Large gap with delayed quotes
|
Last quote
09/30/2026
-
21:17:44
|
Bid
09/30/2026 -
21:17:53
|
Bid Volume |
Ask
09/30/2026 -
21:17:53
|
Ask Volume |
|---|---|---|---|---|
|
138.17
+0.38
(
+0.28% )
|
138.20
|
300 |
138.36
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/30/2026 21:17 | 30 | 138.22 |
| 09/30/2026 21:17 | 31 | 138.20 |
| 09/30/2026 21:17 | 197 | 138.17 |
| 09/30/2026 21:17 | 24 | 138.17 |
| 09/30/2026 21:17 | 100 | 138.17 |
| 09/30/2026 21:17 | 1 | 138.18 |
| 09/30/2026 21:17 | 4 | 138.18 |
| 09/30/2026 21:17 | 1 | 138.19 |
| 09/30/2026 21:17 | 1 | 138.20 |
| 09/30/2026 21:17 | 1 | 138.21 |
| 09/30/2026 21:17 | 1 | 138.21 |
| 09/30/2026 21:17 | 5 | 138.23 |
| 09/30/2026 21:17 | 100 | 138.24 |
| 09/30/2026 21:17 | 5 | 138.25 |
| 09/30/2026 21:17 | 300 | 138.23 |
| 09/30/2026 21:17 | 100 | 138.215 |
| 09/30/2026 21:17 | 100 | 138.21 |
| 09/30/2026 21:17 | 1 | 138.20 |
| 09/30/2026 21:17 | 100 | 138.21 |
| 09/30/2026 21:17 | 100 | 138.22 |
| 09/30/2026 21:17 | 100 | 138.22 |
| 09/30/2026 21:17 | 100 | 138.23 |
| 09/30/2026 21:17 | 5 | 138.24 |
| 09/30/2026 21:17 | 100 | 138.24 |
| 09/30/2026 21:17 | 1 | 138.26 |
| 09/30/2026 21:17 | 133 | 138.255 |
| 09/30/2026 21:17 | 95 | 138.25 |
| 09/30/2026 21:17 | 9 | 138.25 |
| 09/30/2026 21:17 | 91 | 138.25 |
| 09/30/2026 21:17 | 4 | 138.25 |
| 09/30/2026 21:17 | 100 | 138.26 |
| 09/30/2026 21:17 | 20 | 138.27 |
| 09/30/2026 21:17 | 1 | 138.27 |
| 09/30/2026 21:17 | 100 | 138.29 |
| 09/30/2026 21:17 | 20 | 138.29 |
| 09/30/2026 21:17 | 100 | 138.29 |
| 09/30/2026 21:17 | 100 | 138.305 |
| 09/30/2026 21:17 | 1 | 138.30 |
| 09/30/2026 21:17 | 99 | 138.30 |
| 09/30/2026 21:17 | 1 | 138.30 |
| 09/30/2026 21:17 | 100 | 138.33 |
| 09/30/2026 21:17 | 100 | 138.33 |
| 09/30/2026 21:17 | 11 | 138.33 |
| 09/30/2026 21:17 | 4 | 138.35 |
| 09/30/2026 21:17 | 1 | 138.35 |
| 09/30/2026 21:16 | 1 | 138.33 |
| 09/30/2026 21:16 | 88 | 138.33 |
| 09/30/2026 21:16 | 10 | 138.33 |
| 09/30/2026 21:16 | 83 | 138.34 |
| 09/30/2026 21:16 | 35 | 138.36 |
| 09/30/2026 21:16 | 2 | 138.36 |
| 09/30/2026 21:16 | 19 | 138.36 |
| 09/30/2026 21:16 | 4 | 138.36 |
| 09/30/2026 21:16 | 2 | 138.34 |
| 09/30/2026 21:16 | 5 | 138.34 |
| 09/30/2026 21:16 | 10 | 138.34 |
| 09/30/2026 21:16 | 20 | 138.34 |
| 09/30/2026 21:16 | 100 | 138.34 |
| 09/30/2026 21:16 | 100 | 138.35 |
| 09/30/2026 21:16 | 70 | 138.35 |
| 09/30/2026 21:16 | 30 | 138.35 |
| 09/30/2026 21:16 | 100 | 138.35 |
| 09/30/2026 21:16 | 1 | 138.35 |
| 09/30/2026 21:16 | 1 | 138.35 |
| 09/30/2026 21:16 | 48 | 138.35 |
| 09/30/2026 21:16 | 1 | 138.35 |
| 09/30/2026 21:16 | 49 | 138.35 |
| 09/30/2026 21:16 | 2 | 138.35 |
| 09/30/2026 21:16 | 9 | 138.35 |
| 09/30/2026 21:16 | 47 | 138.34 |
| 09/30/2026 21:16 | 100 | 138.34 |
| 09/30/2026 21:16 | 100 | 138.34 |
| 09/30/2026 21:16 | 1 | 138.34 |
| 09/30/2026 21:16 | 3 | 138.31 |
| 09/30/2026 21:16 | 1 | 138.29 |
| 09/30/2026 21:16 | 100 | 138.28 |
| 09/30/2026 21:15 | 100 | 138.28 |
| 09/30/2026 21:15 | 20 | 138.28 |
| 09/30/2026 21:15 | 100 | 138.28 |
| 09/30/2026 21:15 | 5 | 138.34 |
| 09/30/2026 21:15 | 3 | 138.33 |
| 09/30/2026 21:15 | 1 | 138.32 |
| 09/30/2026 21:15 | 100 | 138.32 |
| 09/30/2026 21:15 | 10 | 138.30 |
| 09/30/2026 21:15 | 46 | 138.28 |
| 09/30/2026 21:15 | 1 | 138.27 |
| 09/30/2026 21:15 | 3 | 138.265 |
| 09/30/2026 21:15 | 100 | 138.25 |
| 09/30/2026 21:15 | 20 | 138.25 |
| 09/30/2026 21:15 | 100 | 138.25 |
| 09/30/2026 21:15 | 5 | 138.27 |
| 09/30/2026 21:15 | 1 | 138.27 |
| 09/30/2026 21:15 | 20 | 138.25 |
| 09/30/2026 21:15 | 100 | 138.26 |
| 09/30/2026 21:15 | 100 | 138.26 |
| 09/30/2026 21:15 | 1 | 138.26 |
| 09/30/2026 21:15 | 100 | 138.26 |
| 09/30/2026 21:15 | 4 | 138.26 |
| 09/30/2026 21:15 | 4 | 138.26 |
| 09/30/2026 21:15 | 100 | 138.27 |
| 09/30/2026 21:15 | 22 | 138.27 |
| 09/30/2026 21:15 | 1 | 138.305 |
| 09/30/2026 21:15 | 100 | 138.30 |
| 09/30/2026 21:15 | 1 | 138.31 |
| 09/30/2026 21:15 | 1 | 138.30 |
| 09/30/2026 21:15 | 60 | 138.28 |
| 09/30/2026 21:15 | 100 | 138.28 |
| 09/30/2026 21:15 | 3 | 138.29 |
| 09/30/2026 21:15 | 100 | 138.29 |
| 09/30/2026 21:15 | 100 | 138.29 |
| 09/30/2026 21:14 | 5 | 138.29 |
| 09/30/2026 21:14 | 100 | 138.28 |
| 09/30/2026 21:14 | 2 | 138.28 |
| 09/30/2026 21:14 | 20 | 138.30 |
| 09/30/2026 21:14 | 32 | 138.30 |
| 09/30/2026 21:14 | 4 | 138.30 |
| 09/30/2026 21:14 | 100 | 138.32 |
| 09/30/2026 21:14 | 1 | 138.31 |
| 09/30/2026 21:14 | 13 | 138.29 |
| 09/30/2026 21:14 | 5 | 138.29 |
| 09/30/2026 21:14 | 2 | 138.29 |
| 09/30/2026 21:14 | 100 | 138.27 |
| 09/30/2026 21:14 | 8 | 138.27 |
| 09/30/2026 21:14 | 4 | 138.27 |
| 09/30/2026 21:14 | 100 | 138.27 |
| 09/30/2026 21:14 | 4 | 138.27 |
| 09/30/2026 21:14 | 100 | 138.27 |
| 09/30/2026 21:14 | 72 | 138.28 |
| 09/30/2026 21:14 | 100 | 138.32 |
| 09/30/2026 21:14 | 9 | 138.32 |
| 09/30/2026 21:14 | 100 | 138.32 |
| 09/30/2026 21:14 | 18 | 138.29 |
| 09/30/2026 21:14 | 1 | 138.30 |
| 09/30/2026 21:14 | 99 | 138.30 |
| 09/30/2026 21:14 | 1 | 138.30 |
| 09/30/2026 21:14 | 100 | 138.28 |
| 09/30/2026 21:14 | 100 | 138.28 |
| 09/30/2026 21:14 | 1 | 138.30 |
| 09/30/2026 21:14 | 200 | 138.30 |
| 09/30/2026 21:14 | 20 | 138.30 |
| 09/30/2026 21:14 | 100 | 138.29 |
| 09/30/2026 21:14 | 100 | 138.29 |
| 09/30/2026 21:13 | 100 | 138.28 |
| 09/30/2026 21:13 | 100 | 138.28 |
| 09/30/2026 21:13 | 1 | 138.30 |
| 09/30/2026 21:13 | 200 | 138.30 |
| 09/30/2026 21:13 | 1 | 138.29 |
| 09/30/2026 21:13 | 25 | 138.29 |
| 09/30/2026 21:13 | 1 | 138.29 |
| 09/30/2026 21:13 | 74 | 138.29 |
| 09/30/2026 21:13 | 100 | 138.30 |
| 09/30/2026 21:13 | 1 | 138.30 |
| 09/30/2026 21:13 | 100 | 138.30 |
| 09/30/2026 21:13 | 200 | 138.31 |
| 09/30/2026 21:13 | 100 | 138.31 |
| 09/30/2026 21:13 | 8 | 138.32 |
| 09/30/2026 21:13 | 50 | 138.31 |
| 09/30/2026 21:13 | 1 | 138.30 |
| 09/30/2026 21:13 | 100 | 138.28 |
| 09/30/2026 21:13 | 66 | 138.30 |
| 09/30/2026 21:13 | 1 | 138.32 |
| 09/30/2026 21:13 | 100 | 138.32 |
| 09/30/2026 21:13 | 20 | 138.31 |
| 09/30/2026 21:13 | 1 | 138.31 |
| 09/30/2026 21:13 | 44 | 138.33 |
| 09/30/2026 21:13 | 100 | 138.33 |
| 09/30/2026 21:12 | 1 | 138.35 |
| 09/30/2026 21:12 | 1 | 138.33 |
| 09/30/2026 21:12 | 20 | 138.33 |
| 09/30/2026 21:12 | 100 | 138.33 |
| 09/30/2026 21:12 | 100 | 138.34 |
| 09/30/2026 21:12 | 100 | 138.35 |
| 09/30/2026 21:12 | 1 | 138.35 |
| 09/30/2026 21:12 | 100 | 138.35 |
| 09/30/2026 21:12 | 3 | 138.35 |
| 09/30/2026 21:12 | 100 | 138.36 |
| 09/30/2026 21:12 | 23 | 138.36 |
| 09/30/2026 21:12 | 300 | 138.35 |
| 09/30/2026 21:12 | 100 | 138.35 |
| 09/30/2026 21:12 | 100 | 138.36 |
| 09/30/2026 21:12 | 20 | 138.37 |
| 09/30/2026 21:12 | 1 | 138.39 |
| 09/30/2026 21:12 | 100 | 138.39 |
| 09/30/2026 21:12 | 10 | 138.35 |
| 09/30/2026 21:12 | 1 | 138.35 |
| 09/30/2026 21:12 | 5 | 138.35 |
| 09/30/2026 21:12 | 5 | 138.35 |
| 09/30/2026 21:12 | 3 | 138.35 |
| 09/30/2026 21:11 | 100 | 138.31 |
| 09/30/2026 21:11 | 3 | 138.33 |
| 09/30/2026 21:11 | 1 | 138.34 |
| 09/30/2026 21:11 | 99 | 138.34 |
| 09/30/2026 21:11 | 99 | 138.34 |
| 09/30/2026 21:11 | 1 | 138.34 |
| 09/30/2026 21:11 | 1 | 138.34 |
| 09/30/2026 21:11 | 100 | 138.33 |
| 09/30/2026 21:11 | 100 | 138.33 |
| 09/30/2026 21:11 | 100 | 138.33 |
| 09/30/2026 21:11 | 1 | 138.35 |
| 09/30/2026 21:11 | 8 | 138.35 |
| 09/30/2026 21:11 | 1 | 138.34 |
| 09/30/2026 21:11 | 100 | 138.35 |
| 09/30/2026 21:11 | 10 | 138.355 |
| 09/30/2026 21:11 | 100 | 138.37 |
| 09/30/2026 21:11 | 60 | 138.37 |
| 09/30/2026 21:11 | 100 | 138.37 |
| 09/30/2026 21:11 | 30 | 138.42 |
| 09/30/2026 21:11 | 22 | 138.40 |
| 09/30/2026 21:11 | 100 | 138.40 |
| 09/30/2026 21:11 | 1 | 138.38 |
| 09/30/2026 21:11 | 70 | 138.38 |
| 09/30/2026 21:11 | 104 | 138.38 |
| 09/30/2026 21:11 | 96 | 138.38 |
| 09/30/2026 21:11 | 7 | 138.36 |
| 09/30/2026 21:11 | 6 | 138.36 |
| 09/30/2026 21:11 | 126 | 138.36 |
| 09/30/2026 21:11 | 60 | 138.36 |
| 09/30/2026 21:11 | 10 | 138.36 |
| 09/30/2026 21:11 | 63 | 138.35 |
| 09/30/2026 21:11 | 5 | 138.35 |
| 09/30/2026 21:11 | 85 | 138.35 |
| 09/30/2026 21:11 | 15 | 138.35 |
| 09/30/2026 21:11 | 1 | 138.35 |
| 09/30/2026 21:11 | 84 | 138.35 |
| 09/30/2026 21:11 | 16 | 138.34 |
| 09/30/2026 21:11 | 1 | 138.34 |
| 09/30/2026 21:11 | 1 | 138.34 |
| 09/30/2026 21:11 | 1 | 138.34 |
| 09/30/2026 21:11 | 100 | 138.34 |
| 09/30/2026 21:11 | 1 | 138.34 |
| 09/30/2026 21:11 | 1 | 138.34 |
| 09/30/2026 21:10 | 60 | 138.305 |
| 09/30/2026 21:10 | 18 | 138.32 |
| 09/30/2026 21:10 | 1 | 138.29 |
| 09/30/2026 21:10 | 100 | 138.28 |
| 09/30/2026 21:10 | 1 | 138.30 |
| 09/30/2026 21:10 | 100 | 138.30 |
| 09/30/2026 21:10 | 76 | 138.31 |
| 09/30/2026 21:10 | 24 | 138.31 |
| 09/30/2026 21:10 | 100 | 138.31 |
| 09/30/2026 21:10 | 100 | 138.33 |
| 09/30/2026 21:10 | 200 | 138.34 |
| 09/30/2026 21:10 | 100 | 138.34 |
| 09/30/2026 21:10 | 100 | 138.35 |
| 09/30/2026 21:10 | 20 | 138.37 |
| 09/30/2026 21:10 | 1 | 138.34 |
| 09/30/2026 21:10 | 1 | 138.34 |
| 09/30/2026 21:10 | 100 | 138.34 |
| 09/30/2026 21:10 | 8 | 138.34 |
| 09/30/2026 21:10 | 100 | 138.34 |
| 09/30/2026 21:10 | 100 | 138.34 |
| 09/30/2026 21:10 | 100 | 138.34 |
| 09/30/2026 21:10 | 20 | 138.35 |
| 09/30/2026 21:10 | 20 | 138.35 |
| 09/30/2026 21:10 | 21 | 138.35 |
| 09/30/2026 21:10 | 178 | 138.35 |
| 09/30/2026 21:10 | 1 | 138.35 |
| 09/30/2026 21:10 | 100 | 138.35 |
| 09/30/2026 21:10 | 100 | 138.36 |
| 09/30/2026 21:10 | 91 | 138.35 |
| 09/30/2026 21:10 | 53 | 138.36 |
| 09/30/2026 21:10 | 122 | 138.375 |
| 09/30/2026 21:10 | 7 | 138.36 |
| 09/30/2026 21:10 | 33 | 138.38 |
| 09/30/2026 21:10 | 60 | 138.38 |
| 09/30/2026 21:10 | 7 | 138.38 |
| 09/30/2026 21:10 | 1 | 138.36 |
| 09/30/2026 21:10 | 45 | 138.36 |
| 09/30/2026 21:10 | 100 | 138.36 |
| 09/30/2026 21:10 | 100 | 138.37 |
| 09/30/2026 21:10 | 100 | 138.38 |
| 09/30/2026 21:10 | 200 | 138.38 |
| 09/30/2026 21:10 | 80 | 138.38 |
| 09/30/2026 21:10 | 100 | 138.39 |
| 09/30/2026 21:10 | 100 | 138.39 |
| 09/30/2026 21:10 | 56 | 138.40 |
| 09/30/2026 21:10 | 40 | 138.41 |
| 09/30/2026 21:10 | 2 | 138.40 |
| 09/30/2026 21:09 | 10 | 138.35 |
| 09/30/2026 21:09 | 1 | 138.36 |
| 09/30/2026 21:09 | 17 | 138.36 |
| 09/30/2026 21:09 | 9 | 138.36 |
| 09/30/2026 21:09 | 32 | 138.36 |
| 09/30/2026 21:09 | 59 | 138.36 |
| 09/30/2026 21:09 | 47 | 138.34 |
| 09/30/2026 21:09 | 1 | 138.34 |
| 09/30/2026 21:09 | 52 | 138.34 |
| 09/30/2026 21:09 | 9 | 138.34 |
| 09/30/2026 21:09 | 1 | 138.34 |
| 09/30/2026 21:09 | 34 | 138.31 |
| 09/30/2026 21:09 | 9 | 138.31 |
| 09/30/2026 21:09 | 100 | 138.30 |
| 09/30/2026 21:09 | 1 | 138.28 |
| 09/30/2026 21:09 | 82 | 138.29 |
| 09/30/2026 21:09 | 18 | 138.29 |
| 09/30/2026 21:09 | 100 | 138.29 |
| 09/30/2026 21:09 | 18 | 138.26 |
| 09/30/2026 21:09 | 22 | 138.26 |
| 09/30/2026 21:09 | 9 | 138.25 |
| 09/30/2026 21:09 | 1 | 138.25 |
| 09/30/2026 21:09 | 100 | 138.25 |
| 09/30/2026 21:09 | 100 | 138.25 |
| 09/30/2026 21:09 | 100 | 138.25 |
| 09/30/2026 21:09 | 100 | 138.25 |
| 09/30/2026 21:09 | 300 | 138.26 |
| 09/30/2026 21:09 | 299 | 138.26 |
| 09/30/2026 21:09 | 1 | 138.26 |
| 09/30/2026 21:09 | 30 | 138.27 |
| 09/30/2026 21:09 | 5 | 138.28 |
| 09/30/2026 21:09 | 38 | 138.29 |
| 09/30/2026 21:09 | 673 | 138.25 |
| 09/30/2026 21:09 | 594 | 138.25 |
| 09/30/2026 21:09 | 1097 | 138.25 |
| 09/30/2026 21:09 | 5 | 138.25 |
| 09/30/2026 21:09 | 20 | 138.25 |
| 09/30/2026 21:09 | 4 | 138.25 |
| 09/30/2026 21:09 | 100 | 138.25 |
| 09/30/2026 21:09 | 500 | 138.27 |
| 09/30/2026 21:09 | 100 | 138.27 |
| 09/30/2026 21:09 | 400 | 138.28 |
| 09/30/2026 21:09 | 198 | 138.27 |
| 09/30/2026 21:09 | 2 | 138.27 |
| 09/30/2026 21:09 | 111 | 138.27 |
| 09/30/2026 21:09 | 187 | 138.27 |
| 09/30/2026 21:09 | 150 | 138.27 |
| 09/30/2026 21:09 | 390 | 138.27 |
| 09/30/2026 21:09 | 100 | 138.27 |
| 09/30/2026 21:09 | 400 | 138.275 |
| 09/30/2026 21:09 | 300 | 138.275 |
| 09/30/2026 21:09 | 10 | 138.27 |
| 09/30/2026 21:09 | 100 | 138.27 |
| 09/30/2026 21:09 | 300 | 138.275 |
| 09/30/2026 21:09 | 61 | 138.28 |
| 09/30/2026 21:09 | 268 | 138.28 |
| 09/30/2026 21:09 | 1223 | 138.28 |
| 09/30/2026 21:09 | 1589 | 138.28 |
| 09/30/2026 21:09 | 63 | 138.28 |
| 09/30/2026 21:09 | 1097 | 138.28 |
| 09/30/2026 21:09 | 100 | 138.28 |
| 09/30/2026 21:09 | 100 | 138.29 |
| 09/30/2026 21:09 | 150 | 138.29 |
| 09/30/2026 21:09 | 400 | 138.30 |
| 09/30/2026 21:09 | 5 | 138.29 |
| 09/30/2026 21:09 | 58 | 138.29 |
| 09/30/2026 21:09 | 42 | 138.29 |
| 09/30/2026 21:09 | 104 | 138.30 |
| 09/30/2026 21:09 | 100 | 138.30 |
| 09/30/2026 21:09 | 196 | 138.29 |
| 09/30/2026 21:09 | 1 | 138.29 |
| 09/30/2026 21:09 | 3 | 138.29 |
| 09/30/2026 21:09 | 1818 | 138.29 |
| 09/30/2026 21:09 | 1 | 138.29 |
| 09/30/2026 21:09 | 4 | 138.29 |
| 09/30/2026 21:09 | 6 | 138.29 |
| 09/30/2026 21:09 | 169 | 138.29 |
| 09/30/2026 21:09 | 168 | 138.29 |
| 09/30/2026 21:09 | 2549 | 138.29 |
| 09/30/2026 21:09 | 1341 | 138.29 |
| 09/30/2026 21:09 | 1 | 138.29 |
| 09/30/2026 21:09 | 100 | 138.29 |
| 09/30/2026 21:09 | 100 | 138.29 |
| 09/30/2026 21:09 | 300 | 138.30 |
| 09/30/2026 21:09 | 20 | 138.30 |
| 09/30/2026 21:09 | 5 | 138.31 |
| 09/30/2026 21:08 | 300 | 138.39 |
| 09/30/2026 21:08 | 100 | 138.39 |
| 09/30/2026 21:08 | 100 | 138.42 |
| 09/30/2026 21:08 | 1 | 138.43 |
| 09/30/2026 21:08 | 50 | 138.43 |
| 09/30/2026 21:08 | 100 | 138.42 |
| 09/30/2026 21:08 | 100 | 138.43 |
| 09/30/2026 21:08 | 5 | 138.44 |
| 09/30/2026 21:08 | 100 | 138.44 |
| 09/30/2026 21:08 | 100 | 138.44 |
| 09/30/2026 21:08 | 100 | 138.465 |
| 09/30/2026 21:08 | 100 | 138.45 |
| 09/30/2026 21:08 | 5 | 138.44 |
| 09/30/2026 21:08 | 2000 | 138.44 |
| 09/30/2026 21:08 | 1 | 138.44 |
| 09/30/2026 21:08 | 1 | 138.43 |
| 09/30/2026 21:08 | 5 | 138.42 |
| 09/30/2026 21:08 | 20 | 138.42 |
| 09/30/2026 21:08 | 14 | 138.42 |
| 09/30/2026 21:08 | 173 | 138.38 |
| 09/30/2026 21:08 | 60 | 138.36 |
| 09/30/2026 21:08 | 100 | 138.37 |
| 09/30/2026 21:08 | 5 | 138.38 |
| 09/30/2026 21:08 | 8 | 138.38 |
| 09/30/2026 21:08 | 74 | 138.385 |
| 09/30/2026 21:08 | 100 | 138.39 |
| 09/30/2026 21:08 | 27 | 138.41 |
| 09/30/2026 21:08 | 5 | 138.41 |
| 09/30/2026 21:08 | 100 | 138.41 |
| 09/30/2026 21:08 | 100 | 138.45 |
| 09/30/2026 21:08 | 10 | 138.445 |
| 09/30/2026 21:08 | 1 | 138.44 |
| 09/30/2026 21:08 | 2 | 138.43 |
| 09/30/2026 21:08 | 20 | 138.42 |
| 09/30/2026 21:08 | 200 | 138.42 |
| 09/30/2026 21:08 | 46 | 138.42 |
| 09/30/2026 21:08 | 32 | 138.42 |
| 09/30/2026 21:08 | 59 | 138.42 |
| 09/30/2026 21:08 | 1 | 138.38 |
| 09/30/2026 21:08 | 100 | 138.37 |
| 09/30/2026 21:08 | 2 | 138.37 |
| 09/30/2026 21:08 | 90 | 138.37 |
| 09/30/2026 21:08 | 2 | 138.37 |
| 09/30/2026 21:08 | 2 | 138.37 |
| 09/30/2026 21:08 | 1 | 138.37 |
| 09/30/2026 21:08 | 2 | 138.36 |
| 09/30/2026 21:08 | 3 | 138.36 |
| 09/30/2026 21:07 | 95 | 138.35 |
| 09/30/2026 21:07 | 2 | 138.35 |
| 09/30/2026 21:07 | 3 | 138.35 |
| 09/30/2026 21:07 | 7 | 138.33 |
| 09/30/2026 21:07 | 5 | 138.33 |
| 09/30/2026 21:07 | 10 | 138.33 |
| 09/30/2026 21:07 | 20 | 138.33 |
| 09/30/2026 21:07 | 2 | 138.36 |
| 09/30/2026 21:07 | 38 | 138.36 |
| 09/30/2026 21:07 | 2 | 138.355 |
| 09/30/2026 21:07 | 40 | 138.345 |
| 09/30/2026 21:07 | 1 | 138.34 |
| 09/30/2026 21:07 | 1 | 138.32 |
| 09/30/2026 21:07 | 100 | 138.31 |
| 09/30/2026 21:07 | 100 | 138.31 |
| 09/30/2026 21:07 | 100 | 138.32 |
| 09/30/2026 21:07 | 3 | 138.32 |
| 09/30/2026 21:07 | 100 | 138.32 |
| 09/30/2026 21:07 | 49 | 138.33 |
| 09/30/2026 21:07 | 20 | 138.34 |
| 09/30/2026 21:07 | 1 | 138.34 |
| 09/30/2026 21:07 | 69 | 138.345 |
| 09/30/2026 21:07 | 1 | 138.33 |
| 09/30/2026 21:07 | 50 | 138.33 |
| 09/30/2026 21:07 | 100 | 138.33 |
| 09/30/2026 21:07 | 150 | 138.34 |
| 09/30/2026 21:07 | 150 | 138.34 |
| 09/30/2026 21:07 | 1 | 138.34 |
| 09/30/2026 21:07 | 150 | 138.34 |
| 09/30/2026 21:07 | 80 | 138.36 |
| 09/30/2026 21:07 | 120 | 138.36 |
| 09/30/2026 21:07 | 100 | 138.37 |
| 09/30/2026 21:07 | 10 | 138.37 |
| 09/30/2026 21:07 | 16 | 138.37 |
| 09/30/2026 21:07 | 84 | 138.37 |
| 09/30/2026 21:07 | 36 | 138.40 |
| 09/30/2026 21:07 | 7 | 138.41 |
| 09/30/2026 21:07 | 2 | 138.42 |
| 09/30/2026 21:07 | 5 | 138.42 |
| 09/30/2026 21:07 | 100 | 138.42 |
| 09/30/2026 21:07 | 79 | 138.42 |
| 09/30/2026 21:07 | 371 | 138.41 |
| 09/30/2026 21:07 | 29 | 138.41 |
| 09/30/2026 21:07 | 35 | 138.42 |
| 09/30/2026 21:07 | 36 | 138.42 |
| 09/30/2026 21:07 | 20 | 138.42 |
| 09/30/2026 21:07 | 8 | 138.42 |
| 09/30/2026 21:07 | 7 | 138.42 |
| 09/30/2026 21:07 | 364 | 138.41 |
| 09/30/2026 21:07 | 36 | 138.41 |
| 09/30/2026 21:07 | 7 | 138.41 |
| 09/30/2026 21:07 | 50 | 138.41 |
| 09/30/2026 21:07 | 14 | 138.41 |
| 09/30/2026 21:07 | 14 | 138.41 |
| 09/30/2026 21:07 | 22 | 138.41 |
| 09/30/2026 21:07 | 78 | 138.41 |
| 09/30/2026 21:07 | 29 | 138.41 |
| 09/30/2026 21:07 | 7 | 138.41 |
| 09/30/2026 21:07 | 28 | 138.41 |
| 09/30/2026 21:07 | 29 | 138.41 |
| 09/30/2026 21:07 | 142 | 138.41 |
| 09/30/2026 21:07 | 8 | 138.41 |
| 09/30/2026 21:07 | 14 | 138.41 |
| 09/30/2026 21:07 | 7 | 138.41 |
| 09/30/2026 21:07 | 14 | 138.41 |
| 09/30/2026 21:07 | 38 | 138.41 |
| 09/30/2026 21:07 | 5 | 138.41 |
| 09/30/2026 21:07 | 1 | 138.41 |
| 09/30/2026 21:07 | 20 | 138.41 |
| 09/30/2026 21:06 | 99 | 138.40 |
| 09/30/2026 21:06 | 1 | 138.40 |
| 09/30/2026 21:06 | 100 | 138.41 |
| 09/30/2026 21:06 | 100 | 138.42 |
| 09/30/2026 21:06 | 69 | 138.42 |
| 09/30/2026 21:06 | 31 | 138.42 |
| 09/30/2026 21:06 | 1 | 138.42 |
| 09/30/2026 21:06 | 4 | 138.39 |
| 09/30/2026 21:06 | 5 | 138.40 |
| 09/30/2026 21:06 | 10 | 138.40 |
| 09/30/2026 21:06 | 2 | 138.39 |
| 09/30/2026 21:06 | 22 | 138.379 |
| 09/30/2026 21:06 | 100 | 138.36 |
| 09/30/2026 21:06 | 1 | 138.37 |
| 09/30/2026 21:06 | 100 | 138.35 |
| 09/30/2026 21:06 | 12 | 138.35 |
| 09/30/2026 21:06 | 100 | 138.35 |
| 09/30/2026 21:06 | 2 | 138.34 |
| 09/30/2026 21:06 | 1 | 138.34 |
| 09/30/2026 21:06 | 20 | 138.32 |
| 09/30/2026 21:06 | 100 | 138.32 |
| 09/30/2026 21:06 | 1 | 138.32 |
| 09/30/2026 21:06 | 11 | 138.31 |
| 09/30/2026 21:06 | 1 | 138.31 |
| 09/30/2026 21:06 | 31 | 138.30 |
| 09/30/2026 21:06 | 100 | 138.30 |
| 09/30/2026 21:05 | 74 | 138.29 |
| 09/30/2026 21:05 | 26 | 138.29 |
| 09/30/2026 21:05 | 210 | 138.29 |
| 09/30/2026 21:05 | 154 | 138.29 |
| 09/30/2026 21:05 | 89 | 138.29 |
| 09/30/2026 21:05 | 46 | 138.29 |
| 09/30/2026 21:05 | 1 | 138.29 |
| 09/30/2026 21:05 | 100 | 138.28 |
| 09/30/2026 21:05 | 18 | 138.28 |
| 09/30/2026 21:05 | 100 | 138.28 |
| 09/30/2026 21:05 | 66 | 138.28 |
| 09/30/2026 21:05 | 34 | 138.28 |
| 09/30/2026 21:05 | 219 | 138.31 |
| 09/30/2026 21:05 | 100 | 138.32 |
| 09/30/2026 21:05 | 1 | 138.33 |
| 09/30/2026 21:05 | 65 | 138.33 |
| 09/30/2026 21:05 | 59 | 138.32 |
| 09/30/2026 21:05 | 1 | 138.30 |
| 09/30/2026 21:05 | 1 | 138.32 |
| 09/30/2026 21:05 | 80 | 138.32 |
| 09/30/2026 21:05 | 1 | 138.32 |
| 09/30/2026 21:05 | 3 | 138.32 |
| 09/30/2026 21:05 | 5 | 138.32 |
| 09/30/2026 21:04 | 100 | 138.29 |
| 09/30/2026 21:04 | 1 | 138.29 |
| 09/30/2026 21:04 | 4 | 138.27 |
| 09/30/2026 21:04 | 23 | 138.28 |
| 09/30/2026 21:04 | 1 | 138.28 |
| 09/30/2026 21:04 | 1 | 138.28 |
| 09/30/2026 21:04 | 100 | 138.28 |
| 09/30/2026 21:04 | 32 | 138.29 |
| 09/30/2026 21:04 | 99 | 138.29 |
| 09/30/2026 21:04 | 1 | 138.29 |
| 09/30/2026 21:04 | 100 | 138.29 |
| 09/30/2026 21:04 | 200 | 138.29 |
| 09/30/2026 21:04 | 200 | 138.29 |
| 09/30/2026 21:04 | 90 | 138.29 |
| 09/30/2026 21:04 | 6 | 138.29 |
| 09/30/2026 21:04 | 98 | 138.29 |
| 09/30/2026 21:04 | 1 | 138.29 |
| 09/30/2026 21:04 | 1 | 138.29 |
| 09/30/2026 21:04 | 4 | 138.29 |
| 09/30/2026 21:04 | 100 | 138.29 |
| 09/30/2026 21:04 | 100 | 138.29 |
| 09/30/2026 21:04 | 4 | 138.29 |
| 09/30/2026 21:04 | 100 | 138.29 |
| 09/30/2026 21:04 | 100 | 138.30 |
| 09/30/2026 21:04 | 8 | 138.30 |
| 09/30/2026 21:04 | 26 | 138.31 |
| 09/30/2026 21:04 | 1 | 138.32 |
| 09/30/2026 21:04 | 100 | 138.31 |
| 09/30/2026 21:04 | 391 | 138.31 |
| 09/30/2026 21:04 | 112 | 138.31 |
| 09/30/2026 21:04 | 100 | 138.31 |
| 09/30/2026 21:04 | 171 | 138.31 |
| 09/30/2026 21:04 | 27 | 138.31 |
| 09/30/2026 21:04 | 4 | 138.31 |
| 09/30/2026 21:04 | 8 | 138.31 |
| 09/30/2026 21:04 | 100 | 138.31 |
| 09/30/2026 21:04 | 100 | 138.31 |
| 09/30/2026 21:04 | 100 | 138.32 |
| 09/30/2026 21:04 | 100 | 138.34 |
| 09/30/2026 21:04 | 100 | 138.34 |
| 09/30/2026 21:04 | 10 | 138.35 |
| 09/30/2026 21:04 | 10 | 138.35 |
| 09/30/2026 21:04 | 100 | 138.355 |
| 09/30/2026 21:04 | 2 | 138.34 |
| 09/30/2026 21:04 | 1 | 138.34 |
| 09/30/2026 21:04 | 1 | 138.34 |
| 09/30/2026 21:04 | 100 | 138.35 |
| 09/30/2026 21:04 | 594 | 138.38 |
| 09/30/2026 21:04 | 6 | 138.40 |
| 09/30/2026 21:04 | 1 | 138.40 |
| 09/30/2026 21:04 | 65 | 138.40 |
| 09/30/2026 21:03 | 20 | 138.41 |
| 09/30/2026 21:03 | 9 | 138.40 |
| 09/30/2026 21:03 | 1 | 138.39 |
| 09/30/2026 21:03 | 10 | 138.37 |
| 09/30/2026 21:03 | 11 | 138.36 |
| 09/30/2026 21:03 | 2 | 138.36 |
| 09/30/2026 21:03 | 10 | 138.37 |
| 09/30/2026 21:03 | 80 | 138.40 |
| 09/30/2026 21:03 | 20 | 138.40 |
| 09/30/2026 21:03 | 1 | 138.38 |
| 09/30/2026 21:03 | 1 | 138.37 |
| 09/30/2026 21:03 | 6 | 138.36 |
| 09/30/2026 21:03 | 8 | 138.38 |
| 09/30/2026 21:03 | 8 | 138.38 |
| 09/30/2026 21:03 | 43 | 138.41 |
| 09/30/2026 21:03 | 57 | 138.41 |
| 09/30/2026 21:03 | 100 | 138.41 |
| 09/30/2026 21:03 | 43 | 138.41 |
| 09/30/2026 21:03 | 100 | 138.41 |
| 09/30/2026 21:03 | 100 | 138.41 |
| 09/30/2026 21:03 | 100 | 138.41 |
| 09/30/2026 21:03 | 100 | 138.41 |
| 09/30/2026 21:03 | 100 | 138.42 |
| 09/30/2026 21:03 | 30 | 138.42 |
| 09/30/2026 21:03 | 100 | 138.42 |
| 09/30/2026 21:03 | 100 | 138.42 |
| 09/30/2026 21:03 | 200 | 138.42 |
| 09/30/2026 21:03 | 100 | 138.44 |
| 09/30/2026 21:03 | 100 | 138.44 |
| 09/30/2026 21:03 | 100 | 138.44 |
| 09/30/2026 21:03 | 100 | 138.45 |
| 09/30/2026 21:03 | 41 | 138.45 |
| 09/30/2026 21:03 | 1 | 138.45 |
| 09/30/2026 21:03 | 58 | 138.45 |
| 09/30/2026 21:03 | 10 | 138.45 |
| 09/30/2026 21:02 | 70 | 138.46 |
| 09/30/2026 21:02 | 2 | 138.44 |
| 09/30/2026 21:02 | 1 | 138.43 |
| 09/30/2026 21:02 | 100 | 138.41 |
| 09/30/2026 21:02 | 100 | 138.41 |
| 09/30/2026 21:02 | 41 | 138.41 |
| 09/30/2026 21:02 | 1 | 138.41 |
| 09/30/2026 21:02 | 58 | 138.41 |
| 09/30/2026 21:02 | 100 | 138.45 |
| 09/30/2026 21:02 | 5 | 138.45 |
| 09/30/2026 21:02 | 1 | 138.43 |
| 09/30/2026 21:02 | 100 | 138.43 |
| 09/30/2026 21:02 | 100 | 138.45 |
| 09/30/2026 21:02 | 99 | 138.44 |
| 09/30/2026 21:02 | 1 | 138.44 |
| 09/30/2026 21:02 | 18 | 138.49 |
| 09/30/2026 21:02 | 10 | 138.49 |
| 09/30/2026 21:02 | 1 | 138.49 |
| 09/30/2026 21:02 | 1 | 138.48 |
| 09/30/2026 21:02 | 8 | 138.48 |
| 09/30/2026 21:02 | 5 | 138.48 |
| 09/30/2026 21:02 | 9 | 138.47 |
| 09/30/2026 21:02 | 100 | 138.47 |
| 09/30/2026 21:02 | 2 | 138.46 |
| 09/30/2026 21:02 | 5 | 138.44 |
| 09/30/2026 21:02 | 200 | 138.44 |
| 09/30/2026 21:02 | 1 | 138.42 |
| 09/30/2026 21:02 | 76 | 138.40 |
| 09/30/2026 21:02 | 100 | 138.42 |
| 09/30/2026 21:02 | 100 | 138.42 |
| 09/30/2026 21:02 | 1 | 138.43 |
| 09/30/2026 21:02 | 69 | 138.425 |
| 09/30/2026 21:02 | 25 | 138.42 |
| 09/30/2026 21:02 | 69 | 138.44 |
| 09/30/2026 21:02 | 10 | 138.44 |
| 09/30/2026 21:02 | 59 | 138.44 |
| 09/30/2026 21:02 | 90 | 138.41 |
| 09/30/2026 21:02 | 100 | 138.39 |
| 09/30/2026 21:02 | 100 | 138.40 |
| 09/30/2026 21:02 | 200 | 138.40 |
| 09/30/2026 21:01 | 1 | 138.41 |
| 09/30/2026 21:01 | 100 | 138.42 |
| 09/30/2026 21:01 | 62 | 138.42 |
| 09/30/2026 21:01 | 79 | 138.42 |
| 09/30/2026 21:01 | 1 | 138.42 |
| 09/30/2026 21:01 | 79 | 138.42 |
| 09/30/2026 21:01 | 100 | 138.43 |
| 09/30/2026 21:01 | 20 | 138.42 |
| 09/30/2026 21:01 | 5 | 138.43 |
| 09/30/2026 21:01 | 1 | 138.42 |
| 09/30/2026 21:01 | 100 | 138.41 |
| 09/30/2026 21:01 | 2 | 138.42 |
| 09/30/2026 21:01 | 20 | 138.42 |
| 09/30/2026 21:01 | 7 | 138.42 |
| 09/30/2026 21:01 | 32 | 138.41 |
| 09/30/2026 21:01 | 25 | 138.39 |
| 09/30/2026 21:01 | 5 | 138.39 |
| 09/30/2026 21:01 | 35 | 138.39 |
| 09/30/2026 21:01 | 35 | 138.39 |
| 09/30/2026 21:01 | 100 | 138.38 |
| 09/30/2026 21:01 | 100 | 138.38 |
| 09/30/2026 21:01 | 100 | 138.39 |
| 09/30/2026 21:01 | 100 | 138.40 |
| 09/30/2026 21:01 | 35 | 138.40 |
| 09/30/2026 21:01 | 1 | 138.40 |
| 09/30/2026 21:01 | 143 | 138.39 |
| 09/30/2026 21:01 | 2 | 138.39 |
| 09/30/2026 21:01 | 1 | 138.38 |
| 09/30/2026 21:01 | 100 | 138.35 |
| 09/30/2026 21:01 | 20 | 138.35 |
| 09/30/2026 21:01 | 5 | 138.34 |
| 09/30/2026 21:01 | 20 | 138.34 |
| 09/30/2026 21:01 | 20 | 138.34 |
| 09/30/2026 21:01 | 100 | 138.33 |
| 09/30/2026 21:01 | 150 | 138.33 |
| 09/30/2026 21:01 | 5 | 138.33 |
| 09/30/2026 21:01 | 1 | 138.34 |
| 09/30/2026 21:01 | 14 | 138.34 |
| 09/30/2026 21:01 | 2 | 138.32 |
| 09/30/2026 21:01 | 46 | 138.31 |
| 09/30/2026 21:01 | 50 | 138.30 |
| 09/30/2026 21:01 | 1 | 138.285 |
| 09/30/2026 21:01 | 161 | 138.27 |
| 09/30/2026 21:01 | 31 | 138.27 |
| 09/30/2026 21:01 | 300 | 138.27 |
| 09/30/2026 21:01 | 140 | 138.27 |
| 09/30/2026 21:01 | 6 | 138.27 |
| 09/30/2026 21:01 | 200 | 138.27 |
| 09/30/2026 21:01 | 3 | 138.27 |
| 09/30/2026 21:01 | 300 | 138.27 |
| 09/30/2026 21:01 | 200 | 138.27 |
| 09/30/2026 21:01 | 200 | 138.27 |
| 09/30/2026 21:01 | 31 | 138.27 |
| 09/30/2026 21:01 | 32 | 138.27 |
| 09/30/2026 21:01 | 21 | 138.27 |
| 09/30/2026 21:01 | 200 | 138.27 |
| 09/30/2026 21:01 | 53 | 138.27 |
| 09/30/2026 21:01 | 1746 | 138.27 |
| 09/30/2026 21:01 | 120 | 138.27 |
| 09/30/2026 21:01 | 150 | 138.27 |
| 09/30/2026 21:01 | 300 | 138.27 |
| 09/30/2026 21:01 | 89 | 138.27 |
| 09/30/2026 21:01 | 100 | 138.27 |
| 09/30/2026 21:01 | 197 | 138.27 |
| 09/30/2026 21:01 | 10 | 138.27 |
| 09/30/2026 21:01 | 10 | 138.27 |
| 09/30/2026 21:01 | 20 | 138.27 |
| 09/30/2026 21:01 | 5 | 138.27 |
| 09/30/2026 21:01 | 25 | 138.27 |
| 09/30/2026 21:01 | 150 | 138.27 |
| 09/30/2026 21:01 | 300 | 138.275 |
| 09/30/2026 21:01 | 4689 | 138.27 |
| 09/30/2026 21:01 | 87 | 138.27 |
| 09/30/2026 21:01 | 124 | 138.27 |
| 09/30/2026 21:01 | 100 | 138.27 |
| 09/30/2026 21:01 | 300 | 138.27 |
| 09/30/2026 21:01 | 272 | 138.27 |
| 09/30/2026 21:01 | 100 | 138.26 |
| 09/30/2026 21:01 | 1 | 138.27 |
| 09/30/2026 21:01 | 168 | 138.27 |
| 09/30/2026 21:01 | 1 | 138.26 |
| 09/30/2026 21:01 | 5 | 138.22 |
| 09/30/2026 21:01 | 5 | 138.23 |
| 09/30/2026 21:01 | 1 | 138.23 |
| 09/30/2026 21:01 | 30 | 138.20 |
| 09/30/2026 21:01 | 5 | 138.20 |
| 09/30/2026 21:01 | 99 | 138.18 |
| 09/30/2026 21:01 | 1 | 138.18 |
| 09/30/2026 21:01 | 4 | 138.18 |
| 09/30/2026 21:01 | 100 | 138.18 |
| 09/30/2026 21:01 | 100 | 138.21 |
| 09/30/2026 21:01 | 100 | 138.21 |
| 09/30/2026 21:01 | 300 | 138.22 |
| 09/30/2026 21:01 | 2 | 138.22 |
| 09/30/2026 21:01 | 36 | 138.22 |
| 09/30/2026 21:01 | 150 | 138.22 |
| 09/30/2026 21:01 | 300 | 138.22 |
| 09/30/2026 21:01 | 30 | 138.22 |
| 09/30/2026 21:01 | 100 | 138.235 |
| 09/30/2026 21:01 | 1 | 138.24 |
| 09/30/2026 21:01 | 34 | 138.255 |
| 09/30/2026 21:01 | 8 | 138.26 |
| 09/30/2026 21:01 | 100 | 138.26 |
| 09/30/2026 21:01 | 100 | 138.27 |
| 09/30/2026 21:01 | 95 | 138.27 |
| 09/30/2026 21:01 | 100 | 138.27 |
| 09/30/2026 21:01 | 31 | 138.27 |
| 09/30/2026 21:01 | 230 | 138.27 |
| 09/30/2026 21:01 | 126 | 138.27 |
| 09/30/2026 21:01 | 361 | 138.27 |
| 09/30/2026 21:01 | 580 | 138.27 |
| 09/30/2026 21:01 | 46 | 138.27 |
| 09/30/2026 21:01 | 80 | 138.27 |
| 09/30/2026 21:01 | 634 | 138.27 |
| 09/30/2026 21:01 | 136 | 138.27 |
| 09/30/2026 21:01 | 512 | 138.27 |
| 09/30/2026 21:01 | 4200 | 138.27 |
| 09/30/2026 21:01 | 711 | 138.27 |
| 09/30/2026 21:01 | 100 | 138.27 |
| 09/30/2026 21:01 | 52 | 138.27 |
| 09/30/2026 21:01 | 139 | 138.27 |
| 09/30/2026 21:01 | 154 | 138.27 |
| 09/30/2026 21:01 | 80 | 138.27 |
| 09/30/2026 21:01 | 17 | 138.27 |
| 09/30/2026 21:01 | 100 | 138.27 |
| 09/30/2026 21:01 | 153 | 138.27 |
| 09/30/2026 21:01 | 231 | 138.27 |
| 09/30/2026 21:01 | 4038 | 138.27 |
| 09/30/2026 21:01 | 25 | 138.27 |
| 09/30/2026 21:01 | 1 | 138.27 |
| 09/30/2026 21:01 | 100 | 138.27 |
| 09/30/2026 21:01 | 3400 | 138.27 |
| 09/30/2026 21:01 | 42 | 138.26 |
| 09/30/2026 21:01 | 58 | 138.26 |
| 09/30/2026 21:01 | 1 | 138.26 |
| 09/30/2026 21:01 | 30 | 138.26 |
| 09/30/2026 21:01 | 1 | 138.24 |
| 09/30/2026 21:01 | 7 | 138.24 |
| 09/30/2026 21:01 | 169 | 138.24 |
| 09/30/2026 21:01 | 72 | 138.23 |
| 09/30/2026 21:01 | 100 | 138.22 |
| 09/30/2026 21:01 | 40 | 138.20 |
| 09/30/2026 21:01 | 9 | 138.20 |
| 09/30/2026 21:01 | 8 | 138.19 |
| 09/30/2026 21:01 | 1 | 138.20 |
| 09/30/2026 21:01 | 1 | 138.19 |
| 09/30/2026 21:01 | 1 | 138.19 |
| 09/30/2026 21:01 | 300 | 138.19 |
| 09/30/2026 21:00 | 24 | 138.195 |
| 09/30/2026 21:00 | 2 | 138.18 |
| 09/30/2026 21:00 | 5 | 138.17 |
| 09/30/2026 21:00 | 1 | 138.17 |
| 09/30/2026 21:00 | 300 | 138.15 |
| 09/30/2026 21:00 | 1 | 138.14 |
| 09/30/2026 21:00 | 10 | 138.12 |
| 09/30/2026 21:00 | 16 | 138.12 |
| 09/30/2026 21:00 | 200 | 138.12 |
| 09/30/2026 21:00 | 14 | 138.11 |
| 09/30/2026 21:00 | 1 | 138.10 |
| 09/30/2026 21:00 | 100 | 138.105 |
| 09/30/2026 21:00 | 5 | 138.09 |
| 09/30/2026 21:00 | 2 | 138.08 |
| 09/30/2026 21:00 | 25 | 138.08 |
| 09/30/2026 21:00 | 2 | 138.08 |
| 09/30/2026 21:00 | 1 | 138.08 |
| 09/30/2026 21:00 | 8 | 138.06 |
| 09/30/2026 21:00 | 2 | 138.05 |
| 09/30/2026 21:00 | 100 | 138.04 |
| 09/30/2026 21:00 | 10 | 138.02 |
| 09/30/2026 21:00 | 100 | 138.01 |
| 09/30/2026 21:00 | 1 | 138.00 |
| 09/30/2026 21:00 | 266 | 138.00 |
| 09/30/2026 21:00 | 34 | 138.00 |
| 09/30/2026 21:00 | 1 | 137.98 |
| 09/30/2026 21:00 | 1 | 137.98 |
| 09/30/2026 21:00 | 1 | 137.98 |
| 09/30/2026 21:00 | 1 | 137.98 |
| 09/30/2026 21:00 | 1 | 137.98 |
| 09/30/2026 21:00 | 1 | 137.98 |
| 09/30/2026 21:00 | 1 | 137.98 |
| 09/30/2026 21:00 | 1 | 137.95 |
| 09/30/2026 21:00 | 7 | 137.95 |
| 09/30/2026 21:00 | 200 | 137.98 |
| 09/30/2026 21:00 | 100 | 137.98 |
| 09/30/2026 21:00 | 10 | 137.98 |
| 09/30/2026 21:00 | 1 | 137.99 |
| 09/30/2026 21:00 | 20 | 138.02 |
| 09/30/2026 21:00 | 30 | 138.02 |
| 09/30/2026 21:00 | 13 | 138.02 |
| 09/30/2026 21:00 | 1 | 138.02 |
| 09/30/2026 21:00 | 2 | 138.02 |
| 09/30/2026 21:00 | 1 | 137.97 |
| 09/30/2026 20:59 | 100 | 137.97 |
| 09/30/2026 20:59 | 7 | 137.98 |
| 09/30/2026 20:59 | 100 | 137.98 |
| 09/30/2026 20:59 | 200 | 137.98 |
| 09/30/2026 20:59 | 34 | 137.965 |
| 09/30/2026 20:59 | 100 | 137.97 |
| 09/30/2026 20:59 | 25 | 137.97 |
| 09/30/2026 20:59 | 83 | 137.98 |
| 09/30/2026 20:59 | 1 | 137.98 |
| 09/30/2026 20:59 | 1393 | 137.95 |
| 09/30/2026 20:59 | 5 | 137.95 |
| 09/30/2026 20:59 | 100 | 137.95 |
| 09/30/2026 20:59 | 100 | 137.95 |
| 09/30/2026 20:59 | 100 | 137.95 |
| 09/30/2026 20:59 | 200 | 137.95 |
| 09/30/2026 20:59 | 100 | 137.95 |
| 09/30/2026 20:59 | 100 | 137.95 |
| 09/30/2026 20:59 | 100 | 137.96 |
| 09/30/2026 20:59 | 100 | 137.965 |
| 09/30/2026 20:59 | 137 | 137.95 |
| 09/30/2026 20:59 | 116 | 137.97 |
| 09/30/2026 20:59 | 34 | 137.95 |
| 09/30/2026 20:59 | 8 | 137.95 |
| 09/30/2026 20:59 | 115 | 137.97 |
| 09/30/2026 20:59 | 1 | 137.97 |
| 09/30/2026 20:59 | 56 | 137.96 |
| 09/30/2026 20:59 | 200 | 137.96 |
| 09/30/2026 20:59 | 4 | 137.96 |
| 09/30/2026 20:59 | 100 | 137.96 |
| 09/30/2026 20:59 | 10 | 137.97 |
| 09/30/2026 20:59 | 10 | 137.97 |
| 09/30/2026 20:59 | 31 | 137.97 |
| 09/30/2026 20:59 | 1 | 137.97 |
| 09/30/2026 20:59 | 100 | 137.98 |
| 09/30/2026 20:59 | 4 | 137.98 |
| 09/30/2026 20:59 | 8 | 137.99 |
| 09/30/2026 20:59 | 34 | 138.00 |
| 09/30/2026 20:59 | 4 | 138.00 |
| 09/30/2026 20:59 | 55 | 138.005 |
| 09/30/2026 20:59 | 10 | 138.01 |
| 09/30/2026 20:59 | 4 | 138.01 |
| 09/30/2026 20:59 | 4 | 138.01 |
| 09/30/2026 20:59 | 1 | 138.01 |
| 09/30/2026 20:59 | 4 | 138.01 |
| 09/30/2026 20:59 | 10 | 138.02 |
| 09/30/2026 20:59 | 200 | 138.01 |
| 09/30/2026 20:59 | 8 | 138.01 |
| 09/30/2026 20:59 | 100 | 138.01 |
| 09/30/2026 20:59 | 200 | 138.02 |
| 09/30/2026 20:59 | 8 | 138.02 |
| 09/30/2026 20:59 | 23 | 138.05 |
| 09/30/2026 20:59 | 7 | 138.05 |
| 09/30/2026 20:59 | 18 | 138.05 |
| 09/30/2026 20:59 | 200 | 138.05 |
| 09/30/2026 20:59 | 100 | 138.05 |
| 09/30/2026 20:59 | 100 | 138.06 |
| 09/30/2026 20:59 | 1 | 138.05 |
| 09/30/2026 20:59 | 5 | 138.05 |
| 09/30/2026 20:59 | 1 | 138.05 |
| 09/30/2026 20:59 | 100 | 138.05 |
| 09/30/2026 20:59 | 100 | 138.05 |
| 09/30/2026 20:59 | 34 | 138.05 |
| 09/30/2026 20:59 | 10 | 138.05 |
| 09/30/2026 20:59 | 100 | 138.05 |
| 09/30/2026 20:58 | 100 | 138.06 |
| 09/30/2026 20:58 | 100 | 138.06 |
| 09/30/2026 20:58 | 50 | 138.06 |
| 09/30/2026 20:58 | 100 | 138.06 |
| 09/30/2026 20:58 | 300 | 138.06 |
| 09/30/2026 20:58 | 1 | 138.08 |
| 09/30/2026 20:58 | 1 | 138.07 |
| 09/30/2026 20:58 | 10 | 138.06 |
| 09/30/2026 20:58 | 49 | 138.06 |
| 09/30/2026 20:58 | 30 | 138.03 |
| 09/30/2026 20:58 | 50 | 138.04 |
| 09/30/2026 20:58 | 39 | 138.05 |
| 09/30/2026 20:58 | 1 | 138.05 |
| 09/30/2026 20:58 | 1 | 138.05 |
| 09/30/2026 20:58 | 1 | 138.04 |
| 09/30/2026 20:58 | 1 | 138.05 |
| 09/30/2026 20:58 | 1 | 138.05 |
| 09/30/2026 20:58 | 1 | 138.05 |
| 09/30/2026 20:58 | 1 | 138.05 |
| 09/30/2026 20:58 | 1 | 138.05 |
| 09/30/2026 20:58 | 3 | 138.03 |
| 09/30/2026 20:58 | 200 | 138.05 |
| 09/30/2026 20:58 | 100 | 138.05 |
| 09/30/2026 20:58 | 20 | 138.05 |
| 09/30/2026 20:58 | 1 | 138.07 |
| 09/30/2026 20:57 | 1 | 138.06 |
| 09/30/2026 20:57 | 2 | 138.06 |
| 09/30/2026 20:57 | 200 | 138.08 |
| 09/30/2026 20:57 | 1 | 138.08 |
| 09/30/2026 20:57 | 91 | 138.08 |
| 09/30/2026 20:57 | 3 | 138.09 |
| 09/30/2026 20:57 | 1 | 138.09 |
| 09/30/2026 20:57 | 400 | 138.07 |
| 09/30/2026 20:57 | 4 | 138.06 |
| 09/30/2026 20:57 | 5 | 138.05 |
| 09/30/2026 20:57 | 48 | 138.05 |
| 09/30/2026 20:57 | 1 | 138.05 |
| 09/30/2026 20:57 | 1 | 138.05 |
| 09/30/2026 20:57 | 25 | 138.02 |
| 09/30/2026 20:57 | 20 | 138.02 |
| 09/30/2026 20:57 | 1 | 138.02 |
| 09/30/2026 20:57 | 39 | 138.02 |
| 09/30/2026 20:57 | 161 | 138.02 |
| 09/30/2026 20:57 | 39 | 138.02 |
| 09/30/2026 20:57 | 1 | 138.02 |
| 09/30/2026 20:57 | 10 | 138.02 |
| 09/30/2026 20:56 | 7 | 138.04 |
| 09/30/2026 20:56 | 100 | 138.00 |
| 09/30/2026 20:56 | 55 | 138.00 |
| 09/30/2026 20:56 | 8 | 137.99 |
| 09/30/2026 20:56 | 1 | 137.99 |
| 09/30/2026 20:56 | 100 | 137.99 |
| 09/30/2026 20:56 | 6 | 137.99 |
| 09/30/2026 20:56 | 100 | 138.00 |
| 09/30/2026 20:56 | 100 | 138.00 |
| 09/30/2026 20:56 | 99 | 138.00 |
| 09/30/2026 20:56 | 8 | 138.01 |
| 09/30/2026 20:56 | 100 | 138.01 |
| 09/30/2026 20:56 | 100 | 138.01 |
| 09/30/2026 20:56 | 8 | 138.02 |
| 09/30/2026 20:56 | 100 | 138.04 |
| 09/30/2026 20:56 | 4 | 138.04 |
| 09/30/2026 20:56 | 100 | 138.04 |
| 09/30/2026 20:56 | 1 | 138.05 |
| 09/30/2026 20:56 | 100 | 138.05 |
| 09/30/2026 20:56 | 21 | 138.09 |
| 09/30/2026 20:56 | 79 | 138.09 |
| 09/30/2026 20:56 | 4 | 138.09 |
| 09/30/2026 20:56 | 100 | 138.09 |
| 09/30/2026 20:56 | 100 | 138.10 |
| 09/30/2026 20:56 | 100 | 138.10 |
| 09/30/2026 20:56 | 10 | 138.11 |
| 09/30/2026 20:56 | 1 | 138.09 |
| 09/30/2026 20:56 | 1 | 138.10 |
| 09/30/2026 20:56 | 25 | 138.10 |
| 09/30/2026 20:55 | 70 | 138.08 |
| 09/30/2026 20:55 | 30 | 138.07 |
| 09/30/2026 20:55 | 10 | 138.06 |
| 09/30/2026 20:55 | 112 | 138.06 |
| 09/30/2026 20:55 | 888 | 138.06 |
| 09/30/2026 20:55 | 72 | 138.05 |
| 09/30/2026 20:55 | 100 | 138.04 |
| 09/30/2026 20:55 | 5 | 138.04 |
| 09/30/2026 20:55 | 100 | 138.04 |
| 09/30/2026 20:55 | 100 | 138.05 |
| 09/30/2026 20:55 | 100 | 138.05 |
| 09/30/2026 20:55 | 7 | 138.06 |
| 09/30/2026 20:55 | 2 | 138.07 |
| 09/30/2026 20:55 | 1 | 138.06 |
| 09/30/2026 20:55 | 400 | 138.06 |
| 09/30/2026 20:55 | 1 | 138.00 |
| 09/30/2026 20:55 | 200 | 138.03 |
| 09/30/2026 20:55 | 1 | 138.04 |
| 09/30/2026 20:55 | 100 | 138.04 |
| 09/30/2026 20:55 | 100 | 138.05 |
| 09/30/2026 20:55 | 20 | 138.06 |
| 09/30/2026 20:55 | 100 | 138.04 |
| 09/30/2026 20:55 | 40 | 138.04 |
| 09/30/2026 20:55 | 1 | 138.05 |
| 09/30/2026 20:55 | 100 | 138.05 |
| 09/30/2026 20:55 | 100 | 138.05 |
| 09/30/2026 20:54 | 50 | 138.065 |
| 09/30/2026 20:54 | 25 | 138.07 |
| 09/30/2026 20:54 | 25 | 138.07 |
| 09/30/2026 20:54 | 100 | 138.08 |
| 09/30/2026 20:54 | 10 | 138.10 |
| 09/30/2026 20:54 | 1 | 138.11 |
| 09/30/2026 20:54 | 117 | 138.11 |
| 09/30/2026 20:54 | 2 | 138.11 |
| 09/30/2026 20:54 | 6 | 138.10 |
| 09/30/2026 20:54 | 2 | 138.09 |
| 09/30/2026 20:54 | 22 | 138.07 |
| 09/30/2026 20:54 | 60 | 138.05 |
| 09/30/2026 20:54 | 11 | 138.05 |
| 09/30/2026 20:54 | 100 | 138.01 |
| 09/30/2026 20:54 | 4 | 138.00 |
| 09/30/2026 20:54 | 15 | 138.00 |
| 09/30/2026 20:54 | 10 | 138.00 |
| 09/30/2026 20:54 | 4 | 137.98 |
| 09/30/2026 20:54 | 141 | 137.98 |
| 09/30/2026 20:54 | 20 | 137.97 |
| 09/30/2026 20:54 | 26 | 137.98 |
| 09/30/2026 20:54 | 100 | 137.97 |
| 09/30/2026 20:54 | 97 | 137.97 |
| 09/30/2026 20:54 | 1 | 137.97 |
| 09/30/2026 20:54 | 2 | 137.97 |
| 09/30/2026 20:54 | 53 | 137.96 |
| 09/30/2026 20:54 | 7 | 137.96 |
| 09/30/2026 20:54 | 20 | 137.96 |
| 09/30/2026 20:54 | 20 | 137.96 |
| 09/30/2026 20:54 | 1 | 137.96 |
| 09/30/2026 20:54 | 9 | 137.96 |
| 09/30/2026 20:54 | 50 | 137.96 |
| 09/30/2026 20:54 | 50 | 137.95 |
| 09/30/2026 20:54 | 26 | 137.95 |
| 09/30/2026 20:54 | 14 | 137.95 |
| 09/30/2026 20:54 | 25 | 137.94 |
| 09/30/2026 20:54 | 89 | 137.94 |
| 09/30/2026 20:54 | 62 | 137.94 |
| 09/30/2026 20:54 | 100 | 137.94 |
| 09/30/2026 20:54 | 50 | 137.92 |
| 09/30/2026 20:54 | 5 | 137.91 |
| 09/30/2026 20:54 | 100 | 137.90 |
| 09/30/2026 20:53 | 99 | 137.88 |
| 09/30/2026 20:53 | 1 | 137.88 |
| 09/30/2026 20:53 | 100 | 137.88 |
| 09/30/2026 20:53 | 100 | 137.88 |
| 09/30/2026 20:53 | 20 | 137.89 |
| 09/30/2026 20:53 | 100 | 137.91 |
| 09/30/2026 20:53 | 1 | 137.91 |
| 09/30/2026 20:53 | 4 | 137.94 |
| 09/30/2026 20:53 | 100 | 137.94 |
| 09/30/2026 20:53 | 7 | 137.96 |
| 09/30/2026 20:53 | 100 | 137.96 |
| 09/30/2026 20:53 | 20 | 137.96 |
| 09/30/2026 20:53 | 100 | 137.97 |
| 09/30/2026 20:52 | 1 | 137.96 |
| 09/30/2026 20:52 | 5 | 137.96 |
| 09/30/2026 20:52 | 1 | 137.98 |
| 09/30/2026 20:52 | 94 | 137.98 |
| 09/30/2026 20:52 | 6 | 137.98 |
| 09/30/2026 20:52 | 314 | 137.96 |
| 09/30/2026 20:52 | 1486 | 137.96 |
| 09/30/2026 20:52 | 3 | 137.95 |
| 09/30/2026 20:52 | 99 | 137.94 |
| 09/30/2026 20:52 | 1 | 137.94 |
| 09/30/2026 20:52 | 100 | 137.93 |
| 09/30/2026 20:52 | 1 | 137.94 |
| 09/30/2026 20:52 | 2 | 137.93 |
| 09/30/2026 20:52 | 6 | 137.94 |
| 09/30/2026 20:52 | 1 | 137.94 |
| 09/30/2026 20:52 | 93 | 137.94 |
| 09/30/2026 20:52 | 100 | 137.94 |
| 09/30/2026 20:52 | 7 | 137.94 |
| 09/30/2026 20:52 | 30 | 137.94 |
| 09/30/2026 20:52 | 50 | 137.94 |
| 09/30/2026 20:52 | 59 | 137.94 |
| 09/30/2026 20:52 | 1 | 137.94 |
| 09/30/2026 20:52 | 40 | 137.94 |
| 09/30/2026 20:52 | 60 | 137.94 |
| 09/30/2026 20:52 | 23 | 137.91 |
| 09/30/2026 20:52 | 5 | 137.90 |
| 09/30/2026 20:51 | 100 | 137.89 |
| 09/30/2026 20:51 | 100 | 137.89 |
| 09/30/2026 20:51 | 100 | 137.89 |
| 09/30/2026 20:51 | 37 | 137.90 |
| 09/30/2026 20:51 | 2 | 137.91 |
| 09/30/2026 20:51 | 200 | 137.95 |
| 09/30/2026 20:51 | 100 | 137.95 |
| 09/30/2026 20:51 | 467 | 137.94 |
| 09/30/2026 20:51 | 33 | 137.94 |
| 09/30/2026 20:51 | 1 | 137.91 |
| 09/30/2026 20:51 | 100 | 137.91 |
| 09/30/2026 20:51 | 19 | 137.89 |
| 09/30/2026 20:51 | 3 | 137.88 |
| 09/30/2026 20:51 | 13 | 137.88 |
| 09/30/2026 20:51 | 100 | 137.88 |
| 09/30/2026 20:51 | 4 | 137.88 |
| 09/30/2026 20:51 | 4 | 137.89 |
| 09/30/2026 20:51 | 99 | 137.89 |
| 09/30/2026 20:51 | 1 | 137.89 |
| 09/30/2026 20:51 | 100 | 137.89 |
| 09/30/2026 20:51 | 10 | 137.90 |
| 09/30/2026 20:51 | 10 | 137.90 |
| 09/30/2026 20:51 | 5 | 137.92 |
| 09/30/2026 20:51 | 34 | 137.91 |
| 09/30/2026 20:51 | 66 | 137.91 |
| 09/30/2026 20:51 | 33 | 137.91 |
| 09/30/2026 20:51 | 1 | 137.91 |
| 09/30/2026 20:51 | 15 | 137.95 |
| 09/30/2026 20:51 | 5 | 137.94 |
| 09/30/2026 20:51 | 100 | 137.93 |
| 09/30/2026 20:51 | 354 | 137.98 |
| 09/30/2026 20:51 | 100 | 137.98 |
| 09/30/2026 20:51 | 100 | 137.98 |
| 09/30/2026 20:51 | 5 | 137.98 |
| 09/30/2026 20:51 | 150 | 137.98 |
| 09/30/2026 20:51 | 291 | 137.97 |
| 09/30/2026 20:51 | 9 | 137.97 |
| 09/30/2026 20:50 | 95 | 137.96 |
| 09/30/2026 20:50 | 5 | 137.95 |
| 09/30/2026 20:50 | 5 | 137.95 |
| 09/30/2026 20:50 | 240 | 137.95 |
| 09/30/2026 20:50 | 100 | 137.97 |
| 09/30/2026 20:50 | 21 | 137.98 |
| 09/30/2026 20:50 | 1 | 137.98 |
| 09/30/2026 20:50 | 78 | 137.98 |
| 09/30/2026 20:50 | 5 | 137.99 |
| 09/30/2026 20:50 | 100 | 138.02 |
| 09/30/2026 20:50 | 1 | 138.00 |
| 09/30/2026 20:50 | 416 | 138.00 |
| 09/30/2026 20:50 | 100 | 138.00 |
| 09/30/2026 20:50 | 43 | 137.95 |
| 09/30/2026 20:50 | 6 | 137.92 |
| 09/30/2026 20:50 | 4 | 137.92 |
| 09/30/2026 20:50 | 1 | 137.91 |
| 09/30/2026 20:50 | 5 | 137.91 |
| 09/30/2026 20:50 | 1 | 137.90 |
| 09/30/2026 20:50 | 1 | 137.88 |
| 09/30/2026 20:50 | 61 | 137.88 |
| 09/30/2026 20:49 | 1 | 137.87 |
| 09/30/2026 20:49 | 1 | 137.87 |
| 09/30/2026 20:49 | 75 | 137.87 |
| 09/30/2026 20:49 | 37 | 137.89 |
| 09/30/2026 20:49 | 5 | 137.89 |
| 09/30/2026 20:49 | 58 | 137.89 |
| 09/30/2026 20:49 | 100 | 137.87 |
| 09/30/2026 20:49 | 31 | 137.85 |
| 09/30/2026 20:49 | 897 | 137.85 |
| 09/30/2026 20:49 | 13 | 137.82 |
| 09/30/2026 20:49 | 100 | 137.86 |
| 09/30/2026 20:49 | 199 | 137.86 |
| 09/30/2026 20:49 | 1 | 137.86 |
| 09/30/2026 20:49 | 1800 | 137.86 |
| 09/30/2026 20:49 | 100 | 137.82 |
| 09/30/2026 20:49 | 100 | 137.83 |
| 09/30/2026 20:49 | 100 | 137.85 |
| 09/30/2026 20:49 | 2 | 137.86 |
| 09/30/2026 20:49 | 100 | 137.86 |
| 09/30/2026 20:49 | 2 | 137.89 |
| 09/30/2026 20:49 | 100 | 137.88 |
| 09/30/2026 20:49 | 100 | 137.89 |
| 09/30/2026 20:49 | 4 | 137.89 |
| 09/30/2026 20:49 | 100 | 137.89 |
| 09/30/2026 20:49 | 100 | 137.90 |
| 09/30/2026 20:49 | 96 | 137.90 |
| 09/30/2026 20:49 | 4 | 137.90 |
| 09/30/2026 20:49 | 100 | 137.93 |
| 09/30/2026 20:49 | 100 | 137.93 |
| 09/30/2026 20:49 | 100 | 137.94 |
| 09/30/2026 20:49 | 100 | 137.96 |
| 09/30/2026 20:48 | 22 | 137.97 |
| 09/30/2026 20:48 | 33 | 137.98 |
| 09/30/2026 20:48 | 67 | 137.98 |
| 09/30/2026 20:48 | 33 | 137.98 |
| 09/30/2026 20:48 | 1 | 137.98 |
| 09/30/2026 20:48 | 66 | 137.98 |
| 09/30/2026 20:48 | 100 | 137.97 |
| 09/30/2026 20:48 | 100 | 137.97 |
| 09/30/2026 20:48 | 10 | 137.95 |
| 09/30/2026 20:48 | 37 | 137.95 |
| 09/30/2026 20:48 | 63 | 137.95 |
| 09/30/2026 20:48 | 100 | 137.95 |
| 09/30/2026 20:48 | 1 | 137.92 |
| 09/30/2026 20:48 | 10 | 137.91 |
| 09/30/2026 20:48 | 80 | 137.91 |
| 09/30/2026 20:48 | 10 | 137.91 |
| 09/30/2026 20:48 | 100 | 137.91 |
| 09/30/2026 20:48 | 100 | 137.92 |
| 09/30/2026 20:48 | 2 | 137.93 |
| 09/30/2026 20:48 | 98 | 137.93 |
| 09/30/2026 20:48 | 2 | 137.93 |
| 09/30/2026 20:48 | 21 | 137.94 |
| 09/30/2026 20:48 | 100 | 137.95 |
| 09/30/2026 20:48 | 100 | 137.95 |
| 09/30/2026 20:48 | 14 | 137.97 |
| 09/30/2026 20:48 | 100 | 137.96 |
| 09/30/2026 20:48 | 86 | 137.95 |
| 09/30/2026 20:48 | 2 | 137.98 |
| 09/30/2026 20:48 | 10 | 138.00 |
| 09/30/2026 20:48 | 100 | 138.00 |
| 09/30/2026 20:48 | 27 | 138.00 |
| 09/30/2026 20:48 | 100 | 138.01 |
| 09/30/2026 20:48 | 4 | 138.02 |
| 09/30/2026 20:48 | 1 | 138.00 |
| 09/30/2026 20:48 | 72 | 138.00 |
| 09/30/2026 20:47 | 80 | 138.019 |
| 09/30/2026 20:47 | 101 | 138.00 |
| 09/30/2026 20:47 | 99 | 138.00 |
| 09/30/2026 20:47 | 100 | 138.01 |
| 09/30/2026 20:47 | 1 | 138.01 |
| 09/30/2026 20:47 | 100 | 138.01 |
| 09/30/2026 20:47 | 7 | 138.02 |
| 09/30/2026 20:47 | 4 | 138.01 |
| 09/30/2026 20:47 | 4 | 138.015 |
| 09/30/2026 20:47 | 4 | 138.02 |
| 09/30/2026 20:47 | 100 | 138.03 |
| 09/30/2026 20:47 | 100 | 138.03 |
| 09/30/2026 20:47 | 11 | 138.03 |
| 09/30/2026 20:47 | 89 | 138.03 |
| 09/30/2026 20:47 | 200 | 138.04 |
| 09/30/2026 20:47 | 100 | 138.04 |
| 09/30/2026 20:47 | 20 | 138.06 |
| 09/30/2026 20:47 | 100 | 138.06 |
| 09/30/2026 20:47 | 10 | 138.06 |
| 09/30/2026 20:47 | 100 | 138.06 |
| 09/30/2026 20:47 | 5 | 138.08 |
| 09/30/2026 20:47 | 100 | 138.07 |
| 09/30/2026 20:47 | 1 | 138.06 |
| 09/30/2026 20:47 | 100 | 138.06 |
| 09/30/2026 20:47 | 96 | 138.06 |
| 09/30/2026 20:47 | 14 | 138.05 |
| 09/30/2026 20:47 | 100 | 138.08 |
| 09/30/2026 20:47 | 100 | 138.09 |
| 09/30/2026 20:47 | 4 | 138.09 |
| 09/30/2026 20:47 | 8 | 138.09 |
| 09/30/2026 20:46 | 200 | 138.12 |
| 09/30/2026 20:46 | 99 | 138.12 |
| 09/30/2026 20:46 | 1 | 138.12 |
| 09/30/2026 20:46 | 100 | 138.12 |
| 09/30/2026 20:46 | 5 | 138.12 |
| 09/30/2026 20:46 | 10 | 138.10 |
| 09/30/2026 20:46 | 99 | 138.12 |
| 09/30/2026 20:46 | 1 | 138.12 |
| 09/30/2026 20:46 | 100 | 138.12 |
| 09/30/2026 20:46 | 100 | 138.13 |
| 09/30/2026 20:46 | 20 | 138.12 |
| 09/30/2026 20:46 | 300 | 138.15 |
| 09/30/2026 20:46 | 100 | 138.15 |
| 09/30/2026 20:46 | 100 | 138.15 |
| 09/30/2026 20:46 | 199 | 138.15 |
| 09/30/2026 20:46 | 1 | 138.15 |
| 09/30/2026 20:46 | 400 | 138.15 |
| 09/30/2026 20:46 | 255 | 138.13 |
| 09/30/2026 20:46 | 5 | 138.12 |
| 09/30/2026 20:46 | 29 | 138.11 |
| 09/30/2026 20:46 | 100 | 138.11 |
| 09/30/2026 20:46 | 100 | 138.11 |
| 09/30/2026 20:46 | 9 | 138.11 |
| 09/30/2026 20:46 | 73 | 138.11 |
| 09/30/2026 20:46 | 27 | 138.11 |
| 09/30/2026 20:46 | 70 | 138.11 |
| 09/30/2026 20:46 | 29 | 138.11 |
| 09/30/2026 20:46 | 100 | 138.11 |
| 09/30/2026 20:46 | 70 | 138.11 |
| 09/30/2026 20:46 | 30 | 138.11 |
| 09/30/2026 20:46 | 2 | 138.11 |
| 09/30/2026 20:46 | 5 | 138.11 |
| 09/30/2026 20:46 | 16 | 138.11 |
| 09/30/2026 20:46 | 47 | 138.11 |
| 09/30/2026 20:46 | 1 | 138.11 |
| 09/30/2026 20:46 | 99 | 138.11 |
| 09/30/2026 20:46 | 1 | 138.11 |
| 09/30/2026 20:46 | 10 | 138.11 |
| 09/30/2026 20:46 | 100 | 138.11 |
| 09/30/2026 20:46 | 10 | 138.11 |
| 09/30/2026 20:46 | 100 | 138.11 |
| 09/30/2026 20:46 | 10 | 138.11 |
| 09/30/2026 20:46 | 100 | 138.11 |
| 09/30/2026 20:46 | 10 | 138.11 |
| 09/30/2026 20:46 | 100 | 138.11 |
| 09/30/2026 20:46 | 57 | 138.11 |
| 09/30/2026 20:46 | 100 | 138.11 |
| 09/30/2026 20:46 | 10 | 138.11 |
| 09/30/2026 20:46 | 90 | 138.11 |
| 09/30/2026 20:46 | 32 | 138.11 |
| 09/30/2026 20:46 | 100 | 138.11 |
| 09/30/2026 20:46 | 68 | 138.11 |
| 09/30/2026 20:46 | 32 | 138.11 |
| 09/30/2026 20:46 | 68 | 138.11 |
| 09/30/2026 20:46 | 100 | 138.11 |
| 09/30/2026 20:46 | 100 | 138.11 |
| 09/30/2026 20:46 | 100 | 138.12 |
| 09/30/2026 20:46 | 100 | 138.12 |
| 09/30/2026 20:46 | 100 | 138.12 |
| 09/30/2026 20:46 | 12 | 138.12 |
| 09/30/2026 20:46 | 98 | 138.12 |
| 09/30/2026 20:46 | 1 | 138.12 |
| 09/30/2026 20:46 | 1 | 138.12 |
| 09/30/2026 20:46 | 44 | 138.12 |
| 09/30/2026 20:46 | 100 | 138.12 |
| 09/30/2026 20:46 | 10 | 138.12 |
| 09/30/2026 20:46 | 100 | 138.12 |
| 09/30/2026 20:46 | 54 | 138.12 |
| 09/30/2026 20:46 | 10 | 138.12 |
| 09/30/2026 20:46 | 100 | 138.12 |
| 09/30/2026 20:46 | 100 | 138.11 |
| 09/30/2026 20:46 | 10 | 138.11 |
| 09/30/2026 20:46 | 200 | 138.12 |
| 09/30/2026 20:46 | 16 | 138.12 |
| 09/30/2026 20:46 | 220 | 138.10 |
| 09/30/2026 20:46 | 100 | 138.09 |
| 09/30/2026 20:46 | 100 | 138.08 |
| 09/30/2026 20:46 | 100 | 138.08 |
| 09/30/2026 20:46 | 100 | 138.08 |
| 09/30/2026 20:46 | 100 | 138.08 |
| 09/30/2026 20:46 | 1 | 138.06 |
| 09/30/2026 20:46 | 94 | 138.07 |
| 09/30/2026 20:46 | 100 | 138.07 |
| 09/30/2026 20:46 | 200 | 138.09 |
| 09/30/2026 20:46 | 100 | 138.09 |
| 09/30/2026 20:45 | 3 | 138.12 |
| 09/30/2026 20:45 | 1 | 138.12 |
| 09/30/2026 20:45 | 100 | 138.14 |
| 09/30/2026 20:45 | 20 | 138.15 |
| 09/30/2026 20:45 | 4 | 138.17 |
| 09/30/2026 20:45 | 100 | 138.16 |
| 09/30/2026 20:45 | 100 | 138.16 |
| 09/30/2026 20:45 | 100 | 138.16 |
| 09/30/2026 20:45 | 100 | 138.17 |
| 09/30/2026 20:45 | 100 | 138.17 |
| 09/30/2026 20:45 | 45 | 138.18 |
| 09/30/2026 20:45 | 150 | 138.18 |
| 09/30/2026 20:45 | 5 | 138.18 |
| 09/30/2026 20:45 | 72 | 138.19 |
| 09/30/2026 20:45 | 19 | 138.18 |
| 09/30/2026 20:45 | 100 | 138.18 |
| 09/30/2026 20:45 | 100 | 138.18 |
| 09/30/2026 20:45 | 2 | 138.18 |
| 09/30/2026 20:45 | 10 | 138.20 |
| 09/30/2026 20:45 | 20 | 138.18 |
| 09/30/2026 20:45 | 4 | 138.17 |
| 09/30/2026 20:45 | 600 | 138.18 |
| 09/30/2026 20:45 | 100 | 138.17 |
| 09/30/2026 20:45 | 1 | 138.16 |
| 09/30/2026 20:45 | 100 | 138.145 |
| 09/30/2026 20:45 | 10 | 138.15 |
| 09/30/2026 20:45 | 10 | 138.15 |
| 09/30/2026 20:45 | 10 | 138.15 |
| 09/30/2026 20:45 | 100 | 138.15 |
| 09/30/2026 20:45 | 100 | 138.15 |
| 09/30/2026 20:45 | 44 | 138.16 |
| 09/30/2026 20:45 | 4 | 138.16 |
| 09/30/2026 20:45 | 50 | 138.16 |
| 09/30/2026 20:45 | 100 | 138.16 |
| 09/30/2026 20:45 | 11 | 138.17 |
| 09/30/2026 20:45 | 100 | 138.17 |
| 09/30/2026 20:45 | 100 | 138.17 |
| 09/30/2026 20:45 | 100 | 138.17 |
| 09/30/2026 20:45 | 100 | 138.17 |
| 09/30/2026 20:45 | 100 | 138.17 |
| 09/30/2026 20:45 | 100 | 138.17 |
| 09/30/2026 20:45 | 1 | 138.17 |
| 09/30/2026 20:45 | 100 | 138.17 |
| 09/30/2026 20:45 | 200 | 138.17 |
| 09/30/2026 20:45 | 100 | 138.17 |
| 09/30/2026 20:44 | 5 | 138.21 |
| 09/30/2026 20:44 | 98 | 138.20 |
| 09/30/2026 20:44 | 1 | 138.20 |
| 09/30/2026 20:44 | 1 | 138.20 |
| 09/30/2026 20:44 | 100 | 138.20 |
| 09/30/2026 20:44 | 20 | 138.20 |
| 09/30/2026 20:44 | 100 | 138.17 |
| 09/30/2026 20:44 | 100 | 138.17 |
| 09/30/2026 20:44 | 100 | 138.17 |
| 09/30/2026 20:44 | 100 | 138.17 |
| 09/30/2026 20:44 | 100 | 138.18 |
| 09/30/2026 20:44 | 1 | 138.20 |
| 09/30/2026 20:44 | 92 | 138.20 |
| 09/30/2026 20:44 | 1 | 138.19 |
| 09/30/2026 20:44 | 1 | 138.20 |
| 09/30/2026 20:44 | 100 | 138.18 |
| 09/30/2026 20:44 | 7 | 138.18 |
| 09/30/2026 20:44 | 100 | 138.18 |
| 09/30/2026 20:44 | 18 | 138.18 |
| 09/30/2026 20:44 | 100 | 138.185 |
| 09/30/2026 20:44 | 10 | 138.19 |
| 09/30/2026 20:44 | 11 | 138.19 |
| 09/30/2026 20:44 | 200 | 138.18 |
| 09/30/2026 20:44 | 2 | 138.18 |
| 09/30/2026 20:44 | 3 | 138.14 |
| 09/30/2026 20:44 | 1 | 138.15 |
| 09/30/2026 20:44 | 1 | 138.15 |
| 09/30/2026 20:44 | 3 | 138.14 |
| 09/30/2026 20:44 | 72 | 138.14 |
| 09/30/2026 20:44 | 5 | 138.14 |
| 09/30/2026 20:44 | 20 | 138.14 |
| 09/30/2026 20:44 | 100 | 138.13 |
| 09/30/2026 20:44 | 2 | 138.11 |
| 09/30/2026 20:43 | 5 | 138.10 |
| 09/30/2026 20:43 | 1 | 138.10 |
| 09/30/2026 20:43 | 10 | 138.10 |
| 09/30/2026 20:43 | 15 | 138.10 |
| 09/30/2026 20:43 | 1000 | 138.08 |
| 09/30/2026 20:43 | 100 | 138.06 |
| 09/30/2026 20:43 | 8 | 138.06 |
| 09/30/2026 20:43 | 100 | 138.06 |
| 09/30/2026 20:43 | 1 | 138.05 |
| 09/30/2026 20:43 | 13 | 138.05 |
| 09/30/2026 20:43 | 5 | 138.05 |
| 09/30/2026 20:43 | 20 | 138.05 |
| 09/30/2026 20:43 | 19 | 138.05 |
| 09/30/2026 20:43 | 100 | 138.04 |
| 09/30/2026 20:43 | 17 | 138.04 |
| 09/30/2026 20:43 | 100 | 138.03 |
| 09/30/2026 20:43 | 7 | 138.03 |
| 09/30/2026 20:43 | 1 | 138.06 |
| 09/30/2026 20:43 | 247 | 138.06 |
| 09/30/2026 20:43 | 20 | 138.06 |
| 09/30/2026 20:43 | 1 | 138.06 |
| 09/30/2026 20:43 | 24 | 138.06 |
| 09/30/2026 20:43 | 100 | 138.05 |
| 09/30/2026 20:43 | 78 | 138.04 |
| 09/30/2026 20:43 | 5 | 138.04 |
| 09/30/2026 20:43 | 1 | 138.04 |
| 09/30/2026 20:43 | 100 | 138.07 |
| 09/30/2026 20:43 | 1 | 138.08 |
| 09/30/2026 20:43 | 1 | 138.09 |
| 09/30/2026 20:43 | 20 | 138.08 |
| 09/30/2026 20:43 | 10 | 138.08 |
| 09/30/2026 20:43 | 100 | 138.09 |
| 09/30/2026 20:43 | 94 | 138.09 |
| 09/30/2026 20:43 | 23 | 138.08 |
| 09/30/2026 20:43 | 100 | 138.05 |
| 09/30/2026 20:43 | 200 | 138.04 |
| 09/30/2026 20:43 | 200 | 138.05 |
| 09/30/2026 20:43 | 72 | 138.05 |
| 09/30/2026 20:43 | 100 | 138.04 |
| 09/30/2026 20:43 | 23 | 138.04 |
| 09/30/2026 20:43 | 4 | 138.04 |
| 09/30/2026 20:43 | 100 | 138.04 |
| 09/30/2026 20:43 | 100 | 138.04 |
| 09/30/2026 20:43 | 100 | 138.05 |
| 09/30/2026 20:43 | 20 | 138.05 |
| 09/30/2026 20:42 | 2 | 138.04 |
| 09/30/2026 20:42 | 45 | 138.00 |
| 09/30/2026 20:42 | 5 | 138.00 |
| 09/30/2026 20:42 | 5 | 138.00 |
| 09/30/2026 20:42 | 1 | 138.00 |
| 09/30/2026 20:42 | 1 | 137.98 |
| 09/30/2026 20:42 | 2 | 137.97 |
| 09/30/2026 20:42 | 500 | 137.96 |
| 09/30/2026 20:42 | 1 | 137.92 |
| 09/30/2026 20:42 | 200 | 137.92 |
| 09/30/2026 20:42 | 3 | 137.92 |
| 09/30/2026 20:42 | 1 | 137.94 |
| 09/30/2026 20:42 | 19 | 137.91 |
| 09/30/2026 20:42 | 54 | 137.89 |
| 09/30/2026 20:42 | 2 | 137.88 |
| 09/30/2026 20:42 | 3 | 137.89 |
| 09/30/2026 20:42 | 1 | 137.90 |
| 09/30/2026 20:42 | 54 | 137.90 |
| 09/30/2026 20:42 | 3 | 137.89 |
| 09/30/2026 20:42 | 100 | 137.89 |
| 09/30/2026 20:42 | 22 | 137.87 |
| 09/30/2026 20:41 | 5 | 137.86 |
| 09/30/2026 20:41 | 147 | 137.86 |
| 09/30/2026 20:41 | 1 | 137.86 |
| 09/30/2026 20:41 | 15 | 137.86 |
| 09/30/2026 20:41 | 100 | 137.86 |
| 09/30/2026 20:41 | 100 | 137.84 |
| 09/30/2026 20:41 | 130 | 137.83 |
| 09/30/2026 20:41 | 5 | 137.85 |
| 09/30/2026 20:41 | 5 | 137.85 |
| 09/30/2026 20:41 | 5 | 137.85 |
| 09/30/2026 20:41 | 5 | 137.85 |
| 09/30/2026 20:41 | 5 | 137.85 |
| 09/30/2026 20:41 | 5 | 137.85 |
| 09/30/2026 20:41 | 3 | 137.85 |
| 09/30/2026 20:41 | 2 | 137.85 |
| 09/30/2026 20:41 | 3 | 137.86 |
| 09/30/2026 20:41 | 17 | 137.85 |
| 09/30/2026 20:41 | 4 | 137.84 |
| 09/30/2026 20:41 | 26 | 137.83 |
| 09/30/2026 20:41 | 10 | 137.83 |
| 09/30/2026 20:41 | 5 | 137.82 |
| 09/30/2026 20:41 | 300 | 137.82 |
| 09/30/2026 20:41 | 100 | 137.81 |
| 09/30/2026 20:41 | 1 | 137.79 |
| 09/30/2026 20:41 | 300 | 137.78 |
| 09/30/2026 20:41 | 500 | 137.77 |
| 09/30/2026 20:41 | 100 | 137.76 |
| 09/30/2026 20:41 | 171 | 137.74 |
| 09/30/2026 20:41 | 29 | 137.74 |
| 09/30/2026 20:41 | 39 | 137.75 |
| 09/30/2026 20:41 | 1 | 137.75 |
| 09/30/2026 20:41 | 60 | 137.75 |
| 09/30/2026 20:41 | 11 | 137.75 |
| 09/30/2026 20:41 | 2 | 137.75 |
| 09/30/2026 20:41 | 9 | 137.75 |
| 09/30/2026 20:41 | 78 | 137.77 |
| 09/30/2026 20:41 | 10 | 137.77 |
| 09/30/2026 20:41 | 2 | 137.77 |
| 09/30/2026 20:41 | 10 | 137.77 |
| 09/30/2026 20:41 | 100 | 137.77 |
| 09/30/2026 20:41 | 100 | 137.77 |
| 09/30/2026 20:41 | 100 | 137.77 |
| 09/30/2026 20:41 | 199 | 137.77 |
| 09/30/2026 20:41 | 1 | 137.77 |
| 09/30/2026 20:41 | 200 | 137.77 |
| 09/30/2026 20:41 | 4 | 137.80 |
| 09/30/2026 20:41 | 1 | 137.80 |
| 09/30/2026 20:41 | 8 | 137.81 |
| 09/30/2026 20:41 | 99 | 137.81 |
| 09/30/2026 20:41 | 2 | 137.82 |
| 09/30/2026 20:41 | 3 | 137.83 |
| 09/30/2026 20:41 | 100 | 137.82 |
| 09/30/2026 20:41 | 1 | 137.81 |
| 09/30/2026 20:41 | 200 | 137.81 |
| 09/30/2026 20:41 | 20 | 137.82 |
| 09/30/2026 20:41 | 100 | 137.83 |
| 09/30/2026 20:40 | 100 | 137.82 |
| 09/30/2026 20:40 | 100 | 137.83 |
| 09/30/2026 20:40 | 100 | 137.86 |
| 09/30/2026 20:40 | 22 | 137.84 |
| 09/30/2026 20:40 | 100 | 137.84 |
| 09/30/2026 20:40 | 1 | 137.84 |
| 09/30/2026 20:40 | 177 | 137.84 |
| 09/30/2026 20:40 | 100 | 137.84 |
| 09/30/2026 20:40 | 9 | 137.84 |
| 09/30/2026 20:40 | 1 | 137.85 |
| 09/30/2026 20:40 | 4 | 137.86 |
| 09/30/2026 20:40 | 100 | 137.86 |
| 09/30/2026 20:40 | 100 | 137.865 |
| 09/30/2026 20:40 | 100 | 137.87 |
| 09/30/2026 20:40 | 100 | 137.87 |
| 09/30/2026 20:40 | 140 | 137.87 |
| 09/30/2026 20:40 | 21 | 137.87 |
| 09/30/2026 20:40 | 4 | 137.88 |
| 09/30/2026 20:40 | 100 | 137.88 |
| 09/30/2026 20:40 | 12 | 137.89 |
| 09/30/2026 20:40 | 39 | 137.89 |
| 09/30/2026 20:40 | 1 | 137.89 |
| 09/30/2026 20:40 | 20 | 137.89 |
| 09/30/2026 20:40 | 1 | 137.89 |
| 09/30/2026 20:40 | 100 | 137.89 |
| 09/30/2026 20:40 | 8 | 137.89 |
| 09/30/2026 20:40 | 4 | 137.90 |
| 09/30/2026 20:40 | 4 | 137.90 |
| 09/30/2026 20:40 | 100 | 137.90 |
| 09/30/2026 20:40 | 8 | 137.90 |
| 09/30/2026 20:40 | 8 | 137.90 |
| 09/30/2026 20:40 | 79 | 137.91 |
| 09/30/2026 20:40 | 21 | 137.91 |
| 09/30/2026 20:39 | 58 | 137.94 |
| 09/30/2026 20:39 | 200 | 137.93 |
| 09/30/2026 20:39 | 100 | 137.92 |
| 09/30/2026 20:39 | 100 | 137.94 |
| 09/30/2026 20:39 | 116 | 137.94 |
| 09/30/2026 20:39 | 20 | 137.94 |
| 09/30/2026 20:39 | 20 | 137.94 |
| 09/30/2026 20:39 | 100 | 137.94 |
| 09/30/2026 20:39 | 100 | 137.96 |
| 09/30/2026 20:39 | 5 | 137.96 |
| 09/30/2026 20:39 | 26 | 137.96 |
| 09/30/2026 20:39 | 36 | 137.96 |
| 09/30/2026 20:39 | 8 | 137.96 |
| 09/30/2026 20:39 | 3 | 137.96 |
| 09/30/2026 20:39 | 1 | 137.96 |
| 09/30/2026 20:39 | 119 | 137.96 |
| 09/30/2026 20:39 | 1 | 137.96 |
| 09/30/2026 20:39 | 100 | 137.94 |
| 09/30/2026 20:39 | 621 | 137.94 |
| 09/30/2026 20:39 | 72 | 137.94 |
| 09/30/2026 20:39 | 107 | 137.94 |
| 09/30/2026 20:39 | 8 | 137.94 |
| 09/30/2026 20:39 | 14 | 137.93 |
| 09/30/2026 20:39 | 18 | 137.93 |
| 09/30/2026 20:39 | 700 | 137.92 |
| 09/30/2026 20:39 | 25 | 137.92 |
| 09/30/2026 20:39 | 10 | 137.92 |
| 09/30/2026 20:39 | 1 | 137.91 |
| 09/30/2026 20:39 | 84 | 137.91 |
| 09/30/2026 20:39 | 75 | 137.91 |
| 09/30/2026 20:39 | 25 | 137.91 |
| 09/30/2026 20:39 | 29 | 137.91 |
| 09/30/2026 20:39 | 4 | 137.91 |
| 09/30/2026 20:39 | 100 | 137.90 |
| 09/30/2026 20:39 | 6 | 137.89 |
| 09/30/2026 20:39 | 54 | 137.90 |
| 09/30/2026 20:39 | 8 | 137.89 |
| 09/30/2026 20:39 | 100 | 137.89 |
| 09/30/2026 20:39 | 100 | 137.88 |
| 09/30/2026 20:39 | 54 | 137.89 |
| 09/30/2026 20:39 | 1 | 137.90 |
| 09/30/2026 20:39 | 1 | 137.90 |
| 09/30/2026 20:39 | 44 | 137.90 |
| 09/30/2026 20:39 | 1 | 137.90 |
| 09/30/2026 20:39 | 100 | 137.89 |
| 09/30/2026 20:39 | 100 | 137.87 |
| 09/30/2026 20:39 | 100 | 137.87 |
| 09/30/2026 20:39 | 1 | 137.90 |
| 09/30/2026 20:39 | 34 | 137.90 |
| 09/30/2026 20:39 | 100 | 137.90 |
| 09/30/2026 20:39 | 149 | 137.88 |
| 09/30/2026 20:39 | 99 | 137.88 |
| 09/30/2026 20:39 | 52 | 137.88 |
| 09/30/2026 20:39 | 5 | 137.88 |
| 09/30/2026 20:39 | 100 | 137.88 |
| 09/30/2026 20:39 | 3 | 137.87 |
| 09/30/2026 20:39 | 135 | 137.87 |
| 09/30/2026 20:38 | 6 | 137.86 |
| 09/30/2026 20:38 | 100 | 137.86 |
| 09/30/2026 20:38 | 2 | 137.85 |
| 09/30/2026 20:38 | 4 | 137.84 |
| 09/30/2026 20:38 | 9 | 137.84 |
| 09/30/2026 20:38 | 100 | 137.85 |
| 09/30/2026 20:37 | 1 | 137.86 |
| 09/30/2026 20:37 | 12 | 137.84 |
| 09/30/2026 20:37 | 90 | 137.85 |
| 09/30/2026 20:37 | 10 | 137.85 |
| 09/30/2026 20:37 | 1 | 137.84 |
| 09/30/2026 20:37 | 2 | 137.84 |
| 09/30/2026 20:37 | 2 | 137.81 |
| 09/30/2026 20:37 | 100 | 137.79 |
| 09/30/2026 20:37 | 31 | 137.80 |
| 09/30/2026 20:37 | 100 | 137.75 |
| 09/30/2026 20:37 | 93 | 137.75 |
| 09/30/2026 20:37 | 100 | 137.75 |
| 09/30/2026 20:37 | 100 | 137.75 |
| 09/30/2026 20:37 | 15 | 137.80 |
| 09/30/2026 20:37 | 15 | 137.80 |
| 09/30/2026 20:36 | 2 | 137.79 |
| 09/30/2026 20:36 | 412 | 137.79 |
| 09/30/2026 20:36 | 44 | 137.79 |
| 09/30/2026 20:36 | 1 | 137.79 |
| 09/30/2026 20:36 | 309 | 137.79 |
| 09/30/2026 20:36 | 234 | 137.79 |
| 09/30/2026 20:36 | 1 | 137.78 |
| 09/30/2026 20:36 | 2 | 137.76 |
| 09/30/2026 20:36 | 32 | 137.745 |
| 09/30/2026 20:36 | 100 | 137.75 |
| 09/30/2026 20:36 | 200 | 137.76 |
| 09/30/2026 20:36 | 100 | 137.77 |
| 09/30/2026 20:36 | 7 | 137.77 |
| 09/30/2026 20:36 | 8 | 137.77 |
| 09/30/2026 20:36 | 300 | 137.75 |
| 09/30/2026 20:36 | 7 | 137.72 |
| 09/30/2026 20:36 | 1 | 137.72 |
| 09/30/2026 20:36 | 100 | 137.72 |
| 09/30/2026 20:35 | 4 | 137.75 |
| 09/30/2026 20:35 | 4 | 137.75 |
| 09/30/2026 20:35 | 1 | 137.76 |
| 09/30/2026 20:35 | 100 | 137.76 |
| 09/30/2026 20:35 | 100 | 137.77 |
| 09/30/2026 20:35 | 100 | 137.775 |
| 09/30/2026 20:35 | 100 | 137.78 |
| 09/30/2026 20:35 | 99 | 137.78 |
| 09/30/2026 20:35 | 1 | 137.78 |
| 09/30/2026 20:35 | 1 | 137.78 |
| 09/30/2026 20:35 | 291 | 137.78 |
| 09/30/2026 20:35 | 9 | 137.78 |
| 09/30/2026 20:35 | 100 | 137.78 |
| 09/30/2026 20:35 | 71 | 137.80 |
| 09/30/2026 20:35 | 5 | 137.80 |
| 09/30/2026 20:35 | 2 | 137.80 |
| 09/30/2026 20:34 | 10 | 137.775 |
| 09/30/2026 20:34 | 100 | 137.76 |
| 09/30/2026 20:34 | 100 | 137.76 |
| 09/30/2026 20:34 | 105 | 137.76 |
| 09/30/2026 20:34 | 61 | 137.79 |
| 09/30/2026 20:34 | 1 | 137.775 |
| 09/30/2026 20:34 | 35 | 137.80 |
| 09/30/2026 20:34 | 5 | 137.78 |
| 09/30/2026 20:34 | 200 | 137.79 |
| 09/30/2026 20:34 | 100 | 137.81 |
| 09/30/2026 20:34 | 23 | 137.82 |
| 09/30/2026 20:34 | 100 | 137.79 |
| 09/30/2026 20:34 | 43 | 137.75 |
| 09/30/2026 20:34 | 5 | 137.74 |
| 09/30/2026 20:34 | 43 | 137.73 |
| 09/30/2026 20:34 | 1 | 137.73 |
| 09/30/2026 20:34 | 15 | 137.73 |
| 09/30/2026 20:34 | 5 | 137.73 |
| 09/30/2026 20:34 | 4 | 137.77 |
| 09/30/2026 20:34 | 100 | 137.77 |
| 09/30/2026 20:34 | 4 | 137.77 |
| 09/30/2026 20:34 | 200 | 137.78 |
| 09/30/2026 20:34 | 100 | 137.78 |
| 09/30/2026 20:33 | 6 | 137.78 |
| 09/30/2026 20:33 | 1 | 137.74 |
| 09/30/2026 20:33 | 60 | 137.73 |
| 09/30/2026 20:33 | 5 | 137.71 |
| 09/30/2026 20:33 | 5 | 137.71 |
| 09/30/2026 20:33 | 1 | 137.71 |
| 09/30/2026 20:33 | 1 | 137.71 |
| 09/30/2026 20:33 | 90 | 137.71 |
| 09/30/2026 20:33 | 100 | 137.70 |
| 09/30/2026 20:33 | 100 | 137.70 |
| 09/30/2026 20:33 | 100 | 137.72 |
| 09/30/2026 20:33 | 2 | 137.72 |
| 09/30/2026 20:33 | 100 | 137.72 |
| 09/30/2026 20:33 | 20 | 137.73 |
| 09/30/2026 20:33 | 1 | 137.72 |
| 09/30/2026 20:33 | 1 | 137.72 |
| 09/30/2026 20:33 | 464 | 137.72 |
| 09/30/2026 20:33 | 1 | 137.72 |
| 09/30/2026 20:33 | 35 | 137.72 |
| 09/30/2026 20:33 | 2 | 137.72 |
| 09/30/2026 20:33 | 4 | 137.75 |
| 09/30/2026 20:33 | 100 | 137.76 |
| 09/30/2026 20:33 | 1 | 137.77 |
| 09/30/2026 20:33 | 23 | 137.77 |
| 09/30/2026 20:33 | 10 | 137.77 |
| 09/30/2026 20:33 | 50 | 137.77 |
| 09/30/2026 20:33 | 100 | 137.75 |
| 09/30/2026 20:33 | 1100 | 137.75 |
| 09/30/2026 20:32 | 84 | 137.73 |
| 09/30/2026 20:32 | 100 | 137.75 |
| 09/30/2026 20:32 | 100 | 137.74 |
| 09/30/2026 20:32 | 7 | 137.74 |
| 09/30/2026 20:32 | 63 | 137.74 |
| 09/30/2026 20:32 | 600 | 137.74 |
| 09/30/2026 20:32 | 1 | 137.73 |
| 09/30/2026 20:32 | 100 | 137.72 |
| 09/30/2026 20:32 | 100 | 137.72 |
| 09/30/2026 20:32 | 94 | 137.72 |
| 09/30/2026 20:32 | 6 | 137.72 |
| 09/30/2026 20:32 | 52 | 137.74 |
| 09/30/2026 20:32 | 200 | 137.74 |
| 09/30/2026 20:32 | 1 | 137.73 |
| 09/30/2026 20:32 | 3 | 137.72 |
| 09/30/2026 20:32 | 1 | 137.73 |
| 09/30/2026 20:32 | 1 | 137.73 |
| 09/30/2026 20:32 | 15 | 137.73 |
| 09/30/2026 20:32 | 1 | 137.73 |
| 09/30/2026 20:32 | 84 | 137.73 |
| 09/30/2026 20:32 | 50 | 137.72 |
| 09/30/2026 20:32 | 100 | 137.70 |
| 09/30/2026 20:32 | 40 | 137.67 |
| 09/30/2026 20:32 | 21 | 137.69 |
| 09/30/2026 20:32 | 10 | 137.685 |
| 09/30/2026 20:32 | 60 | 137.69 |
| 09/30/2026 20:32 | 40 | 137.69 |
| 09/30/2026 20:32 | 4 | 137.69 |
| 09/30/2026 20:32 | 60 | 137.69 |
| 09/30/2026 20:32 | 40 | 137.69 |
| 09/30/2026 20:32 | 1 | 137.70 |
| 09/30/2026 20:32 | 2 | 137.70 |
| 09/30/2026 20:32 | 55 | 137.71 |
| 09/30/2026 20:32 | 1 | 137.71 |
| 09/30/2026 20:32 | 100 | 137.71 |
| 09/30/2026 20:32 | 100 | 137.74 |
| 09/30/2026 20:32 | 300 | 137.74 |
| 09/30/2026 20:31 | 100 | 137.76 |
| 09/30/2026 20:31 | 99 | 137.76 |
| 09/30/2026 20:31 | 1 | 137.76 |
| 09/30/2026 20:31 | 99 | 137.76 |
| 09/30/2026 20:31 | 1 | 137.76 |
| 09/30/2026 20:31 | 100 | 137.76 |
| 09/30/2026 20:31 | 13 | 137.77 |
| 09/30/2026 20:31 | 100 | 137.78 |
| 09/30/2026 20:31 | 1 | 137.80 |
| 09/30/2026 20:31 | 100 | 137.80 |
| 09/30/2026 20:31 | 60 | 137.84 |
| 09/30/2026 20:31 | 60 | 137.84 |
| 09/30/2026 20:31 | 200 | 137.84 |
| 09/30/2026 20:31 | 200 | 137.82 |
| 09/30/2026 20:31 | 1 | 137.83 |
| 09/30/2026 20:31 | 2 | 137.83 |
| 09/30/2026 20:31 | 2 | 137.84 |
| 09/30/2026 20:31 | 2 | 137.845 |
| 09/30/2026 20:31 | 100 | 137.87 |
| 09/30/2026 20:31 | 100 | 137.88 |
| 09/30/2026 20:31 | 2 | 137.90 |
| 09/30/2026 20:31 | 2 | 137.90 |
| 09/30/2026 20:31 | 1 | 137.90 |
| 09/30/2026 20:31 | 97 | 137.90 |
| 09/30/2026 20:31 | 5 | 137.90 |
| 09/30/2026 20:31 | 3 | 137.89 |
| 09/30/2026 20:31 | 5 | 137.88 |
| 09/30/2026 20:30 | 15 | 137.85 |
| 09/30/2026 20:30 | 1 | 137.85 |
| 09/30/2026 20:30 | 54 | 137.85 |
| 09/30/2026 20:30 | 1 | 137.85 |
| 09/30/2026 20:30 | 1 | 137.84 |
| 09/30/2026 20:30 | 14 | 137.82 |
| 09/30/2026 20:30 | 86 | 137.82 |
| 09/30/2026 20:30 | 85 | 137.83 |
| 09/30/2026 20:30 | 15 | 137.83 |
| 09/30/2026 20:30 | 5 | 137.83 |
| 09/30/2026 20:30 | 200 | 137.83 |
| 09/30/2026 20:30 | 100 | 137.82 |
| 09/30/2026 20:30 | 500 | 137.81 |
| 09/30/2026 20:30 | 20 | 137.80 |
| 09/30/2026 20:30 | 67 | 137.79 |
| 09/30/2026 20:30 | 44 | 137.79 |
| 09/30/2026 20:30 | 100 | 137.79 |
| 09/30/2026 20:30 | 10 | 137.805 |
| 09/30/2026 20:30 | 10 | 137.805 |
| 09/30/2026 20:30 | 3 | 137.81 |
| 09/30/2026 20:30 | 13 | 137.82 |
| 09/30/2026 20:30 | 100 | 137.82 |
| 09/30/2026 20:30 | 16 | 137.82 |
| 09/30/2026 20:30 | 6 | 137.81 |
| 09/30/2026 20:30 | 16 | 137.80 |
| 09/30/2026 20:30 | 100 | 137.79 |
| 09/30/2026 20:30 | 100 | 137.79 |
| 09/30/2026 20:30 | 100 | 137.79 |
| 09/30/2026 20:30 | 2 | 137.78 |
| 09/30/2026 20:29 | 1 | 137.76 |
| 09/30/2026 20:29 | 9 | 137.76 |
| 09/30/2026 20:29 | 100 | 137.76 |
| 09/30/2026 20:29 | 136 | 137.77 |
| 09/30/2026 20:29 | 300 | 137.77 |
| 09/30/2026 20:29 | 1034 | 137.76 |
| 09/30/2026 20:29 | 1 | 137.76 |
| 09/30/2026 20:29 | 265 | 137.76 |
| 09/30/2026 20:29 | 125 | 137.75 |
| 09/30/2026 20:29 | 5 | 137.75 |
| 09/30/2026 20:29 | 100 | 137.75 |
| 09/30/2026 20:29 | 5 | 137.75 |
| 09/30/2026 20:29 | 161 | 137.75 |
| 09/30/2026 20:29 | 39 | 137.75 |
| 09/30/2026 20:29 | 6 | 137.73 |
| 09/30/2026 20:29 | 20 | 137.72 |
| 09/30/2026 20:29 | 10 | 137.71 |
| 09/30/2026 20:29 | 100 | 137.71 |
| 09/30/2026 20:29 | 89 | 137.71 |
| 09/30/2026 20:29 | 10 | 137.71 |
| 09/30/2026 20:29 | 89 | 137.71 |
| 09/30/2026 20:29 | 1 | 137.71 |
| 09/30/2026 20:29 | 4 | 137.71 |
| 09/30/2026 20:29 | 4 | 137.71 |
| 09/30/2026 20:29 | 4 | 137.71 |
| 09/30/2026 20:29 | 100 | 137.71 |
| 09/30/2026 20:29 | 100 | 137.71 |
| 09/30/2026 20:29 | 4 | 137.72 |
| 09/30/2026 20:29 | 100 | 137.72 |
| 09/30/2026 20:29 | 42 | 137.72 |
| 09/30/2026 20:29 | 100 | 137.72 |
| 09/30/2026 20:29 | 2 | 137.72 |
| 09/30/2026 20:29 | 16 | 137.73 |
| 09/30/2026 20:29 | 15 | 137.74 |
| 09/30/2026 20:29 | 20 | 137.76 |
| 09/30/2026 20:29 | 18 | 137.79 |
| 09/30/2026 20:29 | 282 | 137.79 |
| 09/30/2026 20:29 | 18 | 137.79 |
| 09/30/2026 20:29 | 120 | 137.78 |
| 09/30/2026 20:29 | 5 | 137.78 |
| 09/30/2026 20:29 | 176 | 137.78 |
| 09/30/2026 20:29 | 5 | 137.77 |
| 09/30/2026 20:29 | 20 | 137.76 |
| 09/30/2026 20:29 | 100 | 137.78 |
| 09/30/2026 20:29 | 100 | 137.78 |
| 09/30/2026 20:29 | 8 | 137.77 |
| 09/30/2026 20:29 | 2 | 137.76 |
| 09/30/2026 20:29 | 1 | 137.76 |
| 09/30/2026 20:29 | 1 | 137.76 |
| 09/30/2026 20:28 | 100 | 137.79 |
| 09/30/2026 20:28 | 100 | 137.79 |
| 09/30/2026 20:28 | 47 | 137.79 |
| 09/30/2026 20:28 | 19 | 137.79 |
| 09/30/2026 20:28 | 176 | 137.73 |
| 09/30/2026 20:28 | 324 | 137.73 |
| 09/30/2026 20:28 | 4 | 137.73 |
| 09/30/2026 20:28 | 200 | 137.73 |
| 09/30/2026 20:28 | 20 | 137.74 |
| 09/30/2026 20:28 | 100 | 137.74 |
| 09/30/2026 20:28 | 100 | 137.74 |
| 09/30/2026 20:28 | 4 | 137.77 |
| 09/30/2026 20:28 | 100 | 137.77 |
| 09/30/2026 20:28 | 100 | 137.77 |
| 09/30/2026 20:28 | 100 | 137.78 |
| 09/30/2026 20:28 | 100 | 137.78 |
| 09/30/2026 20:28 | 1 | 137.80 |
| 09/30/2026 20:28 | 457 | 137.80 |
| 09/30/2026 20:28 | 135 | 137.80 |
| 09/30/2026 20:28 | 1 | 137.80 |
| 09/30/2026 20:28 | 207 | 137.80 |
| 09/30/2026 20:28 | 21 | 137.78 |
| 09/30/2026 20:28 | 1 | 137.78 |
| 09/30/2026 20:28 | 357 | 137.77 |
| 09/30/2026 20:28 | 143 | 137.77 |
| 09/30/2026 20:28 | 150 | 137.75 |
| 09/30/2026 20:28 | 68 | 137.75 |
| 09/30/2026 20:28 | 16 | 137.76 |
| 09/30/2026 20:28 | 1 | 137.75 |
| 09/30/2026 20:28 | 100 | 137.77 |
| 09/30/2026 20:28 | 60 | 137.77 |
| 09/30/2026 20:27 | 100 | 137.75 |
| 09/30/2026 20:27 | 4 | 137.75 |
| 09/30/2026 20:27 | 100 | 137.75 |
| 09/30/2026 20:27 | 730 | 137.75 |
| 09/30/2026 20:27 | 4 | 137.75 |
| 09/30/2026 20:27 | 400 | 137.75 |
| 09/30/2026 20:27 | 1 | 137.78 |
| 09/30/2026 20:27 | 501 | 137.78 |
| 09/30/2026 20:27 | 60 | 137.78 |
| 09/30/2026 20:27 | 12 | 137.78 |
| 09/30/2026 20:27 | 99 | 137.76 |
| 09/30/2026 20:27 | 1 | 137.76 |
| 09/30/2026 20:27 | 100 | 137.76 |
| 09/30/2026 20:27 | 5 | 137.77 |
| 09/30/2026 20:27 | 20 | 137.77 |
| 09/30/2026 20:27 | 1 | 137.81 |
| 09/30/2026 20:27 | 5 | 137.80 |
| 09/30/2026 20:27 | 1 | 137.81 |
| 09/30/2026 20:27 | 83 | 137.81 |
| 09/30/2026 20:26 | 100 | 137.83 |
| 09/30/2026 20:26 | 60 | 137.80 |
| 09/30/2026 20:26 | 5 | 137.80 |
| 09/30/2026 20:26 | 500 | 137.79 |
| 09/30/2026 20:26 | 18 | 137.81 |
| 09/30/2026 20:26 | 93 | 137.80 |
| 09/30/2026 20:26 | 6 | 137.81 |
| 09/30/2026 20:26 | 20 | 137.83 |
| 09/30/2026 20:26 | 1 | 137.83 |
| 09/30/2026 20:26 | 100 | 137.83 |
| 09/30/2026 20:26 | 1 | 137.84 |
| 09/30/2026 20:26 | 74 | 137.84 |
| 09/30/2026 20:26 | 40 | 137.84 |
| 09/30/2026 20:26 | 80 | 137.83 |
| 09/30/2026 20:26 | 5 | 137.83 |
| 09/30/2026 20:26 | 20 | 137.80 |
| 09/30/2026 20:26 | 100 | 137.80 |
| 09/30/2026 20:26 | 274 | 137.80 |
| 09/30/2026 20:26 | 126 | 137.80 |
| 09/30/2026 20:26 | 19 | 137.78 |
| 09/30/2026 20:26 | 5 | 137.76 |
| 09/30/2026 20:26 | 30 | 137.75 |
| 09/30/2026 20:26 | 100 | 137.76 |
| 09/30/2026 20:26 | 1 | 137.80 |
| 09/30/2026 20:26 | 40 | 137.78 |
| 09/30/2026 20:26 | 40 | 137.80 |
| 09/30/2026 20:26 | 100 | 137.79 |
| 09/30/2026 20:26 | 40 | 137.80 |
| 09/30/2026 20:26 | 100 | 137.79 |
| 09/30/2026 20:25 | 1 | 137.78 |
| 09/30/2026 20:25 | 100 | 137.78 |
| 09/30/2026 20:25 | 300 | 137.78 |
| 09/30/2026 20:25 | 2 | 137.77 |
| 09/30/2026 20:25 | 100 | 137.77 |
| 09/30/2026 20:25 | 9 | 137.785 |
| 09/30/2026 20:25 | 303 | 137.78 |
| 09/30/2026 20:25 | 1 | 137.78 |
| 09/30/2026 20:25 | 196 | 137.78 |
| 09/30/2026 20:25 | 3 | 137.77 |
| 09/30/2026 20:25 | 1 | 137.76 |
| 09/30/2026 20:25 | 100 | 137.76 |
| 09/30/2026 20:25 | 1 | 137.76 |
| 09/30/2026 20:25 | 100 | 137.76 |
| 09/30/2026 20:25 | 17 | 137.77 |
| 09/30/2026 20:25 | 4 | 137.77 |
| 09/30/2026 20:25 | 100 | 137.80 |
| 09/30/2026 20:25 | 8 | 137.80 |
| 09/30/2026 20:25 | 35 | 137.82 |
| 09/30/2026 20:25 | 3 | 137.83 |
| 09/30/2026 20:25 | 1 | 137.83 |
| 09/30/2026 20:25 | 60 | 137.83 |
| 09/30/2026 20:25 | 26 | 137.82 |
| 09/30/2026 20:25 | 1 | 137.82 |
| 09/30/2026 20:25 | 40 | 137.82 |
| 09/30/2026 20:25 | 100 | 137.82 |
| 09/30/2026 20:25 | 60 | 137.82 |
| 09/30/2026 20:25 | 40 | 137.82 |
| 09/30/2026 20:25 | 2 | 137.83 |
| 09/30/2026 20:25 | 100 | 137.825 |
| 09/30/2026 20:25 | 1 | 137.83 |
| 09/30/2026 20:25 | 1 | 137.81 |
| 09/30/2026 20:25 | 50 | 137.82 |
| 09/30/2026 20:25 | 3 | 137.82 |
| 09/30/2026 20:25 | 1 | 137.82 |
| 09/30/2026 20:25 | 3 | 137.81 |
| 09/30/2026 20:25 | 4 | 137.81 |
| 09/30/2026 20:24 | 100 | 137.83 |
| 09/30/2026 20:24 | 137 | 137.84 |
| 09/30/2026 20:24 | 7 | 137.84 |
| 09/30/2026 20:24 | 18 | 137.86 |
| 09/30/2026 20:24 | 100 | 137.86 |
| 09/30/2026 20:24 | 100 | 137.84 |
| 09/30/2026 20:24 | 3 | 137.83 |
| 09/30/2026 20:24 | 20 | 137.83 |
| 09/30/2026 20:24 | 1 | 137.82 |
| 09/30/2026 20:24 | 5 | 137.84 |
| 09/30/2026 20:24 | 1 | 137.84 |
| 09/30/2026 20:24 | 400 | 137.84 |
| 09/30/2026 20:24 | 1 | 137.84 |
| 09/30/2026 20:24 | 52 | 137.84 |
| 09/30/2026 20:24 | 100 | 137.80 |
| 09/30/2026 20:24 | 300 | 137.80 |
| 09/30/2026 20:24 | 25 | 137.79 |
| 09/30/2026 20:24 | 1 | 137.78 |
| 09/30/2026 20:24 | 1 | 137.78 |
| 09/30/2026 20:24 | 44 | 137.78 |
| 09/30/2026 20:24 | 40 | 137.78 |
| 09/30/2026 20:24 | 4 | 137.78 |
| 09/30/2026 20:24 | 100 | 137.79 |
| 09/30/2026 20:24 | 10 | 137.80 |
| 09/30/2026 20:23 | 100 | 137.81 |
| 09/30/2026 20:23 | 100 | 137.81 |
| 09/30/2026 20:23 | 60 | 137.81 |
| 09/30/2026 20:23 | 100 | 137.82 |
| 09/30/2026 20:23 | 100 | 137.80 |
| 09/30/2026 20:23 | 49 | 137.79 |
| 09/30/2026 20:23 | 100 | 137.79 |
| 09/30/2026 20:23 | 15 | 137.79 |
| 09/30/2026 20:23 | 2 | 137.79 |
| 09/30/2026 20:23 | 1 | 137.80 |
| 09/30/2026 20:23 | 2 | 137.80 |
| 09/30/2026 20:23 | 44 | 137.80 |
| 09/30/2026 20:23 | 100 | 137.80 |
| 09/30/2026 20:23 | 1 | 137.80 |
| 09/30/2026 20:23 | 2 | 137.81 |
| 09/30/2026 20:23 | 100 | 137.81 |
| 09/30/2026 20:23 | 9 | 137.81 |
| 09/30/2026 20:23 | 7 | 137.82 |
| 09/30/2026 20:23 | 1 | 137.85 |
| 09/30/2026 20:23 | 50 | 137.85 |
| 09/30/2026 20:23 | 56 | 137.85 |
| 09/30/2026 20:23 | 1 | 137.82 |
| 09/30/2026 20:23 | 100 | 137.86 |
| 09/30/2026 20:23 | 60 | 137.88 |
| 09/30/2026 20:23 | 50 | 137.88 |
| 09/30/2026 20:23 | 100 | 137.88 |
| 09/30/2026 20:22 | 60 | 137.89 |
| 09/30/2026 20:22 | 72 | 137.89 |
| 09/30/2026 20:22 | 28 | 137.89 |
| 09/30/2026 20:22 | 13 | 137.90 |
| 09/30/2026 20:22 | 2 | 137.90 |
| 09/30/2026 20:22 | 5 | 137.91 |
| 09/30/2026 20:22 | 1 | 137.90 |
| 09/30/2026 20:22 | 28 | 137.90 |
| 09/30/2026 20:22 | 72 | 137.90 |
| 09/30/2026 20:22 | 64 | 137.88 |
| 09/30/2026 20:22 | 60 | 137.88 |
| 09/30/2026 20:22 | 100 | 137.88 |
| 09/30/2026 20:22 | 3 | 137.89 |
| 09/30/2026 20:22 | 15 | 137.89 |
| 09/30/2026 20:22 | 14 | 137.88 |
| 09/30/2026 20:22 | 1 | 137.88 |
| 09/30/2026 20:22 | 10 | 137.87 |
| 09/30/2026 20:22 | 13 | 137.855 |
| 09/30/2026 20:21 | 61 | 137.88 |
| 09/30/2026 20:21 | 100 | 137.88 |
| 09/30/2026 20:21 | 100 | 137.87 |
| 09/30/2026 20:21 | 79 | 137.87 |
| 09/30/2026 20:21 | 60 | 137.88 |
| 09/30/2026 20:21 | 21 | 137.87 |
| 09/30/2026 20:21 | 5 | 137.90 |
| 09/30/2026 20:21 | 1 | 137.86 |
| 09/30/2026 20:21 | 197 | 137.86 |
| 09/30/2026 20:21 | 3 | 137.85 |
| 09/30/2026 20:21 | 100 | 137.83 |
| 09/30/2026 20:21 | 1 | 137.83 |
| 09/30/2026 20:21 | 2 | 137.84 |
| 09/30/2026 20:21 | 50 | 137.85 |
| 09/30/2026 20:21 | 100 | 137.86 |
| 09/30/2026 20:21 | 100 | 137.86 |
| 09/30/2026 20:20 | 100 | 137.87 |
| 09/30/2026 20:20 | 94 | 137.88 |
| 09/30/2026 20:20 | 6 | 137.88 |
| 09/30/2026 20:20 | 28 | 137.89 |
| 09/30/2026 20:20 | 172 | 137.89 |
| 09/30/2026 20:20 | 100 | 137.89 |
| 09/30/2026 20:20 | 500 | 137.90 |
| 09/30/2026 20:20 | 100 | 137.89 |
