Large gap with delayed quotes
|
Last quote
10/02/2026
-
19:52:09
|
Bid
10/02/2026 -
19:52:11
|
Bid Volume |
Ask
10/02/2026 -
19:52:11
|
Ask Volume |
|---|---|---|---|---|
|
141.18
+3.11
(
+2.25% )
|
141.16
|
200 |
141.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 19:52 | 8 | 141.24 |
| 10/02/2026 19:52 | 15 | 141.23 |
| 10/02/2026 19:52 | 6 | 141.22 |
| 10/02/2026 19:52 | 11 | 141.20 |
| 10/02/2026 19:52 | 1 | 141.20 |
| 10/02/2026 19:52 | 200 | 141.18 |
| 10/02/2026 19:52 | 8 | 141.18 |
| 10/02/2026 19:52 | 1 | 141.18 |
| 10/02/2026 19:52 | 100 | 141.18 |
| 10/02/2026 19:52 | 100 | 141.18 |
| 10/02/2026 19:51 | 5 | 141.179 |
| 10/02/2026 19:51 | 11 | 141.15 |
| 10/02/2026 19:51 | 5 | 141.15 |
| 10/02/2026 19:51 | 100 | 141.15 |
| 10/02/2026 19:51 | 32 | 141.08 |
| 10/02/2026 19:51 | 32 | 141.09 |
| 10/02/2026 19:51 | 100 | 141.09 |
| 10/02/2026 19:51 | 69 | 141.14 |
| 10/02/2026 19:51 | 658 | 141.12 |
| 10/02/2026 19:51 | 142 | 141.12 |
| 10/02/2026 19:50 | 80 | 141.095 |
| 10/02/2026 19:50 | 10 | 141.095 |
| 10/02/2026 19:50 | 10 | 141.095 |
| 10/02/2026 19:50 | 20 | 141.12 |
| 10/02/2026 19:50 | 32 | 141.12 |
| 10/02/2026 19:50 | 6 | 141.12 |
| 10/02/2026 19:50 | 1 | 141.01 |
| 10/02/2026 19:50 | 98 | 141.01 |
| 10/02/2026 19:50 | 20 | 140.99 |
| 10/02/2026 19:50 | 2 | 140.96 |
| 10/02/2026 19:50 | 8 | 140.97 |
| 10/02/2026 19:50 | 5 | 141.01 |
| 10/02/2026 19:50 | 3 | 140.98 |
| 10/02/2026 19:50 | 6 | 140.99 |
| 10/02/2026 19:50 | 20 | 140.99 |
| 10/02/2026 19:50 | 23 | 140.99 |
| 10/02/2026 19:50 | 100 | 141.00 |
| 10/02/2026 19:50 | 55 | 141.00 |
| 10/02/2026 19:50 | 45 | 141.00 |
| 10/02/2026 19:50 | 5 | 141.00 |
| 10/02/2026 19:50 | 150 | 141.00 |
| 10/02/2026 19:50 | 8 | 141.01 |
| 10/02/2026 19:50 | 2 | 141.01 |
| 10/02/2026 19:50 | 1 | 141.02 |
| 10/02/2026 19:50 | 2 | 141.02 |
| 10/02/2026 19:50 | 2 | 141.03 |
| 10/02/2026 19:50 | 3 | 141.03 |
| 10/02/2026 19:50 | 5 | 141.04 |
| 10/02/2026 19:50 | 97 | 141.03 |
| 10/02/2026 19:50 | 5 | 141.04 |
| 10/02/2026 19:50 | 1 | 141.04 |
| 10/02/2026 19:50 | 7 | 141.06 |
| 10/02/2026 19:50 | 100 | 141.07 |
| 10/02/2026 19:50 | 1 | 141.07 |
| 10/02/2026 19:50 | 3 | 141.07 |
| 10/02/2026 19:50 | 19 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 22 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 21 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 4 | 141.08 |
| 10/02/2026 19:50 | 100 | 141.10 |
| 10/02/2026 19:50 | 14 | 141.10 |
| 10/02/2026 19:50 | 100 | 141.11 |
| 10/02/2026 19:50 | 90 | 141.12 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 100 | 141.12 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 57 | 141.11 |
| 10/02/2026 19:50 | 10 | 141.11 |
| 10/02/2026 19:50 | 7 | 141.11 |
| 10/02/2026 19:50 | 26 | 141.11 |
| 10/02/2026 19:50 | 74 | 141.11 |
| 10/02/2026 19:50 | 26 | 141.11 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 100 | 141.12 |
| 10/02/2026 19:50 | 100 | 141.12 |
| 10/02/2026 19:50 | 90 | 141.12 |
| 10/02/2026 19:50 | 10 | 141.12 |
| 10/02/2026 19:50 | 100 | 141.15 |
| 10/02/2026 19:50 | 100 | 141.15 |
| 10/02/2026 19:50 | 25 | 141.15 |
| 10/02/2026 19:50 | 61 | 141.15 |
| 10/02/2026 19:50 | 13 | 141.15 |
| 10/02/2026 19:50 | 1 | 141.15 |
| 10/02/2026 19:50 | 12 | 141.16 |
| 10/02/2026 19:50 | 29 | 141.16 |
| 10/02/2026 19:50 | 12 | 141.16 |
| 10/02/2026 19:50 | 11 | 141.16 |
| 10/02/2026 19:50 | 36 | 141.16 |
| 10/02/2026 19:50 | 100 | 141.16 |
| 10/02/2026 19:50 | 3 | 141.16 |
| 10/02/2026 19:50 | 64 | 141.18 |
| 10/02/2026 19:50 | 1 | 141.19 |
| 10/02/2026 19:50 | 12 | 141.20 |
| 10/02/2026 19:50 | 74 | 141.20 |
| 10/02/2026 19:50 | 6 | 141.21 |
| 10/02/2026 19:50 | 25 | 141.20 |
| 10/02/2026 19:50 | 75 | 141.20 |
| 10/02/2026 19:50 | 725 | 141.20 |
| 10/02/2026 19:50 | 1 | 141.20 |
| 10/02/2026 19:50 | 1 | 141.20 |
| 10/02/2026 19:50 | 73 | 141.20 |
| 10/02/2026 19:50 | 200 | 141.20 |
| 10/02/2026 19:50 | 200 | 141.20 |
| 10/02/2026 19:50 | 100 | 141.20 |
| 10/02/2026 19:50 | 100 | 141.17 |
| 10/02/2026 19:50 | 50 | 141.17 |
| 10/02/2026 19:50 | 5 | 141.20 |
| 10/02/2026 19:50 | 10 | 141.20 |
| 10/02/2026 19:50 | 20 | 141.20 |
| 10/02/2026 19:50 | 630 | 141.20 |
| 10/02/2026 19:50 | 249 | 141.16 |
| 10/02/2026 19:50 | 100 | 141.175 |
| 10/02/2026 19:50 | 1 | 141.18 |
| 10/02/2026 19:50 | 25 | 141.18 |
| 10/02/2026 19:50 | 5 | 141.18 |
| 10/02/2026 19:50 | 11 | 141.14 |
| 10/02/2026 19:50 | 400 | 141.15 |
| 10/02/2026 19:50 | 83 | 141.13 |
| 10/02/2026 19:50 | 300 | 141.14 |
| 10/02/2026 19:50 | 3 | 141.14 |
| 10/02/2026 19:50 | 5 | 141.13 |
| 10/02/2026 19:50 | 38 | 141.13 |
| 10/02/2026 19:50 | 2 | 141.09 |
| 10/02/2026 19:50 | 10 | 141.09 |
| 10/02/2026 19:50 | 288 | 141.09 |
| 10/02/2026 19:50 | 12 | 141.09 |
| 10/02/2026 19:50 | 128 | 141.03 |
| 10/02/2026 19:50 | 150 | 141.03 |
| 10/02/2026 19:50 | 300 | 141.04 |
| 10/02/2026 19:50 | 200 | 141.055 |
| 10/02/2026 19:50 | 100 | 141.03 |
| 10/02/2026 19:50 | 100 | 141.03 |
| 10/02/2026 19:50 | 150 | 141.03 |
| 10/02/2026 19:50 | 300 | 141.03 |
| 10/02/2026 19:50 | 300 | 141.04 |
| 10/02/2026 19:50 | 100 | 141.055 |
| 10/02/2026 19:50 | 100 | 141.03 |
| 10/02/2026 19:50 | 300 | 141.03 |
| 10/02/2026 19:50 | 150 | 141.03 |
| 10/02/2026 19:50 | 5 | 141.04 |
| 10/02/2026 19:50 | 1 | 141.04 |
| 10/02/2026 19:50 | 16 | 141.04 |
| 10/02/2026 19:50 | 100 | 141.055 |
| 10/02/2026 19:49 | 7 | 141.10 |
| 10/02/2026 19:49 | 100 | 141.10 |
| 10/02/2026 19:49 | 100 | 141.10 |
| 10/02/2026 19:49 | 27 | 141.10 |
| 10/02/2026 19:49 | 18 | 141.10 |
| 10/02/2026 19:49 | 3 | 141.09 |
| 10/02/2026 19:49 | 300 | 141.07 |
| 10/02/2026 19:49 | 67 | 141.05 |
| 10/02/2026 19:49 | 33 | 141.05 |
| 10/02/2026 19:49 | 61 | 141.06 |
| 10/02/2026 19:49 | 99 | 141.05 |
| 10/02/2026 19:49 | 1 | 141.05 |
| 10/02/2026 19:49 | 2 | 141.02 |
| 10/02/2026 19:49 | 12 | 141.08 |
| 10/02/2026 19:49 | 23 | 141.08 |
| 10/02/2026 19:49 | 5 | 141.07 |
| 10/02/2026 19:49 | 20 | 141.07 |
| 10/02/2026 19:49 | 15 | 141.07 |
| 10/02/2026 19:49 | 5 | 141.07 |
| 10/02/2026 19:49 | 20 | 141.06 |
| 10/02/2026 19:49 | 100 | 141.06 |
| 10/02/2026 19:49 | 100 | 141.06 |
| 10/02/2026 19:49 | 5 | 141.05 |
| 10/02/2026 19:49 | 100 | 141.03 |
| 10/02/2026 19:49 | 1 | 141.02 |
| 10/02/2026 19:49 | 3 | 141.02 |
| 10/02/2026 19:49 | 1 | 141.05 |
| 10/02/2026 19:49 | 100 | 141.04 |
| 10/02/2026 19:49 | 7 | 141.03 |
| 10/02/2026 19:49 | 145 | 141.04 |
| 10/02/2026 19:49 | 300 | 141.04 |
| 10/02/2026 19:49 | 5 | 141.03 |
| 10/02/2026 19:49 | 100 | 141.03 |
| 10/02/2026 19:49 | 100 | 141.03 |
| 10/02/2026 19:49 | 200 | 141.03 |
| 10/02/2026 19:49 | 11 | 141.02 |
| 10/02/2026 19:49 | 16 | 141.02 |
| 10/02/2026 19:49 | 1 | 141.01 |
| 10/02/2026 19:49 | 20 | 141.01 |
| 10/02/2026 19:49 | 1 | 141.01 |
| 10/02/2026 19:49 | 5 | 141.00 |
| 10/02/2026 19:49 | 25 | 140.99 |
| 10/02/2026 19:49 | 100 | 141.00 |
| 10/02/2026 19:49 | 19 | 141.00 |
| 10/02/2026 19:49 | 19 | 140.99 |
| 10/02/2026 19:49 | 1 | 140.99 |
| 10/02/2026 19:49 | 81 | 141.00 |
| 10/02/2026 19:49 | 100 | 141.00 |
| 10/02/2026 19:49 | 15 | 141.00 |
| 10/02/2026 19:49 | 500 | 141.00 |
| 10/02/2026 19:49 | 4 | 141.00 |
| 10/02/2026 19:49 | 26 | 141.00 |
| 10/02/2026 19:49 | 500 | 141.00 |
| 10/02/2026 19:49 | 15 | 141.00 |
| 10/02/2026 19:49 | 80 | 141.00 |
| 10/02/2026 19:49 | 4 | 141.00 |
| 10/02/2026 19:49 | 5 | 141.00 |
| 10/02/2026 19:49 | 3 | 141.00 |
| 10/02/2026 19:49 | 35 | 141.00 |
| 10/02/2026 19:49 | 19 | 140.99 |
| 10/02/2026 19:49 | 1 | 140.99 |
| 10/02/2026 19:49 | 38 | 140.99 |
| 10/02/2026 19:49 | 17 | 140.99 |
| 10/02/2026 19:48 | 55 | 140.98 |
| 10/02/2026 19:48 | 6 | 140.98 |
| 10/02/2026 19:48 | 2 | 140.98 |
| 10/02/2026 19:48 | 40 | 140.98 |
| 10/02/2026 19:48 | 5 | 140.97 |
| 10/02/2026 19:48 | 100 | 140.97 |
| 10/02/2026 19:48 | 1 | 140.96 |
| 10/02/2026 19:48 | 2 | 140.96 |
| 10/02/2026 19:48 | 20 | 140.96 |
| 10/02/2026 19:48 | 1 | 140.95 |
| 10/02/2026 19:48 | 44 | 140.97 |
| 10/02/2026 19:48 | 1 | 140.97 |
| 10/02/2026 19:48 | 20 | 140.97 |
| 10/02/2026 19:48 | 5 | 140.94 |
| 10/02/2026 19:48 | 12 | 140.93 |
| 10/02/2026 19:48 | 100 | 140.91 |
| 10/02/2026 19:48 | 100 | 140.89 |
| 10/02/2026 19:48 | 8 | 140.89 |
| 10/02/2026 19:48 | 100 | 140.88 |
| 10/02/2026 19:48 | 22 | 140.835 |
| 10/02/2026 19:48 | 53 | 140.835 |
| 10/02/2026 19:48 | 53 | 140.84 |
| 10/02/2026 19:48 | 53 | 140.84 |
| 10/02/2026 19:48 | 53 | 140.835 |
| 10/02/2026 19:48 | 47 | 140.83 |
| 10/02/2026 19:48 | 5 | 140.84 |
| 10/02/2026 19:48 | 1 | 140.85 |
| 10/02/2026 19:47 | 2 | 140.86 |
| 10/02/2026 19:47 | 30 | 140.87 |
| 10/02/2026 19:47 | 6 | 140.88 |
| 10/02/2026 19:47 | 11 | 140.91 |
| 10/02/2026 19:47 | 100 | 140.91 |
| 10/02/2026 19:47 | 100 | 140.895 |
| 10/02/2026 19:47 | 76 | 140.895 |
| 10/02/2026 19:47 | 76 | 140.89 |
| 10/02/2026 19:47 | 1 | 140.90 |
| 10/02/2026 19:47 | 1 | 140.95 |
| 10/02/2026 19:47 | 120 | 140.95 |
| 10/02/2026 19:47 | 150 | 140.94 |
| 10/02/2026 19:47 | 18 | 140.95 |
| 10/02/2026 19:47 | 5 | 140.94 |
| 10/02/2026 19:47 | 150 | 140.94 |
| 10/02/2026 19:47 | 96 | 140.94 |
| 10/02/2026 19:47 | 4 | 140.94 |
| 10/02/2026 19:47 | 5 | 140.93 |
| 10/02/2026 19:47 | 1 | 140.89 |
| 10/02/2026 19:47 | 100 | 140.89 |
| 10/02/2026 19:47 | 18 | 140.95 |
| 10/02/2026 19:47 | 150 | 140.94 |
| 10/02/2026 19:47 | 120 | 140.93 |
| 10/02/2026 19:47 | 1 | 140.91 |
| 10/02/2026 19:47 | 100 | 140.91 |
| 10/02/2026 19:47 | 100 | 140.91 |
| 10/02/2026 19:47 | 6 | 140.91 |
| 10/02/2026 19:47 | 1 | 140.91 |
| 10/02/2026 19:47 | 100 | 140.92 |
| 10/02/2026 19:47 | 10 | 140.94 |
| 10/02/2026 19:47 | 60 | 140.94 |
| 10/02/2026 19:47 | 100 | 140.94 |
| 10/02/2026 19:47 | 1 | 140.98 |
| 10/02/2026 19:47 | 400 | 140.97 |
| 10/02/2026 19:47 | 500 | 140.97 |
| 10/02/2026 19:47 | 100 | 140.95 |
| 10/02/2026 19:47 | 170 | 140.95 |
| 10/02/2026 19:47 | 100 | 140.92 |
| 10/02/2026 19:47 | 17 | 140.94 |
| 10/02/2026 19:47 | 10 | 140.93 |
| 10/02/2026 19:47 | 4 | 140.92 |
| 10/02/2026 19:47 | 100 | 140.91 |
| 10/02/2026 19:47 | 100 | 140.90 |
| 10/02/2026 19:47 | 5 | 140.89 |
| 10/02/2026 19:47 | 100 | 140.89 |
| 10/02/2026 19:46 | 8 | 140.87 |
| 10/02/2026 19:46 | 6 | 140.87 |
| 10/02/2026 19:46 | 2 | 140.87 |
| 10/02/2026 19:46 | 8 | 140.87 |
| 10/02/2026 19:46 | 100 | 140.86 |
| 10/02/2026 19:46 | 100 | 140.86 |
| 10/02/2026 19:46 | 44 | 140.84 |
| 10/02/2026 19:46 | 100 | 140.79 |
| 10/02/2026 19:46 | 9 | 140.80 |
| 10/02/2026 19:46 | 17 | 140.84 |
| 10/02/2026 19:46 | 57 | 140.85 |
| 10/02/2026 19:46 | 1 | 140.85 |
| 10/02/2026 19:46 | 52 | 140.85 |
| 10/02/2026 19:46 | 8 | 140.82 |
| 10/02/2026 19:46 | 5 | 140.83 |
| 10/02/2026 19:46 | 2 | 140.82 |
| 10/02/2026 19:46 | 15 | 140.86 |
| 10/02/2026 19:46 | 14 | 140.86 |
| 10/02/2026 19:46 | 5 | 140.85 |
| 10/02/2026 19:46 | 64 | 140.81 |
| 10/02/2026 19:46 | 1 | 140.80 |
| 10/02/2026 19:46 | 5 | 140.81 |
| 10/02/2026 19:46 | 100 | 140.81 |
| 10/02/2026 19:46 | 1 | 140.83 |
| 10/02/2026 19:46 | 44 | 140.83 |
| 10/02/2026 19:46 | 6 | 140.86 |
| 10/02/2026 19:45 | 153 | 140.84 |
| 10/02/2026 19:45 | 100 | 140.86 |
| 10/02/2026 19:45 | 5 | 140.84 |
| 10/02/2026 19:45 | 1 | 140.84 |
| 10/02/2026 19:45 | 1 | 140.84 |
| 10/02/2026 19:45 | 100 | 140.84 |
| 10/02/2026 19:45 | 169 | 140.79 |
| 10/02/2026 19:45 | 67 | 140.78 |
| 10/02/2026 19:45 | 100 | 140.78 |
| 10/02/2026 19:45 | 1 | 140.79 |
| 10/02/2026 19:45 | 100 | 140.83 |
| 10/02/2026 19:45 | 4 | 140.83 |
| 10/02/2026 19:45 | 1 | 140.83 |
| 10/02/2026 19:45 | 1 | 140.86 |
| 10/02/2026 19:45 | 200 | 140.87 |
| 10/02/2026 19:45 | 100 | 140.88 |
| 10/02/2026 19:45 | 1 | 140.90 |
| 10/02/2026 19:45 | 25 | 140.90 |
| 10/02/2026 19:45 | 2 | 140.90 |
| 10/02/2026 19:45 | 2 | 140.91 |
| 10/02/2026 19:45 | 10 | 140.92 |
| 10/02/2026 19:45 | 100 | 140.91 |
| 10/02/2026 19:45 | 1 | 140.90 |
| 10/02/2026 19:45 | 15 | 140.90 |
| 10/02/2026 19:45 | 5 | 140.89 |
| 10/02/2026 19:45 | 2 | 140.87 |
| 10/02/2026 19:45 | 4 | 140.87 |
| 10/02/2026 19:45 | 31 | 140.88 |
| 10/02/2026 19:45 | 100 | 140.88 |
| 10/02/2026 19:45 | 100 | 140.88 |
| 10/02/2026 19:45 | 100 | 140.92 |
| 10/02/2026 19:45 | 100 | 140.92 |
| 10/02/2026 19:45 | 100 | 140.92 |
| 10/02/2026 19:45 | 100 | 140.92 |
| 10/02/2026 19:45 | 100 | 140.905 |
| 10/02/2026 19:45 | 40 | 140.90 |
| 10/02/2026 19:45 | 5 | 140.88 |
| 10/02/2026 19:45 | 100 | 140.87 |
| 10/02/2026 19:45 | 630 | 140.85 |
| 10/02/2026 19:45 | 630 | 140.85 |
| 10/02/2026 19:45 | 100 | 140.85 |
| 10/02/2026 19:45 | 4 | 140.85 |
| 10/02/2026 19:45 | 630 | 140.85 |
| 10/02/2026 19:45 | 3 | 140.84 |
| 10/02/2026 19:45 | 20 | 140.84 |
| 10/02/2026 19:45 | 130 | 140.82 |
| 10/02/2026 19:45 | 54 | 140.81 |
| 10/02/2026 19:45 | 38 | 140.81 |
| 10/02/2026 19:44 | 100 | 140.78 |
| 10/02/2026 19:44 | 500 | 140.78 |
| 10/02/2026 19:44 | 100 | 140.77 |
| 10/02/2026 19:44 | 300 | 140.77 |
| 10/02/2026 19:44 | 20 | 140.77 |
| 10/02/2026 19:44 | 100 | 140.755 |
| 10/02/2026 19:44 | 20 | 140.73 |
| 10/02/2026 19:44 | 20 | 140.73 |
| 10/02/2026 19:44 | 2 | 140.66 |
| 10/02/2026 19:44 | 200 | 140.66 |
| 10/02/2026 19:44 | 100 | 140.65 |
| 10/02/2026 19:44 | 100 | 140.63 |
| 10/02/2026 19:44 | 200 | 140.61 |
| 10/02/2026 19:43 | 2 | 140.62 |
| 10/02/2026 19:43 | 177 | 140.62 |
| 10/02/2026 19:43 | 200 | 140.61 |
| 10/02/2026 19:43 | 1 | 140.59 |
| 10/02/2026 19:43 | 2 | 140.62 |
| 10/02/2026 19:43 | 21 | 140.62 |
| 10/02/2026 19:43 | 39 | 140.61 |
| 10/02/2026 19:43 | 16 | 140.61 |
| 10/02/2026 19:43 | 43 | 140.61 |
| 10/02/2026 19:43 | 2 | 140.61 |
| 10/02/2026 19:43 | 100 | 140.575 |
| 10/02/2026 19:43 | 5 | 140.57 |
| 10/02/2026 19:43 | 20 | 140.57 |
| 10/02/2026 19:43 | 100 | 140.57 |
| 10/02/2026 19:43 | 1 | 140.54 |
| 10/02/2026 19:43 | 36 | 140.52 |
| 10/02/2026 19:43 | 5 | 140.53 |
| 10/02/2026 19:43 | 1 | 140.54 |
| 10/02/2026 19:43 | 1 | 140.535 |
| 10/02/2026 19:42 | 49 | 140.52 |
| 10/02/2026 19:42 | 17 | 140.53 |
| 10/02/2026 19:42 | 1 | 140.50 |
| 10/02/2026 19:42 | 300 | 140.50 |
| 10/02/2026 19:42 | 4 | 140.50 |
| 10/02/2026 19:42 | 2 | 140.50 |
| 10/02/2026 19:42 | 1 | 140.50 |
| 10/02/2026 19:42 | 99 | 140.50 |
| 10/02/2026 19:42 | 2 | 140.50 |
| 10/02/2026 19:42 | 599 | 140.50 |
| 10/02/2026 19:42 | 200 | 140.51 |
| 10/02/2026 19:42 | 66 | 140.51 |
| 10/02/2026 19:42 | 2 | 140.51 |
| 10/02/2026 19:42 | 3 | 140.545 |
| 10/02/2026 19:42 | 16 | 140.55 |
| 10/02/2026 19:42 | 99 | 140.55 |
| 10/02/2026 19:42 | 1 | 140.55 |
| 10/02/2026 19:42 | 100 | 140.53 |
| 10/02/2026 19:42 | 39 | 140.53 |
| 10/02/2026 19:42 | 1 | 140.53 |
| 10/02/2026 19:42 | 3 | 140.53 |
| 10/02/2026 19:42 | 8 | 140.55 |
| 10/02/2026 19:42 | 200 | 140.55 |
| 10/02/2026 19:42 | 13 | 140.56 |
| 10/02/2026 19:42 | 100 | 140.58 |
| 10/02/2026 19:42 | 5 | 140.60 |
| 10/02/2026 19:42 | 1 | 140.61 |
| 10/02/2026 19:42 | 5 | 140.62 |
| 10/02/2026 19:42 | 100 | 140.65 |
| 10/02/2026 19:42 | 1 | 140.69 |
| 10/02/2026 19:42 | 8 | 140.66 |
| 10/02/2026 19:42 | 2 | 140.66 |
| 10/02/2026 19:42 | 8 | 140.65 |
| 10/02/2026 19:42 | 12 | 140.65 |
| 10/02/2026 19:42 | 14 | 140.65 |
| 10/02/2026 19:42 | 10 | 140.65 |
| 10/02/2026 19:42 | 5 | 140.63 |
| 10/02/2026 19:42 | 2 | 140.65 |
| 10/02/2026 19:42 | 1 | 140.64 |
| 10/02/2026 19:42 | 20 | 140.64 |
| 10/02/2026 19:42 | 1 | 140.63 |
| 10/02/2026 19:42 | 1 | 140.62 |
| 10/02/2026 19:42 | 1 | 140.61 |
| 10/02/2026 19:42 | 100 | 140.60 |
| 10/02/2026 19:42 | 2 | 140.60 |
| 10/02/2026 19:42 | 99 | 140.60 |
| 10/02/2026 19:41 | 1 | 140.60 |
| 10/02/2026 19:41 | 86 | 140.55 |
| 10/02/2026 19:41 | 5 | 140.56 |
| 10/02/2026 19:41 | 4 | 140.59 |
| 10/02/2026 19:41 | 5 | 140.59 |
| 10/02/2026 19:41 | 100 | 140.57 |
| 10/02/2026 19:41 | 1 | 140.57 |
| 10/02/2026 19:41 | 35 | 140.54 |
| 10/02/2026 19:41 | 99 | 140.55 |
| 10/02/2026 19:41 | 1 | 140.55 |
| 10/02/2026 19:41 | 4 | 140.55 |
| 10/02/2026 19:41 | 16 | 140.55 |
| 10/02/2026 19:41 | 50 | 140.55 |
| 10/02/2026 19:41 | 100 | 140.55 |
| 10/02/2026 19:41 | 64 | 140.56 |
| 10/02/2026 19:41 | 100 | 140.57 |
| 10/02/2026 19:40 | 14 | 140.58 |
| 10/02/2026 19:40 | 100 | 140.58 |
| 10/02/2026 19:40 | 300 | 140.60 |
| 10/02/2026 19:40 | 1 | 140.59 |
| 10/02/2026 19:40 | 100 | 140.59 |
| 10/02/2026 19:40 | 29 | 140.61 |
| 10/02/2026 19:40 | 35 | 140.61 |
| 10/02/2026 19:40 | 65 | 140.63 |
| 10/02/2026 19:40 | 2 | 140.63 |
| 10/02/2026 19:40 | 5 | 140.62 |
| 10/02/2026 19:40 | 13 | 140.64 |
| 10/02/2026 19:40 | 47 | 140.64 |
| 10/02/2026 19:40 | 10 | 140.64 |
| 10/02/2026 19:40 | 100 | 140.57 |
| 10/02/2026 19:40 | 7 | 140.58 |
| 10/02/2026 19:40 | 100 | 140.58 |
| 10/02/2026 19:40 | 99 | 140.59 |
| 10/02/2026 19:40 | 1 | 140.60 |
| 10/02/2026 19:39 | 100 | 140.585 |
| 10/02/2026 19:39 | 407 | 140.62 |
| 10/02/2026 19:39 | 1 | 140.63 |
| 10/02/2026 19:39 | 5 | 140.59 |
| 10/02/2026 19:39 | 5 | 140.525 |
| 10/02/2026 19:39 | 4 | 140.525 |
| 10/02/2026 19:39 | 1 | 140.52 |
| 10/02/2026 19:39 | 65 | 140.52 |
| 10/02/2026 19:39 | 4 | 140.53 |
| 10/02/2026 19:39 | 65 | 140.54 |
| 10/02/2026 19:39 | 4 | 140.54 |
| 10/02/2026 19:39 | 1 | 140.54 |
| 10/02/2026 19:39 | 100 | 140.54 |
| 10/02/2026 19:39 | 9 | 140.55 |
| 10/02/2026 19:39 | 37 | 140.58 |
| 10/02/2026 19:39 | 26 | 140.57 |
| 10/02/2026 19:38 | 300 | 140.60 |
| 10/02/2026 19:38 | 300 | 140.60 |
| 10/02/2026 19:38 | 100 | 140.60 |
| 10/02/2026 19:38 | 1 | 140.56 |
| 10/02/2026 19:38 | 100 | 140.57 |
| 10/02/2026 19:38 | 100 | 140.57 |
| 10/02/2026 19:38 | 1 | 140.59 |
| 10/02/2026 19:38 | 8 | 140.60 |
| 10/02/2026 19:38 | 1 | 140.60 |
| 10/02/2026 19:38 | 8 | 140.60 |
| 10/02/2026 19:38 | 10 | 140.60 |
| 10/02/2026 19:38 | 1 | 140.61 |
| 10/02/2026 19:38 | 94 | 140.61 |
| 10/02/2026 19:38 | 6 | 140.61 |
| 10/02/2026 19:38 | 8 | 140.61 |
| 10/02/2026 19:38 | 46 | 140.61 |
| 10/02/2026 19:38 | 54 | 140.61 |
| 10/02/2026 19:38 | 10 | 140.61 |
| 10/02/2026 19:38 | 100 | 140.61 |
| 10/02/2026 19:38 | 5 | 140.62 |
| 10/02/2026 19:38 | 100 | 140.62 |
| 10/02/2026 19:38 | 80 | 140.62 |
| 10/02/2026 19:38 | 6 | 140.62 |
| 10/02/2026 19:38 | 44 | 140.65 |
| 10/02/2026 19:38 | 100 | 140.65 |
| 10/02/2026 19:38 | 5 | 140.665 |
| 10/02/2026 19:38 | 1 | 140.68 |
| 10/02/2026 19:38 | 6 | 140.67 |
| 10/02/2026 19:38 | 100 | 140.67 |
| 10/02/2026 19:38 | 10 | 140.65 |
| 10/02/2026 19:37 | 18 | 140.62 |
| 10/02/2026 19:37 | 5 | 140.62 |
| 10/02/2026 19:37 | 43 | 140.62 |
| 10/02/2026 19:37 | 33 | 140.64 |
| 10/02/2026 19:37 | 9 | 140.64 |
| 10/02/2026 19:37 | 10 | 140.64 |
| 10/02/2026 19:37 | 3 | 140.67 |
| 10/02/2026 19:37 | 2 | 140.67 |
| 10/02/2026 19:37 | 100 | 140.69 |
| 10/02/2026 19:37 | 18 | 140.68 |
| 10/02/2026 19:37 | 10 | 140.68 |
| 10/02/2026 19:37 | 100 | 140.68 |
| 10/02/2026 19:37 | 100 | 140.69 |
| 10/02/2026 19:37 | 100 | 140.69 |
| 10/02/2026 19:37 | 95 | 140.63 |
| 10/02/2026 19:37 | 5 | 140.65 |
| 10/02/2026 19:36 | 2 | 140.62 |
| 10/02/2026 19:36 | 8 | 140.62 |
| 10/02/2026 19:36 | 15 | 140.62 |
| 10/02/2026 19:36 | 15 | 140.64 |
| 10/02/2026 19:36 | 14 | 140.65 |
| 10/02/2026 19:36 | 1 | 140.65 |
| 10/02/2026 19:36 | 100 | 140.65 |
| 10/02/2026 19:36 | 1 | 140.64 |
| 10/02/2026 19:36 | 1 | 140.64 |
| 10/02/2026 19:36 | 1 | 140.62 |
| 10/02/2026 19:36 | 100 | 140.63 |
| 10/02/2026 19:36 | 71 | 140.64 |
| 10/02/2026 19:36 | 100 | 140.65 |
| 10/02/2026 19:36 | 8 | 140.65 |
| 10/02/2026 19:36 | 3 | 140.65 |
| 10/02/2026 19:36 | 2 | 140.67 |
| 10/02/2026 19:36 | 10 | 140.68 |
| 10/02/2026 19:35 | 290 | 140.70 |
| 10/02/2026 19:35 | 3 | 140.70 |
| 10/02/2026 19:35 | 10 | 140.70 |
| 10/02/2026 19:35 | 100 | 140.71 |
| 10/02/2026 19:35 | 13 | 140.75 |
| 10/02/2026 19:35 | 11 | 140.72 |
| 10/02/2026 19:35 | 1 | 140.72 |
| 10/02/2026 19:35 | 1 | 140.72 |
| 10/02/2026 19:35 | 8 | 140.72 |
| 10/02/2026 19:35 | 100 | 140.72 |
| 10/02/2026 19:35 | 12 | 140.73 |
| 10/02/2026 19:35 | 121 | 140.73 |
| 10/02/2026 19:35 | 100 | 140.77 |
| 10/02/2026 19:35 | 100 | 140.77 |
| 10/02/2026 19:35 | 100 | 140.74 |
| 10/02/2026 19:35 | 56 | 140.73 |
| 10/02/2026 19:35 | 5 | 140.71 |
| 10/02/2026 19:35 | 5 | 140.69 |
| 10/02/2026 19:35 | 1 | 140.69 |
| 10/02/2026 19:35 | 1 | 140.68 |
| 10/02/2026 19:35 | 12 | 140.68 |
| 10/02/2026 19:35 | 44 | 140.73 |
| 10/02/2026 19:35 | 5 | 140.72 |
| 10/02/2026 19:35 | 1 | 140.72 |
| 10/02/2026 19:35 | 1 | 140.72 |
| 10/02/2026 19:35 | 1 | 140.72 |
| 10/02/2026 19:35 | 20 | 140.70 |
| 10/02/2026 19:35 | 20 | 140.70 |
| 10/02/2026 19:35 | 15 | 140.70 |
| 10/02/2026 19:35 | 5 | 140.70 |
| 10/02/2026 19:35 | 150 | 140.73 |
| 10/02/2026 19:35 | 100 | 140.73 |
| 10/02/2026 19:35 | 5 | 140.71 |
| 10/02/2026 19:35 | 1 | 140.70 |
| 10/02/2026 19:35 | 100 | 140.68 |
| 10/02/2026 19:35 | 59 | 140.69 |
| 10/02/2026 19:35 | 100 | 140.69 |
| 10/02/2026 19:35 | 400 | 140.69 |
| 10/02/2026 19:35 | 100 | 140.69 |
| 10/02/2026 19:35 | 92 | 140.685 |
| 10/02/2026 19:35 | 8 | 140.685 |
| 10/02/2026 19:35 | 5 | 140.68 |
| 10/02/2026 19:35 | 100 | 140.69 |
| 10/02/2026 19:35 | 1 | 140.68 |
| 10/02/2026 19:35 | 6 | 140.68 |
| 10/02/2026 19:35 | 1 | 140.67 |
| 10/02/2026 19:35 | 67 | 140.67 |
| 10/02/2026 19:35 | 24 | 140.67 |
| 10/02/2026 19:35 | 67 | 140.67 |
| 10/02/2026 19:35 | 9 | 140.67 |
| 10/02/2026 19:35 | 100 | 140.67 |
| 10/02/2026 19:35 | 100 | 140.67 |
| 10/02/2026 19:35 | 100 | 140.67 |
| 10/02/2026 19:35 | 100 | 140.67 |
| 10/02/2026 19:35 | 100 | 140.67 |
| 10/02/2026 19:35 | 20 | 140.66 |
| 10/02/2026 19:35 | 46 | 140.64 |
| 10/02/2026 19:35 | 100 | 140.64 |
| 10/02/2026 19:35 | 100 | 140.64 |
| 10/02/2026 19:35 | 100 | 140.64 |
| 10/02/2026 19:35 | 40 | 140.64 |
| 10/02/2026 19:35 | 100 | 140.64 |
| 10/02/2026 19:35 | 60 | 140.64 |
| 10/02/2026 19:35 | 20 | 140.64 |
| 10/02/2026 19:35 | 20 | 140.64 |
| 10/02/2026 19:35 | 100 | 140.64 |
| 10/02/2026 19:35 | 100 | 140.64 |
| 10/02/2026 19:35 | 92 | 140.64 |
| 10/02/2026 19:35 | 100 | 140.63 |
| 10/02/2026 19:35 | 8 | 140.64 |
| 10/02/2026 19:35 | 20 | 140.63 |
| 10/02/2026 19:35 | 32 | 140.62 |
| 10/02/2026 19:35 | 60 | 140.62 |
| 10/02/2026 19:35 | 40 | 140.62 |
| 10/02/2026 19:35 | 20 | 140.62 |
| 10/02/2026 19:35 | 20 | 140.62 |
| 10/02/2026 19:35 | 20 | 140.62 |
| 10/02/2026 19:35 | 40 | 140.62 |
| 10/02/2026 19:35 | 100 | 140.62 |
| 10/02/2026 19:35 | 60 | 140.62 |
| 10/02/2026 19:35 | 20 | 140.62 |
| 10/02/2026 19:35 | 20 | 140.62 |
| 10/02/2026 19:35 | 100 | 140.62 |
| 10/02/2026 19:35 | 100 | 140.62 |
| 10/02/2026 19:35 | 100 | 140.62 |
| 10/02/2026 19:35 | 100 | 140.62 |
| 10/02/2026 19:35 | 100 | 140.59 |
| 10/02/2026 19:35 | 99 | 140.58 |
| 10/02/2026 19:35 | 1 | 140.58 |
| 10/02/2026 19:35 | 100 | 140.58 |
| 10/02/2026 19:35 | 200 | 140.58 |
| 10/02/2026 19:35 | 100 | 140.56 |
| 10/02/2026 19:35 | 10 | 140.56 |
| 10/02/2026 19:35 | 10 | 140.56 |
| 10/02/2026 19:35 | 78 | 140.55 |
| 10/02/2026 19:35 | 5 | 140.55 |
| 10/02/2026 19:35 | 17 | 140.55 |
| 10/02/2026 19:35 | 100 | 140.55 |
| 10/02/2026 19:35 | 1 | 140.55 |
| 10/02/2026 19:35 | 100 | 140.54 |
| 10/02/2026 19:34 | 14 | 140.53 |
| 10/02/2026 19:34 | 14 | 140.525 |
| 10/02/2026 19:34 | 100 | 140.52 |
| 10/02/2026 19:34 | 2 | 140.52 |
| 10/02/2026 19:34 | 1 | 140.52 |
| 10/02/2026 19:34 | 2 | 140.52 |
| 10/02/2026 19:34 | 10 | 140.52 |
| 10/02/2026 19:34 | 3 | 140.52 |
| 10/02/2026 19:34 | 400 | 140.55 |
| 10/02/2026 19:34 | 100 | 140.57 |
| 10/02/2026 19:34 | 10 | 140.555 |
| 10/02/2026 19:34 | 155 | 140.55 |
| 10/02/2026 19:34 | 8 | 140.54 |
| 10/02/2026 19:34 | 133 | 140.55 |
| 10/02/2026 19:34 | 7 | 140.59 |
| 10/02/2026 19:34 | 5 | 140.59 |
| 10/02/2026 19:34 | 10 | 140.56 |
| 10/02/2026 19:34 | 100 | 140.56 |
| 10/02/2026 19:34 | 14 | 140.59 |
| 10/02/2026 19:34 | 5 | 140.59 |
| 10/02/2026 19:34 | 795 | 140.59 |
| 10/02/2026 19:34 | 100 | 140.59 |
| 10/02/2026 19:34 | 5 | 140.59 |
| 10/02/2026 19:34 | 100 | 140.59 |
| 10/02/2026 19:33 | 100 | 140.55 |
| 10/02/2026 19:33 | 14 | 140.53 |
| 10/02/2026 19:33 | 2 | 140.53 |
| 10/02/2026 19:33 | 34 | 140.54 |
| 10/02/2026 19:33 | 100 | 140.54 |
| 10/02/2026 19:33 | 100 | 140.56 |
| 10/02/2026 19:33 | 33 | 140.58 |
| 10/02/2026 19:33 | 29 | 140.58 |
| 10/02/2026 19:33 | 10 | 140.58 |
| 10/02/2026 19:33 | 11 | 140.58 |
| 10/02/2026 19:33 | 10 | 140.61 |
| 10/02/2026 19:33 | 20 | 140.61 |
| 10/02/2026 19:33 | 17 | 140.60 |
| 10/02/2026 19:33 | 25 | 140.60 |
| 10/02/2026 19:33 | 10 | 140.60 |
| 10/02/2026 19:33 | 8 | 140.60 |
| 10/02/2026 19:33 | 20 | 140.60 |
| 10/02/2026 19:33 | 499 | 140.59 |
| 10/02/2026 19:33 | 49 | 140.60 |
| 10/02/2026 19:33 | 348 | 140.60 |
| 10/02/2026 19:33 | 49 | 140.61 |
| 10/02/2026 19:33 | 5 | 140.61 |
| 10/02/2026 19:33 | 503 | 140.60 |
| 10/02/2026 19:33 | 100 | 140.60 |
| 10/02/2026 19:33 | 6 | 140.58 |
| 10/02/2026 19:33 | 100 | 140.58 |
| 10/02/2026 19:33 | 57 | 140.58 |
| 10/02/2026 19:33 | 60 | 140.58 |
| 10/02/2026 19:33 | 43 | 140.58 |
| 10/02/2026 19:33 | 57 | 140.58 |
| 10/02/2026 19:33 | 40 | 140.58 |
| 10/02/2026 19:33 | 9 | 140.58 |
| 10/02/2026 19:33 | 60 | 140.58 |
| 10/02/2026 19:33 | 1 | 140.58 |
| 10/02/2026 19:33 | 38 | 140.58 |
| 10/02/2026 19:33 | 1 | 140.58 |
| 10/02/2026 19:33 | 100 | 140.58 |
| 10/02/2026 19:33 | 100 | 140.58 |
| 10/02/2026 19:33 | 96 | 140.58 |
| 10/02/2026 19:33 | 4 | 140.58 |
| 10/02/2026 19:33 | 7 | 140.56 |
| 10/02/2026 19:33 | 1 | 140.56 |
| 10/02/2026 19:33 | 208 | 140.55 |
| 10/02/2026 19:33 | 15 | 140.56 |
| 10/02/2026 19:33 | 98 | 140.56 |
| 10/02/2026 19:33 | 100 | 140.56 |
| 10/02/2026 19:33 | 100 | 140.56 |
| 10/02/2026 19:33 | 100 | 140.56 |
| 10/02/2026 19:33 | 29 | 140.56 |
| 10/02/2026 19:33 | 100 | 140.56 |
| 10/02/2026 19:33 | 100 | 140.56 |
| 10/02/2026 19:33 | 100 | 140.56 |
| 10/02/2026 19:33 | 5 | 140.559 |
| 10/02/2026 19:33 | 5 | 140.559 |
| 10/02/2026 19:33 | 5 | 140.559 |
| 10/02/2026 19:33 | 63 | 140.54 |
| 10/02/2026 19:33 | 99 | 140.54 |
| 10/02/2026 19:33 | 1 | 140.54 |
| 10/02/2026 19:33 | 99 | 140.54 |
| 10/02/2026 19:33 | 1 | 140.54 |
| 10/02/2026 19:33 | 94 | 140.54 |
| 10/02/2026 19:33 | 100 | 140.54 |
| 10/02/2026 19:33 | 1 | 140.54 |
| 10/02/2026 19:33 | 2 | 140.54 |
| 10/02/2026 19:33 | 12 | 140.54 |
| 10/02/2026 19:33 | 90 | 140.54 |
| 10/02/2026 19:33 | 10 | 140.54 |
| 10/02/2026 19:33 | 88 | 140.54 |
| 10/02/2026 19:33 | 95 | 140.54 |
| 10/02/2026 19:33 | 5 | 140.54 |
| 10/02/2026 19:33 | 100 | 140.54 |
| 10/02/2026 19:33 | 30 | 140.52 |
| 10/02/2026 19:33 | 100 | 140.52 |
| 10/02/2026 19:33 | 100 | 140.52 |
| 10/02/2026 19:33 | 100 | 140.52 |
| 10/02/2026 19:33 | 20 | 140.52 |
| 10/02/2026 19:33 | 62 | 140.52 |
| 10/02/2026 19:33 | 100 | 140.52 |
| 10/02/2026 19:33 | 38 | 140.52 |
| 10/02/2026 19:33 | 71 | 140.50 |
| 10/02/2026 19:33 | 100 | 140.50 |
| 10/02/2026 19:33 | 27 | 140.50 |
| 10/02/2026 19:33 | 73 | 140.50 |
| 10/02/2026 19:33 | 98 | 140.50 |
| 10/02/2026 19:33 | 2 | 140.50 |
| 10/02/2026 19:33 | 98 | 140.50 |
| 10/02/2026 19:33 | 1 | 140.50 |
| 10/02/2026 19:33 | 1 | 140.50 |
| 10/02/2026 19:33 | 193 | 140.50 |
| 10/02/2026 19:33 | 100 | 140.50 |
| 10/02/2026 19:33 | 44 | 140.50 |
| 10/02/2026 19:33 | 100 | 140.50 |
| 10/02/2026 19:33 | 5 | 140.50 |
| 10/02/2026 19:33 | 13 | 140.50 |
| 10/02/2026 19:33 | 54 | 140.48 |
| 10/02/2026 19:33 | 40 | 140.48 |
| 10/02/2026 19:33 | 54 | 140.48 |
| 10/02/2026 19:33 | 57 | 140.48 |
| 10/02/2026 19:33 | 100 | 140.48 |
| 10/02/2026 19:33 | 46 | 140.48 |
| 10/02/2026 19:33 | 54 | 140.48 |
| 10/02/2026 19:33 | 46 | 140.48 |
| 10/02/2026 19:33 | 100 | 140.48 |
| 10/02/2026 19:33 | 100 | 140.48 |
| 10/02/2026 19:33 | 300 | 140.47 |
| 10/02/2026 19:33 | 342 | 140.47 |
| 10/02/2026 19:33 | 100 | 140.46 |
| 10/02/2026 19:33 | 1 | 140.45 |
| 10/02/2026 19:33 | 49 | 140.44 |
| 10/02/2026 19:32 | 200 | 140.43 |
| 10/02/2026 19:32 | 200 | 140.405 |
| 10/02/2026 19:32 | 100 | 140.42 |
| 10/02/2026 19:32 | 100 | 140.41 |
| 10/02/2026 19:32 | 100 | 140.41 |
| 10/02/2026 19:32 | 200 | 140.40 |
| 10/02/2026 19:32 | 1 | 140.36 |
| 10/02/2026 19:32 | 153 | 140.34 |
| 10/02/2026 19:32 | 5 | 140.34 |
| 10/02/2026 19:32 | 150 | 140.34 |
| 10/02/2026 19:32 | 100 | 140.36 |
| 10/02/2026 19:32 | 12 | 140.35 |
| 10/02/2026 19:32 | 300 | 140.355 |
| 10/02/2026 19:32 | 300 | 140.36 |
| 10/02/2026 19:32 | 100 | 140.35 |
| 10/02/2026 19:32 | 100 | 140.34 |
| 10/02/2026 19:32 | 288 | 140.34 |
| 10/02/2026 19:32 | 100 | 140.34 |
| 10/02/2026 19:32 | 100 | 140.34 |
| 10/02/2026 19:32 | 5 | 140.35 |
| 10/02/2026 19:32 | 67 | 140.35 |
| 10/02/2026 19:32 | 3 | 140.36 |
| 10/02/2026 19:32 | 33 | 140.35 |
| 10/02/2026 19:32 | 100 | 140.36 |
| 10/02/2026 19:32 | 2 | 140.36 |
| 10/02/2026 19:32 | 18 | 140.38 |
| 10/02/2026 19:32 | 5 | 140.38 |
| 10/02/2026 19:32 | 1 | 140.39 |
| 10/02/2026 19:32 | 20 | 140.39 |
| 10/02/2026 19:32 | 11 | 140.40 |
| 10/02/2026 19:32 | 21 | 140.40 |
| 10/02/2026 19:32 | 100 | 140.405 |
| 10/02/2026 19:32 | 5 | 140.42 |
| 10/02/2026 19:32 | 100 | 140.42 |
| 10/02/2026 19:32 | 99 | 140.43 |
| 10/02/2026 19:32 | 1 | 140.43 |
| 10/02/2026 19:32 | 49 | 140.43 |
| 10/02/2026 19:32 | 99 | 140.43 |
| 10/02/2026 19:32 | 1 | 140.43 |
| 10/02/2026 19:32 | 9 | 140.45 |
| 10/02/2026 19:32 | 2 | 140.45 |
| 10/02/2026 19:32 | 100 | 140.45 |
| 10/02/2026 19:32 | 215 | 140.45 |
| 10/02/2026 19:32 | 28 | 140.46 |
| 10/02/2026 19:32 | 1 | 140.46 |
| 10/02/2026 19:32 | 99 | 140.46 |
| 10/02/2026 19:32 | 100 | 140.46 |
| 10/02/2026 19:32 | 1 | 140.46 |
| 10/02/2026 19:32 | 99 | 140.46 |
| 10/02/2026 19:32 | 1 | 140.46 |
| 10/02/2026 19:32 | 3 | 140.46 |
| 10/02/2026 19:32 | 100 | 140.46 |
| 10/02/2026 19:32 | 100 | 140.46 |
| 10/02/2026 19:32 | 100 | 140.46 |
| 10/02/2026 19:32 | 100 | 140.46 |
| 10/02/2026 19:32 | 100 | 140.46 |
| 10/02/2026 19:32 | 100 | 140.46 |
| 10/02/2026 19:32 | 100 | 140.46 |
| 10/02/2026 19:32 | 34 | 140.445 |
| 10/02/2026 19:32 | 100 | 140.445 |
| 10/02/2026 19:32 | 100 | 140.45 |
| 10/02/2026 19:32 | 1 | 140.45 |
| 10/02/2026 19:32 | 48 | 140.44 |
| 10/02/2026 19:32 | 100 | 140.44 |
| 10/02/2026 19:32 | 100 | 140.44 |
| 10/02/2026 19:32 | 100 | 140.44 |
| 10/02/2026 19:32 | 100 | 140.44 |
| 10/02/2026 19:32 | 1 | 140.44 |
| 10/02/2026 19:32 | 39 | 140.44 |
| 10/02/2026 19:32 | 99 | 140.44 |
| 10/02/2026 19:32 | 1 | 140.44 |
| 10/02/2026 19:32 | 61 | 140.44 |
| 10/02/2026 19:32 | 20 | 140.44 |
| 10/02/2026 19:32 | 100 | 140.41 |
| 10/02/2026 19:32 | 6 | 140.43 |
| 10/02/2026 19:32 | 100 | 140.43 |
| 10/02/2026 19:32 | 100 | 140.42 |
| 10/02/2026 19:32 | 400 | 140.42 |
| 10/02/2026 19:31 | 90 | 140.41 |
| 10/02/2026 19:31 | 1 | 140.42 |
| 10/02/2026 19:31 | 96 | 140.42 |
| 10/02/2026 19:31 | 4 | 140.42 |
| 10/02/2026 19:31 | 42 | 140.41 |
| 10/02/2026 19:31 | 100 | 140.41 |
| 10/02/2026 19:31 | 100 | 140.41 |
| 10/02/2026 19:31 | 100 | 140.41 |
| 10/02/2026 19:31 | 100 | 140.41 |
| 10/02/2026 19:31 | 1 | 140.40 |
| 10/02/2026 19:31 | 6 | 140.40 |
| 10/02/2026 19:31 | 43 | 140.39 |
| 10/02/2026 19:31 | 100 | 140.39 |
| 10/02/2026 19:31 | 99 | 140.39 |
| 10/02/2026 19:31 | 100 | 140.39 |
| 10/02/2026 19:31 | 100 | 140.39 |
| 10/02/2026 19:31 | 100 | 140.39 |
| 10/02/2026 19:31 | 1 | 140.39 |
| 10/02/2026 19:31 | 100 | 140.39 |
| 10/02/2026 19:31 | 8 | 140.39 |
| 10/02/2026 19:31 | 2 | 140.39 |
| 10/02/2026 19:31 | 100 | 140.39 |
| 10/02/2026 19:31 | 34 | 140.37 |
| 10/02/2026 19:31 | 1 | 140.37 |
| 10/02/2026 19:31 | 65 | 140.37 |
| 10/02/2026 19:31 | 1 | 140.34 |
| 10/02/2026 19:31 | 300 | 140.34 |
| 10/02/2026 19:31 | 99 | 140.34 |
| 10/02/2026 19:31 | 1 | 140.34 |
| 10/02/2026 19:31 | 5 | 140.30 |
| 10/02/2026 19:31 | 4 | 140.325 |
| 10/02/2026 19:31 | 1 | 140.32 |
| 10/02/2026 19:31 | 16 | 140.32 |
| 10/02/2026 19:31 | 63 | 140.35 |
| 10/02/2026 19:31 | 100 | 140.34 |
| 10/02/2026 19:31 | 17 | 140.33 |
| 10/02/2026 19:31 | 100 | 140.33 |
| 10/02/2026 19:31 | 1 | 140.31 |
| 10/02/2026 19:31 | 100 | 140.31 |
| 10/02/2026 19:31 | 20 | 140.30 |
| 10/02/2026 19:31 | 16 | 140.28 |
| 10/02/2026 19:31 | 1 | 140.28 |
| 10/02/2026 19:31 | 20 | 140.27 |
| 10/02/2026 19:31 | 1 | 140.265 |
| 10/02/2026 19:30 | 1 | 140.25 |
| 10/02/2026 19:30 | 100 | 140.26 |
| 10/02/2026 19:30 | 3 | 140.26 |
| 10/02/2026 19:30 | 100 | 140.27 |
| 10/02/2026 19:30 | 60 | 140.32 |
| 10/02/2026 19:30 | 300 | 140.28 |
| 10/02/2026 19:30 | 31 | 140.28 |
| 10/02/2026 19:30 | 1 | 140.30 |
| 10/02/2026 19:30 | 41 | 140.28 |
| 10/02/2026 19:30 | 100 | 140.32 |
| 10/02/2026 19:30 | 3 | 140.35 |
| 10/02/2026 19:30 | 100 | 140.33 |
| 10/02/2026 19:30 | 100 | 140.33 |
| 10/02/2026 19:30 | 1 | 140.35 |
| 10/02/2026 19:30 | 150 | 140.34 |
| 10/02/2026 19:30 | 17 | 140.34 |
| 10/02/2026 19:30 | 100 | 140.35 |
| 10/02/2026 19:30 | 200 | 140.38 |
| 10/02/2026 19:30 | 100 | 140.37 |
| 10/02/2026 19:30 | 100 | 140.36 |
| 10/02/2026 19:30 | 100 | 140.34 |
| 10/02/2026 19:30 | 100 | 140.27 |
| 10/02/2026 19:30 | 8 | 140.26 |
| 10/02/2026 19:30 | 21 | 140.26 |
| 10/02/2026 19:30 | 30 | 140.28 |
| 10/02/2026 19:30 | 8 | 140.29 |
| 10/02/2026 19:30 | 100 | 140.29 |
| 10/02/2026 19:30 | 22 | 140.29 |
| 10/02/2026 19:30 | 3 | 140.30 |
| 10/02/2026 19:30 | 100 | 140.31 |
| 10/02/2026 19:30 | 30 | 140.36 |
| 10/02/2026 19:30 | 100 | 140.33 |
| 10/02/2026 19:30 | 100 | 140.30 |
| 10/02/2026 19:30 | 100 | 140.30 |
| 10/02/2026 19:30 | 100 | 140.30 |
| 10/02/2026 19:30 | 100 | 140.30 |
| 10/02/2026 19:30 | 100 | 140.30 |
| 10/02/2026 19:30 | 100 | 140.30 |
| 10/02/2026 19:30 | 88 | 140.30 |
| 10/02/2026 19:30 | 12 | 140.30 |
| 10/02/2026 19:30 | 25 | 140.30 |
| 10/02/2026 19:30 | 20 | 140.30 |
| 10/02/2026 19:29 | 23 | 140.32 |
| 10/02/2026 19:29 | 100 | 140.32 |
| 10/02/2026 19:29 | 20 | 140.32 |
| 10/02/2026 19:29 | 38 | 140.33 |
| 10/02/2026 19:29 | 20 | 140.33 |
| 10/02/2026 19:29 | 300 | 140.33 |
| 10/02/2026 19:29 | 1 | 140.31 |
| 10/02/2026 19:29 | 99 | 140.31 |
| 10/02/2026 19:29 | 1 | 140.31 |
| 10/02/2026 19:29 | 100 | 140.33 |
| 10/02/2026 19:29 | 100 | 140.33 |
| 10/02/2026 19:29 | 100 | 140.34 |
| 10/02/2026 19:29 | 8 | 140.34 |
| 10/02/2026 19:29 | 100 | 140.35 |
| 10/02/2026 19:29 | 100 | 140.35 |
| 10/02/2026 19:29 | 100 | 140.37 |
| 10/02/2026 19:29 | 60 | 140.37 |
| 10/02/2026 19:29 | 690 | 140.40 |
| 10/02/2026 19:29 | 5 | 140.37 |
| 10/02/2026 19:29 | 10 | 140.37 |
| 10/02/2026 19:29 | 85 | 140.37 |
| 10/02/2026 19:29 | 50 | 140.36 |
| 10/02/2026 19:29 | 5 | 140.31 |
| 10/02/2026 19:29 | 4 | 140.31 |
| 10/02/2026 19:29 | 1 | 140.32 |
| 10/02/2026 19:29 | 1 | 140.32 |
| 10/02/2026 19:29 | 1 | 140.32 |
| 10/02/2026 19:29 | 100 | 140.34 |
| 10/02/2026 19:29 | 100 | 140.35 |
| 10/02/2026 19:29 | 13 | 140.36 |
| 10/02/2026 19:29 | 1 | 140.36 |
| 10/02/2026 19:29 | 100 | 140.37 |
| 10/02/2026 19:29 | 5 | 140.37 |
| 10/02/2026 19:29 | 100 | 140.38 |
| 10/02/2026 19:28 | 90 | 140.40 |
| 10/02/2026 19:28 | 80 | 140.38 |
| 10/02/2026 19:28 | 100 | 140.38 |
| 10/02/2026 19:28 | 20 | 140.40 |
| 10/02/2026 19:28 | 40 | 140.41 |
| 10/02/2026 19:28 | 6 | 140.45 |
| 10/02/2026 19:28 | 200 | 140.44 |
| 10/02/2026 19:28 | 1000 | 140.44 |
| 10/02/2026 19:28 | 200 | 140.43 |
| 10/02/2026 19:28 | 2 | 140.43 |
| 10/02/2026 19:28 | 22 | 140.43 |
| 10/02/2026 19:28 | 1 | 140.40 |
| 10/02/2026 19:28 | 20 | 140.40 |
| 10/02/2026 19:28 | 1 | 140.40 |
| 10/02/2026 19:28 | 1 | 140.43 |
| 10/02/2026 19:28 | 1 | 140.42 |
| 10/02/2026 19:28 | 20 | 140.40 |
| 10/02/2026 19:28 | 100 | 140.41 |
| 10/02/2026 19:28 | 100 | 140.41 |
| 10/02/2026 19:28 | 26 | 140.37 |
| 10/02/2026 19:28 | 37 | 140.33 |
| 10/02/2026 19:28 | 16 | 140.33 |
| 10/02/2026 19:28 | 2 | 140.33 |
| 10/02/2026 19:28 | 32 | 140.33 |
| 10/02/2026 19:28 | 32 | 140.33 |
| 10/02/2026 19:28 | 42 | 140.33 |
| 10/02/2026 19:28 | 164 | 140.38 |
| 10/02/2026 19:28 | 5 | 140.36 |
| 10/02/2026 19:28 | 15 | 140.36 |
| 10/02/2026 19:28 | 5 | 140.35 |
| 10/02/2026 19:28 | 58 | 140.33 |
| 10/02/2026 19:28 | 1 | 140.33 |
| 10/02/2026 19:28 | 8 | 140.33 |
| 10/02/2026 19:28 | 8 | 140.33 |
| 10/02/2026 19:28 | 18 | 140.33 |
| 10/02/2026 19:28 | 2 | 140.33 |
| 10/02/2026 19:28 | 2 | 140.33 |
| 10/02/2026 19:28 | 20 | 140.33 |
| 10/02/2026 19:28 | 1 | 140.33 |
| 10/02/2026 19:28 | 5 | 140.40 |
| 10/02/2026 19:28 | 4 | 140.34 |
| 10/02/2026 19:28 | 9 | 140.34 |
| 10/02/2026 19:28 | 100 | 140.34 |
| 10/02/2026 19:28 | 50 | 140.34 |
| 10/02/2026 19:28 | 34 | 140.35 |
| 10/02/2026 19:28 | 4 | 140.36 |
| 10/02/2026 19:28 | 10 | 140.36 |
| 10/02/2026 19:28 | 100 | 140.36 |
| 10/02/2026 19:28 | 1 | 140.36 |
| 10/02/2026 19:28 | 10 | 140.36 |
| 10/02/2026 19:28 | 23 | 140.37 |
| 10/02/2026 19:28 | 9 | 140.37 |
| 10/02/2026 19:28 | 1 | 140.37 |
| 10/02/2026 19:28 | 1 | 140.38 |
| 10/02/2026 19:28 | 10 | 140.38 |
| 10/02/2026 19:28 | 1 | 140.39 |
| 10/02/2026 19:28 | 8 | 140.39 |
| 10/02/2026 19:28 | 100 | 140.39 |
| 10/02/2026 19:28 | 4 | 140.39 |
| 10/02/2026 19:28 | 1 | 140.40 |
| 10/02/2026 19:28 | 4 | 140.40 |
| 10/02/2026 19:28 | 100 | 140.40 |
| 10/02/2026 19:28 | 1 | 140.40 |
| 10/02/2026 19:28 | 4 | 140.40 |
| 10/02/2026 19:28 | 1 | 140.40 |
| 10/02/2026 19:28 | 17 | 140.40 |
| 10/02/2026 19:28 | 1 | 140.41 |
| 10/02/2026 19:28 | 100 | 140.41 |
| 10/02/2026 19:28 | 1 | 140.42 |
| 10/02/2026 19:28 | 14 | 140.43 |
| 10/02/2026 19:28 | 100 | 140.43 |
| 10/02/2026 19:28 | 5 | 140.44 |
| 10/02/2026 19:28 | 100 | 140.44 |
| 10/02/2026 19:28 | 10 | 140.44 |
| 10/02/2026 19:28 | 1 | 140.44 |
| 10/02/2026 19:28 | 80 | 140.45 |
| 10/02/2026 19:27 | 20 | 140.475 |
| 10/02/2026 19:27 | 100 | 140.48 |
| 10/02/2026 19:27 | 14 | 140.48 |
| 10/02/2026 19:27 | 1 | 140.47 |
| 10/02/2026 19:27 | 30 | 140.45 |
| 10/02/2026 19:27 | 2 | 140.45 |
| 10/02/2026 19:27 | 1 | 140.44 |
| 10/02/2026 19:27 | 10 | 140.48 |
| 10/02/2026 19:27 | 36 | 140.46 |
| 10/02/2026 19:27 | 290 | 140.48 |
| 10/02/2026 19:27 | 100 | 140.48 |
| 10/02/2026 19:27 | 1 | 140.47 |
| 10/02/2026 19:27 | 66 | 140.47 |
| 10/02/2026 19:27 | 134 | 140.47 |
| 10/02/2026 19:27 | 66 | 140.47 |
| 10/02/2026 19:27 | 5 | 140.45 |
| 10/02/2026 19:27 | 20 | 140.45 |
| 10/02/2026 19:27 | 20 | 140.45 |
| 10/02/2026 19:27 | 5 | 140.44 |
| 10/02/2026 19:27 | 239 | 140.42 |
| 10/02/2026 19:27 | 13 | 140.40 |
| 10/02/2026 19:27 | 6 | 140.40 |
| 10/02/2026 19:26 | 1 | 140.42 |
| 10/02/2026 19:26 | 1 | 140.42 |
| 10/02/2026 19:26 | 99 | 140.42 |
| 10/02/2026 19:26 | 36 | 140.41 |
| 10/02/2026 19:26 | 100 | 140.40 |
| 10/02/2026 19:26 | 4000 | 140.42 |
| 10/02/2026 19:26 | 130 | 140.42 |
| 10/02/2026 19:26 | 20 | 140.42 |
| 10/02/2026 19:26 | 100 | 140.44 |
| 10/02/2026 19:26 | 100 | 140.43 |
| 10/02/2026 19:26 | 60 | 140.43 |
| 10/02/2026 19:26 | 3 | 140.46 |
| 10/02/2026 19:26 | 34 | 140.46 |
| 10/02/2026 19:26 | 1 | 140.54 |
| 10/02/2026 19:26 | 1 | 140.52 |
| 10/02/2026 19:26 | 100 | 140.50 |
| 10/02/2026 19:26 | 100 | 140.54 |
| 10/02/2026 19:26 | 37 | 140.51 |
| 10/02/2026 19:26 | 1 | 140.52 |
| 10/02/2026 19:26 | 3 | 140.52 |
| 10/02/2026 19:26 | 5 | 140.53 |
| 10/02/2026 19:26 | 1 | 140.53 |
| 10/02/2026 19:26 | 5 | 140.53 |
| 10/02/2026 19:26 | 14 | 140.53 |
| 10/02/2026 19:26 | 9 | 140.54 |
| 10/02/2026 19:26 | 4 | 140.545 |
| 10/02/2026 19:26 | 10 | 140.57 |
| 10/02/2026 19:26 | 2 | 140.56 |
| 10/02/2026 19:26 | 1 | 140.54 |
| 10/02/2026 19:26 | 90 | 140.54 |
| 10/02/2026 19:26 | 10 | 140.54 |
| 10/02/2026 19:26 | 4 | 140.56 |
| 10/02/2026 19:26 | 1 | 140.56 |
| 10/02/2026 19:26 | 100 | 140.56 |
| 10/02/2026 19:25 | 22 | 140.565 |
| 10/02/2026 19:25 | 100 | 140.56 |
| 10/02/2026 19:25 | 1 | 140.57 |
| 10/02/2026 19:25 | 87 | 140.59 |
| 10/02/2026 19:25 | 10 | 140.59 |
| 10/02/2026 19:25 | 1 | 140.59 |
| 10/02/2026 19:25 | 100 | 140.59 |
| 10/02/2026 19:25 | 60 | 140.61 |
| 10/02/2026 19:25 | 11 | 140.61 |
| 10/02/2026 19:25 | 35 | 140.61 |
| 10/02/2026 19:25 | 100 | 140.61 |
| 10/02/2026 19:25 | 8 | 140.66 |
| 10/02/2026 19:25 | 10 | 140.66 |
| 10/02/2026 19:25 | 7 | 140.66 |
| 10/02/2026 19:25 | 10 | 140.66 |
| 10/02/2026 19:25 | 5 | 140.62 |
| 10/02/2026 19:25 | 5 | 140.62 |
| 10/02/2026 19:25 | 8 | 140.66 |
| 10/02/2026 19:25 | 6 | 140.65 |
| 10/02/2026 19:25 | 100 | 140.65 |
| 10/02/2026 19:25 | 7 | 140.65 |
| 10/02/2026 19:25 | 100 | 140.65 |
| 10/02/2026 19:25 | 6 | 140.65 |
| 10/02/2026 19:25 | 1 | 140.65 |
| 10/02/2026 19:25 | 100 | 140.65 |
| 10/02/2026 19:25 | 33 | 140.62 |
| 10/02/2026 19:25 | 51 | 140.62 |
| 10/02/2026 19:24 | 25 | 140.63 |
| 10/02/2026 19:24 | 100 | 140.63 |
| 10/02/2026 19:24 | 69 | 140.63 |
| 10/02/2026 19:24 | 100 | 140.63 |
| 10/02/2026 19:24 | 21 | 140.62 |
| 10/02/2026 19:24 | 10 | 140.57 |
| 10/02/2026 19:24 | 5 | 140.55 |
| 10/02/2026 19:24 | 90 | 140.55 |
| 10/02/2026 19:24 | 10 | 140.55 |
| 10/02/2026 19:24 | 41 | 140.57 |
| 10/02/2026 19:24 | 34 | 140.57 |
| 10/02/2026 19:24 | 10 | 140.57 |
| 10/02/2026 19:24 | 7 | 140.57 |
| 10/02/2026 19:24 | 7 | 140.57 |
| 10/02/2026 19:24 | 7 | 140.57 |
| 10/02/2026 19:24 | 7 | 140.57 |
| 10/02/2026 19:24 | 88 | 140.57 |
| 10/02/2026 19:24 | 7 | 140.57 |
| 10/02/2026 19:24 | 7 | 140.57 |
| 10/02/2026 19:24 | 7 | 140.57 |
| 10/02/2026 19:24 | 7 | 140.57 |
| 10/02/2026 19:24 | 6 | 140.59 |
| 10/02/2026 19:24 | 4 | 140.58 |
| 10/02/2026 19:24 | 5 | 140.58 |
| 10/02/2026 19:24 | 1 | 140.58 |
| 10/02/2026 19:24 | 96 | 140.58 |
| 10/02/2026 19:24 | 4 | 140.58 |
| 10/02/2026 19:24 | 100 | 140.57 |
| 10/02/2026 19:24 | 1 | 140.55 |
| 10/02/2026 19:24 | 20 | 140.54 |
| 10/02/2026 19:24 | 65 | 140.53 |
| 10/02/2026 19:24 | 35 | 140.53 |
| 10/02/2026 19:24 | 20 | 140.52 |
| 10/02/2026 19:24 | 9 | 140.50 |
| 10/02/2026 19:24 | 5 | 140.50 |
| 10/02/2026 19:24 | 100 | 140.50 |
| 10/02/2026 19:24 | 23 | 140.47 |
| 10/02/2026 19:24 | 31 | 140.45 |
| 10/02/2026 19:24 | 100 | 140.44 |
| 10/02/2026 19:24 | 20 | 140.45 |
| 10/02/2026 19:24 | 10 | 140.45 |
| 10/02/2026 19:24 | 195 | 140.45 |
| 10/02/2026 19:24 | 100 | 140.45 |
| 10/02/2026 19:24 | 25 | 140.45 |
| 10/02/2026 19:24 | 200 | 140.45 |
| 10/02/2026 19:24 | 10 | 140.45 |
| 10/02/2026 19:24 | 100 | 140.45 |
| 10/02/2026 19:24 | 43 | 140.47 |
| 10/02/2026 19:24 | 1 | 140.47 |
| 10/02/2026 19:24 | 100 | 140.47 |
| 10/02/2026 19:24 | 1 | 140.47 |
| 10/02/2026 19:24 | 71 | 140.47 |
| 10/02/2026 19:24 | 1 | 140.48 |
| 10/02/2026 19:24 | 8 | 140.48 |
| 10/02/2026 19:23 | 15 | 140.50 |
| 10/02/2026 19:23 | 20 | 140.50 |
| 10/02/2026 19:23 | 61 | 140.50 |
| 10/02/2026 19:23 | 100 | 140.49 |
| 10/02/2026 19:23 | 100 | 140.49 |
| 10/02/2026 19:23 | 100 | 140.49 |
| 10/02/2026 19:23 | 88 | 140.49 |
| 10/02/2026 19:23 | 12 | 140.49 |
| 10/02/2026 19:23 | 100 | 140.53 |
| 10/02/2026 19:23 | 119 | 140.52 |
| 10/02/2026 19:23 | 2 | 140.52 |
| 10/02/2026 19:23 | 39 | 140.56 |
| 10/02/2026 19:23 | 20 | 140.55 |
| 10/02/2026 19:23 | 1 | 140.54 |
| 10/02/2026 19:23 | 100 | 140.53 |
| 10/02/2026 19:23 | 28 | 140.49 |
| 10/02/2026 19:23 | 1 | 140.49 |
| 10/02/2026 19:23 | 100 | 140.50 |
| 10/02/2026 19:23 | 4 | 140.50 |
| 10/02/2026 19:23 | 4 | 140.50 |
| 10/02/2026 19:23 | 10 | 140.50 |
| 10/02/2026 19:23 | 90 | 140.50 |
| 10/02/2026 19:23 | 5 | 140.50 |
| 10/02/2026 19:23 | 100 | 140.50 |
| 10/02/2026 19:23 | 50 | 140.50 |
| 10/02/2026 19:23 | 10 | 140.50 |
| 10/02/2026 19:23 | 1 | 140.50 |
| 10/02/2026 19:23 | 4 | 140.50 |
| 10/02/2026 19:23 | 1 | 140.50 |