| 09/30/2026 20:20 | 100 | 137.90 |
| 09/30/2026 20:20 | 29 | 137.91 |
| 09/30/2026 20:20 | 71 | 137.91 |
| 09/30/2026 20:20 | 1 | 137.89 |
| 09/30/2026 20:20 | 1 | 137.91 |
| 09/30/2026 20:20 | 50 | 137.91 |
| 09/30/2026 20:20 | 100 | 137.905 |
| 09/30/2026 20:20 | 400 | 137.91 |
| 09/30/2026 20:20 | 79 | 137.89 |
| 09/30/2026 20:20 | 21 | 137.89 |
| 09/30/2026 20:20 | 63 | 137.89 |
| 09/30/2026 20:20 | 5 | 137.90 |
| 09/30/2026 20:20 | 10 | 137.91 |
| 09/30/2026 20:20 | 20 | 137.91 |
| 09/30/2026 20:20 | 3 | 137.92 |
| 09/30/2026 20:20 | 7 | 137.93 |
| 09/30/2026 20:20 | 6 | 137.92 |
| 09/30/2026 20:20 | 8 | 137.92 |
| 09/30/2026 20:20 | 8 | 137.92 |
| 09/30/2026 20:19 | 20 | 137.93 |
| 09/30/2026 20:19 | 1 | 137.93 |
| 09/30/2026 20:19 | 100 | 137.93 |
| 09/30/2026 20:19 | 100 | 137.93 |
| 09/30/2026 20:19 | 49 | 137.94 |
| 09/30/2026 20:19 | 100 | 137.94 |
| 09/30/2026 20:19 | 20 | 137.98 |
| 09/30/2026 20:19 | 2 | 138.00 |
| 09/30/2026 20:19 | 15 | 138.01 |
| 09/30/2026 20:19 | 1 | 138.01 |
| 09/30/2026 20:19 | 16 | 138.01 |
| 09/30/2026 20:19 | 600 | 138.01 |
| 09/30/2026 20:19 | 50 | 138.00 |
| 09/30/2026 20:19 | 100 | 138.00 |
| 09/30/2026 20:19 | 60 | 137.96 |
| 09/30/2026 20:19 | 78 | 137.94 |
| 09/30/2026 20:19 | 1 | 137.94 |
| 09/30/2026 20:19 | 121 | 137.94 |
| 09/30/2026 20:19 | 100 | 137.94 |
| 09/30/2026 20:19 | 10 | 137.94 |
| 09/30/2026 20:19 | 89 | 137.94 |
| 09/30/2026 20:19 | 1 | 137.94 |
| 09/30/2026 20:19 | 5 | 137.99 |
| 09/30/2026 20:18 | 100 | 137.97 |
| 09/30/2026 20:18 | 100 | 137.98 |
| 09/30/2026 20:18 | 50 | 138.00 |
| 09/30/2026 20:18 | 9 | 138.00 |
| 09/30/2026 20:18 | 1 | 138.00 |
| 09/30/2026 20:18 | 100 | 137.99 |
| 09/30/2026 20:18 | 1 | 137.99 |
| 09/30/2026 20:18 | 100 | 137.96 |
| 09/30/2026 20:18 | 300 | 137.95 |
| 09/30/2026 20:18 | 5 | 137.95 |
| 09/30/2026 20:18 | 1 | 137.92 |
| 09/30/2026 20:18 | 60 | 137.92 |
| 09/30/2026 20:18 | 60 | 137.91 |
| 09/30/2026 20:18 | 5 | 137.91 |
| 09/30/2026 20:18 | 7 | 137.91 |
| 09/30/2026 20:18 | 1 | 137.91 |
| 09/30/2026 20:17 | 40 | 137.92 |
| 09/30/2026 20:17 | 200 | 137.89 |
| 09/30/2026 20:17 | 100 | 137.88 |
| 09/30/2026 20:17 | 100 | 137.88 |
| 09/30/2026 20:17 | 400 | 137.89 |
| 09/30/2026 20:17 | 14 | 137.92 |
| 09/30/2026 20:17 | 29 | 137.92 |
| 09/30/2026 20:17 | 72 | 137.92 |
| 09/30/2026 20:17 | 1 | 137.92 |
| 09/30/2026 20:17 | 90 | 137.92 |
| 09/30/2026 20:17 | 8 | 137.90 |
| 09/30/2026 20:17 | 100 | 137.89 |
| 09/30/2026 20:17 | 1 | 137.90 |
| 09/30/2026 20:17 | 60 | 137.90 |
| 09/30/2026 20:17 | 4 | 137.89 |
| 09/30/2026 20:17 | 12 | 137.89 |
| 09/30/2026 20:17 | 8 | 137.89 |
| 09/30/2026 20:17 | 5 | 137.91 |
| 09/30/2026 20:17 | 100 | 137.90 |
| 09/30/2026 20:17 | 8 | 137.90 |
| 09/30/2026 20:17 | 82 | 137.91 |
| 09/30/2026 20:17 | 100 | 137.91 |
| 09/30/2026 20:17 | 100 | 137.93 |
| 09/30/2026 20:17 | 2 | 137.96 |
| 09/30/2026 20:17 | 1 | 137.93 |
| 09/30/2026 20:17 | 4 | 137.93 |
| 09/30/2026 20:17 | 1 | 137.93 |
| 09/30/2026 20:17 | 169 | 137.97 |
| 09/30/2026 20:17 | 1 | 137.96 |
| 09/30/2026 20:17 | 60 | 137.96 |
| 09/30/2026 20:17 | 22 | 137.95 |
| 09/30/2026 20:17 | 22 | 137.95 |
| 09/30/2026 20:17 | 5 | 137.93 |
| 09/30/2026 20:17 | 25 | 137.93 |
| 09/30/2026 20:17 | 20 | 137.93 |
| 09/30/2026 20:17 | 100 | 137.93 |
| 09/30/2026 20:17 | 100 | 137.90 |
| 09/30/2026 20:17 | 100 | 137.91 |
| 09/30/2026 20:17 | 100 | 137.92 |
| 09/30/2026 20:17 | 20 | 137.94 |
| 09/30/2026 20:17 | 5 | 137.93 |
| 09/30/2026 20:16 | 8 | 137.91 |
| 09/30/2026 20:16 | 5 | 137.91 |
| 09/30/2026 20:16 | 5 | 137.91 |
| 09/30/2026 20:16 | 8 | 137.91 |
| 09/30/2026 20:16 | 8 | 137.91 |
| 09/30/2026 20:16 | 100 | 137.92 |
| 09/30/2026 20:16 | 100 | 137.92 |
| 09/30/2026 20:16 | 100 | 137.92 |
| 09/30/2026 20:16 | 200 | 137.95 |
| 09/30/2026 20:16 | 40 | 137.95 |
| 09/30/2026 20:16 | 20 | 137.96 |
| 09/30/2026 20:16 | 100 | 137.96 |
| 09/30/2026 20:16 | 100 | 137.94 |
| 09/30/2026 20:16 | 60 | 137.94 |
| 09/30/2026 20:16 | 100 | 137.95 |
| 09/30/2026 20:16 | 4 | 137.95 |
| 09/30/2026 20:16 | 100 | 137.95 |
| 09/30/2026 20:16 | 72 | 137.96 |
| 09/30/2026 20:16 | 100 | 137.98 |
| 09/30/2026 20:16 | 100 | 137.96 |
| 09/30/2026 20:16 | 60 | 137.97 |
| 09/30/2026 20:16 | 100 | 137.99 |
| 09/30/2026 20:16 | 40 | 137.99 |
| 09/30/2026 20:16 | 40 | 137.99 |
| 09/30/2026 20:16 | 2 | 137.99 |
| 09/30/2026 20:16 | 17 | 137.99 |
| 09/30/2026 20:16 | 17 | 138.00 |
| 09/30/2026 20:15 | 108 | 137.99 |
| 09/30/2026 20:15 | 5 | 137.99 |
| 09/30/2026 20:15 | 200 | 137.99 |
| 09/30/2026 20:15 | 20 | 137.99 |
| 09/30/2026 20:15 | 19 | 137.99 |
| 09/30/2026 20:15 | 5 | 137.99 |
| 09/30/2026 20:15 | 50 | 138.00 |
| 09/30/2026 20:15 | 40 | 137.98 |
| 09/30/2026 20:15 | 1 | 137.97 |
| 09/30/2026 20:15 | 20 | 137.97 |
| 09/30/2026 20:15 | 100 | 137.95 |
| 09/30/2026 20:15 | 10 | 137.97 |
| 09/30/2026 20:15 | 100 | 137.98 |
| 09/30/2026 20:15 | 60 | 137.99 |
| 09/30/2026 20:15 | 100 | 137.99 |
| 09/30/2026 20:15 | 56 | 137.99 |
| 09/30/2026 20:15 | 44 | 137.99 |
| 09/30/2026 20:15 | 60 | 138.01 |
| 09/30/2026 20:15 | 200 | 138.01 |
| 09/30/2026 20:15 | 100 | 138.01 |
| 09/30/2026 20:15 | 400 | 138.00 |
| 09/30/2026 20:15 | 100 | 138.00 |
| 09/30/2026 20:15 | 98 | 137.98 |
| 09/30/2026 20:15 | 2 | 137.98 |
| 09/30/2026 20:15 | 1 | 137.98 |
| 09/30/2026 20:15 | 97 | 137.98 |
| 09/30/2026 20:15 | 81 | 137.95 |
| 09/30/2026 20:15 | 100 | 137.955 |
| 09/30/2026 20:15 | 3 | 137.98 |
| 09/30/2026 20:14 | 100 | 137.96 |
| 09/30/2026 20:14 | 44 | 137.97 |
| 09/30/2026 20:14 | 50 | 137.98 |
| 09/30/2026 20:14 | 10 | 137.97 |
| 09/30/2026 20:14 | 13 | 137.95 |
| 09/30/2026 20:14 | 90 | 137.99 |
| 09/30/2026 20:14 | 10 | 137.99 |
| 09/30/2026 20:14 | 1 | 137.99 |
| 09/30/2026 20:14 | 31 | 137.99 |
| 09/30/2026 20:14 | 15 | 137.99 |
| 09/30/2026 20:14 | 99 | 137.98 |
| 09/30/2026 20:14 | 1 | 137.98 |
| 09/30/2026 20:14 | 100 | 138.00 |
| 09/30/2026 20:14 | 100 | 138.02 |
| 09/30/2026 20:14 | 100 | 138.04 |
| 09/30/2026 20:14 | 40 | 138.05 |
| 09/30/2026 20:14 | 100 | 138.04 |
| 09/30/2026 20:14 | 199 | 138.06 |
| 09/30/2026 20:14 | 1 | 138.06 |
| 09/30/2026 20:14 | 100 | 138.06 |
| 09/30/2026 20:14 | 25 | 138.06 |
| 09/30/2026 20:14 | 460 | 138.05 |
| 09/30/2026 20:14 | 40 | 138.05 |
| 09/30/2026 20:14 | 2 | 138.04 |
| 09/30/2026 20:13 | 1 | 138.02 |
| 09/30/2026 20:13 | 400 | 138.01 |
| 09/30/2026 20:13 | 5 | 138.00 |
| 09/30/2026 20:13 | 53 | 138.00 |
| 09/30/2026 20:13 | 20 | 138.00 |
| 09/30/2026 20:13 | 8 | 138.00 |
| 09/30/2026 20:13 | 10 | 138.00 |
| 09/30/2026 20:13 | 99 | 138.00 |
| 09/30/2026 20:13 | 101 | 138.00 |
| 09/30/2026 20:13 | 75 | 138.00 |
| 09/30/2026 20:13 | 100 | 138.00 |
| 09/30/2026 20:13 | 1 | 137.98 |
| 09/30/2026 20:13 | 942 | 137.94 |
| 09/30/2026 20:13 | 200 | 137.93 |
| 09/30/2026 20:13 | 200 | 137.91 |
| 09/30/2026 20:13 | 100 | 137.91 |
| 09/30/2026 20:13 | 60 | 137.91 |
| 09/30/2026 20:13 | 100 | 137.91 |
| 09/30/2026 20:13 | 100 | 137.92 |
| 09/30/2026 20:13 | 100 | 137.93 |
| 09/30/2026 20:13 | 100 | 137.93 |
| 09/30/2026 20:13 | 40 | 137.94 |
| 09/30/2026 20:13 | 21 | 137.94 |
| 09/30/2026 20:13 | 100 | 137.94 |
| 09/30/2026 20:13 | 1 | 137.94 |
| 09/30/2026 20:13 | 20 | 137.94 |
| 09/30/2026 20:13 | 58 | 137.94 |
| 09/30/2026 20:13 | 100 | 137.93 |
| 09/30/2026 20:13 | 200 | 137.94 |
| 09/30/2026 20:13 | 100 | 137.94 |
| 09/30/2026 20:13 | 100 | 137.94 |
| 09/30/2026 20:13 | 100 | 137.93 |
| 09/30/2026 20:13 | 200 | 137.93 |
| 09/30/2026 20:13 | 100 | 137.93 |
| 09/30/2026 20:13 | 3 | 137.92 |
| 09/30/2026 20:13 | 1 | 137.92 |
| 09/30/2026 20:13 | 200 | 137.92 |
| 09/30/2026 20:13 | 43 | 137.91 |
| 09/30/2026 20:13 | 1 | 137.91 |
| 09/30/2026 20:13 | 199 | 137.91 |
| 09/30/2026 20:13 | 1 | 137.91 |
| 09/30/2026 20:13 | 200 | 137.91 |
| 09/30/2026 20:13 | 157 | 137.91 |
| 09/30/2026 20:13 | 43 | 137.91 |
| 09/30/2026 20:13 | 200 | 137.90 |
| 09/30/2026 20:13 | 200 | 137.90 |
| 09/30/2026 20:13 | 72 | 137.90 |
| 09/30/2026 20:13 | 199 | 137.90 |
| 09/30/2026 20:13 | 1 | 137.90 |
| 09/30/2026 20:13 | 200 | 137.89 |
| 09/30/2026 20:13 | 31 | 137.89 |
| 09/30/2026 20:13 | 600 | 137.89 |
| 09/30/2026 20:13 | 129 | 137.89 |
| 09/30/2026 20:13 | 40 | 137.89 |
| 09/30/2026 20:13 | 100 | 137.90 |
| 09/30/2026 20:13 | 4 | 137.90 |
| 09/30/2026 20:13 | 100 | 137.91 |
| 09/30/2026 20:13 | 71 | 137.91 |
| 09/30/2026 20:13 | 8 | 137.91 |
| 09/30/2026 20:13 | 100 | 137.91 |
| 09/30/2026 20:13 | 7 | 137.91 |
| 09/30/2026 20:13 | 100 | 137.91 |
| 09/30/2026 20:13 | 1 | 137.91 |
| 09/30/2026 20:13 | 99 | 137.91 |
| 09/30/2026 20:13 | 8 | 137.91 |
| 09/30/2026 20:13 | 100 | 137.91 |
| 09/30/2026 20:13 | 8 | 137.91 |
| 09/30/2026 20:13 | 100 | 137.91 |
| 09/30/2026 20:13 | 98 | 137.91 |
| 09/30/2026 20:13 | 100 | 137.91 |
| 09/30/2026 20:13 | 4 | 137.91 |
| 09/30/2026 20:13 | 100 | 137.91 |
| 09/30/2026 20:13 | 4 | 137.91 |
| 09/30/2026 20:13 | 4 | 137.92 |
| 09/30/2026 20:13 | 100 | 137.92 |
| 09/30/2026 20:13 | 100 | 137.93 |
| 09/30/2026 20:13 | 40 | 137.93 |
| 09/30/2026 20:13 | 100 | 137.93 |
| 09/30/2026 20:13 | 100 | 137.94 |
| 09/30/2026 20:12 | 1 | 137.96 |
| 09/30/2026 20:12 | 76 | 137.96 |
| 09/30/2026 20:12 | 100 | 137.96 |
| 09/30/2026 20:12 | 100 | 137.98 |
| 09/30/2026 20:12 | 8 | 137.98 |
| 09/30/2026 20:12 | 200 | 137.98 |
| 09/30/2026 20:12 | 91 | 137.98 |
| 09/30/2026 20:12 | 9 | 137.98 |
| 09/30/2026 20:12 | 71 | 137.98 |
| 09/30/2026 20:12 | 29 | 137.98 |
| 09/30/2026 20:12 | 200 | 137.99 |
| 09/30/2026 20:12 | 700 | 137.99 |
| 09/30/2026 20:12 | 100 | 137.97 |
| 09/30/2026 20:12 | 1 | 137.97 |
| 09/30/2026 20:12 | 1 | 137.97 |
| 09/30/2026 20:12 | 130 | 137.96 |
| 09/30/2026 20:12 | 10 | 137.96 |
| 09/30/2026 20:12 | 50 | 137.96 |
| 09/30/2026 20:12 | 10 | 137.96 |
| 09/30/2026 20:12 | 200 | 137.96 |
| 09/30/2026 20:12 | 200 | 137.96 |
| 09/30/2026 20:12 | 30 | 137.96 |
| 09/30/2026 20:12 | 5 | 137.96 |
| 09/30/2026 20:12 | 200 | 137.94 |
| 09/30/2026 20:12 | 200 | 137.94 |
| 09/30/2026 20:12 | 8 | 137.92 |
| 09/30/2026 20:12 | 100 | 137.93 |
| 09/30/2026 20:12 | 100 | 137.93 |
| 09/30/2026 20:12 | 60 | 137.93 |
| 09/30/2026 20:12 | 20 | 137.93 |
| 09/30/2026 20:12 | 20 | 137.93 |
| 09/30/2026 20:12 | 200 | 137.94 |
| 09/30/2026 20:12 | 41 | 137.94 |
| 09/30/2026 20:12 | 200 | 137.95 |
| 09/30/2026 20:12 | 68 | 137.94 |
| 09/30/2026 20:12 | 1 | 137.94 |
| 09/30/2026 20:12 | 31 | 137.94 |
| 09/30/2026 20:12 | 60 | 137.94 |
| 09/30/2026 20:12 | 69 | 137.945 |
| 09/30/2026 20:12 | 1 | 137.945 |
| 09/30/2026 20:12 | 200 | 137.95 |
| 09/30/2026 20:12 | 10 | 137.94 |
| 09/30/2026 20:12 | 200 | 137.94 |
| 09/30/2026 20:12 | 4 | 137.94 |
| 09/30/2026 20:12 | 8 | 137.94 |
| 09/30/2026 20:12 | 5 | 137.93 |
| 09/30/2026 20:12 | 15 | 137.93 |
| 09/30/2026 20:12 | 136 | 137.93 |
| 09/30/2026 20:12 | 16 | 137.93 |
| 09/30/2026 20:12 | 1 | 137.93 |
| 09/30/2026 20:12 | 47 | 137.93 |
| 09/30/2026 20:12 | 100 | 137.93 |
| 09/30/2026 20:12 | 4 | 137.93 |
| 09/30/2026 20:12 | 80 | 137.929 |
| 09/30/2026 20:11 | 15 | 137.91 |
| 09/30/2026 20:11 | 200 | 137.91 |
| 09/30/2026 20:11 | 349 | 137.91 |
| 09/30/2026 20:11 | 105 | 137.91 |
| 09/30/2026 20:11 | 1 | 137.91 |
| 09/30/2026 20:11 | 45 | 137.91 |
| 09/30/2026 20:11 | 172 | 137.90 |
| 09/30/2026 20:11 | 172 | 137.90 |
| 09/30/2026 20:11 | 72 | 137.90 |
| 09/30/2026 20:11 | 1 | 137.90 |
| 09/30/2026 20:11 | 172 | 137.90 |
| 09/30/2026 20:11 | 172 | 137.90 |
| 09/30/2026 20:11 | 172 | 137.90 |
| 09/30/2026 20:11 | 10 | 137.90 |
| 09/30/2026 20:11 | 10 | 137.90 |
| 09/30/2026 20:11 | 10 | 137.90 |
| 09/30/2026 20:11 | 10 | 137.90 |
| 09/30/2026 20:11 | 10 | 137.90 |
| 09/30/2026 20:11 | 10 | 137.90 |
| 09/30/2026 20:11 | 10 | 137.90 |
| 09/30/2026 20:11 | 10 | 137.90 |
| 09/30/2026 20:11 | 10 | 137.90 |
| 09/30/2026 20:11 | 10 | 137.90 |
| 09/30/2026 20:11 | 37 | 137.88 |
| 09/30/2026 20:11 | 200 | 137.88 |
| 09/30/2026 20:11 | 100 | 137.88 |
| 09/30/2026 20:11 | 100 | 137.88 |
| 09/30/2026 20:11 | 9 | 137.90 |
| 09/30/2026 20:11 | 11 | 137.91 |
| 09/30/2026 20:11 | 189 | 137.91 |
| 09/30/2026 20:11 | 200 | 137.91 |
| 09/30/2026 20:11 | 99 | 137.90 |
| 09/30/2026 20:11 | 101 | 137.90 |
| 09/30/2026 20:11 | 1 | 137.88 |
| 09/30/2026 20:11 | 19 | 137.88 |
| 09/30/2026 20:11 | 100 | 137.88 |
| 09/30/2026 20:11 | 40 | 137.88 |
| 09/30/2026 20:11 | 200 | 137.89 |
| 09/30/2026 20:11 | 10 | 137.88 |
| 09/30/2026 20:11 | 40 | 137.88 |
| 09/30/2026 20:11 | 1 | 137.88 |
| 09/30/2026 20:11 | 4 | 137.89 |
| 09/30/2026 20:11 | 200 | 137.89 |
| 09/30/2026 20:11 | 5 | 137.88 |
| 09/30/2026 20:11 | 200 | 137.88 |
| 09/30/2026 20:11 | 100 | 137.89 |
| 09/30/2026 20:11 | 574 | 137.89 |
| 09/30/2026 20:11 | 597 | 137.89 |
| 09/30/2026 20:11 | 200 | 137.88 |
| 09/30/2026 20:11 | 200 | 137.87 |
| 09/30/2026 20:10 | 54 | 137.85 |
| 09/30/2026 20:10 | 1 | 137.85 |
| 09/30/2026 20:10 | 145 | 137.85 |
| 09/30/2026 20:10 | 157 | 137.84 |
| 09/30/2026 20:10 | 1 | 137.83 |
| 09/30/2026 20:10 | 1 | 137.83 |
| 09/30/2026 20:10 | 200 | 137.83 |
| 09/30/2026 20:10 | 40 | 137.83 |
| 09/30/2026 20:10 | 60 | 137.82 |
| 09/30/2026 20:10 | 100 | 137.82 |
| 09/30/2026 20:10 | 100 | 137.84 |
| 09/30/2026 20:10 | 100 | 137.85 |
| 09/30/2026 20:10 | 100 | 137.85 |
| 09/30/2026 20:10 | 7 | 137.85 |
| 09/30/2026 20:10 | 1 | 137.85 |
| 09/30/2026 20:10 | 100 | 137.85 |
| 09/30/2026 20:10 | 36 | 137.87 |
| 09/30/2026 20:10 | 40 | 137.87 |
| 09/30/2026 20:10 | 100 | 137.87 |
| 09/30/2026 20:10 | 190 | 137.88 |
| 09/30/2026 20:10 | 10 | 137.88 |
| 09/30/2026 20:10 | 100 | 137.88 |
| 09/30/2026 20:10 | 200 | 137.91 |
| 09/30/2026 20:10 | 200 | 137.89 |
| 09/30/2026 20:10 | 1 | 137.91 |
| 09/30/2026 20:10 | 78 | 137.91 |
| 09/30/2026 20:10 | 80 | 137.909 |
| 09/30/2026 20:10 | 200 | 137.90 |
| 09/30/2026 20:10 | 40 | 137.90 |
| 09/30/2026 20:10 | 200 | 137.88 |
| 09/30/2026 20:10 | 100 | 137.88 |
| 09/30/2026 20:10 | 100 | 137.90 |
| 09/30/2026 20:10 | 60 | 137.90 |
| 09/30/2026 20:10 | 1 | 137.91 |
| 09/30/2026 20:10 | 1 | 137.91 |
| 09/30/2026 20:10 | 69 | 137.91 |
| 09/30/2026 20:10 | 1 | 137.91 |
| 09/30/2026 20:10 | 100 | 137.92 |
| 09/30/2026 20:10 | 200 | 137.92 |
| 09/30/2026 20:10 | 200 | 137.91 |
| 09/30/2026 20:10 | 79 | 137.91 |
| 09/30/2026 20:10 | 21 | 137.91 |
| 09/30/2026 20:10 | 200 | 137.91 |
| 09/30/2026 20:10 | 477 | 137.90 |
| 09/30/2026 20:10 | 221 | 137.90 |
| 09/30/2026 20:10 | 1 | 137.90 |
| 09/30/2026 20:10 | 1 | 137.90 |
| 09/30/2026 20:10 | 4 | 137.90 |
| 09/30/2026 20:10 | 2 | 137.90 |
| 09/30/2026 20:10 | 200 | 137.90 |
| 09/30/2026 20:10 | 200 | 137.89 |
| 09/30/2026 20:10 | 200 | 137.89 |
| 09/30/2026 20:10 | 8 | 137.89 |
| 09/30/2026 20:09 | 200 | 137.88 |
| 09/30/2026 20:09 | 100 | 137.88 |
| 09/30/2026 20:09 | 60 | 137.88 |
| 09/30/2026 20:09 | 140 | 137.88 |
| 09/30/2026 20:09 | 100 | 137.87 |
| 09/30/2026 20:09 | 100 | 137.85 |
| 09/30/2026 20:09 | 7 | 137.87 |
| 09/30/2026 20:09 | 1000 | 137.87 |
| 09/30/2026 20:09 | 5 | 137.86 |
| 09/30/2026 20:09 | 400 | 137.86 |
| 09/30/2026 20:09 | 200 | 137.85 |
| 09/30/2026 20:09 | 60 | 137.85 |
| 09/30/2026 20:09 | 100 | 137.84 |
| 09/30/2026 20:09 | 100 | 137.84 |
| 09/30/2026 20:09 | 100 | 137.835 |
| 09/30/2026 20:09 | 200 | 137.84 |
| 09/30/2026 20:09 | 100 | 137.84 |
| 09/30/2026 20:09 | 200 | 137.84 |
| 09/30/2026 20:09 | 200 | 137.85 |
| 09/30/2026 20:09 | 200 | 137.85 |
| 09/30/2026 20:09 | 200 | 137.87 |
| 09/30/2026 20:09 | 300 | 137.87 |
| 09/30/2026 20:09 | 48 | 137.85 |
| 09/30/2026 20:09 | 152 | 137.85 |
| 09/30/2026 20:09 | 48 | 137.85 |
| 09/30/2026 20:09 | 96 | 137.85 |
| 09/30/2026 20:09 | 100 | 137.84 |
| 09/30/2026 20:09 | 440 | 137.84 |
| 09/30/2026 20:09 | 160 | 137.84 |
| 09/30/2026 20:09 | 200 | 137.84 |
| 09/30/2026 20:09 | 600 | 137.84 |
| 09/30/2026 20:09 | 200 | 137.83 |
| 09/30/2026 20:09 | 100 | 137.83 |
| 09/30/2026 20:09 | 200 | 137.82 |
| 09/30/2026 20:09 | 200 | 137.82 |
| 09/30/2026 20:08 | 100 | 137.80 |
| 09/30/2026 20:08 | 4 | 137.80 |
| 09/30/2026 20:08 | 200 | 137.80 |
| 09/30/2026 20:08 | 100 | 137.79 |
| 09/30/2026 20:08 | 100 | 137.79 |
| 09/30/2026 20:08 | 200 | 137.78 |
| 09/30/2026 20:08 | 3 | 137.78 |
| 09/30/2026 20:08 | 1 | 137.78 |
| 09/30/2026 20:08 | 96 | 137.78 |
| 09/30/2026 20:08 | 300 | 137.80 |
| 09/30/2026 20:08 | 80 | 137.80 |
| 09/30/2026 20:08 | 60 | 137.79 |
| 09/30/2026 20:08 | 200 | 137.79 |
| 09/30/2026 20:08 | 25 | 137.78 |
| 09/30/2026 20:08 | 5 | 137.77 |
| 09/30/2026 20:08 | 20 | 137.77 |
| 09/30/2026 20:08 | 200 | 137.78 |
| 09/30/2026 20:08 | 1 | 137.77 |
| 09/30/2026 20:08 | 100 | 137.77 |
| 09/30/2026 20:08 | 300 | 137.78 |
| 09/30/2026 20:08 | 200 | 137.78 |
| 09/30/2026 20:08 | 4 | 137.77 |
| 09/30/2026 20:08 | 1 | 137.80 |
| 09/30/2026 20:08 | 100 | 137.80 |
| 09/30/2026 20:08 | 200 | 137.80 |
| 09/30/2026 20:08 | 200 | 137.81 |
| 09/30/2026 20:08 | 4 | 137.82 |
| 09/30/2026 20:08 | 8 | 137.82 |
| 09/30/2026 20:08 | 100 | 137.83 |
| 09/30/2026 20:07 | 5 | 137.84 |
| 09/30/2026 20:07 | 20 | 137.84 |
| 09/30/2026 20:07 | 11 | 137.86 |
| 09/30/2026 20:07 | 14 | 137.85 |
| 09/30/2026 20:07 | 1 | 137.85 |
| 09/30/2026 20:07 | 285 | 137.85 |
| 09/30/2026 20:07 | 5 | 137.86 |
| 09/30/2026 20:07 | 20 | 137.86 |
| 09/30/2026 20:07 | 27 | 137.87 |
| 09/30/2026 20:07 | 200 | 137.87 |
| 09/30/2026 20:07 | 20 | 137.86 |
| 09/30/2026 20:07 | 200 | 137.86 |
| 09/30/2026 20:07 | 7 | 137.85 |
| 09/30/2026 20:07 | 28 | 137.85 |
| 09/30/2026 20:07 | 172 | 137.85 |
| 09/30/2026 20:07 | 20 | 137.85 |
| 09/30/2026 20:07 | 3 | 137.83 |
| 09/30/2026 20:07 | 100 | 137.86 |
| 09/30/2026 20:07 | 300 | 137.86 |
| 09/30/2026 20:07 | 50 | 137.86 |
| 09/30/2026 20:07 | 2 | 137.86 |
| 09/30/2026 20:07 | 100 | 137.86 |
| 09/30/2026 20:07 | 104 | 137.85 |
| 09/30/2026 20:07 | 96 | 137.85 |
| 09/30/2026 20:07 | 20 | 137.83 |
| 09/30/2026 20:07 | 200 | 137.83 |
| 09/30/2026 20:07 | 200 | 137.82 |
| 09/30/2026 20:07 | 200 | 137.81 |
| 09/30/2026 20:07 | 100 | 137.82 |
| 09/30/2026 20:07 | 100 | 137.81 |
| 09/30/2026 20:07 | 97 | 137.83 |
| 09/30/2026 20:07 | 1 | 137.83 |
| 09/30/2026 20:07 | 54 | 137.83 |
| 09/30/2026 20:07 | 100 | 137.83 |
| 09/30/2026 20:07 | 46 | 137.83 |
| 09/30/2026 20:07 | 154 | 137.83 |
| 09/30/2026 20:07 | 100 | 137.84 |
| 09/30/2026 20:07 | 5 | 137.85 |
| 09/30/2026 20:07 | 200 | 137.85 |
| 09/30/2026 20:07 | 200 | 137.84 |
| 09/30/2026 20:07 | 100 | 137.84 |
| 09/30/2026 20:07 | 11 | 137.83 |
| 09/30/2026 20:07 | 10 | 137.83 |
| 09/30/2026 20:07 | 2 | 137.83 |
| 09/30/2026 20:07 | 6 | 137.83 |
| 09/30/2026 20:07 | 200 | 137.82 |
| 09/30/2026 20:07 | 13 | 137.81 |
| 09/30/2026 20:07 | 199 | 137.80 |
| 09/30/2026 20:07 | 1 | 137.80 |
| 09/30/2026 20:07 | 188 | 137.80 |
| 09/30/2026 20:07 | 100 | 137.80 |
| 09/30/2026 20:07 | 200 | 137.79 |
| 09/30/2026 20:07 | 200 | 137.78 |
| 09/30/2026 20:07 | 200 | 137.75 |
| 09/30/2026 20:07 | 500 | 137.75 |
| 09/30/2026 20:07 | 137 | 137.78 |
| 09/30/2026 20:07 | 200 | 137.78 |
| 09/30/2026 20:07 | 100 | 137.78 |
| 09/30/2026 20:07 | 2 | 137.785 |
| 09/30/2026 20:07 | 200 | 137.78 |
| 09/30/2026 20:07 | 200 | 137.77 |
| 09/30/2026 20:06 | 20 | 137.77 |
| 09/30/2026 20:06 | 200 | 137.78 |
| 09/30/2026 20:06 | 20 | 137.77 |
| 09/30/2026 20:06 | 200 | 137.77 |
| 09/30/2026 20:06 | 500 | 137.77 |
| 09/30/2026 20:06 | 186 | 137.74 |
| 09/30/2026 20:06 | 14 | 137.74 |
| 09/30/2026 20:06 | 190 | 137.72 |
| 09/30/2026 20:06 | 20 | 137.72 |
| 09/30/2026 20:06 | 105 | 137.72 |
| 09/30/2026 20:06 | 95 | 137.72 |
| 09/30/2026 20:06 | 100 | 137.72 |
| 09/30/2026 20:06 | 100 | 137.73 |
| 09/30/2026 20:06 | 200 | 137.73 |
| 09/30/2026 20:06 | 100 | 137.73 |
| 09/30/2026 20:06 | 7 | 137.73 |
| 09/30/2026 20:06 | 20 | 137.73 |
| 09/30/2026 20:06 | 200 | 137.73 |
| 09/30/2026 20:06 | 20 | 137.71 |
| 09/30/2026 20:06 | 60 | 137.71 |
| 09/30/2026 20:06 | 20 | 137.72 |
| 09/30/2026 20:06 | 148 | 137.74 |
| 09/30/2026 20:06 | 1 | 137.74 |
| 09/30/2026 20:06 | 7 | 137.74 |
| 09/30/2026 20:06 | 200 | 137.74 |
| 09/30/2026 20:06 | 7 | 137.74 |
| 09/30/2026 20:06 | 200 | 137.74 |
| 09/30/2026 20:06 | 200 | 137.72 |
| 09/30/2026 20:06 | 2 | 137.72 |
| 09/30/2026 20:06 | 95 | 137.72 |
| 09/30/2026 20:06 | 3 | 137.72 |
| 09/30/2026 20:06 | 100 | 137.73 |
| 09/30/2026 20:06 | 100 | 137.73 |
| 09/30/2026 20:06 | 100 | 137.74 |
| 09/30/2026 20:06 | 300 | 137.75 |
| 09/30/2026 20:06 | 200 | 137.74 |
| 09/30/2026 20:06 | 100 | 137.735 |
| 09/30/2026 20:06 | 200 | 137.73 |
| 09/30/2026 20:06 | 200 | 137.75 |
| 09/30/2026 20:05 | 4 | 137.75 |
| 09/30/2026 20:05 | 154 | 137.76 |
| 09/30/2026 20:05 | 200 | 137.76 |
| 09/30/2026 20:05 | 100 | 137.76 |
| 09/30/2026 20:05 | 100 | 137.76 |
| 09/30/2026 20:05 | 100 | 137.78 |
| 09/30/2026 20:05 | 100 | 137.78 |
| 09/30/2026 20:05 | 1 | 137.79 |
| 09/30/2026 20:05 | 20 | 137.80 |
| 09/30/2026 20:05 | 100 | 137.80 |
| 09/30/2026 20:05 | 200 | 137.82 |
| 09/30/2026 20:05 | 159 | 137.82 |
| 09/30/2026 20:05 | 200 | 137.82 |
| 09/30/2026 20:05 | 1 | 137.81 |
| 09/30/2026 20:05 | 200 | 137.81 |
| 09/30/2026 20:05 | 1 | 137.80 |
| 09/30/2026 20:05 | 180 | 137.80 |
| 09/30/2026 20:05 | 20 | 137.80 |
| 09/30/2026 20:05 | 100 | 137.80 |
| 09/30/2026 20:05 | 100 | 137.805 |
| 09/30/2026 20:05 | 200 | 137.80 |
| 09/30/2026 20:05 | 80 | 137.795 |
| 09/30/2026 20:05 | 55 | 137.78 |
| 09/30/2026 20:05 | 20 | 137.78 |
| 09/30/2026 20:05 | 25 | 137.78 |
| 09/30/2026 20:05 | 94 | 137.79 |
| 09/30/2026 20:05 | 6 | 137.79 |
| 09/30/2026 20:05 | 120 | 137.79 |
| 09/30/2026 20:05 | 40 | 137.79 |
| 09/30/2026 20:05 | 187 | 137.78 |
| 09/30/2026 20:05 | 20 | 137.78 |
| 09/30/2026 20:05 | 200 | 137.78 |
| 09/30/2026 20:05 | 20 | 137.78 |
| 09/30/2026 20:05 | 160 | 137.79 |
| 09/30/2026 20:05 | 59 | 137.79 |
| 09/30/2026 20:05 | 1 | 137.79 |
| 09/30/2026 20:05 | 71 | 137.78 |
| 09/30/2026 20:05 | 29 | 137.78 |
| 09/30/2026 20:05 | 100 | 137.785 |
| 09/30/2026 20:05 | 100 | 137.785 |
| 09/30/2026 20:05 | 1 | 137.78 |
| 09/30/2026 20:05 | 2 | 137.78 |
| 09/30/2026 20:05 | 2 | 137.78 |
| 09/30/2026 20:05 | 20 | 137.78 |
| 09/30/2026 20:05 | 46 | 137.78 |
| 09/30/2026 20:05 | 154 | 137.78 |
| 09/30/2026 20:05 | 2 | 137.78 |
| 09/30/2026 20:05 | 100 | 137.785 |
| 09/30/2026 20:05 | 1 | 137.78 |
| 09/30/2026 20:05 | 145 | 137.78 |
| 09/30/2026 20:05 | 165 | 137.78 |
| 09/30/2026 20:05 | 35 | 137.78 |
| 09/30/2026 20:05 | 100 | 137.775 |
| 09/30/2026 20:05 | 5 | 137.77 |
| 09/30/2026 20:05 | 100 | 137.77 |
| 09/30/2026 20:05 | 200 | 137.77 |
| 09/30/2026 20:05 | 200 | 137.77 |
| 09/30/2026 20:05 | 6 | 137.76 |
| 09/30/2026 20:05 | 1 | 137.76 |
| 09/30/2026 20:05 | 200 | 137.75 |
| 09/30/2026 20:05 | 5 | 137.75 |
| 09/30/2026 20:05 | 200 | 137.74 |
| 09/30/2026 20:05 | 2 | 137.74 |
| 09/30/2026 20:05 | 100 | 137.73 |
| 09/30/2026 20:04 | 1 | 137.74 |
| 09/30/2026 20:04 | 100 | 137.75 |
| 09/30/2026 20:04 | 100 | 137.75 |
| 09/30/2026 20:04 | 2 | 137.75 |
| 09/30/2026 20:04 | 14 | 137.75 |
| 09/30/2026 20:04 | 100 | 137.74 |
| 09/30/2026 20:04 | 200 | 137.74 |
| 09/30/2026 20:04 | 200 | 137.73 |
| 09/30/2026 20:04 | 20 | 137.73 |
| 09/30/2026 20:04 | 24 | 137.74 |
| 09/30/2026 20:04 | 46 | 137.73 |
| 09/30/2026 20:04 | 18 | 137.73 |
| 09/30/2026 20:04 | 100 | 137.73 |
| 09/30/2026 20:04 | 36 | 137.73 |
| 09/30/2026 20:04 | 7 | 137.73 |
| 09/30/2026 20:04 | 200 | 137.72 |
| 09/30/2026 20:04 | 200 | 137.72 |
| 09/30/2026 20:04 | 100 | 137.72 |
| 09/30/2026 20:04 | 26 | 137.69 |
| 09/30/2026 20:04 | 800 | 137.69 |
| 09/30/2026 20:04 | 474 | 137.69 |
| 09/30/2026 20:04 | 200 | 137.67 |
| 09/30/2026 20:04 | 200 | 137.65 |
| 09/30/2026 20:04 | 200 | 137.66 |
| 09/30/2026 20:04 | 20 | 137.64 |
| 09/30/2026 20:04 | 200 | 137.68 |
| 09/30/2026 20:04 | 240 | 137.67 |
| 09/30/2026 20:04 | 200 | 137.66 |
| 09/30/2026 20:04 | 100 | 137.65 |
| 09/30/2026 20:04 | 6 | 137.65 |
| 09/30/2026 20:04 | 200 | 137.64 |
| 09/30/2026 20:04 | 300 | 137.64 |
| 09/30/2026 20:04 | 1 | 137.64 |
| 09/30/2026 20:04 | 7 | 137.64 |
| 09/30/2026 20:04 | 250 | 137.64 |
| 09/30/2026 20:04 | 20 | 137.62 |
| 09/30/2026 20:04 | 72 | 137.62 |
| 09/30/2026 20:04 | 6 | 137.62 |
| 09/30/2026 20:04 | 194 | 137.62 |
| 09/30/2026 20:04 | 6 | 137.62 |
| 09/30/2026 20:04 | 2 | 137.63 |
| 09/30/2026 20:04 | 20 | 137.62 |
| 09/30/2026 20:04 | 200 | 137.62 |
| 09/30/2026 20:04 | 188 | 137.62 |
| 09/30/2026 20:04 | 12 | 137.62 |
| 09/30/2026 20:04 | 72 | 137.61 |
| 09/30/2026 20:04 | 1 | 137.62 |
| 09/30/2026 20:04 | 100 | 137.62 |
| 09/30/2026 20:04 | 200 | 137.61 |
| 09/30/2026 20:03 | 20 | 137.67 |
| 09/30/2026 20:03 | 100 | 137.67 |
| 09/30/2026 20:03 | 25 | 137.70 |
| 09/30/2026 20:03 | 200 | 137.69 |
| 09/30/2026 20:03 | 100 | 137.69 |
| 09/30/2026 20:03 | 25 | 137.68 |
| 09/30/2026 20:03 | 200 | 137.68 |
| 09/30/2026 20:03 | 100 | 137.69 |
| 09/30/2026 20:03 | 100 | 137.69 |
| 09/30/2026 20:03 | 1 | 137.69 |
| 09/30/2026 20:03 | 20 | 137.71 |
| 09/30/2026 20:03 | 30 | 137.71 |
| 09/30/2026 20:03 | 8 | 137.72 |
| 09/30/2026 20:03 | 200 | 137.72 |
| 09/30/2026 20:03 | 10 | 137.70 |
| 09/30/2026 20:03 | 200 | 137.70 |
| 09/30/2026 20:03 | 200 | 137.74 |
| 09/30/2026 20:03 | 5 | 137.71 |
| 09/30/2026 20:03 | 200 | 137.71 |
| 09/30/2026 20:03 | 20 | 137.69 |
| 09/30/2026 20:03 | 200 | 137.72 |
| 09/30/2026 20:03 | 200 | 137.72 |
| 09/30/2026 20:03 | 200 | 137.70 |
| 09/30/2026 20:03 | 100 | 137.69 |
| 09/30/2026 20:03 | 200 | 137.71 |
| 09/30/2026 20:03 | 100 | 137.71 |
| 09/30/2026 20:03 | 200 | 137.70 |
| 09/30/2026 20:03 | 200 | 137.70 |
| 09/30/2026 20:03 | 200 | 137.69 |
| 09/30/2026 20:03 | 20 | 137.69 |
| 09/30/2026 20:03 | 100 | 137.68 |
| 09/30/2026 20:02 | 100 | 137.69 |
| 09/30/2026 20:02 | 2 | 137.69 |
| 09/30/2026 20:02 | 98 | 137.69 |
| 09/30/2026 20:02 | 100 | 137.70 |
| 09/30/2026 20:02 | 1 | 137.71 |
| 09/30/2026 20:02 | 200 | 137.71 |
| 09/30/2026 20:02 | 200 | 137.71 |
| 09/30/2026 20:02 | 62 | 137.71 |
| 09/30/2026 20:02 | 200 | 137.68 |
| 09/30/2026 20:02 | 200 | 137.67 |
| 09/30/2026 20:02 | 100 | 137.67 |
| 09/30/2026 20:02 | 200 | 137.66 |
| 09/30/2026 20:02 | 20 | 137.66 |
| 09/30/2026 20:02 | 200 | 137.65 |
| 09/30/2026 20:02 | 200 | 137.64 |
| 09/30/2026 20:02 | 700 | 137.64 |
| 09/30/2026 20:02 | 100 | 137.66 |
| 09/30/2026 20:02 | 1 | 137.67 |
| 09/30/2026 20:02 | 7 | 137.67 |
| 09/30/2026 20:02 | 200 | 137.65 |
| 09/30/2026 20:02 | 60 | 137.64 |
| 09/30/2026 20:02 | 5 | 137.64 |
| 09/30/2026 20:02 | 65 | 137.645 |
| 09/30/2026 20:02 | 200 | 137.65 |
| 09/30/2026 20:01 | 100 | 137.64 |
| 09/30/2026 20:01 | 200 | 137.64 |
| 09/30/2026 20:01 | 200 | 137.63 |
| 09/30/2026 20:01 | 2323 | 137.60 |
| 09/30/2026 20:01 | 3185 | 137.60 |
| 09/30/2026 20:01 | 1784 | 137.60 |
| 09/30/2026 20:01 | 5 | 137.60 |
| 09/30/2026 20:01 | 100 | 137.62 |
| 09/30/2026 20:01 | 112 | 137.63 |
| 09/30/2026 20:01 | 1 | 137.63 |
| 09/30/2026 20:01 | 6 | 137.63 |
| 09/30/2026 20:01 | 81 | 137.63 |
| 09/30/2026 20:01 | 1 | 137.61 |
| 09/30/2026 20:01 | 60 | 137.60 |
| 09/30/2026 20:01 | 200 | 137.60 |
| 09/30/2026 20:01 | 200 | 137.59 |
| 09/30/2026 20:01 | 100 | 137.57 |
| 09/30/2026 20:01 | 35 | 137.57 |
| 09/30/2026 20:01 | 1 | 137.57 |
| 09/30/2026 20:01 | 99 | 137.57 |
| 09/30/2026 20:01 | 1 | 137.57 |
| 09/30/2026 20:01 | 99 | 137.57 |
| 09/30/2026 20:01 | 1 | 137.57 |
| 09/30/2026 20:01 | 100 | 137.57 |
| 09/30/2026 20:01 | 164 | 137.57 |
| 09/30/2026 20:01 | 100 | 137.57 |
| 09/30/2026 20:01 | 100 | 137.57 |
| 09/30/2026 20:01 | 2 | 137.58 |
| 09/30/2026 20:01 | 20 | 137.58 |
| 09/30/2026 20:01 | 2 | 137.58 |
| 09/30/2026 20:01 | 200 | 137.61 |
| 09/30/2026 20:01 | 1 | 137.60 |
| 09/30/2026 20:01 | 100 | 137.60 |
| 09/30/2026 20:01 | 20 | 137.60 |
| 09/30/2026 20:01 | 6 | 137.60 |
| 09/30/2026 20:01 | 50 | 137.61 |
| 09/30/2026 20:01 | 20 | 137.64 |
| 09/30/2026 20:01 | 9 | 137.64 |
| 09/30/2026 20:01 | 9 | 137.64 |
| 09/30/2026 20:01 | 91 | 137.64 |
| 09/30/2026 20:01 | 62 | 137.64 |
| 09/30/2026 20:01 | 9 | 137.64 |
| 09/30/2026 20:01 | 20 | 137.64 |
| 09/30/2026 20:01 | 9 | 137.64 |
| 09/30/2026 20:01 | 9 | 137.64 |
| 09/30/2026 20:01 | 1 | 137.64 |
| 09/30/2026 20:01 | 1 | 137.64 |
| 09/30/2026 20:01 | 100 | 137.64 |
| 09/30/2026 20:01 | 7 | 137.64 |
| 09/30/2026 20:01 | 100 | 137.63 |
| 09/30/2026 20:01 | 400 | 137.63 |
| 09/30/2026 20:01 | 90 | 137.63 |
| 09/30/2026 20:01 | 50 | 137.64 |
| 09/30/2026 20:01 | 5 | 137.63 |
| 09/30/2026 20:01 | 5 | 137.63 |
| 09/30/2026 20:01 | 100 | 137.64 |
| 09/30/2026 20:01 | 36 | 137.67 |
| 09/30/2026 20:01 | 164 | 137.67 |
| 09/30/2026 20:01 | 200 | 137.67 |
| 09/30/2026 20:01 | 10 | 137.66 |
| 09/30/2026 20:01 | 200 | 137.66 |
| 09/30/2026 20:01 | 30 | 137.65 |
| 09/30/2026 20:01 | 200 | 137.65 |
| 09/30/2026 20:00 | 100 | 137.67 |
| 09/30/2026 20:00 | 100 | 137.67 |
| 09/30/2026 20:00 | 60 | 137.66 |
| 09/30/2026 20:00 | 30 | 137.66 |
| 09/30/2026 20:00 | 1 | 137.66 |
| 09/30/2026 20:00 | 200 | 137.66 |
| 09/30/2026 20:00 | 100 | 137.64 |
| 09/30/2026 20:00 | 100 | 137.65 |
| 09/30/2026 20:00 | 1 | 137.66 |
| 09/30/2026 20:00 | 1 | 137.66 |
| 09/30/2026 20:00 | 11 | 137.67 |
| 09/30/2026 20:00 | 2 | 137.67 |
| 09/30/2026 20:00 | 20 | 137.68 |
| 09/30/2026 20:00 | 100 | 137.68 |
| 09/30/2026 20:00 | 30 | 137.68 |
| 09/30/2026 19:59 | 3 | 137.645 |
| 09/30/2026 19:59 | 11 | 137.65 |
| 09/30/2026 19:59 | 19 | 137.65 |
| 09/30/2026 19:59 | 1 | 137.65 |
| 09/30/2026 19:59 | 14 | 137.65 |
| 09/30/2026 19:59 | 5 | 137.65 |
| 09/30/2026 19:59 | 20 | 137.63 |
| 09/30/2026 19:59 | 100 | 137.65 |
| 09/30/2026 19:59 | 100 | 137.65 |
| 09/30/2026 19:59 | 2 | 137.65 |
| 09/30/2026 19:59 | 4 | 137.66 |
| 09/30/2026 19:59 | 9 | 137.66 |
| 09/30/2026 19:59 | 136 | 137.67 |
| 09/30/2026 19:59 | 13 | 137.67 |
| 09/30/2026 19:59 | 13 | 137.67 |
| 09/30/2026 19:59 | 33 | 137.67 |
| 09/30/2026 19:59 | 33 | 137.67 |
| 09/30/2026 19:59 | 10 | 137.67 |
| 09/30/2026 19:59 | 10 | 137.67 |
| 09/30/2026 19:59 | 158 | 137.67 |
| 09/30/2026 19:59 | 10 | 137.67 |
| 09/30/2026 19:59 | 10 | 137.67 |
| 09/30/2026 19:59 | 10 | 137.67 |
| 09/30/2026 19:59 | 10 | 137.67 |
| 09/30/2026 19:59 | 10 | 137.67 |
| 09/30/2026 19:59 | 10 | 137.67 |
| 09/30/2026 19:59 | 10 | 137.67 |
| 09/30/2026 19:59 | 10 | 137.67 |
| 09/30/2026 19:59 | 1 | 137.67 |
| 09/30/2026 19:59 | 13 | 137.67 |
| 09/30/2026 19:59 | 7 | 137.67 |
| 09/30/2026 19:59 | 5 | 137.67 |
| 09/30/2026 19:59 | 5 | 137.70 |
| 09/30/2026 19:59 | 20 | 137.70 |
| 09/30/2026 19:59 | 4 | 137.73 |
| 09/30/2026 19:59 | 4 | 137.73 |
| 09/30/2026 19:59 | 4 | 137.74 |
| 09/30/2026 19:59 | 500 | 137.74 |
| 09/30/2026 19:59 | 7 | 137.75 |
| 09/30/2026 19:59 | 100 | 137.76 |
| 09/30/2026 19:59 | 20 | 137.78 |
| 09/30/2026 19:59 | 100 | 137.81 |
| 09/30/2026 19:59 | 800 | 137.79 |
| 09/30/2026 19:59 | 700 | 137.79 |
| 09/30/2026 19:58 | 50 | 137.77 |
| 09/30/2026 19:58 | 40 | 137.76 |
| 09/30/2026 19:58 | 1 | 137.78 |
| 09/30/2026 19:58 | 60 | 137.77 |
| 09/30/2026 19:58 | 4 | 137.75 |
| 09/30/2026 19:58 | 10 | 137.76 |
| 09/30/2026 19:58 | 100 | 137.76 |
| 09/30/2026 19:58 | 100 | 137.76 |
| 09/30/2026 19:58 | 1 | 137.77 |
| 09/30/2026 19:58 | 44 | 137.78 |
| 09/30/2026 19:58 | 100 | 137.78 |
| 09/30/2026 19:58 | 100 | 137.79 |
| 09/30/2026 19:57 | 10 | 137.80 |
| 09/30/2026 19:57 | 12 | 137.77 |
| 09/30/2026 19:57 | 18 | 137.77 |
| 09/30/2026 19:57 | 1 | 137.77 |
| 09/30/2026 19:57 | 18 | 137.77 |
| 09/30/2026 19:57 | 18 | 137.77 |
| 09/30/2026 19:57 | 9 | 137.78 |
| 09/30/2026 19:57 | 2 | 137.80 |
| 09/30/2026 19:57 | 1 | 137.80 |
| 09/30/2026 19:57 | 10 | 137.82 |
| 09/30/2026 19:57 | 42 | 137.84 |
| 09/30/2026 19:57 | 80 | 137.87 |
| 09/30/2026 19:57 | 19 | 137.88 |
| 09/30/2026 19:57 | 1 | 137.88 |
| 09/30/2026 19:57 | 17 | 137.88 |
| 09/30/2026 19:57 | 60 | 137.88 |
| 09/30/2026 19:57 | 100 | 137.88 |
| 09/30/2026 19:57 | 109 | 137.89 |
| 09/30/2026 19:57 | 100 | 137.89 |
| 09/30/2026 19:57 | 100 | 137.91 |
| 09/30/2026 19:57 | 100 | 137.90 |
| 09/30/2026 19:57 | 20 | 137.90 |
| 09/30/2026 19:57 | 2 | 137.90 |
| 09/30/2026 19:57 | 10 | 137.90 |
| 09/30/2026 19:57 | 16 | 137.90 |
| 09/30/2026 19:57 | 6 | 137.90 |
| 09/30/2026 19:57 | 100 | 137.90 |
| 09/30/2026 19:57 | 100 | 137.88 |
| 09/30/2026 19:57 | 100 | 137.87 |
| 09/30/2026 19:57 | 200 | 137.87 |
| 09/30/2026 19:57 | 20 | 137.845 |
| 09/30/2026 19:57 | 100 | 137.85 |
| 09/30/2026 19:57 | 50 | 137.85 |
| 09/30/2026 19:56 | 272 | 137.83 |
| 09/30/2026 19:56 | 100 | 137.84 |
| 09/30/2026 19:56 | 100 | 137.83 |
| 09/30/2026 19:56 | 200 | 137.84 |
| 09/30/2026 19:56 | 400 | 137.83 |
| 09/30/2026 19:56 | 1 | 137.80 |
| 09/30/2026 19:56 | 1 | 137.83 |
| 09/30/2026 19:56 | 60 | 137.84 |
| 09/30/2026 19:56 | 7 | 137.83 |
| 09/30/2026 19:56 | 100 | 137.83 |
| 09/30/2026 19:56 | 6 | 137.82 |
| 09/30/2026 19:56 | 2 | 137.82 |
| 09/30/2026 19:56 | 1 | 137.81 |
| 09/30/2026 19:56 | 1 | 137.80 |
| 09/30/2026 19:56 | 43 | 137.79 |
| 09/30/2026 19:56 | 7 | 137.79 |
| 09/30/2026 19:56 | 96 | 137.79 |
| 09/30/2026 19:56 | 40 | 137.76 |
| 09/30/2026 19:56 | 100 | 137.77 |
| 09/30/2026 19:56 | 100 | 137.77 |
| 09/30/2026 19:56 | 10 | 137.77 |
| 09/30/2026 19:56 | 1 | 137.77 |
| 09/30/2026 19:56 | 1 | 137.77 |
| 09/30/2026 19:56 | 67 | 137.77 |
| 09/30/2026 19:56 | 7 | 137.77 |
| 09/30/2026 19:56 | 60 | 137.77 |
| 09/30/2026 19:56 | 1 | 137.79 |
| 09/30/2026 19:55 | 60 | 137.78 |
| 09/30/2026 19:55 | 3 | 137.77 |
| 09/30/2026 19:55 | 2 | 137.74 |
| 09/30/2026 19:55 | 2 | 137.74 |
| 09/30/2026 19:55 | 2 | 137.74 |
| 09/30/2026 19:55 | 2 | 137.74 |
| 09/30/2026 19:55 | 100 | 137.76 |
| 09/30/2026 19:55 | 19 | 137.76 |
| 09/30/2026 19:55 | 88 | 137.75 |
| 09/30/2026 19:55 | 100 | 137.76 |
| 09/30/2026 19:55 | 100 | 137.76 |
| 09/30/2026 19:55 | 55 | 137.77 |
| 09/30/2026 19:55 | 1 | 137.77 |
| 09/30/2026 19:55 | 100 | 137.77 |
| 09/30/2026 19:55 | 1 | 137.73 |
| 09/30/2026 19:55 | 500 | 137.68 |
| 09/30/2026 19:55 | 96 | 137.68 |
| 09/30/2026 19:55 | 4 | 137.68 |
| 09/30/2026 19:55 | 100 | 137.67 |
| 09/30/2026 19:55 | 10 | 137.65 |
| 09/30/2026 19:55 | 70 | 137.66 |
| 09/30/2026 19:55 | 14 | 137.665 |
| 09/30/2026 19:55 | 1 | 137.665 |
| 09/30/2026 19:55 | 84 | 137.665 |
| 09/30/2026 19:55 | 1 | 137.665 |
| 09/30/2026 19:55 | 1 | 137.68 |
| 09/30/2026 19:55 | 1 | 137.68 |
| 09/30/2026 19:55 | 100 | 137.68 |
| 09/30/2026 19:55 | 100 | 137.68 |
| 09/30/2026 19:55 | 100 | 137.68 |
| 09/30/2026 19:54 | 300 | 137.70 |
| 09/30/2026 19:54 | 200 | 137.69 |
| 09/30/2026 19:54 | 60 | 137.69 |
| 09/30/2026 19:54 | 1 | 137.67 |
| 09/30/2026 19:54 | 100 | 137.67 |
| 09/30/2026 19:54 | 1 | 137.66 |
| 09/30/2026 19:54 | 1 | 137.66 |
| 09/30/2026 19:54 | 39 | 137.66 |
| 09/30/2026 19:54 | 4 | 137.66 |
| 09/30/2026 19:54 | 100 | 137.66 |
| 09/30/2026 19:54 | 65 | 137.66 |
| 09/30/2026 19:54 | 1 | 137.68 |
| 09/30/2026 19:54 | 100 | 137.675 |
| 09/30/2026 19:54 | 73 | 137.675 |
| 09/30/2026 19:54 | 100 | 137.68 |
| 09/30/2026 19:54 | 15 | 137.71 |
| 09/30/2026 19:54 | 1 | 137.71 |
| 09/30/2026 19:54 | 40 | 137.72 |
| 09/30/2026 19:53 | 69 | 137.73 |
| 09/30/2026 19:53 | 300 | 137.73 |
| 09/30/2026 19:53 | 1 | 137.73 |
| 09/30/2026 19:53 | 1 | 137.73 |
| 09/30/2026 19:53 | 2 | 137.73 |
| 09/30/2026 19:53 | 1 | 137.74 |
| 09/30/2026 19:53 | 10 | 137.74 |
| 09/30/2026 19:53 | 40 | 137.73 |
| 09/30/2026 19:53 | 60 | 137.73 |
| 09/30/2026 19:53 | 1 | 137.73 |
| 09/30/2026 19:53 | 2 | 137.71 |
| 09/30/2026 19:53 | 1 | 137.71 |
| 09/30/2026 19:53 | 1 | 137.69 |
| 09/30/2026 19:53 | 100 | 137.69 |
| 09/30/2026 19:53 | 58 | 137.68 |
| 09/30/2026 19:53 | 300 | 137.68 |
| 09/30/2026 19:53 | 1 | 137.68 |
| 09/30/2026 19:53 | 5 | 137.69 |
| 09/30/2026 19:53 | 5 | 137.69 |
| 09/30/2026 19:53 | 100 | 137.71 |
| 09/30/2026 19:53 | 155 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 400 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 10 | 137.69 |
| 09/30/2026 19:53 | 1 | 137.69 |
| 09/30/2026 19:52 | 1 | 137.69 |
| 09/30/2026 19:52 | 1 | 137.69 |
| 09/30/2026 19:52 | 1 | 137.69 |
| 09/30/2026 19:52 | 100 | 137.69 |
| 09/30/2026 19:52 | 100 | 137.70 |
| 09/30/2026 19:52 | 1 | 137.69 |
| 09/30/2026 19:52 | 100 | 137.69 |
| 09/30/2026 19:52 | 1 | 137.70 |
| 09/30/2026 19:52 | 100 | 137.70 |
| 09/30/2026 19:52 | 5 | 137.71 |
| 09/30/2026 19:52 | 4 | 137.71 |
| 09/30/2026 19:52 | 90 | 137.73 |
| 09/30/2026 19:52 | 10 | 137.73 |
| 09/30/2026 19:52 | 4 | 137.72 |
| 09/30/2026 19:52 | 100 | 137.72 |
| 09/30/2026 19:52 | 8 | 137.73 |
| 09/30/2026 19:52 | 1 | 137.73 |
| 09/30/2026 19:52 | 1 | 137.73 |
| 09/30/2026 19:52 | 4 | 137.73 |
| 09/30/2026 19:52 | 1 | 137.74 |
| 09/30/2026 19:52 | 4 | 137.74 |
| 09/30/2026 19:52 | 100 | 137.74 |
| 09/30/2026 19:52 | 83 | 137.77 |
| 09/30/2026 19:52 | 100 | 137.77 |
| 09/30/2026 19:52 | 99 | 137.77 |
| 09/30/2026 19:52 | 1 | 137.77 |
| 09/30/2026 19:52 | 100 | 137.77 |
| 09/30/2026 19:52 | 20 | 137.80 |
| 09/30/2026 19:52 | 1 | 137.79 |
| 09/30/2026 19:52 | 500 | 137.78 |
| 09/30/2026 19:52 | 100 | 137.77 |
| 09/30/2026 19:52 | 5 | 137.77 |
| 09/30/2026 19:52 | 200 | 137.77 |
| 09/30/2026 19:52 | 1 | 137.78 |
| 09/30/2026 19:52 | 9 | 137.78 |
| 09/30/2026 19:52 | 72 | 137.78 |
| 09/30/2026 19:52 | 1 | 137.80 |
| 09/30/2026 19:52 | 56 | 137.80 |
| 09/30/2026 19:52 | 100 | 137.79 |
| 09/30/2026 19:52 | 49 | 137.78 |
| 09/30/2026 19:52 | 1 | 137.78 |
| 09/30/2026 19:52 | 4 | 137.78 |
| 09/30/2026 19:52 | 11 | 137.78 |
| 09/30/2026 19:52 | 35 | 137.78 |
| 09/30/2026 19:52 | 50 | 137.78 |
| 09/30/2026 19:51 | 100 | 137.76 |
| 09/30/2026 19:51 | 100 | 137.77 |
| 09/30/2026 19:51 | 100 | 137.76 |
| 09/30/2026 19:51 | 7 | 137.76 |
| 09/30/2026 19:51 | 100 | 137.77 |
| 09/30/2026 19:51 | 10 | 137.78 |
| 09/30/2026 19:51 | 10 | 137.78 |
| 09/30/2026 19:51 | 8 | 137.78 |
| 09/30/2026 19:51 | 10 | 137.78 |
| 09/30/2026 19:51 | 1 | 137.78 |
| 09/30/2026 19:51 | 300 | 137.78 |
| 09/30/2026 19:51 | 5 | 137.79 |
| 09/30/2026 19:51 | 20 | 137.79 |
| 09/30/2026 19:51 | 1 | 137.78 |
| 09/30/2026 19:51 | 7 | 137.78 |
| 09/30/2026 19:51 | 20 | 137.78 |
| 09/30/2026 19:51 | 4 | 137.78 |
| 09/30/2026 19:51 | 100 | 137.78 |
| 09/30/2026 19:51 | 100 | 137.79 |
| 09/30/2026 19:51 | 100 | 137.80 |
| 09/30/2026 19:51 | 100 | 137.795 |
| 09/30/2026 19:51 | 20 | 137.79 |
| 09/30/2026 19:51 | 1 | 137.79 |
| 09/30/2026 19:51 | 20 | 137.79 |
| 09/30/2026 19:51 | 100 | 137.795 |
| 09/30/2026 19:51 | 100 | 137.79 |
| 09/30/2026 19:51 | 100 | 137.795 |
| 09/30/2026 19:51 | 20 | 137.78 |
| 09/30/2026 19:51 | 2 | 137.82 |
| 09/30/2026 19:51 | 100 | 137.82 |
| 09/30/2026 19:51 | 1 | 137.80 |
| 09/30/2026 19:51 | 83 | 137.81 |
| 09/30/2026 19:51 | 30 | 137.81 |
| 09/30/2026 19:51 | 70 | 137.81 |
| 09/30/2026 19:51 | 100 | 137.81 |
| 09/30/2026 19:51 | 100 | 137.81 |
| 09/30/2026 19:51 | 10 | 137.81 |
| 09/30/2026 19:51 | 90 | 137.81 |
| 09/30/2026 19:51 | 25 | 137.81 |
| 09/30/2026 19:51 | 4 | 137.83 |
| 09/30/2026 19:50 | 1 | 137.82 |
| 09/30/2026 19:50 | 1 | 137.82 |
| 09/30/2026 19:50 | 100 | 137.82 |
| 09/30/2026 19:50 | 100 | 137.83 |
| 09/30/2026 19:50 | 20 | 137.83 |
| 09/30/2026 19:50 | 1 | 137.84 |
| 09/30/2026 19:50 | 4 | 137.83 |
| 09/30/2026 19:50 | 30 | 137.79 |
| 09/30/2026 19:50 | 20 | 137.84 |
| 09/30/2026 19:50 | 5 | 137.81 |
| 09/30/2026 19:50 | 295 | 137.82 |
| 09/30/2026 19:50 | 5 | 137.82 |
| 09/30/2026 19:50 | 4 | 137.80 |
| 09/30/2026 19:50 | 20 | 137.80 |
| 09/30/2026 19:50 | 300 | 137.78 |
| 09/30/2026 19:50 | 356 | 137.78 |
| 09/30/2026 19:50 | 500 | 137.78 |
| 09/30/2026 19:50 | 144 | 137.78 |
| 09/30/2026 19:50 | 1 | 137.80 |
| 09/30/2026 19:50 | 200 | 137.82 |
| 09/30/2026 19:50 | 100 | 137.82 |
| 09/30/2026 19:50 | 200 | 137.83 |
| 09/30/2026 19:50 | 7 | 137.83 |
| 09/30/2026 19:50 | 60 | 137.83 |
| 09/30/2026 19:50 | 19 | 137.86 |
| 09/30/2026 19:50 | 4 | 137.86 |
| 09/30/2026 19:50 | 5 | 137.86 |
| 09/30/2026 19:50 | 100 | 137.86 |
| 09/30/2026 19:50 | 50 | 137.85 |
| 09/30/2026 19:50 | 10 | 137.85 |
| 09/30/2026 19:50 | 300 | 137.84 |
| 09/30/2026 19:50 | 400 | 137.84 |
| 09/30/2026 19:50 | 200 | 137.84 |
| 09/30/2026 19:50 | 4 | 137.83 |
| 09/30/2026 19:50 | 4 | 137.83 |
| 09/30/2026 19:50 | 4 | 137.83 |
| 09/30/2026 19:50 | 4 | 137.82 |
| 09/30/2026 19:49 | 100 | 137.82 |
| 09/30/2026 19:49 | 1 | 137.82 |
| 09/30/2026 19:49 | 100 | 137.77 |
| 09/30/2026 19:49 | 1 | 137.75 |
| 09/30/2026 19:49 | 20 | 137.75 |
| 09/30/2026 19:49 | 20 | 137.75 |
| 09/30/2026 19:49 | 20 | 137.75 |
| 09/30/2026 19:49 | 4 | 137.74 |
| 09/30/2026 19:49 | 96 | 137.74 |
| 09/30/2026 19:49 | 1 | 137.74 |
| 09/30/2026 19:49 | 3 | 137.74 |
| 09/30/2026 19:49 | 60 | 137.76 |
| 09/30/2026 19:49 | 199 | 137.76 |
| 09/30/2026 19:49 | 1 | 137.76 |
| 09/30/2026 19:49 | 100 | 137.76 |
| 09/30/2026 19:49 | 20 | 137.79 |
| 09/30/2026 19:49 | 100 | 137.79 |
| 09/30/2026 19:48 | 252 | 137.83 |
| 09/30/2026 19:48 | 48 | 137.83 |
| 09/30/2026 19:48 | 2 | 137.83 |
| 09/30/2026 19:48 | 100 | 137.78 |
| 09/30/2026 19:48 | 1 | 137.74 |
| 09/30/2026 19:48 | 1 | 137.74 |
| 09/30/2026 19:48 | 10 | 137.71 |
| 09/30/2026 19:48 | 10 | 137.71 |
| 09/30/2026 19:48 | 45 | 137.72 |
| 09/30/2026 19:48 | 1 | 137.72 |
| 09/30/2026 19:48 | 100 | 137.72 |
| 09/30/2026 19:48 | 2 | 137.70 |
| 09/30/2026 19:48 | 91 | 137.65 |
| 09/30/2026 19:48 | 9 | 137.65 |
| 09/30/2026 19:48 | 47 | 137.64 |
| 09/30/2026 19:48 | 100 | 137.64 |
| 09/30/2026 19:48 | 100 | 137.64 |
| 09/30/2026 19:48 | 100 | 137.64 |
| 09/30/2026 19:48 | 100 | 137.64 |
| 09/30/2026 19:48 | 82 | 137.64 |
| 09/30/2026 19:48 | 18 | 137.64 |
| 09/30/2026 19:48 | 99 | 137.64 |
| 09/30/2026 19:48 | 1 | 137.64 |
| 09/30/2026 19:48 | 99 | 137.64 |
| 09/30/2026 19:48 | 1 | 137.64 |
| 09/30/2026 19:48 | 99 | 137.64 |
| 09/30/2026 19:48 | 1 | 137.64 |
| 09/30/2026 19:48 | 100 | 137.64 |
| 09/30/2026 19:47 | 98 | 137.65 |
| 09/30/2026 19:47 | 2 | 137.65 |
| 09/30/2026 19:47 | 5 | 137.65 |
| 09/30/2026 19:47 | 95 | 137.65 |
| 09/30/2026 19:47 | 20 | 137.68 |
| 09/30/2026 19:47 | 100 | 137.69 |
| 09/30/2026 19:47 | 15 | 137.72 |
| 09/30/2026 19:47 | 5 | 137.71 |
| 09/30/2026 19:47 | 100 | 137.73 |
| 09/30/2026 19:47 | 100 | 137.74 |
| 09/30/2026 19:47 | 100 | 137.74 |
| 09/30/2026 19:47 | 1 | 137.77 |
| 09/30/2026 19:47 | 5 | 137.77 |
| 09/30/2026 19:47 | 20 | 137.77 |
| 09/30/2026 19:47 | 4 | 137.75 |
| 09/30/2026 19:47 | 10 | 137.76 |
| 09/30/2026 19:47 | 20 | 137.78 |
| 09/30/2026 19:47 | 100 | 137.77 |
| 09/30/2026 19:47 | 200 | 137.77 |
| 09/30/2026 19:47 | 100 | 137.77 |
| 09/30/2026 19:47 | 5 | 137.81 |
| 09/30/2026 19:47 | 100 | 137.81 |
| 09/30/2026 19:47 | 6 | 137.80 |
| 09/30/2026 19:47 | 1 | 137.78 |
| 09/30/2026 19:47 | 20 | 137.78 |
| 09/30/2026 19:47 | 20 | 137.78 |
| 09/30/2026 19:47 | 100 | 137.79 |
| 09/30/2026 19:47 | 86 | 137.79 |
| 09/30/2026 19:47 | 200 | 137.79 |
| 09/30/2026 19:47 | 5 | 137.78 |
| 09/30/2026 19:47 | 14 | 137.765 |
| 09/30/2026 19:47 | 100 | 137.77 |
| 09/30/2026 19:47 | 100 | 137.76 |
| 09/30/2026 19:47 | 100 | 137.76 |
| 09/30/2026 19:47 | 93 | 137.76 |
| 09/30/2026 19:47 | 7 | 137.76 |
| 09/30/2026 19:47 | 2 | 137.76 |
| 09/30/2026 19:47 | 10 | 137.75 |
| 09/30/2026 19:47 | 30 | 137.75 |
| 09/30/2026 19:47 | 1 | 137.74 |
| 09/30/2026 19:47 | 25 | 137.73 |
| 09/30/2026 19:47 | 2 | 137.73 |
| 09/30/2026 19:47 | 1 | 137.73 |
| 09/30/2026 19:47 | 100 | 137.72 |
| 09/30/2026 19:47 | 10 | 137.71 |
| 09/30/2026 19:47 | 1 | 137.71 |
| 09/30/2026 19:47 | 5 | 137.70 |
| 09/30/2026 19:47 | 100 | 137.68 |
| 09/30/2026 19:47 | 3 | 137.68 |
| 09/30/2026 19:47 | 1 | 137.65 |
| 09/30/2026 19:47 | 1 | 137.64 |
| 09/30/2026 19:47 | 2 | 137.64 |
| 09/30/2026 19:47 | 7 | 137.64 |
| 09/30/2026 19:47 | 300 | 137.63 |
| 09/30/2026 19:47 | 100 | 137.63 |
| 09/30/2026 19:47 | 100 | 137.62 |
| 09/30/2026 19:47 | 100 | 137.61 |
| 09/30/2026 19:47 | 1 | 137.61 |
| 09/30/2026 19:47 | 100 | 137.60 |
| 09/30/2026 19:47 | 5 | 137.58 |
| 09/30/2026 19:47 | 100 | 137.58 |
| 09/30/2026 19:47 | 100 | 137.58 |
| 09/30/2026 19:47 | 2 | 137.59 |
| 09/30/2026 19:47 | 1 | 137.59 |
| 09/30/2026 19:47 | 100 | 137.595 |
| 09/30/2026 19:47 | 100 | 137.60 |
| 09/30/2026 19:47 | 1 | 137.60 |
| 09/30/2026 19:47 | 20 | 137.59 |
| 09/30/2026 19:47 | 100 | 137.59 |
| 09/30/2026 19:47 | 5 | 137.59 |
| 09/30/2026 19:47 | 100 | 137.59 |
| 09/30/2026 19:47 | 200 | 137.61 |
| 09/30/2026 19:47 | 100 | 137.60 |
| 09/30/2026 19:47 | 34 | 137.60 |
| 09/30/2026 19:47 | 15 | 137.60 |
| 09/30/2026 19:47 | 51 | 137.60 |
| 09/30/2026 19:47 | 49 | 137.60 |
| 09/30/2026 19:47 | 60 | 137.62 |
| 09/30/2026 19:47 | 100 | 137.62 |
| 09/30/2026 19:47 | 48 | 137.62 |
| 09/30/2026 19:47 | 25 | 137.61 |
| 09/30/2026 19:47 | 13 | 137.61 |
| 09/30/2026 19:46 | 7 | 137.60 |
| 09/30/2026 19:46 | 100 | 137.58 |
| 09/30/2026 19:46 | 100 | 137.58 |
| 09/30/2026 19:46 | 20 | 137.58 |
| 09/30/2026 19:46 | 100 | 137.58 |
| 09/30/2026 19:46 | 90 | 137.595 |
| 09/30/2026 19:46 | 10 | 137.595 |
| 09/30/2026 19:46 | 2 | 137.60 |
| 09/30/2026 19:46 | 214 | 137.60 |
| 09/30/2026 19:46 | 8 | 137.60 |
| 09/30/2026 19:46 | 4 | 137.60 |
| 09/30/2026 19:46 | 8 | 137.60 |
| 09/30/2026 19:46 | 8 | 137.60 |
| 09/30/2026 19:46 | 20 | 137.60 |
| 09/30/2026 19:46 | 100 | 137.60 |
| 09/30/2026 19:46 | 100 | 137.58 |
| 09/30/2026 19:46 | 4 | 137.58 |
| 09/30/2026 19:46 | 4 | 137.59 |
| 09/30/2026 19:46 | 38 | 137.60 |
| 09/30/2026 19:46 | 1 | 137.60 |
| 09/30/2026 19:46 | 20 | 137.60 |
| 09/30/2026 19:46 | 20 | 137.60 |
| 09/30/2026 19:46 | 20 | 137.60 |
| 09/30/2026 19:46 | 100 | 137.60 |
| 09/30/2026 19:46 | 100 | 137.60 |
| 09/30/2026 19:46 | 20 | 137.61 |
| 09/30/2026 19:46 | 1 | 137.64 |
| 09/30/2026 19:46 | 60 | 137.63 |
| 09/30/2026 19:46 | 260 | 137.62 |
| 09/30/2026 19:46 | 1 | 137.62 |
| 09/30/2026 19:46 | 139 | 137.62 |
| 09/30/2026 19:46 | 100 | 137.615 |
| 09/30/2026 19:46 | 500 | 137.62 |
| 09/30/2026 19:46 | 1 | 137.62 |
| 09/30/2026 19:46 | 360 | 137.62 |
| 09/30/2026 19:46 | 100 | 137.62 |
| 09/30/2026 19:45 | 138 | 137.61 |
| 09/30/2026 19:45 | 100 | 137.60 |
| 09/30/2026 19:45 | 10 | 137.585 |
| 09/30/2026 19:45 | 10 | 137.585 |
| 09/30/2026 19:45 | 1 | 137.58 |
| 09/30/2026 19:45 | 15 | 137.55 |
| 09/30/2026 19:45 | 100 | 137.57 |
| 09/30/2026 19:45 | 100 | 137.59 |
| 09/30/2026 19:45 | 100 | 137.59 |
| 09/30/2026 19:45 | 100 | 137.61 |
| 09/30/2026 19:45 | 300 | 137.62 |
| 09/30/2026 19:45 | 100 | 137.62 |
| 09/30/2026 19:44 | 5 | 137.62 |
| 09/30/2026 19:44 | 10 | 137.62 |
| 09/30/2026 19:44 | 500 | 137.61 |
| 09/30/2026 19:44 | 74 | 137.61 |
| 09/30/2026 19:44 | 8 | 137.58 |
| 09/30/2026 19:44 | 1 | 137.58 |
| 09/30/2026 19:44 | 91 | 137.58 |
| 09/30/2026 19:44 | 1 | 137.54 |
| 09/30/2026 19:44 | 20 | 137.52 |
| 09/30/2026 19:44 | 20 | 137.55 |
| 09/30/2026 19:44 | 5 | 137.55 |
| 09/30/2026 19:44 | 100 | 137.55 |
| 09/30/2026 19:44 | 60 | 137.53 |
| 09/30/2026 19:44 | 100 | 137.53 |
| 09/30/2026 19:44 | 93 | 137.51 |
| 09/30/2026 19:44 | 7 | 137.51 |
| 09/30/2026 19:44 | 100 | 137.50 |
| 09/30/2026 19:44 | 8 | 137.47 |
| 09/30/2026 19:44 | 8 | 137.47 |
| 09/30/2026 19:44 | 4 | 137.47 |
| 09/30/2026 19:44 | 4 | 137.47 |
| 09/30/2026 19:44 | 100 | 137.48 |
| 09/30/2026 19:44 | 100 | 137.48 |
| 09/30/2026 19:44 | 183 | 137.49 |
| 09/30/2026 19:44 | 100 | 137.49 |
| 09/30/2026 19:44 | 100 | 137.49 |
| 09/30/2026 19:44 | 100 | 137.49 |
| 09/30/2026 19:44 | 200 | 137.49 |
| 09/30/2026 19:44 | 17 | 137.49 |
| 09/30/2026 19:44 | 100 | 137.50 |
| 09/30/2026 19:44 | 5 | 137.50 |
| 09/30/2026 19:44 | 20 | 137.50 |
| 09/30/2026 19:44 | 509 | 137.51 |
| 09/30/2026 19:44 | 100 | 137.51 |
| 09/30/2026 19:44 | 1 | 137.51 |
| 09/30/2026 19:44 | 150 | 137.51 |
| 09/30/2026 19:44 | 100 | 137.51 |
| 09/30/2026 19:44 | 38 | 137.53 |
| 09/30/2026 19:44 | 700 | 137.53 |
| 09/30/2026 19:44 | 40 | 137.51 |
| 09/30/2026 19:44 | 100 | 137.52 |
| 09/30/2026 19:44 | 20 | 137.52 |
| 09/30/2026 19:44 | 100 | 137.52 |
| 09/30/2026 19:44 | 14 | 137.53 |
| 09/30/2026 19:43 | 180 | 137.54 |
| 09/30/2026 19:43 | 1 | 137.54 |
| 09/30/2026 19:43 | 4 | 137.54 |
| 09/30/2026 19:43 | 100 | 137.55 |
| 09/30/2026 19:43 | 1 | 137.56 |
| 09/30/2026 19:43 | 75 | 137.56 |
| 09/30/2026 19:43 | 25 | 137.56 |
| 09/30/2026 19:43 | 75 | 137.56 |
| 09/30/2026 19:43 | 25 | 137.56 |
| 09/30/2026 19:43 | 100 | 137.59 |
| 09/30/2026 19:43 | 2 | 137.60 |
| 09/30/2026 19:43 | 72 | 137.61 |
| 09/30/2026 19:43 | 100 | 137.60 |
| 09/30/2026 19:43 | 100 | 137.60 |
| 09/30/2026 19:43 | 100 | 137.61 |
| 09/30/2026 19:43 | 1 | 137.60 |
| 09/30/2026 19:42 | 1 | 137.58 |
| 09/30/2026 19:42 | 68 | 137.58 |
| 09/30/2026 19:42 | 10 | 137.595 |
| 09/30/2026 19:42 | 10 | 137.60 |
| 09/30/2026 19:42 | 25 | 137.61 |
| 09/30/2026 19:42 | 300 | 137.60 |
| 09/30/2026 19:42 | 11 | 137.60 |
| 09/30/2026 19:42 | 26 | 137.60 |
| 09/30/2026 19:42 | 15 | 137.60 |
| 09/30/2026 19:42 | 100 | 137.59 |
| 09/30/2026 19:42 | 11 | 137.58 |
| 09/30/2026 19:42 | 2 | 137.58 |
| 09/30/2026 19:42 | 60 | 137.57 |
| 09/30/2026 19:42 | 11 | 137.56 |
| 09/30/2026 19:42 | 60 | 137.56 |
| 09/30/2026 19:42 | 50 | 137.56 |
| 09/30/2026 19:42 | 134 | 137.56 |
| 09/30/2026 19:42 | 37 | 137.56 |
| 09/30/2026 19:42 | 29 | 137.56 |
| 09/30/2026 19:42 | 100 | 137.54 |
| 09/30/2026 19:42 | 100 | 137.53 |
| 09/30/2026 19:42 | 100 | 137.54 |
| 09/30/2026 19:42 | 1 | 137.55 |
| 09/30/2026 19:42 | 40 | 137.57 |
| 09/30/2026 19:42 | 60 | 137.56 |
| 09/30/2026 19:42 | 83 | 137.56 |
| 09/30/2026 19:42 | 15 | 137.56 |
| 09/30/2026 19:42 | 20 | 137.535 |
| 09/30/2026 19:42 | 10 | 137.54 |
| 09/30/2026 19:42 | 10 | 137.54 |
| 09/30/2026 19:42 | 100 | 137.52 |
| 09/30/2026 19:42 | 6 | 137.52 |
| 09/30/2026 19:42 | 1 | 137.53 |
| 09/30/2026 19:42 | 100 | 137.53 |
| 09/30/2026 19:42 | 100 | 137.55 |
| 09/30/2026 19:42 | 1 | 137.53 |
| 09/30/2026 19:42 | 100 | 137.53 |
| 09/30/2026 19:41 | 12 | 137.52 |
| 09/30/2026 19:41 | 5 | 137.51 |
| 09/30/2026 19:41 | 15 | 137.51 |
| 09/30/2026 19:41 | 5 | 137.52 |
| 09/30/2026 19:41 | 10 | 137.56 |
| 09/30/2026 19:41 | 1 | 137.52 |
| 09/30/2026 19:41 | 79 | 137.52 |
| 09/30/2026 19:41 | 21 | 137.52 |
| 09/30/2026 19:41 | 79 | 137.53 |
| 09/30/2026 19:41 | 120 | 137.53 |
| 09/30/2026 19:41 | 100 | 137.53 |
| 09/30/2026 19:41 | 1 | 137.53 |
| 09/30/2026 19:41 | 100 | 137.53 |
| 09/30/2026 19:41 | 100 | 137.53 |
| 09/30/2026 19:41 | 20 | 137.53 |
| 09/30/2026 19:41 | 100 | 137.55 |
| 09/30/2026 19:40 | 100 | 137.61 |
| 09/30/2026 19:40 | 100 | 137.61 |
| 09/30/2026 19:40 | 100 | 137.62 |
| 09/30/2026 19:40 | 5 | 137.62 |
| 09/30/2026 19:40 | 20 | 137.62 |
| 09/30/2026 19:40 | 100 | 137.62 |
| 09/30/2026 19:40 | 100 | 137.63 |
| 09/30/2026 19:40 | 100 | 137.67 |
| 09/30/2026 19:40 | 100 | 137.67 |
| 09/30/2026 19:40 | 100 | 137.67 |
| 09/30/2026 19:40 | 100 | 137.68 |
| 09/30/2026 19:40 | 50 | 137.67 |
| 09/30/2026 19:40 | 100 | 137.67 |
| 09/30/2026 19:40 | 200 | 137.67 |
| 09/30/2026 19:40 | 100 | 137.66 |
| 09/30/2026 19:40 | 14 | 137.66 |
| 09/30/2026 19:40 | 1 | 137.66 |
| 09/30/2026 19:40 | 100 | 137.66 |
| 09/30/2026 19:40 | 300 | 137.65 |
| 09/30/2026 19:40 | 100 | 137.63 |
| 09/30/2026 19:40 | 100 | 137.63 |
| 09/30/2026 19:40 | 100 | 137.63 |
| 09/30/2026 19:40 | 4 | 137.645 |
| 09/30/2026 19:40 | 100 | 137.64 |
| 09/30/2026 19:40 | 4 | 137.64 |
| 09/30/2026 19:40 | 200 | 137.64 |
| 09/30/2026 19:40 | 1000 | 137.64 |
| 09/30/2026 19:40 | 100 | 137.64 |
| 09/30/2026 19:40 | 100 | 137.64 |
| 09/30/2026 19:40 | 2 | 137.66 |
| 09/30/2026 19:40 | 98 | 137.66 |
| 09/30/2026 19:40 | 2 | 137.66 |
| 09/30/2026 19:40 | 100 | 137.67 |
| 09/30/2026 19:40 | 17 | 137.68 |
| 09/30/2026 19:40 | 20 | 137.69 |
| 09/30/2026 19:40 | 90 | 137.68 |
| 09/30/2026 19:40 | 10 | 137.68 |
| 09/30/2026 19:40 | 10 | 137.68 |
| 09/30/2026 19:40 | 100 | 137.69 |
| 09/30/2026 19:40 | 2 | 137.69 |
| 09/30/2026 19:40 | 22 | 137.69 |
| 09/30/2026 19:40 | 12 | 137.66 |
| 09/30/2026 19:40 | 168 | 137.66 |
| 09/30/2026 19:40 | 1 | 137.66 |
| 09/30/2026 19:40 | 100 | 137.66 |
| 09/30/2026 19:40 | 31 | 137.66 |
| 09/30/2026 19:40 | 1 | 137.65 |
| 09/30/2026 19:40 | 2 | 137.66 |
| 09/30/2026 19:40 | 200 | 137.65 |
| 09/30/2026 19:40 | 1 | 137.65 |
| 09/30/2026 19:39 | 1 | 137.62 |
| 09/30/2026 19:39 | 71 | 137.61 |
| 09/30/2026 19:39 | 1 | 137.61 |
| 09/30/2026 19:39 | 60 | 137.61 |
| 09/30/2026 19:39 | 100 | 137.61 |
| 09/30/2026 19:39 | 44 | 137.61 |
| 09/30/2026 19:39 | 100 | 137.63 |
| 09/30/2026 19:39 | 2 | 137.62 |
| 09/30/2026 19:39 | 2 | 137.62 |
| 09/30/2026 19:39 | 207 | 137.59 |
| 09/30/2026 19:39 | 1 | 137.59 |
| 09/30/2026 19:39 | 92 | 137.59 |
| 09/30/2026 19:39 | 100 | 137.58 |
| 09/30/2026 19:39 | 500 | 137.59 |
| 09/30/2026 19:39 | 300 | 137.56 |
| 09/30/2026 19:39 | 61 | 137.56 |
| 09/30/2026 19:39 | 100 | 137.56 |
| 09/30/2026 19:39 | 30 | 137.57 |
| 09/30/2026 19:39 | 100 | 137.57 |
| 09/30/2026 19:39 | 100 | 137.57 |
| 09/30/2026 19:39 | 10 | 137.56 |
| 09/30/2026 19:38 | 2 | 137.55 |
| 09/30/2026 19:38 | 300 | 137.55 |
| 09/30/2026 19:38 | 60 | 137.54 |
| 09/30/2026 19:38 | 9 | 137.52 |
| 09/30/2026 19:38 | 20 | 137.51 |
| 09/30/2026 19:38 | 1 | 137.52 |
| 09/30/2026 19:38 | 67 | 137.49 |
| 09/30/2026 19:38 | 20 | 137.49 |
| 09/30/2026 19:38 | 100 | 137.49 |
| 09/30/2026 19:38 | 21 | 137.48 |
| 09/30/2026 19:38 | 42 | 137.48 |
| 09/30/2026 19:38 | 16 | 137.48 |
| 09/30/2026 19:38 | 3 | 137.48 |
| 09/30/2026 19:38 | 10 | 137.48 |
| 09/30/2026 19:38 | 100 | 137.48 |
| 09/30/2026 19:38 | 100 | 137.49 |
| 09/30/2026 19:38 | 60 | 137.51 |
| 09/30/2026 19:38 | 11 | 137.51 |
| 09/30/2026 19:38 | 3 | 137.51 |
| 09/30/2026 19:38 | 8 | 137.51 |
| 09/30/2026 19:38 | 22 | 137.51 |
| 09/30/2026 19:38 | 100 | 137.51 |
| 09/30/2026 19:38 | 411 | 137.51 |
| 09/30/2026 19:38 | 8 | 137.51 |
| 09/30/2026 19:38 | 1 | 137.51 |
| 09/30/2026 19:38 | 80 | 137.51 |
| 09/30/2026 19:38 | 120 | 137.51 |
| 09/30/2026 19:37 | 31 | 137.43 |
| 09/30/2026 19:37 | 42 | 137.45 |
| 09/30/2026 19:37 | 1 | 137.45 |
| 09/30/2026 19:37 | 100 | 137.45 |
| 09/30/2026 19:37 | 17 | 137.45 |
| 09/30/2026 19:37 | 100 | 137.46 |
| 09/30/2026 19:37 | 100 | 137.48 |
| 09/30/2026 19:37 | 100 | 137.46 |
| 09/30/2026 19:37 | 100 | 137.46 |
| 09/30/2026 19:37 | 5 | 137.47 |
| 09/30/2026 19:37 | 300 | 137.47 |
| 09/30/2026 19:37 | 50 | 137.48 |
| 09/30/2026 19:37 | 800 | 137.48 |
| 09/30/2026 19:37 | 9 | 137.47 |
| 09/30/2026 19:36 | 100 | 137.455 |
| 09/30/2026 19:36 | 53 | 137.46 |
| 09/30/2026 19:36 | 1 | 137.46 |
| 09/30/2026 19:36 | 1 | 137.46 |
| 09/30/2026 19:36 | 15 | 137.46 |
| 09/30/2026 19:36 | 13 | 137.46 |
| 09/30/2026 19:36 | 18 | 137.46 |
| 09/30/2026 19:36 | 100 | 137.46 |
| 09/30/2026 19:36 | 100 | 137.50 |
| 09/30/2026 19:36 | 80 | 137.499 |
| 09/30/2026 19:36 | 100 | 137.49 |
| 09/30/2026 19:36 | 100 | 137.51 |
| 09/30/2026 19:36 | 99 | 137.51 |
| 09/30/2026 19:36 | 1 | 137.51 |
| 09/30/2026 19:35 | 6 | 137.44 |
| 09/30/2026 19:35 | 67 | 137.43 |
| 09/30/2026 19:35 | 2 | 137.45 |
| 09/30/2026 19:35 | 2 | 137.46 |
| 09/30/2026 19:35 | 10 | 137.49 |
| 09/30/2026 19:35 | 100 | 137.51 |
| 09/30/2026 19:35 | 85 | 137.54 |
| 09/30/2026 19:35 | 500 | 137.53 |
| 09/30/2026 19:35 | 100 | 137.50 |
| 09/30/2026 19:35 | 20 | 137.50 |
| 09/30/2026 19:35 | 60 | 137.485 |
| 09/30/2026 19:35 | 5 | 137.47 |
| 09/30/2026 19:35 | 95 | 137.47 |
| 09/30/2026 19:35 | 20 | 137.45 |
| 09/30/2026 19:35 | 64 | 137.45 |
| 09/30/2026 19:35 | 100 | 137.45 |
| 09/30/2026 19:35 | 36 | 137.46 |
| 09/30/2026 19:35 | 1 | 137.46 |
| 09/30/2026 19:35 | 300 | 137.46 |
| 09/30/2026 19:35 | 63 | 137.46 |
| 09/30/2026 19:35 | 17 | 137.46 |
| 09/30/2026 19:35 | 1 | 137.46 |
| 09/30/2026 19:35 | 100 | 137.45 |
| 09/30/2026 19:35 | 72 | 137.44 |
| 09/30/2026 19:35 | 1 | 137.44 |
| 09/30/2026 19:35 | 27 | 137.44 |
| 09/30/2026 19:35 | 30 | 137.44 |
| 09/30/2026 19:35 | 3 | 137.44 |
| 09/30/2026 19:35 | 100 | 137.45 |
| 09/30/2026 19:35 | 100 | 137.45 |
| 09/30/2026 19:35 | 100 | 137.45 |
| 09/30/2026 19:35 | 1 | 137.45 |
| 09/30/2026 19:35 | 100 | 137.45 |
| 09/30/2026 19:35 | 24 | 137.46 |
| 09/30/2026 19:35 | 13 | 137.44 |
| 09/30/2026 19:35 | 20 | 137.45 |
| 09/30/2026 19:35 | 10 | 137.45 |
| 09/30/2026 19:35 | 1 | 137.45 |
| 09/30/2026 19:35 | 100 | 137.43 |
| 09/30/2026 19:34 | 13 | 137.44 |
| 09/30/2026 19:34 | 87 | 137.44 |
| 09/30/2026 19:34 | 100 | 137.44 |
| 09/30/2026 19:34 | 100 | 137.43 |
| 09/30/2026 19:34 | 100 | 137.43 |
| 09/30/2026 19:34 | 100 | 137.44 |
| 09/30/2026 19:34 | 10 | 137.45 |
| 09/30/2026 19:34 | 10 | 137.45 |
| 09/30/2026 19:34 | 1 | 137.45 |
| 09/30/2026 19:34 | 100 | 137.45 |
| 09/30/2026 19:34 | 1 | 137.46 |
| 09/30/2026 19:34 | 89 | 137.46 |
| 09/30/2026 19:34 | 11 | 137.46 |
| 09/30/2026 19:34 | 1 | 137.45 |
| 09/30/2026 19:34 | 92 | 137.42 |
| 09/30/2026 19:34 | 8 | 137.42 |
| 09/30/2026 19:34 | 100 | 137.41 |
| 09/30/2026 19:34 | 100 | 137.41 |
| 09/30/2026 19:33 | 4 | 137.41 |
| 09/30/2026 19:33 | 100 | 137.42 |
| 09/30/2026 19:33 | 1 | 137.45 |
| 09/30/2026 19:33 | 11 | 137.44 |
| 09/30/2026 19:33 | 400 | 137.44 |
| 09/30/2026 19:33 | 450 | 137.43 |
| 09/30/2026 19:33 | 11 | 137.43 |
| 09/30/2026 19:33 | 100 | 137.42 |
| 09/30/2026 19:33 | 99 | 137.41 |
| 09/30/2026 19:33 | 1 | 137.41 |
| 09/30/2026 19:33 | 100 | 137.40 |
| 09/30/2026 19:33 | 100 | 137.40 |
| 09/30/2026 19:33 | 4 | 137.39 |
| 09/30/2026 19:33 | 100 | 137.38 |
| 09/30/2026 19:33 | 200 | 137.38 |
| 09/30/2026 19:33 | 98 | 137.37 |
| 09/30/2026 19:33 | 2 | 137.37 |
| 09/30/2026 19:33 | 20 | 137.38 |
| 09/30/2026 19:33 | 91 | 137.39 |
| 09/30/2026 19:33 | 91 | 137.39 |
| 09/30/2026 19:33 | 105 | 137.39 |
| 09/30/2026 19:33 | 13 | 137.39 |
| 09/30/2026 19:33 | 60 | 137.38 |
| 09/30/2026 19:33 | 100 | 137.345 |
| 09/30/2026 19:33 | 1 | 137.34 |
| 09/30/2026 19:33 | 100 | 137.34 |
| 09/30/2026 19:33 | 3 | 137.35 |
| 09/30/2026 19:33 | 90 | 137.36 |
| 09/30/2026 19:33 | 100 | 137.37 |
| 09/30/2026 19:33 | 17 | 137.37 |
| 09/30/2026 19:33 | 100 | 137.37 |
| 09/30/2026 19:32 | 50 | 137.39 |
| 09/30/2026 19:32 | 10 | 137.39 |
| 09/30/2026 19:32 | 1 | 137.39 |
| 09/30/2026 19:32 | 100 | 137.39 |
| 09/30/2026 19:32 | 80 | 137.371 |
| 09/30/2026 19:32 | 1 | 137.37 |
| 09/30/2026 19:32 | 1 | 137.37 |
| 09/30/2026 19:32 | 3 | 137.37 |
| 09/30/2026 19:32 | 100 | 137.37 |
| 09/30/2026 19:32 | 32 | 137.38 |
| 09/30/2026 19:32 | 5 | 137.37 |
| 09/30/2026 19:32 | 100 | 137.39 |
| 09/30/2026 19:32 | 100 | 137.43 |
| 09/30/2026 19:32 | 100 | 137.43 |
| 09/30/2026 19:32 | 100 | 137.43 |
| 09/30/2026 19:32 | 100 | 137.43 |
| 09/30/2026 19:32 | 100 | 137.43 |
| 09/30/2026 19:32 | 100 | 137.43 |
| 09/30/2026 19:32 | 100 | 137.43 |
| 09/30/2026 19:32 | 200 | 137.43 |
| 09/30/2026 19:32 | 100 | 137.45 |
| 09/30/2026 19:32 | 100 | 137.45 |
| 09/30/2026 19:32 | 2 | 137.45 |
| 09/30/2026 19:32 | 200 | 137.45 |
| 09/30/2026 19:32 | 66 | 137.45 |
| 09/30/2026 19:32 | 100 | 137.46 |
| 09/30/2026 19:32 | 100 | 137.46 |
| 09/30/2026 19:32 | 100 | 137.48 |
| 09/30/2026 19:32 | 100 | 137.48 |
| 09/30/2026 19:32 | 4 | 137.48 |
| 09/30/2026 19:32 | 4 | 137.48 |
| 09/30/2026 19:32 | 20 | 137.49 |
| 09/30/2026 19:32 | 100 | 137.50 |
| 09/30/2026 19:32 | 30 | 137.50 |
| 09/30/2026 19:32 | 4 | 137.49 |
| 09/30/2026 19:32 | 20 | 137.48 |
| 09/30/2026 19:32 | 24 | 137.49 |
| 09/30/2026 19:32 | 76 | 137.49 |
| 09/30/2026 19:32 | 24 | 137.48 |
| 09/30/2026 19:31 | 54 | 137.48 |
| 09/30/2026 19:31 | 46 | 137.48 |
| 09/30/2026 19:31 | 105 | 137.48 |
| 09/30/2026 19:31 | 1 | 137.48 |
| 09/30/2026 19:31 | 198 | 137.48 |
| 09/30/2026 19:31 | 2 | 137.48 |
| 09/30/2026 19:31 | 18 | 137.43 |
| 09/30/2026 19:31 | 1 | 137.41 |
| 09/30/2026 19:31 | 60 | 137.41 |
| 09/30/2026 19:31 | 60 | 137.42 |
| 09/30/2026 19:31 | 60 | 137.41 |
| 09/30/2026 19:31 | 100 | 137.41 |
| 09/30/2026 19:31 | 99 | 137.41 |
| 09/30/2026 19:31 | 1 | 137.41 |
| 09/30/2026 19:31 | 21 | 137.39 |
| 09/30/2026 19:31 | 66 | 137.40 |
| 09/30/2026 19:31 | 100 | 137.40 |
| 09/30/2026 19:31 | 100 | 137.40 |
| 09/30/2026 19:31 | 100 | 137.40 |
| 09/30/2026 19:30 | 100 | 137.40 |
| 09/30/2026 19:30 | 100 | 137.41 |
| 09/30/2026 19:30 | 57 | 137.41 |
| 09/30/2026 19:30 | 1 | 137.41 |
| 09/30/2026 19:30 | 2 | 137.41 |
| 09/30/2026 19:30 | 20 | 137.41 |
| 09/30/2026 19:30 | 20 | 137.41 |
| 09/30/2026 19:30 | 20 | 137.41 |
| 09/30/2026 19:30 | 2 | 137.41 |
| 09/30/2026 19:30 | 2 | 137.41 |
| 09/30/2026 19:30 | 2 | 137.41 |
| 09/30/2026 19:30 | 40 | 137.39 |
| 09/30/2026 19:30 | 10 | 137.39 |
| 09/30/2026 19:30 | 25 | 137.40 |
| 09/30/2026 19:30 | 999 | 137.40 |
| 09/30/2026 19:30 | 1 | 137.40 |
| 09/30/2026 19:30 | 200 | 137.39 |
| 09/30/2026 19:30 | 5 | 137.31 |
| 09/30/2026 19:30 | 6 | 137.33 |
| 09/30/2026 19:30 | 5 | 137.30 |
| 09/30/2026 19:30 | 20 | 137.30 |
| 09/30/2026 19:30 | 20 | 137.30 |
| 09/30/2026 19:30 | 20 | 137.31 |
| 09/30/2026 19:30 | 100 | 137.31 |
| 09/30/2026 19:30 | 100 | 137.33 |
| 09/30/2026 19:30 | 8 | 137.33 |
| 09/30/2026 19:30 | 200 | 137.33 |
| 09/30/2026 19:30 | 5 | 137.34 |
| 09/30/2026 19:30 | 100 | 137.34 |
| 09/30/2026 19:30 | 100 | 137.34 |
| 09/30/2026 19:30 | 100 | 137.35 |
| 09/30/2026 19:30 | 20 | 137.35 |
| 09/30/2026 19:30 | 2 | 137.37 |
| 09/30/2026 19:30 | 1 | 137.37 |
| 09/30/2026 19:30 | 97 | 137.37 |
| 09/30/2026 19:30 | 3 | 137.37 |
| 09/30/2026 19:30 | 1 | 137.35 |
| 09/30/2026 19:30 | 100 | 137.34 |
| 09/30/2026 19:30 | 236 | 137.33 |
| 09/30/2026 19:30 | 100 | 137.32 |
| 09/30/2026 19:30 | 100 | 137.32 |
| 09/30/2026 19:30 | 100 | 137.32 |
| 09/30/2026 19:30 | 49 | 137.32 |
| 09/30/2026 19:30 | 31 | 137.32 |
| 09/30/2026 19:30 | 4 | 137.32 |
| 09/30/2026 19:30 | 65 | 137.32 |
| 09/30/2026 19:30 | 35 | 137.32 |
| 09/30/2026 19:30 | 100 | 137.33 |
| 09/30/2026 19:30 | 150 | 137.33 |
| 09/30/2026 19:30 | 10 | 137.33 |
| 09/30/2026 19:30 | 10 | 137.33 |
| 09/30/2026 19:30 | 10 | 137.33 |
| 09/30/2026 19:30 | 10 | 137.33 |
| 09/30/2026 19:30 | 10 | 137.33 |
| 09/30/2026 19:29 | 28 | 137.32 |
| 09/30/2026 19:29 | 100 | 137.31 |
| 09/30/2026 19:29 | 60 | 137.30 |
| 09/30/2026 19:29 | 20 | 137.24 |
| 09/30/2026 19:29 | 1 | 137.23 |
| 09/30/2026 19:29 | 68 | 137.23 |
| 09/30/2026 19:29 | 100 | 137.24 |
| 09/30/2026 19:29 | 51 | 137.25 |
| 09/30/2026 19:29 | 1 | 137.25 |
| 09/30/2026 19:29 | 100 | 137.25 |
| 09/30/2026 19:29 | 78 | 137.25 |
| 09/30/2026 19:29 | 1 | 137.25 |
| 09/30/2026 19:29 | 6 | 137.25 |
| 09/30/2026 19:29 | 15 | 137.25 |
| 09/30/2026 19:29 | 30 | 137.275 |
| 09/30/2026 19:29 | 1 | 137.26 |
| 09/30/2026 19:29 | 100 | 137.26 |
| 09/30/2026 19:29 | 99 | 137.26 |
| 09/30/2026 19:29 | 1 | 137.26 |
| 09/30/2026 19:29 | 100 | 137.27 |
| 09/30/2026 19:29 | 100 | 137.27 |
| 09/30/2026 19:29 | 3 | 137.28 |
| 09/30/2026 19:29 | 100 | 137.28 |
| 09/30/2026 19:29 | 100 | 137.28 |
| 09/30/2026 19:29 | 100 | 137.30 |
| 09/30/2026 19:29 | 1 | 137.29 |
| 09/30/2026 19:29 | 100 | 137.29 |
| 09/30/2026 19:29 | 500 | 137.30 |
| 09/30/2026 19:29 | 5 | 137.30 |
| 09/30/2026 19:29 | 200 | 137.30 |
| 09/30/2026 19:29 | 100 | 137.26 |
| 09/30/2026 19:29 | 60 | 137.29 |
| 09/30/2026 19:29 | 100 | 137.27 |
| 09/30/2026 19:29 | 20 | 137.27 |
| 09/30/2026 19:29 | 100 | 137.27 |
| 09/30/2026 19:29 | 20 | 137.29 |
| 09/30/2026 19:29 | 500 | 137.31 |
| 09/30/2026 19:29 | 100 | 137.31 |
| 09/30/2026 19:29 | 25 | 137.31 |
| 09/30/2026 19:29 | 1 | 137.30 |
| 09/30/2026 19:29 | 60 | 137.29 |
| 09/30/2026 19:28 | 5 | 137.28 |
| 09/30/2026 19:28 | 5 | 137.27 |
| 09/30/2026 19:28 | 100 | 137.27 |
| 09/30/2026 19:28 | 22 | 137.26 |
| 09/30/2026 19:28 | 1 | 137.26 |
| 09/30/2026 19:28 | 77 | 137.26 |
| 09/30/2026 19:28 | 100 | 137.26 |
| 09/30/2026 19:28 | 270 | 137.27 |
| 09/30/2026 19:28 | 10 | 137.27 |
| 09/30/2026 19:28 | 10 | 137.27 |
| 09/30/2026 19:28 | 10 | 137.27 |
| 09/30/2026 19:28 | 75 | 137.28 |
| 09/30/2026 19:28 | 1 | 137.27 |
| 09/30/2026 19:28 | 276 | 137.26 |
| 09/30/2026 19:28 | 1 | 137.26 |
| 09/30/2026 19:28 | 23 | 137.26 |
| 09/30/2026 19:28 | 100 | 137.26 |
| 09/30/2026 19:28 | 7 | 137.27 |
| 09/30/2026 19:28 | 84 | 137.27 |
| 09/30/2026 19:28 | 1 | 137.27 |
| 09/30/2026 19:28 | 615 | 137.27 |
| 09/30/2026 19:28 | 100 | 137.25 |
| 09/30/2026 19:28 | 100 | 137.25 |
| 09/30/2026 19:28 | 1 | 137.27 |
| 09/30/2026 19:28 | 169 | 137.27 |
| 09/30/2026 19:28 | 18 | 137.26 |
| 09/30/2026 19:28 | 100 | 137.26 |
| 09/30/2026 19:28 | 20 | 137.27 |
| 09/30/2026 19:28 | 72 | 137.27 |
| 09/30/2026 19:28 | 15 | 137.27 |
| 09/30/2026 19:28 | 13 | 137.27 |
| 09/30/2026 19:28 | 99 | 137.26 |
| 09/30/2026 19:28 | 1 | 137.26 |
| 09/30/2026 19:28 | 15 | 137.26 |
| 09/30/2026 19:28 | 22 | 137.26 |
| 09/30/2026 19:28 | 100 | 137.25 |
| 09/30/2026 19:28 | 1 | 137.24 |
| 09/30/2026 19:28 | 50 | 137.24 |
| 09/30/2026 19:28 | 300 | 137.23 |
| 09/30/2026 19:28 | 7 | 137.24 |
| 09/30/2026 19:28 | 20 | 137.22 |
| 09/30/2026 19:28 | 15 | 137.23 |
| 09/30/2026 19:28 | 60 | 137.23 |
| 09/30/2026 19:28 | 15 | 137.23 |
| 09/30/2026 19:28 | 19 | 137.20 |
| 09/30/2026 19:28 | 100 | 137.21 |
| 09/30/2026 19:28 | 40 | 137.22 |
| 09/30/2026 19:28 | 100 | 137.22 |
| 09/30/2026 19:28 | 72 | 137.22 |
| 09/30/2026 19:28 | 100 | 137.21 |
| 09/30/2026 19:28 | 100 | 137.22 |
| 09/30/2026 19:28 | 100 | 137.22 |
| 09/30/2026 19:27 | 5 | 137.20 |
| 09/30/2026 19:27 | 100 | 137.19 |
| 09/30/2026 19:27 | 100 | 137.21 |
| 09/30/2026 19:27 | 100 | 137.205 |
| 09/30/2026 19:27 | 15 | 137.21 |
| 09/30/2026 19:27 | 5 | 137.21 |
| 09/30/2026 19:27 | 5 | 137.20 |
| 09/30/2026 19:27 | 24 | 137.20 |
| 09/30/2026 19:27 | 500 | 137.20 |
| 09/30/2026 19:27 | 25 | 137.17 |
| 09/30/2026 19:27 | 2163 | 137.20 |
| 09/30/2026 19:27 | 150 | 137.19 |
| 09/30/2026 19:27 | 100 | 137.18 |
| 09/30/2026 19:27 | 300 | 137.18 |
| 09/30/2026 19:27 | 26 | 137.20 |
| 09/30/2026 19:27 | 86 | 137.20 |
| 09/30/2026 19:27 | 1 | 137.20 |
| 09/30/2026 19:27 | 1600 | 137.20 |
| 09/30/2026 19:27 | 10 | 137.18 |
| 09/30/2026 19:27 | 2 | 137.17 |
| 09/30/2026 19:27 | 100 | 137.15 |
| 09/30/2026 19:27 | 52 | 137.15 |
| 09/30/2026 19:27 | 1 | 137.16 |
| 09/30/2026 19:27 | 2 | 137.19 |
| 09/30/2026 19:27 | 1 | 137.16 |
| 09/30/2026 19:27 | 55 | 137.16 |
| 09/30/2026 19:27 | 1 | 137.15 |
| 09/30/2026 19:27 | 47 | 137.15 |
| 09/30/2026 19:27 | 20 | 137.15 |
| 09/30/2026 19:27 | 100 | 137.20 |
| 09/30/2026 19:27 | 9 | 137.19 |
| 09/30/2026 19:27 | 100 | 137.19 |
| 09/30/2026 19:26 | 51 | 137.16 |
| 09/30/2026 19:26 | 46 | 137.16 |
| 09/30/2026 19:26 | 3 | 137.16 |
| 09/30/2026 19:26 | 60 | 137.15 |
| 09/30/2026 19:26 | 100 | 137.15 |
| 09/30/2026 19:26 | 43 | 137.125 |
| 09/30/2026 19:26 | 20 | 137.13 |
| 09/30/2026 19:26 | 294 | 137.13 |
| 09/30/2026 19:26 | 80 | 137.12 |
| 09/30/2026 19:26 | 20 | 137.12 |
| 09/30/2026 19:26 | 100 | 137.12 |
| 09/30/2026 19:26 | 19 | 137.12 |
| 09/30/2026 19:26 | 81 | 137.12 |
| 09/30/2026 19:26 | 19 | 137.11 |
| 09/30/2026 19:26 | 100 | 137.11 |
| 09/30/2026 19:26 | 100 | 137.11 |
| 09/30/2026 19:26 | 1 | 137.10 |
| 09/30/2026 19:26 | 1 | 137.10 |
| 09/30/2026 19:26 | 39 | 137.10 |
| 09/30/2026 19:26 | 20 | 137.10 |
| 09/30/2026 19:26 | 72 | 137.10 |
| 09/30/2026 19:26 | 28 | 137.10 |
| 09/30/2026 19:26 | 10 | 137.10 |
| 09/30/2026 19:26 | 4 | 137.11 |
| 09/30/2026 19:26 | 4 | 137.13 |
| 09/30/2026 19:26 | 1 | 137.14 |
| 09/30/2026 19:26 | 1 | 137.14 |
| 09/30/2026 19:26 | 100 | 137.14 |
| 09/30/2026 19:26 | 4 | 137.14 |
| 09/30/2026 19:26 | 12 | 137.16 |
| 09/30/2026 19:26 | 1 | 137.16 |
| 09/30/2026 19:26 | 5 | 137.16 |
| 09/30/2026 19:26 | 100 | 137.16 |
| 09/30/2026 19:26 | 38 | 137.17 |
| 09/30/2026 19:26 | 100 | 137.19 |
| 09/30/2026 19:26 | 200 | 137.19 |
| 09/30/2026 19:26 | 100 | 137.23 |
| 09/30/2026 19:26 | 100 | 137.23 |
| 09/30/2026 19:26 | 100 | 137.24 |
| 09/30/2026 19:26 | 100 | 137.245 |
| 09/30/2026 19:26 | 100 | 137.25 |
| 09/30/2026 19:26 | 1 | 137.24 |
| 09/30/2026 19:26 | 10 | 137.20 |
| 09/30/2026 19:26 | 100 | 137.20 |
| 09/30/2026 19:26 | 187 | 137.20 |
| 09/30/2026 19:26 | 13 | 137.20 |
| 09/30/2026 19:26 | 34 | 137.19 |
| 09/30/2026 19:25 | 1 | 137.17 |
| 09/30/2026 19:25 | 1 | 137.17 |
| 09/30/2026 19:25 | 60 | 137.17 |
| 09/30/2026 19:25 | 4 | 137.17 |
| 09/30/2026 19:25 | 4 | 137.18 |
| 09/30/2026 19:25 | 4 | 137.18 |
| 09/30/2026 19:25 | 1 | 137.18 |
| 09/30/2026 19:25 | 95 | 137.18 |
| 09/30/2026 19:25 | 37 | 137.20 |
| 09/30/2026 19:25 | 2 | 137.23 |
| 09/30/2026 19:25 | 25 | 137.23 |
| 09/30/2026 19:25 | 96 | 137.23 |
| 09/30/2026 19:25 | 98 | 137.22 |
| 09/30/2026 19:25 | 2 | 137.22 |
| 09/30/2026 19:25 | 29 | 137.22 |
| 09/30/2026 19:25 | 29 | 137.22 |
| 09/30/2026 19:25 | 1 | 137.22 |
| 09/30/2026 19:25 | 100 | 137.22 |
| 09/30/2026 19:25 | 20 | 137.19 |
| 09/30/2026 19:25 | 100 | 137.195 |
| 09/30/2026 19:25 | 98 | 137.20 |
| 09/30/2026 19:25 | 1 | 137.20 |
| 09/30/2026 19:25 | 1 | 137.20 |
| 09/30/2026 19:25 | 10 | 137.20 |
| 09/30/2026 19:25 | 1 | 137.20 |
| 09/30/2026 19:25 | 50 | 137.21 |
| 09/30/2026 19:25 | 5 | 137.22 |
| 09/30/2026 19:25 | 20 | 137.22 |
| 09/30/2026 19:25 | 100 | 137.22 |
| 09/30/2026 19:25 | 100 | 137.22 |
| 09/30/2026 19:25 | 1 | 137.23 |
| 09/30/2026 19:25 | 100 | 137.24 |
| 09/30/2026 19:25 | 20 | 137.25 |
| 09/30/2026 19:25 | 4 | 137.27 |
| 09/30/2026 19:25 | 20 | 137.27 |
| 09/30/2026 19:25 | 4 | 137.23 |
| 09/30/2026 19:25 | 1 | 137.24 |
| 09/30/2026 19:25 | 1 | 137.24 |
| 09/30/2026 19:25 | 200 | 137.24 |
| 09/30/2026 19:25 | 100 | 137.24 |
| 09/30/2026 19:25 | 100 | 137.24 |
| 09/30/2026 19:25 | 3 | 137.26 |
| 09/30/2026 19:25 | 4 | 137.26 |
| 09/30/2026 19:25 | 100 | 137.26 |
| 09/30/2026 19:25 | 100 | 137.26 |
| 09/30/2026 19:25 | 100 | 137.26 |
| 09/30/2026 19:25 | 100 | 137.27 |
| 09/30/2026 19:25 | 63 | 137.27 |
| 09/30/2026 19:25 | 1 | 137.27 |
| 09/30/2026 19:25 | 53 | 137.28 |
| 09/30/2026 19:24 | 20 | 137.29 |
| 09/30/2026 19:24 | 1 | 137.28 |
| 09/30/2026 19:24 | 1 | 137.28 |
| 09/30/2026 19:24 | 45 | 137.28 |
| 09/30/2026 19:24 | 15 | 137.28 |
| 09/30/2026 19:24 | 5 | 137.28 |
| 09/30/2026 19:24 | 1 | 137.28 |
| 09/30/2026 19:24 | 99 | 137.29 |
| 09/30/2026 19:24 | 1 | 137.29 |
| 09/30/2026 19:24 | 1 | 137.28 |
| 09/30/2026 19:24 | 80 | 137.28 |
| 09/30/2026 19:24 | 100 | 137.29 |
| 09/30/2026 19:24 | 100 | 137.29 |
| 09/30/2026 19:24 | 100 | 137.30 |
| 09/30/2026 19:24 | 499 | 137.32 |
| 09/30/2026 19:24 | 1 | 137.32 |
| 09/30/2026 19:24 | 400 | 137.30 |
| 09/30/2026 19:24 | 1 | 137.29 |
| 09/30/2026 19:24 | 37 | 137.29 |
| 09/30/2026 19:24 | 49 | 137.29 |
| 09/30/2026 19:24 | 30 | 137.27 |
| 09/30/2026 19:23 | 1 | 137.29 |
| 09/30/2026 19:23 | 50 | 137.29 |
| 09/30/2026 19:23 | 23 | 137.27 |
| 09/30/2026 19:23 | 1 | 137.27 |
| 09/30/2026 19:23 | 100 | 137.27 |
| 09/30/2026 19:23 | 50 | 137.27 |
| 09/30/2026 19:23 | 40 | 137.24 |
| 09/30/2026 19:23 | 10 | 137.24 |
| 09/30/2026 19:23 | 100 | 137.24 |
| 09/30/2026 19:23 | 100 | 137.25 |
| 09/30/2026 19:23 | 144 | 137.28 |
| 09/30/2026 19:23 | 2 | 137.27 |
| 09/30/2026 19:23 | 1 | 137.26 |
| 09/30/2026 19:23 | 7 | 137.27 |
| 09/30/2026 19:23 | 100 | 137.25 |
| 09/30/2026 19:23 | 15 | 137.26 |
| 09/30/2026 19:23 | 100 | 137.25 |
| 09/30/2026 19:23 | 100 | 137.25 |
| 09/30/2026 19:23 | 15 | 137.24 |
| 09/30/2026 19:23 | 600 | 137.24 |
| 09/30/2026 19:23 | 29 | 137.23 |
| 09/30/2026 19:23 | 1 | 137.23 |
| 09/30/2026 19:23 | 12 | 137.22 |
| 09/30/2026 19:23 | 100 | 137.20 |
| 09/30/2026 19:23 | 100 | 137.20 |
| 09/30/2026 19:23 | 100 | 137.21 |
| 09/30/2026 19:23 | 108 | 137.21 |
| 09/30/2026 19:23 | 1 | 137.21 |
| 09/30/2026 19:23 | 60 | 137.21 |
| 09/30/2026 19:23 | 1 | 137.21 |
| 09/30/2026 19:22 | 100 | 137.22 |
| 09/30/2026 19:22 | 18 | 137.19 |
| 09/30/2026 19:22 | 100 | 137.20 |
| 09/30/2026 19:22 | 200 | 137.20 |
| 09/30/2026 19:22 | 11 | 137.20 |
| 09/30/2026 19:22 | 100 | 137.21 |
| 09/30/2026 19:22 | 1 | 137.21 |
| 09/30/2026 19:22 | 100 | 137.21 |
| 09/30/2026 19:22 | 92 | 137.22 |
| 09/30/2026 19:22 | 2 | 137.22 |
| 09/30/2026 19:22 | 2 | 137.24 |
| 09/30/2026 19:22 | 100 | 137.24 |
| 09/30/2026 19:22 | 10 | 137.25 |
| 09/30/2026 19:22 | 15 | 137.26 |
| 09/30/2026 19:22 | 32 | 137.26 |
| 09/30/2026 19:22 | 1 | 137.26 |
| 09/30/2026 19:22 | 27 | 137.26 |
| 09/30/2026 19:22 | 100 | 137.26 |
| 09/30/2026 19:22 | 100 | 137.26 |
| 09/30/2026 19:22 | 2 | 137.23 |
| 09/30/2026 19:21 | 15 | 137.25 |
| 09/30/2026 19:21 | 100 | 137.24 |
| 09/30/2026 19:21 | 5 | 137.20 |
| 09/30/2026 19:21 | 100 | 137.20 |
| 09/30/2026 19:21 | 100 | 137.20 |
| 09/30/2026 19:21 | 300 | 137.21 |
| 09/30/2026 19:21 | 20 | 137.21 |
| 09/30/2026 19:21 | 30 | 137.21 |
| 09/30/2026 19:21 | 2 | 137.22 |
| 09/30/2026 19:21 | 1 | 137.22 |
| 09/30/2026 19:21 | 200 | 137.23 |
| 09/30/2026 19:21 | 200 | 137.23 |
| 09/30/2026 19:21 | 200 | 137.23 |
| 09/30/2026 19:21 | 7 | 137.24 |
| 09/30/2026 19:21 | 19 | 137.21 |
| 09/30/2026 19:21 | 1 | 137.21 |
| 09/30/2026 19:21 | 99 | 137.19 |
| 09/30/2026 19:21 | 1 | 137.19 |
| 09/30/2026 19:21 | 100 | 137.19 |
| 09/30/2026 19:21 | 100 | 137.19 |
| 09/30/2026 19:21 | 1 | 137.20 |
| 09/30/2026 19:21 | 20 | 137.20 |
| 09/30/2026 19:21 | 1 | 137.23 |
| 09/30/2026 19:21 | 10 | 137.20 |
| 09/30/2026 19:21 | 100 | 137.21 |
| 09/30/2026 19:21 | 2 | 137.21 |
| 09/30/2026 19:21 | 4 | 137.21 |
| 09/30/2026 19:21 | 9 | 137.21 |
| 09/30/2026 19:20 | 100 | 137.20 |
| 09/30/2026 19:20 | 100 | 137.20 |
| 09/30/2026 19:20 | 100 | 137.21 |
| 09/30/2026 19:20 | 44 | 137.21 |
| 09/30/2026 19:20 | 100 | 137.22 |
| 09/30/2026 19:20 | 5 | 137.211 |
| 09/30/2026 19:20 | 200 | 137.214 |
| 09/30/2026 19:20 | 20 | 137.22 |
| 09/30/2026 19:20 | 100 | 137.23 |