| 10/02/2026 19:23 | 120 | 140.50 |
| 10/02/2026 19:23 | 25 | 140.50 |
| 10/02/2026 19:23 | 5 | 140.50 |
| 10/02/2026 19:23 | 5 | 140.50 |
| 10/02/2026 19:23 | 1 | 140.50 |
| 10/02/2026 19:23 | 70 | 140.50 |
| 10/02/2026 19:23 | 1 | 140.50 |
| 10/02/2026 19:23 | 4 | 140.50 |
| 10/02/2026 19:23 | 1 | 140.50 |
| 10/02/2026 19:23 | 3 | 140.50 |
| 10/02/2026 19:23 | 2 | 140.50 |
| 10/02/2026 19:23 | 2 | 140.50 |
| 10/02/2026 19:23 | 210 | 140.51 |
| 10/02/2026 19:23 | 100 | 140.51 |
| 10/02/2026 19:23 | 40 | 140.51 |
| 10/02/2026 19:23 | 1 | 140.51 |
| 10/02/2026 19:23 | 1 | 140.51 |
| 10/02/2026 19:23 | 17 | 140.51 |
| 10/02/2026 19:23 | 51 | 140.51 |
| 10/02/2026 19:23 | 100 | 140.52 |
| 10/02/2026 19:23 | 1 | 140.52 |
| 10/02/2026 19:23 | 50 | 140.52 |
| 10/02/2026 19:23 | 81 | 140.53 |
| 10/02/2026 19:23 | 19 | 140.53 |
| 10/02/2026 19:23 | 7 | 140.53 |
| 10/02/2026 19:23 | 99 | 140.54 |
| 10/02/2026 19:23 | 1 | 140.54 |
| 10/02/2026 19:23 | 8 | 140.55 |
| 10/02/2026 19:23 | 47 | 140.55 |
| 10/02/2026 19:23 | 37 | 140.55 |
| 10/02/2026 19:23 | 63 | 140.55 |
| 10/02/2026 19:23 | 10 | 140.56 |
| 10/02/2026 19:23 | 12 | 140.56 |
| 10/02/2026 19:23 | 100 | 140.56 |
| 10/02/2026 19:23 | 10 | 140.57 |
| 10/02/2026 19:23 | 100 | 140.57 |
| 10/02/2026 19:23 | 100 | 140.57 |
| 10/02/2026 19:23 | 100 | 140.58 |
| 10/02/2026 19:23 | 139 | 140.60 |
| 10/02/2026 19:23 | 1 | 140.60 |
| 10/02/2026 19:23 | 20 | 140.59 |
| 10/02/2026 19:23 | 100 | 140.58 |
| 10/02/2026 19:23 | 100 | 140.58 |
| 10/02/2026 19:23 | 100 | 140.59 |
| 10/02/2026 19:23 | 25 | 140.56 |
| 10/02/2026 19:23 | 3 | 140.56 |
| 10/02/2026 19:23 | 5 | 140.57 |
| 10/02/2026 19:23 | 11 | 140.57 |
| 10/02/2026 19:23 | 9 | 140.59 |
| 10/02/2026 19:23 | 100 | 140.59 |
| 10/02/2026 19:23 | 100 | 140.59 |
| 10/02/2026 19:23 | 95 | 140.58 |
| 10/02/2026 19:23 | 5 | 140.58 |
| 10/02/2026 19:23 | 100 | 140.57 |
| 10/02/2026 19:23 | 200 | 140.57 |
| 10/02/2026 19:23 | 4 | 140.57 |
| 10/02/2026 19:23 | 25 | 140.55 |
| 10/02/2026 19:23 | 15 | 140.53 |
| 10/02/2026 19:23 | 100 | 140.54 |
| 10/02/2026 19:22 | 4 | 140.55 |
| 10/02/2026 19:22 | 16 | 140.55 |
| 10/02/2026 19:22 | 80 | 140.54 |
| 10/02/2026 19:22 | 20 | 140.54 |
| 10/02/2026 19:22 | 100 | 140.53 |
| 10/02/2026 19:22 | 400 | 140.54 |
| 10/02/2026 19:22 | 99 | 140.54 |
| 10/02/2026 19:22 | 1 | 140.54 |
| 10/02/2026 19:22 | 99 | 140.545 |
| 10/02/2026 19:22 | 1 | 140.545 |
| 10/02/2026 19:22 | 100 | 140.55 |
| 10/02/2026 19:22 | 50 | 140.56 |
| 10/02/2026 19:22 | 9 | 140.55 |
| 10/02/2026 19:22 | 100 | 140.53 |
| 10/02/2026 19:22 | 100 | 140.53 |
| 10/02/2026 19:22 | 100 | 140.54 |
| 10/02/2026 19:22 | 6 | 140.54 |
| 10/02/2026 19:22 | 9 | 140.54 |
| 10/02/2026 19:22 | 10 | 140.56 |
| 10/02/2026 19:22 | 1 | 140.58 |
| 10/02/2026 19:22 | 24 | 140.58 |
| 10/02/2026 19:22 | 10 | 140.58 |
| 10/02/2026 19:22 | 10 | 140.61 |
| 10/02/2026 19:22 | 95 | 140.60 |
| 10/02/2026 19:22 | 5 | 140.60 |
| 10/02/2026 19:22 | 2 | 140.62 |
| 10/02/2026 19:22 | 1 | 140.62 |
| 10/02/2026 19:22 | 97 | 140.62 |
| 10/02/2026 19:22 | 100 | 140.62 |
| 10/02/2026 19:22 | 100 | 140.61 |
| 10/02/2026 19:22 | 50 | 140.60 |
| 10/02/2026 19:21 | 190 | 140.595 |
| 10/02/2026 19:21 | 5 | 140.60 |
| 10/02/2026 19:21 | 5 | 140.60 |
| 10/02/2026 19:21 | 117 | 140.62 |
| 10/02/2026 19:21 | 100 | 140.62 |
| 10/02/2026 19:21 | 100 | 140.62 |
| 10/02/2026 19:21 | 7 | 140.60 |
| 10/02/2026 19:21 | 1 | 140.59 |
| 10/02/2026 19:21 | 1 | 140.59 |
| 10/02/2026 19:21 | 1 | 140.59 |
| 10/02/2026 19:21 | 100 | 140.58 |
| 10/02/2026 19:21 | 5 | 140.53 |
| 10/02/2026 19:21 | 1 | 140.53 |
| 10/02/2026 19:21 | 100 | 140.54 |
| 10/02/2026 19:21 | 1 | 140.54 |
| 10/02/2026 19:21 | 1 | 140.55 |
| 10/02/2026 19:21 | 11 | 140.56 |
| 10/02/2026 19:21 | 1 | 140.56 |
| 10/02/2026 19:21 | 1 | 140.58 |
| 10/02/2026 19:21 | 100 | 140.57 |
| 10/02/2026 19:21 | 100 | 140.57 |
| 10/02/2026 19:21 | 100 | 140.58 |
| 10/02/2026 19:21 | 100 | 140.58 |
| 10/02/2026 19:21 | 20 | 140.60 |
| 10/02/2026 19:21 | 100 | 140.60 |
| 10/02/2026 19:21 | 3 | 140.60 |
| 10/02/2026 19:21 | 100 | 140.65 |
| 10/02/2026 19:21 | 30 | 140.64 |
| 10/02/2026 19:21 | 100 | 140.64 |
| 10/02/2026 19:21 | 2 | 140.63 |
| 10/02/2026 19:20 | 680 | 140.64 |
| 10/02/2026 19:20 | 44 | 140.61 |
| 10/02/2026 19:20 | 44 | 140.61 |
| 10/02/2026 19:20 | 1 | 140.61 |
| 10/02/2026 19:20 | 5 | 140.61 |
| 10/02/2026 19:20 | 36 | 140.61 |
| 10/02/2026 19:20 | 3 | 140.61 |
| 10/02/2026 19:20 | 100 | 140.61 |
| 10/02/2026 19:20 | 100 | 140.61 |
| 10/02/2026 19:20 | 4 | 140.63 |
| 10/02/2026 19:20 | 100 | 140.64 |
| 10/02/2026 19:20 | 3 | 140.65 |
| 10/02/2026 19:20 | 60 | 140.65 |
| 10/02/2026 19:20 | 100 | 140.65 |
| 10/02/2026 19:20 | 100 | 140.66 |
| 10/02/2026 19:20 | 100 | 140.67 |
| 10/02/2026 19:20 | 10 | 140.68 |
| 10/02/2026 19:20 | 500 | 140.68 |
| 10/02/2026 19:20 | 60 | 140.68 |
| 10/02/2026 19:20 | 100 | 140.68 |
| 10/02/2026 19:20 | 3 | 140.68 |
| 10/02/2026 19:20 | 33 | 140.69 |
| 10/02/2026 19:20 | 27 | 140.705 |
| 10/02/2026 19:19 | 4 | 140.72 |
| 10/02/2026 19:19 | 200 | 140.72 |
| 10/02/2026 19:19 | 60 | 140.71 |
| 10/02/2026 19:19 | 1 | 140.71 |
| 10/02/2026 19:19 | 1 | 140.71 |
| 10/02/2026 19:19 | 1 | 140.71 |
| 10/02/2026 19:19 | 37 | 140.71 |
| 10/02/2026 19:19 | 3 | 140.71 |
| 10/02/2026 19:19 | 8 | 140.71 |
| 10/02/2026 19:19 | 44 | 140.71 |
| 10/02/2026 19:19 | 5 | 140.70 |
| 10/02/2026 19:19 | 300 | 140.70 |
| 10/02/2026 19:19 | 150 | 140.70 |
| 10/02/2026 19:19 | 1 | 140.70 |
| 10/02/2026 19:19 | 5 | 140.65 |
| 10/02/2026 19:19 | 100 | 140.65 |
| 10/02/2026 19:19 | 100 | 140.65 |
| 10/02/2026 19:19 | 2 | 140.65 |
| 10/02/2026 19:19 | 3 | 140.68 |
| 10/02/2026 19:19 | 10 | 140.68 |
| 10/02/2026 19:19 | 50 | 140.69 |
| 10/02/2026 19:19 | 100 | 140.67 |
| 10/02/2026 19:18 | 24 | 140.68 |
| 10/02/2026 19:18 | 100 | 140.65 |
| 10/02/2026 19:18 | 100 | 140.61 |
| 10/02/2026 19:18 | 212 | 140.64 |
| 10/02/2026 19:18 | 100 | 140.63 |
| 10/02/2026 19:18 | 99 | 140.61 |
| 10/02/2026 19:18 | 1 | 140.61 |
| 10/02/2026 19:18 | 4 | 140.62 |
| 10/02/2026 19:18 | 1 | 140.62 |
| 10/02/2026 19:18 | 100 | 140.62 |
| 10/02/2026 19:18 | 1 | 140.62 |
| 10/02/2026 19:18 | 100 | 140.63 |
| 10/02/2026 19:18 | 1 | 140.63 |
| 10/02/2026 19:18 | 10 | 140.63 |
| 10/02/2026 19:18 | 1 | 140.63 |
| 10/02/2026 19:18 | 16 | 140.63 |
| 10/02/2026 19:18 | 2 | 140.63 |
| 10/02/2026 19:18 | 100 | 140.64 |
| 10/02/2026 19:18 | 30 | 140.64 |
| 10/02/2026 19:18 | 44 | 140.64 |
| 10/02/2026 19:18 | 34 | 140.65 |
| 10/02/2026 19:18 | 100 | 140.65 |
| 10/02/2026 19:18 | 100 | 140.66 |
| 10/02/2026 19:18 | 7 | 140.67 |
| 10/02/2026 19:18 | 100 | 140.67 |
| 10/02/2026 19:18 | 100 | 140.68 |
| 10/02/2026 19:18 | 41 | 140.70 |
| 10/02/2026 19:18 | 100 | 140.69 |
| 10/02/2026 19:18 | 34 | 140.71 |
| 10/02/2026 19:18 | 4 | 140.72 |
| 10/02/2026 19:18 | 7 | 140.74 |
| 10/02/2026 19:18 | 100 | 140.76 |
| 10/02/2026 19:18 | 20 | 140.78 |
| 10/02/2026 19:18 | 100 | 140.79 |
| 10/02/2026 19:18 | 100 | 140.79 |
| 10/02/2026 19:18 | 12 | 140.79 |
| 10/02/2026 19:18 | 5 | 140.79 |
| 10/02/2026 19:18 | 1 | 140.79 |
| 10/02/2026 19:18 | 99 | 140.79 |
| 10/02/2026 19:18 | 1 | 140.79 |
| 10/02/2026 19:18 | 94 | 140.79 |
| 10/02/2026 19:18 | 6 | 140.79 |
| 10/02/2026 19:18 | 94 | 140.79 |
| 10/02/2026 19:18 | 100 | 140.79 |
| 10/02/2026 19:17 | 43 | 140.77 |
| 10/02/2026 19:17 | 100 | 140.77 |
| 10/02/2026 19:17 | 94 | 140.77 |
| 10/02/2026 19:17 | 100 | 140.77 |
| 10/02/2026 19:17 | 5 | 140.77 |
| 10/02/2026 19:17 | 94 | 140.77 |
| 10/02/2026 19:17 | 1 | 140.77 |
| 10/02/2026 19:17 | 100 | 140.77 |
| 10/02/2026 19:17 | 100 | 140.77 |
| 10/02/2026 19:17 | 50 | 140.77 |
| 10/02/2026 19:17 | 51 | 140.745 |
| 10/02/2026 19:17 | 21 | 140.75 |
| 10/02/2026 19:17 | 39 | 140.75 |
| 10/02/2026 19:17 | 63 | 140.75 |
| 10/02/2026 19:17 | 2 | 140.75 |
| 10/02/2026 19:17 | 100 | 140.75 |
| 10/02/2026 19:17 | 2 | 140.75 |
| 10/02/2026 19:17 | 100 | 140.75 |
| 10/02/2026 19:17 | 100 | 140.74 |
| 10/02/2026 19:17 | 699 | 140.70 |
| 10/02/2026 19:17 | 100 | 140.70 |
| 10/02/2026 19:17 | 100 | 140.71 |
| 10/02/2026 19:17 | 100 | 140.715 |
| 10/02/2026 19:17 | 60 | 140.70 |
| 10/02/2026 19:17 | 100 | 140.70 |
| 10/02/2026 19:17 | 12 | 140.70 |
| 10/02/2026 19:17 | 100 | 140.70 |
| 10/02/2026 19:17 | 48 | 140.70 |
| 10/02/2026 19:17 | 1 | 140.70 |
| 10/02/2026 19:17 | 51 | 140.70 |
| 10/02/2026 19:17 | 49 | 140.70 |
| 10/02/2026 19:17 | 11 | 140.70 |
| 10/02/2026 19:17 | 15 | 140.70 |
| 10/02/2026 19:17 | 25 | 140.70 |
| 10/02/2026 19:17 | 5 | 140.70 |
| 10/02/2026 19:17 | 95 | 140.70 |
| 10/02/2026 19:17 | 5 | 140.70 |
| 10/02/2026 19:17 | 95 | 140.70 |
| 10/02/2026 19:17 | 100 | 140.70 |
| 10/02/2026 19:17 | 100 | 140.72 |
| 10/02/2026 19:17 | 60 | 140.71 |
| 10/02/2026 19:17 | 23 | 140.71 |
| 10/02/2026 19:17 | 20 | 140.71 |
| 10/02/2026 19:17 | 100 | 140.74 |
| 10/02/2026 19:17 | 73 | 140.73 |
| 10/02/2026 19:17 | 99 | 140.73 |
| 10/02/2026 19:17 | 100 | 140.73 |
| 10/02/2026 19:17 | 100 | 140.73 |
| 10/02/2026 19:17 | 100 | 140.73 |
| 10/02/2026 19:17 | 37 | 140.73 |
| 10/02/2026 19:17 | 100 | 140.72 |
| 10/02/2026 19:17 | 100 | 140.70 |
| 10/02/2026 19:17 | 100 | 140.705 |
| 10/02/2026 19:17 | 44 | 140.69 |
| 10/02/2026 19:17 | 1 | 140.69 |
| 10/02/2026 19:17 | 700 | 140.69 |
| 10/02/2026 19:17 | 100 | 140.70 |
| 10/02/2026 19:17 | 27 | 140.72 |
| 10/02/2026 19:17 | 1 | 140.73 |
| 10/02/2026 19:17 | 58 | 140.73 |
| 10/02/2026 19:17 | 4 | 140.73 |
| 10/02/2026 19:17 | 100 | 140.72 |
| 10/02/2026 19:17 | 2 | 140.71 |
| 10/02/2026 19:17 | 1 | 140.71 |
| 10/02/2026 19:17 | 47 | 140.71 |
| 10/02/2026 19:17 | 254 | 140.71 |
| 10/02/2026 19:17 | 7 | 140.71 |
| 10/02/2026 19:17 | 100 | 140.71 |
| 10/02/2026 19:17 | 100 | 140.71 |
| 10/02/2026 19:17 | 200 | 140.70 |
| 10/02/2026 19:16 | 7 | 140.67 |
| 10/02/2026 19:16 | 100 | 140.68 |
| 10/02/2026 19:16 | 100 | 140.69 |
| 10/02/2026 19:16 | 13 | 140.70 |
| 10/02/2026 19:16 | 13 | 140.69 |
| 10/02/2026 19:16 | 1 | 140.69 |
| 10/02/2026 19:16 | 3 | 140.69 |
| 10/02/2026 19:16 | 1 | 140.69 |
| 10/02/2026 19:16 | 100 | 140.69 |
| 10/02/2026 19:16 | 74 | 140.68 |
| 10/02/2026 19:16 | 100 | 140.67 |
| 10/02/2026 19:16 | 77 | 140.69 |
| 10/02/2026 19:16 | 125 | 140.69 |
| 10/02/2026 19:16 | 98 | 140.69 |
| 10/02/2026 19:16 | 64 | 140.69 |
| 10/02/2026 19:16 | 100 | 140.69 |
| 10/02/2026 19:16 | 26 | 140.69 |
| 10/02/2026 19:16 | 99 | 140.69 |
| 10/02/2026 19:16 | 1 | 140.69 |
| 10/02/2026 19:16 | 74 | 140.69 |
| 10/02/2026 19:16 | 5 | 140.67 |
| 10/02/2026 19:16 | 46 | 140.67 |
| 10/02/2026 19:16 | 1 | 140.67 |
| 10/02/2026 19:16 | 99 | 140.67 |
| 10/02/2026 19:16 | 1 | 140.67 |
| 10/02/2026 19:16 | 99 | 140.67 |
| 10/02/2026 19:16 | 1 | 140.67 |
| 10/02/2026 19:16 | 100 | 140.67 |
| 10/02/2026 19:16 | 100 | 140.67 |
| 10/02/2026 19:16 | 6 | 140.66 |
| 10/02/2026 19:16 | 46 | 140.64 |
| 10/02/2026 19:16 | 30 | 140.63 |
| 10/02/2026 19:16 | 4 | 140.63 |
| 10/02/2026 19:16 | 1 | 140.64 |
| 10/02/2026 19:16 | 20 | 140.60 |
| 10/02/2026 19:16 | 25 | 140.61 |
| 10/02/2026 19:15 | 7 | 140.60 |
| 10/02/2026 19:15 | 2 | 140.62 |
| 10/02/2026 19:15 | 12 | 140.57 |
| 10/02/2026 19:15 | 78 | 140.60 |
| 10/02/2026 19:15 | 22 | 140.60 |
| 10/02/2026 19:15 | 1 | 140.61 |
| 10/02/2026 19:15 | 16 | 140.61 |
| 10/02/2026 19:15 | 40 | 140.61 |
| 10/02/2026 19:14 | 12 | 140.63 |
| 10/02/2026 19:14 | 100 | 140.64 |
| 10/02/2026 19:14 | 100 | 140.59 |
| 10/02/2026 19:14 | 6 | 140.565 |
| 10/02/2026 19:14 | 100 | 140.58 |
| 10/02/2026 19:14 | 459 | 140.57 |
| 10/02/2026 19:14 | 6 | 140.53 |
| 10/02/2026 19:14 | 23 | 140.53 |
| 10/02/2026 19:14 | 2 | 140.53 |
| 10/02/2026 19:14 | 1 | 140.535 |
| 10/02/2026 19:14 | 2 | 140.54 |
| 10/02/2026 19:14 | 5 | 140.54 |
| 10/02/2026 19:14 | 2 | 140.54 |
| 10/02/2026 19:14 | 29 | 140.54 |
| 10/02/2026 19:14 | 1 | 140.54 |
| 10/02/2026 19:14 | 6 | 140.54 |
| 10/02/2026 19:14 | 2 | 140.55 |
| 10/02/2026 19:14 | 92 | 140.55 |
| 10/02/2026 19:14 | 8 | 140.55 |
| 10/02/2026 19:14 | 1 | 140.55 |
| 10/02/2026 19:14 | 9 | 140.55 |
| 10/02/2026 19:14 | 100 | 140.55 |
| 10/02/2026 19:14 | 10 | 140.55 |
| 10/02/2026 19:14 | 1 | 140.56 |
| 10/02/2026 19:14 | 2 | 140.56 |
| 10/02/2026 19:14 | 4 | 140.56 |
| 10/02/2026 19:14 | 2 | 140.56 |
| 10/02/2026 19:14 | 100 | 140.56 |
| 10/02/2026 19:14 | 67 | 140.56 |
| 10/02/2026 19:14 | 33 | 140.56 |
| 10/02/2026 19:14 | 100 | 140.57 |
| 10/02/2026 19:14 | 100 | 140.57 |
| 10/02/2026 19:14 | 100 | 140.57 |
| 10/02/2026 19:14 | 100 | 140.57 |
| 10/02/2026 19:14 | 8 | 140.58 |
| 10/02/2026 19:14 | 17 | 140.58 |
| 10/02/2026 19:14 | 20 | 140.58 |
| 10/02/2026 19:14 | 5 | 140.58 |
| 10/02/2026 19:14 | 4 | 140.59 |
| 10/02/2026 19:14 | 1 | 140.59 |
| 10/02/2026 19:14 | 5 | 140.59 |
| 10/02/2026 19:14 | 12 | 140.59 |
| 10/02/2026 19:14 | 111 | 140.59 |
| 10/02/2026 19:14 | 2 | 140.59 |
| 10/02/2026 19:14 | 8 | 140.59 |
| 10/02/2026 19:14 | 1412 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 63 | 140.60 |
| 10/02/2026 19:14 | 31 | 140.60 |
| 10/02/2026 19:14 | 6 | 140.60 |
| 10/02/2026 19:14 | 40 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 40 | 140.60 |
| 10/02/2026 19:14 | 60 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 448 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 92 | 140.60 |
| 10/02/2026 19:14 | 8 | 140.60 |
| 10/02/2026 19:14 | 50 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 9 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 200 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 10 | 140.60 |
| 10/02/2026 19:14 | 29 | 140.60 |
| 10/02/2026 19:14 | 1 | 140.60 |
| 10/02/2026 19:14 | 70 | 140.60 |
| 10/02/2026 19:14 | 19 | 140.60 |
| 10/02/2026 19:14 | 4 | 140.60 |
| 10/02/2026 19:14 | 1 | 140.60 |
| 10/02/2026 19:14 | 10 | 140.60 |
| 10/02/2026 19:14 | 100 | 140.60 |
| 10/02/2026 19:14 | 10 | 140.60 |
| 10/02/2026 19:14 | 1 | 140.625 |
| 10/02/2026 19:14 | 15 | 140.65 |
| 10/02/2026 19:14 | 5 | 140.64 |
| 10/02/2026 19:14 | 34 | 140.61 |
| 10/02/2026 19:14 | 9 | 140.61 |
| 10/02/2026 19:14 | 100 | 140.61 |
| 10/02/2026 19:14 | 1 | 140.62 |
| 10/02/2026 19:14 | 4 | 140.62 |
| 10/02/2026 19:14 | 40 | 140.62 |
| 10/02/2026 19:14 | 12 | 140.63 |
| 10/02/2026 19:14 | 44 | 140.63 |
| 10/02/2026 19:14 | 44 | 140.63 |
| 10/02/2026 19:14 | 100 | 140.63 |
| 10/02/2026 19:14 | 1 | 140.63 |
| 10/02/2026 19:14 | 4 | 140.63 |
| 10/02/2026 19:14 | 4 | 140.63 |
| 10/02/2026 19:14 | 7 | 140.64 |
| 10/02/2026 19:14 | 10 | 140.64 |
| 10/02/2026 19:14 | 23 | 140.68 |
| 10/02/2026 19:14 | 100 | 140.68 |
| 10/02/2026 19:14 | 100 | 140.68 |
| 10/02/2026 19:14 | 85 | 140.68 |
| 10/02/2026 19:14 | 15 | 140.68 |
| 10/02/2026 19:14 | 2 | 140.66 |
| 10/02/2026 19:14 | 1 | 140.64 |
| 10/02/2026 19:14 | 100 | 140.64 |
| 10/02/2026 19:13 | 100 | 140.65 |
| 10/02/2026 19:13 | 7 | 140.65 |
| 10/02/2026 19:13 | 12 | 140.65 |
| 10/02/2026 19:13 | 4 | 140.65 |
| 10/02/2026 19:13 | 23 | 140.65 |
| 10/02/2026 19:13 | 60 | 140.66 |
| 10/02/2026 19:13 | 1 | 140.66 |
| 10/02/2026 19:13 | 200 | 140.66 |
| 10/02/2026 19:13 | 78 | 140.67 |
| 10/02/2026 19:13 | 22 | 140.67 |
| 10/02/2026 19:13 | 7 | 140.67 |
| 10/02/2026 19:13 | 8 | 140.69 |
| 10/02/2026 19:13 | 8 | 140.69 |
| 10/02/2026 19:13 | 8 | 140.69 |
| 10/02/2026 19:13 | 7 | 140.69 |
| 10/02/2026 19:13 | 1 | 140.67 |
| 10/02/2026 19:13 | 100 | 140.67 |
| 10/02/2026 19:13 | 1 | 140.70 |
| 10/02/2026 19:13 | 1 | 140.67 |
| 10/02/2026 19:13 | 100 | 140.67 |
| 10/02/2026 19:13 | 8 | 140.70 |
| 10/02/2026 19:13 | 2 | 140.67 |
| 10/02/2026 19:13 | 1 | 140.67 |
| 10/02/2026 19:13 | 1 | 140.67 |
| 10/02/2026 19:13 | 2 | 140.67 |
| 10/02/2026 19:13 | 2 | 140.67 |
| 10/02/2026 19:12 | 82 | 140.68 |
| 10/02/2026 19:12 | 5 | 140.68 |
| 10/02/2026 19:12 | 5 | 140.68 |
| 10/02/2026 19:12 | 5 | 140.68 |
| 10/02/2026 19:12 | 103 | 140.68 |
| 10/02/2026 19:12 | 3 | 140.68 |
| 10/02/2026 19:12 | 2 | 140.68 |
| 10/02/2026 19:12 | 3 | 140.69 |
| 10/02/2026 19:12 | 5 | 140.69 |
| 10/02/2026 19:12 | 51 | 140.71 |
| 10/02/2026 19:12 | 39 | 140.71 |
| 10/02/2026 19:12 | 3 | 140.71 |
| 10/02/2026 19:12 | 7 | 140.71 |
| 10/02/2026 19:12 | 2 | 140.73 |
| 10/02/2026 19:12 | 100 | 140.73 |
| 10/02/2026 19:12 | 5 | 140.72 |
| 10/02/2026 19:12 | 1 | 140.72 |
| 10/02/2026 19:12 | 64 | 140.70 |
| 10/02/2026 19:12 | 3 | 140.70 |
| 10/02/2026 19:12 | 12 | 140.70 |
| 10/02/2026 19:12 | 59 | 140.70 |
| 10/02/2026 19:12 | 5 | 140.70 |
| 10/02/2026 19:12 | 100 | 140.71 |
| 10/02/2026 19:12 | 4 | 140.71 |
| 10/02/2026 19:12 | 100 | 140.71 |
| 10/02/2026 19:12 | 4 | 140.71 |
| 10/02/2026 19:12 | 1 | 140.71 |
| 10/02/2026 19:12 | 1 | 140.72 |
| 10/02/2026 19:12 | 99 | 140.72 |
| 10/02/2026 19:12 | 1 | 140.73 |
| 10/02/2026 19:12 | 12 | 140.74 |
| 10/02/2026 19:12 | 10 | 140.76 |
| 10/02/2026 19:11 | 2 | 140.76 |
| 10/02/2026 19:11 | 39 | 140.76 |
| 10/02/2026 19:11 | 60 | 140.76 |
| 10/02/2026 19:11 | 1 | 140.76 |
| 10/02/2026 19:11 | 21 | 140.76 |
| 10/02/2026 19:11 | 6 | 140.76 |
| 10/02/2026 19:11 | 5 | 140.77 |
| 10/02/2026 19:11 | 67 | 140.80 |
| 10/02/2026 19:11 | 1 | 140.75 |
| 10/02/2026 19:11 | 1 | 140.74 |
| 10/02/2026 19:11 | 30 | 140.74 |
| 10/02/2026 19:11 | 100 | 140.74 |
| 10/02/2026 19:11 | 100 | 140.76 |
| 10/02/2026 19:11 | 30 | 140.775 |
| 10/02/2026 19:11 | 100 | 140.74 |
| 10/02/2026 19:11 | 5 | 140.74 |
| 10/02/2026 19:11 | 4 | 140.74 |
| 10/02/2026 19:11 | 71 | 140.74 |
| 10/02/2026 19:11 | 29 | 140.74 |
| 10/02/2026 19:11 | 75 | 140.75 |
| 10/02/2026 19:11 | 25 | 140.75 |
| 10/02/2026 19:11 | 11 | 140.75 |
| 10/02/2026 19:11 | 1 | 140.75 |
| 10/02/2026 19:11 | 80 | 140.76 |
| 10/02/2026 19:11 | 7 | 140.76 |
| 10/02/2026 19:11 | 100 | 140.78 |
| 10/02/2026 19:11 | 4 | 140.80 |
| 10/02/2026 19:11 | 1 | 140.795 |
| 10/02/2026 19:10 | 4 | 140.79 |
| 10/02/2026 19:10 | 40 | 140.78 |
| 10/02/2026 19:10 | 8 | 140.755 |
| 10/02/2026 19:10 | 10 | 140.74 |
| 10/02/2026 19:10 | 100 | 140.74 |
| 10/02/2026 19:10 | 2 | 140.72 |
| 10/02/2026 19:10 | 100 | 140.72 |
| 10/02/2026 19:10 | 61 | 140.73 |
| 10/02/2026 19:10 | 39 | 140.73 |
| 10/02/2026 19:10 | 12 | 140.72 |
| 10/02/2026 19:10 | 10 | 140.72 |
| 10/02/2026 19:10 | 100 | 140.72 |
| 10/02/2026 19:10 | 2 | 140.74 |
| 10/02/2026 19:10 | 1 | 140.74 |
| 10/02/2026 19:10 | 10 | 140.74 |
| 10/02/2026 19:10 | 100 | 140.765 |
| 10/02/2026 19:10 | 1 | 140.78 |
| 10/02/2026 19:10 | 109 | 140.78 |
| 10/02/2026 19:10 | 20 | 140.75 |
| 10/02/2026 19:10 | 7 | 140.74 |
| 10/02/2026 19:10 | 5 | 140.74 |
| 10/02/2026 19:10 | 7 | 140.74 |
| 10/02/2026 19:10 | 1 | 140.74 |
| 10/02/2026 19:09 | 1 | 140.75 |
| 10/02/2026 19:09 | 1 | 140.75 |
| 10/02/2026 19:09 | 3 | 140.75 |
| 10/02/2026 19:09 | 100 | 140.77 |
| 10/02/2026 19:09 | 1 | 140.79 |
| 10/02/2026 19:09 | 1 | 140.81 |
| 10/02/2026 19:09 | 100 | 140.80 |
| 10/02/2026 19:09 | 79 | 140.81 |
| 10/02/2026 19:09 | 100 | 140.76 |
| 10/02/2026 19:09 | 10 | 140.75 |
| 10/02/2026 19:09 | 100 | 140.75 |
| 10/02/2026 19:09 | 10 | 140.75 |
| 10/02/2026 19:09 | 200 | 140.74 |
| 10/02/2026 19:09 | 6 | 140.74 |
| 10/02/2026 19:09 | 22 | 140.73 |
| 10/02/2026 19:09 | 58 | 140.73 |
| 10/02/2026 19:09 | 6 | 140.73 |
| 10/02/2026 19:09 | 6 | 140.72 |
| 10/02/2026 19:09 | 300 | 140.72 |
| 10/02/2026 19:09 | 100 | 140.72 |
| 10/02/2026 19:09 | 6 | 140.70 |
| 10/02/2026 19:09 | 7 | 140.69 |
| 10/02/2026 19:09 | 40 | 140.71 |
| 10/02/2026 19:09 | 60 | 140.71 |
| 10/02/2026 19:09 | 6 | 140.73 |
| 10/02/2026 19:09 | 1 | 140.73 |
| 10/02/2026 19:08 | 100 | 140.725 |
| 10/02/2026 19:08 | 20 | 140.73 |
| 10/02/2026 19:08 | 20 | 140.71 |
| 10/02/2026 19:08 | 6 | 140.68 |
| 10/02/2026 19:08 | 28 | 140.68 |
| 10/02/2026 19:08 | 100 | 140.68 |
| 10/02/2026 19:08 | 6 | 140.69 |
| 10/02/2026 19:08 | 94 | 140.69 |
| 10/02/2026 19:08 | 1 | 140.69 |
| 10/02/2026 19:08 | 100 | 140.70 |
| 10/02/2026 19:08 | 100 | 140.72 |
| 10/02/2026 19:08 | 40 | 140.74 |
| 10/02/2026 19:08 | 60 | 140.74 |
| 10/02/2026 19:08 | 2 | 140.745 |
| 10/02/2026 19:08 | 60 | 140.74 |
| 10/02/2026 19:08 | 1 | 140.75 |
| 10/02/2026 19:08 | 100 | 140.76 |
| 10/02/2026 19:08 | 10 | 140.76 |
| 10/02/2026 19:08 | 93 | 140.77 |
| 10/02/2026 19:08 | 205 | 140.75 |
| 10/02/2026 19:08 | 14 | 140.75 |
| 10/02/2026 19:08 | 7 | 140.75 |
| 10/02/2026 19:08 | 5 | 140.74 |
| 10/02/2026 19:08 | 80 | 140.711 |
| 10/02/2026 19:08 | 20 | 140.71 |
| 10/02/2026 19:07 | 1 | 140.69 |
| 10/02/2026 19:07 | 23 | 140.68 |
| 10/02/2026 19:07 | 5 | 140.69 |
| 10/02/2026 19:07 | 50 | 140.70 |
| 10/02/2026 19:07 | 50 | 140.70 |
| 10/02/2026 19:07 | 8 | 140.70 |
| 10/02/2026 19:07 | 174 | 140.71 |
| 10/02/2026 19:07 | 7 | 140.71 |
| 10/02/2026 19:07 | 100 | 140.72 |
| 10/02/2026 19:07 | 100 | 140.72 |
| 10/02/2026 19:07 | 10 | 140.75 |
| 10/02/2026 19:07 | 82 | 140.74 |
| 10/02/2026 19:07 | 18 | 140.74 |
| 10/02/2026 19:07 | 95 | 140.78 |
| 10/02/2026 19:07 | 5 | 140.76 |
| 10/02/2026 19:07 | 95 | 140.79 |
| 10/02/2026 19:07 | 5 | 140.79 |
| 10/02/2026 19:07 | 20 | 140.77 |
| 10/02/2026 19:07 | 100 | 140.77 |
| 10/02/2026 19:07 | 100 | 140.78 |
| 10/02/2026 19:07 | 10 | 140.82 |
| 10/02/2026 19:07 | 20 | 140.77 |
| 10/02/2026 19:07 | 8 | 140.77 |
| 10/02/2026 19:07 | 100 | 140.77 |
| 10/02/2026 19:07 | 100 | 140.76 |
| 10/02/2026 19:07 | 44 | 140.77 |
| 10/02/2026 19:07 | 100 | 140.77 |
| 10/02/2026 19:07 | 8 | 140.805 |
| 10/02/2026 19:06 | 11 | 140.81 |
| 10/02/2026 19:06 | 13 | 140.81 |
| 10/02/2026 19:06 | 1 | 140.81 |
| 10/02/2026 19:06 | 100 | 140.81 |
| 10/02/2026 19:06 | 100 | 140.81 |
| 10/02/2026 19:06 | 8 | 140.78 |
| 10/02/2026 19:06 | 5 | 140.78 |
| 10/02/2026 19:06 | 100 | 140.77 |
| 10/02/2026 19:06 | 100 | 140.77 |
| 10/02/2026 19:06 | 1 | 140.77 |
| 10/02/2026 19:06 | 4 | 140.77 |
| 10/02/2026 19:06 | 55 | 140.78 |
| 10/02/2026 19:06 | 45 | 140.78 |
| 10/02/2026 19:06 | 4 | 140.78 |
| 10/02/2026 19:06 | 4 | 140.78 |
| 10/02/2026 19:06 | 7 | 140.78 |
| 10/02/2026 19:06 | 2 | 140.79 |
| 10/02/2026 19:06 | 11 | 140.79 |
| 10/02/2026 19:06 | 1 | 140.80 |
| 10/02/2026 19:06 | 100 | 140.80 |
| 10/02/2026 19:06 | 5 | 140.80 |
| 10/02/2026 19:06 | 50 | 140.80 |
| 10/02/2026 19:06 | 200 | 140.80 |
| 10/02/2026 19:06 | 100 | 140.80 |
| 10/02/2026 19:06 | 100 | 140.80 |
| 10/02/2026 19:06 | 10 | 140.80 |
| 10/02/2026 19:06 | 5 | 140.80 |
| 10/02/2026 19:06 | 30 | 140.81 |
| 10/02/2026 19:06 | 10 | 140.815 |
| 10/02/2026 19:06 | 100 | 140.81 |
| 10/02/2026 19:06 | 100 | 140.81 |
| 10/02/2026 19:06 | 44 | 140.81 |
| 10/02/2026 19:06 | 100 | 140.81 |
| 10/02/2026 19:06 | 30 | 140.81 |
| 10/02/2026 19:06 | 44 | 140.82 |
| 10/02/2026 19:06 | 100 | 140.83 |
| 10/02/2026 19:06 | 4 | 140.84 |
| 10/02/2026 19:06 | 2 | 140.86 |
| 10/02/2026 19:06 | 10 | 140.85 |
| 10/02/2026 19:06 | 62 | 140.86 |
| 10/02/2026 19:06 | 4 | 140.86 |
| 10/02/2026 19:06 | 100 | 140.86 |
| 10/02/2026 19:06 | 99 | 140.86 |
| 10/02/2026 19:06 | 1 | 140.86 |
| 10/02/2026 19:06 | 89 | 140.87 |
| 10/02/2026 19:06 | 11 | 140.87 |
| 10/02/2026 19:06 | 50 | 140.88 |
| 10/02/2026 19:06 | 50 | 140.88 |
| 10/02/2026 19:06 | 50 | 140.88 |
| 10/02/2026 19:06 | 5 | 140.89 |
| 10/02/2026 19:06 | 15 | 140.89 |
| 10/02/2026 19:06 | 79 | 140.89 |
| 10/02/2026 19:06 | 1 | 140.89 |
| 10/02/2026 19:06 | 194 | 140.89 |
| 10/02/2026 19:06 | 2 | 140.90 |
| 10/02/2026 19:06 | 20 | 140.93 |
| 10/02/2026 19:05 | 100 | 140.92 |
| 10/02/2026 19:05 | 9 | 140.92 |
| 10/02/2026 19:05 | 800 | 140.92 |
| 10/02/2026 19:05 | 39 | 140.94 |
| 10/02/2026 19:05 | 1 | 140.94 |
| 10/02/2026 19:05 | 1 | 140.93 |
| 10/02/2026 19:05 | 6 | 140.89 |
| 10/02/2026 19:05 | 3 | 140.91 |
| 10/02/2026 19:04 | 1 | 140.91 |
| 10/02/2026 19:04 | 1 | 140.92 |
| 10/02/2026 19:04 | 4 | 140.92 |
| 10/02/2026 19:04 | 8 | 140.93 |
| 10/02/2026 19:04 | 10 | 140.95 |
| 10/02/2026 19:04 | 2 | 140.95 |
| 10/02/2026 19:04 | 3 | 140.955 |
| 10/02/2026 19:04 | 8 | 140.95 |
| 10/02/2026 19:04 | 420 | 140.98 |
| 10/02/2026 19:04 | 100 | 140.94 |
| 10/02/2026 19:03 | 6 | 140.95 |
| 10/02/2026 19:03 | 1 | 140.96 |
| 10/02/2026 19:03 | 50 | 140.95 |
| 10/02/2026 19:03 | 4 | 140.96 |
| 10/02/2026 19:03 | 6 | 140.96 |
| 10/02/2026 19:03 | 1 | 140.97 |
| 10/02/2026 19:03 | 103 | 140.98 |
| 10/02/2026 19:03 | 44 | 140.98 |
| 10/02/2026 19:03 | 4 | 140.99 |
| 10/02/2026 19:03 | 4 | 141.00 |
| 10/02/2026 19:03 | 100 | 141.00 |
| 10/02/2026 19:02 | 20 | 141.02 |
| 10/02/2026 19:02 | 20 | 141.02 |
| 10/02/2026 19:02 | 100 | 141.02 |
| 10/02/2026 19:02 | 6 | 141.01 |
| 10/02/2026 19:02 | 4 | 141.01 |
| 10/02/2026 19:02 | 1 | 140.98 |
| 10/02/2026 19:02 | 100 | 140.98 |
| 10/02/2026 19:02 | 1 | 141.00 |
| 10/02/2026 19:02 | 12 | 141.00 |
| 10/02/2026 19:02 | 1 | 140.99 |
| 10/02/2026 19:02 | 2 | 141.01 |
| 10/02/2026 19:02 | 10 | 140.99 |
| 10/02/2026 19:02 | 100 | 140.99 |
| 10/02/2026 19:02 | 100 | 140.99 |
| 10/02/2026 19:02 | 1 | 141.00 |
| 10/02/2026 19:02 | 2 | 141.00 |
| 10/02/2026 19:02 | 100 | 141.02 |
| 10/02/2026 19:01 | 37 | 141.03 |
| 10/02/2026 19:01 | 24 | 141.05 |
| 10/02/2026 19:01 | 63 | 141.03 |
| 10/02/2026 19:01 | 40 | 141.03 |
| 10/02/2026 19:01 | 1 | 141.03 |
| 10/02/2026 19:01 | 59 | 141.03 |
| 10/02/2026 19:01 | 100 | 141.05 |
| 10/02/2026 19:01 | 300 | 141.05 |
| 10/02/2026 19:01 | 275 | 141.05 |
| 10/02/2026 19:01 | 225 | 141.05 |
| 10/02/2026 19:01 | 95 | 141.04 |
| 10/02/2026 19:01 | 100 | 141.03 |
| 10/02/2026 19:01 | 100 | 141.04 |
| 10/02/2026 19:01 | 12 | 141.04 |
| 10/02/2026 19:01 | 1 | 141.04 |
| 10/02/2026 19:01 | 87 | 141.04 |
| 10/02/2026 19:01 | 100 | 141.045 |
| 10/02/2026 19:01 | 24 | 141.06 |
| 10/02/2026 19:01 | 43 | 141.07 |
| 10/02/2026 19:01 | 99 | 141.07 |
| 10/02/2026 19:01 | 1 | 141.07 |
| 10/02/2026 19:01 | 100 | 141.07 |
| 10/02/2026 19:01 | 20 | 141.07 |
| 10/02/2026 19:01 | 90 | 141.07 |
| 10/02/2026 19:01 | 6 | 141.07 |
| 10/02/2026 19:01 | 4 | 141.07 |
| 10/02/2026 19:01 | 100 | 141.05 |
| 10/02/2026 19:01 | 26 | 141.05 |
| 10/02/2026 19:01 | 1 | 141.05 |
| 10/02/2026 19:01 | 1 | 141.05 |
| 10/02/2026 19:01 | 99 | 141.05 |
| 10/02/2026 19:01 | 1 | 141.05 |
| 10/02/2026 19:01 | 99 | 141.05 |
| 10/02/2026 19:01 | 1 | 141.05 |
| 10/02/2026 19:01 | 10 | 141.05 |
| 10/02/2026 19:01 | 100 | 141.05 |
| 10/02/2026 19:01 | 100 | 141.05 |
| 10/02/2026 19:01 | 10 | 141.05 |
| 10/02/2026 19:01 | 100 | 141.04 |
| 10/02/2026 19:00 | 67 | 141.03 |
| 10/02/2026 19:00 | 140 | 141.03 |
| 10/02/2026 19:00 | 100 | 141.03 |
| 10/02/2026 19:00 | 100 | 141.03 |
| 10/02/2026 19:00 | 40 | 141.03 |
| 10/02/2026 19:00 | 100 | 141.03 |
| 10/02/2026 19:00 | 1 | 141.02 |
| 10/02/2026 19:00 | 200 | 141.02 |
| 10/02/2026 19:00 | 100 | 141.00 |
| 10/02/2026 19:00 | 1 | 140.98 |
| 10/02/2026 19:00 | 89 | 140.98 |
| 10/02/2026 19:00 | 140 | 141.02 |
| 10/02/2026 19:00 | 1 | 141.02 |
| 10/02/2026 19:00 | 2 | 141.00 |
| 10/02/2026 19:00 | 40 | 141.00 |
| 10/02/2026 19:00 | 29 | 141.00 |
| 10/02/2026 19:00 | 99 | 141.00 |
| 10/02/2026 19:00 | 1 | 141.00 |
| 10/02/2026 19:00 | 1 | 141.00 |
| 10/02/2026 19:00 | 1 | 140.99 |
| 10/02/2026 19:00 | 100 | 140.99 |
| 10/02/2026 19:00 | 100 | 140.97 |
| 10/02/2026 19:00 | 200 | 140.97 |
| 10/02/2026 19:00 | 84 | 140.97 |
| 10/02/2026 19:00 | 167 | 140.96 |
| 10/02/2026 19:00 | 33 | 140.96 |
| 10/02/2026 19:00 | 100 | 140.95 |
| 10/02/2026 19:00 | 28 | 140.92 |
| 10/02/2026 19:00 | 16 | 140.92 |
| 10/02/2026 19:00 | 41 | 140.92 |
| 10/02/2026 19:00 | 30 | 140.915 |
| 10/02/2026 19:00 | 100 | 140.91 |
| 10/02/2026 19:00 | 100 | 140.91 |
| 10/02/2026 19:00 | 21 | 140.91 |
| 10/02/2026 19:00 | 160 | 140.90 |
| 10/02/2026 18:59 | 100 | 140.93 |
| 10/02/2026 18:59 | 1 | 140.90 |
| 10/02/2026 18:59 | 39 | 140.90 |
| 10/02/2026 18:59 | 44 | 140.90 |
| 10/02/2026 18:59 | 17 | 140.90 |
| 10/02/2026 18:59 | 100 | 140.91 |
| 10/02/2026 18:59 | 13 | 140.90 |
| 10/02/2026 18:59 | 79 | 140.92 |
| 10/02/2026 18:59 | 50 | 140.92 |
| 10/02/2026 18:59 | 73 | 140.96 |
| 10/02/2026 18:59 | 15 | 140.97 |
| 10/02/2026 18:59 | 5 | 140.97 |
| 10/02/2026 18:59 | 1 | 140.94 |
| 10/02/2026 18:59 | 99 | 140.95 |
| 10/02/2026 18:59 | 1 | 140.95 |
| 10/02/2026 18:59 | 1 | 140.93 |
| 10/02/2026 18:59 | 69 | 140.94 |
| 10/02/2026 18:59 | 1 | 140.94 |
| 10/02/2026 18:59 | 30 | 140.94 |
| 10/02/2026 18:59 | 1 | 140.94 |
| 10/02/2026 18:59 | 90 | 140.94 |
| 10/02/2026 18:59 | 20 | 140.98 |
| 10/02/2026 18:59 | 10 | 140.94 |
| 10/02/2026 18:59 | 20 | 140.96 |
| 10/02/2026 18:59 | 100 | 140.96 |
| 10/02/2026 18:59 | 100 | 140.96 |
| 10/02/2026 18:59 | 100 | 140.94 |
| 10/02/2026 18:59 | 17 | 140.94 |
| 10/02/2026 18:59 | 1 | 140.94 |
| 10/02/2026 18:59 | 82 | 140.94 |
| 10/02/2026 18:59 | 100 | 140.955 |
| 10/02/2026 18:59 | 20 | 140.96 |
| 10/02/2026 18:59 | 1 | 140.95 |
| 10/02/2026 18:59 | 3 | 140.95 |
| 10/02/2026 18:59 | 15 | 140.95 |
| 10/02/2026 18:59 | 2 | 140.96 |
| 10/02/2026 18:59 | 300 | 140.96 |
| 10/02/2026 18:58 | 50 | 140.98 |
| 10/02/2026 18:58 | 1 | 141.00 |
| 10/02/2026 18:58 | 3 | 141.00 |
| 10/02/2026 18:58 | 191 | 141.00 |
| 10/02/2026 18:58 | 5 | 141.00 |
| 10/02/2026 18:58 | 90 | 140.99 |
| 10/02/2026 18:58 | 3 | 140.98 |
| 10/02/2026 18:58 | 99 | 140.97 |
| 10/02/2026 18:58 | 1 | 140.97 |
| 10/02/2026 18:58 | 100 | 140.97 |
| 10/02/2026 18:58 | 9 | 140.99 |
| 10/02/2026 18:58 | 1 | 140.99 |
| 10/02/2026 18:58 | 40 | 140.98 |
| 10/02/2026 18:58 | 60 | 140.98 |
| 10/02/2026 18:58 | 1 | 141.00 |
| 10/02/2026 18:58 | 91 | 141.02 |
| 10/02/2026 18:58 | 9 | 141.02 |
| 10/02/2026 18:58 | 1 | 141.01 |
| 10/02/2026 18:58 | 100 | 141.01 |
| 10/02/2026 18:58 | 326 | 141.00 |
| 10/02/2026 18:58 | 6 | 141.00 |
| 10/02/2026 18:58 | 200 | 141.00 |
| 10/02/2026 18:58 | 47 | 141.00 |
| 10/02/2026 18:58 | 100 | 141.00 |
| 10/02/2026 18:58 | 100 | 141.00 |
| 10/02/2026 18:58 | 630 | 141.00 |
| 10/02/2026 18:58 | 50 | 141.00 |
| 10/02/2026 18:58 | 100 | 141.00 |
| 10/02/2026 18:58 | 5 | 141.00 |
| 10/02/2026 18:58 | 4 | 141.00 |
| 10/02/2026 18:58 | 3 | 141.00 |
| 10/02/2026 18:58 | 100 | 140.98 |
| 10/02/2026 18:58 | 46 | 140.955 |
| 10/02/2026 18:58 | 44 | 140.94 |
| 10/02/2026 18:58 | 100 | 140.96 |
| 10/02/2026 18:58 | 200 | 140.96 |
| 10/02/2026 18:58 | 5 | 140.959 |
| 10/02/2026 18:57 | 100 | 140.95 |
| 10/02/2026 18:57 | 99 | 140.94 |
| 10/02/2026 18:57 | 1 | 140.94 |
| 10/02/2026 18:57 | 100 | 140.95 |
| 10/02/2026 18:57 | 1 | 140.92 |
| 10/02/2026 18:57 | 100 | 140.92 |
| 10/02/2026 18:57 | 100 | 140.96 |
| 10/02/2026 18:57 | 100 | 140.96 |
| 10/02/2026 18:57 | 18 | 140.95 |
| 10/02/2026 18:57 | 87 | 140.94 |
| 10/02/2026 18:57 | 13 | 140.94 |
| 10/02/2026 18:57 | 215 | 140.91 |
| 10/02/2026 18:57 | 185 | 140.91 |
| 10/02/2026 18:57 | 10 | 140.87 |
| 10/02/2026 18:57 | 55 | 140.88 |
| 10/02/2026 18:57 | 30 | 140.88 |
| 10/02/2026 18:57 | 100 | 140.89 |
| 10/02/2026 18:57 | 100 | 140.91 |
| 10/02/2026 18:57 | 1 | 140.88 |
| 10/02/2026 18:57 | 69 | 140.88 |
| 10/02/2026 18:57 | 31 | 140.88 |
| 10/02/2026 18:57 | 1 | 140.88 |
| 10/02/2026 18:57 | 68 | 140.88 |
| 10/02/2026 18:57 | 7 | 140.89 |
| 10/02/2026 18:57 | 29 | 140.915 |
| 10/02/2026 18:57 | 29 | 140.915 |
| 10/02/2026 18:57 | 104 | 140.915 |
| 10/02/2026 18:57 | 1 | 140.92 |
| 10/02/2026 18:57 | 29 | 140.92 |
| 10/02/2026 18:57 | 1 | 140.92 |
| 10/02/2026 18:57 | 4 | 140.92 |
| 10/02/2026 18:57 | 29 | 140.92 |
| 10/02/2026 18:57 | 1 | 140.92 |
| 10/02/2026 18:57 | 4 | 140.92 |
| 10/02/2026 18:57 | 8 | 140.92 |
| 10/02/2026 18:57 | 8 | 140.92 |
| 10/02/2026 18:57 | 8 | 140.92 |
| 10/02/2026 18:57 | 1 | 140.92 |
| 10/02/2026 18:56 | 3 | 140.90 |
| 10/02/2026 18:56 | 3 | 140.90 |
| 10/02/2026 18:56 | 2 | 140.90 |
| 10/02/2026 18:56 | 1 | 140.90 |
| 10/02/2026 18:56 | 7 | 140.90 |
| 10/02/2026 18:56 | 100 | 140.89 |
| 10/02/2026 18:56 | 100 | 140.89 |
| 10/02/2026 18:56 | 100 | 140.89 |
| 10/02/2026 18:56 | 100 | 140.89 |
| 10/02/2026 18:56 | 10 | 140.87 |
| 10/02/2026 18:56 | 100 | 140.87 |
| 10/02/2026 18:56 | 100 | 140.86 |
| 10/02/2026 18:56 | 656 | 140.85 |
| 10/02/2026 18:56 | 100 | 140.85 |
| 10/02/2026 18:56 | 100 | 140.84 |
| 10/02/2026 18:56 | 8 | 140.83 |
| 10/02/2026 18:56 | 10 | 140.83 |
| 10/02/2026 18:56 | 1 | 140.83 |
| 10/02/2026 18:56 | 100 | 140.83 |
| 10/02/2026 18:56 | 1 | 140.83 |
| 10/02/2026 18:56 | 100 | 140.83 |
| 10/02/2026 18:56 | 99 | 140.83 |
| 10/02/2026 18:56 | 1 | 140.83 |
| 10/02/2026 18:56 | 100 | 140.84 |
| 10/02/2026 18:56 | 100 | 140.845 |
| 10/02/2026 18:56 | 1 | 140.84 |
| 10/02/2026 18:56 | 60 | 140.85 |
| 10/02/2026 18:56 | 1 | 140.85 |
| 10/02/2026 18:56 | 1 | 140.89 |
| 10/02/2026 18:56 | 100 | 140.89 |
| 10/02/2026 18:56 | 20 | 140.88 |
| 10/02/2026 18:55 | 1 | 140.87 |
| 10/02/2026 18:55 | 160 | 140.87 |
| 10/02/2026 18:55 | 179 | 140.87 |
| 10/02/2026 18:55 | 149 | 140.87 |
| 10/02/2026 18:55 | 95 | 140.84 |
| 10/02/2026 18:55 | 5 | 140.84 |
| 10/02/2026 18:55 | 11 | 140.87 |
| 10/02/2026 18:55 | 1 | 140.87 |
| 10/02/2026 18:55 | 20 | 140.86 |
| 10/02/2026 18:55 | 100 | 140.86 |
| 10/02/2026 18:55 | 5 | 140.86 |
| 10/02/2026 18:55 | 100 | 140.86 |
| 10/02/2026 18:55 | 100 | 140.84 |
| 10/02/2026 18:55 | 100 | 140.84 |
| 10/02/2026 18:55 | 100 | 140.84 |
| 10/02/2026 18:55 | 100 | 140.835 |
| 10/02/2026 18:55 | 300 | 140.85 |
| 10/02/2026 18:55 | 700 | 140.85 |
| 10/02/2026 18:55 | 200 | 140.85 |
| 10/02/2026 18:55 | 1000 | 140.85 |
| 10/02/2026 18:55 | 500 | 140.85 |
| 10/02/2026 18:55 | 200 | 140.84 |
| 10/02/2026 18:55 | 1 | 140.84 |
| 10/02/2026 18:55 | 200 | 140.84 |
| 10/02/2026 18:55 | 145 | 140.82 |
| 10/02/2026 18:55 | 5 | 140.82 |
| 10/02/2026 18:55 | 121 | 140.83 |
| 10/02/2026 18:55 | 1 | 140.82 |
| 10/02/2026 18:55 | 105 | 140.82 |
| 10/02/2026 18:55 | 3 | 140.83 |
| 10/02/2026 18:55 | 4 | 140.83 |
| 10/02/2026 18:55 | 1 | 140.83 |
| 10/02/2026 18:55 | 95 | 140.83 |
| 10/02/2026 18:55 | 5 | 140.84 |
| 10/02/2026 18:55 | 100 | 140.85 |
| 10/02/2026 18:55 | 5 | 140.86 |
| 10/02/2026 18:55 | 45 | 140.86 |
| 10/02/2026 18:54 | 20 | 140.87 |
| 10/02/2026 18:54 | 5 | 140.87 |
| 10/02/2026 18:54 | 43 | 140.85 |
| 10/02/2026 18:54 | 7 | 140.85 |
| 10/02/2026 18:54 | 5 | 140.86 |
| 10/02/2026 18:54 | 100 | 140.85 |
| 10/02/2026 18:54 | 50 | 140.85 |
| 10/02/2026 18:54 | 22 | 140.85 |
| 10/02/2026 18:54 | 20 | 140.86 |
| 10/02/2026 18:54 | 60 | 140.865 |
| 10/02/2026 18:54 | 1 | 140.86 |
| 10/02/2026 18:54 | 107 | 140.83 |
| 10/02/2026 18:54 | 15 | 140.83 |
| 10/02/2026 18:54 | 10 | 140.81 |
| 10/02/2026 18:53 | 1 | 140.78 |
| 10/02/2026 18:53 | 100 | 140.79 |
| 10/02/2026 18:53 | 100 | 140.79 |
| 10/02/2026 18:53 | 100 | 140.79 |
| 10/02/2026 18:53 | 100 | 140.79 |
| 10/02/2026 18:53 | 100 | 140.79 |
| 10/02/2026 18:53 | 1 | 140.77 |
| 10/02/2026 18:53 | 10 | 140.75 |
| 10/02/2026 18:53 | 1 | 140.73 |
| 10/02/2026 18:53 | 75 | 140.71 |
| 10/02/2026 18:53 | 7 | 140.70 |
| 10/02/2026 18:53 | 300 | 140.70 |
| 10/02/2026 18:53 | 100 | 140.675 |
| 10/02/2026 18:53 | 90 | 140.64 |
| 10/02/2026 18:53 | 100 | 140.645 |
| 10/02/2026 18:53 | 56 | 140.65 |
| 10/02/2026 18:53 | 4 | 140.67 |
| 10/02/2026 18:53 | 100 | 140.65 |
| 10/02/2026 18:53 | 24 | 140.65 |
| 10/02/2026 18:53 | 1 | 140.65 |
| 10/02/2026 18:53 | 23 | 140.61 |
| 10/02/2026 18:53 | 16 | 140.61 |
| 10/02/2026 18:53 | 5 | 140.62 |
| 10/02/2026 18:52 | 15 | 140.63 |
| 10/02/2026 18:52 | 35 | 140.63 |
| 10/02/2026 18:52 | 8 | 140.60 |
| 10/02/2026 18:52 | 38 | 140.61 |
| 10/02/2026 18:52 | 62 | 140.61 |
| 10/02/2026 18:52 | 81 | 140.61 |
| 10/02/2026 18:52 | 11 | 140.61 |
| 10/02/2026 18:52 | 87 | 140.61 |
| 10/02/2026 18:52 | 2 | 140.63 |
| 10/02/2026 18:52 | 13 | 140.61 |
| 10/02/2026 18:52 | 3 | 140.61 |
| 10/02/2026 18:52 | 1 | 140.63 |
| 10/02/2026 18:52 | 1 | 140.63 |
| 10/02/2026 18:52 | 300 | 140.645 |
| 10/02/2026 18:52 | 99 | 140.64 |
| 10/02/2026 18:52 | 1 | 140.64 |
| 10/02/2026 18:52 | 100 | 140.65 |
| 10/02/2026 18:52 | 100 | 140.65 |
| 10/02/2026 18:52 | 100 | 140.67 |
| 10/02/2026 18:52 | 496 | 140.69 |
| 10/02/2026 18:52 | 99 | 140.70 |
| 10/02/2026 18:52 | 1 | 140.70 |
| 10/02/2026 18:52 | 4 | 140.69 |
| 10/02/2026 18:52 | 20 | 140.73 |
| 10/02/2026 18:52 | 14 | 140.75 |
| 10/02/2026 18:52 | 100 | 140.75 |
| 10/02/2026 18:52 | 1 | 140.73 |
| 10/02/2026 18:52 | 88 | 140.73 |
| 10/02/2026 18:52 | 12 | 140.73 |
| 10/02/2026 18:52 | 100 | 140.72 |
| 10/02/2026 18:52 | 100 | 140.705 |
| 10/02/2026 18:52 | 8 | 140.72 |
| 10/02/2026 18:51 | 100 | 140.71 |
| 10/02/2026 18:51 | 300 | 140.70 |
| 10/02/2026 18:51 | 2 | 140.70 |
| 10/02/2026 18:51 | 6 | 140.70 |
| 10/02/2026 18:51 | 8 | 140.70 |
| 10/02/2026 18:51 | 5 | 140.68 |
| 10/02/2026 18:51 | 8 | 140.68 |
| 10/02/2026 18:51 | 60 | 140.68 |
| 10/02/2026 18:51 | 100 | 140.68 |
| 10/02/2026 18:51 | 55 | 140.69 |
| 10/02/2026 18:51 | 20 | 140.67 |
| 10/02/2026 18:51 | 5 | 140.67 |
| 10/02/2026 18:51 | 20 | 140.67 |
| 10/02/2026 18:51 | 78 | 140.64 |
| 10/02/2026 18:51 | 22 | 140.64 |
| 10/02/2026 18:51 | 94 | 140.62 |
| 10/02/2026 18:51 | 4 | 140.63 |
| 10/02/2026 18:51 | 5 | 140.65 |
| 10/02/2026 18:51 | 6 | 140.66 |
| 10/02/2026 18:51 | 2 | 140.66 |
| 10/02/2026 18:51 | 8 | 140.66 |
| 10/02/2026 18:51 | 17 | 140.67 |
| 10/02/2026 18:51 | 1 | 140.67 |
| 10/02/2026 18:51 | 10 | 140.68 |
| 10/02/2026 18:51 | 1 | 140.68 |
| 10/02/2026 18:51 | 15 | 140.70 |
| 10/02/2026 18:51 | 100 | 140.71 |
| 10/02/2026 18:51 | 100 | 140.75 |
| 10/02/2026 18:51 | 20 | 140.74 |
| 10/02/2026 18:51 | 5 | 140.74 |
| 10/02/2026 18:51 | 20 | 140.76 |
| 10/02/2026 18:51 | 100 | 140.76 |
| 10/02/2026 18:51 | 100 | 140.75 |
| 10/02/2026 18:51 | 6 | 140.74 |
| 10/02/2026 18:51 | 3 | 140.75 |
| 10/02/2026 18:51 | 1 | 140.74 |
| 10/02/2026 18:51 | 100 | 140.74 |
| 10/02/2026 18:51 | 95 | 140.71 |
| 10/02/2026 18:51 | 5 | 140.71 |
| 10/02/2026 18:50 | 199 | 140.73 |
| 10/02/2026 18:50 | 100 | 140.73 |
| 10/02/2026 18:50 | 1 | 140.73 |
| 10/02/2026 18:50 | 100 | 140.73 |
| 10/02/2026 18:50 | 1 | 140.72 |
| 10/02/2026 18:50 | 20 | 140.72 |
| 10/02/2026 18:50 | 90 | 140.705 |
| 10/02/2026 18:50 | 23 | 140.72 |
| 10/02/2026 18:50 | 7 | 140.71 |
| 10/02/2026 18:50 | 1 | 140.71 |
| 10/02/2026 18:50 | 68 | 140.71 |
| 10/02/2026 18:50 | 24 | 140.71 |
| 10/02/2026 18:50 | 14 | 140.71 |
| 10/02/2026 18:50 | 5 | 140.70 |
| 10/02/2026 18:50 | 1 | 140.70 |
| 10/02/2026 18:50 | 1 | 140.67 |
| 10/02/2026 18:50 | 14 | 140.67 |
| 10/02/2026 18:50 | 10 | 140.67 |
| 10/02/2026 18:50 | 1 | 140.69 |
| 10/02/2026 18:50 | 225 | 140.70 |
| 10/02/2026 18:50 | 100 | 140.70 |
| 10/02/2026 18:50 | 100 | 140.70 |
| 10/02/2026 18:50 | 1 | 140.70 |
| 10/02/2026 18:50 | 50 | 140.70 |
| 10/02/2026 18:50 | 10 | 140.71 |
| 10/02/2026 18:50 | 10 | 140.73 |
| 10/02/2026 18:50 | 10 | 140.73 |
| 10/02/2026 18:50 | 4 | 140.74 |
| 10/02/2026 18:50 | 4 | 140.74 |
| 10/02/2026 18:50 | 3 | 140.75 |
| 10/02/2026 18:50 | 1 | 140.75 |
| 10/02/2026 18:50 | 1 | 140.75 |
| 10/02/2026 18:50 | 10 | 140.75 |
| 10/02/2026 18:50 | 10 | 140.75 |
| 10/02/2026 18:50 | 37 | 140.75 |
| 10/02/2026 18:50 | 16 | 140.79 |
| 10/02/2026 18:50 | 410 | 140.76 |
| 10/02/2026 18:50 | 2 | 140.80 |
| 10/02/2026 18:50 | 100 | 140.80 |
| 10/02/2026 18:50 | 2 | 140.75 |
| 10/02/2026 18:50 | 83 | 140.80 |
| 10/02/2026 18:50 | 20 | 140.79 |
| 10/02/2026 18:50 | 4 | 140.76 |
| 10/02/2026 18:50 | 10 | 140.76 |
| 10/02/2026 18:50 | 1 | 140.77 |
| 10/02/2026 18:50 | 2 | 140.77 |
| 10/02/2026 18:50 | 8 | 140.77 |
| 10/02/2026 18:50 | 100 | 140.77 |
| 10/02/2026 18:50 | 5 | 140.78 |
| 10/02/2026 18:50 | 1 | 140.78 |
| 10/02/2026 18:50 | 3 | 140.78 |
| 10/02/2026 18:50 | 17 | 140.79 |
| 10/02/2026 18:50 | 1 | 140.83 |
| 10/02/2026 18:50 | 1 | 140.79 |
| 10/02/2026 18:50 | 21 | 140.79 |
| 10/02/2026 18:50 | 1 | 140.79 |
| 10/02/2026 18:50 | 10 | 140.79 |
| 10/02/2026 18:50 | 16 | 140.79 |
| 10/02/2026 18:50 | 17 | 140.79 |
| 10/02/2026 18:50 | 5 | 140.81 |
| 10/02/2026 18:49 | 90 | 140.84 |
| 10/02/2026 18:49 | 10 | 140.84 |
| 10/02/2026 18:49 | 100 | 140.82 |
| 10/02/2026 18:49 | 100 | 140.81 |
| 10/02/2026 18:49 | 50 | 140.80 |
| 10/02/2026 18:49 | 5 | 140.80 |
| 10/02/2026 18:49 | 5 | 140.80 |
| 10/02/2026 18:49 | 9 | 140.80 |
| 10/02/2026 18:49 | 1 | 140.80 |
| 10/02/2026 18:49 | 100 | 140.81 |
| 10/02/2026 18:49 | 100 | 140.82 |
| 10/02/2026 18:49 | 20 | 140.84 |
| 10/02/2026 18:49 | 149 | 140.83 |
| 10/02/2026 18:49 | 100 | 140.88 |
| 10/02/2026 18:49 | 13 | 140.87 |
| 10/02/2026 18:49 | 3 | 140.855 |
| 10/02/2026 18:49 | 4 | 140.87 |
| 10/02/2026 18:49 | 1 | 140.83 |
| 10/02/2026 18:49 | 100 | 140.83 |
| 10/02/2026 18:49 | 25 | 140.845 |
| 10/02/2026 18:49 | 75 | 140.85 |
| 10/02/2026 18:49 | 100 | 140.84 |
| 10/02/2026 18:49 | 1 | 140.84 |
| 10/02/2026 18:49 | 3 | 140.84 |
| 10/02/2026 18:49 | 2 | 140.84 |
| 10/02/2026 18:49 | 35 | 140.85 |
| 10/02/2026 18:49 | 10 | 140.85 |
| 10/02/2026 18:49 | 2 | 140.86 |
| 10/02/2026 18:49 | 10 | 140.86 |
| 10/02/2026 18:49 | 100 | 140.86 |
| 10/02/2026 18:49 | 6 | 140.86 |
| 10/02/2026 18:49 | 4 | 140.86 |
| 10/02/2026 18:49 | 5 | 140.86 |
| 10/02/2026 18:49 | 100 | 140.86 |
| 10/02/2026 18:49 | 100 | 140.864 |
| 10/02/2026 18:49 | 5 | 140.87 |
| 10/02/2026 18:48 | 100 | 140.89 |
| 10/02/2026 18:48 | 100 | 140.90 |
| 10/02/2026 18:48 | 1 | 140.88 |
| 10/02/2026 18:48 | 16 | 140.89 |
| 10/02/2026 18:48 | 29 | 140.88 |
| 10/02/2026 18:48 | 21 | 140.88 |
| 10/02/2026 18:48 | 23 | 140.88 |
| 10/02/2026 18:48 | 20 | 140.88 |
| 10/02/2026 18:48 | 12 | 140.88 |
| 10/02/2026 18:48 | 20 | 140.88 |
| 10/02/2026 18:48 | 99 | 140.88 |
| 10/02/2026 18:48 | 1 | 140.88 |
| 10/02/2026 18:48 | 37 | 140.88 |
| 10/02/2026 18:48 | 12 | 140.88 |
| 10/02/2026 18:48 | 32 | 140.89 |
| 10/02/2026 18:48 | 1 | 140.89 |
| 10/02/2026 18:48 | 30 | 140.89 |
| 10/02/2026 18:48 | 20 | 140.89 |
| 10/02/2026 18:48 | 2 | 140.91 |
| 10/02/2026 18:48 | 10 | 140.97 |
| 10/02/2026 18:48 | 10 | 140.98 |
| 10/02/2026 18:48 | 100 | 140.98 |
| 10/02/2026 18:48 | 100 | 140.98 |
| 10/02/2026 18:48 | 100 | 140.98 |
| 10/02/2026 18:48 | 14 | 140.97 |
| 10/02/2026 18:48 | 100 | 140.97 |
| 10/02/2026 18:48 | 21 | 140.91 |
| 10/02/2026 18:48 | 1 | 140.90 |
| 10/02/2026 18:48 | 50 | 140.90 |
| 10/02/2026 18:48 | 100 | 140.90 |
| 10/02/2026 18:48 | 100 | 140.90 |
| 10/02/2026 18:47 | 28 | 140.91 |
| 10/02/2026 18:47 | 72 | 140.91 |
| 10/02/2026 18:47 | 5 | 140.93 |
| 10/02/2026 18:47 | 2 | 140.93 |
| 10/02/2026 18:47 | 7 | 140.93 |
| 10/02/2026 18:47 | 60 | 140.93 |
| 10/02/2026 18:47 | 25 | 140.93 |
| 10/02/2026 18:47 | 325 | 140.93 |
| 10/02/2026 18:47 | 10 | 140.94 |
| 10/02/2026 18:47 | 1 | 140.94 |
| 10/02/2026 18:47 | 1 | 140.95 |
| 10/02/2026 18:47 | 2 | 140.94 |
| 10/02/2026 18:47 | 1 | 140.975 |
| 10/02/2026 18:47 | 97 | 141.00 |
| 10/02/2026 18:47 | 76 | 141.00 |
| 10/02/2026 18:47 | 8 | 141.00 |
| 10/02/2026 18:47 | 1 | 141.00 |
| 10/02/2026 18:47 | 15 | 141.00 |
| 10/02/2026 18:47 | 5 | 141.00 |
| 10/02/2026 18:47 | 4 | 141.00 |
| 10/02/2026 18:47 | 5 | 141.00 |
| 10/02/2026 18:47 | 1 | 141.00 |
| 10/02/2026 18:47 | 300 | 140.94 |
| 10/02/2026 18:47 | 1 | 140.95 |
| 10/02/2026 18:47 | 100 | 140.91 |
| 10/02/2026 18:47 | 22 | 140.93 |