| 09/30/2026 19:20 | 19 | 137.235 |
| 09/30/2026 19:20 | 200 | 137.22 |
| 09/30/2026 19:20 | 100 | 137.22 |
| 09/30/2026 19:20 | 20 | 137.23 |
| 09/30/2026 19:20 | 7 | 137.21 |
| 09/30/2026 19:20 | 20 | 137.21 |
| 09/30/2026 19:20 | 200 | 137.18 |
| 09/30/2026 19:20 | 100 | 137.18 |
| 09/30/2026 19:20 | 100 | 137.19 |
| 09/30/2026 19:20 | 100 | 137.18 |
| 09/30/2026 19:20 | 300 | 137.16 |
| 09/30/2026 19:20 | 100 | 137.14 |
| 09/30/2026 19:20 | 100 | 137.15 |
| 09/30/2026 19:20 | 100 | 137.16 |
| 09/30/2026 19:20 | 2 | 137.16 |
| 09/30/2026 19:20 | 10 | 137.17 |
| 09/30/2026 19:20 | 28 | 137.17 |
| 09/30/2026 19:20 | 72 | 137.17 |
| 09/30/2026 19:20 | 38 | 137.18 |
| 09/30/2026 19:20 | 100 | 137.19 |
| 09/30/2026 19:20 | 100 | 137.19 |
| 09/30/2026 19:20 | 20 | 137.19 |
| 09/30/2026 19:20 | 1 | 137.21 |
| 09/30/2026 19:20 | 700 | 137.19 |
| 09/30/2026 19:20 | 100 | 137.18 |
| 09/30/2026 19:20 | 33 | 137.18 |
| 09/30/2026 19:20 | 129 | 137.18 |
| 09/30/2026 19:19 | 100 | 137.20 |
| 09/30/2026 19:19 | 1 | 137.20 |
| 09/30/2026 19:19 | 3 | 137.20 |
| 09/30/2026 19:19 | 77 | 137.20 |
| 09/30/2026 19:19 | 1 | 137.20 |
| 09/30/2026 19:19 | 20 | 137.20 |
| 09/30/2026 19:19 | 2 | 137.20 |
| 09/30/2026 19:19 | 100 | 137.22 |
| 09/30/2026 19:19 | 200 | 137.23 |
| 09/30/2026 19:19 | 20 | 137.24 |
| 09/30/2026 19:19 | 2 | 137.25 |
| 09/30/2026 19:19 | 12 | 137.24 |
| 09/30/2026 19:19 | 36 | 137.22 |
| 09/30/2026 19:19 | 2 | 137.22 |
| 09/30/2026 19:19 | 2 | 137.23 |
| 09/30/2026 19:19 | 25 | 137.25 |
| 09/30/2026 19:19 | 75 | 137.25 |
| 09/30/2026 19:19 | 4 | 137.25 |
| 09/30/2026 19:19 | 100 | 137.25 |
| 09/30/2026 19:19 | 30 | 137.25 |
| 09/30/2026 19:19 | 200 | 137.25 |
| 09/30/2026 19:19 | 7 | 137.26 |
| 09/30/2026 19:19 | 100 | 137.27 |
| 09/30/2026 19:19 | 200 | 137.28 |
| 09/30/2026 19:19 | 100 | 137.28 |
| 09/30/2026 19:19 | 7 | 137.30 |
| 09/30/2026 19:19 | 5 | 137.30 |
| 09/30/2026 19:19 | 2 | 137.30 |
| 09/30/2026 19:19 | 100 | 137.28 |
| 09/30/2026 19:19 | 100 | 137.30 |
| 09/30/2026 19:19 | 100 | 137.30 |
| 09/30/2026 19:19 | 100 | 137.29 |
| 09/30/2026 19:19 | 100 | 137.30 |
| 09/30/2026 19:19 | 100 | 137.33 |
| 09/30/2026 19:19 | 50 | 137.34 |
| 09/30/2026 19:19 | 30 | 137.33 |
| 09/30/2026 19:19 | 60 | 137.33 |
| 09/30/2026 19:18 | 40 | 137.31 |
| 09/30/2026 19:18 | 200 | 137.31 |
| 09/30/2026 19:18 | 100 | 137.31 |
| 09/30/2026 19:18 | 9 | 137.32 |
| 09/30/2026 19:18 | 198 | 137.30 |
| 09/30/2026 19:18 | 2 | 137.30 |
| 09/30/2026 19:18 | 300 | 137.32 |
| 09/30/2026 19:18 | 10 | 137.35 |
| 09/30/2026 19:18 | 70 | 137.35 |
| 09/30/2026 19:18 | 200 | 137.35 |
| 09/30/2026 19:18 | 300 | 137.35 |
| 09/30/2026 19:18 | 100 | 137.35 |
| 09/30/2026 19:18 | 100 | 137.34 |
| 09/30/2026 19:18 | 1 | 137.36 |
| 09/30/2026 19:18 | 100 | 137.355 |
| 09/30/2026 19:18 | 100 | 137.36 |
| 09/30/2026 19:18 | 60 | 137.36 |
| 09/30/2026 19:18 | 100 | 137.36 |
| 09/30/2026 19:18 | 90 | 137.36 |
| 09/30/2026 19:18 | 1 | 137.38 |
| 09/30/2026 19:18 | 200 | 137.38 |
| 09/30/2026 19:18 | 100 | 137.37 |
| 09/30/2026 19:18 | 6 | 137.38 |
| 09/30/2026 19:18 | 200 | 137.38 |
| 09/30/2026 19:18 | 1 | 137.38 |
| 09/30/2026 19:18 | 6 | 137.38 |
| 09/30/2026 19:18 | 1 | 137.38 |
| 09/30/2026 19:18 | 13 | 137.37 |
| 09/30/2026 19:18 | 100 | 137.37 |
| 09/30/2026 19:18 | 10 | 137.36 |
| 09/30/2026 19:17 | 5 | 137.38 |
| 09/30/2026 19:17 | 100 | 137.38 |
| 09/30/2026 19:17 | 100 | 137.38 |
| 09/30/2026 19:17 | 15 | 137.41 |
| 09/30/2026 19:17 | 25 | 137.41 |
| 09/30/2026 19:17 | 15 | 137.40 |
| 09/30/2026 19:17 | 15 | 137.38 |
| 09/30/2026 19:17 | 189 | 137.38 |
| 09/30/2026 19:17 | 11 | 137.38 |
| 09/30/2026 19:17 | 14 | 137.36 |
| 09/30/2026 19:17 | 20 | 137.35 |
| 09/30/2026 19:17 | 100 | 137.33 |
| 09/30/2026 19:17 | 100 | 137.34 |
| 09/30/2026 19:17 | 2 | 137.33 |
| 09/30/2026 19:17 | 100 | 137.33 |
| 09/30/2026 19:17 | 100 | 137.33 |
| 09/30/2026 19:17 | 100 | 137.33 |
| 09/30/2026 19:17 | 1 | 137.33 |
| 09/30/2026 19:17 | 100 | 137.32 |
| 09/30/2026 19:17 | 100 | 137.34 |
| 09/30/2026 19:17 | 75 | 137.36 |
| 09/30/2026 19:17 | 25 | 137.36 |
| 09/30/2026 19:17 | 25 | 137.35 |
| 09/30/2026 19:17 | 95 | 137.31 |
| 09/30/2026 19:17 | 5 | 137.32 |
| 09/30/2026 19:16 | 19 | 137.34 |
| 09/30/2026 19:16 | 37 | 137.34 |
| 09/30/2026 19:16 | 100 | 137.34 |
| 09/30/2026 19:16 | 100 | 137.32 |
| 09/30/2026 19:16 | 2 | 137.32 |
| 09/30/2026 19:16 | 16 | 137.28 |
| 09/30/2026 19:16 | 100 | 137.28 |
| 09/30/2026 19:16 | 100 | 137.26 |
| 09/30/2026 19:16 | 96 | 137.26 |
| 09/30/2026 19:16 | 8 | 137.27 |
| 09/30/2026 19:16 | 8 | 137.27 |
| 09/30/2026 19:16 | 5 | 137.27 |
| 09/30/2026 19:16 | 5 | 137.27 |
| 09/30/2026 19:16 | 5 | 137.27 |
| 09/30/2026 19:16 | 1 | 137.27 |
| 09/30/2026 19:16 | 100 | 137.27 |
| 09/30/2026 19:16 | 48 | 137.27 |
| 09/30/2026 19:16 | 14 | 137.26 |
| 09/30/2026 19:16 | 100 | 137.26 |
| 09/30/2026 19:16 | 100 | 137.26 |
| 09/30/2026 19:16 | 100 | 137.26 |
| 09/30/2026 19:16 | 100 | 137.26 |
| 09/30/2026 19:16 | 5 | 137.24 |
| 09/30/2026 19:16 | 100 | 137.26 |
| 09/30/2026 19:16 | 100 | 137.25 |
| 09/30/2026 19:16 | 15 | 137.25 |
| 09/30/2026 19:16 | 30 | 137.28 |
| 09/30/2026 19:16 | 200 | 137.31 |
| 09/30/2026 19:16 | 499 | 137.33 |
| 09/30/2026 19:16 | 1 | 137.33 |
| 09/30/2026 19:16 | 1 | 137.34 |
| 09/30/2026 19:16 | 100 | 137.31 |
| 09/30/2026 19:16 | 100 | 137.29 |
| 09/30/2026 19:16 | 7 | 137.28 |
| 09/30/2026 19:16 | 1 | 137.28 |
| 09/30/2026 19:16 | 92 | 137.28 |
| 09/30/2026 19:16 | 100 | 137.30 |
| 09/30/2026 19:16 | 100 | 137.29 |
| 09/30/2026 19:16 | 60 | 137.31 |
| 09/30/2026 19:16 | 27 | 137.31 |
| 09/30/2026 19:16 | 3 | 137.27 |
| 09/30/2026 19:16 | 79 | 137.27 |
| 09/30/2026 19:16 | 110 | 137.27 |
| 09/30/2026 19:16 | 110 | 137.27 |
| 09/30/2026 19:16 | 10 | 137.27 |
| 09/30/2026 19:16 | 100 | 137.27 |
| 09/30/2026 19:15 | 10 | 137.31 |
| 09/30/2026 19:15 | 100 | 137.33 |
| 09/30/2026 19:15 | 2 | 137.30 |
| 09/30/2026 19:15 | 20 | 137.30 |
| 09/30/2026 19:15 | 30 | 137.30 |
| 09/30/2026 19:15 | 6 | 137.30 |
| 09/30/2026 19:15 | 1 | 137.30 |
| 09/30/2026 19:15 | 500 | 137.31 |
| 09/30/2026 19:15 | 100 | 137.31 |
| 09/30/2026 19:15 | 5 | 137.33 |
| 09/30/2026 19:15 | 5 | 137.33 |
| 09/30/2026 19:15 | 20 | 137.33 |
| 09/30/2026 19:15 | 4 | 137.33 |
| 09/30/2026 19:15 | 350 | 137.35 |
| 09/30/2026 19:15 | 2 | 137.37 |
| 09/30/2026 19:15 | 100 | 137.38 |
| 09/30/2026 19:15 | 10 | 137.38 |
| 09/30/2026 19:15 | 30 | 137.38 |
| 09/30/2026 19:15 | 100 | 137.42 |
| 09/30/2026 19:15 | 315 | 137.40 |
| 09/30/2026 19:15 | 35 | 137.40 |
| 09/30/2026 19:15 | 100 | 137.40 |
| 09/30/2026 19:15 | 2 | 137.40 |
| 09/30/2026 19:15 | 9 | 137.41 |
| 09/30/2026 19:15 | 100 | 137.42 |
| 09/30/2026 19:15 | 98 | 137.42 |
| 09/30/2026 19:15 | 2 | 137.42 |
| 09/30/2026 19:15 | 100 | 137.43 |
| 09/30/2026 19:15 | 20 | 137.45 |
| 09/30/2026 19:15 | 77 | 137.45 |
| 09/30/2026 19:15 | 8 | 137.43 |
| 09/30/2026 19:15 | 3 | 137.45 |
| 09/30/2026 19:15 | 2 | 137.44 |
| 09/30/2026 19:15 | 100 | 137.45 |
| 09/30/2026 19:15 | 75 | 137.48 |
| 09/30/2026 19:15 | 25 | 137.48 |
| 09/30/2026 19:15 | 100 | 137.52 |
| 09/30/2026 19:15 | 96 | 137.51 |
| 09/30/2026 19:15 | 11 | 137.51 |
| 09/30/2026 19:15 | 1 | 137.50 |
| 09/30/2026 19:15 | 1 | 137.50 |
| 09/30/2026 19:15 | 2 | 137.51 |
| 09/30/2026 19:15 | 100 | 137.52 |
| 09/30/2026 19:15 | 100 | 137.53 |
| 09/30/2026 19:15 | 100 | 137.53 |
| 09/30/2026 19:15 | 100 | 137.54 |
| 09/30/2026 19:15 | 100 | 137.55 |
| 09/30/2026 19:15 | 20 | 137.55 |
| 09/30/2026 19:15 | 5 | 137.561 |
| 09/30/2026 19:14 | 1 | 137.55 |
| 09/30/2026 19:14 | 1 | 137.55 |
| 09/30/2026 19:14 | 18 | 137.55 |
| 09/30/2026 19:14 | 62 | 137.55 |
| 09/30/2026 19:14 | 100 | 137.59 |
| 09/30/2026 19:14 | 1000 | 137.61 |
| 09/30/2026 19:14 | 5 | 137.59 |
| 09/30/2026 19:14 | 5 | 137.62 |
| 09/30/2026 19:14 | 1 | 137.64 |
| 09/30/2026 19:14 | 12 | 137.64 |
| 09/30/2026 19:14 | 7 | 137.59 |
| 09/30/2026 19:14 | 100 | 137.57 |
| 09/30/2026 19:14 | 2 | 137.59 |
| 09/30/2026 19:14 | 3 | 137.60 |
| 09/30/2026 19:14 | 1 | 137.60 |
| 09/30/2026 19:14 | 1 | 137.60 |
| 09/30/2026 19:14 | 95 | 137.60 |
| 09/30/2026 19:14 | 5 | 137.61 |
| 09/30/2026 19:14 | 32 | 137.64 |
| 09/30/2026 19:14 | 18 | 137.62 |
| 09/30/2026 19:14 | 5 | 137.58 |
| 09/30/2026 19:14 | 100 | 137.59 |
| 09/30/2026 19:14 | 100 | 137.60 |
| 09/30/2026 19:14 | 48 | 137.61 |
| 09/30/2026 19:14 | 10 | 137.59 |
| 09/30/2026 19:14 | 60 | 137.59 |
| 09/30/2026 19:13 | 4 | 137.56 |
| 09/30/2026 19:13 | 1 | 137.56 |
| 09/30/2026 19:13 | 100 | 137.57 |
| 09/30/2026 19:13 | 100 | 137.57 |
| 09/30/2026 19:13 | 1 | 137.59 |
| 09/30/2026 19:13 | 100 | 137.59 |
| 09/30/2026 19:13 | 100 | 137.57 |
| 09/30/2026 19:13 | 20 | 137.63 |
| 09/30/2026 19:13 | 5 | 137.60 |
| 09/30/2026 19:13 | 200 | 137.60 |
| 09/30/2026 19:13 | 10 | 137.585 |
| 09/30/2026 19:13 | 100 | 137.59 |
| 09/30/2026 19:13 | 100 | 137.59 |
| 09/30/2026 19:13 | 21 | 137.58 |
| 09/30/2026 19:13 | 10 | 137.57 |
| 09/30/2026 19:13 | 94 | 137.57 |
| 09/30/2026 19:13 | 5 | 137.56 |
| 09/30/2026 19:13 | 6 | 137.56 |
| 09/30/2026 19:13 | 40 | 137.56 |
| 09/30/2026 19:13 | 98 | 137.54 |
| 09/30/2026 19:13 | 1 | 137.54 |
| 09/30/2026 19:13 | 1 | 137.54 |
| 09/30/2026 19:13 | 35 | 137.54 |
| 09/30/2026 19:13 | 65 | 137.54 |
| 09/30/2026 19:13 | 97 | 137.58 |
| 09/30/2026 19:13 | 3 | 137.58 |
| 09/30/2026 19:13 | 500 | 137.60 |
| 09/30/2026 19:12 | 100 | 137.61 |
| 09/30/2026 19:12 | 9 | 137.63 |
| 09/30/2026 19:12 | 300 | 137.64 |
| 09/30/2026 19:12 | 89 | 137.64 |
| 09/30/2026 19:12 | 11 | 137.64 |
| 09/30/2026 19:12 | 7 | 137.63 |
| 09/30/2026 19:12 | 31 | 137.62 |
| 09/30/2026 19:12 | 18 | 137.62 |
| 09/30/2026 19:12 | 5 | 137.60 |
| 09/30/2026 19:12 | 5 | 137.60 |
| 09/30/2026 19:12 | 55 | 137.60 |
| 09/30/2026 19:12 | 100 | 137.60 |
| 09/30/2026 19:12 | 1 | 137.60 |
| 09/30/2026 19:12 | 5 | 137.59 |
| 09/30/2026 19:12 | 20 | 137.59 |
| 09/30/2026 19:12 | 100 | 137.58 |
| 09/30/2026 19:12 | 2 | 137.58 |
| 09/30/2026 19:12 | 1 | 137.59 |
| 09/30/2026 19:12 | 252 | 137.59 |
| 09/30/2026 19:12 | 20 | 137.60 |
| 09/30/2026 19:12 | 100 | 137.64 |
| 09/30/2026 19:11 | 48 | 137.66 |
| 09/30/2026 19:11 | 100 | 137.60 |
| 09/30/2026 19:11 | 17 | 137.61 |
| 09/30/2026 19:11 | 100 | 137.60 |
| 09/30/2026 19:11 | 10 | 137.60 |
| 09/30/2026 19:11 | 100 | 137.61 |
| 09/30/2026 19:11 | 100 | 137.63 |
| 09/30/2026 19:11 | 100 | 137.63 |
| 09/30/2026 19:11 | 1 | 137.67 |
| 09/30/2026 19:11 | 200 | 137.71 |
| 09/30/2026 19:11 | 1 | 137.70 |
| 09/30/2026 19:11 | 72 | 137.71 |
| 09/30/2026 19:11 | 1 | 137.73 |
| 09/30/2026 19:11 | 100 | 137.73 |
| 09/30/2026 19:11 | 10 | 137.74 |
| 09/30/2026 19:11 | 2 | 137.75 |
| 09/30/2026 19:11 | 1 | 137.75 |
| 09/30/2026 19:11 | 1 | 137.75 |
| 09/30/2026 19:11 | 96 | 137.75 |
| 09/30/2026 19:11 | 96 | 137.75 |
| 09/30/2026 19:11 | 100 | 137.725 |
| 09/30/2026 19:11 | 5 | 137.74 |
| 09/30/2026 19:11 | 35 | 137.74 |
| 09/30/2026 19:11 | 5 | 137.75 |
| 09/30/2026 19:11 | 1 | 137.78 |
| 09/30/2026 19:11 | 99 | 137.80 |
| 09/30/2026 19:11 | 1 | 137.80 |
| 09/30/2026 19:11 | 100 | 137.82 |
| 09/30/2026 19:11 | 20 | 137.85 |
| 09/30/2026 19:11 | 100 | 137.88 |
| 09/30/2026 19:11 | 5 | 137.90 |
| 09/30/2026 19:11 | 42 | 137.925 |
| 09/30/2026 19:11 | 1 | 137.91 |
| 09/30/2026 19:11 | 20 | 137.93 |
| 09/30/2026 19:11 | 100 | 137.96 |
| 09/30/2026 19:11 | 1 | 137.98 |
| 09/30/2026 19:11 | 29 | 137.98 |
| 09/30/2026 19:11 | 13 | 137.98 |
| 09/30/2026 19:11 | 4 | 137.99 |
| 09/30/2026 19:11 | 10 | 138.00 |
| 09/30/2026 19:11 | 2 | 138.00 |
| 09/30/2026 19:11 | 100 | 138.01 |
| 09/30/2026 19:11 | 5 | 138.02 |
| 09/30/2026 19:11 | 20 | 138.02 |
| 09/30/2026 19:11 | 73 | 138.03 |
| 09/30/2026 19:11 | 1 | 138.03 |
| 09/30/2026 19:11 | 1 | 138.03 |
| 09/30/2026 19:11 | 25 | 138.03 |
| 09/30/2026 19:11 | 100 | 138.03 |
| 09/30/2026 19:11 | 75 | 138.03 |
| 09/30/2026 19:11 | 25 | 138.03 |
| 09/30/2026 19:11 | 100 | 138.03 |
| 09/30/2026 19:11 | 100 | 138.03 |
| 09/30/2026 19:11 | 9 | 138.04 |
| 09/30/2026 19:11 | 399 | 138.08 |
| 09/30/2026 19:11 | 81 | 138.08 |
| 09/30/2026 19:11 | 20 | 138.08 |
| 09/30/2026 19:11 | 2 | 138.12 |
| 09/30/2026 19:11 | 100 | 138.13 |
| 09/30/2026 19:11 | 100 | 138.15 |
| 09/30/2026 19:11 | 20 | 138.16 |
| 09/30/2026 19:11 | 1 | 138.17 |
| 09/30/2026 19:11 | 94 | 138.17 |
| 09/30/2026 19:11 | 100 | 138.17 |
| 09/30/2026 19:11 | 60 | 138.19 |
| 09/30/2026 19:11 | 149 | 138.18 |
| 09/30/2026 19:11 | 100 | 138.16 |
| 09/30/2026 19:11 | 60 | 138.17 |
| 09/30/2026 19:11 | 20 | 138.17 |
| 09/30/2026 19:11 | 100 | 138.17 |
| 09/30/2026 19:11 | 1 | 138.199 |
| 09/30/2026 19:10 | 100 | 138.19 |
| 09/30/2026 19:10 | 28 | 138.19 |
| 09/30/2026 19:10 | 98 | 138.19 |
| 09/30/2026 19:10 | 1 | 138.19 |
| 09/30/2026 19:10 | 1 | 138.19 |
| 09/30/2026 19:10 | 100 | 138.19 |
| 09/30/2026 19:10 | 10 | 138.20 |
| 09/30/2026 19:10 | 19 | 138.23 |
| 09/30/2026 19:10 | 100 | 138.24 |
| 09/30/2026 19:10 | 18 | 138.21 |
| 09/30/2026 19:10 | 100 | 138.19 |
| 09/30/2026 19:10 | 100 | 138.16 |
| 09/30/2026 19:10 | 4 | 138.12 |
| 09/30/2026 19:10 | 100 | 138.12 |
| 09/30/2026 19:10 | 30 | 138.13 |
| 09/30/2026 19:10 | 13 | 138.14 |
| 09/30/2026 19:10 | 100 | 138.14 |
| 09/30/2026 19:10 | 50 | 138.18 |
| 09/30/2026 19:10 | 20 | 138.19 |
| 09/30/2026 19:10 | 1 | 138.19 |
| 09/30/2026 19:10 | 165 | 138.20 |
| 09/30/2026 19:10 | 8 | 138.20 |
| 09/30/2026 19:10 | 20 | 138.19 |
| 09/30/2026 19:10 | 28 | 138.15 |
| 09/30/2026 19:10 | 100 | 138.16 |
| 09/30/2026 19:10 | 5 | 138.16 |
| 09/30/2026 19:10 | 100 | 138.17 |
| 09/30/2026 19:10 | 1 | 138.16 |
| 09/30/2026 19:10 | 10 | 138.16 |
| 09/30/2026 19:10 | 4 | 138.15 |
| 09/30/2026 19:10 | 6 | 138.15 |
| 09/30/2026 19:09 | 45 | 138.14 |
| 09/30/2026 19:09 | 5 | 138.14 |
| 09/30/2026 19:09 | 1 | 138.14 |
| 09/30/2026 19:09 | 100 | 138.14 |
| 09/30/2026 19:09 | 1 | 138.155 |
| 09/30/2026 19:09 | 72 | 138.15 |
| 09/30/2026 19:09 | 20 | 138.15 |
| 09/30/2026 19:09 | 1 | 138.15 |
| 09/30/2026 19:09 | 400 | 138.16 |
| 09/30/2026 19:09 | 100 | 138.13 |
| 09/30/2026 19:09 | 100 | 138.16 |
| 09/30/2026 19:09 | 100 | 138.15 |
| 09/30/2026 19:09 | 100 | 138.15 |
| 09/30/2026 19:09 | 100 | 138.17 |
| 09/30/2026 19:09 | 100 | 138.17 |
| 09/30/2026 19:09 | 100 | 138.16 |
| 09/30/2026 19:09 | 52 | 138.16 |
| 09/30/2026 19:09 | 153 | 138.16 |
| 09/30/2026 19:09 | 142 | 138.16 |
| 09/30/2026 19:09 | 153 | 138.16 |
| 09/30/2026 19:09 | 53 | 138.16 |
| 09/30/2026 19:09 | 100 | 138.16 |
| 09/30/2026 19:09 | 100 | 138.17 |
| 09/30/2026 19:09 | 100 | 138.17 |
| 09/30/2026 19:09 | 200 | 138.21 |
| 09/30/2026 19:09 | 20 | 138.20 |
| 09/30/2026 19:09 | 20 | 138.20 |
| 09/30/2026 19:09 | 100 | 138.23 |
| 09/30/2026 19:09 | 9 | 138.23 |
| 09/30/2026 19:09 | 20 | 138.24 |
| 09/30/2026 19:09 | 1 | 138.27 |
| 09/30/2026 19:09 | 348 | 138.27 |
| 09/30/2026 19:08 | 200 | 138.27 |
| 09/30/2026 19:08 | 100 | 138.27 |
| 09/30/2026 19:08 | 100 | 138.27 |
| 09/30/2026 19:08 | 100 | 138.26 |
| 09/30/2026 19:08 | 100 | 138.25 |
| 09/30/2026 19:08 | 100 | 138.24 |
| 09/30/2026 19:08 | 100 | 138.21 |
| 09/30/2026 19:08 | 100 | 138.21 |
| 09/30/2026 19:08 | 21 | 138.20 |
| 09/30/2026 19:08 | 20 | 138.20 |
| 09/30/2026 19:08 | 40 | 138.20 |
| 09/30/2026 19:08 | 10 | 138.21 |
| 09/30/2026 19:08 | 400 | 138.22 |
| 09/30/2026 19:08 | 1 | 138.23 |
| 09/30/2026 19:08 | 99 | 138.23 |
| 09/30/2026 19:08 | 93 | 138.25 |
| 09/30/2026 19:08 | 7 | 138.25 |
| 09/30/2026 19:08 | 16 | 138.22 |
| 09/30/2026 19:08 | 4 | 138.22 |
| 09/30/2026 19:08 | 11 | 138.23 |
| 09/30/2026 19:08 | 18 | 138.22 |
| 09/30/2026 19:08 | 27 | 138.19 |
| 09/30/2026 19:08 | 12 | 138.18 |
| 09/30/2026 19:08 | 88 | 138.18 |
| 09/30/2026 19:08 | 18 | 138.20 |
| 09/30/2026 19:08 | 20 | 138.19 |
| 09/30/2026 19:08 | 80 | 138.19 |
| 09/30/2026 19:08 | 60 | 138.19 |
| 09/30/2026 19:08 | 28 | 138.19 |
| 09/30/2026 19:08 | 12 | 138.19 |
| 09/30/2026 19:08 | 40 | 138.19 |
| 09/30/2026 19:08 | 60 | 138.20 |
| 09/30/2026 19:08 | 40 | 138.20 |
| 09/30/2026 19:08 | 100 | 138.20 |
| 09/30/2026 19:08 | 1 | 138.20 |
| 09/30/2026 19:08 | 1 | 138.20 |
| 09/30/2026 19:08 | 140 | 138.20 |
| 09/30/2026 19:08 | 5 | 138.19 |
| 09/30/2026 19:08 | 95 | 138.19 |
| 09/30/2026 19:08 | 20 | 138.20 |
| 09/30/2026 19:08 | 540 | 138.19 |
| 09/30/2026 19:08 | 100 | 138.19 |
| 09/30/2026 19:07 | 12 | 138.19 |
| 09/30/2026 19:07 | 46 | 138.20 |
| 09/30/2026 19:07 | 100 | 138.17 |
| 09/30/2026 19:07 | 12 | 138.23 |
| 09/30/2026 19:07 | 1 | 138.23 |
| 09/30/2026 19:07 | 87 | 138.23 |
| 09/30/2026 19:07 | 100 | 138.20 |
| 09/30/2026 19:07 | 100 | 138.20 |
| 09/30/2026 19:07 | 100 | 138.20 |
| 09/30/2026 19:07 | 1 | 138.22 |
| 09/30/2026 19:07 | 100 | 138.21 |
| 09/30/2026 19:07 | 100 | 138.25 |
| 09/30/2026 19:07 | 2 | 138.25 |
| 09/30/2026 19:07 | 100 | 138.25 |
| 09/30/2026 19:07 | 19 | 138.24 |
| 09/30/2026 19:07 | 2 | 138.24 |
| 09/30/2026 19:07 | 37 | 138.21 |
| 09/30/2026 19:07 | 5 | 138.21 |
| 09/30/2026 19:07 | 47 | 138.23 |
| 09/30/2026 19:07 | 274 | 138.23 |
| 09/30/2026 19:07 | 26 | 138.23 |
| 09/30/2026 19:07 | 15 | 138.20 |
| 09/30/2026 19:07 | 5 | 138.20 |
| 09/30/2026 19:07 | 2 | 138.21 |
| 09/30/2026 19:07 | 100 | 138.20 |
| 09/30/2026 19:07 | 25 | 138.20 |
| 09/30/2026 19:07 | 1 | 138.20 |
| 09/30/2026 19:07 | 200 | 138.19 |
| 09/30/2026 19:07 | 12 | 138.19 |
| 09/30/2026 19:07 | 2 | 138.18 |
| 09/30/2026 19:07 | 100 | 138.17 |
| 09/30/2026 19:07 | 100 | 138.18 |
| 09/30/2026 19:07 | 8 | 138.19 |
| 09/30/2026 19:07 | 100 | 138.18 |
| 09/30/2026 19:07 | 1 | 138.18 |
| 09/30/2026 19:07 | 3 | 138.15 |
| 09/30/2026 19:07 | 64 | 138.14 |
| 09/30/2026 19:07 | 119 | 138.13 |
| 09/30/2026 19:07 | 81 | 138.13 |
| 09/30/2026 19:07 | 300 | 138.13 |
| 09/30/2026 19:07 | 34 | 138.13 |
| 09/30/2026 19:07 | 466 | 138.13 |
| 09/30/2026 19:07 | 2 | 138.11 |
| 09/30/2026 19:07 | 5 | 138.05 |
| 09/30/2026 19:07 | 100 | 138.05 |
| 09/30/2026 19:07 | 10 | 138.05 |
| 09/30/2026 19:07 | 100 | 138.06 |
| 09/30/2026 19:07 | 30 | 138.10 |
| 09/30/2026 19:07 | 5 | 138.09 |
| 09/30/2026 19:07 | 40 | 138.07 |
| 09/30/2026 19:07 | 40 | 138.07 |
| 09/30/2026 19:07 | 20 | 138.07 |
| 09/30/2026 19:07 | 13 | 138.08 |
| 09/30/2026 19:07 | 20 | 138.07 |
| 09/30/2026 19:07 | 20 | 138.07 |
| 09/30/2026 19:07 | 100 | 138.07 |
| 09/30/2026 19:07 | 20 | 138.07 |
| 09/30/2026 19:07 | 20 | 138.07 |
| 09/30/2026 19:07 | 60 | 138.08 |
| 09/30/2026 19:07 | 20 | 138.08 |
| 09/30/2026 19:07 | 20 | 138.08 |
| 09/30/2026 19:07 | 60 | 138.085 |
| 09/30/2026 19:07 | 20 | 138.085 |
| 09/30/2026 19:07 | 20 | 138.085 |
| 09/30/2026 19:07 | 200 | 138.08 |
| 09/30/2026 19:07 | 1 | 138.09 |
| 09/30/2026 19:07 | 100 | 138.08 |
| 09/30/2026 19:07 | 202 | 138.06 |
| 09/30/2026 19:07 | 98 | 138.06 |
| 09/30/2026 19:07 | 200 | 138.05 |
| 09/30/2026 19:07 | 4 | 138.05 |
| 09/30/2026 19:07 | 2 | 138.04 |
| 09/30/2026 19:06 | 100 | 137.99 |
| 09/30/2026 19:06 | 100 | 137.99 |
| 09/30/2026 19:06 | 240 | 137.99 |
| 09/30/2026 19:06 | 100 | 138.01 |
| 09/30/2026 19:06 | 10 | 138.01 |
| 09/30/2026 19:06 | 10 | 138.00 |
| 09/30/2026 19:06 | 35 | 138.00 |
| 09/30/2026 19:06 | 70 | 138.00 |
| 09/30/2026 19:06 | 15 | 138.00 |
| 09/30/2026 19:06 | 20 | 138.00 |
| 09/30/2026 19:06 | 42 | 138.00 |
| 09/30/2026 19:06 | 30 | 138.00 |
| 09/30/2026 19:06 | 20 | 137.99 |
| 09/30/2026 19:06 | 74 | 137.96 |
| 09/30/2026 19:06 | 6 | 137.96 |
| 09/30/2026 19:06 | 10 | 137.95 |
| 09/30/2026 19:06 | 10 | 137.99 |
| 09/30/2026 19:06 | 10 | 137.99 |
| 09/30/2026 19:06 | 10 | 137.99 |
| 09/30/2026 19:06 | 10 | 137.99 |
| 09/30/2026 19:06 | 10 | 137.99 |
| 09/30/2026 19:06 | 10 | 137.99 |
| 09/30/2026 19:06 | 10 | 137.99 |
| 09/30/2026 19:06 | 10 | 137.99 |
| 09/30/2026 19:06 | 5 | 137.99 |
| 09/30/2026 19:06 | 100 | 137.99 |
| 09/30/2026 19:06 | 500 | 137.99 |
| 09/30/2026 19:06 | 21 | 137.98 |
| 09/30/2026 19:06 | 30 | 137.98 |
| 09/30/2026 19:06 | 2 | 137.97 |
| 09/30/2026 19:06 | 2 | 137.94 |
| 09/30/2026 19:06 | 200 | 137.92 |
| 09/30/2026 19:06 | 5 | 137.91 |
| 09/30/2026 19:06 | 90 | 137.905 |
| 09/30/2026 19:06 | 10 | 137.91 |
| 09/30/2026 19:06 | 90 | 137.91 |
| 09/30/2026 19:06 | 10 | 137.91 |
| 09/30/2026 19:06 | 90 | 137.91 |
| 09/30/2026 19:05 | 85 | 137.89 |
| 09/30/2026 19:05 | 2 | 137.90 |
| 09/30/2026 19:05 | 99 | 137.90 |
| 09/30/2026 19:05 | 201 | 137.90 |
| 09/30/2026 19:05 | 400 | 137.85 |
| 09/30/2026 19:05 | 200 | 137.84 |
| 09/30/2026 19:05 | 22 | 137.84 |
| 09/30/2026 19:05 | 100 | 137.83 |
| 09/30/2026 19:05 | 1 | 137.83 |
| 09/30/2026 19:05 | 1 | 137.83 |
| 09/30/2026 19:05 | 100 | 137.83 |
| 09/30/2026 19:05 | 100 | 137.83 |
| 09/30/2026 19:05 | 11 | 137.83 |
| 09/30/2026 19:05 | 2 | 137.83 |
| 09/30/2026 19:05 | 6 | 137.83 |
| 09/30/2026 19:05 | 11 | 137.82 |
| 09/30/2026 19:05 | 52 | 137.79 |
| 09/30/2026 19:05 | 954 | 137.78 |
| 09/30/2026 19:05 | 1 | 137.78 |
| 09/30/2026 19:05 | 45 | 137.78 |
| 09/30/2026 19:05 | 10 | 137.75 |
| 09/30/2026 19:05 | 10 | 137.75 |
| 09/30/2026 19:05 | 100 | 137.75 |
| 09/30/2026 19:05 | 26 | 137.75 |
| 09/30/2026 19:05 | 1086 | 137.75 |
| 09/30/2026 19:05 | 288 | 137.75 |
| 09/30/2026 19:05 | 100 | 137.74 |
| 09/30/2026 19:05 | 200 | 137.74 |
| 09/30/2026 19:05 | 20 | 137.75 |
| 09/30/2026 19:05 | 1 | 137.76 |
| 09/30/2026 19:05 | 1 | 137.75 |
| 09/30/2026 19:05 | 100 | 137.75 |
| 09/30/2026 19:05 | 1 | 137.70 |
| 09/30/2026 19:05 | 50 | 137.70 |
| 09/30/2026 19:05 | 171 | 137.73 |
| 09/30/2026 19:05 | 100 | 137.74 |
| 09/30/2026 19:04 | 1 | 137.74 |
| 09/30/2026 19:04 | 155 | 137.73 |
| 09/30/2026 19:04 | 100 | 137.73 |
| 09/30/2026 19:04 | 300 | 137.73 |
| 09/30/2026 19:04 | 100 | 137.715 |
| 09/30/2026 19:04 | 142 | 137.77 |
| 09/30/2026 19:04 | 1 | 137.78 |
| 09/30/2026 19:04 | 100 | 137.77 |
| 09/30/2026 19:04 | 116 | 137.76 |
| 09/30/2026 19:04 | 175 | 137.71 |
| 09/30/2026 19:04 | 125 | 137.75 |
| 09/30/2026 19:04 | 722 | 137.75 |
| 09/30/2026 19:04 | 5 | 137.77 |
| 09/30/2026 19:04 | 22 | 137.77 |
| 09/30/2026 19:04 | 1 | 137.77 |
| 09/30/2026 19:04 | 37 | 137.77 |
| 09/30/2026 19:04 | 100 | 137.74 |
| 09/30/2026 19:04 | 24 | 137.76 |
| 09/30/2026 19:04 | 8 | 137.76 |
| 09/30/2026 19:04 | 100 | 137.76 |
| 09/30/2026 19:04 | 1 | 137.76 |
| 09/30/2026 19:04 | 10 | 137.76 |
| 09/30/2026 19:04 | 2 | 137.76 |
| 09/30/2026 19:04 | 6 | 137.76 |
| 09/30/2026 19:04 | 100 | 137.75 |
| 09/30/2026 19:04 | 100 | 137.74 |
| 09/30/2026 19:04 | 100 | 137.73 |
| 09/30/2026 19:04 | 15 | 137.72 |
| 09/30/2026 19:04 | 100 | 137.71 |
| 09/30/2026 19:04 | 100 | 137.71 |
| 09/30/2026 19:04 | 100 | 137.71 |
| 09/30/2026 19:04 | 40 | 137.69 |
| 09/30/2026 19:04 | 25 | 137.685 |
| 09/30/2026 19:04 | 50 | 137.68 |
| 09/30/2026 19:04 | 100 | 137.68 |
| 09/30/2026 19:04 | 1 | 137.69 |
| 09/30/2026 19:04 | 20 | 137.69 |
| 09/30/2026 19:04 | 267 | 137.68 |
| 09/30/2026 19:04 | 1 | 137.68 |
| 09/30/2026 19:04 | 59 | 137.68 |
| 09/30/2026 19:04 | 1 | 137.675 |
| 09/30/2026 19:03 | 37 | 137.67 |
| 09/30/2026 19:03 | 2 | 137.64 |
| 09/30/2026 19:03 | 1 | 137.64 |
| 09/30/2026 19:03 | 3 | 137.66 |
| 09/30/2026 19:03 | 100 | 137.68 |
| 09/30/2026 19:03 | 1 | 137.68 |
| 09/30/2026 19:03 | 6 | 137.71 |
| 09/30/2026 19:03 | 2 | 137.68 |
| 09/30/2026 19:03 | 50 | 137.67 |
| 09/30/2026 19:03 | 89 | 137.67 |
| 09/30/2026 19:02 | 200 | 137.65 |
| 09/30/2026 19:02 | 100 | 137.69 |
| 09/30/2026 19:02 | 54 | 137.69 |
| 09/30/2026 19:02 | 100 | 137.69 |
| 09/30/2026 19:02 | 8 | 137.70 |
| 09/30/2026 19:02 | 200 | 137.71 |
| 09/30/2026 19:02 | 100 | 137.72 |
| 09/30/2026 19:02 | 1200 | 137.71 |
| 09/30/2026 19:02 | 100 | 137.67 |
| 09/30/2026 19:02 | 177 | 137.67 |
| 09/30/2026 19:02 | 100 | 137.67 |
| 09/30/2026 19:02 | 100 | 137.68 |
| 09/30/2026 19:02 | 60 | 137.68 |
| 09/30/2026 19:02 | 500 | 137.68 |
| 09/30/2026 19:02 | 20 | 137.68 |
| 09/30/2026 19:02 | 1 | 137.68 |
| 09/30/2026 19:02 | 71 | 137.68 |
| 09/30/2026 19:02 | 100 | 137.67 |
| 09/30/2026 19:02 | 60 | 137.64 |
| 09/30/2026 19:02 | 7 | 137.64 |
| 09/30/2026 19:02 | 300 | 137.64 |
| 09/30/2026 19:01 | 300 | 137.63 |
| 09/30/2026 19:01 | 100 | 137.61 |
| 09/30/2026 19:01 | 48 | 137.62 |
| 09/30/2026 19:01 | 1 | 137.62 |
| 09/30/2026 19:01 | 1 | 137.63 |
| 09/30/2026 19:01 | 60 | 137.60 |
| 09/30/2026 19:01 | 1 | 137.56 |
| 09/30/2026 19:01 | 100 | 137.55 |
| 09/30/2026 19:01 | 4 | 137.53 |
| 09/30/2026 19:01 | 4 | 137.54 |
| 09/30/2026 19:01 | 300 | 137.54 |
| 09/30/2026 19:01 | 100 | 137.54 |
| 09/30/2026 19:01 | 100 | 137.55 |
| 09/30/2026 19:00 | 36 | 137.59 |
| 09/30/2026 19:00 | 97 | 137.59 |
| 09/30/2026 19:00 | 5 | 137.59 |
| 09/30/2026 19:00 | 100 | 137.59 |
| 09/30/2026 19:00 | 2 | 137.59 |
| 09/30/2026 19:00 | 1 | 137.59 |
| 09/30/2026 19:00 | 60 | 137.61 |
| 09/30/2026 19:00 | 44 | 137.59 |
| 09/30/2026 19:00 | 4 | 137.59 |
| 09/30/2026 19:00 | 1 | 137.59 |
| 09/30/2026 19:00 | 495 | 137.59 |
| 09/30/2026 19:00 | 5 | 137.59 |
| 09/30/2026 19:00 | 5 | 137.58 |
| 09/30/2026 19:00 | 1 | 137.56 |
| 09/30/2026 19:00 | 10 | 137.56 |
| 09/30/2026 19:00 | 100 | 137.56 |
| 09/30/2026 19:00 | 1 | 137.57 |
| 09/30/2026 18:59 | 100 | 137.54 |
| 09/30/2026 18:59 | 31 | 137.54 |
| 09/30/2026 18:59 | 100 | 137.54 |
| 09/30/2026 18:59 | 100 | 137.54 |
| 09/30/2026 18:59 | 100 | 137.54 |
| 09/30/2026 18:59 | 100 | 137.54 |
| 09/30/2026 18:59 | 99 | 137.54 |
| 09/30/2026 18:59 | 1 | 137.54 |
| 09/30/2026 18:59 | 69 | 137.54 |
| 09/30/2026 18:59 | 100 | 137.54 |
| 09/30/2026 18:59 | 100 | 137.54 |
| 09/30/2026 18:59 | 99 | 137.54 |
| 09/30/2026 18:59 | 1 | 137.54 |
| 09/30/2026 18:59 | 200 | 137.55 |
| 09/30/2026 18:59 | 4 | 137.55 |
| 09/30/2026 18:59 | 100 | 137.56 |
| 09/30/2026 18:59 | 3 | 137.56 |
| 09/30/2026 18:59 | 1 | 137.59 |
| 09/30/2026 18:59 | 96 | 137.60 |
| 09/30/2026 18:59 | 100 | 137.60 |
| 09/30/2026 18:59 | 19 | 137.60 |
| 09/30/2026 18:59 | 4 | 137.60 |
| 09/30/2026 18:59 | 37 | 137.60 |
| 09/30/2026 18:59 | 249 | 137.62 |
| 09/30/2026 18:59 | 100 | 137.65 |
| 09/30/2026 18:59 | 100 | 137.67 |
| 09/30/2026 18:59 | 300 | 137.67 |
| 09/30/2026 18:59 | 100 | 137.70 |
| 09/30/2026 18:59 | 100 | 137.70 |
| 09/30/2026 18:59 | 1 | 137.69 |
| 09/30/2026 18:59 | 1 | 137.69 |
| 09/30/2026 18:59 | 12 | 137.68 |
| 09/30/2026 18:59 | 200 | 137.68 |
| 09/30/2026 18:59 | 100 | 137.67 |
| 09/30/2026 18:59 | 20 | 137.64 |
| 09/30/2026 18:59 | 18 | 137.63 |
| 09/30/2026 18:59 | 200 | 137.60 |
| 09/30/2026 18:59 | 5 | 137.59 |
| 09/30/2026 18:59 | 95 | 137.59 |
| 09/30/2026 18:59 | 5 | 137.58 |
| 09/30/2026 18:58 | 20 | 137.57 |
| 09/30/2026 18:58 | 20 | 137.57 |
| 09/30/2026 18:58 | 20 | 137.56 |
| 09/30/2026 18:58 | 20 | 137.56 |
| 09/30/2026 18:58 | 20 | 137.56 |
| 09/30/2026 18:58 | 23 | 137.59 |
| 09/30/2026 18:58 | 67 | 137.605 |
| 09/30/2026 18:58 | 33 | 137.605 |
| 09/30/2026 18:58 | 25 | 137.62 |
| 09/30/2026 18:58 | 140 | 137.60 |
| 09/30/2026 18:58 | 60 | 137.60 |
| 09/30/2026 18:58 | 3 | 137.59 |
| 09/30/2026 18:58 | 9 | 137.59 |
| 09/30/2026 18:58 | 400 | 137.57 |
| 09/30/2026 18:58 | 193 | 137.57 |
| 09/30/2026 18:58 | 7 | 137.57 |
| 09/30/2026 18:58 | 4 | 137.54 |
| 09/30/2026 18:58 | 100 | 137.54 |
| 09/30/2026 18:58 | 100 | 137.54 |
| 09/30/2026 18:58 | 100 | 137.56 |
| 09/30/2026 18:58 | 50 | 137.57 |
| 09/30/2026 18:58 | 29 | 137.59 |
| 09/30/2026 18:58 | 34 | 137.56 |
| 09/30/2026 18:58 | 5 | 137.56 |
| 09/30/2026 18:58 | 300 | 137.56 |
| 09/30/2026 18:58 | 150 | 137.56 |
| 09/30/2026 18:58 | 100 | 137.56 |
| 09/30/2026 18:58 | 100 | 137.575 |
| 09/30/2026 18:57 | 5 | 137.59 |
| 09/30/2026 18:57 | 20 | 137.58 |
| 09/30/2026 18:57 | 1 | 137.58 |
| 09/30/2026 18:57 | 12 | 137.58 |
| 09/30/2026 18:57 | 60 | 137.57 |
| 09/30/2026 18:57 | 100 | 137.54 |
| 09/30/2026 18:57 | 76 | 137.54 |
| 09/30/2026 18:57 | 24 | 137.54 |
| 09/30/2026 18:57 | 4 | 137.56 |
| 09/30/2026 18:57 | 1 | 137.56 |
| 09/30/2026 18:57 | 20 | 137.55 |
| 09/30/2026 18:57 | 100 | 137.54 |
| 09/30/2026 18:56 | 67 | 137.54 |
| 09/30/2026 18:56 | 3 | 137.54 |
| 09/30/2026 18:56 | 1 | 137.54 |
| 09/30/2026 18:56 | 63 | 137.53 |
| 09/30/2026 18:56 | 36 | 137.53 |
| 09/30/2026 18:56 | 83 | 137.51 |
| 09/30/2026 18:56 | 1 | 137.51 |
| 09/30/2026 18:56 | 100 | 137.51 |
| 09/30/2026 18:56 | 100 | 137.52 |
| 09/30/2026 18:56 | 4 | 137.54 |
| 09/30/2026 18:56 | 100 | 137.54 |
| 09/30/2026 18:56 | 3 | 137.53 |
| 09/30/2026 18:56 | 2 | 137.53 |
| 09/30/2026 18:56 | 5 | 137.53 |
| 09/30/2026 18:56 | 95 | 137.53 |
| 09/30/2026 18:56 | 100 | 137.52 |
| 09/30/2026 18:56 | 500 | 137.52 |
| 09/30/2026 18:56 | 1 | 137.53 |
| 09/30/2026 18:56 | 100 | 137.55 |
| 09/30/2026 18:55 | 1 | 137.55 |
| 09/30/2026 18:55 | 66 | 137.55 |
| 09/30/2026 18:55 | 100 | 137.55 |
| 09/30/2026 18:55 | 100 | 137.55 |
| 09/30/2026 18:55 | 4 | 137.55 |
| 09/30/2026 18:55 | 7 | 137.56 |
| 09/30/2026 18:55 | 1 | 137.59 |
| 09/30/2026 18:55 | 27 | 137.60 |
| 09/30/2026 18:55 | 27 | 137.60 |
| 09/30/2026 18:55 | 27 | 137.60 |
| 09/30/2026 18:55 | 1 | 137.60 |
| 09/30/2026 18:55 | 27 | 137.60 |
| 09/30/2026 18:55 | 73 | 137.60 |
| 09/30/2026 18:55 | 1 | 137.60 |
| 09/30/2026 18:55 | 100 | 137.59 |
| 09/30/2026 18:55 | 100 | 137.57 |
| 09/30/2026 18:55 | 20 | 137.57 |
| 09/30/2026 18:55 | 18 | 137.56 |
| 09/30/2026 18:55 | 5 | 137.55 |
| 09/30/2026 18:55 | 1 | 137.55 |
| 09/30/2026 18:55 | 5 | 137.56 |
| 09/30/2026 18:55 | 1 | 137.59 |
| 09/30/2026 18:55 | 52 | 137.58 |
| 09/30/2026 18:55 | 1 | 137.58 |
| 09/30/2026 18:55 | 100 | 137.58 |
| 09/30/2026 18:55 | 10 | 137.58 |
| 09/30/2026 18:55 | 80 | 137.58 |
| 09/30/2026 18:55 | 100 | 137.58 |
| 09/30/2026 18:55 | 70 | 137.59 |
| 09/30/2026 18:54 | 500 | 137.57 |
| 09/30/2026 18:54 | 1 | 137.60 |
| 09/30/2026 18:54 | 72 | 137.60 |
| 09/30/2026 18:54 | 100 | 137.59 |
| 09/30/2026 18:54 | 5 | 137.59 |
| 09/30/2026 18:54 | 10 | 137.58 |
| 09/30/2026 18:54 | 200 | 137.60 |
| 09/30/2026 18:54 | 100 | 137.60 |
| 09/30/2026 18:54 | 1 | 137.62 |
| 09/30/2026 18:54 | 60 | 137.62 |
| 09/30/2026 18:54 | 3 | 137.59 |
| 09/30/2026 18:54 | 54 | 137.61 |
| 09/30/2026 18:54 | 100 | 137.61 |
| 09/30/2026 18:54 | 200 | 137.61 |
| 09/30/2026 18:54 | 4 | 137.64 |
| 09/30/2026 18:54 | 100 | 137.60 |
| 09/30/2026 18:54 | 900 | 137.59 |
| 09/30/2026 18:54 | 1 | 137.57 |
| 09/30/2026 18:54 | 1 | 137.57 |
| 09/30/2026 18:54 | 24 | 137.57 |
| 09/30/2026 18:54 | 12 | 137.56 |
| 09/30/2026 18:54 | 12 | 137.55 |
| 09/30/2026 18:54 | 14 | 137.55 |
| 09/30/2026 18:54 | 100 | 137.55 |
| 09/30/2026 18:54 | 100 | 137.54 |
| 09/30/2026 18:54 | 8 | 137.54 |
| 09/30/2026 18:54 | 1 | 137.51 |
| 09/30/2026 18:54 | 1 | 137.51 |
| 09/30/2026 18:54 | 100 | 137.51 |
| 09/30/2026 18:53 | 30 | 137.49 |
| 09/30/2026 18:53 | 30 | 137.49 |
| 09/30/2026 18:53 | 100 | 137.51 |
| 09/30/2026 18:53 | 17 | 137.52 |
| 09/30/2026 18:53 | 8 | 137.50 |
| 09/30/2026 18:53 | 60 | 137.50 |
| 09/30/2026 18:53 | 100 | 137.45 |
| 09/30/2026 18:53 | 100 | 137.43 |
| 09/30/2026 18:53 | 2 | 137.41 |
| 09/30/2026 18:53 | 4 | 137.41 |
| 09/30/2026 18:53 | 9 | 137.42 |
| 09/30/2026 18:53 | 20 | 137.44 |
| 09/30/2026 18:53 | 20 | 137.44 |
| 09/30/2026 18:53 | 20 | 137.44 |
| 09/30/2026 18:53 | 100 | 137.44 |
| 09/30/2026 18:53 | 20 | 137.43 |
| 09/30/2026 18:53 | 20 | 137.43 |
| 09/30/2026 18:53 | 1 | 137.43 |
| 09/30/2026 18:53 | 100 | 137.43 |
| 09/30/2026 18:53 | 3 | 137.405 |
| 09/30/2026 18:53 | 24 | 137.40 |
| 09/30/2026 18:53 | 97 | 137.42 |
| 09/30/2026 18:53 | 3 | 137.42 |
| 09/30/2026 18:53 | 8 | 137.45 |
| 09/30/2026 18:53 | 100 | 137.46 |
| 09/30/2026 18:53 | 3 | 137.46 |
| 09/30/2026 18:52 | 20 | 137.46 |
| 09/30/2026 18:52 | 100 | 137.46 |
| 09/30/2026 18:52 | 100 | 137.46 |
| 09/30/2026 18:52 | 8 | 137.48 |
| 09/30/2026 18:52 | 100 | 137.48 |
| 09/30/2026 18:52 | 5 | 137.49 |
| 09/30/2026 18:52 | 100 | 137.51 |
| 09/30/2026 18:52 | 100 | 137.50 |
| 09/30/2026 18:52 | 300 | 137.50 |
| 09/30/2026 18:52 | 100 | 137.51 |
| 09/30/2026 18:52 | 2 | 137.49 |
| 09/30/2026 18:52 | 100 | 137.50 |
| 09/30/2026 18:52 | 100 | 137.50 |
| 09/30/2026 18:52 | 100 | 137.50 |
| 09/30/2026 18:52 | 605 | 137.49 |
| 09/30/2026 18:52 | 1 | 137.49 |
| 09/30/2026 18:52 | 199 | 137.49 |
| 09/30/2026 18:52 | 60 | 137.49 |
| 09/30/2026 18:52 | 5 | 137.49 |
| 09/30/2026 18:52 | 100 | 137.49 |
| 09/30/2026 18:52 | 15 | 137.48 |
| 09/30/2026 18:52 | 100 | 137.48 |
| 09/30/2026 18:52 | 5 | 137.47 |
| 09/30/2026 18:52 | 2 | 137.46 |
| 09/30/2026 18:52 | 100 | 137.43 |
| 09/30/2026 18:52 | 5 | 137.43 |
| 09/30/2026 18:52 | 100 | 137.43 |
| 09/30/2026 18:52 | 99 | 137.44 |
| 09/30/2026 18:52 | 1 | 137.44 |
| 09/30/2026 18:52 | 20 | 137.45 |
| 09/30/2026 18:52 | 100 | 137.46 |
| 09/30/2026 18:52 | 7 | 137.45 |
| 09/30/2026 18:52 | 1 | 137.43 |
| 09/30/2026 18:52 | 100 | 137.44 |
| 09/30/2026 18:52 | 100 | 137.44 |
| 09/30/2026 18:51 | 5 | 137.48 |
| 09/30/2026 18:51 | 100 | 137.50 |
| 09/30/2026 18:51 | 100 | 137.50 |
| 09/30/2026 18:51 | 10 | 137.51 |
| 09/30/2026 18:51 | 1 | 137.51 |
| 09/30/2026 18:51 | 1 | 137.54 |
| 09/30/2026 18:51 | 20 | 137.54 |
| 09/30/2026 18:51 | 100 | 137.54 |
| 09/30/2026 18:51 | 100 | 137.545 |
| 09/30/2026 18:51 | 77 | 137.545 |
| 09/30/2026 18:51 | 35 | 137.53 |
| 09/30/2026 18:51 | 15 | 137.53 |
| 09/30/2026 18:51 | 45 | 137.52 |
| 09/30/2026 18:51 | 100 | 137.45 |
| 09/30/2026 18:51 | 20 | 137.43 |
| 09/30/2026 18:51 | 12 | 137.46 |
| 09/30/2026 18:50 | 52 | 137.41 |
| 09/30/2026 18:50 | 1 | 137.41 |
| 09/30/2026 18:50 | 47 | 137.41 |
| 09/30/2026 18:50 | 100 | 137.41 |
| 09/30/2026 18:50 | 335 | 137.45 |
| 09/30/2026 18:50 | 9 | 137.45 |
| 09/30/2026 18:50 | 100 | 137.46 |
| 09/30/2026 18:50 | 80 | 137.451 |
| 09/30/2026 18:50 | 1 | 137.45 |
| 09/30/2026 18:49 | 300 | 137.44 |
| 09/30/2026 18:49 | 100 | 137.44 |
| 09/30/2026 18:49 | 100 | 137.43 |
| 09/30/2026 18:49 | 10 | 137.44 |
| 09/30/2026 18:49 | 100 | 137.44 |
| 09/30/2026 18:49 | 1 | 137.44 |
| 09/30/2026 18:49 | 8 | 137.44 |
| 09/30/2026 18:49 | 60 | 137.41 |
| 09/30/2026 18:49 | 16 | 137.41 |
| 09/30/2026 18:49 | 100 | 137.41 |
| 09/30/2026 18:49 | 3 | 137.40 |
| 09/30/2026 18:49 | 8 | 137.40 |
| 09/30/2026 18:49 | 56 | 137.40 |
| 09/30/2026 18:49 | 9 | 137.40 |
| 09/30/2026 18:49 | 1 | 137.40 |
| 09/30/2026 18:49 | 44 | 137.40 |
| 09/30/2026 18:49 | 60 | 137.42 |
| 09/30/2026 18:49 | 86 | 137.42 |
| 09/30/2026 18:49 | 10 | 137.41 |
| 09/30/2026 18:49 | 10 | 137.41 |
| 09/30/2026 18:49 | 1100 | 137.41 |
| 09/30/2026 18:49 | 99 | 137.41 |
| 09/30/2026 18:49 | 344 | 137.41 |
| 09/30/2026 18:49 | 656 | 137.41 |
| 09/30/2026 18:49 | 101 | 137.40 |
| 09/30/2026 18:49 | 199 | 137.40 |
| 09/30/2026 18:49 | 1 | 137.395 |
| 09/30/2026 18:49 | 100 | 137.395 |
| 09/30/2026 18:49 | 100 | 137.395 |
| 09/30/2026 18:48 | 100 | 137.40 |
| 09/30/2026 18:48 | 3 | 137.40 |
| 09/30/2026 18:48 | 10 | 137.42 |
| 09/30/2026 18:48 | 100 | 137.41 |
| 09/30/2026 18:48 | 1300 | 137.41 |
| 09/30/2026 18:48 | 100 | 137.40 |
| 09/30/2026 18:48 | 100 | 137.40 |
| 09/30/2026 18:48 | 100 | 137.39 |
| 09/30/2026 18:48 | 100 | 137.39 |
| 09/30/2026 18:48 | 100 | 137.39 |
| 09/30/2026 18:48 | 1 | 137.43 |
| 09/30/2026 18:48 | 99 | 137.42 |
| 09/30/2026 18:48 | 1 | 137.42 |
| 09/30/2026 18:48 | 8 | 137.40 |
| 09/30/2026 18:48 | 1 | 137.40 |
| 09/30/2026 18:48 | 100 | 137.40 |
| 09/30/2026 18:48 | 135 | 137.40 |
| 09/30/2026 18:48 | 200 | 137.40 |
| 09/30/2026 18:48 | 265 | 137.40 |
| 09/30/2026 18:48 | 159 | 137.40 |
| 09/30/2026 18:48 | 41 | 137.40 |
| 09/30/2026 18:48 | 2 | 137.40 |
| 09/30/2026 18:48 | 20 | 137.41 |
| 09/30/2026 18:48 | 241 | 137.42 |
| 09/30/2026 18:48 | 59 | 137.42 |
| 09/30/2026 18:48 | 3 | 137.42 |
| 09/30/2026 18:48 | 1 | 137.42 |
| 09/30/2026 18:48 | 100 | 137.43 |
| 09/30/2026 18:48 | 2 | 137.44 |
| 09/30/2026 18:48 | 100 | 137.45 |
| 09/30/2026 18:48 | 44 | 137.45 |
| 09/30/2026 18:48 | 1 | 137.45 |
| 09/30/2026 18:48 | 55 | 137.45 |
| 09/30/2026 18:48 | 4 | 137.51 |
| 09/30/2026 18:48 | 100 | 137.47 |
| 09/30/2026 18:48 | 10 | 137.50 |
| 09/30/2026 18:48 | 2 | 137.50 |
| 09/30/2026 18:48 | 1 | 137.50 |
| 09/30/2026 18:48 | 1 | 137.50 |
| 09/30/2026 18:48 | 5 | 137.50 |
| 09/30/2026 18:48 | 10 | 137.50 |
| 09/30/2026 18:48 | 10 | 137.50 |
| 09/30/2026 18:48 | 1 | 137.50 |
| 09/30/2026 18:48 | 100 | 137.51 |
| 09/30/2026 18:48 | 2 | 137.51 |
| 09/30/2026 18:48 | 100 | 137.55 |
| 09/30/2026 18:48 | 190 | 137.555 |
| 09/30/2026 18:48 | 56 | 137.56 |
| 09/30/2026 18:48 | 43 | 137.56 |
| 09/30/2026 18:48 | 1 | 137.56 |
| 09/30/2026 18:47 | 2 | 137.56 |
| 09/30/2026 18:47 | 82 | 137.61 |
| 09/30/2026 18:47 | 70 | 137.56 |
| 09/30/2026 18:47 | 25 | 137.56 |
| 09/30/2026 18:47 | 5 | 137.56 |
| 09/30/2026 18:47 | 95 | 137.57 |
| 09/30/2026 18:47 | 5 | 137.57 |
| 09/30/2026 18:47 | 1 | 137.61 |
| 09/30/2026 18:47 | 100 | 137.60 |
| 09/30/2026 18:47 | 71 | 137.58 |
| 09/30/2026 18:47 | 1729 | 137.58 |
| 09/30/2026 18:47 | 71 | 137.575 |
| 09/30/2026 18:47 | 1 | 137.575 |
| 09/30/2026 18:47 | 2 | 137.575 |
| 09/30/2026 18:47 | 7 | 137.575 |
| 09/30/2026 18:47 | 19 | 137.575 |
| 09/30/2026 18:47 | 100 | 137.57 |
| 09/30/2026 18:47 | 20 | 137.57 |
| 09/30/2026 18:47 | 20 | 137.57 |
| 09/30/2026 18:47 | 10 | 137.55 |
| 09/30/2026 18:47 | 10 | 137.55 |
| 09/30/2026 18:47 | 1914 | 137.55 |
| 09/30/2026 18:47 | 86 | 137.55 |
| 09/30/2026 18:47 | 8 | 137.59 |
| 09/30/2026 18:47 | 100 | 137.60 |
| 09/30/2026 18:47 | 5 | 137.60 |
| 09/30/2026 18:47 | 100 | 137.61 |
| 09/30/2026 18:47 | 100 | 137.62 |
| 09/30/2026 18:47 | 300 | 137.61 |
| 09/30/2026 18:47 | 52 | 137.61 |
| 09/30/2026 18:47 | 100 | 137.595 |
| 09/30/2026 18:47 | 100 | 137.595 |
| 09/30/2026 18:46 | 2 | 137.60 |
| 09/30/2026 18:46 | 42 | 137.60 |
| 09/30/2026 18:46 | 300 | 137.59 |
| 09/30/2026 18:46 | 1007 | 137.59 |
| 09/30/2026 18:46 | 1 | 137.59 |
| 09/30/2026 18:46 | 92 | 137.59 |
| 09/30/2026 18:46 | 10 | 137.58 |
| 09/30/2026 18:46 | 5 | 137.57 |
| 09/30/2026 18:46 | 100 | 137.57 |
| 09/30/2026 18:46 | 100 | 137.57 |
| 09/30/2026 18:46 | 12 | 137.60 |
| 09/30/2026 18:46 | 44 | 137.59 |
| 09/30/2026 18:46 | 56 | 137.59 |
| 09/30/2026 18:46 | 2 | 137.58 |
| 09/30/2026 18:46 | 30 | 137.58 |
| 09/30/2026 18:46 | 10 | 137.58 |
| 09/30/2026 18:46 | 5 | 137.58 |
| 09/30/2026 18:46 | 100 | 137.58 |
| 09/30/2026 18:46 | 10 | 137.58 |
| 09/30/2026 18:46 | 1 | 137.60 |
| 09/30/2026 18:46 | 100 | 137.61 |
| 09/30/2026 18:46 | 4 | 137.63 |
| 09/30/2026 18:46 | 6 | 137.66 |
| 09/30/2026 18:46 | 5 | 137.68 |
| 09/30/2026 18:46 | 100 | 137.69 |
| 09/30/2026 18:46 | 25 | 137.70 |
| 09/30/2026 18:46 | 100 | 137.70 |
| 09/30/2026 18:46 | 1 | 137.72 |
| 09/30/2026 18:46 | 100 | 137.72 |
| 09/30/2026 18:46 | 2 | 137.72 |
| 09/30/2026 18:46 | 4 | 137.74 |
| 09/30/2026 18:46 | 1 | 137.74 |
| 09/30/2026 18:46 | 100 | 137.75 |
| 09/30/2026 18:46 | 100 | 137.77 |
| 09/30/2026 18:46 | 100 | 137.77 |
| 09/30/2026 18:46 | 4 | 137.78 |
| 09/30/2026 18:46 | 10 | 137.80 |
| 09/30/2026 18:46 | 1 | 137.81 |
| 09/30/2026 18:46 | 97 | 137.84 |
| 09/30/2026 18:46 | 3 | 137.84 |
| 09/30/2026 18:46 | 10 | 137.85 |
| 09/30/2026 18:45 | 1 | 137.83 |
| 09/30/2026 18:45 | 1 | 137.81 |
| 09/30/2026 18:45 | 1 | 137.81 |
| 09/30/2026 18:45 | 200 | 137.81 |
| 09/30/2026 18:45 | 4 | 137.84 |
| 09/30/2026 18:45 | 1 | 137.84 |
| 09/30/2026 18:45 | 200 | 137.84 |
| 09/30/2026 18:45 | 57 | 137.84 |
| 09/30/2026 18:45 | 43 | 137.84 |
| 09/30/2026 18:45 | 38 | 137.87 |
| 09/30/2026 18:45 | 32 | 137.82 |
| 09/30/2026 18:45 | 4 | 137.82 |
| 09/30/2026 18:45 | 4 | 137.82 |
| 09/30/2026 18:45 | 88 | 137.84 |
| 09/30/2026 18:45 | 60 | 137.83 |
| 09/30/2026 18:45 | 300 | 137.83 |
| 09/30/2026 18:45 | 4 | 137.79 |
| 09/30/2026 18:45 | 100 | 137.81 |
| 09/30/2026 18:45 | 100 | 137.82 |
| 09/30/2026 18:45 | 4 | 137.84 |
| 09/30/2026 18:45 | 1 | 137.87 |
| 09/30/2026 18:45 | 300 | 137.87 |
| 09/30/2026 18:45 | 4 | 137.87 |
| 09/30/2026 18:45 | 100 | 137.87 |
| 09/30/2026 18:44 | 22 | 137.83 |
| 09/30/2026 18:44 | 28 | 137.84 |
| 09/30/2026 18:44 | 5 | 137.84 |
| 09/30/2026 18:44 | 5 | 137.86 |
| 09/30/2026 18:44 | 100 | 137.86 |
| 09/30/2026 18:44 | 100 | 137.86 |
| 09/30/2026 18:44 | 100 | 137.86 |
| 09/30/2026 18:44 | 100 | 137.86 |
| 09/30/2026 18:44 | 100 | 137.86 |
| 09/30/2026 18:44 | 100 | 137.86 |
| 09/30/2026 18:44 | 100 | 137.86 |
| 09/30/2026 18:44 | 100 | 137.86 |
| 09/30/2026 18:44 | 100 | 137.87 |
| 09/30/2026 18:44 | 3 | 137.89 |
| 09/30/2026 18:44 | 76 | 137.88 |
| 09/30/2026 18:44 | 5 | 137.88 |
| 09/30/2026 18:44 | 1 | 137.91 |
| 09/30/2026 18:44 | 1 | 137.91 |
| 09/30/2026 18:44 | 1 | 137.90 |
| 09/30/2026 18:44 | 100 | 137.905 |
| 09/30/2026 18:44 | 5 | 137.89 |
| 09/30/2026 18:44 | 300 | 137.90 |
| 09/30/2026 18:44 | 17 | 137.89 |
| 09/30/2026 18:44 | 100 | 137.88 |
| 09/30/2026 18:44 | 20 | 137.88 |
| 09/30/2026 18:44 | 1 | 137.88 |
| 09/30/2026 18:44 | 4 | 137.90 |
| 09/30/2026 18:44 | 20 | 137.91 |
| 09/30/2026 18:44 | 4 | 137.91 |
| 09/30/2026 18:44 | 100 | 137.91 |
| 09/30/2026 18:44 | 30 | 137.93 |
| 09/30/2026 18:44 | 94 | 137.93 |
| 09/30/2026 18:44 | 1 | 137.93 |
| 09/30/2026 18:44 | 205 | 137.93 |
| 09/30/2026 18:43 | 200 | 137.97 |
| 09/30/2026 18:43 | 100 | 137.97 |
| 09/30/2026 18:43 | 2 | 137.97 |
| 09/30/2026 18:43 | 16 | 137.97 |
| 09/30/2026 18:43 | 125 | 137.95 |
| 09/30/2026 18:43 | 100 | 137.93 |
| 09/30/2026 18:43 | 1 | 137.93 |
| 09/30/2026 18:43 | 100 | 137.93 |
| 09/30/2026 18:43 | 100 | 137.935 |
| 09/30/2026 18:43 | 11 | 137.90 |
| 09/30/2026 18:43 | 2 | 137.90 |
| 09/30/2026 18:43 | 2 | 137.90 |
| 09/30/2026 18:43 | 72 | 137.86 |
| 09/30/2026 18:43 | 500 | 137.86 |
| 09/30/2026 18:43 | 150 | 137.88 |
| 09/30/2026 18:43 | 2 | 137.88 |
| 09/30/2026 18:43 | 2 | 137.83 |
| 09/30/2026 18:43 | 50 | 137.82 |
| 09/30/2026 18:43 | 300 | 137.81 |
| 09/30/2026 18:43 | 42 | 137.79 |
| 09/30/2026 18:43 | 40 | 137.81 |
| 09/30/2026 18:43 | 1 | 137.80 |
| 09/30/2026 18:43 | 72 | 137.79 |
| 09/30/2026 18:43 | 70 | 137.78 |
| 09/30/2026 18:43 | 100 | 137.78 |
| 09/30/2026 18:43 | 7 | 137.79 |
| 09/30/2026 18:43 | 13 | 137.78 |
| 09/30/2026 18:43 | 100 | 137.78 |
| 09/30/2026 18:43 | 7 | 137.77 |
| 09/30/2026 18:43 | 400 | 137.75 |
| 09/30/2026 18:43 | 1 | 137.74 |
| 09/30/2026 18:43 | 10 | 137.74 |
| 09/30/2026 18:43 | 21 | 137.73 |
| 09/30/2026 18:43 | 1 | 137.71 |
| 09/30/2026 18:43 | 10 | 137.70 |
| 09/30/2026 18:43 | 60 | 137.70 |
| 09/30/2026 18:43 | 40 | 137.70 |
| 09/30/2026 18:42 | 31 | 137.69 |
| 09/30/2026 18:42 | 1 | 137.66 |
| 09/30/2026 18:42 | 1 | 137.66 |
| 09/30/2026 18:42 | 39 | 137.66 |
| 09/30/2026 18:42 | 1 | 137.66 |
| 09/30/2026 18:42 | 60 | 137.66 |
| 09/30/2026 18:42 | 100 | 137.67 |
| 09/30/2026 18:42 | 4 | 137.70 |
| 09/30/2026 18:42 | 4 | 137.70 |
| 09/30/2026 18:42 | 1 | 137.70 |
| 09/30/2026 18:42 | 1 | 137.70 |
| 09/30/2026 18:42 | 1 | 137.73 |
| 09/30/2026 18:42 | 100 | 137.74 |
| 09/30/2026 18:41 | 81 | 137.78 |
| 09/30/2026 18:41 | 26 | 137.78 |
| 09/30/2026 18:41 | 79 | 137.78 |
| 09/30/2026 18:41 | 75 | 137.78 |
| 09/30/2026 18:41 | 6 | 137.78 |
| 09/30/2026 18:41 | 19 | 137.78 |
| 09/30/2026 18:41 | 100 | 137.78 |
| 09/30/2026 18:41 | 100 | 137.78 |
| 09/30/2026 18:41 | 21 | 137.78 |
| 09/30/2026 18:41 | 59 | 137.78 |
| 09/30/2026 18:41 | 1 | 137.78 |
| 09/30/2026 18:41 | 20 | 137.78 |
| 09/30/2026 18:41 | 20 | 137.78 |
| 09/30/2026 18:41 | 100 | 137.78 |
| 09/30/2026 18:41 | 100 | 137.77 |
| 09/30/2026 18:41 | 1 | 137.74 |
| 09/30/2026 18:41 | 14 | 137.75 |
| 09/30/2026 18:41 | 30 | 137.76 |
| 09/30/2026 18:41 | 70 | 137.76 |
| 09/30/2026 18:41 | 156 | 137.76 |
| 09/30/2026 18:41 | 7 | 137.76 |
| 09/30/2026 18:41 | 44 | 137.76 |
| 09/30/2026 18:41 | 30 | 137.76 |
| 09/30/2026 18:41 | 100 | 137.76 |
| 09/30/2026 18:41 | 45 | 137.76 |
| 09/30/2026 18:41 | 5 | 137.79 |
| 09/30/2026 18:41 | 100 | 137.79 |
| 09/30/2026 18:41 | 100 | 137.78 |
| 09/30/2026 18:41 | 100 | 137.76 |
| 09/30/2026 18:41 | 40 | 137.76 |
| 09/30/2026 18:41 | 200 | 137.76 |
| 09/30/2026 18:41 | 2 | 137.76 |
| 09/30/2026 18:41 | 535 | 137.75 |
| 09/30/2026 18:41 | 400 | 137.73 |
| 09/30/2026 18:41 | 100 | 137.70 |
| 09/30/2026 18:41 | 100 | 137.67 |
| 09/30/2026 18:40 | 150 | 137.67 |
| 09/30/2026 18:40 | 1 | 137.67 |
| 09/30/2026 18:40 | 76 | 137.70 |
| 09/30/2026 18:40 | 6 | 137.70 |
| 09/30/2026 18:40 | 5 | 137.69 |
| 09/30/2026 18:40 | 5 | 137.69 |
| 09/30/2026 18:40 | 150 | 137.69 |
| 09/30/2026 18:40 | 20 | 137.69 |
| 09/30/2026 18:40 | 100 | 137.67 |
| 09/30/2026 18:40 | 100 | 137.67 |
| 09/30/2026 18:40 | 20 | 137.63 |
| 09/30/2026 18:40 | 100 | 137.63 |
| 09/30/2026 18:40 | 21 | 137.64 |
| 09/30/2026 18:40 | 21 | 137.64 |
| 09/30/2026 18:40 | 48 | 137.59 |
| 09/30/2026 18:40 | 55 | 137.59 |
| 09/30/2026 18:40 | 60 | 137.56 |
| 09/30/2026 18:40 | 200 | 137.55 |
| 09/30/2026 18:40 | 100 | 137.56 |
| 09/30/2026 18:40 | 99 | 137.56 |
| 09/30/2026 18:40 | 1 | 137.56 |
| 09/30/2026 18:40 | 30 | 137.57 |
| 09/30/2026 18:40 | 200 | 137.59 |
| 09/30/2026 18:40 | 25 | 137.61 |
| 09/30/2026 18:40 | 25 | 137.61 |
| 09/30/2026 18:40 | 20 | 137.60 |
| 09/30/2026 18:40 | 10 | 137.60 |
| 09/30/2026 18:40 | 17 | 137.62 |
| 09/30/2026 18:40 | 100 | 137.62 |
| 09/30/2026 18:40 | 14 | 137.63 |
| 09/30/2026 18:40 | 3 | 137.63 |
| 09/30/2026 18:40 | 34 | 137.63 |
| 09/30/2026 18:40 | 100 | 137.63 |
| 09/30/2026 18:40 | 96 | 137.63 |
| 09/30/2026 18:39 | 100 | 137.63 |
| 09/30/2026 18:39 | 1 | 137.65 |
| 09/30/2026 18:39 | 20 | 137.70 |
| 09/30/2026 18:39 | 20 | 137.72 |
| 09/30/2026 18:39 | 6 | 137.72 |
| 09/30/2026 18:39 | 100 | 137.69 |
| 09/30/2026 18:39 | 400 | 137.68 |
| 09/30/2026 18:39 | 100 | 137.66 |
| 09/30/2026 18:39 | 50 | 137.62 |
| 09/30/2026 18:39 | 36 | 137.595 |
| 09/30/2026 18:39 | 117 | 137.61 |
| 09/30/2026 18:39 | 183 | 137.61 |
| 09/30/2026 18:39 | 100 | 137.63 |
| 09/30/2026 18:38 | 100 | 137.69 |
| 09/30/2026 18:38 | 100 | 137.67 |
| 09/30/2026 18:38 | 8 | 137.67 |
| 09/30/2026 18:38 | 200 | 137.67 |
| 09/30/2026 18:38 | 11 | 137.64 |
| 09/30/2026 18:38 | 2 | 137.65 |
| 09/30/2026 18:38 | 100 | 137.65 |
| 09/30/2026 18:38 | 21 | 137.67 |
| 09/30/2026 18:38 | 7 | 137.66 |
| 09/30/2026 18:38 | 22 | 137.65 |
| 09/30/2026 18:38 | 300 | 137.59 |
| 09/30/2026 18:37 | 55 | 137.61 |
| 09/30/2026 18:37 | 100 | 137.61 |
| 09/30/2026 18:37 | 100 | 137.64 |
| 09/30/2026 18:37 | 5 | 137.63 |
| 09/30/2026 18:37 | 200 | 137.61 |
| 09/30/2026 18:37 | 7 | 137.61 |
| 09/30/2026 18:37 | 200 | 137.61 |
| 09/30/2026 18:37 | 21 | 137.60 |
| 09/30/2026 18:37 | 7 | 137.60 |
| 09/30/2026 18:37 | 37 | 137.57 |
| 09/30/2026 18:37 | 1 | 137.57 |
| 09/30/2026 18:37 | 100 | 137.57 |
| 09/30/2026 18:37 | 100 | 137.57 |
| 09/30/2026 18:36 | 4 | 137.535 |
| 09/30/2026 18:36 | 5 | 137.54 |
| 09/30/2026 18:36 | 100 | 137.54 |
| 09/30/2026 18:36 | 15 | 137.55 |
| 09/30/2026 18:36 | 80 | 137.551 |
| 09/30/2026 18:36 | 4 | 137.58 |
| 09/30/2026 18:36 | 100 | 137.61 |
| 09/30/2026 18:36 | 100 | 137.62 |
| 09/30/2026 18:36 | 4 | 137.62 |
| 09/30/2026 18:36 | 4 | 137.64 |
| 09/30/2026 18:36 | 100 | 137.65 |
| 09/30/2026 18:36 | 50 | 137.66 |
| 09/30/2026 18:36 | 100 | 137.68 |
| 09/30/2026 18:36 | 100 | 137.68 |
| 09/30/2026 18:36 | 3 | 137.69 |
| 09/30/2026 18:36 | 30 | 137.691 |
| 09/30/2026 18:36 | 221 | 137.72 |
| 09/30/2026 18:36 | 5 | 137.72 |
| 09/30/2026 18:36 | 4 | 137.71 |
| 09/30/2026 18:36 | 37 | 137.71 |
| 09/30/2026 18:36 | 100 | 137.71 |
| 09/30/2026 18:36 | 5 | 137.70 |
| 09/30/2026 18:36 | 20 | 137.70 |
| 09/30/2026 18:36 | 1 | 137.66 |
| 09/30/2026 18:36 | 100 | 137.69 |
| 09/30/2026 18:36 | 100 | 137.71 |
| 09/30/2026 18:35 | 21 | 137.73 |
| 09/30/2026 18:35 | 60 | 137.71 |
| 09/30/2026 18:35 | 5 | 137.67 |
| 09/30/2026 18:35 | 200 | 137.67 |
| 09/30/2026 18:35 | 1 | 137.63 |
| 09/30/2026 18:35 | 56 | 137.63 |
| 09/30/2026 18:35 | 244 | 137.63 |
| 09/30/2026 18:35 | 56 | 137.63 |
| 09/30/2026 18:35 | 200 | 137.68 |
| 09/30/2026 18:35 | 4 | 137.68 |
| 09/30/2026 18:35 | 133 | 137.68 |
| 09/30/2026 18:35 | 5 | 137.68 |
| 09/30/2026 18:35 | 2 | 137.68 |
| 09/30/2026 18:35 | 100 | 137.68 |
| 09/30/2026 18:35 | 100 | 137.63 |
| 09/30/2026 18:35 | 20 | 137.64 |
| 09/30/2026 18:35 | 9 | 137.64 |
| 09/30/2026 18:35 | 20 | 137.61 |
| 09/30/2026 18:35 | 1 | 137.59 |
| 09/30/2026 18:35 | 100 | 137.60 |
| 09/30/2026 18:35 | 5 | 137.61 |
| 09/30/2026 18:35 | 12 | 137.61 |
| 09/30/2026 18:35 | 100 | 137.61 |
| 09/30/2026 18:35 | 20 | 137.59 |
| 09/30/2026 18:35 | 100 | 137.58 |
| 09/30/2026 18:35 | 200 | 137.59 |
| 09/30/2026 18:35 | 1 | 137.60 |
| 09/30/2026 18:35 | 100 | 137.60 |
| 09/30/2026 18:35 | 5 | 137.59 |
| 09/30/2026 18:35 | 20 | 137.59 |
| 09/30/2026 18:35 | 200 | 137.58 |
| 09/30/2026 18:35 | 100 | 137.60 |
| 09/30/2026 18:35 | 100 | 137.61 |
| 09/30/2026 18:35 | 219 | 137.58 |
| 09/30/2026 18:35 | 150 | 137.58 |
| 09/30/2026 18:35 | 16 | 137.58 |
| 09/30/2026 18:35 | 100 | 137.59 |
| 09/30/2026 18:35 | 100 | 137.59 |
| 09/30/2026 18:35 | 400 | 137.60 |
| 09/30/2026 18:35 | 4 | 137.61 |
| 09/30/2026 18:35 | 22 | 137.61 |
| 09/30/2026 18:34 | 7 | 137.64 |
| 09/30/2026 18:34 | 5 | 137.65 |
| 09/30/2026 18:34 | 20 | 137.65 |
| 09/30/2026 18:34 | 20 | 137.61 |
| 09/30/2026 18:34 | 20 | 137.61 |
| 09/30/2026 18:34 | 200 | 137.665 |
| 09/30/2026 18:34 | 1 | 137.67 |
| 09/30/2026 18:34 | 20 | 137.66 |
| 09/30/2026 18:34 | 80 | 137.66 |
| 09/30/2026 18:34 | 100 | 137.65 |
| 09/30/2026 18:34 | 15 | 137.64 |
| 09/30/2026 18:34 | 10 | 137.61 |
| 09/30/2026 18:34 | 10 | 137.61 |
| 09/30/2026 18:34 | 10 | 137.61 |
| 09/30/2026 18:34 | 10 | 137.61 |
| 09/30/2026 18:34 | 60 | 137.64 |
| 09/30/2026 18:34 | 4 | 137.64 |
| 09/30/2026 18:34 | 2 | 137.64 |
| 09/30/2026 18:34 | 20 | 137.62 |
| 09/30/2026 18:34 | 200 | 137.63 |
| 09/30/2026 18:34 | 622 | 137.63 |
| 09/30/2026 18:34 | 60 | 137.61 |
| 09/30/2026 18:34 | 100 | 137.61 |
| 09/30/2026 18:34 | 100 | 137.59 |
| 09/30/2026 18:34 | 300 | 137.59 |
| 09/30/2026 18:34 | 1 | 137.54 |
| 09/30/2026 18:34 | 5 | 137.52 |
| 09/30/2026 18:34 | 49 | 137.52 |
| 09/30/2026 18:34 | 51 | 137.52 |
| 09/30/2026 18:34 | 100 | 137.52 |
| 09/30/2026 18:34 | 49 | 137.51 |
| 09/30/2026 18:34 | 1 | 137.51 |
| 09/30/2026 18:34 | 100 | 137.50 |
| 09/30/2026 18:34 | 4 | 137.51 |
| 09/30/2026 18:34 | 100 | 137.52 |
| 09/30/2026 18:34 | 5 | 137.54 |
| 09/30/2026 18:34 | 5 | 137.55 |
| 09/30/2026 18:34 | 32 | 137.58 |
| 09/30/2026 18:34 | 56 | 137.58 |
| 09/30/2026 18:34 | 5 | 137.58 |
| 09/30/2026 18:34 | 200 | 137.58 |
| 09/30/2026 18:34 | 100 | 137.58 |
| 09/30/2026 18:34 | 100 | 137.59 |
| 09/30/2026 18:34 | 2 | 137.59 |
| 09/30/2026 18:34 | 1 | 137.61 |
| 09/30/2026 18:34 | 7 | 137.61 |
| 09/30/2026 18:34 | 100 | 137.62 |
| 09/30/2026 18:34 | 21 | 137.61 |
| 09/30/2026 18:34 | 79 | 137.61 |
| 09/30/2026 18:34 | 21 | 137.61 |
| 09/30/2026 18:34 | 21 | 137.58 |
| 09/30/2026 18:34 | 1 | 137.57 |
| 09/30/2026 18:34 | 60 | 137.57 |
| 09/30/2026 18:33 | 20 | 137.52 |
| 09/30/2026 18:33 | 2 | 137.51 |
| 09/30/2026 18:33 | 3 | 137.50 |
| 09/30/2026 18:33 | 4 | 137.50 |
| 09/30/2026 18:33 | 20 | 137.50 |
| 09/30/2026 18:33 | 1 | 137.50 |
| 09/30/2026 18:33 | 5 | 137.50 |
| 09/30/2026 18:33 | 174 | 137.50 |
| 09/30/2026 18:33 | 21 | 137.50 |
| 09/30/2026 18:33 | 66 | 137.50 |
| 09/30/2026 18:33 | 12 | 137.51 |
| 09/30/2026 18:33 | 34 | 137.50 |
| 09/30/2026 18:33 | 9 | 137.50 |
| 09/30/2026 18:33 | 500 | 137.50 |
| 09/30/2026 18:33 | 294 | 137.51 |
| 09/30/2026 18:33 | 100 | 137.51 |
| 09/30/2026 18:33 | 10 | 137.51 |
| 09/30/2026 18:33 | 10 | 137.51 |
| 09/30/2026 18:33 | 86 | 137.51 |
| 09/30/2026 18:33 | 21 | 137.525 |
| 09/30/2026 18:33 | 100 | 137.56 |
| 09/30/2026 18:33 | 100 | 137.58 |
| 09/30/2026 18:33 | 2 | 137.58 |
| 09/30/2026 18:33 | 98 | 137.59 |
| 09/30/2026 18:33 | 2 | 137.59 |
| 09/30/2026 18:33 | 100 | 137.60 |
| 09/30/2026 18:33 | 100 | 137.62 |
| 09/30/2026 18:33 | 100 | 137.62 |
| 09/30/2026 18:33 | 125 | 137.63 |
| 09/30/2026 18:33 | 99 | 137.63 |
| 09/30/2026 18:33 | 1 | 137.64 |
| 09/30/2026 18:33 | 60 | 137.65 |
| 09/30/2026 18:33 | 30 | 137.63 |
| 09/30/2026 18:33 | 5 | 137.61 |
| 09/30/2026 18:33 | 100 | 137.62 |
| 09/30/2026 18:33 | 352 | 137.62 |
| 09/30/2026 18:33 | 100 | 137.62 |
| 09/30/2026 18:33 | 100 | 137.63 |
| 09/30/2026 18:33 | 100 | 137.63 |
| 09/30/2026 18:33 | 20 | 137.64 |
| 09/30/2026 18:33 | 26 | 137.64 |
| 09/30/2026 18:33 | 1 | 137.65 |
| 09/30/2026 18:33 | 159 | 137.65 |
| 09/30/2026 18:33 | 79 | 137.65 |
| 09/30/2026 18:33 | 21 | 137.65 |
| 09/30/2026 18:33 | 8 | 137.63 |
| 09/30/2026 18:33 | 61 | 137.63 |
| 09/30/2026 18:33 | 39 | 137.63 |
| 09/30/2026 18:32 | 35 | 137.62 |
| 09/30/2026 18:32 | 20 | 137.62 |
| 09/30/2026 18:32 | 200 | 137.595 |
| 09/30/2026 18:32 | 20 | 137.615 |
| 09/30/2026 18:32 | 5 | 137.60 |
| 09/30/2026 18:32 | 1 | 137.60 |
| 09/30/2026 18:32 | 2 | 137.60 |
| 09/30/2026 18:32 | 4 | 137.63 |
| 09/30/2026 18:32 | 96 | 137.63 |
| 09/30/2026 18:32 | 4 | 137.64 |
| 09/30/2026 18:32 | 96 | 137.64 |
| 09/30/2026 18:32 | 1 | 137.65 |
| 09/30/2026 18:32 | 2 | 137.65 |
| 09/30/2026 18:32 | 1 | 137.65 |
| 09/30/2026 18:32 | 61 | 137.66 |
| 09/30/2026 18:32 | 139 | 137.66 |
| 09/30/2026 18:32 | 100 | 137.66 |
| 09/30/2026 18:32 | 100 | 137.66 |
| 09/30/2026 18:32 | 1 | 137.68 |
| 09/30/2026 18:32 | 100 | 137.69 |
| 09/30/2026 18:32 | 100 | 137.69 |
| 09/30/2026 18:32 | 21 | 137.71 |
| 09/30/2026 18:32 | 4 | 137.70 |
| 09/30/2026 18:32 | 50 | 137.70 |
| 09/30/2026 18:32 | 125 | 137.70 |
| 09/30/2026 18:32 | 100 | 137.71 |
| 09/30/2026 18:32 | 100 | 137.73 |
| 09/30/2026 18:32 | 5 | 137.74 |
| 09/30/2026 18:32 | 100 | 137.74 |
| 09/30/2026 18:32 | 10 | 137.76 |
| 09/30/2026 18:32 | 100 | 137.77 |
| 09/30/2026 18:32 | 3 | 137.77 |
| 09/30/2026 18:32 | 80 | 137.81 |
| 09/30/2026 18:32 | 5 | 137.82 |
| 09/30/2026 18:32 | 17 | 137.79 |
| 09/30/2026 18:32 | 9 | 137.79 |
| 09/30/2026 18:32 | 100 | 137.79 |
| 09/30/2026 18:32 | 30 | 137.78 |
| 09/30/2026 18:32 | 60 | 137.77 |
| 09/30/2026 18:31 | 100 | 137.74 |
| 09/30/2026 18:31 | 80 | 137.801 |
| 09/30/2026 18:31 | 20 | 137.79 |
| 09/30/2026 18:31 | 500 | 137.79 |
| 09/30/2026 18:31 | 56 | 137.75 |
| 09/30/2026 18:31 | 396 | 137.74 |
| 09/30/2026 18:31 | 1 | 137.72 |
| 09/30/2026 18:31 | 100 | 137.70 |
| 09/30/2026 18:31 | 68 | 137.70 |
| 09/30/2026 18:31 | 22 | 137.70 |
| 09/30/2026 18:31 | 10 | 137.70 |
| 09/30/2026 18:31 | 90 | 137.70 |
| 09/30/2026 18:31 | 100 | 137.70 |
| 09/30/2026 18:31 | 72 | 137.72 |
| 09/30/2026 18:31 | 2 | 137.72 |
| 09/30/2026 18:31 | 99 | 137.72 |
| 09/30/2026 18:31 | 1 | 137.72 |
| 09/30/2026 18:31 | 100 | 137.73 |
| 09/30/2026 18:31 | 144 | 137.74 |
| 09/30/2026 18:31 | 100 | 137.74 |
| 09/30/2026 18:31 | 100 | 137.74 |
| 09/30/2026 18:31 | 60 | 137.75 |
| 09/30/2026 18:31 | 100 | 137.76 |
| 09/30/2026 18:31 | 68 | 137.77 |
| 09/30/2026 18:31 | 100 | 137.77 |
| 09/30/2026 18:31 | 4 | 137.77 |
| 09/30/2026 18:31 | 20 | 137.78 |
| 09/30/2026 18:31 | 20 | 137.80 |
| 09/30/2026 18:30 | 63 | 137.79 |
| 09/30/2026 18:30 | 2 | 137.79 |
| 09/30/2026 18:30 | 100 | 137.79 |
| 09/30/2026 18:30 | 8 | 137.80 |
| 09/30/2026 18:30 | 67 | 137.80 |
| 09/30/2026 18:30 | 33 | 137.80 |
| 09/30/2026 18:30 | 100 | 137.80 |
| 09/30/2026 18:30 | 100 | 137.80 |
| 09/30/2026 18:30 | 80 | 137.80 |
| 09/30/2026 18:30 | 1 | 137.80 |
| 09/30/2026 18:30 | 19 | 137.80 |
| 09/30/2026 18:30 | 81 | 137.80 |
| 09/30/2026 18:30 | 3 | 137.81 |
| 09/30/2026 18:30 | 19 | 137.80 |
| 09/30/2026 18:30 | 85 | 137.80 |
| 09/30/2026 18:30 | 14 | 137.80 |
| 09/30/2026 18:30 | 90 | 137.80 |
| 09/30/2026 18:30 | 10 | 137.80 |
| 09/30/2026 18:30 | 94 | 137.80 |
| 09/30/2026 18:30 | 1 | 137.80 |
| 09/30/2026 18:30 | 5 | 137.80 |
| 09/30/2026 18:30 | 99 | 137.80 |
| 09/30/2026 18:30 | 1 | 137.80 |
| 09/30/2026 18:30 | 101 | 137.80 |
| 09/30/2026 18:30 | 100 | 137.80 |
| 09/30/2026 18:30 | 100 | 137.80 |
| 09/30/2026 18:30 | 4 | 137.80 |
| 09/30/2026 18:30 | 50 | 137.81 |
| 09/30/2026 18:30 | 100 | 137.81 |
| 09/30/2026 18:30 | 100 | 137.82 |
| 09/30/2026 18:30 | 45 | 137.83 |
| 09/30/2026 18:30 | 38 | 137.83 |
| 09/30/2026 18:30 | 1 | 137.83 |
| 09/30/2026 18:30 | 60 | 137.83 |
| 09/30/2026 18:30 | 1 | 137.83 |
| 09/30/2026 18:30 | 100 | 137.83 |
| 09/30/2026 18:30 | 5 | 137.84 |
| 09/30/2026 18:30 | 1 | 137.85 |
| 09/30/2026 18:30 | 100 | 137.85 |
| 09/30/2026 18:30 | 100 | 137.85 |
| 09/30/2026 18:30 | 1 | 137.85 |
| 09/30/2026 18:30 | 100 | 137.85 |
| 09/30/2026 18:30 | 7 | 137.85 |
| 09/30/2026 18:30 | 100 | 137.88 |
| 09/30/2026 18:30 | 100 | 137.89 |
| 09/30/2026 18:30 | 2 | 137.91 |
| 09/30/2026 18:30 | 2 | 137.91 |
| 09/30/2026 18:30 | 28 | 137.91 |
| 09/30/2026 18:30 | 88 | 137.90 |
| 09/30/2026 18:30 | 1 | 137.90 |
| 09/30/2026 18:30 | 9 | 137.91 |
| 09/30/2026 18:30 | 100 | 137.92 |
| 09/30/2026 18:30 | 85 | 137.93 |
| 09/30/2026 18:30 | 3 | 137.93 |
| 09/30/2026 18:30 | 20 | 137.93 |
| 09/30/2026 18:30 | 80 | 137.93 |
| 09/30/2026 18:30 | 4 | 137.91 |
| 09/30/2026 18:30 | 3 | 137.91 |
| 09/30/2026 18:30 | 18 | 137.91 |
| 09/30/2026 18:30 | 4 | 137.92 |
| 09/30/2026 18:30 | 1 | 137.92 |
| 09/30/2026 18:30 | 77 | 137.92 |
| 09/30/2026 18:30 | 20 | 137.93 |
| 09/30/2026 18:30 | 20 | 137.90 |
| 09/30/2026 18:30 | 6 | 137.93 |
| 09/30/2026 18:30 | 94 | 137.93 |
| 09/30/2026 18:30 | 300 | 137.92 |
| 09/30/2026 18:30 | 10 | 137.92 |
| 09/30/2026 18:30 | 200 | 137.92 |
| 09/30/2026 18:30 | 100 | 137.90 |
| 09/30/2026 18:30 | 100 | 137.90 |
| 09/30/2026 18:30 | 80 | 137.881 |
| 09/30/2026 18:30 | 99 | 137.89 |
| 09/30/2026 18:30 | 1 | 137.88 |
| 09/30/2026 18:30 | 100 | 137.88 |
| 09/30/2026 18:30 | 60 | 137.90 |
| 09/30/2026 18:30 | 50 | 137.89 |
| 09/30/2026 18:30 | 10 | 137.88 |
| 09/30/2026 18:30 | 10 | 137.88 |
| 09/30/2026 18:30 | 95 | 137.89 |
| 09/30/2026 18:30 | 5 | 137.89 |
| 09/30/2026 18:29 | 39 | 137.88 |
| 09/30/2026 18:29 | 39 | 137.88 |
| 09/30/2026 18:29 | 100 | 137.88 |
| 09/30/2026 18:29 | 100 | 137.87 |
| 09/30/2026 18:29 | 99 | 137.86 |
| 09/30/2026 18:29 | 1 | 137.86 |
| 09/30/2026 18:29 | 100 | 137.86 |
| 09/30/2026 18:29 | 2 | 137.86 |
| 09/30/2026 18:29 | 53 | 137.87 |
| 09/30/2026 18:29 | 100 | 137.87 |
| 09/30/2026 18:29 | 18 | 137.87 |
| 09/30/2026 18:29 | 7 | 137.88 |
| 09/30/2026 18:29 | 100 | 137.88 |
| 09/30/2026 18:29 | 100 | 137.89 |
| 09/30/2026 18:29 | 91 | 137.89 |
| 09/30/2026 18:29 | 40 | 137.89 |
| 09/30/2026 18:29 | 70 | 137.891 |
| 09/30/2026 18:29 | 60 | 137.89 |
| 09/30/2026 18:29 | 40 | 137.89 |
| 09/30/2026 18:29 | 100 | 137.90 |
| 09/30/2026 18:29 | 50 | 137.90 |
| 09/30/2026 18:29 | 200 | 137.90 |
| 09/30/2026 18:29 | 4 | 137.90 |
| 09/30/2026 18:29 | 14 | 137.90 |
| 09/30/2026 18:29 | 100 | 137.90 |
| 09/30/2026 18:29 | 25 | 137.90 |
| 09/30/2026 18:29 | 200 | 137.90 |
| 09/30/2026 18:29 | 20 | 137.92 |
| 09/30/2026 18:29 | 1 | 137.92 |
| 09/30/2026 18:29 | 1 | 137.92 |
| 09/30/2026 18:29 | 112 | 137.92 |
| 09/30/2026 18:29 | 40 | 137.92 |
| 09/30/2026 18:29 | 1 | 137.92 |
| 09/30/2026 18:29 | 426 | 137.92 |
| 09/30/2026 18:29 | 26 | 137.91 |
| 09/30/2026 18:29 | 19 | 137.91 |
| 09/30/2026 18:29 | 77 | 137.91 |
| 09/30/2026 18:29 | 4 | 137.91 |
| 09/30/2026 18:29 | 100 | 137.91 |
| 09/30/2026 18:29 | 100 | 137.92 |
| 09/30/2026 18:29 | 100 | 137.92 |
| 09/30/2026 18:29 | 100 | 137.93 |
| 09/30/2026 18:29 | 5 | 137.96 |
| 09/30/2026 18:29 | 100 | 137.95 |
| 09/30/2026 18:29 | 58 | 137.93 |
| 09/30/2026 18:29 | 100 | 137.93 |
| 09/30/2026 18:29 | 5 | 137.93 |
| 09/30/2026 18:29 | 13 | 137.95 |
| 09/30/2026 18:29 | 100 | 137.94 |
| 09/30/2026 18:29 | 97 | 137.95 |
| 09/30/2026 18:29 | 100 | 137.95 |
| 09/30/2026 18:29 | 10 | 137.95 |
| 09/30/2026 18:29 | 100 | 137.95 |
| 09/30/2026 18:29 | 30 | 137.95 |
| 09/30/2026 18:29 | 9 | 137.96 |
| 09/30/2026 18:29 | 23 | 137.97 |
| 09/30/2026 18:29 | 4 | 137.98 |
| 09/30/2026 18:29 | 164 | 137.99 |
| 09/30/2026 18:29 | 15 | 137.99 |
| 09/30/2026 18:29 | 11 | 138.00 |
| 09/30/2026 18:29 | 9 | 138.00 |
| 09/30/2026 18:28 | 60 | 138.02 |
| 09/30/2026 18:28 | 400 | 138.02 |
| 09/30/2026 18:28 | 26 | 138.02 |
| 09/30/2026 18:28 | 100 | 138.01 |
| 09/30/2026 18:28 | 1 | 137.97 |
| 09/30/2026 18:28 | 100 | 137.97 |
| 09/30/2026 18:28 | 1 | 137.99 |
| 09/30/2026 18:28 | 53 | 137.99 |
| 09/30/2026 18:28 | 280 | 137.99 |
| 09/30/2026 18:28 | 1 | 137.98 |
| 09/30/2026 18:28 | 60 | 137.97 |
| 09/30/2026 18:28 | 2 | 137.97 |
| 09/30/2026 18:28 | 98 | 137.97 |
| 09/30/2026 18:28 | 1 | 137.97 |
| 09/30/2026 18:28 | 1 | 137.97 |
| 09/30/2026 18:28 | 338 | 137.97 |
| 09/30/2026 18:28 | 100 | 137.97 |
| 09/30/2026 18:28 | 200 | 137.97 |
| 09/30/2026 18:28 | 100 | 137.97 |
| 09/30/2026 18:28 | 70 | 137.98 |
| 09/30/2026 18:28 | 40 | 138.00 |
| 09/30/2026 18:28 | 10 | 138.00 |
| 09/30/2026 18:28 | 10 | 138.00 |
| 09/30/2026 18:28 | 72 | 138.00 |
| 09/30/2026 18:28 | 92 | 138.03 |
| 09/30/2026 18:28 | 15 | 138.04 |
| 09/30/2026 18:28 | 54 | 138.04 |
| 09/30/2026 18:28 | 46 | 138.04 |
| 09/30/2026 18:28 | 100 | 138.04 |
| 09/30/2026 18:28 | 99 | 138.04 |
| 09/30/2026 18:28 | 1 | 138.04 |
| 09/30/2026 18:28 | 100 | 138.04 |
| 09/30/2026 18:28 | 200 | 138.04 |
| 09/30/2026 18:28 | 60 | 138.04 |
| 09/30/2026 18:28 | 100 | 138.04 |
| 09/30/2026 18:28 | 1 | 138.04 |
| 09/30/2026 18:28 | 55 | 138.05 |
| 09/30/2026 18:28 | 44 | 138.05 |
| 09/30/2026 18:28 | 1 | 138.05 |
| 09/30/2026 18:28 | 100 | 138.05 |
| 09/30/2026 18:28 | 1 | 138.06 |
| 09/30/2026 18:28 | 1 | 138.06 |
| 09/30/2026 18:28 | 10 | 138.07 |
| 09/30/2026 18:28 | 19 | 138.07 |
| 09/30/2026 18:28 | 6 | 138.07 |
| 09/30/2026 18:28 | 20 | 138.08 |
| 09/30/2026 18:28 | 2 | 138.07 |
| 09/30/2026 18:28 | 88 | 138.06 |
| 09/30/2026 18:28 | 1 | 138.06 |
| 09/30/2026 18:28 | 11 | 138.06 |
| 09/30/2026 18:27 | 1 | 138.05 |
| 09/30/2026 18:27 | 200 | 138.07 |
| 09/30/2026 18:27 | 3 | 138.11 |
| 09/30/2026 18:27 | 5 | 138.11 |
| 09/30/2026 18:27 | 10 | 138.11 |
| 09/30/2026 18:27 | 74 | 138.11 |
| 09/30/2026 18:27 | 3 | 138.11 |
| 09/30/2026 18:27 | 300 | 138.11 |
| 09/30/2026 18:27 | 300 | 138.12 |
| 09/30/2026 18:27 | 45 | 138.12 |
| 09/30/2026 18:27 | 75 | 138.11 |
| 09/30/2026 18:27 | 425 | 138.11 |
| 09/30/2026 18:27 | 20 | 138.11 |
| 09/30/2026 18:27 | 81 | 138.07 |
| 09/30/2026 18:27 | 60 | 138.07 |
| 09/30/2026 18:27 | 8 | 138.07 |
| 09/30/2026 18:27 | 1 | 138.07 |
| 09/30/2026 18:27 | 100 | 138.05 |
| 09/30/2026 18:27 | 100 | 138.025 |
| 09/30/2026 18:27 | 100 | 138.03 |
| 09/30/2026 18:27 | 100 | 138.05 |
| 09/30/2026 18:27 | 10 | 138.05 |
| 09/30/2026 18:27 | 100 | 138.05 |
| 09/30/2026 18:27 | 20 | 138.04 |
| 09/30/2026 18:27 | 5 | 138.04 |
| 09/30/2026 18:27 | 10 | 138.03 |
| 09/30/2026 18:27 | 45 | 138.03 |
| 09/30/2026 18:27 | 10 | 138.01 |
| 09/30/2026 18:27 | 5 | 138.00 |
| 09/30/2026 18:27 | 100 | 137.98 |
| 09/30/2026 18:27 | 20 | 138.02 |
| 09/30/2026 18:27 | 12 | 137.99 |
| 09/30/2026 18:27 | 66 | 137.99 |
| 09/30/2026 18:27 | 1 | 137.99 |
| 09/30/2026 18:27 | 45 | 137.99 |
| 09/30/2026 18:27 | 200 | 137.99 |
| 09/30/2026 18:26 | 57 | 138.01 |
| 09/30/2026 18:26 | 1 | 138.00 |
| 09/30/2026 18:26 | 53 | 138.00 |
| 09/30/2026 18:26 | 100 | 138.00 |
| 09/30/2026 18:26 | 5 | 138.02 |
| 09/30/2026 18:26 | 100 | 138.02 |
| 09/30/2026 18:26 | 5 | 138.07 |
| 09/30/2026 18:26 | 100 | 138.06 |
| 09/30/2026 18:26 | 10 | 138.06 |
| 09/30/2026 18:26 | 56 | 138.05 |
| 09/30/2026 18:26 | 17 | 138.05 |
| 09/30/2026 18:26 | 295 | 138.05 |
| 09/30/2026 18:26 | 5 | 138.05 |
| 09/30/2026 18:26 | 5 | 138.06 |
| 09/30/2026 18:26 | 10 | 138.06 |
| 09/30/2026 18:26 | 93 | 138.06 |
| 09/30/2026 18:26 | 7 | 138.06 |
| 09/30/2026 18:26 | 1 | 138.05 |
| 09/30/2026 18:26 | 80 | 138.03 |
| 09/30/2026 18:26 | 20 | 138.03 |
| 09/30/2026 18:26 | 24 | 138.00 |
| 09/30/2026 18:26 | 6 | 137.99 |
| 09/30/2026 18:26 | 5 | 137.99 |
| 09/30/2026 18:26 | 20 | 137.99 |
| 09/30/2026 18:26 | 4 | 138.00 |
| 09/30/2026 18:26 | 10 | 137.99 |
| 09/30/2026 18:26 | 82 | 137.98 |
| 09/30/2026 18:26 | 100 | 137.98 |
| 09/30/2026 18:26 | 300 | 137.98 |
| 09/30/2026 18:26 | 50 | 137.99 |
| 09/30/2026 18:26 | 1 | 137.99 |
| 09/30/2026 18:26 | 200 | 138.00 |
| 09/30/2026 18:26 | 1 | 138.02 |
| 09/30/2026 18:26 | 100 | 138.02 |
| 09/30/2026 18:25 | 1 | 138.03 |
| 09/30/2026 18:25 | 200 | 138.03 |
| 09/30/2026 18:25 | 80 | 138.01 |
| 09/30/2026 18:25 | 17 | 138.01 |
| 09/30/2026 18:25 | 1 | 137.98 |
| 09/30/2026 18:25 | 100 | 137.995 |
| 09/30/2026 18:25 | 1 | 137.98 |
| 09/30/2026 18:25 | 300 | 137.98 |
| 09/30/2026 18:25 | 44 | 137.98 |
| 09/30/2026 18:25 | 20 | 138.00 |
| 09/30/2026 18:25 | 1 | 138.00 |
| 09/30/2026 18:25 | 100 | 138.00 |
| 09/30/2026 18:25 | 11 | 137.97 |
| 09/30/2026 18:25 | 8 | 137.94 |
| 09/30/2026 18:25 | 5 | 137.96 |
| 09/30/2026 18:25 | 300 | 137.96 |
| 09/30/2026 18:25 | 41 | 137.99 |
| 09/30/2026 18:25 | 42 | 137.99 |
| 09/30/2026 18:25 | 99 | 138.02 |
| 09/30/2026 18:25 | 1 | 138.02 |
| 09/30/2026 18:25 | 50 | 138.00 |
| 09/30/2026 18:25 | 40 | 138.00 |
| 09/30/2026 18:25 | 10 | 138.00 |
| 09/30/2026 18:25 | 60 | 138.00 |
| 09/30/2026 18:25 | 100 | 138.00 |
| 09/30/2026 18:25 | 1 | 137.98 |
| 09/30/2026 18:25 | 30 | 137.98 |
| 09/30/2026 18:25 | 11 | 137.96 |
| 09/30/2026 18:24 | 61 | 137.96 |
| 09/30/2026 18:24 | 200 | 137.96 |
| 09/30/2026 18:24 | 4 | 137.96 |
| 09/30/2026 18:24 | 20 | 137.97 |
| 09/30/2026 18:24 | 1 | 137.99 |
| 09/30/2026 18:24 | 1 | 137.98 |
| 09/30/2026 18:24 | 15 | 137.98 |
| 09/30/2026 18:24 | 200 | 137.98 |
| 09/30/2026 18:24 | 100 | 137.985 |
| 09/30/2026 18:24 | 7 | 137.98 |
| 09/30/2026 18:24 | 77 | 137.94 |
| 09/30/2026 18:24 | 700 | 137.93 |
| 09/30/2026 18:24 | 1 | 137.91 |
| 09/30/2026 18:24 | 58 | 137.93 |
| 09/30/2026 18:24 | 5 | 137.93 |
| 09/30/2026 18:24 | 13 | 137.93 |
| 09/30/2026 18:24 | 27 | 137.93 |
| 09/30/2026 18:24 | 300 | 137.93 |
| 09/30/2026 18:24 | 4 | 137.94 |
| 09/30/2026 18:24 | 30 | 137.97 |
| 09/30/2026 18:24 | 30 | 137.97 |
| 09/30/2026 18:24 | 3 | 137.95 |
| 09/30/2026 18:24 | 20 | 137.97 |
| 09/30/2026 18:24 | 43 | 137.96 |
| 09/30/2026 18:24 | 10 | 137.98 |
| 09/30/2026 18:24 | 100 | 137.99 |
| 09/30/2026 18:24 | 1 | 137.99 |
| 09/30/2026 18:24 | 1 | 137.99 |
| 09/30/2026 18:24 | 1 | 137.99 |
| 09/30/2026 18:24 | 300 | 137.99 |
| 09/30/2026 18:23 | 5 | 138.01 |
| 09/30/2026 18:23 | 10 | 138.00 |
| 09/30/2026 18:23 | 139 | 138.00 |
| 09/30/2026 18:23 | 1 | 138.00 |
| 09/30/2026 18:23 | 9 | 138.00 |
| 09/30/2026 18:23 | 109 | 138.00 |
| 09/30/2026 18:23 | 41 | 138.00 |
| 09/30/2026 18:23 | 1 | 138.00 |
| 09/30/2026 18:23 | 20 | 137.99 |
| 09/30/2026 18:23 | 7 | 137.98 |
| 09/30/2026 18:23 | 200 | 137.98 |
| 09/30/2026 18:23 | 582 | 137.93 |
| 09/30/2026 18:23 | 18 | 137.93 |
| 09/30/2026 18:23 | 100 | 137.93 |
| 09/30/2026 18:23 | 4 | 137.94 |
| 09/30/2026 18:23 | 4 | 137.94 |
| 09/30/2026 18:23 | 92 | 137.95 |
| 09/30/2026 18:23 | 600 | 137.95 |
| 09/30/2026 18:23 | 100 | 137.95 |
| 09/30/2026 18:23 | 8 | 137.95 |
| 09/30/2026 18:23 | 100 | 137.96 |
| 09/30/2026 18:23 | 49 | 137.96 |
| 09/30/2026 18:23 | 51 | 137.96 |
| 09/30/2026 18:23 | 100 | 137.96 |
| 09/30/2026 18:23 | 6 | 137.98 |
| 09/30/2026 18:23 | 1 | 137.98 |
| 09/30/2026 18:23 | 100 | 137.98 |
| 09/30/2026 18:23 | 1 | 138.02 |
| 09/30/2026 18:23 | 28 | 138.04 |
| 09/30/2026 18:23 | 100 | 138.02 |
| 09/30/2026 18:23 | 1 | 138.04 |
| 09/30/2026 18:23 | 50 | 138.04 |
| 09/30/2026 18:23 | 100 | 138.00 |
| 09/30/2026 18:23 | 4 | 137.99 |
| 09/30/2026 18:23 | 2 | 137.99 |
| 09/30/2026 18:23 | 100 | 137.99 |
| 09/30/2026 18:23 | 2 | 138.00 |
| 09/30/2026 18:23 | 10 | 138.00 |
| 09/30/2026 18:23 | 80 | 138.00 |
| 09/30/2026 18:23 | 80 | 138.02 |
| 09/30/2026 18:23 | 4 | 138.02 |
| 09/30/2026 18:23 | 94 | 138.03 |
| 09/30/2026 18:23 | 100 | 138.03 |
| 09/30/2026 18:23 | 4 | 138.03 |
| 09/30/2026 18:23 | 60 | 138.04 |
| 09/30/2026 18:23 | 1 | 138.05 |
| 09/30/2026 18:22 | 1 | 138.08 |
| 09/30/2026 18:22 | 20 | 138.08 |
| 09/30/2026 18:22 | 13 | 138.06 |
| 09/30/2026 18:22 | 200 | 138.06 |
| 09/30/2026 18:22 | 100 | 138.00 |
| 09/30/2026 18:22 | 98 | 138.00 |
| 09/30/2026 18:22 | 1 | 138.00 |
| 09/30/2026 18:22 | 1 | 138.00 |
| 09/30/2026 18:22 | 300 | 138.00 |
| 09/30/2026 18:22 | 100 | 138.00 |
| 09/30/2026 18:22 | 200 | 138.01 |
| 09/30/2026 18:22 | 600 | 138.01 |
| 09/30/2026 18:22 | 1 | 138.04 |
| 09/30/2026 18:22 | 752 | 138.04 |
| 09/30/2026 18:22 | 332 | 138.07 |
| 09/30/2026 18:22 | 1 | 138.07 |
| 09/30/2026 18:22 | 20 | 138.06 |
| 09/30/2026 18:22 | 300 | 138.04 |
| 09/30/2026 18:22 | 3 | 138.04 |
| 09/30/2026 18:22 | 1 | 138.01 |
| 09/30/2026 18:22 | 100 | 138.01 |
| 09/30/2026 18:22 | 10 | 138.01 |
| 09/30/2026 18:22 | 29 | 138.02 |
| 09/30/2026 18:22 | 37 | 138.04 |
| 09/30/2026 18:22 | 3 | 138.025 |
| 09/30/2026 18:22 | 2 | 138.02 |
| 09/30/2026 18:22 | 8 | 138.02 |
| 09/30/2026 18:22 | 100 | 138.02 |
| 09/30/2026 18:22 | 20 | 138.07 |
| 09/30/2026 18:22 | 80 | 138.07 |
| 09/30/2026 18:22 | 60 | 138.05 |
| 09/30/2026 18:21 | 20 | 138.03 |
| 09/30/2026 18:21 | 200 | 138.03 |
| 09/30/2026 18:21 | 19 | 138.05 |
| 09/30/2026 18:21 | 1 | 138.05 |
| 09/30/2026 18:21 | 100 | 138.04 |
| 09/30/2026 18:21 | 100 | 138.04 |
| 09/30/2026 18:21 | 100 | 138.05 |
| 09/30/2026 18:21 | 2 | 138.06 |
| 09/30/2026 18:21 | 93 | 138.06 |
| 09/30/2026 18:21 | 4 | 138.07 |
| 09/30/2026 18:21 | 4 | 138.07 |
| 09/30/2026 18:21 | 1 | 138.07 |
| 09/30/2026 18:21 | 55 | 138.07 |
| 09/30/2026 18:21 | 20 | 138.07 |
| 09/30/2026 18:21 | 100 | 138.08 |
| 09/30/2026 18:21 | 7 | 138.06 |
| 09/30/2026 18:21 | 100 | 138.08 |
| 09/30/2026 18:21 | 20 | 138.08 |
| 09/30/2026 18:21 | 1 | 138.12 |
| 09/30/2026 18:21 | 59 | 138.12 |
| 09/30/2026 18:21 | 59 | 138.12 |
| 09/30/2026 18:21 | 300 | 138.11 |
| 09/30/2026 18:21 | 5 | 138.09 |
| 09/30/2026 18:21 | 20 | 138.09 |
| 09/30/2026 18:21 | 20 | 138.09 |
| 09/30/2026 18:21 | 100 | 138.13 |
| 09/30/2026 18:21 | 162 | 138.15 |
| 09/30/2026 18:21 | 11 | 138.15 |
| 09/30/2026 18:21 | 2 | 138.14 |
| 09/30/2026 18:21 | 100 | 138.14 |
| 09/30/2026 18:21 | 15 | 138.13 |
| 09/30/2026 18:21 | 72 | 138.12 |
| 09/30/2026 18:21 | 137 | 138.10 |
| 09/30/2026 18:21 | 50 | 138.12 |
| 09/30/2026 18:21 | 2 | 138.11 |
| 09/30/2026 18:21 | 500 | 138.11 |
| 09/30/2026 18:21 | 73 | 138.08 |
| 09/30/2026 18:21 | 27 | 138.08 |
| 09/30/2026 18:21 | 100 | 138.06 |
| 09/30/2026 18:21 | 20 | 138.07 |
| 09/30/2026 18:21 | 200 | 138.09 |
| 09/30/2026 18:21 | 352 | 138.10 |
| 09/30/2026 18:21 | 15 | 138.10 |
| 09/30/2026 18:21 | 100 | 138.10 |
| 09/30/2026 18:21 | 253 | 138.10 |
| 09/30/2026 18:21 | 5 | 138.10 |
| 09/30/2026 18:21 | 2 | 138.09 |
| 09/30/2026 18:21 | 1 | 138.08 |
| 09/30/2026 18:21 | 1 | 138.07 |
| 09/30/2026 18:21 | 31 | 138.08 |
| 09/30/2026 18:21 | 4 | 138.08 |
| 09/30/2026 18:21 | 2 | 138.07 |
| 09/30/2026 18:21 | 100 | 138.07 |
| 09/30/2026 18:21 | 2 | 138.07 |
| 09/30/2026 18:21 | 13 | 138.07 |
| 09/30/2026 18:21 | 10 | 138.05 |
| 09/30/2026 18:21 | 1 | 138.05 |
| 09/30/2026 18:21 | 29 | 138.05 |
| 09/30/2026 18:21 | 171 | 138.05 |
| 09/30/2026 18:21 | 29 | 138.05 |
| 09/30/2026 18:21 | 7 | 138.04 |
| 09/30/2026 18:21 | 2 | 138.04 |
| 09/30/2026 18:21 | 5 | 138.00 |
| 09/30/2026 18:21 | 100 | 138.00 |
| 09/30/2026 18:21 | 50 | 138.00 |
| 09/30/2026 18:20 | 244 | 137.95 |
| 09/30/2026 18:20 | 51 | 137.95 |
| 09/30/2026 18:20 | 270 | 137.95 |
| 09/30/2026 18:20 | 25 | 137.95 |
| 09/30/2026 18:20 | 95 | 137.95 |
| 09/30/2026 18:20 | 200 | 137.95 |
| 09/30/2026 18:20 | 1 | 137.95 |
| 09/30/2026 18:20 | 200 | 137.95 |
| 09/30/2026 18:20 | 100 | 137.95 |
| 09/30/2026 18:20 | 295 | 137.95 |
| 09/30/2026 18:20 | 20 | 137.995 |
| 09/30/2026 18:20 | 100 | 138.00 |
| 09/30/2026 18:20 | 60 | 137.99 |
| 09/30/2026 18:20 | 1 | 137.98 |
| 09/30/2026 18:20 | 1 | 137.98 |
| 09/30/2026 18:20 | 49 | 137.98 |
| 09/30/2026 18:20 | 49 | 137.98 |
| 09/30/2026 18:20 | 21 | 137.95 |
| 09/30/2026 18:20 | 300 | 137.95 |
| 09/30/2026 18:20 | 20 | 137.95 |
| 09/30/2026 18:20 | 1 | 137.95 |
| 09/30/2026 18:20 | 500 | 137.96 |
| 09/30/2026 18:20 | 99 | 137.97 |
| 09/30/2026 18:20 | 500 | 137.97 |
| 09/30/2026 18:20 | 1 | 137.97 |
| 09/30/2026 18:20 | 4 | 137.97 |
| 09/30/2026 18:20 | 100 | 137.97 |
| 09/30/2026 18:20 | 107 | 137.99 |
| 09/30/2026 18:20 | 20 | 137.99 |
| 09/30/2026 18:20 | 15 | 137.99 |
| 09/30/2026 18:20 | 100 | 138.015 |
| 09/30/2026 18:20 | 100 | 138.02 |
| 09/30/2026 18:20 | 175 | 138.00 |
| 09/30/2026 18:20 | 100 | 138.00 |
| 09/30/2026 18:20 | 100 | 138.00 |
| 09/30/2026 18:20 | 1 | 137.99 |
| 09/30/2026 18:20 | 25 | 138.01 |
| 09/30/2026 18:20 | 10 | 138.01 |
| 09/30/2026 18:20 | 2 | 138.00 |
| 09/30/2026 18:20 | 100 | 138.00 |
| 09/30/2026 18:20 | 500 | 138.00 |
| 09/30/2026 18:20 | 1 | 138.00 |
| 09/30/2026 18:20 | 9 | 138.00 |
| 09/30/2026 18:20 | 50 | 138.00 |
| 09/30/2026 18:20 | 100 | 138.00 |
| 09/30/2026 18:20 | 26 | 138.00 |
| 09/30/2026 18:20 | 26 | 138.00 |
| 09/30/2026 18:20 | 10 | 138.00 |
| 09/30/2026 18:20 | 60 | 138.00 |
| 09/30/2026 18:20 | 82 | 138.00 |
| 09/30/2026 18:20 | 75 | 138.00 |
| 09/30/2026 18:20 | 100 | 138.00 |
| 09/30/2026 18:20 | 5 | 138.00 |
| 09/30/2026 18:20 | 3 | 138.00 |
| 09/30/2026 18:20 | 14 | 138.00 |
| 09/30/2026 18:20 | 10 | 138.00 |
| 09/30/2026 18:20 | 300 | 138.00 |
| 09/30/2026 18:20 | 10 | 138.00 |
| 09/30/2026 18:20 | 200 | 138.00 |
| 09/30/2026 18:20 | 4 | 138.00 |
| 09/30/2026 18:20 | 1 | 138.00 |
| 09/30/2026 18:20 | 100 | 138.00 |
| 09/30/2026 18:20 | 100 | 137.99 |
| 09/30/2026 18:20 | 100 | 137.97 |
| 09/30/2026 18:20 | 69 | 137.98 |