| 10/02/2026 18:47 | 8 | 140.93 |
| 10/02/2026 18:46 | 2 | 140.93 |
| 10/02/2026 18:46 | 1 | 140.90 |
| 10/02/2026 18:46 | 100 | 140.90 |
| 10/02/2026 18:46 | 1 | 140.90 |
| 10/02/2026 18:46 | 16 | 140.91 |
| 10/02/2026 18:46 | 100 | 140.93 |
| 10/02/2026 18:46 | 83 | 140.99 |
| 10/02/2026 18:46 | 100 | 140.99 |
| 10/02/2026 18:46 | 4 | 140.98 |
| 10/02/2026 18:46 | 52 | 140.97 |
| 10/02/2026 18:46 | 1 | 140.97 |
| 10/02/2026 18:46 | 100 | 140.97 |
| 10/02/2026 18:46 | 98 | 140.97 |
| 10/02/2026 18:46 | 20 | 140.96 |
| 10/02/2026 18:46 | 25 | 140.91 |
| 10/02/2026 18:46 | 3 | 140.93 |
| 10/02/2026 18:46 | 1 | 140.97 |
| 10/02/2026 18:46 | 1 | 140.97 |
| 10/02/2026 18:46 | 45 | 140.95 |
| 10/02/2026 18:46 | 15 | 140.95 |
| 10/02/2026 18:46 | 84 | 140.95 |
| 10/02/2026 18:46 | 1 | 140.95 |
| 10/02/2026 18:46 | 100 | 140.95 |
| 10/02/2026 18:46 | 4 | 140.95 |
| 10/02/2026 18:46 | 98 | 140.95 |
| 10/02/2026 18:46 | 2 | 140.95 |
| 10/02/2026 18:46 | 48 | 140.91 |
| 10/02/2026 18:46 | 43 | 140.925 |
| 10/02/2026 18:46 | 200 | 140.94 |
| 10/02/2026 18:46 | 100 | 140.94 |
| 10/02/2026 18:46 | 100 | 140.94 |
| 10/02/2026 18:46 | 100 | 140.93 |
| 10/02/2026 18:46 | 100 | 140.915 |
| 10/02/2026 18:46 | 74 | 140.93 |
| 10/02/2026 18:46 | 126 | 140.93 |
| 10/02/2026 18:46 | 74 | 140.93 |
| 10/02/2026 18:46 | 100 | 140.93 |
| 10/02/2026 18:46 | 100 | 140.93 |
| 10/02/2026 18:46 | 100 | 140.92 |
| 10/02/2026 18:46 | 300 | 140.92 |
| 10/02/2026 18:45 | 79 | 140.87 |
| 10/02/2026 18:45 | 6 | 140.90 |
| 10/02/2026 18:45 | 1 | 140.91 |
| 10/02/2026 18:45 | 25 | 140.90 |
| 10/02/2026 18:45 | 2 | 140.83 |
| 10/02/2026 18:45 | 100 | 140.85 |
| 10/02/2026 18:45 | 1 | 140.87 |
| 10/02/2026 18:45 | 100 | 140.87 |
| 10/02/2026 18:45 | 9 | 140.87 |
| 10/02/2026 18:45 | 290 | 140.87 |
| 10/02/2026 18:45 | 10 | 140.87 |
| 10/02/2026 18:45 | 72 | 140.835 |
| 10/02/2026 18:45 | 6 | 140.83 |
| 10/02/2026 18:45 | 300 | 140.83 |
| 10/02/2026 18:45 | 5 | 140.84 |
| 10/02/2026 18:45 | 1 | 140.825 |
| 10/02/2026 18:45 | 4 | 140.85 |
| 10/02/2026 18:45 | 986 | 140.85 |
| 10/02/2026 18:45 | 100 | 140.85 |
| 10/02/2026 18:45 | 100 | 140.825 |
| 10/02/2026 18:45 | 100 | 140.825 |
| 10/02/2026 18:45 | 1 | 140.82 |
| 10/02/2026 18:45 | 5 | 140.83 |
| 10/02/2026 18:45 | 81 | 140.83 |
| 10/02/2026 18:45 | 19 | 140.83 |
| 10/02/2026 18:45 | 100 | 140.85 |
| 10/02/2026 18:45 | 19 | 140.85 |
| 10/02/2026 18:45 | 50 | 140.88 |
| 10/02/2026 18:44 | 96 | 140.84 |
| 10/02/2026 18:44 | 86 | 140.84 |
| 10/02/2026 18:44 | 100 | 140.84 |
| 10/02/2026 18:44 | 100 | 140.85 |
| 10/02/2026 18:44 | 53 | 140.80 |
| 10/02/2026 18:44 | 5 | 140.81 |
| 10/02/2026 18:44 | 100 | 140.82 |
| 10/02/2026 18:44 | 7 | 140.79 |
| 10/02/2026 18:44 | 7 | 140.79 |
| 10/02/2026 18:44 | 100 | 140.79 |
| 10/02/2026 18:44 | 84 | 140.79 |
| 10/02/2026 18:44 | 8 | 140.79 |
| 10/02/2026 18:44 | 8 | 140.79 |
| 10/02/2026 18:44 | 1 | 140.79 |
| 10/02/2026 18:44 | 98 | 140.79 |
| 10/02/2026 18:44 | 1 | 140.79 |
| 10/02/2026 18:44 | 1 | 140.79 |
| 10/02/2026 18:44 | 5 | 140.81 |
| 10/02/2026 18:44 | 100 | 140.795 |
| 10/02/2026 18:44 | 70 | 140.84 |
| 10/02/2026 18:44 | 16 | 140.84 |
| 10/02/2026 18:44 | 5 | 140.83 |
| 10/02/2026 18:44 | 100 | 140.79 |
| 10/02/2026 18:44 | 5 | 140.79 |
| 10/02/2026 18:44 | 5 | 140.81 |
| 10/02/2026 18:44 | 100 | 140.80 |
| 10/02/2026 18:44 | 3 | 140.83 |
| 10/02/2026 18:44 | 1 | 140.835 |
| 10/02/2026 18:44 | 3 | 140.84 |
| 10/02/2026 18:44 | 39 | 140.85 |
| 10/02/2026 18:44 | 8 | 140.85 |
| 10/02/2026 18:44 | 24 | 140.86 |
| 10/02/2026 18:44 | 76 | 140.86 |
| 10/02/2026 18:44 | 4 | 140.86 |
| 10/02/2026 18:44 | 1 | 140.86 |
| 10/02/2026 18:44 | 3 | 140.86 |
| 10/02/2026 18:44 | 10 | 140.86 |
| 10/02/2026 18:44 | 100 | 140.87 |
| 10/02/2026 18:44 | 5 | 140.87 |
| 10/02/2026 18:44 | 100 | 140.90 |
| 10/02/2026 18:44 | 10 | 140.91 |
| 10/02/2026 18:44 | 9 | 140.92 |
| 10/02/2026 18:44 | 33 | 140.88 |
| 10/02/2026 18:44 | 200 | 140.89 |
| 10/02/2026 18:44 | 100 | 140.89 |
| 10/02/2026 18:44 | 60 | 140.89 |
| 10/02/2026 18:44 | 100 | 140.89 |
| 10/02/2026 18:44 | 36 | 140.895 |
| 10/02/2026 18:44 | 100 | 140.88 |
| 10/02/2026 18:44 | 62 | 140.88 |
| 10/02/2026 18:44 | 100 | 140.88 |
| 10/02/2026 18:44 | 99 | 140.89 |
| 10/02/2026 18:44 | 1 | 140.89 |
| 10/02/2026 18:44 | 2 | 140.88 |
| 10/02/2026 18:44 | 100 | 140.88 |
| 10/02/2026 18:44 | 100 | 140.88 |
| 10/02/2026 18:44 | 94 | 140.88 |
| 10/02/2026 18:44 | 100 | 140.88 |
| 10/02/2026 18:44 | 100 | 140.88 |
| 10/02/2026 18:44 | 94 | 140.88 |
| 10/02/2026 18:44 | 6 | 140.88 |
| 10/02/2026 18:44 | 100 | 140.88 |
| 10/02/2026 18:44 | 86 | 140.88 |
| 10/02/2026 18:44 | 7 | 140.88 |
| 10/02/2026 18:44 | 44 | 140.89 |
| 10/02/2026 18:44 | 6 | 140.89 |
| 10/02/2026 18:43 | 100 | 140.91 |
| 10/02/2026 18:43 | 100 | 140.91 |
| 10/02/2026 18:43 | 613 | 140.92 |
| 10/02/2026 18:43 | 1 | 140.92 |
| 10/02/2026 18:43 | 136 | 140.92 |
| 10/02/2026 18:43 | 69 | 140.89 |
| 10/02/2026 18:43 | 7 | 140.88 |
| 10/02/2026 18:43 | 100 | 140.88 |
| 10/02/2026 18:43 | 100 | 140.88 |
| 10/02/2026 18:43 | 100 | 140.88 |
| 10/02/2026 18:43 | 100 | 140.88 |
| 10/02/2026 18:43 | 100 | 140.88 |
| 10/02/2026 18:43 | 42 | 140.88 |
| 10/02/2026 18:43 | 99 | 140.88 |
| 10/02/2026 18:43 | 58 | 140.88 |
| 10/02/2026 18:43 | 42 | 140.88 |
| 10/02/2026 18:43 | 1 | 140.88 |
| 10/02/2026 18:43 | 99 | 140.88 |
| 10/02/2026 18:43 | 1 | 140.88 |
| 10/02/2026 18:43 | 100 | 140.88 |
| 10/02/2026 18:43 | 100 | 140.88 |
| 10/02/2026 18:43 | 100 | 140.90 |
| 10/02/2026 18:43 | 10 | 140.92 |
| 10/02/2026 18:43 | 5 | 140.94 |
| 10/02/2026 18:42 | 5 | 140.95 |
| 10/02/2026 18:42 | 100 | 140.97 |
| 10/02/2026 18:42 | 100 | 140.96 |
| 10/02/2026 18:42 | 22 | 140.96 |
| 10/02/2026 18:42 | 100 | 140.96 |
| 10/02/2026 18:42 | 100 | 140.95 |
| 10/02/2026 18:42 | 100 | 140.94 |
| 10/02/2026 18:42 | 20 | 140.93 |
| 10/02/2026 18:42 | 100 | 140.93 |
| 10/02/2026 18:42 | 100 | 140.895 |
| 10/02/2026 18:42 | 100 | 140.88 |
| 10/02/2026 18:42 | 4 | 140.91 |
| 10/02/2026 18:42 | 100 | 140.89 |
| 10/02/2026 18:42 | 100 | 140.865 |
| 10/02/2026 18:42 | 1 | 140.89 |
| 10/02/2026 18:42 | 26 | 140.86 |
| 10/02/2026 18:42 | 1 | 140.86 |
| 10/02/2026 18:42 | 1 | 140.86 |
| 10/02/2026 18:42 | 6 | 140.81 |
| 10/02/2026 18:42 | 13 | 140.82 |
| 10/02/2026 18:42 | 100 | 140.82 |
| 10/02/2026 18:42 | 1 | 140.85 |
| 10/02/2026 18:42 | 10 | 140.86 |
| 10/02/2026 18:42 | 100 | 140.84 |
| 10/02/2026 18:42 | 20 | 140.86 |
| 10/02/2026 18:42 | 61 | 140.80 |
| 10/02/2026 18:42 | 70 | 140.80 |
| 10/02/2026 18:42 | 10 | 140.80 |
| 10/02/2026 18:42 | 50 | 140.80 |
| 10/02/2026 18:42 | 5 | 140.80 |
| 10/02/2026 18:42 | 10 | 140.80 |
| 10/02/2026 18:42 | 5 | 140.80 |
| 10/02/2026 18:42 | 20 | 140.80 |
| 10/02/2026 18:42 | 49 | 140.80 |
| 10/02/2026 18:42 | 1 | 140.80 |
| 10/02/2026 18:42 | 50 | 140.80 |
| 10/02/2026 18:42 | 10 | 140.80 |
| 10/02/2026 18:42 | 99 | 140.81 |
| 10/02/2026 18:42 | 1 | 140.81 |
| 10/02/2026 18:42 | 5 | 140.81 |
| 10/02/2026 18:42 | 20 | 140.85 |
| 10/02/2026 18:42 | 51 | 140.82 |
| 10/02/2026 18:42 | 1 | 140.82 |
| 10/02/2026 18:42 | 99 | 140.82 |
| 10/02/2026 18:42 | 1 | 140.82 |
| 10/02/2026 18:42 | 100 | 140.83 |
| 10/02/2026 18:42 | 1 | 140.83 |
| 10/02/2026 18:42 | 6 | 140.84 |
| 10/02/2026 18:42 | 4 | 140.84 |
| 10/02/2026 18:42 | 100 | 140.85 |
| 10/02/2026 18:42 | 4 | 140.86 |
| 10/02/2026 18:42 | 4 | 140.86 |
| 10/02/2026 18:42 | 25 | 140.87 |
| 10/02/2026 18:42 | 100 | 140.87 |
| 10/02/2026 18:42 | 12 | 140.87 |
| 10/02/2026 18:42 | 3 | 140.89 |
| 10/02/2026 18:42 | 8 | 140.90 |
| 10/02/2026 18:41 | 4 | 140.91 |
| 10/02/2026 18:41 | 100 | 140.90 |
| 10/02/2026 18:41 | 50 | 140.88 |
| 10/02/2026 18:41 | 4 | 140.89 |
| 10/02/2026 18:41 | 4 | 140.90 |
| 10/02/2026 18:41 | 4 | 140.90 |
| 10/02/2026 18:41 | 100 | 140.90 |
| 10/02/2026 18:41 | 100 | 140.90 |
| 10/02/2026 18:41 | 1 | 140.90 |
| 10/02/2026 18:41 | 100 | 140.90 |
| 10/02/2026 18:41 | 5 | 140.90 |
| 10/02/2026 18:41 | 4 | 140.91 |
| 10/02/2026 18:41 | 1 | 140.92 |
| 10/02/2026 18:41 | 7 | 140.91 |
| 10/02/2026 18:41 | 6 | 140.91 |
| 10/02/2026 18:41 | 49 | 140.91 |
| 10/02/2026 18:41 | 100 | 140.91 |
| 10/02/2026 18:41 | 100 | 140.91 |
| 10/02/2026 18:41 | 45 | 140.91 |
| 10/02/2026 18:41 | 100 | 140.91 |
| 10/02/2026 18:41 | 1 | 140.93 |
| 10/02/2026 18:41 | 5 | 140.92 |
| 10/02/2026 18:41 | 1 | 140.93 |
| 10/02/2026 18:41 | 18 | 140.95 |
| 10/02/2026 18:41 | 100 | 140.95 |
| 10/02/2026 18:41 | 6 | 140.96 |
| 10/02/2026 18:41 | 400 | 140.96 |
| 10/02/2026 18:41 | 100 | 140.97 |
| 10/02/2026 18:41 | 100 | 140.99 |
| 10/02/2026 18:41 | 20 | 140.96 |
| 10/02/2026 18:41 | 53 | 140.94 |
| 10/02/2026 18:41 | 1 | 140.94 |
| 10/02/2026 18:41 | 96 | 140.94 |
| 10/02/2026 18:41 | 20 | 140.98 |
| 10/02/2026 18:41 | 1 | 140.98 |
| 10/02/2026 18:41 | 159 | 140.98 |
| 10/02/2026 18:41 | 1 | 140.98 |
| 10/02/2026 18:41 | 2 | 140.98 |
| 10/02/2026 18:41 | 94 | 140.98 |
| 10/02/2026 18:41 | 5 | 140.98 |
| 10/02/2026 18:41 | 8 | 141.00 |
| 10/02/2026 18:41 | 2 | 141.00 |
| 10/02/2026 18:40 | 3 | 141.01 |
| 10/02/2026 18:40 | 30 | 140.98 |
| 10/02/2026 18:40 | 20 | 141.00 |
| 10/02/2026 18:40 | 100 | 141.00 |
| 10/02/2026 18:40 | 100 | 141.04 |
| 10/02/2026 18:40 | 45 | 141.00 |
| 10/02/2026 18:40 | 5 | 141.00 |
| 10/02/2026 18:40 | 200 | 141.00 |
| 10/02/2026 18:40 | 97 | 141.00 |
| 10/02/2026 18:40 | 1 | 141.00 |
| 10/02/2026 18:40 | 2 | 141.00 |
| 10/02/2026 18:40 | 1 | 141.00 |
| 10/02/2026 18:40 | 10 | 141.00 |
| 10/02/2026 18:40 | 9 | 141.00 |
| 10/02/2026 18:40 | 20 | 141.00 |
| 10/02/2026 18:40 | 52 | 141.01 |
| 10/02/2026 18:40 | 10 | 141.01 |
| 10/02/2026 18:40 | 200 | 141.01 |
| 10/02/2026 18:40 | 31 | 141.02 |
| 10/02/2026 18:40 | 1 | 141.02 |
| 10/02/2026 18:40 | 1 | 141.02 |
| 10/02/2026 18:40 | 100 | 141.02 |
| 10/02/2026 18:40 | 545 | 141.03 |
| 10/02/2026 18:40 | 181 | 141.03 |
| 10/02/2026 18:40 | 182 | 141.03 |
| 10/02/2026 18:40 | 24 | 141.03 |
| 10/02/2026 18:40 | 313 | 141.03 |
| 10/02/2026 18:40 | 300 | 141.03 |
| 10/02/2026 18:40 | 768 | 141.03 |
| 10/02/2026 18:40 | 232 | 141.03 |
| 10/02/2026 18:40 | 1 | 141.03 |
| 10/02/2026 18:40 | 200 | 141.03 |
| 10/02/2026 18:40 | 567 | 141.03 |
| 10/02/2026 18:40 | 67 | 141.03 |
| 10/02/2026 18:40 | 500 | 141.03 |
| 10/02/2026 18:40 | 500 | 141.03 |
| 10/02/2026 18:40 | 134 | 141.03 |
| 10/02/2026 18:40 | 433 | 141.03 |
| 10/02/2026 18:40 | 567 | 141.03 |
| 10/02/2026 18:40 | 187 | 141.03 |
| 10/02/2026 18:40 | 313 | 141.03 |
| 10/02/2026 18:40 | 687 | 141.03 |
| 10/02/2026 18:40 | 567 | 141.03 |
| 10/02/2026 18:40 | 13 | 141.07 |
| 10/02/2026 18:40 | 85 | 141.06 |
| 10/02/2026 18:40 | 60 | 141.08 |
| 10/02/2026 18:40 | 22 | 141.03 |
| 10/02/2026 18:40 | 100 | 141.04 |
| 10/02/2026 18:40 | 7 | 141.03 |
| 10/02/2026 18:40 | 101 | 141.03 |
| 10/02/2026 18:40 | 101 | 141.03 |
| 10/02/2026 18:40 | 101 | 141.03 |
| 10/02/2026 18:40 | 101 | 141.03 |
| 10/02/2026 18:40 | 299 | 141.03 |
| 10/02/2026 18:40 | 100 | 141.03 |
| 10/02/2026 18:40 | 1 | 141.03 |
| 10/02/2026 18:40 | 899 | 141.03 |
| 10/02/2026 18:40 | 100 | 141.03 |
| 10/02/2026 18:40 | 1000 | 141.03 |
| 10/02/2026 18:40 | 100 | 141.05 |
| 10/02/2026 18:40 | 100 | 141.05 |
| 10/02/2026 18:40 | 100 | 141.07 |
| 10/02/2026 18:40 | 1 | 141.06 |
| 10/02/2026 18:40 | 100 | 141.07 |
| 10/02/2026 18:40 | 110 | 141.07 |
| 10/02/2026 18:40 | 88 | 141.07 |
| 10/02/2026 18:40 | 12 | 141.07 |
| 10/02/2026 18:40 | 100 | 141.09 |
| 10/02/2026 18:40 | 1 | 141.10 |
| 10/02/2026 18:40 | 12 | 141.11 |
| 10/02/2026 18:40 | 120 | 141.10 |
| 10/02/2026 18:40 | 67 | 141.10 |
| 10/02/2026 18:40 | 65 | 141.125 |
| 10/02/2026 18:40 | 35 | 141.125 |
| 10/02/2026 18:40 | 83 | 141.10 |
| 10/02/2026 18:40 | 1 | 141.10 |
| 10/02/2026 18:40 | 16 | 141.10 |
| 10/02/2026 18:39 | 15 | 141.12 |
| 10/02/2026 18:39 | 61 | 141.14 |
| 10/02/2026 18:39 | 61 | 141.14 |
| 10/02/2026 18:39 | 61 | 141.14 |
| 10/02/2026 18:39 | 25 | 141.14 |
| 10/02/2026 18:39 | 87 | 141.14 |
| 10/02/2026 18:39 | 1 | 141.14 |
| 10/02/2026 18:39 | 100 | 141.13 |
| 10/02/2026 18:39 | 100 | 141.13 |
| 10/02/2026 18:39 | 3 | 141.13 |
| 10/02/2026 18:39 | 72 | 141.12 |
| 10/02/2026 18:39 | 100 | 141.11 |
| 10/02/2026 18:39 | 1 | 141.10 |
| 10/02/2026 18:39 | 15 | 141.10 |
| 10/02/2026 18:39 | 1 | 141.02 |
| 10/02/2026 18:39 | 1 | 141.06 |
| 10/02/2026 18:39 | 7 | 141.09 |
| 10/02/2026 18:39 | 2 | 141.09 |
| 10/02/2026 18:39 | 11 | 141.11 |
| 10/02/2026 18:39 | 11 | 141.095 |
| 10/02/2026 18:39 | 11 | 141.12 |
| 10/02/2026 18:38 | 4 | 141.10 |
| 10/02/2026 18:38 | 4 | 141.09 |
| 10/02/2026 18:38 | 2 | 141.08 |
| 10/02/2026 18:38 | 20 | 141.06 |
| 10/02/2026 18:38 | 100 | 141.03 |
| 10/02/2026 18:38 | 100 | 141.03 |
| 10/02/2026 18:38 | 3 | 141.03 |
| 10/02/2026 18:38 | 300 | 141.04 |
| 10/02/2026 18:38 | 76 | 141.05 |
| 10/02/2026 18:38 | 300 | 141.05 |
| 10/02/2026 18:38 | 570 | 141.05 |
| 10/02/2026 18:38 | 100 | 141.05 |
| 10/02/2026 18:38 | 9 | 141.05 |
| 10/02/2026 18:38 | 145 | 141.07 |
| 10/02/2026 18:38 | 100 | 141.07 |
| 10/02/2026 18:38 | 200 | 141.06 |
| 10/02/2026 18:38 | 100 | 141.06 |
| 10/02/2026 18:38 | 99 | 141.06 |
| 10/02/2026 18:38 | 1 | 141.06 |
| 10/02/2026 18:38 | 20 | 141.08 |
| 10/02/2026 18:38 | 20 | 141.08 |
| 10/02/2026 18:38 | 9 | 141.07 |
| 10/02/2026 18:38 | 1 | 141.07 |
| 10/02/2026 18:38 | 20 | 141.09 |
| 10/02/2026 18:38 | 8 | 141.10 |
| 10/02/2026 18:38 | 8 | 141.12 |
| 10/02/2026 18:38 | 84 | 141.11 |
| 10/02/2026 18:38 | 1 | 141.09 |
| 10/02/2026 18:38 | 8 | 141.11 |
| 10/02/2026 18:38 | 9 | 141.12 |
| 10/02/2026 18:38 | 100 | 141.11 |
| 10/02/2026 18:38 | 7 | 141.10 |
| 10/02/2026 18:38 | 44 | 141.10 |
| 10/02/2026 18:38 | 65 | 141.10 |
| 10/02/2026 18:38 | 2 | 141.09 |
| 10/02/2026 18:38 | 90 | 141.08 |
| 10/02/2026 18:38 | 13 | 141.05 |
| 10/02/2026 18:38 | 28 | 141.07 |
| 10/02/2026 18:38 | 20 | 141.06 |
| 10/02/2026 18:38 | 20 | 141.06 |
| 10/02/2026 18:38 | 5 | 141.05 |
| 10/02/2026 18:38 | 40 | 141.01 |
| 10/02/2026 18:38 | 1 | 141.01 |
| 10/02/2026 18:38 | 100 | 141.05 |
| 10/02/2026 18:38 | 100 | 141.06 |
| 10/02/2026 18:38 | 1 | 141.05 |
| 10/02/2026 18:38 | 9 | 141.05 |
| 10/02/2026 18:37 | 1 | 141.08 |
| 10/02/2026 18:37 | 38 | 141.06 |
| 10/02/2026 18:37 | 1 | 141.06 |
| 10/02/2026 18:37 | 60 | 141.06 |
| 10/02/2026 18:37 | 100 | 141.08 |
| 10/02/2026 18:37 | 1 | 141.06 |
| 10/02/2026 18:37 | 100 | 141.08 |
| 10/02/2026 18:37 | 100 | 141.08 |
| 10/02/2026 18:37 | 100 | 141.10 |
| 10/02/2026 18:37 | 13 | 141.10 |
| 10/02/2026 18:37 | 6 | 141.10 |
| 10/02/2026 18:37 | 100 | 141.11 |
| 10/02/2026 18:36 | 2 | 141.16 |
| 10/02/2026 18:36 | 4 | 141.15 |
| 10/02/2026 18:36 | 6 | 141.15 |
| 10/02/2026 18:36 | 1 | 141.15 |
| 10/02/2026 18:36 | 1 | 141.14 |
| 10/02/2026 18:36 | 100 | 141.14 |
| 10/02/2026 18:36 | 100 | 141.13 |
| 10/02/2026 18:36 | 137 | 141.13 |
| 10/02/2026 18:36 | 122 | 141.13 |
| 10/02/2026 18:36 | 28 | 141.12 |
| 10/02/2026 18:36 | 30 | 141.12 |
| 10/02/2026 18:36 | 70 | 141.12 |
| 10/02/2026 18:36 | 95 | 141.11 |
| 10/02/2026 18:36 | 100 | 141.10 |
| 10/02/2026 18:36 | 9 | 141.07 |
| 10/02/2026 18:36 | 1 | 141.07 |
| 10/02/2026 18:36 | 49 | 141.04 |
| 10/02/2026 18:36 | 5 | 141.05 |
| 10/02/2026 18:36 | 2 | 141.08 |
| 10/02/2026 18:36 | 1 | 141.04 |
| 10/02/2026 18:36 | 15 | 141.05 |
| 10/02/2026 18:36 | 100 | 141.06 |
| 10/02/2026 18:36 | 1 | 141.06 |
| 10/02/2026 18:36 | 1 | 141.06 |
| 10/02/2026 18:36 | 79 | 141.06 |
| 10/02/2026 18:36 | 100 | 141.05 |
| 10/02/2026 18:36 | 23 | 141.04 |
| 10/02/2026 18:36 | 9 | 140.98 |
| 10/02/2026 18:36 | 87 | 141.01 |
| 10/02/2026 18:36 | 100 | 141.01 |
| 10/02/2026 18:35 | 16 | 141.04 |
| 10/02/2026 18:35 | 2 | 141.01 |
| 10/02/2026 18:35 | 60 | 141.02 |
| 10/02/2026 18:35 | 100 | 141.02 |
| 10/02/2026 18:35 | 1 | 141.03 |
| 10/02/2026 18:35 | 1 | 141.055 |
| 10/02/2026 18:35 | 68 | 141.05 |
| 10/02/2026 18:35 | 1 | 141.08 |
| 10/02/2026 18:35 | 20 | 141.02 |
| 10/02/2026 18:35 | 65 | 141.04 |
| 10/02/2026 18:35 | 30 | 140.97 |
| 10/02/2026 18:35 | 5 | 140.99 |
| 10/02/2026 18:35 | 100 | 141.025 |
| 10/02/2026 18:35 | 19 | 141.00 |
| 10/02/2026 18:35 | 2 | 141.01 |
| 10/02/2026 18:34 | 1 | 141.01 |
| 10/02/2026 18:34 | 177 | 141.02 |
| 10/02/2026 18:34 | 23 | 141.02 |
| 10/02/2026 18:34 | 12 | 141.05 |
| 10/02/2026 18:34 | 10 | 141.05 |
| 10/02/2026 18:34 | 68 | 141.05 |
| 10/02/2026 18:34 | 100 | 141.05 |
| 10/02/2026 18:34 | 1 | 141.085 |
| 10/02/2026 18:34 | 5 | 141.085 |
| 10/02/2026 18:34 | 5 | 141.11 |
| 10/02/2026 18:34 | 9 | 141.10 |
| 10/02/2026 18:34 | 1 | 141.10 |
| 10/02/2026 18:34 | 90 | 141.10 |
| 10/02/2026 18:34 | 13 | 141.09 |
| 10/02/2026 18:34 | 22 | 141.09 |
| 10/02/2026 18:34 | 100 | 141.08 |
| 10/02/2026 18:34 | 31 | 141.00 |
| 10/02/2026 18:34 | 74 | 141.01 |
| 10/02/2026 18:34 | 116 | 141.01 |
| 10/02/2026 18:34 | 33 | 141.01 |
| 10/02/2026 18:34 | 16 | 141.01 |
| 10/02/2026 18:34 | 60 | 141.01 |
| 10/02/2026 18:34 | 1 | 141.01 |
| 10/02/2026 18:34 | 60 | 141.01 |
| 10/02/2026 18:34 | 35 | 141.01 |
| 10/02/2026 18:34 | 151 | 141.01 |
| 10/02/2026 18:34 | 100 | 141.08 |
| 10/02/2026 18:34 | 37 | 141.08 |
| 10/02/2026 18:34 | 1 | 141.08 |
| 10/02/2026 18:34 | 20 | 141.08 |
| 10/02/2026 18:34 | 2 | 141.08 |
| 10/02/2026 18:34 | 20 | 141.07 |
| 10/02/2026 18:34 | 20 | 141.07 |
| 10/02/2026 18:34 | 20 | 141.04 |
| 10/02/2026 18:34 | 14 | 141.04 |
| 10/02/2026 18:33 | 1 | 140.98 |
| 10/02/2026 18:33 | 100 | 141.00 |
| 10/02/2026 18:33 | 1 | 141.00 |
| 10/02/2026 18:33 | 100 | 141.00 |
| 10/02/2026 18:33 | 5 | 141.00 |
| 10/02/2026 18:33 | 5 | 141.01 |
| 10/02/2026 18:33 | 100 | 141.01 |
| 10/02/2026 18:33 | 1 | 141.03 |
| 10/02/2026 18:33 | 40 | 141.03 |
| 10/02/2026 18:33 | 59 | 141.03 |
| 10/02/2026 18:33 | 100 | 141.035 |
| 10/02/2026 18:33 | 1 | 141.03 |
| 10/02/2026 18:33 | 100 | 141.04 |
| 10/02/2026 18:33 | 20 | 141.05 |
| 10/02/2026 18:33 | 67 | 141.05 |
| 10/02/2026 18:33 | 28 | 141.05 |
| 10/02/2026 18:33 | 50 | 141.05 |
| 10/02/2026 18:33 | 22 | 141.05 |
| 10/02/2026 18:33 | 100 | 141.06 |
| 10/02/2026 18:33 | 200 | 141.06 |
| 10/02/2026 18:33 | 24 | 141.06 |
| 10/02/2026 18:33 | 400 | 141.06 |
| 10/02/2026 18:33 | 100 | 141.06 |
| 10/02/2026 18:33 | 400 | 141.06 |
| 10/02/2026 18:33 | 36 | 141.07 |
| 10/02/2026 18:33 | 3 | 141.09 |
| 10/02/2026 18:33 | 70 | 141.095 |
| 10/02/2026 18:33 | 100 | 141.09 |
| 10/02/2026 18:33 | 11 | 141.07 |
| 10/02/2026 18:33 | 100 | 141.07 |
| 10/02/2026 18:33 | 40 | 141.07 |
| 10/02/2026 18:33 | 60 | 141.07 |
| 10/02/2026 18:33 | 40 | 141.08 |
| 10/02/2026 18:33 | 20 | 141.09 |
| 10/02/2026 18:33 | 100 | 141.09 |
| 10/02/2026 18:33 | 100 | 141.11 |
| 10/02/2026 18:33 | 13 | 141.10 |
| 10/02/2026 18:33 | 85 | 141.09 |
| 10/02/2026 18:33 | 300 | 141.085 |
| 10/02/2026 18:33 | 100 | 141.085 |
| 10/02/2026 18:33 | 7 | 141.09 |
| 10/02/2026 18:33 | 1 | 141.10 |
| 10/02/2026 18:33 | 54 | 141.10 |
| 10/02/2026 18:33 | 46 | 141.10 |
| 10/02/2026 18:33 | 5 | 141.10 |
| 10/02/2026 18:33 | 49 | 141.10 |
| 10/02/2026 18:33 | 51 | 141.09 |
| 10/02/2026 18:33 | 49 | 141.09 |
| 10/02/2026 18:33 | 11 | 141.09 |
| 10/02/2026 18:33 | 1 | 141.08 |
| 10/02/2026 18:33 | 13 | 141.06 |
| 10/02/2026 18:33 | 5 | 141.059 |
| 10/02/2026 18:33 | 5 | 141.059 |
| 10/02/2026 18:33 | 5 | 141.059 |
| 10/02/2026 18:32 | 74 | 141.00 |
| 10/02/2026 18:32 | 5 | 141.01 |
| 10/02/2026 18:32 | 10 | 140.99 |
| 10/02/2026 18:32 | 7 | 140.97 |
| 10/02/2026 18:32 | 4 | 140.99 |
| 10/02/2026 18:32 | 100 | 141.00 |
| 10/02/2026 18:32 | 4 | 141.00 |
| 10/02/2026 18:32 | 14 | 140.99 |
| 10/02/2026 18:32 | 86 | 140.99 |
| 10/02/2026 18:32 | 1 | 140.98 |
| 10/02/2026 18:32 | 10 | 140.96 |
| 10/02/2026 18:32 | 10 | 140.96 |
| 10/02/2026 18:32 | 21 | 140.96 |
| 10/02/2026 18:32 | 49 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 1 | 140.95 |
| 10/02/2026 18:32 | 99 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 1 | 140.95 |
| 10/02/2026 18:32 | 99 | 140.95 |
| 10/02/2026 18:32 | 1 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 58 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 42 | 140.95 |
| 10/02/2026 18:32 | 58 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 41 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 1 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 75 | 140.95 |
| 10/02/2026 18:32 | 1 | 140.95 |
| 10/02/2026 18:32 | 10 | 140.96 |
| 10/02/2026 18:32 | 30 | 140.95 |
| 10/02/2026 18:32 | 35 | 140.95 |
| 10/02/2026 18:32 | 100 | 140.95 |
| 10/02/2026 18:32 | 80 | 140.95 |
| 10/02/2026 18:32 | 53 | 140.96 |
| 10/02/2026 18:32 | 100 | 140.97 |
| 10/02/2026 18:32 | 100 | 140.97 |
| 10/02/2026 18:32 | 10 | 141.00 |
| 10/02/2026 18:32 | 20 | 141.00 |
| 10/02/2026 18:32 | 5 | 141.05 |
| 10/02/2026 18:32 | 19 | 141.05 |
| 10/02/2026 18:32 | 5 | 141.04 |
| 10/02/2026 18:32 | 10 | 141.03 |
| 10/02/2026 18:32 | 10 | 141.03 |
| 10/02/2026 18:32 | 10 | 141.015 |
| 10/02/2026 18:31 | 100 | 141.015 |
| 10/02/2026 18:31 | 100 | 141.01 |
| 10/02/2026 18:31 | 100 | 141.01 |
| 10/02/2026 18:31 | 241 | 141.01 |
| 10/02/2026 18:31 | 5 | 141.02 |
| 10/02/2026 18:31 | 5 | 141.00 |
| 10/02/2026 18:31 | 10 | 140.98 |
| 10/02/2026 18:31 | 100 | 140.98 |
| 10/02/2026 18:31 | 49 | 140.99 |
| 10/02/2026 18:31 | 61 | 141.00 |
| 10/02/2026 18:31 | 120 | 141.00 |
| 10/02/2026 18:31 | 30 | 141.00 |
| 10/02/2026 18:31 | 20 | 141.02 |
| 10/02/2026 18:31 | 10 | 141.01 |
| 10/02/2026 18:31 | 1 | 141.01 |
| 10/02/2026 18:31 | 1 | 141.01 |
| 10/02/2026 18:31 | 2 | 141.01 |
| 10/02/2026 18:31 | 3 | 141.045 |
| 10/02/2026 18:31 | 10 | 141.00 |
| 10/02/2026 18:31 | 14 | 141.03 |
| 10/02/2026 18:31 | 14 | 141.04 |
| 10/02/2026 18:31 | 73 | 141.05 |
| 10/02/2026 18:31 | 52 | 141.05 |
| 10/02/2026 18:31 | 3 | 141.07 |
| 10/02/2026 18:31 | 100 | 141.07 |
| 10/02/2026 18:31 | 6 | 141.07 |
| 10/02/2026 18:31 | 99 | 141.06 |
| 10/02/2026 18:31 | 14 | 141.05 |
| 10/02/2026 18:31 | 100 | 141.035 |
| 10/02/2026 18:31 | 7 | 141.02 |
| 10/02/2026 18:31 | 20 | 141.04 |
| 10/02/2026 18:31 | 100 | 141.04 |
| 10/02/2026 18:31 | 1 | 141.02 |
| 10/02/2026 18:31 | 12 | 141.02 |
| 10/02/2026 18:31 | 28 | 141.03 |
| 10/02/2026 18:31 | 100 | 141.03 |
| 10/02/2026 18:31 | 1 | 141.03 |
| 10/02/2026 18:31 | 97 | 141.03 |
| 10/02/2026 18:31 | 2 | 141.03 |
| 10/02/2026 18:31 | 100 | 141.03 |
| 10/02/2026 18:30 | 99 | 141.045 |
| 10/02/2026 18:30 | 12 | 141.02 |
| 10/02/2026 18:30 | 300 | 141.05 |
| 10/02/2026 18:30 | 1 | 141.06 |
| 10/02/2026 18:30 | 200 | 141.05 |
| 10/02/2026 18:30 | 710 | 141.05 |
| 10/02/2026 18:30 | 100 | 141.05 |
| 10/02/2026 18:30 | 64 | 141.04 |
| 10/02/2026 18:30 | 36 | 141.04 |
| 10/02/2026 18:30 | 20 | 141.03 |
| 10/02/2026 18:30 | 14 | 141.00 |
| 10/02/2026 18:30 | 100 | 141.00 |
| 10/02/2026 18:30 | 9 | 141.00 |
| 10/02/2026 18:30 | 6 | 141.00 |
| 10/02/2026 18:30 | 20 | 141.00 |
| 10/02/2026 18:30 | 6 | 141.00 |
| 10/02/2026 18:30 | 5 | 140.98 |
| 10/02/2026 18:30 | 10 | 140.95 |
| 10/02/2026 18:30 | 10 | 140.95 |
| 10/02/2026 18:30 | 257 | 140.96 |
| 10/02/2026 18:30 | 70 | 140.96 |
| 10/02/2026 18:30 | 10 | 140.99 |
| 10/02/2026 18:30 | 7 | 140.96 |
| 10/02/2026 18:30 | 3 | 140.96 |
| 10/02/2026 18:30 | 50 | 140.95 |
| 10/02/2026 18:30 | 100 | 140.94 |
| 10/02/2026 18:30 | 77 | 140.94 |
| 10/02/2026 18:30 | 1 | 140.95 |
| 10/02/2026 18:30 | 1 | 140.95 |
| 10/02/2026 18:30 | 23 | 140.94 |
| 10/02/2026 18:30 | 37 | 140.95 |
| 10/02/2026 18:30 | 38 | 140.95 |
| 10/02/2026 18:30 | 10 | 140.95 |
| 10/02/2026 18:30 | 10 | 140.95 |
| 10/02/2026 18:30 | 42 | 140.95 |
| 10/02/2026 18:30 | 100 | 140.95 |
| 10/02/2026 18:30 | 100 | 140.95 |
| 10/02/2026 18:30 | 97 | 140.91 |
| 10/02/2026 18:30 | 16 | 140.91 |
| 10/02/2026 18:30 | 7 | 140.92 |
| 10/02/2026 18:29 | 3 | 140.86 |
| 10/02/2026 18:29 | 83 | 140.86 |
| 10/02/2026 18:29 | 100 | 140.85 |
| 10/02/2026 18:29 | 1 | 140.85 |
| 10/02/2026 18:29 | 100 | 140.85 |
| 10/02/2026 18:29 | 31 | 140.87 |
| 10/02/2026 18:29 | 100 | 140.87 |
| 10/02/2026 18:29 | 5 | 140.88 |
| 10/02/2026 18:29 | 5 | 140.90 |
| 10/02/2026 18:29 | 50 | 140.90 |
| 10/02/2026 18:29 | 5 | 140.90 |
| 10/02/2026 18:29 | 5 | 140.90 |
| 10/02/2026 18:29 | 5 | 140.90 |
| 10/02/2026 18:29 | 100 | 140.91 |
| 10/02/2026 18:29 | 20 | 140.92 |
| 10/02/2026 18:29 | 3 | 140.92 |
| 10/02/2026 18:29 | 131 | 140.92 |
| 10/02/2026 18:29 | 100 | 140.94 |
| 10/02/2026 18:29 | 86 | 140.93 |
| 10/02/2026 18:29 | 14 | 140.93 |
| 10/02/2026 18:29 | 25 | 140.95 |
| 10/02/2026 18:29 | 25 | 140.95 |
| 10/02/2026 18:29 | 5 | 140.95 |
| 10/02/2026 18:29 | 5 | 140.96 |
| 10/02/2026 18:29 | 1 | 140.96 |
| 10/02/2026 18:29 | 100 | 140.96 |
| 10/02/2026 18:29 | 39 | 140.98 |
| 10/02/2026 18:29 | 47 | 140.98 |
| 10/02/2026 18:29 | 12 | 140.99 |
| 10/02/2026 18:29 | 1 | 141.01 |
| 10/02/2026 18:29 | 1 | 140.98 |
| 10/02/2026 18:29 | 60 | 140.98 |
| 10/02/2026 18:29 | 1 | 140.98 |
| 10/02/2026 18:29 | 20 | 141.00 |
| 10/02/2026 18:29 | 100 | 141.00 |
| 10/02/2026 18:29 | 10 | 141.03 |
| 10/02/2026 18:29 | 16 | 141.04 |
| 10/02/2026 18:29 | 1 | 141.06 |
| 10/02/2026 18:29 | 4 | 141.06 |
| 10/02/2026 18:29 | 10 | 141.00 |
| 10/02/2026 18:29 | 12 | 141.00 |
| 10/02/2026 18:29 | 20 | 141.03 |
| 10/02/2026 18:29 | 4 | 141.03 |
| 10/02/2026 18:29 | 36 | 141.02 |
| 10/02/2026 18:29 | 100 | 141.01 |
| 10/02/2026 18:28 | 1 | 141.01 |
| 10/02/2026 18:28 | 5 | 141.00 |
| 10/02/2026 18:28 | 1 | 140.98 |
| 10/02/2026 18:28 | 200 | 140.98 |
| 10/02/2026 18:28 | 1 | 140.98 |
| 10/02/2026 18:28 | 105 | 140.99 |
| 10/02/2026 18:28 | 3 | 141.01 |
| 10/02/2026 18:28 | 8 | 141.01 |
| 10/02/2026 18:28 | 6 | 141.00 |
| 10/02/2026 18:28 | 1 | 141.00 |
| 10/02/2026 18:28 | 1000 | 141.00 |
| 10/02/2026 18:28 | 10 | 141.00 |
| 10/02/2026 18:28 | 10 | 141.00 |
| 10/02/2026 18:28 | 1001 | 141.00 |
| 10/02/2026 18:28 | 2 | 141.00 |
| 10/02/2026 18:28 | 1 | 141.00 |
| 10/02/2026 18:28 | 3 | 141.00 |
| 10/02/2026 18:28 | 13 | 141.00 |
| 10/02/2026 18:28 | 3 | 141.00 |
| 10/02/2026 18:28 | 1 | 141.00 |
| 10/02/2026 18:28 | 5 | 141.00 |
| 10/02/2026 18:28 | 5 | 141.00 |
| 10/02/2026 18:28 | 40 | 141.00 |
| 10/02/2026 18:28 | 1 | 141.00 |
| 10/02/2026 18:28 | 1 | 141.00 |
| 10/02/2026 18:28 | 1 | 141.00 |
| 10/02/2026 18:28 | 5 | 141.00 |
| 10/02/2026 18:28 | 5 | 141.00 |
| 10/02/2026 18:28 | 300 | 141.00 |
| 10/02/2026 18:28 | 100 | 141.00 |
| 10/02/2026 18:28 | 10 | 141.00 |
| 10/02/2026 18:28 | 10 | 141.00 |
| 10/02/2026 18:28 | 10 | 141.00 |
| 10/02/2026 18:28 | 5 | 141.00 |
| 10/02/2026 18:28 | 1 | 141.02 |
| 10/02/2026 18:28 | 100 | 141.01 |
| 10/02/2026 18:28 | 8 | 141.01 |
| 10/02/2026 18:28 | 44 | 141.01 |
| 10/02/2026 18:28 | 10 | 141.01 |
| 10/02/2026 18:28 | 100 | 141.01 |
| 10/02/2026 18:28 | 36 | 141.06 |
| 10/02/2026 18:28 | 92 | 141.06 |
| 10/02/2026 18:28 | 1 | 141.06 |
| 10/02/2026 18:28 | 1 | 141.06 |
| 10/02/2026 18:28 | 60 | 141.06 |
| 10/02/2026 18:28 | 22 | 141.06 |
| 10/02/2026 18:28 | 10 | 141.06 |
| 10/02/2026 18:28 | 6 | 141.035 |
| 10/02/2026 18:28 | 100 | 141.04 |
| 10/02/2026 18:28 | 100 | 141.04 |
| 10/02/2026 18:28 | 10 | 141.06 |
| 10/02/2026 18:28 | 183 | 141.08 |
| 10/02/2026 18:28 | 100 | 141.07 |
| 10/02/2026 18:28 | 80 | 141.10 |
| 10/02/2026 18:28 | 66 | 141.09 |
| 10/02/2026 18:28 | 34 | 141.09 |
| 10/02/2026 18:28 | 5 | 141.09 |
| 10/02/2026 18:28 | 2 | 141.09 |
| 10/02/2026 18:28 | 5 | 141.10 |
| 10/02/2026 18:27 | 100 | 141.145 |
| 10/02/2026 18:27 | 5 | 141.15 |
| 10/02/2026 18:27 | 5 | 141.12 |
| 10/02/2026 18:27 | 100 | 141.15 |
| 10/02/2026 18:27 | 100 | 141.15 |
| 10/02/2026 18:27 | 749 | 141.15 |
| 10/02/2026 18:27 | 15 | 141.15 |
| 10/02/2026 18:27 | 36 | 141.15 |
| 10/02/2026 18:27 | 30 | 141.10 |
| 10/02/2026 18:27 | 10 | 141.11 |
| 10/02/2026 18:27 | 100 | 141.125 |
| 10/02/2026 18:27 | 10 | 141.11 |
| 10/02/2026 18:27 | 38 | 141.11 |
| 10/02/2026 18:27 | 62 | 141.11 |
| 10/02/2026 18:27 | 44 | 141.07 |
| 10/02/2026 18:27 | 1 | 141.07 |
| 10/02/2026 18:27 | 237 | 141.07 |
| 10/02/2026 18:27 | 45 | 141.055 |
| 10/02/2026 18:27 | 104 | 141.055 |
| 10/02/2026 18:27 | 100 | 141.055 |
| 10/02/2026 18:27 | 200 | 141.05 |
| 10/02/2026 18:27 | 3 | 141.07 |
| 10/02/2026 18:27 | 2 | 141.08 |
| 10/02/2026 18:27 | 1 | 141.09 |
| 10/02/2026 18:26 | 29 | 141.09 |
| 10/02/2026 18:26 | 1 | 141.09 |
| 10/02/2026 18:26 | 100 | 141.09 |
| 10/02/2026 18:26 | 100 | 141.09 |
| 10/02/2026 18:26 | 2 | 141.10 |
| 10/02/2026 18:26 | 9 | 141.14 |
| 10/02/2026 18:26 | 3 | 141.14 |
| 10/02/2026 18:26 | 100 | 141.15 |
| 10/02/2026 18:26 | 100 | 141.15 |
| 10/02/2026 18:26 | 5 | 141.15 |
| 10/02/2026 18:26 | 100 | 141.15 |
| 10/02/2026 18:26 | 68 | 141.18 |
| 10/02/2026 18:26 | 1 | 141.18 |
| 10/02/2026 18:26 | 4 | 141.21 |
| 10/02/2026 18:26 | 99 | 141.20 |
| 10/02/2026 18:26 | 1 | 141.21 |
| 10/02/2026 18:26 | 200 | 141.21 |
| 10/02/2026 18:26 | 9 | 141.21 |
| 10/02/2026 18:26 | 46 | 141.21 |
| 10/02/2026 18:26 | 154 | 141.21 |
| 10/02/2026 18:26 | 40 | 141.21 |
| 10/02/2026 18:26 | 1 | 141.20 |
| 10/02/2026 18:26 | 38 | 141.185 |
| 10/02/2026 18:26 | 1 | 141.185 |
| 10/02/2026 18:26 | 91 | 141.185 |
| 10/02/2026 18:26 | 15 | 141.185 |
| 10/02/2026 18:26 | 11 | 141.14 |
| 10/02/2026 18:26 | 20 | 141.14 |
| 10/02/2026 18:26 | 1 | 141.10 |
| 10/02/2026 18:26 | 7 | 141.12 |
| 10/02/2026 18:26 | 9 | 141.12 |
| 10/02/2026 18:26 | 10 | 141.10 |
| 10/02/2026 18:26 | 50 | 141.10 |
| 10/02/2026 18:26 | 10 | 141.10 |
| 10/02/2026 18:26 | 7 | 141.10 |
| 10/02/2026 18:26 | 10 | 141.10 |
| 10/02/2026 18:25 | 156 | 141.12 |
| 10/02/2026 18:25 | 100 | 141.12 |
| 10/02/2026 18:25 | 63 | 141.12 |
| 10/02/2026 18:25 | 15 | 141.12 |
| 10/02/2026 18:25 | 15 | 141.12 |
| 10/02/2026 18:25 | 25 | 141.15 |
| 10/02/2026 18:25 | 7 | 141.12 |
| 10/02/2026 18:25 | 5 | 141.13 |
| 10/02/2026 18:25 | 2 | 141.13 |
| 10/02/2026 18:25 | 5 | 141.14 |
| 10/02/2026 18:25 | 5 | 141.15 |
| 10/02/2026 18:25 | 7 | 141.14 |
| 10/02/2026 18:25 | 5 | 141.17 |
| 10/02/2026 18:25 | 100 | 141.19 |
| 10/02/2026 18:25 | 300 | 141.215 |
| 10/02/2026 18:25 | 100 | 141.22 |
| 10/02/2026 18:25 | 100 | 141.24 |
| 10/02/2026 18:25 | 100 | 141.24 |
| 10/02/2026 18:25 | 100 | 141.23 |
| 10/02/2026 18:25 | 1 | 141.20 |
| 10/02/2026 18:25 | 16 | 141.18 |
| 10/02/2026 18:25 | 41 | 141.18 |
| 10/02/2026 18:25 | 2 | 141.19 |
| 10/02/2026 18:25 | 44 | 141.19 |
| 10/02/2026 18:25 | 44 | 141.19 |
| 10/02/2026 18:25 | 1 | 141.19 |
| 10/02/2026 18:25 | 3 | 141.19 |
| 10/02/2026 18:25 | 12 | 141.19 |
| 10/02/2026 18:25 | 40 | 141.15 |
| 10/02/2026 18:25 | 5 | 141.15 |
| 10/02/2026 18:25 | 15 | 141.15 |
| 10/02/2026 18:25 | 52 | 141.14 |
| 10/02/2026 18:25 | 8 | 141.16 |
| 10/02/2026 18:25 | 10 | 141.15 |
| 10/02/2026 18:25 | 30 | 141.15 |
| 10/02/2026 18:24 | 7 | 141.15 |
| 10/02/2026 18:24 | 71 | 141.16 |
| 10/02/2026 18:24 | 100 | 141.19 |
| 10/02/2026 18:24 | 300 | 141.19 |
| 10/02/2026 18:24 | 99 | 141.205 |
| 10/02/2026 18:24 | 1 | 141.205 |
| 10/02/2026 18:24 | 200 | 141.20 |
| 10/02/2026 18:24 | 12 | 141.20 |
| 10/02/2026 18:24 | 900 | 141.20 |
| 10/02/2026 18:24 | 200 | 141.21 |
| 10/02/2026 18:24 | 100 | 141.21 |
| 10/02/2026 18:24 | 10 | 141.23 |
| 10/02/2026 18:24 | 1 | 141.25 |
| 10/02/2026 18:24 | 4 | 141.25 |
| 10/02/2026 18:24 | 10 | 141.26 |
| 10/02/2026 18:24 | 200 | 141.26 |
| 10/02/2026 18:24 | 6 | 141.26 |
| 10/02/2026 18:24 | 100 | 141.25 |
| 10/02/2026 18:24 | 100 | 141.27 |
| 10/02/2026 18:24 | 1 | 141.29 |
| 10/02/2026 18:24 | 99 | 141.28 |
| 10/02/2026 18:24 | 1 | 141.28 |
| 10/02/2026 18:24 | 10 | 141.22 |
| 10/02/2026 18:24 | 10 | 141.22 |
| 10/02/2026 18:24 | 20 | 141.23 |
| 10/02/2026 18:23 | 48 | 141.23 |
| 10/02/2026 18:23 | 1 | 141.23 |
| 10/02/2026 18:23 | 51 | 141.23 |
| 10/02/2026 18:23 | 18 | 141.28 |
| 10/02/2026 18:23 | 7 | 141.25 |
| 10/02/2026 18:23 | 38 | 141.265 |
| 10/02/2026 18:23 | 12 | 141.25 |
| 10/02/2026 18:23 | 4 | 141.27 |
| 10/02/2026 18:23 | 100 | 141.29 |
| 10/02/2026 18:23 | 10 | 141.30 |
| 10/02/2026 18:23 | 18 | 141.30 |
| 10/02/2026 18:23 | 4 | 141.31 |
| 10/02/2026 18:23 | 1 | 141.35 |
| 10/02/2026 18:23 | 123 | 141.35 |
| 10/02/2026 18:23 | 10 | 141.37 |
| 10/02/2026 18:23 | 40 | 141.375 |
| 10/02/2026 18:22 | 1 | 141.40 |
| 10/02/2026 18:22 | 298 | 141.38 |
| 10/02/2026 18:22 | 15 | 141.35 |
| 10/02/2026 18:22 | 5 | 141.35 |
| 10/02/2026 18:22 | 100 | 141.35 |
| 10/02/2026 18:22 | 20 | 141.35 |
| 10/02/2026 18:22 | 1 | 141.30 |
| 10/02/2026 18:22 | 1 | 141.30 |
| 10/02/2026 18:22 | 96 | 141.30 |
| 10/02/2026 18:22 | 56 | 141.36 |
| 10/02/2026 18:22 | 1 | 141.36 |
| 10/02/2026 18:22 | 10 | 141.36 |
| 10/02/2026 18:22 | 132 | 141.36 |
| 10/02/2026 18:22 | 31 | 141.36 |
| 10/02/2026 18:22 | 100 | 141.30 |
| 10/02/2026 18:22 | 30 | 141.30 |
| 10/02/2026 18:22 | 100 | 141.31 |
| 10/02/2026 18:22 | 100 | 141.35 |
| 10/02/2026 18:22 | 66 | 141.38 |
| 10/02/2026 18:22 | 6 | 141.38 |
| 10/02/2026 18:22 | 28 | 141.38 |
| 10/02/2026 18:22 | 30 | 141.39 |
| 10/02/2026 18:22 | 5 | 141.39 |
| 10/02/2026 18:22 | 95 | 141.39 |
| 10/02/2026 18:22 | 5 | 141.40 |
| 10/02/2026 18:22 | 8 | 141.41 |
| 10/02/2026 18:22 | 20 | 141.43 |
| 10/02/2026 18:22 | 6 | 141.43 |
| 10/02/2026 18:22 | 148 | 141.43 |
| 10/02/2026 18:22 | 2 | 141.43 |
| 10/02/2026 18:22 | 20 | 141.42 |
| 10/02/2026 18:22 | 20 | 141.42 |
| 10/02/2026 18:22 | 96 | 141.42 |
| 10/02/2026 18:22 | 60 | 141.42 |
| 10/02/2026 18:22 | 150 | 141.43 |
| 10/02/2026 18:22 | 100 | 141.44 |
| 10/02/2026 18:22 | 4 | 141.44 |
| 10/02/2026 18:22 | 4 | 141.45 |
| 10/02/2026 18:22 | 100 | 141.45 |
| 10/02/2026 18:22 | 7 | 141.45 |
| 10/02/2026 18:22 | 100 | 141.45 |
| 10/02/2026 18:22 | 100 | 141.45 |
| 10/02/2026 18:22 | 4 | 141.45 |
| 10/02/2026 18:22 | 4 | 141.46 |
| 10/02/2026 18:22 | 24 | 141.48 |
| 10/02/2026 18:22 | 1 | 141.50 |
| 10/02/2026 18:22 | 15 | 141.50 |
| 10/02/2026 18:22 | 2 | 141.50 |
| 10/02/2026 18:22 | 100 | 141.50 |
| 10/02/2026 18:22 | 100 | 141.51 |
| 10/02/2026 18:22 | 5 | 141.52 |
| 10/02/2026 18:22 | 24 | 141.52 |
| 10/02/2026 18:22 | 200 | 141.52 |
| 10/02/2026 18:22 | 100 | 141.53 |
| 10/02/2026 18:22 | 84 | 141.55 |
| 10/02/2026 18:22 | 16 | 141.55 |
| 10/02/2026 18:21 | 1 | 141.57 |
| 10/02/2026 18:21 | 200 | 141.58 |
| 10/02/2026 18:21 | 100 | 141.57 |
| 10/02/2026 18:21 | 100 | 141.57 |
| 10/02/2026 18:21 | 76 | 141.58 |
| 10/02/2026 18:21 | 50 | 141.60 |
| 10/02/2026 18:21 | 4 | 141.59 |
| 10/02/2026 18:21 | 2 | 141.60 |
| 10/02/2026 18:21 | 9 | 141.66 |
| 10/02/2026 18:21 | 100 | 141.66 |
| 10/02/2026 18:21 | 100 | 141.66 |
| 10/02/2026 18:21 | 26 | 141.64 |
| 10/02/2026 18:21 | 174 | 141.64 |
| 10/02/2026 18:21 | 12 | 141.62 |
| 10/02/2026 18:21 | 350 | 141.63 |
| 10/02/2026 18:21 | 68 | 141.63 |
| 10/02/2026 18:21 | 1 | 141.63 |
| 10/02/2026 18:21 | 14 | 141.62 |
| 10/02/2026 18:21 | 200 | 141.62 |
| 10/02/2026 18:21 | 5 | 141.59 |
| 10/02/2026 18:20 | 20 | 141.56 |
| 10/02/2026 18:20 | 90 | 141.53 |
| 10/02/2026 18:20 | 90 | 141.54 |
| 10/02/2026 18:20 | 4 | 141.55 |
| 10/02/2026 18:20 | 4 | 141.55 |
| 10/02/2026 18:20 | 50 | 141.55 |
| 10/02/2026 18:20 | 100 | 141.55 |
| 10/02/2026 18:20 | 24 | 141.56 |
| 10/02/2026 18:20 | 31 | 141.57 |
| 10/02/2026 18:20 | 4 | 141.57 |
| 10/02/2026 18:20 | 4 | 141.57 |
| 10/02/2026 18:20 | 4 | 141.57 |
| 10/02/2026 18:20 | 100 | 141.57 |
| 10/02/2026 18:20 | 2 | 141.60 |
| 10/02/2026 18:20 | 200 | 141.60 |
| 10/02/2026 18:20 | 100 | 141.61 |
| 10/02/2026 18:20 | 100 | 141.63 |
| 10/02/2026 18:20 | 63 | 141.67 |
| 10/02/2026 18:20 | 100 | 141.68 |
| 10/02/2026 18:20 | 5 | 141.69 |
| 10/02/2026 18:20 | 5 | 141.69 |
| 10/02/2026 18:20 | 3 | 141.69 |
| 10/02/2026 18:20 | 25 | 141.68 |
| 10/02/2026 18:20 | 20 | 141.67 |
| 10/02/2026 18:20 | 24 | 141.67 |
| 10/02/2026 18:20 | 25 | 141.67 |
| 10/02/2026 18:20 | 25 | 141.67 |
| 10/02/2026 18:20 | 25 | 141.67 |
| 10/02/2026 18:20 | 1 | 141.67 |
| 10/02/2026 18:20 | 7 | 141.67 |
| 10/02/2026 18:20 | 24 | 141.67 |
| 10/02/2026 18:20 | 100 | 141.67 |
| 10/02/2026 18:20 | 1 | 141.67 |
| 10/02/2026 18:20 | 10 | 141.66 |
| 10/02/2026 18:20 | 15 | 141.66 |
| 10/02/2026 18:20 | 78 | 141.66 |
| 10/02/2026 18:20 | 22 | 141.66 |
| 10/02/2026 18:20 | 12 | 141.60 |
| 10/02/2026 18:20 | 1 | 141.60 |
| 10/02/2026 18:20 | 6 | 141.58 |
| 10/02/2026 18:20 | 1 | 141.58 |
| 10/02/2026 18:20 | 71 | 141.58 |
| 10/02/2026 18:19 | 20 | 141.65 |
| 10/02/2026 18:19 | 10 | 141.63 |
| 10/02/2026 18:19 | 4 | 141.62 |
| 10/02/2026 18:19 | 200 | 141.62 |
| 10/02/2026 18:19 | 1 | 141.56 |
| 10/02/2026 18:19 | 3 | 141.57 |
| 10/02/2026 18:19 | 20 | 141.56 |
| 10/02/2026 18:19 | 4 | 141.52 |
| 10/02/2026 18:19 | 8 | 141.56 |
| 10/02/2026 18:19 | 8 | 141.56 |
| 10/02/2026 18:19 | 3 | 141.56 |
| 10/02/2026 18:19 | 3 | 141.56 |
| 10/02/2026 18:19 | 100 | 141.56 |
| 10/02/2026 18:19 | 34 | 141.54 |
| 10/02/2026 18:19 | 50 | 141.53 |
| 10/02/2026 18:19 | 50 | 141.50 |
| 10/02/2026 18:19 | 2 | 141.49 |
| 10/02/2026 18:19 | 12 | 141.49 |
| 10/02/2026 18:19 | 10 | 141.46 |
| 10/02/2026 18:19 | 10 | 141.455 |
| 10/02/2026 18:18 | 78 | 141.475 |
| 10/02/2026 18:18 | 213 | 141.475 |
| 10/02/2026 18:18 | 1 | 141.48 |
| 10/02/2026 18:18 | 29 | 141.48 |
| 10/02/2026 18:18 | 78 | 141.48 |
| 10/02/2026 18:18 | 205 | 141.46 |
| 10/02/2026 18:18 | 5 | 141.46 |
| 10/02/2026 18:18 | 20 | 141.42 |
| 10/02/2026 18:18 | 100 | 141.41 |
| 10/02/2026 18:18 | 18 | 141.41 |
| 10/02/2026 18:18 | 6 | 141.42 |
| 10/02/2026 18:18 | 73 | 141.42 |
| 10/02/2026 18:18 | 100 | 141.43 |
| 10/02/2026 18:18 | 10 | 141.43 |
| 10/02/2026 18:18 | 7 | 141.45 |
| 10/02/2026 18:18 | 1 | 141.45 |
| 10/02/2026 18:18 | 1 | 141.45 |
| 10/02/2026 18:18 | 76 | 141.45 |
| 10/02/2026 18:18 | 23 | 141.45 |
| 10/02/2026 18:18 | 1 | 141.45 |
| 10/02/2026 18:18 | 100 | 141.46 |
| 10/02/2026 18:18 | 1 | 141.46 |
| 10/02/2026 18:18 | 20 | 141.47 |
| 10/02/2026 18:18 | 4 | 141.47 |
| 10/02/2026 18:18 | 3 | 141.48 |
| 10/02/2026 18:18 | 4 | 141.49 |
| 10/02/2026 18:18 | 2 | 141.50 |
| 10/02/2026 18:18 | 1000 | 141.50 |
| 10/02/2026 18:18 | 1 | 141.50 |
| 10/02/2026 18:18 | 2 | 141.50 |
| 10/02/2026 18:18 | 1 | 141.50 |
| 10/02/2026 18:18 | 5 | 141.50 |
| 10/02/2026 18:18 | 200 | 141.50 |
| 10/02/2026 18:18 | 4 | 141.51 |
| 10/02/2026 18:18 | 6 | 141.51 |
| 10/02/2026 18:18 | 2 | 141.51 |
| 10/02/2026 18:18 | 123 | 141.51 |
| 10/02/2026 18:18 | 13 | 141.52 |
| 10/02/2026 18:18 | 87 | 141.52 |
| 10/02/2026 18:18 | 100 | 141.52 |
| 10/02/2026 18:18 | 4 | 141.52 |
| 10/02/2026 18:18 | 100 | 141.56 |
| 10/02/2026 18:18 | 100 | 141.55 |
| 10/02/2026 18:18 | 200 | 141.55 |
| 10/02/2026 18:18 | 1 | 141.55 |
| 10/02/2026 18:18 | 99 | 141.56 |
| 10/02/2026 18:18 | 1 | 141.56 |
| 10/02/2026 18:18 | 1 | 141.56 |
| 10/02/2026 18:18 | 159 | 141.59 |
| 10/02/2026 18:18 | 199 | 141.56 |
| 10/02/2026 18:18 | 1 | 141.57 |
| 10/02/2026 18:18 | 200 | 141.57 |
| 10/02/2026 18:18 | 1 | 141.58 |
| 10/02/2026 18:18 | 25 | 141.58 |
| 10/02/2026 18:18 | 175 | 141.58 |
| 10/02/2026 18:18 | 129 | 141.59 |
| 10/02/2026 18:18 | 71 | 141.59 |
| 10/02/2026 18:18 | 5 | 141.59 |
| 10/02/2026 18:18 | 129 | 141.61 |
| 10/02/2026 18:18 | 171 | 141.61 |
| 10/02/2026 18:18 | 35 | 141.62 |
| 10/02/2026 18:18 | 200 | 141.63 |
| 10/02/2026 18:18 | 1200 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 29 | 141.67 |
| 10/02/2026 18:18 | 31 | 141.67 |
| 10/02/2026 18:18 | 40 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 99 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 1 | 141.67 |
| 10/02/2026 18:18 | 99 | 141.67 |
| 10/02/2026 18:18 | 1 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.67 |
| 10/02/2026 18:18 | 60 | 141.67 |
| 10/02/2026 18:18 | 40 | 141.67 |
| 10/02/2026 18:18 | 20 | 141.66 |
| 10/02/2026 18:18 | 100 | 141.64 |
| 10/02/2026 18:18 | 50 | 141.65 |
| 10/02/2026 18:18 | 14 | 141.65 |
| 10/02/2026 18:18 | 60 | 141.69 |
| 10/02/2026 18:18 | 400 | 141.69 |
| 10/02/2026 18:18 | 37 | 141.70 |
| 10/02/2026 18:18 | 13 | 141.70 |
| 10/02/2026 18:18 | 33 | 141.72 |
| 10/02/2026 18:18 | 1 | 141.72 |
| 10/02/2026 18:18 | 60 | 141.72 |
| 10/02/2026 18:18 | 42 | 141.67 |
| 10/02/2026 18:18 | 100 | 141.66 |
| 10/02/2026 18:18 | 15 | 141.67 |
| 10/02/2026 18:18 | 8 | 141.69 |
| 10/02/2026 18:18 | 100 | 141.69 |
| 10/02/2026 18:18 | 4 | 141.72 |
| 10/02/2026 18:17 | 99 | 141.74 |
| 10/02/2026 18:17 | 1 | 141.74 |
| 10/02/2026 18:17 | 12 | 141.74 |
| 10/02/2026 18:17 | 50 | 141.74 |
| 10/02/2026 18:17 | 100 | 141.73 |
| 10/02/2026 18:17 | 100 | 141.73 |
| 10/02/2026 18:17 | 28 | 141.72 |
| 10/02/2026 18:17 | 162 | 141.72 |
| 10/02/2026 18:17 | 10 | 141.72 |
| 10/02/2026 18:17 | 1 | 141.70 |
| 10/02/2026 18:17 | 4 | 141.71 |
| 10/02/2026 18:17 | 3 | 141.71 |
| 10/02/2026 18:17 | 15 | 141.70 |
| 10/02/2026 18:17 | 48 | 141.69 |
| 10/02/2026 18:17 | 1 | 141.65 |
| 10/02/2026 18:17 | 72 | 141.66 |
| 10/02/2026 18:17 | 11 | 141.66 |
| 10/02/2026 18:17 | 5 | 141.66 |
| 10/02/2026 18:17 | 17 | 141.66 |
| 10/02/2026 18:17 | 17 | 141.67 |
| 10/02/2026 18:17 | 10 | 141.64 |
| 10/02/2026 18:17 | 1 | 141.62 |
| 10/02/2026 18:17 | 100 | 141.62 |
| 10/02/2026 18:17 | 100 | 141.64 |
| 10/02/2026 18:17 | 17 | 141.66 |
| 10/02/2026 18:17 | 1 | 141.66 |
| 10/02/2026 18:17 | 100 | 141.67 |
| 10/02/2026 18:17 | 17 | 141.68 |
| 10/02/2026 18:17 | 4 | 141.69 |
| 10/02/2026 18:17 | 96 | 141.69 |
| 10/02/2026 18:17 | 4 | 141.69 |
| 10/02/2026 18:17 | 100 | 141.70 |
| 10/02/2026 18:17 | 3 | 141.70 |
| 10/02/2026 18:17 | 40 | 141.70 |
| 10/02/2026 18:17 | 4 | 141.74 |
| 10/02/2026 18:17 | 1 | 141.74 |
| 10/02/2026 18:17 | 100 | 141.74 |
| 10/02/2026 18:17 | 16 | 141.77 |
| 10/02/2026 18:17 | 19 | 141.79 |
| 10/02/2026 18:17 | 100 | 141.79 |
| 10/02/2026 18:17 | 100 | 141.79 |
| 10/02/2026 18:17 | 100 | 141.78 |
| 10/02/2026 18:17 | 200 | 141.78 |
| 10/02/2026 18:17 | 225 | 141.78 |
| 10/02/2026 18:17 | 1 | 141.74 |
| 10/02/2026 18:17 | 100 | 141.76 |
| 10/02/2026 18:17 | 5 | 141.76 |
| 10/02/2026 18:17 | 4 | 141.76 |
| 10/02/2026 18:17 | 200 | 141.76 |
| 10/02/2026 18:17 | 5 | 141.76 |
| 10/02/2026 18:17 | 554 | 141.76 |
| 10/02/2026 18:17 | 100 | 141.75 |
| 10/02/2026 18:17 | 6 | 141.75 |
| 10/02/2026 18:17 | 278 | 141.74 |
| 10/02/2026 18:17 | 200 | 141.71 |
| 10/02/2026 18:16 | 5 | 141.74 |
| 10/02/2026 18:16 | 10 | 141.75 |
| 10/02/2026 18:16 | 100 | 141.73 |
| 10/02/2026 18:16 | 5 | 141.71 |
| 10/02/2026 18:16 | 6 | 141.71 |
| 10/02/2026 18:16 | 2 | 141.71 |
| 10/02/2026 18:16 | 25 | 141.71 |
| 10/02/2026 18:16 | 8 | 141.71 |
| 10/02/2026 18:16 | 20 | 141.70 |
| 10/02/2026 18:16 | 14 | 141.70 |
| 10/02/2026 18:16 | 75 | 141.66 |
| 10/02/2026 18:16 | 5 | 141.65 |
| 10/02/2026 18:16 | 20 | 141.65 |
| 10/02/2026 18:16 | 8 | 141.65 |
| 10/02/2026 18:16 | 13 | 141.64 |
| 10/02/2026 18:16 | 13 | 141.64 |
| 10/02/2026 18:16 | 13 | 141.63 |
| 10/02/2026 18:16 | 13 | 141.63 |
| 10/02/2026 18:16 | 100 | 141.63 |
| 10/02/2026 18:16 | 300 | 141.62 |
| 10/02/2026 18:16 | 300 | 141.615 |
| 10/02/2026 18:16 | 100 | 141.62 |
| 10/02/2026 18:16 | 4 | 141.62 |
| 10/02/2026 18:16 | 6 | 141.60 |
| 10/02/2026 18:16 | 100 | 141.60 |
| 10/02/2026 18:16 | 77 | 141.60 |
| 10/02/2026 18:16 | 100 | 141.60 |
| 10/02/2026 18:16 | 100 | 141.60 |
| 10/02/2026 18:16 | 77 | 141.60 |
| 10/02/2026 18:16 | 23 | 141.60 |
| 10/02/2026 18:16 | 100 | 141.60 |
| 10/02/2026 18:16 | 100 | 141.60 |
| 10/02/2026 18:16 | 100 | 141.60 |
| 10/02/2026 18:16 | 99 | 141.60 |
| 10/02/2026 18:16 | 45 | 141.60 |
| 10/02/2026 18:16 | 100 | 141.59 |
| 10/02/2026 18:16 | 4 | 141.58 |
| 10/02/2026 18:16 | 55 | 141.60 |
| 10/02/2026 18:16 | 1 | 141.60 |
| 10/02/2026 18:16 | 99 | 141.60 |
| 10/02/2026 18:16 | 1 | 141.60 |
| 10/02/2026 18:16 | 3 | 141.60 |
| 10/02/2026 18:16 | 1 | 141.60 |
| 10/02/2026 18:16 | 100 | 141.60 |
| 10/02/2026 18:16 | 100 | 141.60 |
| 10/02/2026 18:16 | 20 | 141.59 |
| 10/02/2026 18:16 | 10 | 141.56 |
| 10/02/2026 18:16 | 7 | 141.56 |
| 10/02/2026 18:16 | 10 | 141.56 |
| 10/02/2026 18:16 | 100 | 141.59 |
| 10/02/2026 18:16 | 17 | 141.60 |
| 10/02/2026 18:16 | 5 | 141.62 |
| 10/02/2026 18:16 | 5 | 141.64 |
| 10/02/2026 18:16 | 49 | 141.65 |
| 10/02/2026 18:16 | 10 | 141.65 |
| 10/02/2026 18:16 | 5 | 141.625 |
| 10/02/2026 18:16 | 9 | 141.65 |
| 10/02/2026 18:16 | 20 | 141.65 |
| 10/02/2026 18:16 | 4 | 141.60 |
| 10/02/2026 18:16 | 45 | 141.60 |
| 10/02/2026 18:16 | 300 | 141.60 |
| 10/02/2026 18:16 | 31 | 141.54 |
| 10/02/2026 18:16 | 5 | 141.54 |
| 10/02/2026 18:16 | 9 | 141.58 |
| 10/02/2026 18:16 | 12 | 141.58 |
| 10/02/2026 18:16 | 69 | 141.50 |
| 10/02/2026 18:16 | 1 | 141.50 |
| 10/02/2026 18:16 | 93 | 141.50 |
| 10/02/2026 18:16 | 15 | 141.50 |
| 10/02/2026 18:16 | 1300 | 141.50 |
| 10/02/2026 18:16 | 400 | 141.50 |
| 10/02/2026 18:16 | 290 | 141.50 |
| 10/02/2026 18:16 | 10 | 141.50 |
| 10/02/2026 18:16 | 10 | 141.46 |
| 10/02/2026 18:16 | 91 | 141.48 |
| 10/02/2026 18:16 | 12 | 141.44 |
| 10/02/2026 18:16 | 26 | 141.42 |
| 10/02/2026 18:16 | 1 | 141.42 |
| 10/02/2026 18:16 | 99 | 141.43 |
| 10/02/2026 18:16 | 1 | 141.43 |
| 10/02/2026 18:16 | 100 | 141.43 |
| 10/02/2026 18:16 | 100 | 141.43 |
| 10/02/2026 18:16 | 3 | 141.44 |
| 10/02/2026 18:16 | 100 | 141.44 |
| 10/02/2026 18:16 | 100 | 141.45 |
| 10/02/2026 18:16 | 4 | 141.45 |
| 10/02/2026 18:16 | 3 | 141.45 |
| 10/02/2026 18:16 | 8 | 141.46 |
| 10/02/2026 18:16 | 100 | 141.46 |
| 10/02/2026 18:16 | 2 | 141.47 |
| 10/02/2026 18:16 | 20 | 141.50 |
| 10/02/2026 18:16 | 5 | 141.50 |
| 10/02/2026 18:16 | 6 | 141.53 |
| 10/02/2026 18:16 | 13 | 141.55 |
| 10/02/2026 18:15 | 20 | 141.58 |
| 10/02/2026 18:15 | 100 | 141.57 |
| 10/02/2026 18:15 | 11 | 141.58 |
| 10/02/2026 18:15 | 200 | 141.58 |
| 10/02/2026 18:15 | 380 | 141.57 |
| 10/02/2026 18:15 | 5 | 141.57 |
| 10/02/2026 18:15 | 20 | 141.56 |
| 10/02/2026 18:15 | 37 | 141.51 |
| 10/02/2026 18:15 | 5 | 141.51 |
| 10/02/2026 18:15 | 20 | 141.55 |
| 10/02/2026 18:15 | 16 | 141.50 |
| 10/02/2026 18:15 | 105 | 141.50 |
| 10/02/2026 18:15 | 16 | 141.48 |
| 10/02/2026 18:15 | 90 | 141.49 |
| 10/02/2026 18:15 | 20 | 141.48 |
| 10/02/2026 18:15 | 1 | 141.49 |
| 10/02/2026 18:15 | 95 | 141.50 |
| 10/02/2026 18:15 | 5 | 141.49 |
| 10/02/2026 18:15 | 100 | 141.475 |
| 10/02/2026 18:15 | 15 | 141.50 |
| 10/02/2026 18:15 | 7 | 141.50 |
| 10/02/2026 18:15 | 1 | 141.50 |
| 10/02/2026 18:15 | 6 | 141.50 |
| 10/02/2026 18:15 | 1 | 141.50 |
| 10/02/2026 18:15 | 54 | 141.50 |
| 10/02/2026 18:15 | 61 | 141.49 |
| 10/02/2026 18:15 | 100 | 141.48 |
| 10/02/2026 18:14 | 100 | 141.50 |
| 10/02/2026 18:14 | 20 | 141.50 |
| 10/02/2026 18:14 | 17 | 141.50 |
| 10/02/2026 18:14 | 1 | 141.47 |
| 10/02/2026 18:14 | 1 | 141.47 |
| 10/02/2026 18:14 | 100 | 141.47 |
| 10/02/2026 18:14 | 3 | 141.47 |
| 10/02/2026 18:14 | 100 | 141.485 |
| 10/02/2026 18:14 | 1 | 141.47 |
| 10/02/2026 18:14 | 1 | 141.51 |
| 10/02/2026 18:14 | 10 | 141.51 |
| 10/02/2026 18:14 | 1 | 141.50 |
| 10/02/2026 18:14 | 10 | 141.50 |
| 10/02/2026 18:14 | 27 | 141.50 |
| 10/02/2026 18:14 | 73 | 141.50 |
| 10/02/2026 18:14 | 41 | 141.50 |
| 10/02/2026 18:14 | 9 | 141.50 |
| 10/02/2026 18:14 | 5 | 141.51 |
| 10/02/2026 18:14 | 74 | 141.51 |
| 10/02/2026 18:14 | 1 | 141.51 |
| 10/02/2026 18:14 | 4 | 141.51 |
| 10/02/2026 18:14 | 5 | 141.54 |
| 10/02/2026 18:14 | 9 | 141.57 |
| 10/02/2026 18:14 | 10 | 141.55 |
| 10/02/2026 18:14 | 75 | 141.54 |
| 10/02/2026 18:14 | 1 | 141.54 |
| 10/02/2026 18:14 | 20 | 141.55 |
| 10/02/2026 18:14 | 4 | 141.52 |
| 10/02/2026 18:14 | 100 | 141.53 |
| 10/02/2026 18:14 | 1 | 141.55 |
| 10/02/2026 18:14 | 100 | 141.55 |
| 10/02/2026 18:14 | 100 | 141.61 |
| 10/02/2026 18:14 | 60 | 141.58 |
| 10/02/2026 18:14 | 15 | 141.59 |
| 10/02/2026 18:14 | 65 | 141.59 |
| 10/02/2026 18:14 | 60 | 141.59 |
| 10/02/2026 18:14 | 60 | 141.59 |
| 10/02/2026 18:14 | 100 | 141.59 |
| 10/02/2026 18:14 | 100 | 141.62 |
| 10/02/2026 18:14 | 709 | 141.60 |
| 10/02/2026 18:14 | 100 | 141.63 |
| 10/02/2026 18:14 | 100 | 141.615 |
| 10/02/2026 18:14 | 250 | 141.63 |
| 10/02/2026 18:14 | 392 | 141.63 |
| 10/02/2026 18:14 | 358 | 141.63 |
| 10/02/2026 18:14 | 5 | 141.62 |
| 10/02/2026 18:14 | 20 | 141.59 |
| 10/02/2026 18:14 | 8 | 141.59 |
| 10/02/2026 18:14 | 100 | 141.66 |
| 10/02/2026 18:14 | 100 | 141.67 |
| 10/02/2026 18:14 | 20 | 141.65 |
| 10/02/2026 18:14 | 7 | 141.65 |
| 10/02/2026 18:14 | 100 | 141.65 |
| 10/02/2026 18:14 | 7 | 141.62 |
| 10/02/2026 18:14 | 100 | 141.65 |
| 10/02/2026 18:14 | 100 | 141.65 |
| 10/02/2026 18:14 | 100 | 141.64 |
| 10/02/2026 18:14 | 100 | 141.64 |
| 10/02/2026 18:14 | 100 | 141.64 |
| 10/02/2026 18:14 | 100 | 141.63 |
| 10/02/2026 18:14 | 100 | 141.63 |
| 10/02/2026 18:14 | 100 | 141.61 |
| 10/02/2026 18:14 | 60 | 141.60 |
| 10/02/2026 18:14 | 100 | 141.60 |
| 10/02/2026 18:14 | 100 | 141.59 |
| 10/02/2026 18:14 | 20 | 141.58 |
| 10/02/2026 18:14 | 22 | 141.58 |
| 10/02/2026 18:14 | 1 | 141.58 |
| 10/02/2026 18:14 | 1 | 141.58 |
| 10/02/2026 18:14 | 4 | 141.57 |
| 10/02/2026 18:14 | 1 | 141.57 |
| 10/02/2026 18:14 | 1 | 141.57 |
| 10/02/2026 18:14 | 5 | 141.55 |
| 10/02/2026 18:14 | 20 | 141.57 |
| 10/02/2026 18:14 | 20 | 141.57 |
| 10/02/2026 18:14 | 20 | 141.57 |
| 10/02/2026 18:14 | 9 | 141.57 |
| 10/02/2026 18:14 | 11 | 141.57 |
| 10/02/2026 18:14 | 9 | 141.57 |
| 10/02/2026 18:14 | 11 | 141.56 |
| 10/02/2026 18:14 | 5 | 141.56 |
| 10/02/2026 18:14 | 15 | 141.56 |
| 10/02/2026 18:14 | 1 | 141.56 |
| 10/02/2026 18:14 | 1 | 141.56 |
| 10/02/2026 18:14 | 19 | 141.56 |
| 10/02/2026 18:14 | 5 | 141.54 |
| 10/02/2026 18:14 | 24 | 141.56 |
| 10/02/2026 18:14 | 20 | 141.56 |
| 10/02/2026 18:14 | 20 | 141.56 |
| 10/02/2026 18:14 | 1 | 141.55 |
| 10/02/2026 18:14 | 5 | 141.52 |
| 10/02/2026 18:13 | 1 | 141.48 |
| 10/02/2026 18:13 | 1 | 141.53 |
| 10/02/2026 18:13 | 99 | 141.53 |
| 10/02/2026 18:13 | 1 | 141.53 |
| 10/02/2026 18:13 | 100 | 141.53 |
| 10/02/2026 18:13 | 1 | 141.54 |
| 10/02/2026 18:13 | 79 | 141.55 |
| 10/02/2026 18:13 | 21 | 141.55 |
| 10/02/2026 18:13 | 400 | 141.60 |
| 10/02/2026 18:13 | 100 | 141.59 |
| 10/02/2026 18:13 | 300 | 141.59 |
| 10/02/2026 18:13 | 9 | 141.59 |
| 10/02/2026 18:13 | 9 | 141.565 |
| 10/02/2026 18:13 | 90 | 141.55 |
| 10/02/2026 18:13 | 100 | 141.55 |
| 10/02/2026 18:13 | 50 | 141.53 |
| 10/02/2026 18:13 | 1 | 141.53 |
| 10/02/2026 18:13 | 100 | 141.53 |
| 10/02/2026 18:13 | 100 | 141.475 |
| 10/02/2026 18:13 | 7 | 141.38 |
| 10/02/2026 18:13 | 1 | 141.38 |
| 10/02/2026 18:13 | 4 | 141.43 |
| 10/02/2026 18:13 | 1 | 141.47 |
| 10/02/2026 18:13 | 16 | 141.49 |
| 10/02/2026 18:13 | 23 | 141.51 |
| 10/02/2026 18:13 | 100 | 141.51 |
| 10/02/2026 18:13 | 10 | 141.51 |
| 10/02/2026 18:13 | 25 | 141.50 |
| 10/02/2026 18:13 | 99 | 141.50 |
| 10/02/2026 18:13 | 11 | 141.50 |
| 10/02/2026 18:13 | 44 | 141.50 |
| 10/02/2026 18:13 | 1 | 141.50 |
| 10/02/2026 18:13 | 345 | 141.50 |
| 10/02/2026 18:13 | 8 | 141.50 |
| 10/02/2026 18:13 | 24 | 141.43 |
| 10/02/2026 18:13 | 180 | 141.42 |
| 10/02/2026 18:13 | 173 | 141.42 |
| 10/02/2026 18:13 | 100 | 141.40 |
| 10/02/2026 18:13 | 1 | 141.40 |
| 10/02/2026 18:13 | 100 | 141.40 |
| 10/02/2026 18:13 | 13 | 141.39 |
| 10/02/2026 18:13 | 87 | 141.39 |
| 10/02/2026 18:13 | 24 | 141.39 |
| 10/02/2026 18:13 | 100 | 141.36 |
| 10/02/2026 18:13 | 10 | 141.38 |
| 10/02/2026 18:13 | 1 | 141.38 |
| 10/02/2026 18:13 | 1 | 141.38 |
| 10/02/2026 18:13 | 44 | 141.37 |
| 10/02/2026 18:13 | 95 | 141.36 |
| 10/02/2026 18:13 | 5 | 141.36 |
| 10/02/2026 18:13 | 5 | 141.34 |
| 10/02/2026 18:13 | 10 | 141.35 |
| 10/02/2026 18:13 | 5 | 141.37 |
| 10/02/2026 18:13 | 100 | 141.37 |
| 10/02/2026 18:13 | 100 | 141.37 |
| 10/02/2026 18:13 | 17 | 141.33 |
| 10/02/2026 18:13 | 200 | 141.33 |
| 10/02/2026 18:13 | 6 | 141.32 |
| 10/02/2026 18:13 | 1 | 141.31 |
| 10/02/2026 18:13 | 10 | 141.28 |
| 10/02/2026 18:13 | 8 | 141.28 |
| 10/02/2026 18:13 | 10 | 141.31 |
| 10/02/2026 18:12 | 1 | 141.30 |
| 10/02/2026 18:12 | 20 | 141.28 |
| 10/02/2026 18:12 | 4 | 141.28 |
| 10/02/2026 18:12 | 1 | 141.30 |
| 10/02/2026 18:12 | 1 | 141.30 |
| 10/02/2026 18:12 | 1 | 141.33 |
| 10/02/2026 18:12 | 32 | 141.35 |
| 10/02/2026 18:12 | 100 | 141.32 |
| 10/02/2026 18:12 | 20 | 141.32 |
| 10/02/2026 18:12 | 101 | 141.32 |
| 10/02/2026 18:12 | 100 | 141.31 |
| 10/02/2026 18:12 | 242 | 141.31 |
| 10/02/2026 18:12 | 100 | 141.31 |
| 10/02/2026 18:12 | 4 | 141.30 |
| 10/02/2026 18:12 | 39 | 141.30 |
| 10/02/2026 18:12 | 3 | 141.30 |
| 10/02/2026 18:12 | 1 | 141.30 |
| 10/02/2026 18:12 | 4 | 141.31 |
| 10/02/2026 18:12 | 129 | 141.31 |
| 10/02/2026 18:12 | 3 | 141.31 |
| 10/02/2026 18:12 | 1 | 141.32 |
| 10/02/2026 18:12 | 233 | 141.32 |
| 10/02/2026 18:12 | 1 | 141.32 |
| 10/02/2026 18:11 | 20 | 141.34 |
| 10/02/2026 18:11 | 200 | 141.35 |
| 10/02/2026 18:11 | 20 | 141.36 |
| 10/02/2026 18:11 | 30 | 141.345 |
| 10/02/2026 18:11 | 100 | 141.345 |
| 10/02/2026 18:11 | 30 | 141.38 |
| 10/02/2026 18:11 | 30 | 141.35 |
| 10/02/2026 18:11 | 1 | 141.38 |
| 10/02/2026 18:11 | 9 | 141.37 |
| 10/02/2026 18:11 | 100 | 141.37 |
| 10/02/2026 18:11 | 28 | 141.37 |
| 10/02/2026 18:11 | 100 | 141.37 |
| 10/02/2026 18:11 | 100 | 141.34 |
| 10/02/2026 18:10 | 2 | 141.31 |
| 10/02/2026 18:10 | 121 | 141.32 |
| 10/02/2026 18:10 | 52 | 141.32 |
| 10/02/2026 18:10 | 1 | 141.32 |
| 10/02/2026 18:10 | 52 | 141.32 |
| 10/02/2026 18:10 | 27 | 141.35 |
| 10/02/2026 18:10 | 8 | 141.35 |
| 10/02/2026 18:10 | 6 | 141.32 |
| 10/02/2026 18:10 | 10 | 141.31 |
| 10/02/2026 18:10 | 1 | 141.29 |
| 10/02/2026 18:10 | 2 | 141.29 |
| 10/02/2026 18:10 | 200 | 141.31 |
| 10/02/2026 18:10 | 4 | 141.33 |
| 10/02/2026 18:10 | 1 | 141.37 |
| 10/02/2026 18:10 | 1 | 141.33 |
| 10/02/2026 18:10 | 195 | 141.33 |
| 10/02/2026 18:10 | 5 | 141.35 |
| 10/02/2026 18:09 | 12 | 141.37 |
| 10/02/2026 18:09 | 1 | 141.37 |
| 10/02/2026 18:09 | 4 | 141.36 |
| 10/02/2026 18:09 | 200 | 141.36 |
| 10/02/2026 18:09 | 4 | 141.31 |
| 10/02/2026 18:09 | 84 | 141.32 |
| 10/02/2026 18:09 | 1 | 141.32 |
| 10/02/2026 18:09 | 111 | 141.32 |
| 10/02/2026 18:09 | 4 | 141.32 |
| 10/02/2026 18:09 | 62 | 141.33 |
| 10/02/2026 18:09 | 10 | 141.33 |
| 10/02/2026 18:09 | 100 | 141.33 |
| 10/02/2026 18:09 | 5 | 141.33 |
| 10/02/2026 18:09 | 10 | 141.33 |
| 10/02/2026 18:09 | 300 | 141.33 |
| 10/02/2026 18:09 | 1 | 141.34 |
| 10/02/2026 18:09 | 77 | 141.36 |
| 10/02/2026 18:09 | 1 | 141.35 |
| 10/02/2026 18:09 | 100 | 141.35 |
| 10/02/2026 18:09 | 900 | 141.35 |
| 10/02/2026 18:09 | 100 | 141.36 |
| 10/02/2026 18:09 | 2 | 141.36 |
| 10/02/2026 18:09 | 100 | 141.38 |
| 10/02/2026 18:09 | 541 | 141.38 |
| 10/02/2026 18:09 | 2 | 141.38 |
| 10/02/2026 18:09 | 1 | 141.38 |
| 10/02/2026 18:09 | 400 | 141.38 |
| 10/02/2026 18:09 | 56 | 141.38 |
| 10/02/2026 18:09 | 100 | 141.39 |
| 10/02/2026 18:09 | 1 | 141.42 |
| 10/02/2026 18:09 | 1 | 141.42 |
| 10/02/2026 18:09 | 2 | 141.41 |
| 10/02/2026 18:09 | 1 | 141.42 |
| 10/02/2026 18:09 | 1 | 141.42 |
| 10/02/2026 18:09 | 100 | 141.41 |
| 10/02/2026 18:09 | 25 | 141.40 |
| 10/02/2026 18:08 | 4 | 141.40 |
| 10/02/2026 18:08 | 50 | 141.37 |
| 10/02/2026 18:08 | 34 | 141.385 |
| 10/02/2026 18:08 | 21 | 141.32 |
| 10/02/2026 18:08 | 16 | 141.26 |
| 10/02/2026 18:08 | 1 | 141.26 |
| 10/02/2026 18:08 | 99 | 141.26 |
| 10/02/2026 18:08 | 1 | 141.26 |
| 10/02/2026 18:08 | 57 | 141.28 |
| 10/02/2026 18:08 | 43 | 141.28 |
| 10/02/2026 18:08 | 100 | 141.29 |
| 10/02/2026 18:08 | 3 | 141.31 |
| 10/02/2026 18:08 | 300 | 141.31 |
| 10/02/2026 18:08 | 100 | 141.31 |
| 10/02/2026 18:08 | 78 | 141.34 |
| 10/02/2026 18:08 | 100 | 141.34 |
| 10/02/2026 18:08 | 1 | 141.34 |
| 10/02/2026 18:08 | 5 | 141.33 |
| 10/02/2026 18:08 | 100 | 141.32 |
| 10/02/2026 18:08 | 3 | 141.355 |
| 10/02/2026 18:08 | 7 | 141.36 |
| 10/02/2026 18:07 | 10 | 141.33 |
| 10/02/2026 18:07 | 1000 | 141.33 |
| 10/02/2026 18:07 | 2 | 141.32 |
| 10/02/2026 18:07 | 1 | 141.32 |
| 10/02/2026 18:07 | 1 | 141.32 |
| 10/02/2026 18:07 | 99 | 141.32 |
| 10/02/2026 18:07 | 1 | 141.32 |
| 10/02/2026 18:07 | 100 | 141.33 |
| 10/02/2026 18:07 | 100 | 141.34 |
| 10/02/2026 18:07 | 100 | 141.35 |
| 10/02/2026 18:07 | 10 | 141.35 |
| 10/02/2026 18:07 | 200 | 141.38 |
| 10/02/2026 18:07 | 300 | 141.39 |
| 10/02/2026 18:07 | 15 | 141.37 |
| 10/02/2026 18:07 | 7 | 141.38 |
| 10/02/2026 18:07 | 10 | 141.40 |
| 10/02/2026 18:07 | 12 | 141.40 |
| 10/02/2026 18:07 | 2 | 141.40 |
| 10/02/2026 18:07 | 4 | 141.42 |
| 10/02/2026 18:07 | 200 | 141.42 |
| 10/02/2026 18:07 | 10 | 141.43 |
| 10/02/2026 18:07 | 1 | 141.44 |
| 10/02/2026 18:07 | 20 | 141.44 |
| 10/02/2026 18:07 | 10 | 141.46 |
| 10/02/2026 18:07 | 16 | 141.47 |
| 10/02/2026 18:07 | 685 | 141.50 |
| 10/02/2026 18:07 | 32 | 141.50 |
| 10/02/2026 18:07 | 30 | 141.50 |
| 10/02/2026 18:07 | 2 | 141.50 |
| 10/02/2026 18:07 | 30 | 141.50 |
| 10/02/2026 18:07 | 203 | 141.50 |
| 10/02/2026 18:07 | 84 | 141.49 |
| 10/02/2026 18:07 | 4 | 141.49 |
| 10/02/2026 18:07 | 100 | 141.49 |
| 10/02/2026 18:07 | 40 | 141.49 |
| 10/02/2026 18:07 | 6 | 141.48 |
| 10/02/2026 18:07 | 14 | 141.46 |
| 10/02/2026 18:07 | 15 | 141.46 |
| 10/02/2026 18:07 | 35 | 141.46 |
| 10/02/2026 18:07 | 35 | 141.45 |
| 10/02/2026 18:07 | 4 | 141.46 |
| 10/02/2026 18:07 | 99 | 141.46 |
| 10/02/2026 18:07 | 12 | 141.425 |
| 10/02/2026 18:07 | 1 | 141.46 |
| 10/02/2026 18:07 | 100 | 141.46 |
| 10/02/2026 18:07 | 98 | 141.45 |
| 10/02/2026 18:07 | 80 | 141.44 |
| 10/02/2026 18:07 | 100 | 141.44 |
| 10/02/2026 18:07 | 100 | 141.43 |
| 10/02/2026 18:07 | 12 | 141.43 |
| 10/02/2026 18:07 | 4 | 141.43 |
| 10/02/2026 18:07 | 100 | 141.43 |
| 10/02/2026 18:07 | 104 | 141.42 |
| 10/02/2026 18:07 | 70 | 141.42 |
| 10/02/2026 18:07 | 104 | 141.41 |
| 10/02/2026 18:07 | 100 | 141.40 |
| 10/02/2026 18:07 | 100 | 141.41 |
| 10/02/2026 18:07 | 20 | 141.39 |
| 10/02/2026 18:07 | 1 | 141.39 |
| 10/02/2026 18:06 | 100 | 141.41 |
| 10/02/2026 18:06 | 5 | 141.41 |
| 10/02/2026 18:06 | 7 | 141.40 |
| 10/02/2026 18:06 | 100 | 141.40 |
| 10/02/2026 18:06 | 100 | 141.39 |
| 10/02/2026 18:06 | 100 | 141.34 |
| 10/02/2026 18:06 | 2 | 141.35 |
| 10/02/2026 18:06 | 31 | 141.42 |
| 10/02/2026 18:06 | 1 | 141.42 |
| 10/02/2026 18:06 | 100 | 141.42 |
| 10/02/2026 18:06 | 3 | 141.41 |
| 10/02/2026 18:06 | 25 | 141.40 |
| 10/02/2026 18:06 | 55 | 141.40 |
| 10/02/2026 18:06 | 100 | 141.40 |
| 10/02/2026 18:06 | 10 | 141.40 |
| 10/02/2026 18:06 | 9 | 141.38 |
| 10/02/2026 18:06 | 100 | 141.38 |
| 10/02/2026 18:06 | 100 | 141.38 |
| 10/02/2026 18:06 | 27 | 141.36 |
| 10/02/2026 18:06 | 100 | 141.36 |
| 10/02/2026 18:06 | 15 | 141.35 |
| 10/02/2026 18:06 | 4 | 141.34 |
| 10/02/2026 18:06 | 20 | 141.34 |
| 10/02/2026 18:06 | 57 | 141.34 |
| 10/02/2026 18:06 | 49 | 141.34 |
| 10/02/2026 18:06 | 1000 | 141.33 |
| 10/02/2026 18:06 | 1 | 141.34 |
| 10/02/2026 18:06 | 50 | 141.34 |
| 10/02/2026 18:06 | 15 | 141.32 |
| 10/02/2026 18:06 | 100 | 141.32 |
| 10/02/2026 18:06 | 100 | 141.32 |
| 10/02/2026 18:06 | 17 | 141.30 |
| 10/02/2026 18:06 | 3 | 141.30 |
| 10/02/2026 18:06 | 1 | 141.30 |
| 10/02/2026 18:06 | 1 | 141.31 |
| 10/02/2026 18:06 | 100 | 141.30 |
| 10/02/2026 18:06 | 39 | 141.30 |
| 10/02/2026 18:06 | 1 | 141.30 |
| 10/02/2026 18:06 | 60 | 141.30 |
| 10/02/2026 18:06 | 40 | 141.305 |
| 10/02/2026 18:06 | 60 | 141.305 |
| 10/02/2026 18:06 | 200 | 141.30 |
| 10/02/2026 18:06 | 45 | 141.30 |
| 10/02/2026 18:06 | 98 | 141.30 |
| 10/02/2026 18:06 | 2 | 141.30 |
| 10/02/2026 18:06 | 200 | 141.29 |
| 10/02/2026 18:06 | 1 | 141.29 |
| 10/02/2026 18:06 | 14 | 141.26 |
| 10/02/2026 18:06 | 14 | 141.25 |
| 10/02/2026 18:05 | 13 | 141.22 |
| 10/02/2026 18:05 | 10 | 141.21 |
| 10/02/2026 18:05 | 10 | 141.21 |
| 10/02/2026 18:05 | 100 | 141.21 |
| 10/02/2026 18:05 | 10 | 141.20 |
| 10/02/2026 18:05 | 84 | 141.20 |
| 10/02/2026 18:05 | 1 | 141.20 |
| 10/02/2026 18:05 | 50 | 141.20 |
| 10/02/2026 18:05 | 34 | 141.20 |
| 10/02/2026 18:05 | 4 | 141.21 |
| 10/02/2026 18:05 | 60 | 141.21 |
| 10/02/2026 18:05 | 3 | 141.21 |
| 10/02/2026 18:05 | 1 | 141.21 |
| 10/02/2026 18:05 | 100 | 141.21 |
| 10/02/2026 18:05 | 10 | 141.23 |
| 10/02/2026 18:05 | 100 | 141.23 |
| 10/02/2026 18:05 | 16 | 141.26 |
| 10/02/2026 18:05 | 20 | 141.26 |
| 10/02/2026 18:05 | 20 | 141.26 |
| 10/02/2026 18:05 | 20 | 141.26 |
| 10/02/2026 18:05 | 100 | 141.22 |
| 10/02/2026 18:05 | 1 | 141.27 |
| 10/02/2026 18:05 | 20 | 141.28 |
| 10/02/2026 18:05 | 100 | 141.25 |
| 10/02/2026 18:05 | 10 | 141.23 |
| 10/02/2026 18:05 | 5 | 141.28 |
| 10/02/2026 18:05 | 10 | 141.255 |
| 10/02/2026 18:05 | 10 | 141.25 |
| 10/02/2026 18:04 | 100 | 141.25 |
| 10/02/2026 18:04 | 199 | 141.25 |
| 10/02/2026 18:04 | 32 | 141.23 |
| 10/02/2026 18:04 | 6 | 141.24 |
| 10/02/2026 18:04 | 21 | 141.26 |
| 10/02/2026 18:04 | 22 | 141.26 |
| 10/02/2026 18:04 | 100 | 141.26 |
| 10/02/2026 18:04 | 1 | 141.27 |
| 10/02/2026 18:04 | 77 | 141.27 |
| 10/02/2026 18:04 | 100 | 141.27 |
| 10/02/2026 18:04 | 100 | 141.26 |
| 10/02/2026 18:04 | 100 | 141.255 |
| 10/02/2026 18:04 | 20 | 141.25 |
| 10/02/2026 18:04 | 60 | 141.25 |
| 10/02/2026 18:04 | 20 | 141.25 |
| 10/02/2026 18:04 | 20 | 141.25 |
| 10/02/2026 18:04 | 1 | 141.25 |
| 10/02/2026 18:04 | 18 | 141.24 |
| 10/02/2026 18:04 | 2 | 141.24 |
| 10/02/2026 18:04 | 41 | 141.21 |
| 10/02/2026 18:04 | 59 | 141.18 |
| 10/02/2026 18:04 | 4 | 141.18 |
| 10/02/2026 18:04 | 100 | 141.20 |
| 10/02/2026 18:04 | 25 | 141.20 |
| 10/02/2026 18:04 | 300 | 141.20 |
| 10/02/2026 18:04 | 43 | 141.20 |
| 10/02/2026 18:04 | 1 | 141.20 |
| 10/02/2026 18:04 | 156 | 141.20 |
| 10/02/2026 18:04 | 44 | 141.20 |
| 10/02/2026 18:04 | 28 | 141.20 |
| 10/02/2026 18:04 | 15 | 141.20 |
| 10/02/2026 18:04 | 5 | 141.20 |
| 10/02/2026 18:04 | 97 | 141.21 |
| 10/02/2026 18:04 | 100 | 141.23 |
| 10/02/2026 18:04 | 3 | 141.21 |
| 10/02/2026 18:04 | 26 | 141.23 |
| 10/02/2026 18:04 | 74 | 141.23 |
| 10/02/2026 18:03 | 60 | 141.26 |
| 10/02/2026 18:03 | 10 | 141.26 |
| 10/02/2026 18:03 | 3 | 141.26 |
| 10/02/2026 18:03 | 40 | 141.28 |
| 10/02/2026 18:03 | 7 | 141.27 |
| 10/02/2026 18:03 | 16 | 141.25 |
| 10/02/2026 18:03 | 10 | 141.24 |
| 10/02/2026 18:03 | 4 | 141.23 |
| 10/02/2026 18:03 | 4 | 141.23 |
| 10/02/2026 18:03 | 10 | 141.21 |
| 10/02/2026 18:03 | 100 | 141.21 |
| 10/02/2026 18:03 | 2 | 141.23 |
| 10/02/2026 18:03 | 5 | 141.26 |
| 10/02/2026 18:03 | 1 | 141.26 |
| 10/02/2026 18:03 | 13 | 141.27 |
| 10/02/2026 18:03 | 10 | 141.26 |
| 10/02/2026 18:03 | 75 | 141.26 |
| 10/02/2026 18:03 | 326 | 141.25 |
| 10/02/2026 18:03 | 1 | 141.25 |
| 10/02/2026 18:03 | 123 | 141.25 |
| 10/02/2026 18:03 | 200 | 141.26 |
| 10/02/2026 18:03 | 100 | 141.26 |
| 10/02/2026 18:03 | 100 | 141.26 |
| 10/02/2026 18:02 | 20 | 141.26 |
| 10/02/2026 18:02 | 76 | 141.26 |
| 10/02/2026 18:02 | 100 | 141.26 |
| 10/02/2026 18:02 | 100 | 141.27 |
| 10/02/2026 18:02 | 100 | 141.32 |
| 10/02/2026 18:02 | 5 | 141.31 |
| 10/02/2026 18:02 | 1 | 141.30 |
| 10/02/2026 18:02 | 35 | 141.32 |
| 10/02/2026 18:02 | 1 | 141.32 |
| 10/02/2026 18:02 | 1 | 141.32 |
| 10/02/2026 18:02 | 1 | 141.32 |
| 10/02/2026 18:02 | 100 | 141.32 |
| 10/02/2026 18:02 | 9 | 141.35 |
| 10/02/2026 18:02 | 100 | 141.35 |
| 10/02/2026 18:02 | 100 | 141.35 |
| 10/02/2026 18:02 | 67 | 141.34 |
| 10/02/2026 18:02 | 20 | 141.34 |
| 10/02/2026 18:02 | 1 | 141.32 |
| 10/02/2026 18:02 | 100 | 141.32 |
| 10/02/2026 18:02 | 10 | 141.30 |
| 10/02/2026 18:02 | 84 | 141.30 |
| 10/02/2026 18:02 | 1 | 141.30 |
| 10/02/2026 18:02 | 3 | 141.29 |
| 10/02/2026 18:02 | 100 | 141.29 |
| 10/02/2026 18:02 | 4 | 141.29 |
| 10/02/2026 18:02 | 60 | 141.28 |
| 10/02/2026 18:02 | 44 | 141.27 |
| 10/02/2026 18:02 | 12 | 141.22 |
| 10/02/2026 18:02 | 100 | 141.22 |
| 10/02/2026 18:02 | 120 | 141.19 |
| 10/02/2026 18:02 | 100 | 141.19 |
| 10/02/2026 18:02 | 7 | 141.20 |
| 10/02/2026 18:02 | 3 | 141.21 |
| 10/02/2026 18:02 | 4 | 141.21 |
| 10/02/2026 18:02 | 33 | 141.21 |
| 10/02/2026 18:02 | 100 | 141.21 |
| 10/02/2026 18:02 | 1 | 141.21 |
| 10/02/2026 18:02 | 100 | 141.21 |
| 10/02/2026 18:02 | 1 | 141.24 |
| 10/02/2026 18:02 | 20 | 141.19 |
| 10/02/2026 18:02 | 17 | 141.16 |
| 10/02/2026 18:02 | 10 | 141.16 |
| 10/02/2026 18:02 | 10 | 141.16 |
| 10/02/2026 18:02 | 10 | 141.16 |
| 10/02/2026 18:02 | 8 | 141.14 |
| 10/02/2026 18:02 | 4 | 141.14 |
| 10/02/2026 18:02 | 200 | 141.15 |
| 10/02/2026 18:02 | 5 | 141.16 |
| 10/02/2026 18:02 | 5 | 141.16 |
| 10/02/2026 18:02 | 10 | 141.16 |
| 10/02/2026 18:02 | 9 | 141.185 |
| 10/02/2026 18:02 | 10 | 141.185 |
| 10/02/2026 18:02 | 13 | 141.185 |
| 10/02/2026 18:02 | 1 | 141.185 |
| 10/02/2026 18:02 | 1 | 141.185 |
| 10/02/2026 18:02 | 10 | 141.185 |
| 10/02/2026 18:02 | 10 | 141.185 |
| 10/02/2026 18:02 | 10 | 141.185 |
| 10/02/2026 18:02 | 11 | 141.185 |
| 10/02/2026 18:02 | 9 | 141.185 |
| 10/02/2026 18:02 | 1 | 141.185 |
| 10/02/2026 18:02 | 15 | 141.185 |
| 10/02/2026 18:02 | 20 | 141.23 |
| 10/02/2026 18:02 | 59 | 141.23 |
| 10/02/2026 18:02 | 1 | 141.23 |
| 10/02/2026 18:02 | 20 | 141.27 |
| 10/02/2026 18:02 | 30 | 141.22 |
| 10/02/2026 18:02 | 100 | 141.21 |
| 10/02/2026 18:02 | 100 | 141.21 |
| 10/02/2026 18:02 | 100 | 141.22 |
| 10/02/2026 18:02 | 119 | 141.22 |
| 10/02/2026 18:02 | 110 | 141.23 |
| 10/02/2026 18:02 | 34 | 141.27 |
| 10/02/2026 18:02 | 1 | 141.27 |
| 10/02/2026 18:02 | 65 | 141.27 |
| 10/02/2026 18:02 | 3 | 141.25 |
| 10/02/2026 18:02 | 1 | 141.25 |
| 10/02/2026 18:02 | 100 | 141.23 |
| 10/02/2026 18:02 | 1 | 141.23 |
| 10/02/2026 18:02 | 100 | 141.23 |
| 10/02/2026 18:02 | 10 | 141.22 |
| 10/02/2026 18:02 | 1 | 141.22 |
| 10/02/2026 18:01 | 45 | 141.20 |
| 10/02/2026 18:01 | 100 | 141.18 |
| 10/02/2026 18:01 | 100 | 141.18 |
| 10/02/2026 18:01 | 60 | 141.21 |
| 10/02/2026 18:01 | 128 | 141.22 |
| 10/02/2026 18:01 | 5 | 141.25 |
| 10/02/2026 18:01 | 100 | 141.26 |
| 10/02/2026 18:01 | 59 | 141.24 |
| 10/02/2026 18:01 | 100 | 141.23 |
| 10/02/2026 18:01 | 91 | 141.22 |
| 10/02/2026 18:01 | 20 | 141.21 |
| 10/02/2026 18:01 | 20 | 141.20 |
| 10/02/2026 18:01 | 81 | 141.20 |
| 10/02/2026 18:01 | 1 | 141.18 |
| 10/02/2026 18:01 | 5 | 141.17 |
| 10/02/2026 18:01 | 20 | 141.17 |
| 10/02/2026 18:01 | 19 | 141.12 |
| 10/02/2026 18:01 | 143 | 141.13 |
| 10/02/2026 18:01 | 147 | 141.13 |
| 10/02/2026 18:01 | 3 | 141.12 |
| 10/02/2026 18:01 | 15 | 141.13 |
| 10/02/2026 18:01 | 100 | 141.15 |
| 10/02/2026 18:01 | 7 | 141.15 |
| 10/02/2026 18:01 | 50 | 141.15 |
| 10/02/2026 18:01 | 10 | 141.15 |
| 10/02/2026 18:01 | 100 | 141.14 |
| 10/02/2026 18:01 | 100 | 141.12 |
| 10/02/2026 18:01 | 100 | 141.12 |
| 10/02/2026 18:01 | 3 | 141.10 |
| 10/02/2026 18:01 | 100 | 141.09 |
| 10/02/2026 18:01 | 100 | 141.04 |
| 10/02/2026 18:01 | 50 | 141.03 |
| 10/02/2026 18:01 | 20 | 141.01 |
| 10/02/2026 18:01 | 5 | 140.97 |
| 10/02/2026 18:01 | 20 | 140.97 |
| 10/02/2026 18:01 | 6 | 140.97 |
| 10/02/2026 18:01 | 4 | 140.93 |
| 10/02/2026 18:01 | 97 | 140.93 |
| 10/02/2026 18:01 | 3 | 140.94 |
| 10/02/2026 18:01 | 5 | 140.95 |
| 10/02/2026 18:01 | 1 | 140.96 |
| 10/02/2026 18:01 | 80 | 140.97 |
| 10/02/2026 18:01 | 1 | 140.99 |
| 10/02/2026 18:01 | 5 | 141.00 |
| 10/02/2026 18:01 | 500 | 141.00 |
| 10/02/2026 18:01 | 2 | 141.00 |
| 10/02/2026 18:01 | 20 | 141.00 |
| 10/02/2026 18:01 | 20 | 141.00 |
| 10/02/2026 18:01 | 1 | 141.00 |
| 10/02/2026 18:01 | 30 | 141.00 |
| 10/02/2026 18:01 | 1 | 141.00 |
| 10/02/2026 18:01 | 20 | 141.00 |
| 10/02/2026 18:01 | 5 | 141.00 |
| 10/02/2026 18:01 | 3 | 141.00 |
| 10/02/2026 18:01 | 2 | 141.00 |
| 10/02/2026 18:01 | 19 | 141.02 |
| 10/02/2026 18:01 | 81 | 141.02 |
| 10/02/2026 18:01 | 100 | 141.02 |
| 10/02/2026 18:01 | 19 | 141.03 |
| 10/02/2026 18:01 | 1 | 141.04 |
| 10/02/2026 18:01 | 100 | 141.03 |
| 10/02/2026 18:01 | 30 | 141.03 |
| 10/02/2026 18:01 | 99 | 141.04 |
| 10/02/2026 18:01 | 1 | 141.04 |
| 10/02/2026 18:01 | 41 | 141.04 |
| 10/02/2026 18:01 | 15 | 141.04 |
| 10/02/2026 18:01 | 200 | 141.04 |
| 10/02/2026 18:01 | 100 | 141.05 |
| 10/02/2026 18:01 | 10 | 141.07 |
| 10/02/2026 18:00 | 200 | 141.09 |
| 10/02/2026 18:00 | 20 | 141.12 |
| 10/02/2026 18:00 | 200 | 141.11 |
| 10/02/2026 18:00 | 164 | 141.13 |
| 10/02/2026 18:00 | 25 | 141.14 |
| 10/02/2026 18:00 | 150 | 141.14 |
| 10/02/2026 18:00 | 5 | 141.13 |
| 10/02/2026 18:00 | 300 | 141.13 |
| 10/02/2026 18:00 | 100 | 141.13 |
| 10/02/2026 18:00 | 300 | 141.12 |
| 10/02/2026 18:00 | 100 | 141.115 |
| 10/02/2026 18:00 | 4 | 141.10 |
| 10/02/2026 18:00 | 100 | 141.10 |
| 10/02/2026 18:00 | 29 | 141.10 |
| 10/02/2026 18:00 | 1 | 141.10 |
| 10/02/2026 18:00 | 100 | 141.09 |
| 10/02/2026 18:00 | 100 | 141.08 |
| 10/02/2026 18:00 | 108 | 141.04 |
| 10/02/2026 18:00 | 92 | 141.04 |
| 10/02/2026 18:00 | 18 | 141.06 |
| 10/02/2026 18:00 | 2 | 141.06 |
| 10/02/2026 18:00 | 2 | 141.03 |
| 10/02/2026 18:00 | 22 | 141.04 |
| 10/02/2026 18:00 | 200 | 141.04 |
| 10/02/2026 18:00 | 250 | 141.05 |
| 10/02/2026 18:00 | 10 | 141.09 |
| 10/02/2026 18:00 | 20 | 141.09 |
| 10/02/2026 18:00 | 10 | 141.06 |
| 10/02/2026 18:00 | 5 | 141.05 |
| 10/02/2026 18:00 | 5 | 141.05 |
| 10/02/2026 18:00 | 2 | 141.06 |
| 10/02/2026 18:00 | 5 | 141.08 |
| 10/02/2026 18:00 | 11 | 141.08 |
| 10/02/2026 18:00 | 5 | 141.09 |
| 10/02/2026 18:00 | 3 | 141.12 |
| 10/02/2026 18:00 | 8 | 141.12 |
| 10/02/2026 18:00 | 100 | 141.12 |
| 10/02/2026 18:00 | 100 | 141.12 |
| 10/02/2026 18:00 | 5 | 141.11 |
| 10/02/2026 18:00 | 20 | 141.11 |
| 10/02/2026 18:00 | 3 | 141.09 |
| 10/02/2026 18:00 | 100 | 141.11 |
| 10/02/2026 18:00 | 100 | 141.09 |
| 10/02/2026 18:00 | 7 | 141.10 |
| 10/02/2026 18:00 | 77 | 141.10 |
| 10/02/2026 18:00 | 22 | 141.10 |
| 10/02/2026 18:00 | 77 | 141.10 |
| 10/02/2026 18:00 | 23 | 141.10 |
| 10/02/2026 18:00 | 100 | 141.10 |
| 10/02/2026 18:00 | 1 | 141.10 |
| 10/02/2026 18:00 | 99 | 141.10 |
| 10/02/2026 18:00 | 1 | 141.10 |
| 10/02/2026 18:00 | 100 | 141.10 |
| 10/02/2026 18:00 | 7 | 141.09 |
| 10/02/2026 18:00 | 93 | 141.09 |
| 10/02/2026 18:00 | 55 | 141.10 |
| 10/02/2026 18:00 | 15 | 141.10 |
| 10/02/2026 18:00 | 18 | 141.10 |
| 10/02/2026 18:00 | 119 | 141.125 |
| 10/02/2026 18:00 | 141 | 141.11 |
| 10/02/2026 18:00 | 161 | 141.11 |
| 10/02/2026 18:00 | 1 | 141.11 |
| 10/02/2026 18:00 | 38 | 141.11 |
| 10/02/2026 17:59 | 9 | 141.13 |
| 10/02/2026 17:59 | 4 | 141.15 |
| 10/02/2026 17:59 | 100 | 141.15 |
| 10/02/2026 17:59 | 7 | 141.11 |
| 10/02/2026 17:59 | 1 | 141.11 |
| 10/02/2026 17:59 | 20 | 141.125 |
| 10/02/2026 17:59 | 82 | 141.10 |
| 10/02/2026 17:59 | 1 | 141.10 |
| 10/02/2026 17:59 | 1 | 141.11 |
| 10/02/2026 17:59 | 98 | 141.11 |
| 10/02/2026 17:59 | 2 | 141.11 |
| 10/02/2026 17:59 | 3 | 141.14 |
| 10/02/2026 17:59 | 22 | 141.14 |
| 10/02/2026 17:59 | 3 | 141.15 |
| 10/02/2026 17:59 | 100 | 141.16 |
| 10/02/2026 17:59 | 100 | 141.16 |
| 10/02/2026 17:59 | 10 | 141.14 |
| 10/02/2026 17:59 | 10 | 141.13 |
| 10/02/2026 17:59 | 20 | 141.11 |
| 10/02/2026 17:59 | 14 | 141.13 |
| 10/02/2026 17:59 | 185 | 141.15 |
| 10/02/2026 17:59 | 1 | 141.15 |
| 10/02/2026 17:59 | 20 | 141.14 |
| 10/02/2026 17:59 | 20 | 141.14 |
| 10/02/2026 17:59 | 100 | 141.13 |
| 10/02/2026 17:59 | 100 | 141.13 |
| 10/02/2026 17:59 | 3 | 141.14 |
| 10/02/2026 17:59 | 7 | 141.16 |
| 10/02/2026 17:59 | 100 | 141.14 |
| 10/02/2026 17:59 | 42 | 141.15 |
| 10/02/2026 17:59 | 100 | 141.15 |
| 10/02/2026 17:59 | 20 | 141.16 |
| 10/02/2026 17:59 | 100 | 141.16 |
| 10/02/2026 17:59 | 20 | 141.16 |
| 10/02/2026 17:59 | 11 | 141.16 |
| 10/02/2026 17:59 | 100 | 141.16 |
| 10/02/2026 17:58 | 20 | 141.14 |
| 10/02/2026 17:58 | 60 | 141.11 |
| 10/02/2026 17:58 | 1 | 141.11 |
| 10/02/2026 17:58 | 100 | 141.16 |
| 10/02/2026 17:58 | 1 | 141.16 |
| 10/02/2026 17:58 | 30 | 141.12 |
| 10/02/2026 17:58 | 58 | 141.12 |
| 10/02/2026 17:58 | 2 | 141.12 |
| 10/02/2026 17:58 | 1 | 141.13 |
| 10/02/2026 17:58 | 1 | 141.155 |
| 10/02/2026 17:58 | 100 | 141.15 |
| 10/02/2026 17:58 | 12 | 141.13 |
| 10/02/2026 17:58 | 100 | 141.13 |
| 10/02/2026 17:58 | 31 | 141.12 |
| 10/02/2026 17:58 | 70 | 141.11 |
| 10/02/2026 17:58 | 1 | 141.11 |
| 10/02/2026 17:58 | 91 | 141.10 |
| 10/02/2026 17:58 | 1 | 141.07 |
| 10/02/2026 17:58 | 95 | 141.07 |
| 10/02/2026 17:58 | 5 | 141.08 |
| 10/02/2026 17:58 | 21 | 141.12 |
| 10/02/2026 17:58 | 5 | 141.11 |
| 10/02/2026 17:58 | 10 | 141.06 |
| 10/02/2026 17:58 | 1 | 141.06 |
| 10/02/2026 17:58 | 59 | 141.06 |
| 10/02/2026 17:58 | 5 | 141.09 |
| 10/02/2026 17:58 | 10 | 141.12 |
| 10/02/2026 17:58 | 15 | 141.12 |
| 10/02/2026 17:58 | 5 | 141.12 |
| 10/02/2026 17:58 | 15 | 141.12 |
| 10/02/2026 17:58 | 5 | 141.11 |
| 10/02/2026 17:58 | 10 | 141.06 |
| 10/02/2026 17:58 | 86 | 141.06 |
| 10/02/2026 17:58 | 100 | 141.07 |
| 10/02/2026 17:57 | 16 | 141.03 |
| 10/02/2026 17:57 | 1 | 141.03 |
| 10/02/2026 17:57 | 83 | 141.03 |
| 10/02/2026 17:57 | 17 | 141.03 |
| 10/02/2026 17:57 | 1 | 141.00 |
| 10/02/2026 17:57 | 5 | 140.99 |
| 10/02/2026 17:57 | 3 | 140.99 |
| 10/02/2026 17:57 | 17 | 141.00 |
| 10/02/2026 17:57 | 60 | 141.01 |
| 10/02/2026 17:57 | 100 | 141.03 |
| 10/02/2026 17:57 | 30 | 141.01 |
| 10/02/2026 17:57 | 100 | 141.04 |
| 10/02/2026 17:57 | 1 | 141.04 |
| 10/02/2026 17:57 | 100 | 141.04 |
| 10/02/2026 17:57 | 5 | 141.03 |
| 10/02/2026 17:57 | 15 | 141.03 |
| 10/02/2026 17:57 | 5 | 141.02 |
| 10/02/2026 17:57 | 95 | 141.02 |
| 10/02/2026 17:57 | 5 | 141.02 |
| 10/02/2026 17:57 | 80 | 141.00 |
| 10/02/2026 17:57 | 10 | 141.00 |
| 10/02/2026 17:57 | 10 | 141.00 |
| 10/02/2026 17:57 | 15 | 140.99 |
| 10/02/2026 17:57 | 100 | 141.01 |
| 10/02/2026 17:57 | 2 | 141.00 |
| 10/02/2026 17:57 | 100 | 140.98 |
| 10/02/2026 17:57 | 20 | 140.97 |
| 10/02/2026 17:57 | 24 | 140.94 |
| 10/02/2026 17:57 | 63 | 140.95 |
| 10/02/2026 17:57 | 100 | 140.95 |
| 10/02/2026 17:57 | 62 | 140.95 |
| 10/02/2026 17:57 | 36 | 140.95 |
| 10/02/2026 17:57 | 1 | 140.95 |
| 10/02/2026 17:57 | 5 | 140.96 |
| 10/02/2026 17:57 | 100 | 141.00 |
| 10/02/2026 17:57 | 20 | 141.00 |
| 10/02/2026 17:57 | 1 | 141.00 |
| 10/02/2026 17:57 | 100 | 141.00 |
| 10/02/2026 17:57 | 68 | 141.01 |
| 10/02/2026 17:57 | 8 | 141.01 |
| 10/02/2026 17:57 | 1 | 141.01 |
| 10/02/2026 17:57 | 20 | 141.05 |
| 10/02/2026 17:57 | 1 | 141.01 |
| 10/02/2026 17:57 | 57 | 141.01 |
| 10/02/2026 17:57 | 60 | 141.01 |
| 10/02/2026 17:57 | 1 | 141.01 |
| 10/02/2026 17:57 | 10 | 141.02 |
| 10/02/2026 17:57 | 10 | 140.99 |
| 10/02/2026 17:57 | 20 | 141.04 |
| 10/02/2026 17:57 | 1 | 140.95 |
| 10/02/2026 17:57 | 37 | 140.97 |
| 10/02/2026 17:57 | 7 | 140.97 |
| 10/02/2026 17:56 | 36 | 141.02 |
| 10/02/2026 17:56 | 14 | 141.02 |
| 10/02/2026 17:56 | 50 | 141.02 |
| 10/02/2026 17:56 | 50 | 141.02 |
| 10/02/2026 17:56 | 45 | 141.00 |
| 10/02/2026 17:56 | 3 | 141.00 |
| 10/02/2026 17:56 | 95 | 141.00 |
| 10/02/2026 17:56 | 250 | 141.00 |
| 10/02/2026 17:56 | 19 | 141.00 |
| 10/02/2026 17:56 | 100 | 140.96 |
| 10/02/2026 17:56 | 1 | 140.96 |
| 10/02/2026 17:56 | 50 | 140.96 |
| 10/02/2026 17:56 | 42 | 140.95 |
| 10/02/2026 17:56 | 100 | 140.95 |
| 10/02/2026 17:56 | 11 | 140.95 |
| 10/02/2026 17:56 | 100 | 140.95 |
| 10/02/2026 17:56 | 100 | 140.91 |
| 10/02/2026 17:56 | 100 | 140.90 |
| 10/02/2026 17:56 | 10 | 140.90 |
| 10/02/2026 17:56 | 5 | 140.90 |
| 10/02/2026 17:56 | 10 | 140.92 |
| 10/02/2026 17:56 | 15 | 140.93 |
| 10/02/2026 17:56 | 91 | 140.92 |
| 10/02/2026 17:56 | 100 | 140.91 |
| 10/02/2026 17:56 | 113 | 140.91 |
| 10/02/2026 17:56 | 9 | 140.91 |
| 10/02/2026 17:56 | 2 | 140.92 |
| 10/02/2026 17:56 | 6 | 140.92 |
| 10/02/2026 17:56 | 15 | 140.92 |
| 10/02/2026 17:56 | 15 | 140.92 |
| 10/02/2026 17:56 | 40 | 140.955 |
| 10/02/2026 17:56 | 15 | 140.95 |
| 10/02/2026 17:56 | 5 | 140.94 |
| 10/02/2026 17:56 | 86 | 140.91 |
| 10/02/2026 17:56 | 100 | 140.92 |
| 10/02/2026 17:56 | 100 | 140.93 |
| 10/02/2026 17:56 | 14 | 140.95 |
| 10/02/2026 17:56 | 100 | 140.975 |
| 10/02/2026 17:55 | 10 | 140.96 |
| 10/02/2026 17:55 | 1 | 140.96 |
| 10/02/2026 17:55 | 98 | 140.96 |
| 10/02/2026 17:55 | 28 | 140.96 |
| 10/02/2026 17:55 | 25 | 140.98 |
| 10/02/2026 17:55 | 5 | 140.97 |
| 10/02/2026 17:55 | 30 | 140.97 |
| 10/02/2026 17:55 | 92 | 140.98 |
| 10/02/2026 17:55 | 71 | 140.98 |
| 10/02/2026 17:55 | 5 | 140.99 |
| 10/02/2026 17:55 | 5 | 140.99 |
| 10/02/2026 17:55 | 5 | 141.00 |
| 10/02/2026 17:55 | 200 | 141.00 |
| 10/02/2026 17:55 | 95 | 140.98 |
| 10/02/2026 17:55 | 5 | 140.98 |
| 10/02/2026 17:55 | 100 | 141.00 |
| 10/02/2026 17:55 | 5 | 141.00 |
| 10/02/2026 17:55 | 50 | 141.00 |
| 10/02/2026 17:55 | 4 | 141.00 |
| 10/02/2026 17:55 | 4 | 141.00 |
| 10/02/2026 17:55 | 1 | 141.00 |
| 10/02/2026 17:55 | 1500 | 141.00 |
| 10/02/2026 17:55 | 99 | 140.99 |
| 10/02/2026 17:55 | 1 | 140.99 |
| 10/02/2026 17:55 | 100 | 140.99 |
| 10/02/2026 17:55 | 100 | 140.99 |
| 10/02/2026 17:55 | 100 | 140.98 |
| 10/02/2026 17:55 | 100 | 140.95 |
| 10/02/2026 17:55 | 100 | 140.96 |
| 10/02/2026 17:55 | 1 | 140.96 |
| 10/02/2026 17:55 | 100 | 140.96 |
| 10/02/2026 17:55 | 79 | 140.93 |
| 10/02/2026 17:55 | 100 | 140.90 |
| 10/02/2026 17:55 | 20 | 140.90 |
| 10/02/2026 17:55 | 20 | 140.89 |
| 10/02/2026 17:55 | 1 | 140.87 |
| 10/02/2026 17:55 | 6 | 140.87 |
| 10/02/2026 17:55 | 35 | 140.87 |
| 10/02/2026 17:55 | 8 | 140.87 |
| 10/02/2026 17:55 | 38 | 140.86 |
| 10/02/2026 17:55 | 2 | 140.86 |
| 10/02/2026 17:55 | 91 | 140.86 |
| 10/02/2026 17:55 | 2 | 140.86 |
| 10/02/2026 17:55 | 7 | 140.86 |
| 10/02/2026 17:55 | 26 | 140.86 |
| 10/02/2026 17:55 | 2 | 140.86 |
| 10/02/2026 17:55 | 24 | 140.86 |
| 10/02/2026 17:55 | 74 | 140.86 |
| 10/02/2026 17:55 | 100 | 140.86 |
| 10/02/2026 17:55 | 100 | 140.86 |
| 10/02/2026 17:55 | 52 | 140.86 |
| 10/02/2026 17:55 | 99 | 140.86 |
| 10/02/2026 17:55 | 1 | 140.86 |
| 10/02/2026 17:55 | 48 | 140.86 |
| 10/02/2026 17:55 | 66 | 140.86 |
| 10/02/2026 17:55 | 34 | 140.86 |
| 10/02/2026 17:55 | 100 | 140.86 |
| 10/02/2026 17:55 | 64 | 140.86 |
| 10/02/2026 17:55 | 78 | 140.86 |
| 10/02/2026 17:55 | 37 | 140.86 |
| 10/02/2026 17:55 | 63 | 140.86 |
| 10/02/2026 17:55 | 1 | 140.86 |
| 10/02/2026 17:55 | 99 | 140.86 |
| 10/02/2026 17:55 | 1 | 140.86 |
| 10/02/2026 17:55 | 21 | 140.86 |
| 10/02/2026 17:55 | 99 | 140.86 |
| 10/02/2026 17:55 | 1 | 140.86 |
| 10/02/2026 17:55 | 298 | 140.86 |
| 10/02/2026 17:55 | 100 | 140.86 |
| 10/02/2026 17:55 | 100 | 140.86 |
| 10/02/2026 17:55 | 100 | 140.86 |
| 10/02/2026 17:55 | 40 | 140.86 |
| 10/02/2026 17:54 | 3 | 140.92 |
| 10/02/2026 17:54 | 4 | 140.89 |
| 10/02/2026 17:54 | 1 | 140.86 |
| 10/02/2026 17:54 | 59 | 140.86 |
| 10/02/2026 17:54 | 18 | 140.88 |
| 10/02/2026 17:54 | 1 | 140.88 |
| 10/02/2026 17:54 | 41 | 140.89 |
| 10/02/2026 17:54 | 10 | 140.89 |
| 10/02/2026 17:54 | 10 | 140.90 |
| 10/02/2026 17:54 | 99 | 140.90 |
| 10/02/2026 17:54 | 10 | 140.875 |
| 10/02/2026 17:54 | 1 | 140.90 |
| 10/02/2026 17:54 | 20 | 140.86 |
| 10/02/2026 17:54 | 10 | 140.86 |
| 10/02/2026 17:54 | 21 | 140.85 |
| 10/02/2026 17:54 | 1 | 140.85 |
| 10/02/2026 17:54 | 50 | 140.85 |
| 10/02/2026 17:54 | 3 | 140.86 |
| 10/02/2026 17:54 | 6 | 140.86 |
| 10/02/2026 17:54 | 4 | 140.87 |
| 10/02/2026 17:54 | 20 | 140.875 |
| 10/02/2026 17:54 | 54 | 140.88 |
| 10/02/2026 17:54 | 100 | 140.88 |
| 10/02/2026 17:54 | 100 | 140.88 |
| 10/02/2026 17:54 | 100 | 140.88 |
| 10/02/2026 17:54 | 100 | 140.88 |
| 10/02/2026 17:54 | 40 | 140.88 |
| 10/02/2026 17:54 | 100 | 140.88 |
| 10/02/2026 17:54 | 100 | 140.88 |
| 10/02/2026 17:54 | 100 | 140.88 |
| 10/02/2026 17:54 | 133 | 140.88 |
| 10/02/2026 17:54 | 100 | 140.88 |
| 10/02/2026 17:54 | 40 | 140.88 |
| 10/02/2026 17:54 | 60 | 140.88 |
| 10/02/2026 17:54 | 100 | 140.88 |
| 10/02/2026 17:54 | 173 | 140.88 |
| 10/02/2026 17:54 | 100 | 140.88 |
| 10/02/2026 17:54 | 100 | 140.88 |
| 10/02/2026 17:54 | 100 | 140.89 |
| 10/02/2026 17:54 | 1 | 140.90 |
| 10/02/2026 17:54 | 500 | 140.90 |
| 10/02/2026 17:54 | 5 | 140.91 |
| 10/02/2026 17:54 | 100 | 140.91 |
| 10/02/2026 17:54 | 100 | 140.91 |
| 10/02/2026 17:54 | 200 | 140.91 |
| 10/02/2026 17:54 | 10 | 140.91 |
| 10/02/2026 17:54 | 100 | 140.91 |
| 10/02/2026 17:54 | 5 | 140.90 |
| 10/02/2026 17:54 | 4 | 140.90 |
| 10/02/2026 17:54 | 91 | 140.91 |
| 10/02/2026 17:54 | 9 | 140.91 |
| 10/02/2026 17:54 | 2 | 140.92 |
| 10/02/2026 17:54 | 4 | 140.93 |
| 10/02/2026 17:54 | 10 | 140.95 |
| 10/02/2026 17:54 | 45 | 140.954 |
| 10/02/2026 17:54 | 5 | 140.96 |
| 10/02/2026 17:54 | 40 | 141.001 |
| 10/02/2026 17:54 | 20 | 141.02 |
| 10/02/2026 17:54 | 10 | 141.00 |
| 10/02/2026 17:54 | 11 | 141.00 |
| 10/02/2026 17:54 | 98 | 141.00 |
| 10/02/2026 17:54 | 2 | 141.00 |
| 10/02/2026 17:54 | 89 | 141.01 |
| 10/02/2026 17:54 | 2 | 141.01 |
| 10/02/2026 17:54 | 1 | 141.01 |
| 10/02/2026 17:54 | 137 | 141.01 |
| 10/02/2026 17:54 | 100 | 141.01 |
| 10/02/2026 17:54 | 50 | 141.01 |
| 10/02/2026 17:54 | 50 | 141.01 |
| 10/02/2026 17:54 | 100 | 141.03 |
| 10/02/2026 17:54 | 100 | 141.05 |
| 10/02/2026 17:54 | 100 | 141.04 |
| 10/02/2026 17:54 | 100 | 141.03 |
| 10/02/2026 17:54 | 11 | 141.03 |
| 10/02/2026 17:54 | 100 | 140.99 |
| 10/02/2026 17:54 | 9 | 140.99 |
| 10/02/2026 17:54 | 1 | 140.99 |
| 10/02/2026 17:54 | 10 | 141.01 |
| 10/02/2026 17:53 | 3 | 141.00 |
| 10/02/2026 17:53 | 12 | 140.96 |
| 10/02/2026 17:53 | 10 | 140.97 |
| 10/02/2026 17:53 | 6 | 140.97 |
| 10/02/2026 17:53 | 3 | 140.97 |
| 10/02/2026 17:53 | 3 | 140.97 |
| 10/02/2026 17:53 | 4 | 140.98 |
| 10/02/2026 17:53 | 1 | 140.99 |
| 10/02/2026 17:53 | 100 | 141.00 |
| 10/02/2026 17:53 | 20 | 141.00 |
| 10/02/2026 17:53 | 5 | 141.00 |
| 10/02/2026 17:53 | 2 | 141.00 |
| 10/02/2026 17:53 | 10 | 141.00 |
| 10/02/2026 17:53 | 70 | 141.00 |
| 10/02/2026 17:53 | 1 | 141.00 |
| 10/02/2026 17:53 | 8 | 141.00 |
| 10/02/2026 17:53 | 34 | 141.00 |
| 10/02/2026 17:53 | 2 | 141.00 |
| 10/02/2026 17:53 | 10 | 141.00 |
| 10/02/2026 17:53 | 1 | 141.00 |
| 10/02/2026 17:53 | 100 | 141.00 |
| 10/02/2026 17:53 | 10 | 141.00 |
| 10/02/2026 17:53 | 2 | 141.00 |
| 10/02/2026 17:53 | 10 | 141.00 |
| 10/02/2026 17:53 | 10 | 141.00 |
| 10/02/2026 17:53 | 40 | 141.00 |
| 10/02/2026 17:53 | 22 | 141.00 |
| 10/02/2026 17:53 | 1 | 141.00 |
| 10/02/2026 17:53 | 10 | 141.00 |
| 10/02/2026 17:53 | 4 | 141.00 |
| 10/02/2026 17:53 | 2 | 141.00 |
| 10/02/2026 17:53 | 3 | 141.00 |
| 10/02/2026 17:53 | 10 | 141.00 |
| 10/02/2026 17:53 | 3 | 141.00 |
| 10/02/2026 17:53 | 10 | 141.00 |
| 10/02/2026 17:53 | 2 | 141.00 |
| 10/02/2026 17:53 | 100 | 141.00 |
| 10/02/2026 17:53 | 105 | 141.00 |
| 10/02/2026 17:53 | 20 | 141.00 |
| 10/02/2026 17:53 | 3 | 141.01 |
| 10/02/2026 17:53 | 172 | 141.02 |
| 10/02/2026 17:53 | 100 | 141.03 |
| 10/02/2026 17:53 | 4 | 141.03 |
| 10/02/2026 17:53 | 28 | 141.035 |
| 10/02/2026 17:53 | 4 | 141.035 |
| 10/02/2026 17:53 | 30 | 141.04 |
| 10/02/2026 17:53 | 43 | 141.045 |
| 10/02/2026 17:53 | 100 | 141.045 |
| 10/02/2026 17:53 | 20 | 141.05 |
| 10/02/2026 17:53 | 16 | 141.06 |
| 10/02/2026 17:53 | 15 | 141.06 |
| 10/02/2026 17:53 | 1 | 141.06 |
| 10/02/2026 17:53 | 2 | 141.06 |
| 10/02/2026 17:53 | 100 | 141.06 |
| 10/02/2026 17:53 | 100 | 141.07 |
| 10/02/2026 17:53 | 2 | 141.07 |
| 10/02/2026 17:53 | 4 | 141.07 |
| 10/02/2026 17:53 | 6 | 141.07 |
| 10/02/2026 17:53 | 1 | 141.08 |
| 10/02/2026 17:53 | 10 | 141.09 |
| 10/02/2026 17:53 | 2 | 141.11 |
| 10/02/2026 17:53 | 50 | 141.12 |
| 10/02/2026 17:53 | 12 | 141.15 |
| 10/02/2026 17:53 | 100 | 141.15 |
| 10/02/2026 17:53 | 1 | 141.15 |
| 10/02/2026 17:53 | 91 | 141.16 |
| 10/02/2026 17:53 | 50 | 141.17 |
| 10/02/2026 17:53 | 20 | 141.21 |
| 10/02/2026 17:53 | 100 | 141.21 |
| 10/02/2026 17:53 | 120 | 141.20 |
| 10/02/2026 17:53 | 100 | 141.20 |
| 10/02/2026 17:53 | 10 | 141.20 |
| 10/02/2026 17:53 | 500 | 141.18 |
| 10/02/2026 17:53 | 5 | 141.20 |
| 10/02/2026 17:53 | 126 | 141.21 |
| 10/02/2026 17:53 | 60 | 141.21 |
| 10/02/2026 17:53 | 3 | 141.21 |
| 10/02/2026 17:53 | 20 | 141.21 |
| 10/02/2026 17:53 | 20 | 141.23 |
| 10/02/2026 17:53 | 3 | 141.25 |
| 10/02/2026 17:53 | 16 | 141.22 |
| 10/02/2026 17:53 | 200 | 141.21 |
| 10/02/2026 17:53 | 20 | 141.245 |
| 10/02/2026 17:53 | 10 | 141.22 |
| 10/02/2026 17:52 | 100 | 141.24 |
| 10/02/2026 17:52 | 10 | 141.16 |
| 10/02/2026 17:52 | 100 | 141.15 |
| 10/02/2026 17:52 | 3 | 141.17 |
| 10/02/2026 17:52 | 66 | 141.17 |
| 10/02/2026 17:52 | 34 | 141.17 |
| 10/02/2026 17:52 | 88 | 141.18 |
| 10/02/2026 17:52 | 30 | 141.20 |
| 10/02/2026 17:52 | 500 | 141.20 |
| 10/02/2026 17:52 | 50 | 141.21 |
| 10/02/2026 17:52 | 10 | 141.23 |
| 10/02/2026 17:52 | 112 | 141.23 |
| 10/02/2026 17:52 | 8 | 141.23 |
| 10/02/2026 17:52 | 1 | 141.23 |
| 10/02/2026 17:52 | 31 | 141.23 |
| 10/02/2026 17:52 | 1 | 141.23 |
| 10/02/2026 17:52 | 9 | 141.23 |
| 10/02/2026 17:52 | 100 | 141.27 |
| 10/02/2026 17:52 | 11 | 141.305 |
| 10/02/2026 17:52 | 20 | 141.30 |
| 10/02/2026 17:52 | 5 | 141.30 |
| 10/02/2026 17:52 | 10 | 141.31 |
| 10/02/2026 17:52 | 1 | 141.31 |
| 10/02/2026 17:52 | 4 | 141.31 |
| 10/02/2026 17:52 | 200 | 141.31 |
| 10/02/2026 17:52 | 3 | 141.32 |
| 10/02/2026 17:52 | 1 | 141.32 |
| 10/02/2026 17:52 | 100 | 141.33 |
| 10/02/2026 17:52 | 29 | 141.36 |
| 10/02/2026 17:52 | 3 | 141.36 |
| 10/02/2026 17:52 | 144 | 141.36 |
| 10/02/2026 17:52 | 33 | 141.36 |
| 10/02/2026 17:52 | 67 | 141.36 |
| 10/02/2026 17:52 | 33 | 141.36 |
| 10/02/2026 17:52 | 1 | 141.38 |
| 10/02/2026 17:52 | 10 | 141.38 |
| 10/02/2026 17:52 | 90 | 141.38 |
| 10/02/2026 17:52 | 10 | 141.38 |
| 10/02/2026 17:52 | 100 | 141.37 |
| 10/02/2026 17:52 | 1 | 141.35 |
| 10/02/2026 17:52 | 103 | 141.33 |
| 10/02/2026 17:52 | 275 | 141.30 |
| 10/02/2026 17:52 | 9 | 141.30 |
| 10/02/2026 17:52 | 10 | 141.30 |
| 10/02/2026 17:52 | 10 | 141.26 |
| 10/02/2026 17:52 | 100 | 141.27 |
| 10/02/2026 17:52 | 100 | 141.26 |
| 10/02/2026 17:52 | 60 | 141.26 |
| 10/02/2026 17:52 | 29 | 141.25 |
| 10/02/2026 17:52 | 16 | 141.24 |
| 10/02/2026 17:52 | 21 | 141.24 |
| 10/02/2026 17:52 | 1 | 141.225 |
| 10/02/2026 17:52 | 5 | 141.23 |
| 10/02/2026 17:52 | 20 | 141.23 |
| 10/02/2026 17:51 | 66 | 141.22 |
| 10/02/2026 17:51 | 20 | 141.20 |
| 10/02/2026 17:51 | 19 | 141.20 |
| 10/02/2026 17:51 | 11 | 141.20 |
| 10/02/2026 17:51 | 11 | 141.20 |
| 10/02/2026 17:51 | 1 | 141.20 |
| 10/02/2026 17:51 | 10 | 141.20 |
| 10/02/2026 17:51 | 2 | 141.21 |