| 09/30/2026 18:20 | 31 | 137.98 |
| 09/30/2026 18:20 | 2 | 137.97 |
| 09/30/2026 18:20 | 1 | 137.92 |
| 09/30/2026 18:20 | 100 | 137.92 |
| 09/30/2026 18:19 | 4 | 137.94 |
| 09/30/2026 18:19 | 100 | 137.90 |
| 09/30/2026 18:19 | 3 | 137.90 |
| 09/30/2026 18:19 | 100 | 137.91 |
| 09/30/2026 18:19 | 50 | 137.92 |
| 09/30/2026 18:19 | 45 | 137.95 |
| 09/30/2026 18:19 | 4 | 137.94 |
| 09/30/2026 18:19 | 2 | 137.93 |
| 09/30/2026 18:19 | 1887 | 137.92 |
| 09/30/2026 18:19 | 1 | 137.92 |
| 09/30/2026 18:19 | 8112 | 137.92 |
| 09/30/2026 18:19 | 200 | 137.88 |
| 09/30/2026 18:19 | 100 | 137.86 |
| 09/30/2026 18:19 | 3 | 137.86 |
| 09/30/2026 18:19 | 1 | 137.87 |
| 09/30/2026 18:19 | 30 | 137.90 |
| 09/30/2026 18:19 | 13 | 137.90 |
| 09/30/2026 18:19 | 43 | 137.90 |
| 09/30/2026 18:19 | 2 | 137.90 |
| 09/30/2026 18:19 | 10 | 137.90 |
| 09/30/2026 18:19 | 1 | 137.88 |
| 09/30/2026 18:18 | 165 | 137.86 |
| 09/30/2026 18:18 | 100 | 137.85 |
| 09/30/2026 18:18 | 300 | 137.85 |
| 09/30/2026 18:18 | 23 | 137.84 |
| 09/30/2026 18:18 | 100 | 137.83 |
| 09/30/2026 18:18 | 300 | 137.83 |
| 09/30/2026 18:18 | 100 | 137.83 |
| 09/30/2026 18:18 | 100 | 137.83 |
| 09/30/2026 18:18 | 100 | 137.83 |
| 09/30/2026 18:18 | 100 | 137.83 |
| 09/30/2026 18:18 | 23 | 137.82 |
| 09/30/2026 18:18 | 21 | 137.81 |
| 09/30/2026 18:18 | 28 | 137.81 |
| 09/30/2026 18:18 | 51 | 137.81 |
| 09/30/2026 18:18 | 58 | 137.81 |
| 09/30/2026 18:18 | 342 | 137.81 |
| 09/30/2026 18:18 | 20 | 137.76 |
| 09/30/2026 18:18 | 5 | 137.77 |
| 09/30/2026 18:18 | 1 | 137.76 |
| 09/30/2026 18:18 | 1 | 137.76 |
| 09/30/2026 18:18 | 100 | 137.76 |
| 09/30/2026 18:18 | 5 | 137.77 |
| 09/30/2026 18:18 | 20 | 137.77 |
| 09/30/2026 18:18 | 26 | 137.79 |
| 09/30/2026 18:18 | 4 | 137.79 |
| 09/30/2026 18:18 | 20 | 137.77 |
| 09/30/2026 18:18 | 39 | 137.79 |
| 09/30/2026 18:18 | 1 | 137.79 |
| 09/30/2026 18:18 | 100 | 137.77 |
| 09/30/2026 18:18 | 100 | 137.77 |
| 09/30/2026 18:18 | 100 | 137.77 |
| 09/30/2026 18:18 | 100 | 137.77 |
| 09/30/2026 18:18 | 84 | 137.77 |
| 09/30/2026 18:18 | 100 | 137.78 |
| 09/30/2026 18:18 | 5 | 137.78 |
| 09/30/2026 18:18 | 20 | 137.78 |
| 09/30/2026 18:18 | 5 | 137.80 |
| 09/30/2026 18:18 | 92 | 137.80 |
| 09/30/2026 18:18 | 100 | 137.80 |
| 09/30/2026 18:18 | 20 | 137.81 |
| 09/30/2026 18:18 | 20 | 137.82 |
| 09/30/2026 18:18 | 2 | 137.82 |
| 09/30/2026 18:18 | 1 | 137.83 |
| 09/30/2026 18:18 | 3 | 137.80 |
| 09/30/2026 18:18 | 3 | 137.80 |
| 09/30/2026 18:18 | 3 | 137.80 |
| 09/30/2026 18:18 | 3 | 137.80 |
| 09/30/2026 18:18 | 20 | 137.80 |
| 09/30/2026 18:18 | 1 | 137.78 |
| 09/30/2026 18:18 | 100 | 137.80 |
| 09/30/2026 18:18 | 20 | 137.80 |
| 09/30/2026 18:17 | 10 | 137.80 |
| 09/30/2026 18:17 | 1 | 137.81 |
| 09/30/2026 18:17 | 9 | 137.81 |
| 09/30/2026 18:17 | 9 | 137.81 |
| 09/30/2026 18:17 | 4 | 137.85 |
| 09/30/2026 18:17 | 200 | 137.85 |
| 09/30/2026 18:17 | 188 | 137.85 |
| 09/30/2026 18:17 | 4 | 137.80 |
| 09/30/2026 18:17 | 1 | 137.78 |
| 09/30/2026 18:17 | 1 | 137.78 |
| 09/30/2026 18:17 | 1 | 137.78 |
| 09/30/2026 18:17 | 50 | 137.80 |
| 09/30/2026 18:17 | 5 | 137.80 |
| 09/30/2026 18:17 | 2 | 137.76 |
| 09/30/2026 18:17 | 98 | 137.76 |
| 09/30/2026 18:17 | 100 | 137.76 |
| 09/30/2026 18:16 | 1 | 137.77 |
| 09/30/2026 18:16 | 50 | 137.79 |
| 09/30/2026 18:16 | 8 | 137.80 |
| 09/30/2026 18:16 | 5 | 137.80 |
| 09/30/2026 18:16 | 5 | 137.80 |
| 09/30/2026 18:16 | 100 | 137.80 |
| 09/30/2026 18:16 | 60 | 137.81 |
| 09/30/2026 18:16 | 19 | 137.81 |
| 09/30/2026 18:16 | 1 | 137.85 |
| 09/30/2026 18:16 | 20 | 137.83 |
| 09/30/2026 18:16 | 3 | 137.81 |
| 09/30/2026 18:16 | 12 | 137.82 |
| 09/30/2026 18:16 | 18 | 137.82 |
| 09/30/2026 18:16 | 10 | 137.82 |
| 09/30/2026 18:16 | 100 | 137.81 |
| 09/30/2026 18:16 | 100 | 137.81 |
| 09/30/2026 18:16 | 17 | 137.85 |
| 09/30/2026 18:16 | 35 | 137.85 |
| 09/30/2026 18:16 | 200 | 137.86 |
| 09/30/2026 18:16 | 1 | 137.85 |
| 09/30/2026 18:16 | 1 | 137.85 |
| 09/30/2026 18:16 | 500 | 137.84 |
| 09/30/2026 18:16 | 60 | 137.815 |
| 09/30/2026 18:16 | 46 | 137.80 |
| 09/30/2026 18:16 | 100 | 137.79 |
| 09/30/2026 18:16 | 48 | 137.80 |
| 09/30/2026 18:16 | 1 | 137.80 |
| 09/30/2026 18:16 | 51 | 137.80 |
| 09/30/2026 18:15 | 1 | 137.76 |
| 09/30/2026 18:15 | 100 | 137.76 |
| 09/30/2026 18:15 | 10 | 137.78 |
| 09/30/2026 18:15 | 10 | 137.78 |
| 09/30/2026 18:15 | 10 | 137.78 |
| 09/30/2026 18:15 | 20 | 137.78 |
| 09/30/2026 18:15 | 2201 | 137.76 |
| 09/30/2026 18:15 | 300 | 137.76 |
| 09/30/2026 18:15 | 2295 | 137.74 |
| 09/30/2026 18:15 | 200 | 137.74 |
| 09/30/2026 18:15 | 5 | 137.73 |
| 09/30/2026 18:15 | 15 | 137.70 |
| 09/30/2026 18:15 | 20 | 137.70 |
| 09/30/2026 18:15 | 100 | 137.69 |
| 09/30/2026 18:15 | 5 | 137.68 |
| 09/30/2026 18:15 | 40 | 137.66 |
| 09/30/2026 18:15 | 100 | 137.68 |
| 09/30/2026 18:15 | 1 | 137.72 |
| 09/30/2026 18:15 | 17 | 137.72 |
| 09/30/2026 18:15 | 34 | 137.74 |
| 09/30/2026 18:15 | 34 | 137.74 |
| 09/30/2026 18:15 | 163 | 137.73 |
| 09/30/2026 18:15 | 150 | 137.73 |
| 09/30/2026 18:15 | 100 | 137.72 |
| 09/30/2026 18:15 | 100 | 137.71 |
| 09/30/2026 18:15 | 1 | 137.70 |
| 09/30/2026 18:15 | 100 | 137.70 |
| 09/30/2026 18:14 | 5 | 137.655 |
| 09/30/2026 18:14 | 1 | 137.66 |
| 09/30/2026 18:14 | 100 | 137.66 |
| 09/30/2026 18:14 | 5 | 137.67 |
| 09/30/2026 18:14 | 200 | 137.67 |
| 09/30/2026 18:14 | 20 | 137.69 |
| 09/30/2026 18:14 | 100 | 137.69 |
| 09/30/2026 18:14 | 100 | 137.73 |
| 09/30/2026 18:14 | 14 | 137.74 |
| 09/30/2026 18:14 | 1 | 137.74 |
| 09/30/2026 18:14 | 20 | 137.74 |
| 09/30/2026 18:14 | 20 | 137.74 |
| 09/30/2026 18:14 | 1 | 137.74 |
| 09/30/2026 18:14 | 78 | 137.74 |
| 09/30/2026 18:14 | 22 | 137.74 |
| 09/30/2026 18:14 | 44 | 137.72 |
| 09/30/2026 18:13 | 5 | 137.68 |
| 09/30/2026 18:13 | 12 | 137.69 |
| 09/30/2026 18:13 | 48 | 137.69 |
| 09/30/2026 18:13 | 100 | 137.69 |
| 09/30/2026 18:13 | 600 | 137.67 |
| 09/30/2026 18:13 | 1 | 137.65 |
| 09/30/2026 18:13 | 20 | 137.65 |
| 09/30/2026 18:13 | 100 | 137.65 |
| 09/30/2026 18:13 | 29 | 137.67 |
| 09/30/2026 18:13 | 60 | 137.68 |
| 09/30/2026 18:13 | 12 | 137.69 |
| 09/30/2026 18:13 | 1 | 137.69 |
| 09/30/2026 18:13 | 2 | 137.69 |
| 09/30/2026 18:12 | 115 | 137.63 |
| 09/30/2026 18:12 | 20 | 137.64 |
| 09/30/2026 18:12 | 100 | 137.67 |
| 09/30/2026 18:12 | 100 | 137.68 |
| 09/30/2026 18:12 | 4 | 137.69 |
| 09/30/2026 18:12 | 32 | 137.70 |
| 09/30/2026 18:12 | 100 | 137.705 |
| 09/30/2026 18:12 | 4 | 137.70 |
| 09/30/2026 18:12 | 4 | 137.70 |
| 09/30/2026 18:12 | 10 | 137.70 |
| 09/30/2026 18:12 | 9 | 137.71 |
| 09/30/2026 18:12 | 10 | 137.72 |
| 09/30/2026 18:12 | 1 | 137.74 |
| 09/30/2026 18:12 | 12 | 137.73 |
| 09/30/2026 18:12 | 46 | 137.73 |
| 09/30/2026 18:12 | 54 | 137.73 |
| 09/30/2026 18:12 | 1 | 137.76 |
| 09/30/2026 18:12 | 44 | 137.70 |
| 09/30/2026 18:12 | 138 | 137.70 |
| 09/30/2026 18:12 | 1 | 137.70 |
| 09/30/2026 18:12 | 61 | 137.70 |
| 09/30/2026 18:12 | 4 | 137.73 |
| 09/30/2026 18:11 | 38 | 137.83 |
| 09/30/2026 18:11 | 2 | 137.83 |
| 09/30/2026 18:11 | 100 | 137.82 |
| 09/30/2026 18:11 | 300 | 137.82 |
| 09/30/2026 18:11 | 26 | 137.82 |
| 09/30/2026 18:11 | 5 | 137.81 |
| 09/30/2026 18:11 | 1 | 137.81 |
| 09/30/2026 18:11 | 600 | 137.81 |
| 09/30/2026 18:11 | 20 | 137.79 |
| 09/30/2026 18:11 | 30 | 137.79 |
| 09/30/2026 18:11 | 10 | 137.79 |
| 09/30/2026 18:11 | 400 | 137.79 |
| 09/30/2026 18:11 | 100 | 137.765 |
| 09/30/2026 18:11 | 50 | 137.75 |
| 09/30/2026 18:11 | 100 | 137.75 |
| 09/30/2026 18:11 | 18 | 137.74 |
| 09/30/2026 18:11 | 3 | 137.73 |
| 09/30/2026 18:11 | 197 | 137.73 |
| 09/30/2026 18:11 | 36 | 137.73 |
| 09/30/2026 18:11 | 5 | 137.72 |
| 09/30/2026 18:11 | 2 | 137.72 |
| 09/30/2026 18:11 | 24 | 137.70 |
| 09/30/2026 18:11 | 1 | 137.70 |
| 09/30/2026 18:11 | 75 | 137.70 |
| 09/30/2026 18:11 | 25 | 137.70 |
| 09/30/2026 18:11 | 1 | 137.67 |
| 09/30/2026 18:11 | 100 | 137.635 |
| 09/30/2026 18:11 | 100 | 137.64 |
| 09/30/2026 18:11 | 100 | 137.63 |
| 09/30/2026 18:11 | 50 | 137.63 |
| 09/30/2026 18:11 | 100 | 137.60 |
| 09/30/2026 18:11 | 1 | 137.60 |
| 09/30/2026 18:11 | 3 | 137.62 |
| 09/30/2026 18:11 | 200 | 137.62 |
| 09/30/2026 18:11 | 100 | 137.62 |
| 09/30/2026 18:11 | 50 | 137.63 |
| 09/30/2026 18:11 | 60 | 137.66 |
| 09/30/2026 18:11 | 1 | 137.63 |
| 09/30/2026 18:11 | 50 | 137.63 |
| 09/30/2026 18:10 | 10 | 137.65 |
| 09/30/2026 18:10 | 25 | 137.66 |
| 09/30/2026 18:10 | 3 | 137.69 |
| 09/30/2026 18:10 | 5 | 137.69 |
| 09/30/2026 18:10 | 5 | 137.61 |
| 09/30/2026 18:10 | 36 | 137.57 |
| 09/30/2026 18:10 | 2 | 137.60 |
| 09/30/2026 18:10 | 1 | 137.60 |
| 09/30/2026 18:10 | 8 | 137.60 |
| 09/30/2026 18:10 | 20 | 137.62 |
| 09/30/2026 18:10 | 14 | 137.62 |
| 09/30/2026 18:10 | 100 | 137.64 |
| 09/30/2026 18:10 | 99 | 137.64 |
| 09/30/2026 18:10 | 1 | 137.64 |
| 09/30/2026 18:10 | 100 | 137.64 |
| 09/30/2026 18:10 | 20 | 137.65 |
| 09/30/2026 18:10 | 10 | 137.65 |
| 09/30/2026 18:10 | 8 | 137.65 |
| 09/30/2026 18:10 | 1 | 137.67 |
| 09/30/2026 18:10 | 100 | 137.695 |
| 09/30/2026 18:10 | 100 | 137.695 |
| 09/30/2026 18:10 | 1 | 137.71 |
| 09/30/2026 18:10 | 106 | 137.71 |
| 09/30/2026 18:10 | 300 | 137.70 |
| 09/30/2026 18:10 | 100 | 137.70 |
| 09/30/2026 18:10 | 5 | 137.69 |
| 09/30/2026 18:10 | 200 | 137.67 |
| 09/30/2026 18:10 | 50 | 137.68 |
| 09/30/2026 18:10 | 100 | 137.69 |
| 09/30/2026 18:10 | 1 | 137.68 |
| 09/30/2026 18:10 | 100 | 137.68 |
| 09/30/2026 18:09 | 1 | 137.66 |
| 09/30/2026 18:09 | 60 | 137.69 |
| 09/30/2026 18:09 | 1 | 137.69 |
| 09/30/2026 18:09 | 2500 | 137.69 |
| 09/30/2026 18:09 | 20 | 137.67 |
| 09/30/2026 18:09 | 18 | 137.69 |
| 09/30/2026 18:09 | 60 | 137.69 |
| 09/30/2026 18:09 | 1 | 137.70 |
| 09/30/2026 18:09 | 78 | 137.70 |
| 09/30/2026 18:09 | 57 | 137.70 |
| 09/30/2026 18:09 | 57 | 137.70 |
| 09/30/2026 18:09 | 4 | 137.69 |
| 09/30/2026 18:08 | 100 | 137.66 |
| 09/30/2026 18:08 | 5 | 137.64 |
| 09/30/2026 18:08 | 2 | 137.625 |
| 09/30/2026 18:08 | 100 | 137.635 |
| 09/30/2026 18:08 | 57 | 137.61 |
| 09/30/2026 18:08 | 60 | 137.59 |
| 09/30/2026 18:08 | 10 | 137.59 |
| 09/30/2026 18:08 | 1 | 137.57 |
| 09/30/2026 18:08 | 29 | 137.56 |
| 09/30/2026 18:08 | 1 | 137.57 |
| 09/30/2026 18:08 | 10 | 137.57 |
| 09/30/2026 18:08 | 100 | 137.60 |
| 09/30/2026 18:08 | 50 | 137.60 |
| 09/30/2026 18:08 | 1 | 137.56 |
| 09/30/2026 18:08 | 100 | 137.57 |
| 09/30/2026 18:07 | 2 | 137.58 |
| 09/30/2026 18:07 | 60 | 137.60 |
| 09/30/2026 18:07 | 20 | 137.60 |
| 09/30/2026 18:07 | 7 | 137.61 |
| 09/30/2026 18:07 | 5 | 137.61 |
| 09/30/2026 18:07 | 100 | 137.62 |
| 09/30/2026 18:07 | 100 | 137.63 |
| 09/30/2026 18:07 | 100 | 137.63 |
| 09/30/2026 18:07 | 100 | 137.62 |
| 09/30/2026 18:07 | 38 | 137.63 |
| 09/30/2026 18:07 | 5 | 137.63 |
| 09/30/2026 18:07 | 20 | 137.63 |
| 09/30/2026 18:07 | 4 | 137.63 |
| 09/30/2026 18:07 | 57 | 137.63 |
| 09/30/2026 18:07 | 40 | 137.67 |
| 09/30/2026 18:07 | 150 | 137.66 |
| 09/30/2026 18:07 | 300 | 137.66 |
| 09/30/2026 18:07 | 100 | 137.66 |
| 09/30/2026 18:07 | 100 | 137.64 |
| 09/30/2026 18:07 | 3 | 137.65 |
| 09/30/2026 18:07 | 100 | 137.65 |
| 09/30/2026 18:07 | 72 | 137.66 |
| 09/30/2026 18:07 | 100 | 137.70 |
| 09/30/2026 18:07 | 151 | 137.70 |
| 09/30/2026 18:07 | 646 | 137.70 |
| 09/30/2026 18:07 | 298 | 137.70 |
| 09/30/2026 18:07 | 5 | 137.70 |
| 09/30/2026 18:07 | 1800 | 137.70 |
| 09/30/2026 18:07 | 100 | 137.72 |
| 09/30/2026 18:07 | 50 | 137.71 |
| 09/30/2026 18:07 | 113 | 137.71 |
| 09/30/2026 18:07 | 1 | 137.71 |
| 09/30/2026 18:07 | 86 | 137.71 |
| 09/30/2026 18:07 | 2 | 137.71 |
| 09/30/2026 18:07 | 36 | 137.68 |
| 09/30/2026 18:07 | 1 | 137.70 |
| 09/30/2026 18:07 | 100 | 137.70 |
| 09/30/2026 18:07 | 5 | 137.70 |
| 09/30/2026 18:07 | 10 | 137.71 |
| 09/30/2026 18:07 | 1 | 137.71 |
| 09/30/2026 18:06 | 1 | 137.73 |
| 09/30/2026 18:06 | 100 | 137.73 |
| 09/30/2026 18:06 | 60 | 137.72 |
| 09/30/2026 18:06 | 100 | 137.72 |
| 09/30/2026 18:06 | 20 | 137.72 |
| 09/30/2026 18:06 | 94 | 137.69 |
| 09/30/2026 18:06 | 6 | 137.69 |
| 09/30/2026 18:06 | 100 | 137.72 |
| 09/30/2026 18:06 | 8 | 137.73 |
| 09/30/2026 18:06 | 11 | 137.73 |
| 09/30/2026 18:06 | 40 | 137.75 |
| 09/30/2026 18:06 | 10 | 137.75 |
| 09/30/2026 18:06 | 100 | 137.75 |
| 09/30/2026 18:06 | 200 | 137.75 |
| 09/30/2026 18:06 | 200 | 137.76 |
| 09/30/2026 18:06 | 200 | 137.76 |
| 09/30/2026 18:06 | 1 | 137.79 |
| 09/30/2026 18:06 | 87 | 137.79 |
| 09/30/2026 18:06 | 131 | 137.79 |
| 09/30/2026 18:05 | 36 | 137.73 |
| 09/30/2026 18:05 | 100 | 137.76 |
| 09/30/2026 18:05 | 12 | 137.80 |
| 09/30/2026 18:05 | 5 | 137.80 |
| 09/30/2026 18:05 | 118 | 137.80 |
| 09/30/2026 18:05 | 106 | 137.80 |
| 09/30/2026 18:05 | 99 | 137.825 |
| 09/30/2026 18:05 | 100 | 137.83 |
| 09/30/2026 18:05 | 1 | 137.84 |
| 09/30/2026 18:05 | 240 | 137.84 |
| 09/30/2026 18:05 | 100 | 137.84 |
| 09/30/2026 18:05 | 2 | 137.83 |
| 09/30/2026 18:05 | 90 | 137.80 |
| 09/30/2026 18:05 | 5 | 137.80 |
| 09/30/2026 18:05 | 16 | 137.80 |
| 09/30/2026 18:05 | 4 | 137.80 |
| 09/30/2026 18:05 | 5 | 137.80 |
| 09/30/2026 18:05 | 1 | 137.78 |
| 09/30/2026 18:05 | 80 | 137.78 |
| 09/30/2026 18:05 | 100 | 137.78 |
| 09/30/2026 18:05 | 200 | 137.78 |
| 09/30/2026 18:05 | 20 | 137.77 |
| 09/30/2026 18:05 | 20 | 137.76 |
| 09/30/2026 18:05 | 85 | 137.76 |
| 09/30/2026 18:05 | 12 | 137.76 |
| 09/30/2026 18:05 | 3 | 137.76 |
| 09/30/2026 18:05 | 1 | 137.76 |
| 09/30/2026 18:05 | 1 | 137.76 |
| 09/30/2026 18:05 | 95 | 137.76 |
| 09/30/2026 18:05 | 5 | 137.77 |
| 09/30/2026 18:05 | 200 | 137.79 |
| 09/30/2026 18:05 | 100 | 137.805 |
| 09/30/2026 18:05 | 100 | 137.81 |
| 09/30/2026 18:05 | 100 | 137.80 |
| 09/30/2026 18:05 | 62 | 137.79 |
| 09/30/2026 18:05 | 5 | 137.79 |
| 09/30/2026 18:05 | 6 | 137.79 |
| 09/30/2026 18:05 | 10 | 137.76 |
| 09/30/2026 18:05 | 90 | 137.76 |
| 09/30/2026 18:05 | 10 | 137.76 |
| 09/30/2026 18:05 | 18 | 137.75 |
| 09/30/2026 18:05 | 20 | 137.74 |
| 09/30/2026 18:05 | 300 | 137.73 |
| 09/30/2026 18:05 | 100 | 137.73 |
| 09/30/2026 18:05 | 3 | 137.69 |
| 09/30/2026 18:05 | 200 | 137.68 |
| 09/30/2026 18:05 | 100 | 137.68 |
| 09/30/2026 18:05 | 1 | 137.68 |
| 09/30/2026 18:05 | 1 | 137.64 |
| 09/30/2026 18:05 | 10 | 137.62 |
| 09/30/2026 18:05 | 10 | 137.62 |
| 09/30/2026 18:05 | 10 | 137.62 |
| 09/30/2026 18:05 | 36 | 137.63 |
| 09/30/2026 18:04 | 1 | 137.61 |
| 09/30/2026 18:04 | 20 | 137.61 |
| 09/30/2026 18:04 | 100 | 137.61 |
| 09/30/2026 18:04 | 20 | 137.61 |
| 09/30/2026 18:04 | 100 | 137.60 |
| 09/30/2026 18:04 | 214 | 137.67 |
| 09/30/2026 18:04 | 100 | 137.67 |
| 09/30/2026 18:04 | 20 | 137.65 |
| 09/30/2026 18:04 | 200 | 137.65 |
| 09/30/2026 18:04 | 100 | 137.65 |
| 09/30/2026 18:04 | 100 | 137.62 |
| 09/30/2026 18:04 | 4 | 137.65 |
| 09/30/2026 18:04 | 93 | 137.65 |
| 09/30/2026 18:04 | 1 | 137.65 |
| 09/30/2026 18:04 | 1 | 137.65 |
| 09/30/2026 18:04 | 30 | 137.67 |
| 09/30/2026 18:04 | 1 | 137.67 |
| 09/30/2026 18:04 | 5 | 137.71 |
| 09/30/2026 18:04 | 100 | 137.71 |
| 09/30/2026 18:04 | 100 | 137.71 |
| 09/30/2026 18:04 | 100 | 137.71 |
| 09/30/2026 18:04 | 30 | 137.71 |
| 09/30/2026 18:04 | 89 | 137.72 |
| 09/30/2026 18:04 | 11 | 137.72 |
| 09/30/2026 18:04 | 100 | 137.72 |
| 09/30/2026 18:04 | 5 | 137.72 |
| 09/30/2026 18:04 | 100 | 137.72 |
| 09/30/2026 18:04 | 100 | 137.72 |
| 09/30/2026 18:04 | 4 | 137.76 |
| 09/30/2026 18:04 | 50 | 137.76 |
| 09/30/2026 18:03 | 100 | 137.72 |
| 09/30/2026 18:03 | 5 | 137.73 |
| 09/30/2026 18:03 | 12 | 137.73 |
| 09/30/2026 18:03 | 200 | 137.73 |
| 09/30/2026 18:03 | 1 | 137.73 |
| 09/30/2026 18:03 | 100 | 137.73 |
| 09/30/2026 18:03 | 1 | 137.68 |
| 09/30/2026 18:03 | 12 | 137.67 |
| 09/30/2026 18:03 | 7 | 137.67 |
| 09/30/2026 18:03 | 90 | 137.67 |
| 09/30/2026 18:03 | 99 | 137.67 |
| 09/30/2026 18:03 | 11 | 137.67 |
| 09/30/2026 18:03 | 8 | 137.71 |
| 09/30/2026 18:03 | 1 | 137.71 |
| 09/30/2026 18:03 | 91 | 137.71 |
| 09/30/2026 18:03 | 1 | 137.71 |
| 09/30/2026 18:03 | 87 | 137.71 |
| 09/30/2026 18:03 | 12 | 137.68 |
| 09/30/2026 18:03 | 1 | 137.67 |
| 09/30/2026 18:03 | 100 | 137.67 |
| 09/30/2026 18:03 | 100 | 137.685 |
| 09/30/2026 18:03 | 3 | 137.67 |
| 09/30/2026 18:03 | 36 | 137.66 |
| 09/30/2026 18:03 | 100 | 137.66 |
| 09/30/2026 18:03 | 400 | 137.66 |
| 09/30/2026 18:03 | 100 | 137.66 |
| 09/30/2026 18:03 | 100 | 137.66 |
| 09/30/2026 18:03 | 100 | 137.66 |
| 09/30/2026 18:03 | 100 | 137.66 |
| 09/30/2026 18:03 | 600 | 137.66 |
| 09/30/2026 18:03 | 100 | 137.66 |
| 09/30/2026 18:03 | 100 | 137.66 |
| 09/30/2026 18:03 | 300 | 137.66 |
| 09/30/2026 18:03 | 100 | 137.66 |
| 09/30/2026 18:03 | 60 | 137.66 |
| 09/30/2026 18:03 | 99 | 137.65 |
| 09/30/2026 18:03 | 1 | 137.65 |
| 09/30/2026 18:03 | 50 | 137.66 |
| 09/30/2026 18:03 | 4 | 137.66 |
| 09/30/2026 18:03 | 680 | 137.67 |
| 09/30/2026 18:03 | 100 | 137.67 |
| 09/30/2026 18:02 | 10 | 137.67 |
| 09/30/2026 18:02 | 10 | 137.67 |
| 09/30/2026 18:02 | 10 | 137.69 |
| 09/30/2026 18:02 | 145 | 137.69 |
| 09/30/2026 18:02 | 3 | 137.69 |
| 09/30/2026 18:02 | 1 | 137.73 |
| 09/30/2026 18:02 | 60 | 137.75 |
| 09/30/2026 18:02 | 155 | 137.76 |
| 09/30/2026 18:02 | 98 | 137.76 |
| 09/30/2026 18:02 | 100 | 137.77 |
| 09/30/2026 18:02 | 5 | 137.78 |
| 09/30/2026 18:02 | 100 | 137.795 |
| 09/30/2026 18:02 | 2 | 137.81 |
| 09/30/2026 18:02 | 100 | 137.83 |
| 09/30/2026 18:02 | 100 | 137.83 |
| 09/30/2026 18:02 | 300 | 137.81 |
| 09/30/2026 18:02 | 600 | 137.78 |
| 09/30/2026 18:02 | 100 | 137.78 |
| 09/30/2026 18:02 | 2 | 137.76 |
| 09/30/2026 18:02 | 3 | 137.75 |
| 09/30/2026 18:02 | 7 | 137.75 |
| 09/30/2026 18:02 | 59 | 137.75 |
| 09/30/2026 18:02 | 41 | 137.74 |
| 09/30/2026 18:02 | 10 | 137.71 |
| 09/30/2026 18:02 | 2 | 137.74 |
| 09/30/2026 18:02 | 3 | 137.72 |
| 09/30/2026 18:02 | 100 | 137.72 |
| 09/30/2026 18:02 | 1 | 137.70 |
| 09/30/2026 18:02 | 116 | 137.70 |
| 09/30/2026 18:02 | 100 | 137.70 |
| 09/30/2026 18:02 | 300 | 137.73 |
| 09/30/2026 18:02 | 400 | 137.71 |
| 09/30/2026 18:02 | 100 | 137.70 |
| 09/30/2026 18:02 | 100 | 137.67 |
| 09/30/2026 18:02 | 100 | 137.67 |
| 09/30/2026 18:02 | 113 | 137.67 |
| 09/30/2026 18:02 | 87 | 137.70 |
| 09/30/2026 18:02 | 20 | 137.69 |
| 09/30/2026 18:02 | 100 | 137.68 |
| 09/30/2026 18:02 | 200 | 137.68 |
| 09/30/2026 18:02 | 8 | 137.68 |
| 09/30/2026 18:02 | 20 | 137.68 |
| 09/30/2026 18:02 | 300 | 137.68 |
| 09/30/2026 18:02 | 5 | 137.69 |
| 09/30/2026 18:02 | 3 | 137.73 |
| 09/30/2026 18:02 | 4 | 137.70 |
| 09/30/2026 18:02 | 100 | 137.69 |
| 09/30/2026 18:02 | 2 | 137.69 |
| 09/30/2026 18:02 | 600 | 137.68 |
| 09/30/2026 18:02 | 50 | 137.67 |
| 09/30/2026 18:02 | 100 | 137.67 |
| 09/30/2026 18:02 | 72 | 137.66 |
| 09/30/2026 18:02 | 100 | 137.63 |
| 09/30/2026 18:02 | 100 | 137.63 |
| 09/30/2026 18:02 | 102 | 137.63 |
| 09/30/2026 18:02 | 117 | 137.63 |
| 09/30/2026 18:02 | 9 | 137.63 |
| 09/30/2026 18:02 | 10 | 137.66 |
| 09/30/2026 18:02 | 200 | 137.65 |
| 09/30/2026 18:02 | 100 | 137.60 |
| 09/30/2026 18:02 | 5 | 137.59 |
| 09/30/2026 18:02 | 300 | 137.59 |
| 09/30/2026 18:01 | 100 | 137.56 |
| 09/30/2026 18:01 | 100 | 137.56 |
| 09/30/2026 18:01 | 200 | 137.56 |
| 09/30/2026 18:01 | 100 | 137.56 |
| 09/30/2026 18:01 | 1 | 137.55 |
| 09/30/2026 18:01 | 300 | 137.56 |
| 09/30/2026 18:01 | 100 | 137.56 |
| 09/30/2026 18:01 | 117 | 137.55 |
| 09/30/2026 18:01 | 200 | 137.55 |
| 09/30/2026 18:01 | 145 | 137.55 |
| 09/30/2026 18:01 | 100 | 137.56 |
| 09/30/2026 18:01 | 105 | 137.60 |
| 09/30/2026 18:01 | 7 | 137.60 |
| 09/30/2026 18:01 | 5 | 137.60 |
| 09/30/2026 18:01 | 200 | 137.60 |
| 09/30/2026 18:01 | 5 | 137.61 |
| 09/30/2026 18:01 | 2 | 137.62 |
| 09/30/2026 18:01 | 200 | 137.60 |
| 09/30/2026 18:01 | 4 | 137.65 |
| 09/30/2026 18:01 | 8 | 137.65 |
| 09/30/2026 18:01 | 17 | 137.65 |
| 09/30/2026 18:01 | 100 | 137.61 |
| 09/30/2026 18:01 | 100 | 137.61 |
| 09/30/2026 18:01 | 2 | 137.55 |
| 09/30/2026 18:01 | 179 | 137.54 |
| 09/30/2026 18:01 | 21 | 137.54 |
| 09/30/2026 18:01 | 100 | 137.485 |
| 09/30/2026 18:01 | 1 | 137.50 |
| 09/30/2026 18:01 | 1 | 137.49 |
| 09/30/2026 18:01 | 100 | 137.49 |
| 09/30/2026 18:01 | 10 | 137.49 |
| 09/30/2026 18:01 | 10 | 137.49 |
| 09/30/2026 18:01 | 100 | 137.49 |
| 09/30/2026 18:01 | 10 | 137.49 |
| 09/30/2026 18:01 | 10 | 137.49 |
| 09/30/2026 18:01 | 300 | 137.49 |
| 09/30/2026 18:01 | 1 | 137.49 |
| 09/30/2026 18:01 | 5 | 137.50 |
| 09/30/2026 18:01 | 1 | 137.50 |
| 09/30/2026 18:01 | 20 | 137.50 |
| 09/30/2026 18:01 | 100 | 137.54 |
| 09/30/2026 18:01 | 9 | 137.53 |
| 09/30/2026 18:01 | 48 | 137.54 |
| 09/30/2026 18:01 | 152 | 137.54 |
| 09/30/2026 18:01 | 200 | 137.53 |
| 09/30/2026 18:01 | 7 | 137.53 |
| 09/30/2026 18:01 | 300 | 137.52 |
| 09/30/2026 18:01 | 200 | 137.50 |
| 09/30/2026 18:01 | 100 | 137.49 |
| 09/30/2026 18:01 | 1 | 137.49 |
| 09/30/2026 18:01 | 60 | 137.48 |
| 09/30/2026 18:01 | 96 | 137.47 |
| 09/30/2026 18:01 | 100 | 137.47 |
| 09/30/2026 18:01 | 1 | 137.46 |
| 09/30/2026 18:01 | 85 | 137.46 |
| 09/30/2026 18:01 | 15 | 137.45 |
| 09/30/2026 18:01 | 261 | 137.43 |
| 09/30/2026 18:01 | 100 | 137.43 |
| 09/30/2026 18:00 | 4 | 137.435 |
| 09/30/2026 18:00 | 68 | 137.44 |
| 09/30/2026 18:00 | 30 | 137.44 |
| 09/30/2026 18:00 | 135 | 137.45 |
| 09/30/2026 18:00 | 100 | 137.42 |
| 09/30/2026 18:00 | 13 | 137.43 |
| 09/30/2026 18:00 | 10 | 137.445 |
| 09/30/2026 18:00 | 10 | 137.445 |
| 09/30/2026 18:00 | 32 | 137.45 |
| 09/30/2026 18:00 | 1 | 137.44 |
| 09/30/2026 18:00 | 60 | 137.42 |
| 09/30/2026 18:00 | 10 | 137.42 |
| 09/30/2026 18:00 | 100 | 137.40 |
| 09/30/2026 18:00 | 282 | 137.40 |
| 09/30/2026 18:00 | 18 | 137.40 |
| 09/30/2026 18:00 | 100 | 137.38 |
| 09/30/2026 18:00 | 20 | 137.37 |
| 09/30/2026 18:00 | 1 | 137.34 |
| 09/30/2026 18:00 | 15 | 137.34 |
| 09/30/2026 18:00 | 100 | 137.34 |
| 09/30/2026 18:00 | 101 | 137.34 |
| 09/30/2026 18:00 | 10 | 137.36 |
| 09/30/2026 18:00 | 20 | 137.38 |
| 09/30/2026 17:59 | 282 | 137.42 |
| 09/30/2026 17:59 | 200 | 137.41 |
| 09/30/2026 17:59 | 10 | 137.40 |
| 09/30/2026 17:59 | 200 | 137.38 |
| 09/30/2026 17:59 | 200 | 137.34 |
| 09/30/2026 17:59 | 20 | 137.34 |
| 09/30/2026 17:59 | 100 | 137.34 |
| 09/30/2026 17:59 | 100 | 137.35 |
| 09/30/2026 17:59 | 100 | 137.36 |
| 09/30/2026 17:59 | 1 | 137.34 |
| 09/30/2026 17:59 | 100 | 137.35 |
| 09/30/2026 17:59 | 42 | 137.34 |
| 09/30/2026 17:59 | 30 | 137.33 |
| 09/30/2026 17:59 | 200 | 137.30 |
| 09/30/2026 17:59 | 26 | 137.29 |
| 09/30/2026 17:59 | 3 | 137.29 |
| 09/30/2026 17:59 | 100 | 137.31 |
| 09/30/2026 17:59 | 200 | 137.33 |
| 09/30/2026 17:59 | 26 | 137.30 |
| 09/30/2026 17:59 | 60 | 137.32 |
| 09/30/2026 17:59 | 20 | 137.32 |
| 09/30/2026 17:59 | 100 | 137.32 |
| 09/30/2026 17:59 | 30 | 137.29 |
| 09/30/2026 17:59 | 100 | 137.29 |
| 09/30/2026 17:59 | 5 | 137.31 |
| 09/30/2026 17:58 | 41 | 137.33 |
| 09/30/2026 17:58 | 31 | 137.35 |
| 09/30/2026 17:58 | 49 | 137.35 |
| 09/30/2026 17:58 | 100 | 137.33 |
| 09/30/2026 17:58 | 44 | 137.30 |
| 09/30/2026 17:58 | 20 | 137.35 |
| 09/30/2026 17:58 | 100 | 137.35 |
| 09/30/2026 17:58 | 100 | 137.34 |
| 09/30/2026 17:58 | 200 | 137.34 |
| 09/30/2026 17:58 | 100 | 137.33 |
| 09/30/2026 17:58 | 99 | 137.33 |
| 09/30/2026 17:58 | 100 | 137.33 |
| 09/30/2026 17:58 | 1 | 137.33 |
| 09/30/2026 17:58 | 100 | 137.32 |
| 09/30/2026 17:58 | 20 | 137.32 |
| 09/30/2026 17:58 | 200 | 137.30 |
| 09/30/2026 17:58 | 9 | 137.30 |
| 09/30/2026 17:58 | 2 | 137.32 |
| 09/30/2026 17:58 | 6 | 137.32 |
| 09/30/2026 17:58 | 7 | 137.30 |
| 09/30/2026 17:58 | 10 | 137.27 |
| 09/30/2026 17:58 | 82 | 137.27 |
| 09/30/2026 17:58 | 26 | 137.28 |
| 09/30/2026 17:58 | 86 | 137.28 |
| 09/30/2026 17:58 | 1 | 137.28 |
| 09/30/2026 17:58 | 250 | 137.28 |
| 09/30/2026 17:58 | 146 | 137.28 |
| 09/30/2026 17:58 | 250 | 137.28 |
| 09/30/2026 17:58 | 32 | 137.28 |
| 09/30/2026 17:58 | 1 | 137.28 |
| 09/30/2026 17:58 | 82 | 137.28 |
| 09/30/2026 17:58 | 53 | 137.29 |
| 09/30/2026 17:58 | 135 | 137.29 |
| 09/30/2026 17:58 | 1 | 137.29 |
| 09/30/2026 17:58 | 115 | 137.29 |
| 09/30/2026 17:58 | 261 | 137.29 |
| 09/30/2026 17:58 | 115 | 137.29 |
| 09/30/2026 17:58 | 10 | 137.29 |
| 09/30/2026 17:58 | 100 | 137.29 |
| 09/30/2026 17:58 | 10 | 137.29 |
| 09/30/2026 17:58 | 10 | 137.30 |
| 09/30/2026 17:58 | 10 | 137.30 |
| 09/30/2026 17:58 | 4 | 137.31 |
| 09/30/2026 17:58 | 33 | 137.31 |
| 09/30/2026 17:58 | 430 | 137.32 |
| 09/30/2026 17:58 | 200 | 137.32 |
| 09/30/2026 17:58 | 97 | 137.32 |
| 09/30/2026 17:58 | 1 | 137.32 |
| 09/30/2026 17:58 | 106 | 137.34 |
| 09/30/2026 17:58 | 12 | 137.34 |
| 09/30/2026 17:58 | 99 | 137.34 |
| 09/30/2026 17:58 | 1 | 137.32 |
| 09/30/2026 17:58 | 101 | 137.32 |
| 09/30/2026 17:58 | 99 | 137.32 |
| 09/30/2026 17:58 | 101 | 137.32 |
| 09/30/2026 17:58 | 99 | 137.33 |
| 09/30/2026 17:58 | 1 | 137.33 |
| 09/30/2026 17:58 | 200 | 137.32 |
| 09/30/2026 17:58 | 20 | 137.34 |
| 09/30/2026 17:58 | 30 | 137.35 |
| 09/30/2026 17:58 | 100 | 137.36 |
| 09/30/2026 17:58 | 34 | 137.36 |
| 09/30/2026 17:58 | 5 | 137.37 |
| 09/30/2026 17:58 | 100 | 137.37 |
| 09/30/2026 17:58 | 100 | 137.44 |
| 09/30/2026 17:58 | 282 | 137.44 |
| 09/30/2026 17:58 | 2000 | 137.44 |
| 09/30/2026 17:58 | 60 | 137.44 |
| 09/30/2026 17:57 | 13 | 137.46 |
| 09/30/2026 17:57 | 20 | 137.47 |
| 09/30/2026 17:57 | 22 | 137.52 |
| 09/30/2026 17:57 | 200 | 137.50 |
| 09/30/2026 17:57 | 112 | 137.50 |
| 09/30/2026 17:57 | 2 | 137.53 |
| 09/30/2026 17:57 | 42 | 137.53 |
| 09/30/2026 17:57 | 99 | 137.52 |
| 09/30/2026 17:57 | 1 | 137.52 |
| 09/30/2026 17:57 | 100 | 137.50 |
| 09/30/2026 17:57 | 200 | 137.50 |
| 09/30/2026 17:57 | 1 | 137.46 |
| 09/30/2026 17:57 | 1 | 137.46 |
| 09/30/2026 17:57 | 18 | 137.48 |
| 09/30/2026 17:57 | 22 | 137.47 |
| 09/30/2026 17:57 | 72 | 137.46 |
| 09/30/2026 17:57 | 200 | 137.46 |
| 09/30/2026 17:57 | 70 | 137.46 |
| 09/30/2026 17:57 | 20 | 137.46 |
| 09/30/2026 17:57 | 100 | 137.46 |
| 09/30/2026 17:57 | 98 | 137.44 |
| 09/30/2026 17:57 | 2 | 137.44 |
| 09/30/2026 17:57 | 37 | 137.42 |
| 09/30/2026 17:57 | 8 | 137.41 |
| 09/30/2026 17:57 | 2 | 137.41 |
| 09/30/2026 17:57 | 100 | 137.40 |
| 09/30/2026 17:57 | 100 | 137.40 |
| 09/30/2026 17:57 | 100 | 137.40 |
| 09/30/2026 17:57 | 52 | 137.37 |
| 09/30/2026 17:56 | 100 | 137.37 |
| 09/30/2026 17:56 | 44 | 137.35 |
| 09/30/2026 17:56 | 100 | 137.37 |
| 09/30/2026 17:56 | 99 | 137.39 |
| 09/30/2026 17:56 | 1 | 137.39 |
| 09/30/2026 17:56 | 100 | 137.39 |
| 09/30/2026 17:56 | 10 | 137.38 |
| 09/30/2026 17:56 | 99 | 137.35 |
| 09/30/2026 17:56 | 1 | 137.35 |
| 09/30/2026 17:56 | 100 | 137.35 |
| 09/30/2026 17:56 | 30 | 137.34 |
| 09/30/2026 17:56 | 42 | 137.34 |
| 09/30/2026 17:56 | 6 | 137.34 |
| 09/30/2026 17:56 | 22 | 137.34 |
| 09/30/2026 17:56 | 32 | 137.32 |
| 09/30/2026 17:55 | 1 | 137.295 |
| 09/30/2026 17:55 | 100 | 137.29 |
| 09/30/2026 17:55 | 99 | 137.29 |
| 09/30/2026 17:55 | 1 | 137.29 |
| 09/30/2026 17:55 | 20 | 137.31 |
| 09/30/2026 17:55 | 19 | 137.31 |
| 09/30/2026 17:55 | 20 | 137.31 |
| 09/30/2026 17:55 | 20 | 137.28 |
| 09/30/2026 17:55 | 100 | 137.24 |
| 09/30/2026 17:55 | 100 | 137.255 |
| 09/30/2026 17:55 | 100 | 137.255 |
| 09/30/2026 17:55 | 38 | 137.24 |
| 09/30/2026 17:55 | 90 | 137.25 |
| 09/30/2026 17:55 | 10 | 137.25 |
| 09/30/2026 17:55 | 16 | 137.26 |
| 09/30/2026 17:55 | 3 | 137.27 |
| 09/30/2026 17:55 | 118 | 137.28 |
| 09/30/2026 17:55 | 4 | 137.29 |
| 09/30/2026 17:55 | 109 | 137.34 |
| 09/30/2026 17:55 | 36 | 137.35 |
| 09/30/2026 17:55 | 100 | 137.34 |
| 09/30/2026 17:55 | 30 | 137.30 |
| 09/30/2026 17:55 | 2 | 137.31 |
| 09/30/2026 17:55 | 20 | 137.31 |
| 09/30/2026 17:55 | 19 | 137.31 |
| 09/30/2026 17:55 | 19 | 137.31 |
| 09/30/2026 17:55 | 17 | 137.31 |
| 09/30/2026 17:55 | 35 | 137.31 |
| 09/30/2026 17:55 | 1 | 137.29 |
| 09/30/2026 17:55 | 28 | 137.25 |
| 09/30/2026 17:55 | 30 | 137.25 |
| 09/30/2026 17:55 | 10 | 137.25 |
| 09/30/2026 17:55 | 200 | 137.26 |
| 09/30/2026 17:55 | 100 | 137.26 |
| 09/30/2026 17:55 | 38 | 137.26 |
| 09/30/2026 17:55 | 97 | 137.28 |
| 09/30/2026 17:55 | 9 | 137.28 |
| 09/30/2026 17:55 | 1 | 137.28 |
| 09/30/2026 17:55 | 100 | 137.28 |
| 09/30/2026 17:54 | 4 | 137.27 |
| 09/30/2026 17:54 | 10 | 137.28 |
| 09/30/2026 17:54 | 1 | 137.29 |
| 09/30/2026 17:54 | 32 | 137.29 |
| 09/30/2026 17:54 | 33 | 137.30 |
| 09/30/2026 17:54 | 33 | 137.30 |
| 09/30/2026 17:54 | 33 | 137.30 |
| 09/30/2026 17:54 | 5 | 137.30 |
| 09/30/2026 17:54 | 10 | 137.30 |
| 09/30/2026 17:54 | 4 | 137.30 |
| 09/30/2026 17:54 | 4 | 137.35 |
| 09/30/2026 17:54 | 30 | 137.32 |
| 09/30/2026 17:54 | 100 | 137.34 |
| 09/30/2026 17:54 | 8 | 137.36 |
| 09/30/2026 17:54 | 94 | 137.36 |
| 09/30/2026 17:54 | 6 | 137.36 |
| 09/30/2026 17:54 | 113 | 137.39 |
| 09/30/2026 17:54 | 100 | 137.41 |
| 09/30/2026 17:54 | 2 | 137.44 |
| 09/30/2026 17:54 | 100 | 137.42 |
| 09/30/2026 17:54 | 2 | 137.42 |
| 09/30/2026 17:54 | 98 | 137.42 |
| 09/30/2026 17:54 | 100 | 137.42 |
| 09/30/2026 17:54 | 2 | 137.42 |
| 09/30/2026 17:54 | 100 | 137.40 |
| 09/30/2026 17:54 | 2 | 137.39 |
| 09/30/2026 17:54 | 100 | 137.39 |
| 09/30/2026 17:54 | 73 | 137.35 |
| 09/30/2026 17:54 | 99 | 137.36 |
| 09/30/2026 17:54 | 1 | 137.36 |
| 09/30/2026 17:54 | 72 | 137.36 |
| 09/30/2026 17:54 | 7 | 137.38 |
| 09/30/2026 17:54 | 100 | 137.38 |
| 09/30/2026 17:54 | 39 | 137.38 |
| 09/30/2026 17:54 | 1 | 137.38 |
| 09/30/2026 17:54 | 60 | 137.38 |
| 09/30/2026 17:54 | 18 | 137.38 |
| 09/30/2026 17:54 | 6 | 137.33 |
| 09/30/2026 17:54 | 5 | 137.33 |
| 09/30/2026 17:53 | 87 | 137.36 |
| 09/30/2026 17:53 | 20 | 137.36 |
| 09/30/2026 17:53 | 2 | 137.34 |
| 09/30/2026 17:53 | 9 | 137.36 |
| 09/30/2026 17:53 | 100 | 137.35 |
| 09/30/2026 17:53 | 99 | 137.33 |
| 09/30/2026 17:53 | 1 | 137.33 |
| 09/30/2026 17:53 | 100 | 137.33 |
| 09/30/2026 17:53 | 100 | 137.33 |
| 09/30/2026 17:53 | 6 | 137.29 |
| 09/30/2026 17:53 | 2 | 137.30 |
| 09/30/2026 17:53 | 2 | 137.30 |
| 09/30/2026 17:53 | 20 | 137.30 |
| 09/30/2026 17:53 | 2 | 137.30 |
| 09/30/2026 17:53 | 100 | 137.30 |
| 09/30/2026 17:53 | 52 | 137.32 |
| 09/30/2026 17:53 | 100 | 137.31 |
| 09/30/2026 17:53 | 39 | 137.32 |
| 09/30/2026 17:53 | 100 | 137.34 |
| 09/30/2026 17:53 | 60 | 137.36 |
| 09/30/2026 17:53 | 67 | 137.40 |
| 09/30/2026 17:53 | 10 | 137.40 |
| 09/30/2026 17:53 | 200 | 137.40 |
| 09/30/2026 17:53 | 10 | 137.40 |
| 09/30/2026 17:53 | 200 | 137.40 |
| 09/30/2026 17:53 | 99 | 137.41 |
| 09/30/2026 17:53 | 20 | 137.42 |
| 09/30/2026 17:53 | 1 | 137.42 |
| 09/30/2026 17:53 | 79 | 137.42 |
| 09/30/2026 17:53 | 8 | 137.39 |
| 09/30/2026 17:53 | 8 | 137.40 |
| 09/30/2026 17:53 | 8 | 137.39 |
| 09/30/2026 17:53 | 5 | 137.39 |
| 09/30/2026 17:53 | 1 | 137.38 |
| 09/30/2026 17:53 | 7 | 137.38 |
| 09/30/2026 17:52 | 1 | 137.37 |
| 09/30/2026 17:52 | 10 | 137.37 |
| 09/30/2026 17:52 | 7 | 137.37 |
| 09/30/2026 17:52 | 100 | 137.37 |
| 09/30/2026 17:52 | 7 | 137.41 |
| 09/30/2026 17:52 | 1 | 137.42 |
| 09/30/2026 17:52 | 104 | 137.41 |
| 09/30/2026 17:52 | 1 | 137.41 |
| 09/30/2026 17:52 | 9 | 137.41 |
| 09/30/2026 17:52 | 43 | 137.39 |
| 09/30/2026 17:52 | 103 | 137.36 |
| 09/30/2026 17:52 | 1 | 137.36 |
| 09/30/2026 17:52 | 96 | 137.36 |
| 09/30/2026 17:52 | 4 | 137.37 |
| 09/30/2026 17:52 | 2 | 137.37 |
| 09/30/2026 17:52 | 20 | 137.40 |
| 09/30/2026 17:52 | 1 | 137.395 |
| 09/30/2026 17:52 | 5 | 137.395 |
| 09/30/2026 17:52 | 5 | 137.41 |
| 09/30/2026 17:52 | 200 | 137.38 |
| 09/30/2026 17:52 | 100 | 137.38 |
| 09/30/2026 17:52 | 60 | 137.44 |
| 09/30/2026 17:52 | 3 | 137.43 |
| 09/30/2026 17:52 | 20 | 137.40 |
| 09/30/2026 17:52 | 76 | 137.39 |
| 09/30/2026 17:52 | 24 | 137.39 |
| 09/30/2026 17:52 | 9 | 137.39 |
| 09/30/2026 17:52 | 15 | 137.39 |
| 09/30/2026 17:51 | 5 | 137.41 |
| 09/30/2026 17:51 | 2 | 137.45 |
| 09/30/2026 17:51 | 20 | 137.44 |
| 09/30/2026 17:51 | 22 | 137.41 |
| 09/30/2026 17:51 | 100 | 137.41 |
| 09/30/2026 17:51 | 152 | 137.42 |
| 09/30/2026 17:51 | 148 | 137.42 |
| 09/30/2026 17:51 | 100 | 137.42 |
| 09/30/2026 17:51 | 20 | 137.46 |
| 09/30/2026 17:51 | 32 | 137.53 |
| 09/30/2026 17:51 | 150 | 137.52 |
| 09/30/2026 17:51 | 100 | 137.52 |
| 09/30/2026 17:51 | 300 | 137.52 |
| 09/30/2026 17:51 | 20 | 137.51 |
| 09/30/2026 17:51 | 100 | 137.50 |
| 09/30/2026 17:51 | 5 | 137.50 |
| 09/30/2026 17:51 | 100 | 137.51 |
| 09/30/2026 17:51 | 100 | 137.50 |
| 09/30/2026 17:51 | 73 | 137.50 |
| 09/30/2026 17:51 | 200 | 137.50 |
| 09/30/2026 17:51 | 100 | 137.50 |
| 09/30/2026 17:51 | 57 | 137.49 |
| 09/30/2026 17:51 | 1 | 137.49 |
| 09/30/2026 17:51 | 2 | 137.49 |
| 09/30/2026 17:51 | 50 | 137.47 |
| 09/30/2026 17:51 | 100 | 137.47 |
| 09/30/2026 17:51 | 1 | 137.43 |
| 09/30/2026 17:51 | 100 | 137.43 |
| 09/30/2026 17:51 | 100 | 137.44 |
| 09/30/2026 17:51 | 100 | 137.44 |
| 09/30/2026 17:51 | 29 | 137.44 |
| 09/30/2026 17:51 | 108 | 137.44 |
| 09/30/2026 17:51 | 95 | 137.45 |
| 09/30/2026 17:51 | 1 | 137.45 |
| 09/30/2026 17:51 | 2 | 137.45 |
| 09/30/2026 17:51 | 2 | 137.45 |
| 09/30/2026 17:51 | 2 | 137.45 |
| 09/30/2026 17:51 | 1 | 137.47 |
| 09/30/2026 17:51 | 10 | 137.48 |
| 09/30/2026 17:50 | 72 | 137.51 |
| 09/30/2026 17:50 | 72 | 137.50 |
| 09/30/2026 17:50 | 93 | 137.50 |
| 09/30/2026 17:50 | 1 | 137.50 |
| 09/30/2026 17:50 | 1 | 137.50 |
| 09/30/2026 17:50 | 5 | 137.50 |
| 09/30/2026 17:50 | 200 | 137.50 |
| 09/30/2026 17:50 | 200 | 137.49 |
| 09/30/2026 17:50 | 4 | 137.48 |
| 09/30/2026 17:50 | 100 | 137.49 |
| 09/30/2026 17:50 | 60 | 137.50 |
| 09/30/2026 17:50 | 7 | 137.50 |
| 09/30/2026 17:50 | 108 | 137.52 |
| 09/30/2026 17:50 | 1 | 137.51 |
| 09/30/2026 17:50 | 100 | 137.51 |
| 09/30/2026 17:50 | 1 | 137.50 |
| 09/30/2026 17:50 | 131 | 137.50 |
| 09/30/2026 17:50 | 1 | 137.50 |
| 09/30/2026 17:50 | 68 | 137.50 |
| 09/30/2026 17:50 | 5 | 137.49 |
| 09/30/2026 17:50 | 3 | 137.49 |
| 09/30/2026 17:50 | 1 | 137.41 |
| 09/30/2026 17:50 | 100 | 137.41 |
| 09/30/2026 17:50 | 5 | 137.44 |
| 09/30/2026 17:50 | 200 | 137.51 |
| 09/30/2026 17:50 | 5 | 137.50 |
| 09/30/2026 17:50 | 212 | 137.49 |
| 09/30/2026 17:50 | 1 | 137.49 |
| 09/30/2026 17:50 | 20 | 137.47 |
| 09/30/2026 17:50 | 5 | 137.47 |
| 09/30/2026 17:50 | 6 | 137.47 |
| 09/30/2026 17:50 | 25 | 137.47 |
| 09/30/2026 17:50 | 100 | 137.47 |
| 09/30/2026 17:50 | 11 | 137.44 |
| 09/30/2026 17:50 | 30 | 137.44 |
| 09/30/2026 17:50 | 100 | 137.49 |
| 09/30/2026 17:50 | 51 | 137.52 |
| 09/30/2026 17:50 | 40 | 137.52 |
| 09/30/2026 17:50 | 10 | 137.50 |
| 09/30/2026 17:50 | 10 | 137.50 |
| 09/30/2026 17:50 | 10 | 137.50 |
| 09/30/2026 17:50 | 10 | 137.50 |
| 09/30/2026 17:50 | 10 | 137.50 |
| 09/30/2026 17:50 | 10 | 137.50 |
| 09/30/2026 17:50 | 10 | 137.50 |
| 09/30/2026 17:50 | 10 | 137.50 |
| 09/30/2026 17:50 | 10 | 137.50 |
| 09/30/2026 17:50 | 1 | 137.52 |
| 09/30/2026 17:50 | 8 | 137.52 |
| 09/30/2026 17:50 | 99 | 137.52 |
| 09/30/2026 17:50 | 1 | 137.52 |
| 09/30/2026 17:50 | 100 | 137.51 |
| 09/30/2026 17:49 | 100 | 137.50 |
| 09/30/2026 17:49 | 20 | 137.51 |
| 09/30/2026 17:49 | 8 | 137.54 |
| 09/30/2026 17:49 | 100 | 137.53 |
| 09/30/2026 17:49 | 100 | 137.51 |
| 09/30/2026 17:49 | 9 | 137.51 |
| 09/30/2026 17:49 | 1 | 137.51 |
| 09/30/2026 17:49 | 200 | 137.50 |
| 09/30/2026 17:49 | 5 | 137.48 |
| 09/30/2026 17:49 | 6 | 137.48 |
| 09/30/2026 17:49 | 1 | 137.47 |
| 09/30/2026 17:49 | 20 | 137.47 |
| 09/30/2026 17:49 | 123 | 137.435 |
| 09/30/2026 17:49 | 93 | 137.43 |
| 09/30/2026 17:49 | 88 | 137.43 |
| 09/30/2026 17:49 | 19 | 137.43 |
| 09/30/2026 17:49 | 81 | 137.43 |
| 09/30/2026 17:49 | 19 | 137.43 |
| 09/30/2026 17:49 | 100 | 137.42 |
| 09/30/2026 17:49 | 2 | 137.39 |
| 09/30/2026 17:49 | 100 | 137.44 |
| 09/30/2026 17:49 | 141 | 137.39 |
| 09/30/2026 17:49 | 1 | 137.40 |
| 09/30/2026 17:49 | 1 | 137.40 |
| 09/30/2026 17:49 | 1 | 137.41 |
| 09/30/2026 17:49 | 5 | 137.43 |
| 09/30/2026 17:49 | 100 | 137.43 |
| 09/30/2026 17:49 | 10 | 137.44 |
| 09/30/2026 17:49 | 10 | 137.44 |
| 09/30/2026 17:49 | 10 | 137.43 |
| 09/30/2026 17:49 | 7 | 137.415 |
| 09/30/2026 17:49 | 100 | 137.39 |
| 09/30/2026 17:49 | 51 | 137.40 |
| 09/30/2026 17:49 | 21 | 137.42 |
| 09/30/2026 17:49 | 11 | 137.42 |
| 09/30/2026 17:49 | 1 | 137.39 |
| 09/30/2026 17:49 | 2 | 137.43 |
| 09/30/2026 17:49 | 10 | 137.48 |
| 09/30/2026 17:49 | 99 | 137.45 |
| 09/30/2026 17:49 | 1 | 137.46 |
| 09/30/2026 17:49 | 100 | 137.46 |
| 09/30/2026 17:49 | 10 | 137.44 |
| 09/30/2026 17:49 | 1 | 137.44 |
| 09/30/2026 17:49 | 11 | 137.43 |
| 09/30/2026 17:49 | 10 | 137.40 |
| 09/30/2026 17:49 | 100 | 137.39 |
| 09/30/2026 17:49 | 20 | 137.40 |
| 09/30/2026 17:49 | 25 | 137.39 |
| 09/30/2026 17:49 | 1 | 137.39 |
| 09/30/2026 17:49 | 1 | 137.39 |
| 09/30/2026 17:49 | 73 | 137.39 |
| 09/30/2026 17:49 | 47 | 137.42 |
| 09/30/2026 17:49 | 48 | 137.42 |
| 09/30/2026 17:49 | 100 | 137.42 |
| 09/30/2026 17:49 | 600 | 137.42 |
| 09/30/2026 17:49 | 5 | 137.42 |
| 09/30/2026 17:49 | 5 | 137.42 |
| 09/30/2026 17:49 | 5 | 137.45 |
| 09/30/2026 17:48 | 100 | 137.48 |
| 09/30/2026 17:48 | 31 | 137.49 |
| 09/30/2026 17:48 | 1 | 137.49 |
| 09/30/2026 17:48 | 112 | 137.50 |
| 09/30/2026 17:48 | 110 | 137.50 |
| 09/30/2026 17:48 | 100 | 137.50 |
| 09/30/2026 17:48 | 100 | 137.50 |
| 09/30/2026 17:48 | 7 | 137.51 |
| 09/30/2026 17:48 | 20 | 137.51 |
| 09/30/2026 17:48 | 100 | 137.51 |
| 09/30/2026 17:48 | 100 | 137.55 |
| 09/30/2026 17:48 | 1 | 137.575 |
| 09/30/2026 17:48 | 20 | 137.57 |
| 09/30/2026 17:48 | 298 | 137.55 |
| 09/30/2026 17:48 | 100 | 137.56 |
| 09/30/2026 17:48 | 7 | 137.55 |
| 09/30/2026 17:48 | 4 | 137.55 |
| 09/30/2026 17:48 | 10 | 137.54 |
| 09/30/2026 17:48 | 11 | 137.54 |
| 09/30/2026 17:48 | 115 | 137.54 |
| 09/30/2026 17:48 | 5 | 137.53 |
| 09/30/2026 17:48 | 100 | 137.53 |
| 09/30/2026 17:48 | 100 | 137.52 |
| 09/30/2026 17:48 | 373 | 137.50 |
| 09/30/2026 17:48 | 27 | 137.50 |
| 09/30/2026 17:48 | 100 | 137.50 |
| 09/30/2026 17:48 | 34 | 137.48 |
| 09/30/2026 17:48 | 1 | 137.48 |
| 09/30/2026 17:48 | 100 | 137.47 |
| 09/30/2026 17:48 | 55 | 137.46 |
| 09/30/2026 17:48 | 200 | 137.45 |
| 09/30/2026 17:48 | 20 | 137.44 |
| 09/30/2026 17:48 | 192 | 137.41 |
| 09/30/2026 17:48 | 2 | 137.41 |
| 09/30/2026 17:48 | 6 | 137.41 |
| 09/30/2026 17:48 | 25 | 137.41 |
| 09/30/2026 17:48 | 80 | 137.425 |
| 09/30/2026 17:48 | 10 | 137.425 |
| 09/30/2026 17:48 | 10 | 137.425 |
| 09/30/2026 17:47 | 80 | 137.43 |
| 09/30/2026 17:47 | 99 | 137.42 |
| 09/30/2026 17:47 | 1 | 137.42 |
| 09/30/2026 17:47 | 100 | 137.43 |
| 09/30/2026 17:47 | 1 | 137.43 |
| 09/30/2026 17:47 | 2 | 137.43 |
| 09/30/2026 17:47 | 100 | 137.44 |
| 09/30/2026 17:47 | 116 | 137.44 |
| 09/30/2026 17:47 | 50 | 137.45 |
| 09/30/2026 17:47 | 25 | 137.45 |
| 09/30/2026 17:47 | 50 | 137.48 |
| 09/30/2026 17:47 | 100 | 137.51 |
| 09/30/2026 17:47 | 99 | 137.49 |
| 09/30/2026 17:47 | 1 | 137.49 |
| 09/30/2026 17:47 | 60 | 137.48 |
| 09/30/2026 17:47 | 20 | 137.48 |
| 09/30/2026 17:47 | 4 | 137.465 |
| 09/30/2026 17:47 | 100 | 137.46 |
| 09/30/2026 17:47 | 33 | 137.44 |
| 09/30/2026 17:47 | 10 | 137.44 |
| 09/30/2026 17:47 | 100 | 137.44 |
| 09/30/2026 17:47 | 100 | 137.47 |
| 09/30/2026 17:47 | 1 | 137.46 |
| 09/30/2026 17:47 | 100 | 137.48 |
| 09/30/2026 17:47 | 100 | 137.48 |
| 09/30/2026 17:47 | 100 | 137.48 |
| 09/30/2026 17:47 | 100 | 137.48 |
| 09/30/2026 17:46 | 1 | 137.48 |
| 09/30/2026 17:46 | 1 | 137.48 |
| 09/30/2026 17:46 | 1 | 137.48 |
| 09/30/2026 17:46 | 99 | 137.50 |
| 09/30/2026 17:46 | 1 | 137.50 |
| 09/30/2026 17:46 | 98 | 137.55 |
| 09/30/2026 17:46 | 107 | 137.55 |
| 09/30/2026 17:46 | 8 | 137.55 |
| 09/30/2026 17:46 | 4 | 137.55 |
| 09/30/2026 17:46 | 5 | 137.55 |
| 09/30/2026 17:46 | 5 | 137.55 |
| 09/30/2026 17:46 | 100 | 137.52 |
| 09/30/2026 17:46 | 25 | 137.53 |
| 09/30/2026 17:46 | 5 | 137.54 |
| 09/30/2026 17:46 | 100 | 137.54 |
| 09/30/2026 17:46 | 4 | 137.55 |
| 09/30/2026 17:46 | 98 | 137.55 |
| 09/30/2026 17:46 | 2 | 137.55 |
| 09/30/2026 17:46 | 1 | 137.55 |
| 09/30/2026 17:46 | 100 | 137.55 |
| 09/30/2026 17:46 | 65 | 137.55 |
| 09/30/2026 17:46 | 1 | 137.55 |
| 09/30/2026 17:46 | 34 | 137.55 |
| 09/30/2026 17:46 | 107 | 137.55 |
| 09/30/2026 17:46 | 24 | 137.56 |
| 09/30/2026 17:46 | 1 | 137.56 |
| 09/30/2026 17:46 | 99 | 137.56 |
| 09/30/2026 17:46 | 1 | 137.56 |
| 09/30/2026 17:46 | 100 | 137.56 |
| 09/30/2026 17:46 | 100 | 137.56 |
| 09/30/2026 17:46 | 100 | 137.56 |
| 09/30/2026 17:46 | 71 | 137.57 |
| 09/30/2026 17:46 | 100 | 137.585 |
| 09/30/2026 17:46 | 25 | 137.58 |
| 09/30/2026 17:46 | 5 | 137.59 |
| 09/30/2026 17:46 | 103 | 137.62 |
| 09/30/2026 17:46 | 200 | 137.60 |
| 09/30/2026 17:46 | 200 | 137.57 |
| 09/30/2026 17:46 | 2000 | 137.57 |
| 09/30/2026 17:46 | 5 | 137.58 |
| 09/30/2026 17:46 | 20 | 137.58 |
| 09/30/2026 17:46 | 20 | 137.58 |
| 09/30/2026 17:46 | 2 | 137.58 |
| 09/30/2026 17:46 | 33 | 137.55 |
| 09/30/2026 17:46 | 100 | 137.55 |
| 09/30/2026 17:46 | 102 | 137.55 |
| 09/30/2026 17:46 | 183 | 137.56 |
| 09/30/2026 17:46 | 1 | 137.56 |
| 09/30/2026 17:46 | 16 | 137.56 |
| 09/30/2026 17:46 | 500 | 137.56 |
| 09/30/2026 17:45 | 7 | 137.61 |
| 09/30/2026 17:45 | 15 | 137.61 |
| 09/30/2026 17:45 | 5 | 137.62 |
| 09/30/2026 17:45 | 15 | 137.62 |
| 09/30/2026 17:45 | 54 | 137.61 |
| 09/30/2026 17:45 | 66 | 137.61 |
| 09/30/2026 17:45 | 80 | 137.61 |
| 09/30/2026 17:45 | 20 | 137.60 |
| 09/30/2026 17:45 | 10 | 137.575 |
| 09/30/2026 17:45 | 10 | 137.575 |
| 09/30/2026 17:45 | 5 | 137.57 |
| 09/30/2026 17:45 | 100 | 137.57 |
| 09/30/2026 17:45 | 40 | 137.61 |
| 09/30/2026 17:45 | 40 | 137.625 |
| 09/30/2026 17:45 | 60 | 137.625 |
| 09/30/2026 17:45 | 23 | 137.61 |
| 09/30/2026 17:45 | 77 | 137.61 |
| 09/30/2026 17:45 | 7 | 137.60 |
| 09/30/2026 17:45 | 200 | 137.60 |
| 09/30/2026 17:45 | 6 | 137.52 |
| 09/30/2026 17:45 | 1 | 137.52 |
| 09/30/2026 17:45 | 91 | 137.52 |
| 09/30/2026 17:45 | 2 | 137.53 |
| 09/30/2026 17:45 | 98 | 137.53 |
| 09/30/2026 17:45 | 16 | 137.57 |
| 09/30/2026 17:45 | 2 | 137.53 |
| 09/30/2026 17:45 | 100 | 137.51 |
| 09/30/2026 17:45 | 100 | 137.51 |
| 09/30/2026 17:45 | 3 | 137.50 |
| 09/30/2026 17:45 | 100 | 137.49 |
| 09/30/2026 17:45 | 5 | 137.48 |
| 09/30/2026 17:45 | 3 | 137.44 |
| 09/30/2026 17:45 | 100 | 137.45 |
| 09/30/2026 17:45 | 20 | 137.45 |
| 09/30/2026 17:44 | 30 | 137.43 |
| 09/30/2026 17:44 | 100 | 137.38 |
| 09/30/2026 17:44 | 2 | 137.39 |
| 09/30/2026 17:44 | 124 | 137.40 |
| 09/30/2026 17:44 | 10 | 137.40 |
| 09/30/2026 17:44 | 10 | 137.40 |
| 09/30/2026 17:44 | 10 | 137.40 |
| 09/30/2026 17:44 | 10 | 137.40 |
| 09/30/2026 17:44 | 137 | 137.40 |
| 09/30/2026 17:44 | 2 | 137.40 |
| 09/30/2026 17:44 | 23 | 137.40 |
| 09/30/2026 17:44 | 200 | 137.40 |
| 09/30/2026 17:44 | 177 | 137.40 |
| 09/30/2026 17:44 | 100 | 137.40 |
| 09/30/2026 17:44 | 64 | 137.40 |
| 09/30/2026 17:44 | 35 | 137.40 |
| 09/30/2026 17:44 | 1 | 137.40 |
| 09/30/2026 17:44 | 100 | 137.40 |
| 09/30/2026 17:44 | 100 | 137.40 |
| 09/30/2026 17:44 | 94 | 137.40 |
| 09/30/2026 17:44 | 6 | 137.40 |
| 09/30/2026 17:44 | 1 | 137.40 |
| 09/30/2026 17:44 | 69 | 137.42 |
| 09/30/2026 17:44 | 5 | 137.49 |
| 09/30/2026 17:44 | 2 | 137.48 |
| 09/30/2026 17:44 | 1 | 137.49 |
| 09/30/2026 17:44 | 100 | 137.49 |
| 09/30/2026 17:44 | 14 | 137.43 |
| 09/30/2026 17:44 | 4 | 137.43 |
| 09/30/2026 17:44 | 1 | 137.43 |
| 09/30/2026 17:44 | 100 | 137.45 |
| 09/30/2026 17:44 | 9 | 137.45 |
| 09/30/2026 17:44 | 5 | 137.45 |
| 09/30/2026 17:43 | 200 | 137.47 |
| 09/30/2026 17:43 | 100 | 137.47 |
| 09/30/2026 17:43 | 20 | 137.47 |
| 09/30/2026 17:43 | 19 | 137.51 |
| 09/30/2026 17:43 | 1 | 137.51 |
| 09/30/2026 17:43 | 100 | 137.51 |
| 09/30/2026 17:43 | 3 | 137.50 |
| 09/30/2026 17:43 | 109 | 137.50 |
| 09/30/2026 17:43 | 100 | 137.50 |
| 09/30/2026 17:43 | 54 | 137.51 |
| 09/30/2026 17:43 | 100 | 137.52 |
| 09/30/2026 17:43 | 200 | 137.52 |
| 09/30/2026 17:43 | 3 | 137.52 |
| 09/30/2026 17:43 | 100 | 137.54 |
| 09/30/2026 17:43 | 100 | 137.54 |
| 09/30/2026 17:43 | 10 | 137.55 |
| 09/30/2026 17:43 | 87 | 137.56 |
| 09/30/2026 17:43 | 13 | 137.56 |
| 09/30/2026 17:43 | 4 | 137.59 |
| 09/30/2026 17:43 | 4 | 137.59 |
| 09/30/2026 17:42 | 20 | 137.61 |
| 09/30/2026 17:42 | 100 | 137.60 |
| 09/30/2026 17:42 | 200 | 137.60 |
| 09/30/2026 17:42 | 100 | 137.60 |
| 09/30/2026 17:42 | 10 | 137.56 |
| 09/30/2026 17:42 | 200 | 137.55 |
| 09/30/2026 17:42 | 44 | 137.55 |
| 09/30/2026 17:42 | 100 | 137.55 |
| 09/30/2026 17:42 | 4 | 137.52 |
| 09/30/2026 17:42 | 20 | 137.52 |
| 09/30/2026 17:42 | 1 | 137.51 |
| 09/30/2026 17:42 | 87 | 137.54 |
| 09/30/2026 17:42 | 400 | 137.535 |
| 09/30/2026 17:42 | 13 | 137.54 |
| 09/30/2026 17:42 | 100 | 137.50 |
| 09/30/2026 17:42 | 100 | 137.50 |
| 09/30/2026 17:42 | 100 | 137.49 |
| 09/30/2026 17:42 | 100 | 137.49 |
| 09/30/2026 17:42 | 7 | 137.48 |
| 09/30/2026 17:42 | 3 | 137.45 |
| 09/30/2026 17:42 | 7 | 137.45 |
| 09/30/2026 17:41 | 98 | 137.44 |
| 09/30/2026 17:41 | 1 | 137.44 |
| 09/30/2026 17:41 | 1 | 137.44 |
| 09/30/2026 17:41 | 300 | 137.44 |
| 09/30/2026 17:41 | 32 | 137.48 |
| 09/30/2026 17:41 | 10 | 137.43 |
| 09/30/2026 17:41 | 2 | 137.43 |
| 09/30/2026 17:41 | 49 | 137.44 |
| 09/30/2026 17:41 | 1 | 137.44 |
| 09/30/2026 17:41 | 50 | 137.44 |
| 09/30/2026 17:41 | 100 | 137.48 |
| 09/30/2026 17:41 | 115 | 137.475 |
| 09/30/2026 17:40 | 80 | 137.47 |
| 09/30/2026 17:40 | 100 | 137.47 |
| 09/30/2026 17:40 | 5 | 137.495 |
| 09/30/2026 17:40 | 100 | 137.495 |
| 09/30/2026 17:40 | 100 | 137.49 |
| 09/30/2026 17:40 | 16 | 137.50 |
| 09/30/2026 17:40 | 1 | 137.46 |
| 09/30/2026 17:40 | 180 | 137.46 |
| 09/30/2026 17:40 | 20 | 137.46 |
| 09/30/2026 17:40 | 100 | 137.47 |
| 09/30/2026 17:40 | 20 | 137.47 |
| 09/30/2026 17:40 | 100 | 137.485 |
| 09/30/2026 17:40 | 36 | 137.50 |
| 09/30/2026 17:40 | 20 | 137.47 |
| 09/30/2026 17:40 | 4 | 137.47 |
| 09/30/2026 17:40 | 20 | 137.47 |
| 09/30/2026 17:40 | 20 | 137.46 |
| 09/30/2026 17:40 | 8 | 137.46 |
| 09/30/2026 17:40 | 11 | 137.42 |
| 09/30/2026 17:40 | 1 | 137.42 |
| 09/30/2026 17:40 | 99 | 137.42 |
| 09/30/2026 17:40 | 1 | 137.42 |
| 09/30/2026 17:40 | 100 | 137.42 |
| 09/30/2026 17:40 | 100 | 137.42 |
| 09/30/2026 17:40 | 100 | 137.42 |
| 09/30/2026 17:40 | 96 | 137.42 |
| 09/30/2026 17:40 | 100 | 137.43 |
| 09/30/2026 17:40 | 4 | 137.42 |
| 09/30/2026 17:40 | 2 | 137.44 |
| 09/30/2026 17:40 | 6 | 137.46 |
| 09/30/2026 17:40 | 18 | 137.47 |
| 09/30/2026 17:40 | 600 | 137.48 |
| 09/30/2026 17:40 | 58 | 137.48 |
| 09/30/2026 17:40 | 42 | 137.48 |
| 09/30/2026 17:39 | 200 | 137.50 |
| 09/30/2026 17:39 | 100 | 137.50 |
| 09/30/2026 17:39 | 100 | 137.51 |
| 09/30/2026 17:39 | 100 | 137.53 |
| 09/30/2026 17:39 | 20 | 137.53 |
| 09/30/2026 17:39 | 9 | 137.53 |
| 09/30/2026 17:39 | 100 | 137.53 |
| 09/30/2026 17:39 | 10 | 137.53 |
| 09/30/2026 17:39 | 40 | 137.56 |
| 09/30/2026 17:39 | 100 | 137.58 |
| 09/30/2026 17:39 | 100 | 137.60 |
| 09/30/2026 17:39 | 200 | 137.60 |
| 09/30/2026 17:39 | 100 | 137.59 |
| 09/30/2026 17:39 | 8 | 137.58 |
| 09/30/2026 17:39 | 4 | 137.58 |
| 09/30/2026 17:39 | 1 | 137.56 |
| 09/30/2026 17:39 | 10 | 137.58 |
| 09/30/2026 17:39 | 5 | 137.57 |
| 09/30/2026 17:39 | 12 | 137.55 |
| 09/30/2026 17:39 | 549 | 137.55 |
| 09/30/2026 17:39 | 1 | 137.55 |
| 09/30/2026 17:39 | 350 | 137.55 |
| 09/30/2026 17:39 | 228 | 137.50 |
| 09/30/2026 17:39 | 32 | 137.50 |
| 09/30/2026 17:39 | 5 | 137.52 |
| 09/30/2026 17:39 | 10 | 137.53 |
| 09/30/2026 17:39 | 100 | 137.53 |
| 09/30/2026 17:39 | 97 | 137.53 |
| 09/30/2026 17:39 | 5 | 137.55 |
| 09/30/2026 17:39 | 3 | 137.53 |
| 09/30/2026 17:39 | 10 | 137.55 |
| 09/30/2026 17:39 | 10 | 137.58 |
| 09/30/2026 17:39 | 5 | 137.55 |
| 09/30/2026 17:39 | 30 | 137.55 |
| 09/30/2026 17:39 | 1 | 137.54 |
| 09/30/2026 17:39 | 50 | 137.54 |
| 09/30/2026 17:39 | 1 | 137.57 |
| 09/30/2026 17:39 | 10 | 137.57 |
| 09/30/2026 17:39 | 100 | 137.57 |
| 09/30/2026 17:39 | 100 | 137.57 |
| 09/30/2026 17:39 | 10 | 137.56 |
| 09/30/2026 17:38 | 67 | 137.50 |
| 09/30/2026 17:38 | 384 | 137.51 |
| 09/30/2026 17:38 | 16 | 137.51 |
| 09/30/2026 17:38 | 48 | 137.52 |
| 09/30/2026 17:38 | 100 | 137.52 |
| 09/30/2026 17:38 | 200 | 137.52 |
| 09/30/2026 17:38 | 100 | 137.52 |
| 09/30/2026 17:38 | 25 | 137.52 |
| 09/30/2026 17:38 | 1 | 137.52 |
| 09/30/2026 17:38 | 74 | 137.52 |
| 09/30/2026 17:38 | 107 | 137.52 |
| 09/30/2026 17:38 | 1 | 137.50 |
| 09/30/2026 17:38 | 4 | 137.555 |
| 09/30/2026 17:38 | 142 | 137.55 |
| 09/30/2026 17:38 | 10 | 137.55 |
| 09/30/2026 17:38 | 48 | 137.55 |
| 09/30/2026 17:38 | 100 | 137.55 |
| 09/30/2026 17:38 | 100 | 137.56 |
| 09/30/2026 17:38 | 100 | 137.56 |
| 09/30/2026 17:38 | 100 | 137.56 |
| 09/30/2026 17:38 | 100 | 137.56 |
| 09/30/2026 17:38 | 100 | 137.56 |
| 09/30/2026 17:38 | 100 | 137.59 |
| 09/30/2026 17:38 | 499 | 137.61 |
| 09/30/2026 17:38 | 1 | 137.61 |
| 09/30/2026 17:38 | 100 | 137.61 |
| 09/30/2026 17:37 | 200 | 137.62 |
| 09/30/2026 17:37 | 100 | 137.62 |
| 09/30/2026 17:37 | 284 | 137.65 |
| 09/30/2026 17:37 | 16 | 137.65 |
| 09/30/2026 17:37 | 10 | 137.64 |
| 09/30/2026 17:37 | 10 | 137.62 |
| 09/30/2026 17:37 | 10 | 137.61 |
| 09/30/2026 17:37 | 66 | 137.62 |
| 09/30/2026 17:37 | 34 | 137.62 |
| 09/30/2026 17:37 | 100 | 137.61 |
| 09/30/2026 17:37 | 2 | 137.59 |
| 09/30/2026 17:37 | 34 | 137.57 |
| 09/30/2026 17:37 | 10 | 137.56 |
| 09/30/2026 17:37 | 12 | 137.56 |
| 09/30/2026 17:37 | 1499 | 137.56 |
| 09/30/2026 17:37 | 1 | 137.54 |
| 09/30/2026 17:37 | 100 | 137.54 |
| 09/30/2026 17:37 | 1 | 137.56 |
| 09/30/2026 17:37 | 500 | 137.56 |
| 09/30/2026 17:37 | 110 | 137.53 |
| 09/30/2026 17:37 | 1 | 137.52 |
| 09/30/2026 17:37 | 41 | 137.50 |
| 09/30/2026 17:37 | 104 | 137.50 |
| 09/30/2026 17:37 | 12 | 137.50 |
| 09/30/2026 17:37 | 3 | 137.50 |
| 09/30/2026 17:37 | 7 | 137.50 |
| 09/30/2026 17:37 | 5 | 137.50 |
| 09/30/2026 17:37 | 300 | 137.51 |
| 09/30/2026 17:37 | 3 | 137.53 |
| 09/30/2026 17:37 | 2 | 137.52 |
| 09/30/2026 17:37 | 200 | 137.52 |
| 09/30/2026 17:37 | 10 | 137.52 |
| 09/30/2026 17:37 | 100 | 137.54 |
| 09/30/2026 17:37 | 33 | 137.55 |
| 09/30/2026 17:37 | 20 | 137.55 |
| 09/30/2026 17:37 | 20 | 137.55 |
| 09/30/2026 17:37 | 5 | 137.54 |
| 09/30/2026 17:37 | 2001 | 137.53 |
| 09/30/2026 17:37 | 2 | 137.51 |
| 09/30/2026 17:37 | 5 | 137.53 |
| 09/30/2026 17:37 | 20 | 137.53 |
| 09/30/2026 17:37 | 4 | 137.54 |
| 09/30/2026 17:37 | 2 | 137.56 |
| 09/30/2026 17:37 | 4 | 137.56 |
| 09/30/2026 17:37 | 2 | 137.58 |
| 09/30/2026 17:37 | 1 | 137.61 |
| 09/30/2026 17:37 | 40 | 137.61 |
| 09/30/2026 17:36 | 3 | 137.64 |
| 09/30/2026 17:36 | 17 | 137.63 |
| 09/30/2026 17:36 | 41 | 137.62 |
| 09/30/2026 17:36 | 1 | 137.62 |
| 09/30/2026 17:36 | 100 | 137.62 |
| 09/30/2026 17:36 | 9 | 137.62 |
| 09/30/2026 17:36 | 5 | 137.64 |
| 09/30/2026 17:36 | 93 | 137.65 |
| 09/30/2026 17:36 | 100 | 137.65 |
| 09/30/2026 17:36 | 10 | 137.65 |
| 09/30/2026 17:36 | 90 | 137.65 |
| 09/30/2026 17:36 | 100 | 137.65 |
| 09/30/2026 17:36 | 4 | 137.65 |
| 09/30/2026 17:36 | 9 | 137.65 |
| 09/30/2026 17:36 | 90 | 137.65 |
| 09/30/2026 17:36 | 1 | 137.65 |
| 09/30/2026 17:36 | 100 | 137.65 |
| 09/30/2026 17:36 | 100 | 137.66 |
| 09/30/2026 17:36 | 200 | 137.69 |
| 09/30/2026 17:36 | 100 | 137.69 |
| 09/30/2026 17:36 | 75 | 137.715 |
| 09/30/2026 17:36 | 1 | 137.67 |
| 09/30/2026 17:36 | 60 | 137.65 |
| 09/30/2026 17:36 | 80 | 137.63 |
| 09/30/2026 17:36 | 300 | 137.63 |
| 09/30/2026 17:36 | 300 | 137.63 |
| 09/30/2026 17:36 | 10 | 137.63 |
| 09/30/2026 17:36 | 10 | 137.63 |
| 09/30/2026 17:36 | 4 | 137.64 |
| 09/30/2026 17:36 | 96 | 137.64 |
| 09/30/2026 17:36 | 42 | 137.64 |
| 09/30/2026 17:36 | 58 | 137.64 |
| 09/30/2026 17:36 | 100 | 137.64 |
| 09/30/2026 17:36 | 100 | 137.64 |
| 09/30/2026 17:36 | 40 | 137.64 |
| 09/30/2026 17:35 | 68 | 137.70 |
| 09/30/2026 17:35 | 4 | 137.72 |
| 09/30/2026 17:35 | 100 | 137.72 |
| 09/30/2026 17:35 | 100 | 137.73 |
| 09/30/2026 17:35 | 1 | 137.77 |
| 09/30/2026 17:35 | 100 | 137.79 |
| 09/30/2026 17:35 | 10 | 137.79 |
| 09/30/2026 17:35 | 100 | 137.79 |
| 09/30/2026 17:35 | 200 | 137.79 |
| 09/30/2026 17:35 | 87 | 137.80 |
| 09/30/2026 17:35 | 13 | 137.80 |
| 09/30/2026 17:35 | 7 | 137.82 |
| 09/30/2026 17:35 | 6 | 137.81 |
| 09/30/2026 17:35 | 80 | 137.84 |
| 09/30/2026 17:35 | 4 | 137.82 |
| 09/30/2026 17:35 | 100 | 137.82 |
| 09/30/2026 17:35 | 20 | 137.83 |
| 09/30/2026 17:35 | 7 | 137.89 |
| 09/30/2026 17:35 | 400 | 137.88 |
| 09/30/2026 17:35 | 1 | 137.89 |
| 09/30/2026 17:35 | 400 | 137.88 |
| 09/30/2026 17:35 | 5 | 137.87 |
| 09/30/2026 17:35 | 34 | 137.87 |
| 09/30/2026 17:35 | 300 | 137.85 |
| 09/30/2026 17:35 | 49 | 137.83 |
| 09/30/2026 17:35 | 1 | 137.83 |
| 09/30/2026 17:35 | 94 | 137.83 |
| 09/30/2026 17:35 | 5 | 137.82 |
| 09/30/2026 17:35 | 1 | 137.79 |
| 09/30/2026 17:35 | 237 | 137.79 |
| 09/30/2026 17:35 | 163 | 137.79 |
| 09/30/2026 17:35 | 2 | 137.79 |
| 09/30/2026 17:35 | 35 | 137.79 |
| 09/30/2026 17:35 | 12 | 137.79 |
| 09/30/2026 17:35 | 100 | 137.79 |
| 09/30/2026 17:35 | 100 | 137.79 |
| 09/30/2026 17:35 | 100 | 137.79 |
| 09/30/2026 17:35 | 100 | 137.79 |
| 09/30/2026 17:35 | 1 | 137.79 |
| 09/30/2026 17:35 | 199 | 137.79 |
| 09/30/2026 17:35 | 1 | 137.79 |
| 09/30/2026 17:35 | 100 | 137.79 |
| 09/30/2026 17:35 | 100 | 137.79 |
| 09/30/2026 17:35 | 200 | 137.79 |
| 09/30/2026 17:35 | 75 | 137.75 |
| 09/30/2026 17:35 | 33 | 137.75 |
| 09/30/2026 17:35 | 907 | 137.75 |
| 09/30/2026 17:35 | 900 | 137.77 |
| 09/30/2026 17:35 | 100 | 137.77 |
| 09/30/2026 17:35 | 100 | 137.79 |
| 09/30/2026 17:35 | 18 | 137.84 |
| 09/30/2026 17:35 | 1 | 137.84 |
| 09/30/2026 17:35 | 81 | 137.84 |
| 09/30/2026 17:35 | 100 | 137.84 |
| 09/30/2026 17:35 | 100 | 137.84 |
| 09/30/2026 17:35 | 100 | 137.84 |
| 09/30/2026 17:35 | 20 | 137.85 |
| 09/30/2026 17:35 | 1 | 137.85 |
| 09/30/2026 17:35 | 1 | 137.85 |
| 09/30/2026 17:35 | 16 | 137.85 |
| 09/30/2026 17:35 | 40 | 137.85 |
| 09/30/2026 17:35 | 5 | 137.86 |
| 09/30/2026 17:35 | 40 | 137.89 |
| 09/30/2026 17:35 | 12 | 137.89 |
| 09/30/2026 17:35 | 12 | 137.89 |
| 09/30/2026 17:35 | 12 | 137.89 |
| 09/30/2026 17:35 | 12 | 137.89 |
| 09/30/2026 17:35 | 12 | 137.89 |
| 09/30/2026 17:35 | 100 | 137.88 |
| 09/30/2026 17:35 | 4 | 137.88 |
| 09/30/2026 17:35 | 100 | 137.87 |
| 09/30/2026 17:35 | 100 | 137.86 |
| 09/30/2026 17:35 | 5 | 137.85 |
| 09/30/2026 17:35 | 100 | 137.83 |
| 09/30/2026 17:35 | 100 | 137.82 |
| 09/30/2026 17:34 | 1 | 137.77 |
| 09/30/2026 17:34 | 100 | 137.69 |
| 09/30/2026 17:34 | 4 | 137.70 |
| 09/30/2026 17:34 | 4 | 137.71 |
| 09/30/2026 17:34 | 4 | 137.72 |
| 09/30/2026 17:34 | 4 | 137.72 |
| 09/30/2026 17:34 | 10 | 137.80 |
| 09/30/2026 17:34 | 5 | 137.80 |
| 09/30/2026 17:34 | 5 | 137.80 |
| 09/30/2026 17:34 | 23 | 137.74 |
| 09/30/2026 17:34 | 50 | 137.75 |
| 09/30/2026 17:34 | 400 | 137.78 |
| 09/30/2026 17:34 | 5 | 137.79 |
| 09/30/2026 17:34 | 95 | 137.79 |
| 09/30/2026 17:34 | 5 | 137.80 |
| 09/30/2026 17:34 | 5 | 137.83 |
| 09/30/2026 17:34 | 7 | 137.86 |
| 09/30/2026 17:34 | 65 | 137.86 |
| 09/30/2026 17:34 | 100 | 137.86 |
| 09/30/2026 17:34 | 100 | 137.86 |
| 09/30/2026 17:34 | 4 | 137.86 |
| 09/30/2026 17:34 | 100 | 137.86 |
| 09/30/2026 17:34 | 100 | 137.86 |
| 09/30/2026 17:34 | 100 | 137.86 |
| 09/30/2026 17:34 | 9 | 137.85 |
| 09/30/2026 17:34 | 12 | 137.85 |
| 09/30/2026 17:34 | 9 | 137.85 |
| 09/30/2026 17:34 | 1 | 137.85 |
| 09/30/2026 17:34 | 1 | 137.84 |
| 09/30/2026 17:34 | 300 | 137.84 |
| 09/30/2026 17:34 | 2 | 137.83 |
| 09/30/2026 17:34 | 2 | 137.82 |
| 09/30/2026 17:34 | 800 | 137.81 |
| 09/30/2026 17:34 | 10 | 137.80 |
| 09/30/2026 17:34 | 10 | 137.80 |
| 09/30/2026 17:34 | 200 | 137.79 |
| 09/30/2026 17:34 | 100 | 137.79 |
| 09/30/2026 17:34 | 100 | 137.79 |
| 09/30/2026 17:34 | 100 | 137.79 |
| 09/30/2026 17:34 | 300 | 137.79 |
| 09/30/2026 17:34 | 1 | 137.78 |
| 09/30/2026 17:34 | 20 | 137.77 |
| 09/30/2026 17:34 | 62 | 137.77 |
| 09/30/2026 17:34 | 8 | 137.77 |
| 09/30/2026 17:34 | 10 | 137.77 |
| 09/30/2026 17:34 | 1 | 137.77 |
| 09/30/2026 17:34 | 1 | 137.77 |
| 09/30/2026 17:34 | 60 | 137.77 |
| 09/30/2026 17:34 | 28 | 137.77 |
| 09/30/2026 17:34 | 80 | 137.78 |
| 09/30/2026 17:34 | 10 | 137.78 |
| 09/30/2026 17:34 | 10 | 137.78 |
| 09/30/2026 17:34 | 682 | 137.78 |
| 09/30/2026 17:34 | 100 | 137.77 |
| 09/30/2026 17:34 | 2 | 137.76 |
| 09/30/2026 17:34 | 222 | 137.75 |
| 09/30/2026 17:34 | 1 | 137.75 |
| 09/30/2026 17:34 | 277 | 137.75 |
| 09/30/2026 17:34 | 5 | 137.67 |
| 09/30/2026 17:34 | 100 | 137.67 |
| 09/30/2026 17:33 | 1 | 137.57 |
| 09/30/2026 17:33 | 4 | 137.58 |
| 09/30/2026 17:33 | 100 | 137.59 |
| 09/30/2026 17:33 | 100 | 137.63 |
| 09/30/2026 17:33 | 100 | 137.63 |
| 09/30/2026 17:33 | 99 | 137.63 |
| 09/30/2026 17:33 | 1 | 137.63 |
| 09/30/2026 17:33 | 100 | 137.63 |
| 09/30/2026 17:33 | 108 | 137.66 |
| 09/30/2026 17:33 | 4 | 137.66 |
| 09/30/2026 17:33 | 99 | 137.67 |
| 09/30/2026 17:33 | 1 | 137.67 |
| 09/30/2026 17:33 | 100 | 137.67 |
| 09/30/2026 17:33 | 9 | 137.67 |
| 09/30/2026 17:33 | 20 | 137.72 |
| 09/30/2026 17:33 | 100 | 137.75 |
| 09/30/2026 17:33 | 6 | 137.74 |
| 09/30/2026 17:33 | 94 | 137.74 |
| 09/30/2026 17:33 | 6 | 137.73 |
| 09/30/2026 17:33 | 7 | 137.72 |
| 09/30/2026 17:33 | 100 | 137.69 |
| 09/30/2026 17:33 | 100 | 137.69 |
| 09/30/2026 17:33 | 2 | 137.69 |
| 09/30/2026 17:33 | 9 | 137.68 |
| 09/30/2026 17:33 | 100 | 137.68 |
| 09/30/2026 17:33 | 12 | 137.67 |
| 09/30/2026 17:33 | 100 | 137.66 |
| 09/30/2026 17:33 | 1 | 137.66 |
| 09/30/2026 17:33 | 100 | 137.64 |
| 09/30/2026 17:33 | 13 | 137.64 |
| 09/30/2026 17:33 | 100 | 137.64 |
| 09/30/2026 17:33 | 60 | 137.67 |
| 09/30/2026 17:33 | 40 | 137.67 |
| 09/30/2026 17:33 | 60 | 137.66 |
| 09/30/2026 17:33 | 2 | 137.66 |
| 09/30/2026 17:33 | 20 | 137.64 |
| 09/30/2026 17:33 | 17 | 137.63 |
| 09/30/2026 17:33 | 3 | 137.62 |
| 09/30/2026 17:33 | 2 | 137.62 |
| 09/30/2026 17:33 | 400 | 137.61 |
| 09/30/2026 17:33 | 15 | 137.62 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:33 | 10 | 137.605 |
| 09/30/2026 17:32 | 20 | 137.59 |
| 09/30/2026 17:32 | 4 | 137.65 |
| 09/30/2026 17:32 | 13 | 137.65 |
| 09/30/2026 17:32 | 4 | 137.64 |
| 09/30/2026 17:32 | 13 | 137.65 |
| 09/30/2026 17:32 | 100 | 137.59 |
| 09/30/2026 17:32 | 16 | 137.59 |
| 09/30/2026 17:32 | 1 | 137.62 |
| 09/30/2026 17:32 | 2 | 137.62 |
| 09/30/2026 17:32 | 100 | 137.60 |
| 09/30/2026 17:32 | 500 | 137.59 |
| 09/30/2026 17:32 | 3 | 137.57 |
| 09/30/2026 17:32 | 41 | 137.55 |
| 09/30/2026 17:32 | 39 | 137.55 |
| 09/30/2026 17:32 | 2 | 137.55 |
| 09/30/2026 17:32 | 35 | 137.54 |
| 09/30/2026 17:32 | 21 | 137.54 |
| 09/30/2026 17:32 | 9 | 137.52 |
| 09/30/2026 17:32 | 1 | 137.51 |
| 09/30/2026 17:32 | 100 | 137.51 |
| 09/30/2026 17:32 | 100 | 137.50 |
| 09/30/2026 17:32 | 1 | 137.48 |
| 09/30/2026 17:31 | 100 | 137.50 |
| 09/30/2026 17:31 | 200 | 137.48 |
| 09/30/2026 17:31 | 1 | 137.44 |
| 09/30/2026 17:31 | 8 | 137.45 |
| 09/30/2026 17:31 | 307 | 137.43 |
| 09/30/2026 17:31 | 5 | 137.43 |
| 09/30/2026 17:31 | 100 | 137.43 |
| 09/30/2026 17:31 | 100 | 137.43 |
| 09/30/2026 17:31 | 3 | 137.43 |
| 09/30/2026 17:31 | 12 | 137.48 |
| 09/30/2026 17:31 | 1 | 137.51 |
| 09/30/2026 17:31 | 46 | 137.51 |
| 09/30/2026 17:31 | 26 | 137.51 |
| 09/30/2026 17:31 | 20 | 137.51 |
| 09/30/2026 17:31 | 2 | 137.48 |
| 09/30/2026 17:31 | 100 | 137.49 |
| 09/30/2026 17:31 | 100 | 137.50 |
| 09/30/2026 17:31 | 36 | 137.52 |
| 09/30/2026 17:31 | 100 | 137.50 |
| 09/30/2026 17:31 | 100 | 137.52 |
| 09/30/2026 17:31 | 72 | 137.52 |
| 09/30/2026 17:31 | 2196 | 137.52 |
| 09/30/2026 17:31 | 5 | 137.52 |
| 09/30/2026 17:31 | 70 | 137.52 |
| 09/30/2026 17:31 | 4 | 137.53 |
| 09/30/2026 17:31 | 14 | 137.53 |
| 09/30/2026 17:31 | 60 | 137.53 |
| 09/30/2026 17:31 | 50 | 137.555 |
| 09/30/2026 17:30 | 100 | 137.57 |
| 09/30/2026 17:30 | 2 | 137.55 |
| 09/30/2026 17:30 | 49 | 137.61 |
| 09/30/2026 17:30 | 300 | 137.60 |
| 09/30/2026 17:30 | 150 | 137.60 |
| 09/30/2026 17:30 | 1 | 137.60 |
| 09/30/2026 17:30 | 100 | 137.59 |
| 09/30/2026 17:30 | 100 | 137.57 |
| 09/30/2026 17:30 | 3 | 137.55 |
| 09/30/2026 17:30 | 1 | 137.57 |
| 09/30/2026 17:30 | 57 | 137.57 |
| 09/30/2026 17:30 | 804 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 132 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 79 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 35 | 137.54 |
| 09/30/2026 17:30 | 44 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 56 | 137.54 |
| 09/30/2026 17:30 | 43 | 137.54 |
| 09/30/2026 17:30 | 57 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 11 | 137.54 |
| 09/30/2026 17:30 | 69 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 10 | 137.54 |
| 09/30/2026 17:30 | 90 | 137.54 |
| 09/30/2026 17:30 | 10 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 21 | 137.54 |
| 09/30/2026 17:30 | 79 | 137.54 |
| 09/30/2026 17:30 | 1 | 137.54 |
| 09/30/2026 17:30 | 20 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 20 | 137.54 |
| 09/30/2026 17:30 | 80 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 20 | 137.54 |
| 09/30/2026 17:30 | 80 | 137.54 |
| 09/30/2026 17:30 | 20 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.54 |
| 09/30/2026 17:30 | 5 | 137.54 |
| 09/30/2026 17:30 | 100 | 137.525 |
| 09/30/2026 17:30 | 22 | 137.55 |
| 09/30/2026 17:30 | 60 | 137.55 |
| 09/30/2026 17:30 | 120 | 137.55 |
| 09/30/2026 17:30 | 37 | 137.51 |
| 09/30/2026 17:30 | 23 | 137.51 |
| 09/30/2026 17:30 | 3 | 137.50 |
| 09/30/2026 17:30 | 5 | 137.46 |
| 09/30/2026 17:30 | 89 | 137.43 |
| 09/30/2026 17:30 | 1 | 137.43 |
| 09/30/2026 17:30 | 10 | 137.43 |
| 09/30/2026 17:30 | 90 | 137.43 |
| 09/30/2026 17:30 | 110 | 137.43 |
| 09/30/2026 17:30 | 100 | 137.43 |
| 09/30/2026 17:30 | 100 | 137.44 |
| 09/30/2026 17:30 | 1 | 137.46 |
| 09/30/2026 17:30 | 4 | 137.46 |
| 09/30/2026 17:30 | 1 | 137.46 |
| 09/30/2026 17:30 | 95 | 137.46 |
| 09/30/2026 17:30 | 5 | 137.45 |
| 09/30/2026 17:29 | 4 | 137.39 |
| 09/30/2026 17:29 | 20 | 137.38 |
| 09/30/2026 17:29 | 20 | 137.39 |
| 09/30/2026 17:29 | 74 | 137.41 |
| 09/30/2026 17:29 | 5 | 137.39 |
| 09/30/2026 17:29 | 20 | 137.39 |
| 09/30/2026 17:29 | 762 | 137.40 |
| 09/30/2026 17:29 | 38 | 137.40 |
| 09/30/2026 17:29 | 1 | 137.35 |
| 09/30/2026 17:29 | 20 | 137.35 |
| 09/30/2026 17:29 | 100 | 137.35 |
| 09/30/2026 17:29 | 1 | 137.36 |
| 09/30/2026 17:29 | 1 | 137.37 |
| 09/30/2026 17:29 | 3 | 137.41 |
| 09/30/2026 17:29 | 2 | 137.41 |
| 09/30/2026 17:29 | 60 | 137.42 |
| 09/30/2026 17:29 | 1 | 137.44 |
| 09/30/2026 17:29 | 100 | 137.43 |
| 09/30/2026 17:29 | 95 | 137.43 |
| 09/30/2026 17:29 | 10 | 137.43 |
| 09/30/2026 17:29 | 5 | 137.43 |
| 09/30/2026 17:29 | 29 | 137.36 |
| 09/30/2026 17:29 | 20 | 137.36 |
| 09/30/2026 17:29 | 400 | 137.37 |
| 09/30/2026 17:29 | 5 | 137.38 |
| 09/30/2026 17:29 | 20 | 137.38 |
| 09/30/2026 17:29 | 100 | 137.395 |
| 09/30/2026 17:29 | 2 | 137.43 |
| 09/30/2026 17:29 | 5 | 137.39 |
| 09/30/2026 17:29 | 110 | 137.36 |
| 09/30/2026 17:29 | 60 | 137.38 |
| 09/30/2026 17:29 | 40 | 137.38 |
| 09/30/2026 17:29 | 20 | 137.40 |
| 09/30/2026 17:29 | 2 | 137.44 |
| 09/30/2026 17:29 | 5 | 137.43 |
| 09/30/2026 17:29 | 1 | 137.44 |
| 09/30/2026 17:29 | 70 | 137.44 |
| 09/30/2026 17:29 | 25 | 137.43 |
| 09/30/2026 17:29 | 5 | 137.41 |
| 09/30/2026 17:29 | 20 | 137.41 |
| 09/30/2026 17:29 | 295 | 137.41 |
| 09/30/2026 17:29 | 100 | 137.42 |
| 09/30/2026 17:29 | 8 | 137.43 |
| 09/30/2026 17:29 | 20 | 137.43 |
| 09/30/2026 17:29 | 20 | 137.41 |
| 09/30/2026 17:29 | 11 | 137.40 |
| 09/30/2026 17:29 | 60 | 137.40 |
| 09/30/2026 17:29 | 200 | 137.39 |
| 09/30/2026 17:29 | 20 | 137.39 |
| 09/30/2026 17:29 | 10 | 137.39 |
| 09/30/2026 17:29 | 6 | 137.37 |
| 09/30/2026 17:29 | 194 | 137.39 |
| 09/30/2026 17:29 | 106 | 137.39 |
| 09/30/2026 17:29 | 100 | 137.39 |
| 09/30/2026 17:29 | 71 | 137.399 |
| 09/30/2026 17:28 | 1 | 137.37 |
| 09/30/2026 17:28 | 5 | 137.40 |
| 09/30/2026 17:28 | 2 | 137.41 |
| 09/30/2026 17:28 | 20 | 137.41 |
| 09/30/2026 17:28 | 99 | 137.41 |
| 09/30/2026 17:28 | 1 | 137.41 |
| 09/30/2026 17:28 | 8 | 137.38 |
| 09/30/2026 17:28 | 10 | 137.37 |
| 09/30/2026 17:28 | 39 | 137.34 |
| 09/30/2026 17:28 | 100 | 137.34 |
| 09/30/2026 17:28 | 1 | 137.35 |
| 09/30/2026 17:28 | 200 | 137.375 |
| 09/30/2026 17:28 | 44 | 137.39 |
| 09/30/2026 17:28 | 1 | 137.42 |
| 09/30/2026 17:28 | 2 | 137.42 |
| 09/30/2026 17:28 | 23 | 137.41 |
| 09/30/2026 17:28 | 23 | 137.41 |
| 09/30/2026 17:28 | 39 | 137.37 |
| 09/30/2026 17:28 | 7 | 137.35 |
| 09/30/2026 17:28 | 1 | 137.35 |
| 09/30/2026 17:28 | 2 | 137.35 |
| 09/30/2026 17:28 | 13 | 137.35 |
| 09/30/2026 17:28 | 13 | 137.35 |
| 09/30/2026 17:28 | 13 | 137.35 |
| 09/30/2026 17:28 | 13 | 137.35 |
| 09/30/2026 17:28 | 13 | 137.35 |
| 09/30/2026 17:28 | 5 | 137.38 |
| 09/30/2026 17:28 | 1 | 137.41 |
| 09/30/2026 17:28 | 49 | 137.41 |
| 09/30/2026 17:28 | 4 | 137.40 |
| 09/30/2026 17:28 | 8 | 137.41 |
| 09/30/2026 17:28 | 38 | 137.45 |
| 09/30/2026 17:28 | 25 | 137.46 |
| 09/30/2026 17:28 | 10 | 137.47 |
| 09/30/2026 17:28 | 10 | 137.47 |
| 09/30/2026 17:28 | 10 | 137.47 |
| 09/30/2026 17:28 | 25 | 137.47 |
| 09/30/2026 17:28 | 10 | 137.47 |
| 09/30/2026 17:28 | 10 | 137.47 |
| 09/30/2026 17:28 | 10 | 137.47 |
| 09/30/2026 17:28 | 10 | 137.47 |
| 09/30/2026 17:28 | 5 | 137.48 |
| 09/30/2026 17:28 | 20 | 137.48 |
| 09/30/2026 17:28 | 1 | 137.50 |
| 09/30/2026 17:28 | 40 | 137.51 |
| 09/30/2026 17:28 | 10 | 137.51 |
| 09/30/2026 17:28 | 20 | 137.51 |
| 09/30/2026 17:28 | 20 | 137.51 |
| 09/30/2026 17:28 | 10 | 137.51 |
| 09/30/2026 17:28 | 100 | 137.52 |
| 09/30/2026 17:28 | 60 | 137.53 |
| 09/30/2026 17:28 | 100 | 137.53 |
| 09/30/2026 17:27 | 22 | 137.51 |
| 09/30/2026 17:27 | 1 | 137.53 |
| 09/30/2026 17:27 | 60 | 137.57 |
| 09/30/2026 17:27 | 40 | 137.57 |
| 09/30/2026 17:27 | 2 | 137.56 |
| 09/30/2026 17:27 | 100 | 137.57 |
| 09/30/2026 17:27 | 100 | 137.59 |
| 09/30/2026 17:27 | 6 | 137.60 |
| 09/30/2026 17:27 | 394 | 137.60 |
| 09/30/2026 17:27 | 100 | 137.59 |
| 09/30/2026 17:27 | 100 | 137.54 |
| 09/30/2026 17:27 | 100 | 137.54 |
| 09/30/2026 17:27 | 100 | 137.49 |
| 09/30/2026 17:27 | 14 | 137.46 |
| 09/30/2026 17:27 | 1 | 137.42 |
| 09/30/2026 17:27 | 5 | 137.45 |
| 09/30/2026 17:27 | 8 | 137.45 |
| 09/30/2026 17:27 | 1 | 137.42 |
| 09/30/2026 17:27 | 50 | 137.42 |
| 09/30/2026 17:26 | 50 | 137.42 |
| 09/30/2026 17:26 | 100 | 137.44 |
| 09/30/2026 17:26 | 100 | 137.45 |
| 09/30/2026 17:26 | 5 | 137.50 |
| 09/30/2026 17:26 | 55 | 137.51 |
| 09/30/2026 17:26 | 5 | 137.50 |
| 09/30/2026 17:26 | 7 | 137.49 |
| 09/30/2026 17:26 | 20 | 137.48 |
| 09/30/2026 17:26 | 100 | 137.48 |
| 09/30/2026 17:26 | 5 | 137.44 |
| 09/30/2026 17:26 | 1 | 137.50 |
| 09/30/2026 17:26 | 95 | 137.50 |
| 09/30/2026 17:26 | 5 | 137.49 |
| 09/30/2026 17:26 | 20 | 137.47 |
| 09/30/2026 17:26 | 5 | 137.48 |
| 09/30/2026 17:26 | 100 | 137.50 |
| 09/30/2026 17:26 | 12 | 137.50 |
| 09/30/2026 17:26 | 100 | 137.50 |
| 09/30/2026 17:26 | 1 | 137.49 |
| 09/30/2026 17:26 | 100 | 137.49 |
| 09/30/2026 17:26 | 400 | 137.49 |
| 09/30/2026 17:26 | 4 | 137.47 |
| 09/30/2026 17:26 | 100 | 137.46 |
| 09/30/2026 17:26 | 1 | 137.40 |
| 09/30/2026 17:26 | 14 | 137.42 |
| 09/30/2026 17:26 | 12 | 137.41 |
| 09/30/2026 17:25 | 18 | 137.40 |
| 09/30/2026 17:25 | 20 | 137.40 |
| 09/30/2026 17:25 | 10 | 137.435 |
| 09/30/2026 17:25 | 10 | 137.435 |
| 09/30/2026 17:25 | 10 | 137.435 |
| 09/30/2026 17:25 | 10 | 137.435 |
| 09/30/2026 17:25 | 10 | 137.435 |
| 09/30/2026 17:25 | 10 | 137.435 |
| 09/30/2026 17:25 | 10 | 137.435 |
| 09/30/2026 17:25 | 10 | 137.435 |
| 09/30/2026 17:25 | 10 | 137.435 |
| 09/30/2026 17:25 | 10 | 137.435 |
| 09/30/2026 17:25 | 60 | 137.44 |
| 09/30/2026 17:25 | 40 | 137.44 |
| 09/30/2026 17:25 | 4 | 137.41 |
| 09/30/2026 17:25 | 100 | 137.41 |
| 09/30/2026 17:25 | 1 | 137.40 |
| 09/30/2026 17:25 | 3 | 137.48 |
| 09/30/2026 17:25 | 12 | 137.48 |
| 09/30/2026 17:25 | 1 | 137.48 |
| 09/30/2026 17:25 | 30 | 137.47 |
| 09/30/2026 17:24 | 1 | 137.44 |
| 09/30/2026 17:24 | 20 | 137.46 |
| 09/30/2026 17:24 | 36 | 137.46 |
| 09/30/2026 17:24 | 64 | 137.46 |
| 09/30/2026 17:24 | 20 | 137.45 |
| 09/30/2026 17:24 | 94 | 137.45 |
| 09/30/2026 17:24 | 100 | 137.43 |
| 09/30/2026 17:24 | 100 | 137.43 |
| 09/30/2026 17:24 | 20 | 137.43 |
| 09/30/2026 17:24 | 20 | 137.43 |
| 09/30/2026 17:24 | 100 | 137.43 |
| 09/30/2026 17:24 | 65 | 137.42 |
| 09/30/2026 17:24 | 10 | 137.42 |
| 09/30/2026 17:24 | 25 | 137.42 |
| 09/30/2026 17:24 | 1 | 137.42 |
| 09/30/2026 17:24 | 109 | 137.42 |
| 09/30/2026 17:24 | 18 | 137.31 |
| 09/30/2026 17:24 | 4 | 137.31 |
| 09/30/2026 17:24 | 1 | 137.32 |
| 09/30/2026 17:24 | 100 | 137.34 |
| 09/30/2026 17:24 | 100 | 137.35 |
| 09/30/2026 17:24 | 150 | 137.35 |
| 09/30/2026 17:24 | 300 | 137.36 |
| 09/30/2026 17:24 | 7 | 137.36 |
| 09/30/2026 17:24 | 5 | 137.37 |
| 09/30/2026 17:24 | 2 | 137.37 |
| 09/30/2026 17:24 | 100 | 137.38 |
| 09/30/2026 17:24 | 100 | 137.385 |
| 09/30/2026 17:24 | 100 | 137.38 |
| 09/30/2026 17:24 | 4 | 137.38 |
| 09/30/2026 17:24 | 100 | 137.405 |
| 09/30/2026 17:24 | 100 | 137.42 |
| 09/30/2026 17:24 | 10 | 137.44 |
| 09/30/2026 17:24 | 4 | 137.43 |
| 09/30/2026 17:24 | 2 | 137.44 |
| 09/30/2026 17:24 | 489 | 137.46 |
| 09/30/2026 17:24 | 1 | 137.46 |
| 09/30/2026 17:24 | 10 | 137.46 |
| 09/30/2026 17:24 | 100 | 137.46 |
| 09/30/2026 17:24 | 20 | 137.46 |
| 09/30/2026 17:24 | 74 | 137.48 |
| 09/30/2026 17:24 | 19 | 137.48 |
| 09/30/2026 17:24 | 100 | 137.48 |
| 09/30/2026 17:24 | 2 | 137.48 |
| 09/30/2026 17:24 | 7 | 137.48 |
| 09/30/2026 17:24 | 13 | 137.48 |
| 09/30/2026 17:24 | 78 | 137.48 |
| 09/30/2026 17:24 | 22 | 137.48 |
| 09/30/2026 17:24 | 24 | 137.48 |
| 09/30/2026 17:24 | 54 | 137.48 |
| 09/30/2026 17:24 | 53 | 137.48 |
| 09/30/2026 17:24 | 47 | 137.48 |
| 09/30/2026 17:24 | 60 | 137.48 |
| 09/30/2026 17:24 | 40 | 137.48 |
| 09/30/2026 17:24 | 7 | 137.48 |
| 09/30/2026 17:24 | 100 | 137.48 |
| 09/30/2026 17:24 | 100 | 137.48 |
| 09/30/2026 17:24 | 4 | 137.48 |
| 09/30/2026 17:24 | 3 | 137.48 |
| 09/30/2026 17:24 | 76 | 137.50 |
| 09/30/2026 17:24 | 2 | 137.50 |
| 09/30/2026 17:24 | 100 | 137.51 |
| 09/30/2026 17:24 | 13 | 137.51 |
| 09/30/2026 17:24 | 87 | 137.51 |
| 09/30/2026 17:24 | 100 | 137.51 |
| 09/30/2026 17:24 | 60 | 137.51 |
| 09/30/2026 17:24 | 40 | 137.51 |
| 09/30/2026 17:24 | 100 | 137.51 |
| 09/30/2026 17:24 | 100 | 137.51 |
| 09/30/2026 17:24 | 100 | 137.51 |
| 09/30/2026 17:24 | 100 | 137.51 |
| 09/30/2026 17:24 | 100 | 137.51 |
| 09/30/2026 17:24 | 1 | 137.52 |
| 09/30/2026 17:24 | 27 | 137.55 |
| 09/30/2026 17:24 | 20 | 137.53 |
| 09/30/2026 17:24 | 4 | 137.54 |
| 09/30/2026 17:23 | 60 | 137.60 |
| 09/30/2026 17:23 | 15 | 137.59 |
| 09/30/2026 17:23 | 100 | 137.57 |
| 09/30/2026 17:23 | 30 | 137.57 |
| 09/30/2026 17:23 | 100 | 137.57 |
| 09/30/2026 17:23 | 99 | 137.56 |
| 09/30/2026 17:23 | 1 | 137.56 |
| 09/30/2026 17:23 | 100 | 137.56 |
| 09/30/2026 17:23 | 100 | 137.52 |
| 09/30/2026 17:23 | 100 | 137.52 |
| 09/30/2026 17:23 | 100 | 137.53 |
| 09/30/2026 17:22 | 300 | 137.51 |
| 09/30/2026 17:22 | 3 | 137.55 |
| 09/30/2026 17:22 | 2 | 137.58 |
| 09/30/2026 17:22 | 100 | 137.58 |
| 09/30/2026 17:22 | 100 | 137.64 |
| 09/30/2026 17:22 | 95 | 137.64 |
| 09/30/2026 17:22 | 5 | 137.64 |
| 09/30/2026 17:22 | 37 | 137.67 |
| 09/30/2026 17:22 | 100 | 137.67 |
| 09/30/2026 17:22 | 31 | 137.66 |
| 09/30/2026 17:22 | 12 | 137.65 |
| 09/30/2026 17:22 | 7 | 137.65 |
| 09/30/2026 17:22 | 67 | 137.63 |
| 09/30/2026 17:22 | 43 | 137.65 |
| 09/30/2026 17:22 | 100 | 137.65 |
| 09/30/2026 17:22 | 100 | 137.65 |
| 09/30/2026 17:22 | 80 | 137.66 |
| 09/30/2026 17:22 | 20 | 137.66 |
| 09/30/2026 17:22 | 100 | 137.66 |
| 09/30/2026 17:22 | 5 | 137.68 |
| 09/30/2026 17:22 | 7 | 137.69 |
| 09/30/2026 17:22 | 56 | 137.73 |
| 09/30/2026 17:22 | 20 | 137.73 |
| 09/30/2026 17:22 | 20 | 137.72 |
| 09/30/2026 17:22 | 1 | 137.69 |
| 09/30/2026 17:22 | 100 | 137.74 |
| 09/30/2026 17:22 | 5 | 137.73 |
| 09/30/2026 17:22 | 85 | 137.68 |
| 09/30/2026 17:22 | 5 | 137.69 |
| 09/30/2026 17:22 | 100 | 137.72 |
| 09/30/2026 17:22 | 200 | 137.72 |
| 09/30/2026 17:22 | 100 | 137.73 |
| 09/30/2026 17:22 | 6 | 137.73 |
| 09/30/2026 17:22 | 100 | 137.72 |
| 09/30/2026 17:22 | 400 | 137.71 |
| 09/30/2026 17:22 | 2 | 137.69 |
| 09/30/2026 17:22 | 18 | 137.68 |
| 09/30/2026 17:22 | 100 | 137.65 |
| 09/30/2026 17:22 | 200 | 137.65 |
| 09/30/2026 17:22 | 100 | 137.65 |
| 09/30/2026 17:21 | 1 | 137.56 |
| 09/30/2026 17:21 | 100 | 137.57 |
| 09/30/2026 17:21 | 12 | 137.57 |
| 09/30/2026 17:21 | 100 | 137.53 |
| 09/30/2026 17:21 | 10 | 137.52 |
| 09/30/2026 17:21 | 10 | 137.52 |
| 09/30/2026 17:21 | 10 | 137.52 |
| 09/30/2026 17:21 | 10 | 137.52 |
| 09/30/2026 17:21 | 10 | 137.52 |
| 09/30/2026 17:21 | 10 | 137.52 |
| 09/30/2026 17:21 | 10 | 137.52 |
| 09/30/2026 17:21 | 10 | 137.52 |
| 09/30/2026 17:21 | 10 | 137.52 |
| 09/30/2026 17:21 | 10 | 137.52 |
| 09/30/2026 17:21 | 100 | 137.54 |
| 09/30/2026 17:21 | 10 | 137.53 |
| 09/30/2026 17:21 | 40 | 137.55 |
| 09/30/2026 17:21 | 100 | 137.56 |
| 09/30/2026 17:21 | 100 | 137.56 |
| 09/30/2026 17:21 | 100 | 137.57 |
| 09/30/2026 17:21 | 100 | 137.57 |
| 09/30/2026 17:21 | 100 | 137.57 |
| 09/30/2026 17:21 | 40 | 137.57 |
| 09/30/2026 17:21 | 5 | 137.59 |
| 09/30/2026 17:21 | 300 | 137.59 |
| 09/30/2026 17:21 | 100 | 137.59 |
| 09/30/2026 17:21 | 100 | 137.62 |
| 09/30/2026 17:21 | 15 | 137.64 |
| 09/30/2026 17:21 | 20 | 137.62 |
| 09/30/2026 17:21 | 100 | 137.61 |
| 09/30/2026 17:21 | 2 | 137.62 |
| 09/30/2026 17:21 | 16 | 137.62 |
| 09/30/2026 17:21 | 102 | 137.62 |
| 09/30/2026 17:21 | 20 | 137.61 |
| 09/30/2026 17:21 | 20 | 137.579 |
| 09/30/2026 17:21 | 20 | 137.57 |
| 09/30/2026 17:21 | 7 | 137.56 |
| 09/30/2026 17:21 | 94 | 137.56 |
| 09/30/2026 17:21 | 94 | 137.56 |
| 09/30/2026 17:21 | 5 | 137.56 |
| 09/30/2026 17:21 | 1 | 137.56 |
| 09/30/2026 17:21 | 100 | 137.56 |
| 09/30/2026 17:21 | 10 | 137.58 |
| 09/30/2026 17:21 | 50 | 137.60 |
| 09/30/2026 17:20 | 1 | 137.56 |
| 09/30/2026 17:20 | 100 | 137.54 |
| 09/30/2026 17:20 | 100 | 137.50 |
| 09/30/2026 17:20 | 100 | 137.48 |
| 09/30/2026 17:20 | 20 | 137.47 |
| 09/30/2026 17:20 | 2 | 137.37 |
| 09/30/2026 17:20 | 5 | 137.38 |
| 09/30/2026 17:20 | 88 | 137.41 |
| 09/30/2026 17:20 | 12 | 137.41 |
| 09/30/2026 17:20 | 4 | 137.41 |
| 09/30/2026 17:20 | 4 | 137.41 |
| 09/30/2026 17:20 | 20 | 137.42 |
| 09/30/2026 17:20 | 20 | 137.45 |
| 09/30/2026 17:20 | 1 | 137.49 |
| 09/30/2026 17:20 | 1 | 137.44 |
| 09/30/2026 17:20 | 9 | 137.53 |
| 09/30/2026 17:20 | 1 | 137.52 |
| 09/30/2026 17:20 | 9 | 137.52 |
| 09/30/2026 17:20 | 23 | 137.52 |
| 09/30/2026 17:20 | 1 | 137.50 |
| 09/30/2026 17:20 | 60 | 137.50 |
| 09/30/2026 17:20 | 50 | 137.50 |
| 09/30/2026 17:20 | 5 | 137.48 |
| 09/30/2026 17:20 | 1 | 137.48 |
| 09/30/2026 17:20 | 9 | 137.47 |
| 09/30/2026 17:20 | 20 | 137.46 |
| 09/30/2026 17:20 | 200 | 137.46 |
| 09/30/2026 17:20 | 100 | 137.45 |
| 09/30/2026 17:20 | 100 | 137.44 |
| 09/30/2026 17:20 | 20 | 137.45 |
| 09/30/2026 17:20 | 5 | 137.45 |
| 09/30/2026 17:20 | 15 | 137.45 |
| 09/30/2026 17:20 | 10 | 137.45 |
| 09/30/2026 17:20 | 100 | 137.48 |
| 09/30/2026 17:20 | 2 | 137.47 |
| 09/30/2026 17:20 | 98 | 137.47 |
| 09/30/2026 17:20 | 2 | 137.47 |
| 09/30/2026 17:20 | 98 | 137.47 |
| 09/30/2026 17:20 | 2 | 137.47 |
| 09/30/2026 17:20 | 98 | 137.47 |
| 09/30/2026 17:20 | 1 | 137.47 |
| 09/30/2026 17:20 | 1 | 137.47 |
| 09/30/2026 17:20 | 100 | 137.47 |
| 09/30/2026 17:20 | 100 | 137.47 |
| 09/30/2026 17:20 | 11 | 137.51 |
| 09/30/2026 17:20 | 89 | 137.52 |
| 09/30/2026 17:20 | 11 | 137.52 |
| 09/30/2026 17:20 | 9 | 137.59 |
| 09/30/2026 17:20 | 9 | 137.59 |
| 09/30/2026 17:20 | 20 | 137.55 |
| 09/30/2026 17:20 | 20 | 137.51 |
| 09/30/2026 17:20 | 95 | 137.47 |
| 09/30/2026 17:20 | 1 | 137.47 |
| 09/30/2026 17:20 | 1 | 137.47 |
| 09/30/2026 17:20 | 3 | 137.47 |
| 09/30/2026 17:20 | 9 | 137.55 |
| 09/30/2026 17:20 | 1 | 137.54 |
| 09/30/2026 17:20 | 23 | 137.53 |
| 09/30/2026 17:20 | 1 | 137.53 |
| 09/30/2026 17:20 | 27 | 137.50 |
| 09/30/2026 17:20 | 100 | 137.50 |
| 09/30/2026 17:20 | 100 | 137.49 |
| 09/30/2026 17:20 | 8 | 137.49 |
| 09/30/2026 17:20 | 100 | 137.49 |
| 09/30/2026 17:20 | 150 | 137.48 |
| 09/30/2026 17:20 | 300 | 137.48 |
| 09/30/2026 17:20 | 1 | 137.48 |
| 09/30/2026 17:20 | 98 | 137.47 |
| 09/30/2026 17:20 | 2 | 137.47 |
| 09/30/2026 17:20 | 100 | 137.46 |
| 09/30/2026 17:20 | 99 | 137.45 |
| 09/30/2026 17:20 | 1 | 137.45 |
| 09/30/2026 17:20 | 23 | 137.45 |
| 09/30/2026 17:20 | 100 | 137.45 |
| 09/30/2026 17:20 | 99 | 137.42 |
| 09/30/2026 17:20 | 1 | 137.42 |
| 09/30/2026 17:20 | 99 | 137.42 |
| 09/30/2026 17:20 | 1 | 137.42 |
| 09/30/2026 17:20 | 100 | 137.42 |
| 09/30/2026 17:20 | 100 | 137.45 |
| 09/30/2026 17:20 | 100 | 137.43 |
| 09/30/2026 17:20 | 2 | 137.43 |
| 09/30/2026 17:20 | 100 | 137.45 |
| 09/30/2026 17:20 | 1 | 137.47 |
| 09/30/2026 17:20 | 21 | 137.49 |
| 09/30/2026 17:20 | 179 | 137.49 |
| 09/30/2026 17:20 | 2 | 137.49 |
| 09/30/2026 17:20 | 100 | 137.49 |
| 09/30/2026 17:20 | 100 | 137.49 |
| 09/30/2026 17:19 | 8 | 137.49 |
| 09/30/2026 17:19 | 192 | 137.49 |
| 09/30/2026 17:19 | 1 | 137.51 |
| 09/30/2026 17:19 | 200 | 137.49 |
| 09/30/2026 17:19 | 315 | 137.49 |
| 09/30/2026 17:19 | 232 | 137.49 |
| 09/30/2026 17:19 | 26 | 137.49 |
| 09/30/2026 17:19 | 94 | 137.49 |
| 09/30/2026 17:19 | 100 | 137.47 |
| 09/30/2026 17:19 | 2 | 137.47 |
| 09/30/2026 17:19 | 12 | 137.47 |
| 09/30/2026 17:19 | 100 | 137.47 |
| 09/30/2026 17:19 | 100 | 137.445 |
| 09/30/2026 17:19 | 7 | 137.445 |
| 09/30/2026 17:19 | 1 | 137.44 |
| 09/30/2026 17:19 | 100 | 137.44 |
| 09/30/2026 17:19 | 2 | 137.44 |
| 09/30/2026 17:19 | 52 | 137.45 |
| 09/30/2026 17:19 | 148 | 137.45 |
| 09/30/2026 17:19 | 20 | 137.47 |
| 09/30/2026 17:19 | 4 | 137.54 |
| 09/30/2026 17:19 | 100 | 137.54 |
| 09/30/2026 17:19 | 500 | 137.53 |
| 09/30/2026 17:19 | 99 | 137.52 |
| 09/30/2026 17:19 | 1 | 137.52 |
| 09/30/2026 17:19 | 100 | 137.52 |
| 09/30/2026 17:19 | 34 | 137.55 |
| 09/30/2026 17:19 | 100 | 137.55 |
| 09/30/2026 17:19 | 22 | 137.52 |
| 09/30/2026 17:19 | 77 | 137.51 |
| 09/30/2026 17:19 | 4 | 137.51 |
| 09/30/2026 17:19 | 2 | 137.51 |
| 09/30/2026 17:19 | 1 | 137.49 |
| 09/30/2026 17:19 | 100 | 137.49 |
| 09/30/2026 17:19 | 2 | 137.47 |
| 09/30/2026 17:18 | 1 | 137.47 |
| 09/30/2026 17:18 | 100 | 137.47 |
| 09/30/2026 17:18 | 95 | 137.53 |
| 09/30/2026 17:18 | 5 | 137.53 |
| 09/30/2026 17:18 | 2 | 137.51 |
| 09/30/2026 17:18 | 100 | 137.51 |
| 09/30/2026 17:18 | 20 | 137.54 |
| 09/30/2026 17:18 | 400 | 137.60 |
| 09/30/2026 17:18 | 60 | 137.57 |
| 09/30/2026 17:18 | 43 | 137.57 |
| 09/30/2026 17:18 | 24 | 137.56 |
| 09/30/2026 17:18 | 1 | 137.53 |
| 09/30/2026 17:18 | 100 | 137.54 |
| 09/30/2026 17:18 | 5 | 137.60 |
| 09/30/2026 17:18 | 7 | 137.60 |
| 09/30/2026 17:18 | 3 | 137.55 |
| 09/30/2026 17:18 | 96 | 137.55 |
| 09/30/2026 17:18 | 1 | 137.55 |
| 09/30/2026 17:18 | 100 | 137.55 |
| 09/30/2026 17:18 | 95 | 137.55 |
| 09/30/2026 17:18 | 5 | 137.55 |
| 09/30/2026 17:18 | 5 | 137.56 |
| 09/30/2026 17:18 | 70 | 137.60 |
| 09/30/2026 17:18 | 1 | 137.60 |
| 09/30/2026 17:18 | 29 | 137.60 |
| 09/30/2026 17:18 | 71 | 137.60 |
| 09/30/2026 17:18 | 29 | 137.60 |
| 09/30/2026 17:18 | 11 | 137.57 |
| 09/30/2026 17:18 | 1 | 137.57 |
| 09/30/2026 17:18 | 1 | 137.54 |
| 09/30/2026 17:17 | 1 | 137.59 |
| 09/30/2026 17:17 | 1 | 137.59 |
| 09/30/2026 17:17 | 95 | 137.59 |
| 09/30/2026 17:17 | 5 | 137.60 |
| 09/30/2026 17:17 | 16 | 137.61 |
| 09/30/2026 17:17 | 7 | 137.61 |
| 09/30/2026 17:17 | 60 | 137.61 |
| 09/30/2026 17:17 | 2 | 137.58 |
| 09/30/2026 17:17 | 200 | 137.59 |
| 09/30/2026 17:17 | 10 | 137.61 |
| 09/30/2026 17:17 | 100 | 137.61 |
| 09/30/2026 17:17 | 300 | 137.61 |
| 09/30/2026 17:17 | 2 | 137.61 |
| 09/30/2026 17:17 | 100 | 137.64 |
| 09/30/2026 17:17 | 100 | 137.66 |
| 09/30/2026 17:17 | 6 | 137.69 |
| 09/30/2026 17:17 | 100 | 137.70 |
| 09/30/2026 17:17 | 300 | 137.70 |
| 09/30/2026 17:17 | 7 | 137.71 |
| 09/30/2026 17:17 | 100 | 137.73 |
| 09/30/2026 17:17 | 38 | 137.69 |
| 09/30/2026 17:17 | 1 | 137.68 |
| 09/30/2026 17:17 | 7 | 137.74 |
| 09/30/2026 17:17 | 244 | 137.75 |
| 09/30/2026 17:17 | 242 | 137.75 |
| 09/30/2026 17:17 | 6 | 137.82 |
| 09/30/2026 17:17 | 144 | 137.82 |
| 09/30/2026 17:17 | 5 | 137.81 |
| 09/30/2026 17:16 | 72 | 137.78 |
| 09/30/2026 17:16 | 1 | 137.78 |
| 09/30/2026 17:16 | 27 | 137.78 |
| 09/30/2026 17:16 | 100 | 137.78 |
| 09/30/2026 17:16 | 25 | 137.78 |
| 09/30/2026 17:16 | 75 | 137.78 |
| 09/30/2026 17:16 | 20 | 137.79 |
| 09/30/2026 17:16 | 5 | 137.79 |
| 09/30/2026 17:16 | 325 | 137.82 |
| 09/30/2026 17:16 | 48 | 137.82 |
| 09/30/2026 17:16 | 100 | 137.81 |
| 09/30/2026 17:16 | 25 | 137.80 |
| 09/30/2026 17:16 | 9 | 137.80 |
| 09/30/2026 17:16 | 300 | 137.76 |
| 09/30/2026 17:16 | 1 | 137.76 |
| 09/30/2026 17:16 | 99 | 137.76 |
| 09/30/2026 17:16 | 200 | 137.80 |
| 09/30/2026 17:16 | 200 | 137.80 |
| 09/30/2026 17:16 | 11 | 137.83 |
| 09/30/2026 17:16 | 38 | 137.83 |
| 09/30/2026 17:16 | 1 | 137.83 |
| 09/30/2026 17:16 | 1 | 137.82 |
| 09/30/2026 17:16 | 5 | 137.83 |
| 09/30/2026 17:16 | 100 | 137.83 |
| 09/30/2026 17:16 | 100 | 137.83 |
| 09/30/2026 17:16 | 100 | 137.83 |
| 09/30/2026 17:16 | 100 | 137.83 |
| 09/30/2026 17:16 | 8 | 137.83 |
| 09/30/2026 17:16 | 5 | 137.83 |
| 09/30/2026 17:16 | 5 | 137.83 |
| 09/30/2026 17:16 | 100 | 137.83 |
| 09/30/2026 17:16 | 10 | 137.855 |
| 09/30/2026 17:16 | 2 | 137.855 |
| 09/30/2026 17:16 | 99 | 137.85 |
| 09/30/2026 17:16 | 1 | 137.85 |
| 09/30/2026 17:16 | 100 | 137.85 |
| 09/30/2026 17:16 | 100 | 137.85 |
| 09/30/2026 17:16 | 260 | 137.85 |
| 09/30/2026 17:16 | 2 | 137.86 |
| 09/30/2026 17:16 | 7 | 137.86 |
| 09/30/2026 17:16 | 1 | 137.86 |
| 09/30/2026 17:16 | 52 | 137.86 |
| 09/30/2026 17:16 | 100 | 137.855 |
| 09/30/2026 17:16 | 18 | 137.84 |
| 09/30/2026 17:16 | 5 | 137.81 |
| 09/30/2026 17:16 | 98 | 137.76 |
| 09/30/2026 17:16 | 2 | 137.76 |
| 09/30/2026 17:16 | 100 | 137.76 |
| 09/30/2026 17:16 | 100 | 137.78 |
| 09/30/2026 17:16 | 44 | 137.78 |
| 09/30/2026 17:16 | 290 | 137.81 |
| 09/30/2026 17:16 | 300 | 137.81 |
| 09/30/2026 17:16 | 300 | 137.81 |
| 09/30/2026 17:16 | 5 | 137.81 |
| 09/30/2026 17:16 | 5 | 137.80 |
| 09/30/2026 17:16 | 99 | 137.80 |
| 09/30/2026 17:16 | 1 | 137.80 |
| 09/30/2026 17:16 | 100 | 137.80 |
| 09/30/2026 17:16 | 100 | 137.81 |
| 09/30/2026 17:16 | 1 | 137.82 |
| 09/30/2026 17:16 | 382 | 137.86 |
| 09/30/2026 17:16 | 100 | 137.84 |
| 09/30/2026 17:16 | 150 | 137.84 |
| 09/30/2026 17:16 | 2 | 137.83 |
| 09/30/2026 17:16 | 100 | 137.83 |
| 09/30/2026 17:16 | 70 | 137.83 |
| 09/30/2026 17:16 | 100 | 137.81 |
| 09/30/2026 17:16 | 5 | 137.79 |
| 09/30/2026 17:16 | 20 | 137.79 |
| 09/30/2026 17:16 | 1 | 137.76 |
| 09/30/2026 17:16 | 20 | 137.76 |
| 09/30/2026 17:16 | 7 | 137.76 |
| 09/30/2026 17:16 | 2 | 137.76 |
| 09/30/2026 17:16 | 100 | 137.75 |
| 09/30/2026 17:16 | 1 | 137.75 |
| 09/30/2026 17:16 | 1 | 137.70 |
| 09/30/2026 17:16 | 100 | 137.70 |
| 09/30/2026 17:16 | 60 | 137.70 |
| 09/30/2026 17:16 | 72 | 137.71 |
| 09/30/2026 17:16 | 818 | 137.71 |
| 09/30/2026 17:16 | 40 | 137.70 |
| 09/30/2026 17:16 | 20 | 137.71 |
| 09/30/2026 17:16 | 17 | 137.72 |
| 09/30/2026 17:16 | 20 | 137.72 |
| 09/30/2026 17:16 | 10 | 137.74 |
| 09/30/2026 17:16 | 150 | 137.74 |
| 09/30/2026 17:16 | 1 | 137.75 |
| 09/30/2026 17:16 | 35 | 137.77 |
| 09/30/2026 17:16 | 51 | 137.77 |
| 09/30/2026 17:16 | 1 | 137.74 |
| 09/30/2026 17:16 | 2 | 137.72 |
| 09/30/2026 17:16 | 5 | 137.75 |
| 09/30/2026 17:16 | 25 | 137.74 |
| 09/30/2026 17:16 | 200 | 137.71 |
| 09/30/2026 17:16 | 20 | 137.71 |
| 09/30/2026 17:16 | 5 | 137.76 |
| 09/30/2026 17:16 | 300 | 137.745 |
| 09/30/2026 17:16 | 100 | 137.745 |
| 09/30/2026 17:16 | 1 | 137.77 |
| 09/30/2026 17:16 | 93 | 137.77 |
| 09/30/2026 17:16 | 100 | 137.76 |
| 09/30/2026 17:16 | 6 | 137.71 |
| 09/30/2026 17:16 | 100 | 137.70 |
| 09/30/2026 17:16 | 100 | 137.69 |
| 09/30/2026 17:16 | 100 | 137.68 |
| 09/30/2026 17:16 | 7 | 137.66 |
| 09/30/2026 17:16 | 2 | 137.65 |
| 09/30/2026 17:16 | 13 | 137.63 |
| 09/30/2026 17:16 | 1 | 137.62 |
| 09/30/2026 17:16 | 72 | 137.61 |
| 09/30/2026 17:16 | 1 | 137.61 |
| 09/30/2026 17:16 | 300 | 137.61 |
| 09/30/2026 17:16 | 1 | 137.61 |
| 09/30/2026 17:16 | 1 | 137.60 |
| 09/30/2026 17:16 | 40 | 137.57 |
| 09/30/2026 17:16 | 100 | 137.57 |
| 09/30/2026 17:16 | 2 | 137.55 |
| 09/30/2026 17:16 | 10 | 137.55 |
| 09/30/2026 17:16 | 17 | 137.54 |
| 09/30/2026 17:16 | 15 | 137.54 |
| 09/30/2026 17:16 | 20 | 137.52 |
| 09/30/2026 17:16 | 12 | 137.52 |
| 09/30/2026 17:16 | 100 | 137.51 |
| 09/30/2026 17:16 | 100 | 137.51 |
| 09/30/2026 17:16 | 100 | 137.51 |
| 09/30/2026 17:16 | 1 | 137.51 |
| 09/30/2026 17:16 | 99 | 137.50 |
| 09/30/2026 17:16 | 1 | 137.50 |
| 09/30/2026 17:16 | 100 | 137.50 |
| 09/30/2026 17:16 | 100 | 137.50 |
| 09/30/2026 17:16 | 99 | 137.50 |
| 09/30/2026 17:16 | 1 | 137.50 |
| 09/30/2026 17:15 | 100 | 137.45 |
| 09/30/2026 17:15 | 100 | 137.45 |
| 09/30/2026 17:15 | 1 | 137.46 |
| 09/30/2026 17:15 | 100 | 137.48 |
| 09/30/2026 17:15 | 14 | 137.49 |
| 09/30/2026 17:15 | 1 | 137.49 |
| 09/30/2026 17:15 | 85 | 137.49 |
| 09/30/2026 17:15 | 40 | 137.49 |
| 09/30/2026 17:15 | 60 | 137.49 |
| 09/30/2026 17:15 | 5 | 137.49 |
| 09/30/2026 17:15 | 20 | 137.49 |
| 09/30/2026 17:15 | 40 | 137.495 |
| 09/30/2026 17:15 | 60 | 137.495 |
| 09/30/2026 17:15 | 20 | 137.49 |
| 09/30/2026 17:15 | 2 | 137.48 |
| 09/30/2026 17:15 | 4206 | 137.48 |
| 09/30/2026 17:15 | 941 | 137.48 |
| 09/30/2026 17:15 | 4700 | 137.48 |
| 09/30/2026 17:15 | 72 | 137.47 |
| 09/30/2026 17:15 | 1 | 137.46 |
| 09/30/2026 17:15 | 100 | 137.46 |
| 09/30/2026 17:15 | 21 | 137.48 |
| 09/30/2026 17:15 | 29 | 137.48 |
| 09/30/2026 17:15 | 3 | 137.48 |
| 09/30/2026 17:15 | 30 | 137.46 |
| 09/30/2026 17:15 | 4 | 137.45 |
| 09/30/2026 17:15 | 10 | 137.45 |
| 09/30/2026 17:15 | 8 | 137.44 |
| 09/30/2026 17:15 | 1 | 137.39 |
| 09/30/2026 17:15 | 80 | 137.39 |
| 09/30/2026 17:15 | 20 | 137.40 |
| 09/30/2026 17:15 | 9 | 137.43 |
| 09/30/2026 17:15 | 1 | 137.43 |
| 09/30/2026 17:15 | 90 | 137.43 |
| 09/30/2026 17:15 | 100 | 137.37 |
| 09/30/2026 17:15 | 11 | 137.37 |
| 09/30/2026 17:15 | 99 | 137.37 |
| 09/30/2026 17:15 | 100 | 137.35 |
| 09/30/2026 17:15 | 8 | 137.35 |
| 09/30/2026 17:15 | 10 | 137.32 |
| 09/30/2026 17:15 | 100 | 137.32 |
| 09/30/2026 17:15 | 5 | 137.30 |
| 09/30/2026 17:15 | 20 | 137.29 |
| 09/30/2026 17:15 | 100 | 137.23 |
| 09/30/2026 17:15 | 61 | 137.25 |
| 09/30/2026 17:15 | 100 | 137.23 |
| 09/30/2026 17:15 | 9 | 137.24 |
| 09/30/2026 17:15 | 20 | 137.24 |
| 09/30/2026 17:15 | 43 | 137.22 |
| 09/30/2026 17:15 | 100 | 137.22 |
| 09/30/2026 17:15 | 1 | 137.22 |
| 09/30/2026 17:15 | 56 | 137.22 |
| 09/30/2026 17:15 | 100 | 137.22 |
| 09/30/2026 17:15 | 271 | 137.20 |
| 09/30/2026 17:15 | 18 | 137.18 |
| 09/30/2026 17:15 | 18 | 137.24 |
| 09/30/2026 17:15 | 50 | 137.20 |
| 09/30/2026 17:15 | 5 | 137.20 |
| 09/30/2026 17:15 | 1 | 137.20 |
| 09/30/2026 17:15 | 5 | 137.23 |
| 09/30/2026 17:15 | 100 | 137.23 |
| 09/30/2026 17:15 | 100 | 137.23 |
| 09/30/2026 17:15 | 4 | 137.23 |
| 09/30/2026 17:15 | 20 | 137.23 |
| 09/30/2026 17:15 | 20 | 137.23 |
| 09/30/2026 17:15 | 102 | 137.23 |
| 09/30/2026 17:15 | 6 | 137.23 |
| 09/30/2026 17:15 | 98 | 137.23 |
| 09/30/2026 17:15 | 2 | 137.23 |
| 09/30/2026 17:15 | 507 | 137.25 |
| 09/30/2026 17:15 | 25 | 137.255 |
| 09/30/2026 17:15 | 1 | 137.25 |
| 09/30/2026 17:15 | 26 | 137.25 |
| 09/30/2026 17:15 | 26 | 137.25 |
| 09/30/2026 17:15 | 26 | 137.25 |
| 09/30/2026 17:15 | 23 | 137.25 |
| 09/30/2026 17:15 | 26 | 137.25 |
| 09/30/2026 17:15 | 65 | 137.25 |
| 09/30/2026 17:15 | 26 | 137.25 |
| 09/30/2026 17:15 | 4 | 137.28 |
| 09/30/2026 17:15 | 100 | 137.30 |
| 09/30/2026 17:15 | 100 | 137.30 |
| 09/30/2026 17:15 | 5 | 137.30 |
| 09/30/2026 17:15 | 200 | 137.30 |
| 09/30/2026 17:15 | 4 | 137.30 |
| 09/30/2026 17:15 | 100 | 137.31 |
| 09/30/2026 17:15 | 100 | 137.32 |
| 09/30/2026 17:15 | 100 | 137.32 |
| 09/30/2026 17:15 | 200 | 137.32 |
| 09/30/2026 17:15 | 12 | 137.34 |
| 09/30/2026 17:15 | 1 | 137.31 |
| 09/30/2026 17:15 | 59 | 137.31 |
| 09/30/2026 17:15 | 2400 | 137.32 |
| 09/30/2026 17:15 | 100 | 137.33 |
| 09/30/2026 17:15 | 1 | 137.37 |
| 09/30/2026 17:15 | 1 | 137.37 |
| 09/30/2026 17:15 | 71 | 137.37 |
| 09/30/2026 17:15 | 12 | 137.35 |
| 09/30/2026 17:15 | 12 | 137.34 |
| 09/30/2026 17:15 | 3 | 137.34 |
| 09/30/2026 17:14 | 200 | 137.33 |
| 09/30/2026 17:14 | 3 | 137.34 |
| 09/30/2026 17:14 | 12 | 137.35 |
| 09/30/2026 17:14 | 12 | 137.35 |
| 09/30/2026 17:14 | 12 | 137.35 |
| 09/30/2026 17:14 | 12 | 137.35 |
| 09/30/2026 17:14 | 12 | 137.35 |
| 09/30/2026 17:14 | 7 | 137.35 |
| 09/30/2026 17:14 | 5 | 137.35 |
| 09/30/2026 17:14 | 2195 | 137.31 |
| 09/30/2026 17:14 | 5 | 137.31 |
| 09/30/2026 17:14 | 300 | 137.31 |
| 09/30/2026 17:14 | 100 | 137.33 |
| 09/30/2026 17:14 | 100 | 137.34 |
| 09/30/2026 17:14 | 100 | 137.33 |
| 09/30/2026 17:14 | 12 | 137.33 |
| 09/30/2026 17:14 | 20 | 137.31 |
| 09/30/2026 17:14 | 20 | 137.33 |
| 09/30/2026 17:14 | 1 | 137.33 |
| 09/30/2026 17:14 | 1 | 137.34 |
| 09/30/2026 17:14 | 99 | 137.34 |
| 09/30/2026 17:14 | 238 | 137.34 |
| 09/30/2026 17:14 | 1 | 137.35 |
| 09/30/2026 17:14 | 100 | 137.39 |
| 09/30/2026 17:14 | 100 | 137.38 |
| 09/30/2026 17:14 | 100 | 137.38 |
| 09/30/2026 17:14 | 1 | 137.38 |
| 09/30/2026 17:14 | 99 | 137.38 |
| 09/30/2026 17:14 | 11 | 137.38 |
| 09/30/2026 17:14 | 125 | 137.35 |
| 09/30/2026 17:14 | 100 | 137.35 |
| 09/30/2026 17:14 | 200 | 137.37 |
| 09/30/2026 17:14 | 100 | 137.38 |
| 09/30/2026 17:14 | 8 | 137.41 |
| 09/30/2026 17:14 | 100 | 137.41 |
| 09/30/2026 17:14 | 72 | 137.40 |
| 09/30/2026 17:14 | 200 | 137.39 |
| 09/30/2026 17:14 | 557 | 137.36 |
| 09/30/2026 17:14 | 400 | 137.36 |
| 09/30/2026 17:14 | 1088 | 137.36 |
| 09/30/2026 17:14 | 300 | 137.36 |
| 09/30/2026 17:14 | 5 | 137.36 |
| 09/30/2026 17:14 | 20 | 137.37 |
| 09/30/2026 17:14 | 12 | 137.36 |
| 09/30/2026 17:14 | 10 | 137.32 |
| 09/30/2026 17:14 | 1 | 137.32 |
| 09/30/2026 17:13 | 21 | 137.35 |
| 09/30/2026 17:13 | 23 | 137.35 |
| 09/30/2026 17:13 | 100 | 137.39 |
| 09/30/2026 17:13 | 429 | 137.40 |
| 09/30/2026 17:13 | 571 | 137.40 |
| 09/30/2026 17:13 | 71 | 137.37 |
| 09/30/2026 17:13 | 1097 | 137.37 |
| 09/30/2026 17:13 | 100 | 137.37 |
| 09/30/2026 17:13 | 1 | 137.37 |
| 09/30/2026 17:13 | 9 | 137.40 |
| 09/30/2026 17:13 | 60 | 137.43 |
| 09/30/2026 17:13 | 100 | 137.41 |
| 09/30/2026 17:13 | 1 | 137.40 |
| 09/30/2026 17:13 | 30 | 137.41 |
| 09/30/2026 17:13 | 300 | 137.41 |
| 09/30/2026 17:13 | 100 | 137.41 |
| 09/30/2026 17:13 | 20 | 137.43 |
| 09/30/2026 17:13 | 5 | 137.43 |
| 09/30/2026 17:13 | 25 | 137.43 |
| 09/30/2026 17:13 | 5 | 137.42 |
| 09/30/2026 17:13 | 5 | 137.41 |
| 09/30/2026 17:13 | 100 | 137.395 |
| 09/30/2026 17:13 | 1 | 137.38 |
| 09/30/2026 17:13 | 100 | 137.43 |
| 09/30/2026 17:13 | 100 | 137.42 |
| 09/30/2026 17:13 | 100 | 137.38 |
| 09/30/2026 17:13 | 1 | 137.36 |
| 09/30/2026 17:13 | 20 | 137.39 |
| 09/30/2026 17:13 | 126 | 137.41 |
| 09/30/2026 17:13 | 5 | 137.41 |
| 09/30/2026 17:13 | 10 | 137.40 |
| 09/30/2026 17:13 | 18 | 137.42 |
| 09/30/2026 17:13 | 100 | 137.42 |
| 09/30/2026 17:13 | 4 | 137.44 |
| 09/30/2026 17:12 | 100 | 137.42 |
| 09/30/2026 17:12 | 100 | 137.36 |
| 09/30/2026 17:12 | 100 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 10 | 137.36 |
| 09/30/2026 17:12 | 100 | 137.39 |
| 09/30/2026 17:12 | 100 | 137.39 |
| 09/30/2026 17:12 | 100 | 137.38 |
| 09/30/2026 17:12 | 97 | 137.37 |
| 09/30/2026 17:12 | 4 | 137.36 |
| 09/30/2026 17:12 | 188 | 137.37 |
| 09/30/2026 17:12 | 4 | 137.37 |
| 09/30/2026 17:12 | 4 | 137.37 |
| 09/30/2026 17:12 | 4 | 137.37 |
| 09/30/2026 17:12 | 600 | 137.37 |
| 09/30/2026 17:12 | 10 | 137.41 |
| 09/30/2026 17:12 | 100 | 137.42 |
| 09/30/2026 17:12 | 300 | 137.44 |
| 09/30/2026 17:12 | 100 | 137.44 |
| 09/30/2026 17:12 | 7 | 137.46 |
| 09/30/2026 17:12 | 60 | 137.45 |
| 09/30/2026 17:12 | 100 | 137.43 |
| 09/30/2026 17:12 | 50 | 137.43 |
| 09/30/2026 17:12 | 9 | 137.43 |
| 09/30/2026 17:12 | 100 | 137.44 |
| 09/30/2026 17:12 | 100 | 137.44 |
| 09/30/2026 17:12 | 33 | 137.45 |
| 09/30/2026 17:12 | 60 | 137.45 |
| 09/30/2026 17:12 | 7 | 137.45 |
| 09/30/2026 17:12 | 1 | 137.45 |
| 09/30/2026 17:12 | 99 | 137.45 |
| 09/30/2026 17:12 | 20 | 137.45 |
| 09/30/2026 17:12 | 6 | 137.50 |
| 09/30/2026 17:12 | 1 | 137.50 |
| 09/30/2026 17:12 | 4 | 137.49 |
| 09/30/2026 17:12 | 100 | 137.50 |
| 09/30/2026 17:12 | 60 | 137.50 |
| 09/30/2026 17:12 | 1 | 137.48 |
| 09/30/2026 17:12 | 100 | 137.465 |
| 09/30/2026 17:12 | 100 | 137.47 |
| 09/30/2026 17:12 | 100 | 137.47 |
| 09/30/2026 17:12 | 100 | 137.47 |
| 09/30/2026 17:12 | 200 | 137.46 |
| 09/30/2026 17:12 | 20 | 137.44 |
| 09/30/2026 17:12 | 5 | 137.44 |
| 09/30/2026 17:12 | 45 | 137.42 |
| 09/30/2026 17:12 | 32 | 137.41 |
| 09/30/2026 17:12 | 22 | 137.41 |
| 09/30/2026 17:12 | 1 | 137.41 |
| 09/30/2026 17:12 | 77 | 137.41 |
| 09/30/2026 17:12 | 1 | 137.40 |
| 09/30/2026 17:12 | 5 | 137.399 |
| 09/30/2026 17:12 | 4 | 137.40 |
| 09/30/2026 17:12 | 20 | 137.39 |
| 09/30/2026 17:12 | 100 | 137.36 |
| 09/30/2026 17:12 | 2 | 137.365 |
| 09/30/2026 17:12 | 70 | 137.34 |
| 09/30/2026 17:12 | 20 | 137.33 |
| 09/30/2026 17:12 | 40 | 137.33 |
| 09/30/2026 17:12 | 40 | 137.33 |
| 09/30/2026 17:12 | 40 | 137.33 |
| 09/30/2026 17:12 | 35 | 137.33 |
| 09/30/2026 17:12 | 40 | 137.33 |
| 09/30/2026 17:12 | 20 | 137.35 |
| 09/30/2026 17:12 | 60 | 137.36 |
| 09/30/2026 17:12 | 100 | 137.33 |
| 09/30/2026 17:12 | 100 | 137.33 |
| 09/30/2026 17:12 | 26 | 137.33 |
| 09/30/2026 17:12 | 74 | 137.33 |
| 09/30/2026 17:12 | 66 | 137.33 |
| 09/30/2026 17:12 | 34 | 137.33 |
| 09/30/2026 17:12 | 40 | 137.33 |
| 09/30/2026 17:12 | 60 | 137.33 |
| 09/30/2026 17:12 | 40 | 137.33 |
| 09/30/2026 17:12 | 60 | 137.33 |
| 09/30/2026 17:12 | 40 | 137.33 |
| 09/30/2026 17:12 | 60 | 137.33 |
| 09/30/2026 17:12 | 100 | 137.33 |
| 09/30/2026 17:12 | 9 | 137.34 |
| 09/30/2026 17:12 | 100 | 137.34 |
| 09/30/2026 17:12 | 4 | 137.34 |
| 09/30/2026 17:12 | 100 | 137.34 |
| 09/30/2026 17:11 | 10 | 137.365 |
| 09/30/2026 17:11 | 13 | 137.40 |
| 09/30/2026 17:11 | 13 | 137.40 |
| 09/30/2026 17:11 | 13 | 137.40 |
| 09/30/2026 17:11 | 12 | 137.35 |
| 09/30/2026 17:11 | 1 | 137.36 |
| 09/30/2026 17:11 | 100 | 137.39 |
| 09/30/2026 17:11 | 150 | 137.39 |
| 09/30/2026 17:11 | 13 | 137.39 |
| 09/30/2026 17:11 | 5 | 137.40 |
| 09/30/2026 17:11 | 300 | 137.40 |
| 09/30/2026 17:11 | 100 | 137.415 |
| 09/30/2026 17:11 | 5 | 137.40 |
| 09/30/2026 17:11 | 20 | 137.41 |
| 09/30/2026 17:11 | 100 | 137.43 |
| 09/30/2026 17:11 | 5 | 137.42 |
| 09/30/2026 17:11 | 1150 | 137.42 |
| 09/30/2026 17:11 | 20 | 137.43 |
| 09/30/2026 17:11 | 85 | 137.43 |
| 09/30/2026 17:11 | 15 | 137.43 |
| 09/30/2026 17:11 | 100 | 137.44 |
| 09/30/2026 17:11 | 5 | 137.45 |
| 09/30/2026 17:11 | 21 | 137.46 |
| 09/30/2026 17:11 | 100 | 137.46 |
| 09/30/2026 17:11 | 1 | 137.50 |
| 09/30/2026 17:11 | 3683 | 137.50 |
| 09/30/2026 17:11 | 2284 | 137.50 |
| 09/30/2026 17:11 | 1000 | 137.50 |
| 09/30/2026 17:11 | 99 | 137.48 |
| 09/30/2026 17:11 | 1 | 137.48 |
| 09/30/2026 17:11 | 60 | 137.48 |
| 09/30/2026 17:11 | 5 | 137.48 |
| 09/30/2026 17:11 | 100 | 137.48 |
| 09/30/2026 17:11 | 25 | 137.465 |
| 09/30/2026 17:11 | 400 | 137.47 |
| 09/30/2026 17:11 | 100 | 137.47 |
| 09/30/2026 17:11 | 4 | 137.42 |
| 09/30/2026 17:11 | 1 | 137.42 |
| 09/30/2026 17:11 | 1 | 137.42 |
| 09/30/2026 17:11 | 100 | 137.42 |
| 09/30/2026 17:11 | 23 | 137.43 |
| 09/30/2026 17:11 | 67 | 137.43 |
| 09/30/2026 17:11 | 50 | 137.43 |
| 09/30/2026 17:10 | 40 | 137.43 |
| 09/30/2026 17:10 | 4 | 137.42 |
| 09/30/2026 17:10 | 32 | 137.41 |
| 09/30/2026 17:10 | 200 | 137.40 |
| 09/30/2026 17:10 | 100 | 137.35 |
| 09/30/2026 17:10 | 100 | 137.36 |
| 09/30/2026 17:10 | 9 | 137.35 |
| 09/30/2026 17:10 | 100 | 137.34 |
| 09/30/2026 17:10 | 5 | 137.35 |
| 09/30/2026 17:10 | 296 | 137.38 |
| 09/30/2026 17:10 | 296 | 137.38 |
| 09/30/2026 17:10 | 100 | 137.35 |
| 09/30/2026 17:10 | 600 | 137.36 |
| 09/30/2026 17:10 | 100 | 137.36 |
| 09/30/2026 17:10 | 100 | 137.36 |
| 09/30/2026 17:10 | 1 | 137.37 |
| 09/30/2026 17:10 | 1 | 137.40 |
| 09/30/2026 17:10 | 4 | 137.40 |
| 09/30/2026 17:10 | 100 | 137.40 |
| 09/30/2026 17:10 | 150 | 137.44 |
| 09/30/2026 17:10 | 4 | 137.44 |
| 09/30/2026 17:10 | 5 | 137.44 |
| 09/30/2026 17:10 | 100 | 137.46 |
| 09/30/2026 17:10 | 40 | 137.46 |
| 09/30/2026 17:10 | 60 | 137.47 |
| 09/30/2026 17:10 | 30 | 137.46 |
| 09/30/2026 17:10 | 5 | 137.469 |
| 09/30/2026 17:10 | 1 | 137.41 |
| 09/30/2026 17:10 | 1 | 137.46 |
| 09/30/2026 17:09 | 60 | 137.48 |
| 09/30/2026 17:09 | 1 | 137.48 |
| 09/30/2026 17:09 | 7 | 137.50 |
| 09/30/2026 17:09 | 12 | 137.50 |
| 09/30/2026 17:09 | 1 | 137.50 |
| 09/30/2026 17:09 | 300 | 137.45 |
| 09/30/2026 17:09 | 25 | 137.49 |
| 09/30/2026 17:09 | 95 | 137.49 |
| 09/30/2026 17:09 | 15 | 137.49 |
| 09/30/2026 17:09 | 205 | 137.49 |
| 09/30/2026 17:09 | 95 | 137.49 |
| 09/30/2026 17:09 | 95 | 137.53 |
| 09/30/2026 17:09 | 5 | 137.53 |
| 09/30/2026 17:09 | 5 | 137.50 |
| 09/30/2026 17:09 | 1 | 137.50 |
| 09/30/2026 17:09 | 6 | 137.50 |
| 09/30/2026 17:09 | 100 | 137.50 |
| 09/30/2026 17:09 | 200 | 137.50 |
| 09/30/2026 17:09 | 75 | 137.50 |
| 09/30/2026 17:09 | 15 | 137.50 |
| 09/30/2026 17:09 | 15 | 137.50 |
| 09/30/2026 17:09 | 400 | 137.50 |
| 09/30/2026 17:09 | 6 | 137.49 |
| 09/30/2026 17:09 | 2 | 137.48 |
| 09/30/2026 17:09 | 20 | 137.44 |
| 09/30/2026 17:09 | 1 | 137.41 |
| 09/30/2026 17:09 | 1 | 137.41 |
| 09/30/2026 17:09 | 100 | 137.41 |
| 09/30/2026 17:09 | 1 | 137.44 |
| 09/30/2026 17:09 | 5 | 137.44 |
| 09/30/2026 17:09 | 20 | 137.44 |
| 09/30/2026 17:09 | 100 | 137.42 |
| 09/30/2026 17:09 | 20 | 137.41 |
| 09/30/2026 17:09 | 9 | 137.44 |
| 09/30/2026 17:09 | 100 | 137.44 |
| 09/30/2026 17:09 | 100 | 137.47 |
| 09/30/2026 17:09 | 20 | 137.46 |
| 09/30/2026 17:09 | 100 | 137.46 |
| 09/30/2026 17:09 | 100 | 137.48 |
| 09/30/2026 17:09 | 2 | 137.48 |
| 09/30/2026 17:09 | 2 | 137.48 |
| 09/30/2026 17:09 | 1 | 137.48 |
| 09/30/2026 17:09 | 1000 | 137.45 |
| 09/30/2026 17:09 | 1 | 137.43 |
| 09/30/2026 17:09 | 2 | 137.41 |
| 09/30/2026 17:09 | 3 | 137.40 |
| 09/30/2026 17:09 | 1 | 137.40 |
| 09/30/2026 17:09 | 4 | 137.40 |
| 09/30/2026 17:09 | 1 | 137.40 |
| 09/30/2026 17:09 | 15 | 137.39 |
| 09/30/2026 17:09 | 100 | 137.38 |
| 09/30/2026 17:09 | 100 | 137.37 |
| 09/30/2026 17:09 | 4 | 137.36 |
| 09/30/2026 17:09 | 8 | 137.35 |
| 09/30/2026 17:09 | 4 | 137.35 |
| 09/30/2026 17:09 | 1844 | 137.35 |
| 09/30/2026 17:09 | 7000 | 137.35 |
| 09/30/2026 17:09 | 1156 | 137.35 |
| 09/30/2026 17:09 | 12 | 137.35 |
| 09/30/2026 17:09 | 4 | 137.34 |
| 09/30/2026 17:09 | 4 | 137.34 |
| 09/30/2026 17:09 | 2 | 137.34 |
| 09/30/2026 17:09 | 100 | 137.34 |
| 09/30/2026 17:09 | 20 | 137.31 |
| 09/30/2026 17:09 | 1 | 137.31 |
| 09/30/2026 17:09 | 50 | 137.32 |
| 09/30/2026 17:09 | 3 | 137.32 |
| 09/30/2026 17:09 | 40 | 137.28 |
| 09/30/2026 17:09 | 20 | 137.28 |
| 09/30/2026 17:09 | 1 | 137.28 |
| 09/30/2026 17:09 | 23 | 137.28 |
| 09/30/2026 17:09 | 5 | 137.27 |
| 09/30/2026 17:09 | 16 | 137.27 |
| 09/30/2026 17:09 | 84 | 137.27 |
| 09/30/2026 17:09 | 5 | 137.27 |
| 09/30/2026 17:08 | 1 | 137.28 |
| 09/30/2026 17:08 | 75 | 137.28 |
| 09/30/2026 17:08 | 5 | 137.27 |
| 09/30/2026 17:08 | 3 | 137.255 |
| 09/30/2026 17:08 | 22 | 137.27 |
| 09/30/2026 17:08 | 78 | 137.27 |
| 09/30/2026 17:08 | 100 | 137.27 |
| 09/30/2026 17:08 | 8 | 137.27 |
| 09/30/2026 17:08 | 20 | 137.28 |
| 09/30/2026 17:08 | 20 | 137.28 |
| 09/30/2026 17:08 | 20 | 137.28 |
| 09/30/2026 17:08 | 20 | 137.29 |
| 09/30/2026 17:08 | 24 | 137.30 |
| 09/30/2026 17:08 | 100 | 137.31 |
| 09/30/2026 17:08 | 100 | 137.27 |
| 09/30/2026 17:08 | 100 | 137.26 |
| 09/30/2026 17:08 | 5 | 137.25 |
| 09/30/2026 17:08 | 95 | 137.25 |
| 09/30/2026 17:08 | 5 | 137.24 |
| 09/30/2026 17:08 | 11 | 137.21 |
| 09/30/2026 17:08 | 50 | 137.22 |
| 09/30/2026 17:08 | 5 | 137.20 |
| 09/30/2026 17:08 | 300 | 137.20 |
| 09/30/2026 17:08 | 5 | 137.17 |
| 09/30/2026 17:08 | 100 | 137.17 |
| 09/30/2026 17:08 | 60 | 137.19 |
| 09/30/2026 17:08 | 79 | 137.17 |
| 09/30/2026 17:08 | 21 | 137.17 |
| 09/30/2026 17:08 | 18 | 137.14 |
| 09/30/2026 17:08 | 42 | 137.14 |
| 09/30/2026 17:08 | 13 | 137.14 |
| 09/30/2026 17:08 | 16 | 137.14 |
| 09/30/2026 17:08 | 2 | 137.14 |
| 09/30/2026 17:08 | 4 | 137.14 |
| 09/30/2026 17:08 | 9 | 137.14 |
| 09/30/2026 17:08 | 1 | 137.14 |
| 09/30/2026 17:08 | 800 | 137.16 |
| 09/30/2026 17:08 | 828 | 137.16 |
| 09/30/2026 17:08 | 20 | 137.17 |
| 09/30/2026 17:08 | 4 | 137.17 |
| 09/30/2026 17:08 | 29 | 137.17 |
| 09/30/2026 17:08 | 100 | 137.19 |
| 09/30/2026 17:08 | 100 | 137.19 |
| 09/30/2026 17:08 | 4 | 137.19 |
| 09/30/2026 17:08 | 100 | 137.19 |
| 09/30/2026 17:08 | 100 | 137.19 |
| 09/30/2026 17:08 | 100 | 137.21 |
| 09/30/2026 17:08 | 1 | 137.22 |
| 09/30/2026 17:08 | 100 | 137.25 |
| 09/30/2026 17:08 | 100 | 137.20 |
| 09/30/2026 17:08 | 35 | 137.20 |
| 09/30/2026 17:08 | 219 | 137.20 |
| 09/30/2026 17:08 | 1 | 137.20 |
| 09/30/2026 17:08 | 80 | 137.20 |
| 09/30/2026 17:08 | 21 | 137.20 |
| 09/30/2026 17:08 | 5 | 137.22 |
| 09/30/2026 17:08 | 5 | 137.24 |
| 09/30/2026 17:07 | 1 | 137.25 |
| 09/30/2026 17:07 | 16 | 137.27 |
| 09/30/2026 17:07 | 2700 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 20 | 137.27 |
| 09/30/2026 17:07 | 77 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 20 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 3 | 137.27 |
| 09/30/2026 17:07 | 97 | 137.27 |
| 09/30/2026 17:07 | 3 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 20 | 137.27 |
| 09/30/2026 17:07 | 79 | 137.27 |
| 09/30/2026 17:07 | 80 | 137.27 |
| 09/30/2026 17:07 | 20 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 89 | 137.27 |
| 09/30/2026 17:07 | 1 | 137.27 |
| 09/30/2026 17:07 | 1 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 21 | 137.27 |
| 09/30/2026 17:07 | 79 | 137.27 |
| 09/30/2026 17:07 | 1 | 137.27 |
| 09/30/2026 17:07 | 20 | 137.27 |
| 09/30/2026 17:07 | 37 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 63 | 137.27 |
| 09/30/2026 17:07 | 20 | 137.27 |
| 09/30/2026 17:07 | 4 | 137.27 |
| 09/30/2026 17:07 | 13 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 1 | 137.27 |
| 09/30/2026 17:07 | 1 | 137.26 |
| 09/30/2026 17:07 | 100 | 137.26 |
| 09/30/2026 17:07 | 33 | 137.21 |
| 09/30/2026 17:07 | 48 | 137.21 |
| 09/30/2026 17:07 | 14 | 137.21 |
| 09/30/2026 17:07 | 1 | 137.24 |
| 09/30/2026 17:07 | 5 | 137.28 |
| 09/30/2026 17:07 | 100 | 137.28 |
| 09/30/2026 17:07 | 500 | 137.28 |
| 09/30/2026 17:07 | 10 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.27 |
| 09/30/2026 17:07 | 32 | 137.27 |
| 09/30/2026 17:07 | 100 | 137.26 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.24 |
| 09/30/2026 17:07 | 10 | 137.25 |
| 09/30/2026 17:07 | 2 | 137.25 |
| 09/30/2026 17:07 | 87 | 137.24 |
| 09/30/2026 17:07 | 100 | 137.22 |
| 09/30/2026 17:07 | 20 | 137.21 |
| 09/30/2026 17:07 | 24 | 137.20 |
| 09/30/2026 17:07 | 100 | 137.20 |
| 09/30/2026 17:07 | 65 | 137.20 |
| 09/30/2026 17:07 | 35 | 137.20 |
| 09/30/2026 17:07 | 43 | 137.22 |
| 09/30/2026 17:07 | 157 | 137.22 |
| 09/30/2026 17:07 | 43 | 137.22 |
| 09/30/2026 17:07 | 150 | 137.22 |
| 09/30/2026 17:07 | 7 | 137.22 |
| 09/30/2026 17:07 | 61 | 137.22 |
| 09/30/2026 17:07 | 137 | 137.22 |
| 09/30/2026 17:07 | 1 | 137.22 |
| 09/30/2026 17:07 | 1 | 137.22 |
| 09/30/2026 17:07 | 200 | 137.22 |
| 09/30/2026 17:07 | 100 | 137.24 |
| 09/30/2026 17:07 | 200 | 137.24 |
| 09/30/2026 17:07 | 100 | 137.24 |
| 09/30/2026 17:07 | 12 | 137.25 |
| 09/30/2026 17:07 | 100 | 137.25 |
| 09/30/2026 17:07 | 100 | 137.25 |
| 09/30/2026 17:07 | 14 | 137.25 |
| 09/30/2026 17:07 | 10 | 137.25 |
| 09/30/2026 17:07 | 5 | 137.26 |
| 09/30/2026 17:07 | 60 | 137.26 |
| 09/30/2026 17:07 | 100 | 137.26 |
| 09/30/2026 17:07 | 8 | 137.27 |
| 09/30/2026 17:07 | 20 | 137.29 |
| 09/30/2026 17:07 | 39 | 137.30 |
| 09/30/2026 17:07 | 1 | 137.30 |
| 09/30/2026 17:07 | 100 | 137.30 |
| 09/30/2026 17:07 | 50 | 137.32 |
| 09/30/2026 17:07 | 100 | 137.32 |
| 09/30/2026 17:07 | 13 | 137.31 |
| 09/30/2026 17:07 | 5 | 137.30 |
| 09/30/2026 17:06 | 1 | 137.29 |
| 09/30/2026 17:06 | 100 | 137.29 |
| 09/30/2026 17:06 | 66 | 137.32 |
| 09/30/2026 17:06 | 100 | 137.33 |
| 09/30/2026 17:06 | 100 | 137.32 |
| 09/30/2026 17:06 | 100 | 137.32 |
| 09/30/2026 17:06 | 190 | 137.30 |
| 09/30/2026 17:06 | 10 | 137.30 |
| 09/30/2026 17:06 | 10 | 137.28 |
| 09/30/2026 17:06 | 1 | 137.26 |
| 09/30/2026 17:06 | 39 | 137.26 |
| 09/30/2026 17:06 | 1 | 137.26 |
| 09/30/2026 17:06 | 10 | 137.27 |
| 09/30/2026 17:06 | 100 | 137.31 |
| 09/30/2026 17:06 | 1 | 137.28 |
| 09/30/2026 17:06 | 300 | 137.30 |
| 09/30/2026 17:06 | 10 | 137.30 |
| 09/30/2026 17:06 | 189 | 137.30 |
| 09/30/2026 17:06 | 5 | 137.29 |
| 09/30/2026 17:06 | 20 | 137.27 |
| 09/30/2026 17:06 | 51 | 137.29 |
| 09/30/2026 17:06 | 70 | 137.28 |
| 09/30/2026 17:06 | 109 | 137.28 |
| 09/30/2026 17:06 | 21 | 137.28 |
| 09/30/2026 17:06 | 3 | 137.28 |
| 09/30/2026 17:06 | 18 | 137.28 |
| 09/30/2026 17:06 | 100 | 137.27 |
| 09/30/2026 17:06 | 100 | 137.27 |
| 09/30/2026 17:06 | 50 | 137.27 |
| 09/30/2026 17:06 | 2 | 137.27 |
| 09/30/2026 17:06 | 100 | 137.26 |
| 09/30/2026 17:06 | 1 | 137.22 |
| 09/30/2026 17:06 | 60 | 137.23 |
| 09/30/2026 17:06 | 1 | 137.23 |
| 09/30/2026 17:06 | 40 | 137.22 |
| 09/30/2026 17:06 | 1 | 137.22 |
| 09/30/2026 17:06 | 1 | 137.22 |
| 09/30/2026 17:06 | 100 | 137.22 |
| 09/30/2026 17:06 | 60 | 137.24 |
| 09/30/2026 17:06 | 86 | 137.205 |
| 09/30/2026 17:06 | 100 | 137.21 |
| 09/30/2026 17:06 | 214 | 137.20 |
| 09/30/2026 17:06 | 4 | 137.20 |
| 09/30/2026 17:06 | 2 | 137.20 |
| 09/30/2026 17:06 | 20 | 137.19 |
| 09/30/2026 17:06 | 100 | 137.15 |
| 09/30/2026 17:06 | 100 | 137.15 |
| 09/30/2026 17:06 | 19 | 137.17 |
| 09/30/2026 17:06 | 100 | 137.16 |
| 09/30/2026 17:06 | 10 | 137.15 |
| 09/30/2026 17:06 | 3 | 137.14 |
| 09/30/2026 17:05 | 60 | 137.11 |
| 09/30/2026 17:05 | 1 | 137.09 |
| 09/30/2026 17:05 | 300 | 137.09 |
| 09/30/2026 17:05 | 53 | 137.09 |
| 09/30/2026 17:05 | 300 | 137.09 |
| 09/30/2026 17:05 | 40 | 137.09 |
| 09/30/2026 17:05 | 99 | 137.10 |
| 09/30/2026 17:05 | 13 | 137.11 |
| 09/30/2026 17:05 | 3 | 137.11 |
| 09/30/2026 17:05 | 1 | 137.11 |
| 09/30/2026 17:05 | 96 | 137.11 |
| 09/30/2026 17:05 | 1 | 137.12 |
| 09/30/2026 17:05 | 1 | 137.17 |
| 09/30/2026 17:05 | 60 | 137.17 |
| 09/30/2026 17:05 | 60 | 137.17 |
| 09/30/2026 17:05 | 100 | 137.18 |
| 09/30/2026 17:05 | 6 | 137.18 |
| 09/30/2026 17:05 | 100 | 137.18 |
| 09/30/2026 17:05 | 1 | 137.18 |
| 09/30/2026 17:05 | 200 | 137.18 |
| 09/30/2026 17:05 | 44 | 137.11 |
| 09/30/2026 17:04 | 1 | 137.14 |
| 09/30/2026 17:04 | 20 | 137.12 |
| 09/30/2026 17:04 | 100 | 137.12 |
| 09/30/2026 17:04 | 12 | 137.12 |
| 09/30/2026 17:04 | 15 | 137.17 |
| 09/30/2026 17:04 | 50 | 137.17 |
| 09/30/2026 17:04 | 6 | 137.16 |
| 09/30/2026 17:04 | 40 | 137.15 |
| 09/30/2026 17:04 | 23 | 137.15 |
| 09/30/2026 17:04 | 60 | 137.15 |
| 09/30/2026 17:04 | 100 | 137.13 |
| 09/30/2026 17:04 | 100 | 137.09 |
| 09/30/2026 17:04 | 100 | 137.08 |
| 09/30/2026 17:04 | 10 | 137.04 |
| 09/30/2026 17:04 | 7 | 137.04 |
| 09/30/2026 17:04 | 1 | 137.04 |
| 09/30/2026 17:04 | 300 | 137.05 |
| 09/30/2026 17:04 | 21 | 137.05 |
| 09/30/2026 17:04 | 97 | 137.06 |
| 09/30/2026 17:04 | 4 | 137.06 |
| 09/30/2026 17:04 | 96 | 137.06 |
| 09/30/2026 17:04 | 7 | 137.09 |
| 09/30/2026 17:03 | 3 | 137.14 |
| 09/30/2026 17:03 | 1 | 137.14 |
| 09/30/2026 17:03 | 3 | 137.14 |
| 09/30/2026 17:03 | 5 | 137.115 |
| 09/30/2026 17:03 | 35 | 137.12 |
| 09/30/2026 17:03 | 8 | 137.10 |
| 09/30/2026 17:03 | 2 | 137.10 |
| 09/30/2026 17:03 | 30 | 137.11 |
| 09/30/2026 17:03 | 108 | 137.11 |
| 09/30/2026 17:03 | 1 | 137.11 |
| 09/30/2026 17:03 | 1 | 137.11 |
| 09/30/2026 17:03 | 60 | 137.11 |
| 09/30/2026 17:03 | 32 | 137.12 |
| 09/30/2026 17:03 | 20 | 137.11 |
| 09/30/2026 17:03 | 1 | 137.10 |
| 09/30/2026 17:03 | 100 | 137.10 |
| 09/30/2026 17:03 | 28 | 137.09 |
| 09/30/2026 17:03 | 4 | 137.09 |
| 09/30/2026 17:03 | 28 | 137.085 |
| 09/30/2026 17:03 | 32 | 137.085 |
| 09/30/2026 17:03 | 100 | 137.04 |
| 09/30/2026 17:03 | 1 | 137.04 |
| 09/30/2026 17:03 | 1 | 137.04 |
| 09/30/2026 17:03 | 119 | 137.04 |
| 09/30/2026 17:03 | 200 | 137.04 |
| 09/30/2026 17:03 | 50 | 137.02 |
| 09/30/2026 17:02 | 20 | 136.99 |
| 09/30/2026 17:02 | 60 | 136.99 |
| 09/30/2026 17:02 | 35 | 136.94 |
| 09/30/2026 17:02 | 100 | 136.94 |
| 09/30/2026 17:02 | 69 | 136.94 |
| 09/30/2026 17:02 | 100 | 136.94 |
| 09/30/2026 17:02 | 3 | 136.94 |
| 09/30/2026 17:02 | 100 | 136.94 |
| 09/30/2026 17:02 | 77 | 136.94 |
| 09/30/2026 17:02 | 99 | 136.94 |
| 09/30/2026 17:02 | 1 | 136.94 |
| 09/30/2026 17:02 | 20 | 136.94 |
| 09/30/2026 17:02 | 16 | 136.94 |
| 09/30/2026 17:02 | 84 | 136.94 |
| 09/30/2026 17:02 | 100 | 136.94 |
| 09/30/2026 17:02 | 1764 | 136.96 |
| 09/30/2026 17:02 | 36 | 136.96 |
| 09/30/2026 17:02 | 4 | 136.94 |
| 09/30/2026 17:02 | 77 | 136.94 |
| 09/30/2026 17:02 | 9 | 136.94 |
| 09/30/2026 17:02 | 100 | 136.94 |
| 09/30/2026 17:02 | 91 | 136.94 |
| 09/30/2026 17:02 | 1 | 136.94 |
| 09/30/2026 17:02 | 8 | 136.94 |
| 09/30/2026 17:02 | 100 | 136.94 |
| 09/30/2026 17:02 | 100 | 136.94 |
| 09/30/2026 17:02 | 100 | 136.94 |
| 09/30/2026 17:02 | 14 | 136.94 |
| 09/30/2026 17:02 | 100 | 136.94 |
| 09/30/2026 17:02 | 100 | 136.94 |
| 09/30/2026 17:02 | 100 | 136.94 |
| 09/30/2026 17:02 | 3 | 136.95 |
| 09/30/2026 17:02 | 3 | 136.96 |
| 09/30/2026 17:02 | 30 | 136.99 |
| 09/30/2026 17:02 | 38 | 137.00 |
| 09/30/2026 17:02 | 162 | 137.00 |
| 09/30/2026 17:02 | 1 | 137.00 |
| 09/30/2026 17:02 | 17 | 137.00 |
| 09/30/2026 17:02 | 63 | 137.00 |
| 09/30/2026 17:02 | 100 | 137.00 |
| 09/30/2026 17:02 | 7 | 137.00 |
| 09/30/2026 17:02 | 86 | 137.02 |
| 09/30/2026 17:02 | 14 | 137.02 |
| 09/30/2026 17:02 | 2 | 137.03 |
| 09/30/2026 17:02 | 200 | 137.05 |
| 09/30/2026 17:02 | 200 | 137.05 |
| 09/30/2026 17:02 | 32 | 137.07 |
| 09/30/2026 17:02 | 50 | 137.07 |
| 09/30/2026 17:02 | 13 | 137.04 |
| 09/30/2026 17:02 | 100 | 137.04 |
| 09/30/2026 17:02 | 4 | 137.01 |
| 09/30/2026 17:02 | 100 | 137.07 |
| 09/30/2026 17:02 | 100 | 137.07 |
| 09/30/2026 17:02 | 1 | 137.07 |
| 09/30/2026 17:02 | 60 | 137.06 |
| 09/30/2026 17:02 | 5 | 137.08 |
| 09/30/2026 17:02 | 200 | 137.08 |
| 09/30/2026 17:02 | 4 | 137.02 |
| 09/30/2026 17:02 | 5 | 137.04 |
| 09/30/2026 17:02 | 100 | 137.06 |
| 09/30/2026 17:02 | 9 | 137.07 |
| 09/30/2026 17:02 | 200 | 137.07 |
| 09/30/2026 17:02 | 43 | 137.07 |
| 09/30/2026 17:02 | 100 | 137.05 |
| 09/30/2026 17:01 | 100 | 137.03 |
| 09/30/2026 17:01 | 100 | 137.03 |
| 09/30/2026 17:01 | 100 | 137.03 |
| 09/30/2026 17:01 | 500 | 137.00 |
| 09/30/2026 17:01 | 100 | 137.00 |
| 09/30/2026 17:01 | 100 | 137.00 |
| 09/30/2026 17:01 | 591 | 137.00 |
| 09/30/2026 17:01 | 60 | 136.98 |
| 09/30/2026 17:01 | 100 | 136.96 |
| 09/30/2026 17:01 | 100 | 136.96 |
| 09/30/2026 17:01 | 7 | 136.99 |
| 09/30/2026 17:01 | 1 | 136.98 |
| 09/30/2026 17:01 | 50 | 137.00 |
| 09/30/2026 17:01 | 4 | 137.00 |
| 09/30/2026 17:01 | 1 | 137.00 |
| 09/30/2026 17:01 | 3 | 137.02 |
| 09/30/2026 17:01 | 304 | 137.00 |
| 09/30/2026 17:01 | 1 | 137.00 |
| 09/30/2026 17:01 | 61 | 137.00 |
| 09/30/2026 17:00 | 72 | 137.01 |
| 09/30/2026 17:00 | 3 | 136.99 |
| 09/30/2026 17:00 | 100 | 136.99 |
| 09/30/2026 17:00 | 67 | 137.00 |
| 09/30/2026 17:00 | 33 | 137.00 |
| 09/30/2026 17:00 | 100 | 137.01 |
| 09/30/2026 17:00 | 3 | 137.04 |
| 09/30/2026 17:00 | 68 | 137.06 |
| 09/30/2026 17:00 | 100 | 137.06 |
| 09/30/2026 17:00 | 100 | 137.04 |
| 09/30/2026 17:00 | 60 | 137.01 |
| 09/30/2026 17:00 | 10 | 136.97 |
| 09/30/2026 17:00 | 105 | 136.97 |
| 09/30/2026 17:00 | 100 | 136.99 |
| 09/30/2026 17:00 | 166 | 136.98 |
| 09/30/2026 17:00 | 1 | 136.98 |
| 09/30/2026 17:00 | 200 | 136.98 |
| 09/30/2026 17:00 | 200 | 136.98 |
| 09/30/2026 17:00 | 100 | 136.99 |
| 09/30/2026 17:00 | 100 | 136.99 |
| 09/30/2026 17:00 | 8 | 137.015 |
| 09/30/2026 17:00 | 5 | 137.00 |
| 09/30/2026 17:00 | 100 | 136.99 |
| 09/30/2026 17:00 | 1 | 136.98 |
| 09/30/2026 17:00 | 72 | 136.98 |
| 09/30/2026 17:00 | 31 | 136.98 |
| 09/30/2026 17:00 | 69 | 136.98 |
| 09/30/2026 17:00 | 31 | 136.98 |
| 09/30/2026 17:00 | 69 | 136.98 |
| 09/30/2026 17:00 | 39 | 136.98 |
| 09/30/2026 17:00 | 1 | 136.98 |
| 09/30/2026 17:00 | 60 | 136.98 |
| 09/30/2026 17:00 | 8 | 136.98 |
| 09/30/2026 17:00 | 100 | 136.98 |
| 09/30/2026 17:00 | 100 | 136.99 |
| 09/30/2026 17:00 | 1 | 136.99 |
| 09/30/2026 17:00 | 5 | 136.99 |
| 09/30/2026 17:00 | 4 | 137.01 |
| 09/30/2026 17:00 | 20 | 137.00 |
| 09/30/2026 17:00 | 20 | 137.00 |
| 09/30/2026 17:00 | 40 | 137.00 |
| 09/30/2026 17:00 | 100 | 136.98 |
| 09/30/2026 17:00 | 5 | 136.97 |
| 09/30/2026 17:00 | 500 | 137.02 |
| 09/30/2026 17:00 | 32 | 137.00 |
| 09/30/2026 17:00 | 8 | 137.00 |
| 09/30/2026 17:00 | 6 | 136.99 |
| 09/30/2026 17:00 | 1 | 136.99 |
| 09/30/2026 17:00 | 20 | 136.97 |
| 09/30/2026 17:00 | 17 | 136.98 |
| 09/30/2026 17:00 | 17 | 136.97 |
| 09/30/2026 17:00 | 40 | 136.92 |
| 09/30/2026 17:00 | 8 | 136.92 |
| 09/30/2026 17:00 | 24 | 136.93 |
| 09/30/2026 17:00 | 4 | 136.93 |
| 09/30/2026 17:00 | 100 | 136.95 |
| 09/30/2026 17:00 | 99 | 136.94 |
| 09/30/2026 17:00 | 1 | 136.94 |
| 09/30/2026 17:00 | 99 | 136.94 |
| 09/30/2026 17:00 | 1 | 136.94 |
| 09/30/2026 17:00 | 100 | 136.95 |
| 09/30/2026 16:59 | 20 | 136.96 |
| 09/30/2026 16:59 | 5 | 136.99 |
| 09/30/2026 16:59 | 100 | 136.98 |
| 09/30/2026 16:59 | 100 | 136.98 |
| 09/30/2026 16:59 | 10 | 137.01 |
| 09/30/2026 16:59 | 100 | 136.99 |
| 09/30/2026 16:59 | 9 | 136.99 |
| 09/30/2026 16:59 | 300 | 137.02 |
| 09/30/2026 16:59 | 400 | 137.02 |
| 09/30/2026 16:59 | 20 | 137.02 |
| 09/30/2026 16:59 | 20 | 137.01 |
| 09/30/2026 16:59 | 1 | 137.00 |
| 09/30/2026 16:59 | 1 | 137.00 |
| 09/30/2026 16:59 | 100 | 136.98 |
| 09/30/2026 16:59 | 99 | 136.97 |
| 09/30/2026 16:59 | 1 | 136.97 |
| 09/30/2026 16:59 | 100 | 136.97 |
| 09/30/2026 16:59 | 60 | 136.97 |
| 09/30/2026 16:59 | 20 | 136.97 |
| 09/30/2026 16:58 | 1 | 136.94 |
| 09/30/2026 16:58 | 1 | 136.945 |
| 09/30/2026 16:58 | 6 | 136.94 |
| 09/30/2026 16:58 | 100 | 136.95 |
| 09/30/2026 16:58 | 195 | 136.95 |
| 09/30/2026 16:58 | 100 | 136.95 |
| 09/30/2026 16:58 | 199 | 136.95 |
| 09/30/2026 16:58 | 1 | 136.95 |
| 09/30/2026 16:58 | 1 | 136.97 |
| 09/30/2026 16:58 | 2 | 136.99 |
| 09/30/2026 16:58 | 9 | 137.00 |
| 09/30/2026 16:58 | 96 | 137.00 |
| 09/30/2026 16:58 | 204 | 137.00 |
| 09/30/2026 16:58 | 38 | 137.00 |
| 09/30/2026 16:58 | 100 | 137.00 |
| 09/30/2026 16:58 | 200 | 137.00 |
| 09/30/2026 16:58 | 90 | 137.00 |
| 09/30/2026 16:58 | 58 | 136.99 |
| 09/30/2026 16:58 | 35 | 137.04 |
| 09/30/2026 16:58 | 265 | 137.04 |
| 09/30/2026 16:58 | 93 | 137.04 |
| 09/30/2026 16:58 | 100 | 137.03 |
| 09/30/2026 16:58 | 99 | 137.02 |
| 09/30/2026 16:58 | 1 | 137.02 |
| 09/30/2026 16:58 | 39 | 137.00 |
| 09/30/2026 16:58 | 60 | 137.00 |
| 09/30/2026 16:58 | 1 | 137.00 |
| 09/30/2026 16:58 | 1 | 137.00 |
| 09/30/2026 16:58 | 199 | 137.00 |
| 09/30/2026 16:58 | 1 | 137.01 |
| 09/30/2026 16:58 | 100 | 137.04 |
| 09/30/2026 16:58 | 20 | 137.03 |
| 09/30/2026 16:58 | 40 | 137.03 |
| 09/30/2026 16:58 | 20 | 137.02 |
| 09/30/2026 16:58 | 60 | 136.99 |
| 09/30/2026 16:58 | 300 | 136.99 |
| 09/30/2026 16:58 | 85 | 136.97 |
| 09/30/2026 16:58 | 50 | 136.95 |
| 09/30/2026 16:58 | 19 | 136.95 |
| 09/30/2026 16:58 | 16 | 136.95 |
| 09/30/2026 16:58 | 100 | 136.95 |
| 09/30/2026 16:58 | 65 | 136.95 |
| 09/30/2026 16:58 | 56 | 136.95 |
| 09/30/2026 16:58 | 100 | 136.95 |
| 09/30/2026 16:58 | 16 | 136.95 |
| 09/30/2026 16:58 | 100 | 136.95 |
| 09/30/2026 16:58 | 28 | 136.95 |
| 09/30/2026 16:58 | 5 | 136.95 |
| 09/30/2026 16:58 | 83 | 136.95 |
| 09/30/2026 16:58 | 1 | 136.95 |
| 09/30/2026 16:58 | 16 | 136.95 |
| 09/30/2026 16:58 | 2 | 136.95 |
| 09/30/2026 16:58 | 4 | 136.95 |
| 09/30/2026 16:58 | 5 | 136.95 |
| 09/30/2026 16:58 | 100 | 136.95 |
| 09/30/2026 16:58 | 95 | 136.95 |
| 09/30/2026 16:58 | 1 | 136.97 |
| 09/30/2026 16:58 | 100 | 136.99 |
| 09/30/2026 16:58 | 20 | 136.99 |
| 09/30/2026 16:58 | 60 | 136.99 |
| 09/30/2026 16:58 | 40 | 137.00 |
| 09/30/2026 16:58 | 100 | 137.00 |
| 09/30/2026 16:58 | 1 | 137.00 |
| 09/30/2026 16:58 | 1 | 137.01 |
| 09/30/2026 16:58 | 100 | 137.02 |
| 09/30/2026 16:58 | 200 | 137.03 |
| 09/30/2026 16:58 | 73 | 137.03 |
| 09/30/2026 16:58 | 27 | 137.03 |
| 09/30/2026 16:58 | 2 | 137.04 |
| 09/30/2026 16:58 | 48 | 137.04 |
| 09/30/2026 16:57 | 4 | 137.04 |
| 09/30/2026 16:57 | 96 | 137.04 |
| 09/30/2026 16:57 | 4 | 137.04 |
| 09/30/2026 16:57 | 1 | 137.04 |
| 09/30/2026 16:57 | 1 | 137.06 |
| 09/30/2026 16:57 | 1 | 137.08 |
| 09/30/2026 16:57 | 1 | 137.08 |
| 09/30/2026 16:57 | 99 | 137.08 |
| 09/30/2026 16:57 | 100 | 137.08 |
| 09/30/2026 16:57 | 1 | 137.09 |
| 09/30/2026 16:57 | 100 | 137.11 |
| 09/30/2026 16:57 | 200 | 137.10 |
| 09/30/2026 16:57 | 5 | 137.11 |
| 09/30/2026 16:57 | 100 | 137.11 |
| 09/30/2026 16:57 | 40 | 137.11 |
| 09/30/2026 16:57 | 100 | 137.105 |
| 09/30/2026 16:57 | 100 | 137.10 |
| 09/30/2026 16:57 | 100 | 137.09 |
| 09/30/2026 16:57 | 2 | 137.09 |
| 09/30/2026 16:57 | 98 | 137.09 |
| 09/30/2026 16:57 | 2 | 137.09 |
| 09/30/2026 16:57 | 100 | 137.095 |
| 09/30/2026 16:57 | 42 | 137.09 |
| 09/30/2026 16:57 | 300 | 137.09 |
| 09/30/2026 16:57 | 100 | 137.09 |
| 09/30/2026 16:57 | 2 | 137.10 |
| 09/30/2026 16:57 | 51 | 137.10 |
| 09/30/2026 16:57 | 78 | 137.10 |
| 09/30/2026 16:57 | 11 | 137.10 |
| 09/30/2026 16:57 | 11 | 137.10 |
| 09/30/2026 16:57 | 2 | 137.10 |
| 09/30/2026 16:57 | 1 | 137.12 |
| 09/30/2026 16:57 | 100 | 137.10 |
| 09/30/2026 16:57 | 67 | 137.12 |
| 09/30/2026 16:57 | 100 | 137.11 |
| 09/30/2026 16:57 | 100 | 137.11 |
| 09/30/2026 16:57 | 52 | 137.11 |
| 09/30/2026 16:57 | 48 | 137.11 |
| 09/30/2026 16:57 | 1 | 137.11 |
| 09/30/2026 16:57 | 40 | 137.10 |
| 09/30/2026 16:57 | 80 | 137.08 |
| 09/30/2026 16:57 | 20 | 137.08 |
| 09/30/2026 16:57 | 100 | 137.07 |
| 09/30/2026 16:57 | 100 | 137.07 |
| 09/30/2026 16:57 | 96 | 137.02 |
| 09/30/2026 16:57 | 4 | 137.02 |
| 09/30/2026 16:57 | 200 | 137.02 |
| 09/30/2026 16:57 | 300 | 137.02 |
| 09/30/2026 16:57 | 40 | 137.02 |
| 09/30/2026 16:57 | 4 | 137.02 |
| 09/30/2026 16:57 | 96 | 137.02 |
| 09/30/2026 16:57 | 4 | 137.02 |
| 09/30/2026 16:57 | 3 | 137.03 |
| 09/30/2026 16:56 | 10 | 137.03 |
| 09/30/2026 16:56 | 11 | 137.04 |
| 09/30/2026 16:56 | 100 | 137.03 |
| 09/30/2026 16:56 | 20 | 137.03 |
| 09/30/2026 16:56 | 100 | 137.03 |
| 09/30/2026 16:56 | 100 | 136.98 |
| 09/30/2026 16:56 | 60 | 137.00 |
| 09/30/2026 16:56 | 7 | 136.99 |
| 09/30/2026 16:56 | 100 | 136.99 |
| 09/30/2026 16:56 | 200 | 136.99 |
| 09/30/2026 16:56 | 8 | 136.995 |
| 09/30/2026 16:56 | 25 | 137.00 |
| 09/30/2026 16:56 | 100 | 137.00 |
| 09/30/2026 16:56 | 100 | 137.00 |
| 09/30/2026 16:56 | 25 | 136.99 |
| 09/30/2026 16:56 | 1 | 136.96 |
| 09/30/2026 16:56 | 1 | 136.96 |
| 09/30/2026 16:56 | 44 | 136.96 |
| 09/30/2026 16:56 | 200 | 136.96 |
| 09/30/2026 16:56 | 100 | 136.97 |
| 09/30/2026 16:56 | 75 | 137.00 |
| 09/30/2026 16:56 | 100 | 137.00 |
| 09/30/2026 16:56 | 100 | 137.00 |
| 09/30/2026 16:56 | 100 | 136.99 |
| 09/30/2026 16:56 | 100 | 136.99 |
| 09/30/2026 16:56 | 2 | 136.94 |
| 09/30/2026 16:56 | 100 | 136.93 |
| 09/30/2026 16:56 | 100 | 136.93 |
| 09/30/2026 16:56 | 300 | 136.95 |
| 09/30/2026 16:56 | 1 | 136.95 |
| 09/30/2026 16:56 | 3 | 136.97 |
| 09/30/2026 16:56 | 10 | 136.97 |
| 09/30/2026 16:56 | 10 | 136.97 |
| 09/30/2026 16:55 | 22 | 136.96 |
| 09/30/2026 16:55 | 38 | 136.96 |
| 09/30/2026 16:55 | 100 | 136.95 |
| 09/30/2026 16:55 | 67 | 136.94 |
| 09/30/2026 16:55 | 19 | 136.92 |
| 09/30/2026 16:55 | 1 | 136.92 |
| 09/30/2026 16:55 | 20 | 136.93 |
| 09/30/2026 16:55 | 100 | 136.92 |
| 09/30/2026 16:55 | 100 | 136.92 |
| 09/30/2026 16:55 | 13 | 136.92 |
| 09/30/2026 16:55 | 100 | 136.89 |
| 09/30/2026 16:55 | 20 | 136.89 |
| 09/30/2026 16:55 | 20 | 136.89 |
| 09/30/2026 16:55 | 100 | 136.89 |
| 09/30/2026 16:55 | 1 | 136.89 |
| 09/30/2026 16:55 | 3 | 136.89 |
| 09/30/2026 16:55 | 7 | 136.90 |
| 09/30/2026 16:55 | 42 | 136.90 |
| 09/30/2026 16:55 | 200 | 136.91 |
| 09/30/2026 16:55 | 200 | 136.93 |
| 09/30/2026 16:55 | 8 | 136.93 |
| 09/30/2026 16:55 | 1 | 136.93 |
| 09/30/2026 16:55 | 54 | 136.95 |
| 09/30/2026 16:55 | 5 | 136.95 |
| 09/30/2026 16:55 | 100 | 136.95 |
| 09/30/2026 16:55 | 11 | 136.96 |
| 09/30/2026 16:55 | 54 | 136.96 |
| 09/30/2026 16:55 | 100 | 136.96 |
| 09/30/2026 16:55 | 25 | 136.98 |
| 09/30/2026 16:55 | 28 | 136.98 |
| 09/30/2026 16:55 | 200 | 136.99 |
| 09/30/2026 16:55 | 5 | 137.01 |
| 09/30/2026 16:55 | 6 | 137.05 |
| 09/30/2026 16:55 | 2 | 137.05 |
| 09/30/2026 16:55 | 12 | 137.05 |
| 09/30/2026 16:55 | 60 | 137.03 |
| 09/30/2026 16:55 | 38 | 137.00 |
| 09/30/2026 16:55 | 100 | 136.99 |
| 09/30/2026 16:54 | 6 | 137.00 |
| 09/30/2026 16:54 | 4 | 137.00 |
| 09/30/2026 16:54 | 17 | 137.01 |
| 09/30/2026 16:54 | 250 | 137.00 |
| 09/30/2026 16:54 | 5 | 137.00 |
| 09/30/2026 16:54 | 3 | 137.00 |
| 09/30/2026 16:54 | 100 | 137.00 |
| 09/30/2026 16:54 | 1 | 137.01 |
| 09/30/2026 16:54 | 44 | 137.03 |
| 09/30/2026 16:54 | 100 | 137.07 |
| 09/30/2026 16:54 | 9 | 137.12 |
| 09/30/2026 16:54 | 100 | 137.07 |
| 09/30/2026 16:54 | 100 | 137.07 |
| 09/30/2026 16:54 | 100 | 137.06 |
| 09/30/2026 16:54 | 6 | 137.06 |
| 09/30/2026 16:54 | 777 | 137.06 |
| 09/30/2026 16:54 | 197 | 137.06 |
| 09/30/2026 16:54 | 226 | 137.06 |
| 09/30/2026 16:54 | 94 | 137.06 |
| 09/30/2026 16:54 | 6 | 137.06 |
| 09/30/2026 16:54 | 36 | 137.02 |
| 09/30/2026 16:54 | 8 | 137.02 |
| 09/30/2026 16:54 | 16 | 137.02 |
| 09/30/2026 16:54 | 100 | 137.00 |
| 09/30/2026 16:54 | 100 | 136.99 |
| 09/30/2026 16:54 | 56 | 136.97 |
| 09/30/2026 16:54 | 136 | 136.94 |
| 09/30/2026 16:54 | 200 | 136.94 |
| 09/30/2026 16:54 | 464 | 136.94 |
| 09/30/2026 16:54 | 327 | 136.94 |
| 09/30/2026 16:54 | 140 | 136.94 |
| 09/30/2026 16:54 | 223 | 136.94 |
| 09/30/2026 16:54 | 1 | 136.94 |
| 09/30/2026 16:54 | 99 | 136.94 |
| 09/30/2026 16:54 | 1 | 136.94 |
| 09/30/2026 16:54 | 100 | 136.95 |
| 09/30/2026 16:54 | 80 | 136.95 |
| 09/30/2026 16:54 | 20 | 136.95 |
| 09/30/2026 16:54 | 10 | 137.04 |
| 09/30/2026 16:54 | 100 | 137.04 |
| 09/30/2026 16:54 | 20 | 137.05 |
| 09/30/2026 16:54 | 20 | 137.06 |
| 09/30/2026 16:54 | 100 | 137.06 |
| 09/30/2026 16:54 | 5 | 137.02 |
| 09/30/2026 16:54 | 100 | 137.04 |
| 09/30/2026 16:54 | 43 | 137.04 |
| 09/30/2026 16:54 | 28 | 137.04 |
| 09/30/2026 16:54 | 42 | 137.03 |
| 09/30/2026 16:54 | 100 | 137.02 |
| 09/30/2026 16:54 | 17 | 137.02 |
| 09/30/2026 16:54 | 83 | 137.02 |
| 09/30/2026 16:53 | 11 | 136.98 |
| 09/30/2026 16:53 | 22 | 136.98 |
| 09/30/2026 16:53 | 67 | 136.98 |
| 09/30/2026 16:53 | 100 | 136.98 |
| 09/30/2026 16:53 | 100 | 136.98 |
| 09/30/2026 16:53 | 300 | 136.98 |
| 09/30/2026 16:53 | 37 | 136.97 |
| 09/30/2026 16:53 | 7 | 136.95 |
| 09/30/2026 16:53 | 1 | 136.96 |
| 09/30/2026 16:53 | 94 | 136.96 |
| 09/30/2026 16:53 | 5 | 136.95 |
| 09/30/2026 16:53 | 1 | 136.95 |
| 09/30/2026 16:53 | 10 | 136.93 |
| 09/30/2026 16:53 | 10 | 136.94 |
| 09/30/2026 16:53 | 5 | 136.95 |
| 09/30/2026 16:53 | 9 | 136.95 |
| 09/30/2026 16:53 | 100 | 136.95 |
| 09/30/2026 16:53 | 5 | 136.96 |
| 09/30/2026 16:53 | 20 | 136.97 |
| 09/30/2026 16:53 | 20 | 136.97 |
| 09/30/2026 16:53 | 8 | 136.97 |
| 09/30/2026 16:53 | 100 | 136.97 |
| 09/30/2026 16:53 | 60 | 136.97 |
| 09/30/2026 16:53 | 700 | 136.97 |
| 09/30/2026 16:53 | 100 | 136.95 |
| 09/30/2026 16:53 | 10 | 136.95 |
| 09/30/2026 16:53 | 10 | 136.95 |
| 09/30/2026 16:53 | 249 | 136.94 |
| 09/30/2026 16:53 | 1 | 136.94 |
| 09/30/2026 16:53 | 3 | 136.96 |
| 09/30/2026 16:53 | 100 | 136.93 |
| 09/30/2026 16:53 | 100 | 136.93 |
| 09/30/2026 16:53 | 1 | 136.95 |
| 09/30/2026 16:53 | 100 | 136.95 |
| 09/30/2026 16:53 | 208 | 136.96 |
| 09/30/2026 16:53 | 10 | 136.97 |
| 09/30/2026 16:53 | 140 | 136.97 |
| 09/30/2026 16:53 | 12 | 136.97 |
| 09/30/2026 16:53 | 17 | 137.04 |
| 09/30/2026 16:53 | 60 | 137.03 |
| 09/30/2026 16:53 | 20 | 137.01 |
| 09/30/2026 16:53 | 50 | 137.025 |
| 09/30/2026 16:53 | 20 | 137.02 |
| 09/30/2026 16:53 | 100 | 137.01 |
| 09/30/2026 16:53 | 5 | 136.99 |
| 09/30/2026 16:53 | 100 | 136.99 |
| 09/30/2026 16:53 | 1 | 136.96 |
| 09/30/2026 16:53 | 91 | 136.96 |
| 09/30/2026 16:53 | 80 | 136.98 |
| 09/30/2026 16:52 | 8 | 137.015 |
| 09/30/2026 16:52 | 63 | 137.01 |
| 09/30/2026 16:52 | 37 | 137.01 |
| 09/30/2026 16:52 | 60 | 137.00 |
| 09/30/2026 16:52 | 100 | 137.00 |
| 09/30/2026 16:52 | 100 | 136.93 |
| 09/30/2026 16:52 | 2 | 136.92 |
| 09/30/2026 16:52 | 26 | 136.92 |
| 09/30/2026 16:52 | 31 | 136.91 |
| 09/30/2026 16:52 | 95 | 136.92 |
| 09/30/2026 16:52 | 5 | 136.92 |
| 09/30/2026 16:52 | 100 | 136.93 |
| 09/30/2026 16:52 | 100 | 136.92 |
| 09/30/2026 16:52 | 60 | 136.92 |
| 09/30/2026 16:52 | 100 | 136.92 |
| 09/30/2026 16:52 | 35 | 136.91 |
| 09/30/2026 16:52 | 62 | 136.91 |
| 09/30/2026 16:52 | 100 | 136.91 |
| 09/30/2026 16:52 | 15 | 136.91 |
| 09/30/2026 16:52 | 14 | 136.93 |
| 09/30/2026 16:52 | 100 | 136.93 |
| 09/30/2026 16:52 | 8 | 136.93 |
| 09/30/2026 16:51 | 80 | 136.951 |
| 09/30/2026 16:51 | 1 | 137.00 |
| 09/30/2026 16:51 | 46 | 137.00 |
| 09/30/2026 16:51 | 2 | 137.00 |
| 09/30/2026 16:51 | 1 | 137.00 |
| 09/30/2026 16:51 | 100 | 136.98 |
| 09/30/2026 16:51 | 110 | 136.98 |
| 09/30/2026 16:51 | 14 | 136.98 |
| 09/30/2026 16:51 | 140 | 136.98 |
| 09/30/2026 16:51 | 60 | 136.98 |
| 09/30/2026 16:51 | 25 | 137.03 |
| 09/30/2026 16:51 | 100 | 137.03 |
| 09/30/2026 16:51 | 100 | 137.11 |
| 09/30/2026 16:51 | 100 | 137.10 |
| 09/30/2026 16:51 | 78 | 137.09 |
| 09/30/2026 16:51 | 22 | 137.09 |
| 09/30/2026 16:51 | 2 | 137.13 |
| 09/30/2026 16:51 | 100 | 137.12 |
| 09/30/2026 16:51 | 1 | 137.11 |
| 09/30/2026 16:51 | 1 | 137.11 |
| 09/30/2026 16:51 | 30 | 137.10 |
| 09/30/2026 16:51 | 2 | 137.09 |
| 09/30/2026 16:51 | 5 | 137.08 |
| 09/30/2026 16:51 | 100 | 137.07 |
| 09/30/2026 16:51 | 1 | 137.06 |
| 09/30/2026 16:51 | 100 | 137.05 |
| 09/30/2026 16:51 | 1 | 137.05 |
| 09/30/2026 16:51 | 100 | 137.05 |
| 09/30/2026 16:51 | 21 | 137.04 |
| 09/30/2026 16:51 | 7 | 137.04 |
| 09/30/2026 16:51 | 100 | 136.99 |
| 09/30/2026 16:51 | 100 | 136.99 |
| 09/30/2026 16:51 | 100 | 136.98 |
| 09/30/2026 16:51 | 100 | 136.98 |
| 09/30/2026 16:51 | 99 | 136.98 |
| 09/30/2026 16:51 | 1 | 136.96 |
| 09/30/2026 16:50 | 100 | 136.93 |
| 09/30/2026 16:50 | 1 | 136.90 |
| 09/30/2026 16:50 | 20 | 136.91 |
| 09/30/2026 16:50 | 1 | 136.91 |
| 09/30/2026 16:50 | 26 | 136.91 |
| 09/30/2026 16:50 | 20 | 136.905 |
| 09/30/2026 16:50 | 100 | 136.86 |
| 09/30/2026 16:50 | 140 | 136.86 |
| 09/30/2026 16:50 | 100 | 136.88 |
| 09/30/2026 16:50 | 100 | 136.88 |
| 09/30/2026 16:50 | 4 | 136.88 |
| 09/30/2026 16:50 | 2 | 136.88 |
| 09/30/2026 16:50 | 2 | 136.90 |
| 09/30/2026 16:50 | 100 | 136.90 |
| 09/30/2026 16:50 | 5 | 136.91 |
| 09/30/2026 16:50 | 25 | 136.92 |
| 09/30/2026 16:50 | 100 | 136.95 |
| 09/30/2026 16:50 | 100 | 136.95 |
| 09/30/2026 16:50 | 1 | 136.91 |
| 09/30/2026 16:50 | 94 | 136.91 |
| 09/30/2026 16:50 | 100 | 136.92 |
| 09/30/2026 16:50 | 20 | 136.935 |
| 09/30/2026 16:50 | 100 | 136.92 |
| 09/30/2026 16:50 | 7 | 136.93 |
| 09/30/2026 16:50 | 15 | 136.93 |
| 09/30/2026 16:50 | 1 | 136.95 |
| 09/30/2026 16:50 | 2 | 136.94 |
| 09/30/2026 16:50 | 17 | 136.93 |
| 09/30/2026 16:50 | 20 | 136.92 |
| 09/30/2026 16:50 | 97 | 136.91 |
| 09/30/2026 16:49 | 1 | 136.91 |
| 09/30/2026 16:49 | 2 | 136.91 |
| 09/30/2026 16:49 | 7 | 136.90 |
| 09/30/2026 16:49 | 8 | 136.89 |
| 09/30/2026 16:49 | 1 | 136.89 |
| 09/30/2026 16:49 | 100 | 136.90 |
| 09/30/2026 16:49 | 1 | 136.90 |
| 09/30/2026 16:49 | 1 | 136.90 |
| 09/30/2026 16:49 | 2 | 136.90 |
| 09/30/2026 16:49 | 58 | 136.91 |
| 09/30/2026 16:49 | 19 | 136.91 |
| 09/30/2026 16:49 | 1 | 136.91 |
| 09/30/2026 16:49 | 9 | 136.92 |
| 09/30/2026 16:49 | 6 | 136.92 |
| 09/30/2026 16:49 | 2 | 136.95 |
| 09/30/2026 16:49 | 2 | 136.96 |
| 09/30/2026 16:49 | 17 | 136.95 |
| 09/30/2026 16:49 | 100 | 136.95 |
| 09/30/2026 16:49 | 53 | 136.96 |
| 09/30/2026 16:49 | 1 | 136.96 |
| 09/30/2026 16:49 | 45 | 136.96 |
| 09/30/2026 16:49 | 1 | 136.96 |
| 09/30/2026 16:49 | 1 | 136.97 |
| 09/30/2026 16:49 | 5 | 136.97 |
| 09/30/2026 16:49 | 100 | 136.97 |
| 09/30/2026 16:49 | 12 | 136.99 |
| 09/30/2026 16:49 | 1 | 136.99 |
| 09/30/2026 16:49 | 100 | 136.99 |
| 09/30/2026 16:49 | 5 | 137.00 |
| 09/30/2026 16:49 | 1 | 137.04 |
| 09/30/2026 16:49 | 200 | 137.02 |
| 09/30/2026 16:49 | 300 | 137.00 |
| 09/30/2026 16:49 | 100 | 136.99 |
| 09/30/2026 16:49 | 100 | 136.99 |
| 09/30/2026 16:49 | 60 | 136.99 |
| 09/30/2026 16:49 | 100 | 136.98 |
| 09/30/2026 16:48 | 12 | 136.93 |
| 09/30/2026 16:48 | 5 | 136.94 |
| 09/30/2026 16:48 | 41 | 136.94 |
| 09/30/2026 16:48 | 1 | 136.93 |
| 09/30/2026 16:48 | 59 | 136.97 |
| 09/30/2026 16:48 | 13 | 136.97 |
| 09/30/2026 16:48 | 128 | 136.97 |
| 09/30/2026 16:48 | 360 | 136.97 |
| 09/30/2026 16:48 | 140 | 136.97 |
| 09/30/2026 16:48 | 150 | 136.95 |
| 09/30/2026 16:48 | 100 | 136.955 |
| 09/30/2026 16:48 | 100 | 137.02 |
| 09/30/2026 16:48 | 100 | 137.02 |
| 09/30/2026 16:48 | 100 | 137.02 |
| 09/30/2026 16:48 | 100 | 137.02 |
| 09/30/2026 16:48 | 100 | 137.01 |
| 09/30/2026 16:48 | 99 | 136.98 |
| 09/30/2026 16:48 | 1 | 136.98 |
| 09/30/2026 16:48 | 2 | 136.95 |
| 09/30/2026 16:48 | 5 | 136.96 |
| 09/30/2026 16:48 | 5 | 136.96 |
| 09/30/2026 16:48 | 20 | 136.97 |
| 09/30/2026 16:48 | 4 | 136.98 |
| 09/30/2026 16:48 | 1 | 136.98 |
| 09/30/2026 16:48 | 100 | 137.00 |
| 09/30/2026 16:48 | 24 | 137.01 |
| 09/30/2026 16:48 | 100 | 137.01 |
| 09/30/2026 16:48 | 20 | 137.04 |
| 09/30/2026 16:48 | 19 | 137.055 |
| 09/30/2026 16:48 | 1 | 137.07 |
| 09/30/2026 16:48 | 50 | 137.07 |
| 09/30/2026 16:48 | 2 | 137.05 |
| 09/30/2026 16:48 | 100 | 137.05 |
| 09/30/2026 16:48 | 2 | 137.05 |
| 09/30/2026 16:47 | 10 | 137.00 |
| 09/30/2026 16:47 | 20 | 137.03 |
| 09/30/2026 16:47 | 2 | 137.05 |
| 09/30/2026 16:47 | 5 | 137.03 |
| 09/30/2026 16:47 | 1 | 137.05 |
| 09/30/2026 16:47 | 100 | 137.06 |
| 09/30/2026 16:47 | 2 | 137.05 |
| 09/30/2026 16:47 | 1 | 137.05 |
| 09/30/2026 16:47 | 17 | 137.03 |
| 09/30/2026 16:47 | 200 | 137.03 |
| 09/30/2026 16:47 | 100 | 137.00 |
| 09/30/2026 16:47 | 50 | 137.01 |
| 09/30/2026 16:47 | 100 | 137.02 |
| 09/30/2026 16:47 | 45 | 137.05 |
| 09/30/2026 16:47 | 300 | 137.05 |
| 09/30/2026 16:47 | 100 | 137.07 |
| 09/30/2026 16:47 | 85 | 137.06 |
| 09/30/2026 16:47 | 1 | 137.06 |
| 09/30/2026 16:47 | 285 | 137.06 |
| 09/30/2026 16:46 | 300 | 137.03 |
| 09/30/2026 16:46 | 20 | 137.04 |
| 09/30/2026 16:46 | 100 | 137.04 |
| 09/30/2026 16:46 | 13 | 137.04 |
| 09/30/2026 16:46 | 2 | 137.02 |
| 09/30/2026 16:46 | 100 | 137.01 |
| 09/30/2026 16:46 | 100 | 137.01 |
| 09/30/2026 16:46 | 100 | 137.01 |
| 09/30/2026 16:46 | 100 | 136.99 |
| 09/30/2026 16:46 | 78 | 136.95 |
| 09/30/2026 16:46 | 22 | 136.95 |
| 09/30/2026 16:46 | 25 | 136.95 |
| 09/30/2026 16:46 | 2 | 136.95 |
| 09/30/2026 16:46 | 78 | 136.96 |
| 09/30/2026 16:46 | 127 | 136.96 |
| 09/30/2026 16:46 | 127 | 136.96 |
| 09/30/2026 16:46 | 127 | 136.96 |
| 09/30/2026 16:46 | 11 | 136.965 |
| 09/30/2026 16:46 | 127 | 136.965 |
| 09/30/2026 16:46 | 127 | 136.965 |
| 09/30/2026 16:46 | 80 | 136.969 |
| 09/30/2026 16:46 | 248 | 136.98 |
| 09/30/2026 16:46 | 248 | 136.98 |
| 09/30/2026 16:46 | 248 | 136.98 |
| 09/30/2026 16:46 | 4 | 136.98 |
| 09/30/2026 16:46 | 3 | 136.99 |
| 09/30/2026 16:46 | 120 | 137.00 |
| 09/30/2026 16:46 | 5 | 137.00 |
| 09/30/2026 16:46 | 25 | 137.00 |
| 09/30/2026 16:46 | 2 | 137.01 |
| 09/30/2026 16:46 | 84 | 137.02 |
| 09/30/2026 16:46 | 2 | 137.02 |
| 09/30/2026 16:46 | 2 | 137.02 |
| 09/30/2026 16:46 | 2 | 137.02 |
| 09/30/2026 16:46 | 2 | 137.02 |
| 09/30/2026 16:46 | 2 | 137.02 |
| 09/30/2026 16:46 | 2 | 137.02 |
| 09/30/2026 16:46 | 2 | 137.02 |
| 09/30/2026 16:46 | 2 | 137.02 |
| 09/30/2026 16:46 | 1 | 137.04 |
| 09/30/2026 16:46 | 100 | 137.11 |
| 09/30/2026 16:46 | 2 | 137.09 |
| 09/30/2026 16:46 | 100 | 137.12 |
| 09/30/2026 16:46 | 100 | 137.12 |
| 09/30/2026 16:46 | 3 | 137.065 |
| 09/30/2026 16:46 | 100 | 137.10 |
| 09/30/2026 16:46 | 73 | 137.13 |
| 09/30/2026 16:46 | 67 | 137.12 |
| 09/30/2026 16:46 | 30 | 137.09 |
| 09/30/2026 16:46 | 40 | 137.10 |
| 09/30/2026 16:45 | 100 | 137.07 |
| 09/30/2026 16:45 | 200 | 137.07 |
| 09/30/2026 16:45 | 100 | 137.09 |
| 09/30/2026 16:45 | 200 | 137.07 |
| 09/30/2026 16:45 | 29 | 137.07 |
| 09/30/2026 16:45 | 200 | 137.07 |
| 09/30/2026 16:45 | 44 | 137.07 |
| 09/30/2026 16:45 | 10 | 137.13 |
| 09/30/2026 16:45 | 90 | 137.13 |
| 09/30/2026 16:45 | 10 | 137.13 |
| 09/30/2026 16:45 | 90 | 137.13 |
| 09/30/2026 16:45 | 10 | 137.12 |
| 09/30/2026 16:45 | 90 | 137.12 |
| 09/30/2026 16:45 | 100 | 137.10 |
| 09/30/2026 16:45 | 200 | 137.11 |
| 09/30/2026 16:45 | 100 | 137.11 |
| 09/30/2026 16:45 | 20 | 137.11 |
| 09/30/2026 16:45 | 200 | 137.11 |
| 09/30/2026 16:45 | 100 | 137.09 |
| 09/30/2026 16:45 | 100 | 137.07 |
| 09/30/2026 16:45 | 1 | 137.05 |
| 09/30/2026 16:45 | 200 | 137.05 |
| 09/30/2026 16:45 | 58 | 137.07 |
| 09/30/2026 16:45 | 42 | 137.07 |
| 09/30/2026 16:45 | 300 | 137.07 |
| 09/30/2026 16:45 | 1 | 137.03 |
| 09/30/2026 16:45 | 2 | 137.04 |
| 09/30/2026 16:45 | 1 | 137.04 |
| 09/30/2026 16:45 | 100 | 137.07 |
| 09/30/2026 16:45 | 9 | 137.08 |
| 09/30/2026 16:45 | 100 | 137.08 |
| 09/30/2026 16:45 | 10 | 137.09 |
| 09/30/2026 16:45 | 100 | 137.11 |
| 09/30/2026 16:45 | 18 | 137.11 |
| 09/30/2026 16:45 | 20 | 137.08 |
| 09/30/2026 16:45 | 25 | 137.08 |
| 09/30/2026 16:45 | 75 | 137.08 |
| 09/30/2026 16:45 | 3 | 137.055 |
| 09/30/2026 16:45 | 30 | 137.07 |
| 09/30/2026 16:45 | 600 | 137.05 |
| 09/30/2026 16:45 | 100 | 137.05 |
| 09/30/2026 16:45 | 7 | 137.03 |
| 09/30/2026 16:45 | 43 | 137.03 |
| 09/30/2026 16:45 | 1 | 137.03 |
| 09/30/2026 16:45 | 49 | 137.03 |
| 09/30/2026 16:45 | 100 | 137.03 |
| 09/30/2026 16:44 | 1 | 137.03 |
| 09/30/2026 16:44 | 47 | 137.03 |
| 09/30/2026 16:44 | 100 | 137.04 |
| 09/30/2026 16:44 | 13 | 137.04 |
| 09/30/2026 16:44 | 20 | 137.04 |
| 09/30/2026 16:44 | 5 | 137.05 |
| 09/30/2026 16:44 | 60 | 137.06 |
| 09/30/2026 16:44 | 60 | 137.035 |
| 09/30/2026 16:44 | 86 | 137.035 |
| 09/30/2026 16:44 | 14 | 137.035 |
| 09/30/2026 16:44 | 100 | 137.035 |
| 09/30/2026 16:44 | 100 | 137.035 |
| 09/30/2026 16:44 | 2 | 137.02 |
| 09/30/2026 16:44 | 4 | 137.03 |
| 09/30/2026 16:44 | 4 | 137.04 |
| 09/30/2026 16:44 | 100 | 137.04 |
| 09/30/2026 16:44 | 7 | 137.09 |
| 09/30/2026 16:44 | 2 | 137.09 |
| 09/30/2026 16:44 | 5 | 137.10 |
| 09/30/2026 16:44 | 50 | 137.10 |
| 09/30/2026 16:44 | 100 | 137.11 |
| 09/30/2026 16:44 | 100 | 137.12 |
| 09/30/2026 16:44 | 100 | 137.12 |
| 09/30/2026 16:44 | 7 | 137.14 |
| 09/30/2026 16:44 | 11 | 137.14 |
| 09/30/2026 16:44 | 26 | 137.14 |
| 09/30/2026 16:44 | 280 | 137.15 |
| 09/30/2026 16:44 | 20 | 137.15 |
| 09/30/2026 16:44 | 5 | 137.20 |
| 09/30/2026 16:44 | 18 | 137.22 |
| 09/30/2026 16:44 | 300 | 137.22 |
| 09/30/2026 16:44 | 7 | 137.245 |
| 09/30/2026 16:44 | 27 | 137.26 |
| 09/30/2026 16:44 | 41 | 137.25 |
| 09/30/2026 16:44 | 1 | 137.25 |
| 09/30/2026 16:44 | 46 | 137.25 |
| 09/30/2026 16:44 | 30 | 137.245 |
| 09/30/2026 16:44 | 12 | 137.24 |
| 09/30/2026 16:44 | 88 | 137.24 |
| 09/30/2026 16:44 | 110 | 137.23 |
| 09/30/2026 16:44 | 290 | 137.23 |
| 09/30/2026 16:44 | 4 | 137.23 |
| 09/30/2026 16:44 | 200 | 137.23 |
| 09/30/2026 16:44 | 5 | 137.22 |
| 09/30/2026 16:44 | 20 | 137.15 |
| 09/30/2026 16:43 | 33 | 137.15 |
| 09/30/2026 16:43 | 5 | 137.16 |
| 09/30/2026 16:43 | 52 | 137.15 |
| 09/30/2026 16:43 | 5 | 137.16 |
| 09/30/2026 16:43 | 10 | 137.16 |
| 09/30/2026 16:43 | 6 | 137.14 |
| 09/30/2026 16:43 | 7 | 137.14 |
| 09/30/2026 16:43 | 1 | 137.15 |
| 09/30/2026 16:43 | 32 | 137.15 |
| 09/30/2026 16:43 | 68 | 137.15 |
| 09/30/2026 16:43 | 32 | 137.15 |
| 09/30/2026 16:43 | 100 | 137.15 |
| 09/30/2026 16:43 | 100 | 137.17 |
| 09/30/2026 16:43 | 58 | 137.18 |
| 09/30/2026 16:43 | 1 | 137.18 |
| 09/30/2026 16:43 | 5 | 137.18 |
| 09/30/2026 16:43 | 5 | 137.19 |
| 09/30/2026 16:43 | 8 | 137.22 |
| 09/30/2026 16:43 | 3 | 137.23 |
| 09/30/2026 16:43 | 100 | 137.22 |
| 09/30/2026 16:43 | 100 | 137.23 |
| 09/30/2026 16:43 | 44 | 137.23 |
| 09/30/2026 16:43 | 100 | 137.22 |
| 09/30/2026 16:43 | 23 | 137.25 |
| 09/30/2026 16:43 | 18 | 137.25 |
| 09/30/2026 16:43 | 41 | 137.25 |
| 09/30/2026 16:43 | 29 | 137.25 |
| 09/30/2026 16:43 | 43 | 137.24 |
| 09/30/2026 16:43 | 1 | 137.24 |
| 09/30/2026 16:43 | 50 | 137.24 |
| 09/30/2026 16:43 | 100 | 137.22 |
| 09/30/2026 16:43 | 100 | 137.20 |
| 09/30/2026 16:43 | 100 | 137.19 |
| 09/30/2026 16:43 | 21 | 137.16 |
| 09/30/2026 16:43 | 6 | 137.16 |
| 09/30/2026 16:43 | 50 | 137.17 |
| 09/30/2026 16:43 | 20 | 137.21 |
| 09/30/2026 16:43 | 99 | 137.22 |
| 09/30/2026 16:43 | 1 | 137.22 |
| 09/30/2026 16:43 | 100 | 137.22 |
| 09/30/2026 16:43 | 100 | 137.22 |
| 09/30/2026 16:43 | 100 | 137.22 |
| 09/30/2026 16:43 | 10 | 137.24 |
| 09/30/2026 16:43 | 14 | 137.26 |
| 09/30/2026 16:43 | 6 | 137.26 |
| 09/30/2026 16:43 | 200 | 137.28 |
| 09/30/2026 16:43 | 30 | 137.28 |
| 09/30/2026 16:43 | 100 | 137.28 |
| 09/30/2026 16:43 | 100 | 137.27 |
| 09/30/2026 16:42 | 24 | 137.25 |
| 09/30/2026 16:42 | 15 | 137.26 |
| 09/30/2026 16:42 | 5 | 137.27 |
| 09/30/2026 16:42 | 20 | 137.33 |
| 09/30/2026 16:42 | 1 | 137.36 |
| 09/30/2026 16:42 | 1 | 137.345 |
| 09/30/2026 16:42 | 88 | 137.35 |
| 09/30/2026 16:42 | 2 | 137.34 |
| 09/30/2026 16:42 | 88 | 137.34 |
| 09/30/2026 16:42 | 23 | 137.31 |
| 09/30/2026 16:42 | 60 | 137.30 |
| 09/30/2026 16:42 | 100 | 137.30 |
| 09/30/2026 16:42 | 400 | 137.30 |
| 09/30/2026 16:42 | 86 | 137.30 |
| 09/30/2026 16:42 | 14 | 137.30 |
| 09/30/2026 16:42 | 30 | 137.30 |
| 09/30/2026 16:42 | 20 | 137.27 |
| 09/30/2026 16:42 | 100 | 137.28 |
| 09/30/2026 16:42 | 18 | 137.25 |
| 09/30/2026 16:42 | 2 | 137.26 |
| 09/30/2026 16:42 | 2 | 137.27 |
| 09/30/2026 16:42 | 100 | 137.26 |
| 09/30/2026 16:42 | 100 | 137.25 |
| 09/30/2026 16:42 | 100 | 137.23 |
| 09/30/2026 16:42 | 91 | 137.22 |
| 09/30/2026 16:41 | 20 | 137.21 |
| 09/30/2026 16:41 | 14 | 137.21 |
| 09/30/2026 16:41 | 100 | 137.21 |
| 09/30/2026 16:41 | 6 | 137.22 |
| 09/30/2026 16:41 | 26 | 137.24 |
| 09/30/2026 16:41 | 8 | 137.22 |
| 09/30/2026 16:41 | 11 | 137.22 |
| 09/30/2026 16:41 | 28 | 137.22 |
| 09/30/2026 16:41 | 82 | 137.22 |
| 09/30/2026 16:41 | 18 | 137.22 |
| 09/30/2026 16:41 | 12 | 137.16 |
| 09/30/2026 16:41 | 200 | 137.18 |
| 09/30/2026 16:41 | 1 | 137.15 |
| 09/30/2026 16:41 | 60 | 137.13 |
| 09/30/2026 16:41 | 200 | 137.13 |
| 09/30/2026 16:41 | 100 | 137.11 |
| 09/30/2026 16:41 | 1 | 137.08 |
| 09/30/2026 16:41 | 60 | 137.08 |
| 09/30/2026 16:41 | 18 | 137.11 |
| 09/30/2026 16:41 | 100 | 137.11 |
| 09/30/2026 16:41 | 100 | 137.17 |
| 09/30/2026 16:41 | 150 | 137.20 |
| 09/30/2026 16:41 | 4 | 137.20 |
| 09/30/2026 16:41 | 2 | 137.20 |
| 09/30/2026 16:41 | 5 | 137.17 |
| 09/30/2026 16:41 | 60 | 137.17 |
| 09/30/2026 16:40 | 1 | 137.15 |
| 09/30/2026 16:40 | 200 | 137.15 |
| 09/30/2026 16:40 | 300 | 137.12 |
| 09/30/2026 16:40 | 100 | 137.10 |
| 09/30/2026 16:40 | 27 | 137.11 |
| 09/30/2026 16:40 | 20 | 137.11 |
| 09/30/2026 16:40 | 7 | 137.11 |
| 09/30/2026 16:40 | 1 | 137.13 |
| 09/30/2026 16:40 | 1 | 137.12 |
| 09/30/2026 16:40 | 1 | 137.12 |
| 09/30/2026 16:40 | 10 | 137.11 |
| 09/30/2026 16:40 | 10 | 137.11 |
| 09/30/2026 16:40 | 1 | 137.11 |
| 09/30/2026 16:40 | 1 | 137.11 |
| 09/30/2026 16:40 | 1 | 137.11 |
| 09/30/2026 16:40 | 3 | 137.11 |
| 09/30/2026 16:40 | 3 | 137.11 |
| 09/30/2026 16:40 | 1 | 137.11 |
| 09/30/2026 16:40 | 2 | 137.11 |
| 09/30/2026 16:40 | 60 | 137.10 |
| 09/30/2026 16:40 | 102 | 137.10 |
| 09/30/2026 16:40 | 1 | 137.10 |
| 09/30/2026 16:40 | 100 | 137.10 |
| 09/30/2026 16:40 | 156 | 137.10 |
| 09/30/2026 16:40 | 41 | 137.10 |
| 09/30/2026 16:40 | 1 | 137.05 |
| 09/30/2026 16:40 | 1 | 137.02 |
| 09/30/2026 16:40 | 200 | 137.04 |
| 09/30/2026 16:40 | 23 | 137.04 |
| 09/30/2026 16:40 | 1 | 137.04 |
| 09/30/2026 16:40 | 100 | 137.00 |
| 09/30/2026 16:40 | 20 | 137.00 |
| 09/30/2026 16:40 | 100 | 137.00 |
| 09/30/2026 16:40 | 100 | 137.00 |
| 09/30/2026 16:40 | 50 | 137.00 |
| 09/30/2026 16:40 | 20 | 136.99 |
| 09/30/2026 16:40 | 100 | 136.98 |
| 09/30/2026 16:40 | 11 | 136.96 |
| 09/30/2026 16:40 | 1 | 136.96 |
| 09/30/2026 16:40 | 1 | 136.96 |
| 09/30/2026 16:40 | 100 | 136.96 |
| 09/30/2026 16:40 | 10 | 136.97 |
| 09/30/2026 16:40 | 120 | 136.97 |
| 09/30/2026 16:40 | 70 | 136.97 |
| 09/30/2026 16:40 | 98 | 136.97 |
| 09/30/2026 16:40 | 2 | 136.97 |
| 09/30/2026 16:40 | 100 | 136.97 |
| 09/30/2026 16:40 | 100 | 136.97 |
| 09/30/2026 16:40 | 2 | 136.96 |
| 09/30/2026 16:40 | 100 | 136.95 |
| 09/30/2026 16:40 | 100 | 136.95 |
| 09/30/2026 16:40 | 1 | 136.95 |
| 09/30/2026 16:40 | 2 | 136.95 |
| 09/30/2026 16:40 | 100 | 136.94 |
| 09/30/2026 16:40 | 14 | 136.92 |
| 09/30/2026 16:40 | 1 | 136.92 |
| 09/30/2026 16:40 | 100 | 136.92 |
| 09/30/2026 16:40 | 1 | 136.945 |
| 09/30/2026 16:40 | 16 | 136.94 |
| 09/30/2026 16:40 | 13 | 136.94 |
| 09/30/2026 16:40 | 2 | 136.95 |
| 09/30/2026 16:40 | 2 | 136.97 |
| 09/30/2026 16:40 | 4 | 136.96 |
| 09/30/2026 16:40 | 6 | 136.97 |
| 09/30/2026 16:40 | 20 | 136.98 |
| 09/30/2026 16:40 | 100 | 136.99 |
| 09/30/2026 16:40 | 1 | 137.00 |
| 09/30/2026 16:40 | 10 | 137.00 |
| 09/30/2026 16:40 | 25 | 137.00 |
| 09/30/2026 16:40 | 10 | 137.00 |
| 09/30/2026 16:40 | 1 | 137.00 |
| 09/30/2026 16:40 | 4 | 137.00 |
| 09/30/2026 16:40 | 1 | 137.00 |
| 09/30/2026 16:40 | 4 | 137.01 |
| 09/30/2026 16:40 | 8 | 137.02 |
| 09/30/2026 16:40 | 50 | 137.02 |
| 09/30/2026 16:40 | 2 | 137.02 |
| 09/30/2026 16:40 | 49 | 137.02 |
| 09/30/2026 16:39 | 49 | 137.02 |
| 09/30/2026 16:39 | 5 | 137.03 |
| 09/30/2026 16:39 | 1 | 137.03 |
| 09/30/2026 16:39 | 4 | 137.03 |
| 09/30/2026 16:39 | 1 | 137.03 |
| 09/30/2026 16:39 | 50 | 137.06 |
| 09/30/2026 16:39 | 5 | 137.06 |
| 09/30/2026 16:39 | 6 | 137.09 |
| 09/30/2026 16:39 | 18 | 137.09 |
| 09/30/2026 16:39 | 100 | 137.09 |
| 09/30/2026 16:39 | 6 | 137.10 |
| 09/30/2026 16:39 | 15 | 137.11 |
| 09/30/2026 16:39 | 5 | 137.13 |
| 09/30/2026 16:39 | 17 | 137.19 |
| 09/30/2026 16:39 | 1 | 137.19 |
| 09/30/2026 16:39 | 42 | 137.215 |
| 09/30/2026 16:39 | 200 | 137.22 |
| 09/30/2026 16:39 | 100 | 137.21 |
| 09/30/2026 16:39 | 100 | 137.21 |
| 09/30/2026 16:39 | 34 | 137.135 |
| 09/30/2026 16:39 | 10 | 137.16 |
| 09/30/2026 16:39 | 1 | 137.19 |
| 09/30/2026 16:39 | 46 | 137.14 |
| 09/30/2026 16:39 | 1 | 137.14 |
| 09/30/2026 16:38 | 60 | 137.18 |
| 09/30/2026 16:38 | 4 | 137.18 |
| 09/30/2026 16:38 | 20 | 137.13 |
| 09/30/2026 16:38 | 98 | 137.13 |
| 09/30/2026 16:38 | 2 | 137.13 |
| 09/30/2026 16:38 | 100 | 137.11 |
| 09/30/2026 16:38 | 200 | 137.11 |
| 09/30/2026 16:38 | 100 | 137.105 |
| 09/30/2026 16:38 | 200 | 137.105 |
| 09/30/2026 16:38 | 300 | 137.11 |
| 09/30/2026 16:38 | 1 | 137.13 |
| 09/30/2026 16:38 | 15 | 137.08 |
| 09/30/2026 16:38 | 44 | 137.07 |
| 09/30/2026 16:38 | 43 | 137.07 |
| 09/30/2026 16:38 | 13 | 137.07 |
| 09/30/2026 16:38 | 7 | 137.06 |
| 09/30/2026 16:38 | 2 | 137.02 |
| 09/30/2026 16:38 | 31 | 137.04 |
| 09/30/2026 16:38 | 11 | 137.04 |
| 09/30/2026 16:38 | 50 | 137.06 |
| 09/30/2026 16:38 | 100 | 137.08 |
| 09/30/2026 16:38 | 20 | 137.09 |
| 09/30/2026 16:38 | 100 | 137.09 |
| 09/30/2026 16:38 | 100 | 137.10 |
| 09/30/2026 16:38 | 12 | 137.10 |
| 09/30/2026 16:38 | 3 | 137.15 |
| 09/30/2026 16:38 | 1 | 137.17 |
| 09/30/2026 16:38 | 3 | 137.17 |
| 09/30/2026 16:38 | 100 | 137.10 |
| 09/30/2026 16:38 | 400 | 137.11 |
| 09/30/2026 16:38 | 50 | 137.10 |
| 09/30/2026 16:38 | 100 | 137.11 |
| 09/30/2026 16:38 | 100 | 137.12 |
| 09/30/2026 16:38 | 4 | 137.12 |
| 09/30/2026 16:38 | 100 | 137.12 |
| 09/30/2026 16:38 | 828 | 137.12 |
| 09/30/2026 16:38 | 100 | 137.12 |
| 09/30/2026 16:38 | 95 | 137.12 |
| 09/30/2026 16:38 | 200 | 137.17 |
| 09/30/2026 16:38 | 1000 | 137.19 |
| 09/30/2026 16:38 | 370 | 137.16 |
| 09/30/2026 16:37 | 17 | 137.19 |
| 09/30/2026 16:37 | 100 | 137.19 |
| 09/30/2026 16:37 | 4 | 137.19 |
| 09/30/2026 16:37 | 20 | 137.19 |
| 09/30/2026 16:37 | 60 | 137.23 |
| 09/30/2026 16:37 | 100 | 137.23 |
| 09/30/2026 16:37 | 50 | 137.20 |
| 09/30/2026 16:37 | 1 | 137.18 |
| 09/30/2026 16:37 | 100 | 137.21 |
| 09/30/2026 16:37 | 6 | 137.20 |
| 09/30/2026 16:37 | 100 | 137.20 |
| 09/30/2026 16:37 | 5 | 137.18 |
| 09/30/2026 16:37 | 100 | 137.13 |
| 09/30/2026 16:37 | 2 | 137.16 |
| 09/30/2026 16:37 | 10 | 137.16 |
| 09/30/2026 16:37 | 40 | 137.16 |
| 09/30/2026 16:37 | 2 | 137.17 |
| 09/30/2026 16:37 | 200 | 137.18 |
| 09/30/2026 16:37 | 40 | 137.20 |
| 09/30/2026 16:37 | 998 | 137.16 |
| 09/30/2026 16:37 | 100 | 137.16 |
| 09/30/2026 16:37 | 102 | 137.16 |
| 09/30/2026 16:37 | 1 | 137.15 |
| 09/30/2026 16:37 | 108 | 137.15 |
| 09/30/2026 16:37 | 28 | 137.15 |
| 09/30/2026 16:37 | 100 | 137.15 |
| 09/30/2026 16:37 | 100 | 137.15 |
| 09/30/2026 16:37 | 31 | 137.15 |
| 09/30/2026 16:37 | 69 | 137.15 |
| 09/30/2026 16:37 | 10 | 137.17 |
| 09/30/2026 16:37 | 20 | 137.16 |
| 09/30/2026 16:37 | 10 | 137.17 |
| 09/30/2026 16:37 | 60 | 137.17 |
| 09/30/2026 16:37 | 5 | 137.17 |
| 09/30/2026 16:37 | 1 | 137.12 |
| 09/30/2026 16:37 | 5 | 137.12 |
| 09/30/2026 16:37 | 95 | 137.12 |
| 09/30/2026 16:37 | 5 | 137.12 |
| 09/30/2026 16:37 | 3 | 137.13 |
| 09/30/2026 16:37 | 3 | 137.13 |
| 09/30/2026 16:36 | 2 | 137.13 |
| 09/30/2026 16:36 | 100 | 137.15 |
| 09/30/2026 16:36 | 100 | 137.16 |
| 09/30/2026 16:36 | 100 | 137.24 |
| 09/30/2026 16:36 | 100 | 137.25 |
| 09/30/2026 16:36 | 44 | 137.25 |
| 09/30/2026 16:36 | 11 | 137.25 |
| 09/30/2026 16:36 | 100 | 137.25 |
| 09/30/2026 16:36 | 5 | 137.26 |
| 09/30/2026 16:36 | 50 | 137.27 |
| 09/30/2026 16:36 | 95 | 137.31 |
| 09/30/2026 16:36 | 1 | 137.31 |
| 09/30/2026 16:36 | 99 | 137.31 |
| 09/30/2026 16:36 | 1 | 137.31 |
| 09/30/2026 16:36 | 100 | 137.31 |
| 09/30/2026 16:36 | 4 | 137.29 |
| 09/30/2026 16:36 | 60 | 137.29 |
| 09/30/2026 16:36 | 100 | 137.285 |
| 09/30/2026 16:36 | 14 | 137.28 |
| 09/30/2026 16:36 | 1 | 137.26 |
| 09/30/2026 16:36 | 1 | 137.26 |
| 09/30/2026 16:36 | 300 | 137.26 |
| 09/30/2026 16:36 | 1 | 137.27 |
| 09/30/2026 16:36 | 1 | 137.20 |
| 09/30/2026 16:36 | 2 | 137.27 |
| 09/30/2026 16:36 | 100 | 137.26 |
| 09/30/2026 16:35 | 16 | 137.22 |
| 09/30/2026 16:35 | 200 | 137.24 |
| 09/30/2026 16:35 | 15 | 137.24 |
| 09/30/2026 16:35 | 5 | 137.24 |