| 10/02/2026 17:51 | 31 | 141.23 |
| 10/02/2026 17:51 | 33 | 141.23 |
| 10/02/2026 17:51 | 100 | 141.23 |
| 10/02/2026 17:51 | 100 | 141.23 |
| 10/02/2026 17:51 | 33 | 141.23 |
| 10/02/2026 17:51 | 38 | 141.20 |
| 10/02/2026 17:51 | 44 | 141.20 |
| 10/02/2026 17:51 | 1 | 141.20 |
| 10/02/2026 17:51 | 996 | 141.20 |
| 10/02/2026 17:51 | 21 | 141.19 |
| 10/02/2026 17:51 | 2 | 141.19 |
| 10/02/2026 17:51 | 200 | 141.19 |
| 10/02/2026 17:51 | 8 | 141.18 |
| 10/02/2026 17:51 | 25 | 141.18 |
| 10/02/2026 17:51 | 153 | 141.18 |
| 10/02/2026 17:51 | 14 | 141.20 |
| 10/02/2026 17:51 | 300 | 141.19 |
| 10/02/2026 17:51 | 100 | 141.18 |
| 10/02/2026 17:51 | 260 | 141.16 |
| 10/02/2026 17:51 | 1 | 141.17 |
| 10/02/2026 17:51 | 100 | 141.185 |
| 10/02/2026 17:51 | 100 | 141.185 |
| 10/02/2026 17:51 | 50 | 141.17 |
| 10/02/2026 17:50 | 100 | 141.17 |
| 10/02/2026 17:50 | 50 | 141.16 |
| 10/02/2026 17:50 | 1 | 141.12 |
| 10/02/2026 17:50 | 1 | 141.12 |
| 10/02/2026 17:50 | 7 | 141.12 |
| 10/02/2026 17:50 | 138 | 141.12 |
| 10/02/2026 17:50 | 1 | 141.12 |
| 10/02/2026 17:50 | 1 | 141.12 |
| 10/02/2026 17:50 | 5 | 141.12 |
| 10/02/2026 17:50 | 14 | 141.12 |
| 10/02/2026 17:50 | 41 | 141.12 |
| 10/02/2026 17:50 | 5 | 141.13 |
| 10/02/2026 17:50 | 5 | 141.13 |
| 10/02/2026 17:50 | 73 | 141.17 |
| 10/02/2026 17:50 | 127 | 141.17 |
| 10/02/2026 17:50 | 100 | 141.17 |
| 10/02/2026 17:50 | 73 | 141.18 |
| 10/02/2026 17:50 | 100 | 141.18 |
| 10/02/2026 17:50 | 31 | 141.21 |
| 10/02/2026 17:50 | 100 | 141.21 |
| 10/02/2026 17:50 | 80 | 141.215 |
| 10/02/2026 17:50 | 20 | 141.215 |
| 10/02/2026 17:50 | 80 | 141.215 |
| 10/02/2026 17:50 | 100 | 141.215 |
| 10/02/2026 17:50 | 1 | 141.22 |
| 10/02/2026 17:50 | 100 | 141.22 |
| 10/02/2026 17:50 | 100 | 141.20 |
| 10/02/2026 17:50 | 100 | 141.20 |
| 10/02/2026 17:50 | 120 | 141.225 |
| 10/02/2026 17:50 | 100 | 141.23 |
| 10/02/2026 17:50 | 90 | 141.23 |
| 10/02/2026 17:50 | 95 | 141.23 |
| 10/02/2026 17:50 | 100 | 141.27 |
| 10/02/2026 17:50 | 23 | 141.27 |
| 10/02/2026 17:50 | 1 | 141.27 |
| 10/02/2026 17:50 | 14 | 141.31 |
| 10/02/2026 17:50 | 8 | 141.25 |
| 10/02/2026 17:50 | 5 | 141.28 |
| 10/02/2026 17:50 | 21 | 141.29 |
| 10/02/2026 17:50 | 5 | 141.29 |
| 10/02/2026 17:50 | 100 | 141.29 |
| 10/02/2026 17:50 | 5 | 141.29 |
| 10/02/2026 17:50 | 5 | 141.29 |
| 10/02/2026 17:50 | 13 | 141.30 |
| 10/02/2026 17:50 | 285 | 141.30 |
| 10/02/2026 17:50 | 1 | 141.30 |
| 10/02/2026 17:50 | 10 | 141.30 |
| 10/02/2026 17:50 | 45 | 141.31 |
| 10/02/2026 17:50 | 100 | 141.34 |
| 10/02/2026 17:50 | 100 | 141.34 |
| 10/02/2026 17:50 | 185 | 141.34 |
| 10/02/2026 17:50 | 48 | 141.29 |
| 10/02/2026 17:50 | 85 | 141.28 |
| 10/02/2026 17:50 | 100 | 141.28 |
| 10/02/2026 17:50 | 100 | 141.23 |
| 10/02/2026 17:50 | 9 | 141.21 |
| 10/02/2026 17:49 | 1 | 141.21 |
| 10/02/2026 17:49 | 20 | 141.20 |
| 10/02/2026 17:49 | 100 | 141.16 |
| 10/02/2026 17:49 | 28 | 141.11 |
| 10/02/2026 17:49 | 37 | 141.11 |
| 10/02/2026 17:49 | 63 | 141.11 |
| 10/02/2026 17:49 | 71 | 141.11 |
| 10/02/2026 17:49 | 2 | 141.09 |
| 10/02/2026 17:49 | 4 | 141.10 |
| 10/02/2026 17:49 | 11 | 141.10 |
| 10/02/2026 17:49 | 10 | 141.12 |
| 10/02/2026 17:49 | 50 | 141.12 |
| 10/02/2026 17:49 | 31 | 141.12 |
| 10/02/2026 17:49 | 1 | 141.12 |
| 10/02/2026 17:49 | 60 | 141.13 |
| 10/02/2026 17:49 | 1 | 141.13 |
| 10/02/2026 17:49 | 11 | 141.12 |
| 10/02/2026 17:49 | 100 | 141.13 |
| 10/02/2026 17:49 | 10 | 141.145 |
| 10/02/2026 17:49 | 100 | 141.13 |
| 10/02/2026 17:49 | 100 | 141.13 |
| 10/02/2026 17:49 | 55 | 141.15 |
| 10/02/2026 17:49 | 10 | 141.15 |
| 10/02/2026 17:49 | 5 | 141.18 |
| 10/02/2026 17:49 | 12 | 141.17 |
| 10/02/2026 17:49 | 94 | 141.18 |
| 10/02/2026 17:49 | 5 | 141.18 |
| 10/02/2026 17:49 | 8 | 141.18 |
| 10/02/2026 17:49 | 3 | 141.18 |
| 10/02/2026 17:49 | 3 | 141.18 |
| 10/02/2026 17:49 | 8 | 141.18 |
| 10/02/2026 17:49 | 1 | 141.13 |
| 10/02/2026 17:49 | 58 | 141.12 |
| 10/02/2026 17:49 | 43 | 141.13 |
| 10/02/2026 17:48 | 1 | 141.15 |
| 10/02/2026 17:48 | 4 | 141.15 |
| 10/02/2026 17:48 | 1 | 141.16 |
| 10/02/2026 17:48 | 10 | 141.18 |
| 10/02/2026 17:48 | 5 | 141.21 |
| 10/02/2026 17:48 | 5 | 141.25 |
| 10/02/2026 17:48 | 20 | 141.22 |
| 10/02/2026 17:48 | 100 | 141.22 |
| 10/02/2026 17:48 | 2 | 141.22 |
| 10/02/2026 17:48 | 4 | 141.25 |
| 10/02/2026 17:48 | 21 | 141.27 |
| 10/02/2026 17:48 | 15 | 141.25 |
| 10/02/2026 17:48 | 44 | 141.26 |
| 10/02/2026 17:48 | 44 | 141.26 |
| 10/02/2026 17:48 | 44 | 141.26 |
| 10/02/2026 17:48 | 42 | 141.26 |
| 10/02/2026 17:48 | 78 | 141.26 |
| 10/02/2026 17:48 | 99 | 141.28 |
| 10/02/2026 17:48 | 8 | 141.28 |
| 10/02/2026 17:48 | 15 | 141.31 |
| 10/02/2026 17:48 | 100 | 141.30 |
| 10/02/2026 17:48 | 37 | 141.26 |
| 10/02/2026 17:48 | 200 | 141.26 |
| 10/02/2026 17:48 | 3 | 141.23 |
| 10/02/2026 17:48 | 5 | 141.23 |
| 10/02/2026 17:48 | 20 | 141.23 |
| 10/02/2026 17:48 | 20 | 141.23 |
| 10/02/2026 17:48 | 20 | 141.22 |
| 10/02/2026 17:48 | 2 | 141.20 |
| 10/02/2026 17:48 | 35 | 141.20 |
| 10/02/2026 17:48 | 24 | 141.20 |
| 10/02/2026 17:48 | 3 | 141.20 |
| 10/02/2026 17:48 | 1 | 141.20 |
| 10/02/2026 17:48 | 70 | 141.22 |
| 10/02/2026 17:48 | 26 | 141.22 |
| 10/02/2026 17:48 | 5 | 141.22 |
| 10/02/2026 17:48 | 15 | 141.24 |
| 10/02/2026 17:48 | 20 | 141.26 |
| 10/02/2026 17:48 | 52 | 141.26 |
| 10/02/2026 17:48 | 10 | 141.24 |
| 10/02/2026 17:48 | 9 | 141.25 |
| 10/02/2026 17:48 | 11 | 141.25 |
| 10/02/2026 17:48 | 100 | 141.24 |
| 10/02/2026 17:48 | 100 | 141.24 |
| 10/02/2026 17:48 | 30 | 141.21 |
| 10/02/2026 17:48 | 299 | 141.24 |
| 10/02/2026 17:47 | 1 | 141.24 |
| 10/02/2026 17:47 | 200 | 141.24 |
| 10/02/2026 17:47 | 7 | 141.25 |
| 10/02/2026 17:47 | 3 | 141.25 |
| 10/02/2026 17:47 | 20 | 141.25 |
| 10/02/2026 17:47 | 33 | 141.25 |
| 10/02/2026 17:47 | 55 | 141.25 |
| 10/02/2026 17:47 | 34 | 141.25 |
| 10/02/2026 17:47 | 100 | 141.25 |
| 10/02/2026 17:47 | 125 | 141.25 |
| 10/02/2026 17:47 | 10 | 141.30 |
| 10/02/2026 17:47 | 100 | 141.30 |
| 10/02/2026 17:47 | 21 | 141.30 |
| 10/02/2026 17:47 | 10 | 141.30 |
| 10/02/2026 17:47 | 1 | 141.30 |
| 10/02/2026 17:47 | 32 | 141.275 |
| 10/02/2026 17:47 | 100 | 141.275 |
| 10/02/2026 17:47 | 815 | 141.27 |
| 10/02/2026 17:47 | 139 | 141.27 |
| 10/02/2026 17:47 | 1 | 141.27 |
| 10/02/2026 17:47 | 45 | 141.27 |
| 10/02/2026 17:47 | 6 | 141.28 |
| 10/02/2026 17:47 | 5 | 141.29 |
| 10/02/2026 17:47 | 15 | 141.29 |
| 10/02/2026 17:47 | 50 | 141.30 |
| 10/02/2026 17:47 | 20 | 141.30 |
| 10/02/2026 17:47 | 3 | 141.30 |
| 10/02/2026 17:47 | 2 | 141.30 |
| 10/02/2026 17:47 | 5 | 141.31 |
| 10/02/2026 17:47 | 8 | 141.32 |
| 10/02/2026 17:47 | 5 | 141.35 |
| 10/02/2026 17:47 | 5 | 141.35 |
| 10/02/2026 17:47 | 1 | 141.36 |
| 10/02/2026 17:47 | 1 | 141.36 |
| 10/02/2026 17:47 | 100 | 141.38 |
| 10/02/2026 17:47 | 60 | 141.39 |
| 10/02/2026 17:47 | 70 | 141.41 |
| 10/02/2026 17:47 | 100 | 141.41 |
| 10/02/2026 17:47 | 99 | 141.41 |
| 10/02/2026 17:47 | 100 | 141.41 |
| 10/02/2026 17:47 | 95 | 141.42 |
| 10/02/2026 17:47 | 5 | 141.42 |
| 10/02/2026 17:47 | 100 | 141.415 |
| 10/02/2026 17:47 | 1 | 141.41 |
| 10/02/2026 17:47 | 99 | 141.41 |
| 10/02/2026 17:47 | 1 | 141.41 |
| 10/02/2026 17:47 | 130 | 141.41 |
| 10/02/2026 17:47 | 100 | 141.41 |
| 10/02/2026 17:47 | 100 | 141.41 |
| 10/02/2026 17:47 | 100 | 141.41 |
| 10/02/2026 17:47 | 100 | 141.42 |
| 10/02/2026 17:47 | 1 | 141.43 |
| 10/02/2026 17:47 | 100 | 141.43 |
| 10/02/2026 17:47 | 5 | 141.48 |
| 10/02/2026 17:47 | 99 | 141.45 |
| 10/02/2026 17:47 | 1 | 141.45 |
| 10/02/2026 17:47 | 1 | 141.46 |
| 10/02/2026 17:47 | 100 | 141.46 |
| 10/02/2026 17:47 | 100 | 141.50 |
| 10/02/2026 17:47 | 150 | 141.50 |
| 10/02/2026 17:47 | 1 | 141.52 |
| 10/02/2026 17:46 | 10 | 141.49 |
| 10/02/2026 17:46 | 8 | 141.50 |
| 10/02/2026 17:46 | 68 | 141.50 |
| 10/02/2026 17:46 | 4 | 141.50 |
| 10/02/2026 17:46 | 6 | 141.49 |
| 10/02/2026 17:46 | 8 | 141.48 |
| 10/02/2026 17:46 | 8 | 141.48 |
| 10/02/2026 17:46 | 100 | 141.44 |
| 10/02/2026 17:46 | 100 | 141.445 |
| 10/02/2026 17:46 | 84 | 141.43 |
| 10/02/2026 17:46 | 25 | 141.42 |
| 10/02/2026 17:46 | 1 | 141.39 |
| 10/02/2026 17:46 | 55 | 141.39 |
| 10/02/2026 17:46 | 10 | 141.39 |
| 10/02/2026 17:46 | 24 | 141.39 |
| 10/02/2026 17:46 | 21 | 141.39 |
| 10/02/2026 17:46 | 100 | 141.37 |
| 10/02/2026 17:46 | 20 | 141.35 |
| 10/02/2026 17:46 | 100 | 141.35 |
| 10/02/2026 17:46 | 6 | 141.35 |
| 10/02/2026 17:46 | 45 | 141.35 |
| 10/02/2026 17:46 | 2 | 141.36 |
| 10/02/2026 17:46 | 55 | 141.35 |
| 10/02/2026 17:46 | 46 | 141.35 |
| 10/02/2026 17:46 | 5 | 141.36 |
| 10/02/2026 17:46 | 1 | 141.36 |
| 10/02/2026 17:46 | 20 | 141.36 |
| 10/02/2026 17:46 | 1 | 141.36 |
| 10/02/2026 17:46 | 2 | 141.36 |
| 10/02/2026 17:46 | 5 | 141.38 |
| 10/02/2026 17:46 | 100 | 141.39 |
| 10/02/2026 17:46 | 7 | 141.39 |
| 10/02/2026 17:46 | 7 | 141.40 |
| 10/02/2026 17:46 | 3 | 141.40 |
| 10/02/2026 17:46 | 100 | 141.41 |
| 10/02/2026 17:46 | 100 | 141.42 |
| 10/02/2026 17:46 | 100 | 141.42 |
| 10/02/2026 17:46 | 100 | 141.43 |
| 10/02/2026 17:46 | 12 | 141.44 |
| 10/02/2026 17:46 | 1 | 141.44 |
| 10/02/2026 17:46 | 87 | 141.44 |
| 10/02/2026 17:46 | 5 | 141.45 |
| 10/02/2026 17:46 | 100 | 141.45 |
| 10/02/2026 17:45 | 5 | 141.47 |
| 10/02/2026 17:45 | 35 | 141.47 |
| 10/02/2026 17:45 | 5 | 141.48 |
| 10/02/2026 17:45 | 59 | 141.50 |
| 10/02/2026 17:45 | 30 | 141.50 |
| 10/02/2026 17:45 | 100 | 141.49 |
| 10/02/2026 17:45 | 54 | 141.49 |
| 10/02/2026 17:45 | 20 | 141.47 |
| 10/02/2026 17:45 | 100 | 141.45 |
| 10/02/2026 17:45 | 55 | 141.46 |
| 10/02/2026 17:45 | 100 | 141.51 |
| 10/02/2026 17:45 | 100 | 141.52 |
| 10/02/2026 17:45 | 4 | 141.52 |
| 10/02/2026 17:45 | 2 | 141.50 |
| 10/02/2026 17:45 | 54 | 141.44 |
| 10/02/2026 17:45 | 47 | 141.46 |
| 10/02/2026 17:45 | 100 | 141.46 |
| 10/02/2026 17:45 | 100 | 141.46 |
| 10/02/2026 17:45 | 100 | 141.46 |
| 10/02/2026 17:45 | 100 | 141.45 |
| 10/02/2026 17:45 | 4 | 141.45 |
| 10/02/2026 17:45 | 1 | 141.45 |
| 10/02/2026 17:45 | 95 | 141.45 |
| 10/02/2026 17:45 | 5 | 141.47 |
| 10/02/2026 17:45 | 10 | 141.47 |
| 10/02/2026 17:45 | 5 | 141.49 |
| 10/02/2026 17:45 | 50 | 141.50 |
| 10/02/2026 17:45 | 50 | 141.50 |
| 10/02/2026 17:45 | 4 | 141.46 |
| 10/02/2026 17:45 | 8 | 141.46 |
| 10/02/2026 17:45 | 85 | 141.42 |
| 10/02/2026 17:45 | 100 | 141.42 |
| 10/02/2026 17:45 | 5 | 141.42 |
| 10/02/2026 17:45 | 100 | 141.42 |
| 10/02/2026 17:45 | 100 | 141.46 |
| 10/02/2026 17:45 | 1 | 141.48 |
| 10/02/2026 17:45 | 29 | 141.48 |
| 10/02/2026 17:45 | 30 | 141.48 |
| 10/02/2026 17:45 | 4 | 141.50 |
| 10/02/2026 17:45 | 53 | 141.50 |
| 10/02/2026 17:44 | 12 | 141.48 |
| 10/02/2026 17:44 | 31 | 141.48 |
| 10/02/2026 17:44 | 100 | 141.48 |
| 10/02/2026 17:44 | 20 | 141.48 |
| 10/02/2026 17:44 | 1 | 141.45 |
| 10/02/2026 17:44 | 20 | 141.46 |
| 10/02/2026 17:44 | 100 | 141.455 |
| 10/02/2026 17:44 | 61 | 141.44 |
| 10/02/2026 17:44 | 39 | 141.46 |
| 10/02/2026 17:44 | 60 | 141.46 |
| 10/02/2026 17:44 | 1 | 141.46 |
| 10/02/2026 17:44 | 1 | 141.47 |
| 10/02/2026 17:44 | 100 | 141.48 |
| 10/02/2026 17:44 | 100 | 141.51 |
| 10/02/2026 17:44 | 5 | 141.53 |
| 10/02/2026 17:44 | 10 | 141.51 |
| 10/02/2026 17:44 | 100 | 141.505 |
| 10/02/2026 17:44 | 9 | 141.505 |
| 10/02/2026 17:44 | 10 | 141.505 |
| 10/02/2026 17:44 | 22 | 141.51 |
| 10/02/2026 17:44 | 9 | 141.535 |
| 10/02/2026 17:44 | 1 | 141.51 |
| 10/02/2026 17:44 | 62 | 141.51 |
| 10/02/2026 17:44 | 9 | 141.50 |
| 10/02/2026 17:44 | 5 | 141.50 |
| 10/02/2026 17:44 | 100 | 141.46 |
| 10/02/2026 17:44 | 199 | 141.48 |
| 10/02/2026 17:43 | 90 | 141.46 |
| 10/02/2026 17:43 | 27 | 141.42 |
| 10/02/2026 17:43 | 142 | 141.44 |
| 10/02/2026 17:43 | 70 | 141.44 |
| 10/02/2026 17:43 | 260 | 141.45 |
| 10/02/2026 17:43 | 5 | 141.45 |
| 10/02/2026 17:43 | 1 | 141.46 |
| 10/02/2026 17:43 | 143 | 141.47 |
| 10/02/2026 17:43 | 100 | 141.50 |
| 10/02/2026 17:43 | 100 | 141.50 |
| 10/02/2026 17:43 | 20 | 141.56 |
| 10/02/2026 17:43 | 9 | 141.56 |
| 10/02/2026 17:43 | 71 | 141.56 |
| 10/02/2026 17:43 | 29 | 141.56 |
| 10/02/2026 17:43 | 100 | 141.545 |
| 10/02/2026 17:43 | 112 | 141.54 |
| 10/02/2026 17:43 | 94 | 141.54 |
| 10/02/2026 17:43 | 20 | 141.58 |
| 10/02/2026 17:43 | 6 | 141.54 |
| 10/02/2026 17:43 | 12 | 141.55 |
| 10/02/2026 17:43 | 1 | 141.55 |
| 10/02/2026 17:43 | 40 | 141.59 |
| 10/02/2026 17:43 | 100 | 141.57 |
| 10/02/2026 17:43 | 200 | 141.56 |
| 10/02/2026 17:43 | 60 | 141.55 |
| 10/02/2026 17:42 | 5 | 141.50 |
| 10/02/2026 17:42 | 40 | 141.47 |
| 10/02/2026 17:42 | 1 | 141.47 |
| 10/02/2026 17:42 | 91 | 141.47 |
| 10/02/2026 17:42 | 9 | 141.47 |
| 10/02/2026 17:42 | 1 | 141.50 |
| 10/02/2026 17:42 | 1 | 141.51 |
| 10/02/2026 17:42 | 20 | 141.51 |
| 10/02/2026 17:42 | 20 | 141.51 |
| 10/02/2026 17:42 | 1 | 141.51 |
| 10/02/2026 17:42 | 100 | 141.515 |
| 10/02/2026 17:42 | 100 | 141.51 |
| 10/02/2026 17:42 | 20 | 141.52 |
| 10/02/2026 17:42 | 80 | 141.54 |
| 10/02/2026 17:42 | 20 | 141.54 |
| 10/02/2026 17:42 | 5 | 141.53 |
| 10/02/2026 17:42 | 95 | 141.53 |
| 10/02/2026 17:42 | 5 | 141.53 |
| 10/02/2026 17:42 | 100 | 141.53 |
| 10/02/2026 17:42 | 100 | 141.50 |
| 10/02/2026 17:42 | 16 | 141.50 |
| 10/02/2026 17:42 | 18 | 141.50 |
| 10/02/2026 17:42 | 25 | 141.50 |
| 10/02/2026 17:42 | 21 | 141.50 |
| 10/02/2026 17:42 | 79 | 141.50 |
| 10/02/2026 17:42 | 100 | 141.50 |
| 10/02/2026 17:42 | 80 | 141.49 |
| 10/02/2026 17:42 | 10 | 141.49 |
| 10/02/2026 17:42 | 10 | 141.49 |
| 10/02/2026 17:42 | 200 | 141.445 |
| 10/02/2026 17:42 | 25 | 141.42 |
| 10/02/2026 17:42 | 100 | 141.43 |
| 10/02/2026 17:42 | 100 | 141.43 |
| 10/02/2026 17:42 | 100 | 141.39 |
| 10/02/2026 17:42 | 100 | 141.39 |
| 10/02/2026 17:42 | 2000 | 141.40 |
| 10/02/2026 17:42 | 1 | 141.40 |
| 10/02/2026 17:42 | 1 | 141.40 |
| 10/02/2026 17:42 | 80 | 141.401 |
| 10/02/2026 17:42 | 100 | 141.44 |
| 10/02/2026 17:42 | 1 | 141.45 |
| 10/02/2026 17:42 | 20 | 141.47 |
| 10/02/2026 17:42 | 60 | 141.47 |
| 10/02/2026 17:42 | 100 | 141.48 |
| 10/02/2026 17:42 | 1 | 141.50 |
| 10/02/2026 17:42 | 100 | 141.50 |
| 10/02/2026 17:42 | 5 | 141.50 |
| 10/02/2026 17:42 | 67 | 141.50 |
| 10/02/2026 17:42 | 35 | 141.50 |
| 10/02/2026 17:42 | 5 | 141.50 |
| 10/02/2026 17:42 | 500 | 141.50 |
| 10/02/2026 17:42 | 5 | 141.50 |
| 10/02/2026 17:42 | 1 | 141.50 |
| 10/02/2026 17:42 | 3 | 141.50 |
| 10/02/2026 17:42 | 4 | 141.51 |
| 10/02/2026 17:42 | 1 | 141.52 |
| 10/02/2026 17:42 | 4 | 141.52 |
| 10/02/2026 17:42 | 5 | 141.53 |
| 10/02/2026 17:42 | 5 | 141.53 |
| 10/02/2026 17:42 | 5 | 141.53 |
| 10/02/2026 17:42 | 5 | 141.53 |
| 10/02/2026 17:42 | 1 | 141.53 |
| 10/02/2026 17:42 | 20 | 141.53 |
| 10/02/2026 17:42 | 200 | 141.53 |
| 10/02/2026 17:42 | 9 | 141.53 |
| 10/02/2026 17:42 | 5 | 141.53 |
| 10/02/2026 17:42 | 5 | 141.53 |
| 10/02/2026 17:42 | 5 | 141.54 |
| 10/02/2026 17:42 | 20 | 141.56 |
| 10/02/2026 17:42 | 100 | 141.55 |
| 10/02/2026 17:42 | 22 | 141.56 |
| 10/02/2026 17:42 | 22 | 141.56 |
| 10/02/2026 17:42 | 22 | 141.56 |
| 10/02/2026 17:42 | 22 | 141.56 |
| 10/02/2026 17:42 | 22 | 141.56 |
| 10/02/2026 17:42 | 235 | 141.58 |
| 10/02/2026 17:42 | 100 | 141.555 |
| 10/02/2026 17:42 | 627 | 141.58 |
| 10/02/2026 17:42 | 128 | 141.58 |
| 10/02/2026 17:42 | 10 | 141.58 |
| 10/02/2026 17:42 | 64 | 141.57 |
| 10/02/2026 17:42 | 36 | 141.57 |
| 10/02/2026 17:42 | 20 | 141.545 |
| 10/02/2026 17:42 | 92 | 141.56 |
| 10/02/2026 17:42 | 76 | 141.56 |
| 10/02/2026 17:42 | 1 | 141.56 |
| 10/02/2026 17:42 | 97 | 141.55 |
| 10/02/2026 17:42 | 3 | 141.55 |
| 10/02/2026 17:42 | 100 | 141.555 |
| 10/02/2026 17:41 | 1 | 141.53 |
| 10/02/2026 17:41 | 1 | 141.55 |
| 10/02/2026 17:41 | 100 | 141.59 |
| 10/02/2026 17:41 | 10 | 141.59 |
| 10/02/2026 17:41 | 100 | 141.56 |
| 10/02/2026 17:41 | 100 | 141.56 |
| 10/02/2026 17:41 | 8 | 141.58 |
| 10/02/2026 17:41 | 7 | 141.58 |
| 10/02/2026 17:41 | 1 | 141.60 |
| 10/02/2026 17:41 | 1 | 141.63 |
| 10/02/2026 17:41 | 4 | 141.63 |
| 10/02/2026 17:41 | 24 | 141.631 |
| 10/02/2026 17:41 | 5 | 141.64 |
| 10/02/2026 17:41 | 10 | 141.65 |
| 10/02/2026 17:41 | 1 | 141.66 |
| 10/02/2026 17:41 | 20 | 141.66 |
| 10/02/2026 17:41 | 1 | 141.67 |
| 10/02/2026 17:41 | 1 | 141.68 |
| 10/02/2026 17:41 | 8 | 141.68 |
| 10/02/2026 17:41 | 130 | 141.69 |
| 10/02/2026 17:41 | 170 | 141.69 |
| 10/02/2026 17:41 | 27 | 141.69 |
| 10/02/2026 17:41 | 1 | 141.69 |
| 10/02/2026 17:41 | 22 | 141.69 |
| 10/02/2026 17:41 | 34 | 141.69 |
| 10/02/2026 17:41 | 100 | 141.75 |
| 10/02/2026 17:41 | 87 | 141.75 |
| 10/02/2026 17:41 | 2 | 141.75 |
| 10/02/2026 17:41 | 50 | 141.72 |
| 10/02/2026 17:41 | 10 | 141.73 |
| 10/02/2026 17:41 | 1 | 141.73 |
| 10/02/2026 17:41 | 1 | 141.70 |
| 10/02/2026 17:41 | 5 | 141.70 |
| 10/02/2026 17:41 | 4 | 141.71 |
| 10/02/2026 17:41 | 28 | 141.71 |
| 10/02/2026 17:41 | 100 | 141.72 |
| 10/02/2026 17:41 | 4 | 141.72 |
| 10/02/2026 17:41 | 100 | 141.72 |
| 10/02/2026 17:41 | 27 | 141.74 |
| 10/02/2026 17:41 | 1 | 141.74 |
| 10/02/2026 17:41 | 272 | 141.74 |
| 10/02/2026 17:41 | 1 | 141.745 |
| 10/02/2026 17:41 | 7 | 141.75 |
| 10/02/2026 17:41 | 5 | 141.75 |
| 10/02/2026 17:41 | 100 | 141.76 |
| 10/02/2026 17:41 | 498 | 141.77 |
| 10/02/2026 17:41 | 19 | 141.79 |
| 10/02/2026 17:41 | 2 | 141.77 |
| 10/02/2026 17:41 | 9 | 141.78 |
| 10/02/2026 17:41 | 125 | 141.80 |
| 10/02/2026 17:41 | 179 | 141.80 |
| 10/02/2026 17:41 | 20 | 141.81 |
| 10/02/2026 17:41 | 44 | 141.84 |
| 10/02/2026 17:41 | 100 | 141.84 |
| 10/02/2026 17:41 | 20 | 141.84 |
| 10/02/2026 17:41 | 100 | 141.84 |
| 10/02/2026 17:41 | 1 | 141.80 |
| 10/02/2026 17:41 | 120 | 141.80 |
| 10/02/2026 17:41 | 1 | 141.81 |
| 10/02/2026 17:41 | 99 | 141.81 |
| 10/02/2026 17:41 | 61 | 141.81 |
| 10/02/2026 17:41 | 5 | 141.81 |
| 10/02/2026 17:41 | 24 | 141.81 |
| 10/02/2026 17:41 | 10 | 141.81 |
| 10/02/2026 17:41 | 1 | 141.82 |
| 10/02/2026 17:41 | 10 | 141.85 |
| 10/02/2026 17:40 | 20 | 141.85 |
| 10/02/2026 17:40 | 4 | 141.87 |
| 10/02/2026 17:40 | 17 | 141.90 |
| 10/02/2026 17:40 | 1 | 141.90 |
| 10/02/2026 17:40 | 26 | 141.90 |
| 10/02/2026 17:40 | 20 | 141.93 |
| 10/02/2026 17:40 | 5 | 141.90 |
| 10/02/2026 17:40 | 1 | 141.90 |
| 10/02/2026 17:40 | 1 | 141.90 |
| 10/02/2026 17:40 | 81 | 141.95 |
| 10/02/2026 17:40 | 1 | 141.95 |
| 10/02/2026 17:40 | 8 | 141.95 |
| 10/02/2026 17:40 | 1 | 141.98 |
| 10/02/2026 17:40 | 10 | 141.98 |
| 10/02/2026 17:40 | 4 | 141.98 |
| 10/02/2026 17:40 | 50 | 141.98 |
| 10/02/2026 17:40 | 8 | 141.99 |
| 10/02/2026 17:40 | 200 | 141.99 |
| 10/02/2026 17:40 | 1 | 142.01 |
| 10/02/2026 17:40 | 8 | 142.01 |
| 10/02/2026 17:40 | 40 | 142.00 |
| 10/02/2026 17:40 | 8 | 142.00 |
| 10/02/2026 17:40 | 33 | 142.00 |
| 10/02/2026 17:40 | 60 | 142.00 |
| 10/02/2026 17:40 | 1 | 142.00 |
| 10/02/2026 17:40 | 61 | 142.00 |
| 10/02/2026 17:40 | 61 | 142.00 |
| 10/02/2026 17:40 | 33 | 142.005 |
| 10/02/2026 17:40 | 100 | 142.00 |
| 10/02/2026 17:40 | 100 | 142.01 |
| 10/02/2026 17:40 | 1 | 142.01 |
| 10/02/2026 17:40 | 1 | 142.01 |
| 10/02/2026 17:40 | 24 | 142.03 |
| 10/02/2026 17:40 | 8 | 142.03 |
| 10/02/2026 17:40 | 100 | 142.025 |
| 10/02/2026 17:40 | 10 | 142.03 |
| 10/02/2026 17:39 | 38 | 141.99 |
| 10/02/2026 17:39 | 100 | 142.005 |
| 10/02/2026 17:39 | 5 | 142.00 |
| 10/02/2026 17:39 | 100 | 142.03 |
| 10/02/2026 17:39 | 20 | 142.03 |
| 10/02/2026 17:39 | 15 | 142.005 |
| 10/02/2026 17:39 | 99 | 142.00 |
| 10/02/2026 17:39 | 100 | 142.00 |
| 10/02/2026 17:39 | 1 | 142.00 |
| 10/02/2026 17:39 | 358 | 142.00 |
| 10/02/2026 17:39 | 100 | 141.99 |
| 10/02/2026 17:39 | 100 | 141.99 |
| 10/02/2026 17:39 | 1 | 142.00 |
| 10/02/2026 17:39 | 300 | 142.00 |
| 10/02/2026 17:39 | 20 | 142.02 |
| 10/02/2026 17:39 | 10 | 141.98 |
| 10/02/2026 17:39 | 100 | 142.00 |
| 10/02/2026 17:39 | 1 | 142.00 |
| 10/02/2026 17:39 | 1 | 142.00 |
| 10/02/2026 17:39 | 1056 | 142.00 |
| 10/02/2026 17:39 | 100 | 142.01 |
| 10/02/2026 17:39 | 1 | 142.01 |
| 10/02/2026 17:39 | 1 | 142.01 |
| 10/02/2026 17:39 | 2 | 142.02 |
| 10/02/2026 17:39 | 100 | 142.02 |
| 10/02/2026 17:39 | 102 | 142.03 |
| 10/02/2026 17:39 | 102 | 142.03 |
| 10/02/2026 17:39 | 9 | 142.05 |
| 10/02/2026 17:39 | 100 | 142.05 |
| 10/02/2026 17:39 | 100 | 142.025 |
| 10/02/2026 17:39 | 100 | 142.04 |
| 10/02/2026 17:39 | 100 | 142.04 |
| 10/02/2026 17:39 | 1 | 142.01 |
| 10/02/2026 17:39 | 44 | 142.00 |
| 10/02/2026 17:39 | 300 | 142.01 |
| 10/02/2026 17:39 | 100 | 142.01 |
| 10/02/2026 17:39 | 100 | 142.01 |
| 10/02/2026 17:39 | 300 | 142.01 |
| 10/02/2026 17:39 | 150 | 142.01 |
| 10/02/2026 17:39 | 100 | 142.025 |
| 10/02/2026 17:39 | 16 | 142.05 |
| 10/02/2026 17:39 | 100 | 142.05 |
| 10/02/2026 17:39 | 1100 | 142.04 |
| 10/02/2026 17:39 | 5 | 142.03 |
| 10/02/2026 17:39 | 3 | 142.01 |
| 10/02/2026 17:39 | 13 | 142.01 |
| 10/02/2026 17:39 | 7 | 142.01 |
| 10/02/2026 17:39 | 20 | 142.02 |
| 10/02/2026 17:39 | 100 | 142.03 |
| 10/02/2026 17:39 | 43 | 142.04 |
| 10/02/2026 17:39 | 1300 | 142.04 |
| 10/02/2026 17:39 | 16 | 142.04 |
| 10/02/2026 17:39 | 100 | 142.04 |
| 10/02/2026 17:39 | 86 | 142.01 |
| 10/02/2026 17:39 | 195 | 141.98 |
| 10/02/2026 17:39 | 100 | 141.98 |
| 10/02/2026 17:39 | 105 | 141.98 |
| 10/02/2026 17:39 | 100 | 142.01 |
| 10/02/2026 17:39 | 55 | 142.03 |
| 10/02/2026 17:39 | 5 | 142.03 |
| 10/02/2026 17:39 | 94 | 141.98 |
| 10/02/2026 17:39 | 1 | 141.98 |
| 10/02/2026 17:39 | 100 | 141.98 |
| 10/02/2026 17:39 | 100 | 141.98 |
| 10/02/2026 17:39 | 100 | 141.99 |
| 10/02/2026 17:38 | 11 | 142.05 |
| 10/02/2026 17:38 | 1 | 142.06 |
| 10/02/2026 17:38 | 100 | 142.06 |
| 10/02/2026 17:38 | 52 | 142.06 |
| 10/02/2026 17:38 | 100 | 142.11 |
| 10/02/2026 17:38 | 12 | 142.06 |
| 10/02/2026 17:38 | 6 | 142.05 |
| 10/02/2026 17:38 | 511 | 142.03 |
| 10/02/2026 17:38 | 20 | 142.03 |
| 10/02/2026 17:38 | 5 | 142.02 |
| 10/02/2026 17:38 | 1 | 142.00 |
| 10/02/2026 17:38 | 2 | 142.00 |
| 10/02/2026 17:38 | 50 | 142.00 |
| 10/02/2026 17:38 | 290 | 142.00 |
| 10/02/2026 17:38 | 9 | 142.00 |
| 10/02/2026 17:38 | 91 | 142.00 |
| 10/02/2026 17:38 | 44 | 141.98 |
| 10/02/2026 17:38 | 4 | 141.98 |
| 10/02/2026 17:38 | 100 | 141.98 |
| 10/02/2026 17:38 | 100 | 141.98 |
| 10/02/2026 17:38 | 100 | 141.98 |
| 10/02/2026 17:38 | 100 | 141.95 |
| 10/02/2026 17:38 | 80 | 141.951 |
| 10/02/2026 17:38 | 500 | 141.95 |
| 10/02/2026 17:38 | 30 | 141.97 |
| 10/02/2026 17:38 | 676 | 141.95 |
| 10/02/2026 17:38 | 100 | 141.93 |
| 10/02/2026 17:38 | 44 | 141.94 |
| 10/02/2026 17:38 | 456 | 141.94 |
| 10/02/2026 17:38 | 100 | 141.94 |
| 10/02/2026 17:38 | 97 | 141.92 |
| 10/02/2026 17:38 | 100 | 141.90 |
| 10/02/2026 17:38 | 3 | 141.86 |
| 10/02/2026 17:38 | 19 | 141.86 |
| 10/02/2026 17:38 | 5 | 141.84 |
| 10/02/2026 17:38 | 7 | 141.84 |
| 10/02/2026 17:38 | 100 | 141.83 |
| 10/02/2026 17:38 | 99 | 141.78 |
| 10/02/2026 17:38 | 1 | 141.78 |
| 10/02/2026 17:38 | 100 | 141.76 |
| 10/02/2026 17:38 | 47 | 141.75 |
| 10/02/2026 17:38 | 195 | 141.72 |
| 10/02/2026 17:38 | 128 | 141.72 |
| 10/02/2026 17:38 | 1 | 141.72 |
| 10/02/2026 17:38 | 200 | 141.72 |
| 10/02/2026 17:38 | 100 | 141.73 |
| 10/02/2026 17:38 | 1 | 141.73 |
| 10/02/2026 17:38 | 25 | 141.73 |
| 10/02/2026 17:38 | 45 | 141.73 |
| 10/02/2026 17:38 | 100 | 141.73 |
| 10/02/2026 17:37 | 1 | 141.78 |
| 10/02/2026 17:37 | 1 | 141.75 |
| 10/02/2026 17:37 | 50 | 141.75 |
| 10/02/2026 17:37 | 100 | 141.75 |
| 10/02/2026 17:37 | 1 | 141.76 |
| 10/02/2026 17:37 | 45 | 141.78 |
| 10/02/2026 17:37 | 5 | 141.78 |
| 10/02/2026 17:37 | 1 | 141.78 |
| 10/02/2026 17:37 | 100 | 141.78 |
| 10/02/2026 17:37 | 8 | 141.80 |
| 10/02/2026 17:37 | 50 | 141.80 |
| 10/02/2026 17:37 | 136 | 141.82 |
| 10/02/2026 17:37 | 1 | 141.81 |
| 10/02/2026 17:37 | 163 | 141.83 |
| 10/02/2026 17:37 | 10 | 141.83 |
| 10/02/2026 17:37 | 1 | 141.83 |
| 10/02/2026 17:37 | 89 | 141.83 |
| 10/02/2026 17:37 | 1 | 141.865 |
| 10/02/2026 17:37 | 100 | 141.84 |
| 10/02/2026 17:37 | 1 | 141.90 |
| 10/02/2026 17:37 | 137 | 141.88 |
| 10/02/2026 17:37 | 28 | 141.88 |
| 10/02/2026 17:37 | 20 | 141.87 |
| 10/02/2026 17:37 | 10 | 141.87 |
| 10/02/2026 17:37 | 40 | 141.83 |
| 10/02/2026 17:37 | 1 | 141.83 |
| 10/02/2026 17:37 | 2 | 141.83 |
| 10/02/2026 17:37 | 12 | 141.87 |
| 10/02/2026 17:37 | 100 | 141.875 |
| 10/02/2026 17:37 | 200 | 141.88 |
| 10/02/2026 17:37 | 4 | 141.90 |
| 10/02/2026 17:37 | 1 | 141.92 |
| 10/02/2026 17:37 | 2 | 141.92 |
| 10/02/2026 17:37 | 98 | 141.91 |
| 10/02/2026 17:37 | 2 | 141.91 |
| 10/02/2026 17:36 | 4 | 141.86 |
| 10/02/2026 17:36 | 5 | 141.86 |
| 10/02/2026 17:36 | 1 | 141.86 |
| 10/02/2026 17:36 | 2 | 141.87 |
| 10/02/2026 17:36 | 128 | 141.905 |
| 10/02/2026 17:36 | 100 | 141.90 |
| 10/02/2026 17:36 | 4 | 141.90 |
| 10/02/2026 17:36 | 1 | 141.90 |
| 10/02/2026 17:36 | 50 | 141.90 |
| 10/02/2026 17:36 | 14 | 141.90 |
| 10/02/2026 17:36 | 1 | 141.90 |
| 10/02/2026 17:36 | 1 | 141.90 |
| 10/02/2026 17:36 | 20 | 141.90 |
| 10/02/2026 17:36 | 64 | 141.90 |
| 10/02/2026 17:36 | 596 | 141.95 |
| 10/02/2026 17:36 | 71 | 141.94 |
| 10/02/2026 17:36 | 125 | 141.94 |
| 10/02/2026 17:36 | 300 | 141.94 |
| 10/02/2026 17:36 | 100 | 141.93 |
| 10/02/2026 17:36 | 1 | 141.95 |
| 10/02/2026 17:36 | 55 | 141.95 |
| 10/02/2026 17:36 | 25 | 141.94 |
| 10/02/2026 17:36 | 1 | 141.95 |
| 10/02/2026 17:36 | 17 | 141.96 |
| 10/02/2026 17:36 | 2 | 142.02 |
| 10/02/2026 17:36 | 51 | 141.98 |
| 10/02/2026 17:36 | 100 | 141.99 |
| 10/02/2026 17:36 | 61 | 141.98 |
| 10/02/2026 17:36 | 5 | 141.98 |
| 10/02/2026 17:36 | 1 | 141.98 |
| 10/02/2026 17:36 | 283 | 141.98 |
| 10/02/2026 17:36 | 17 | 141.98 |
| 10/02/2026 17:36 | 15 | 141.97 |
| 10/02/2026 17:36 | 10 | 141.97 |
| 10/02/2026 17:36 | 190 | 141.96 |
| 10/02/2026 17:36 | 27 | 141.96 |
| 10/02/2026 17:36 | 31 | 141.93 |
| 10/02/2026 17:36 | 5 | 141.93 |
| 10/02/2026 17:36 | 48 | 141.91 |
| 10/02/2026 17:36 | 21 | 141.91 |
| 10/02/2026 17:36 | 1 | 141.91 |
| 10/02/2026 17:36 | 78 | 141.91 |
| 10/02/2026 17:36 | 5 | 141.92 |
| 10/02/2026 17:36 | 5 | 141.93 |
| 10/02/2026 17:36 | 1 | 141.93 |
| 10/02/2026 17:36 | 1 | 141.93 |
| 10/02/2026 17:36 | 10 | 141.94 |
| 10/02/2026 17:36 | 5 | 141.98 |
| 10/02/2026 17:36 | 20 | 141.97 |
| 10/02/2026 17:36 | 180 | 141.97 |
| 10/02/2026 17:36 | 20 | 141.95 |
| 10/02/2026 17:36 | 27 | 141.96 |
| 10/02/2026 17:36 | 20 | 141.96 |
| 10/02/2026 17:36 | 53 | 141.96 |
| 10/02/2026 17:36 | 400 | 141.96 |
| 10/02/2026 17:36 | 100 | 141.97 |
| 10/02/2026 17:36 | 1 | 141.97 |
| 10/02/2026 17:36 | 40 | 141.97 |
| 10/02/2026 17:36 | 1 | 141.97 |
| 10/02/2026 17:36 | 1 | 141.97 |
| 10/02/2026 17:35 | 5 | 142.01 |
| 10/02/2026 17:35 | 1 | 142.01 |
| 10/02/2026 17:35 | 1 | 142.01 |
| 10/02/2026 17:35 | 10 | 141.98 |
| 10/02/2026 17:35 | 10 | 142.02 |
| 10/02/2026 17:35 | 10 | 142.005 |
| 10/02/2026 17:35 | 11 | 142.00 |
| 10/02/2026 17:35 | 20 | 141.97 |
| 10/02/2026 17:35 | 6 | 141.92 |
| 10/02/2026 17:35 | 758 | 141.95 |
| 10/02/2026 17:35 | 1 | 141.96 |
| 10/02/2026 17:35 | 1 | 141.96 |
| 10/02/2026 17:35 | 5 | 141.96 |
| 10/02/2026 17:35 | 1 | 141.96 |
| 10/02/2026 17:35 | 78 | 141.97 |
| 10/02/2026 17:35 | 22 | 141.97 |
| 10/02/2026 17:35 | 100 | 142.01 |
| 10/02/2026 17:35 | 100 | 142.01 |
| 10/02/2026 17:35 | 100 | 142.01 |
| 10/02/2026 17:35 | 2 | 141.98 |
| 10/02/2026 17:35 | 1 | 142.00 |
| 10/02/2026 17:35 | 2 | 142.00 |
| 10/02/2026 17:35 | 100 | 142.03 |
| 10/02/2026 17:35 | 61 | 142.03 |
| 10/02/2026 17:35 | 39 | 142.03 |
| 10/02/2026 17:35 | 1 | 142.04 |
| 10/02/2026 17:35 | 20 | 142.09 |
| 10/02/2026 17:35 | 100 | 142.07 |
| 10/02/2026 17:35 | 100 | 142.07 |
| 10/02/2026 17:35 | 1 | 142.11 |
| 10/02/2026 17:35 | 5 | 142.12 |
| 10/02/2026 17:35 | 20 | 142.15 |
| 10/02/2026 17:35 | 4 | 142.15 |
| 10/02/2026 17:35 | 2 | 142.12 |
| 10/02/2026 17:35 | 100 | 142.13 |
| 10/02/2026 17:35 | 5 | 142.14 |
| 10/02/2026 17:35 | 100 | 142.18 |
| 10/02/2026 17:35 | 2 | 142.18 |
| 10/02/2026 17:35 | 4 | 142.19 |
| 10/02/2026 17:35 | 8 | 142.19 |
| 10/02/2026 17:35 | 14 | 142.19 |
| 10/02/2026 17:35 | 86 | 142.19 |
| 10/02/2026 17:35 | 3 | 142.19 |
| 10/02/2026 17:35 | 111 | 142.19 |
| 10/02/2026 17:35 | 10 | 142.17 |
| 10/02/2026 17:35 | 15 | 142.14 |
| 10/02/2026 17:35 | 2 | 142.14 |
| 10/02/2026 17:35 | 4 | 142.15 |
| 10/02/2026 17:35 | 2 | 142.14 |
| 10/02/2026 17:35 | 32 | 142.14 |
| 10/02/2026 17:35 | 68 | 142.14 |
| 10/02/2026 17:35 | 32 | 142.14 |
| 10/02/2026 17:35 | 100 | 142.14 |
| 10/02/2026 17:34 | 40 | 142.10 |
| 10/02/2026 17:34 | 100 | 142.13 |
| 10/02/2026 17:34 | 67 | 142.13 |
| 10/02/2026 17:34 | 100 | 142.11 |
| 10/02/2026 17:34 | 100 | 142.10 |
| 10/02/2026 17:34 | 100 | 142.08 |
| 10/02/2026 17:34 | 73 | 142.01 |
| 10/02/2026 17:34 | 167 | 142.01 |
| 10/02/2026 17:34 | 177 | 142.01 |
| 10/02/2026 17:34 | 182 | 142.01 |
| 10/02/2026 17:34 | 200 | 141.99 |
| 10/02/2026 17:34 | 100 | 141.99 |
| 10/02/2026 17:34 | 100 | 142.00 |
| 10/02/2026 17:34 | 520 | 142.01 |
| 10/02/2026 17:34 | 100 | 142.00 |
| 10/02/2026 17:34 | 100 | 142.01 |
| 10/02/2026 17:34 | 2 | 142.01 |
| 10/02/2026 17:34 | 100 | 142.01 |
| 10/02/2026 17:34 | 5 | 142.02 |
| 10/02/2026 17:34 | 10 | 142.02 |
| 10/02/2026 17:34 | 1 | 142.02 |
| 10/02/2026 17:34 | 2 | 142.02 |
| 10/02/2026 17:34 | 100 | 142.02 |
| 10/02/2026 17:34 | 205 | 142.03 |
| 10/02/2026 17:34 | 100 | 142.045 |
| 10/02/2026 17:34 | 5 | 142.07 |
| 10/02/2026 17:34 | 1 | 142.05 |
| 10/02/2026 17:34 | 200 | 142.05 |
| 10/02/2026 17:34 | 54 | 142.05 |
| 10/02/2026 17:34 | 1 | 142.05 |
| 10/02/2026 17:34 | 45 | 142.05 |
| 10/02/2026 17:34 | 60 | 142.12 |
| 10/02/2026 17:34 | 100 | 142.10 |
| 10/02/2026 17:34 | 100 | 142.10 |
| 10/02/2026 17:34 | 100 | 142.10 |
| 10/02/2026 17:34 | 10 | 142.08 |
| 10/02/2026 17:34 | 4 | 142.08 |
| 10/02/2026 17:34 | 100 | 142.08 |
| 10/02/2026 17:34 | 164 | 142.06 |
| 10/02/2026 17:34 | 9 | 142.07 |
| 10/02/2026 17:34 | 60 | 142.07 |
| 10/02/2026 17:34 | 100 | 142.06 |
| 10/02/2026 17:34 | 20 | 142.06 |
| 10/02/2026 17:34 | 20 | 142.04 |
| 10/02/2026 17:34 | 27 | 142.04 |
| 10/02/2026 17:34 | 3 | 142.04 |
| 10/02/2026 17:34 | 38 | 142.01 |
| 10/02/2026 17:33 | 6 | 142.01 |
| 10/02/2026 17:33 | 30 | 142.01 |
| 10/02/2026 17:33 | 1 | 142.01 |
| 10/02/2026 17:33 | 69 | 142.01 |
| 10/02/2026 17:33 | 84 | 142.02 |
| 10/02/2026 17:33 | 16 | 142.02 |
| 10/02/2026 17:33 | 1 | 142.03 |
| 10/02/2026 17:33 | 2 | 142.03 |
| 10/02/2026 17:33 | 40 | 142.07 |
| 10/02/2026 17:33 | 23 | 142.05 |
| 10/02/2026 17:33 | 5 | 142.049 |
| 10/02/2026 17:33 | 100 | 142.06 |
| 10/02/2026 17:33 | 620 | 142.05 |
| 10/02/2026 17:33 | 100 | 142.04 |
| 10/02/2026 17:33 | 1 | 142.04 |
| 10/02/2026 17:33 | 400 | 142.02 |
| 10/02/2026 17:33 | 94 | 142.02 |
| 10/02/2026 17:33 | 6 | 142.02 |
| 10/02/2026 17:33 | 100 | 142.01 |
| 10/02/2026 17:33 | 30 | 142.00 |
| 10/02/2026 17:33 | 23 | 142.00 |
| 10/02/2026 17:33 | 5 | 142.00 |
| 10/02/2026 17:33 | 6 | 142.00 |
| 10/02/2026 17:33 | 10 | 142.00 |
| 10/02/2026 17:33 | 100 | 141.99 |
| 10/02/2026 17:33 | 100 | 141.98 |
| 10/02/2026 17:33 | 20 | 141.96 |
| 10/02/2026 17:33 | 141 | 141.95 |
| 10/02/2026 17:33 | 4 | 141.97 |
| 10/02/2026 17:33 | 4 | 141.96 |
| 10/02/2026 17:33 | 100 | 141.95 |
| 10/02/2026 17:33 | 24 | 141.95 |
| 10/02/2026 17:33 | 100 | 141.95 |
| 10/02/2026 17:33 | 159 | 141.95 |
| 10/02/2026 17:33 | 1 | 141.95 |
| 10/02/2026 17:33 | 100 | 141.915 |
| 10/02/2026 17:33 | 100 | 141.90 |
| 10/02/2026 17:33 | 4 | 141.90 |
| 10/02/2026 17:33 | 1000 | 141.90 |
| 10/02/2026 17:33 | 100 | 141.85 |
| 10/02/2026 17:33 | 92 | 141.82 |
| 10/02/2026 17:33 | 88 | 141.80 |
| 10/02/2026 17:33 | 9 | 141.80 |
| 10/02/2026 17:33 | 1 | 141.80 |
| 10/02/2026 17:33 | 90 | 141.80 |
| 10/02/2026 17:33 | 5 | 141.80 |
| 10/02/2026 17:33 | 20 | 141.82 |
| 10/02/2026 17:33 | 1 | 141.82 |
| 10/02/2026 17:33 | 1 | 141.82 |
| 10/02/2026 17:33 | 5 | 141.83 |
| 10/02/2026 17:32 | 80 | 141.87 |
| 10/02/2026 17:32 | 26 | 141.87 |
| 10/02/2026 17:32 | 5 | 141.85 |
| 10/02/2026 17:32 | 4 | 141.84 |
| 10/02/2026 17:32 | 4 | 141.84 |
| 10/02/2026 17:32 | 72 | 141.80 |
| 10/02/2026 17:32 | 14 | 141.80 |
| 10/02/2026 17:32 | 14 | 141.80 |
| 10/02/2026 17:32 | 100 | 141.80 |
| 10/02/2026 17:32 | 1 | 141.81 |
| 10/02/2026 17:32 | 30 | 141.84 |
| 10/02/2026 17:32 | 12 | 141.84 |
| 10/02/2026 17:32 | 92 | 141.84 |
| 10/02/2026 17:32 | 43 | 141.82 |
| 10/02/2026 17:32 | 88 | 141.81 |
| 10/02/2026 17:32 | 50 | 141.80 |
| 10/02/2026 17:32 | 1 | 141.81 |
| 10/02/2026 17:32 | 100 | 141.82 |
| 10/02/2026 17:32 | 53 | 141.89 |
| 10/02/2026 17:32 | 5 | 141.89 |
| 10/02/2026 17:32 | 23 | 141.88 |
| 10/02/2026 17:32 | 1 | 141.88 |
| 10/02/2026 17:32 | 1 | 141.88 |
| 10/02/2026 17:32 | 100 | 141.89 |
| 10/02/2026 17:32 | 100 | 141.89 |
| 10/02/2026 17:32 | 5 | 141.90 |
| 10/02/2026 17:32 | 1 | 141.90 |
| 10/02/2026 17:32 | 6 | 141.90 |
| 10/02/2026 17:32 | 300 | 141.90 |
| 10/02/2026 17:32 | 2 | 141.92 |
| 10/02/2026 17:32 | 1 | 141.92 |
| 10/02/2026 17:32 | 78 | 141.92 |
| 10/02/2026 17:32 | 2 | 141.92 |
| 10/02/2026 17:32 | 33 | 141.95 |
| 10/02/2026 17:32 | 100 | 141.95 |
| 10/02/2026 17:32 | 30 | 141.94 |
| 10/02/2026 17:32 | 22 | 141.92 |
| 10/02/2026 17:32 | 1 | 141.92 |
| 10/02/2026 17:32 | 7 | 141.93 |
| 10/02/2026 17:32 | 37 | 141.915 |
| 10/02/2026 17:32 | 1 | 141.915 |
| 10/02/2026 17:31 | 1 | 141.92 |
| 10/02/2026 17:31 | 4 | 141.88 |
| 10/02/2026 17:31 | 6 | 141.92 |
| 10/02/2026 17:31 | 30 | 141.90 |
| 10/02/2026 17:31 | 20 | 141.85 |
| 10/02/2026 17:31 | 4 | 141.83 |
| 10/02/2026 17:31 | 100 | 141.795 |
| 10/02/2026 17:31 | 100 | 141.79 |
| 10/02/2026 17:31 | 100 | 141.79 |
| 10/02/2026 17:31 | 100 | 141.80 |
| 10/02/2026 17:31 | 100 | 141.81 |
| 10/02/2026 17:31 | 4 | 141.86 |
| 10/02/2026 17:31 | 100 | 141.86 |
| 10/02/2026 17:31 | 100 | 141.85 |
| 10/02/2026 17:31 | 100 | 141.85 |
| 10/02/2026 17:31 | 39 | 141.85 |
| 10/02/2026 17:31 | 9 | 141.85 |
| 10/02/2026 17:31 | 1 | 141.85 |
| 10/02/2026 17:31 | 2 | 141.84 |
| 10/02/2026 17:31 | 14 | 141.84 |
| 10/02/2026 17:31 | 200 | 141.84 |
| 10/02/2026 17:31 | 450 | 141.79 |
| 10/02/2026 17:31 | 100 | 141.79 |
| 10/02/2026 17:31 | 100 | 141.79 |
| 10/02/2026 17:31 | 300 | 141.79 |
| 10/02/2026 17:31 | 100 | 141.79 |
| 10/02/2026 17:31 | 300 | 141.79 |
| 10/02/2026 17:31 | 100 | 141.79 |
| 10/02/2026 17:31 | 100 | 141.80 |
| 10/02/2026 17:31 | 200 | 141.80 |
| 10/02/2026 17:31 | 61 | 141.82 |
| 10/02/2026 17:31 | 11 | 141.82 |
| 10/02/2026 17:31 | 100 | 141.80 |
| 10/02/2026 17:31 | 44 | 141.78 |
| 10/02/2026 17:31 | 51 | 141.76 |
| 10/02/2026 17:31 | 34 | 141.76 |
| 10/02/2026 17:31 | 51 | 141.76 |
| 10/02/2026 17:31 | 1 | 141.76 |
| 10/02/2026 17:31 | 51 | 141.76 |
| 10/02/2026 17:31 | 35 | 141.76 |
| 10/02/2026 17:31 | 32 | 141.76 |
| 10/02/2026 17:31 | 5 | 141.76 |
| 10/02/2026 17:31 | 1 | 141.76 |
| 10/02/2026 17:31 | 14 | 141.76 |
| 10/02/2026 17:31 | 100 | 141.76 |
| 10/02/2026 17:31 | 81 | 141.78 |
| 10/02/2026 17:31 | 21 | 141.80 |
| 10/02/2026 17:31 | 1 | 141.80 |
| 10/02/2026 17:31 | 6 | 141.83 |
| 10/02/2026 17:31 | 1 | 141.88 |
| 10/02/2026 17:31 | 1 | 141.88 |
| 10/02/2026 17:31 | 100 | 141.89 |
| 10/02/2026 17:31 | 100 | 141.89 |
| 10/02/2026 17:31 | 47 | 141.86 |
| 10/02/2026 17:31 | 33 | 141.86 |
| 10/02/2026 17:31 | 75 | 141.80 |
| 10/02/2026 17:31 | 20 | 141.80 |
| 10/02/2026 17:31 | 5 | 141.81 |
| 10/02/2026 17:30 | 18 | 141.78 |
| 10/02/2026 17:30 | 20 | 141.78 |
| 10/02/2026 17:30 | 1 | 141.84 |
| 10/02/2026 17:30 | 1 | 141.80 |
| 10/02/2026 17:30 | 100 | 141.80 |
| 10/02/2026 17:30 | 20 | 141.85 |
| 10/02/2026 17:30 | 65 | 141.82 |
| 10/02/2026 17:30 | 20 | 141.82 |
| 10/02/2026 17:30 | 10 | 141.80 |
| 10/02/2026 17:30 | 1 | 141.80 |
| 10/02/2026 17:30 | 1 | 141.80 |
| 10/02/2026 17:30 | 1 | 141.80 |
| 10/02/2026 17:30 | 1 | 141.81 |
| 10/02/2026 17:30 | 100 | 141.835 |
| 10/02/2026 17:30 | 1 | 141.82 |
| 10/02/2026 17:30 | 61 | 141.82 |
| 10/02/2026 17:30 | 38 | 141.82 |
| 10/02/2026 17:30 | 1 | 141.82 |
| 10/02/2026 17:30 | 100 | 141.83 |
| 10/02/2026 17:30 | 100 | 141.83 |
| 10/02/2026 17:30 | 1 | 141.85 |
| 10/02/2026 17:30 | 1 | 141.85 |
| 10/02/2026 17:30 | 4 | 141.85 |
| 10/02/2026 17:30 | 10 | 141.86 |
| 10/02/2026 17:30 | 46 | 141.86 |
| 10/02/2026 17:30 | 1 | 141.86 |
| 10/02/2026 17:30 | 53 | 141.86 |
| 10/02/2026 17:30 | 20 | 141.87 |
| 10/02/2026 17:30 | 100 | 141.87 |
| 10/02/2026 17:30 | 100 | 141.87 |
| 10/02/2026 17:30 | 100 | 141.87 |
| 10/02/2026 17:30 | 1 | 141.90 |
| 10/02/2026 17:30 | 19 | 141.91 |
| 10/02/2026 17:30 | 100 | 141.91 |
| 10/02/2026 17:30 | 50 | 141.89 |
| 10/02/2026 17:30 | 100 | 141.90 |
| 10/02/2026 17:30 | 151 | 141.90 |
| 10/02/2026 17:30 | 100 | 141.85 |
| 10/02/2026 17:30 | 40 | 141.875 |
| 10/02/2026 17:30 | 60 | 141.875 |
| 10/02/2026 17:30 | 100 | 141.86 |
| 10/02/2026 17:30 | 30 | 141.86 |
| 10/02/2026 17:30 | 1 | 141.86 |
| 10/02/2026 17:30 | 68 | 141.86 |
| 10/02/2026 17:30 | 1 | 141.86 |
| 10/02/2026 17:30 | 15 | 141.92 |
| 10/02/2026 17:30 | 5 | 141.90 |
| 10/02/2026 17:30 | 6 | 141.89 |
| 10/02/2026 17:30 | 20 | 141.90 |
| 10/02/2026 17:30 | 20 | 141.92 |
| 10/02/2026 17:30 | 2 | 141.94 |
| 10/02/2026 17:30 | 100 | 141.93 |
| 10/02/2026 17:30 | 10 | 141.93 |
| 10/02/2026 17:30 | 15 | 141.95 |
| 10/02/2026 17:30 | 100 | 141.94 |
| 10/02/2026 17:30 | 1 | 141.95 |
| 10/02/2026 17:30 | 1 | 141.95 |
| 10/02/2026 17:30 | 299 | 141.95 |
| 10/02/2026 17:30 | 22 | 141.96 |
| 10/02/2026 17:30 | 50 | 141.965 |
| 10/02/2026 17:30 | 50 | 141.965 |
| 10/02/2026 17:30 | 100 | 141.97 |
| 10/02/2026 17:30 | 200 | 141.97 |
| 10/02/2026 17:30 | 100 | 141.97 |
| 10/02/2026 17:29 | 4 | 142.03 |
| 10/02/2026 17:29 | 23 | 142.02 |
| 10/02/2026 17:29 | 9 | 142.04 |
| 10/02/2026 17:29 | 1 | 142.04 |
| 10/02/2026 17:29 | 100 | 142.03 |
| 10/02/2026 17:29 | 180 | 142.01 |
| 10/02/2026 17:29 | 50 | 142.00 |
| 10/02/2026 17:29 | 80 | 142.00 |
| 10/02/2026 17:29 | 30 | 142.00 |
| 10/02/2026 17:29 | 1 | 142.00 |
| 10/02/2026 17:29 | 100 | 141.99 |
| 10/02/2026 17:29 | 9 | 141.97 |
| 10/02/2026 17:29 | 1 | 141.96 |
| 10/02/2026 17:29 | 75 | 141.96 |
| 10/02/2026 17:29 | 67 | 141.93 |
| 10/02/2026 17:29 | 33 | 141.93 |
| 10/02/2026 17:29 | 50 | 141.91 |
| 10/02/2026 17:29 | 50 | 141.91 |
| 10/02/2026 17:29 | 4 | 141.89 |
| 10/02/2026 17:29 | 82 | 141.89 |
| 10/02/2026 17:29 | 100 | 141.89 |
| 10/02/2026 17:29 | 96 | 141.89 |
| 10/02/2026 17:29 | 18 | 141.89 |
| 10/02/2026 17:29 | 82 | 141.89 |
| 10/02/2026 17:29 | 4 | 141.89 |
| 10/02/2026 17:29 | 14 | 141.89 |
| 10/02/2026 17:29 | 100 | 141.89 |
| 10/02/2026 17:29 | 100 | 141.89 |
| 10/02/2026 17:29 | 100 | 141.89 |
| 10/02/2026 17:29 | 100 | 141.89 |
| 10/02/2026 17:29 | 50 | 141.88 |
| 10/02/2026 17:29 | 16 | 141.88 |
| 10/02/2026 17:29 | 1 | 141.88 |
| 10/02/2026 17:29 | 1 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 99 | 141.89 |
| 10/02/2026 17:29 | 100 | 141.89 |
| 10/02/2026 17:29 | 1 | 141.89 |
| 10/02/2026 17:29 | 99 | 141.89 |
| 10/02/2026 17:29 | 1 | 141.89 |
| 10/02/2026 17:29 | 100 | 141.89 |
| 10/02/2026 17:29 | 100 | 141.885 |
| 10/02/2026 17:29 | 99 | 141.85 |
| 10/02/2026 17:29 | 100 | 141.85 |
| 10/02/2026 17:29 | 49 | 141.85 |
| 10/02/2026 17:29 | 1 | 141.85 |
| 10/02/2026 17:29 | 150 | 141.85 |
| 10/02/2026 17:29 | 1 | 141.85 |
| 10/02/2026 17:29 | 2 | 141.86 |
| 10/02/2026 17:29 | 100 | 141.87 |
| 10/02/2026 17:29 | 2 | 141.88 |
| 10/02/2026 17:29 | 1 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 85 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 65 | 141.87 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 2900 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 4 | 141.88 |
| 10/02/2026 17:29 | 26 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 2 | 141.88 |
| 10/02/2026 17:29 | 98 | 141.88 |
| 10/02/2026 17:29 | 2 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 6 | 141.88 |
| 10/02/2026 17:29 | 94 | 141.88 |
| 10/02/2026 17:29 | 6 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 66 | 141.88 |
| 10/02/2026 17:29 | 34 | 141.88 |
| 10/02/2026 17:29 | 50 | 141.88 |
| 10/02/2026 17:29 | 16 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 36 | 141.88 |
| 10/02/2026 17:29 | 51 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 49 | 141.88 |
| 10/02/2026 17:29 | 51 | 141.88 |
| 10/02/2026 17:29 | 49 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 90 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 99 | 141.88 |
| 10/02/2026 17:29 | 91 | 141.88 |
| 10/02/2026 17:29 | 9 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 1 | 141.88 |
| 10/02/2026 17:29 | 99 | 141.88 |
| 10/02/2026 17:29 | 1 | 141.88 |
| 10/02/2026 17:29 | 43 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 41 | 141.88 |
| 10/02/2026 17:29 | 16 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.84 |
| 10/02/2026 17:29 | 5 | 141.88 |
| 10/02/2026 17:29 | 20 | 141.88 |
| 10/02/2026 17:29 | 1 | 141.88 |
| 10/02/2026 17:29 | 10 | 141.88 |
| 10/02/2026 17:29 | 1 | 141.88 |
| 10/02/2026 17:29 | 5 | 141.91 |
| 10/02/2026 17:29 | 12 | 141.91 |
| 10/02/2026 17:29 | 20 | 141.93 |
| 10/02/2026 17:29 | 1 | 141.89 |
| 10/02/2026 17:29 | 1390 | 141.90 |
| 10/02/2026 17:29 | 70 | 141.89 |
| 10/02/2026 17:29 | 297 | 141.89 |
| 10/02/2026 17:29 | 1 | 141.89 |
| 10/02/2026 17:29 | 2 | 141.89 |
| 10/02/2026 17:29 | 98 | 141.89 |
| 10/02/2026 17:29 | 2 | 141.89 |
| 10/02/2026 17:29 | 5 | 141.85 |
| 10/02/2026 17:29 | 5 | 141.85 |
| 10/02/2026 17:29 | 90 | 141.855 |
| 10/02/2026 17:29 | 5 | 141.865 |
| 10/02/2026 17:29 | 5 | 141.865 |
| 10/02/2026 17:29 | 1 | 141.90 |
| 10/02/2026 17:29 | 1 | 141.88 |
| 10/02/2026 17:29 | 8 | 141.88 |
| 10/02/2026 17:29 | 100 | 141.88 |
| 10/02/2026 17:29 | 4 | 141.89 |
| 10/02/2026 17:29 | 5 | 141.89 |
| 10/02/2026 17:29 | 1 | 141.90 |
| 10/02/2026 17:29 | 100 | 141.90 |
| 10/02/2026 17:29 | 10 | 141.90 |
| 10/02/2026 17:29 | 750 | 141.90 |
| 10/02/2026 17:29 | 100 | 141.93 |
| 10/02/2026 17:29 | 20 | 141.94 |
| 10/02/2026 17:29 | 20 | 141.95 |
| 10/02/2026 17:29 | 20 | 141.95 |
| 10/02/2026 17:29 | 8 | 141.97 |
| 10/02/2026 17:29 | 100 | 141.97 |
| 10/02/2026 17:29 | 300 | 142.00 |
| 10/02/2026 17:29 | 100 | 142.00 |
| 10/02/2026 17:29 | 100 | 142.00 |
| 10/02/2026 17:29 | 1 | 142.00 |
| 10/02/2026 17:29 | 100 | 142.00 |
| 10/02/2026 17:29 | 100 | 142.00 |
| 10/02/2026 17:29 | 200 | 142.00 |
| 10/02/2026 17:29 | 100 | 142.00 |
| 10/02/2026 17:29 | 25 | 142.00 |
| 10/02/2026 17:29 | 10 | 142.00 |
| 10/02/2026 17:29 | 100 | 142.00 |
| 10/02/2026 17:29 | 4 | 142.00 |
| 10/02/2026 17:29 | 5 | 142.00 |
| 10/02/2026 17:29 | 20 | 141.96 |
| 10/02/2026 17:29 | 100 | 141.97 |
| 10/02/2026 17:29 | 1 | 141.99 |
| 10/02/2026 17:29 | 100 | 141.99 |
| 10/02/2026 17:29 | 85 | 141.99 |
| 10/02/2026 17:29 | 15 | 141.99 |
| 10/02/2026 17:29 | 100 | 141.99 |
| 10/02/2026 17:29 | 4 | 141.99 |
| 10/02/2026 17:29 | 75 | 141.99 |
| 10/02/2026 17:29 | 1 | 141.99 |
| 10/02/2026 17:29 | 100 | 141.95 |
| 10/02/2026 17:29 | 14 | 141.95 |
| 10/02/2026 17:29 | 39 | 141.93 |
| 10/02/2026 17:29 | 61 | 141.93 |