| 09/30/2026 16:35 | 190 | 137.24 |
| 09/30/2026 16:35 | 1 | 137.25 |
| 09/30/2026 16:35 | 4 | 137.24 |
| 09/30/2026 16:35 | 100 | 137.22 |
| 09/30/2026 16:35 | 20 | 137.22 |
| 09/30/2026 16:35 | 50 | 137.22 |
| 09/30/2026 16:35 | 100 | 137.23 |
| 09/30/2026 16:35 | 100 | 137.22 |
| 09/30/2026 16:35 | 2 | 137.20 |
| 09/30/2026 16:35 | 4 | 137.19 |
| 09/30/2026 16:35 | 60 | 137.19 |
| 09/30/2026 16:35 | 14 | 137.16 |
| 09/30/2026 16:35 | 100 | 137.17 |
| 09/30/2026 16:35 | 30 | 137.14 |
| 09/30/2026 16:35 | 6 | 137.14 |
| 09/30/2026 16:35 | 2 | 137.13 |
| 09/30/2026 16:35 | 18 | 137.13 |
| 09/30/2026 16:35 | 4 | 137.12 |
| 09/30/2026 16:35 | 16 | 137.12 |
| 09/30/2026 16:35 | 100 | 137.09 |
| 09/30/2026 16:35 | 42 | 137.10 |
| 09/30/2026 16:35 | 1 | 137.10 |
| 09/30/2026 16:35 | 99 | 137.10 |
| 09/30/2026 16:35 | 1 | 137.10 |
| 09/30/2026 16:35 | 100 | 137.105 |
| 09/30/2026 16:35 | 100 | 137.08 |
| 09/30/2026 16:35 | 100 | 137.08 |
| 09/30/2026 16:35 | 100 | 137.105 |
| 09/30/2026 16:35 | 95 | 137.11 |
| 09/30/2026 16:35 | 5 | 137.11 |
| 09/30/2026 16:34 | 2 | 137.06 |
| 09/30/2026 16:34 | 5 | 137.05 |
| 09/30/2026 16:34 | 1 | 137.05 |
| 09/30/2026 16:34 | 1 | 137.01 |
| 09/30/2026 16:34 | 100 | 137.01 |
| 09/30/2026 16:34 | 100 | 137.01 |
| 09/30/2026 16:34 | 4 | 137.01 |
| 09/30/2026 16:34 | 100 | 137.00 |
| 09/30/2026 16:34 | 500 | 136.96 |
| 09/30/2026 16:34 | 60 | 136.96 |
| 09/30/2026 16:34 | 20 | 136.95 |
| 09/30/2026 16:34 | 33 | 136.90 |
| 09/30/2026 16:34 | 10 | 136.89 |
| 09/30/2026 16:34 | 5 | 136.90 |
| 09/30/2026 16:34 | 5 | 136.92 |
| 09/30/2026 16:34 | 100 | 136.90 |
| 09/30/2026 16:34 | 10 | 136.90 |
| 09/30/2026 16:34 | 10 | 136.90 |
| 09/30/2026 16:34 | 20 | 136.88 |
| 09/30/2026 16:34 | 11 | 136.88 |
| 09/30/2026 16:34 | 400 | 136.88 |
| 09/30/2026 16:34 | 100 | 136.84 |
| 09/30/2026 16:34 | 60 | 136.84 |
| 09/30/2026 16:34 | 100 | 136.84 |
| 09/30/2026 16:34 | 100 | 136.81 |
| 09/30/2026 16:34 | 2 | 136.81 |
| 09/30/2026 16:34 | 112 | 136.81 |
| 09/30/2026 16:34 | 400 | 136.81 |
| 09/30/2026 16:34 | 20 | 136.82 |
| 09/30/2026 16:34 | 100 | 136.84 |
| 09/30/2026 16:34 | 4 | 136.84 |
| 09/30/2026 16:34 | 7 | 136.85 |
| 09/30/2026 16:34 | 1 | 136.85 |
| 09/30/2026 16:34 | 100 | 136.92 |
| 09/30/2026 16:34 | 60 | 136.92 |
| 09/30/2026 16:34 | 100 | 136.92 |
| 09/30/2026 16:34 | 68 | 136.90 |
| 09/30/2026 16:34 | 50 | 136.91 |
| 09/30/2026 16:34 | 50 | 136.91 |
| 09/30/2026 16:34 | 50 | 136.91 |
| 09/30/2026 16:34 | 3 | 136.91 |
| 09/30/2026 16:34 | 10 | 136.91 |
| 09/30/2026 16:34 | 37 | 136.91 |
| 09/30/2026 16:34 | 30 | 136.88 |
| 09/30/2026 16:34 | 20 | 136.88 |
| 09/30/2026 16:34 | 100 | 136.88 |
| 09/30/2026 16:34 | 100 | 136.88 |
| 09/30/2026 16:34 | 30 | 136.88 |
| 09/30/2026 16:33 | 10 | 136.90 |
| 09/30/2026 16:33 | 1 | 136.94 |
| 09/30/2026 16:33 | 25 | 136.93 |
| 09/30/2026 16:33 | 100 | 136.905 |
| 09/30/2026 16:33 | 4 | 136.90 |
| 09/30/2026 16:33 | 100 | 136.90 |
| 09/30/2026 16:33 | 10 | 136.91 |
| 09/30/2026 16:33 | 10 | 136.91 |
| 09/30/2026 16:33 | 10 | 136.91 |
| 09/30/2026 16:33 | 10 | 136.91 |
| 09/30/2026 16:33 | 10 | 136.91 |
| 09/30/2026 16:33 | 5 | 136.91 |
| 09/30/2026 16:33 | 5 | 136.91 |
| 09/30/2026 16:33 | 100 | 136.94 |
| 09/30/2026 16:33 | 32 | 136.95 |
| 09/30/2026 16:33 | 2 | 136.95 |
| 09/30/2026 16:33 | 5 | 136.96 |
| 09/30/2026 16:33 | 20 | 136.96 |
| 09/30/2026 16:33 | 70 | 137.00 |
| 09/30/2026 16:33 | 7 | 137.00 |
| 09/30/2026 16:33 | 123 | 137.00 |
| 09/30/2026 16:33 | 77 | 136.995 |
| 09/30/2026 16:33 | 23 | 136.99 |
| 09/30/2026 16:33 | 100 | 137.00 |
| 09/30/2026 16:33 | 100 | 137.00 |
| 09/30/2026 16:33 | 1 | 136.98 |
| 09/30/2026 16:33 | 7 | 136.97 |
| 09/30/2026 16:33 | 20 | 137.01 |
| 09/30/2026 16:33 | 20 | 137.00 |
| 09/30/2026 16:33 | 400 | 136.98 |
| 09/30/2026 16:33 | 8 | 136.98 |
| 09/30/2026 16:33 | 1 | 136.98 |
| 09/30/2026 16:33 | 474 | 136.98 |
| 09/30/2026 16:33 | 245 | 136.98 |
| 09/30/2026 16:33 | 247 | 136.98 |
| 09/30/2026 16:33 | 834 | 136.98 |
| 09/30/2026 16:33 | 2 | 136.96 |
| 09/30/2026 16:33 | 80 | 136.96 |
| 09/30/2026 16:33 | 364 | 136.96 |
| 09/30/2026 16:33 | 100 | 136.97 |
| 09/30/2026 16:33 | 120 | 136.96 |
| 09/30/2026 16:33 | 602 | 136.96 |
| 09/30/2026 16:33 | 1163 | 136.96 |
| 09/30/2026 16:33 | 1 | 136.96 |
| 09/30/2026 16:33 | 100 | 136.96 |
| 09/30/2026 16:33 | 28 | 136.96 |
| 09/30/2026 16:33 | 1 | 136.96 |
| 09/30/2026 16:33 | 58 | 136.96 |
| 09/30/2026 16:33 | 100 | 136.97 |
| 09/30/2026 16:33 | 140 | 136.97 |
| 09/30/2026 16:33 | 18 | 136.98 |
| 09/30/2026 16:33 | 100 | 136.98 |
| 09/30/2026 16:33 | 100 | 136.99 |
| 09/30/2026 16:33 | 100 | 137.00 |
| 09/30/2026 16:33 | 1 | 137.00 |
| 09/30/2026 16:33 | 10 | 137.00 |
| 09/30/2026 16:33 | 2 | 137.00 |
| 09/30/2026 16:33 | 2 | 137.00 |
| 09/30/2026 16:32 | 50 | 137.05 |
| 09/30/2026 16:32 | 2 | 137.02 |
| 09/30/2026 16:32 | 100 | 137.07 |
| 09/30/2026 16:32 | 100 | 137.07 |
| 09/30/2026 16:32 | 100 | 137.04 |
| 09/30/2026 16:32 | 100 | 137.08 |
| 09/30/2026 16:32 | 100 | 137.08 |
| 09/30/2026 16:32 | 1 | 137.07 |
| 09/30/2026 16:32 | 1 | 137.07 |
| 09/30/2026 16:32 | 100 | 137.08 |
| 09/30/2026 16:32 | 1 | 137.08 |
| 09/30/2026 16:32 | 99 | 137.08 |
| 09/30/2026 16:32 | 2 | 137.09 |
| 09/30/2026 16:32 | 2 | 137.10 |
| 09/30/2026 16:32 | 23 | 137.10 |
| 09/30/2026 16:32 | 77 | 137.10 |
| 09/30/2026 16:32 | 99 | 137.12 |
| 09/30/2026 16:32 | 1 | 137.12 |
| 09/30/2026 16:32 | 100 | 137.12 |
| 09/30/2026 16:32 | 200 | 137.12 |
| 09/30/2026 16:32 | 2 | 137.16 |
| 09/30/2026 16:32 | 30 | 137.18 |
| 09/30/2026 16:32 | 50 | 137.20 |
| 09/30/2026 16:32 | 1 | 137.23 |
| 09/30/2026 16:32 | 94 | 137.23 |
| 09/30/2026 16:32 | 7 | 137.17 |
| 09/30/2026 16:32 | 5 | 137.17 |
| 09/30/2026 16:32 | 150 | 137.24 |
| 09/30/2026 16:32 | 100 | 137.24 |
| 09/30/2026 16:32 | 5 | 137.24 |
| 09/30/2026 16:32 | 100 | 137.23 |
| 09/30/2026 16:32 | 300 | 137.23 |
| 09/30/2026 16:32 | 100 | 137.23 |
| 09/30/2026 16:32 | 400 | 137.22 |
| 09/30/2026 16:32 | 300 | 137.22 |
| 09/30/2026 16:32 | 3 | 137.22 |
| 09/30/2026 16:32 | 20 | 137.19 |
| 09/30/2026 16:32 | 100 | 137.19 |
| 09/30/2026 16:32 | 200 | 137.17 |
| 09/30/2026 16:32 | 16 | 137.18 |
| 09/30/2026 16:32 | 99 | 137.18 |
| 09/30/2026 16:32 | 1 | 137.21 |
| 09/30/2026 16:32 | 1 | 137.18 |
| 09/30/2026 16:32 | 200 | 137.18 |
| 09/30/2026 16:32 | 4 | 137.20 |
| 09/30/2026 16:32 | 8 | 137.20 |
| 09/30/2026 16:32 | 60 | 137.18 |
| 09/30/2026 16:32 | 1648 | 137.17 |
| 09/30/2026 16:32 | 223 | 137.17 |
| 09/30/2026 16:32 | 5 | 137.17 |
| 09/30/2026 16:32 | 300 | 137.17 |
| 09/30/2026 16:32 | 150 | 137.17 |
| 09/30/2026 16:32 | 4 | 137.17 |
| 09/30/2026 16:32 | 45 | 137.17 |
| 09/30/2026 16:32 | 25 | 137.17 |
| 09/30/2026 16:32 | 20 | 137.13 |
| 09/30/2026 16:32 | 3 | 137.15 |
| 09/30/2026 16:32 | 20 | 137.16 |
| 09/30/2026 16:32 | 2500 | 137.15 |
| 09/30/2026 16:32 | 2095 | 137.15 |
| 09/30/2026 16:32 | 100 | 137.15 |
| 09/30/2026 16:32 | 5 | 137.15 |
| 09/30/2026 16:32 | 300 | 137.15 |
| 09/30/2026 16:32 | 30 | 137.12 |
| 09/30/2026 16:32 | 80 | 137.10 |
| 09/30/2026 16:32 | 20 | 137.10 |
| 09/30/2026 16:32 | 5 | 137.12 |
| 09/30/2026 16:32 | 2 | 137.13 |
| 09/30/2026 16:31 | 1 | 137.11 |
| 09/30/2026 16:31 | 100 | 137.11 |
| 09/30/2026 16:31 | 20 | 137.13 |
| 09/30/2026 16:31 | 20 | 137.10 |
| 09/30/2026 16:31 | 100 | 137.10 |
| 09/30/2026 16:31 | 13 | 137.12 |
| 09/30/2026 16:31 | 239 | 137.12 |
| 09/30/2026 16:31 | 22 | 137.16 |
| 09/30/2026 16:31 | 60 | 137.14 |
| 09/30/2026 16:31 | 1 | 137.12 |
| 09/30/2026 16:31 | 60 | 137.12 |
| 09/30/2026 16:31 | 37 | 137.11 |
| 09/30/2026 16:31 | 4 | 137.085 |
| 09/30/2026 16:31 | 2 | 137.075 |
| 09/30/2026 16:31 | 8 | 137.055 |
| 09/30/2026 16:31 | 77 | 137.08 |
| 09/30/2026 16:31 | 40 | 137.08 |
| 09/30/2026 16:31 | 100 | 137.07 |
| 09/30/2026 16:31 | 100 | 137.08 |
| 09/30/2026 16:31 | 20 | 137.10 |
| 09/30/2026 16:31 | 100 | 137.14 |
| 09/30/2026 16:31 | 12 | 137.05 |
| 09/30/2026 16:31 | 22 | 137.05 |
| 09/30/2026 16:31 | 100 | 137.06 |
| 09/30/2026 16:31 | 48 | 137.05 |
| 09/30/2026 16:31 | 100 | 137.06 |
| 09/30/2026 16:31 | 78 | 137.07 |
| 09/30/2026 16:31 | 100 | 137.06 |
| 09/30/2026 16:31 | 100 | 137.03 |
| 09/30/2026 16:31 | 2 | 137.04 |
| 09/30/2026 16:31 | 16 | 137.12 |
| 09/30/2026 16:31 | 100 | 137.09 |
| 09/30/2026 16:31 | 100 | 137.09 |
| 09/30/2026 16:31 | 7 | 137.04 |
| 09/30/2026 16:31 | 259 | 137.04 |
| 09/30/2026 16:31 | 41 | 137.04 |
| 09/30/2026 16:30 | 100 | 137.04 |
| 09/30/2026 16:30 | 13 | 137.06 |
| 09/30/2026 16:30 | 13 | 137.06 |
| 09/30/2026 16:30 | 100 | 137.00 |
| 09/30/2026 16:30 | 5 | 136.959 |
| 09/30/2026 16:30 | 1 | 136.96 |
| 09/30/2026 16:30 | 90 | 136.96 |
| 09/30/2026 16:30 | 1 | 136.94 |
| 09/30/2026 16:30 | 1 | 136.95 |
| 09/30/2026 16:30 | 8 | 137.01 |
| 09/30/2026 16:30 | 100 | 137.01 |
| 09/30/2026 16:30 | 100 | 137.01 |
| 09/30/2026 16:30 | 60 | 136.98 |
| 09/30/2026 16:30 | 1 | 136.96 |
| 09/30/2026 16:30 | 70 | 136.945 |
| 09/30/2026 16:30 | 100 | 136.94 |
| 09/30/2026 16:30 | 95 | 136.97 |
| 09/30/2026 16:30 | 5 | 136.97 |
| 09/30/2026 16:30 | 100 | 136.93 |
| 09/30/2026 16:30 | 65 | 136.95 |
| 09/30/2026 16:30 | 300 | 136.95 |
| 09/30/2026 16:30 | 2 | 136.98 |
| 09/30/2026 16:30 | 54 | 137.01 |
| 09/30/2026 16:30 | 1 | 136.97 |
| 09/30/2026 16:30 | 1 | 136.97 |
| 09/30/2026 16:30 | 47 | 136.96 |
| 09/30/2026 16:30 | 5 | 136.93 |
| 09/30/2026 16:30 | 5 | 136.945 |
| 09/30/2026 16:30 | 498 | 137.00 |
| 09/30/2026 16:30 | 205 | 137.00 |
| 09/30/2026 16:30 | 271 | 137.00 |
| 09/30/2026 16:30 | 325 | 137.00 |
| 09/30/2026 16:30 | 1 | 137.00 |
| 09/30/2026 16:30 | 20 | 137.00 |
| 09/30/2026 16:30 | 1 | 137.00 |
| 09/30/2026 16:30 | 100 | 137.00 |
| 09/30/2026 16:30 | 20 | 136.98 |
| 09/30/2026 16:29 | 11 | 136.95 |
| 09/30/2026 16:29 | 1 | 136.97 |
| 09/30/2026 16:29 | 1 | 136.97 |
| 09/30/2026 16:29 | 100 | 136.94 |
| 09/30/2026 16:29 | 59 | 136.93 |
| 09/30/2026 16:29 | 1 | 136.93 |
| 09/30/2026 16:29 | 5 | 136.93 |
| 09/30/2026 16:29 | 20 | 136.93 |
| 09/30/2026 16:29 | 45 | 136.93 |
| 09/30/2026 16:29 | 100 | 136.94 |
| 09/30/2026 16:29 | 5 | 136.93 |
| 09/30/2026 16:29 | 100 | 136.93 |
| 09/30/2026 16:29 | 5 | 136.90 |
| 09/30/2026 16:29 | 10 | 136.88 |
| 09/30/2026 16:29 | 100 | 136.89 |
| 09/30/2026 16:29 | 40 | 136.90 |
| 09/30/2026 16:29 | 60 | 136.90 |
| 09/30/2026 16:29 | 100 | 136.90 |
| 09/30/2026 16:29 | 100 | 136.91 |
| 09/30/2026 16:29 | 100 | 136.91 |
| 09/30/2026 16:29 | 100 | 136.91 |
| 09/30/2026 16:29 | 100 | 136.91 |
| 09/30/2026 16:29 | 100 | 136.92 |
| 09/30/2026 16:29 | 2 | 136.94 |
| 09/30/2026 16:29 | 2 | 136.94 |
| 09/30/2026 16:29 | 10 | 136.96 |
| 09/30/2026 16:29 | 10 | 136.96 |
| 09/30/2026 16:29 | 2 | 136.95 |
| 09/30/2026 16:29 | 8 | 136.95 |
| 09/30/2026 16:29 | 10 | 136.96 |
| 09/30/2026 16:29 | 1 | 136.96 |
| 09/30/2026 16:29 | 30 | 136.975 |
| 09/30/2026 16:29 | 30 | 136.96 |
| 09/30/2026 16:29 | 9 | 136.96 |
| 09/30/2026 16:29 | 100 | 136.95 |
| 09/30/2026 16:29 | 100 | 136.95 |
| 09/30/2026 16:29 | 7 | 136.93 |
| 09/30/2026 16:29 | 100 | 136.94 |
| 09/30/2026 16:29 | 100 | 136.94 |
| 09/30/2026 16:29 | 100 | 136.95 |
| 09/30/2026 16:29 | 8 | 136.97 |
| 09/30/2026 16:29 | 80 | 136.97 |
| 09/30/2026 16:29 | 1 | 136.98 |
| 09/30/2026 16:29 | 20 | 137.01 |
| 09/30/2026 16:29 | 17 | 136.98 |
| 09/30/2026 16:29 | 83 | 136.98 |
| 09/30/2026 16:29 | 7 | 137.00 |
| 09/30/2026 16:29 | 44 | 136.94 |
| 09/30/2026 16:29 | 100 | 136.96 |
| 09/30/2026 16:29 | 1 | 137.02 |
| 09/30/2026 16:29 | 100 | 137.02 |
| 09/30/2026 16:29 | 60 | 137.01 |
| 09/30/2026 16:29 | 20 | 137.01 |
| 09/30/2026 16:29 | 20 | 137.01 |
| 09/30/2026 16:29 | 20 | 137.01 |
| 09/30/2026 16:28 | 15 | 136.98 |
| 09/30/2026 16:28 | 25 | 136.98 |
| 09/30/2026 16:28 | 1 | 136.945 |
| 09/30/2026 16:28 | 10 | 136.92 |
| 09/30/2026 16:28 | 10 | 136.92 |
| 09/30/2026 16:28 | 10 | 136.92 |
| 09/30/2026 16:28 | 10 | 136.92 |
| 09/30/2026 16:28 | 25 | 136.94 |
| 09/30/2026 16:28 | 30 | 136.92 |
| 09/30/2026 16:28 | 5 | 136.93 |
| 09/30/2026 16:28 | 30 | 136.91 |
| 09/30/2026 16:28 | 100 | 136.90 |
| 09/30/2026 16:28 | 4 | 136.90 |
| 09/30/2026 16:28 | 13 | 136.90 |
| 09/30/2026 16:28 | 100 | 136.91 |
| 09/30/2026 16:28 | 100 | 136.92 |
| 09/30/2026 16:28 | 100 | 136.93 |
| 09/30/2026 16:28 | 200 | 136.94 |
| 09/30/2026 16:28 | 4 | 136.97 |
| 09/30/2026 16:28 | 1 | 136.97 |
| 09/30/2026 16:28 | 4 | 136.97 |
| 09/30/2026 16:28 | 4 | 136.97 |
| 09/30/2026 16:28 | 16 | 136.95 |
| 09/30/2026 16:28 | 60 | 136.945 |
| 09/30/2026 16:28 | 100 | 136.90 |
| 09/30/2026 16:28 | 5 | 136.92 |
| 09/30/2026 16:28 | 6 | 136.91 |
| 09/30/2026 16:28 | 100 | 136.91 |
| 09/30/2026 16:28 | 5 | 136.92 |
| 09/30/2026 16:28 | 1 | 136.92 |
| 09/30/2026 16:28 | 10 | 136.94 |
| 09/30/2026 16:28 | 50 | 136.94 |
| 09/30/2026 16:28 | 10 | 136.94 |
| 09/30/2026 16:28 | 20 | 136.94 |
| 09/30/2026 16:28 | 200 | 136.96 |
| 09/30/2026 16:28 | 100 | 136.94 |
| 09/30/2026 16:28 | 10 | 136.94 |
| 09/30/2026 16:28 | 100 | 136.98 |
| 09/30/2026 16:28 | 100 | 136.98 |
| 09/30/2026 16:28 | 100 | 136.95 |
| 09/30/2026 16:28 | 1 | 136.96 |
| 09/30/2026 16:28 | 4 | 136.96 |
| 09/30/2026 16:28 | 1 | 136.96 |
| 09/30/2026 16:28 | 100 | 136.935 |
| 09/30/2026 16:28 | 100 | 136.93 |
| 09/30/2026 16:28 | 20 | 136.94 |
| 09/30/2026 16:28 | 45 | 136.95 |
| 09/30/2026 16:28 | 5 | 137.01 |
| 09/30/2026 16:28 | 5 | 137.00 |
| 09/30/2026 16:28 | 5 | 136.99 |
| 09/30/2026 16:28 | 100 | 137.01 |
| 09/30/2026 16:28 | 1 | 137.03 |
| 09/30/2026 16:27 | 400 | 137.04 |
| 09/30/2026 16:27 | 5 | 137.04 |
| 09/30/2026 16:27 | 20 | 137.04 |
| 09/30/2026 16:27 | 100 | 137.02 |
| 09/30/2026 16:27 | 20 | 137.02 |
| 09/30/2026 16:27 | 20 | 137.01 |
| 09/30/2026 16:27 | 20 | 136.97 |
| 09/30/2026 16:27 | 60 | 136.99 |
| 09/30/2026 16:27 | 49 | 137.00 |
| 09/30/2026 16:27 | 5 | 136.97 |
| 09/30/2026 16:27 | 100 | 137.00 |
| 09/30/2026 16:27 | 58 | 136.98 |
| 09/30/2026 16:27 | 60 | 136.94 |
| 09/30/2026 16:27 | 5 | 136.93 |
| 09/30/2026 16:27 | 1 | 136.89 |
| 09/30/2026 16:27 | 61 | 136.89 |
| 09/30/2026 16:27 | 100 | 136.89 |
| 09/30/2026 16:27 | 100 | 136.89 |
| 09/30/2026 16:27 | 21 | 136.89 |
| 09/30/2026 16:27 | 100 | 136.89 |
| 09/30/2026 16:27 | 39 | 136.89 |
| 09/30/2026 16:27 | 1 | 136.89 |
| 09/30/2026 16:27 | 60 | 136.89 |
| 09/30/2026 16:27 | 10 | 136.90 |
| 09/30/2026 16:27 | 1 | 136.90 |
| 09/30/2026 16:27 | 1 | 136.90 |
| 09/30/2026 16:27 | 20 | 136.90 |
| 09/30/2026 16:27 | 5 | 136.92 |
| 09/30/2026 16:27 | 7 | 136.92 |
| 09/30/2026 16:27 | 2 | 136.95 |
| 09/30/2026 16:27 | 60 | 137.00 |
| 09/30/2026 16:27 | 19 | 137.00 |
| 09/30/2026 16:27 | 194 | 136.99 |
| 09/30/2026 16:27 | 5 | 136.989 |
| 09/30/2026 16:27 | 15 | 136.97 |
| 09/30/2026 16:27 | 6 | 136.99 |
| 09/30/2026 16:27 | 12 | 136.98 |
| 09/30/2026 16:27 | 35 | 136.915 |
| 09/30/2026 16:27 | 100 | 136.91 |
| 09/30/2026 16:26 | 5 | 136.95 |
| 09/30/2026 16:26 | 128 | 136.92 |
| 09/30/2026 16:26 | 5 | 136.92 |
| 09/30/2026 16:26 | 10 | 136.88 |
| 09/30/2026 16:26 | 10 | 136.88 |
| 09/30/2026 16:26 | 10 | 136.89 |
| 09/30/2026 16:26 | 20 | 136.89 |
| 09/30/2026 16:26 | 20 | 136.89 |
| 09/30/2026 16:26 | 6 | 136.89 |
| 09/30/2026 16:26 | 10 | 136.90 |
| 09/30/2026 16:26 | 20 | 136.90 |
| 09/30/2026 16:26 | 600 | 136.92 |
| 09/30/2026 16:26 | 1 | 136.88 |
| 09/30/2026 16:26 | 99 | 136.89 |
| 09/30/2026 16:26 | 1 | 136.89 |
| 09/30/2026 16:26 | 11 | 136.90 |
| 09/30/2026 16:26 | 1 | 136.90 |
| 09/30/2026 16:26 | 100 | 136.90 |
| 09/30/2026 16:26 | 89 | 136.88 |
| 09/30/2026 16:26 | 20 | 136.88 |
| 09/30/2026 16:26 | 80 | 136.88 |
| 09/30/2026 16:26 | 11 | 136.88 |
| 09/30/2026 16:26 | 9 | 136.89 |
| 09/30/2026 16:26 | 100 | 136.89 |
| 09/30/2026 16:26 | 300 | 136.94 |
| 09/30/2026 16:26 | 150 | 136.93 |
| 09/30/2026 16:26 | 300 | 136.93 |
| 09/30/2026 16:26 | 100 | 136.93 |
| 09/30/2026 16:26 | 1 | 136.88 |
| 09/30/2026 16:26 | 49 | 136.88 |
| 09/30/2026 16:26 | 1 | 136.88 |
| 09/30/2026 16:26 | 100 | 136.93 |
| 09/30/2026 16:26 | 5 | 136.92 |
| 09/30/2026 16:26 | 100 | 136.90 |
| 09/30/2026 16:26 | 100 | 136.90 |
| 09/30/2026 16:26 | 30 | 136.90 |
| 09/30/2026 16:26 | 1 | 136.90 |
| 09/30/2026 16:26 | 13 | 136.90 |
| 09/30/2026 16:26 | 10 | 136.91 |
| 09/30/2026 16:26 | 100 | 136.91 |
| 09/30/2026 16:26 | 90 | 136.91 |
| 09/30/2026 16:26 | 100 | 136.92 |
| 09/30/2026 16:26 | 2 | 136.92 |
| 09/30/2026 16:26 | 6 | 136.92 |
| 09/30/2026 16:26 | 1 | 136.96 |
| 09/30/2026 16:26 | 24 | 136.96 |
| 09/30/2026 16:26 | 1 | 136.99 |
| 09/30/2026 16:26 | 5 | 136.93 |
| 09/30/2026 16:26 | 20 | 136.95 |
| 09/30/2026 16:26 | 100 | 136.95 |
| 09/30/2026 16:26 | 100 | 136.98 |
| 09/30/2026 16:26 | 2 | 136.97 |
| 09/30/2026 16:26 | 100 | 137.00 |
| 09/30/2026 16:26 | 20 | 136.99 |
| 09/30/2026 16:26 | 100 | 136.97 |
| 09/30/2026 16:26 | 37 | 136.97 |
| 09/30/2026 16:26 | 874 | 137.00 |
| 09/30/2026 16:26 | 126 | 137.00 |
| 09/30/2026 16:26 | 12 | 136.99 |
| 09/30/2026 16:26 | 60 | 136.97 |
| 09/30/2026 16:26 | 58 | 136.93 |
| 09/30/2026 16:25 | 100 | 136.93 |
| 09/30/2026 16:25 | 36 | 136.95 |
| 09/30/2026 16:25 | 64 | 136.95 |
| 09/30/2026 16:25 | 4 | 136.95 |
| 09/30/2026 16:25 | 60 | 136.95 |
| 09/30/2026 16:25 | 5 | 136.90 |
| 09/30/2026 16:25 | 11 | 136.89 |
| 09/30/2026 16:25 | 57 | 136.90 |
| 09/30/2026 16:25 | 43 | 136.90 |
| 09/30/2026 16:25 | 99 | 136.91 |
| 09/30/2026 16:25 | 1 | 136.91 |
| 09/30/2026 16:25 | 99 | 136.91 |
| 09/30/2026 16:25 | 1 | 136.91 |
| 09/30/2026 16:25 | 99 | 136.91 |
| 09/30/2026 16:25 | 1 | 136.91 |
| 09/30/2026 16:25 | 100 | 136.91 |
| 09/30/2026 16:25 | 100 | 136.91 |
| 09/30/2026 16:25 | 1 | 136.90 |
| 09/30/2026 16:25 | 52 | 136.91 |
| 09/30/2026 16:25 | 48 | 136.91 |
| 09/30/2026 16:25 | 4 | 136.96 |
| 09/30/2026 16:25 | 20 | 136.95 |
| 09/30/2026 16:25 | 60 | 136.95 |
| 09/30/2026 16:25 | 25 | 136.90 |
| 09/30/2026 16:25 | 1 | 136.90 |
| 09/30/2026 16:25 | 100 | 136.90 |
| 09/30/2026 16:25 | 100 | 136.92 |
| 09/30/2026 16:25 | 100 | 136.92 |
| 09/30/2026 16:25 | 2 | 136.95 |
| 09/30/2026 16:25 | 5 | 136.96 |
| 09/30/2026 16:25 | 15 | 136.99 |
| 09/30/2026 16:25 | 100 | 137.01 |
| 09/30/2026 16:25 | 100 | 137.01 |
| 09/30/2026 16:25 | 100 | 137.01 |
| 09/30/2026 16:25 | 9 | 136.96 |
| 09/30/2026 16:25 | 11 | 136.96 |
| 09/30/2026 16:25 | 20 | 136.94 |
| 09/30/2026 16:25 | 6 | 136.94 |
| 09/30/2026 16:25 | 20 | 136.96 |
| 09/30/2026 16:25 | 7 | 136.94 |
| 09/30/2026 16:25 | 50 | 136.96 |
| 09/30/2026 16:25 | 25 | 136.96 |
| 09/30/2026 16:25 | 25 | 136.96 |
| 09/30/2026 16:25 | 76 | 136.96 |
| 09/30/2026 16:25 | 24 | 136.96 |
| 09/30/2026 16:25 | 1 | 136.96 |
| 09/30/2026 16:25 | 100 | 136.97 |
| 09/30/2026 16:25 | 100 | 136.97 |
| 09/30/2026 16:25 | 100 | 136.97 |
| 09/30/2026 16:25 | 1 | 136.97 |
| 09/30/2026 16:25 | 7 | 136.97 |
| 09/30/2026 16:25 | 100 | 136.98 |
| 09/30/2026 16:25 | 100 | 136.99 |
| 09/30/2026 16:25 | 100 | 137.06 |
| 09/30/2026 16:25 | 100 | 137.06 |
| 09/30/2026 16:25 | 212 | 137.03 |
| 09/30/2026 16:25 | 212 | 137.03 |
| 09/30/2026 16:25 | 212 | 137.03 |
| 09/30/2026 16:25 | 1 | 137.04 |
| 09/30/2026 16:25 | 100 | 137.03 |
| 09/30/2026 16:25 | 1 | 137.02 |
| 09/30/2026 16:25 | 400 | 137.02 |
| 09/30/2026 16:25 | 7 | 137.00 |
| 09/30/2026 16:24 | 96 | 136.99 |
| 09/30/2026 16:24 | 1 | 136.99 |
| 09/30/2026 16:24 | 16 | 136.99 |
| 09/30/2026 16:24 | 3 | 136.97 |
| 09/30/2026 16:24 | 1 | 136.99 |
| 09/30/2026 16:24 | 1 | 136.98 |
| 09/30/2026 16:24 | 8 | 136.98 |
| 09/30/2026 16:24 | 2 | 136.99 |
| 09/30/2026 16:24 | 100 | 137.01 |
| 09/30/2026 16:24 | 272 | 137.00 |
| 09/30/2026 16:24 | 11 | 137.00 |
| 09/30/2026 16:24 | 100 | 137.00 |
| 09/30/2026 16:24 | 4 | 137.00 |
| 09/30/2026 16:24 | 113 | 137.00 |
| 09/30/2026 16:24 | 10 | 137.00 |
| 09/30/2026 16:24 | 2 | 137.00 |
| 09/30/2026 16:24 | 100 | 137.00 |
| 09/30/2026 16:24 | 8 | 137.00 |
| 09/30/2026 16:24 | 10 | 137.00 |
| 09/30/2026 16:24 | 2 | 137.00 |
| 09/30/2026 16:24 | 3 | 137.00 |
| 09/30/2026 16:24 | 252 | 137.00 |
| 09/30/2026 16:24 | 123 | 137.00 |
| 09/30/2026 16:24 | 1 | 137.00 |
| 09/30/2026 16:24 | 276 | 137.00 |
| 09/30/2026 16:24 | 113 | 137.00 |
| 09/30/2026 16:24 | 235 | 137.00 |
| 09/30/2026 16:24 | 4 | 137.00 |
| 09/30/2026 16:24 | 100 | 137.00 |
| 09/30/2026 16:24 | 20 | 137.00 |
| 09/30/2026 16:24 | 5 | 137.00 |
| 09/30/2026 16:24 | 10 | 137.00 |
| 09/30/2026 16:24 | 1 | 137.00 |
| 09/30/2026 16:24 | 2 | 137.00 |
| 09/30/2026 16:24 | 30 | 137.00 |
| 09/30/2026 16:24 | 5 | 137.00 |
| 09/30/2026 16:24 | 20 | 137.01 |
| 09/30/2026 16:24 | 19 | 137.02 |
| 09/30/2026 16:24 | 1 | 137.02 |
| 09/30/2026 16:24 | 100 | 137.03 |
| 09/30/2026 16:24 | 100 | 137.03 |
| 09/30/2026 16:24 | 100 | 137.03 |
| 09/30/2026 16:24 | 99 | 137.04 |
| 09/30/2026 16:24 | 1 | 137.04 |
| 09/30/2026 16:24 | 100 | 137.04 |
| 09/30/2026 16:24 | 100 | 137.05 |
| 09/30/2026 16:24 | 15 | 137.05 |
| 09/30/2026 16:24 | 85 | 137.05 |
| 09/30/2026 16:24 | 48 | 137.05 |
| 09/30/2026 16:24 | 15 | 137.06 |
| 09/30/2026 16:24 | 100 | 137.08 |
| 09/30/2026 16:24 | 100 | 137.08 |
| 09/30/2026 16:24 | 4 | 137.08 |
| 09/30/2026 16:24 | 44 | 137.09 |
| 09/30/2026 16:24 | 335 | 137.12 |
| 09/30/2026 16:24 | 5 | 137.12 |
| 09/30/2026 16:24 | 100 | 137.11 |
| 09/30/2026 16:24 | 23 | 137.13 |
| 09/30/2026 16:24 | 1 | 137.14 |
| 09/30/2026 16:24 | 21 | 137.14 |
| 09/30/2026 16:24 | 5 | 137.14 |
| 09/30/2026 16:24 | 1 | 137.12 |
| 09/30/2026 16:24 | 100 | 137.12 |
| 09/30/2026 16:24 | 100 | 137.12 |
| 09/30/2026 16:24 | 12 | 137.15 |
| 09/30/2026 16:24 | 200 | 137.15 |
| 09/30/2026 16:24 | 60 | 137.13 |
| 09/30/2026 16:24 | 17 | 137.12 |
| 09/30/2026 16:24 | 1 | 137.12 |
| 09/30/2026 16:24 | 82 | 137.12 |
| 09/30/2026 16:24 | 1 | 137.07 |
| 09/30/2026 16:24 | 20 | 137.07 |
| 09/30/2026 16:24 | 1 | 137.13 |
| 09/30/2026 16:24 | 2 | 137.14 |
| 09/30/2026 16:24 | 40 | 137.14 |
| 09/30/2026 16:24 | 500 | 137.14 |
| 09/30/2026 16:24 | 125 | 137.09 |
| 09/30/2026 16:23 | 20 | 137.10 |
| 09/30/2026 16:23 | 1 | 137.13 |
| 09/30/2026 16:23 | 26 | 137.13 |
| 09/30/2026 16:23 | 1 | 137.13 |
| 09/30/2026 16:23 | 73 | 137.13 |
| 09/30/2026 16:23 | 3 | 137.13 |
| 09/30/2026 16:23 | 100 | 137.15 |
| 09/30/2026 16:23 | 53 | 137.17 |
| 09/30/2026 16:23 | 1 | 137.17 |
| 09/30/2026 16:23 | 46 | 137.17 |
| 09/30/2026 16:23 | 74 | 137.17 |
| 09/30/2026 16:23 | 25 | 137.17 |
| 09/30/2026 16:23 | 1 | 137.17 |
| 09/30/2026 16:23 | 10 | 137.19 |
| 09/30/2026 16:23 | 1 | 137.19 |
| 09/30/2026 16:23 | 24 | 137.18 |
| 09/30/2026 16:23 | 960 | 137.15 |
| 09/30/2026 16:23 | 200 | 137.14 |
| 09/30/2026 16:23 | 1 | 137.14 |
| 09/30/2026 16:23 | 100 | 137.13 |
| 09/30/2026 16:23 | 100 | 137.13 |
| 09/30/2026 16:23 | 2 | 137.14 |
| 09/30/2026 16:23 | 100 | 137.15 |
| 09/30/2026 16:23 | 10 | 137.14 |
| 09/30/2026 16:23 | 10 | 137.14 |
| 09/30/2026 16:23 | 5 | 137.13 |
| 09/30/2026 16:23 | 2 | 137.10 |
| 09/30/2026 16:23 | 100 | 137.10 |
| 09/30/2026 16:23 | 60 | 137.10 |
| 09/30/2026 16:23 | 100 | 137.10 |
| 09/30/2026 16:23 | 7 | 137.08 |
| 09/30/2026 16:23 | 20 | 137.08 |
| 09/30/2026 16:23 | 5 | 137.07 |
| 09/30/2026 16:23 | 34 | 137.07 |
| 09/30/2026 16:23 | 1 | 137.07 |
| 09/30/2026 16:23 | 60 | 137.07 |
| 09/30/2026 16:23 | 100 | 137.08 |
| 09/30/2026 16:23 | 100 | 137.075 |
| 09/30/2026 16:23 | 41 | 137.05 |
| 09/30/2026 16:23 | 100 | 137.05 |
| 09/30/2026 16:23 | 97 | 137.08 |
| 09/30/2026 16:23 | 3 | 137.09 |
| 09/30/2026 16:23 | 1 | 137.09 |
| 09/30/2026 16:23 | 96 | 137.09 |
| 09/30/2026 16:23 | 100 | 137.09 |
| 09/30/2026 16:23 | 100 | 137.09 |
| 09/30/2026 16:23 | 4 | 137.09 |
| 09/30/2026 16:23 | 100 | 137.10 |
| 09/30/2026 16:23 | 1 | 137.10 |
| 09/30/2026 16:23 | 73 | 137.10 |
| 09/30/2026 16:23 | 13 | 137.10 |
| 09/30/2026 16:23 | 5 | 137.10 |
| 09/30/2026 16:23 | 100 | 137.11 |
| 09/30/2026 16:23 | 9 | 137.10 |
| 09/30/2026 16:23 | 4 | 137.10 |
| 09/30/2026 16:23 | 99 | 137.12 |
| 09/30/2026 16:22 | 9 | 137.13 |
| 09/30/2026 16:22 | 1 | 137.15 |
| 09/30/2026 16:22 | 100 | 137.15 |
| 09/30/2026 16:22 | 661 | 137.14 |
| 09/30/2026 16:22 | 47 | 137.12 |
| 09/30/2026 16:22 | 1 | 137.12 |
| 09/30/2026 16:22 | 100 | 137.12 |
| 09/30/2026 16:22 | 52 | 137.12 |
| 09/30/2026 16:22 | 98 | 137.12 |
| 09/30/2026 16:22 | 1 | 137.12 |
| 09/30/2026 16:22 | 100 | 137.13 |
| 09/30/2026 16:22 | 1 | 137.15 |
| 09/30/2026 16:22 | 1 | 137.12 |
| 09/30/2026 16:22 | 100 | 137.14 |
| 09/30/2026 16:22 | 100 | 137.14 |
| 09/30/2026 16:22 | 20 | 137.15 |
| 09/30/2026 16:22 | 20 | 137.17 |
| 09/30/2026 16:22 | 4 | 137.17 |
| 09/30/2026 16:22 | 100 | 137.17 |
| 09/30/2026 16:22 | 100 | 137.19 |
| 09/30/2026 16:22 | 12 | 137.21 |
| 09/30/2026 16:22 | 5 | 137.22 |
| 09/30/2026 16:22 | 2000 | 137.22 |
| 09/30/2026 16:22 | 100 | 137.22 |
| 09/30/2026 16:22 | 98 | 137.22 |
| 09/30/2026 16:22 | 1 | 137.22 |
| 09/30/2026 16:22 | 1 | 137.22 |
| 09/30/2026 16:22 | 300 | 137.22 |
| 09/30/2026 16:22 | 100 | 137.23 |
| 09/30/2026 16:22 | 100 | 137.26 |
| 09/30/2026 16:22 | 15 | 137.27 |
| 09/30/2026 16:22 | 17 | 137.32 |
| 09/30/2026 16:22 | 1 | 137.32 |
| 09/30/2026 16:22 | 81 | 137.32 |
| 09/30/2026 16:22 | 100 | 137.245 |
| 09/30/2026 16:22 | 100 | 137.245 |
| 09/30/2026 16:22 | 100 | 137.25 |
| 09/30/2026 16:22 | 45 | 137.24 |
| 09/30/2026 16:22 | 8 | 137.24 |
| 09/30/2026 16:22 | 92 | 137.24 |
| 09/30/2026 16:22 | 1 | 137.24 |
| 09/30/2026 16:22 | 1 | 137.24 |
| 09/30/2026 16:22 | 5 | 137.24 |
| 09/30/2026 16:22 | 1 | 137.24 |
| 09/30/2026 16:22 | 100 | 137.24 |
| 09/30/2026 16:22 | 20 | 137.24 |
| 09/30/2026 16:22 | 80 | 137.24 |
| 09/30/2026 16:22 | 22 | 137.24 |
| 09/30/2026 16:22 | 78 | 137.24 |
| 09/30/2026 16:22 | 2 | 137.24 |
| 09/30/2026 16:22 | 4 | 137.27 |
| 09/30/2026 16:22 | 100 | 137.27 |
| 09/30/2026 16:22 | 15 | 137.28 |
| 09/30/2026 16:22 | 100 | 137.28 |
| 09/30/2026 16:22 | 99 | 137.28 |
| 09/30/2026 16:22 | 1 | 137.28 |
| 09/30/2026 16:22 | 100 | 137.28 |
| 09/30/2026 16:22 | 100 | 137.28 |
| 09/30/2026 16:22 | 100 | 137.28 |
| 09/30/2026 16:22 | 39 | 137.29 |
| 09/30/2026 16:22 | 1 | 137.29 |
| 09/30/2026 16:22 | 160 | 137.29 |
| 09/30/2026 16:22 | 100 | 137.29 |
| 09/30/2026 16:22 | 40 | 137.30 |
| 09/30/2026 16:21 | 500 | 137.305 |
| 09/30/2026 16:21 | 21 | 137.30 |
| 09/30/2026 16:21 | 28 | 137.30 |
| 09/30/2026 16:21 | 1 | 137.30 |
| 09/30/2026 16:21 | 71 | 137.30 |
| 09/30/2026 16:21 | 2 | 137.30 |
| 09/30/2026 16:21 | 27 | 137.33 |
| 09/30/2026 16:21 | 100 | 137.33 |
| 09/30/2026 16:21 | 60 | 137.33 |
| 09/30/2026 16:21 | 10 | 137.33 |
| 09/30/2026 16:21 | 10 | 137.33 |
| 09/30/2026 16:21 | 10 | 137.33 |
| 09/30/2026 16:21 | 10 | 137.33 |
| 09/30/2026 16:21 | 100 | 137.33 |
| 09/30/2026 16:21 | 10 | 137.33 |
| 09/30/2026 16:21 | 128 | 137.33 |
| 09/30/2026 16:21 | 10 | 137.33 |
| 09/30/2026 16:21 | 10 | 137.33 |
| 09/30/2026 16:21 | 10 | 137.33 |
| 09/30/2026 16:21 | 5 | 137.33 |
| 09/30/2026 16:21 | 7 | 137.33 |
| 09/30/2026 16:21 | 5 | 137.35 |
| 09/30/2026 16:21 | 24 | 137.36 |
| 09/30/2026 16:21 | 1 | 137.36 |
| 09/30/2026 16:21 | 10 | 137.36 |
| 09/30/2026 16:21 | 20 | 137.36 |
| 09/30/2026 16:21 | 4 | 137.40 |
| 09/30/2026 16:21 | 100 | 137.36 |
| 09/30/2026 16:21 | 19 | 137.35 |
| 09/30/2026 16:21 | 1 | 137.35 |
| 09/30/2026 16:21 | 8 | 137.34 |
| 09/30/2026 16:21 | 1818 | 137.29 |
| 09/30/2026 16:21 | 150 | 137.29 |
| 09/30/2026 16:21 | 1 | 137.30 |
| 09/30/2026 16:21 | 8 | 137.30 |
| 09/30/2026 16:21 | 2 | 137.30 |
| 09/30/2026 16:21 | 511 | 137.30 |
| 09/30/2026 16:21 | 89 | 137.30 |
| 09/30/2026 16:21 | 10 | 137.31 |
| 09/30/2026 16:21 | 4 | 137.34 |
| 09/30/2026 16:21 | 12 | 137.34 |
| 09/30/2026 16:21 | 8 | 137.33 |
| 09/30/2026 16:21 | 100 | 137.30 |
| 09/30/2026 16:21 | 8 | 137.29 |
| 09/30/2026 16:20 | 100 | 137.25 |
| 09/30/2026 16:20 | 7 | 137.25 |
| 09/30/2026 16:20 | 100 | 137.25 |
| 09/30/2026 16:20 | 100 | 137.25 |
| 09/30/2026 16:20 | 200 | 137.31 |
| 09/30/2026 16:20 | 901 | 137.31 |
| 09/30/2026 16:20 | 99 | 137.31 |
| 09/30/2026 16:20 | 8 | 137.29 |
| 09/30/2026 16:20 | 12 | 137.27 |
| 09/30/2026 16:20 | 5 | 137.27 |
| 09/30/2026 16:20 | 7 | 137.27 |
| 09/30/2026 16:20 | 15 | 137.27 |
| 09/30/2026 16:20 | 4 | 137.27 |
| 09/30/2026 16:20 | 100 | 137.28 |
| 09/30/2026 16:20 | 100 | 137.28 |
| 09/30/2026 16:20 | 100 | 137.29 |
| 09/30/2026 16:20 | 1 | 137.30 |
| 09/30/2026 16:20 | 1 | 137.30 |
| 09/30/2026 16:20 | 100 | 137.34 |
| 09/30/2026 16:20 | 9 | 137.34 |
| 09/30/2026 16:20 | 87 | 137.34 |
| 09/30/2026 16:20 | 12 | 137.35 |
| 09/30/2026 16:20 | 100 | 137.35 |
| 09/30/2026 16:20 | 1 | 137.33 |
| 09/30/2026 16:20 | 1 | 137.389 |
| 09/30/2026 16:20 | 73 | 137.38 |
| 09/30/2026 16:20 | 100 | 137.37 |
| 09/30/2026 16:20 | 100 | 137.37 |
| 09/30/2026 16:20 | 381 | 137.37 |
| 09/30/2026 16:20 | 201 | 137.37 |
| 09/30/2026 16:20 | 100 | 137.38 |
| 09/30/2026 16:20 | 100 | 137.39 |
| 09/30/2026 16:20 | 22 | 137.40 |
| 09/30/2026 16:20 | 7 | 137.45 |
| 09/30/2026 16:20 | 10 | 137.44 |
| 09/30/2026 16:20 | 10 | 137.44 |
| 09/30/2026 16:20 | 1 | 137.44 |
| 09/30/2026 16:20 | 5 | 137.47 |
| 09/30/2026 16:20 | 20 | 137.44 |
| 09/30/2026 16:20 | 22 | 137.44 |
| 09/30/2026 16:20 | 12 | 137.46 |
| 09/30/2026 16:20 | 100 | 137.51 |
| 09/30/2026 16:20 | 8 | 137.50 |
| 09/30/2026 16:20 | 209 | 137.50 |
| 09/30/2026 16:20 | 450 | 137.50 |
| 09/30/2026 16:20 | 100 | 137.50 |
| 09/30/2026 16:20 | 53 | 137.445 |
| 09/30/2026 16:20 | 300 | 137.445 |
| 09/30/2026 16:20 | 100 | 137.47 |
| 09/30/2026 16:20 | 79 | 137.47 |
| 09/30/2026 16:20 | 100 | 137.46 |
| 09/30/2026 16:20 | 100 | 137.45 |
| 09/30/2026 16:20 | 1 | 137.44 |
| 09/30/2026 16:20 | 1 | 137.44 |
| 09/30/2026 16:20 | 1 | 137.44 |
| 09/30/2026 16:20 | 4 | 137.44 |
| 09/30/2026 16:20 | 12 | 137.44 |
| 09/30/2026 16:20 | 37 | 137.44 |
| 09/30/2026 16:20 | 20 | 137.42 |
| 09/30/2026 16:20 | 20 | 137.44 |
| 09/30/2026 16:20 | 14 | 137.44 |
| 09/30/2026 16:20 | 1 | 137.44 |
| 09/30/2026 16:20 | 80 | 137.46 |
| 09/30/2026 16:20 | 4 | 137.45 |
| 09/30/2026 16:20 | 200 | 137.45 |
| 09/30/2026 16:20 | 7 | 137.43 |
| 09/30/2026 16:20 | 1 | 137.43 |
| 09/30/2026 16:20 | 52 | 137.43 |
| 09/30/2026 16:20 | 48 | 137.43 |
| 09/30/2026 16:19 | 25 | 137.40 |
| 09/30/2026 16:19 | 20 | 137.40 |
| 09/30/2026 16:19 | 100 | 137.40 |
| 09/30/2026 16:19 | 100 | 137.39 |
| 09/30/2026 16:19 | 60 | 137.38 |
| 09/30/2026 16:19 | 12 | 137.35 |
| 09/30/2026 16:19 | 17 | 137.35 |
| 09/30/2026 16:19 | 5 | 137.37 |
| 09/30/2026 16:19 | 39 | 137.36 |
| 09/30/2026 16:19 | 9 | 137.35 |
| 09/30/2026 16:19 | 100 | 137.35 |
| 09/30/2026 16:19 | 100 | 137.36 |
| 09/30/2026 16:19 | 1 | 137.37 |
| 09/30/2026 16:19 | 100 | 137.375 |
| 09/30/2026 16:19 | 100 | 137.39 |
| 09/30/2026 16:19 | 95 | 137.37 |
| 09/30/2026 16:19 | 5 | 137.37 |
| 09/30/2026 16:19 | 100 | 137.35 |
| 09/30/2026 16:19 | 14 | 137.37 |
| 09/30/2026 16:19 | 60 | 137.42 |
| 09/30/2026 16:19 | 100 | 137.35 |
| 09/30/2026 16:19 | 200 | 137.35 |
| 09/30/2026 16:19 | 60 | 137.36 |
| 09/30/2026 16:19 | 100 | 137.325 |
| 09/30/2026 16:19 | 20 | 137.325 |
| 09/30/2026 16:19 | 11 | 137.32 |
| 09/30/2026 16:19 | 7 | 137.32 |
| 09/30/2026 16:18 | 1 | 137.33 |
| 09/30/2026 16:18 | 3 | 137.38 |
| 09/30/2026 16:18 | 76 | 137.38 |
| 09/30/2026 16:18 | 3 | 137.38 |
| 09/30/2026 16:18 | 21 | 137.38 |
| 09/30/2026 16:18 | 2900 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 63 | 137.38 |
| 09/30/2026 16:18 | 37 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 17 | 137.38 |
| 09/30/2026 16:18 | 83 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 189 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 99 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 99 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 1 | 137.38 |
| 09/30/2026 16:18 | 99 | 137.38 |
| 09/30/2026 16:18 | 1 | 137.38 |
| 09/30/2026 16:18 | 147 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.37 |
| 09/30/2026 16:18 | 1 | 137.35 |
| 09/30/2026 16:18 | 100 | 137.37 |
| 09/30/2026 16:18 | 1 | 137.35 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 1 | 137.40 |
| 09/30/2026 16:18 | 20 | 137.40 |
| 09/30/2026 16:18 | 100 | 137.40 |
| 09/30/2026 16:18 | 100 | 137.40 |
| 09/30/2026 16:18 | 99 | 137.40 |
| 09/30/2026 16:18 | 1 | 137.40 |
| 09/30/2026 16:18 | 99 | 137.40 |
| 09/30/2026 16:18 | 100 | 137.40 |
| 09/30/2026 16:18 | 1 | 137.40 |
| 09/30/2026 16:18 | 99 | 137.40 |
| 09/30/2026 16:18 | 1 | 137.40 |
| 09/30/2026 16:18 | 100 | 137.40 |
| 09/30/2026 16:18 | 93 | 137.40 |
| 09/30/2026 16:18 | 7 | 137.40 |
| 09/30/2026 16:18 | 10 | 137.38 |
| 09/30/2026 16:18 | 9 | 137.38 |
| 09/30/2026 16:18 | 91 | 137.38 |
| 09/30/2026 16:18 | 9 | 137.38 |
| 09/30/2026 16:18 | 2 | 137.39 |
| 09/30/2026 16:18 | 200 | 137.41 |
| 09/30/2026 16:18 | 20 | 137.42 |
| 09/30/2026 16:18 | 20 | 137.42 |
| 09/30/2026 16:18 | 26 | 137.48 |
| 09/30/2026 16:18 | 44 | 137.48 |
| 09/30/2026 16:18 | 1 | 137.48 |
| 09/30/2026 16:18 | 100 | 137.48 |
| 09/30/2026 16:18 | 64 | 137.50 |
| 09/30/2026 16:18 | 100 | 137.51 |
| 09/30/2026 16:18 | 202 | 137.50 |
| 09/30/2026 16:18 | 1 | 137.50 |
| 09/30/2026 16:18 | 62 | 137.50 |
| 09/30/2026 16:18 | 6 | 137.50 |
| 09/30/2026 16:18 | 37 | 137.50 |
| 09/30/2026 16:18 | 66 | 137.48 |
| 09/30/2026 16:18 | 34 | 137.48 |
| 09/30/2026 16:18 | 20 | 137.47 |
| 09/30/2026 16:18 | 60 | 137.46 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.39 |
| 09/30/2026 16:18 | 145 | 137.38 |
| 09/30/2026 16:18 | 1 | 137.38 |
| 09/30/2026 16:18 | 54 | 137.38 |
| 09/30/2026 16:18 | 2 | 137.36 |
| 09/30/2026 16:18 | 100 | 137.36 |
| 09/30/2026 16:18 | 5 | 137.36 |
| 09/30/2026 16:18 | 1 | 137.36 |
| 09/30/2026 16:18 | 100 | 137.36 |
| 09/30/2026 16:18 | 20 | 137.37 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 20 | 137.40 |
| 09/30/2026 16:18 | 100 | 137.40 |
| 09/30/2026 16:18 | 100 | 137.38 |
| 09/30/2026 16:18 | 6 | 137.40 |
| 09/30/2026 16:18 | 1 | 137.40 |
| 09/30/2026 16:18 | 1 | 137.40 |
| 09/30/2026 16:18 | 100 | 137.40 |
| 09/30/2026 16:18 | 100 | 137.42 |
| 09/30/2026 16:18 | 9 | 137.42 |
| 09/30/2026 16:18 | 1 | 137.42 |
| 09/30/2026 16:18 | 100 | 137.45 |
| 09/30/2026 16:18 | 149 | 137.50 |
| 09/30/2026 16:18 | 1 | 137.50 |
| 09/30/2026 16:18 | 100 | 137.50 |
| 09/30/2026 16:18 | 20 | 137.42 |
| 09/30/2026 16:18 | 1 | 137.42 |
| 09/30/2026 16:18 | 100 | 137.44 |
| 09/30/2026 16:17 | 100 | 137.365 |
| 09/30/2026 16:17 | 10 | 137.38 |
| 09/30/2026 16:17 | 23 | 137.36 |
| 09/30/2026 16:17 | 7 | 137.38 |
| 09/30/2026 16:17 | 1 | 137.33 |
| 09/30/2026 16:17 | 80 | 137.33 |
| 09/30/2026 16:17 | 20 | 137.33 |
| 09/30/2026 16:17 | 100 | 137.38 |
| 09/30/2026 16:17 | 130 | 137.38 |
| 09/30/2026 16:17 | 5 | 137.43 |
| 09/30/2026 16:17 | 18 | 137.43 |
| 09/30/2026 16:17 | 3 | 137.41 |
| 09/30/2026 16:17 | 300 | 137.35 |
| 09/30/2026 16:17 | 5 | 137.32 |
| 09/30/2026 16:17 | 19 | 137.29 |
| 09/30/2026 16:17 | 1 | 137.24 |
| 09/30/2026 16:17 | 14 | 137.18 |
| 09/30/2026 16:17 | 100 | 137.19 |
| 09/30/2026 16:17 | 100 | 137.19 |
| 09/30/2026 16:17 | 100 | 137.215 |
| 09/30/2026 16:17 | 60 | 137.235 |
| 09/30/2026 16:17 | 10 | 137.19 |
| 09/30/2026 16:17 | 10 | 137.19 |
| 09/30/2026 16:17 | 1 | 137.19 |
| 09/30/2026 16:17 | 10 | 137.19 |
| 09/30/2026 16:17 | 10 | 137.19 |
| 09/30/2026 16:17 | 100 | 137.20 |
| 09/30/2026 16:17 | 40 | 137.20 |
| 09/30/2026 16:17 | 15 | 137.20 |
| 09/30/2026 16:17 | 15 | 137.20 |
| 09/30/2026 16:17 | 15 | 137.20 |
| 09/30/2026 16:17 | 15 | 137.20 |
| 09/30/2026 16:17 | 6 | 137.20 |
| 09/30/2026 16:17 | 9 | 137.20 |
| 09/30/2026 16:17 | 10 | 137.215 |
| 09/30/2026 16:17 | 1 | 137.21 |
| 09/30/2026 16:17 | 10 | 137.22 |
| 09/30/2026 16:17 | 10 | 137.22 |
| 09/30/2026 16:17 | 10 | 137.22 |
| 09/30/2026 16:17 | 10 | 137.22 |
| 09/30/2026 16:17 | 10 | 137.22 |
| 09/30/2026 16:17 | 10 | 137.22 |
| 09/30/2026 16:17 | 10 | 137.22 |
| 09/30/2026 16:17 | 10 | 137.22 |
| 09/30/2026 16:17 | 3 | 137.23 |
| 09/30/2026 16:17 | 43 | 137.24 |
| 09/30/2026 16:17 | 7 | 137.25 |
| 09/30/2026 16:17 | 77 | 137.30 |
| 09/30/2026 16:17 | 3 | 137.30 |
| 09/30/2026 16:17 | 10 | 137.30 |
| 09/30/2026 16:17 | 10 | 137.30 |
| 09/30/2026 16:17 | 15 | 137.33 |
| 09/30/2026 16:17 | 100 | 137.35 |
| 09/30/2026 16:17 | 5 | 137.36 |
| 09/30/2026 16:17 | 37 | 137.37 |
| 09/30/2026 16:16 | 5 | 137.30 |
| 09/30/2026 16:16 | 5 | 137.27 |
| 09/30/2026 16:16 | 154 | 137.27 |
| 09/30/2026 16:16 | 75 | 137.25 |
| 09/30/2026 16:16 | 20 | 137.25 |
| 09/30/2026 16:16 | 5 | 137.22 |
| 09/30/2026 16:16 | 60 | 137.22 |
| 09/30/2026 16:16 | 100 | 137.20 |
| 09/30/2026 16:16 | 100 | 137.20 |
| 09/30/2026 16:16 | 99 | 137.21 |
| 09/30/2026 16:16 | 100 | 137.21 |
| 09/30/2026 16:16 | 100 | 137.21 |
| 09/30/2026 16:16 | 100 | 137.21 |
| 09/30/2026 16:16 | 1 | 137.21 |
| 09/30/2026 16:16 | 75 | 137.20 |
| 09/30/2026 16:16 | 1 | 137.20 |
| 09/30/2026 16:16 | 1 | 137.20 |
| 09/30/2026 16:16 | 20 | 137.20 |
| 09/30/2026 16:16 | 1 | 137.20 |
| 09/30/2026 16:16 | 2 | 137.20 |
| 09/30/2026 16:16 | 5 | 137.20 |
| 09/30/2026 16:16 | 30 | 137.20 |
| 09/30/2026 16:16 | 20 | 137.20 |
| 09/30/2026 16:16 | 15 | 137.23 |
| 09/30/2026 16:16 | 33 | 137.215 |
| 09/30/2026 16:16 | 33 | 137.215 |
| 09/30/2026 16:16 | 33 | 137.21 |
| 09/30/2026 16:16 | 7 | 137.22 |
| 09/30/2026 16:16 | 100 | 137.22 |
| 09/30/2026 16:16 | 73 | 137.24 |
| 09/30/2026 16:16 | 27 | 137.24 |
| 09/30/2026 16:16 | 50 | 137.25 |
| 09/30/2026 16:16 | 5 | 137.26 |
| 09/30/2026 16:16 | 5 | 137.27 |
| 09/30/2026 16:16 | 20 | 137.28 |
| 09/30/2026 16:16 | 2 | 137.28 |
| 09/30/2026 16:16 | 1 | 137.30 |
| 09/30/2026 16:16 | 81 | 137.30 |
| 09/30/2026 16:16 | 17 | 137.28 |
| 09/30/2026 16:16 | 100 | 137.26 |
| 09/30/2026 16:16 | 21 | 137.28 |
| 09/30/2026 16:16 | 20 | 137.29 |
| 09/30/2026 16:16 | 753 | 137.26 |
| 09/30/2026 16:16 | 242 | 137.26 |
| 09/30/2026 16:16 | 5 | 137.26 |
| 09/30/2026 16:16 | 119 | 137.23 |
| 09/30/2026 16:16 | 1 | 137.23 |
| 09/30/2026 16:16 | 20 | 137.23 |
| 09/30/2026 16:16 | 20 | 137.27 |
| 09/30/2026 16:16 | 4 | 137.29 |
| 09/30/2026 16:16 | 60 | 137.27 |
| 09/30/2026 16:16 | 1 | 137.24 |
| 09/30/2026 16:16 | 16 | 137.26 |
| 09/30/2026 16:16 | 24 | 137.26 |
| 09/30/2026 16:16 | 14 | 137.24 |
| 09/30/2026 16:16 | 20 | 137.26 |
| 09/30/2026 16:16 | 75 | 137.27 |
| 09/30/2026 16:16 | 1 | 137.27 |
| 09/30/2026 16:16 | 304 | 137.27 |
| 09/30/2026 16:16 | 60 | 137.26 |
| 09/30/2026 16:16 | 173 | 137.25 |
| 09/30/2026 16:16 | 59 | 137.26 |
| 09/30/2026 16:16 | 1 | 137.26 |
| 09/30/2026 16:15 | 1 | 137.25 |
| 09/30/2026 16:15 | 11 | 137.25 |
| 09/30/2026 16:15 | 66 | 137.255 |
| 09/30/2026 16:15 | 130 | 137.27 |
| 09/30/2026 16:15 | 25 | 137.27 |
| 09/30/2026 16:15 | 20 | 137.28 |
| 09/30/2026 16:15 | 5 | 137.28 |
| 09/30/2026 16:15 | 20 | 137.28 |
| 09/30/2026 16:15 | 63 | 137.255 |
| 09/30/2026 16:15 | 36 | 137.255 |
| 09/30/2026 16:15 | 100 | 137.25 |
| 09/30/2026 16:15 | 100 | 137.25 |
| 09/30/2026 16:15 | 5 | 137.27 |
| 09/30/2026 16:15 | 25 | 137.28 |
| 09/30/2026 16:15 | 100 | 137.29 |
| 09/30/2026 16:15 | 100 | 137.26 |
| 09/30/2026 16:15 | 22 | 137.26 |
| 09/30/2026 16:15 | 100 | 137.26 |
| 09/30/2026 16:15 | 200 | 137.26 |
| 09/30/2026 16:15 | 100 | 137.26 |
| 09/30/2026 16:15 | 90 | 137.26 |
| 09/30/2026 16:15 | 91 | 137.27 |
| 09/30/2026 16:15 | 9 | 137.27 |
| 09/30/2026 16:15 | 91 | 137.27 |
| 09/30/2026 16:15 | 1 | 137.27 |
| 09/30/2026 16:15 | 8 | 137.27 |
| 09/30/2026 16:15 | 96 | 137.27 |
| 09/30/2026 16:15 | 4 | 137.27 |
| 09/30/2026 16:15 | 100 | 137.27 |
| 09/30/2026 16:15 | 4 | 137.27 |
| 09/30/2026 16:15 | 100 | 137.27 |
| 09/30/2026 16:15 | 200 | 137.35 |
| 09/30/2026 16:15 | 40 | 137.34 |
| 09/30/2026 16:15 | 100 | 137.30 |
| 09/30/2026 16:15 | 78 | 137.30 |
| 09/30/2026 16:15 | 22 | 137.30 |
| 09/30/2026 16:15 | 100 | 137.30 |
| 09/30/2026 16:15 | 100 | 137.30 |
| 09/30/2026 16:15 | 20 | 137.30 |
| 09/30/2026 16:15 | 1 | 137.30 |
| 09/30/2026 16:15 | 1 | 137.30 |
| 09/30/2026 16:15 | 100 | 137.32 |
| 09/30/2026 16:15 | 11 | 137.32 |
| 09/30/2026 16:15 | 50 | 137.40 |
| 09/30/2026 16:15 | 20 | 137.43 |
| 09/30/2026 16:15 | 60 | 137.45 |
| 09/30/2026 16:15 | 40 | 137.45 |
| 09/30/2026 16:15 | 60 | 137.45 |
| 09/30/2026 16:15 | 100 | 137.44 |
| 09/30/2026 16:15 | 47 | 137.41 |
| 09/30/2026 16:15 | 100 | 137.39 |
| 09/30/2026 16:15 | 4 | 137.34 |
| 09/30/2026 16:15 | 59 | 137.34 |
| 09/30/2026 16:15 | 37 | 137.34 |
| 09/30/2026 16:15 | 4 | 137.34 |
| 09/30/2026 16:15 | 8 | 137.36 |
| 09/30/2026 16:15 | 100 | 137.36 |
| 09/30/2026 16:15 | 150 | 137.36 |
| 09/30/2026 16:15 | 18 | 137.37 |
| 09/30/2026 16:15 | 5 | 137.39 |
| 09/30/2026 16:15 | 5 | 137.38 |
| 09/30/2026 16:15 | 3 | 137.38 |
| 09/30/2026 16:15 | 10 | 137.38 |
| 09/30/2026 16:15 | 200 | 137.40 |
| 09/30/2026 16:15 | 3 | 137.41 |
| 09/30/2026 16:15 | 3 | 137.45 |
| 09/30/2026 16:14 | 1 | 137.39 |
| 09/30/2026 16:14 | 120 | 137.39 |
| 09/30/2026 16:14 | 76 | 137.40 |
| 09/30/2026 16:14 | 20 | 137.40 |
| 09/30/2026 16:14 | 1 | 137.43 |
| 09/30/2026 16:14 | 60 | 137.43 |
| 09/30/2026 16:14 | 400 | 137.43 |
| 09/30/2026 16:14 | 132 | 137.39 |
| 09/30/2026 16:14 | 210 | 137.39 |
| 09/30/2026 16:14 | 590 | 137.39 |
| 09/30/2026 16:14 | 1 | 137.35 |
| 09/30/2026 16:14 | 1 | 137.36 |
| 09/30/2026 16:14 | 1 | 137.36 |
| 09/30/2026 16:14 | 1 | 137.36 |
| 09/30/2026 16:14 | 4 | 137.37 |
| 09/30/2026 16:14 | 100 | 137.37 |
| 09/30/2026 16:14 | 23 | 137.38 |
| 09/30/2026 16:14 | 1 | 137.38 |
| 09/30/2026 16:14 | 76 | 137.38 |
| 09/30/2026 16:14 | 100 | 137.40 |
| 09/30/2026 16:14 | 5 | 137.40 |
| 09/30/2026 16:14 | 1 | 137.40 |
| 09/30/2026 16:14 | 100 | 137.40 |
| 09/30/2026 16:14 | 100 | 137.40 |
| 09/30/2026 16:14 | 20 | 137.41 |
| 09/30/2026 16:14 | 100 | 137.41 |
| 09/30/2026 16:14 | 6 | 137.41 |
| 09/30/2026 16:14 | 100 | 137.41 |
| 09/30/2026 16:14 | 10 | 137.42 |
| 09/30/2026 16:14 | 10 | 137.42 |
| 09/30/2026 16:14 | 29 | 137.45 |
| 09/30/2026 16:14 | 71 | 137.45 |
| 09/30/2026 16:14 | 8 | 137.46 |
| 09/30/2026 16:14 | 1 | 137.46 |
| 09/30/2026 16:14 | 1 | 137.49 |
| 09/30/2026 16:14 | 19 | 137.50 |
| 09/30/2026 16:14 | 19 | 137.50 |
| 09/30/2026 16:14 | 19 | 137.50 |
| 09/30/2026 16:14 | 100 | 137.49 |
| 09/30/2026 16:14 | 1 | 137.49 |
| 09/30/2026 16:14 | 3 | 137.48 |
| 09/30/2026 16:14 | 7 | 137.48 |
| 09/30/2026 16:14 | 3 | 137.48 |
| 09/30/2026 16:14 | 10 | 137.48 |
| 09/30/2026 16:14 | 10 | 137.48 |
| 09/30/2026 16:14 | 10 | 137.48 |
| 09/30/2026 16:14 | 7 | 137.48 |
| 09/30/2026 16:14 | 3 | 137.48 |
| 09/30/2026 16:14 | 100 | 137.46 |
| 09/30/2026 16:14 | 300 | 137.45 |
| 09/30/2026 16:14 | 100 | 137.45 |
| 09/30/2026 16:14 | 5 | 137.43 |
| 09/30/2026 16:14 | 14 | 137.43 |
| 09/30/2026 16:14 | 100 | 137.44 |
| 09/30/2026 16:14 | 100 | 137.46 |
| 09/30/2026 16:14 | 20 | 137.45 |
| 09/30/2026 16:14 | 16 | 137.45 |
| 09/30/2026 16:14 | 5 | 137.48 |
| 09/30/2026 16:14 | 100 | 137.50 |
| 09/30/2026 16:14 | 100 | 137.50 |
| 09/30/2026 16:14 | 60 | 137.50 |
| 09/30/2026 16:14 | 100 | 137.50 |
| 09/30/2026 16:14 | 4 | 137.49 |
| 09/30/2026 16:14 | 15 | 137.43 |
| 09/30/2026 16:14 | 5 | 137.45 |
| 09/30/2026 16:14 | 100 | 137.45 |
| 09/30/2026 16:14 | 100 | 137.45 |
| 09/30/2026 16:14 | 100 | 137.45 |
| 09/30/2026 16:14 | 300 | 137.46 |
| 09/30/2026 16:14 | 20 | 137.46 |
| 09/30/2026 16:14 | 100 | 137.47 |
| 09/30/2026 16:14 | 1 | 137.49 |
| 09/30/2026 16:14 | 100 | 137.47 |
| 09/30/2026 16:14 | 100 | 137.47 |
| 09/30/2026 16:14 | 100 | 137.48 |
| 09/30/2026 16:14 | 100 | 137.48 |
| 09/30/2026 16:14 | 3 | 137.51 |
| 09/30/2026 16:13 | 4 | 137.54 |
| 09/30/2026 16:13 | 20 | 137.53 |
| 09/30/2026 16:13 | 12 | 137.51 |
| 09/30/2026 16:13 | 19 | 137.51 |
| 09/30/2026 16:13 | 70 | 137.49 |
| 09/30/2026 16:13 | 100 | 137.48 |
| 09/30/2026 16:13 | 100 | 137.48 |
| 09/30/2026 16:13 | 100 | 137.48 |
| 09/30/2026 16:13 | 150 | 137.49 |
| 09/30/2026 16:13 | 300 | 137.49 |
| 09/30/2026 16:13 | 100 | 137.49 |
| 09/30/2026 16:13 | 300 | 137.51 |
| 09/30/2026 16:13 | 100 | 137.51 |
| 09/30/2026 16:13 | 37 | 137.51 |
| 09/30/2026 16:13 | 60 | 137.51 |
| 09/30/2026 16:13 | 40 | 137.51 |
| 09/30/2026 16:13 | 60 | 137.51 |
| 09/30/2026 16:13 | 20 | 137.51 |
| 09/30/2026 16:13 | 20 | 137.51 |
| 09/30/2026 16:13 | 100 | 137.51 |
| 09/30/2026 16:13 | 100 | 137.51 |
| 09/30/2026 16:13 | 100 | 137.53 |
| 09/30/2026 16:13 | 9 | 137.58 |
| 09/30/2026 16:13 | 100 | 137.58 |
| 09/30/2026 16:13 | 11 | 137.55 |
| 09/30/2026 16:13 | 89 | 137.55 |
| 09/30/2026 16:13 | 11 | 137.56 |
| 09/30/2026 16:13 | 1 | 137.55 |
| 09/30/2026 16:13 | 3 | 137.55 |
| 09/30/2026 16:13 | 22 | 137.55 |
| 09/30/2026 16:13 | 20 | 137.55 |
| 09/30/2026 16:13 | 8 | 137.58 |
| 09/30/2026 16:13 | 12 | 137.58 |
| 09/30/2026 16:13 | 1 | 137.57 |
| 09/30/2026 16:13 | 100 | 137.53 |
| 09/30/2026 16:13 | 700 | 137.52 |
| 09/30/2026 16:13 | 8 | 137.475 |
| 09/30/2026 16:13 | 100 | 137.48 |
| 09/30/2026 16:13 | 1 | 137.44 |
| 09/30/2026 16:13 | 50 | 137.44 |
| 09/30/2026 16:13 | 20 | 137.44 |
| 09/30/2026 16:13 | 50 | 137.45 |
| 09/30/2026 16:13 | 10 | 137.48 |
| 09/30/2026 16:13 | 2 | 137.50 |
| 09/30/2026 16:13 | 80 | 137.53 |
| 09/30/2026 16:13 | 10 | 137.53 |
| 09/30/2026 16:13 | 10 | 137.53 |
| 09/30/2026 16:13 | 10 | 137.55 |
| 09/30/2026 16:13 | 30 | 137.50 |
| 09/30/2026 16:13 | 100 | 137.48 |
| 09/30/2026 16:13 | 100 | 137.48 |
| 09/30/2026 16:13 | 85 | 137.47 |
| 09/30/2026 16:13 | 200 | 137.48 |
| 09/30/2026 16:13 | 100 | 137.40 |
| 09/30/2026 16:13 | 100 | 137.40 |
| 09/30/2026 16:12 | 1 | 137.36 |
| 09/30/2026 16:12 | 1 | 137.36 |
| 09/30/2026 16:12 | 81 | 137.36 |
| 09/30/2026 16:12 | 11 | 137.36 |
| 09/30/2026 16:12 | 100 | 137.45 |
| 09/30/2026 16:12 | 98 | 137.45 |
| 09/30/2026 16:12 | 1 | 137.45 |
| 09/30/2026 16:12 | 1 | 137.45 |
| 09/30/2026 16:12 | 99 | 137.45 |
| 09/30/2026 16:12 | 1 | 137.45 |
| 09/30/2026 16:12 | 99 | 137.44 |
| 09/30/2026 16:12 | 1 | 137.44 |
| 09/30/2026 16:12 | 100 | 137.41 |
| 09/30/2026 16:12 | 3 | 137.43 |
| 09/30/2026 16:12 | 1 | 137.43 |
| 09/30/2026 16:12 | 1 | 137.43 |
| 09/30/2026 16:12 | 1 | 137.43 |
| 09/30/2026 16:12 | 3 | 137.43 |
| 09/30/2026 16:12 | 4 | 137.43 |
| 09/30/2026 16:12 | 5 | 137.43 |
| 09/30/2026 16:12 | 587 | 137.43 |
| 09/30/2026 16:12 | 20 | 137.44 |
| 09/30/2026 16:12 | 200 | 137.405 |
| 09/30/2026 16:12 | 100 | 137.38 |
| 09/30/2026 16:12 | 200 | 137.38 |
| 09/30/2026 16:12 | 8 | 137.37 |
| 09/30/2026 16:12 | 302 | 137.32 |
| 09/30/2026 16:12 | 1097 | 137.32 |
| 09/30/2026 16:12 | 300 | 137.32 |
| 09/30/2026 16:12 | 300 | 137.335 |
| 09/30/2026 16:12 | 1 | 137.35 |
| 09/30/2026 16:12 | 86 | 137.42 |
| 09/30/2026 16:12 | 20 | 137.34 |
| 09/30/2026 16:12 | 2 | 137.30 |
| 09/30/2026 16:12 | 100 | 137.35 |
| 09/30/2026 16:12 | 20 | 137.38 |
| 09/30/2026 16:12 | 388 | 137.37 |
| 09/30/2026 16:12 | 5 | 137.37 |
| 09/30/2026 16:12 | 60 | 137.38 |
| 09/30/2026 16:12 | 100 | 137.38 |
| 09/30/2026 16:12 | 100 | 137.38 |
| 09/30/2026 16:12 | 99 | 137.38 |
| 09/30/2026 16:12 | 12 | 137.34 |
| 09/30/2026 16:12 | 1 | 137.34 |
| 09/30/2026 16:12 | 100 | 137.325 |
| 09/30/2026 16:12 | 9 | 137.26 |
| 09/30/2026 16:12 | 1 | 137.26 |
| 09/30/2026 16:12 | 1 | 137.27 |
| 09/30/2026 16:12 | 100 | 137.30 |
| 09/30/2026 16:12 | 5 | 137.33 |
| 09/30/2026 16:12 | 20 | 137.33 |
| 09/30/2026 16:12 | 44 | 137.33 |
| 09/30/2026 16:12 | 60 | 137.37 |
| 09/30/2026 16:12 | 1 | 137.38 |
| 09/30/2026 16:12 | 60 | 137.35 |
| 09/30/2026 16:12 | 100 | 137.33 |
| 09/30/2026 16:12 | 44 | 137.27 |
| 09/30/2026 16:12 | 5 | 137.30 |
| 09/30/2026 16:11 | 60 | 137.33 |
| 09/30/2026 16:11 | 1 | 137.29 |
| 09/30/2026 16:11 | 1 | 137.30 |
| 09/30/2026 16:11 | 65 | 137.30 |
| 09/30/2026 16:11 | 35 | 137.30 |
| 09/30/2026 16:11 | 32 | 137.31 |
| 09/30/2026 16:11 | 100 | 137.345 |
| 09/30/2026 16:11 | 73 | 137.39 |
| 09/30/2026 16:11 | 27 | 137.39 |
| 09/30/2026 16:11 | 5 | 137.40 |
| 09/30/2026 16:11 | 11 | 137.40 |
| 09/30/2026 16:11 | 260 | 137.425 |
| 09/30/2026 16:11 | 100 | 137.41 |
| 09/30/2026 16:11 | 3 | 137.38 |
| 09/30/2026 16:11 | 4 | 137.37 |
| 09/30/2026 16:11 | 19 | 137.36 |
| 09/30/2026 16:11 | 1 | 137.30 |
| 09/30/2026 16:11 | 18 | 137.335 |
| 09/30/2026 16:11 | 20 | 137.335 |
| 09/30/2026 16:11 | 33 | 137.335 |
| 09/30/2026 16:11 | 100 | 137.33 |
| 09/30/2026 16:11 | 100 | 137.33 |
| 09/30/2026 16:11 | 100 | 137.32 |
| 09/30/2026 16:11 | 1 | 137.30 |
| 09/30/2026 16:11 | 2 | 137.335 |
| 09/30/2026 16:11 | 1 | 137.30 |
| 09/30/2026 16:11 | 180 | 137.31 |
| 09/30/2026 16:11 | 20 | 137.31 |
| 09/30/2026 16:11 | 20 | 137.32 |
| 09/30/2026 16:11 | 5 | 137.32 |
| 09/30/2026 16:11 | 20 | 137.32 |
| 09/30/2026 16:11 | 100 | 137.34 |
| 09/30/2026 16:11 | 100 | 137.30 |
| 09/30/2026 16:11 | 2 | 137.30 |
| 09/30/2026 16:11 | 50 | 137.30 |
| 09/30/2026 16:11 | 18 | 137.37 |
| 09/30/2026 16:11 | 9 | 137.35 |
| 09/30/2026 16:11 | 1084 | 137.35 |
| 09/30/2026 16:11 | 1026 | 137.35 |
| 09/30/2026 16:11 | 390 | 137.35 |
| 09/30/2026 16:11 | 20 | 137.34 |
| 09/30/2026 16:11 | 32 | 137.34 |
| 09/30/2026 16:11 | 57 | 137.32 |
| 09/30/2026 16:11 | 4 | 137.36 |
| 09/30/2026 16:11 | 100 | 137.35 |
| 09/30/2026 16:11 | 100 | 137.35 |
| 09/30/2026 16:11 | 100 | 137.43 |
| 09/30/2026 16:11 | 20 | 137.42 |
| 09/30/2026 16:11 | 5 | 137.41 |
| 09/30/2026 16:11 | 20 | 137.41 |
| 09/30/2026 16:11 | 10 | 137.41 |
| 09/30/2026 16:11 | 20 | 137.40 |
| 09/30/2026 16:11 | 100 | 137.385 |
| 09/30/2026 16:11 | 100 | 137.39 |
| 09/30/2026 16:11 | 100 | 137.39 |
| 09/30/2026 16:11 | 100 | 137.44 |
| 09/30/2026 16:11 | 100 | 137.44 |
| 09/30/2026 16:11 | 2 | 137.44 |
| 09/30/2026 16:11 | 100 | 137.45 |
| 09/30/2026 16:11 | 20 | 137.47 |
| 09/30/2026 16:11 | 100 | 137.48 |
| 09/30/2026 16:11 | 100 | 137.48 |
| 09/30/2026 16:11 | 78 | 137.50 |
| 09/30/2026 16:11 | 22 | 137.50 |
| 09/30/2026 16:11 | 100 | 137.50 |
| 09/30/2026 16:11 | 19 | 137.50 |
| 09/30/2026 16:11 | 100 | 137.50 |
| 09/30/2026 16:11 | 3 | 137.50 |
| 09/30/2026 16:11 | 36 | 137.51 |
| 09/30/2026 16:11 | 1 | 137.51 |
| 09/30/2026 16:11 | 63 | 137.51 |
| 09/30/2026 16:11 | 40 | 137.54 |
| 09/30/2026 16:11 | 100 | 137.52 |
| 09/30/2026 16:11 | 20 | 137.51 |
| 09/30/2026 16:11 | 37 | 137.51 |
| 09/30/2026 16:11 | 1 | 137.51 |
| 09/30/2026 16:11 | 100 | 137.51 |
| 09/30/2026 16:11 | 53 | 137.53 |
| 09/30/2026 16:11 | 20 | 137.53 |
| 09/30/2026 16:11 | 27 | 137.53 |
| 09/30/2026 16:11 | 20 | 137.54 |
| 09/30/2026 16:11 | 100 | 137.54 |
| 09/30/2026 16:11 | 39 | 137.52 |
| 09/30/2026 16:11 | 61 | 137.52 |
| 09/30/2026 16:11 | 100 | 137.51 |
| 09/30/2026 16:11 | 19 | 137.50 |
| 09/30/2026 16:11 | 300 | 137.47 |
| 09/30/2026 16:11 | 96 | 137.47 |
| 09/30/2026 16:11 | 4 | 137.47 |
| 09/30/2026 16:10 | 25 | 137.49 |
| 09/30/2026 16:10 | 100 | 137.49 |
| 09/30/2026 16:10 | 300 | 137.48 |
| 09/30/2026 16:10 | 150 | 137.48 |
| 09/30/2026 16:10 | 100 | 137.485 |
| 09/30/2026 16:10 | 200 | 137.505 |
| 09/30/2026 16:10 | 1 | 137.50 |
| 09/30/2026 16:10 | 20 | 137.48 |
| 09/30/2026 16:10 | 1 | 137.44 |
| 09/30/2026 16:10 | 100 | 137.44 |
| 09/30/2026 16:10 | 1 | 137.45 |
| 09/30/2026 16:10 | 5 | 137.48 |
| 09/30/2026 16:10 | 200 | 137.48 |
| 09/30/2026 16:10 | 100 | 137.49 |
| 09/30/2026 16:10 | 16 | 137.50 |
| 09/30/2026 16:10 | 100 | 137.51 |
| 09/30/2026 16:10 | 99 | 137.50 |
| 09/30/2026 16:10 | 1 | 137.50 |
| 09/30/2026 16:10 | 5 | 137.50 |
| 09/30/2026 16:10 | 300 | 137.50 |
| 09/30/2026 16:10 | 8 | 137.52 |
| 09/30/2026 16:10 | 24 | 137.52 |
| 09/30/2026 16:10 | 10 | 137.52 |
| 09/30/2026 16:10 | 10 | 137.52 |
| 09/30/2026 16:10 | 1 | 137.52 |
| 09/30/2026 16:10 | 20 | 137.52 |
| 09/30/2026 16:10 | 10 | 137.52 |
| 09/30/2026 16:10 | 7 | 137.52 |
| 09/30/2026 16:10 | 10 | 137.52 |
| 09/30/2026 16:10 | 300 | 137.55 |
| 09/30/2026 16:10 | 16 | 137.54 |
| 09/30/2026 16:10 | 60 | 137.54 |
| 09/30/2026 16:10 | 17 | 137.52 |
| 09/30/2026 16:10 | 2 | 137.48 |
| 09/30/2026 16:10 | 100 | 137.505 |
| 09/30/2026 16:10 | 300 | 137.49 |
| 09/30/2026 16:10 | 1 | 137.47 |
| 09/30/2026 16:10 | 100 | 137.48 |
| 09/30/2026 16:10 | 20 | 137.50 |
| 09/30/2026 16:10 | 25 | 137.53 |
| 09/30/2026 16:10 | 1 | 137.56 |
| 09/30/2026 16:10 | 99 | 137.55 |
| 09/30/2026 16:10 | 1 | 137.55 |
| 09/30/2026 16:10 | 100 | 137.52 |
| 09/30/2026 16:10 | 100 | 137.52 |
| 09/30/2026 16:10 | 100 | 137.52 |
| 09/30/2026 16:10 | 100 | 137.52 |
| 09/30/2026 16:10 | 100 | 137.55 |
| 09/30/2026 16:10 | 1 | 137.58 |
| 09/30/2026 16:10 | 1 | 137.58 |
| 09/30/2026 16:10 | 15 | 137.55 |
| 09/30/2026 16:10 | 100 | 137.55 |
| 09/30/2026 16:10 | 104 | 137.53 |
| 09/30/2026 16:10 | 13 | 137.50 |
| 09/30/2026 16:10 | 40 | 137.50 |
| 09/30/2026 16:10 | 25 | 137.45 |
| 09/30/2026 16:10 | 1 | 137.42 |
| 09/30/2026 16:10 | 25 | 137.42 |
| 09/30/2026 16:10 | 1 | 137.44 |
| 09/30/2026 16:10 | 4 | 137.30 |
| 09/30/2026 16:10 | 100 | 137.29 |
| 09/30/2026 16:10 | 300 | 137.25 |
| 09/30/2026 16:10 | 5 | 137.21 |
| 09/30/2026 16:10 | 6 | 137.21 |
| 09/30/2026 16:10 | 5 | 137.23 |
| 09/30/2026 16:10 | 20 | 137.23 |
| 09/30/2026 16:10 | 60 | 137.25 |
| 09/30/2026 16:10 | 12 | 137.25 |
| 09/30/2026 16:10 | 100 | 137.25 |
| 09/30/2026 16:10 | 100 | 137.225 |
| 09/30/2026 16:10 | 80 | 137.249 |
| 09/30/2026 16:10 | 100 | 137.28 |
| 09/30/2026 16:10 | 100 | 137.27 |
| 09/30/2026 16:10 | 7 | 137.235 |
| 09/30/2026 16:10 | 100 | 137.22 |
| 09/30/2026 16:10 | 4 | 137.22 |
| 09/30/2026 16:10 | 100 | 137.23 |
| 09/30/2026 16:10 | 100 | 137.23 |
| 09/30/2026 16:10 | 7 | 137.23 |
| 09/30/2026 16:10 | 100 | 137.24 |
| 09/30/2026 16:10 | 74 | 137.25 |
| 09/30/2026 16:10 | 26 | 137.25 |
| 09/30/2026 16:10 | 100 | 137.24 |
| 09/30/2026 16:10 | 2 | 137.23 |
| 09/30/2026 16:10 | 10 | 137.23 |
| 09/30/2026 16:10 | 78 | 137.23 |
| 09/30/2026 16:10 | 10 | 137.23 |
| 09/30/2026 16:10 | 10 | 137.23 |
| 09/30/2026 16:10 | 2 | 137.24 |
| 09/30/2026 16:10 | 98 | 137.24 |
| 09/30/2026 16:10 | 2 | 137.24 |
| 09/30/2026 16:10 | 4 | 137.25 |
| 09/30/2026 16:10 | 20 | 137.25 |
| 09/30/2026 16:10 | 69 | 137.26 |
| 09/30/2026 16:10 | 14 | 137.26 |
| 09/30/2026 16:10 | 17 | 137.26 |
| 09/30/2026 16:10 | 20 | 137.28 |
| 09/30/2026 16:10 | 10 | 137.29 |
| 09/30/2026 16:10 | 100 | 137.30 |
| 09/30/2026 16:10 | 30 | 137.30 |
| 09/30/2026 16:10 | 2 | 137.30 |
| 09/30/2026 16:10 | 100 | 137.31 |
| 09/30/2026 16:10 | 100 | 137.32 |
| 09/30/2026 16:10 | 10 | 137.32 |
| 09/30/2026 16:10 | 9 | 137.32 |
| 09/30/2026 16:10 | 1 | 137.32 |
| 09/30/2026 16:10 | 100 | 137.34 |
| 09/30/2026 16:10 | 1 | 137.35 |
| 09/30/2026 16:10 | 600 | 137.38 |
| 09/30/2026 16:10 | 11 | 137.40 |
| 09/30/2026 16:10 | 96 | 137.40 |
| 09/30/2026 16:10 | 384 | 137.38 |
| 09/30/2026 16:10 | 1 | 137.38 |
| 09/30/2026 16:10 | 276 | 137.38 |
| 09/30/2026 16:10 | 100 | 137.38 |
| 09/30/2026 16:10 | 40 | 137.42 |
| 09/30/2026 16:10 | 17 | 137.43 |
| 09/30/2026 16:10 | 27 | 137.44 |
| 09/30/2026 16:10 | 5 | 137.44 |
| 09/30/2026 16:10 | 32 | 137.44 |
| 09/30/2026 16:10 | 15 | 137.45 |
| 09/30/2026 16:10 | 5 | 137.46 |
| 09/30/2026 16:10 | 20 | 137.51 |
| 09/30/2026 16:10 | 1 | 137.51 |
| 09/30/2026 16:10 | 1 | 137.51 |
| 09/30/2026 16:10 | 35 | 137.51 |
| 09/30/2026 16:10 | 65 | 137.51 |
| 09/30/2026 16:10 | 10 | 137.51 |
| 09/30/2026 16:10 | 100 | 137.51 |
| 09/30/2026 16:10 | 65 | 137.49 |
| 09/30/2026 16:10 | 35 | 137.49 |
| 09/30/2026 16:10 | 17 | 137.49 |
| 09/30/2026 16:10 | 39 | 137.50 |
| 09/30/2026 16:10 | 11 | 137.50 |
| 09/30/2026 16:10 | 50 | 137.50 |
| 09/30/2026 16:10 | 1 | 137.50 |
| 09/30/2026 16:10 | 1 | 137.50 |
| 09/30/2026 16:10 | 5 | 137.50 |
| 09/30/2026 16:10 | 72 | 137.50 |
| 09/30/2026 16:10 | 10 | 137.50 |
| 09/30/2026 16:10 | 4 | 137.50 |
| 09/30/2026 16:10 | 100 | 137.50 |
| 09/30/2026 16:10 | 2 | 137.50 |
| 09/30/2026 16:10 | 20 | 137.48 |
| 09/30/2026 16:10 | 122 | 137.455 |
| 09/30/2026 16:10 | 12 | 137.47 |
| 09/30/2026 16:10 | 60 | 137.46 |
| 09/30/2026 16:10 | 1 | 137.44 |
| 09/30/2026 16:10 | 31 | 137.42 |
| 09/30/2026 16:09 | 20 | 137.42 |
| 09/30/2026 16:09 | 100 | 137.38 |
| 09/30/2026 16:09 | 1 | 137.36 |
| 09/30/2026 16:09 | 335 | 137.38 |
| 09/30/2026 16:09 | 46 | 137.39 |
| 09/30/2026 16:09 | 54 | 137.39 |
| 09/30/2026 16:09 | 100 | 137.39 |
| 09/30/2026 16:09 | 40 | 137.40 |
| 09/30/2026 16:09 | 1 | 137.44 |
| 09/30/2026 16:09 | 7 | 137.43 |
| 09/30/2026 16:09 | 7 | 137.41 |
| 09/30/2026 16:09 | 149 | 137.43 |
| 09/30/2026 16:09 | 2 | 137.40 |
| 09/30/2026 16:09 | 36 | 137.41 |
| 09/30/2026 16:09 | 4 | 137.41 |
| 09/30/2026 16:09 | 60 | 137.42 |
| 09/30/2026 16:09 | 100 | 137.42 |
| 09/30/2026 16:09 | 30 | 137.41 |
| 09/30/2026 16:09 | 9 | 137.405 |
| 09/30/2026 16:09 | 90 | 137.405 |
| 09/30/2026 16:09 | 1 | 137.405 |
| 09/30/2026 16:09 | 65 | 137.38 |
| 09/30/2026 16:09 | 100 | 137.38 |
| 09/30/2026 16:09 | 9 | 137.36 |
| 09/30/2026 16:09 | 449 | 137.39 |
| 09/30/2026 16:09 | 200 | 137.39 |
| 09/30/2026 16:09 | 100 | 137.41 |
| 09/30/2026 16:09 | 14 | 137.39 |
| 09/30/2026 16:09 | 100 | 137.39 |
| 09/30/2026 16:09 | 5 | 137.36 |
| 09/30/2026 16:09 | 77 | 137.38 |
| 09/30/2026 16:09 | 23 | 137.38 |
| 09/30/2026 16:09 | 48 | 137.41 |
| 09/30/2026 16:09 | 6 | 137.41 |
| 09/30/2026 16:09 | 170 | 137.404 |
| 09/30/2026 16:09 | 5 | 137.40 |
| 09/30/2026 16:09 | 26 | 137.35 |
| 09/30/2026 16:09 | 12 | 137.36 |
| 09/30/2026 16:09 | 25 | 137.40 |
| 09/30/2026 16:09 | 5 | 137.40 |
| 09/30/2026 16:09 | 2 | 137.37 |
| 09/30/2026 16:09 | 2 | 137.37 |
| 09/30/2026 16:09 | 98 | 137.37 |
| 09/30/2026 16:09 | 100 | 137.35 |
| 09/30/2026 16:09 | 30 | 137.33 |
| 09/30/2026 16:09 | 21 | 137.32 |
| 09/30/2026 16:09 | 60 | 137.33 |
| 09/30/2026 16:09 | 46 | 137.31 |
| 09/30/2026 16:09 | 46 | 137.31 |
| 09/30/2026 16:09 | 5 | 137.30 |
| 09/30/2026 16:09 | 10 | 137.28 |
| 09/30/2026 16:09 | 128 | 137.28 |
| 09/30/2026 16:09 | 1 | 137.32 |
| 09/30/2026 16:09 | 8 | 137.28 |
| 09/30/2026 16:09 | 14 | 137.28 |
| 09/30/2026 16:08 | 26 | 137.33 |
| 09/30/2026 16:08 | 10 | 137.30 |
| 09/30/2026 16:08 | 8 | 137.25 |
| 09/30/2026 16:08 | 100 | 137.25 |
| 09/30/2026 16:08 | 12 | 137.26 |
| 09/30/2026 16:08 | 9 | 137.28 |
| 09/30/2026 16:08 | 1 | 137.28 |
| 09/30/2026 16:08 | 100 | 137.33 |
| 09/30/2026 16:08 | 100 | 137.36 |
| 09/30/2026 16:08 | 18 | 137.31 |
| 09/30/2026 16:08 | 5 | 137.32 |
| 09/30/2026 16:08 | 100 | 137.35 |
| 09/30/2026 16:08 | 100 | 137.32 |
| 09/30/2026 16:08 | 20 | 137.32 |
| 09/30/2026 16:08 | 3 | 137.33 |
| 09/30/2026 16:08 | 3 | 137.33 |
| 09/30/2026 16:08 | 3 | 137.34 |
| 09/30/2026 16:08 | 1 | 137.34 |
| 09/30/2026 16:08 | 2 | 137.30 |
| 09/30/2026 16:08 | 100 | 137.27 |
| 09/30/2026 16:08 | 1 | 137.315 |
| 09/30/2026 16:08 | 46 | 137.32 |
| 09/30/2026 16:08 | 100 | 137.32 |
| 09/30/2026 16:08 | 100 | 137.32 |
| 09/30/2026 16:08 | 65 | 137.33 |
| 09/30/2026 16:08 | 400 | 137.31 |
| 09/30/2026 16:08 | 100 | 137.29 |
| 09/30/2026 16:08 | 35 | 137.295 |
| 09/30/2026 16:08 | 200 | 137.25 |
| 09/30/2026 16:08 | 200 | 137.24 |
| 09/30/2026 16:08 | 1 | 137.23 |
| 09/30/2026 16:08 | 8 | 137.23 |
| 09/30/2026 16:08 | 60 | 137.23 |
| 09/30/2026 16:08 | 100 | 137.23 |
| 09/30/2026 16:08 | 20 | 137.22 |
| 09/30/2026 16:08 | 100 | 137.195 |
| 09/30/2026 16:08 | 100 | 137.20 |
| 09/30/2026 16:08 | 4 | 137.145 |
| 09/30/2026 16:08 | 25 | 137.15 |
| 09/30/2026 16:08 | 200 | 137.14 |
| 09/30/2026 16:08 | 1000 | 137.14 |
| 09/30/2026 16:08 | 3 | 137.19 |
| 09/30/2026 16:08 | 20 | 137.13 |
| 09/30/2026 16:08 | 234 | 137.075 |
| 09/30/2026 16:08 | 5 | 137.08 |
| 09/30/2026 16:08 | 1 | 137.10 |
| 09/30/2026 16:08 | 20 | 137.10 |
| 09/30/2026 16:08 | 42 | 137.10 |
| 09/30/2026 16:08 | 58 | 137.10 |
| 09/30/2026 16:08 | 300 | 137.10 |
| 09/30/2026 16:08 | 100 | 137.12 |
| 09/30/2026 16:08 | 63 | 137.09 |
| 09/30/2026 16:08 | 700 | 137.04 |
| 09/30/2026 16:08 | 100 | 137.05 |
| 09/30/2026 16:08 | 4 | 137.07 |
| 09/30/2026 16:08 | 100 | 137.09 |
| 09/30/2026 16:08 | 20 | 137.11 |
| 09/30/2026 16:08 | 100 | 137.11 |
| 09/30/2026 16:08 | 86 | 137.11 |
| 09/30/2026 16:08 | 10 | 137.14 |
| 09/30/2026 16:07 | 20 | 137.13 |
| 09/30/2026 16:07 | 70 | 137.15 |
| 09/30/2026 16:07 | 18 | 137.15 |
| 09/30/2026 16:07 | 8 | 137.12 |
| 09/30/2026 16:07 | 99 | 137.11 |
| 09/30/2026 16:07 | 100 | 137.105 |
| 09/30/2026 16:07 | 1 | 137.11 |
| 09/30/2026 16:07 | 1032 | 137.00 |
| 09/30/2026 16:07 | 142 | 137.00 |
| 09/30/2026 16:07 | 288 | 137.00 |
| 09/30/2026 16:07 | 50 | 137.00 |
| 09/30/2026 16:07 | 20 | 137.00 |
| 09/30/2026 16:07 | 200 | 137.00 |
| 09/30/2026 16:07 | 100 | 137.01 |
| 09/30/2026 16:07 | 7 | 137.06 |
| 09/30/2026 16:07 | 295 | 137.06 |
| 09/30/2026 16:07 | 27 | 137.08 |
| 09/30/2026 16:07 | 87 | 137.08 |
| 09/30/2026 16:07 | 6 | 137.08 |
| 09/30/2026 16:07 | 1 | 137.08 |
| 09/30/2026 16:07 | 93 | 137.08 |
| 09/30/2026 16:07 | 2 | 137.08 |
| 09/30/2026 16:07 | 5 | 137.08 |
| 09/30/2026 16:07 | 100 | 137.08 |
| 09/30/2026 16:07 | 100 | 137.08 |
| 09/30/2026 16:07 | 6 | 137.08 |
| 09/30/2026 16:07 | 99 | 137.08 |
| 09/30/2026 16:07 | 1 | 137.08 |
| 09/30/2026 16:07 | 5 | 137.08 |
| 09/30/2026 16:07 | 100 | 137.08 |
| 09/30/2026 16:07 | 22 | 137.08 |
| 09/30/2026 16:07 | 95 | 137.08 |
| 09/30/2026 16:07 | 5 | 137.08 |
| 09/30/2026 16:07 | 95 | 137.08 |
| 09/30/2026 16:07 | 99 | 137.08 |
| 09/30/2026 16:07 | 100 | 137.08 |
| 09/30/2026 16:07 | 1 | 137.08 |
| 09/30/2026 16:07 | 99 | 137.08 |
| 09/30/2026 16:07 | 1 | 137.08 |
| 09/30/2026 16:07 | 100 | 137.08 |
| 09/30/2026 16:07 | 100 | 137.08 |
| 09/30/2026 16:07 | 43 | 137.04 |
| 09/30/2026 16:07 | 100 | 137.05 |
| 09/30/2026 16:07 | 200 | 137.04 |
| 09/30/2026 16:07 | 60 | 137.04 |
| 09/30/2026 16:07 | 100 | 137.01 |
| 09/30/2026 16:07 | 100 | 137.01 |
| 09/30/2026 16:07 | 50 | 137.01 |
| 09/30/2026 16:06 | 6 | 137.01 |
| 09/30/2026 16:06 | 1 | 137.01 |
| 09/30/2026 16:06 | 93 | 137.01 |
| 09/30/2026 16:06 | 1 | 136.98 |
| 09/30/2026 16:06 | 9 | 136.98 |
| 09/30/2026 16:06 | 1 | 137.00 |
| 09/30/2026 16:06 | 53 | 137.00 |
| 09/30/2026 16:06 | 1 | 137.00 |
| 09/30/2026 16:06 | 46 | 137.00 |
| 09/30/2026 16:06 | 5 | 137.00 |
| 09/30/2026 16:06 | 4 | 137.00 |
| 09/30/2026 16:06 | 100 | 137.00 |
| 09/30/2026 16:06 | 100 | 137.01 |
| 09/30/2026 16:06 | 100 | 137.02 |
| 09/30/2026 16:06 | 100 | 137.02 |
| 09/30/2026 16:06 | 100 | 137.02 |
| 09/30/2026 16:06 | 300 | 137.10 |
| 09/30/2026 16:06 | 1972 | 137.10 |
| 09/30/2026 16:06 | 100 | 137.10 |
| 09/30/2026 16:06 | 100 | 137.10 |
| 09/30/2026 16:06 | 2900 | 137.10 |
| 09/30/2026 16:06 | 1388 | 137.10 |
| 09/30/2026 16:06 | 509 | 137.10 |
| 09/30/2026 16:06 | 68 | 137.10 |
| 09/30/2026 16:06 | 69 | 137.10 |
| 09/30/2026 16:06 | 3 | 137.10 |
| 09/30/2026 16:06 | 2798 | 137.10 |
| 09/30/2026 16:06 | 1 | 137.10 |
| 09/30/2026 16:06 | 1 | 137.10 |
| 09/30/2026 16:06 | 85 | 137.10 |
| 09/30/2026 16:06 | 6 | 137.10 |
| 09/30/2026 16:06 | 7 | 137.11 |
| 09/30/2026 16:06 | 21 | 137.11 |
| 09/30/2026 16:06 | 20 | 137.13 |
| 09/30/2026 16:06 | 100 | 137.13 |
| 09/30/2026 16:06 | 1 | 137.11 |
| 09/30/2026 16:06 | 78 | 137.11 |
| 09/30/2026 16:06 | 4 | 137.12 |
| 09/30/2026 16:06 | 1 | 137.15 |
| 09/30/2026 16:06 | 83 | 137.15 |
| 09/30/2026 16:06 | 4 | 137.15 |
| 09/30/2026 16:06 | 17 | 137.15 |
| 09/30/2026 16:06 | 1 | 137.17 |
| 09/30/2026 16:06 | 100 | 137.20 |
| 09/30/2026 16:06 | 1 | 137.23 |
| 09/30/2026 16:06 | 50 | 137.23 |
| 09/30/2026 16:06 | 60 | 137.23 |
| 09/30/2026 16:06 | 43 | 137.22 |
| 09/30/2026 16:06 | 2 | 137.21 |
| 09/30/2026 16:06 | 9 | 137.17 |
| 09/30/2026 16:06 | 100 | 137.16 |
| 09/30/2026 16:06 | 100 | 137.12 |
| 09/30/2026 16:06 | 100 | 137.13 |
| 09/30/2026 16:06 | 100 | 137.14 |
| 09/30/2026 16:06 | 4 | 137.14 |
| 09/30/2026 16:06 | 100 | 137.14 |
| 09/30/2026 16:06 | 48 | 137.14 |
| 09/30/2026 16:06 | 1 | 137.14 |
| 09/30/2026 16:06 | 51 | 137.14 |
| 09/30/2026 16:06 | 100 | 137.15 |
| 09/30/2026 16:06 | 100 | 137.17 |
| 09/30/2026 16:06 | 33 | 137.17 |
| 09/30/2026 16:06 | 25 | 137.18 |
| 09/30/2026 16:06 | 30 | 137.23 |
| 09/30/2026 16:06 | 1 | 137.22 |
| 09/30/2026 16:06 | 2 | 137.17 |
| 09/30/2026 16:06 | 71 | 137.17 |
| 09/30/2026 16:06 | 29 | 137.17 |
| 09/30/2026 16:06 | 6 | 137.18 |
| 09/30/2026 16:06 | 100 | 137.225 |
| 09/30/2026 16:06 | 100 | 137.219 |
| 09/30/2026 16:06 | 24 | 137.20 |
| 09/30/2026 16:06 | 5 | 137.185 |
| 09/30/2026 16:06 | 30 | 137.20 |
| 09/30/2026 16:06 | 7 | 137.19 |
| 09/30/2026 16:06 | 20 | 137.17 |
| 09/30/2026 16:06 | 2 | 137.16 |
| 09/30/2026 16:06 | 100 | 137.10 |
| 09/30/2026 16:06 | 20 | 137.11 |
| 09/30/2026 16:06 | 20 | 137.10 |
| 09/30/2026 16:06 | 5 | 137.12 |
| 09/30/2026 16:06 | 9 | 137.12 |
| 09/30/2026 16:06 | 100 | 137.12 |
| 09/30/2026 16:06 | 7 | 137.12 |
| 09/30/2026 16:06 | 100 | 137.12 |
| 09/30/2026 16:06 | 192 | 137.10 |
| 09/30/2026 16:06 | 52 | 137.10 |
| 09/30/2026 16:06 | 6 | 137.10 |
| 09/30/2026 16:06 | 2 | 137.09 |
| 09/30/2026 16:06 | 2 | 137.09 |
| 09/30/2026 16:06 | 100 | 137.07 |
| 09/30/2026 16:06 | 100 | 137.07 |
| 09/30/2026 16:06 | 100 | 137.045 |
| 09/30/2026 16:06 | 9 | 137.00 |
| 09/30/2026 16:06 | 138 | 137.02 |
| 09/30/2026 16:06 | 100 | 137.02 |
| 09/30/2026 16:05 | 60 | 137.03 |
| 09/30/2026 16:05 | 100 | 137.03 |
| 09/30/2026 16:05 | 10 | 137.02 |
| 09/30/2026 16:05 | 2 | 137.00 |
| 09/30/2026 16:05 | 160 | 137.00 |
| 09/30/2026 16:05 | 5 | 137.00 |
| 09/30/2026 16:05 | 10 | 136.99 |
| 09/30/2026 16:05 | 10 | 136.99 |
| 09/30/2026 16:05 | 20 | 136.97 |
| 09/30/2026 16:05 | 59 | 137.00 |
| 09/30/2026 16:05 | 200 | 137.00 |
| 09/30/2026 16:05 | 41 | 137.00 |
| 09/30/2026 16:05 | 17 | 136.93 |
| 09/30/2026 16:05 | 6 | 136.91 |
| 09/30/2026 16:05 | 98 | 136.92 |
| 09/30/2026 16:05 | 9 | 136.91 |
| 09/30/2026 16:05 | 2 | 136.92 |
| 09/30/2026 16:05 | 13 | 136.92 |
| 09/30/2026 16:05 | 1 | 136.92 |
| 09/30/2026 16:05 | 86 | 136.92 |
| 09/30/2026 16:05 | 44 | 136.92 |
| 09/30/2026 16:05 | 14 | 136.93 |
| 09/30/2026 16:05 | 1 | 136.93 |
| 09/30/2026 16:05 | 1 | 136.93 |
| 09/30/2026 16:05 | 1 | 136.93 |
| 09/30/2026 16:05 | 31 | 136.96 |
| 09/30/2026 16:05 | 10 | 136.96 |
| 09/30/2026 16:05 | 10 | 136.96 |
| 09/30/2026 16:05 | 100 | 136.96 |
| 09/30/2026 16:05 | 1 | 136.93 |
| 09/30/2026 16:05 | 73 | 136.93 |
| 09/30/2026 16:05 | 8 | 136.94 |
| 09/30/2026 16:05 | 20 | 136.95 |
| 09/30/2026 16:05 | 7 | 136.94 |
| 09/30/2026 16:05 | 14 | 136.94 |
| 09/30/2026 16:05 | 1 | 136.94 |
| 09/30/2026 16:05 | 58 | 136.94 |
| 09/30/2026 16:05 | 19 | 136.96 |
| 09/30/2026 16:05 | 1 | 136.96 |
| 09/30/2026 16:05 | 100 | 137.02 |
| 09/30/2026 16:05 | 2 | 137.02 |
| 09/30/2026 16:05 | 522 | 137.00 |
| 09/30/2026 16:05 | 327 | 137.00 |
| 09/30/2026 16:05 | 50 | 136.99 |
| 09/30/2026 16:05 | 100 | 136.99 |
| 09/30/2026 16:05 | 14 | 136.95 |
| 09/30/2026 16:05 | 1 | 136.91 |
| 09/30/2026 16:05 | 6 | 136.91 |
| 09/30/2026 16:05 | 100 | 136.92 |
| 09/30/2026 16:05 | 1 | 136.92 |
| 09/30/2026 16:05 | 100 | 136.93 |
| 09/30/2026 16:05 | 2 | 136.95 |
| 09/30/2026 16:05 | 100 | 136.94 |
| 09/30/2026 16:05 | 1 | 137.00 |
| 09/30/2026 16:05 | 950 | 137.00 |
| 09/30/2026 16:05 | 150 | 136.99 |
| 09/30/2026 16:05 | 300 | 136.99 |
| 09/30/2026 16:05 | 24 | 136.98 |
| 09/30/2026 16:05 | 1 | 136.98 |
| 09/30/2026 16:05 | 100 | 136.98 |
| 09/30/2026 16:05 | 10 | 136.95 |
| 09/30/2026 16:05 | 440 | 136.97 |
| 09/30/2026 16:05 | 60 | 136.96 |
| 09/30/2026 16:05 | 350 | 136.94 |
| 09/30/2026 16:05 | 500 | 136.94 |
| 09/30/2026 16:05 | 100 | 136.94 |
| 09/30/2026 16:05 | 69 | 136.94 |
| 09/30/2026 16:05 | 5 | 136.92 |
| 09/30/2026 16:05 | 59 | 136.92 |
| 09/30/2026 16:05 | 145 | 136.89 |
| 09/30/2026 16:05 | 155 | 136.89 |
| 09/30/2026 16:05 | 6 | 136.91 |
| 09/30/2026 16:05 | 43 | 136.915 |
| 09/30/2026 16:05 | 5 | 136.93 |
| 09/30/2026 16:05 | 100 | 136.90 |
| 09/30/2026 16:05 | 100 | 136.91 |
| 09/30/2026 16:05 | 5 | 136.90 |
| 09/30/2026 16:05 | 95 | 136.90 |
| 09/30/2026 16:05 | 5 | 136.89 |
| 09/30/2026 16:05 | 202 | 136.88 |
| 09/30/2026 16:05 | 200 | 136.88 |
| 09/30/2026 16:05 | 1 | 136.88 |
| 09/30/2026 16:05 | 27 | 136.88 |
| 09/30/2026 16:05 | 72 | 136.88 |
| 09/30/2026 16:05 | 1 | 136.93 |
| 09/30/2026 16:05 | 95 | 136.93 |
| 09/30/2026 16:05 | 5 | 136.93 |
| 09/30/2026 16:05 | 100 | 136.93 |
| 09/30/2026 16:05 | 100 | 136.93 |
| 09/30/2026 16:05 | 20 | 136.88 |
| 09/30/2026 16:04 | 59 | 136.90 |
| 09/30/2026 16:04 | 1 | 136.90 |
| 09/30/2026 16:04 | 19 | 136.91 |
| 09/30/2026 16:04 | 100 | 136.90 |
| 09/30/2026 16:04 | 10 | 136.90 |
| 09/30/2026 16:04 | 100 | 136.90 |
| 09/30/2026 16:04 | 1 | 136.89 |
| 09/30/2026 16:04 | 10 | 136.87 |
| 09/30/2026 16:04 | 85 | 136.84 |
| 09/30/2026 16:04 | 4 | 136.87 |
| 09/30/2026 16:04 | 80 | 136.88 |
| 09/30/2026 16:04 | 49 | 136.89 |
| 09/30/2026 16:04 | 100 | 136.89 |
| 09/30/2026 16:04 | 33 | 136.89 |
| 09/30/2026 16:04 | 4 | 136.89 |
| 09/30/2026 16:04 | 16 | 136.90 |
| 09/30/2026 16:04 | 1 | 136.93 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 1 | 136.89 |
| 09/30/2026 16:04 | 10 | 136.925 |
| 09/30/2026 16:04 | 2 | 136.93 |
| 09/30/2026 16:04 | 4 | 136.95 |
| 09/30/2026 16:04 | 20 | 136.95 |
| 09/30/2026 16:04 | 63 | 136.95 |
| 09/30/2026 16:04 | 37 | 136.95 |
| 09/30/2026 16:04 | 26 | 136.95 |
| 09/30/2026 16:04 | 99 | 136.95 |
| 09/30/2026 16:04 | 1 | 136.95 |
| 09/30/2026 16:04 | 25 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 49 | 136.95 |
| 09/30/2026 16:04 | 42 | 136.95 |
| 09/30/2026 16:04 | 1 | 136.95 |
| 09/30/2026 16:04 | 57 | 136.95 |
| 09/30/2026 16:04 | 68 | 136.95 |
| 09/30/2026 16:04 | 32 | 136.95 |
| 09/30/2026 16:04 | 93 | 136.95 |
| 09/30/2026 16:04 | 2 | 136.95 |
| 09/30/2026 16:04 | 5 | 136.95 |
| 09/30/2026 16:04 | 14 | 136.95 |
| 09/30/2026 16:04 | 1 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 10 | 136.95 |
| 09/30/2026 16:04 | 14 | 136.95 |
| 09/30/2026 16:04 | 24 | 136.985 |
| 09/30/2026 16:04 | 100 | 136.99 |
| 09/30/2026 16:04 | 80 | 136.99 |
| 09/30/2026 16:04 | 76 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 1859 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 943 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 91 | 136.95 |
| 09/30/2026 16:04 | 9 | 136.95 |
| 09/30/2026 16:04 | 2700 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 10 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 89 | 136.95 |
| 09/30/2026 16:04 | 10 | 136.95 |
| 09/30/2026 16:04 | 1 | 136.95 |
| 09/30/2026 16:04 | 99 | 136.95 |
| 09/30/2026 16:04 | 1 | 136.95 |
| 09/30/2026 16:04 | 99 | 136.95 |
| 09/30/2026 16:04 | 1 | 136.95 |
| 09/30/2026 16:04 | 99 | 136.95 |
| 09/30/2026 16:04 | 1 | 136.95 |
| 09/30/2026 16:04 | 99 | 136.95 |
| 09/30/2026 16:04 | 1 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 100 | 136.95 |
| 09/30/2026 16:04 | 27 | 136.95 |
| 09/30/2026 16:04 | 1 | 137.03 |
| 09/30/2026 16:04 | 91 | 137.01 |
| 09/30/2026 16:04 | 9 | 137.01 |
| 09/30/2026 16:04 | 2279 | 136.96 |
| 09/30/2026 16:04 | 1 | 136.96 |
| 09/30/2026 16:04 | 20 | 136.96 |
| 09/30/2026 16:04 | 100 | 136.97 |
| 09/30/2026 16:04 | 100 | 136.98 |
| 09/30/2026 16:04 | 1 | 136.99 |
| 09/30/2026 16:04 | 10 | 136.99 |
| 09/30/2026 16:04 | 100 | 136.99 |
| 09/30/2026 16:04 | 1 | 136.99 |
| 09/30/2026 16:04 | 10 | 136.99 |
| 09/30/2026 16:04 | 1 | 137.00 |
| 09/30/2026 16:04 | 100 | 137.00 |
| 09/30/2026 16:04 | 68 | 137.00 |
| 09/30/2026 16:04 | 61 | 137.00 |
| 09/30/2026 16:04 | 1 | 137.00 |
| 09/30/2026 16:04 | 70 | 137.00 |
| 09/30/2026 16:03 | 49 | 137.04 |
| 09/30/2026 16:03 | 3 | 137.05 |
| 09/30/2026 16:03 | 54 | 137.04 |
| 09/30/2026 16:03 | 1 | 137.04 |
| 09/30/2026 16:03 | 99 | 137.04 |
| 09/30/2026 16:03 | 56 | 137.04 |
| 09/30/2026 16:03 | 4 | 137.00 |
| 09/30/2026 16:03 | 100 | 136.96 |
| 09/30/2026 16:03 | 25 | 136.95 |
| 09/30/2026 16:03 | 48 | 136.95 |
| 09/30/2026 16:03 | 100 | 136.95 |
| 09/30/2026 16:03 | 100 | 136.95 |
| 09/30/2026 16:03 | 100 | 136.95 |
| 09/30/2026 16:03 | 100 | 136.95 |
| 09/30/2026 16:03 | 10 | 136.95 |
| 09/30/2026 16:03 | 90 | 136.95 |
| 09/30/2026 16:03 | 10 | 136.95 |
| 09/30/2026 16:03 | 90 | 136.95 |
| 09/30/2026 16:03 | 10 | 136.95 |
| 09/30/2026 16:03 | 90 | 136.95 |
| 09/30/2026 16:03 | 34 | 136.95 |
| 09/30/2026 16:03 | 100 | 136.95 |
| 09/30/2026 16:03 | 100 | 136.95 |
| 09/30/2026 16:03 | 34 | 136.95 |
| 09/30/2026 16:03 | 1 | 136.95 |
| 09/30/2026 16:03 | 65 | 136.95 |
| 09/30/2026 16:03 | 35 | 136.95 |
| 09/30/2026 16:03 | 4 | 136.95 |
| 09/30/2026 16:03 | 61 | 136.95 |
| 09/30/2026 16:03 | 100 | 136.95 |
| 09/30/2026 16:03 | 41 | 136.95 |
| 09/30/2026 16:03 | 59 | 136.95 |
| 09/30/2026 16:03 | 41 | 136.95 |
| 09/30/2026 16:03 | 59 | 136.95 |
| 09/30/2026 16:03 | 100 | 136.95 |
| 09/30/2026 16:03 | 100 | 136.95 |
| 09/30/2026 16:03 | 3 | 136.95 |
| 09/30/2026 16:03 | 100 | 136.95 |
| 09/30/2026 16:03 | 2 | 136.95 |
| 09/30/2026 16:03 | 1 | 136.95 |
| 09/30/2026 16:03 | 100 | 136.95 |
| 09/30/2026 16:03 | 11 | 137.00 |
| 09/30/2026 16:03 | 100 | 137.005 |
| 09/30/2026 16:03 | 60 | 137.02 |
| 09/30/2026 16:03 | 10 | 137.00 |
| 09/30/2026 16:03 | 10 | 137.01 |
| 09/30/2026 16:03 | 10 | 137.01 |
| 09/30/2026 16:03 | 1 | 137.01 |
| 09/30/2026 16:03 | 10 | 137.01 |
| 09/30/2026 16:03 | 10 | 137.01 |
| 09/30/2026 16:03 | 10 | 137.01 |
| 09/30/2026 16:03 | 43 | 137.02 |
| 09/30/2026 16:03 | 1 | 137.01 |
| 09/30/2026 16:03 | 20 | 137.00 |
| 09/30/2026 16:03 | 100 | 136.99 |
| 09/30/2026 16:03 | 100 | 137.00 |
| 09/30/2026 16:03 | 100 | 137.02 |
| 09/30/2026 16:03 | 1 | 137.04 |
| 09/30/2026 16:03 | 10 | 137.025 |
| 09/30/2026 16:03 | 20 | 137.02 |
| 09/30/2026 16:03 | 80 | 137.02 |
| 09/30/2026 16:03 | 20 | 137.02 |
| 09/30/2026 16:03 | 100 | 137.02 |
| 09/30/2026 16:03 | 15 | 137.00 |
| 09/30/2026 16:03 | 80 | 137.00 |
| 09/30/2026 16:03 | 1 | 136.99 |
| 09/30/2026 16:03 | 162 | 136.98 |
| 09/30/2026 16:03 | 5 | 136.97 |
| 09/30/2026 16:03 | 20 | 136.97 |
| 09/30/2026 16:03 | 1 | 136.97 |
| 09/30/2026 16:03 | 14 | 136.95 |
| 09/30/2026 16:03 | 100 | 136.95 |
| 09/30/2026 16:03 | 5 | 136.94 |
| 09/30/2026 16:03 | 4 | 136.94 |
| 09/30/2026 16:03 | 19 | 136.92 |
| 09/30/2026 16:03 | 99 | 136.92 |
| 09/30/2026 16:03 | 1 | 136.92 |
| 09/30/2026 16:03 | 50 | 136.91 |
| 09/30/2026 16:03 | 5 | 136.87 |
| 09/30/2026 16:03 | 5 | 136.88 |
| 09/30/2026 16:03 | 10 | 136.89 |
| 09/30/2026 16:03 | 10 | 136.92 |
| 09/30/2026 16:03 | 10 | 136.92 |
| 09/30/2026 16:03 | 19 | 136.93 |
| 09/30/2026 16:03 | 1 | 136.93 |
| 09/30/2026 16:03 | 10 | 136.90 |
| 09/30/2026 16:03 | 95 | 136.90 |
| 09/30/2026 16:03 | 5 | 136.90 |
| 09/30/2026 16:02 | 10 | 136.92 |
| 09/30/2026 16:02 | 1 | 136.97 |
| 09/30/2026 16:02 | 100 | 136.91 |
| 09/30/2026 16:02 | 100 | 136.92 |
| 09/30/2026 16:02 | 84 | 136.93 |
| 09/30/2026 16:02 | 16 | 136.93 |
| 09/30/2026 16:02 | 4 | 136.94 |
| 09/30/2026 16:02 | 2 | 136.94 |
| 09/30/2026 16:02 | 10 | 136.99 |
| 09/30/2026 16:02 | 5 | 136.99 |
| 09/30/2026 16:02 | 39 | 137.02 |
| 09/30/2026 16:02 | 8 | 137.01 |
| 09/30/2026 16:02 | 100 | 136.97 |
| 09/30/2026 16:02 | 100 | 136.97 |
| 09/30/2026 16:02 | 60 | 136.98 |
| 09/30/2026 16:02 | 80 | 136.96 |
| 09/30/2026 16:02 | 300 | 137.005 |
| 09/30/2026 16:02 | 90 | 137.03 |
| 09/30/2026 16:02 | 10 | 137.03 |
| 09/30/2026 16:02 | 100 | 137.05 |
| 09/30/2026 16:02 | 100 | 137.035 |
| 09/30/2026 16:02 | 100 | 137.01 |
| 09/30/2026 16:02 | 100 | 137.02 |
| 09/30/2026 16:02 | 4 | 137.03 |
| 09/30/2026 16:02 | 8 | 137.04 |
| 09/30/2026 16:02 | 96 | 137.06 |
| 09/30/2026 16:02 | 4 | 137.06 |
| 09/30/2026 16:02 | 33 | 137.06 |
| 09/30/2026 16:02 | 2 | 137.05 |
| 09/30/2026 16:02 | 100 | 137.04 |
| 09/30/2026 16:02 | 2300 | 137.04 |
| 09/30/2026 16:02 | 100 | 137.045 |
| 09/30/2026 16:02 | 8 | 137.06 |
| 09/30/2026 16:02 | 8 | 137.06 |
| 09/30/2026 16:02 | 8 | 137.06 |
| 09/30/2026 16:02 | 1 | 137.06 |
| 09/30/2026 16:02 | 8 | 137.06 |
| 09/30/2026 16:02 | 23 | 137.06 |
| 09/30/2026 16:02 | 5 | 137.00 |
| 09/30/2026 16:02 | 2 | 137.01 |
| 09/30/2026 16:02 | 20 | 137.01 |
| 09/30/2026 16:02 | 68 | 137.00 |
| 09/30/2026 16:02 | 20 | 136.97 |
| 09/30/2026 16:02 | 99 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.945 |
| 09/30/2026 16:02 | 100 | 136.95 |
| 09/30/2026 16:02 | 29 | 136.92 |
| 09/30/2026 16:02 | 51 | 136.92 |
| 09/30/2026 16:02 | 20 | 136.92 |
| 09/30/2026 16:02 | 100 | 136.93 |
| 09/30/2026 16:02 | 99 | 136.93 |
| 09/30/2026 16:02 | 1 | 136.93 |
| 09/30/2026 16:02 | 100 | 136.93 |
| 09/30/2026 16:02 | 100 | 136.94 |
| 09/30/2026 16:02 | 10 | 136.94 |
| 09/30/2026 16:02 | 90 | 136.94 |
| 09/30/2026 16:02 | 10 | 136.94 |
| 09/30/2026 16:02 | 90 | 136.94 |
| 09/30/2026 16:02 | 10 | 136.94 |
| 09/30/2026 16:02 | 22 | 136.96 |
| 09/30/2026 16:02 | 1 | 136.96 |
| 09/30/2026 16:02 | 1 | 136.96 |
| 09/30/2026 16:02 | 76 | 136.96 |
| 09/30/2026 16:02 | 50 | 136.98 |
| 09/30/2026 16:02 | 25 | 137.03 |
| 09/30/2026 16:02 | 2 | 137.03 |
| 09/30/2026 16:02 | 20 | 137.03 |
| 09/30/2026 16:02 | 92 | 137.07 |
| 09/30/2026 16:02 | 4 | 137.07 |
| 09/30/2026 16:02 | 100 | 137.07 |
| 09/30/2026 16:02 | 44 | 137.05 |
| 09/30/2026 16:02 | 100 | 137.05 |
| 09/30/2026 16:02 | 4 | 137.03 |
| 09/30/2026 16:02 | 100 | 137.03 |
| 09/30/2026 16:02 | 100 | 137.03 |
| 09/30/2026 16:02 | 64 | 137.01 |
| 09/30/2026 16:02 | 95 | 137.01 |
| 09/30/2026 16:02 | 5 | 137.01 |
| 09/30/2026 16:02 | 10 | 137.00 |
| 09/30/2026 16:02 | 1 | 137.00 |
| 09/30/2026 16:02 | 1 | 137.00 |
| 09/30/2026 16:02 | 10 | 137.00 |
| 09/30/2026 16:02 | 100 | 137.00 |
| 09/30/2026 16:02 | 1 | 137.00 |
| 09/30/2026 16:02 | 10 | 137.00 |
| 09/30/2026 16:02 | 43 | 137.00 |
| 09/30/2026 16:02 | 7 | 137.00 |
| 09/30/2026 16:02 | 180 | 137.00 |
| 09/30/2026 16:02 | 1 | 137.00 |
| 09/30/2026 16:02 | 100 | 137.00 |
| 09/30/2026 16:02 | 100 | 137.00 |
| 09/30/2026 16:02 | 12 | 137.00 |
| 09/30/2026 16:02 | 41 | 136.99 |
| 09/30/2026 16:02 | 100 | 136.99 |
| 09/30/2026 16:02 | 45 | 136.98 |
| 09/30/2026 16:02 | 110 | 136.97 |
| 09/30/2026 16:02 | 8 | 136.97 |
| 09/30/2026 16:02 | 200 | 136.97 |
| 09/30/2026 16:02 | 100 | 136.97 |
| 09/30/2026 16:02 | 100 | 136.955 |
| 09/30/2026 16:02 | 71 | 136.95 |
| 09/30/2026 16:02 | 100 | 136.95 |
| 09/30/2026 16:02 | 15 | 136.93 |
| 09/30/2026 16:02 | 100 | 136.93 |
| 09/30/2026 16:02 | 100 | 136.93 |
| 09/30/2026 16:02 | 100 | 136.93 |
| 09/30/2026 16:02 | 4 | 136.91 |
| 09/30/2026 16:02 | 39 | 136.91 |
| 09/30/2026 16:02 | 61 | 136.91 |
| 09/30/2026 16:02 | 39 | 136.91 |
| 09/30/2026 16:02 | 1 | 136.90 |
| 09/30/2026 16:02 | 1 | 136.90 |
| 09/30/2026 16:02 | 2 | 136.89 |
| 09/30/2026 16:02 | 23 | 136.89 |
| 09/30/2026 16:02 | 2 | 136.86 |
| 09/30/2026 16:02 | 30 | 136.86 |
| 09/30/2026 16:02 | 70 | 136.87 |
| 09/30/2026 16:02 | 30 | 136.87 |
| 09/30/2026 16:02 | 37 | 136.89 |
| 09/30/2026 16:02 | 20 | 136.89 |
| 09/30/2026 16:02 | 20 | 136.89 |
| 09/30/2026 16:02 | 1 | 136.89 |
| 09/30/2026 16:02 | 100 | 136.89 |
| 09/30/2026 16:02 | 30 | 136.87 |
| 09/30/2026 16:02 | 30 | 136.865 |
| 09/30/2026 16:01 | 17 | 136.87 |
| 09/30/2026 16:01 | 10 | 136.87 |
| 09/30/2026 16:01 | 1 | 136.87 |
| 09/30/2026 16:01 | 100 | 136.87 |
| 09/30/2026 16:01 | 97 | 136.87 |
| 09/30/2026 16:01 | 27 | 136.85 |
| 09/30/2026 16:01 | 1 | 136.85 |
| 09/30/2026 16:01 | 100 | 136.85 |
| 09/30/2026 16:01 | 100 | 136.83 |
| 09/30/2026 16:01 | 18 | 136.83 |
| 09/30/2026 16:01 | 2 | 136.82 |
| 09/30/2026 16:01 | 25 | 136.82 |
| 09/30/2026 16:01 | 2 | 136.81 |
| 09/30/2026 16:01 | 40 | 136.80 |
| 09/30/2026 16:01 | 2 | 136.76 |
| 09/30/2026 16:01 | 17 | 136.72 |
| 09/30/2026 16:01 | 70 | 136.72 |
| 09/30/2026 16:01 | 2 | 136.77 |
| 09/30/2026 16:01 | 9 | 136.74 |
| 09/30/2026 16:01 | 3 | 136.70 |
| 09/30/2026 16:01 | 93 | 136.71 |
| 09/30/2026 16:01 | 3 | 136.71 |
| 09/30/2026 16:01 | 1 | 136.71 |
| 09/30/2026 16:01 | 3 | 136.71 |
| 09/30/2026 16:01 | 25 | 136.72 |
| 09/30/2026 16:01 | 10 | 136.67 |
| 09/30/2026 16:01 | 1 | 136.67 |
| 09/30/2026 16:01 | 10 | 136.67 |
| 09/30/2026 16:01 | 10 | 136.67 |
| 09/30/2026 16:01 | 10 | 136.67 |
| 09/30/2026 16:01 | 10 | 136.67 |
| 09/30/2026 16:01 | 10 | 136.67 |
| 09/30/2026 16:01 | 1 | 136.67 |
| 09/30/2026 16:01 | 36 | 136.67 |
| 09/30/2026 16:01 | 10 | 136.67 |
| 09/30/2026 16:01 | 18 | 136.75 |
| 09/30/2026 16:01 | 1759 | 136.75 |
| 09/30/2026 16:01 | 741 | 136.75 |
| 09/30/2026 16:01 | 2 | 136.73 |
| 09/30/2026 16:01 | 100 | 136.69 |
| 09/30/2026 16:01 | 1 | 136.72 |
| 09/30/2026 16:01 | 5 | 136.80 |
| 09/30/2026 16:01 | 4 | 136.80 |
| 09/30/2026 16:01 | 1 | 136.80 |
| 09/30/2026 16:01 | 100 | 136.80 |
| 09/30/2026 16:01 | 100 | 136.76 |
| 09/30/2026 16:01 | 100 | 136.76 |
| 09/30/2026 16:01 | 20 | 136.74 |
| 09/30/2026 16:01 | 2 | 136.74 |
| 09/30/2026 16:01 | 1 | 136.69 |
| 09/30/2026 16:01 | 36 | 136.72 |
| 09/30/2026 16:01 | 1 | 136.72 |
| 09/30/2026 16:01 | 8 | 136.72 |
| 09/30/2026 16:01 | 100 | 136.72 |
| 09/30/2026 16:01 | 9 | 136.72 |
| 09/30/2026 16:01 | 1 | 136.69 |
| 09/30/2026 16:01 | 1 | 136.69 |
| 09/30/2026 16:01 | 5 | 136.69 |
| 09/30/2026 16:01 | 13 | 136.69 |
| 09/30/2026 16:01 | 20 | 136.69 |
| 09/30/2026 16:00 | 25 | 136.635 |
| 09/30/2026 16:00 | 2 | 136.65 |
| 09/30/2026 16:00 | 24 | 136.65 |
| 09/30/2026 16:00 | 9 | 136.56 |
| 09/30/2026 16:00 | 100 | 136.525 |
| 09/30/2026 16:00 | 6 | 136.48 |
| 09/30/2026 16:00 | 20 | 136.54 |
| 09/30/2026 16:00 | 20 | 136.52 |
| 09/30/2026 16:00 | 90 | 136.52 |
| 09/30/2026 16:00 | 10 | 136.52 |
| 09/30/2026 16:00 | 80 | 136.52 |
| 09/30/2026 16:00 | 10 | 136.52 |
| 09/30/2026 16:00 | 10 | 136.52 |
| 09/30/2026 16:00 | 6 | 136.47 |
| 09/30/2026 16:00 | 1 | 136.50 |
| 09/30/2026 16:00 | 100 | 136.525 |
| 09/30/2026 16:00 | 2 | 136.56 |
| 09/30/2026 16:00 | 50 | 136.57 |
| 09/30/2026 16:00 | 36 | 136.55 |
| 09/30/2026 16:00 | 4 | 136.54 |
| 09/30/2026 16:00 | 99 | 136.54 |
| 09/30/2026 16:00 | 48 | 136.555 |
| 09/30/2026 16:00 | 100 | 136.555 |
| 09/30/2026 16:00 | 2 | 136.50 |
| 09/30/2026 16:00 | 20 | 136.50 |
| 09/30/2026 16:00 | 9 | 136.51 |
| 09/30/2026 16:00 | 1 | 136.51 |
| 09/30/2026 16:00 | 32 | 136.51 |
| 09/30/2026 16:00 | 100 | 136.55 |
| 09/30/2026 16:00 | 63 | 136.59 |
| 09/30/2026 16:00 | 36 | 136.59 |
| 09/30/2026 16:00 | 1 | 136.59 |
| 09/30/2026 16:00 | 20 | 136.55 |
| 09/30/2026 16:00 | 200 | 136.58 |
| 09/30/2026 16:00 | 73 | 136.63 |
| 09/30/2026 16:00 | 20 | 136.62 |
| 09/30/2026 16:00 | 5 | 136.61 |
| 09/30/2026 16:00 | 2 | 136.61 |
| 09/30/2026 16:00 | 50 | 136.58 |
| 09/30/2026 16:00 | 2425 | 136.58 |
| 09/30/2026 16:00 | 50 | 136.58 |
| 09/30/2026 16:00 | 5 | 136.58 |
| 09/30/2026 16:00 | 20 | 136.58 |
| 09/30/2026 16:00 | 5 | 136.57 |
| 09/30/2026 16:00 | 20 | 136.57 |
| 09/30/2026 16:00 | 20 | 136.57 |
| 09/30/2026 16:00 | 170 | 136.56 |
| 09/30/2026 16:00 | 20 | 136.56 |
| 09/30/2026 16:00 | 10 | 136.56 |
| 09/30/2026 16:00 | 100 | 136.52 |
| 09/30/2026 16:00 | 100 | 136.52 |
| 09/30/2026 16:00 | 100 | 136.52 |
| 09/30/2026 16:00 | 100 | 136.52 |
| 09/30/2026 16:00 | 100 | 136.54 |
| 09/30/2026 16:00 | 100 | 136.55 |
| 09/30/2026 16:00 | 100 | 136.56 |
| 09/30/2026 16:00 | 1 | 136.56 |
| 09/30/2026 16:00 | 8 | 136.58 |
| 09/30/2026 16:00 | 90 | 136.54 |
| 09/30/2026 16:00 | 18 | 136.57 |
| 09/30/2026 16:00 | 7 | 136.53 |
| 09/30/2026 16:00 | 15 | 136.53 |
| 09/30/2026 16:00 | 1 | 136.53 |
| 09/30/2026 16:00 | 84 | 136.53 |
| 09/30/2026 16:00 | 16 | 136.54 |
| 09/30/2026 16:00 | 18 | 136.57 |
| 09/30/2026 16:00 | 500 | 136.57 |
| 09/30/2026 16:00 | 100 | 136.56 |
| 09/30/2026 16:00 | 47 | 136.57 |
| 09/30/2026 16:00 | 52 | 136.57 |
| 09/30/2026 16:00 | 1 | 136.57 |
| 09/30/2026 16:00 | 100 | 136.57 |
| 09/30/2026 16:00 | 1 | 136.65 |
| 09/30/2026 16:00 | 88 | 136.60 |
| 09/30/2026 16:00 | 12 | 136.60 |
| 09/30/2026 16:00 | 148 | 136.60 |
| 09/30/2026 16:00 | 88 | 136.55 |
| 09/30/2026 16:00 | 57 | 136.55 |
| 09/30/2026 16:00 | 143 | 136.55 |
| 09/30/2026 16:00 | 2 | 136.55 |
| 09/30/2026 16:00 | 38 | 136.55 |
| 09/30/2026 16:00 | 5 | 136.55 |
| 09/30/2026 16:00 | 100 | 136.55 |
| 09/30/2026 16:00 | 2 | 136.53 |
| 09/30/2026 16:00 | 10 | 136.505 |
| 09/30/2026 16:00 | 194 | 136.50 |
| 09/30/2026 16:00 | 100 | 136.50 |
| 09/30/2026 16:00 | 6 | 136.50 |
| 09/30/2026 16:00 | 1 | 136.51 |
| 09/30/2026 16:00 | 1 | 136.51 |
| 09/30/2026 16:00 | 1 | 136.51 |
| 09/30/2026 16:00 | 105 | 136.51 |
| 09/30/2026 16:00 | 37 | 136.51 |
| 09/30/2026 16:00 | 300 | 136.50 |
| 09/30/2026 15:59 | 62 | 136.42 |
| 09/30/2026 15:59 | 5 | 136.44 |
| 09/30/2026 15:59 | 20 | 136.46 |
| 09/30/2026 15:59 | 200 | 136.50 |
| 09/30/2026 15:59 | 100 | 136.50 |
| 09/30/2026 15:59 | 100 | 136.48 |
| 09/30/2026 15:59 | 300 | 136.50 |
| 09/30/2026 15:59 | 100 | 136.50 |
| 09/30/2026 15:59 | 20 | 136.50 |
| 09/30/2026 15:59 | 39 | 136.50 |
| 09/30/2026 15:59 | 1 | 136.50 |
| 09/30/2026 15:59 | 60 | 136.50 |
| 09/30/2026 15:59 | 60 | 136.525 |
| 09/30/2026 15:59 | 4 | 136.50 |
| 09/30/2026 15:59 | 100 | 136.50 |
| 09/30/2026 15:59 | 25 | 136.50 |
| 09/30/2026 15:59 | 100 | 136.39 |
| 09/30/2026 15:59 | 140 | 136.35 |
| 09/30/2026 15:59 | 100 | 136.35 |
| 09/30/2026 15:59 | 2 | 136.35 |
| 09/30/2026 15:59 | 100 | 136.35 |
| 09/30/2026 15:59 | 423 | 136.35 |
| 09/30/2026 15:59 | 37 | 136.35 |
| 09/30/2026 15:59 | 198 | 136.35 |
| 09/30/2026 15:59 | 2 | 136.33 |
| 09/30/2026 15:59 | 100 | 136.31 |
| 09/30/2026 15:59 | 98 | 136.18 |
| 09/30/2026 15:59 | 100 | 136.205 |
| 09/30/2026 15:59 | 8 | 136.19 |
| 09/30/2026 15:59 | 30 | 136.21 |
| 09/30/2026 15:59 | 100 | 136.24 |
| 09/30/2026 15:59 | 1 | 136.25 |
| 09/30/2026 15:59 | 80 | 136.25 |
| 09/30/2026 15:59 | 100 | 136.25 |
| 09/30/2026 15:59 | 1 | 136.27 |
| 09/30/2026 15:59 | 69 | 136.26 |
| 09/30/2026 15:59 | 20 | 136.26 |
| 09/30/2026 15:59 | 1 | 136.27 |
| 09/30/2026 15:59 | 5 | 136.28 |
| 09/30/2026 15:59 | 2 | 136.29 |
| 09/30/2026 15:59 | 13 | 136.31 |
| 09/30/2026 15:59 | 5 | 136.36 |
| 09/30/2026 15:59 | 40 | 136.38 |
| 09/30/2026 15:59 | 25 | 136.40 |
| 09/30/2026 15:59 | 10 | 136.32 |
| 09/30/2026 15:59 | 25 | 136.35 |
| 09/30/2026 15:59 | 4 | 136.24 |
| 09/30/2026 15:59 | 1 | 136.19 |
| 09/30/2026 15:59 | 44 | 136.19 |
| 09/30/2026 15:59 | 32 | 136.215 |
| 09/30/2026 15:59 | 2 | 136.21 |
| 09/30/2026 15:59 | 10 | 136.21 |
| 09/30/2026 15:59 | 25 | 136.16 |
| 09/30/2026 15:59 | 100 | 136.17 |
| 09/30/2026 15:59 | 5 | 136.18 |
| 09/30/2026 15:59 | 20 | 136.18 |
| 09/30/2026 15:59 | 5 | 136.19 |
| 09/30/2026 15:59 | 25 | 136.16 |
| 09/30/2026 15:59 | 26 | 136.20 |
| 09/30/2026 15:59 | 17 | 136.19 |
| 09/30/2026 15:58 | 300 | 136.26 |
| 09/30/2026 15:58 | 300 | 136.30 |
| 09/30/2026 15:58 | 11 | 136.29 |
| 09/30/2026 15:58 | 19 | 136.28 |
| 09/30/2026 15:58 | 17 | 136.27 |
| 09/30/2026 15:58 | 3 | 136.26 |
| 09/30/2026 15:58 | 25 | 136.25 |
| 09/30/2026 15:58 | 100 | 136.15 |
| 09/30/2026 15:58 | 2 | 136.17 |
| 09/30/2026 15:58 | 56 | 136.16 |
| 09/30/2026 15:58 | 136 | 136.15 |
| 09/30/2026 15:58 | 100 | 136.11 |
| 09/30/2026 15:58 | 20 | 136.12 |
| 09/30/2026 15:58 | 62 | 136.09 |
| 09/30/2026 15:58 | 38 | 136.09 |
| 09/30/2026 15:58 | 25 | 136.14 |
| 09/30/2026 15:58 | 100 | 136.14 |
| 09/30/2026 15:58 | 22 | 136.18 |
| 09/30/2026 15:58 | 9 | 136.135 |
| 09/30/2026 15:58 | 2 | 136.13 |
| 09/30/2026 15:58 | 100 | 136.10 |
| 09/30/2026 15:58 | 100 | 136.04 |
| 09/30/2026 15:58 | 100 | 136.04 |
| 09/30/2026 15:58 | 100 | 136.02 |
| 09/30/2026 15:58 | 1 | 136.03 |
| 09/30/2026 15:58 | 100 | 135.98 |
| 09/30/2026 15:58 | 90 | 136.01 |
| 09/30/2026 15:58 | 16 | 136.01 |
| 09/30/2026 15:58 | 100 | 136.03 |
| 09/30/2026 15:58 | 50 | 136.04 |
| 09/30/2026 15:58 | 2 | 136.09 |
| 09/30/2026 15:58 | 100 | 136.09 |
| 09/30/2026 15:58 | 80 | 136.08 |
| 09/30/2026 15:58 | 18 | 136.03 |
| 09/30/2026 15:58 | 300 | 136.04 |
| 09/30/2026 15:58 | 4 | 136.08 |
| 09/30/2026 15:58 | 80 | 136.05 |
| 09/30/2026 15:58 | 12 | 136.01 |
| 09/30/2026 15:58 | 3 | 135.98 |
| 09/30/2026 15:58 | 290 | 135.95 |
| 09/30/2026 15:58 | 25 | 135.97 |
| 09/30/2026 15:58 | 5 | 135.97 |
| 09/30/2026 15:58 | 97 | 135.99 |
| 09/30/2026 15:58 | 1 | 135.99 |
| 09/30/2026 15:58 | 2 | 135.99 |
| 09/30/2026 15:58 | 130 | 135.98 |
| 09/30/2026 15:58 | 1 | 136.00 |
| 09/30/2026 15:58 | 9 | 136.00 |
| 09/30/2026 15:58 | 1 | 136.00 |
| 09/30/2026 15:58 | 100 | 136.00 |
| 09/30/2026 15:58 | 20 | 136.06 |
| 09/30/2026 15:58 | 90 | 136.045 |
| 09/30/2026 15:58 | 10 | 136.045 |
| 09/30/2026 15:58 | 8 | 136.04 |
| 09/30/2026 15:58 | 60 | 136.04 |
| 09/30/2026 15:58 | 100 | 136.04 |
| 09/30/2026 15:57 | 40 | 136.01 |
| 09/30/2026 15:57 | 46 | 136.00 |
| 09/30/2026 15:57 | 1 | 136.00 |
| 09/30/2026 15:57 | 400 | 136.03 |
| 09/30/2026 15:57 | 86 | 136.04 |
| 09/30/2026 15:57 | 1 | 136.00 |
| 09/30/2026 15:57 | 100 | 135.97 |
| 09/30/2026 15:57 | 32 | 135.92 |
| 09/30/2026 15:57 | 68 | 135.92 |
| 09/30/2026 15:57 | 60 | 135.94 |
| 09/30/2026 15:57 | 68 | 135.94 |
| 09/30/2026 15:57 | 12 | 135.91 |
| 09/30/2026 15:57 | 28 | 135.91 |
| 09/30/2026 15:57 | 16 | 135.91 |
| 09/30/2026 15:57 | 28 | 135.91 |
| 09/30/2026 15:57 | 4 | 135.91 |
| 09/30/2026 15:57 | 1 | 135.91 |
| 09/30/2026 15:57 | 100 | 135.91 |
| 09/30/2026 15:57 | 45 | 135.91 |
| 09/30/2026 15:57 | 73 | 135.91 |
| 09/30/2026 15:57 | 27 | 135.91 |
| 09/30/2026 15:57 | 164 | 135.91 |
| 09/30/2026 15:57 | 34 | 135.91 |
| 09/30/2026 15:57 | 135 | 135.91 |
| 09/30/2026 15:57 | 100 | 135.89 |
| 09/30/2026 15:57 | 100 | 135.88 |
| 09/30/2026 15:57 | 100 | 135.87 |
| 09/30/2026 15:57 | 100 | 135.835 |
| 09/30/2026 15:57 | 1 | 135.82 |
| 09/30/2026 15:57 | 2 | 135.84 |
| 09/30/2026 15:57 | 6 | 135.85 |
| 09/30/2026 15:57 | 100 | 135.90 |
| 09/30/2026 15:57 | 100 | 135.89 |
| 09/30/2026 15:57 | 100 | 135.85 |
| 09/30/2026 15:57 | 100 | 135.85 |
| 09/30/2026 15:57 | 20 | 135.83 |
| 09/30/2026 15:57 | 100 | 135.80 |
| 09/30/2026 15:57 | 100 | 135.78 |
| 09/30/2026 15:57 | 91 | 135.79 |
| 09/30/2026 15:57 | 300 | 135.79 |
| 09/30/2026 15:57 | 60 | 135.79 |
| 09/30/2026 15:57 | 8 | 135.79 |
| 09/30/2026 15:57 | 400 | 135.78 |
| 09/30/2026 15:57 | 1 | 135.75 |
| 09/30/2026 15:57 | 100 | 135.77 |
| 09/30/2026 15:57 | 100 | 135.77 |
| 09/30/2026 15:57 | 100 | 135.76 |
| 09/30/2026 15:57 | 5 | 135.77 |
| 09/30/2026 15:57 | 100 | 135.74 |
| 09/30/2026 15:57 | 13 | 135.75 |
| 09/30/2026 15:57 | 335 | 135.76 |
| 09/30/2026 15:57 | 665 | 135.76 |
| 09/30/2026 15:57 | 1 | 135.76 |
| 09/30/2026 15:57 | 15 | 135.815 |
| 09/30/2026 15:57 | 1 | 135.80 |
| 09/30/2026 15:57 | 10 | 135.80 |
| 09/30/2026 15:57 | 50 | 135.80 |
| 09/30/2026 15:57 | 10 | 135.80 |
| 09/30/2026 15:57 | 1 | 135.81 |
| 09/30/2026 15:57 | 5 | 135.85 |
| 09/30/2026 15:57 | 100 | 135.86 |
| 09/30/2026 15:57 | 473 | 135.90 |
| 09/30/2026 15:57 | 50 | 135.90 |
| 09/30/2026 15:57 | 4 | 135.94 |
| 09/30/2026 15:57 | 40 | 135.90 |
| 09/30/2026 15:57 | 89 | 135.92 |
| 09/30/2026 15:57 | 10 | 135.92 |
| 09/30/2026 15:57 | 1 | 135.92 |
| 09/30/2026 15:57 | 7 | 135.94 |
| 09/30/2026 15:57 | 100 | 135.93 |
| 09/30/2026 15:57 | 100 | 135.93 |
| 09/30/2026 15:57 | 100 | 135.93 |
| 09/30/2026 15:57 | 100 | 135.88 |
| 09/30/2026 15:57 | 1 | 135.88 |
| 09/30/2026 15:57 | 80 | 135.88 |
| 09/30/2026 15:57 | 80 | 135.89 |
| 09/30/2026 15:57 | 100 | 135.89 |
| 09/30/2026 15:57 | 100 | 135.89 |
| 09/30/2026 15:57 | 200 | 135.91 |
| 09/30/2026 15:57 | 200 | 135.91 |
| 09/30/2026 15:57 | 100 | 135.90 |
| 09/30/2026 15:57 | 25 | 135.91 |
| 09/30/2026 15:57 | 9 | 135.90 |
| 09/30/2026 15:57 | 1 | 135.90 |
| 09/30/2026 15:57 | 21 | 135.93 |
| 09/30/2026 15:57 | 90 | 135.90 |
| 09/30/2026 15:57 | 10 | 135.90 |
| 09/30/2026 15:57 | 1 | 135.91 |
| 09/30/2026 15:57 | 100 | 135.98 |
| 09/30/2026 15:57 | 4 | 135.98 |
| 09/30/2026 15:57 | 1 | 135.99 |
| 09/30/2026 15:57 | 20 | 136.00 |
| 09/30/2026 15:57 | 500 | 136.00 |
| 09/30/2026 15:57 | 1 | 136.00 |
| 09/30/2026 15:57 | 10 | 136.00 |
| 09/30/2026 15:57 | 10 | 136.00 |
| 09/30/2026 15:57 | 3 | 136.00 |
| 09/30/2026 15:57 | 1 | 136.00 |
| 09/30/2026 15:57 | 50 | 136.00 |
| 09/30/2026 15:57 | 3 | 136.00 |
| 09/30/2026 15:57 | 2 | 136.00 |
| 09/30/2026 15:57 | 38 | 136.00 |
| 09/30/2026 15:57 | 4 | 136.00 |
| 09/30/2026 15:57 | 4 | 136.00 |
| 09/30/2026 15:57 | 10 | 136.00 |
| 09/30/2026 15:57 | 1 | 136.00 |
| 09/30/2026 15:57 | 7 | 136.00 |
| 09/30/2026 15:57 | 2 | 136.00 |
| 09/30/2026 15:57 | 100 | 136.00 |
| 09/30/2026 15:57 | 1 | 136.00 |
| 09/30/2026 15:57 | 100 | 136.01 |
| 09/30/2026 15:57 | 20 | 136.02 |
| 09/30/2026 15:57 | 4 | 136.04 |
| 09/30/2026 15:57 | 1 | 136.05 |
| 09/30/2026 15:57 | 1 | 136.05 |
| 09/30/2026 15:57 | 5 | 136.07 |
| 09/30/2026 15:57 | 100 | 136.07 |
| 09/30/2026 15:57 | 20 | 136.10 |
| 09/30/2026 15:57 | 1 | 136.10 |
| 09/30/2026 15:57 | 1 | 136.10 |
| 09/30/2026 15:57 | 100 | 136.10 |
| 09/30/2026 15:57 | 100 | 136.17 |
| 09/30/2026 15:57 | 2 | 136.20 |
| 09/30/2026 15:57 | 60 | 136.22 |
| 09/30/2026 15:57 | 2 | 136.24 |
| 09/30/2026 15:57 | 3 | 136.17 |
| 09/30/2026 15:57 | 6 | 136.17 |
| 09/30/2026 15:56 | 100 | 136.19 |
| 09/30/2026 15:56 | 20 | 136.20 |
| 09/30/2026 15:56 | 200 | 136.20 |
| 09/30/2026 15:56 | 100 | 136.20 |
| 09/30/2026 15:56 | 2 | 136.245 |
| 09/30/2026 15:56 | 51 | 136.23 |
| 09/30/2026 15:56 | 49 | 136.23 |
| 09/30/2026 15:56 | 10 | 136.24 |
| 09/30/2026 15:56 | 1 | 136.28 |
| 09/30/2026 15:56 | 29 | 136.24 |
| 09/30/2026 15:56 | 1 | 136.24 |
| 09/30/2026 15:56 | 60 | 136.24 |
| 09/30/2026 15:56 | 2 | 136.32 |
| 09/30/2026 15:56 | 24 | 136.34 |
| 09/30/2026 15:56 | 91 | 136.29 |
| 09/30/2026 15:56 | 9 | 136.29 |
| 09/30/2026 15:56 | 5 | 136.24 |
| 09/30/2026 15:56 | 100 | 136.24 |
| 09/30/2026 15:56 | 20 | 136.25 |
| 09/30/2026 15:56 | 3 | 136.29 |
| 09/30/2026 15:56 | 1 | 136.29 |
| 09/30/2026 15:56 | 20 | 136.25 |
| 09/30/2026 15:56 | 1 | 136.24 |
| 09/30/2026 15:56 | 100 | 136.20 |
| 09/30/2026 15:56 | 100 | 136.20 |
| 09/30/2026 15:56 | 1 | 136.20 |
| 09/30/2026 15:56 | 5 | 136.20 |
| 09/30/2026 15:56 | 1 | 136.20 |
| 09/30/2026 15:56 | 87 | 136.20 |
| 09/30/2026 15:56 | 50 | 136.20 |
| 09/30/2026 15:56 | 4 | 136.22 |
| 09/30/2026 15:56 | 10 | 136.28 |
| 09/30/2026 15:56 | 733 | 136.28 |
| 09/30/2026 15:56 | 100 | 136.325 |
| 09/30/2026 15:56 | 100 | 136.32 |
| 09/30/2026 15:56 | 18 | 136.35 |
| 09/30/2026 15:56 | 22 | 136.34 |
| 09/30/2026 15:56 | 1 | 136.35 |
| 09/30/2026 15:56 | 100 | 136.32 |
| 09/30/2026 15:56 | 1 | 136.35 |
| 09/30/2026 15:56 | 100 | 136.39 |
| 09/30/2026 15:56 | 100 | 136.39 |
| 09/30/2026 15:56 | 2 | 136.40 |
| 09/30/2026 15:56 | 10 | 136.40 |
| 09/30/2026 15:56 | 50 | 136.40 |
| 09/30/2026 15:56 | 7 | 136.40 |
| 09/30/2026 15:56 | 80 | 136.42 |
| 09/30/2026 15:56 | 19 | 136.42 |
| 09/30/2026 15:56 | 100 | 136.44 |
| 09/30/2026 15:56 | 20 | 136.52 |
| 09/30/2026 15:56 | 20 | 136.52 |
| 09/30/2026 15:56 | 1 | 136.52 |
| 09/30/2026 15:56 | 100 | 136.52 |
| 09/30/2026 15:56 | 20 | 136.51 |
| 09/30/2026 15:56 | 1 | 136.42 |
| 09/30/2026 15:56 | 100 | 136.43 |
| 09/30/2026 15:56 | 100 | 136.43 |
| 09/30/2026 15:56 | 100 | 136.44 |
| 09/30/2026 15:56 | 2 | 136.44 |
| 09/30/2026 15:56 | 99 | 136.47 |
| 09/30/2026 15:56 | 1 | 136.47 |
| 09/30/2026 15:56 | 2 | 136.50 |
| 09/30/2026 15:56 | 500 | 136.50 |
| 09/30/2026 15:56 | 100 | 136.58 |
| 09/30/2026 15:56 | 100 | 136.60 |
| 09/30/2026 15:56 | 100 | 136.60 |
| 09/30/2026 15:56 | 100 | 136.67 |
| 09/30/2026 15:56 | 2 | 136.69 |
| 09/30/2026 15:56 | 34 | 136.65 |
| 09/30/2026 15:56 | 3 | 136.64 |
| 09/30/2026 15:56 | 20 | 136.64 |
| 09/30/2026 15:56 | 5 | 136.63 |
| 09/30/2026 15:56 | 17 | 136.58 |
| 09/30/2026 15:56 | 100 | 136.58 |
| 09/30/2026 15:56 | 20 | 136.47 |
| 09/30/2026 15:56 | 20 | 136.48 |
| 09/30/2026 15:56 | 20 | 136.48 |
| 09/30/2026 15:56 | 32 | 136.50 |
| 09/30/2026 15:56 | 1 | 136.50 |
| 09/30/2026 15:56 | 67 | 136.50 |
| 09/30/2026 15:56 | 1 | 136.50 |
| 09/30/2026 15:56 | 2 | 136.50 |
| 09/30/2026 15:56 | 100 | 136.51 |
| 09/30/2026 15:55 | 100 | 136.51 |
| 09/30/2026 15:55 | 3 | 136.53 |
| 09/30/2026 15:55 | 80 | 136.55 |
| 09/30/2026 15:55 | 40 | 136.55 |
| 09/30/2026 15:55 | 8 | 136.59 |
| 09/30/2026 15:55 | 43 | 136.58 |
| 09/30/2026 15:55 | 14 | 136.58 |
| 09/30/2026 15:55 | 100 | 136.60 |
| 09/30/2026 15:55 | 40 | 136.62 |
| 09/30/2026 15:55 | 100 | 136.69 |
| 09/30/2026 15:55 | 1 | 136.67 |
| 09/30/2026 15:55 | 60 | 136.66 |
| 09/30/2026 15:55 | 10 | 136.66 |
| 09/30/2026 15:55 | 30 | 136.639 |
| 09/30/2026 15:55 | 1 | 136.62 |
| 09/30/2026 15:55 | 1 | 136.61 |
| 09/30/2026 15:55 | 1 | 136.61 |
| 09/30/2026 15:55 | 60 | 136.59 |
| 09/30/2026 15:55 | 6 | 136.59 |
| 09/30/2026 15:55 | 1 | 136.59 |
| 09/30/2026 15:55 | 1 | 136.60 |
| 09/30/2026 15:55 | 2 | 136.57 |
| 09/30/2026 15:55 | 5 | 136.56 |
| 09/30/2026 15:55 | 97 | 136.53 |
| 09/30/2026 15:55 | 1 | 136.53 |
| 09/30/2026 15:55 | 2 | 136.53 |
| 09/30/2026 15:55 | 13 | 136.585 |
| 09/30/2026 15:55 | 10 | 136.585 |
| 09/30/2026 15:55 | 10 | 136.585 |
| 09/30/2026 15:55 | 100 | 136.585 |
| 09/30/2026 15:55 | 200 | 136.585 |
| 09/30/2026 15:55 | 100 | 136.59 |
| 09/30/2026 15:55 | 100 | 136.55 |
| 09/30/2026 15:55 | 2 | 136.53 |
| 09/30/2026 15:55 | 167 | 136.50 |
| 09/30/2026 15:55 | 23 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 100 | 136.50 |
| 09/30/2026 15:55 | 100 | 136.50 |
| 09/30/2026 15:55 | 100 | 136.50 |
| 09/30/2026 15:55 | 100 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 187 | 136.50 |
| 09/30/2026 15:55 | 13 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 1 | 136.50 |
| 09/30/2026 15:55 | 199 | 136.50 |
| 09/30/2026 15:55 | 1 | 136.50 |
| 09/30/2026 15:55 | 8 | 136.50 |
| 09/30/2026 15:55 | 192 | 136.50 |
| 09/30/2026 15:55 | 1 | 136.50 |
| 09/30/2026 15:55 | 7 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 99 | 136.50 |
| 09/30/2026 15:55 | 100 | 136.50 |
| 09/30/2026 15:55 | 1 | 136.50 |
| 09/30/2026 15:55 | 100 | 136.50 |
| 09/30/2026 15:55 | 100 | 136.455 |
| 09/30/2026 15:55 | 12 | 136.43 |
| 09/30/2026 15:55 | 100 | 136.45 |
| 09/30/2026 15:55 | 100 | 136.455 |
| 09/30/2026 15:55 | 100 | 136.455 |
| 09/30/2026 15:55 | 10 | 136.455 |
| 09/30/2026 15:55 | 15 | 136.455 |
| 09/30/2026 15:55 | 140 | 136.455 |
| 09/30/2026 15:55 | 100 | 136.455 |
| 09/30/2026 15:55 | 90 | 136.45 |
| 09/30/2026 15:55 | 10 | 136.45 |
| 09/30/2026 15:55 | 100 | 136.50 |
| 09/30/2026 15:55 | 41 | 136.50 |
| 09/30/2026 15:55 | 100 | 136.50 |
| 09/30/2026 15:55 | 100 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 159 | 136.50 |
| 09/30/2026 15:55 | 81 | 136.50 |
| 09/30/2026 15:55 | 86 | 136.50 |
| 09/30/2026 15:55 | 33 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 1 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 1 | 136.50 |
| 09/30/2026 15:55 | 1 | 136.50 |
| 09/30/2026 15:55 | 48 | 136.50 |
| 09/30/2026 15:55 | 200 | 136.50 |
| 09/30/2026 15:55 | 8 | 136.50 |
| 09/30/2026 15:55 | 2 | 136.49 |
| 09/30/2026 15:55 | 60 | 136.45 |
| 09/30/2026 15:55 | 30 | 136.39 |
| 09/30/2026 15:55 | 1 | 136.42 |
| 09/30/2026 15:55 | 68 | 136.42 |
| 09/30/2026 15:55 | 3 | 136.46 |
| 09/30/2026 15:55 | 50 | 136.45 |
| 09/30/2026 15:54 | 42 | 136.39 |
| 09/30/2026 15:54 | 5 | 136.40 |
| 09/30/2026 15:54 | 50 | 136.435 |
| 09/30/2026 15:54 | 50 | 136.435 |
| 09/30/2026 15:54 | 6 | 136.41 |
| 09/30/2026 15:54 | 39 | 136.36 |
| 09/30/2026 15:54 | 1 | 136.36 |
| 09/30/2026 15:54 | 90 | 136.36 |
| 09/30/2026 15:54 | 17 | 136.41 |
| 09/30/2026 15:54 | 100 | 136.40 |
| 09/30/2026 15:54 | 72 | 136.40 |
| 09/30/2026 15:54 | 10 | 136.40 |
| 09/30/2026 15:54 | 25 | 136.40 |
| 09/30/2026 15:54 | 1 | 136.35 |
| 09/30/2026 15:54 | 8 | 136.35 |
| 09/30/2026 15:54 | 5 | 136.34 |
| 09/30/2026 15:54 | 12 | 136.34 |
| 09/30/2026 15:54 | 10 | 136.31 |
| 09/30/2026 15:54 | 10 | 136.31 |
| 09/30/2026 15:54 | 10 | 136.31 |
| 09/30/2026 15:54 | 1 | 136.29 |
| 09/30/2026 15:54 | 76 | 136.32 |
| 09/30/2026 15:54 | 27 | 136.31 |
| 09/30/2026 15:54 | 25 | 136.35 |
| 09/30/2026 15:54 | 100 | 136.30 |
| 09/30/2026 15:54 | 20 | 136.32 |
| 09/30/2026 15:54 | 30 | 136.30 |
| 09/30/2026 15:54 | 30 | 136.28 |
| 09/30/2026 15:54 | 10 | 136.265 |
| 09/30/2026 15:54 | 10 | 136.265 |
| 09/30/2026 15:54 | 1 | 136.23 |
| 09/30/2026 15:54 | 126 | 136.23 |
| 09/30/2026 15:54 | 10 | 136.25 |
| 09/30/2026 15:54 | 20 | 136.29 |
| 09/30/2026 15:54 | 84 | 136.34 |
| 09/30/2026 15:54 | 1 | 136.33 |
| 09/30/2026 15:54 | 20 | 136.28 |
| 09/30/2026 15:54 | 100 | 136.30 |
| 09/30/2026 15:54 | 100 | 136.27 |
| 09/30/2026 15:54 | 100 | 136.27 |
| 09/30/2026 15:54 | 100 | 136.255 |
| 09/30/2026 15:54 | 100 | 136.26 |
| 09/30/2026 15:54 | 100 | 136.25 |
| 09/30/2026 15:54 | 100 | 136.26 |
| 09/30/2026 15:54 | 300 | 136.25 |
| 09/30/2026 15:54 | 2 | 136.24 |
| 09/30/2026 15:54 | 400 | 136.25 |
| 09/30/2026 15:54 | 16 | 136.26 |
| 09/30/2026 15:54 | 126 | 136.26 |
| 09/30/2026 15:54 | 41 | 136.26 |
| 09/30/2026 15:54 | 4 | 136.30 |
| 09/30/2026 15:54 | 33 | 136.26 |
| 09/30/2026 15:54 | 5 | 136.27 |
| 09/30/2026 15:53 | 60 | 136.35 |
| 09/30/2026 15:53 | 20 | 136.31 |
| 09/30/2026 15:53 | 10 | 136.31 |
| 09/30/2026 15:53 | 100 | 136.29 |
| 09/30/2026 15:53 | 21 | 136.29 |
| 09/30/2026 15:53 | 1 | 136.29 |
| 09/30/2026 15:53 | 100 | 136.29 |
| 09/30/2026 15:53 | 100 | 136.32 |
| 09/30/2026 15:53 | 36 | 136.30 |
| 09/30/2026 15:53 | 20 | 136.31 |
| 09/30/2026 15:53 | 17 | 136.30 |
| 09/30/2026 15:53 | 3 | 136.30 |
| 09/30/2026 15:53 | 7 | 136.29 |
| 09/30/2026 15:53 | 10 | 136.29 |
| 09/30/2026 15:53 | 62 | 136.29 |
| 09/30/2026 15:53 | 37 | 136.29 |
| 09/30/2026 15:53 | 1 | 136.29 |
| 09/30/2026 15:53 | 2 | 136.26 |
| 09/30/2026 15:53 | 300 | 136.31 |
| 09/30/2026 15:53 | 5 | 136.32 |
| 09/30/2026 15:53 | 25 | 136.35 |
| 09/30/2026 15:53 | 100 | 136.26 |
| 09/30/2026 15:53 | 28 | 136.30 |
| 09/30/2026 15:53 | 100 | 136.30 |
| 09/30/2026 15:53 | 200 | 136.30 |
| 09/30/2026 15:53 | 1 | 136.37 |
| 09/30/2026 15:53 | 17 | 136.37 |
| 09/30/2026 15:53 | 150 | 136.36 |
| 09/30/2026 15:53 | 5 | 136.29 |
| 09/30/2026 15:53 | 20 | 136.28 |
| 09/30/2026 15:53 | 20 | 136.28 |
| 09/30/2026 15:53 | 20 | 136.28 |
| 09/30/2026 15:53 | 1 | 136.25 |
| 09/30/2026 15:53 | 20 | 136.25 |
| 09/30/2026 15:53 | 100 | 136.25 |
| 09/30/2026 15:53 | 120 | 136.25 |
| 09/30/2026 15:53 | 1 | 136.25 |
| 09/30/2026 15:53 | 44 | 136.28 |
| 09/30/2026 15:53 | 2 | 136.28 |
| 09/30/2026 15:53 | 2 | 136.30 |
| 09/30/2026 15:52 | 30 | 136.30 |
| 09/30/2026 15:52 | 15 | 136.34 |
| 09/30/2026 15:52 | 100 | 136.30 |
| 09/30/2026 15:52 | 99 | 136.30 |
| 09/30/2026 15:52 | 100 | 136.31 |
| 09/30/2026 15:52 | 5 | 136.31 |
| 09/30/2026 15:52 | 150 | 136.31 |
| 09/30/2026 15:52 | 100 | 136.32 |
| 09/30/2026 15:52 | 300 | 136.32 |
| 09/30/2026 15:52 | 99 | 136.36 |
| 09/30/2026 15:52 | 1 | 136.36 |
| 09/30/2026 15:52 | 20 | 136.32 |
| 09/30/2026 15:52 | 25 | 136.31 |
| 09/30/2026 15:52 | 5 | 136.31 |
| 09/30/2026 15:52 | 2 | 136.32 |
| 09/30/2026 15:52 | 10 | 136.33 |
| 09/30/2026 15:52 | 110 | 136.33 |
| 09/30/2026 15:52 | 39 | 136.35 |
| 09/30/2026 15:52 | 1 | 136.35 |
| 09/30/2026 15:52 | 100 | 136.39 |
| 09/30/2026 15:52 | 200 | 136.40 |
| 09/30/2026 15:52 | 100 | 136.40 |
| 09/30/2026 15:52 | 1 | 136.42 |
| 09/30/2026 15:52 | 100 | 136.42 |
| 09/30/2026 15:52 | 100 | 136.45 |
| 09/30/2026 15:52 | 11 | 136.45 |
| 09/30/2026 15:52 | 100 | 136.45 |
| 09/30/2026 15:52 | 111 | 136.46 |
| 09/30/2026 15:52 | 1 | 136.46 |
| 09/30/2026 15:52 | 5 | 136.50 |
| 09/30/2026 15:52 | 41 | 136.48 |
| 09/30/2026 15:52 | 59 | 136.48 |
| 09/30/2026 15:52 | 300 | 136.50 |
| 09/30/2026 15:52 | 441 | 136.50 |
| 09/30/2026 15:52 | 199 | 136.50 |
| 09/30/2026 15:52 | 95 | 136.50 |
| 09/30/2026 15:52 | 10 | 136.50 |
| 09/30/2026 15:52 | 21 | 136.50 |
| 09/30/2026 15:52 | 13 | 136.54 |
| 09/30/2026 15:52 | 44 | 136.54 |
| 09/30/2026 15:52 | 10 | 136.54 |
| 09/30/2026 15:52 | 106 | 136.54 |
| 09/30/2026 15:52 | 1 | 136.54 |
| 09/30/2026 15:52 | 49 | 136.54 |
| 09/30/2026 15:52 | 50 | 136.57 |
| 09/30/2026 15:52 | 10 | 136.535 |
| 09/30/2026 15:52 | 59 | 136.57 |
| 09/30/2026 15:52 | 20 | 136.57 |
| 09/30/2026 15:52 | 100 | 136.55 |
| 09/30/2026 15:52 | 100 | 136.55 |
| 09/30/2026 15:52 | 1000 | 136.54 |
| 09/30/2026 15:52 | 184 | 136.53 |
| 09/30/2026 15:52 | 20 | 136.51 |
| 09/30/2026 15:52 | 17 | 136.51 |
| 09/30/2026 15:52 | 20 | 136.50 |
| 09/30/2026 15:52 | 5 | 136.50 |
| 09/30/2026 15:52 | 9 | 136.52 |
| 09/30/2026 15:51 | 100 | 136.55 |
| 09/30/2026 15:51 | 100 | 136.60 |
| 09/30/2026 15:51 | 100 | 136.59 |
| 09/30/2026 15:51 | 244 | 136.52 |
| 09/30/2026 15:51 | 1 | 136.55 |
| 09/30/2026 15:51 | 18 | 136.51 |
| 09/30/2026 15:51 | 1 | 136.57 |
| 09/30/2026 15:51 | 98 | 136.58 |
| 09/30/2026 15:51 | 1 | 136.58 |
| 09/30/2026 15:51 | 1 | 136.58 |
| 09/30/2026 15:51 | 100 | 136.58 |
| 09/30/2026 15:51 | 1 | 136.57 |
| 09/30/2026 15:51 | 1 | 136.57 |
| 09/30/2026 15:51 | 459 | 136.57 |
| 09/30/2026 15:51 | 141 | 136.57 |
| 09/30/2026 15:51 | 32 | 136.485 |
| 09/30/2026 15:51 | 200 | 136.49 |
| 09/30/2026 15:51 | 300 | 136.37 |
| 09/30/2026 15:51 | 1 | 136.37 |
| 09/30/2026 15:51 | 100 | 136.525 |
| 09/30/2026 15:51 | 25 | 136.55 |
| 09/30/2026 15:51 | 2 | 136.53 |
| 09/30/2026 15:51 | 100 | 136.52 |
| 09/30/2026 15:51 | 100 | 136.52 |
| 09/30/2026 15:51 | 20 | 136.50 |
| 09/30/2026 15:51 | 100 | 136.49 |
| 09/30/2026 15:51 | 100 | 136.49 |
| 09/30/2026 15:51 | 60 | 136.47 |
| 09/30/2026 15:51 | 6 | 136.46 |
| 09/30/2026 15:51 | 1 | 136.35 |
| 09/30/2026 15:51 | 11 | 136.37 |
| 09/30/2026 15:50 | 5 | 136.35 |
| 09/30/2026 15:50 | 94 | 136.26 |
| 09/30/2026 15:50 | 1 | 136.29 |
| 09/30/2026 15:50 | 5 | 136.29 |
| 09/30/2026 15:50 | 65 | 136.29 |
| 09/30/2026 15:50 | 5 | 136.30 |
| 09/30/2026 15:50 | 15 | 136.30 |
| 09/30/2026 15:50 | 2 | 136.36 |
| 09/30/2026 15:50 | 100 | 136.43 |
| 09/30/2026 15:50 | 27 | 136.43 |
| 09/30/2026 15:50 | 6 | 136.43 |
| 09/30/2026 15:50 | 1 | 136.43 |
| 09/30/2026 15:50 | 100 | 136.43 |
| 09/30/2026 15:50 | 100 | 136.35 |
| 09/30/2026 15:50 | 10 | 136.26 |
| 09/30/2026 15:50 | 10 | 136.26 |
| 09/30/2026 15:50 | 18 | 136.26 |
| 09/30/2026 15:50 | 300 | 136.30 |
| 09/30/2026 15:50 | 95 | 136.30 |
| 09/30/2026 15:50 | 5 | 136.28 |
| 09/30/2026 15:50 | 10 | 136.24 |
| 09/30/2026 15:50 | 15 | 136.25 |
| 09/30/2026 15:50 | 2 | 136.28 |
| 09/30/2026 15:50 | 100 | 136.28 |
| 09/30/2026 15:50 | 7 | 136.30 |
| 09/30/2026 15:50 | 10 | 136.30 |
| 09/30/2026 15:50 | 133 | 136.30 |
| 09/30/2026 15:50 | 967 | 136.30 |
| 09/30/2026 15:50 | 45 | 136.33 |
| 09/30/2026 15:50 | 100 | 136.34 |
| 09/30/2026 15:50 | 120 | 136.34 |
| 09/30/2026 15:50 | 1000 | 136.34 |
| 09/30/2026 15:50 | 8 | 136.38 |
| 09/30/2026 15:50 | 10 | 136.40 |
| 09/30/2026 15:50 | 67 | 136.50 |
| 09/30/2026 15:50 | 83 | 136.50 |
| 09/30/2026 15:50 | 5 | 136.56 |
| 09/30/2026 15:50 | 17 | 136.57 |
| 09/30/2026 15:50 | 100 | 136.57 |
| 09/30/2026 15:50 | 100 | 136.56 |
| 09/30/2026 15:50 | 25 | 136.50 |
| 09/30/2026 15:50 | 1 | 136.54 |
| 09/30/2026 15:50 | 10 | 136.49 |
| 09/30/2026 15:50 | 25 | 136.49 |
| 09/30/2026 15:50 | 5 | 136.48 |
| 09/30/2026 15:50 | 24 | 136.48 |
| 09/30/2026 15:50 | 3 | 136.50 |
| 09/30/2026 15:50 | 24 | 136.49 |
| 09/30/2026 15:50 | 3 | 136.49 |
| 09/30/2026 15:50 | 3 | 136.49 |
| 09/30/2026 15:50 | 3 | 136.49 |
| 09/30/2026 15:50 | 3 | 136.49 |
| 09/30/2026 15:50 | 100 | 136.49 |
| 09/30/2026 15:50 | 3 | 136.49 |
| 09/30/2026 15:50 | 3 | 136.49 |
| 09/30/2026 15:50 | 3 | 136.49 |
| 09/30/2026 15:50 | 3 | 136.49 |
| 09/30/2026 15:50 | 3 | 136.49 |
| 09/30/2026 15:50 | 1 | 136.49 |
| 09/30/2026 15:50 | 60 | 136.49 |
| 09/30/2026 15:50 | 100 | 136.48 |
| 09/30/2026 15:50 | 100 | 136.48 |
| 09/30/2026 15:50 | 1 | 136.47 |
| 09/30/2026 15:50 | 99 | 136.47 |
| 09/30/2026 15:50 | 12 | 136.47 |
| 09/30/2026 15:50 | 100 | 136.47 |
| 09/30/2026 15:50 | 100 | 136.47 |
| 09/30/2026 15:50 | 64 | 136.385 |
| 09/30/2026 15:50 | 15 | 136.385 |
| 09/30/2026 15:50 | 1 | 136.37 |
| 09/30/2026 15:49 | 4 | 136.40 |
| 09/30/2026 15:49 | 1 | 136.40 |
| 09/30/2026 15:49 | 5 | 136.40 |
| 09/30/2026 15:49 | 50 | 136.44 |
| 09/30/2026 15:49 | 2 | 136.45 |
| 09/30/2026 15:49 | 25 | 136.45 |
| 09/30/2026 15:49 | 7 | 136.43 |
| 09/30/2026 15:49 | 20 | 136.43 |
| 09/30/2026 15:49 | 100 | 136.43 |
| 09/30/2026 15:49 | 5 | 136.33 |
| 09/30/2026 15:49 | 1 | 136.29 |
| 09/30/2026 15:49 | 1 | 136.29 |
| 09/30/2026 15:49 | 2 | 136.30 |
| 09/30/2026 15:49 | 1 | 136.31 |
| 09/30/2026 15:49 | 100 | 136.31 |
| 09/30/2026 15:49 | 14 | 136.37 |
| 09/30/2026 15:49 | 46 | 136.37 |
| 09/30/2026 15:49 | 4 | 136.41 |
| 09/30/2026 15:49 | 199 | 136.36 |
| 09/30/2026 15:49 | 1 | 136.36 |
| 09/30/2026 15:49 | 100 | 136.36 |
| 09/30/2026 15:49 | 16 | 136.26 |
| 09/30/2026 15:49 | 1 | 136.26 |
| 09/30/2026 15:49 | 2 | 136.315 |
| 09/30/2026 15:49 | 44 | 136.31 |
| 09/30/2026 15:49 | 10 | 136.31 |
| 09/30/2026 15:49 | 5 | 136.32 |
| 09/30/2026 15:49 | 111 | 136.405 |
| 09/30/2026 15:49 | 300 | 136.405 |
| 09/30/2026 15:49 | 1 | 136.40 |
| 09/30/2026 15:49 | 1 | 136.40 |
| 09/30/2026 15:49 | 100 | 136.40 |
| 09/30/2026 15:49 | 100 | 136.39 |
| 09/30/2026 15:49 | 1 | 136.27 |
| 09/30/2026 15:49 | 86 | 136.27 |
| 09/30/2026 15:49 | 20 | 136.26 |
| 09/30/2026 15:49 | 13 | 136.26 |
| 09/30/2026 15:49 | 100 | 136.26 |
| 09/30/2026 15:49 | 100 | 136.27 |
| 09/30/2026 15:49 | 20 | 136.27 |
| 09/30/2026 15:49 | 150 | 136.27 |
| 09/30/2026 15:49 | 1 | 136.29 |
| 09/30/2026 15:49 | 300 | 136.29 |
| 09/30/2026 15:49 | 5 | 136.29 |
| 09/30/2026 15:49 | 300 | 136.325 |
| 09/30/2026 15:49 | 100 | 136.325 |
| 09/30/2026 15:49 | 100 | 136.38 |
| 09/30/2026 15:49 | 100 | 136.37 |
| 09/30/2026 15:49 | 32 | 136.32 |
| 09/30/2026 15:49 | 24 | 136.32 |
| 09/30/2026 15:49 | 24 | 136.32 |
| 09/30/2026 15:49 | 20 | 136.32 |
| 09/30/2026 15:49 | 100 | 136.28 |
| 09/30/2026 15:49 | 44 | 136.24 |
| 09/30/2026 15:49 | 58 | 136.24 |
| 09/30/2026 15:49 | 58 | 136.24 |
| 09/30/2026 15:49 | 58 | 136.24 |
| 09/30/2026 15:49 | 60 | 136.24 |
| 09/30/2026 15:49 | 60 | 136.24 |
| 09/30/2026 15:49 | 60 | 136.24 |
| 09/30/2026 15:49 | 2 | 136.24 |
| 09/30/2026 15:49 | 58 | 136.24 |
| 09/30/2026 15:49 | 2 | 136.24 |
| 09/30/2026 15:49 | 60 | 136.23 |
| 09/30/2026 15:49 | 100 | 136.22 |
| 09/30/2026 15:49 | 15 | 136.12 |
| 09/30/2026 15:49 | 5 | 136.13 |
| 09/30/2026 15:49 | 2 | 136.20 |
| 09/30/2026 15:49 | 15 | 136.11 |
| 09/30/2026 15:49 | 5 | 136.14 |
| 09/30/2026 15:49 | 1 | 136.19 |
| 09/30/2026 15:49 | 5 | 136.07 |
| 09/30/2026 15:49 | 100 | 136.16 |
| 09/30/2026 15:49 | 20 | 136.18 |
| 09/30/2026 15:49 | 5 | 136.26 |
| 09/30/2026 15:49 | 2 | 136.28 |
| 09/30/2026 15:48 | 10 | 136.33 |
| 09/30/2026 15:48 | 71 | 136.35 |
| 09/30/2026 15:48 | 5 | 136.39 |
| 09/30/2026 15:48 | 4 | 136.40 |
| 09/30/2026 15:48 | 100 | 136.44 |
| 09/30/2026 15:48 | 100 | 136.42 |
| 09/30/2026 15:48 | 70 | 136.39 |
| 09/30/2026 15:48 | 100 | 136.38 |
| 09/30/2026 15:48 | 1 | 136.30 |
| 09/30/2026 15:48 | 150 | 136.29 |
| 09/30/2026 15:48 | 39 | 136.30 |
| 09/30/2026 15:48 | 2 | 136.32 |
| 09/30/2026 15:48 | 2 | 136.335 |
| 09/30/2026 15:48 | 160 | 136.34 |
| 09/30/2026 15:48 | 20 | 136.27 |
| 09/30/2026 15:48 | 100 | 136.22 |
| 09/30/2026 15:48 | 100 | 136.21 |
| 09/30/2026 15:48 | 100 | 136.21 |
| 09/30/2026 15:48 | 100 | 136.21 |
| 09/30/2026 15:48 | 100 | 136.20 |
| 09/30/2026 15:48 | 5 | 136.18 |
| 09/30/2026 15:48 | 1 | 136.18 |
| 09/30/2026 15:48 | 6 | 136.18 |
| 09/30/2026 15:48 | 18 | 136.18 |
| 09/30/2026 15:48 | 2 | 136.18 |
| 09/30/2026 15:48 | 1 | 136.20 |
| 09/30/2026 15:48 | 36 | 136.21 |
| 09/30/2026 15:48 | 1 | 136.24 |
| 09/30/2026 15:48 | 1 | 136.25 |
| 09/30/2026 15:48 | 5 | 136.27 |
| 09/30/2026 15:48 | 28 | 136.27 |
| 09/30/2026 15:48 | 1 | 136.31 |
| 09/30/2026 15:48 | 99 | 136.30 |
| 09/30/2026 15:48 | 1 | 136.30 |
| 09/30/2026 15:48 | 100 | 136.30 |
| 09/30/2026 15:48 | 100 | 136.31 |
| 09/30/2026 15:48 | 100 | 136.41 |
| 09/30/2026 15:48 | 100 | 136.305 |
| 09/30/2026 15:48 | 10 | 136.31 |
| 09/30/2026 15:48 | 70 | 136.30 |
| 09/30/2026 15:48 | 100 | 136.30 |
| 09/30/2026 15:48 | 50 | 136.31 |
| 09/30/2026 15:48 | 7 | 136.32 |
| 09/30/2026 15:48 | 2 | 136.35 |
| 09/30/2026 15:48 | 98 | 136.35 |
| 09/30/2026 15:48 | 2 | 136.36 |
| 09/30/2026 15:48 | 2 | 136.40 |
| 09/30/2026 15:48 | 125 | 136.50 |
| 09/30/2026 15:48 | 2 | 136.49 |
| 09/30/2026 15:48 | 98 | 136.50 |
| 09/30/2026 15:48 | 1 | 136.50 |
| 09/30/2026 15:48 | 1 | 136.50 |
| 09/30/2026 15:48 | 13 | 136.50 |
| 09/30/2026 15:48 | 100 | 136.50 |
| 09/30/2026 15:48 | 10 | 136.50 |
| 09/30/2026 15:48 | 4 | 136.49 |
| 09/30/2026 15:48 | 80 | 136.49 |
| 09/30/2026 15:48 | 10 | 136.49 |
| 09/30/2026 15:48 | 10 | 136.49 |
| 09/30/2026 15:48 | 4 | 136.48 |
| 09/30/2026 15:48 | 10 | 136.425 |
| 09/30/2026 15:48 | 4 | 136.43 |
| 09/30/2026 15:48 | 30 | 136.42 |
| 09/30/2026 15:48 | 4 | 136.42 |
| 09/30/2026 15:48 | 50 | 136.42 |
| 09/30/2026 15:48 | 4 | 136.40 |
| 09/30/2026 15:48 | 100 | 136.40 |
| 09/30/2026 15:48 | 4 | 136.39 |
| 09/30/2026 15:48 | 4 | 136.39 |
| 09/30/2026 15:48 | 20 | 136.35 |
| 09/30/2026 15:48 | 90 | 136.35 |
| 09/30/2026 15:48 | 10 | 136.35 |
| 09/30/2026 15:48 | 1 | 136.37 |
| 09/30/2026 15:48 | 7 | 136.35 |
| 09/30/2026 15:48 | 97 | 136.38 |
| 09/30/2026 15:48 | 3 | 136.37 |
| 09/30/2026 15:48 | 99 | 136.35 |
| 09/30/2026 15:48 | 1 | 136.35 |
| 09/30/2026 15:48 | 2 | 136.47 |
| 09/30/2026 15:48 | 20 | 136.38 |
| 09/30/2026 15:48 | 20 | 136.38 |
| 09/30/2026 15:48 | 3 | 136.37 |
| 09/30/2026 15:48 | 5 | 136.37 |
| 09/30/2026 15:48 | 5 | 136.35 |
| 09/30/2026 15:48 | 5 | 136.35 |
| 09/30/2026 15:48 | 15 | 136.33 |
| 09/30/2026 15:48 | 5 | 136.48 |
| 09/30/2026 15:48 | 100 | 136.50 |
| 09/30/2026 15:48 | 20 | 136.50 |
| 09/30/2026 15:48 | 50 | 136.50 |
| 09/30/2026 15:48 | 9 | 136.54 |
| 09/30/2026 15:48 | 10 | 136.54 |
| 09/30/2026 15:48 | 10 | 136.54 |
| 09/30/2026 15:48 | 2 | 136.56 |
| 09/30/2026 15:48 | 10 | 136.60 |
| 09/30/2026 15:48 | 10 | 136.60 |
| 09/30/2026 15:48 | 10 | 136.555 |
| 09/30/2026 15:48 | 1 | 136.54 |
| 09/30/2026 15:48 | 1 | 136.54 |
| 09/30/2026 15:48 | 100 | 136.54 |
| 09/30/2026 15:48 | 4 | 136.54 |
| 09/30/2026 15:48 | 1 | 136.55 |
| 09/30/2026 15:48 | 50 | 136.57 |
| 09/30/2026 15:48 | 20 | 136.59 |
| 09/30/2026 15:48 | 2 | 136.60 |
| 09/30/2026 15:48 | 10 | 136.60 |
| 09/30/2026 15:48 | 10 | 136.60 |
| 09/30/2026 15:48 | 10 | 136.60 |
| 09/30/2026 15:48 | 10 | 136.60 |
| 09/30/2026 15:48 | 13 | 136.58 |
| 09/30/2026 15:48 | 4 | 136.58 |
| 09/30/2026 15:48 | 3 | 136.59 |
| 09/30/2026 15:48 | 1 | 136.59 |
| 09/30/2026 15:48 | 2 | 136.61 |
| 09/30/2026 15:48 | 7 | 136.62 |
| 09/30/2026 15:48 | 1 | 136.64 |
| 09/30/2026 15:48 | 1 | 136.64 |
| 09/30/2026 15:48 | 4 | 136.64 |
| 09/30/2026 15:48 | 70 | 136.70 |
| 09/30/2026 15:48 | 100 | 136.71 |
| 09/30/2026 15:48 | 100 | 136.71 |
| 09/30/2026 15:48 | 100 | 136.76 |
| 09/30/2026 15:48 | 523 | 136.82 |
| 09/30/2026 15:48 | 77 | 136.875 |
| 09/30/2026 15:48 | 85 | 136.83 |
| 09/30/2026 15:48 | 100 | 136.83 |
| 09/30/2026 15:48 | 59 | 136.80 |
| 09/30/2026 15:48 | 1 | 136.80 |
| 09/30/2026 15:47 | 100 | 136.755 |
| 09/30/2026 15:47 | 150 | 136.77 |
| 09/30/2026 15:47 | 100 | 136.78 |
| 09/30/2026 15:47 | 5 | 136.80 |
| 09/30/2026 15:47 | 85 | 136.80 |
| 09/30/2026 15:47 | 1 | 136.84 |
| 09/30/2026 15:47 | 100 | 136.84 |
| 09/30/2026 15:47 | 56 | 136.86 |
| 09/30/2026 15:47 | 10 | 136.86 |
| 09/30/2026 15:47 | 10 | 136.86 |
| 09/30/2026 15:47 | 12 | 136.86 |
| 09/30/2026 15:47 | 12 | 136.86 |
| 09/30/2026 15:47 | 12 | 136.84 |
| 09/30/2026 15:47 | 12 | 136.85 |
| 09/30/2026 15:47 | 400 | 136.885 |
| 09/30/2026 15:47 | 100 | 136.90 |
| 09/30/2026 15:47 | 10 | 136.90 |
| 09/30/2026 15:47 | 10 | 136.905 |
| 09/30/2026 15:47 | 12 | 136.905 |
| 09/30/2026 15:47 | 10 | 136.905 |
| 09/30/2026 15:47 | 20 | 136.94 |
| 09/30/2026 15:47 | 20 | 136.95 |
| 09/30/2026 15:47 | 1 | 136.95 |
| 09/30/2026 15:47 | 2 | 136.89 |
| 09/30/2026 15:47 | 15 | 136.80 |
| 09/30/2026 15:47 | 20 | 136.80 |
| 09/30/2026 15:47 | 10 | 136.80 |
| 09/30/2026 15:47 | 2 | 136.80 |
| 09/30/2026 15:47 | 1 | 136.80 |
| 09/30/2026 15:47 | 90 | 136.82 |
| 09/30/2026 15:47 | 10 | 136.82 |
| 09/30/2026 15:47 | 50 | 136.82 |
| 09/30/2026 15:47 | 4 | 136.82 |
| 09/30/2026 15:47 | 830 | 136.84 |
| 09/30/2026 15:47 | 1 | 136.87 |
| 09/30/2026 15:47 | 58 | 136.87 |
| 09/30/2026 15:47 | 52 | 136.87 |
| 09/30/2026 15:47 | 1 | 136.87 |
| 09/30/2026 15:47 | 47 | 136.87 |
| 09/30/2026 15:47 | 100 | 136.87 |
| 09/30/2026 15:47 | 100 | 136.88 |
| 09/30/2026 15:47 | 5 | 136.88 |
| 09/30/2026 15:47 | 30 | 136.99 |
| 09/30/2026 15:47 | 20 | 136.98 |
| 09/30/2026 15:47 | 300 | 136.945 |
| 09/30/2026 15:47 | 20 | 136.93 |
| 09/30/2026 15:47 | 52 | 136.90 |
| 09/30/2026 15:47 | 100 | 136.90 |
| 09/30/2026 15:47 | 48 | 136.90 |
| 09/30/2026 15:47 | 51 | 136.90 |
| 09/30/2026 15:47 | 1 | 136.90 |
| 09/30/2026 15:47 | 48 | 136.90 |
| 09/30/2026 15:47 | 44 | 136.90 |
| 09/30/2026 15:47 | 100 | 136.90 |
| 09/30/2026 15:47 | 100 | 136.91 |
| 09/30/2026 15:47 | 300 | 136.95 |
| 09/30/2026 15:47 | 300 | 136.95 |
| 09/30/2026 15:47 | 100 | 136.96 |
| 09/30/2026 15:47 | 1 | 136.91 |
| 09/30/2026 15:47 | 28 | 136.91 |
| 09/30/2026 15:47 | 100 | 136.91 |
| 09/30/2026 15:47 | 71 | 136.93 |
| 09/30/2026 15:47 | 1 | 136.93 |
| 09/30/2026 15:47 | 7 | 136.95 |
| 09/30/2026 15:47 | 4 | 136.95 |
| 09/30/2026 15:47 | 4 | 136.96 |
| 09/30/2026 15:47 | 20 | 137.03 |
| 09/30/2026 15:47 | 20 | 137.03 |
| 09/30/2026 15:47 | 100 | 137.06 |
| 09/30/2026 15:47 | 100 | 137.07 |
| 09/30/2026 15:47 | 55 | 137.00 |
| 09/30/2026 15:47 | 45 | 137.00 |
| 09/30/2026 15:47 | 100 | 137.00 |
| 09/30/2026 15:47 | 50 | 137.00 |
| 09/30/2026 15:47 | 100 | 136.925 |
| 09/30/2026 15:47 | 300 | 136.99 |
| 09/30/2026 15:47 | 97 | 136.97 |
| 09/30/2026 15:47 | 3 | 136.97 |
| 09/30/2026 15:47 | 10 | 136.93 |
| 09/30/2026 15:47 | 35 | 136.92 |
| 09/30/2026 15:47 | 10 | 136.93 |
| 09/30/2026 15:47 | 10 | 136.95 |
| 09/30/2026 15:47 | 10 | 136.95 |
| 09/30/2026 15:47 | 10 | 136.94 |
| 09/30/2026 15:47 | 20 | 136.96 |
| 09/30/2026 15:47 | 11 | 136.96 |
| 09/30/2026 15:47 | 31 | 136.985 |
| 09/30/2026 15:47 | 11 | 136.97 |
| 09/30/2026 15:47 | 2 | 136.985 |
| 09/30/2026 15:47 | 58 | 136.97 |
| 09/30/2026 15:47 | 2 | 136.97 |
| 09/30/2026 15:47 | 25 | 136.98 |
| 09/30/2026 15:47 | 5 | 136.99 |
| 09/30/2026 15:47 | 2 | 137.03 |
| 09/30/2026 15:47 | 4 | 137.03 |
| 09/30/2026 15:47 | 4 | 137.00 |
| 09/30/2026 15:47 | 96 | 137.00 |
| 09/30/2026 15:47 | 100 | 137.00 |
| 09/30/2026 15:47 | 100 | 137.00 |
| 09/30/2026 15:47 | 4 | 137.00 |
| 09/30/2026 15:47 | 1000 | 137.00 |
| 09/30/2026 15:47 | 2 | 136.89 |
| 09/30/2026 15:47 | 100 | 136.92 |
| 09/30/2026 15:47 | 1000 | 136.90 |
| 09/30/2026 15:47 | 2 | 136.83 |
| 09/30/2026 15:47 | 100 | 136.80 |
| 09/30/2026 15:47 | 40 | 136.81 |
| 09/30/2026 15:47 | 36 | 136.75 |
| 09/30/2026 15:47 | 1 | 136.75 |
| 09/30/2026 15:47 | 1 | 136.75 |
| 09/30/2026 15:47 | 10 | 136.75 |
| 09/30/2026 15:47 | 10 | 136.75 |
| 09/30/2026 15:47 | 15 | 136.75 |
| 09/30/2026 15:47 | 5 | 136.80 |
| 09/30/2026 15:47 | 150 | 136.80 |
| 09/30/2026 15:47 | 100 | 136.795 |
| 09/30/2026 15:47 | 33 | 136.79 |
| 09/30/2026 15:47 | 18 | 136.80 |
| 09/30/2026 15:47 | 50 | 136.80 |
| 09/30/2026 15:47 | 1 | 136.80 |
| 09/30/2026 15:47 | 5 | 136.78 |
| 09/30/2026 15:47 | 100 | 136.75 |
| 09/30/2026 15:47 | 19 | 136.64 |
| 09/30/2026 15:47 | 13 | 136.625 |
| 09/30/2026 15:47 | 87 | 136.63 |
| 09/30/2026 15:46 | 13 | 136.63 |
| 09/30/2026 15:46 | 19 | 136.63 |
| 09/30/2026 15:46 | 31 | 136.62 |
| 09/30/2026 15:46 | 19 | 136.625 |
| 09/30/2026 15:46 | 31 | 136.625 |
| 09/30/2026 15:46 | 50 | 136.625 |
| 09/30/2026 15:46 | 5 | 136.66 |
| 09/30/2026 15:46 | 39 | 136.69 |
| 09/30/2026 15:46 | 10 | 136.65 |
| 09/30/2026 15:46 | 90 | 136.65 |
| 09/30/2026 15:46 | 7 | 136.62 |
| 09/30/2026 15:46 | 100 | 136.64 |
| 09/30/2026 15:46 | 20 | 136.62 |
| 09/30/2026 15:46 | 5 | 136.64 |
| 09/30/2026 15:46 | 150 | 136.64 |
| 09/30/2026 15:46 | 300 | 136.58 |
| 09/30/2026 15:46 | 25 | 136.58 |
| 09/30/2026 15:46 | 18 | 136.47 |
| 09/30/2026 15:46 | 250 | 136.50 |
| 09/30/2026 15:46 | 2 | 136.41 |
| 09/30/2026 15:46 | 4 | 136.41 |
| 09/30/2026 15:46 | 4 | 136.41 |
| 09/30/2026 15:46 | 16 | 136.44 |
| 09/30/2026 15:46 | 100 | 136.41 |
| 09/30/2026 15:46 | 100 | 136.41 |
| 09/30/2026 15:46 | 90 | 136.41 |
| 09/30/2026 15:46 | 100 | 136.41 |
| 09/30/2026 15:46 | 200 | 136.46 |
| 09/30/2026 15:46 | 250 | 136.45 |
| 09/30/2026 15:46 | 6 | 136.42 |
| 09/30/2026 15:46 | 18 | 136.38 |
| 09/30/2026 15:46 | 60 | 136.40 |
| 09/30/2026 15:46 | 99 | 136.40 |
| 09/30/2026 15:46 | 1 | 136.40 |
| 09/30/2026 15:46 | 5 | 136.39 |
| 09/30/2026 15:46 | 100 | 136.39 |
| 09/30/2026 15:46 | 2 | 136.37 |
| 09/30/2026 15:46 | 100 | 136.36 |
| 09/30/2026 15:46 | 50 | 136.30 |
| 09/30/2026 15:46 | 50 | 136.31 |
| 09/30/2026 15:46 | 45 | 136.31 |
| 09/30/2026 15:46 | 1 | 136.31 |
| 09/30/2026 15:46 | 20 | 136.33 |
| 09/30/2026 15:46 | 14 | 136.33 |
| 09/30/2026 15:46 | 4 | 136.33 |
| 09/30/2026 15:46 | 25 | 136.35 |
| 09/30/2026 15:46 | 2 | 136.33 |
| 09/30/2026 15:46 | 100 | 136.33 |
| 09/30/2026 15:46 | 1 | 136.26 |
| 09/30/2026 15:46 | 300 | 136.26 |
| 09/30/2026 15:46 | 100 | 136.30 |
| 09/30/2026 15:46 | 100 | 136.28 |
| 09/30/2026 15:46 | 20 | 136.25 |
| 09/30/2026 15:46 | 100 | 136.19 |
| 09/30/2026 15:46 | 50 | 136.20 |
| 09/30/2026 15:46 | 6 | 136.20 |
| 09/30/2026 15:46 | 13 | 136.19 |
| 09/30/2026 15:46 | 87 | 136.19 |
| 09/30/2026 15:46 | 4913 | 136.18 |
| 09/30/2026 15:46 | 87 | 136.18 |
| 09/30/2026 15:46 | 80 | 136.12 |
| 09/30/2026 15:46 | 100 | 136.14 |
| 09/30/2026 15:46 | 50 | 136.15 |
| 09/30/2026 15:46 | 96 | 136.14 |
| 09/30/2026 15:46 | 124 | 136.11 |
| 09/30/2026 15:46 | 20 | 136.12 |
| 09/30/2026 15:46 | 20 | 136.12 |
| 09/30/2026 15:46 | 96 | 136.105 |
| 09/30/2026 15:46 | 4 | 136.08 |
| 09/30/2026 15:46 | 3 | 136.08 |
| 09/30/2026 15:46 | 3 | 136.08 |
| 09/30/2026 15:46 | 100 | 136.14 |
| 09/30/2026 15:46 | 1 | 136.13 |
| 09/30/2026 15:46 | 1 | 136.10 |
| 09/30/2026 15:46 | 1 | 136.10 |
| 09/30/2026 15:46 | 10 | 136.15 |
| 09/30/2026 15:46 | 10 | 136.15 |
| 09/30/2026 15:46 | 10 | 136.15 |
| 09/30/2026 15:46 | 10 | 136.15 |
| 09/30/2026 15:46 | 10 | 136.15 |
| 09/30/2026 15:46 | 10 | 136.15 |
| 09/30/2026 15:46 | 1 | 136.18 |
| 09/30/2026 15:46 | 150 | 136.18 |
| 09/30/2026 15:46 | 1 | 136.18 |
| 09/30/2026 15:46 | 6 | 136.17 |
| 09/30/2026 15:46 | 1 | 136.17 |
| 09/30/2026 15:46 | 15 | 136.16 |
| 09/30/2026 15:46 | 100 | 136.14 |
| 09/30/2026 15:46 | 1 | 136.19 |
| 09/30/2026 15:46 | 62 | 136.19 |
| 09/30/2026 15:45 | 95 | 136.18 |
| 09/30/2026 15:45 | 5 | 136.17 |
| 09/30/2026 15:45 | 100 | 136.145 |
| 09/30/2026 15:45 | 10 | 136.16 |
| 09/30/2026 15:45 | 90 | 136.16 |
| 09/30/2026 15:45 | 10 | 136.16 |
| 09/30/2026 15:45 | 1 | 136.20 |
| 09/30/2026 15:45 | 100 | 136.15 |
| 09/30/2026 15:45 | 100 | 136.07 |
| 09/30/2026 15:45 | 10 | 136.09 |
| 09/30/2026 15:45 | 1 | 136.10 |
| 09/30/2026 15:45 | 100 | 136.11 |
| 09/30/2026 15:45 | 500 | 136.11 |
| 09/30/2026 15:45 | 1 | 136.13 |
| 09/30/2026 15:45 | 115 | 136.16 |
| 09/30/2026 15:45 | 85 | 136.16 |
| 09/30/2026 15:45 | 72 | 136.15 |
| 09/30/2026 15:45 | 27 | 136.15 |
| 09/30/2026 15:45 | 1 | 136.15 |
| 09/30/2026 15:45 | 100 | 136.15 |
| 09/30/2026 15:45 | 100 | 136.15 |
| 09/30/2026 15:45 | 14 | 136.16 |
| 09/30/2026 15:45 | 86 | 136.16 |
| 09/30/2026 15:45 | 14 | 136.16 |
| 09/30/2026 15:45 | 1 | 136.16 |
| 09/30/2026 15:45 | 5 | 136.16 |
| 09/30/2026 15:45 | 80 | 136.16 |
| 09/30/2026 15:45 | 20 | 136.21 |
| 09/30/2026 15:45 | 100 | 136.29 |
| 09/30/2026 15:45 | 100 | 136.195 |
| 09/30/2026 15:45 | 100 | 136.18 |
| 09/30/2026 15:45 | 100 | 136.18 |
| 09/30/2026 15:45 | 100 | 136.18 |
| 09/30/2026 15:45 | 16 | 136.18 |
| 09/30/2026 15:45 | 1 | 136.20 |
| 09/30/2026 15:45 | 40 | 136.20 |
| 09/30/2026 15:45 | 58 | 136.22 |
| 09/30/2026 15:45 | 80 | 136.26 |
| 09/30/2026 15:45 | 10 | 136.26 |
| 09/30/2026 15:45 | 10 | 136.26 |
| 09/30/2026 15:45 | 58 | 136.23 |
| 09/30/2026 15:45 | 15 | 136.21 |
| 09/30/2026 15:45 | 6 | 136.30 |
| 09/30/2026 15:45 | 88 | 136.295 |
| 09/30/2026 15:45 | 10 | 136.295 |
| 09/30/2026 15:45 | 2 | 136.295 |
| 09/30/2026 15:45 | 100 | 136.26 |
| 09/30/2026 15:45 | 100 | 136.26 |
| 09/30/2026 15:45 | 100 | 136.26 |
| 09/30/2026 15:45 | 15 | 136.22 |
| 09/30/2026 15:45 | 17 | 136.245 |
| 09/30/2026 15:45 | 100 | 136.245 |
| 09/30/2026 15:45 | 2 | 136.27 |
| 09/30/2026 15:45 | 68 | 136.27 |
| 09/30/2026 15:45 | 20 | 136.28 |
| 09/30/2026 15:45 | 100 | 136.295 |
| 09/30/2026 15:45 | 2 | 136.30 |
| 09/30/2026 15:45 | 100 | 136.34 |
| 09/30/2026 15:45 | 100 | 136.32 |
| 09/30/2026 15:45 | 100 | 136.32 |
| 09/30/2026 15:45 | 25 | 136.32 |
| 09/30/2026 15:45 | 100 | 136.32 |
| 09/30/2026 15:45 | 100 | 136.29 |
| 09/30/2026 15:45 | 10 | 136.28 |
| 09/30/2026 15:45 | 100 | 136.24 |
| 09/30/2026 15:45 | 100 | 136.24 |
| 09/30/2026 15:45 | 100 | 136.24 |
| 09/30/2026 15:45 | 37 | 136.21 |
| 09/30/2026 15:45 | 20 | 136.21 |
| 09/30/2026 15:45 | 2 | 136.17 |
| 09/30/2026 15:45 | 100 | 136.195 |
| 09/30/2026 15:45 | 1 | 136.18 |
| 09/30/2026 15:45 | 1 | 136.18 |
| 09/30/2026 15:45 | 200 | 136.19 |
| 09/30/2026 15:45 | 49 | 136.20 |
| 09/30/2026 15:45 | 5 | 136.21 |
| 09/30/2026 15:45 | 100 | 136.235 |
| 09/30/2026 15:45 | 1 | 136.24 |
| 09/30/2026 15:45 | 158 | 136.24 |
| 09/30/2026 15:45 | 43 | 136.24 |
| 09/30/2026 15:45 | 100 | 136.25 |
| 09/30/2026 15:45 | 5 | 136.25 |
| 09/30/2026 15:45 | 100 | 136.25 |
| 09/30/2026 15:45 | 100 | 136.25 |
| 09/30/2026 15:45 | 100 | 136.25 |
| 09/30/2026 15:45 | 100 | 136.25 |
| 09/30/2026 15:45 | 14 | 136.19 |
| 09/30/2026 15:45 | 5 | 136.20 |
| 09/30/2026 15:45 | 35 | 136.24 |
| 09/30/2026 15:45 | 100 | 136.255 |
| 09/30/2026 15:45 | 100 | 136.255 |
| 09/30/2026 15:45 | 10 | 136.27 |
| 09/30/2026 15:45 | 10 | 136.27 |
| 09/30/2026 15:45 | 10 | 136.27 |
| 09/30/2026 15:45 | 100 | 136.27 |
| 09/30/2026 15:45 | 10 | 136.27 |
| 09/30/2026 15:45 | 10 | 136.27 |
| 09/30/2026 15:45 | 10 | 136.27 |
| 09/30/2026 15:45 | 5 | 136.26 |
| 09/30/2026 15:45 | 20 | 136.23 |
| 09/30/2026 15:45 | 1 | 136.225 |
| 09/30/2026 15:45 | 31 | 136.23 |
| 09/30/2026 15:45 | 64 | 136.23 |
| 09/30/2026 15:45 | 34 | 136.14 |
| 09/30/2026 15:45 | 100 | 136.14 |
| 09/30/2026 15:45 | 1 | 136.17 |
| 09/30/2026 15:45 | 5 | 136.18 |
| 09/30/2026 15:45 | 5 | 136.22 |
| 09/30/2026 15:45 | 100 | 136.21 |
| 09/30/2026 15:45 | 20 | 136.18 |
| 09/30/2026 15:45 | 80 | 136.18 |
| 09/30/2026 15:45 | 20 | 136.19 |
| 09/30/2026 15:45 | 15 | 136.29 |
| 09/30/2026 15:45 | 5 | 136.27 |
| 09/30/2026 15:45 | 187 | 136.25 |
| 09/30/2026 15:45 | 13 | 136.25 |
| 09/30/2026 15:45 | 100 | 136.25 |
| 09/30/2026 15:45 | 100 | 136.17 |
| 09/30/2026 15:44 | 1 | 136.12 |
| 09/30/2026 15:44 | 100 | 136.12 |
| 09/30/2026 15:44 | 129 | 136.12 |
| 09/30/2026 15:44 | 100 | 136.13 |
| 09/30/2026 15:44 | 100 | 136.12 |
| 09/30/2026 15:44 | 250 | 136.12 |
| 09/30/2026 15:44 | 1 | 136.20 |
| 09/30/2026 15:44 | 100 | 136.12 |
| 09/30/2026 15:44 | 78 | 136.12 |
| 09/30/2026 15:44 | 21 | 136.12 |
| 09/30/2026 15:44 | 78 | 136.12 |
| 09/30/2026 15:44 | 100 | 136.12 |
| 09/30/2026 15:44 | 100 | 136.12 |
| 09/30/2026 15:44 | 1 | 136.12 |
| 09/30/2026 15:44 | 99 | 136.12 |
| 09/30/2026 15:44 | 1 | 136.12 |
| 09/30/2026 15:44 | 11 | 136.12 |
| 09/30/2026 15:44 | 100 | 136.12 |
| 09/30/2026 15:44 | 100 | 136.12 |
| 09/30/2026 15:44 | 46 | 136.10 |
| 09/30/2026 15:44 | 100 | 136.10 |
| 09/30/2026 15:44 | 1 | 136.10 |
| 09/30/2026 15:44 | 100 | 136.10 |
| 09/30/2026 15:44 | 1 | 136.10 |
| 09/30/2026 15:44 | 100 | 136.10 |
| 09/30/2026 15:44 | 100 | 136.10 |
| 09/30/2026 15:44 | 1 | 136.10 |
| 09/30/2026 15:44 | 3 | 136.08 |
| 09/30/2026 15:44 | 100 | 136.08 |
| 09/30/2026 15:44 | 100 | 136.08 |
| 09/30/2026 15:44 | 100 | 136.08 |
| 09/30/2026 15:44 | 100 | 136.08 |
| 09/30/2026 15:44 | 100 | 136.08 |
| 09/30/2026 15:44 | 100 | 136.08 |
| 09/30/2026 15:44 | 100 | 136.08 |
| 09/30/2026 15:44 | 39 | 136.06 |
| 09/30/2026 15:44 | 17 | 136.06 |
| 09/30/2026 15:44 | 68 | 136.06 |
| 09/30/2026 15:44 | 31 | 136.06 |
| 09/30/2026 15:44 | 100 | 136.06 |
| 09/30/2026 15:44 | 1 | 136.06 |
| 09/30/2026 15:44 | 100 | 136.06 |
| 09/30/2026 15:44 | 100 | 136.06 |
| 09/30/2026 15:44 | 28 | 136.04 |
| 09/30/2026 15:44 | 5 | 136.04 |
| 09/30/2026 15:44 | 20 | 136.04 |
| 09/30/2026 15:44 | 75 | 136.04 |
| 09/30/2026 15:44 | 100 | 136.04 |
| 09/30/2026 15:44 | 4 | 136.04 |
| 09/30/2026 15:44 | 16 | 136.04 |
| 09/30/2026 15:44 | 67 | 136.04 |
| 09/30/2026 15:44 | 19 | 136.04 |
| 09/30/2026 15:44 | 14 | 136.04 |
| 09/30/2026 15:44 | 100 | 136.04 |
| 09/30/2026 15:44 | 100 | 136.04 |
| 09/30/2026 15:44 | 100 | 136.04 |
| 09/30/2026 15:44 | 69 | 136.02 |
| 09/30/2026 15:44 | 66 | 136.02 |
| 09/30/2026 15:44 | 100 | 136.02 |
| 09/30/2026 15:44 | 34 | 136.02 |
| 09/30/2026 15:44 | 67 | 136.02 |
| 09/30/2026 15:44 | 33 | 136.02 |
| 09/30/2026 15:44 | 1 | 136.02 |
| 09/30/2026 15:44 | 100 | 136.02 |
| 09/30/2026 15:44 | 1 | 136.02 |
| 09/30/2026 15:44 | 100 | 136.02 |
| 09/30/2026 15:44 | 1 | 136.02 |
| 09/30/2026 15:44 | 100 | 136.02 |
| 09/30/2026 15:44 | 1 | 136.02 |
| 09/30/2026 15:44 | 100 | 136.02 |
| 09/30/2026 15:44 | 1 | 136.01 |
| 09/30/2026 15:44 | 88 | 136.00 |
| 09/30/2026 15:44 | 100 | 136.00 |
| 09/30/2026 15:44 | 100 | 136.00 |
| 09/30/2026 15:44 | 100 | 136.00 |
| 09/30/2026 15:44 | 100 | 136.00 |
| 09/30/2026 15:44 | 52 | 135.98 |
| 09/30/2026 15:44 | 100 | 135.98 |
| 09/30/2026 15:44 | 100 | 135.98 |
| 09/30/2026 15:44 | 100 | 135.98 |
| 09/30/2026 15:44 | 100 | 135.98 |
| 09/30/2026 15:44 | 100 | 135.98 |
| 09/30/2026 15:44 | 29 | 135.98 |
| 09/30/2026 15:44 | 71 | 135.98 |
| 09/30/2026 15:44 | 100 | 135.98 |
| 09/30/2026 15:44 | 47 | 135.96 |
| 09/30/2026 15:44 | 60 | 135.96 |
| 09/30/2026 15:44 | 100 | 135.96 |
| 09/30/2026 15:44 | 40 | 135.96 |
| 09/30/2026 15:44 | 60 | 135.96 |
| 09/30/2026 15:44 | 20 | 135.96 |
| 09/30/2026 15:44 | 20 | 135.96 |
| 09/30/2026 15:44 | 100 | 135.96 |
| 09/30/2026 15:44 | 71 | 135.94 |
| 09/30/2026 15:44 | 100 | 135.94 |
| 09/30/2026 15:44 | 2 | 135.94 |
| 09/30/2026 15:44 | 100 | 135.94 |
| 09/30/2026 15:44 | 2 | 135.94 |
| 09/30/2026 15:44 | 100 | 135.94 |
| 09/30/2026 15:44 | 2 | 135.94 |
| 09/30/2026 15:44 | 100 | 135.94 |
| 09/30/2026 15:44 | 2 | 135.94 |
| 09/30/2026 15:44 | 100 | 135.94 |
| 09/30/2026 15:44 | 98 | 135.94 |
| 09/30/2026 15:44 | 2 | 135.93 |
| 09/30/2026 15:44 | 8 | 135.92 |
| 09/30/2026 15:44 | 73 | 135.92 |
| 09/30/2026 15:44 | 100 | 135.92 |
| 09/30/2026 15:44 | 100 | 135.92 |
| 09/30/2026 15:44 | 100 | 135.92 |
| 09/30/2026 15:44 | 100 | 135.92 |
| 09/30/2026 15:44 | 100 | 135.92 |
| 09/30/2026 15:44 | 73 | 135.91 |
| 09/30/2026 15:44 | 100 | 135.91 |
| 09/30/2026 15:44 | 99 | 135.91 |
| 09/30/2026 15:44 | 100 | 135.91 |
| 09/30/2026 15:44 | 1 | 135.91 |
| 09/30/2026 15:44 | 99 | 135.91 |
| 09/30/2026 15:44 | 1 | 135.91 |
| 09/30/2026 15:44 | 100 | 135.91 |
| 09/30/2026 15:44 | 100 | 135.89 |
| 09/30/2026 15:44 | 2 | 135.80 |
| 09/30/2026 15:44 | 10 | 135.80 |
| 09/30/2026 15:44 | 15 | 135.81 |
| 09/30/2026 15:44 | 100 | 135.83 |
| 09/30/2026 15:44 | 1 | 135.84 |
| 09/30/2026 15:44 | 14 | 135.85 |
| 09/30/2026 15:44 | 15 | 135.85 |
| 09/30/2026 15:44 | 100 | 135.89 |
| 09/30/2026 15:44 | 2 | 135.89 |
| 09/30/2026 15:44 | 41 | 135.87 |
| 09/30/2026 15:44 | 20 | 135.89 |
| 09/30/2026 15:44 | 100 | 135.89 |
| 09/30/2026 15:44 | 1 | 135.89 |
| 09/30/2026 15:44 | 99 | 135.89 |
| 09/30/2026 15:44 | 1 | 135.89 |
| 09/30/2026 15:44 | 99 | 135.89 |
| 09/30/2026 15:44 | 1 | 135.89 |
| 09/30/2026 15:44 | 96 | 135.89 |
| 09/30/2026 15:44 | 3 | 135.89 |
| 09/30/2026 15:44 | 97 | 135.89 |
| 09/30/2026 15:44 | 3 | 135.89 |
| 09/30/2026 15:44 | 97 | 135.89 |
| 09/30/2026 15:44 | 3 | 135.89 |
| 09/30/2026 15:44 | 16 | 135.88 |
| 09/30/2026 15:44 | 81 | 135.88 |
| 09/30/2026 15:44 | 20 | 135.83 |
| 09/30/2026 15:44 | 5 | 135.80 |
| 09/30/2026 15:44 | 18 | 135.80 |
| 09/30/2026 15:44 | 2 | 135.81 |
| 09/30/2026 15:44 | 2 | 135.84 |
| 09/30/2026 15:44 | 3 | 135.84 |
| 09/30/2026 15:44 | 14 | 135.84 |
| 09/30/2026 15:44 | 5 | 135.85 |
| 09/30/2026 15:44 | 2 | 135.85 |
| 09/30/2026 15:44 | 1 | 135.81 |
| 09/30/2026 15:44 | 1 | 135.81 |
| 09/30/2026 15:44 | 4 | 135.81 |
| 09/30/2026 15:44 | 5 | 135.81 |
| 09/30/2026 15:44 | 1 | 135.81 |
| 09/30/2026 15:44 | 1 | 135.80 |
| 09/30/2026 15:44 | 20 | 135.79 |
| 09/30/2026 15:44 | 99 | 135.71 |
| 09/30/2026 15:44 | 8 | 135.68 |
| 09/30/2026 15:44 | 7 | 135.68 |
| 09/30/2026 15:44 | 72 | 135.67 |
| 09/30/2026 15:44 | 14 | 135.67 |
| 09/30/2026 15:44 | 14 | 135.67 |
| 09/30/2026 15:44 | 8 | 135.66 |
| 09/30/2026 15:44 | 7 | 135.67 |
| 09/30/2026 15:44 | 1 | 135.67 |
| 09/30/2026 15:44 | 99 | 135.68 |
| 09/30/2026 15:44 | 1 | 135.68 |
| 09/30/2026 15:44 | 1 | 135.71 |
| 09/30/2026 15:44 | 77 | 135.67 |
| 09/30/2026 15:44 | 10 | 135.63 |
| 09/30/2026 15:44 | 5 | 135.62 |
| 09/30/2026 15:44 | 1 | 135.64 |
| 09/30/2026 15:44 | 1 | 135.60 |
| 09/30/2026 15:44 | 1 | 135.67 |
| 09/30/2026 15:44 | 1 | 135.57 |
| 09/30/2026 15:44 | 50 | 135.64 |
| 09/30/2026 15:44 | 7 | 135.63 |
| 09/30/2026 15:44 | 50 | 135.64 |
| 09/30/2026 15:44 | 700 | 135.64 |
| 09/30/2026 15:44 | 50 | 135.63 |
| 09/30/2026 15:44 | 10 | 135.605 |
| 09/30/2026 15:44 | 5 | 135.58 |
| 09/30/2026 15:44 | 98 | 135.60 |
| 09/30/2026 15:44 | 1 | 135.60 |
| 09/30/2026 15:44 | 1 | 135.60 |
| 09/30/2026 15:44 | 145 | 135.63 |
| 09/30/2026 15:44 | 5 | 135.63 |
| 09/30/2026 15:44 | 15 | 135.62 |
| 09/30/2026 15:44 | 5 | 135.55 |
| 09/30/2026 15:44 | 200 | 135.50 |
| 09/30/2026 15:44 | 30 | 135.50 |
| 09/30/2026 15:44 | 15 | 135.50 |
| 09/30/2026 15:44 | 1 | 135.50 |
| 09/30/2026 15:44 | 100 | 135.50 |
| 09/30/2026 15:44 | 1 | 135.50 |
| 09/30/2026 15:44 | 2 | 135.56 |
| 09/30/2026 15:44 | 300 | 135.60 |
| 09/30/2026 15:44 | 100 | 135.60 |
| 09/30/2026 15:44 | 16 | 135.59 |
| 09/30/2026 15:44 | 50 | 135.59 |
| 09/30/2026 15:44 | 99 | 135.60 |
| 09/30/2026 15:44 | 1 | 135.60 |
| 09/30/2026 15:44 | 10 | 135.60 |
| 09/30/2026 15:44 | 1 | 135.60 |
| 09/30/2026 15:44 | 1 | 135.60 |
| 09/30/2026 15:44 | 49 | 135.60 |
| 09/30/2026 15:44 | 20 | 135.60 |
| 09/30/2026 15:44 | 3 | 135.60 |
| 09/30/2026 15:44 | 1 | 135.61 |
| 09/30/2026 15:44 | 10 | 135.61 |
| 09/30/2026 15:44 | 1 | 135.66 |
| 09/30/2026 15:44 | 26 | 135.66 |
| 09/30/2026 15:44 | 10 | 135.66 |
| 09/30/2026 15:44 | 1 | 135.70 |
| 09/30/2026 15:44 | 15 | 135.68 |
| 09/30/2026 15:44 | 5 | 135.71 |
| 09/30/2026 15:44 | 5 | 135.74 |
| 09/30/2026 15:44 | 6 | 135.68 |
| 09/30/2026 15:44 | 1 | 135.68 |
| 09/30/2026 15:44 | 1 | 135.67 |
| 09/30/2026 15:44 | 10 | 135.68 |
| 09/30/2026 15:44 | 20 | 135.68 |
| 09/30/2026 15:44 | 1 | 135.69 |
| 09/30/2026 15:44 | 5 | 135.70 |
| 09/30/2026 15:44 | 100 | 135.73 |
| 09/30/2026 15:44 | 10 | 135.75 |
| 09/30/2026 15:44 | 11 | 135.76 |
| 09/30/2026 15:43 | 50 | 135.82 |
| 09/30/2026 15:43 | 29 | 135.89 |
| 09/30/2026 15:43 | 100 | 135.89 |
| 09/30/2026 15:43 | 20 | 135.98 |
| 09/30/2026 15:43 | 1 | 135.99 |
| 09/30/2026 15:43 | 50 | 136.00 |
| 09/30/2026 15:43 | 20 | 136.00 |
| 09/30/2026 15:43 | 8 | 135.96 |
| 09/30/2026 15:43 | 13 | 135.95 |
| 09/30/2026 15:43 | 5 | 135.90 |
| 09/30/2026 15:43 | 400 | 135.83 |
| 09/30/2026 15:43 | 3 | 135.82 |
| 09/30/2026 15:43 | 10 | 135.82 |
| 09/30/2026 15:43 | 7 | 135.82 |
| 09/30/2026 15:43 | 78 | 135.82 |
| 09/30/2026 15:43 | 2 | 135.81 |
| 09/30/2026 15:43 | 1 | 135.79 |
| 09/30/2026 15:43 | 1 | 135.78 |
| 09/30/2026 15:43 | 20 | 135.78 |
| 09/30/2026 15:43 | 67 | 135.78 |
| 09/30/2026 15:43 | 20 | 135.78 |
| 09/30/2026 15:43 | 100 | 135.78 |
| 09/30/2026 15:43 | 5 | 135.76 |
| 09/30/2026 15:43 | 100 | 135.71 |
| 09/30/2026 15:43 | 1 | 135.74 |
| 09/30/2026 15:43 | 2 | 135.74 |
| 09/30/2026 15:43 | 1 | 135.69 |
| 09/30/2026 15:43 | 5 | 135.72 |
| 09/30/2026 15:43 | 6 | 135.75 |
| 09/30/2026 15:43 | 10 | 135.70 |
| 09/30/2026 15:43 | 1 | 135.70 |
| 09/30/2026 15:43 | 1 | 135.69 |
| 09/30/2026 15:43 | 20 | 135.65 |
| 09/30/2026 15:43 | 4 | 135.64 |
| 09/30/2026 15:43 | 2 | 135.64 |
| 09/30/2026 15:43 | 10 | 135.64 |
| 09/30/2026 15:43 | 4 | 135.65 |
| 09/30/2026 15:43 | 96 | 135.65 |
| 09/30/2026 15:43 | 10 | 135.66 |
| 09/30/2026 15:43 | 50 | 135.70 |
| 09/30/2026 15:43 | 3 | 135.70 |
| 09/30/2026 15:43 | 20 | 135.75 |
| 09/30/2026 15:43 | 2 | 135.77 |
| 09/30/2026 15:43 | 116 | 135.77 |
| 09/30/2026 15:43 | 100 | 135.74 |
| 09/30/2026 15:43 | 2 | 135.73 |
| 09/30/2026 15:43 | 63 | 135.765 |
| 09/30/2026 15:43 | 5 | 135.76 |
| 09/30/2026 15:43 | 10 | 135.715 |
| 09/30/2026 15:43 | 10 | 135.715 |
| 09/30/2026 15:43 | 3 | 135.72 |
| 09/30/2026 15:43 | 9 | 135.765 |
| 09/30/2026 15:43 | 4 | 135.77 |
| 09/30/2026 15:43 | 1 | 135.77 |
| 09/30/2026 15:43 | 4 | 135.77 |
| 09/30/2026 15:43 | 11 | 135.77 |
| 09/30/2026 15:43 | 3 | 135.70 |
| 09/30/2026 15:43 | 100 | 135.72 |
| 09/30/2026 15:43 | 48 | 135.73 |
| 09/30/2026 15:43 | 100 | 135.73 |
| 09/30/2026 15:43 | 8 | 135.70 |
| 09/30/2026 15:43 | 92 | 135.70 |
| 09/30/2026 15:43 | 100 | 135.70 |
| 09/30/2026 15:43 | 8 | 135.69 |
| 09/30/2026 15:43 | 1 | 135.65 |
| 09/30/2026 15:43 | 2 | 135.59 |
| 09/30/2026 15:43 | 10 | 135.60 |
| 09/30/2026 15:43 | 100 | 135.60 |
| 09/30/2026 15:43 | 1 | 135.65 |
| 09/30/2026 15:43 | 1 | 135.64 |
| 09/30/2026 15:43 | 80 | 135.639 |
| 09/30/2026 15:43 | 19 | 135.63 |
| 09/30/2026 15:43 | 1 | 135.63 |
| 09/30/2026 15:43 | 100 | 135.63 |
| 09/30/2026 15:43 | 100 | 135.59 |
| 09/30/2026 15:43 | 20 | 135.58 |
| 09/30/2026 15:43 | 7 | 135.615 |
| 09/30/2026 15:43 | 19 | 135.69 |
| 09/30/2026 15:43 | 18 | 135.69 |
| 09/30/2026 15:43 | 100 | 135.65 |
| 09/30/2026 15:43 | 20 | 135.65 |
| 09/30/2026 15:43 | 16 | 135.64 |
| 09/30/2026 15:43 | 34 | 135.64 |
| 09/30/2026 15:43 | 50 | 135.64 |
| 09/30/2026 15:43 | 5 | 135.60 |
| 09/30/2026 15:43 | 200 | 135.60 |
| 09/30/2026 15:43 | 200 | 135.60 |
| 09/30/2026 15:43 | 141 | 135.59 |
| 09/30/2026 15:43 | 100 | 135.59 |
| 09/30/2026 15:43 | 300 | 135.565 |
| 09/30/2026 15:43 | 2 | 135.54 |
| 09/30/2026 15:43 | 100 | 135.58 |
| 09/30/2026 15:43 | 100 | 135.57 |
| 09/30/2026 15:43 | 1 | 135.59 |
| 09/30/2026 15:42 | 1 | 135.60 |
| 09/30/2026 15:42 | 1 | 135.615 |
| 09/30/2026 15:42 | 21 | 135.58 |
| 09/30/2026 15:42 | 5 | 135.61 |
| 09/30/2026 15:42 | 20 | 135.61 |
| 09/30/2026 15:42 | 2 | 135.57 |
| 09/30/2026 15:42 | 1 | 135.57 |
| 09/30/2026 15:42 | 26 | 135.57 |
| 09/30/2026 15:42 | 44 | 135.57 |
| 09/30/2026 15:42 | 70 | 135.58 |
| 09/30/2026 15:42 | 44 | 135.605 |
| 09/30/2026 15:42 | 98 | 135.57 |
| 09/30/2026 15:42 | 20 | 135.57 |
| 09/30/2026 15:42 | 2 | 135.57 |
| 09/30/2026 15:42 | 100 | 135.58 |
| 09/30/2026 15:42 | 20 | 135.58 |
| 09/30/2026 15:42 | 5 | 135.58 |
| 09/30/2026 15:42 | 400 | 135.60 |
| 09/30/2026 15:42 | 2 | 135.59 |
| 09/30/2026 15:42 | 4 | 135.60 |
| 09/30/2026 15:42 | 71 | 135.56 |
| 09/30/2026 15:42 | 20 | 135.56 |
| 09/30/2026 15:42 | 4 | 135.56 |
| 09/30/2026 15:42 | 5 | 135.58 |
| 09/30/2026 15:42 | 5 | 135.60 |
| 09/30/2026 15:42 | 100 | 135.58 |
| 09/30/2026 15:42 | 2 | 135.525 |
| 09/30/2026 15:42 | 2 | 135.53 |
| 09/30/2026 15:42 | 7 | 135.51 |
| 09/30/2026 15:42 | 145 | 135.51 |
| 09/30/2026 15:42 | 5 | 135.51 |
| 09/30/2026 15:42 | 50 | 135.51 |
| 09/30/2026 15:42 | 110 | 135.51 |
| 09/30/2026 15:42 | 90 | 135.51 |
| 09/30/2026 15:42 | 1 | 135.46 |
| 09/30/2026 15:42 | 100 | 135.46 |
| 09/30/2026 15:42 | 100 | 135.47 |
| 09/30/2026 15:42 | 31 | 135.45 |
| 09/30/2026 15:42 | 1 | 135.53 |
| 09/30/2026 15:42 | 30 | 135.54 |
| 09/30/2026 15:42 | 5 | 135.53 |
| 09/30/2026 15:42 | 30 | 135.53 |
| 09/30/2026 15:42 | 20 | 135.52 |
| 09/30/2026 15:42 | 2 | 135.49 |
| 09/30/2026 15:42 | 20 | 135.52 |
| 09/30/2026 15:42 | 200 | 135.515 |
| 09/30/2026 15:42 | 23 | 135.56 |
| 09/30/2026 15:42 | 2 | 135.54 |
| 09/30/2026 15:42 | 15 | 135.525 |
| 09/30/2026 15:42 | 200 | 135.50 |
| 09/30/2026 15:42 | 100 | 135.49 |
| 09/30/2026 15:42 | 100 | 135.475 |
| 09/30/2026 15:42 | 200 | 135.48 |
| 09/30/2026 15:42 | 37 | 135.48 |
| 09/30/2026 15:42 | 26 | 135.46 |
| 09/30/2026 15:42 | 74 | 135.46 |
| 09/30/2026 15:42 | 1 | 135.45 |
| 09/30/2026 15:42 | 1 | 135.45 |
| 09/30/2026 15:42 | 20 | 135.43 |
| 09/30/2026 15:42 | 10 | 135.44 |
| 09/30/2026 15:42 | 131 | 135.42 |
| 09/30/2026 15:42 | 16 | 135.42 |
| 09/30/2026 15:42 | 2 | 135.41 |
| 09/30/2026 15:42 | 60 | 135.40 |
| 09/30/2026 15:42 | 200 | 135.335 |
| 09/30/2026 15:42 | 2 | 135.32 |
| 09/30/2026 15:42 | 1 | 135.32 |
| 09/30/2026 15:42 | 1 | 135.33 |
| 09/30/2026 15:42 | 51 | 135.31 |
| 09/30/2026 15:42 | 17 | 135.31 |
| 09/30/2026 15:42 | 51 | 135.31 |
| 09/30/2026 15:42 | 49 | 135.31 |
| 09/30/2026 15:42 | 89 | 135.31 |
| 09/30/2026 15:42 | 11 | 135.31 |
| 09/30/2026 15:42 | 120 | 135.31 |
| 09/30/2026 15:42 | 100 | 135.31 |
| 09/30/2026 15:42 | 80 | 135.31 |
| 09/30/2026 15:42 | 20 | 135.31 |
| 09/30/2026 15:42 | 100 | 135.31 |
| 09/30/2026 15:42 | 96 | 135.31 |
| 09/30/2026 15:42 | 4 | 135.31 |
| 09/30/2026 15:42 | 71 | 135.31 |
| 09/30/2026 15:42 | 29 | 135.31 |
| 09/30/2026 15:42 | 54 | 135.31 |
| 09/30/2026 15:42 | 46 | 135.31 |
| 09/30/2026 15:42 | 34 | 135.31 |
| 09/30/2026 15:42 | 66 | 135.31 |
| 09/30/2026 15:42 | 14 | 135.31 |
| 09/30/2026 15:42 | 86 | 135.31 |
| 09/30/2026 15:42 | 14 | 135.31 |
| 09/30/2026 15:42 | 86 | 135.31 |
| 09/30/2026 15:42 | 14 | 135.31 |
| 09/30/2026 15:42 | 86 | 135.31 |
| 09/30/2026 15:42 | 14 | 135.31 |
| 09/30/2026 15:42 | 1 | 135.31 |
| 09/30/2026 15:42 | 80 | 135.31 |
| 09/30/2026 15:42 | 1 | 135.31 |
| 09/30/2026 15:42 | 4 | 135.31 |
| 09/30/2026 15:42 | 200 | 135.31 |
| 09/30/2026 15:42 | 100 | 135.31 |
| 09/30/2026 15:42 | 200 | 135.31 |
| 09/30/2026 15:42 | 100 | 135.31 |
| 09/30/2026 15:42 | 1 | 135.29 |
| 09/30/2026 15:42 | 184 | 135.29 |
| 09/30/2026 15:42 | 16 | 135.29 |
| 09/30/2026 15:42 | 14 | 135.29 |
| 09/30/2026 15:42 | 60 | 135.35 |
| 09/30/2026 15:42 | 77 | 135.34 |
| 09/30/2026 15:42 | 5 | 135.32 |
| 09/30/2026 15:42 | 4 | 135.42 |
| 09/30/2026 15:42 | 1 | 135.43 |
| 09/30/2026 15:42 | 160 | 135.43 |
| 09/30/2026 15:42 | 100 | 135.42 |
| 09/30/2026 15:42 | 5 | 135.37 |
| 09/30/2026 15:42 | 2 | 135.37 |
| 09/30/2026 15:42 | 190 | 135.37 |
| 09/30/2026 15:42 | 10 | 135.37 |
| 09/30/2026 15:42 | 70 | 135.37 |
| 09/30/2026 15:42 | 1 | 135.32 |
| 09/30/2026 15:42 | 37 | 135.23 |
| 09/30/2026 15:42 | 17 | 135.24 |
| 09/30/2026 15:42 | 4 | 135.24 |
| 09/30/2026 15:42 | 24 | 135.24 |
| 09/30/2026 15:42 | 5 | 135.24 |
| 09/30/2026 15:42 | 71 | 135.24 |
| 09/30/2026 15:42 | 16 | 135.24 |
| 09/30/2026 15:42 | 100 | 135.24 |
| 09/30/2026 15:42 | 5 | 135.25 |
| 09/30/2026 15:42 | 45 | 135.25 |
| 09/30/2026 15:42 | 10 | 135.25 |
| 09/30/2026 15:42 | 60 | 135.25 |
| 09/30/2026 15:42 | 5 | 135.26 |
| 09/30/2026 15:42 | 523 | 135.28 |
| 09/30/2026 15:42 | 171 | 135.28 |
| 09/30/2026 15:42 | 10 | 135.28 |
| 09/30/2026 15:42 | 1 | 135.32 |
| 09/30/2026 15:42 | 11 | 135.37 |
| 09/30/2026 15:42 | 70 | 135.38 |
| 09/30/2026 15:42 | 300 | 135.37 |
| 09/30/2026 15:42 | 100 | 135.37 |
| 09/30/2026 15:42 | 2 | 135.33 |
| 09/30/2026 15:42 | 20 | 135.35 |
| 09/30/2026 15:42 | 19 | 135.31 |
| 09/30/2026 15:41 | 5 | 135.22 |
| 09/30/2026 15:41 | 100 | 135.24 |
| 09/30/2026 15:41 | 35 | 135.25 |
| 09/30/2026 15:41 | 100 | 135.25 |
| 09/30/2026 15:41 | 100 | 135.25 |
| 09/30/2026 15:41 | 100 | 135.25 |
| 09/30/2026 15:41 | 200 | 135.25 |
| 09/30/2026 15:41 | 100 | 135.24 |
| 09/30/2026 15:41 | 60 | 135.22 |
| 09/30/2026 15:41 | 1 | 135.22 |
| 09/30/2026 15:41 | 388 | 135.22 |
| 09/30/2026 15:41 | 12 | 135.22 |
| 09/30/2026 15:41 | 68 | 135.29 |
| 09/30/2026 15:41 | 2 | 135.29 |
| 09/30/2026 15:41 | 30 | 135.29 |
| 09/30/2026 15:41 | 1 | 135.29 |
| 09/30/2026 15:41 | 69 | 135.29 |
| 09/30/2026 15:41 | 14 | 135.28 |
| 09/30/2026 15:41 | 26 | 135.27 |
| 09/30/2026 15:41 | 20 | 135.22 |
| 09/30/2026 15:41 | 15 | 135.18 |
| 09/30/2026 15:41 | 2 | 135.16 |
| 09/30/2026 15:41 | 1 | 135.20 |
| 09/30/2026 15:41 | 60 | 135.18 |
| 09/30/2026 15:41 | 40 | 135.18 |
| 09/30/2026 15:41 | 100 | 135.17 |
| 09/30/2026 15:41 | 4 | 135.17 |
| 09/30/2026 15:41 | 7 | 135.17 |
| 09/30/2026 15:41 | 100 | 135.15 |
| 09/30/2026 15:41 | 12 | 135.16 |
| 09/30/2026 15:41 | 4 | 135.19 |
| 09/30/2026 15:41 | 2 | 135.16 |
| 09/30/2026 15:41 | 997 | 135.21 |
| 09/30/2026 15:41 | 2 | 135.22 |
| 09/30/2026 15:41 | 1 | 135.22 |
| 09/30/2026 15:41 | 1 | 135.22 |
| 09/30/2026 15:41 | 1 | 135.22 |
| 09/30/2026 15:41 | 45 | 135.22 |
| 09/30/2026 15:41 | 5 | 135.26 |
| 09/30/2026 15:41 | 10 | 135.285 |
| 09/30/2026 15:41 | 10 | 135.285 |
| 09/30/2026 15:41 | 2 | 135.26 |
| 09/30/2026 15:41 | 5 | 135.30 |
| 09/30/2026 15:41 | 12 | 135.28 |
| 09/30/2026 15:41 | 2 | 135.20 |
| 09/30/2026 15:41 | 26 | 135.21 |
| 09/30/2026 15:41 | 2 | 135.21 |
| 09/30/2026 15:41 | 2 | 135.21 |
| 09/30/2026 15:41 | 2 | 135.21 |
| 09/30/2026 15:41 | 177 | 135.21 |
| 09/30/2026 15:41 | 2 | 135.21 |
| 09/30/2026 15:41 | 35 | 135.28 |
| 09/30/2026 15:41 | 5 | 135.25 |
| 09/30/2026 15:41 | 14 | 135.23 |
| 09/30/2026 15:41 | 20 | 135.17 |
| 09/30/2026 15:41 | 2 | 135.21 |
| 09/30/2026 15:41 | 44 | 135.19 |
| 09/30/2026 15:41 | 14 | 135.19 |
| 09/30/2026 15:41 | 1 | 135.15 |
| 09/30/2026 15:41 | 77 | 135.19 |
| 09/30/2026 15:41 | 23 | 135.19 |
| 09/30/2026 15:41 | 18 | 135.20 |
| 09/30/2026 15:41 | 5 | 135.245 |
| 09/30/2026 15:41 | 1 | 135.22 |
| 09/30/2026 15:41 | 5 | 135.25 |
| 09/30/2026 15:41 | 5 | 135.17 |
| 09/30/2026 15:41 | 4 | 135.19 |
| 09/30/2026 15:41 | 4 | 135.19 |
| 09/30/2026 15:41 | 100 | 135.22 |
| 09/30/2026 15:41 | 4 | 135.21 |
| 09/30/2026 15:41 | 20 | 135.19 |
| 09/30/2026 15:41 | 14 | 135.19 |
| 09/30/2026 15:41 | 1 | 135.20 |
| 09/30/2026 15:41 | 100 | 135.20 |
| 09/30/2026 15:41 | 100 | 135.19 |
| 09/30/2026 15:41 | 2 | 135.17 |
| 09/30/2026 15:41 | 14 | 135.11 |
| 09/30/2026 15:41 | 60 | 135.11 |
| 09/30/2026 15:41 | 100 | 135.12 |
| 09/30/2026 15:41 | 100 | 135.13 |
| 09/30/2026 15:41 | 1 | 135.09 |
| 09/30/2026 15:41 | 60 | 135.07 |
| 09/30/2026 15:41 | 14 | 135.00 |
| 09/30/2026 15:41 | 3562 | 134.86 |
| 09/30/2026 15:41 | 7 | 134.85 |
| 09/30/2026 15:41 | 25 | 134.85 |
| 09/30/2026 15:41 | 35 | 134.85 |
| 09/30/2026 15:41 | 32 | 134.83 |
| 09/30/2026 15:41 | 60 | 134.80 |
| 09/30/2026 15:41 | 100 | 134.78 |
| 09/30/2026 15:41 | 14 | 134.80 |
| 09/30/2026 15:41 | 48 | 134.80 |
| 09/30/2026 15:41 | 52 | 134.80 |
| 09/30/2026 15:41 | 5 | 134.80 |
| 09/30/2026 15:41 | 600 | 134.80 |
| 09/30/2026 15:41 | 16 | 134.79 |
| 09/30/2026 15:41 | 62 | 134.78 |
| 09/30/2026 15:41 | 10 | 134.78 |
| 09/30/2026 15:41 | 23 | 134.77 |
| 09/30/2026 15:41 | 172 | 134.75 |
| 09/30/2026 15:41 | 100 | 134.75 |
| 09/30/2026 15:41 | 99 | 134.75 |
| 09/30/2026 15:41 | 1 | 134.75 |
| 09/30/2026 15:41 | 100 | 134.75 |
| 09/30/2026 15:41 | 100 | 134.75 |
| 09/30/2026 15:41 | 700 | 134.77 |
| 09/30/2026 15:41 | 50 | 134.78 |
| 09/30/2026 15:41 | 100 | 134.81 |
| 09/30/2026 15:41 | 14 | 134.81 |
| 09/30/2026 15:41 | 40 | 134.80 |