| 10/02/2026 17:29 | 39 | 141.93 |
| 10/02/2026 17:29 | 11 | 141.94 |
| 10/02/2026 17:29 | 100 | 141.96 |
| 10/02/2026 17:29 | 89 | 141.94 |
| 10/02/2026 17:29 | 1 | 141.94 |
| 10/02/2026 17:29 | 1 | 141.94 |
| 10/02/2026 17:29 | 2 | 141.94 |
| 10/02/2026 17:29 | 100 | 141.94 |
| 10/02/2026 17:29 | 50 | 141.95 |
| 10/02/2026 17:28 | 48 | 141.96 |
| 10/02/2026 17:28 | 7 | 141.95 |
| 10/02/2026 17:28 | 34 | 141.935 |
| 10/02/2026 17:28 | 7 | 141.93 |
| 10/02/2026 17:28 | 27 | 141.94 |
| 10/02/2026 17:28 | 34 | 141.92 |
| 10/02/2026 17:28 | 1 | 141.95 |
| 10/02/2026 17:28 | 62 | 141.95 |
| 10/02/2026 17:28 | 38 | 141.95 |
| 10/02/2026 17:28 | 100 | 141.97 |
| 10/02/2026 17:28 | 60 | 141.95 |
| 10/02/2026 17:28 | 100 | 141.95 |
| 10/02/2026 17:28 | 100 | 141.96 |
| 10/02/2026 17:28 | 1 | 141.96 |
| 10/02/2026 17:28 | 74 | 141.94 |
| 10/02/2026 17:28 | 2 | 141.92 |
| 10/02/2026 17:28 | 22 | 141.90 |
| 10/02/2026 17:28 | 110 | 141.89 |
| 10/02/2026 17:28 | 100 | 141.89 |
| 10/02/2026 17:28 | 100 | 141.90 |
| 10/02/2026 17:28 | 100 | 141.89 |
| 10/02/2026 17:28 | 100 | 141.90 |
| 10/02/2026 17:28 | 200 | 141.90 |
| 10/02/2026 17:28 | 1 | 141.90 |
| 10/02/2026 17:28 | 5 | 141.91 |
| 10/02/2026 17:28 | 20 | 141.95 |
| 10/02/2026 17:28 | 28 | 141.90 |
| 10/02/2026 17:28 | 22 | 141.90 |
| 10/02/2026 17:28 | 2 | 141.90 |
| 10/02/2026 17:28 | 1 | 141.91 |
| 10/02/2026 17:28 | 91 | 141.91 |
| 10/02/2026 17:28 | 9 | 141.91 |
| 10/02/2026 17:28 | 98 | 141.94 |
| 10/02/2026 17:28 | 100 | 141.965 |
| 10/02/2026 17:28 | 11 | 141.97 |
| 10/02/2026 17:28 | 100 | 141.96 |
| 10/02/2026 17:28 | 138 | 141.96 |
| 10/02/2026 17:28 | 100 | 141.96 |
| 10/02/2026 17:28 | 1 | 141.95 |
| 10/02/2026 17:28 | 45 | 141.94 |
| 10/02/2026 17:28 | 5 | 141.94 |
| 10/02/2026 17:28 | 5 | 141.94 |
| 10/02/2026 17:28 | 19 | 141.94 |
| 10/02/2026 17:28 | 1 | 141.94 |
| 10/02/2026 17:28 | 20 | 141.93 |
| 10/02/2026 17:28 | 1 | 141.93 |
| 10/02/2026 17:28 | 20 | 141.93 |
| 10/02/2026 17:28 | 20 | 141.92 |
| 10/02/2026 17:28 | 200 | 141.905 |
| 10/02/2026 17:28 | 300 | 141.90 |
| 10/02/2026 17:28 | 300 | 141.93 |
| 10/02/2026 17:28 | 150 | 141.93 |
| 10/02/2026 17:28 | 20 | 141.93 |
| 10/02/2026 17:28 | 300 | 141.90 |
| 10/02/2026 17:28 | 1 | 141.93 |
| 10/02/2026 17:28 | 106 | 141.93 |
| 10/02/2026 17:28 | 5 | 141.93 |
| 10/02/2026 17:28 | 150 | 141.93 |
| 10/02/2026 17:28 | 20 | 141.93 |
| 10/02/2026 17:28 | 20 | 141.92 |
| 10/02/2026 17:28 | 300 | 141.92 |
| 10/02/2026 17:28 | 100 | 141.91 |
| 10/02/2026 17:28 | 100 | 141.895 |
| 10/02/2026 17:28 | 300 | 141.89 |
| 10/02/2026 17:28 | 300 | 141.89 |
| 10/02/2026 17:28 | 500 | 141.93 |
| 10/02/2026 17:28 | 20 | 141.93 |
| 10/02/2026 17:28 | 150 | 141.93 |
| 10/02/2026 17:28 | 1 | 141.93 |
| 10/02/2026 17:28 | 20 | 141.93 |
| 10/02/2026 17:28 | 100 | 141.92 |
| 10/02/2026 17:28 | 300 | 141.92 |
| 10/02/2026 17:28 | 300 | 141.89 |
| 10/02/2026 17:28 | 25 | 141.90 |
| 10/02/2026 17:28 | 100 | 141.89 |
| 10/02/2026 17:28 | 100 | 141.885 |
| 10/02/2026 17:28 | 1 | 141.89 |
| 10/02/2026 17:28 | 25 | 141.89 |
| 10/02/2026 17:28 | 19 | 141.88 |
| 10/02/2026 17:28 | 100 | 141.85 |
| 10/02/2026 17:28 | 40 | 141.85 |
| 10/02/2026 17:28 | 100 | 141.85 |
| 10/02/2026 17:28 | 100 | 141.84 |
| 10/02/2026 17:28 | 100 | 141.82 |
| 10/02/2026 17:28 | 34 | 141.81 |
| 10/02/2026 17:28 | 6 | 141.81 |
| 10/02/2026 17:28 | 85 | 141.78 |
| 10/02/2026 17:28 | 10 | 141.78 |
| 10/02/2026 17:28 | 10 | 141.79 |
| 10/02/2026 17:28 | 41 | 141.77 |
| 10/02/2026 17:27 | 25 | 141.72 |
| 10/02/2026 17:27 | 31 | 141.72 |
| 10/02/2026 17:27 | 20 | 141.73 |
| 10/02/2026 17:27 | 44 | 141.73 |
| 10/02/2026 17:27 | 1 | 141.74 |
| 10/02/2026 17:27 | 1 | 141.74 |
| 10/02/2026 17:27 | 2 | 141.74 |
| 10/02/2026 17:27 | 50 | 141.75 |
| 10/02/2026 17:27 | 100 | 141.765 |
| 10/02/2026 17:27 | 100 | 141.765 |
| 10/02/2026 17:27 | 25 | 141.76 |
| 10/02/2026 17:27 | 100 | 141.765 |
| 10/02/2026 17:27 | 4 | 141.74 |
| 10/02/2026 17:27 | 5 | 141.75 |
| 10/02/2026 17:27 | 93 | 141.77 |
| 10/02/2026 17:27 | 3 | 141.77 |
| 10/02/2026 17:27 | 1 | 141.76 |
| 10/02/2026 17:27 | 192 | 141.75 |
| 10/02/2026 17:27 | 260 | 141.75 |
| 10/02/2026 17:27 | 100 | 141.74 |
| 10/02/2026 17:27 | 1 | 141.74 |
| 10/02/2026 17:27 | 100 | 141.74 |
| 10/02/2026 17:27 | 38 | 141.75 |
| 10/02/2026 17:27 | 20 | 141.77 |
| 10/02/2026 17:27 | 1 | 141.77 |
| 10/02/2026 17:27 | 41 | 141.77 |
| 10/02/2026 17:27 | 20 | 141.77 |
| 10/02/2026 17:27 | 3 | 141.81 |
| 10/02/2026 17:27 | 50 | 141.82 |
| 10/02/2026 17:27 | 50 | 141.81 |
| 10/02/2026 17:27 | 39 | 141.77 |
| 10/02/2026 17:27 | 100 | 141.79 |
| 10/02/2026 17:27 | 100 | 141.79 |
| 10/02/2026 17:27 | 100 | 141.79 |
| 10/02/2026 17:27 | 100 | 141.79 |
| 10/02/2026 17:27 | 100 | 141.78 |
| 10/02/2026 17:27 | 5 | 141.77 |
| 10/02/2026 17:27 | 34 | 141.75 |
| 10/02/2026 17:27 | 5 | 141.73 |
| 10/02/2026 17:27 | 24 | 141.73 |
| 10/02/2026 17:27 | 76 | 141.73 |
| 10/02/2026 17:27 | 21 | 141.76 |
| 10/02/2026 17:27 | 80 | 141.75 |
| 10/02/2026 17:27 | 100 | 141.75 |
| 10/02/2026 17:27 | 15 | 141.75 |
| 10/02/2026 17:27 | 5 | 141.75 |
| 10/02/2026 17:27 | 15 | 141.72 |
| 10/02/2026 17:27 | 50 | 141.71 |
| 10/02/2026 17:27 | 100 | 141.71 |
| 10/02/2026 17:26 | 28 | 141.68 |
| 10/02/2026 17:26 | 500 | 141.68 |
| 10/02/2026 17:26 | 20 | 141.65 |
| 10/02/2026 17:26 | 213 | 141.65 |
| 10/02/2026 17:26 | 50 | 141.65 |
| 10/02/2026 17:26 | 824 | 141.68 |
| 10/02/2026 17:26 | 176 | 141.68 |
| 10/02/2026 17:26 | 39 | 141.69 |
| 10/02/2026 17:26 | 22 | 141.69 |
| 10/02/2026 17:26 | 39 | 141.69 |
| 10/02/2026 17:26 | 1 | 141.69 |
| 10/02/2026 17:26 | 1 | 141.69 |
| 10/02/2026 17:26 | 1 | 141.73 |
| 10/02/2026 17:26 | 60 | 141.74 |
| 10/02/2026 17:26 | 18 | 141.70 |
| 10/02/2026 17:26 | 59 | 141.70 |
| 10/02/2026 17:26 | 1 | 141.70 |
| 10/02/2026 17:26 | 100 | 141.70 |
| 10/02/2026 17:26 | 80 | 141.69 |
| 10/02/2026 17:26 | 100 | 141.68 |
| 10/02/2026 17:26 | 11 | 141.68 |
| 10/02/2026 17:26 | 2 | 141.68 |
| 10/02/2026 17:26 | 100 | 141.68 |
| 10/02/2026 17:26 | 16 | 141.63 |
| 10/02/2026 17:26 | 7 | 141.65 |
| 10/02/2026 17:26 | 4 | 141.67 |
| 10/02/2026 17:26 | 11 | 141.65 |
| 10/02/2026 17:26 | 400 | 141.65 |
| 10/02/2026 17:26 | 19 | 141.63 |
| 10/02/2026 17:26 | 1 | 141.63 |
| 10/02/2026 17:26 | 30 | 141.63 |
| 10/02/2026 17:26 | 10 | 141.63 |
| 10/02/2026 17:26 | 10 | 141.63 |
| 10/02/2026 17:26 | 30 | 141.63 |
| 10/02/2026 17:26 | 500 | 141.60 |
| 10/02/2026 17:26 | 54 | 141.59 |
| 10/02/2026 17:26 | 35 | 141.565 |
| 10/02/2026 17:26 | 150 | 141.55 |
| 10/02/2026 17:26 | 100 | 141.55 |
| 10/02/2026 17:26 | 100 | 141.56 |
| 10/02/2026 17:26 | 4 | 141.56 |
| 10/02/2026 17:26 | 1 | 141.60 |
| 10/02/2026 17:26 | 3 | 141.65 |
| 10/02/2026 17:26 | 25 | 141.63 |
| 10/02/2026 17:26 | 41 | 141.63 |
| 10/02/2026 17:26 | 34 | 141.63 |
| 10/02/2026 17:26 | 1 | 141.66 |
| 10/02/2026 17:26 | 100 | 141.66 |
| 10/02/2026 17:26 | 33 | 141.65 |
| 10/02/2026 17:26 | 61 | 141.635 |
| 10/02/2026 17:26 | 1 | 141.63 |
| 10/02/2026 17:26 | 164 | 141.63 |
| 10/02/2026 17:26 | 50 | 141.58 |
| 10/02/2026 17:26 | 39 | 141.58 |
| 10/02/2026 17:26 | 100 | 141.58 |
| 10/02/2026 17:26 | 100 | 141.58 |
| 10/02/2026 17:26 | 48 | 141.56 |
| 10/02/2026 17:26 | 52 | 141.56 |
| 10/02/2026 17:26 | 48 | 141.56 |
| 10/02/2026 17:26 | 52 | 141.56 |
| 10/02/2026 17:26 | 100 | 141.56 |
| 10/02/2026 17:26 | 100 | 141.57 |
| 10/02/2026 17:26 | 100 | 141.57 |
| 10/02/2026 17:26 | 100 | 141.57 |
| 10/02/2026 17:26 | 99 | 141.58 |
| 10/02/2026 17:26 | 100 | 141.58 |
| 10/02/2026 17:26 | 1 | 141.58 |
| 10/02/2026 17:26 | 99 | 141.58 |
| 10/02/2026 17:26 | 1 | 141.58 |
| 10/02/2026 17:26 | 100 | 141.58 |
| 10/02/2026 17:26 | 100 | 141.60 |
| 10/02/2026 17:26 | 100 | 141.615 |
| 10/02/2026 17:26 | 100 | 141.615 |
| 10/02/2026 17:26 | 31 | 141.64 |
| 10/02/2026 17:26 | 100 | 141.64 |
| 10/02/2026 17:26 | 68 | 141.62 |
| 10/02/2026 17:26 | 47 | 141.66 |
| 10/02/2026 17:26 | 1 | 141.66 |
| 10/02/2026 17:26 | 100 | 141.66 |
| 10/02/2026 17:26 | 100 | 141.66 |
| 10/02/2026 17:26 | 1 | 141.63 |
| 10/02/2026 17:26 | 100 | 141.59 |
| 10/02/2026 17:26 | 10 | 141.59 |
| 10/02/2026 17:26 | 11 | 141.53 |
| 10/02/2026 17:26 | 1 | 141.53 |
| 10/02/2026 17:26 | 35 | 141.53 |
| 10/02/2026 17:26 | 31 | 141.53 |
| 10/02/2026 17:26 | 2 | 141.53 |
| 10/02/2026 17:26 | 1 | 141.53 |
| 10/02/2026 17:26 | 2 | 141.53 |
| 10/02/2026 17:26 | 10 | 141.545 |
| 10/02/2026 17:25 | 23 | 141.55 |
| 10/02/2026 17:25 | 22 | 141.53 |
| 10/02/2026 17:25 | 10 | 141.47 |
| 10/02/2026 17:25 | 87 | 141.48 |
| 10/02/2026 17:25 | 100 | 141.45 |
| 10/02/2026 17:25 | 20 | 141.44 |
| 10/02/2026 17:25 | 100 | 141.41 |
| 10/02/2026 17:25 | 13 | 141.42 |
| 10/02/2026 17:25 | 100 | 141.42 |
| 10/02/2026 17:25 | 24 | 141.38 |
| 10/02/2026 17:25 | 43 | 141.39 |
| 10/02/2026 17:25 | 500 | 141.39 |
| 10/02/2026 17:25 | 2 | 141.36 |
| 10/02/2026 17:25 | 100 | 141.38 |
| 10/02/2026 17:25 | 100 | 141.41 |
| 10/02/2026 17:25 | 100 | 141.41 |
| 10/02/2026 17:25 | 100 | 141.41 |
| 10/02/2026 17:25 | 5 | 141.39 |
| 10/02/2026 17:25 | 66 | 141.38 |
| 10/02/2026 17:25 | 14 | 141.40 |
| 10/02/2026 17:25 | 100 | 141.39 |
| 10/02/2026 17:25 | 99 | 141.39 |
| 10/02/2026 17:25 | 1 | 141.39 |
| 10/02/2026 17:25 | 100 | 141.39 |
| 10/02/2026 17:25 | 1 | 141.42 |
| 10/02/2026 17:25 | 1 | 141.42 |
| 10/02/2026 17:25 | 5 | 141.44 |
| 10/02/2026 17:25 | 3 | 141.50 |
| 10/02/2026 17:25 | 9 | 141.49 |
| 10/02/2026 17:25 | 7 | 141.47 |
| 10/02/2026 17:25 | 100 | 141.46 |
| 10/02/2026 17:25 | 20 | 141.44 |
| 10/02/2026 17:25 | 50 | 141.44 |
| 10/02/2026 17:25 | 50 | 141.44 |
| 10/02/2026 17:25 | 11 | 141.40 |
| 10/02/2026 17:25 | 5 | 141.399 |
| 10/02/2026 17:25 | 5 | 141.399 |
| 10/02/2026 17:25 | 1 | 141.38 |
| 10/02/2026 17:25 | 1 | 141.38 |
| 10/02/2026 17:25 | 300 | 141.33 |
| 10/02/2026 17:25 | 7 | 141.32 |
| 10/02/2026 17:25 | 43 | 141.325 |
| 10/02/2026 17:25 | 93 | 141.33 |
| 10/02/2026 17:25 | 7 | 141.33 |
| 10/02/2026 17:25 | 57 | 141.33 |
| 10/02/2026 17:25 | 7 | 141.33 |
| 10/02/2026 17:25 | 50 | 141.33 |
| 10/02/2026 17:25 | 57 | 141.34 |
| 10/02/2026 17:25 | 1 | 141.34 |
| 10/02/2026 17:25 | 50 | 141.33 |
| 10/02/2026 17:25 | 50 | 141.33 |
| 10/02/2026 17:25 | 4 | 141.34 |
| 10/02/2026 17:25 | 4 | 141.35 |
| 10/02/2026 17:25 | 3 | 141.35 |
| 10/02/2026 17:25 | 1 | 141.35 |
| 10/02/2026 17:25 | 1 | 141.365 |
| 10/02/2026 17:24 | 2 | 141.36 |
| 10/02/2026 17:24 | 1 | 141.36 |
| 10/02/2026 17:24 | 3 | 141.37 |
| 10/02/2026 17:24 | 50 | 141.37 |
| 10/02/2026 17:24 | 10 | 141.38 |
| 10/02/2026 17:24 | 100 | 141.43 |
| 10/02/2026 17:24 | 1 | 141.43 |
| 10/02/2026 17:24 | 26 | 141.43 |
| 10/02/2026 17:24 | 20 | 141.43 |
| 10/02/2026 17:24 | 20 | 141.40 |
| 10/02/2026 17:24 | 100 | 141.40 |
| 10/02/2026 17:24 | 10 | 141.42 |
| 10/02/2026 17:24 | 100 | 141.43 |
| 10/02/2026 17:24 | 1 | 141.44 |
| 10/02/2026 17:24 | 31 | 141.45 |
| 10/02/2026 17:24 | 1 | 141.45 |
| 10/02/2026 17:24 | 68 | 141.45 |
| 10/02/2026 17:24 | 100 | 141.46 |
| 10/02/2026 17:24 | 33 | 141.50 |
| 10/02/2026 17:24 | 100 | 141.50 |
| 10/02/2026 17:24 | 10 | 141.49 |
| 10/02/2026 17:24 | 7 | 141.465 |
| 10/02/2026 17:24 | 1 | 141.46 |
| 10/02/2026 17:24 | 100 | 141.48 |
| 10/02/2026 17:24 | 44 | 141.50 |
| 10/02/2026 17:24 | 5 | 141.50 |
| 10/02/2026 17:24 | 100 | 141.50 |
| 10/02/2026 17:24 | 51 | 141.52 |
| 10/02/2026 17:24 | 23 | 141.52 |
| 10/02/2026 17:24 | 32 | 141.52 |
| 10/02/2026 17:24 | 149 | 141.52 |
| 10/02/2026 17:24 | 13 | 141.52 |
| 10/02/2026 17:24 | 87 | 141.52 |
| 10/02/2026 17:24 | 13 | 141.53 |
| 10/02/2026 17:24 | 100 | 141.53 |
| 10/02/2026 17:24 | 1 | 141.53 |
| 10/02/2026 17:24 | 4 | 141.53 |
| 10/02/2026 17:24 | 55 | 141.53 |
| 10/02/2026 17:24 | 100 | 141.53 |
| 10/02/2026 17:24 | 45 | 141.53 |
| 10/02/2026 17:24 | 1 | 141.53 |
| 10/02/2026 17:24 | 54 | 141.53 |
| 10/02/2026 17:24 | 1 | 141.54 |
| 10/02/2026 17:24 | 1 | 141.54 |
| 10/02/2026 17:24 | 1 | 141.55 |
| 10/02/2026 17:24 | 100 | 141.55 |
| 10/02/2026 17:24 | 20 | 141.57 |
| 10/02/2026 17:24 | 49 | 141.58 |
| 10/02/2026 17:24 | 5 | 141.59 |
| 10/02/2026 17:24 | 65 | 141.64 |
| 10/02/2026 17:24 | 17 | 141.64 |
| 10/02/2026 17:24 | 100 | 141.64 |
| 10/02/2026 17:24 | 50 | 141.64 |
| 10/02/2026 17:24 | 73 | 141.61 |
| 10/02/2026 17:24 | 100 | 141.61 |
| 10/02/2026 17:24 | 42 | 141.61 |
| 10/02/2026 17:24 | 258 | 141.61 |
| 10/02/2026 17:24 | 20 | 141.60 |
| 10/02/2026 17:24 | 10 | 141.55 |
| 10/02/2026 17:24 | 77 | 141.54 |
| 10/02/2026 17:24 | 20 | 141.54 |
| 10/02/2026 17:24 | 20 | 141.54 |
| 10/02/2026 17:24 | 60 | 141.54 |
| 10/02/2026 17:24 | 46 | 141.52 |
| 10/02/2026 17:24 | 100 | 141.52 |
| 10/02/2026 17:24 | 80 | 141.52 |
| 10/02/2026 17:24 | 50 | 141.51 |
| 10/02/2026 17:24 | 10 | 141.50 |
| 10/02/2026 17:24 | 10 | 141.50 |
| 10/02/2026 17:24 | 20 | 141.49 |
| 10/02/2026 17:24 | 7 | 141.46 |
| 10/02/2026 17:24 | 100 | 141.48 |
| 10/02/2026 17:24 | 7 | 141.47 |
| 10/02/2026 17:24 | 7 | 141.47 |
| 10/02/2026 17:24 | 7 | 141.485 |
| 10/02/2026 17:24 | 52 | 141.50 |
| 10/02/2026 17:24 | 5 | 141.50 |
| 10/02/2026 17:24 | 35 | 141.50 |
| 10/02/2026 17:24 | 200 | 141.50 |
| 10/02/2026 17:24 | 1 | 141.51 |
| 10/02/2026 17:24 | 14 | 141.52 |
| 10/02/2026 17:24 | 1 | 141.53 |
| 10/02/2026 17:24 | 100 | 141.55 |
| 10/02/2026 17:24 | 50 | 141.54 |
| 10/02/2026 17:24 | 1 | 141.52 |
| 10/02/2026 17:24 | 50 | 141.52 |
| 10/02/2026 17:24 | 50 | 141.52 |
| 10/02/2026 17:24 | 31 | 141.54 |
| 10/02/2026 17:24 | 100 | 141.54 |
| 10/02/2026 17:24 | 18 | 141.54 |
| 10/02/2026 17:24 | 1 | 141.54 |
| 10/02/2026 17:24 | 81 | 141.54 |
| 10/02/2026 17:24 | 100 | 141.53 |
| 10/02/2026 17:24 | 100 | 141.53 |
| 10/02/2026 17:24 | 74 | 141.53 |
| 10/02/2026 17:24 | 26 | 141.53 |
| 10/02/2026 17:24 | 100 | 141.53 |
| 10/02/2026 17:24 | 50 | 141.53 |
| 10/02/2026 17:24 | 50 | 141.53 |
| 10/02/2026 17:24 | 81 | 141.53 |
| 10/02/2026 17:24 | 100 | 141.53 |
| 10/02/2026 17:24 | 81 | 141.53 |
| 10/02/2026 17:24 | 100 | 141.53 |
| 10/02/2026 17:24 | 181 | 141.53 |
| 10/02/2026 17:24 | 18 | 141.53 |
| 10/02/2026 17:24 | 82 | 141.53 |
| 10/02/2026 17:24 | 99 | 141.53 |
| 10/02/2026 17:24 | 1 | 141.53 |
| 10/02/2026 17:24 | 23 | 141.53 |
| 10/02/2026 17:24 | 17 | 141.53 |
| 10/02/2026 17:24 | 16 | 141.53 |
| 10/02/2026 17:24 | 50 | 141.53 |
| 10/02/2026 17:24 | 50 | 141.53 |
| 10/02/2026 17:24 | 100 | 141.55 |
| 10/02/2026 17:24 | 3 | 141.52 |
| 10/02/2026 17:24 | 1 | 141.53 |
| 10/02/2026 17:24 | 1 | 141.54 |
| 10/02/2026 17:24 | 1 | 141.54 |
| 10/02/2026 17:24 | 20 | 141.55 |
| 10/02/2026 17:24 | 30 | 141.53 |
| 10/02/2026 17:24 | 11 | 141.54 |
| 10/02/2026 17:24 | 29 | 141.54 |
| 10/02/2026 17:24 | 30 | 141.54 |
| 10/02/2026 17:24 | 30 | 141.54 |
| 10/02/2026 17:24 | 30 | 141.55 |
| 10/02/2026 17:24 | 33 | 141.55 |
| 10/02/2026 17:24 | 8 | 141.55 |
| 10/02/2026 17:24 | 2 | 141.55 |
| 10/02/2026 17:24 | 18 | 141.55 |
| 10/02/2026 17:24 | 5 | 141.55 |
| 10/02/2026 17:24 | 77 | 141.55 |
| 10/02/2026 17:24 | 23 | 141.55 |
| 10/02/2026 17:24 | 100 | 141.55 |
| 10/02/2026 17:24 | 100 | 141.55 |
| 10/02/2026 17:24 | 100 | 141.55 |
| 10/02/2026 17:24 | 42 | 141.55 |
| 10/02/2026 17:24 | 40 | 141.55 |
| 10/02/2026 17:24 | 11 | 141.55 |
| 10/02/2026 17:24 | 49 | 141.55 |
| 10/02/2026 17:24 | 6 | 141.55 |
| 10/02/2026 17:24 | 2 | 141.55 |
| 10/02/2026 17:24 | 4 | 141.56 |
| 10/02/2026 17:24 | 23 | 141.57 |
| 10/02/2026 17:24 | 54 | 141.57 |
| 10/02/2026 17:24 | 19 | 141.57 |
| 10/02/2026 17:24 | 4 | 141.57 |
| 10/02/2026 17:24 | 1 | 141.57 |
| 10/02/2026 17:24 | 50 | 141.57 |
| 10/02/2026 17:24 | 1 | 141.57 |
| 10/02/2026 17:24 | 2 | 141.57 |
| 10/02/2026 17:24 | 12 | 141.59 |
| 10/02/2026 17:24 | 11 | 141.60 |
| 10/02/2026 17:24 | 630 | 141.60 |
| 10/02/2026 17:24 | 5 | 141.59 |
| 10/02/2026 17:24 | 45 | 141.59 |
| 10/02/2026 17:24 | 100 | 141.59 |
| 10/02/2026 17:24 | 9 | 141.59 |
| 10/02/2026 17:24 | 100 | 141.59 |
| 10/02/2026 17:24 | 50 | 141.57 |
| 10/02/2026 17:24 | 100 | 141.57 |
| 10/02/2026 17:24 | 1 | 141.56 |
| 10/02/2026 17:24 | 46 | 141.55 |
| 10/02/2026 17:24 | 144 | 141.55 |
| 10/02/2026 17:24 | 35 | 141.55 |
| 10/02/2026 17:24 | 20 | 141.55 |
| 10/02/2026 17:24 | 100 | 141.55 |
| 10/02/2026 17:23 | 1 | 141.515 |
| 10/02/2026 17:23 | 20 | 141.515 |
| 10/02/2026 17:23 | 81 | 141.53 |
| 10/02/2026 17:23 | 4 | 141.53 |
| 10/02/2026 17:23 | 60 | 141.53 |
| 10/02/2026 17:23 | 40 | 141.53 |
| 10/02/2026 17:23 | 100 | 141.52 |
| 10/02/2026 17:23 | 4 | 141.51 |
| 10/02/2026 17:23 | 100 | 141.51 |
| 10/02/2026 17:23 | 100 | 141.51 |
| 10/02/2026 17:23 | 10 | 141.50 |
| 10/02/2026 17:23 | 20 | 141.50 |
| 10/02/2026 17:23 | 9 | 141.50 |
| 10/02/2026 17:23 | 40 | 141.50 |
| 10/02/2026 17:23 | 50 | 141.50 |
| 10/02/2026 17:23 | 55 | 141.49 |
| 10/02/2026 17:23 | 13 | 141.49 |
| 10/02/2026 17:23 | 100 | 141.49 |
| 10/02/2026 17:23 | 1 | 141.47 |
| 10/02/2026 17:23 | 16 | 141.47 |
| 10/02/2026 17:23 | 100 | 141.47 |
| 10/02/2026 17:23 | 200 | 141.45 |
| 10/02/2026 17:23 | 21 | 141.42 |
| 10/02/2026 17:23 | 100 | 141.41 |
| 10/02/2026 17:23 | 20 | 141.42 |
| 10/02/2026 17:23 | 100 | 141.42 |
| 10/02/2026 17:23 | 10 | 141.38 |
| 10/02/2026 17:23 | 152 | 141.39 |
| 10/02/2026 17:23 | 3 | 141.39 |
| 10/02/2026 17:23 | 1 | 141.37 |
| 10/02/2026 17:23 | 1 | 141.37 |
| 10/02/2026 17:23 | 1 | 141.37 |
| 10/02/2026 17:23 | 409 | 141.40 |
| 10/02/2026 17:23 | 300 | 141.41 |
| 10/02/2026 17:23 | 100 | 141.41 |
| 10/02/2026 17:23 | 2 | 141.40 |
| 10/02/2026 17:23 | 100 | 141.37 |
| 10/02/2026 17:23 | 100 | 141.36 |
| 10/02/2026 17:23 | 100 | 141.34 |
| 10/02/2026 17:23 | 100 | 141.34 |
| 10/02/2026 17:23 | 1 | 141.325 |
| 10/02/2026 17:23 | 601 | 141.32 |
| 10/02/2026 17:23 | 604 | 141.32 |
| 10/02/2026 17:23 | 100 | 141.32 |
| 10/02/2026 17:23 | 1305 | 141.32 |
| 10/02/2026 17:23 | 31 | 141.32 |
| 10/02/2026 17:23 | 1 | 141.32 |
| 10/02/2026 17:23 | 68 | 141.32 |
| 10/02/2026 17:23 | 100 | 141.32 |
| 10/02/2026 17:23 | 100 | 141.32 |
| 10/02/2026 17:23 | 1 | 141.36 |
| 10/02/2026 17:23 | 1 | 141.36 |
| 10/02/2026 17:22 | 41 | 141.37 |
| 10/02/2026 17:22 | 30 | 141.37 |
| 10/02/2026 17:22 | 40 | 141.39 |
| 10/02/2026 17:22 | 20 | 141.39 |
| 10/02/2026 17:22 | 20 | 141.37 |
| 10/02/2026 17:22 | 100 | 141.38 |
| 10/02/2026 17:22 | 300 | 141.38 |
| 10/02/2026 17:22 | 100 | 141.39 |
| 10/02/2026 17:22 | 110 | 141.40 |
| 10/02/2026 17:22 | 20 | 141.42 |
| 10/02/2026 17:22 | 1 | 141.41 |
| 10/02/2026 17:22 | 192 | 141.42 |
| 10/02/2026 17:22 | 5 | 141.42 |
| 10/02/2026 17:22 | 4 | 141.42 |
| 10/02/2026 17:22 | 150 | 141.41 |
| 10/02/2026 17:22 | 20 | 141.41 |
| 10/02/2026 17:22 | 5 | 141.42 |
| 10/02/2026 17:22 | 191 | 141.43 |
| 10/02/2026 17:22 | 5 | 141.43 |
| 10/02/2026 17:22 | 104 | 141.43 |
| 10/02/2026 17:22 | 31 | 141.43 |
| 10/02/2026 17:22 | 5 | 141.44 |
| 10/02/2026 17:22 | 20 | 141.46 |
| 10/02/2026 17:22 | 100 | 141.42 |
| 10/02/2026 17:22 | 100 | 141.37 |
| 10/02/2026 17:22 | 1 | 141.37 |
| 10/02/2026 17:22 | 10 | 141.37 |
| 10/02/2026 17:22 | 1 | 141.38 |
| 10/02/2026 17:22 | 1 | 141.40 |
| 10/02/2026 17:22 | 1 | 141.40 |
| 10/02/2026 17:22 | 100 | 141.41 |
| 10/02/2026 17:22 | 1 | 141.42 |
| 10/02/2026 17:22 | 5 | 141.44 |
| 10/02/2026 17:22 | 1 | 141.48 |
| 10/02/2026 17:22 | 100 | 141.48 |
| 10/02/2026 17:22 | 100 | 141.48 |
| 10/02/2026 17:22 | 100 | 141.48 |
| 10/02/2026 17:22 | 100 | 141.46 |
| 10/02/2026 17:22 | 100 | 141.46 |
| 10/02/2026 17:22 | 9 | 141.44 |
| 10/02/2026 17:22 | 100 | 141.44 |
| 10/02/2026 17:22 | 25 | 141.44 |
| 10/02/2026 17:22 | 5 | 141.39 |
| 10/02/2026 17:22 | 19 | 141.39 |
| 10/02/2026 17:22 | 41 | 141.41 |
| 10/02/2026 17:22 | 30 | 141.41 |
| 10/02/2026 17:22 | 100 | 141.41 |
| 10/02/2026 17:22 | 300 | 141.40 |
| 10/02/2026 17:22 | 150 | 141.40 |
| 10/02/2026 17:22 | 2 | 141.40 |
| 10/02/2026 17:22 | 20 | 141.40 |
| 10/02/2026 17:22 | 100 | 141.385 |
| 10/02/2026 17:22 | 1 | 141.37 |
| 10/02/2026 17:22 | 1 | 141.37 |
| 10/02/2026 17:22 | 1 | 141.31 |
| 10/02/2026 17:22 | 125 | 141.32 |
| 10/02/2026 17:22 | 9 | 141.32 |
| 10/02/2026 17:22 | 12 | 141.32 |
| 10/02/2026 17:22 | 18 | 141.32 |
| 10/02/2026 17:22 | 78 | 141.32 |
| 10/02/2026 17:22 | 624 | 141.32 |
| 10/02/2026 17:22 | 138 | 141.32 |
| 10/02/2026 17:22 | 1 | 141.32 |
| 10/02/2026 17:22 | 1 | 141.32 |
| 10/02/2026 17:22 | 299 | 141.32 |
| 10/02/2026 17:22 | 190 | 141.34 |
| 10/02/2026 17:22 | 100 | 141.33 |
| 10/02/2026 17:22 | 61 | 141.37 |
| 10/02/2026 17:22 | 20 | 141.36 |
| 10/02/2026 17:22 | 100 | 141.34 |
| 10/02/2026 17:22 | 4 | 141.34 |
| 10/02/2026 17:22 | 3 | 141.34 |
| 10/02/2026 17:22 | 100 | 141.36 |
| 10/02/2026 17:22 | 100 | 141.36 |
| 10/02/2026 17:22 | 100 | 141.37 |
| 10/02/2026 17:22 | 50 | 141.37 |
| 10/02/2026 17:22 | 100 | 141.37 |
| 10/02/2026 17:22 | 9 | 141.38 |
| 10/02/2026 17:22 | 9 | 141.39 |
| 10/02/2026 17:22 | 100 | 141.39 |
| 10/02/2026 17:22 | 106 | 141.40 |
| 10/02/2026 17:22 | 1 | 141.40 |
| 10/02/2026 17:22 | 93 | 141.40 |
| 10/02/2026 17:22 | 40 | 141.40 |
| 10/02/2026 17:22 | 200 | 141.42 |
| 10/02/2026 17:22 | 1 | 141.41 |
| 10/02/2026 17:22 | 100 | 141.43 |
| 10/02/2026 17:22 | 50 | 141.44 |
| 10/02/2026 17:22 | 1 | 141.44 |
| 10/02/2026 17:22 | 21 | 141.44 |
| 10/02/2026 17:22 | 19 | 141.44 |
| 10/02/2026 17:22 | 60 | 141.44 |
| 10/02/2026 17:22 | 100 | 141.45 |
| 10/02/2026 17:22 | 44 | 141.47 |
| 10/02/2026 17:22 | 75 | 141.47 |
| 10/02/2026 17:22 | 9 | 141.47 |
| 10/02/2026 17:22 | 200 | 141.47 |
| 10/02/2026 17:22 | 100 | 141.47 |
| 10/02/2026 17:22 | 10 | 141.45 |
| 10/02/2026 17:22 | 2 | 141.45 |
| 10/02/2026 17:22 | 34 | 141.47 |
| 10/02/2026 17:22 | 100 | 141.47 |
| 10/02/2026 17:22 | 100 | 141.47 |
| 10/02/2026 17:22 | 89 | 141.45 |
| 10/02/2026 17:22 | 100 | 141.45 |
| 10/02/2026 17:22 | 85 | 141.42 |
| 10/02/2026 17:22 | 15 | 141.42 |
| 10/02/2026 17:22 | 48 | 141.38 |
| 10/02/2026 17:22 | 100 | 141.38 |
| 10/02/2026 17:22 | 8 | 141.38 |
| 10/02/2026 17:22 | 3 | 141.37 |
| 10/02/2026 17:22 | 100 | 141.36 |
| 10/02/2026 17:22 | 99 | 141.35 |
| 10/02/2026 17:22 | 1 | 141.35 |
| 10/02/2026 17:22 | 1 | 141.35 |
| 10/02/2026 17:22 | 1 | 141.35 |
| 10/02/2026 17:22 | 39 | 141.35 |
| 10/02/2026 17:22 | 1 | 141.35 |
| 10/02/2026 17:22 | 60 | 141.35 |
| 10/02/2026 17:22 | 100 | 141.36 |
| 10/02/2026 17:21 | 200 | 141.37 |
| 10/02/2026 17:21 | 1 | 141.38 |
| 10/02/2026 17:21 | 35 | 141.37 |
| 10/02/2026 17:21 | 100 | 141.37 |
| 10/02/2026 17:21 | 100 | 141.37 |
| 10/02/2026 17:21 | 96 | 141.35 |
| 10/02/2026 17:21 | 38 | 141.35 |
| 10/02/2026 17:21 | 62 | 141.35 |
| 10/02/2026 17:21 | 100 | 141.35 |
| 10/02/2026 17:21 | 30 | 141.34 |
| 10/02/2026 17:21 | 64 | 141.33 |
| 10/02/2026 17:21 | 42 | 141.33 |
| 10/02/2026 17:21 | 57 | 141.33 |
| 10/02/2026 17:21 | 1 | 141.33 |
| 10/02/2026 17:21 | 100 | 141.33 |
| 10/02/2026 17:21 | 100 | 141.32 |
| 10/02/2026 17:21 | 100 | 141.30 |
| 10/02/2026 17:21 | 66 | 141.31 |
| 10/02/2026 17:21 | 100 | 141.31 |
| 10/02/2026 17:21 | 100 | 141.31 |
| 10/02/2026 17:21 | 100 | 141.285 |
| 10/02/2026 17:21 | 20 | 141.30 |
| 10/02/2026 17:21 | 60 | 141.29 |
| 10/02/2026 17:21 | 100 | 141.29 |
| 10/02/2026 17:21 | 29 | 141.25 |
| 10/02/2026 17:21 | 40 | 141.25 |
| 10/02/2026 17:21 | 20 | 141.24 |
| 10/02/2026 17:21 | 136 | 141.20 |
| 10/02/2026 17:21 | 100 | 141.22 |
| 10/02/2026 17:21 | 20 | 141.225 |
| 10/02/2026 17:21 | 5 | 141.20 |
| 10/02/2026 17:21 | 100 | 141.20 |
| 10/02/2026 17:21 | 1 | 141.20 |
| 10/02/2026 17:21 | 1 | 141.20 |
| 10/02/2026 17:21 | 100 | 141.20 |
| 10/02/2026 17:21 | 5 | 141.21 |
| 10/02/2026 17:21 | 29 | 141.21 |
| 10/02/2026 17:21 | 12 | 141.255 |
| 10/02/2026 17:21 | 13 | 141.25 |
| 10/02/2026 17:21 | 525 | 141.25 |
| 10/02/2026 17:21 | 5 | 141.25 |
| 10/02/2026 17:21 | 80 | 141.15 |
| 10/02/2026 17:21 | 20 | 141.13 |
| 10/02/2026 17:21 | 100 | 141.095 |
| 10/02/2026 17:20 | 100 | 141.07 |
| 10/02/2026 17:20 | 5 | 141.07 |
| 10/02/2026 17:20 | 100 | 141.08 |
| 10/02/2026 17:20 | 1 | 141.08 |
| 10/02/2026 17:20 | 100 | 141.08 |
| 10/02/2026 17:20 | 38 | 141.11 |
| 10/02/2026 17:20 | 80 | 141.11 |
| 10/02/2026 17:20 | 80 | 141.11 |
| 10/02/2026 17:20 | 100 | 141.11 |
| 10/02/2026 17:20 | 15 | 141.10 |
| 10/02/2026 17:20 | 100 | 141.09 |
| 10/02/2026 17:20 | 100 | 141.09 |
| 10/02/2026 17:20 | 6 | 141.08 |
| 10/02/2026 17:20 | 26 | 141.08 |
| 10/02/2026 17:20 | 68 | 141.08 |
| 10/02/2026 17:20 | 38 | 141.08 |
| 10/02/2026 17:20 | 22 | 141.08 |
| 10/02/2026 17:20 | 1 | 141.08 |
| 10/02/2026 17:20 | 37 | 141.08 |
| 10/02/2026 17:20 | 1 | 141.08 |
| 10/02/2026 17:20 | 1 | 141.08 |
| 10/02/2026 17:20 | 161 | 141.08 |
| 10/02/2026 17:20 | 50 | 141.08 |
| 10/02/2026 17:20 | 100 | 141.09 |
| 10/02/2026 17:20 | 100 | 141.14 |
| 10/02/2026 17:20 | 3 | 141.16 |
| 10/02/2026 17:20 | 1 | 141.16 |
| 10/02/2026 17:20 | 1 | 141.16 |
| 10/02/2026 17:20 | 1 | 141.16 |
| 10/02/2026 17:20 | 100 | 141.21 |
| 10/02/2026 17:20 | 100 | 141.20 |
| 10/02/2026 17:20 | 53 | 141.20 |
| 10/02/2026 17:20 | 1 | 141.20 |
| 10/02/2026 17:20 | 1 | 141.20 |
| 10/02/2026 17:20 | 100 | 141.20 |
| 10/02/2026 17:20 | 2 | 141.18 |
| 10/02/2026 17:20 | 100 | 141.13 |
| 10/02/2026 17:20 | 100 | 141.13 |
| 10/02/2026 17:20 | 100 | 141.15 |
| 10/02/2026 17:20 | 100 | 141.15 |
| 10/02/2026 17:20 | 1 | 141.16 |
| 10/02/2026 17:20 | 1 | 141.16 |
| 10/02/2026 17:20 | 1 | 141.16 |
| 10/02/2026 17:20 | 100 | 141.22 |
| 10/02/2026 17:20 | 100 | 141.20 |
| 10/02/2026 17:20 | 100 | 141.19 |
| 10/02/2026 17:20 | 100 | 141.19 |
| 10/02/2026 17:20 | 100 | 141.19 |
| 10/02/2026 17:20 | 100 | 141.19 |
| 10/02/2026 17:20 | 1 | 141.19 |
| 10/02/2026 17:20 | 43 | 141.19 |
| 10/02/2026 17:20 | 50 | 141.16 |
| 10/02/2026 17:20 | 74 | 141.16 |
| 10/02/2026 17:20 | 15 | 141.14 |
| 10/02/2026 17:20 | 26 | 141.09 |
| 10/02/2026 17:20 | 41 | 141.05 |
| 10/02/2026 17:20 | 100 | 141.10 |
| 10/02/2026 17:20 | 136 | 141.10 |
| 10/02/2026 17:20 | 14 | 141.10 |
| 10/02/2026 17:20 | 100 | 141.10 |
| 10/02/2026 17:20 | 20 | 141.115 |
| 10/02/2026 17:20 | 1 | 141.12 |
| 10/02/2026 17:20 | 23 | 141.12 |
| 10/02/2026 17:20 | 77 | 141.12 |
| 10/02/2026 17:20 | 4 | 141.14 |
| 10/02/2026 17:20 | 89 | 141.14 |
| 10/02/2026 17:20 | 7 | 141.14 |
| 10/02/2026 17:20 | 10 | 141.14 |
| 10/02/2026 17:20 | 159 | 141.15 |
| 10/02/2026 17:20 | 7 | 141.13 |
| 10/02/2026 17:20 | 100 | 141.14 |
| 10/02/2026 17:20 | 100 | 141.15 |
| 10/02/2026 17:20 | 20 | 141.15 |
| 10/02/2026 17:20 | 200 | 141.14 |
| 10/02/2026 17:20 | 100 | 141.14 |
| 10/02/2026 17:20 | 100 | 141.15 |
| 10/02/2026 17:20 | 47 | 141.18 |
| 10/02/2026 17:20 | 26 | 141.18 |
| 10/02/2026 17:20 | 93 | 141.13 |
| 10/02/2026 17:20 | 100 | 141.15 |
| 10/02/2026 17:20 | 78 | 141.15 |
| 10/02/2026 17:20 | 122 | 141.15 |
| 10/02/2026 17:20 | 23 | 141.15 |
| 10/02/2026 17:20 | 54 | 141.15 |
| 10/02/2026 17:20 | 46 | 141.15 |
| 10/02/2026 17:20 | 51 | 141.15 |
| 10/02/2026 17:20 | 48 | 141.15 |
| 10/02/2026 17:20 | 1 | 141.15 |
| 10/02/2026 17:20 | 100 | 141.15 |
| 10/02/2026 17:20 | 25 | 141.15 |
| 10/02/2026 17:20 | 100 | 141.15 |
| 10/02/2026 17:20 | 61 | 141.15 |
| 10/02/2026 17:20 | 39 | 141.15 |
| 10/02/2026 17:20 | 99 | 141.15 |
| 10/02/2026 17:20 | 1 | 141.15 |
| 10/02/2026 17:20 | 38 | 141.15 |
| 10/02/2026 17:20 | 100 | 141.15 |
| 10/02/2026 17:20 | 38 | 141.15 |
| 10/02/2026 17:20 | 100 | 141.15 |
| 10/02/2026 17:20 | 38 | 141.15 |
| 10/02/2026 17:20 | 100 | 141.15 |
| 10/02/2026 17:20 | 38 | 141.15 |
| 10/02/2026 17:20 | 100 | 141.15 |
| 10/02/2026 17:20 | 1 | 141.15 |
| 10/02/2026 17:20 | 5 | 141.15 |
| 10/02/2026 17:20 | 32 | 141.15 |
| 10/02/2026 17:20 | 100 | 141.15 |
| 10/02/2026 17:20 | 10 | 141.17 |
| 10/02/2026 17:20 | 10 | 141.17 |
| 10/02/2026 17:20 | 1 | 141.19 |
| 10/02/2026 17:19 | 200 | 141.17 |
| 10/02/2026 17:19 | 100 | 141.17 |
| 10/02/2026 17:19 | 80 | 141.17 |
| 10/02/2026 17:19 | 68 | 141.15 |
| 10/02/2026 17:19 | 5 | 141.15 |
| 10/02/2026 17:19 | 100 | 141.16 |
| 10/02/2026 17:19 | 1 | 141.16 |
| 10/02/2026 17:19 | 15 | 141.16 |
| 10/02/2026 17:19 | 1 | 141.16 |
| 10/02/2026 17:19 | 123 | 141.16 |
| 10/02/2026 17:19 | 60 | 141.16 |
| 10/02/2026 17:19 | 1 | 141.16 |
| 10/02/2026 17:19 | 1 | 141.19 |
| 10/02/2026 17:19 | 15 | 141.19 |
| 10/02/2026 17:19 | 19 | 141.19 |
| 10/02/2026 17:19 | 1 | 141.19 |
| 10/02/2026 17:19 | 60 | 141.19 |
| 10/02/2026 17:19 | 26 | 141.18 |
| 10/02/2026 17:19 | 26 | 141.18 |
| 10/02/2026 17:19 | 100 | 141.18 |
| 10/02/2026 17:19 | 71 | 141.175 |
| 10/02/2026 17:19 | 3 | 141.175 |
| 10/02/2026 17:19 | 5 | 141.19 |
| 10/02/2026 17:19 | 1 | 141.21 |
| 10/02/2026 17:19 | 26 | 141.21 |
| 10/02/2026 17:19 | 1 | 141.20 |
| 10/02/2026 17:19 | 33 | 141.22 |
| 10/02/2026 17:19 | 100 | 141.22 |
| 10/02/2026 17:19 | 1 | 141.19 |
| 10/02/2026 17:19 | 1 | 141.19 |
| 10/02/2026 17:19 | 20 | 141.21 |
| 10/02/2026 17:19 | 1 | 141.21 |
| 10/02/2026 17:19 | 200 | 141.20 |
| 10/02/2026 17:19 | 2 | 141.20 |
| 10/02/2026 17:19 | 100 | 141.21 |
| 10/02/2026 17:19 | 19 | 141.225 |
| 10/02/2026 17:19 | 2 | 141.23 |
| 10/02/2026 17:19 | 25 | 141.22 |
| 10/02/2026 17:19 | 20 | 141.22 |
| 10/02/2026 17:19 | 100 | 141.20 |
| 10/02/2026 17:19 | 27 | 141.16 |
| 10/02/2026 17:19 | 1 | 141.16 |
| 10/02/2026 17:19 | 206 | 141.17 |
| 10/02/2026 17:19 | 45 | 141.16 |
| 10/02/2026 17:19 | 20 | 141.16 |
| 10/02/2026 17:19 | 20 | 141.16 |
| 10/02/2026 17:19 | 50 | 141.18 |
| 10/02/2026 17:19 | 100 | 141.185 |
| 10/02/2026 17:19 | 50 | 141.19 |
| 10/02/2026 17:19 | 50 | 141.19 |
| 10/02/2026 17:19 | 40 | 141.175 |
| 10/02/2026 17:19 | 100 | 141.17 |
| 10/02/2026 17:19 | 2 | 141.17 |
| 10/02/2026 17:19 | 57 | 141.18 |
| 10/02/2026 17:19 | 6 | 141.18 |
| 10/02/2026 17:19 | 1 | 141.18 |
| 10/02/2026 17:19 | 6 | 141.18 |
| 10/02/2026 17:19 | 1 | 141.18 |
| 10/02/2026 17:19 | 5 | 141.18 |
| 10/02/2026 17:19 | 40 | 141.19 |
| 10/02/2026 17:19 | 100 | 141.20 |
| 10/02/2026 17:19 | 100 | 141.20 |
| 10/02/2026 17:19 | 50 | 141.20 |
| 10/02/2026 17:19 | 3 | 141.19 |
| 10/02/2026 17:19 | 6 | 141.18 |
| 10/02/2026 17:19 | 294 | 141.18 |
| 10/02/2026 17:19 | 2 | 141.18 |
| 10/02/2026 17:19 | 2 | 141.18 |
| 10/02/2026 17:19 | 2 | 141.18 |
| 10/02/2026 17:19 | 2 | 141.18 |
| 10/02/2026 17:19 | 100 | 141.18 |
| 10/02/2026 17:19 | 19 | 141.18 |
| 10/02/2026 17:19 | 199 | 141.18 |
| 10/02/2026 17:19 | 1 | 141.18 |
| 10/02/2026 17:19 | 100 | 141.17 |
| 10/02/2026 17:19 | 100 | 141.165 |
| 10/02/2026 17:19 | 100 | 141.17 |
| 10/02/2026 17:19 | 100 | 141.16 |
| 10/02/2026 17:19 | 1 | 141.19 |
| 10/02/2026 17:19 | 99 | 141.19 |
| 10/02/2026 17:19 | 1 | 141.18 |
| 10/02/2026 17:19 | 1 | 141.18 |
| 10/02/2026 17:19 | 18 | 141.18 |
| 10/02/2026 17:19 | 100 | 141.18 |
| 10/02/2026 17:19 | 1 | 141.18 |
| 10/02/2026 17:19 | 3 | 141.20 |
| 10/02/2026 17:19 | 16 | 141.20 |
| 10/02/2026 17:19 | 1 | 141.22 |
| 10/02/2026 17:19 | 1 | 141.22 |
| 10/02/2026 17:19 | 3 | 141.25 |
| 10/02/2026 17:19 | 1 | 141.28 |
| 10/02/2026 17:19 | 8 | 141.27 |
| 10/02/2026 17:19 | 1 | 141.27 |
| 10/02/2026 17:19 | 99 | 141.27 |
| 10/02/2026 17:19 | 1 | 141.27 |
| 10/02/2026 17:19 | 100 | 141.27 |
| 10/02/2026 17:19 | 46 | 141.25 |
| 10/02/2026 17:19 | 9 | 141.25 |
| 10/02/2026 17:19 | 87 | 141.25 |
| 10/02/2026 17:19 | 13 | 141.25 |
| 10/02/2026 17:19 | 10 | 141.25 |
| 10/02/2026 17:19 | 100 | 141.25 |
| 10/02/2026 17:19 | 27 | 141.24 |
| 10/02/2026 17:19 | 200 | 141.24 |
| 10/02/2026 17:18 | 100 | 141.21 |
| 10/02/2026 17:18 | 100 | 141.21 |
| 10/02/2026 17:18 | 14 | 141.20 |
| 10/02/2026 17:18 | 3 | 141.20 |
| 10/02/2026 17:18 | 3 | 141.21 |
| 10/02/2026 17:18 | 97 | 141.21 |
| 10/02/2026 17:18 | 3 | 141.21 |
| 10/02/2026 17:18 | 100 | 141.22 |
| 10/02/2026 17:18 | 3 | 141.22 |
| 10/02/2026 17:18 | 3 | 141.22 |
| 10/02/2026 17:18 | 3 | 141.22 |
| 10/02/2026 17:18 | 100 | 141.21 |
| 10/02/2026 17:18 | 3 | 141.20 |
| 10/02/2026 17:18 | 2 | 141.19 |
| 10/02/2026 17:18 | 17 | 141.21 |
| 10/02/2026 17:18 | 9 | 141.18 |
| 10/02/2026 17:18 | 100 | 141.17 |
| 10/02/2026 17:18 | 3 | 141.16 |
| 10/02/2026 17:18 | 10 | 141.155 |
| 10/02/2026 17:18 | 99 | 141.205 |
| 10/02/2026 17:18 | 1 | 141.205 |
| 10/02/2026 17:18 | 100 | 141.19 |
| 10/02/2026 17:18 | 200 | 141.19 |
| 10/02/2026 17:18 | 10 | 141.16 |
| 10/02/2026 17:18 | 1 | 141.15 |
| 10/02/2026 17:18 | 30 | 141.14 |
| 10/02/2026 17:18 | 100 | 141.14 |
| 10/02/2026 17:18 | 100 | 141.125 |
| 10/02/2026 17:18 | 3 | 141.14 |
| 10/02/2026 17:18 | 1 | 141.14 |
| 10/02/2026 17:18 | 24 | 141.14 |
| 10/02/2026 17:18 | 170 | 141.14 |
| 10/02/2026 17:18 | 2 | 141.14 |
| 10/02/2026 17:18 | 28 | 141.15 |
| 10/02/2026 17:18 | 10 | 141.155 |
| 10/02/2026 17:18 | 21 | 141.155 |
| 10/02/2026 17:18 | 79 | 141.15 |
| 10/02/2026 17:18 | 21 | 141.15 |
| 10/02/2026 17:18 | 10 | 141.15 |
| 10/02/2026 17:18 | 1 | 141.15 |
| 10/02/2026 17:18 | 69 | 141.145 |
| 10/02/2026 17:18 | 100 | 141.15 |
| 10/02/2026 17:18 | 15 | 141.19 |
| 10/02/2026 17:18 | 39 | 141.19 |
| 10/02/2026 17:18 | 1 | 141.19 |
| 10/02/2026 17:18 | 8 | 141.24 |
| 10/02/2026 17:18 | 36 | 141.23 |
| 10/02/2026 17:18 | 1 | 141.23 |
| 10/02/2026 17:18 | 99 | 141.23 |
| 10/02/2026 17:18 | 1 | 141.23 |
| 10/02/2026 17:18 | 100 | 141.23 |
| 10/02/2026 17:18 | 10 | 141.22 |
| 10/02/2026 17:18 | 3 | 141.22 |
| 10/02/2026 17:18 | 1 | 141.22 |
| 10/02/2026 17:18 | 8 | 141.22 |
| 10/02/2026 17:18 | 63 | 141.21 |
| 10/02/2026 17:18 | 1 | 141.21 |
| 10/02/2026 17:18 | 1 | 141.21 |
| 10/02/2026 17:18 | 100 | 141.21 |
| 10/02/2026 17:18 | 11 | 141.19 |
| 10/02/2026 17:18 | 99 | 141.19 |
| 10/02/2026 17:18 | 1 | 141.19 |
| 10/02/2026 17:18 | 13 | 141.19 |
| 10/02/2026 17:18 | 100 | 141.19 |
| 10/02/2026 17:18 | 100 | 141.19 |
| 10/02/2026 17:18 | 100 | 141.13 |
| 10/02/2026 17:18 | 100 | 141.14 |
| 10/02/2026 17:18 | 300 | 141.125 |
| 10/02/2026 17:18 | 5 | 141.12 |
| 10/02/2026 17:18 | 20 | 141.12 |
| 10/02/2026 17:18 | 100 | 141.10 |
| 10/02/2026 17:18 | 1 | 141.10 |
| 10/02/2026 17:18 | 20 | 141.10 |
| 10/02/2026 17:18 | 1 | 141.10 |
| 10/02/2026 17:18 | 2 | 141.10 |
| 10/02/2026 17:18 | 4 | 141.11 |
| 10/02/2026 17:18 | 30 | 141.14 |
| 10/02/2026 17:18 | 200 | 141.11 |
| 10/02/2026 17:18 | 6 | 141.09 |
| 10/02/2026 17:18 | 7 | 141.10 |
| 10/02/2026 17:18 | 1 | 141.10 |
| 10/02/2026 17:18 | 92 | 141.10 |
| 10/02/2026 17:18 | 1 | 141.14 |
| 10/02/2026 17:18 | 10 | 141.16 |
| 10/02/2026 17:18 | 6 | 141.18 |
| 10/02/2026 17:18 | 100 | 141.18 |
| 10/02/2026 17:18 | 26 | 141.18 |
| 10/02/2026 17:17 | 10 | 141.13 |
| 10/02/2026 17:17 | 60 | 141.15 |
| 10/02/2026 17:17 | 100 | 141.15 |
| 10/02/2026 17:17 | 1 | 141.14 |
| 10/02/2026 17:17 | 100 | 141.12 |
| 10/02/2026 17:17 | 100 | 141.11 |
| 10/02/2026 17:17 | 5 | 141.09 |
| 10/02/2026 17:17 | 100 | 141.09 |
| 10/02/2026 17:17 | 26 | 141.09 |
| 10/02/2026 17:17 | 150 | 141.08 |
| 10/02/2026 17:17 | 300 | 141.08 |
| 10/02/2026 17:17 | 5 | 141.08 |
| 10/02/2026 17:17 | 150 | 141.08 |
| 10/02/2026 17:17 | 300 | 141.08 |
| 10/02/2026 17:17 | 100 | 141.07 |
| 10/02/2026 17:17 | 100 | 141.07 |
| 10/02/2026 17:17 | 8 | 141.05 |
| 10/02/2026 17:17 | 17 | 141.05 |
| 10/02/2026 17:17 | 200 | 141.06 |
| 10/02/2026 17:17 | 100 | 141.06 |
| 10/02/2026 17:17 | 81 | 141.06 |
| 10/02/2026 17:17 | 19 | 141.06 |
| 10/02/2026 17:17 | 100 | 141.06 |
| 10/02/2026 17:17 | 50 | 141.06 |
| 10/02/2026 17:17 | 100 | 141.09 |
| 10/02/2026 17:17 | 100 | 141.11 |
| 10/02/2026 17:17 | 100 | 141.145 |
| 10/02/2026 17:17 | 15 | 141.16 |
| 10/02/2026 17:17 | 5 | 141.15 |
| 10/02/2026 17:17 | 1 | 141.13 |
| 10/02/2026 17:17 | 1 | 141.13 |
| 10/02/2026 17:17 | 110 | 141.14 |
| 10/02/2026 17:17 | 300 | 141.14 |
| 10/02/2026 17:17 | 100 | 141.15 |
| 10/02/2026 17:17 | 5 | 141.19 |
| 10/02/2026 17:17 | 59 | 141.17 |
| 10/02/2026 17:17 | 40 | 141.17 |
| 10/02/2026 17:17 | 1 | 141.17 |
| 10/02/2026 17:17 | 20 | 141.17 |
| 10/02/2026 17:17 | 50 | 141.17 |
| 10/02/2026 17:17 | 1 | 141.14 |
| 10/02/2026 17:17 | 259 | 141.17 |
| 10/02/2026 17:17 | 18 | 141.20 |
| 10/02/2026 17:17 | 1 | 141.18 |
| 10/02/2026 17:17 | 35 | 141.16 |
| 10/02/2026 17:17 | 100 | 141.16 |
| 10/02/2026 17:17 | 100 | 141.14 |
| 10/02/2026 17:17 | 269 | 141.13 |
| 10/02/2026 17:17 | 31 | 141.13 |
| 10/02/2026 17:17 | 365 | 141.16 |
| 10/02/2026 17:17 | 100 | 141.16 |
| 10/02/2026 17:17 | 100 | 141.14 |
| 10/02/2026 17:17 | 5 | 141.14 |
| 10/02/2026 17:17 | 700 | 141.14 |
| 10/02/2026 17:17 | 2437 | 141.14 |
| 10/02/2026 17:17 | 100 | 141.13 |
| 10/02/2026 17:17 | 200 | 141.115 |
| 10/02/2026 17:17 | 12 | 141.11 |
| 10/02/2026 17:17 | 403 | 141.11 |
| 10/02/2026 17:17 | 197 | 141.11 |
| 10/02/2026 17:17 | 100 | 141.085 |
| 10/02/2026 17:17 | 30 | 141.10 |
| 10/02/2026 17:17 | 10 | 141.09 |
| 10/02/2026 17:17 | 10 | 141.09 |
| 10/02/2026 17:17 | 10 | 141.09 |
| 10/02/2026 17:17 | 16 | 141.09 |
| 10/02/2026 17:17 | 5 | 141.10 |
| 10/02/2026 17:17 | 100 | 141.10 |
| 10/02/2026 17:17 | 20 | 141.09 |
| 10/02/2026 17:17 | 20 | 141.07 |
| 10/02/2026 17:17 | 100 | 141.12 |
| 10/02/2026 17:17 | 46 | 141.12 |
| 10/02/2026 17:17 | 1 | 141.11 |
| 10/02/2026 17:17 | 100 | 141.10 |
| 10/02/2026 17:17 | 100 | 141.08 |
| 10/02/2026 17:17 | 180 | 141.05 |
| 10/02/2026 17:17 | 20 | 141.05 |
| 10/02/2026 17:17 | 30 | 141.06 |
| 10/02/2026 17:17 | 102 | 141.06 |
| 10/02/2026 17:17 | 1 | 141.06 |
| 10/02/2026 17:17 | 1 | 141.06 |
| 10/02/2026 17:17 | 100 | 141.06 |
| 10/02/2026 17:17 | 150 | 141.07 |
| 10/02/2026 17:17 | 300 | 141.07 |
| 10/02/2026 17:17 | 91 | 141.07 |
| 10/02/2026 17:17 | 20 | 141.11 |
| 10/02/2026 17:17 | 15 | 141.11 |
| 10/02/2026 17:17 | 5 | 141.05 |
| 10/02/2026 17:17 | 5 | 141.07 |
| 10/02/2026 17:17 | 100 | 141.08 |
| 10/02/2026 17:17 | 1 | 141.09 |
| 10/02/2026 17:17 | 100 | 141.12 |
| 10/02/2026 17:17 | 100 | 141.15 |
| 10/02/2026 17:17 | 29 | 141.15 |
| 10/02/2026 17:17 | 100 | 141.14 |
| 10/02/2026 17:17 | 71 | 141.14 |
| 10/02/2026 17:17 | 29 | 141.14 |
| 10/02/2026 17:17 | 29 | 141.115 |
| 10/02/2026 17:17 | 13 | 141.115 |
| 10/02/2026 17:17 | 100 | 141.115 |
| 10/02/2026 17:17 | 99 | 141.11 |
| 10/02/2026 17:17 | 1 | 141.11 |
| 10/02/2026 17:17 | 100 | 141.10 |
| 10/02/2026 17:17 | 24 | 141.095 |
| 10/02/2026 17:17 | 1 | 141.11 |
| 10/02/2026 17:17 | 1 | 141.12 |
| 10/02/2026 17:16 | 100 | 141.11 |
| 10/02/2026 17:16 | 78 | 141.10 |
| 10/02/2026 17:16 | 22 | 141.10 |
| 10/02/2026 17:16 | 2 | 141.10 |
| 10/02/2026 17:16 | 20 | 141.10 |
| 10/02/2026 17:16 | 1 | 141.14 |
| 10/02/2026 17:16 | 50 | 141.20 |
| 10/02/2026 17:16 | 3 | 141.20 |
| 10/02/2026 17:16 | 1 | 141.20 |
| 10/02/2026 17:16 | 100 | 141.20 |
| 10/02/2026 17:16 | 1 | 141.18 |
| 10/02/2026 17:16 | 20 | 141.19 |
| 10/02/2026 17:16 | 100 | 141.21 |
| 10/02/2026 17:16 | 5 | 141.209 |
| 10/02/2026 17:16 | 25 | 141.175 |
| 10/02/2026 17:16 | 26 | 141.19 |
| 10/02/2026 17:16 | 8 | 141.15 |
| 10/02/2026 17:16 | 4 | 141.15 |
| 10/02/2026 17:16 | 10 | 141.17 |
| 10/02/2026 17:16 | 150 | 141.17 |
| 10/02/2026 17:16 | 1 | 141.20 |
| 10/02/2026 17:16 | 1208 | 141.20 |
| 10/02/2026 17:16 | 25 | 141.20 |
| 10/02/2026 17:16 | 25 | 141.20 |
| 10/02/2026 17:16 | 108 | 141.20 |
| 10/02/2026 17:16 | 34 | 141.20 |
| 10/02/2026 17:16 | 30 | 141.20 |
| 10/02/2026 17:16 | 40 | 141.20 |
| 10/02/2026 17:16 | 1 | 141.23 |
| 10/02/2026 17:16 | 10 | 141.25 |
| 10/02/2026 17:16 | 13 | 141.28 |
| 10/02/2026 17:16 | 21 | 141.28 |
| 10/02/2026 17:16 | 60 | 141.28 |
| 10/02/2026 17:16 | 2 | 141.28 |
| 10/02/2026 17:16 | 99 | 141.28 |
| 10/02/2026 17:16 | 1 | 141.28 |
| 10/02/2026 17:16 | 1 | 141.28 |
| 10/02/2026 17:16 | 100 | 141.28 |
| 10/02/2026 17:16 | 3 | 141.28 |
| 10/02/2026 17:16 | 100 | 141.28 |
| 10/02/2026 17:16 | 99 | 141.28 |
| 10/02/2026 17:16 | 1 | 141.28 |
| 10/02/2026 17:16 | 100 | 141.28 |
| 10/02/2026 17:16 | 1 | 141.28 |
| 10/02/2026 17:16 | 100 | 141.325 |
| 10/02/2026 17:16 | 97 | 141.34 |
| 10/02/2026 17:16 | 5 | 141.34 |
| 10/02/2026 17:16 | 20 | 141.34 |
| 10/02/2026 17:16 | 42 | 141.36 |
| 10/02/2026 17:16 | 1 | 141.36 |
| 10/02/2026 17:16 | 13 | 141.36 |
| 10/02/2026 17:16 | 1 | 141.36 |
| 10/02/2026 17:16 | 100 | 141.36 |
| 10/02/2026 17:16 | 6 | 141.335 |
| 10/02/2026 17:16 | 310 | 141.34 |
| 10/02/2026 17:16 | 100 | 141.34 |
| 10/02/2026 17:16 | 62 | 141.32 |
| 10/02/2026 17:16 | 20 | 141.32 |
| 10/02/2026 17:16 | 5 | 141.30 |
| 10/02/2026 17:16 | 1 | 141.30 |
| 10/02/2026 17:16 | 50 | 141.30 |
| 10/02/2026 17:16 | 1 | 141.32 |
| 10/02/2026 17:16 | 20 | 141.36 |
| 10/02/2026 17:16 | 100 | 141.34 |
| 10/02/2026 17:16 | 1 | 141.35 |
| 10/02/2026 17:16 | 449 | 141.35 |
| 10/02/2026 17:16 | 51 | 141.35 |
| 10/02/2026 17:16 | 11 | 141.36 |
| 10/02/2026 17:16 | 1 | 141.36 |
| 10/02/2026 17:16 | 2 | 141.36 |
| 10/02/2026 17:16 | 8 | 141.36 |
| 10/02/2026 17:16 | 100 | 141.43 |
| 10/02/2026 17:16 | 72 | 141.40 |
| 10/02/2026 17:16 | 1 | 141.40 |
| 10/02/2026 17:16 | 50 | 141.40 |
| 10/02/2026 17:16 | 27 | 141.42 |
| 10/02/2026 17:16 | 84 | 141.43 |
| 10/02/2026 17:16 | 16 | 141.43 |
| 10/02/2026 17:16 | 100 | 141.42 |
| 10/02/2026 17:16 | 69 | 141.43 |
| 10/02/2026 17:16 | 1 | 141.43 |
| 10/02/2026 17:16 | 99 | 141.43 |
| 10/02/2026 17:16 | 1 | 141.43 |
| 10/02/2026 17:16 | 100 | 141.43 |
| 10/02/2026 17:16 | 100 | 141.43 |
| 10/02/2026 17:16 | 130 | 141.43 |
| 10/02/2026 17:16 | 100 | 141.43 |
| 10/02/2026 17:16 | 2 | 141.47 |
| 10/02/2026 17:16 | 175 | 141.47 |
| 10/02/2026 17:16 | 99 | 141.47 |
| 10/02/2026 17:16 | 300 | 141.47 |
| 10/02/2026 17:16 | 150 | 141.47 |
| 10/02/2026 17:16 | 80 | 141.47 |
| 10/02/2026 17:16 | 1 | 141.47 |
| 10/02/2026 17:16 | 195 | 141.47 |
| 10/02/2026 17:16 | 205 | 141.47 |
| 10/02/2026 17:15 | 1 | 141.47 |
| 10/02/2026 17:15 | 71 | 141.47 |
| 10/02/2026 17:15 | 20 | 141.50 |
| 10/02/2026 17:15 | 1 | 141.48 |
| 10/02/2026 17:15 | 27 | 141.505 |
| 10/02/2026 17:15 | 31 | 141.50 |
| 10/02/2026 17:15 | 80 | 141.50 |
| 10/02/2026 17:15 | 30 | 141.50 |
| 10/02/2026 17:15 | 20 | 141.50 |
| 10/02/2026 17:15 | 1 | 141.47 |
| 10/02/2026 17:15 | 57 | 141.49 |
| 10/02/2026 17:15 | 84 | 141.47 |
| 10/02/2026 17:15 | 100 | 141.47 |
| 10/02/2026 17:15 | 40 | 141.48 |
| 10/02/2026 17:15 | 1 | 141.46 |
| 10/02/2026 17:15 | 76 | 141.46 |
| 10/02/2026 17:15 | 1 | 141.46 |
| 10/02/2026 17:15 | 23 | 141.46 |
| 10/02/2026 17:15 | 100 | 141.46 |
| 10/02/2026 17:15 | 1 | 141.47 |
| 10/02/2026 17:15 | 56 | 141.49 |
| 10/02/2026 17:15 | 1 | 141.47 |
| 10/02/2026 17:15 | 10 | 141.47 |
| 10/02/2026 17:15 | 90 | 141.47 |
| 10/02/2026 17:15 | 62 | 141.46 |
| 10/02/2026 17:15 | 100 | 141.39 |
| 10/02/2026 17:15 | 100 | 141.39 |
| 10/02/2026 17:15 | 100 | 141.39 |
| 10/02/2026 17:15 | 100 | 141.39 |
| 10/02/2026 17:15 | 1 | 141.40 |
| 10/02/2026 17:15 | 142 | 141.40 |
| 10/02/2026 17:15 | 30 | 141.40 |
| 10/02/2026 17:15 | 229 | 141.40 |
| 10/02/2026 17:15 | 1 | 141.40 |
| 10/02/2026 17:15 | 200 | 141.40 |
| 10/02/2026 17:15 | 64 | 141.42 |
| 10/02/2026 17:15 | 100 | 141.42 |
| 10/02/2026 17:15 | 98 | 141.45 |
| 10/02/2026 17:15 | 5 | 141.45 |
| 10/02/2026 17:15 | 1 | 141.47 |
| 10/02/2026 17:15 | 100 | 141.47 |
| 10/02/2026 17:15 | 3 | 141.44 |
| 10/02/2026 17:15 | 7 | 141.44 |
| 10/02/2026 17:15 | 28 | 141.41 |
| 10/02/2026 17:15 | 57 | 141.41 |
| 10/02/2026 17:15 | 5 | 141.41 |
| 10/02/2026 17:15 | 500 | 141.44 |
| 10/02/2026 17:15 | 1 | 141.44 |
| 10/02/2026 17:15 | 27 | 141.45 |
| 10/02/2026 17:15 | 73 | 141.45 |
| 10/02/2026 17:15 | 100 | 141.46 |
| 10/02/2026 17:15 | 100 | 141.46 |
| 10/02/2026 17:15 | 300 | 141.49 |
| 10/02/2026 17:15 | 1 | 141.49 |
| 10/02/2026 17:15 | 2 | 141.49 |
| 10/02/2026 17:15 | 7 | 141.49 |
| 10/02/2026 17:15 | 30 | 141.49 |
| 10/02/2026 17:15 | 300 | 141.48 |
| 10/02/2026 17:15 | 47 | 141.48 |
| 10/02/2026 17:15 | 100 | 141.46 |
| 10/02/2026 17:15 | 100 | 141.46 |
| 10/02/2026 17:15 | 99 | 141.47 |
| 10/02/2026 17:15 | 1 | 141.47 |
| 10/02/2026 17:15 | 99 | 141.47 |
| 10/02/2026 17:15 | 1 | 141.47 |
| 10/02/2026 17:15 | 99 | 141.47 |
| 10/02/2026 17:15 | 1 | 141.47 |
| 10/02/2026 17:15 | 99 | 141.47 |
| 10/02/2026 17:15 | 1 | 141.47 |
| 10/02/2026 17:15 | 99 | 141.47 |
| 10/02/2026 17:15 | 1 | 141.47 |
| 10/02/2026 17:15 | 100 | 141.47 |
| 10/02/2026 17:15 | 1 | 141.48 |
| 10/02/2026 17:15 | 100 | 141.51 |
| 10/02/2026 17:15 | 231 | 141.50 |
| 10/02/2026 17:15 | 60 | 141.50 |
| 10/02/2026 17:15 | 59 | 141.50 |
| 10/02/2026 17:15 | 69 | 141.48 |
| 10/02/2026 17:15 | 1 | 141.48 |
| 10/02/2026 17:15 | 144 | 141.48 |
| 10/02/2026 17:15 | 1 | 141.48 |
| 10/02/2026 17:15 | 68 | 141.51 |
| 10/02/2026 17:15 | 60 | 141.51 |
| 10/02/2026 17:15 | 100 | 141.51 |
| 10/02/2026 17:15 | 20 | 141.52 |
| 10/02/2026 17:15 | 12 | 141.54 |
| 10/02/2026 17:15 | 1 | 141.51 |
| 10/02/2026 17:15 | 5 | 141.50 |
| 10/02/2026 17:15 | 5 | 141.50 |
| 10/02/2026 17:15 | 1 | 141.47 |
| 10/02/2026 17:15 | 74 | 141.45 |
| 10/02/2026 17:15 | 100 | 141.45 |
| 10/02/2026 17:15 | 150 | 141.45 |
| 10/02/2026 17:15 | 100 | 141.45 |
| 10/02/2026 17:15 | 100 | 141.45 |
| 10/02/2026 17:15 | 100 | 141.45 |
| 10/02/2026 17:15 | 50 | 141.45 |
| 10/02/2026 17:15 | 100 | 141.435 |
| 10/02/2026 17:15 | 100 | 141.435 |
| 10/02/2026 17:15 | 100 | 141.435 |
| 10/02/2026 17:15 | 97 | 141.43 |
| 10/02/2026 17:15 | 100 | 141.43 |
| 10/02/2026 17:15 | 100 | 141.43 |
| 10/02/2026 17:15 | 100 | 141.43 |
| 10/02/2026 17:15 | 100 | 141.43 |
| 10/02/2026 17:15 | 100 | 141.43 |
| 10/02/2026 17:15 | 100 | 141.43 |
| 10/02/2026 17:15 | 36 | 141.41 |
| 10/02/2026 17:15 | 6 | 141.41 |
| 10/02/2026 17:15 | 94 | 141.41 |
| 10/02/2026 17:15 | 6 | 141.41 |
| 10/02/2026 17:15 | 94 | 141.41 |
| 10/02/2026 17:15 | 6 | 141.41 |
| 10/02/2026 17:15 | 83 | 141.41 |
| 10/02/2026 17:15 | 11 | 141.41 |
| 10/02/2026 17:15 | 100 | 141.41 |
| 10/02/2026 17:15 | 100 | 141.41 |
| 10/02/2026 17:15 | 100 | 141.41 |
| 10/02/2026 17:15 | 26 | 141.39 |
| 10/02/2026 17:15 | 69 | 141.39 |
| 10/02/2026 17:15 | 58 | 141.39 |
| 10/02/2026 17:15 | 100 | 141.39 |
| 10/02/2026 17:15 | 100 | 141.39 |
| 10/02/2026 17:15 | 100 | 141.39 |
| 10/02/2026 17:15 | 100 | 141.39 |
| 10/02/2026 17:15 | 100 | 141.39 |
| 10/02/2026 17:15 | 57 | 141.36 |
| 10/02/2026 17:15 | 1 | 141.36 |
| 10/02/2026 17:15 | 100 | 141.36 |
| 10/02/2026 17:15 | 100 | 141.36 |
| 10/02/2026 17:15 | 100 | 141.36 |
| 10/02/2026 17:15 | 100 | 141.36 |
| 10/02/2026 17:15 | 100 | 141.36 |
| 10/02/2026 17:15 | 24 | 141.34 |
| 10/02/2026 17:15 | 13 | 141.34 |
| 10/02/2026 17:15 | 86 | 141.34 |
| 10/02/2026 17:15 | 100 | 141.34 |
| 10/02/2026 17:15 | 1 | 141.34 |
| 10/02/2026 17:15 | 99 | 141.34 |
| 10/02/2026 17:15 | 1 | 141.34 |
| 10/02/2026 17:15 | 100 | 141.34 |
| 10/02/2026 17:15 | 45 | 141.32 |
| 10/02/2026 17:15 | 51 | 141.32 |
| 10/02/2026 17:15 | 49 | 141.32 |
| 10/02/2026 17:15 | 51 | 141.32 |
| 10/02/2026 17:15 | 49 | 141.32 |
| 10/02/2026 17:15 | 51 | 141.32 |
| 10/02/2026 17:15 | 49 | 141.32 |
| 10/02/2026 17:15 | 51 | 141.32 |
| 10/02/2026 17:15 | 40 | 141.32 |
| 10/02/2026 17:15 | 9 | 141.32 |
| 10/02/2026 17:15 | 91 | 141.32 |
| 10/02/2026 17:15 | 9 | 141.32 |
| 10/02/2026 17:15 | 23 | 141.28 |
| 10/02/2026 17:15 | 100 | 141.27 |
| 10/02/2026 17:15 | 28 | 141.24 |
| 10/02/2026 17:15 | 1 | 141.24 |
| 10/02/2026 17:15 | 49 | 141.24 |
| 10/02/2026 17:15 | 77 | 141.25 |
| 10/02/2026 17:15 | 23 | 141.25 |
| 10/02/2026 17:15 | 53 | 141.26 |
| 10/02/2026 17:15 | 1 | 141.26 |
| 10/02/2026 17:15 | 20 | 141.29 |
| 10/02/2026 17:14 | 100 | 141.28 |
| 10/02/2026 17:14 | 100 | 141.28 |
| 10/02/2026 17:14 | 5 | 141.27 |
| 10/02/2026 17:14 | 5 | 141.245 |
| 10/02/2026 17:14 | 11 | 141.25 |
| 10/02/2026 17:14 | 100 | 141.23 |
| 10/02/2026 17:14 | 16 | 141.21 |
| 10/02/2026 17:14 | 1 | 141.21 |
| 10/02/2026 17:14 | 100 | 141.21 |
| 10/02/2026 17:14 | 20 | 141.20 |
| 10/02/2026 17:14 | 100 | 141.175 |
| 10/02/2026 17:14 | 72 | 141.16 |
| 10/02/2026 17:14 | 5 | 141.17 |
| 10/02/2026 17:14 | 59 | 141.18 |
| 10/02/2026 17:14 | 20 | 141.21 |
| 10/02/2026 17:14 | 200 | 141.20 |
| 10/02/2026 17:14 | 100 | 141.20 |
| 10/02/2026 17:14 | 10 | 141.20 |
| 10/02/2026 17:14 | 35 | 141.20 |
| 10/02/2026 17:14 | 44 | 141.21 |
| 10/02/2026 17:14 | 56 | 141.21 |
| 10/02/2026 17:14 | 44 | 141.21 |
| 10/02/2026 17:14 | 98 | 141.21 |
| 10/02/2026 17:14 | 2 | 141.21 |
| 10/02/2026 17:14 | 98 | 141.21 |
| 10/02/2026 17:14 | 1 | 141.21 |
| 10/02/2026 17:14 | 1 | 141.21 |
| 10/02/2026 17:14 | 99 | 141.21 |
| 10/02/2026 17:14 | 1 | 141.21 |
| 10/02/2026 17:14 | 20 | 141.21 |
| 10/02/2026 17:14 | 100 | 141.21 |
| 10/02/2026 17:14 | 36 | 141.21 |
| 10/02/2026 17:14 | 12 | 141.21 |
| 10/02/2026 17:14 | 8 | 141.21 |
| 10/02/2026 17:14 | 100 | 141.21 |
| 10/02/2026 17:14 | 64 | 141.22 |
| 10/02/2026 17:14 | 36 | 141.22 |
| 10/02/2026 17:14 | 4 | 141.22 |
| 10/02/2026 17:14 | 96 | 141.23 |
| 10/02/2026 17:14 | 4 | 141.23 |
| 10/02/2026 17:14 | 10 | 141.23 |
| 10/02/2026 17:14 | 20 | 141.23 |
| 10/02/2026 17:14 | 1 | 141.25 |
| 10/02/2026 17:14 | 28 | 141.27 |
| 10/02/2026 17:14 | 63 | 141.28 |
| 10/02/2026 17:14 | 35 | 141.27 |
| 10/02/2026 17:14 | 60 | 141.27 |
| 10/02/2026 17:14 | 100 | 141.26 |
| 10/02/2026 17:14 | 1 | 141.26 |
| 10/02/2026 17:14 | 100 | 141.26 |
| 10/02/2026 17:14 | 40 | 141.26 |
| 10/02/2026 17:14 | 3 | 141.26 |
| 10/02/2026 17:14 | 1 | 141.26 |
| 10/02/2026 17:14 | 16 | 141.26 |
| 10/02/2026 17:14 | 90 | 141.27 |
| 10/02/2026 17:14 | 121 | 141.27 |
| 10/02/2026 17:14 | 100 | 141.27 |
| 10/02/2026 17:14 | 100 | 141.27 |
| 10/02/2026 17:14 | 373 | 141.30 |
| 10/02/2026 17:14 | 1 | 141.30 |
| 10/02/2026 17:14 | 83 | 141.30 |
| 10/02/2026 17:14 | 43 | 141.30 |
| 10/02/2026 17:14 | 119 | 141.33 |
| 10/02/2026 17:14 | 1 | 141.33 |
| 10/02/2026 17:14 | 100 | 141.33 |
| 10/02/2026 17:14 | 7 | 141.33 |
| 10/02/2026 17:14 | 38 | 141.34 |
| 10/02/2026 17:14 | 1 | 141.34 |
| 10/02/2026 17:14 | 2 | 141.34 |
| 10/02/2026 17:14 | 1 | 141.34 |
| 10/02/2026 17:14 | 22 | 141.37 |
| 10/02/2026 17:14 | 100 | 141.36 |
| 10/02/2026 17:14 | 1 | 141.36 |
| 10/02/2026 17:14 | 100 | 141.315 |
| 10/02/2026 17:14 | 300 | 141.30 |
| 10/02/2026 17:14 | 300 | 141.315 |
| 10/02/2026 17:14 | 100 | 141.315 |
| 10/02/2026 17:14 | 300 | 141.28 |
| 10/02/2026 17:14 | 14 | 141.27 |
| 10/02/2026 17:14 | 1 | 141.27 |
| 10/02/2026 17:14 | 5 | 141.25 |
| 10/02/2026 17:14 | 29 | 141.25 |
| 10/02/2026 17:14 | 33 | 141.23 |
| 10/02/2026 17:14 | 1 | 141.22 |
| 10/02/2026 17:14 | 10 | 141.25 |
| 10/02/2026 17:14 | 7 | 141.25 |
| 10/02/2026 17:14 | 1 | 141.26 |
| 10/02/2026 17:14 | 1 | 141.27 |
| 10/02/2026 17:14 | 71 | 141.27 |
| 10/02/2026 17:14 | 100 | 141.27 |
| 10/02/2026 17:14 | 1 | 141.30 |
| 10/02/2026 17:14 | 1 | 141.27 |
| 10/02/2026 17:14 | 15 | 141.27 |
| 10/02/2026 17:14 | 61 | 141.26 |
| 10/02/2026 17:14 | 55 | 141.26 |
| 10/02/2026 17:14 | 1 | 141.29 |
| 10/02/2026 17:14 | 1 | 141.29 |
| 10/02/2026 17:14 | 1 | 141.29 |
| 10/02/2026 17:14 | 10 | 141.29 |
| 10/02/2026 17:14 | 10 | 141.29 |
| 10/02/2026 17:14 | 2 | 141.28 |
| 10/02/2026 17:14 | 10 | 141.26 |
| 10/02/2026 17:14 | 3 | 141.26 |
| 10/02/2026 17:14 | 37 | 141.20 |
| 10/02/2026 17:14 | 100 | 141.20 |
| 10/02/2026 17:14 | 100 | 141.20 |
| 10/02/2026 17:14 | 5 | 141.20 |
| 10/02/2026 17:14 | 200 | 141.20 |
| 10/02/2026 17:13 | 12 | 141.19 |
| 10/02/2026 17:13 | 20 | 141.19 |
| 10/02/2026 17:13 | 5 | 141.19 |
| 10/02/2026 17:13 | 7 | 141.19 |
| 10/02/2026 17:13 | 100 | 141.19 |
| 10/02/2026 17:13 | 34 | 141.15 |
| 10/02/2026 17:13 | 10 | 141.15 |
| 10/02/2026 17:13 | 234 | 141.08 |
| 10/02/2026 17:13 | 87 | 141.08 |
| 10/02/2026 17:13 | 81 | 141.08 |
| 10/02/2026 17:13 | 300 | 141.08 |
| 10/02/2026 17:13 | 100 | 141.09 |
| 10/02/2026 17:13 | 48 | 141.07 |
| 10/02/2026 17:13 | 32 | 141.08 |
| 10/02/2026 17:13 | 7 | 141.08 |
| 10/02/2026 17:13 | 1 | 141.08 |
| 10/02/2026 17:13 | 60 | 141.08 |
| 10/02/2026 17:13 | 3 | 141.08 |
| 10/02/2026 17:13 | 60 | 141.08 |
| 10/02/2026 17:13 | 1 | 141.08 |
| 10/02/2026 17:13 | 36 | 141.08 |
| 10/02/2026 17:13 | 64 | 141.09 |
| 10/02/2026 17:13 | 10 | 141.09 |
| 10/02/2026 17:13 | 10 | 141.09 |
| 10/02/2026 17:13 | 20 | 141.09 |
| 10/02/2026 17:13 | 18 | 141.10 |
| 10/02/2026 17:13 | 82 | 141.10 |
| 10/02/2026 17:13 | 100 | 141.145 |
| 10/02/2026 17:13 | 2 | 141.10 |
| 10/02/2026 17:13 | 358 | 141.10 |
| 10/02/2026 17:13 | 29 | 141.04 |
| 10/02/2026 17:13 | 100 | 141.04 |
| 10/02/2026 17:13 | 100 | 141.02 |
| 10/02/2026 17:13 | 10 | 141.025 |
| 10/02/2026 17:13 | 10 | 141.025 |
| 10/02/2026 17:13 | 10 | 141.025 |
| 10/02/2026 17:13 | 10 | 141.025 |
| 10/02/2026 17:13 | 10 | 141.025 |
| 10/02/2026 17:13 | 10 | 141.025 |
| 10/02/2026 17:13 | 100 | 140.99 |
| 10/02/2026 17:13 | 2 | 141.00 |
| 10/02/2026 17:13 | 26 | 141.01 |
| 10/02/2026 17:13 | 26 | 141.00 |
| 10/02/2026 17:13 | 4 | 141.00 |
| 10/02/2026 17:13 | 15 | 141.00 |
| 10/02/2026 17:13 | 3 | 141.00 |
| 10/02/2026 17:13 | 22 | 140.99 |
| 10/02/2026 17:13 | 39 | 140.975 |
| 10/02/2026 17:13 | 100 | 140.975 |
| 10/02/2026 17:13 | 98 | 140.97 |
| 10/02/2026 17:13 | 1 | 140.97 |
| 10/02/2026 17:13 | 1 | 140.97 |
| 10/02/2026 17:13 | 100 | 140.97 |
| 10/02/2026 17:13 | 100 | 140.96 |
| 10/02/2026 17:13 | 20 | 140.96 |
| 10/02/2026 17:13 | 100 | 140.935 |
| 10/02/2026 17:13 | 100 | 140.93 |
| 10/02/2026 17:13 | 42 | 140.89 |
| 10/02/2026 17:13 | 5 | 140.89 |
| 10/02/2026 17:13 | 16 | 140.89 |
| 10/02/2026 17:13 | 1 | 140.89 |
| 10/02/2026 17:13 | 228 | 140.89 |
| 10/02/2026 17:13 | 100 | 140.92 |
| 10/02/2026 17:13 | 17 | 140.92 |
| 10/02/2026 17:13 | 100 | 140.92 |
| 10/02/2026 17:13 | 1 | 140.86 |
| 10/02/2026 17:13 | 1 | 140.86 |
| 10/02/2026 17:13 | 100 | 140.86 |
| 10/02/2026 17:13 | 5 | 140.87 |
| 10/02/2026 17:13 | 28 | 140.89 |
| 10/02/2026 17:13 | 1 | 140.87 |
| 10/02/2026 17:13 | 100 | 140.87 |
| 10/02/2026 17:13 | 16 | 140.90 |
| 10/02/2026 17:13 | 1 | 140.90 |
| 10/02/2026 17:13 | 83 | 140.90 |
| 10/02/2026 17:13 | 68 | 140.91 |
| 10/02/2026 17:13 | 300 | 140.91 |
| 10/02/2026 17:13 | 50 | 140.92 |
| 10/02/2026 17:13 | 50 | 140.91 |
| 10/02/2026 17:13 | 50 | 140.91 |
| 10/02/2026 17:13 | 2115 | 140.90 |
| 10/02/2026 17:13 | 120 | 140.90 |
| 10/02/2026 17:13 | 195 | 140.91 |
| 10/02/2026 17:13 | 100 | 140.95 |
| 10/02/2026 17:13 | 800 | 140.91 |
| 10/02/2026 17:13 | 202 | 140.90 |
| 10/02/2026 17:13 | 5 | 140.91 |
| 10/02/2026 17:13 | 311 | 140.91 |
| 10/02/2026 17:13 | 20 | 140.91 |
| 10/02/2026 17:13 | 74 | 140.93 |
| 10/02/2026 17:13 | 1 | 140.93 |
| 10/02/2026 17:13 | 75 | 140.93 |
| 10/02/2026 17:13 | 83 | 140.94 |
| 10/02/2026 17:13 | 17 | 140.92 |
| 10/02/2026 17:13 | 1 | 140.92 |
| 10/02/2026 17:13 | 607 | 140.91 |
| 10/02/2026 17:13 | 275 | 140.90 |
| 10/02/2026 17:13 | 275 | 140.90 |
| 10/02/2026 17:13 | 108 | 140.91 |
| 10/02/2026 17:13 | 275 | 140.90 |
| 10/02/2026 17:13 | 275 | 140.90 |
| 10/02/2026 17:13 | 15 | 140.90 |
| 10/02/2026 17:13 | 5 | 140.91 |
| 10/02/2026 17:13 | 27 | 140.92 |
| 10/02/2026 17:13 | 10 | 140.92 |
| 10/02/2026 17:13 | 90 | 140.92 |
| 10/02/2026 17:13 | 2 | 140.91 |
| 10/02/2026 17:13 | 100 | 140.92 |
| 10/02/2026 17:13 | 304 | 140.92 |
| 10/02/2026 17:13 | 1 | 140.92 |
| 10/02/2026 17:13 | 100 | 140.92 |
| 10/02/2026 17:13 | 132 | 140.92 |
| 10/02/2026 17:13 | 7 | 140.88 |
| 10/02/2026 17:12 | 285 | 140.89 |
| 10/02/2026 17:12 | 22 | 140.86 |
| 10/02/2026 17:12 | 100 | 140.86 |
| 10/02/2026 17:12 | 154 | 140.86 |
| 10/02/2026 17:12 | 24 | 140.85 |
| 10/02/2026 17:12 | 100 | 140.85 |
| 10/02/2026 17:12 | 100 | 140.85 |
| 10/02/2026 17:12 | 99 | 140.85 |
| 10/02/2026 17:12 | 1 | 140.85 |
| 10/02/2026 17:12 | 80 | 140.85 |
| 10/02/2026 17:12 | 100 | 140.85 |
| 10/02/2026 17:12 | 100 | 140.85 |
| 10/02/2026 17:12 | 80 | 140.85 |
| 10/02/2026 17:12 | 20 | 140.85 |
| 10/02/2026 17:12 | 66 | 140.86 |
| 10/02/2026 17:12 | 100 | 140.86 |
| 10/02/2026 17:12 | 1 | 140.86 |
| 10/02/2026 17:12 | 20 | 140.86 |
| 10/02/2026 17:12 | 135 | 140.88 |
| 10/02/2026 17:12 | 1 | 140.91 |
| 10/02/2026 17:12 | 20 | 140.91 |
| 10/02/2026 17:12 | 15 | 140.91 |
| 10/02/2026 17:12 | 1 | 140.91 |
| 10/02/2026 17:12 | 40 | 140.91 |
| 10/02/2026 17:12 | 100 | 140.90 |
| 10/02/2026 17:12 | 5 | 140.90 |
| 10/02/2026 17:12 | 2 | 140.90 |
| 10/02/2026 17:12 | 100 | 140.90 |
| 10/02/2026 17:12 | 3 | 140.90 |
| 10/02/2026 17:12 | 5 | 140.92 |
| 10/02/2026 17:12 | 8 | 140.91 |
| 10/02/2026 17:12 | 5 | 140.91 |
| 10/02/2026 17:12 | 15 | 140.91 |
| 10/02/2026 17:12 | 5 | 140.92 |
| 10/02/2026 17:12 | 10 | 140.925 |
| 10/02/2026 17:12 | 5 | 140.93 |
| 10/02/2026 17:12 | 5 | 140.94 |
| 10/02/2026 17:12 | 5 | 140.94 |
| 10/02/2026 17:12 | 100 | 140.94 |
| 10/02/2026 17:12 | 2 | 140.94 |
| 10/02/2026 17:12 | 61 | 140.96 |
| 10/02/2026 17:12 | 299 | 140.96 |
| 10/02/2026 17:12 | 21 | 140.96 |
| 10/02/2026 17:12 | 100 | 140.96 |
| 10/02/2026 17:12 | 79 | 140.96 |
| 10/02/2026 17:12 | 21 | 140.96 |
| 10/02/2026 17:12 | 79 | 140.96 |
| 10/02/2026 17:12 | 100 | 140.96 |
| 10/02/2026 17:12 | 100 | 140.96 |
| 10/02/2026 17:12 | 100 | 140.96 |
| 10/02/2026 17:12 | 100 | 140.96 |
| 10/02/2026 17:12 | 100 | 140.96 |
| 10/02/2026 17:12 | 100 | 140.96 |
| 10/02/2026 17:12 | 40 | 140.96 |
| 10/02/2026 17:12 | 100 | 140.96 |
| 10/02/2026 17:12 | 59 | 140.96 |
| 10/02/2026 17:12 | 40 | 140.96 |
| 10/02/2026 17:12 | 1 | 140.96 |
| 10/02/2026 17:12 | 100 | 140.96 |
| 10/02/2026 17:12 | 1 | 140.98 |
| 10/02/2026 17:12 | 131 | 141.04 |
| 10/02/2026 17:12 | 42 | 141.03 |
| 10/02/2026 17:12 | 57 | 141.03 |
| 10/02/2026 17:12 | 1 | 141.03 |
| 10/02/2026 17:12 | 99 | 141.03 |
| 10/02/2026 17:12 | 1 | 141.03 |
| 10/02/2026 17:12 | 100 | 141.03 |
| 10/02/2026 17:12 | 100 | 141.03 |
| 10/02/2026 17:12 | 100 | 141.03 |
| 10/02/2026 17:12 | 100 | 141.03 |
| 10/02/2026 17:12 | 100 | 141.02 |
| 10/02/2026 17:12 | 100 | 141.00 |
| 10/02/2026 17:12 | 1 | 140.99 |
| 10/02/2026 17:12 | 54 | 140.99 |
| 10/02/2026 17:12 | 100 | 140.99 |
| 10/02/2026 17:12 | 5 | 141.00 |
| 10/02/2026 17:12 | 100 | 141.00 |
| 10/02/2026 17:12 | 41 | 141.01 |
| 10/02/2026 17:12 | 100 | 141.01 |
| 10/02/2026 17:12 | 100 | 141.02 |
| 10/02/2026 17:12 | 15 | 141.00 |
| 10/02/2026 17:12 | 100 | 141.00 |
| 10/02/2026 17:12 | 105 | 141.00 |
| 10/02/2026 17:12 | 4 | 140.98 |
| 10/02/2026 17:12 | 10 | 140.98 |
| 10/02/2026 17:12 | 2 | 140.98 |
| 10/02/2026 17:12 | 3 | 141.00 |
| 10/02/2026 17:12 | 4 | 141.00 |
| 10/02/2026 17:12 | 25 | 141.00 |
| 10/02/2026 17:12 | 385 | 141.00 |
| 10/02/2026 17:12 | 11 | 141.00 |
| 10/02/2026 17:12 | 50 | 141.00 |
| 10/02/2026 17:12 | 62 | 141.00 |
| 10/02/2026 17:12 | 1 | 141.00 |
| 10/02/2026 17:12 | 1 | 141.00 |
| 10/02/2026 17:12 | 2 | 141.00 |
| 10/02/2026 17:12 | 100 | 141.00 |
| 10/02/2026 17:12 | 1 | 141.00 |
| 10/02/2026 17:12 | 5 | 141.00 |
| 10/02/2026 17:12 | 50 | 141.00 |
| 10/02/2026 17:12 | 1 | 141.00 |
| 10/02/2026 17:12 | 40 | 141.00 |
| 10/02/2026 17:12 | 1 | 141.00 |
| 10/02/2026 17:12 | 5 | 141.00 |
| 10/02/2026 17:12 | 50 | 141.00 |
| 10/02/2026 17:12 | 6 | 141.00 |
| 10/02/2026 17:12 | 10 | 141.00 |
| 10/02/2026 17:12 | 10 | 141.00 |
| 10/02/2026 17:12 | 3 | 141.00 |
| 10/02/2026 17:12 | 11 | 141.00 |
| 10/02/2026 17:12 | 50 | 141.00 |
| 10/02/2026 17:12 | 3 | 141.00 |
| 10/02/2026 17:12 | 1 | 141.00 |
| 10/02/2026 17:12 | 200 | 141.00 |
| 10/02/2026 17:12 | 3 | 141.00 |
| 10/02/2026 17:12 | 5 | 141.00 |
| 10/02/2026 17:12 | 30 | 141.00 |
| 10/02/2026 17:12 | 5 | 141.00 |
| 10/02/2026 17:12 | 1 | 141.00 |
| 10/02/2026 17:12 | 3 | 141.00 |
| 10/02/2026 17:12 | 55 | 141.00 |
| 10/02/2026 17:12 | 5 | 141.00 |
| 10/02/2026 17:12 | 3 | 141.00 |
| 10/02/2026 17:12 | 100 | 141.00 |
| 10/02/2026 17:12 | 1 | 141.00 |
| 10/02/2026 17:12 | 10 | 141.00 |
| 10/02/2026 17:12 | 1 | 141.00 |
| 10/02/2026 17:12 | 10 | 141.00 |
| 10/02/2026 17:12 | 100 | 141.00 |
| 10/02/2026 17:12 | 2 | 141.00 |
| 10/02/2026 17:12 | 110 | 141.00 |
| 10/02/2026 17:12 | 40 | 141.00 |
| 10/02/2026 17:12 | 5 | 141.00 |
| 10/02/2026 17:12 | 72 | 141.00 |
| 10/02/2026 17:12 | 28 | 141.00 |
| 10/02/2026 17:12 | 1 | 141.00 |
| 10/02/2026 17:12 | 100 | 141.00 |
| 10/02/2026 17:12 | 1 | 141.00 |
| 10/02/2026 17:12 | 15 | 141.00 |
| 10/02/2026 17:12 | 30 | 141.00 |
| 10/02/2026 17:12 | 2 | 141.00 |
| 10/02/2026 17:12 | 100 | 141.00 |
| 10/02/2026 17:12 | 5 | 141.00 |
| 10/02/2026 17:12 | 30 | 141.00 |
| 10/02/2026 17:12 | 100 | 141.00 |
| 10/02/2026 17:12 | 100 | 141.00 |
| 10/02/2026 17:12 | 2 | 141.00 |
| 10/02/2026 17:12 | 100 | 141.00 |
| 10/02/2026 17:12 | 2 | 141.00 |
| 10/02/2026 17:12 | 3 | 141.00 |
| 10/02/2026 17:12 | 3 | 141.00 |
| 10/02/2026 17:12 | 70 | 141.00 |
| 10/02/2026 17:12 | 20 | 141.00 |
| 10/02/2026 17:12 | 7 | 141.00 |
| 10/02/2026 17:12 | 1400 | 141.00 |
| 10/02/2026 17:12 | 21 | 141.00 |
| 10/02/2026 17:12 | 100 | 141.01 |
| 10/02/2026 17:12 | 13 | 141.01 |
| 10/02/2026 17:12 | 1 | 141.01 |
| 10/02/2026 17:12 | 1089 | 141.03 |
| 10/02/2026 17:12 | 100 | 141.03 |
| 10/02/2026 17:12 | 200 | 141.03 |
| 10/02/2026 17:12 | 5 | 141.03 |
| 10/02/2026 17:12 | 1 | 141.04 |
| 10/02/2026 17:12 | 100 | 141.05 |
| 10/02/2026 17:12 | 5 | 141.05 |
| 10/02/2026 17:12 | 1 | 141.05 |
| 10/02/2026 17:12 | 15 | 141.06 |
| 10/02/2026 17:12 | 5 | 141.06 |
| 10/02/2026 17:12 | 1 | 141.07 |
| 10/02/2026 17:12 | 100 | 141.08 |
| 10/02/2026 17:12 | 20 | 141.11 |
| 10/02/2026 17:12 | 20 | 141.10 |
| 10/02/2026 17:12 | 300 | 141.10 |
| 10/02/2026 17:12 | 100 | 141.10 |
| 10/02/2026 17:12 | 10 | 141.11 |
| 10/02/2026 17:12 | 4 | 141.095 |
| 10/02/2026 17:12 | 5 | 141.08 |
| 10/02/2026 17:12 | 226 | 141.08 |
| 10/02/2026 17:12 | 16 | 141.08 |
| 10/02/2026 17:12 | 100 | 141.08 |
| 10/02/2026 17:12 | 100 | 141.10 |
| 10/02/2026 17:12 | 5 | 141.05 |
| 10/02/2026 17:12 | 137 | 141.09 |
| 10/02/2026 17:12 | 23 | 141.09 |
| 10/02/2026 17:12 | 100 | 141.095 |
| 10/02/2026 17:12 | 77 | 141.09 |
| 10/02/2026 17:12 | 100 | 141.10 |
| 10/02/2026 17:12 | 100 | 141.10 |
| 10/02/2026 17:12 | 1 | 141.11 |
| 10/02/2026 17:12 | 38 | 141.14 |
| 10/02/2026 17:12 | 20 | 141.18 |
| 10/02/2026 17:12 | 23 | 141.11 |
| 10/02/2026 17:12 | 150 | 141.11 |
| 10/02/2026 17:12 | 31 | 141.15 |
| 10/02/2026 17:12 | 1 | 141.15 |
| 10/02/2026 17:12 | 1 | 141.11 |
| 10/02/2026 17:12 | 300 | 141.11 |
| 10/02/2026 17:12 | 5 | 141.14 |
| 10/02/2026 17:12 | 100 | 141.15 |
| 10/02/2026 17:12 | 13 | 141.17 |
| 10/02/2026 17:12 | 100 | 141.17 |
| 10/02/2026 17:12 | 100 | 141.145 |
| 10/02/2026 17:12 | 7 | 141.11 |
| 10/02/2026 17:12 | 100 | 141.145 |
| 10/02/2026 17:12 | 200 | 141.13 |
| 10/02/2026 17:12 | 1 | 141.13 |
| 10/02/2026 17:12 | 40 | 141.13 |
| 10/02/2026 17:12 | 910 | 141.13 |
| 10/02/2026 17:12 | 100 | 141.14 |
| 10/02/2026 17:12 | 93 | 141.14 |
| 10/02/2026 17:12 | 5 | 141.15 |
| 10/02/2026 17:12 | 9 | 141.15 |
| 10/02/2026 17:12 | 200 | 141.155 |
| 10/02/2026 17:12 | 560 | 141.17 |
| 10/02/2026 17:12 | 99 | 141.17 |
| 10/02/2026 17:12 | 1 | 141.17 |
| 10/02/2026 17:12 | 100 | 141.17 |
| 10/02/2026 17:12 | 19 | 141.17 |
| 10/02/2026 17:12 | 1 | 141.17 |
| 10/02/2026 17:12 | 179 | 141.19 |
| 10/02/2026 17:12 | 800 | 141.19 |
| 10/02/2026 17:12 | 9 | 141.21 |
| 10/02/2026 17:12 | 37 | 141.23 |
| 10/02/2026 17:12 | 100 | 141.23 |
| 10/02/2026 17:12 | 163 | 141.23 |
| 10/02/2026 17:12 | 100 | 141.23 |
| 10/02/2026 17:12 | 32 | 141.24 |
| 10/02/2026 17:12 | 10 | 141.24 |
| 10/02/2026 17:12 | 36 | 141.24 |
| 10/02/2026 17:12 | 54 | 141.24 |
| 10/02/2026 17:12 | 46 | 141.25 |
| 10/02/2026 17:12 | 100 | 141.29 |
| 10/02/2026 17:12 | 100 | 141.255 |
| 10/02/2026 17:12 | 11 | 141.26 |
| 10/02/2026 17:12 | 50 | 141.27 |
| 10/02/2026 17:12 | 100 | 141.28 |
| 10/02/2026 17:12 | 1 | 141.30 |
| 10/02/2026 17:12 | 100 | 141.30 |
| 10/02/2026 17:12 | 25 | 141.30 |
| 10/02/2026 17:12 | 10 | 141.33 |
| 10/02/2026 17:12 | 10 | 141.33 |
| 10/02/2026 17:11 | 100 | 141.32 |
| 10/02/2026 17:11 | 100 | 141.31 |
| 10/02/2026 17:11 | 2 | 141.28 |
| 10/02/2026 17:11 | 1 | 141.275 |
| 10/02/2026 17:11 | 100 | 141.28 |
| 10/02/2026 17:11 | 100 | 141.28 |
| 10/02/2026 17:11 | 14 | 141.28 |
| 10/02/2026 17:11 | 86 | 141.28 |
| 10/02/2026 17:11 | 15 | 141.28 |
| 10/02/2026 17:11 | 2 | 141.27 |
| 10/02/2026 17:11 | 1 | 141.26 |
| 10/02/2026 17:11 | 50 | 141.23 |
| 10/02/2026 17:11 | 18 | 141.23 |
| 10/02/2026 17:11 | 2 | 141.26 |
| 10/02/2026 17:11 | 2 | 141.26 |
| 10/02/2026 17:11 | 39 | 141.26 |
| 10/02/2026 17:11 | 100 | 141.22 |
| 10/02/2026 17:11 | 1 | 141.17 |
| 10/02/2026 17:11 | 1 | 141.17 |
| 10/02/2026 17:11 | 35 | 141.17 |
| 10/02/2026 17:11 | 64 | 141.17 |
| 10/02/2026 17:11 | 7 | 141.19 |
| 10/02/2026 17:11 | 7 | 141.19 |
| 10/02/2026 17:11 | 32 | 141.16 |
| 10/02/2026 17:11 | 48 | 141.20 |
| 10/02/2026 17:11 | 2 | 141.20 |
| 10/02/2026 17:11 | 100 | 141.19 |
| 10/02/2026 17:11 | 100 | 141.19 |
| 10/02/2026 17:11 | 100 | 141.19 |
| 10/02/2026 17:11 | 32 | 141.18 |
| 10/02/2026 17:11 | 100 | 141.19 |
| 10/02/2026 17:11 | 99 | 141.19 |
| 10/02/2026 17:11 | 1 | 141.19 |
| 10/02/2026 17:11 | 99 | 141.19 |
| 10/02/2026 17:11 | 1 | 141.19 |
| 10/02/2026 17:11 | 78 | 141.18 |
| 10/02/2026 17:11 | 1 | 141.18 |
| 10/02/2026 17:11 | 99 | 141.18 |
| 10/02/2026 17:11 | 1 | 141.18 |
| 10/02/2026 17:11 | 100 | 141.18 |
| 10/02/2026 17:11 | 7 | 141.18 |
| 10/02/2026 17:11 | 100 | 141.18 |
| 10/02/2026 17:11 | 7 | 141.18 |
| 10/02/2026 17:11 | 100 | 141.18 |
| 10/02/2026 17:11 | 7 | 141.18 |
| 10/02/2026 17:11 | 100 | 141.18 |
| 10/02/2026 17:11 | 55 | 141.15 |
| 10/02/2026 17:11 | 1 | 141.15 |
| 10/02/2026 17:11 | 7 | 141.17 |
| 10/02/2026 17:11 | 5 | 141.19 |
| 10/02/2026 17:11 | 10 | 141.19 |
| 10/02/2026 17:11 | 4 | 141.17 |
| 10/02/2026 17:11 | 5 | 141.14 |
| 10/02/2026 17:11 | 73 | 141.15 |
| 10/02/2026 17:11 | 53 | 141.15 |
| 10/02/2026 17:11 | 132 | 141.16 |
| 10/02/2026 17:11 | 10 | 141.12 |
| 10/02/2026 17:11 | 268 | 141.12 |
| 10/02/2026 17:11 | 6 | 141.12 |
| 10/02/2026 17:11 | 1 | 141.12 |
| 10/02/2026 17:11 | 1 | 141.12 |
| 10/02/2026 17:11 | 224 | 141.12 |
| 10/02/2026 17:11 | 100 | 141.155 |
| 10/02/2026 17:11 | 100 | 141.155 |
| 10/02/2026 17:11 | 100 | 141.16 |
| 10/02/2026 17:11 | 1 | 141.13 |
| 10/02/2026 17:11 | 100 | 141.08 |
| 10/02/2026 17:11 | 100 | 141.07 |
| 10/02/2026 17:11 | 20 | 141.09 |
| 10/02/2026 17:11 | 100 | 141.09 |
| 10/02/2026 17:11 | 10 | 141.10 |
| 10/02/2026 17:11 | 20 | 141.10 |
| 10/02/2026 17:11 | 400 | 141.10 |
| 10/02/2026 17:11 | 1 | 141.12 |
| 10/02/2026 17:11 | 1 | 141.12 |
| 10/02/2026 17:11 | 95 | 141.135 |
| 10/02/2026 17:11 | 100 | 141.135 |
| 10/02/2026 17:11 | 2 | 141.13 |
| 10/02/2026 17:11 | 14 | 141.13 |
| 10/02/2026 17:11 | 100 | 141.15 |
| 10/02/2026 17:11 | 1 | 141.20 |
| 10/02/2026 17:11 | 100 | 141.20 |
| 10/02/2026 17:11 | 100 | 141.20 |
| 10/02/2026 17:11 | 43 | 141.20 |
| 10/02/2026 17:11 | 150 | 141.19 |
| 10/02/2026 17:11 | 300 | 141.19 |
| 10/02/2026 17:11 | 5 | 141.18 |
| 10/02/2026 17:11 | 25 | 141.18 |
| 10/02/2026 17:11 | 10 | 141.16 |
| 10/02/2026 17:11 | 82 | 141.155 |
| 10/02/2026 17:11 | 18 | 141.15 |
| 10/02/2026 17:11 | 20 | 141.13 |
| 10/02/2026 17:11 | 240 | 141.14 |
| 10/02/2026 17:11 | 1 | 141.10 |
| 10/02/2026 17:11 | 100 | 141.10 |
| 10/02/2026 17:11 | 100 | 141.12 |
| 10/02/2026 17:11 | 1 | 141.13 |
| 10/02/2026 17:11 | 1 | 141.13 |
| 10/02/2026 17:11 | 1 | 141.13 |
| 10/02/2026 17:11 | 20 | 141.14 |
| 10/02/2026 17:11 | 100 | 141.17 |
| 10/02/2026 17:11 | 1 | 141.17 |
| 10/02/2026 17:11 | 80 | 141.221 |
| 10/02/2026 17:11 | 41 | 141.22 |
| 10/02/2026 17:11 | 1 | 141.22 |
| 10/02/2026 17:11 | 42 | 141.205 |
| 10/02/2026 17:11 | 20 | 141.21 |
| 10/02/2026 17:11 | 1 | 141.20 |
| 10/02/2026 17:11 | 89 | 141.20 |
| 10/02/2026 17:11 | 98 | 141.20 |
| 10/02/2026 17:11 | 60 | 141.20 |
| 10/02/2026 17:11 | 50 | 141.20 |
| 10/02/2026 17:11 | 100 | 141.19 |
| 10/02/2026 17:11 | 100 | 141.185 |
| 10/02/2026 17:11 | 100 | 141.185 |
| 10/02/2026 17:11 | 100 | 141.19 |
| 10/02/2026 17:11 | 100 | 141.19 |
| 10/02/2026 17:11 | 100 | 141.19 |
| 10/02/2026 17:11 | 20 | 141.16 |
| 10/02/2026 17:11 | 20 | 141.16 |
| 10/02/2026 17:11 | 100 | 141.12 |
| 10/02/2026 17:11 | 100 | 141.12 |
| 10/02/2026 17:11 | 100 | 141.12 |
| 10/02/2026 17:11 | 100 | 141.12 |
| 10/02/2026 17:11 | 100 | 141.12 |
| 10/02/2026 17:11 | 100 | 141.12 |
| 10/02/2026 17:11 | 20 | 141.11 |
| 10/02/2026 17:11 | 30 | 141.10 |
| 10/02/2026 17:11 | 100 | 141.10 |
| 10/02/2026 17:11 | 100 | 141.10 |
| 10/02/2026 17:11 | 100 | 141.10 |
| 10/02/2026 17:11 | 684 | 141.10 |
| 10/02/2026 17:11 | 1 | 141.10 |
| 10/02/2026 17:11 | 100 | 141.10 |
| 10/02/2026 17:11 | 15 | 141.10 |
| 10/02/2026 17:11 | 40 | 141.10 |
| 10/02/2026 17:11 | 100 | 141.10 |
| 10/02/2026 17:11 | 83 | 141.09 |
| 10/02/2026 17:11 | 8 | 141.09 |
| 10/02/2026 17:11 | 8 | 141.09 |
| 10/02/2026 17:11 | 1 | 141.09 |
| 10/02/2026 17:11 | 8 | 141.09 |
| 10/02/2026 17:11 | 92 | 141.09 |
| 10/02/2026 17:11 | 8 | 141.08 |
| 10/02/2026 17:11 | 100 | 141.07 |
| 10/02/2026 17:11 | 100 | 141.07 |
| 10/02/2026 17:11 | 100 | 141.08 |
| 10/02/2026 17:11 | 40 | 141.09 |
| 10/02/2026 17:11 | 100 | 141.09 |
| 10/02/2026 17:11 | 420 | 141.08 |
| 10/02/2026 17:11 | 406 | 141.08 |
| 10/02/2026 17:11 | 1 | 141.08 |
| 10/02/2026 17:11 | 73 | 141.08 |
| 10/02/2026 17:11 | 250 | 141.09 |
| 10/02/2026 17:11 | 10 | 141.12 |
| 10/02/2026 17:11 | 100 | 141.12 |
| 10/02/2026 17:11 | 100 | 141.12 |
| 10/02/2026 17:11 | 200 | 141.10 |
| 10/02/2026 17:11 | 100 | 141.10 |
| 10/02/2026 17:11 | 300 | 141.11 |
| 10/02/2026 17:11 | 250 | 141.09 |
| 10/02/2026 17:11 | 5 | 141.10 |
| 10/02/2026 17:11 | 1 | 141.10 |
| 10/02/2026 17:11 | 100 | 141.10 |
| 10/02/2026 17:11 | 1 | 141.10 |
| 10/02/2026 17:11 | 10 | 141.10 |
| 10/02/2026 17:11 | 100 | 141.11 |
| 10/02/2026 17:10 | 60 | 141.14 |
| 10/02/2026 17:10 | 20 | 141.13 |
| 10/02/2026 17:10 | 1 | 141.13 |
| 10/02/2026 17:10 | 12 | 141.16 |
| 10/02/2026 17:10 | 88 | 141.16 |
| 10/02/2026 17:10 | 12 | 141.16 |
| 10/02/2026 17:10 | 1 | 141.14 |
| 10/02/2026 17:10 | 50 | 141.14 |
| 10/02/2026 17:10 | 7 | 141.11 |
| 10/02/2026 17:10 | 22 | 141.11 |
| 10/02/2026 17:10 | 1 | 141.11 |
| 10/02/2026 17:10 | 1 | 141.11 |
| 10/02/2026 17:10 | 100 | 141.11 |
| 10/02/2026 17:10 | 50 | 141.13 |
| 10/02/2026 17:10 | 50 | 141.13 |
| 10/02/2026 17:10 | 22 | 141.13 |
| 10/02/2026 17:10 | 28 | 141.13 |
| 10/02/2026 17:10 | 22 | 141.13 |
| 10/02/2026 17:10 | 28 | 141.13 |
| 10/02/2026 17:10 | 22 | 141.13 |
| 10/02/2026 17:10 | 50 | 141.13 |
| 10/02/2026 17:10 | 50 | 141.125 |
| 10/02/2026 17:10 | 100 | 141.13 |
| 10/02/2026 17:10 | 100 | 141.11 |
| 10/02/2026 17:10 | 100 | 141.10 |
| 10/02/2026 17:10 | 100 | 141.10 |
| 10/02/2026 17:10 | 100 | 141.10 |
| 10/02/2026 17:10 | 100 | 141.10 |
| 10/02/2026 17:10 | 100 | 141.10 |
| 10/02/2026 17:10 | 21 | 141.05 |
| 10/02/2026 17:10 | 2 | 141.05 |
| 10/02/2026 17:10 | 20 | 141.06 |
| 10/02/2026 17:10 | 19 | 141.07 |
| 10/02/2026 17:10 | 89 | 141.07 |
| 10/02/2026 17:10 | 1 | 141.07 |
| 10/02/2026 17:10 | 96 | 141.05 |
| 10/02/2026 17:10 | 100 | 141.05 |
| 10/02/2026 17:10 | 1 | 141.08 |
| 10/02/2026 17:10 | 1 | 141.08 |
| 10/02/2026 17:10 | 1 | 141.12 |
| 10/02/2026 17:10 | 200 | 141.12 |
| 10/02/2026 17:10 | 1 | 141.13 |
| 10/02/2026 17:10 | 37 | 141.14 |
| 10/02/2026 17:10 | 200 | 141.13 |
| 10/02/2026 17:10 | 2 | 141.13 |
| 10/02/2026 17:10 | 100 | 141.15 |
| 10/02/2026 17:10 | 100 | 141.15 |
| 10/02/2026 17:10 | 100 | 141.18 |
| 10/02/2026 17:10 | 10 | 141.19 |
| 10/02/2026 17:10 | 14 | 141.20 |
| 10/02/2026 17:10 | 100 | 141.20 |
| 10/02/2026 17:10 | 100 | 141.20 |
| 10/02/2026 17:10 | 100 | 141.20 |
| 10/02/2026 17:10 | 98 | 141.20 |
| 10/02/2026 17:10 | 2 | 141.20 |
| 10/02/2026 17:10 | 98 | 141.20 |
| 10/02/2026 17:10 | 2 | 141.20 |
| 10/02/2026 17:10 | 98 | 141.20 |
| 10/02/2026 17:10 | 1 | 141.20 |
| 10/02/2026 17:10 | 1 | 141.20 |
| 10/02/2026 17:10 | 176 | 141.20 |
| 10/02/2026 17:10 | 100 | 141.20 |
| 10/02/2026 17:10 | 10 | 141.20 |
| 10/02/2026 17:10 | 100 | 141.20 |
| 10/02/2026 17:10 | 62 | 141.20 |
| 10/02/2026 17:10 | 100 | 141.20 |
| 10/02/2026 17:10 | 14 | 141.20 |
| 10/02/2026 17:10 | 86 | 141.20 |
| 10/02/2026 17:10 | 21 | 141.20 |
| 10/02/2026 17:10 | 26 | 141.21 |
| 10/02/2026 17:10 | 150 | 141.21 |
| 10/02/2026 17:10 | 100 | 141.23 |
| 10/02/2026 17:10 | 1 | 141.25 |
| 10/02/2026 17:10 | 20 | 141.25 |
| 10/02/2026 17:10 | 100 | 141.21 |
| 10/02/2026 17:10 | 205 | 141.21 |
| 10/02/2026 17:10 | 5 | 141.21 |
| 10/02/2026 17:10 | 150 | 141.21 |
| 10/02/2026 17:10 | 25 | 141.21 |
| 10/02/2026 17:10 | 20 | 141.23 |
| 10/02/2026 17:10 | 78 | 141.20 |
| 10/02/2026 17:10 | 1 | 141.20 |
| 10/02/2026 17:10 | 100 | 141.20 |
| 10/02/2026 17:10 | 1 | 141.20 |
| 10/02/2026 17:10 | 50 | 141.20 |
| 10/02/2026 17:10 | 100 | 141.20 |
| 10/02/2026 17:10 | 8 | 141.20 |
| 10/02/2026 17:10 | 4 | 141.20 |
| 10/02/2026 17:10 | 25 | 141.20 |
| 10/02/2026 17:10 | 2 | 141.23 |
| 10/02/2026 17:10 | 20 | 141.24 |
| 10/02/2026 17:10 | 25 | 141.23 |
| 10/02/2026 17:10 | 12 | 141.25 |
| 10/02/2026 17:10 | 4 | 141.25 |
| 10/02/2026 17:10 | 5 | 141.25 |
| 10/02/2026 17:10 | 100 | 141.29 |
| 10/02/2026 17:10 | 300 | 141.29 |
| 10/02/2026 17:10 | 100 | 141.29 |
| 10/02/2026 17:10 | 200 | 141.29 |
| 10/02/2026 17:10 | 40 | 141.26 |
| 10/02/2026 17:10 | 1 | 141.26 |
| 10/02/2026 17:10 | 2 | 141.27 |
| 10/02/2026 17:10 | 144 | 141.27 |
| 10/02/2026 17:10 | 20 | 141.295 |
| 10/02/2026 17:10 | 1 | 141.30 |
| 10/02/2026 17:10 | 20 | 141.30 |
| 10/02/2026 17:10 | 20 | 141.30 |
| 10/02/2026 17:10 | 500 | 141.30 |
| 10/02/2026 17:10 | 300 | 141.29 |
| 10/02/2026 17:10 | 18 | 141.27 |
| 10/02/2026 17:10 | 1 | 141.29 |
| 10/02/2026 17:10 | 100 | 141.30 |
| 10/02/2026 17:10 | 100 | 141.32 |
| 10/02/2026 17:10 | 100 | 141.30 |
| 10/02/2026 17:10 | 1 | 141.36 |
| 10/02/2026 17:10 | 1 | 141.36 |
| 10/02/2026 17:10 | 20 | 141.36 |
| 10/02/2026 17:10 | 43 | 141.36 |
| 10/02/2026 17:10 | 53 | 141.37 |
| 10/02/2026 17:10 | 7 | 141.37 |
| 10/02/2026 17:10 | 121 | 141.34 |
| 10/02/2026 17:10 | 1 | 141.35 |
| 10/02/2026 17:10 | 100 | 141.34 |
| 10/02/2026 17:10 | 200 | 141.365 |
| 10/02/2026 17:10 | 100 | 141.365 |
| 10/02/2026 17:10 | 100 | 141.365 |
| 10/02/2026 17:10 | 100 | 141.365 |
| 10/02/2026 17:10 | 147 | 141.35 |
| 10/02/2026 17:10 | 100 | 141.35 |
| 10/02/2026 17:10 | 84 | 141.35 |
| 10/02/2026 17:10 | 100 | 141.35 |
| 10/02/2026 17:10 | 16 | 141.35 |
| 10/02/2026 17:10 | 100 | 141.35 |
| 10/02/2026 17:10 | 75 | 141.35 |
| 10/02/2026 17:10 | 84 | 141.35 |
| 10/02/2026 17:10 | 16 | 141.35 |
| 10/02/2026 17:10 | 25 | 141.35 |
| 10/02/2026 17:10 | 75 | 141.35 |
| 10/02/2026 17:10 | 100 | 141.35 |
| 10/02/2026 17:10 | 25 | 141.35 |
| 10/02/2026 17:10 | 100 | 141.35 |
| 10/02/2026 17:10 | 75 | 141.35 |
| 10/02/2026 17:10 | 25 | 141.35 |
| 10/02/2026 17:10 | 49 | 141.34 |
| 10/02/2026 17:10 | 24 | 141.34 |
| 10/02/2026 17:10 | 100 | 141.34 |
| 10/02/2026 17:10 | 27 | 141.34 |
| 10/02/2026 17:10 | 100 | 141.34 |
| 10/02/2026 17:10 | 100 | 141.34 |
| 10/02/2026 17:10 | 100 | 141.34 |
| 10/02/2026 17:10 | 19 | 141.34 |
| 10/02/2026 17:10 | 81 | 141.34 |
| 10/02/2026 17:10 | 100 | 141.34 |
| 10/02/2026 17:10 | 100 | 141.34 |
| 10/02/2026 17:10 | 100 | 141.34 |
| 10/02/2026 17:10 | 100 | 141.34 |
| 10/02/2026 17:10 | 100 | 141.34 |
| 10/02/2026 17:10 | 2 | 141.33 |
| 10/02/2026 17:10 | 47 | 141.33 |
| 10/02/2026 17:10 | 300 | 141.33 |
| 10/02/2026 17:10 | 30 | 141.31 |
| 10/02/2026 17:10 | 13 | 141.30 |
| 10/02/2026 17:10 | 1 | 141.30 |
| 10/02/2026 17:10 | 86 | 141.30 |
| 10/02/2026 17:10 | 3 | 141.30 |
| 10/02/2026 17:10 | 129 | 141.30 |
| 10/02/2026 17:10 | 47 | 141.315 |
| 10/02/2026 17:10 | 47 | 141.315 |
| 10/02/2026 17:10 | 1 | 141.32 |
| 10/02/2026 17:10 | 100 | 141.295 |
| 10/02/2026 17:10 | 20 | 141.30 |
| 10/02/2026 17:10 | 100 | 141.28 |
| 10/02/2026 17:10 | 100 | 141.29 |
| 10/02/2026 17:10 | 2 | 141.29 |
| 10/02/2026 17:10 | 1 | 141.29 |
| 10/02/2026 17:10 | 2 | 141.29 |
| 10/02/2026 17:10 | 100 | 141.29 |
| 10/02/2026 17:10 | 1 | 141.30 |
| 10/02/2026 17:10 | 1 | 141.30 |
| 10/02/2026 17:10 | 3 | 141.30 |
| 10/02/2026 17:10 | 15 | 141.31 |
| 10/02/2026 17:10 | 5 | 141.32 |
| 10/02/2026 17:10 | 36 | 141.31 |
| 10/02/2026 17:10 | 80 | 141.32 |
| 10/02/2026 17:10 | 10 | 141.32 |
| 10/02/2026 17:10 | 100 | 141.32 |
| 10/02/2026 17:10 | 10 | 141.32 |
| 10/02/2026 17:10 | 88 | 141.31 |
| 10/02/2026 17:10 | 12 | 141.31 |
| 10/02/2026 17:10 | 1 | 141.31 |
| 10/02/2026 17:10 | 1 | 141.33 |
| 10/02/2026 17:10 | 354 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.315 |
| 10/02/2026 17:10 | 100 | 141.34 |
| 10/02/2026 17:10 | 17 | 141.33 |
| 10/02/2026 17:10 | 3 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 200 | 141.35 |
| 10/02/2026 17:10 | 200 | 141.335 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 89 | 141.33 |
| 10/02/2026 17:10 | 20 | 141.34 |
| 10/02/2026 17:10 | 11 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 120 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 19 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 54 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 6381 | 141.33 |
| 10/02/2026 17:10 | 19 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 23 | 141.33 |
| 10/02/2026 17:10 | 77 | 141.33 |
| 10/02/2026 17:10 | 23 | 141.33 |
| 10/02/2026 17:10 | 77 | 141.33 |
| 10/02/2026 17:10 | 23 | 141.33 |
| 10/02/2026 17:10 | 77 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 21 | 141.33 |
| 10/02/2026 17:10 | 79 | 141.33 |
| 10/02/2026 17:10 | 21 | 141.33 |
| 10/02/2026 17:10 | 37 | 141.33 |
| 10/02/2026 17:10 | 63 | 141.33 |
| 10/02/2026 17:10 | 37 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 1773 | 141.33 |
| 10/02/2026 17:10 | 77 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 23 | 141.33 |
| 10/02/2026 17:10 | 77 | 141.33 |
| 10/02/2026 17:10 | 23 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 20 | 141.33 |
| 10/02/2026 17:10 | 80 | 141.33 |
| 10/02/2026 17:10 | 49 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 98 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 150 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 40 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 60 | 141.33 |
| 10/02/2026 17:10 | 20 | 141.33 |
| 10/02/2026 17:10 | 20 | 141.33 |
| 10/02/2026 17:10 | 19 | 141.33 |
| 10/02/2026 17:10 | 100 | 141.33 |
| 10/02/2026 17:10 | 1 | 141.33 |
| 10/02/2026 17:10 | 1 | 141.33 |
| 10/02/2026 17:10 | 95 | 141.33 |
| 10/02/2026 17:10 | 52 | 141.33 |
| 10/02/2026 17:09 | 16 | 141.33 |
| 10/02/2026 17:09 | 300 | 141.34 |
| 10/02/2026 17:09 | 5 | 141.34 |
| 10/02/2026 17:09 | 62 | 141.34 |
| 10/02/2026 17:09 | 38 | 141.34 |
| 10/02/2026 17:09 | 100 | 141.385 |
| 10/02/2026 17:09 | 20 | 141.41 |
| 10/02/2026 17:09 | 1 | 141.36 |
| 10/02/2026 17:09 | 5 | 141.36 |
| 10/02/2026 17:09 | 20 | 141.41 |
| 10/02/2026 17:09 | 5 | 141.41 |
| 10/02/2026 17:09 | 20 | 141.41 |
| 10/02/2026 17:09 | 100 | 141.41 |
| 10/02/2026 17:09 | 100 | 141.40 |
| 10/02/2026 17:09 | 5 | 141.34 |
| 10/02/2026 17:09 | 32 | 141.33 |
| 10/02/2026 17:09 | 5 | 141.33 |
| 10/02/2026 17:09 | 137 | 141.34 |
| 10/02/2026 17:09 | 1 | 141.35 |
| 10/02/2026 17:09 | 64 | 141.35 |
| 10/02/2026 17:09 | 14 | 141.35 |
| 10/02/2026 17:09 | 136 | 141.36 |
| 10/02/2026 17:09 | 100 | 141.365 |
| 10/02/2026 17:09 | 79 | 141.36 |
| 10/02/2026 17:09 | 1 | 141.36 |
| 10/02/2026 17:09 | 60 | 141.36 |
| 10/02/2026 17:09 | 15 | 141.36 |
| 10/02/2026 17:09 | 25 | 141.36 |
| 10/02/2026 17:09 | 10 | 141.36 |
| 10/02/2026 17:09 | 100 | 141.38 |
| 10/02/2026 17:09 | 1 | 141.40 |
| 10/02/2026 17:09 | 1998 | 141.40 |
| 10/02/2026 17:09 | 2 | 141.40 |
| 10/02/2026 17:09 | 35 | 141.40 |
| 10/02/2026 17:09 | 1 | 141.40 |
| 10/02/2026 17:09 | 1 | 141.40 |
| 10/02/2026 17:09 | 1 | 141.415 |
| 10/02/2026 17:09 | 1 | 141.44 |
| 10/02/2026 17:09 | 5 | 141.47 |
| 10/02/2026 17:09 | 29 | 141.49 |
| 10/02/2026 17:09 | 100 | 141.48 |
| 10/02/2026 17:09 | 31 | 141.48 |
| 10/02/2026 17:09 | 100 | 141.48 |
| 10/02/2026 17:09 | 228 | 141.48 |
| 10/02/2026 17:09 | 7 | 141.48 |
| 10/02/2026 17:09 | 3 | 141.48 |
| 10/02/2026 17:09 | 20 | 141.48 |
| 10/02/2026 17:09 | 500 | 141.50 |
| 10/02/2026 17:09 | 25 | 141.50 |
| 10/02/2026 17:09 | 1 | 141.50 |
| 10/02/2026 17:09 | 1 | 141.50 |
| 10/02/2026 17:09 | 59 | 141.50 |
| 10/02/2026 17:09 | 13 | 141.50 |
| 10/02/2026 17:09 | 10 | 141.50 |
| 10/02/2026 17:09 | 15 | 141.50 |
| 10/02/2026 17:09 | 1 | 141.50 |
| 10/02/2026 17:09 | 7 | 141.50 |
| 10/02/2026 17:09 | 1 | 141.50 |
| 10/02/2026 17:09 | 9 | 141.50 |
| 10/02/2026 17:09 | 5 | 141.50 |
| 10/02/2026 17:09 | 5 | 141.50 |
| 10/02/2026 17:09 | 10 | 141.50 |
| 10/02/2026 17:09 | 200 | 141.50 |
| 10/02/2026 17:09 | 2 | 141.50 |
| 10/02/2026 17:09 | 1 | 141.50 |
| 10/02/2026 17:09 | 10 | 141.50 |
| 10/02/2026 17:09 | 100 | 141.50 |
| 10/02/2026 17:09 | 10 | 141.50 |
| 10/02/2026 17:09 | 1 | 141.50 |
| 10/02/2026 17:09 | 1 | 141.50 |
| 10/02/2026 17:09 | 1 | 141.50 |
| 10/02/2026 17:09 | 100 | 141.50 |
| 10/02/2026 17:09 | 100 | 141.50 |
| 10/02/2026 17:09 | 43 | 141.50 |
| 10/02/2026 17:09 | 21 | 141.50 |
| 10/02/2026 17:09 | 10 | 141.50 |
| 10/02/2026 17:09 | 20 | 141.50 |
| 10/02/2026 17:09 | 100 | 141.51 |
| 10/02/2026 17:09 | 100 | 141.51 |
| 10/02/2026 17:09 | 20 | 141.54 |
| 10/02/2026 17:09 | 4 | 141.56 |
| 10/02/2026 17:09 | 9 | 141.58 |
| 10/02/2026 17:09 | 10 | 141.58 |
| 10/02/2026 17:09 | 100 | 141.60 |
| 10/02/2026 17:09 | 20 | 141.61 |
| 10/02/2026 17:09 | 10 | 141.60 |
| 10/02/2026 17:09 | 1 | 141.60 |
| 10/02/2026 17:09 | 13 | 141.60 |
| 10/02/2026 17:09 | 1 | 141.60 |
| 10/02/2026 17:09 | 6 | 141.60 |
| 10/02/2026 17:09 | 8 | 141.61 |
| 10/02/2026 17:09 | 40 | 141.62 |
| 10/02/2026 17:09 | 1 | 141.62 |
| 10/02/2026 17:09 | 1 | 141.65 |
| 10/02/2026 17:09 | 100 | 141.65 |
| 10/02/2026 17:09 | 100 | 141.66 |
| 10/02/2026 17:09 | 20 | 141.66 |
| 10/02/2026 17:09 | 100 | 141.67 |
| 10/02/2026 17:09 | 100 | 141.67 |
| 10/02/2026 17:09 | 100 | 141.67 |
| 10/02/2026 17:09 | 100 | 141.70 |
| 10/02/2026 17:09 | 100 | 141.69 |
| 10/02/2026 17:09 | 100 | 141.67 |
| 10/02/2026 17:09 | 1 | 141.67 |
| 10/02/2026 17:09 | 10 | 141.70 |
| 10/02/2026 17:09 | 28 | 141.70 |
| 10/02/2026 17:09 | 200 | 141.70 |
| 10/02/2026 17:09 | 10 | 141.70 |
| 10/02/2026 17:09 | 232 | 141.70 |
| 10/02/2026 17:09 | 15 | 141.70 |
| 10/02/2026 17:09 | 7 | 141.71 |
| 10/02/2026 17:09 | 1 | 141.72 |
| 10/02/2026 17:09 | 1 | 141.73 |
| 10/02/2026 17:09 | 5 | 141.76 |
| 10/02/2026 17:09 | 34 | 141.75 |
| 10/02/2026 17:09 | 99 | 141.73 |
| 10/02/2026 17:09 | 1 | 141.73 |
| 10/02/2026 17:09 | 400 | 141.73 |
| 10/02/2026 17:09 | 1 | 141.77 |
| 10/02/2026 17:09 | 75 | 141.82 |
| 10/02/2026 17:09 | 5 | 141.82 |
| 10/02/2026 17:09 | 20 | 141.81 |
| 10/02/2026 17:09 | 60 | 141.82 |
| 10/02/2026 17:09 | 23 | 141.82 |
| 10/02/2026 17:09 | 100 | 141.82 |
| 10/02/2026 17:09 | 1 | 141.82 |
| 10/02/2026 17:09 | 17 | 141.82 |
| 10/02/2026 17:09 | 1 | 141.82 |
| 10/02/2026 17:09 | 1 | 141.82 |
| 10/02/2026 17:09 | 100 | 141.82 |
| 10/02/2026 17:09 | 124 | 141.83 |
| 10/02/2026 17:09 | 1 | 141.83 |
| 10/02/2026 17:09 | 16 | 141.86 |
| 10/02/2026 17:09 | 183 | 141.86 |
| 10/02/2026 17:09 | 1 | 141.86 |
| 10/02/2026 17:09 | 200 | 141.86 |
| 10/02/2026 17:09 | 100 | 141.86 |
| 10/02/2026 17:09 | 100 | 141.86 |
| 10/02/2026 17:09 | 97 | 141.89 |
| 10/02/2026 17:09 | 3 | 141.88 |
| 10/02/2026 17:09 | 100 | 141.86 |
| 10/02/2026 17:09 | 100 | 141.86 |
| 10/02/2026 17:09 | 100 | 141.84 |
| 10/02/2026 17:09 | 4 | 141.84 |
| 10/02/2026 17:09 | 28 | 141.83 |
| 10/02/2026 17:09 | 8 | 141.835 |
| 10/02/2026 17:09 | 100 | 141.82 |
| 10/02/2026 17:09 | 99 | 141.82 |
| 10/02/2026 17:09 | 1 | 141.82 |
| 10/02/2026 17:09 | 100 | 141.82 |
| 10/02/2026 17:09 | 100 | 141.81 |
| 10/02/2026 17:09 | 100 | 141.81 |
| 10/02/2026 17:09 | 20 | 141.81 |
| 10/02/2026 17:09 | 13 | 141.81 |
| 10/02/2026 17:09 | 100 | 141.77 |
| 10/02/2026 17:09 | 18 | 141.77 |
| 10/02/2026 17:09 | 100 | 141.77 |
| 10/02/2026 17:09 | 100 | 141.77 |
| 10/02/2026 17:09 | 96 | 141.745 |
| 10/02/2026 17:09 | 50 | 141.74 |
| 10/02/2026 17:09 | 50 | 141.75 |
| 10/02/2026 17:09 | 50 | 141.75 |
| 10/02/2026 17:09 | 162 | 141.79 |
| 10/02/2026 17:09 | 132 | 141.79 |
| 10/02/2026 17:09 | 256 | 141.79 |
| 10/02/2026 17:09 | 344 | 141.79 |
| 10/02/2026 17:09 | 256 | 141.79 |
| 10/02/2026 17:09 | 600 | 141.79 |
| 10/02/2026 17:09 | 600 | 141.79 |
| 10/02/2026 17:09 | 150 | 141.79 |
| 10/02/2026 17:09 | 300 | 141.79 |
| 10/02/2026 17:09 | 100 | 141.79 |
| 10/02/2026 17:09 | 100 | 141.78 |
| 10/02/2026 17:09 | 1 | 141.75 |
| 10/02/2026 17:09 | 79 | 141.76 |
| 10/02/2026 17:09 | 2 | 141.79 |
| 10/02/2026 17:09 | 1 | 141.79 |
| 10/02/2026 17:09 | 20 | 141.80 |
| 10/02/2026 17:08 | 43 | 141.77 |
| 10/02/2026 17:08 | 20 | 141.77 |
| 10/02/2026 17:08 | 10 | 141.78 |
| 10/02/2026 17:08 | 10 | 141.78 |
| 10/02/2026 17:08 | 67 | 141.77 |
| 10/02/2026 17:08 | 300 | 141.77 |
| 10/02/2026 17:08 | 150 | 141.77 |
| 10/02/2026 17:08 | 80 | 141.78 |
| 10/02/2026 17:08 | 10 | 141.79 |
| 10/02/2026 17:08 | 10 | 141.79 |
| 10/02/2026 17:08 | 1 | 141.82 |
| 10/02/2026 17:08 | 1 | 141.83 |
| 10/02/2026 17:08 | 73 | 141.77 |
| 10/02/2026 17:08 | 1 | 141.77 |
| 10/02/2026 17:08 | 5 | 141.78 |
| 10/02/2026 17:08 | 300 | 141.78 |
| 10/02/2026 17:08 | 300 | 141.80 |
| 10/02/2026 17:08 | 300 | 141.81 |
| 10/02/2026 17:08 | 50 | 141.80 |
| 10/02/2026 17:08 | 100 | 141.805 |
| 10/02/2026 17:08 | 300 | 141.805 |
| 10/02/2026 17:08 | 30 | 141.81 |
| 10/02/2026 17:08 | 82 | 141.84 |
| 10/02/2026 17:08 | 18 | 141.84 |
| 10/02/2026 17:08 | 5 | 141.88 |
| 10/02/2026 17:08 | 200 | 141.88 |
| 10/02/2026 17:08 | 100 | 141.83 |
| 10/02/2026 17:08 | 2 | 141.83 |
| 10/02/2026 17:08 | 100 | 141.80 |
| 10/02/2026 17:08 | 5 | 141.81 |
| 10/02/2026 17:08 | 20 | 141.81 |
| 10/02/2026 17:08 | 100 | 141.76 |
| 10/02/2026 17:08 | 59 | 141.79 |
| 10/02/2026 17:08 | 1 | 141.79 |
| 10/02/2026 17:08 | 9 | 141.73 |
| 10/02/2026 17:08 | 100 | 141.72 |
| 10/02/2026 17:08 | 20 | 141.69 |
| 10/02/2026 17:08 | 10 | 141.69 |
| 10/02/2026 17:08 | 2 | 141.71 |
| 10/02/2026 17:08 | 100 | 141.71 |
| 10/02/2026 17:08 | 100 | 141.66 |
| 10/02/2026 17:08 | 16 | 141.68 |
| 10/02/2026 17:08 | 300 | 141.68 |
| 10/02/2026 17:08 | 5 | 141.67 |