| 09/30/2026 15:41 | 18 | 134.80 |
| 09/30/2026 15:41 | 8 | 134.80 |
| 09/30/2026 15:41 | 74 | 134.80 |
| 09/30/2026 15:41 | 2 | 134.80 |
| 09/30/2026 15:41 | 130 | 134.80 |
| 09/30/2026 15:41 | 100 | 134.81 |
| 09/30/2026 15:41 | 97 | 134.82 |
| 09/30/2026 15:41 | 3 | 134.82 |
| 09/30/2026 15:41 | 31 | 134.83 |
| 09/30/2026 15:41 | 21 | 134.83 |
| 09/30/2026 15:41 | 2 | 134.83 |
| 09/30/2026 15:41 | 23 | 134.83 |
| 09/30/2026 15:41 | 1 | 134.82 |
| 09/30/2026 15:41 | 49 | 134.865 |
| 09/30/2026 15:41 | 50 | 134.85 |
| 09/30/2026 15:41 | 2 | 134.85 |
| 09/30/2026 15:41 | 100 | 134.88 |
| 09/30/2026 15:41 | 100 | 134.88 |
| 09/30/2026 15:41 | 100 | 134.89 |
| 09/30/2026 15:41 | 50 | 134.89 |
| 09/30/2026 15:41 | 5000 | 134.91 |
| 09/30/2026 15:41 | 126 | 134.91 |
| 09/30/2026 15:41 | 39 | 134.91 |
| 09/30/2026 15:41 | 1 | 134.91 |
| 09/30/2026 15:41 | 5 | 134.92 |
| 09/30/2026 15:41 | 100 | 134.92 |
| 09/30/2026 15:41 | 100 | 134.92 |
| 09/30/2026 15:41 | 100 | 134.92 |
| 09/30/2026 15:41 | 16 | 134.92 |
| 09/30/2026 15:41 | 100 | 134.92 |
| 09/30/2026 15:41 | 100 | 134.92 |
| 09/30/2026 15:41 | 2 | 134.96 |
| 09/30/2026 15:41 | 2 | 134.985 |
| 09/30/2026 15:41 | 10 | 135.00 |
| 09/30/2026 15:41 | 10 | 135.00 |
| 09/30/2026 15:41 | 5 | 135.01 |
| 09/30/2026 15:41 | 1 | 135.06 |
| 09/30/2026 15:41 | 49 | 135.105 |
| 09/30/2026 15:41 | 3 | 135.105 |
| 09/30/2026 15:41 | 40 | 135.10 |
| 09/30/2026 15:41 | 54 | 135.10 |
| 09/30/2026 15:41 | 100 | 135.10 |
| 09/30/2026 15:41 | 20 | 135.11 |
| 09/30/2026 15:41 | 20 | 135.11 |
| 09/30/2026 15:41 | 50 | 135.19 |
| 09/30/2026 15:41 | 1 | 135.17 |
| 09/30/2026 15:41 | 100 | 135.18 |
| 09/30/2026 15:40 | 1 | 135.21 |
| 09/30/2026 15:40 | 5 | 135.21 |
| 09/30/2026 15:40 | 100 | 135.21 |
| 09/30/2026 15:40 | 1 | 135.22 |
| 09/30/2026 15:40 | 100 | 135.21 |
| 09/30/2026 15:40 | 14 | 135.21 |
| 09/30/2026 15:40 | 100 | 135.21 |
| 09/30/2026 15:40 | 26 | 135.21 |
| 09/30/2026 15:40 | 74 | 135.21 |
| 09/30/2026 15:40 | 20 | 135.18 |
| 09/30/2026 15:40 | 1673 | 135.13 |
| 09/30/2026 15:40 | 10 | 135.12 |
| 09/30/2026 15:40 | 15 | 135.06 |
| 09/30/2026 15:40 | 10 | 135.06 |
| 09/30/2026 15:40 | 8 | 135.04 |
| 09/30/2026 15:40 | 3 | 135.05 |
| 09/30/2026 15:40 | 20 | 135.04 |
| 09/30/2026 15:40 | 20 | 135.07 |
| 09/30/2026 15:40 | 43 | 135.08 |
| 09/30/2026 15:40 | 259 | 135.08 |
| 09/30/2026 15:40 | 241 | 135.08 |
| 09/30/2026 15:40 | 30 | 135.06 |
| 09/30/2026 15:40 | 30 | 135.06 |
| 09/30/2026 15:40 | 100 | 135.02 |
| 09/30/2026 15:40 | 30 | 135.06 |
| 09/30/2026 15:40 | 1110 | 135.06 |
| 09/30/2026 15:40 | 198 | 135.06 |
| 09/30/2026 15:40 | 49 | 135.06 |
| 09/30/2026 15:40 | 1088 | 135.06 |
| 09/30/2026 15:40 | 25 | 135.06 |
| 09/30/2026 15:40 | 30 | 135.05 |
| 09/30/2026 15:40 | 30 | 135.03 |
| 09/30/2026 15:40 | 99 | 135.04 |
| 09/30/2026 15:40 | 1 | 135.04 |
| 09/30/2026 15:40 | 25 | 135.03 |
| 09/30/2026 15:40 | 5 | 135.03 |
| 09/30/2026 15:40 | 25 | 135.02 |
| 09/30/2026 15:40 | 4 | 134.97 |
| 09/30/2026 15:40 | 2 | 134.98 |
| 09/30/2026 15:40 | 80 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 9 | 135.00 |
| 09/30/2026 15:40 | 286 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 50 | 135.00 |
| 09/30/2026 15:40 | 17 | 135.00 |
| 09/30/2026 15:40 | 83 | 135.00 |
| 09/30/2026 15:40 | 45 | 135.00 |
| 09/30/2026 15:40 | 39 | 135.00 |
| 09/30/2026 15:40 | 16 | 135.00 |
| 09/30/2026 15:40 | 50 | 135.00 |
| 09/30/2026 15:40 | 50 | 135.00 |
| 09/30/2026 15:40 | 40 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 25 | 135.00 |
| 09/30/2026 15:40 | 15 | 135.00 |
| 09/30/2026 15:40 | 20 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 4 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 20 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 3 | 135.00 |
| 09/30/2026 15:40 | 30 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 8 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 37 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 3 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 25 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 150 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 23 | 135.00 |
| 09/30/2026 15:40 | 15 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 6 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 25 | 135.00 |
| 09/30/2026 15:40 | 4 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 25 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 3 | 135.00 |
| 09/30/2026 15:40 | 7 | 135.00 |
| 09/30/2026 15:40 | 8 | 135.00 |
| 09/30/2026 15:40 | 20 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 300 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 4 | 135.00 |
| 09/30/2026 15:40 | 3 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 6 | 135.00 |
| 09/30/2026 15:40 | 4 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 15 | 135.00 |
| 09/30/2026 15:40 | 40 | 135.00 |
| 09/30/2026 15:40 | 6 | 135.00 |
| 09/30/2026 15:40 | 65 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 428 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 30 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 6 | 135.00 |
| 09/30/2026 15:40 | 400 | 135.00 |
| 09/30/2026 15:40 | 8 | 135.00 |
| 09/30/2026 15:40 | 80 | 135.00 |
| 09/30/2026 15:40 | 80 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 20 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 50 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 3 | 135.00 |
| 09/30/2026 15:40 | 12 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 117 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 4 | 135.00 |
| 09/30/2026 15:40 | 12 | 135.00 |
| 09/30/2026 15:40 | 50 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 1 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 20 | 135.00 |
| 09/30/2026 15:40 | 8 | 135.00 |
| 09/30/2026 15:40 | 3 | 135.00 |
| 09/30/2026 15:40 | 9 | 135.00 |
| 09/30/2026 15:40 | 30 | 135.00 |
| 09/30/2026 15:40 | 8 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 6 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 10 | 135.00 |
| 09/30/2026 15:40 | 20 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 1000 | 135.00 |
| 09/30/2026 15:40 | 20 | 135.00 |
| 09/30/2026 15:40 | 20 | 135.00 |
| 09/30/2026 15:40 | 3 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 2 | 135.00 |
| 09/30/2026 15:40 | 5 | 135.00 |
| 09/30/2026 15:40 | 3 | 135.00 |
| 09/30/2026 15:40 | 100 | 135.00 |
| 09/30/2026 15:40 | 40 | 135.01 |
| 09/30/2026 15:40 | 50 | 135.01 |
| 09/30/2026 15:40 | 50 | 135.02 |
| 09/30/2026 15:40 | 3 | 135.05 |
| 09/30/2026 15:40 | 1 | 135.05 |
| 09/30/2026 15:40 | 1 | 135.05 |
| 09/30/2026 15:40 | 3 | 135.05 |
| 09/30/2026 15:40 | 18 | 135.05 |
| 09/30/2026 15:40 | 1 | 135.05 |
| 09/30/2026 15:40 | 81 | 135.05 |
| 09/30/2026 15:40 | 18 | 135.12 |
| 09/30/2026 15:40 | 9 | 135.11 |
| 09/30/2026 15:40 | 90 | 135.10 |
| 09/30/2026 15:40 | 10 | 135.10 |
| 09/30/2026 15:40 | 20 | 135.10 |
| 09/30/2026 15:40 | 1 | 135.13 |
| 09/30/2026 15:40 | 1 | 135.13 |
| 09/30/2026 15:40 | 316 | 135.13 |
| 09/30/2026 15:40 | 100 | 135.13 |
| 09/30/2026 15:40 | 10 | 135.095 |
| 09/30/2026 15:40 | 10 | 135.095 |
| 09/30/2026 15:40 | 16 | 135.095 |
| 09/30/2026 15:40 | 1 | 135.08 |
| 09/30/2026 15:40 | 1 | 135.08 |
| 09/30/2026 15:40 | 100 | 135.08 |
| 09/30/2026 15:40 | 150 | 135.09 |
| 09/30/2026 15:40 | 300 | 135.10 |
| 09/30/2026 15:40 | 71 | 135.12 |
| 09/30/2026 15:40 | 5 | 135.12 |
| 09/30/2026 15:40 | 36 | 135.12 |
| 09/30/2026 15:40 | 2 | 135.22 |
| 09/30/2026 15:40 | 1 | 135.20 |
| 09/30/2026 15:40 | 5 | 135.19 |
| 09/30/2026 15:40 | 1 | 135.19 |
| 09/30/2026 15:40 | 1 | 135.17 |
| 09/30/2026 15:40 | 1 | 135.10 |
| 09/30/2026 15:40 | 2 | 135.10 |
| 09/30/2026 15:40 | 1 | 135.10 |
| 09/30/2026 15:40 | 4 | 135.10 |
| 09/30/2026 15:40 | 1 | 135.10 |
| 09/30/2026 15:40 | 95 | 135.10 |
| 09/30/2026 15:40 | 5 | 135.10 |
| 09/30/2026 15:40 | 30 | 135.11 |
| 09/30/2026 15:40 | 7 | 135.15 |
| 09/30/2026 15:40 | 1 | 135.15 |
| 09/30/2026 15:40 | 22 | 135.15 |
| 09/30/2026 15:40 | 3 | 135.165 |
| 09/30/2026 15:40 | 3 | 135.165 |
| 09/30/2026 15:40 | 3 | 135.16 |
| 09/30/2026 15:40 | 10 | 135.16 |
| 09/30/2026 15:40 | 3 | 135.16 |
| 09/30/2026 15:40 | 2 | 135.17 |
| 09/30/2026 15:40 | 3 | 135.18 |
| 09/30/2026 15:40 | 100 | 135.20 |
| 09/30/2026 15:40 | 400 | 135.19 |
| 09/30/2026 15:40 | 100 | 135.19 |
| 09/30/2026 15:40 | 80 | 135.20 |
| 09/30/2026 15:40 | 120 | 135.20 |
| 09/30/2026 15:40 | 4 | 135.22 |
| 09/30/2026 15:40 | 10 | 135.25 |
| 09/30/2026 15:40 | 5 | 135.25 |
| 09/30/2026 15:40 | 168 | 135.30 |
| 09/30/2026 15:40 | 2 | 135.30 |
| 09/30/2026 15:40 | 5 | 135.30 |
| 09/30/2026 15:40 | 25 | 135.34 |
| 09/30/2026 15:40 | 1 | 135.34 |
| 09/30/2026 15:40 | 10 | 135.35 |
| 09/30/2026 15:40 | 11 | 135.38 |
| 09/30/2026 15:40 | 22 | 135.38 |
| 09/30/2026 15:40 | 25 | 135.37 |
| 09/30/2026 15:40 | 300 | 135.354 |
| 09/30/2026 15:40 | 31 | 135.36 |
| 09/30/2026 15:40 | 5 | 135.37 |
| 09/30/2026 15:40 | 20 | 135.37 |
| 09/30/2026 15:40 | 29 | 135.36 |
| 09/30/2026 15:40 | 59 | 135.37 |
| 09/30/2026 15:40 | 1 | 135.38 |
| 09/30/2026 15:40 | 1 | 135.38 |
| 09/30/2026 15:40 | 8 | 135.41 |
| 09/30/2026 15:40 | 159 | 135.40 |
| 09/30/2026 15:40 | 100 | 135.42 |
| 09/30/2026 15:40 | 200 | 135.42 |
| 09/30/2026 15:40 | 100 | 135.42 |
| 09/30/2026 15:40 | 148 | 135.42 |
| 09/30/2026 15:40 | 52 | 135.42 |
| 09/30/2026 15:40 | 1947 | 135.42 |
| 09/30/2026 15:40 | 100 | 135.40 |
| 09/30/2026 15:40 | 148 | 135.40 |
| 09/30/2026 15:40 | 12 | 135.40 |
| 09/30/2026 15:40 | 100 | 135.39 |
| 09/30/2026 15:40 | 3 | 135.39 |
| 09/30/2026 15:40 | 100 | 135.39 |
| 09/30/2026 15:40 | 11 | 135.445 |
| 09/30/2026 15:40 | 10 | 135.44 |
| 09/30/2026 15:40 | 3 | 135.44 |
| 09/30/2026 15:40 | 50 | 135.45 |
| 09/30/2026 15:40 | 50 | 135.45 |
| 09/30/2026 15:40 | 6 | 135.48 |
| 09/30/2026 15:40 | 100 | 135.49 |
| 09/30/2026 15:40 | 10 | 135.50 |
| 09/30/2026 15:40 | 3 | 135.50 |
| 09/30/2026 15:40 | 1 | 135.50 |
| 09/30/2026 15:40 | 11 | 135.50 |
| 09/30/2026 15:40 | 100 | 135.50 |
| 09/30/2026 15:40 | 4 | 135.50 |
| 09/30/2026 15:40 | 123 | 135.50 |
| 09/30/2026 15:40 | 27 | 135.50 |
| 09/30/2026 15:40 | 1 | 135.50 |
| 09/30/2026 15:40 | 55 | 135.50 |
| 09/30/2026 15:40 | 20 | 135.50 |
| 09/30/2026 15:40 | 15 | 135.51 |
| 09/30/2026 15:40 | 6 | 135.54 |
| 09/30/2026 15:40 | 10 | 135.54 |
| 09/30/2026 15:40 | 3 | 135.55 |
| 09/30/2026 15:40 | 1 | 135.55 |
| 09/30/2026 15:40 | 96 | 135.55 |
| 09/30/2026 15:40 | 4 | 135.55 |
| 09/30/2026 15:40 | 1 | 135.60 |
| 09/30/2026 15:40 | 40 | 135.60 |
| 09/30/2026 15:40 | 40 | 135.60 |
| 09/30/2026 15:40 | 100 | 135.60 |
| 09/30/2026 15:40 | 2 | 135.56 |
| 09/30/2026 15:40 | 1 | 135.56 |
| 09/30/2026 15:40 | 168 | 135.59 |
| 09/30/2026 15:40 | 1 | 135.59 |
| 09/30/2026 15:40 | 331 | 135.59 |
| 09/30/2026 15:40 | 59 | 135.71 |
| 09/30/2026 15:40 | 40 | 135.71 |
| 09/30/2026 15:40 | 60 | 135.70 |
| 09/30/2026 15:40 | 100 | 135.65 |
| 09/30/2026 15:40 | 100 | 135.65 |
| 09/30/2026 15:40 | 100 | 135.65 |
| 09/30/2026 15:40 | 100 | 135.67 |
| 09/30/2026 15:40 | 13 | 135.60 |
| 09/30/2026 15:40 | 4 | 135.60 |
| 09/30/2026 15:40 | 10 | 135.60 |
| 09/30/2026 15:40 | 1 | 135.60 |
| 09/30/2026 15:40 | 92 | 135.60 |
| 09/30/2026 15:40 | 8 | 135.60 |
| 09/30/2026 15:40 | 1 | 135.60 |
| 09/30/2026 15:40 | 100 | 135.66 |
| 09/30/2026 15:40 | 99 | 135.63 |
| 09/30/2026 15:40 | 60 | 135.61 |
| 09/30/2026 15:40 | 25 | 135.61 |
| 09/30/2026 15:40 | 15 | 135.62 |
| 09/30/2026 15:40 | 5 | 135.63 |
| 09/30/2026 15:40 | 100 | 135.68 |
| 09/30/2026 15:40 | 75 | 135.65 |
| 09/30/2026 15:40 | 170 | 135.65 |
| 09/30/2026 15:40 | 180 | 135.65 |
| 09/30/2026 15:40 | 100 | 135.69 |
| 09/30/2026 15:40 | 100 | 135.69 |
| 09/30/2026 15:40 | 20 | 135.70 |
| 09/30/2026 15:40 | 100 | 135.70 |
| 09/30/2026 15:40 | 10 | 135.70 |
| 09/30/2026 15:40 | 100 | 135.70 |
| 09/30/2026 15:40 | 69 | 135.70 |
| 09/30/2026 15:40 | 31 | 135.70 |
| 09/30/2026 15:40 | 17 | 135.75 |
| 09/30/2026 15:40 | 1 | 135.80 |
| 09/30/2026 15:40 | 100 | 135.78 |
| 09/30/2026 15:40 | 1536 | 135.78 |
| 09/30/2026 15:40 | 1 | 135.72 |
| 09/30/2026 15:40 | 2 | 135.72 |
| 09/30/2026 15:40 | 94 | 135.72 |
| 09/30/2026 15:40 | 6 | 135.75 |
| 09/30/2026 15:40 | 1 | 135.75 |
| 09/30/2026 15:40 | 3 | 135.75 |
| 09/30/2026 15:40 | 100 | 135.78 |
| 09/30/2026 15:40 | 1 | 135.79 |
| 09/30/2026 15:40 | 1 | 135.79 |
| 09/30/2026 15:40 | 1 | 135.79 |
| 09/30/2026 15:40 | 2 | 135.80 |
| 09/30/2026 15:40 | 50 | 135.80 |
| 09/30/2026 15:40 | 200 | 135.80 |
| 09/30/2026 15:40 | 20 | 135.80 |
| 09/30/2026 15:40 | 12 | 135.80 |
| 09/30/2026 15:40 | 100 | 135.82 |
| 09/30/2026 15:40 | 20 | 135.85 |
| 09/30/2026 15:40 | 2 | 135.85 |
| 09/30/2026 15:40 | 100 | 135.87 |
| 09/30/2026 15:40 | 100 | 135.88 |
| 09/30/2026 15:40 | 1 | 135.88 |
| 09/30/2026 15:40 | 2 | 135.88 |
| 09/30/2026 15:40 | 33 | 135.88 |
| 09/30/2026 15:40 | 67 | 135.88 |
| 09/30/2026 15:40 | 34 | 135.88 |
| 09/30/2026 15:40 | 1 | 135.88 |
| 09/30/2026 15:40 | 65 | 135.88 |
| 09/30/2026 15:40 | 1 | 135.88 |
| 09/30/2026 15:40 | 1 | 135.88 |
| 09/30/2026 15:40 | 6 | 135.91 |
| 09/30/2026 15:40 | 16 | 135.91 |
| 09/30/2026 15:40 | 1 | 135.91 |
| 09/30/2026 15:40 | 100 | 135.92 |
| 09/30/2026 15:40 | 99 | 135.91 |
| 09/30/2026 15:40 | 1 | 135.91 |
| 09/30/2026 15:40 | 100 | 135.91 |
| 09/30/2026 15:40 | 20 | 135.91 |
| 09/30/2026 15:40 | 85 | 135.91 |
| 09/30/2026 15:40 | 15 | 135.91 |
| 09/30/2026 15:40 | 14 | 135.91 |
| 09/30/2026 15:40 | 14 | 135.91 |
| 09/30/2026 15:40 | 15 | 135.90 |
| 09/30/2026 15:40 | 10 | 135.95 |
| 09/30/2026 15:40 | 4 | 135.90 |
| 09/30/2026 15:40 | 10 | 135.90 |
| 09/30/2026 15:40 | 25 | 135.90 |
| 09/30/2026 15:40 | 2 | 135.90 |
| 09/30/2026 15:40 | 1 | 135.90 |
| 09/30/2026 15:40 | 100 | 135.94 |
| 09/30/2026 15:40 | 37 | 135.95 |
| 09/30/2026 15:40 | 5 | 135.99 |
| 09/30/2026 15:40 | 100 | 136.01 |
| 09/30/2026 15:40 | 60 | 136.01 |
| 09/30/2026 15:40 | 100 | 136.01 |
| 09/30/2026 15:40 | 10 | 135.96 |
| 09/30/2026 15:40 | 4 | 135.97 |
| 09/30/2026 15:40 | 32 | 135.99 |
| 09/30/2026 15:40 | 200 | 136.00 |
| 09/30/2026 15:40 | 10 | 136.00 |
| 09/30/2026 15:40 | 14 | 136.00 |
| 09/30/2026 15:40 | 86 | 136.00 |
| 09/30/2026 15:40 | 2 | 136.00 |
| 09/30/2026 15:40 | 2 | 136.00 |
| 09/30/2026 15:40 | 10 | 136.00 |
| 09/30/2026 15:40 | 15 | 136.02 |
| 09/30/2026 15:40 | 17 | 136.04 |
| 09/30/2026 15:40 | 15 | 136.04 |
| 09/30/2026 15:40 | 2 | 136.04 |
| 09/30/2026 15:40 | 10 | 136.05 |
| 09/30/2026 15:40 | 2 | 136.05 |
| 09/30/2026 15:40 | 2 | 136.08 |
| 09/30/2026 15:40 | 10 | 136.10 |
| 09/30/2026 15:40 | 10 | 136.16 |
| 09/30/2026 15:40 | 16 | 136.20 |
| 09/30/2026 15:40 | 15 | 136.20 |
| 09/30/2026 15:40 | 2 | 136.20 |
| 09/30/2026 15:40 | 9 | 136.21 |
| 09/30/2026 15:40 | 10 | 136.24 |
| 09/30/2026 15:40 | 30 | 136.26 |
| 09/30/2026 15:40 | 20 | 136.27 |
| 09/30/2026 15:40 | 1 | 136.30 |
| 09/30/2026 15:40 | 20 | 136.35 |
| 09/30/2026 15:40 | 100 | 136.35 |
| 09/30/2026 15:40 | 100 | 136.35 |
| 09/30/2026 15:40 | 100 | 136.37 |
| 09/30/2026 15:40 | 1 | 136.34 |
| 09/30/2026 15:40 | 1 | 136.35 |
| 09/30/2026 15:39 | 100 | 136.49 |
| 09/30/2026 15:39 | 80 | 136.47 |
| 09/30/2026 15:39 | 10 | 136.47 |
| 09/30/2026 15:39 | 10 | 136.47 |
| 09/30/2026 15:39 | 100 | 136.28 |
| 09/30/2026 15:39 | 100 | 136.265 |
| 09/30/2026 15:39 | 1 | 136.29 |
| 09/30/2026 15:39 | 200 | 136.29 |
| 09/30/2026 15:39 | 1 | 136.25 |
| 09/30/2026 15:39 | 100 | 136.275 |
| 09/30/2026 15:39 | 20 | 136.26 |
| 09/30/2026 15:39 | 4 | 136.26 |
| 09/30/2026 15:39 | 1 | 136.30 |
| 09/30/2026 15:39 | 2 | 136.40 |
| 09/30/2026 15:39 | 100 | 136.355 |
| 09/30/2026 15:39 | 100 | 136.36 |
| 09/30/2026 15:39 | 8 | 136.36 |
| 09/30/2026 15:39 | 17 | 136.35 |
| 09/30/2026 15:39 | 100 | 136.34 |
| 09/30/2026 15:39 | 100 | 136.33 |
| 09/30/2026 15:39 | 100 | 136.32 |
| 09/30/2026 15:39 | 100 | 136.32 |
| 09/30/2026 15:39 | 30 | 136.28 |
| 09/30/2026 15:39 | 10 | 136.31 |
| 09/30/2026 15:39 | 69 | 136.31 |
| 09/30/2026 15:39 | 1 | 136.31 |
| 09/30/2026 15:39 | 2400 | 136.31 |
| 09/30/2026 15:39 | 30 | 136.31 |
| 09/30/2026 15:39 | 70 | 136.32 |
| 09/30/2026 15:39 | 30 | 136.32 |
| 09/30/2026 15:39 | 40 | 136.37 |
| 09/30/2026 15:39 | 100 | 136.30 |
| 09/30/2026 15:39 | 100 | 136.34 |
| 09/30/2026 15:39 | 300 | 136.34 |
| 09/30/2026 15:39 | 20 | 136.32 |
| 09/30/2026 15:39 | 80 | 136.31 |
| 09/30/2026 15:39 | 20 | 136.31 |
| 09/30/2026 15:39 | 6 | 136.25 |
| 09/30/2026 15:39 | 31 | 136.25 |
| 09/30/2026 15:39 | 69 | 136.25 |
| 09/30/2026 15:39 | 37 | 136.24 |
| 09/30/2026 15:39 | 96 | 136.24 |
| 09/30/2026 15:39 | 100 | 136.19 |
| 09/30/2026 15:39 | 62 | 136.24 |
| 09/30/2026 15:39 | 1 | 136.20 |
| 09/30/2026 15:39 | 35 | 136.20 |
| 09/30/2026 15:39 | 50 | 136.17 |
| 09/30/2026 15:39 | 15 | 136.16 |
| 09/30/2026 15:39 | 2 | 136.13 |
| 09/30/2026 15:39 | 100 | 136.15 |
| 09/30/2026 15:39 | 1 | 136.12 |
| 09/30/2026 15:39 | 100 | 136.09 |
| 09/30/2026 15:39 | 42 | 136.11 |
| 09/30/2026 15:39 | 43 | 136.11 |
| 09/30/2026 15:39 | 99 | 136.17 |
| 09/30/2026 15:39 | 1 | 136.17 |
| 09/30/2026 15:39 | 100 | 136.02 |
| 09/30/2026 15:39 | 20 | 136.02 |
| 09/30/2026 15:39 | 100 | 136.07 |
| 09/30/2026 15:39 | 7 | 136.05 |
| 09/30/2026 15:39 | 93 | 136.09 |
| 09/30/2026 15:39 | 100 | 136.05 |
| 09/30/2026 15:39 | 7 | 136.05 |
| 09/30/2026 15:39 | 93 | 136.05 |
| 09/30/2026 15:39 | 7 | 136.05 |
| 09/30/2026 15:39 | 93 | 136.05 |
| 09/30/2026 15:39 | 7 | 136.04 |
| 09/30/2026 15:39 | 2141 | 135.99 |
| 09/30/2026 15:39 | 80 | 135.95 |
| 09/30/2026 15:39 | 10 | 135.95 |
| 09/30/2026 15:39 | 10 | 135.95 |
| 09/30/2026 15:39 | 100 | 135.95 |
| 09/30/2026 15:39 | 14 | 135.91 |
| 09/30/2026 15:39 | 100 | 135.91 |
| 09/30/2026 15:39 | 15 | 135.92 |
| 09/30/2026 15:39 | 1 | 135.92 |
| 09/30/2026 15:39 | 4 | 135.92 |
| 09/30/2026 15:38 | 1 | 135.945 |
| 09/30/2026 15:38 | 100 | 135.955 |
| 09/30/2026 15:38 | 99 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 200 | 136.00 |
| 09/30/2026 15:38 | 100 | 135.99 |
| 09/30/2026 15:38 | 60 | 135.96 |
| 09/30/2026 15:38 | 1 | 135.92 |
| 09/30/2026 15:38 | 1 | 135.94 |
| 09/30/2026 15:38 | 199 | 135.97 |
| 09/30/2026 15:38 | 1 | 135.97 |
| 09/30/2026 15:38 | 200 | 135.97 |
| 09/30/2026 15:38 | 30 | 135.97 |
| 09/30/2026 15:38 | 100 | 135.96 |
| 09/30/2026 15:38 | 10 | 135.916 |
| 09/30/2026 15:38 | 10 | 135.93 |
| 09/30/2026 15:38 | 1 | 135.92 |
| 09/30/2026 15:38 | 16 | 135.93 |
| 09/30/2026 15:38 | 1 | 135.975 |
| 09/30/2026 15:38 | 300 | 135.97 |
| 09/30/2026 15:38 | 1 | 135.95 |
| 09/30/2026 15:38 | 100 | 135.97 |
| 09/30/2026 15:38 | 1 | 135.96 |
| 09/30/2026 15:38 | 99 | 135.96 |
| 09/30/2026 15:38 | 1 | 135.98 |
| 09/30/2026 15:38 | 1800 | 136.01 |
| 09/30/2026 15:38 | 300 | 135.995 |
| 09/30/2026 15:38 | 100 | 135.995 |
| 09/30/2026 15:38 | 300 | 135.995 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 25 | 136.00 |
| 09/30/2026 15:38 | 100 | 135.99 |
| 09/30/2026 15:38 | 200 | 135.99 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 43 | 136.00 |
| 09/30/2026 15:38 | 300 | 136.00 |
| 09/30/2026 15:38 | 100 | 135.99 |
| 09/30/2026 15:38 | 200 | 135.99 |
| 09/30/2026 15:38 | 2 | 135.99 |
| 09/30/2026 15:38 | 30 | 135.96 |
| 09/30/2026 15:38 | 20 | 135.95 |
| 09/30/2026 15:38 | 300 | 136.01 |
| 09/30/2026 15:38 | 2 | 135.99 |
| 09/30/2026 15:38 | 25 | 135.98 |
| 09/30/2026 15:38 | 5 | 135.96 |
| 09/30/2026 15:38 | 5 | 135.96 |
| 09/30/2026 15:38 | 22 | 135.96 |
| 09/30/2026 15:38 | 15 | 135.96 |
| 09/30/2026 15:38 | 7 | 135.96 |
| 09/30/2026 15:38 | 25 | 135.99 |
| 09/30/2026 15:38 | 18 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 80 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 50 | 136.00 |
| 09/30/2026 15:38 | 3 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 4 | 136.00 |
| 09/30/2026 15:38 | 30 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 50 | 136.00 |
| 09/30/2026 15:38 | 2 | 136.00 |
| 09/30/2026 15:38 | 4 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 10 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 10 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 6 | 136.00 |
| 09/30/2026 15:38 | 2 | 136.00 |
| 09/30/2026 15:38 | 150 | 136.00 |
| 09/30/2026 15:38 | 3 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 10 | 136.00 |
| 09/30/2026 15:38 | 10 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 2 | 136.00 |
| 09/30/2026 15:38 | 2 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 2 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 35 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 100 | 136.00 |
| 09/30/2026 15:38 | 10 | 136.00 |
| 09/30/2026 15:38 | 200 | 136.00 |
| 09/30/2026 15:38 | 100 | 136.00 |
| 09/30/2026 15:38 | 20 | 136.00 |
| 09/30/2026 15:38 | 25 | 136.00 |
| 09/30/2026 15:38 | 60 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 300 | 136.00 |
| 09/30/2026 15:38 | 10 | 136.00 |
| 09/30/2026 15:38 | 2 | 136.00 |
| 09/30/2026 15:38 | 10 | 136.00 |
| 09/30/2026 15:38 | 8 | 136.00 |
| 09/30/2026 15:38 | 10 | 136.00 |
| 09/30/2026 15:38 | 8 | 136.00 |
| 09/30/2026 15:38 | 2 | 136.00 |
| 09/30/2026 15:38 | 2 | 136.00 |
| 09/30/2026 15:38 | 3 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 46 | 136.00 |
| 09/30/2026 15:38 | 60 | 136.00 |
| 09/30/2026 15:38 | 10 | 136.00 |
| 09/30/2026 15:38 | 3 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 10 | 136.00 |
| 09/30/2026 15:38 | 10 | 136.00 |
| 09/30/2026 15:38 | 2 | 136.00 |
| 09/30/2026 15:38 | 1 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 2 | 136.00 |
| 09/30/2026 15:38 | 50 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 25 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 100 | 136.00 |
| 09/30/2026 15:38 | 5 | 136.00 |
| 09/30/2026 15:38 | 20 | 136.01 |
| 09/30/2026 15:38 | 25 | 136.01 |
| 09/30/2026 15:38 | 20 | 136.04 |
| 09/30/2026 15:38 | 4 | 136.05 |
| 09/30/2026 15:38 | 52 | 136.10 |
| 09/30/2026 15:38 | 48 | 136.10 |
| 09/30/2026 15:38 | 100 | 136.05 |
| 09/30/2026 15:38 | 25 | 136.02 |
| 09/30/2026 15:38 | 67 | 136.02 |
| 09/30/2026 15:38 | 1 | 136.03 |
| 09/30/2026 15:38 | 2 | 136.03 |
| 09/30/2026 15:38 | 5 | 136.03 |
| 09/30/2026 15:38 | 300 | 136.10 |
| 09/30/2026 15:38 | 1 | 136.10 |
| 09/30/2026 15:38 | 36 | 136.10 |
| 09/30/2026 15:38 | 20 | 136.09 |
| 09/30/2026 15:38 | 20 | 136.09 |
| 09/30/2026 15:38 | 20 | 136.09 |
| 09/30/2026 15:38 | 10 | 136.09 |
| 09/30/2026 15:38 | 20 | 136.09 |
| 09/30/2026 15:38 | 10 | 136.09 |
| 09/30/2026 15:38 | 26 | 136.06 |
| 09/30/2026 15:38 | 10 | 136.06 |
| 09/30/2026 15:38 | 19 | 136.06 |
| 09/30/2026 15:38 | 29 | 136.06 |
| 09/30/2026 15:38 | 100 | 136.09 |
| 09/30/2026 15:38 | 1 | 136.09 |
| 09/30/2026 15:38 | 25 | 136.09 |
| 09/30/2026 15:38 | 54 | 136.09 |
| 09/30/2026 15:38 | 21 | 136.09 |
| 09/30/2026 15:38 | 60 | 136.10 |
| 09/30/2026 15:38 | 6 | 136.10 |
| 09/30/2026 15:38 | 41 | 136.12 |
| 09/30/2026 15:38 | 210 | 136.11 |
| 09/30/2026 15:38 | 93 | 136.11 |
| 09/30/2026 15:38 | 40 | 136.11 |
| 09/30/2026 15:38 | 300 | 136.12 |
| 09/30/2026 15:38 | 20 | 136.14 |
| 09/30/2026 15:38 | 1 | 136.12 |
| 09/30/2026 15:38 | 6 | 136.15 |
| 09/30/2026 15:38 | 1 | 136.19 |
| 09/30/2026 15:38 | 4 | 136.19 |
| 09/30/2026 15:38 | 1 | 136.20 |
| 09/30/2026 15:38 | 10 | 136.20 |
| 09/30/2026 15:38 | 99 | 136.21 |
| 09/30/2026 15:38 | 100 | 136.21 |
| 09/30/2026 15:38 | 1 | 136.21 |
| 09/30/2026 15:38 | 100 | 136.21 |
| 09/30/2026 15:38 | 8 | 136.21 |
| 09/30/2026 15:38 | 56 | 136.21 |
| 09/30/2026 15:38 | 25 | 136.21 |
| 09/30/2026 15:38 | 40 | 136.27 |
| 09/30/2026 15:38 | 20 | 136.27 |
| 09/30/2026 15:38 | 20 | 136.27 |
| 09/30/2026 15:38 | 20 | 136.27 |
| 09/30/2026 15:38 | 4 | 136.22 |
| 09/30/2026 15:38 | 19 | 136.22 |
| 09/30/2026 15:38 | 23 | 136.22 |
| 09/30/2026 15:38 | 1 | 136.26 |
| 09/30/2026 15:38 | 20 | 136.26 |
| 09/30/2026 15:38 | 80 | 136.26 |
| 09/30/2026 15:38 | 20 | 136.26 |
| 09/30/2026 15:38 | 100 | 136.25 |
| 09/30/2026 15:38 | 100 | 136.23 |
| 09/30/2026 15:38 | 1 | 136.24 |
| 09/30/2026 15:38 | 100 | 136.25 |
| 09/30/2026 15:38 | 801 | 136.25 |
| 09/30/2026 15:38 | 199 | 136.25 |
| 09/30/2026 15:38 | 1 | 136.28 |
| 09/30/2026 15:38 | 100 | 136.305 |
| 09/30/2026 15:38 | 100 | 136.33 |
| 09/30/2026 15:38 | 6 | 136.31 |
| 09/30/2026 15:38 | 20 | 136.31 |
| 09/30/2026 15:38 | 1 | 136.28 |
| 09/30/2026 15:38 | 100 | 136.29 |
| 09/30/2026 15:38 | 10 | 136.30 |
| 09/30/2026 15:38 | 2 | 136.30 |
| 09/30/2026 15:38 | 2 | 136.31 |
| 09/30/2026 15:38 | 100 | 136.38 |
| 09/30/2026 15:38 | 100 | 136.39 |
| 09/30/2026 15:38 | 25 | 136.39 |
| 09/30/2026 15:38 | 1 | 136.40 |
| 09/30/2026 15:38 | 100 | 136.40 |
| 09/30/2026 15:38 | 41 | 136.46 |
| 09/30/2026 15:38 | 25 | 136.46 |
| 09/30/2026 15:38 | 267 | 136.48 |
| 09/30/2026 15:38 | 33 | 136.48 |
| 09/30/2026 15:38 | 22 | 136.445 |
| 09/30/2026 15:38 | 100 | 136.46 |
| 09/30/2026 15:38 | 20 | 136.48 |
| 09/30/2026 15:38 | 33 | 136.48 |
| 09/30/2026 15:38 | 3 | 136.41 |
| 09/30/2026 15:38 | 20 | 136.48 |
| 09/30/2026 15:38 | 150 | 136.44 |
| 09/30/2026 15:38 | 300 | 136.44 |
| 09/30/2026 15:38 | 33 | 136.48 |
| 09/30/2026 15:38 | 2 | 136.47 |
| 09/30/2026 15:38 | 5 | 136.46 |
| 09/30/2026 15:38 | 20 | 136.45 |
| 09/30/2026 15:38 | 1 | 136.45 |
| 09/30/2026 15:38 | 161 | 136.43 |
| 09/30/2026 15:38 | 2 | 136.45 |
| 09/30/2026 15:38 | 2 | 136.45 |
| 09/30/2026 15:38 | 15 | 136.45 |
| 09/30/2026 15:38 | 5 | 136.44 |
| 09/30/2026 15:38 | 4570 | 136.43 |
| 09/30/2026 15:38 | 140 | 136.43 |
| 09/30/2026 15:38 | 5478 | 136.43 |
| 09/30/2026 15:38 | 20 | 136.44 |
| 09/30/2026 15:38 | 20 | 136.44 |
| 09/30/2026 15:38 | 1097 | 136.43 |
| 09/30/2026 15:38 | 54 | 136.43 |
| 09/30/2026 15:38 | 100 | 136.43 |
| 09/30/2026 15:38 | 400 | 136.43 |
| 09/30/2026 15:38 | 100 | 136.43 |
| 09/30/2026 15:38 | 22000 | 136.43 |
| 09/30/2026 15:38 | 100 | 136.44 |
| 09/30/2026 15:38 | 18 | 136.45 |
| 09/30/2026 15:38 | 5 | 136.47 |
| 09/30/2026 15:38 | 15 | 136.49 |
| 09/30/2026 15:38 | 7 | 136.49 |
| 09/30/2026 15:38 | 100 | 136.50 |
| 09/30/2026 15:38 | 7 | 136.50 |
| 09/30/2026 15:38 | 20 | 136.50 |
| 09/30/2026 15:38 | 20 | 136.50 |
| 09/30/2026 15:38 | 10 | 136.50 |
| 09/30/2026 15:38 | 15 | 136.50 |
| 09/30/2026 15:38 | 74 | 136.50 |
| 09/30/2026 15:38 | 20 | 136.50 |
| 09/30/2026 15:38 | 63 | 136.50 |
| 09/30/2026 15:38 | 100 | 136.51 |
| 09/30/2026 15:38 | 1 | 136.61 |
| 09/30/2026 15:38 | 52 | 136.51 |
| 09/30/2026 15:38 | 1 | 136.61 |
| 09/30/2026 15:38 | 20 | 136.58 |
| 09/30/2026 15:38 | 20 | 136.58 |
| 09/30/2026 15:38 | 20 | 136.58 |
| 09/30/2026 15:38 | 20 | 136.58 |
| 09/30/2026 15:38 | 20 | 136.58 |
| 09/30/2026 15:38 | 20 | 136.58 |
| 09/30/2026 15:38 | 37 | 136.50 |
| 09/30/2026 15:38 | 10 | 136.50 |
| 09/30/2026 15:38 | 30 | 136.50 |
| 09/30/2026 15:38 | 25 | 136.50 |
| 09/30/2026 15:38 | 1 | 136.50 |
| 09/30/2026 15:38 | 100 | 136.52 |
| 09/30/2026 15:38 | 51 | 136.51 |
| 09/30/2026 15:38 | 49 | 136.51 |
| 09/30/2026 15:38 | 25 | 136.51 |
| 09/30/2026 15:38 | 51 | 136.52 |
| 09/30/2026 15:38 | 49 | 136.52 |
| 09/30/2026 15:38 | 1 | 136.55 |
| 09/30/2026 15:38 | 4 | 136.54 |
| 09/30/2026 15:38 | 100 | 136.55 |
| 09/30/2026 15:38 | 44 | 136.56 |
| 09/30/2026 15:38 | 10 | 136.56 |
| 09/30/2026 15:38 | 2 | 136.60 |
| 09/30/2026 15:38 | 5 | 136.60 |
| 09/30/2026 15:38 | 10 | 136.60 |
| 09/30/2026 15:38 | 100 | 136.61 |
| 09/30/2026 15:38 | 100 | 136.615 |
| 09/30/2026 15:38 | 16 | 136.63 |
| 09/30/2026 15:38 | 15 | 136.63 |
| 09/30/2026 15:38 | 22 | 136.64 |
| 09/30/2026 15:38 | 12 | 136.64 |
| 09/30/2026 15:38 | 12 | 136.64 |
| 09/30/2026 15:38 | 5 | 136.64 |
| 09/30/2026 15:38 | 2 | 136.64 |
| 09/30/2026 15:38 | 50 | 136.64 |
| 09/30/2026 15:38 | 3 | 136.64 |
| 09/30/2026 15:38 | 32 | 136.64 |
| 09/30/2026 15:38 | 10 | 136.70 |
| 09/30/2026 15:38 | 32 | 136.71 |
| 09/30/2026 15:38 | 51 | 136.78 |
| 09/30/2026 15:38 | 100 | 136.69 |
| 09/30/2026 15:38 | 80 | 136.71 |
| 09/30/2026 15:38 | 10 | 136.71 |
| 09/30/2026 15:38 | 100 | 136.71 |
| 09/30/2026 15:38 | 10 | 136.71 |
| 09/30/2026 15:38 | 1 | 136.70 |
| 09/30/2026 15:38 | 3 | 136.72 |
| 09/30/2026 15:38 | 20 | 136.72 |
| 09/30/2026 15:38 | 7 | 136.73 |
| 09/30/2026 15:38 | 1 | 136.75 |
| 09/30/2026 15:38 | 1 | 136.75 |
| 09/30/2026 15:38 | 20 | 136.75 |
| 09/30/2026 15:38 | 4 | 136.76 |
| 09/30/2026 15:38 | 1 | 136.76 |
| 09/30/2026 15:38 | 1000 | 136.80 |
| 09/30/2026 15:38 | 1 | 136.91 |
| 09/30/2026 15:37 | 100 | 136.95 |
| 09/30/2026 15:37 | 2500 | 137.00 |
| 09/30/2026 15:37 | 2 | 137.025 |
| 09/30/2026 15:37 | 100 | 137.01 |
| 09/30/2026 15:37 | 100 | 137.01 |
| 09/30/2026 15:37 | 20 | 137.02 |
| 09/30/2026 15:37 | 184 | 137.07 |
| 09/30/2026 15:37 | 1 | 137.07 |
| 09/30/2026 15:37 | 33 | 137.00 |
| 09/30/2026 15:37 | 41 | 137.00 |
| 09/30/2026 15:37 | 59 | 137.00 |
| 09/30/2026 15:37 | 111 | 136.99 |
| 09/30/2026 15:37 | 51 | 136.99 |
| 09/30/2026 15:37 | 50 | 136.99 |
| 09/30/2026 15:37 | 20 | 136.98 |
| 09/30/2026 15:37 | 60 | 136.98 |
| 09/30/2026 15:37 | 69 | 136.98 |
| 09/30/2026 15:37 | 18 | 136.98 |
| 09/30/2026 15:37 | 17 | 136.98 |
| 09/30/2026 15:37 | 17 | 136.98 |
| 09/30/2026 15:37 | 8 | 136.98 |
| 09/30/2026 15:37 | 28 | 136.90 |
| 09/30/2026 15:37 | 100 | 136.90 |
| 09/30/2026 15:37 | 100 | 136.855 |
| 09/30/2026 15:37 | 100 | 136.855 |
| 09/30/2026 15:37 | 7 | 136.85 |
| 09/30/2026 15:37 | 100 | 136.87 |
| 09/30/2026 15:37 | 25 | 136.89 |
| 09/30/2026 15:37 | 46 | 136.89 |
| 09/30/2026 15:37 | 2 | 136.86 |
| 09/30/2026 15:37 | 1 | 136.86 |
| 09/30/2026 15:37 | 20 | 136.86 |
| 09/30/2026 15:37 | 100 | 136.935 |
| 09/30/2026 15:37 | 100 | 136.885 |
| 09/30/2026 15:37 | 100 | 136.935 |
| 09/30/2026 15:37 | 100 | 136.96 |
| 09/30/2026 15:37 | 19 | 136.96 |
| 09/30/2026 15:37 | 60 | 136.96 |
| 09/30/2026 15:37 | 50 | 136.86 |
| 09/30/2026 15:37 | 22 | 136.86 |
| 09/30/2026 15:37 | 10 | 136.86 |
| 09/30/2026 15:37 | 18 | 136.86 |
| 09/30/2026 15:37 | 22 | 136.86 |
| 09/30/2026 15:37 | 28 | 136.85 |
| 09/30/2026 15:37 | 100 | 136.85 |
| 09/30/2026 15:37 | 8 | 136.85 |
| 09/30/2026 15:37 | 7 | 136.79 |
| 09/30/2026 15:37 | 70 | 136.79 |
| 09/30/2026 15:37 | 46 | 136.84 |
| 09/30/2026 15:37 | 29 | 136.79 |
| 09/30/2026 15:37 | 50 | 136.80 |
| 09/30/2026 15:37 | 14 | 136.91 |
| 09/30/2026 15:37 | 50 | 136.90 |
| 09/30/2026 15:37 | 60 | 136.91 |
| 09/30/2026 15:37 | 35 | 136.87 |
| 09/30/2026 15:37 | 8 | 136.87 |
| 09/30/2026 15:37 | 11 | 136.87 |
| 09/30/2026 15:37 | 8 | 136.87 |
| 09/30/2026 15:37 | 8 | 136.87 |
| 09/30/2026 15:37 | 8 | 136.87 |
| 09/30/2026 15:37 | 1 | 136.87 |
| 09/30/2026 15:37 | 12 | 136.87 |
| 09/30/2026 15:37 | 8 | 136.87 |
| 09/30/2026 15:37 | 3 | 136.87 |
| 09/30/2026 15:37 | 9 | 136.87 |
| 09/30/2026 15:36 | 10 | 136.71 |
| 09/30/2026 15:36 | 100 | 136.69 |
| 09/30/2026 15:36 | 2 | 136.67 |
| 09/30/2026 15:36 | 30 | 136.70 |
| 09/30/2026 15:36 | 70 | 136.70 |
| 09/30/2026 15:36 | 1 | 136.70 |
| 09/30/2026 15:36 | 1 | 136.70 |
| 09/30/2026 15:36 | 100 | 136.785 |
| 09/30/2026 15:36 | 100 | 136.79 |
| 09/30/2026 15:36 | 100 | 136.80 |
| 09/30/2026 15:36 | 10 | 136.86 |
| 09/30/2026 15:36 | 28 | 136.90 |
| 09/30/2026 15:36 | 16 | 136.90 |
| 09/30/2026 15:36 | 300 | 136.90 |
| 09/30/2026 15:36 | 60 | 136.90 |
| 09/30/2026 15:36 | 60 | 136.90 |
| 09/30/2026 15:36 | 580 | 136.90 |
| 09/30/2026 15:36 | 100 | 137.005 |
| 09/30/2026 15:36 | 25 | 137.06 |
| 09/30/2026 15:36 | 10 | 136.99 |
| 09/30/2026 15:36 | 9 | 137.00 |
| 09/30/2026 15:36 | 2 | 137.00 |
| 09/30/2026 15:36 | 150 | 137.00 |
| 09/30/2026 15:36 | 1234 | 137.06 |
| 09/30/2026 15:36 | 185 | 137.06 |
| 09/30/2026 15:36 | 1040 | 137.06 |
| 09/30/2026 15:36 | 1 | 137.06 |
| 09/30/2026 15:36 | 3 | 137.06 |
| 09/30/2026 15:36 | 37 | 137.06 |
| 09/30/2026 15:36 | 100 | 137.14 |
| 09/30/2026 15:36 | 4 | 137.04 |
| 09/30/2026 15:36 | 4 | 137.06 |
| 09/30/2026 15:36 | 11 | 137.06 |
| 09/30/2026 15:36 | 28 | 137.03 |
| 09/30/2026 15:36 | 15 | 137.00 |
| 09/30/2026 15:36 | 9 | 136.95 |
| 09/30/2026 15:36 | 5 | 136.99 |
| 09/30/2026 15:36 | 85 | 136.99 |
| 09/30/2026 15:36 | 5 | 137.00 |
| 09/30/2026 15:36 | 100 | 137.09 |
| 09/30/2026 15:36 | 43 | 137.05 |
| 09/30/2026 15:36 | 1 | 137.05 |
| 09/30/2026 15:36 | 1076 | 137.10 |
| 09/30/2026 15:36 | 1 | 137.10 |
| 09/30/2026 15:36 | 100 | 137.10 |
| 09/30/2026 15:36 | 3 | 137.10 |
| 09/30/2026 15:36 | 600 | 137.10 |
| 09/30/2026 15:36 | 600 | 137.10 |
| 09/30/2026 15:36 | 120 | 137.10 |
| 09/30/2026 15:36 | 60 | 136.95 |
| 09/30/2026 15:36 | 1 | 136.79 |
| 09/30/2026 15:36 | 46 | 136.79 |
| 09/30/2026 15:36 | 30 | 136.79 |
| 09/30/2026 15:36 | 10 | 136.84 |
| 09/30/2026 15:36 | 100 | 136.76 |
| 09/30/2026 15:36 | 15 | 136.84 |
| 09/30/2026 15:36 | 5 | 136.85 |
| 09/30/2026 15:36 | 10 | 136.95 |
| 09/30/2026 15:35 | 20 | 137.03 |
| 09/30/2026 15:35 | 2500 | 137.08 |
| 09/30/2026 15:35 | 1959 | 137.08 |
| 09/30/2026 15:35 | 1 | 137.08 |
| 09/30/2026 15:35 | 2 | 137.08 |
| 09/30/2026 15:35 | 1 | 137.08 |
| 09/30/2026 15:35 | 7 | 137.08 |
| 09/30/2026 15:35 | 21 | 137.08 |
| 09/30/2026 15:35 | 509 | 137.08 |
| 09/30/2026 15:35 | 300 | 137.075 |
| 09/30/2026 15:35 | 1 | 137.05 |
| 09/30/2026 15:35 | 88 | 137.04 |
| 09/30/2026 15:35 | 10 | 137.04 |
| 09/30/2026 15:35 | 1 | 137.04 |
| 09/30/2026 15:35 | 1 | 137.04 |
| 09/30/2026 15:35 | 1 | 137.04 |
| 09/30/2026 15:35 | 60 | 136.99 |
| 09/30/2026 15:35 | 1 | 136.99 |
| 09/30/2026 15:35 | 40 | 136.99 |
| 09/30/2026 15:35 | 60 | 136.99 |
| 09/30/2026 15:35 | 20 | 136.99 |
| 09/30/2026 15:35 | 20 | 136.99 |
| 09/30/2026 15:35 | 100 | 137.00 |
| 09/30/2026 15:35 | 230 | 136.935 |
| 09/30/2026 15:35 | 10 | 136.935 |
| 09/30/2026 15:35 | 10 | 136.935 |
| 09/30/2026 15:35 | 10 | 136.935 |
| 09/30/2026 15:35 | 10 | 136.935 |
| 09/30/2026 15:35 | 10 | 136.935 |
| 09/30/2026 15:35 | 10 | 136.935 |
| 09/30/2026 15:35 | 10 | 136.935 |
| 09/30/2026 15:35 | 60 | 136.85 |
| 09/30/2026 15:35 | 10 | 136.755 |
| 09/30/2026 15:35 | 100 | 136.755 |
| 09/30/2026 15:35 | 49 | 136.69 |
| 09/30/2026 15:35 | 100 | 136.64 |
| 09/30/2026 15:35 | 15 | 136.615 |
| 09/30/2026 15:35 | 100 | 136.625 |
| 09/30/2026 15:35 | 20 | 136.61 |
| 09/30/2026 15:35 | 36 | 136.75 |
| 09/30/2026 15:35 | 28 | 136.75 |
| 09/30/2026 15:35 | 36 | 136.74 |
| 09/30/2026 15:35 | 64 | 136.74 |
| 09/30/2026 15:35 | 5 | 136.73 |
| 09/30/2026 15:35 | 100 | 136.73 |
| 09/30/2026 15:35 | 1 | 136.70 |
| 09/30/2026 15:35 | 76 | 136.72 |
| 09/30/2026 15:35 | 30 | 136.65 |
| 09/30/2026 15:35 | 32 | 136.63 |
| 09/30/2026 15:35 | 200 | 136.575 |
| 09/30/2026 15:35 | 100 | 136.575 |
| 09/30/2026 15:35 | 189 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.64 |
| 09/30/2026 15:35 | 9 | 136.64 |
| 09/30/2026 15:35 | 1 | 136.64 |
| 09/30/2026 15:35 | 1 | 136.70 |
| 09/30/2026 15:35 | 14 | 136.70 |
| 09/30/2026 15:35 | 1 | 136.75 |
| 09/30/2026 15:35 | 100 | 136.75 |
| 09/30/2026 15:35 | 79 | 136.78 |
| 09/30/2026 15:35 | 1 | 136.78 |
| 09/30/2026 15:35 | 5 | 136.78 |
| 09/30/2026 15:35 | 15 | 136.78 |
| 09/30/2026 15:35 | 4 | 136.90 |
| 09/30/2026 15:35 | 24 | 136.84 |
| 09/30/2026 15:35 | 36 | 136.81 |
| 09/30/2026 15:35 | 77 | 136.74 |
| 09/30/2026 15:35 | 100 | 136.76 |
| 09/30/2026 15:35 | 20 | 136.75 |
| 09/30/2026 15:35 | 100 | 136.75 |
| 09/30/2026 15:35 | 1 | 136.74 |
| 09/30/2026 15:35 | 5 | 136.74 |
| 09/30/2026 15:35 | 75 | 136.76 |
| 09/30/2026 15:35 | 3196 | 136.76 |
| 09/30/2026 15:35 | 166 | 136.76 |
| 09/30/2026 15:35 | 100 | 136.63 |
| 09/30/2026 15:35 | 37 | 136.62 |
| 09/30/2026 15:35 | 100 | 136.57 |
| 09/30/2026 15:35 | 40 | 136.56 |
| 09/30/2026 15:35 | 120 | 136.56 |
| 09/30/2026 15:35 | 100 | 136.54 |
| 09/30/2026 15:35 | 20 | 136.55 |
| 09/30/2026 15:35 | 10 | 136.60 |
| 09/30/2026 15:35 | 10 | 136.60 |
| 09/30/2026 15:35 | 177 | 136.60 |
| 09/30/2026 15:35 | 77 | 136.64 |
| 09/30/2026 15:35 | 7 | 136.64 |
| 09/30/2026 15:35 | 20 | 136.64 |
| 09/30/2026 15:35 | 50 | 136.64 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.58 |
| 09/30/2026 15:35 | 120 | 136.59 |
| 09/30/2026 15:35 | 80 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.59 |
| 09/30/2026 15:35 | 20 | 136.56 |
| 09/30/2026 15:35 | 20 | 136.55 |
| 09/30/2026 15:35 | 40 | 136.47 |
| 09/30/2026 15:35 | 60 | 136.47 |
| 09/30/2026 15:35 | 40 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 60 | 136.47 |
| 09/30/2026 15:35 | 40 | 136.47 |
| 09/30/2026 15:35 | 60 | 136.47 |
| 09/30/2026 15:35 | 40 | 136.47 |
| 09/30/2026 15:35 | 60 | 136.47 |
| 09/30/2026 15:35 | 40 | 136.47 |
| 09/30/2026 15:35 | 77 | 136.47 |
| 09/30/2026 15:35 | 23 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 37 | 136.47 |
| 09/30/2026 15:35 | 63 | 136.47 |
| 09/30/2026 15:35 | 37 | 136.47 |
| 09/30/2026 15:35 | 23 | 136.47 |
| 09/30/2026 15:35 | 40 | 136.47 |
| 09/30/2026 15:35 | 60 | 136.47 |
| 09/30/2026 15:35 | 20 | 136.47 |
| 09/30/2026 15:35 | 30 | 136.47 |
| 09/30/2026 15:35 | 10 | 136.47 |
| 09/30/2026 15:35 | 50 | 136.47 |
| 09/30/2026 15:35 | 40 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 10 | 136.47 |
| 09/30/2026 15:35 | 30 | 136.47 |
| 09/30/2026 15:35 | 10 | 136.47 |
| 09/30/2026 15:35 | 60 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 28 | 136.47 |
| 09/30/2026 15:35 | 24 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 48 | 136.47 |
| 09/30/2026 15:35 | 52 | 136.47 |
| 09/30/2026 15:35 | 48 | 136.47 |
| 09/30/2026 15:35 | 19 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 2700 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 5 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 19 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 19 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 34 | 136.47 |
| 09/30/2026 15:35 | 80 | 136.47 |
| 09/30/2026 15:35 | 20 | 136.47 |
| 09/30/2026 15:35 | 9 | 136.47 |
| 09/30/2026 15:35 | 5 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 14 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 20 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 43 | 136.47 |
| 09/30/2026 15:35 | 36 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 81 | 136.47 |
| 09/30/2026 15:35 | 19 | 136.47 |
| 09/30/2026 15:35 | 20 | 136.47 |
| 09/30/2026 15:35 | 1 | 136.47 |
| 09/30/2026 15:35 | 60 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 100 | 136.47 |
| 09/30/2026 15:35 | 45 | 136.46 |
| 09/30/2026 15:35 | 5 | 136.46 |
| 09/30/2026 15:35 | 20 | 136.46 |
| 09/30/2026 15:35 | 20 | 136.45 |
| 09/30/2026 15:35 | 30 | 136.43 |
| 09/30/2026 15:35 | 20 | 136.43 |
| 09/30/2026 15:35 | 20 | 136.34 |
| 09/30/2026 15:35 | 12 | 136.30 |
| 09/30/2026 15:35 | 16 | 136.30 |
| 09/30/2026 15:35 | 12 | 136.30 |
| 09/30/2026 15:35 | 2 | 136.30 |
| 09/30/2026 15:35 | 31 | 136.31 |
| 09/30/2026 15:35 | 5 | 136.31 |
| 09/30/2026 15:35 | 2 | 136.33 |
| 09/30/2026 15:35 | 100 | 136.37 |
| 09/30/2026 15:35 | 1 | 136.35 |
| 09/30/2026 15:35 | 37 | 136.36 |
| 09/30/2026 15:35 | 1 | 136.36 |
| 09/30/2026 15:35 | 24 | 136.37 |
| 09/30/2026 15:35 | 38 | 136.37 |
| 09/30/2026 15:35 | 38 | 136.37 |
| 09/30/2026 15:35 | 38 | 136.37 |
| 09/30/2026 15:35 | 6 | 136.40 |
| 09/30/2026 15:35 | 100 | 136.40 |
| 09/30/2026 15:35 | 20 | 136.40 |
| 09/30/2026 15:35 | 20 | 136.40 |
| 09/30/2026 15:35 | 6 | 136.42 |
| 09/30/2026 15:35 | 20 | 136.44 |
| 09/30/2026 15:35 | 50 | 136.45 |
| 09/30/2026 15:35 | 40 | 136.45 |
| 09/30/2026 15:35 | 34 | 136.51 |
| 09/30/2026 15:35 | 10 | 136.51 |
| 09/30/2026 15:35 | 22 | 136.51 |
| 09/30/2026 15:35 | 20 | 136.505 |
| 09/30/2026 15:35 | 200 | 136.505 |
| 09/30/2026 15:35 | 14 | 136.505 |
| 09/30/2026 15:35 | 37 | 136.52 |
| 09/30/2026 15:35 | 37 | 136.52 |
| 09/30/2026 15:35 | 100 | 136.50 |
| 09/30/2026 15:35 | 30 | 136.50 |
| 09/30/2026 15:35 | 100 | 136.50 |
| 09/30/2026 15:35 | 50 | 136.52 |
| 09/30/2026 15:35 | 50 | 136.58 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 33 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.58 |
| 09/30/2026 15:35 | 20 | 136.58 |
| 09/30/2026 15:35 | 60 | 136.65 |
| 09/30/2026 15:35 | 185 | 136.65 |
| 09/30/2026 15:35 | 2 | 136.65 |
| 09/30/2026 15:35 | 13 | 136.65 |
| 09/30/2026 15:35 | 20 | 136.63 |
| 09/30/2026 15:35 | 20 | 136.62 |
| 09/30/2026 15:35 | 37 | 136.60 |
| 09/30/2026 15:35 | 8 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 15 | 136.60 |
| 09/30/2026 15:35 | 40 | 136.60 |
| 09/30/2026 15:35 | 20 | 136.60 |
| 09/30/2026 15:35 | 40 | 136.60 |
| 09/30/2026 15:35 | 3 | 136.53 |
| 09/30/2026 15:35 | 4 | 136.52 |
| 09/30/2026 15:35 | 18 | 136.52 |
| 09/30/2026 15:35 | 13 | 136.52 |
| 09/30/2026 15:35 | 3 | 136.52 |
| 09/30/2026 15:35 | 3 | 136.52 |
| 09/30/2026 15:35 | 3 | 136.51 |
| 09/30/2026 15:35 | 3 | 136.51 |
| 09/30/2026 15:35 | 20 | 136.55 |
| 09/30/2026 15:35 | 37 | 136.53 |
| 09/30/2026 15:35 | 200 | 136.53 |
| 09/30/2026 15:35 | 24 | 136.53 |
| 09/30/2026 15:35 | 18 | 136.53 |
| 09/30/2026 15:35 | 8 | 136.47 |
| 09/30/2026 15:35 | 7 | 136.47 |
| 09/30/2026 15:35 | 1 | 136.47 |
| 09/30/2026 15:35 | 3 | 136.47 |
| 09/30/2026 15:35 | 4 | 136.47 |
| 09/30/2026 15:35 | 1 | 136.48 |
| 09/30/2026 15:35 | 100 | 136.49 |
| 09/30/2026 15:35 | 200 | 136.50 |
| 09/30/2026 15:35 | 150 | 136.50 |
| 09/30/2026 15:35 | 5 | 136.50 |
| 09/30/2026 15:35 | 10 | 136.50 |
| 09/30/2026 15:35 | 65 | 136.50 |
| 09/30/2026 15:35 | 2 | 136.50 |
| 09/30/2026 15:35 | 5 | 136.50 |
| 09/30/2026 15:35 | 100 | 136.51 |
| 09/30/2026 15:35 | 300 | 136.51 |
| 09/30/2026 15:35 | 5 | 136.51 |
| 09/30/2026 15:35 | 300 | 136.54 |
| 09/30/2026 15:35 | 98 | 136.55 |
| 09/30/2026 15:35 | 2 | 136.55 |
| 09/30/2026 15:35 | 1 | 136.52 |
| 09/30/2026 15:35 | 2 | 136.56 |
| 09/30/2026 15:35 | 38 | 136.56 |
| 09/30/2026 15:35 | 10 | 136.62 |
| 09/30/2026 15:35 | 1 | 136.56 |
| 09/30/2026 15:35 | 10 | 136.58 |
| 09/30/2026 15:35 | 6 | 136.60 |
| 09/30/2026 15:35 | 44 | 136.65 |
| 09/30/2026 15:35 | 200 | 136.65 |
| 09/30/2026 15:34 | 100 | 136.73 |
| 09/30/2026 15:34 | 10 | 136.73 |
| 09/30/2026 15:34 | 50 | 136.75 |
| 09/30/2026 15:34 | 6 | 136.79 |
| 09/30/2026 15:34 | 10 | 136.80 |
| 09/30/2026 15:34 | 2 | 136.80 |
| 09/30/2026 15:34 | 10 | 136.82 |
| 09/30/2026 15:34 | 11 | 136.90 |
| 09/30/2026 15:34 | 100 | 136.93 |
| 09/30/2026 15:34 | 2 | 137.00 |
| 09/30/2026 15:34 | 100 | 137.00 |
| 09/30/2026 15:34 | 40 | 137.00 |
| 09/30/2026 15:34 | 60 | 137.00 |
| 09/30/2026 15:34 | 4 | 137.03 |
| 09/30/2026 15:34 | 100 | 137.04 |
| 09/30/2026 15:34 | 5 | 137.15 |
| 09/30/2026 15:34 | 60 | 137.15 |
| 09/30/2026 15:34 | 14 | 137.15 |
| 09/30/2026 15:34 | 45 | 137.05 |
| 09/30/2026 15:34 | 8 | 137.08 |
| 09/30/2026 15:34 | 8 | 137.08 |
| 09/30/2026 15:34 | 15 | 137.08 |
| 09/30/2026 15:34 | 16 | 137.09 |
| 09/30/2026 15:34 | 8 | 137.09 |
| 09/30/2026 15:34 | 100 | 137.09 |
| 09/30/2026 15:34 | 8 | 137.09 |
| 09/30/2026 15:34 | 2 | 137.10 |
| 09/30/2026 15:34 | 50 | 137.10 |
| 09/30/2026 15:34 | 83 | 137.17 |
| 09/30/2026 15:34 | 100 | 137.17 |
| 09/30/2026 15:34 | 208 | 137.15 |
| 09/30/2026 15:34 | 100 | 137.15 |
| 09/30/2026 15:34 | 9 | 137.19 |
| 09/30/2026 15:34 | 15 | 137.21 |
| 09/30/2026 15:34 | 5 | 137.22 |
| 09/30/2026 15:34 | 404 | 137.35 |
| 09/30/2026 15:34 | 53 | 137.41 |
| 09/30/2026 15:34 | 300 | 137.36 |
| 09/30/2026 15:34 | 16 | 137.37 |
| 09/30/2026 15:34 | 100 | 137.31 |
| 09/30/2026 15:34 | 1 | 137.31 |
| 09/30/2026 15:34 | 200 | 137.35 |
| 09/30/2026 15:34 | 100 | 137.30 |
| 09/30/2026 15:34 | 100 | 137.30 |
| 09/30/2026 15:34 | 17 | 137.15 |
| 09/30/2026 15:34 | 1 | 137.02 |
| 09/30/2026 15:34 | 100 | 137.05 |
| 09/30/2026 15:34 | 89 | 137.02 |
| 09/30/2026 15:34 | 20 | 137.00 |
| 09/30/2026 15:34 | 100 | 137.00 |
| 09/30/2026 15:34 | 276 | 137.00 |
| 09/30/2026 15:34 | 100 | 137.00 |
| 09/30/2026 15:34 | 58 | 137.00 |
| 09/30/2026 15:34 | 6 | 137.00 |
| 09/30/2026 15:34 | 4 | 136.97 |
| 09/30/2026 15:34 | 35 | 136.96 |
| 09/30/2026 15:34 | 1 | 136.96 |
| 09/30/2026 15:34 | 60 | 136.88 |
| 09/30/2026 15:34 | 200 | 136.82 |
| 09/30/2026 15:34 | 5 | 136.82 |
| 09/30/2026 15:34 | 2 | 136.85 |
| 09/30/2026 15:34 | 24 | 137.07 |
| 09/30/2026 15:33 | 1000 | 137.03 |
| 09/30/2026 15:33 | 95 | 137.13 |
| 09/30/2026 15:33 | 5 | 137.12 |
| 09/30/2026 15:33 | 3 | 137.00 |
| 09/30/2026 15:33 | 20 | 136.95 |
| 09/30/2026 15:33 | 100 | 136.91 |
| 09/30/2026 15:33 | 15 | 136.85 |
| 09/30/2026 15:33 | 70 | 136.85 |
| 09/30/2026 15:33 | 20 | 136.84 |
| 09/30/2026 15:33 | 15 | 136.82 |
| 09/30/2026 15:33 | 1145 | 136.74 |
| 09/30/2026 15:33 | 104 | 136.74 |
| 09/30/2026 15:33 | 41 | 136.73 |
| 09/30/2026 15:33 | 4 | 136.80 |
| 09/30/2026 15:33 | 59 | 136.73 |
| 09/30/2026 15:33 | 60 | 136.73 |
| 09/30/2026 15:33 | 610 | 136.70 |
| 09/30/2026 15:33 | 200 | 136.625 |
| 09/30/2026 15:33 | 83 | 136.67 |
| 09/30/2026 15:33 | 15 | 136.67 |
| 09/30/2026 15:33 | 98 | 136.64 |
| 09/30/2026 15:33 | 2418 | 136.62 |
| 09/30/2026 15:33 | 881 | 136.62 |
| 09/30/2026 15:33 | 20 | 136.60 |
| 09/30/2026 15:33 | 100 | 136.62 |
| 09/30/2026 15:33 | 60 | 136.64 |
| 09/30/2026 15:33 | 27 | 136.68 |
| 09/30/2026 15:33 | 93 | 136.68 |
| 09/30/2026 15:33 | 50 | 136.68 |
| 09/30/2026 15:33 | 92 | 136.68 |
| 09/30/2026 15:33 | 1 | 136.68 |
| 09/30/2026 15:33 | 50 | 136.67 |
| 09/30/2026 15:33 | 200 | 136.62 |
| 09/30/2026 15:33 | 19 | 136.60 |
| 09/30/2026 15:33 | 75 | 136.60 |
| 09/30/2026 15:33 | 5 | 136.599 |
| 09/30/2026 15:33 | 5 | 136.599 |
| 09/30/2026 15:33 | 30 | 136.58 |
| 09/30/2026 15:33 | 10 | 136.58 |
| 09/30/2026 15:33 | 10 | 136.58 |
| 09/30/2026 15:33 | 10 | 136.58 |
| 09/30/2026 15:33 | 100 | 136.58 |
| 09/30/2026 15:33 | 10 | 136.58 |
| 09/30/2026 15:33 | 10 | 136.58 |
| 09/30/2026 15:33 | 100 | 136.58 |
| 09/30/2026 15:33 | 10 | 136.58 |
| 09/30/2026 15:33 | 100 | 136.58 |
| 09/30/2026 15:33 | 10 | 136.58 |
| 09/30/2026 15:33 | 100 | 136.51 |
| 09/30/2026 15:33 | 50 | 136.50 |
| 09/30/2026 15:33 | 1 | 136.50 |
| 09/30/2026 15:33 | 8 | 136.50 |
| 09/30/2026 15:33 | 200 | 136.50 |
| 09/30/2026 15:33 | 15 | 136.50 |
| 09/30/2026 15:33 | 6 | 136.60 |
| 09/30/2026 15:33 | 100 | 136.61 |
| 09/30/2026 15:33 | 16 | 136.61 |
| 09/30/2026 15:33 | 100 | 136.62 |
| 09/30/2026 15:33 | 100 | 136.63 |
| 09/30/2026 15:33 | 300 | 136.62 |
| 09/30/2026 15:33 | 100 | 136.63 |
| 09/30/2026 15:33 | 20 | 136.64 |
| 09/30/2026 15:33 | 1 | 136.75 |
| 09/30/2026 15:33 | 689 | 136.75 |
| 09/30/2026 15:33 | 150 | 136.74 |
| 09/30/2026 15:33 | 25 | 136.74 |
| 09/30/2026 15:33 | 400 | 136.74 |
| 09/30/2026 15:33 | 100 | 136.73 |
| 09/30/2026 15:33 | 20 | 136.73 |
| 09/30/2026 15:33 | 300 | 136.73 |
| 09/30/2026 15:33 | 300 | 136.685 |
| 09/30/2026 15:33 | 300 | 136.68 |
| 09/30/2026 15:33 | 100 | 136.66 |
| 09/30/2026 15:33 | 50 | 136.70 |
| 09/30/2026 15:33 | 6 | 136.76 |
| 09/30/2026 15:33 | 86 | 136.76 |
| 09/30/2026 15:33 | 14 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 41 | 136.76 |
| 09/30/2026 15:33 | 38 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 41 | 136.76 |
| 09/30/2026 15:33 | 59 | 136.76 |
| 09/30/2026 15:33 | 41 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 21 | 136.76 |
| 09/30/2026 15:33 | 79 | 136.76 |
| 09/30/2026 15:33 | 1 | 136.76 |
| 09/30/2026 15:33 | 20 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 295 | 136.82 |
| 09/30/2026 15:33 | 5 | 136.82 |
| 09/30/2026 15:33 | 50 | 136.84 |
| 09/30/2026 15:33 | 5 | 136.86 |
| 09/30/2026 15:33 | 20 | 136.82 |
| 09/30/2026 15:33 | 100 | 136.82 |
| 09/30/2026 15:33 | 50 | 136.875 |
| 09/30/2026 15:33 | 50 | 136.87 |
| 09/30/2026 15:33 | 300 | 136.84 |
| 09/30/2026 15:33 | 1382 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 150 | 136.77 |
| 09/30/2026 15:33 | 300 | 136.78 |
| 09/30/2026 15:33 | 572 | 136.76 |
| 09/30/2026 15:33 | 95 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 268 | 136.77 |
| 09/30/2026 15:33 | 32 | 136.77 |
| 09/30/2026 15:33 | 5 | 136.76 |
| 09/30/2026 15:33 | 95 | 136.76 |
| 09/30/2026 15:33 | 5 | 136.76 |
| 09/30/2026 15:33 | 2900 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 79 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 121 | 136.76 |
| 09/30/2026 15:33 | 79 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 68 | 136.76 |
| 09/30/2026 15:33 | 31 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 1 | 136.76 |
| 09/30/2026 15:33 | 99 | 136.76 |
| 09/30/2026 15:33 | 1 | 136.76 |
| 09/30/2026 15:33 | 20 | 136.76 |
| 09/30/2026 15:33 | 80 | 136.76 |
| 09/30/2026 15:33 | 20 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 100 | 136.805 |
| 09/30/2026 15:33 | 19 | 136.80 |
| 09/30/2026 15:33 | 1 | 136.80 |
| 09/30/2026 15:33 | 1 | 136.74 |
| 09/30/2026 15:33 | 150 | 136.77 |
| 09/30/2026 15:33 | 299 | 136.76 |
| 09/30/2026 15:33 | 1 | 136.76 |
| 09/30/2026 15:33 | 540 | 136.78 |
| 09/30/2026 15:33 | 356 | 136.78 |
| 09/30/2026 15:33 | 288 | 136.78 |
| 09/30/2026 15:33 | 110 | 136.78 |
| 09/30/2026 15:33 | 20 | 136.76 |
| 09/30/2026 15:33 | 1097 | 136.78 |
| 09/30/2026 15:33 | 309 | 136.79 |
| 09/30/2026 15:33 | 80 | 136.79 |
| 09/30/2026 15:33 | 20 | 136.78 |
| 09/30/2026 15:33 | 789 | 136.79 |
| 09/30/2026 15:33 | 100 | 136.80 |
| 09/30/2026 15:33 | 300 | 136.815 |
| 09/30/2026 15:33 | 20 | 136.80 |
| 09/30/2026 15:33 | 247 | 136.75 |
| 09/30/2026 15:33 | 10 | 136.80 |
| 09/30/2026 15:33 | 4 | 136.72 |
| 09/30/2026 15:33 | 200 | 136.73 |
| 09/30/2026 15:33 | 20 | 136.73 |
| 09/30/2026 15:33 | 200 | 136.73 |
| 09/30/2026 15:33 | 175 | 136.72 |
| 09/30/2026 15:33 | 544 | 136.72 |
| 09/30/2026 15:33 | 1 | 136.72 |
| 09/30/2026 15:33 | 2 | 136.72 |
| 09/30/2026 15:33 | 1400 | 136.72 |
| 09/30/2026 15:33 | 20 | 136.71 |
| 09/30/2026 15:33 | 50 | 136.70 |
| 09/30/2026 15:33 | 12 | 136.70 |
| 09/30/2026 15:33 | 100 | 136.76 |
| 09/30/2026 15:33 | 3 | 136.80 |
| 09/30/2026 15:33 | 250 | 136.80 |
| 09/30/2026 15:33 | 100 | 136.83 |
| 09/30/2026 15:33 | 36 | 136.84 |
| 09/30/2026 15:33 | 5 | 136.90 |
| 09/30/2026 15:33 | 100 | 136.97 |
| 09/30/2026 15:33 | 4 | 137.00 |
| 09/30/2026 15:33 | 700 | 137.00 |
| 09/30/2026 15:33 | 100 | 137.01 |
| 09/30/2026 15:33 | 20 | 137.05 |
| 09/30/2026 15:33 | 100 | 137.02 |
| 09/30/2026 15:33 | 100 | 137.02 |
| 09/30/2026 15:33 | 5 | 136.92 |
| 09/30/2026 15:33 | 20 | 136.97 |
| 09/30/2026 15:33 | 268 | 136.95 |
| 09/30/2026 15:33 | 1 | 136.95 |
| 09/30/2026 15:33 | 1 | 136.95 |
| 09/30/2026 15:33 | 4 | 136.95 |
| 09/30/2026 15:33 | 12 | 136.95 |
| 09/30/2026 15:33 | 114 | 136.95 |
| 09/30/2026 15:33 | 10 | 136.94 |
| 09/30/2026 15:33 | 100 | 136.99 |
| 09/30/2026 15:33 | 9 | 136.99 |
| 09/30/2026 15:33 | 10 | 137.00 |
| 09/30/2026 15:33 | 16 | 137.00 |
| 09/30/2026 15:33 | 15 | 137.00 |
| 09/30/2026 15:33 | 10 | 137.00 |
| 09/30/2026 15:33 | 1 | 137.00 |
| 09/30/2026 15:33 | 5 | 137.00 |
| 09/30/2026 15:33 | 68 | 137.01 |
| 09/30/2026 15:33 | 5 | 137.01 |
| 09/30/2026 15:33 | 1 | 137.01 |
| 09/30/2026 15:33 | 3 | 137.01 |
| 09/30/2026 15:33 | 3 | 137.01 |
| 09/30/2026 15:33 | 100 | 137.03 |
| 09/30/2026 15:33 | 49 | 137.04 |
| 09/30/2026 15:33 | 1 | 137.05 |
| 09/30/2026 15:33 | 44 | 137.12 |
| 09/30/2026 15:33 | 7 | 137.13 |
| 09/30/2026 15:33 | 12 | 137.12 |
| 09/30/2026 15:33 | 76 | 137.14 |
| 09/30/2026 15:33 | 12 | 137.14 |
| 09/30/2026 15:33 | 12 | 137.14 |
| 09/30/2026 15:33 | 340 | 137.17 |
| 09/30/2026 15:33 | 100 | 137.18 |
| 09/30/2026 15:33 | 1 | 137.19 |
| 09/30/2026 15:33 | 9 | 137.19 |
| 09/30/2026 15:33 | 9 | 137.19 |
| 09/30/2026 15:33 | 9 | 137.19 |
| 09/30/2026 15:33 | 50 | 137.30 |
| 09/30/2026 15:32 | 185 | 137.35 |
| 09/30/2026 15:32 | 60 | 137.35 |
| 09/30/2026 15:32 | 1852 | 137.35 |
| 09/30/2026 15:32 | 356 | 137.35 |
| 09/30/2026 15:32 | 1 | 137.35 |
| 09/30/2026 15:32 | 1 | 137.35 |
| 09/30/2026 15:32 | 102 | 137.35 |
| 09/30/2026 15:32 | 238 | 137.35 |
| 09/30/2026 15:32 | 1 | 137.35 |
| 09/30/2026 15:32 | 777 | 137.35 |
| 09/30/2026 15:32 | 6 | 137.34 |
| 09/30/2026 15:32 | 17 | 137.33 |
| 09/30/2026 15:32 | 3 | 137.31 |
| 09/30/2026 15:32 | 6 | 137.34 |
| 09/30/2026 15:32 | 29 | 137.265 |
| 09/30/2026 15:32 | 100 | 137.20 |
| 09/30/2026 15:32 | 100 | 137.21 |
| 09/30/2026 15:32 | 57 | 137.31 |
| 09/30/2026 15:32 | 6 | 137.32 |
| 09/30/2026 15:32 | 21 | 137.32 |
| 09/30/2026 15:32 | 1 | 137.32 |
| 09/30/2026 15:32 | 5 | 137.32 |
| 09/30/2026 15:32 | 2 | 137.32 |
| 09/30/2026 15:32 | 369 | 137.30 |
| 09/30/2026 15:32 | 1800 | 137.30 |
| 09/30/2026 15:32 | 100 | 137.215 |
| 09/30/2026 15:32 | 100 | 137.07 |
| 09/30/2026 15:32 | 100 | 137.07 |
| 09/30/2026 15:32 | 12 | 137.10 |
| 09/30/2026 15:32 | 4 | 137.18 |
| 09/30/2026 15:32 | 10 | 137.40 |
| 09/30/2026 15:32 | 4 | 137.41 |
| 09/30/2026 15:32 | 7 | 137.45 |
| 09/30/2026 15:32 | 4 | 137.47 |
| 09/30/2026 15:32 | 8 | 137.48 |
| 09/30/2026 15:32 | 28 | 137.50 |
| 09/30/2026 15:32 | 269 | 137.50 |
| 09/30/2026 15:32 | 1400 | 137.50 |
| 09/30/2026 15:32 | 234 | 137.50 |
| 09/30/2026 15:32 | 97 | 137.50 |
| 09/30/2026 15:32 | 10 | 137.50 |
| 09/30/2026 15:32 | 50 | 137.50 |
| 09/30/2026 15:32 | 1 | 137.50 |
| 09/30/2026 15:32 | 130 | 137.51 |
| 09/30/2026 15:32 | 10 | 137.51 |
| 09/30/2026 15:32 | 15 | 137.53 |
| 09/30/2026 15:32 | 4 | 137.53 |
| 09/30/2026 15:32 | 1 | 137.56 |
| 09/30/2026 15:32 | 99 | 137.56 |
| 09/30/2026 15:32 | 1 | 137.57 |
| 09/30/2026 15:32 | 100 | 137.60 |
| 09/30/2026 15:32 | 4 | 137.60 |
| 09/30/2026 15:32 | 17 | 137.61 |
| 09/30/2026 15:32 | 20 | 137.61 |
| 09/30/2026 15:32 | 40 | 137.61 |
| 09/30/2026 15:32 | 100 | 137.61 |
| 09/30/2026 15:32 | 42 | 137.61 |
| 09/30/2026 15:32 | 1 | 137.61 |
| 09/30/2026 15:32 | 60 | 137.61 |
| 09/30/2026 15:32 | 60 | 137.61 |
| 09/30/2026 15:32 | 40 | 137.61 |
| 09/30/2026 15:32 | 60 | 137.61 |
| 09/30/2026 15:32 | 100 | 137.62 |
| 09/30/2026 15:32 | 1 | 137.64 |
| 09/30/2026 15:32 | 20 | 137.72 |
| 09/30/2026 15:32 | 9 | 137.72 |
| 09/30/2026 15:32 | 662 | 137.72 |
| 09/30/2026 15:32 | 479 | 137.72 |
| 09/30/2026 15:32 | 21 | 137.72 |
| 09/30/2026 15:32 | 1 | 137.72 |
| 09/30/2026 15:32 | 794 | 137.72 |
| 09/30/2026 15:32 | 510 | 137.70 |
| 09/30/2026 15:32 | 199 | 137.69 |
| 09/30/2026 15:32 | 1 | 137.69 |
| 09/30/2026 15:32 | 100 | 137.66 |
| 09/30/2026 15:32 | 39 | 137.64 |
| 09/30/2026 15:32 | 20 | 137.64 |
| 09/30/2026 15:32 | 20 | 137.64 |
| 09/30/2026 15:32 | 20 | 137.64 |
| 09/30/2026 15:32 | 20 | 137.64 |
| 09/30/2026 15:32 | 20 | 137.64 |
| 09/30/2026 15:32 | 1 | 137.64 |
| 09/30/2026 15:32 | 20 | 137.64 |
| 09/30/2026 15:32 | 20 | 137.64 |
| 09/30/2026 15:32 | 20 | 137.64 |
| 09/30/2026 15:32 | 20 | 137.64 |
| 09/30/2026 15:32 | 272 | 137.69 |
| 09/30/2026 15:32 | 1 | 137.69 |
| 09/30/2026 15:32 | 100 | 137.69 |
| 09/30/2026 15:32 | 97 | 137.68 |
| 09/30/2026 15:32 | 2 | 137.68 |
| 09/30/2026 15:32 | 1 | 137.68 |
| 09/30/2026 15:32 | 17 | 137.68 |
| 09/30/2026 15:32 | 100 | 137.63 |
| 09/30/2026 15:32 | 15 | 137.56 |
| 09/30/2026 15:32 | 8 | 137.56 |
| 09/30/2026 15:32 | 61 | 137.56 |
| 09/30/2026 15:32 | 39 | 137.56 |
| 09/30/2026 15:32 | 28 | 137.56 |
| 09/30/2026 15:32 | 1 | 137.56 |
| 09/30/2026 15:32 | 1 | 137.57 |
| 09/30/2026 15:32 | 16 | 137.57 |
| 09/30/2026 15:32 | 8 | 137.57 |
| 09/30/2026 15:32 | 84 | 137.57 |
| 09/30/2026 15:32 | 16 | 137.57 |
| 09/30/2026 15:32 | 92 | 137.58 |
| 09/30/2026 15:32 | 8 | 137.58 |
| 09/30/2026 15:32 | 100 | 137.58 |
| 09/30/2026 15:32 | 20 | 137.62 |
| 09/30/2026 15:32 | 100 | 137.71 |
| 09/30/2026 15:32 | 100 | 137.69 |
| 09/30/2026 15:32 | 181 | 137.69 |
| 09/30/2026 15:32 | 100 | 137.69 |
| 09/30/2026 15:32 | 98 | 137.67 |
| 09/30/2026 15:32 | 1 | 137.67 |
| 09/30/2026 15:32 | 1 | 137.67 |
| 09/30/2026 15:32 | 200 | 137.69 |
| 09/30/2026 15:32 | 7 | 137.79 |
| 09/30/2026 15:32 | 256 | 137.81 |
| 09/30/2026 15:32 | 744 | 137.81 |
| 09/30/2026 15:32 | 10 | 137.82 |
| 09/30/2026 15:32 | 100 | 137.84 |
| 09/30/2026 15:32 | 100 | 137.87 |
| 09/30/2026 15:32 | 20 | 137.89 |
| 09/30/2026 15:32 | 1 | 137.93 |
| 09/30/2026 15:32 | 1 | 138.00 |
| 09/30/2026 15:32 | 100 | 138.01 |
| 09/30/2026 15:32 | 10 | 137.94 |
| 09/30/2026 15:32 | 53 | 138.045 |
| 09/30/2026 15:32 | 10 | 138.045 |
| 09/30/2026 15:32 | 100 | 138.045 |
| 09/30/2026 15:32 | 10 | 138.045 |
| 09/30/2026 15:32 | 100 | 138.045 |
| 09/30/2026 15:32 | 10 | 138.045 |
| 09/30/2026 15:32 | 10 | 138.045 |
| 09/30/2026 15:32 | 132 | 138.045 |
| 09/30/2026 15:32 | 10 | 138.045 |
| 09/30/2026 15:32 | 100 | 138.045 |
| 09/30/2026 15:32 | 10 | 138.045 |
| 09/30/2026 15:32 | 300 | 138.045 |
| 09/30/2026 15:32 | 100 | 138.00 |
| 09/30/2026 15:32 | 97 | 137.98 |
| 09/30/2026 15:32 | 694 | 137.98 |
| 09/30/2026 15:32 | 140 | 137.95 |
| 09/30/2026 15:32 | 15 | 137.95 |
| 09/30/2026 15:32 | 1 | 137.98 |
| 09/30/2026 15:32 | 58 | 137.98 |
| 09/30/2026 15:32 | 1 | 137.92 |
| 09/30/2026 15:32 | 100 | 137.92 |
| 09/30/2026 15:32 | 40 | 137.90 |
| 09/30/2026 15:32 | 300 | 137.92 |
| 09/30/2026 15:32 | 1097 | 137.98 |
| 09/30/2026 15:32 | 20 | 138.06 |
| 09/30/2026 15:32 | 50 | 138.05 |
| 09/30/2026 15:32 | 20 | 138.04 |
| 09/30/2026 15:32 | 63 | 138.04 |
| 09/30/2026 15:32 | 131 | 138.06 |
| 09/30/2026 15:32 | 9 | 138.06 |
| 09/30/2026 15:32 | 1 | 138.03 |
| 09/30/2026 15:32 | 1 | 138.00 |
| 09/30/2026 15:32 | 1 | 138.00 |
| 09/30/2026 15:32 | 1 | 138.00 |
| 09/30/2026 15:32 | 4 | 138.00 |
| 09/30/2026 15:32 | 50 | 138.00 |
| 09/30/2026 15:32 | 100 | 138.00 |
| 09/30/2026 15:32 | 5 | 138.00 |
| 09/30/2026 15:32 | 1 | 138.00 |
| 09/30/2026 15:32 | 10 | 137.99 |
| 09/30/2026 15:32 | 49 | 137.92 |
| 09/30/2026 15:32 | 1 | 137.89 |
| 09/30/2026 15:32 | 100 | 137.89 |
| 09/30/2026 15:32 | 10 | 137.95 |
| 09/30/2026 15:32 | 134 | 137.90 |
| 09/30/2026 15:32 | 66 | 137.90 |
| 09/30/2026 15:32 | 2 | 137.90 |
| 09/30/2026 15:32 | 1 | 137.90 |
| 09/30/2026 15:32 | 132 | 137.86 |
| 09/30/2026 15:32 | 96 | 137.85 |
| 09/30/2026 15:32 | 100 | 137.80 |
| 09/30/2026 15:32 | 100 | 137.805 |
| 09/30/2026 15:32 | 63 | 137.83 |
| 09/30/2026 15:32 | 1 | 137.79 |
| 09/30/2026 15:32 | 100 | 137.85 |
| 09/30/2026 15:32 | 51 | 137.85 |
| 09/30/2026 15:32 | 100 | 137.84 |
| 09/30/2026 15:32 | 300 | 137.82 |
| 09/30/2026 15:32 | 1 | 137.85 |
| 09/30/2026 15:32 | 1 | 137.85 |
| 09/30/2026 15:32 | 48 | 137.85 |
| 09/30/2026 15:32 | 21 | 137.85 |
| 09/30/2026 15:32 | 5 | 137.80 |
| 09/30/2026 15:32 | 2 | 137.79 |
| 09/30/2026 15:32 | 2 | 137.79 |
| 09/30/2026 15:32 | 11 | 137.79 |
| 09/30/2026 15:32 | 740 | 137.79 |
| 09/30/2026 15:32 | 10 | 137.75 |
| 09/30/2026 15:32 | 5 | 137.70 |
| 09/30/2026 15:32 | 100 | 137.70 |
| 09/30/2026 15:32 | 12 | 137.675 |
| 09/30/2026 15:32 | 3 | 137.675 |
| 09/30/2026 15:32 | 14 | 137.675 |
| 09/30/2026 15:32 | 24 | 137.675 |
| 09/30/2026 15:32 | 32 | 137.65 |
| 09/30/2026 15:32 | 32 | 137.65 |
| 09/30/2026 15:32 | 147 | 137.71 |
| 09/30/2026 15:32 | 200 | 137.71 |
| 09/30/2026 15:32 | 2648 | 137.71 |
| 09/30/2026 15:32 | 1 | 137.71 |
| 09/30/2026 15:32 | 200 | 137.71 |
| 09/30/2026 15:32 | 25 | 137.60 |
| 09/30/2026 15:32 | 100 | 137.57 |
| 09/30/2026 15:32 | 1 | 137.62 |
| 09/30/2026 15:32 | 19 | 137.62 |
| 09/30/2026 15:32 | 1 | 137.63 |
| 09/30/2026 15:32 | 50 | 137.76 |
| 09/30/2026 15:32 | 7 | 137.73 |
| 09/30/2026 15:32 | 100 | 137.71 |
| 09/30/2026 15:32 | 57 | 137.70 |
| 09/30/2026 15:32 | 100 | 137.69 |
| 09/30/2026 15:32 | 1751 | 137.69 |
| 09/30/2026 15:32 | 300 | 137.69 |
| 09/30/2026 15:31 | 100 | 137.59 |
| 09/30/2026 15:31 | 100 | 137.59 |
| 09/30/2026 15:31 | 81 | 137.60 |
| 09/30/2026 15:31 | 100 | 137.60 |
| 09/30/2026 15:31 | 200 | 137.59 |
| 09/30/2026 15:31 | 150 | 137.58 |
| 09/30/2026 15:31 | 300 | 137.57 |
| 09/30/2026 15:31 | 307 | 137.54 |
| 09/30/2026 15:31 | 81 | 137.51 |
| 09/30/2026 15:31 | 100 | 137.51 |
| 09/30/2026 15:31 | 3317 | 137.50 |
| 09/30/2026 15:31 | 519 | 137.50 |
| 09/30/2026 15:31 | 100 | 137.40 |
| 09/30/2026 15:31 | 100 | 137.40 |
| 09/30/2026 15:31 | 100 | 137.415 |
| 09/30/2026 15:31 | 300 | 137.47 |
| 09/30/2026 15:31 | 100 | 137.40 |
| 09/30/2026 15:31 | 182 | 137.32 |
| 09/30/2026 15:31 | 1305 | 137.32 |
| 09/30/2026 15:31 | 100 | 137.32 |
| 09/30/2026 15:31 | 1 | 137.32 |
| 09/30/2026 15:31 | 1237 | 137.32 |
| 09/30/2026 15:31 | 67 | 137.29 |
| 09/30/2026 15:31 | 30 | 137.14 |
| 09/30/2026 15:31 | 1 | 137.30 |
| 09/30/2026 15:31 | 249 | 137.30 |
| 09/30/2026 15:31 | 10 | 137.30 |
| 09/30/2026 15:31 | 1 | 137.29 |
| 09/30/2026 15:31 | 60 | 137.25 |
| 09/30/2026 15:31 | 10 | 137.10 |
| 09/30/2026 15:31 | 65 | 137.08 |
| 09/30/2026 15:31 | 93 | 137.08 |
| 09/30/2026 15:31 | 200 | 137.08 |
| 09/30/2026 15:31 | 58 | 136.97 |
| 09/30/2026 15:31 | 605 | 136.97 |
| 09/30/2026 15:31 | 2000 | 136.97 |
| 09/30/2026 15:31 | 68 | 136.97 |
| 09/30/2026 15:31 | 1 | 136.97 |
| 09/30/2026 15:31 | 200 | 136.97 |
| 09/30/2026 15:31 | 10 | 136.80 |
| 09/30/2026 15:31 | 100 | 136.81 |
| 09/30/2026 15:31 | 100 | 136.82 |
| 09/30/2026 15:31 | 2 | 136.89 |
| 09/30/2026 15:31 | 1 | 136.94 |
| 09/30/2026 15:31 | 84 | 136.94 |
| 09/30/2026 15:31 | 84 | 136.94 |
| 09/30/2026 15:31 | 16 | 136.94 |
| 09/30/2026 15:31 | 7 | 137.005 |
| 09/30/2026 15:31 | 6 | 137.01 |
| 09/30/2026 15:31 | 12 | 137.01 |
| 09/30/2026 15:31 | 60 | 136.89 |
| 09/30/2026 15:31 | 59 | 136.88 |
| 09/30/2026 15:31 | 1954 | 136.88 |
| 09/30/2026 15:31 | 1096 | 136.88 |
| 09/30/2026 15:31 | 1 | 136.88 |
| 09/30/2026 15:31 | 77 | 136.88 |
| 09/30/2026 15:31 | 15 | 136.85 |
| 09/30/2026 15:31 | 13 | 136.80 |
| 09/30/2026 15:31 | 444 | 136.67 |
| 09/30/2026 15:31 | 340 | 136.62 |
| 09/30/2026 15:31 | 340 | 136.62 |
| 09/30/2026 15:31 | 340 | 136.62 |
| 09/30/2026 15:31 | 5 | 136.62 |
| 09/30/2026 15:31 | 50 | 136.66 |
| 09/30/2026 15:31 | 48 | 136.67 |
| 09/30/2026 15:31 | 100 | 136.67 |
| 09/30/2026 15:31 | 152 | 136.67 |
| 09/30/2026 15:31 | 28 | 136.67 |
| 09/30/2026 15:31 | 8 | 136.67 |
| 09/30/2026 15:31 | 12 | 136.67 |
| 09/30/2026 15:31 | 88 | 136.67 |
| 09/30/2026 15:31 | 16 | 136.67 |
| 09/30/2026 15:31 | 48 | 136.68 |
| 09/30/2026 15:31 | 152 | 136.68 |
| 09/30/2026 15:31 | 7 | 136.68 |
| 09/30/2026 15:31 | 300 | 136.79 |
| 09/30/2026 15:31 | 55 | 136.88 |
| 09/30/2026 15:31 | 180 | 136.98 |
| 09/30/2026 15:31 | 20 | 136.98 |
| 09/30/2026 15:31 | 20 | 136.89 |
| 09/30/2026 15:31 | 100 | 136.98 |
| 09/30/2026 15:31 | 25 | 136.97 |
| 09/30/2026 15:31 | 1 | 136.94 |
| 09/30/2026 15:31 | 98 | 136.93 |
| 09/30/2026 15:31 | 1 | 136.93 |
| 09/30/2026 15:31 | 1 | 136.93 |
| 09/30/2026 15:31 | 54 | 136.85 |
| 09/30/2026 15:31 | 46 | 136.85 |
| 09/30/2026 15:31 | 5 | 136.85 |
| 09/30/2026 15:31 | 100 | 136.85 |
| 09/30/2026 15:31 | 100 | 136.86 |
| 09/30/2026 15:31 | 1 | 136.80 |
| 09/30/2026 15:31 | 399 | 136.81 |
| 09/30/2026 15:31 | 1 | 136.81 |
| 09/30/2026 15:31 | 81 | 136.84 |
| 09/30/2026 15:31 | 250 | 136.80 |
| 09/30/2026 15:31 | 81 | 136.88 |
| 09/30/2026 15:31 | 20 | 136.88 |
| 09/30/2026 15:31 | 9 | 136.67 |
| 09/30/2026 15:31 | 7 | 136.70 |
| 09/30/2026 15:31 | 2 | 136.70 |
| 09/30/2026 15:31 | 100 | 136.80 |
| 09/30/2026 15:31 | 8 | 136.80 |
| 09/30/2026 15:31 | 500 | 136.80 |
| 09/30/2026 15:31 | 100 | 136.81 |
| 09/30/2026 15:31 | 100 | 136.82 |
| 09/30/2026 15:31 | 600 | 136.82 |
| 09/30/2026 15:31 | 100 | 136.82 |
| 09/30/2026 15:31 | 100 | 136.96 |
| 09/30/2026 15:31 | 49 | 136.82 |
| 09/30/2026 15:31 | 150 | 136.82 |
| 09/30/2026 15:31 | 300 | 136.84 |
| 09/30/2026 15:31 | 300 | 136.86 |
| 09/30/2026 15:31 | 100 | 136.95 |
| 09/30/2026 15:31 | 70 | 136.82 |
| 09/30/2026 15:31 | 200 | 136.97 |
| 09/30/2026 15:31 | 100 | 136.98 |
| 09/30/2026 15:31 | 71 | 137.00 |
| 09/30/2026 15:31 | 1 | 137.00 |
| 09/30/2026 15:31 | 2 | 137.00 |
| 09/30/2026 15:31 | 126 | 137.00 |
| 09/30/2026 15:31 | 18 | 137.01 |
| 09/30/2026 15:31 | 6 | 137.01 |
| 09/30/2026 15:31 | 20 | 137.01 |
| 09/30/2026 15:31 | 56 | 137.01 |
| 09/30/2026 15:31 | 1 | 137.02 |
| 09/30/2026 15:31 | 3 | 137.02 |
| 09/30/2026 15:31 | 82 | 137.05 |
| 09/30/2026 15:31 | 2 | 137.00 |
| 09/30/2026 15:31 | 209 | 137.05 |
| 09/30/2026 15:31 | 10 | 137.05 |
| 09/30/2026 15:31 | 82 | 137.04 |
| 09/30/2026 15:31 | 100 | 137.04 |
| 09/30/2026 15:31 | 1000 | 137.00 |
| 09/30/2026 15:31 | 1500 | 137.00 |
| 09/30/2026 15:31 | 1000 | 137.02 |
| 09/30/2026 15:31 | 15 | 136.89 |
| 09/30/2026 15:31 | 1 | 136.92 |
| 09/30/2026 15:31 | 1 | 136.935 |
| 09/30/2026 15:31 | 2 | 136.935 |
| 09/30/2026 15:31 | 1 | 136.935 |
| 09/30/2026 15:30 | 9 | 136.895 |
| 09/30/2026 15:30 | 4 | 136.76 |
| 09/30/2026 15:30 | 4 | 136.77 |
| 09/30/2026 15:30 | 100 | 136.80 |
| 09/30/2026 15:30 | 100 | 136.81 |
| 09/30/2026 15:30 | 20 | 136.88 |
| 09/30/2026 15:30 | 1 | 137.01 |
| 09/30/2026 15:30 | 44 | 137.00 |
| 09/30/2026 15:30 | 4 | 136.91 |
| 09/30/2026 15:30 | 10 | 137.00 |
| 09/30/2026 15:30 | 20 | 137.11 |
| 09/30/2026 15:30 | 100 | 137.01 |
| 09/30/2026 15:30 | 20 | 136.83 |
| 09/30/2026 15:30 | 312 | 136.75 |
| 09/30/2026 15:30 | 49 | 136.80 |
| 09/30/2026 15:30 | 100 | 136.76 |
| 09/30/2026 15:30 | 60 | 136.75 |
| 09/30/2026 15:30 | 2112 | 136.75 |
| 09/30/2026 15:30 | 278 | 136.75 |
| 09/30/2026 15:30 | 333 | 136.75 |
| 09/30/2026 15:30 | 241 | 136.52 |
| 09/30/2026 15:30 | 12 | 136.51 |
| 09/30/2026 15:30 | 3 | 136.49 |
| 09/30/2026 15:30 | 11 | 136.50 |
| 09/30/2026 15:30 | 2 | 136.50 |
| 09/30/2026 15:30 | 1 | 136.50 |
| 09/30/2026 15:30 | 1 | 136.50 |
| 09/30/2026 15:30 | 25 | 136.50 |
| 09/30/2026 15:30 | 1 | 136.50 |
| 09/30/2026 15:30 | 2 | 136.50 |
| 09/30/2026 15:30 | 5 | 136.50 |
| 09/30/2026 15:30 | 10 | 136.50 |
| 09/30/2026 15:30 | 1 | 136.50 |
| 09/30/2026 15:30 | 25 | 136.50 |
| 09/30/2026 15:30 | 200 | 136.50 |
| 09/30/2026 15:30 | 4 | 136.50 |
| 09/30/2026 15:30 | 5 | 136.50 |
| 09/30/2026 15:30 | 46 | 136.52 |
| 09/30/2026 15:30 | 154 | 136.52 |
| 09/30/2026 15:30 | 8 | 136.53 |
| 09/30/2026 15:30 | 5 | 136.53 |
| 09/30/2026 15:30 | 100 | 136.55 |
| 09/30/2026 15:30 | 21 | 136.65 |
| 09/30/2026 15:30 | 47 | 136.65 |
| 09/30/2026 15:30 | 33 | 136.67 |
| 09/30/2026 15:30 | 2 | 136.62 |
| 09/30/2026 15:30 | 400 | 136.61 |
| 09/30/2026 15:30 | 10 | 136.60 |
| 09/30/2026 15:30 | 90 | 136.60 |
| 09/30/2026 15:30 | 10 | 136.60 |
| 09/30/2026 15:30 | 100 | 136.62 |
| 09/30/2026 15:30 | 15 | 136.66 |
| 09/30/2026 15:30 | 8 | 136.71 |
| 09/30/2026 15:30 | 3 | 136.76 |
| 09/30/2026 15:30 | 16 | 136.84 |
| 09/30/2026 15:30 | 200 | 136.90 |
| 09/30/2026 15:30 | 1529 | 136.90 |
| 09/30/2026 15:30 | 43 | 136.84 |
| 09/30/2026 15:30 | 163 | 136.85 |
| 09/30/2026 15:30 | 229 | 136.85 |
| 09/30/2026 15:30 | 2 | 136.85 |
| 09/30/2026 15:30 | 2 | 136.85 |
| 09/30/2026 15:30 | 2 | 136.85 |
| 09/30/2026 15:30 | 70 | 136.80 |
| 09/30/2026 15:30 | 1 | 136.85 |
| 09/30/2026 15:30 | 1 | 136.85 |
| 09/30/2026 15:30 | 70 | 136.85 |
| 09/30/2026 15:30 | 1 | 136.76 |
| 09/30/2026 15:30 | 99 | 136.76 |
| 09/30/2026 15:30 | 1 | 136.77 |
| 09/30/2026 15:30 | 100 | 136.83 |
| 09/30/2026 15:30 | 100 | 136.83 |
| 09/30/2026 15:30 | 33 | 136.83 |
| 09/30/2026 15:30 | 5 | 136.83 |
| 09/30/2026 15:30 | 97 | 136.875 |
| 09/30/2026 15:30 | 200 | 136.84 |
| 09/30/2026 15:30 | 100 | 136.91 |
| 09/30/2026 15:30 | 100 | 136.91 |
| 09/30/2026 15:30 | 100 | 136.91 |
| 09/30/2026 15:30 | 100 | 136.69 |
| 09/30/2026 15:30 | 100 | 136.69 |
| 09/30/2026 15:30 | 100 | 136.75 |
| 09/30/2026 15:30 | 47 | 136.90 |
| 09/30/2026 15:30 | 1 | 136.89 |
| 09/30/2026 15:30 | 100 | 136.745 |
| 09/30/2026 15:30 | 100 | 136.77 |
| 09/30/2026 15:30 | 100 | 136.77 |
| 09/30/2026 15:30 | 8 | 136.78 |
| 09/30/2026 15:30 | 100 | 136.78 |
| 09/30/2026 15:30 | 100 | 136.79 |
| 09/30/2026 15:30 | 100 | 136.80 |
| 09/30/2026 15:30 | 100 | 136.80 |
| 09/30/2026 15:30 | 100 | 136.80 |
| 09/30/2026 15:30 | 30 | 137.01 |
| 09/30/2026 15:30 | 100 | 137.00 |
| 09/30/2026 15:30 | 100 | 136.84 |
| 09/30/2026 15:30 | 53 | 136.91 |
| 09/30/2026 15:30 | 10 | 136.91 |
| 09/30/2026 15:30 | 1 | 136.91 |
| 09/30/2026 15:30 | 30 | 136.96 |
| 09/30/2026 15:30 | 70 | 136.96 |
| 09/30/2026 15:30 | 5 | 136.98 |
| 09/30/2026 15:30 | 20 | 136.98 |
| 09/30/2026 15:30 | 20 | 136.98 |
| 09/30/2026 15:30 | 8 | 136.99 |
| 09/30/2026 15:30 | 521 | 137.08 |
| 09/30/2026 15:30 | 38 | 137.19 |
| 09/30/2026 15:30 | 22 | 137.19 |
| 09/30/2026 15:30 | 5 | 137.16 |
| 09/30/2026 15:30 | 100 | 136.97 |
| 09/30/2026 15:30 | 4 | 137.00 |
| 09/30/2026 15:30 | 1 | 137.00 |
| 09/30/2026 15:30 | 3 | 137.00 |
| 09/30/2026 15:30 | 5 | 137.02 |
| 09/30/2026 15:30 | 4 | 137.21 |
| 09/30/2026 15:30 | 10 | 137.21 |
| 09/30/2026 15:30 | 73 | 137.485 |
| 09/30/2026 15:30 | 24 | 137.54 |
| 09/30/2026 15:30 | 1 | 137.54 |
| 09/30/2026 15:30 | 49 | 137.53 |
| 09/30/2026 15:30 | 24 | 137.50 |
| 09/30/2026 15:30 | 25 | 137.51 |
| 09/30/2026 15:30 | 100 | 137.57 |
| 09/30/2026 15:30 | 400 | 137.54 |
| 09/30/2026 15:30 | 20 | 137.58 |
| 09/30/2026 15:30 | 25 | 137.48 |
| 09/30/2026 15:30 | 1000 | 137.50 |
| 09/30/2026 15:30 | 1 | 137.50 |
| 09/30/2026 15:30 | 1 | 137.46 |
| 09/30/2026 15:30 | 163 | 137.27 |
| 09/30/2026 15:30 | 1 | 137.27 |
| 09/30/2026 15:30 | 1 | 137.26 |
| 09/30/2026 15:30 | 90 | 137.25 |
| 09/30/2026 15:30 | 100 | 137.20 |
| 09/30/2026 15:30 | 100 | 137.15 |
| 09/30/2026 15:30 | 2 | 137.11 |
| 09/30/2026 15:30 | 3 | 137.11 |
| 09/30/2026 15:30 | 290 | 137.10 |
| 09/30/2026 15:30 | 1 | 137.10 |
| 09/30/2026 15:30 | 1 | 137.05 |
| 09/30/2026 15:30 | 100 | 137.05 |
| 09/30/2026 15:30 | 7 | 137.05 |
| 09/30/2026 15:30 | 100 | 137.05 |
| 09/30/2026 15:30 | 100 | 137.05 |
| 09/30/2026 15:30 | 2 | 137.03 |
| 09/30/2026 15:30 | 2 | 137.00 |
| 09/30/2026 15:30 | 5 | 136.98 |
| 09/30/2026 15:30 | 20 | 136.76 |
| 09/30/2026 15:30 | 100 | 136.76 |
| 09/30/2026 15:30 | 100 | 136.76 |
| 09/30/2026 15:30 | 100 | 136.76 |
| 09/30/2026 15:30 | 100 | 136.79 |
| 09/30/2026 15:30 | 5 | 136.54 |
| 09/30/2026 15:30 | 6 | 136.57 |
| 09/30/2026 15:30 | 15 | 136.60 |
| 09/30/2026 15:30 | 10 | 136.60 |
| 09/30/2026 15:30 | 1 | 136.66 |
| 09/30/2026 15:30 | 2 | 136.83 |
| 09/30/2026 15:30 | 1 | 136.67 |
| 09/30/2026 15:30 | 1 | 136.67 |
| 09/30/2026 15:30 | 100 | 136.67 |
| 09/30/2026 15:30 | 4 | 136.765 |
| 09/30/2026 15:30 | 6 | 136.765 |
| 09/30/2026 15:30 | 20 | 136.60 |
| 09/30/2026 15:30 | 143 | 136.60 |
| 09/30/2026 15:30 | 20 | 136.60 |
| 09/30/2026 15:30 | 51 | 136.68 |
| 09/30/2026 15:30 | 49 | 136.68 |
| 09/30/2026 15:30 | 100 | 136.55 |
| 09/30/2026 15:30 | 50 | 136.55 |
| 09/30/2026 15:30 | 1 | 136.55 |
| 09/30/2026 15:30 | 1 | 136.55 |
| 09/30/2026 15:30 | 1 | 136.55 |
| 09/30/2026 15:30 | 1 | 136.55 |
| 09/30/2026 15:30 | 4 | 136.56 |
| 09/30/2026 15:30 | 1 | 136.56 |
| 09/30/2026 15:30 | 1 | 136.57 |
| 09/30/2026 15:30 | 100 | 136.58 |
| 09/30/2026 15:30 | 100 | 136.60 |
| 09/30/2026 15:30 | 663 | 136.60 |
| 09/30/2026 15:30 | 1837 | 136.60 |
| 09/30/2026 15:30 | 2 | 136.60 |
| 09/30/2026 15:30 | 10 | 136.60 |
| 09/30/2026 15:30 | 79 | 136.60 |
| 09/30/2026 15:30 | 21 | 136.60 |
| 09/30/2026 15:30 | 1 | 136.61 |
| 09/30/2026 15:30 | 15 | 136.63 |
| 09/30/2026 15:30 | 2 | 136.63 |
| 09/30/2026 15:30 | 50 | 136.66 |
| 09/30/2026 15:30 | 120 | 136.66 |
| 09/30/2026 15:30 | 1 | 136.66 |
| 09/30/2026 15:30 | 100 | 136.71 |
| 09/30/2026 15:30 | 100 | 136.68 |
| 09/30/2026 15:30 | 35 | 136.68 |
| 09/30/2026 15:30 | 1 | 136.69 |
| 09/30/2026 15:30 | 9 | 136.70 |
| 09/30/2026 15:30 | 100 | 136.70 |
| 09/30/2026 15:30 | 6 | 136.72 |
| 09/30/2026 15:30 | 13 | 136.75 |
| 09/30/2026 15:30 | 6 | 136.75 |
| 09/30/2026 15:30 | 181 | 136.75 |
| 09/30/2026 15:30 | 30 | 136.75 |
| 09/30/2026 15:30 | 19 | 136.76 |
| 09/30/2026 15:30 | 22 | 136.76 |
| 09/30/2026 15:30 | 2 | 136.77 |
| 09/30/2026 15:30 | 6 | 136.80 |
| 09/30/2026 15:30 | 34 | 136.80 |
| 09/30/2026 15:30 | 1 | 136.80 |
| 09/30/2026 15:30 | 7 | 136.80 |
| 09/30/2026 15:30 | 2 | 136.80 |
| 09/30/2026 15:30 | 10 | 136.80 |
| 09/30/2026 15:30 | 2 | 136.80 |
| 09/30/2026 15:30 | 20 | 136.81 |
| 09/30/2026 15:30 | 24 | 136.81 |
| 09/30/2026 15:30 | 1 | 136.81 |
| 09/30/2026 15:30 | 3 | 136.86 |
| 09/30/2026 15:30 | 2 | 137.00 |
| 09/30/2026 15:30 | 2 | 137.00 |
| 09/30/2026 15:30 | 2 | 137.00 |
| 09/30/2026 15:30 | 15 | 136.96 |
| 09/30/2026 15:30 | 85 | 136.96 |
| 09/30/2026 15:30 | 85 | 137.00 |
| 09/30/2026 15:30 | 13 | 137.00 |
| 09/30/2026 15:30 | 15 | 137.00 |
| 09/30/2026 15:30 | 1 | 137.00 |
| 09/30/2026 15:30 | 135 | 136.95 |
| 09/30/2026 15:30 | 442 | 136.95 |
| 09/30/2026 15:30 | 3540 | 136.95 |
| 09/30/2026 15:30 | 342 | 136.95 |
| 09/30/2026 15:30 | 18 | 136.95 |
| 09/30/2026 15:30 | 82 | 136.95 |
| 09/30/2026 15:30 | 2 | 136.95 |
| 09/30/2026 15:30 | 16 | 136.95 |
| 09/30/2026 15:30 | 3000 | 136.95 |
| 09/30/2026 15:30 | 500 | 136.95 |
| 09/30/2026 15:30 | 100 | 136.89 |
| 09/30/2026 15:30 | 21 | 136.81 |
| 09/30/2026 15:30 | 100 | 136.89 |
| 09/30/2026 15:30 | 100 | 136.89 |
| 09/30/2026 15:30 | 100 | 136.95 |
| 09/30/2026 15:30 | 138 | 136.85 |
| 09/30/2026 15:30 | 100 | 136.95 |
| 09/30/2026 15:30 | 100 | 136.95 |
| 09/30/2026 15:30 | 5 | 136.85 |
| 09/30/2026 15:30 | 57 | 136.85 |
| 09/30/2026 15:30 | 4 | 136.88 |
| 09/30/2026 15:30 | 1 | 136.88 |
| 09/30/2026 15:30 | 230 | 136.88 |
| 09/30/2026 15:30 | 15 | 136.88 |
| 09/30/2026 15:30 | 100 | 136.88 |
| 09/30/2026 15:30 | 455 | 136.88 |
| 09/30/2026 15:30 | 75 | 136.89 |
| 09/30/2026 15:30 | 5 | 136.90 |
| 09/30/2026 15:30 | 5 | 136.90 |
| 09/30/2026 15:30 | 4 | 136.90 |
| 09/30/2026 15:30 | 3 | 136.92 |
| 09/30/2026 15:30 | 1 | 136.93 |
| 09/30/2026 15:30 | 2 | 136.96 |
| 09/30/2026 15:30 | 255855 | 137.00 |
| 09/30/2026 15:30 | 255855 | 137.00 |