| 10/02/2026 17:08 | 300 | 141.67 |
| 10/02/2026 17:08 | 150 | 141.67 |
| 10/02/2026 17:08 | 48 | 141.65 |
| 10/02/2026 17:08 | 108 | 141.65 |
| 10/02/2026 17:08 | 30 | 141.65 |
| 10/02/2026 17:08 | 1 | 141.65 |
| 10/02/2026 17:08 | 11 | 141.65 |
| 10/02/2026 17:08 | 69 | 141.65 |
| 10/02/2026 17:08 | 14 | 141.65 |
| 10/02/2026 17:08 | 48 | 141.65 |
| 10/02/2026 17:08 | 1 | 141.65 |
| 10/02/2026 17:08 | 26 | 141.65 |
| 10/02/2026 17:08 | 29 | 141.65 |
| 10/02/2026 17:08 | 5 | 141.65 |
| 10/02/2026 17:08 | 1 | 141.66 |
| 10/02/2026 17:08 | 70 | 141.67 |
| 10/02/2026 17:08 | 68 | 141.67 |
| 10/02/2026 17:08 | 100 | 141.69 |
| 10/02/2026 17:08 | 100 | 141.65 |
| 10/02/2026 17:08 | 104 | 141.63 |
| 10/02/2026 17:08 | 300 | 141.66 |
| 10/02/2026 17:08 | 200 | 141.66 |
| 10/02/2026 17:08 | 25 | 141.66 |
| 10/02/2026 17:08 | 3 | 141.63 |
| 10/02/2026 17:08 | 5 | 141.64 |
| 10/02/2026 17:08 | 66 | 141.66 |
| 10/02/2026 17:08 | 34 | 141.66 |
| 10/02/2026 17:08 | 8 | 141.66 |
| 10/02/2026 17:08 | 1 | 141.67 |
| 10/02/2026 17:08 | 69 | 141.67 |
| 10/02/2026 17:08 | 10 | 141.67 |
| 10/02/2026 17:08 | 30 | 141.67 |
| 10/02/2026 17:08 | 5 | 141.69 |
| 10/02/2026 17:08 | 1 | 141.72 |
| 10/02/2026 17:08 | 1 | 141.69 |
| 10/02/2026 17:08 | 1 | 141.69 |
| 10/02/2026 17:08 | 100 | 141.69 |
| 10/02/2026 17:08 | 5 | 141.73 |
| 10/02/2026 17:08 | 20 | 141.73 |
| 10/02/2026 17:08 | 150 | 141.70 |
| 10/02/2026 17:08 | 10 | 141.70 |
| 10/02/2026 17:08 | 5 | 141.71 |
| 10/02/2026 17:08 | 10 | 141.71 |
| 10/02/2026 17:08 | 9 | 141.73 |
| 10/02/2026 17:08 | 22 | 141.73 |
| 10/02/2026 17:08 | 22 | 141.73 |
| 10/02/2026 17:08 | 40 | 141.74 |
| 10/02/2026 17:08 | 10 | 141.74 |
| 10/02/2026 17:08 | 500 | 141.74 |
| 10/02/2026 17:08 | 10 | 141.75 |
| 10/02/2026 17:08 | 4 | 141.76 |
| 10/02/2026 17:08 | 350 | 141.77 |
| 10/02/2026 17:08 | 5 | 141.77 |
| 10/02/2026 17:08 | 12 | 141.80 |
| 10/02/2026 17:08 | 1 | 141.80 |
| 10/02/2026 17:08 | 100 | 141.82 |
| 10/02/2026 17:07 | 41 | 141.83 |
| 10/02/2026 17:07 | 100 | 141.80 |
| 10/02/2026 17:07 | 3 | 141.80 |
| 10/02/2026 17:07 | 15 | 141.80 |
| 10/02/2026 17:07 | 50 | 141.80 |
| 10/02/2026 17:07 | 1 | 141.83 |
| 10/02/2026 17:07 | 100 | 141.83 |
| 10/02/2026 17:07 | 17 | 141.83 |
| 10/02/2026 17:07 | 3 | 141.83 |
| 10/02/2026 17:07 | 9 | 141.85 |
| 10/02/2026 17:07 | 1 | 141.85 |
| 10/02/2026 17:07 | 10 | 141.87 |
| 10/02/2026 17:07 | 1 | 141.91 |
| 10/02/2026 17:07 | 1 | 141.96 |
| 10/02/2026 17:07 | 8 | 141.96 |
| 10/02/2026 17:07 | 100 | 141.96 |
| 10/02/2026 17:07 | 20 | 141.95 |
| 10/02/2026 17:07 | 300 | 141.90 |
| 10/02/2026 17:07 | 40 | 141.90 |
| 10/02/2026 17:07 | 8 | 141.90 |
| 10/02/2026 17:07 | 35 | 141.91 |
| 10/02/2026 17:07 | 100 | 141.97 |
| 10/02/2026 17:07 | 200 | 142.00 |
| 10/02/2026 17:07 | 25 | 142.00 |
| 10/02/2026 17:07 | 30 | 142.00 |
| 10/02/2026 17:07 | 100 | 142.01 |
| 10/02/2026 17:07 | 27 | 142.01 |
| 10/02/2026 17:07 | 1 | 142.01 |
| 10/02/2026 17:07 | 72 | 142.01 |
| 10/02/2026 17:07 | 2 | 142.00 |
| 10/02/2026 17:07 | 5 | 142.02 |
| 10/02/2026 17:07 | 58 | 142.02 |
| 10/02/2026 17:07 | 35 | 142.02 |
| 10/02/2026 17:07 | 1 | 142.02 |
| 10/02/2026 17:07 | 1 | 142.02 |
| 10/02/2026 17:07 | 1 | 142.02 |
| 10/02/2026 17:07 | 200 | 142.02 |
| 10/02/2026 17:07 | 1 | 142.02 |
| 10/02/2026 17:07 | 1 | 142.02 |
| 10/02/2026 17:07 | 6 | 142.02 |
| 10/02/2026 17:07 | 1 | 142.02 |
| 10/02/2026 17:07 | 10 | 142.04 |
| 10/02/2026 17:07 | 200 | 142.04 |
| 10/02/2026 17:07 | 16 | 142.065 |
| 10/02/2026 17:07 | 1 | 142.02 |
| 10/02/2026 17:07 | 35 | 142.03 |
| 10/02/2026 17:07 | 1 | 142.03 |
| 10/02/2026 17:07 | 20 | 142.09 |
| 10/02/2026 17:07 | 73 | 142.08 |
| 10/02/2026 17:07 | 1 | 142.10 |
| 10/02/2026 17:07 | 99 | 142.10 |
| 10/02/2026 17:07 | 5 | 142.09 |
| 10/02/2026 17:07 | 300 | 142.07 |
| 10/02/2026 17:07 | 48 | 142.09 |
| 10/02/2026 17:07 | 20 | 142.09 |
| 10/02/2026 17:07 | 5 | 142.07 |
| 10/02/2026 17:07 | 5 | 142.04 |
| 10/02/2026 17:07 | 13 | 142.08 |
| 10/02/2026 17:07 | 5 | 142.04 |
| 10/02/2026 17:07 | 122 | 142.01 |
| 10/02/2026 17:07 | 21 | 142.02 |
| 10/02/2026 17:07 | 38 | 142.04 |
| 10/02/2026 17:07 | 19 | 142.04 |
| 10/02/2026 17:07 | 6 | 142.04 |
| 10/02/2026 17:07 | 140 | 142.015 |
| 10/02/2026 17:07 | 18 | 142.03 |
| 10/02/2026 17:07 | 100 | 142.03 |
| 10/02/2026 17:07 | 300 | 142.01 |
| 10/02/2026 17:07 | 300 | 142.01 |
| 10/02/2026 17:07 | 300 | 142.015 |
| 10/02/2026 17:07 | 9 | 141.99 |
| 10/02/2026 17:07 | 100 | 141.99 |
| 10/02/2026 17:07 | 5 | 141.95 |
| 10/02/2026 17:07 | 200 | 141.95 |
| 10/02/2026 17:07 | 14 | 141.95 |
| 10/02/2026 17:07 | 50 | 141.91 |
| 10/02/2026 17:07 | 209 | 141.94 |
| 10/02/2026 17:07 | 5 | 141.93 |
| 10/02/2026 17:07 | 49 | 141.92 |
| 10/02/2026 17:07 | 30 | 141.92 |
| 10/02/2026 17:07 | 1 | 141.92 |
| 10/02/2026 17:07 | 10 | 141.92 |
| 10/02/2026 17:07 | 10 | 141.92 |
| 10/02/2026 17:07 | 100 | 141.92 |
| 10/02/2026 17:07 | 1 | 141.93 |
| 10/02/2026 17:07 | 55 | 141.94 |
| 10/02/2026 17:07 | 127 | 141.94 |
| 10/02/2026 17:07 | 36 | 141.96 |
| 10/02/2026 17:07 | 21 | 141.99 |
| 10/02/2026 17:07 | 1 | 142.00 |
| 10/02/2026 17:07 | 9 | 141.98 |
| 10/02/2026 17:07 | 100 | 141.98 |
| 10/02/2026 17:07 | 2 | 141.97 |
| 10/02/2026 17:07 | 12 | 141.94 |
| 10/02/2026 17:07 | 20 | 141.95 |
| 10/02/2026 17:07 | 5 | 141.95 |
| 10/02/2026 17:07 | 50 | 141.94 |
| 10/02/2026 17:07 | 1 | 141.87 |
| 10/02/2026 17:07 | 1 | 141.87 |
| 10/02/2026 17:07 | 2 | 141.88 |
| 10/02/2026 17:07 | 29 | 141.89 |
| 10/02/2026 17:07 | 100 | 141.88 |
| 10/02/2026 17:07 | 2 | 141.88 |
| 10/02/2026 17:07 | 7 | 141.92 |
| 10/02/2026 17:07 | 1 | 141.88 |
| 10/02/2026 17:07 | 100 | 141.88 |
| 10/02/2026 17:07 | 36 | 141.90 |
| 10/02/2026 17:07 | 99 | 141.90 |
| 10/02/2026 17:07 | 1 | 141.90 |
| 10/02/2026 17:07 | 64 | 141.90 |
| 10/02/2026 17:07 | 100 | 141.90 |
| 10/02/2026 17:07 | 60 | 141.885 |
| 10/02/2026 17:07 | 10 | 141.85 |
| 10/02/2026 17:06 | 100 | 141.85 |
| 10/02/2026 17:06 | 10 | 141.87 |
| 10/02/2026 17:06 | 100 | 141.83 |
| 10/02/2026 17:06 | 3 | 141.87 |
| 10/02/2026 17:06 | 99 | 141.87 |
| 10/02/2026 17:06 | 1 | 141.87 |
| 10/02/2026 17:06 | 80 | 141.87 |
| 10/02/2026 17:06 | 20 | 141.87 |
| 10/02/2026 17:06 | 100 | 141.82 |
| 10/02/2026 17:06 | 100 | 141.82 |
| 10/02/2026 17:06 | 21 | 141.80 |
| 10/02/2026 17:06 | 100 | 141.80 |
| 10/02/2026 17:06 | 1 | 141.80 |
| 10/02/2026 17:06 | 100 | 141.77 |
| 10/02/2026 17:06 | 93 | 141.77 |
| 10/02/2026 17:06 | 100 | 141.77 |
| 10/02/2026 17:06 | 2 | 141.78 |
| 10/02/2026 17:06 | 1 | 141.82 |
| 10/02/2026 17:06 | 24 | 141.82 |
| 10/02/2026 17:06 | 20 | 141.84 |
| 10/02/2026 17:06 | 100 | 141.86 |
| 10/02/2026 17:06 | 33 | 141.855 |
| 10/02/2026 17:06 | 1 | 141.855 |
| 10/02/2026 17:06 | 17 | 141.87 |
| 10/02/2026 17:06 | 2 | 141.85 |
| 10/02/2026 17:06 | 88 | 141.85 |
| 10/02/2026 17:06 | 1 | 141.85 |
| 10/02/2026 17:06 | 300 | 141.85 |
| 10/02/2026 17:06 | 111 | 141.85 |
| 10/02/2026 17:06 | 1 | 141.85 |
| 10/02/2026 17:06 | 42 | 141.85 |
| 10/02/2026 17:06 | 329 | 141.86 |
| 10/02/2026 17:06 | 58 | 141.85 |
| 10/02/2026 17:06 | 61 | 141.86 |
| 10/02/2026 17:06 | 20 | 141.86 |
| 10/02/2026 17:06 | 100 | 141.895 |
| 10/02/2026 17:06 | 100 | 141.895 |
| 10/02/2026 17:06 | 7 | 141.90 |
| 10/02/2026 17:06 | 3 | 141.90 |
| 10/02/2026 17:06 | 1 | 141.90 |
| 10/02/2026 17:06 | 1 | 141.90 |
| 10/02/2026 17:06 | 188 | 141.90 |
| 10/02/2026 17:06 | 20 | 141.90 |
| 10/02/2026 17:06 | 250 | 141.90 |
| 10/02/2026 17:06 | 427 | 141.90 |
| 10/02/2026 17:06 | 200 | 141.90 |
| 10/02/2026 17:06 | 12 | 141.89 |
| 10/02/2026 17:06 | 21 | 141.88 |
| 10/02/2026 17:06 | 1 | 141.88 |
| 10/02/2026 17:06 | 100 | 141.88 |
| 10/02/2026 17:06 | 5 | 141.88 |
| 10/02/2026 17:06 | 200 | 141.88 |
| 10/02/2026 17:06 | 8 | 141.88 |
| 10/02/2026 17:06 | 16 | 141.88 |
| 10/02/2026 17:06 | 32 | 141.86 |
| 10/02/2026 17:06 | 1 | 141.86 |
| 10/02/2026 17:06 | 56 | 141.86 |
| 10/02/2026 17:06 | 11 | 141.86 |
| 10/02/2026 17:06 | 74 | 141.81 |
| 10/02/2026 17:06 | 26 | 141.81 |
| 10/02/2026 17:06 | 5 | 141.801 |
| 10/02/2026 17:06 | 100 | 141.82 |
| 10/02/2026 17:06 | 100 | 141.79 |
| 10/02/2026 17:06 | 112 | 141.82 |
| 10/02/2026 17:06 | 5 | 141.82 |
| 10/02/2026 17:06 | 46 | 141.83 |
| 10/02/2026 17:06 | 64 | 141.83 |
| 10/02/2026 17:06 | 100 | 141.83 |
| 10/02/2026 17:06 | 100 | 141.83 |
| 10/02/2026 17:06 | 5 | 141.81 |
| 10/02/2026 17:06 | 1 | 141.80 |
| 10/02/2026 17:06 | 14 | 141.80 |
| 10/02/2026 17:06 | 82 | 141.76 |
| 10/02/2026 17:06 | 1 | 141.76 |
| 10/02/2026 17:06 | 10 | 141.76 |
| 10/02/2026 17:06 | 100 | 141.80 |
| 10/02/2026 17:06 | 100 | 141.80 |
| 10/02/2026 17:06 | 100 | 141.76 |
| 10/02/2026 17:06 | 20 | 141.74 |
| 10/02/2026 17:06 | 80 | 141.741 |
| 10/02/2026 17:06 | 39 | 141.76 |
| 10/02/2026 17:06 | 35 | 141.76 |
| 10/02/2026 17:06 | 9 | 141.80 |
| 10/02/2026 17:06 | 26 | 141.80 |
| 10/02/2026 17:06 | 100 | 141.77 |
| 10/02/2026 17:06 | 61 | 141.82 |
| 10/02/2026 17:06 | 44 | 141.82 |
| 10/02/2026 17:06 | 78 | 141.81 |
| 10/02/2026 17:06 | 22 | 141.81 |
| 10/02/2026 17:06 | 35 | 141.80 |
| 10/02/2026 17:06 | 200 | 141.74 |
| 10/02/2026 17:06 | 5 | 141.75 |
| 10/02/2026 17:06 | 250 | 141.75 |
| 10/02/2026 17:06 | 100 | 141.71 |
| 10/02/2026 17:06 | 1 | 141.75 |
| 10/02/2026 17:06 | 5 | 141.74 |
| 10/02/2026 17:06 | 1 | 141.71 |
| 10/02/2026 17:06 | 1 | 141.71 |
| 10/02/2026 17:06 | 7 | 141.73 |
| 10/02/2026 17:05 | 100 | 141.755 |
| 10/02/2026 17:05 | 200 | 141.68 |
| 10/02/2026 17:05 | 100 | 141.68 |
| 10/02/2026 17:05 | 100 | 141.68 |
| 10/02/2026 17:05 | 100 | 141.69 |
| 10/02/2026 17:05 | 150 | 141.69 |
| 10/02/2026 17:05 | 100 | 141.69 |
| 10/02/2026 17:05 | 300 | 141.69 |
| 10/02/2026 17:05 | 300 | 141.71 |
| 10/02/2026 17:05 | 100 | 141.67 |
| 10/02/2026 17:05 | 1 | 141.67 |
| 10/02/2026 17:05 | 1 | 141.67 |
| 10/02/2026 17:05 | 1 | 141.67 |
| 10/02/2026 17:05 | 20 | 141.67 |
| 10/02/2026 17:05 | 150 | 141.68 |
| 10/02/2026 17:05 | 1 | 141.68 |
| 10/02/2026 17:05 | 1 | 141.68 |
| 10/02/2026 17:05 | 300 | 141.69 |
| 10/02/2026 17:05 | 5 | 141.70 |
| 10/02/2026 17:05 | 20 | 141.70 |
| 10/02/2026 17:05 | 3 | 141.70 |
| 10/02/2026 17:05 | 51 | 141.70 |
| 10/02/2026 17:05 | 100 | 141.71 |
| 10/02/2026 17:05 | 300 | 141.73 |
| 10/02/2026 17:05 | 100 | 141.75 |
| 10/02/2026 17:05 | 100 | 141.705 |
| 10/02/2026 17:05 | 199 | 141.70 |
| 10/02/2026 17:05 | 1 | 141.71 |
| 10/02/2026 17:05 | 30 | 141.75 |
| 10/02/2026 17:05 | 100 | 141.74 |
| 10/02/2026 17:05 | 4 | 141.77 |
| 10/02/2026 17:05 | 24 | 141.78 |
| 10/02/2026 17:05 | 7 | 141.77 |
| 10/02/2026 17:05 | 63 | 141.75 |
| 10/02/2026 17:05 | 8 | 141.77 |
| 10/02/2026 17:05 | 1 | 141.77 |
| 10/02/2026 17:05 | 94 | 141.81 |
| 10/02/2026 17:05 | 1 | 141.81 |
| 10/02/2026 17:05 | 5 | 141.81 |
| 10/02/2026 17:05 | 100 | 141.81 |
| 10/02/2026 17:05 | 85 | 141.81 |
| 10/02/2026 17:05 | 100 | 141.795 |
| 10/02/2026 17:05 | 100 | 141.81 |
| 10/02/2026 17:05 | 20 | 141.80 |
| 10/02/2026 17:05 | 80 | 141.80 |
| 10/02/2026 17:05 | 1400 | 141.80 |
| 10/02/2026 17:05 | 105 | 141.80 |
| 10/02/2026 17:05 | 7 | 141.80 |
| 10/02/2026 17:05 | 100 | 141.80 |
| 10/02/2026 17:05 | 10 | 141.80 |
| 10/02/2026 17:05 | 50 | 141.80 |
| 10/02/2026 17:05 | 50 | 141.80 |
| 10/02/2026 17:05 | 30 | 141.84 |
| 10/02/2026 17:05 | 100 | 141.82 |
| 10/02/2026 17:05 | 4 | 141.84 |
| 10/02/2026 17:05 | 20 | 141.85 |
| 10/02/2026 17:05 | 100 | 141.85 |
| 10/02/2026 17:05 | 40 | 141.86 |
| 10/02/2026 17:05 | 400 | 141.87 |
| 10/02/2026 17:05 | 100 | 141.87 |
| 10/02/2026 17:05 | 30 | 141.87 |
| 10/02/2026 17:05 | 1 | 141.88 |
| 10/02/2026 17:05 | 20 | 141.90 |
| 10/02/2026 17:05 | 50 | 141.90 |
| 10/02/2026 17:05 | 10 | 141.90 |
| 10/02/2026 17:05 | 2 | 141.90 |
| 10/02/2026 17:05 | 1 | 141.90 |
| 10/02/2026 17:05 | 50 | 141.91 |
| 10/02/2026 17:05 | 100 | 141.91 |
| 10/02/2026 17:05 | 1 | 141.93 |
| 10/02/2026 17:05 | 100 | 141.93 |
| 10/02/2026 17:05 | 18 | 141.93 |
| 10/02/2026 17:05 | 2 | 141.93 |
| 10/02/2026 17:05 | 1 | 141.93 |
| 10/02/2026 17:05 | 2365 | 141.94 |
| 10/02/2026 17:05 | 600 | 141.94 |
| 10/02/2026 17:05 | 65 | 141.94 |
| 10/02/2026 17:05 | 122 | 141.94 |
| 10/02/2026 17:05 | 75 | 141.94 |
| 10/02/2026 17:05 | 121 | 141.94 |
| 10/02/2026 17:05 | 100 | 141.94 |
| 10/02/2026 17:05 | 121 | 141.94 |
| 10/02/2026 17:05 | 100 | 141.94 |
| 10/02/2026 17:05 | 20 | 141.94 |
| 10/02/2026 17:05 | 20 | 141.94 |
| 10/02/2026 17:05 | 39 | 141.94 |
| 10/02/2026 17:05 | 121 | 141.94 |
| 10/02/2026 17:05 | 100 | 141.94 |
| 10/02/2026 17:05 | 18 | 141.94 |
| 10/02/2026 17:05 | 3 | 141.94 |
| 10/02/2026 17:05 | 100 | 141.99 |
| 10/02/2026 17:05 | 100 | 141.99 |
| 10/02/2026 17:05 | 100 | 141.95 |
| 10/02/2026 17:05 | 600 | 141.94 |
| 10/02/2026 17:05 | 600 | 141.94 |
| 10/02/2026 17:05 | 600 | 141.94 |
| 10/02/2026 17:05 | 600 | 141.94 |
| 10/02/2026 17:05 | 600 | 141.94 |
| 10/02/2026 17:05 | 20 | 141.94 |
| 10/02/2026 17:05 | 23 | 141.97 |
| 10/02/2026 17:05 | 100 | 141.97 |
| 10/02/2026 17:05 | 100 | 141.97 |
| 10/02/2026 17:05 | 2000 | 141.94 |
| 10/02/2026 17:05 | 899 | 141.94 |
| 10/02/2026 17:05 | 1 | 141.94 |
| 10/02/2026 17:05 | 90 | 141.94 |
| 10/02/2026 17:05 | 20 | 141.94 |
| 10/02/2026 17:05 | 2 | 141.94 |
| 10/02/2026 17:05 | 2 | 141.96 |
| 10/02/2026 17:05 | 7 | 141.97 |
| 10/02/2026 17:05 | 2 | 142.00 |
| 10/02/2026 17:05 | 16 | 142.01 |
| 10/02/2026 17:05 | 11 | 142.00 |
| 10/02/2026 17:05 | 22 | 142.00 |
| 10/02/2026 17:05 | 20 | 142.01 |
| 10/02/2026 17:05 | 49 | 141.98 |
| 10/02/2026 17:05 | 100 | 142.00 |
| 10/02/2026 17:05 | 1 | 142.00 |
| 10/02/2026 17:05 | 349 | 142.00 |
| 10/02/2026 17:05 | 1 | 142.00 |
| 10/02/2026 17:05 | 206 | 142.01 |
| 10/02/2026 17:05 | 100 | 142.03 |
| 10/02/2026 17:05 | 100 | 142.03 |
| 10/02/2026 17:05 | 100 | 142.03 |
| 10/02/2026 17:05 | 93 | 142.02 |
| 10/02/2026 17:05 | 1 | 142.02 |
| 10/02/2026 17:05 | 5 | 142.03 |
| 10/02/2026 17:05 | 11 | 142.03 |
| 10/02/2026 17:05 | 100 | 142.06 |
| 10/02/2026 17:05 | 100 | 142.06 |
| 10/02/2026 17:05 | 44 | 142.07 |
| 10/02/2026 17:05 | 100 | 142.05 |
| 10/02/2026 17:05 | 100 | 142.05 |
| 10/02/2026 17:05 | 7 | 142.04 |
| 10/02/2026 17:05 | 72 | 142.07 |
| 10/02/2026 17:05 | 27 | 142.07 |
| 10/02/2026 17:05 | 1 | 142.07 |
| 10/02/2026 17:05 | 100 | 142.07 |
| 10/02/2026 17:05 | 8 | 142.08 |
| 10/02/2026 17:05 | 60 | 142.07 |
| 10/02/2026 17:05 | 11 | 142.07 |
| 10/02/2026 17:05 | 1 | 142.07 |
| 10/02/2026 17:05 | 1 | 142.09 |
| 10/02/2026 17:05 | 30 | 142.09 |
| 10/02/2026 17:05 | 80 | 142.06 |
| 10/02/2026 17:05 | 1 | 142.055 |
| 10/02/2026 17:05 | 3 | 142.055 |
| 10/02/2026 17:05 | 1 | 142.07 |
| 10/02/2026 17:05 | 199 | 142.07 |
| 10/02/2026 17:05 | 1 | 142.07 |
| 10/02/2026 17:05 | 300 | 142.07 |
| 10/02/2026 17:05 | 39 | 142.095 |
| 10/02/2026 17:05 | 10 | 142.095 |
| 10/02/2026 17:04 | 1 | 142.095 |
| 10/02/2026 17:04 | 100 | 142.07 |
| 10/02/2026 17:04 | 100 | 142.07 |
| 10/02/2026 17:04 | 150 | 142.06 |
| 10/02/2026 17:04 | 300 | 142.06 |
| 10/02/2026 17:04 | 6 | 142.02 |
| 10/02/2026 17:04 | 1 | 142.03 |
| 10/02/2026 17:04 | 49 | 142.045 |
| 10/02/2026 17:04 | 12 | 142.03 |
| 10/02/2026 17:04 | 45 | 142.03 |
| 10/02/2026 17:04 | 10 | 142.03 |
| 10/02/2026 17:04 | 13 | 142.07 |
| 10/02/2026 17:04 | 20 | 142.07 |
| 10/02/2026 17:04 | 100 | 142.01 |
| 10/02/2026 17:04 | 100 | 142.03 |
| 10/02/2026 17:04 | 10 | 142.03 |
| 10/02/2026 17:04 | 93 | 142.04 |
| 10/02/2026 17:04 | 20 | 142.05 |
| 10/02/2026 17:04 | 10 | 142.06 |
| 10/02/2026 17:04 | 10 | 142.06 |
| 10/02/2026 17:04 | 10 | 142.06 |
| 10/02/2026 17:04 | 10 | 142.06 |
| 10/02/2026 17:04 | 10 | 142.06 |
| 10/02/2026 17:04 | 10 | 142.06 |
| 10/02/2026 17:04 | 10 | 142.06 |
| 10/02/2026 17:04 | 10 | 142.06 |
| 10/02/2026 17:04 | 10 | 142.06 |
| 10/02/2026 17:04 | 100 | 142.05 |
| 10/02/2026 17:04 | 11 | 142.11 |
| 10/02/2026 17:04 | 5 | 142.08 |
| 10/02/2026 17:04 | 2 | 142.08 |
| 10/02/2026 17:04 | 1 | 142.08 |
| 10/02/2026 17:04 | 100 | 142.08 |
| 10/02/2026 17:04 | 26 | 142.09 |
| 10/02/2026 17:04 | 5 | 142.09 |
| 10/02/2026 17:04 | 72 | 142.09 |
| 10/02/2026 17:04 | 200 | 142.11 |
| 10/02/2026 17:04 | 6 | 142.12 |
| 10/02/2026 17:04 | 3 | 142.11 |
| 10/02/2026 17:04 | 20 | 142.09 |
| 10/02/2026 17:04 | 3 | 142.09 |
| 10/02/2026 17:04 | 28 | 142.09 |
| 10/02/2026 17:04 | 27 | 142.09 |
| 10/02/2026 17:04 | 6 | 142.11 |
| 10/02/2026 17:04 | 6 | 142.11 |
| 10/02/2026 17:04 | 1 | 142.11 |
| 10/02/2026 17:04 | 100 | 142.11 |
| 10/02/2026 17:04 | 10 | 142.10 |
| 10/02/2026 17:04 | 5 | 142.09 |
| 10/02/2026 17:04 | 19 | 142.09 |
| 10/02/2026 17:04 | 21 | 142.09 |
| 10/02/2026 17:04 | 36 | 142.10 |
| 10/02/2026 17:04 | 100 | 142.10 |
| 10/02/2026 17:04 | 10 | 142.085 |
| 10/02/2026 17:04 | 10 | 142.085 |
| 10/02/2026 17:04 | 60 | 142.09 |
| 10/02/2026 17:04 | 1 | 142.09 |
| 10/02/2026 17:04 | 1 | 142.12 |
| 10/02/2026 17:04 | 100 | 142.10 |
| 10/02/2026 17:04 | 2 | 142.10 |
| 10/02/2026 17:04 | 1 | 142.06 |
| 10/02/2026 17:04 | 6 | 142.06 |
| 10/02/2026 17:04 | 7 | 142.04 |
| 10/02/2026 17:04 | 100 | 142.06 |
| 10/02/2026 17:04 | 100 | 142.065 |
| 10/02/2026 17:04 | 200 | 142.03 |
| 10/02/2026 17:04 | 50 | 142.03 |
| 10/02/2026 17:04 | 23 | 141.97 |
| 10/02/2026 17:04 | 59 | 141.95 |
| 10/02/2026 17:04 | 1 | 141.99 |
| 10/02/2026 17:04 | 26 | 141.99 |
| 10/02/2026 17:04 | 74 | 141.99 |
| 10/02/2026 17:04 | 42 | 142.00 |
| 10/02/2026 17:04 | 58 | 142.00 |
| 10/02/2026 17:04 | 42 | 142.01 |
| 10/02/2026 17:04 | 21 | 142.01 |
| 10/02/2026 17:04 | 55 | 142.03 |
| 10/02/2026 17:04 | 49 | 142.01 |
| 10/02/2026 17:04 | 1 | 141.98 |
| 10/02/2026 17:04 | 7 | 141.95 |
| 10/02/2026 17:04 | 1 | 141.96 |
| 10/02/2026 17:04 | 1 | 141.96 |
| 10/02/2026 17:04 | 1 | 141.97 |
| 10/02/2026 17:04 | 2 | 141.98 |
| 10/02/2026 17:04 | 13 | 141.99 |
| 10/02/2026 17:04 | 5 | 141.99 |
| 10/02/2026 17:04 | 11 | 142.005 |
| 10/02/2026 17:04 | 18 | 142.005 |
| 10/02/2026 17:04 | 71 | 142.005 |
| 10/02/2026 17:04 | 129 | 142.005 |
| 10/02/2026 17:04 | 10 | 142.00 |
| 10/02/2026 17:04 | 1 | 142.00 |
| 10/02/2026 17:04 | 16 | 142.00 |
| 10/02/2026 17:04 | 41 | 142.00 |
| 10/02/2026 17:04 | 25 | 142.00 |
| 10/02/2026 17:04 | 5 | 142.00 |
| 10/02/2026 17:04 | 50 | 142.00 |
| 10/02/2026 17:04 | 25 | 142.00 |
| 10/02/2026 17:04 | 2 | 142.00 |
| 10/02/2026 17:04 | 30 | 142.00 |
| 10/02/2026 17:04 | 100 | 142.00 |
| 10/02/2026 17:04 | 14 | 142.00 |
| 10/02/2026 17:04 | 49 | 142.00 |
| 10/02/2026 17:04 | 1 | 142.00 |
| 10/02/2026 17:04 | 10 | 142.00 |
| 10/02/2026 17:04 | 1 | 142.00 |
| 10/02/2026 17:04 | 5 | 142.00 |
| 10/02/2026 17:04 | 25 | 142.00 |
| 10/02/2026 17:04 | 1 | 142.00 |
| 10/02/2026 17:04 | 25 | 142.00 |
| 10/02/2026 17:04 | 2000 | 142.00 |
| 10/02/2026 17:04 | 50 | 142.00 |
| 10/02/2026 17:04 | 25 | 142.00 |
| 10/02/2026 17:04 | 2 | 142.00 |
| 10/02/2026 17:04 | 10 | 142.00 |
| 10/02/2026 17:04 | 1 | 142.00 |
| 10/02/2026 17:04 | 1 | 142.00 |
| 10/02/2026 17:04 | 250 | 142.00 |
| 10/02/2026 17:04 | 49 | 142.00 |
| 10/02/2026 17:04 | 5 | 142.00 |
| 10/02/2026 17:04 | 32 | 142.00 |
| 10/02/2026 17:04 | 80 | 142.00 |
| 10/02/2026 17:04 | 5 | 142.00 |
| 10/02/2026 17:04 | 25 | 142.00 |
| 10/02/2026 17:04 | 2 | 142.00 |
| 10/02/2026 17:04 | 20 | 142.00 |
| 10/02/2026 17:04 | 1 | 142.00 |
| 10/02/2026 17:04 | 1 | 142.00 |
| 10/02/2026 17:04 | 6 | 142.00 |
| 10/02/2026 17:04 | 50 | 142.00 |
| 10/02/2026 17:04 | 5 | 142.00 |
| 10/02/2026 17:04 | 6 | 142.00 |
| 10/02/2026 17:04 | 30 | 142.00 |
| 10/02/2026 17:04 | 2 | 142.00 |
| 10/02/2026 17:04 | 15 | 142.00 |
| 10/02/2026 17:04 | 5 | 142.00 |
| 10/02/2026 17:04 | 5 | 142.00 |
| 10/02/2026 17:04 | 4 | 142.00 |
| 10/02/2026 17:04 | 2 | 142.00 |
| 10/02/2026 17:04 | 1 | 142.00 |
| 10/02/2026 17:04 | 1 | 142.00 |
| 10/02/2026 17:04 | 20 | 142.00 |
| 10/02/2026 17:04 | 100 | 142.01 |
| 10/02/2026 17:04 | 30 | 142.02 |
| 10/02/2026 17:04 | 10 | 142.03 |
| 10/02/2026 17:04 | 7 | 142.03 |
| 10/02/2026 17:04 | 20 | 142.03 |
| 10/02/2026 17:04 | 48 | 142.03 |
| 10/02/2026 17:04 | 44 | 142.04 |
| 10/02/2026 17:04 | 100 | 142.04 |
| 10/02/2026 17:04 | 3 | 142.05 |
| 10/02/2026 17:04 | 50 | 142.07 |
| 10/02/2026 17:04 | 1 | 142.075 |
| 10/02/2026 17:04 | 1 | 142.075 |
| 10/02/2026 17:04 | 1 | 142.075 |
| 10/02/2026 17:04 | 1 | 142.075 |
| 10/02/2026 17:04 | 1 | 142.075 |
| 10/02/2026 17:04 | 10 | 142.075 |
| 10/02/2026 17:04 | 10 | 142.075 |
| 10/02/2026 17:04 | 26 | 142.13 |
| 10/02/2026 17:04 | 10 | 142.12 |
| 10/02/2026 17:04 | 82 | 142.12 |
| 10/02/2026 17:04 | 20 | 142.09 |
| 10/02/2026 17:04 | 14 | 142.12 |
| 10/02/2026 17:04 | 1 | 142.12 |
| 10/02/2026 17:04 | 2 | 142.12 |
| 10/02/2026 17:04 | 1 | 142.12 |
| 10/02/2026 17:04 | 100 | 142.11 |
| 10/02/2026 17:04 | 5 | 142.10 |
| 10/02/2026 17:04 | 50 | 142.10 |
| 10/02/2026 17:04 | 150 | 142.10 |
| 10/02/2026 17:04 | 8 | 142.10 |
| 10/02/2026 17:04 | 1 | 142.11 |
| 10/02/2026 17:04 | 12 | 142.11 |
| 10/02/2026 17:04 | 100 | 142.13 |
| 10/02/2026 17:04 | 312 | 142.13 |
| 10/02/2026 17:04 | 6 | 142.13 |
| 10/02/2026 17:04 | 1 | 142.13 |
| 10/02/2026 17:04 | 199 | 142.13 |
| 10/02/2026 17:04 | 282 | 142.13 |
| 10/02/2026 17:03 | 45 | 142.12 |
| 10/02/2026 17:03 | 5 | 142.12 |
| 10/02/2026 17:03 | 10 | 142.12 |
| 10/02/2026 17:03 | 2 | 142.15 |
| 10/02/2026 17:03 | 1 | 142.17 |
| 10/02/2026 17:03 | 100 | 142.15 |
| 10/02/2026 17:03 | 501 | 142.15 |
| 10/02/2026 17:03 | 100 | 142.145 |
| 10/02/2026 17:03 | 100 | 142.165 |
| 10/02/2026 17:03 | 100 | 142.18 |
| 10/02/2026 17:03 | 1000 | 142.17 |
| 10/02/2026 17:03 | 1 | 142.165 |
| 10/02/2026 17:03 | 5 | 142.20 |
| 10/02/2026 17:03 | 100 | 142.23 |
| 10/02/2026 17:03 | 4 | 142.20 |
| 10/02/2026 17:03 | 50 | 142.20 |
| 10/02/2026 17:03 | 49 | 142.20 |
| 10/02/2026 17:03 | 1 | 142.20 |
| 10/02/2026 17:03 | 10 | 142.21 |
| 10/02/2026 17:03 | 84 | 142.25 |
| 10/02/2026 17:03 | 15 | 142.25 |
| 10/02/2026 17:03 | 85 | 142.25 |
| 10/02/2026 17:03 | 15 | 142.25 |
| 10/02/2026 17:03 | 100 | 142.25 |
| 10/02/2026 17:03 | 1 | 142.25 |
| 10/02/2026 17:03 | 99 | 142.25 |
| 10/02/2026 17:03 | 1 | 142.25 |
| 10/02/2026 17:03 | 100 | 142.25 |
| 10/02/2026 17:03 | 100 | 142.25 |
| 10/02/2026 17:03 | 100 | 142.25 |
| 10/02/2026 17:03 | 100 | 142.25 |
| 10/02/2026 17:03 | 100 | 142.25 |
| 10/02/2026 17:03 | 4 | 142.25 |
| 10/02/2026 17:03 | 21 | 142.25 |
| 10/02/2026 17:03 | 100 | 142.25 |
| 10/02/2026 17:03 | 29 | 142.25 |
| 10/02/2026 17:03 | 100 | 142.25 |
| 10/02/2026 17:03 | 50 | 142.25 |
| 10/02/2026 17:03 | 25 | 142.26 |
| 10/02/2026 17:03 | 1 | 142.28 |
| 10/02/2026 17:03 | 10 | 142.28 |
| 10/02/2026 17:03 | 100 | 142.28 |
| 10/02/2026 17:03 | 1 | 142.28 |
| 10/02/2026 17:03 | 1 | 142.28 |
| 10/02/2026 17:03 | 100 | 142.28 |
| 10/02/2026 17:03 | 5 | 142.37 |
| 10/02/2026 17:03 | 62 | 142.37 |
| 10/02/2026 17:03 | 18 | 142.41 |
| 10/02/2026 17:03 | 4 | 142.40 |
| 10/02/2026 17:03 | 52 | 142.40 |
| 10/02/2026 17:03 | 1 | 142.40 |
| 10/02/2026 17:03 | 2 | 142.39 |
| 10/02/2026 17:03 | 25 | 142.39 |
| 10/02/2026 17:03 | 250 | 142.31 |
| 10/02/2026 17:03 | 7 | 142.26 |
| 10/02/2026 17:03 | 1 | 142.26 |
| 10/02/2026 17:03 | 100 | 142.26 |
| 10/02/2026 17:03 | 100 | 142.26 |
| 10/02/2026 17:03 | 10 | 142.27 |
| 10/02/2026 17:03 | 44 | 142.31 |
| 10/02/2026 17:03 | 100 | 142.36 |
| 10/02/2026 17:03 | 2 | 142.35 |
| 10/02/2026 17:03 | 1 | 142.30 |
| 10/02/2026 17:03 | 95 | 142.39 |
| 10/02/2026 17:03 | 5 | 142.38 |
| 10/02/2026 17:03 | 100 | 142.39 |
| 10/02/2026 17:03 | 19 | 142.39 |
| 10/02/2026 17:03 | 150 | 142.38 |
| 10/02/2026 17:03 | 81 | 142.38 |
| 10/02/2026 17:03 | 100 | 142.38 |
| 10/02/2026 17:03 | 19 | 142.38 |
| 10/02/2026 17:03 | 100 | 142.38 |
| 10/02/2026 17:03 | 100 | 142.37 |
| 10/02/2026 17:03 | 20 | 142.37 |
| 10/02/2026 17:03 | 119 | 142.37 |
| 10/02/2026 17:03 | 20 | 142.32 |
| 10/02/2026 17:03 | 854 | 142.28 |
| 10/02/2026 17:03 | 100 | 142.28 |
| 10/02/2026 17:03 | 20 | 142.28 |
| 10/02/2026 17:03 | 1 | 142.31 |
| 10/02/2026 17:03 | 1 | 142.31 |
| 10/02/2026 17:03 | 1 | 142.31 |
| 10/02/2026 17:03 | 1 | 142.31 |
| 10/02/2026 17:03 | 100 | 142.31 |
| 10/02/2026 17:03 | 7502 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 1024 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 2691 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 87 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 13 | 142.30 |
| 10/02/2026 17:03 | 87 | 142.30 |
| 10/02/2026 17:03 | 13 | 142.30 |
| 10/02/2026 17:03 | 33 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 1 | 142.30 |
| 10/02/2026 17:03 | 99 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 1 | 142.30 |
| 10/02/2026 17:03 | 99 | 142.30 |
| 10/02/2026 17:03 | 1 | 142.30 |
| 10/02/2026 17:03 | 1850 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 33 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 33 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 33 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 2 | 142.30 |
| 10/02/2026 17:03 | 10 | 142.30 |
| 10/02/2026 17:03 | 100 | 142.30 |
| 10/02/2026 17:03 | 21 | 142.30 |
| 10/02/2026 17:03 | 25 | 142.31 |
| 10/02/2026 17:03 | 5 | 142.32 |
| 10/02/2026 17:03 | 80 | 142.321 |
| 10/02/2026 17:02 | 1 | 142.33 |
| 10/02/2026 17:02 | 99 | 142.33 |
| 10/02/2026 17:02 | 100 | 142.33 |
| 10/02/2026 17:02 | 100 | 142.33 |
| 10/02/2026 17:02 | 100 | 142.33 |
| 10/02/2026 17:02 | 2 | 142.35 |
| 10/02/2026 17:02 | 10 | 142.35 |
| 10/02/2026 17:02 | 25 | 142.37 |
| 10/02/2026 17:02 | 150 | 142.37 |
| 10/02/2026 17:02 | 133 | 142.40 |
| 10/02/2026 17:02 | 2 | 142.40 |
| 10/02/2026 17:02 | 10 | 142.40 |
| 10/02/2026 17:02 | 3 | 142.40 |
| 10/02/2026 17:02 | 62 | 142.45 |
| 10/02/2026 17:02 | 8 | 142.45 |
| 10/02/2026 17:02 | 62 | 142.44 |
| 10/02/2026 17:02 | 37 | 142.44 |
| 10/02/2026 17:02 | 1 | 142.44 |
| 10/02/2026 17:02 | 70 | 142.44 |
| 10/02/2026 17:02 | 2 | 142.43 |
| 10/02/2026 17:02 | 57 | 142.50 |
| 10/02/2026 17:02 | 1 | 142.50 |
| 10/02/2026 17:02 | 192 | 142.50 |
| 10/02/2026 17:02 | 100 | 142.49 |
| 10/02/2026 17:02 | 87 | 142.45 |
| 10/02/2026 17:02 | 45 | 142.45 |
| 10/02/2026 17:02 | 193 | 142.45 |
| 10/02/2026 17:02 | 7 | 142.45 |
| 10/02/2026 17:02 | 1 | 142.40 |
| 10/02/2026 17:02 | 20 | 142.40 |
| 10/02/2026 17:02 | 45 | 142.42 |
| 10/02/2026 17:02 | 10 | 142.35 |
| 10/02/2026 17:02 | 30 | 142.36 |
| 10/02/2026 17:02 | 21 | 142.36 |
| 10/02/2026 17:02 | 1 | 142.37 |
| 10/02/2026 17:02 | 100 | 142.40 |
| 10/02/2026 17:02 | 60 | 142.40 |
| 10/02/2026 17:02 | 100 | 142.40 |
| 10/02/2026 17:02 | 5 | 142.41 |
| 10/02/2026 17:02 | 1 | 142.41 |
| 10/02/2026 17:02 | 50 | 142.41 |
| 10/02/2026 17:02 | 100 | 142.42 |
| 10/02/2026 17:02 | 20 | 142.46 |
| 10/02/2026 17:02 | 11 | 142.41 |
| 10/02/2026 17:02 | 65 | 142.41 |
| 10/02/2026 17:02 | 197 | 142.41 |
| 10/02/2026 17:02 | 200 | 142.42 |
| 10/02/2026 17:02 | 100 | 142.42 |
| 10/02/2026 17:02 | 80 | 142.41 |
| 10/02/2026 17:02 | 10 | 142.41 |
| 10/02/2026 17:02 | 10 | 142.41 |
| 10/02/2026 17:02 | 40 | 142.39 |
| 10/02/2026 17:02 | 50 | 142.42 |
| 10/02/2026 17:02 | 200 | 142.39 |
| 10/02/2026 17:02 | 200 | 142.39 |
| 10/02/2026 17:02 | 9 | 142.41 |
| 10/02/2026 17:02 | 100 | 142.41 |
| 10/02/2026 17:02 | 7 | 142.39 |
| 10/02/2026 17:02 | 15 | 142.40 |
| 10/02/2026 17:02 | 40 | 142.43 |
| 10/02/2026 17:02 | 1 | 142.43 |
| 10/02/2026 17:02 | 1 | 142.43 |
| 10/02/2026 17:02 | 33 | 142.43 |
| 10/02/2026 17:02 | 7 | 142.43 |
| 10/02/2026 17:02 | 5 | 142.44 |
| 10/02/2026 17:02 | 3 | 142.44 |
| 10/02/2026 17:02 | 5 | 142.44 |
| 10/02/2026 17:02 | 10 | 142.45 |
| 10/02/2026 17:02 | 90 | 142.45 |
| 10/02/2026 17:02 | 200 | 142.485 |
| 10/02/2026 17:02 | 40 | 142.46 |
| 10/02/2026 17:02 | 200 | 142.45 |
| 10/02/2026 17:02 | 200 | 142.45 |
| 10/02/2026 17:02 | 270 | 142.45 |
| 10/02/2026 17:02 | 5 | 142.45 |
| 10/02/2026 17:02 | 100 | 142.45 |
| 10/02/2026 17:02 | 100 | 142.46 |
| 10/02/2026 17:02 | 300 | 142.47 |
| 10/02/2026 17:02 | 100 | 142.485 |
| 10/02/2026 17:02 | 100 | 142.46 |
| 10/02/2026 17:02 | 4 | 142.48 |
| 10/02/2026 17:02 | 100 | 142.49 |
| 10/02/2026 17:02 | 904 | 142.49 |
| 10/02/2026 17:02 | 96 | 142.49 |
| 10/02/2026 17:02 | 4 | 142.49 |
| 10/02/2026 17:02 | 827 | 142.50 |
| 10/02/2026 17:02 | 100 | 142.50 |
| 10/02/2026 17:02 | 873 | 142.50 |
| 10/02/2026 17:02 | 100 | 142.50 |
| 10/02/2026 17:02 | 1 | 142.50 |
| 10/02/2026 17:02 | 99 | 142.50 |
| 10/02/2026 17:02 | 1 | 142.50 |
| 10/02/2026 17:02 | 5 | 142.50 |
| 10/02/2026 17:02 | 10 | 142.50 |
| 10/02/2026 17:02 | 4 | 142.50 |
| 10/02/2026 17:02 | 1 | 142.50 |
| 10/02/2026 17:02 | 20 | 142.50 |
| 10/02/2026 17:02 | 10 | 142.50 |
| 10/02/2026 17:02 | 5 | 142.50 |
| 10/02/2026 17:02 | 400 | 142.50 |
| 10/02/2026 17:02 | 2 | 142.50 |
| 10/02/2026 17:02 | 2 | 142.50 |
| 10/02/2026 17:02 | 10 | 142.50 |
| 10/02/2026 17:02 | 1 | 142.50 |
| 10/02/2026 17:02 | 1 | 142.50 |
| 10/02/2026 17:02 | 500 | 142.50 |
| 10/02/2026 17:02 | 1 | 142.50 |
| 10/02/2026 17:02 | 79 | 142.51 |
| 10/02/2026 17:02 | 21 | 142.51 |
| 10/02/2026 17:02 | 4 | 142.51 |
| 10/02/2026 17:02 | 175 | 142.51 |
| 10/02/2026 17:02 | 100 | 142.54 |
| 10/02/2026 17:02 | 1 | 142.55 |
| 10/02/2026 17:02 | 20 | 142.58 |
| 10/02/2026 17:02 | 36 | 142.59 |
| 10/02/2026 17:02 | 1 | 142.59 |
| 10/02/2026 17:02 | 3 | 142.59 |
| 10/02/2026 17:02 | 10 | 142.59 |
| 10/02/2026 17:02 | 1 | 142.60 |
| 10/02/2026 17:02 | 239 | 142.60 |
| 10/02/2026 17:02 | 40 | 142.63 |
| 10/02/2026 17:02 | 1 | 142.675 |
| 10/02/2026 17:02 | 1 | 142.68 |
| 10/02/2026 17:02 | 5 | 142.70 |
| 10/02/2026 17:02 | 5 | 142.70 |
| 10/02/2026 17:02 | 1 | 142.70 |
| 10/02/2026 17:02 | 385 | 142.70 |
| 10/02/2026 17:02 | 1615 | 142.70 |
| 10/02/2026 17:02 | 1 | 142.70 |
| 10/02/2026 17:02 | 100 | 142.70 |
| 10/02/2026 17:02 | 2 | 142.70 |
| 10/02/2026 17:02 | 4 | 142.71 |
| 10/02/2026 17:02 | 70 | 142.74 |
| 10/02/2026 17:02 | 100 | 142.73 |
| 10/02/2026 17:02 | 100 | 142.75 |
| 10/02/2026 17:02 | 30 | 142.76 |
| 10/02/2026 17:02 | 1 | 142.77 |
| 10/02/2026 17:02 | 1 | 142.77 |
| 10/02/2026 17:02 | 1 | 142.77 |
| 10/02/2026 17:02 | 460 | 142.77 |
| 10/02/2026 17:02 | 135 | 142.77 |
| 10/02/2026 17:02 | 330 | 142.78 |
| 10/02/2026 17:02 | 100 | 142.78 |
| 10/02/2026 17:01 | 5 | 142.81 |
| 10/02/2026 17:01 | 1 | 142.77 |
| 10/02/2026 17:01 | 296 | 142.77 |
| 10/02/2026 17:01 | 33 | 142.77 |
| 10/02/2026 17:01 | 1 | 142.77 |
| 10/02/2026 17:01 | 74 | 142.77 |
| 10/02/2026 17:01 | 20 | 142.80 |
| 10/02/2026 17:01 | 10 | 142.80 |
| 10/02/2026 17:01 | 10 | 142.82 |
| 10/02/2026 17:01 | 2 | 142.82 |
| 10/02/2026 17:01 | 2 | 142.82 |
| 10/02/2026 17:01 | 2 | 142.83 |
| 10/02/2026 17:01 | 100 | 142.85 |
| 10/02/2026 17:01 | 100 | 142.85 |
| 10/02/2026 17:01 | 90 | 142.85 |
| 10/02/2026 17:01 | 10 | 142.85 |
| 10/02/2026 17:01 | 6 | 142.84 |
| 10/02/2026 17:01 | 5 | 142.84 |
| 10/02/2026 17:01 | 50 | 142.85 |
| 10/02/2026 17:01 | 200 | 142.87 |
| 10/02/2026 17:01 | 5 | 142.88 |
| 10/02/2026 17:01 | 99 | 142.92 |
| 10/02/2026 17:01 | 2 | 142.90 |
| 10/02/2026 17:01 | 7 | 142.90 |
| 10/02/2026 17:01 | 15 | 142.90 |
| 10/02/2026 17:01 | 99 | 142.90 |
| 10/02/2026 17:01 | 1 | 142.90 |
| 10/02/2026 17:01 | 84 | 142.87 |
| 10/02/2026 17:01 | 100 | 142.85 |
| 10/02/2026 17:01 | 10 | 142.85 |
| 10/02/2026 17:01 | 100 | 142.85 |
| 10/02/2026 17:01 | 8 | 142.85 |
| 10/02/2026 17:01 | 100 | 142.85 |
| 10/02/2026 17:01 | 100 | 142.84 |
| 10/02/2026 17:01 | 6 | 142.83 |
| 10/02/2026 17:01 | 100 | 142.83 |
| 10/02/2026 17:01 | 5 | 142.82 |
| 10/02/2026 17:01 | 100 | 142.79 |
| 10/02/2026 17:01 | 26 | 142.81 |
| 10/02/2026 17:01 | 100 | 142.81 |
| 10/02/2026 17:01 | 10 | 142.80 |
| 10/02/2026 17:01 | 100 | 142.80 |
| 10/02/2026 17:01 | 87 | 142.79 |
| 10/02/2026 17:01 | 7 | 142.78 |
| 10/02/2026 17:01 | 27 | 142.77 |
| 10/02/2026 17:01 | 2 | 142.77 |
| 10/02/2026 17:01 | 16 | 142.77 |
| 10/02/2026 17:01 | 100 | 142.77 |
| 10/02/2026 17:01 | 100 | 142.77 |
| 10/02/2026 17:01 | 1 | 142.77 |
| 10/02/2026 17:01 | 10 | 142.705 |
| 10/02/2026 17:01 | 10 | 142.705 |
| 10/02/2026 17:01 | 1 | 142.68 |
| 10/02/2026 17:01 | 100 | 142.72 |
| 10/02/2026 17:01 | 100 | 142.73 |
| 10/02/2026 17:01 | 6 | 142.75 |
| 10/02/2026 17:01 | 125 | 142.75 |
| 10/02/2026 17:01 | 67 | 142.75 |
| 10/02/2026 17:01 | 30 | 142.75 |
| 10/02/2026 17:01 | 21 | 142.70 |
| 10/02/2026 17:01 | 16 | 142.72 |
| 10/02/2026 17:01 | 5 | 142.71 |
| 10/02/2026 17:01 | 20 | 142.71 |
| 10/02/2026 17:01 | 1 | 142.70 |
| 10/02/2026 17:01 | 200 | 142.70 |
| 10/02/2026 17:01 | 1 | 142.70 |
| 10/02/2026 17:01 | 792 | 142.69 |
| 10/02/2026 17:01 | 96 | 142.65 |
| 10/02/2026 17:01 | 1 | 142.65 |
| 10/02/2026 17:01 | 99 | 142.65 |
| 10/02/2026 17:01 | 1 | 142.65 |
| 10/02/2026 17:01 | 203 | 142.65 |
| 10/02/2026 17:01 | 100 | 142.65 |
| 10/02/2026 17:01 | 2 | 142.65 |
| 10/02/2026 17:01 | 100 | 142.65 |
| 10/02/2026 17:01 | 1 | 142.64 |
| 10/02/2026 17:01 | 100 | 142.64 |
| 10/02/2026 17:00 | 2 | 142.58 |
| 10/02/2026 17:00 | 3 | 142.61 |
| 10/02/2026 17:00 | 7 | 142.60 |
| 10/02/2026 17:00 | 5 | 142.56 |
| 10/02/2026 17:00 | 100 | 142.56 |
| 10/02/2026 17:00 | 100 | 142.53 |
| 10/02/2026 17:00 | 104 | 142.53 |
| 10/02/2026 17:00 | 7 | 142.53 |
| 10/02/2026 17:00 | 7 | 142.53 |
| 10/02/2026 17:00 | 3 | 142.53 |
| 10/02/2026 17:00 | 300 | 142.53 |
| 10/02/2026 17:00 | 4 | 142.53 |
| 10/02/2026 17:00 | 300 | 142.53 |
| 10/02/2026 17:00 | 1 | 142.53 |
| 10/02/2026 17:00 | 50 | 142.53 |
| 10/02/2026 17:00 | 100 | 142.53 |
| 10/02/2026 17:00 | 1 | 142.54 |
| 10/02/2026 17:00 | 1 | 142.54 |
| 10/02/2026 17:00 | 2 | 142.54 |
| 10/02/2026 17:00 | 10 | 142.55 |
| 10/02/2026 17:00 | 200 | 142.58 |
| 10/02/2026 17:00 | 20 | 142.63 |
| 10/02/2026 17:00 | 20 | 142.62 |
| 10/02/2026 17:00 | 5 | 142.61 |
| 10/02/2026 17:00 | 3 | 142.60 |
| 10/02/2026 17:00 | 27 | 142.60 |
| 10/02/2026 17:00 | 41 | 142.59 |
| 10/02/2026 17:00 | 5 | 142.58 |
| 10/02/2026 17:00 | 39 | 142.55 |
| 10/02/2026 17:00 | 1 | 142.55 |
| 10/02/2026 17:00 | 100 | 142.56 |
| 10/02/2026 17:00 | 50 | 142.605 |
| 10/02/2026 17:00 | 1 | 142.59 |
| 10/02/2026 17:00 | 1 | 142.58 |
| 10/02/2026 17:00 | 200 | 142.59 |
| 10/02/2026 17:00 | 5 | 142.61 |
| 10/02/2026 17:00 | 12 | 142.61 |
| 10/02/2026 17:00 | 150 | 142.59 |
| 10/02/2026 17:00 | 1 | 142.60 |
| 10/02/2026 17:00 | 1 | 142.58 |
| 10/02/2026 17:00 | 100 | 142.58 |
| 10/02/2026 17:00 | 5 | 142.59 |
| 10/02/2026 17:00 | 100 | 142.65 |
| 10/02/2026 17:00 | 100 | 142.65 |
| 10/02/2026 17:00 | 19 | 142.65 |
| 10/02/2026 17:00 | 81 | 142.65 |
| 10/02/2026 17:00 | 4 | 142.63 |
| 10/02/2026 17:00 | 18 | 142.63 |
| 10/02/2026 17:00 | 1 | 142.63 |
| 10/02/2026 17:00 | 1 | 142.63 |
| 10/02/2026 17:00 | 1 | 142.63 |
| 10/02/2026 17:00 | 1 | 142.61 |
| 10/02/2026 17:00 | 10 | 142.60 |
| 10/02/2026 17:00 | 21 | 142.59 |
| 10/02/2026 17:00 | 100 | 142.59 |
| 10/02/2026 17:00 | 75 | 142.56 |
| 10/02/2026 17:00 | 2 | 142.55 |
| 10/02/2026 17:00 | 5 | 142.52 |
| 10/02/2026 17:00 | 1 | 142.52 |
| 10/02/2026 17:00 | 1 | 142.52 |
| 10/02/2026 17:00 | 100 | 142.52 |
| 10/02/2026 17:00 | 100 | 142.555 |
| 10/02/2026 17:00 | 10 | 142.56 |
| 10/02/2026 17:00 | 1 | 142.56 |
| 10/02/2026 17:00 | 59 | 142.56 |
| 10/02/2026 17:00 | 1 | 142.56 |
| 10/02/2026 17:00 | 57 | 142.58 |
| 10/02/2026 17:00 | 3 | 142.62 |
| 10/02/2026 17:00 | 24 | 142.63 |
| 10/02/2026 17:00 | 5 | 142.63 |
| 10/02/2026 17:00 | 35 | 142.59 |
| 10/02/2026 17:00 | 1 | 142.59 |
| 10/02/2026 17:00 | 1 | 142.57 |
| 10/02/2026 17:00 | 1 | 142.55 |
| 10/02/2026 17:00 | 130 | 142.55 |
| 10/02/2026 17:00 | 100 | 142.54 |
| 10/02/2026 17:00 | 26 | 142.56 |
| 10/02/2026 17:00 | 38 | 142.56 |
| 10/02/2026 17:00 | 2 | 142.56 |
| 10/02/2026 17:00 | 20 | 142.56 |
| 10/02/2026 17:00 | 38 | 142.58 |
| 10/02/2026 17:00 | 9 | 142.60 |
| 10/02/2026 17:00 | 50 | 142.60 |
| 10/02/2026 17:00 | 500 | 142.60 |
| 10/02/2026 17:00 | 3 | 142.60 |
| 10/02/2026 17:00 | 100 | 142.63 |
| 10/02/2026 17:00 | 100 | 142.65 |
| 10/02/2026 17:00 | 100 | 142.66 |
| 10/02/2026 17:00 | 2 | 142.66 |
| 10/02/2026 17:00 | 1 | 142.66 |
| 10/02/2026 17:00 | 100 | 142.68 |
| 10/02/2026 16:59 | 1 | 142.70 |
| 10/02/2026 16:59 | 11 | 142.70 |
| 10/02/2026 16:59 | 100 | 142.67 |
| 10/02/2026 16:59 | 100 | 142.67 |
| 10/02/2026 16:59 | 100 | 142.67 |
| 10/02/2026 16:59 | 95 | 142.67 |
| 10/02/2026 16:59 | 5 | 142.67 |
| 10/02/2026 16:59 | 12 | 142.69 |
| 10/02/2026 16:59 | 100 | 142.67 |
| 10/02/2026 16:59 | 1 | 142.66 |
| 10/02/2026 16:59 | 10 | 142.66 |
| 10/02/2026 16:59 | 1 | 142.67 |
| 10/02/2026 16:59 | 1 | 142.63 |
| 10/02/2026 16:59 | 5 | 142.65 |
| 10/02/2026 16:59 | 60 | 142.65 |
| 10/02/2026 16:59 | 89 | 142.65 |
| 10/02/2026 16:59 | 20 | 142.71 |
| 10/02/2026 16:59 | 1 | 142.71 |
| 10/02/2026 16:59 | 37 | 142.65 |
| 10/02/2026 16:59 | 100 | 142.64 |
| 10/02/2026 16:59 | 1 | 142.65 |
| 10/02/2026 16:59 | 1 | 142.65 |
| 10/02/2026 16:59 | 1 | 142.66 |
| 10/02/2026 16:59 | 20 | 142.68 |
| 10/02/2026 16:59 | 15 | 142.67 |
| 10/02/2026 16:59 | 100 | 142.71 |
| 10/02/2026 16:59 | 8 | 142.70 |
| 10/02/2026 16:59 | 40 | 142.70 |
| 10/02/2026 16:59 | 55 | 142.70 |
| 10/02/2026 16:59 | 45 | 142.70 |
| 10/02/2026 16:59 | 1 | 142.665 |
| 10/02/2026 16:59 | 17 | 142.69 |
| 10/02/2026 16:59 | 13 | 142.69 |
| 10/02/2026 16:59 | 10 | 142.68 |
| 10/02/2026 16:59 | 10 | 142.65 |
| 10/02/2026 16:59 | 1 | 142.65 |
| 10/02/2026 16:59 | 12 | 142.64 |
| 10/02/2026 16:59 | 5 | 142.64 |
| 10/02/2026 16:59 | 12 | 142.65 |
| 10/02/2026 16:59 | 10 | 142.65 |
| 10/02/2026 16:59 | 200 | 142.65 |
| 10/02/2026 16:59 | 1 | 142.65 |
| 10/02/2026 16:59 | 20 | 142.65 |
| 10/02/2026 16:59 | 29 | 142.65 |
| 10/02/2026 16:59 | 1 | 142.65 |
| 10/02/2026 16:59 | 500 | 142.66 |
| 10/02/2026 16:59 | 1 | 142.67 |
| 10/02/2026 16:59 | 1 | 142.67 |
| 10/02/2026 16:59 | 100 | 142.67 |
| 10/02/2026 16:59 | 7 | 142.70 |
| 10/02/2026 16:59 | 125 | 142.70 |
| 10/02/2026 16:59 | 1 | 142.70 |
| 10/02/2026 16:59 | 100 | 142.71 |
| 10/02/2026 16:59 | 1 | 142.75 |
| 10/02/2026 16:59 | 20 | 142.74 |
| 10/02/2026 16:59 | 100 | 142.71 |
| 10/02/2026 16:59 | 100 | 142.71 |
| 10/02/2026 16:59 | 1 | 142.67 |
| 10/02/2026 16:59 | 100 | 142.67 |
| 10/02/2026 16:59 | 80 | 142.671 |
| 10/02/2026 16:59 | 100 | 142.68 |
| 10/02/2026 16:59 | 9 | 142.70 |
| 10/02/2026 16:59 | 10 | 142.72 |
| 10/02/2026 16:59 | 100 | 142.67 |
| 10/02/2026 16:59 | 1 | 142.68 |
| 10/02/2026 16:59 | 1 | 142.68 |
| 10/02/2026 16:59 | 16 | 142.71 |
| 10/02/2026 16:59 | 34 | 142.71 |
| 10/02/2026 16:59 | 5 | 142.70 |
| 10/02/2026 16:59 | 50 | 142.71 |
| 10/02/2026 16:59 | 2 | 142.73 |
| 10/02/2026 16:59 | 5 | 142.72 |
| 10/02/2026 16:59 | 18 | 142.72 |
| 10/02/2026 16:59 | 1 | 142.72 |
| 10/02/2026 16:59 | 10 | 142.72 |
| 10/02/2026 16:59 | 200 | 142.75 |
| 10/02/2026 16:59 | 11 | 142.76 |
| 10/02/2026 16:59 | 100 | 142.75 |
| 10/02/2026 16:59 | 100 | 142.74 |
| 10/02/2026 16:58 | 5 | 142.75 |
| 10/02/2026 16:58 | 3 | 142.73 |
| 10/02/2026 16:58 | 1 | 142.73 |
| 10/02/2026 16:58 | 1 | 142.73 |
| 10/02/2026 16:58 | 12 | 142.73 |
| 10/02/2026 16:58 | 50 | 142.73 |
| 10/02/2026 16:58 | 5 | 142.72 |
| 10/02/2026 16:58 | 16 | 142.68 |
| 10/02/2026 16:58 | 31 | 142.68 |
| 10/02/2026 16:58 | 5 | 142.71 |
| 10/02/2026 16:58 | 10 | 142.71 |
| 10/02/2026 16:58 | 10 | 142.67 |
| 10/02/2026 16:58 | 100 | 142.66 |
| 10/02/2026 16:58 | 25 | 142.66 |
| 10/02/2026 16:58 | 1 | 142.67 |
| 10/02/2026 16:58 | 100 | 142.67 |
| 10/02/2026 16:58 | 1762 | 142.69 |
| 10/02/2026 16:58 | 235 | 142.69 |
| 10/02/2026 16:58 | 100 | 142.70 |
| 10/02/2026 16:58 | 5 | 142.73 |
| 10/02/2026 16:58 | 2 | 142.75 |
| 10/02/2026 16:58 | 2 | 142.76 |
| 10/02/2026 16:58 | 20 | 142.76 |
| 10/02/2026 16:58 | 2 | 142.76 |
| 10/02/2026 16:58 | 5 | 142.78 |
| 10/02/2026 16:58 | 2 | 142.81 |
| 10/02/2026 16:58 | 13 | 142.81 |
| 10/02/2026 16:58 | 13 | 142.81 |
| 10/02/2026 16:58 | 13 | 142.81 |
| 10/02/2026 16:58 | 1 | 142.81 |
| 10/02/2026 16:58 | 5 | 142.82 |
| 10/02/2026 16:58 | 1 | 142.82 |
| 10/02/2026 16:58 | 100 | 142.83 |
| 10/02/2026 16:58 | 1 | 142.84 |
| 10/02/2026 16:58 | 10 | 142.80 |
| 10/02/2026 16:58 | 100 | 142.82 |
| 10/02/2026 16:58 | 1 | 142.80 |
| 10/02/2026 16:58 | 10 | 142.80 |
| 10/02/2026 16:58 | 12 | 142.72 |
| 10/02/2026 16:58 | 2 | 142.68 |
| 10/02/2026 16:58 | 64 | 142.70 |
| 10/02/2026 16:58 | 57 | 142.70 |
| 10/02/2026 16:58 | 2 | 142.70 |
| 10/02/2026 16:58 | 20 | 142.72 |
| 10/02/2026 16:58 | 90 | 142.72 |
| 10/02/2026 16:58 | 62 | 142.72 |
| 10/02/2026 16:58 | 38 | 142.72 |
| 10/02/2026 16:58 | 4 | 142.74 |
| 10/02/2026 16:58 | 80 | 142.75 |
| 10/02/2026 16:58 | 100 | 142.75 |
| 10/02/2026 16:58 | 28 | 142.76 |
| 10/02/2026 16:58 | 100 | 142.76 |
| 10/02/2026 16:58 | 1 | 142.81 |
| 10/02/2026 16:58 | 94 | 142.81 |
| 10/02/2026 16:58 | 6 | 142.81 |
| 10/02/2026 16:58 | 20 | 142.80 |
| 10/02/2026 16:58 | 10 | 142.80 |
| 10/02/2026 16:58 | 7 | 142.77 |
| 10/02/2026 16:58 | 1 | 142.77 |
| 10/02/2026 16:58 | 20 | 142.78 |
| 10/02/2026 16:58 | 51 | 142.80 |
| 10/02/2026 16:58 | 35 | 142.84 |
| 10/02/2026 16:58 | 9 | 142.80 |
| 10/02/2026 16:58 | 20 | 142.80 |
| 10/02/2026 16:58 | 40 | 142.80 |
| 10/02/2026 16:58 | 1 | 142.80 |
| 10/02/2026 16:58 | 1 | 142.80 |
| 10/02/2026 16:58 | 10 | 142.80 |
| 10/02/2026 16:58 | 100 | 142.81 |
| 10/02/2026 16:58 | 300 | 142.81 |
| 10/02/2026 16:58 | 5 | 142.84 |
| 10/02/2026 16:58 | 2 | 142.81 |
| 10/02/2026 16:58 | 105 | 142.82 |
| 10/02/2026 16:58 | 23 | 142.82 |
| 10/02/2026 16:58 | 20 | 142.83 |
| 10/02/2026 16:58 | 82 | 142.85 |
| 10/02/2026 16:58 | 1 | 142.85 |
| 10/02/2026 16:58 | 1 | 142.85 |
| 10/02/2026 16:58 | 5 | 142.88 |
| 10/02/2026 16:58 | 4 | 142.88 |
| 10/02/2026 16:58 | 100 | 142.90 |
| 10/02/2026 16:58 | 20 | 142.91 |
| 10/02/2026 16:58 | 3 | 142.94 |
| 10/02/2026 16:58 | 100 | 142.95 |
| 10/02/2026 16:58 | 20 | 142.97 |
| 10/02/2026 16:58 | 100 | 142.97 |
| 10/02/2026 16:58 | 4 | 142.98 |
| 10/02/2026 16:58 | 14 | 142.99 |
| 10/02/2026 16:58 | 6 | 142.99 |
| 10/02/2026 16:58 | 385 | 143.00 |
| 10/02/2026 16:58 | 200 | 143.00 |
| 10/02/2026 16:58 | 2 | 143.00 |
| 10/02/2026 16:58 | 35 | 143.00 |
| 10/02/2026 16:58 | 1 | 143.00 |
| 10/02/2026 16:58 | 3 | 143.00 |
| 10/02/2026 16:58 | 700 | 143.00 |
| 10/02/2026 16:58 | 4 | 143.00 |
| 10/02/2026 16:58 | 42 | 143.00 |
| 10/02/2026 16:58 | 2 | 143.00 |
| 10/02/2026 16:58 | 100 | 143.00 |
| 10/02/2026 16:58 | 1 | 143.00 |
| 10/02/2026 16:58 | 25 | 143.00 |
| 10/02/2026 16:58 | 2 | 143.00 |
| 10/02/2026 16:58 | 1 | 143.00 |
| 10/02/2026 16:58 | 10 | 143.00 |
| 10/02/2026 16:58 | 350 | 143.00 |
| 10/02/2026 16:58 | 10 | 143.00 |
| 10/02/2026 16:58 | 20 | 143.00 |
| 10/02/2026 16:58 | 100 | 143.00 |
| 10/02/2026 16:58 | 2 | 143.00 |
| 10/02/2026 16:58 | 5 | 143.00 |
| 10/02/2026 16:58 | 30 | 143.00 |
| 10/02/2026 16:58 | 1 | 143.00 |
| 10/02/2026 16:58 | 30 | 143.00 |
| 10/02/2026 16:58 | 2 | 143.00 |
| 10/02/2026 16:58 | 10 | 143.00 |
| 10/02/2026 16:58 | 5 | 143.00 |
| 10/02/2026 16:58 | 100 | 143.00 |
| 10/02/2026 16:58 | 2 | 143.00 |
| 10/02/2026 16:58 | 200 | 143.00 |
| 10/02/2026 16:58 | 3 | 143.00 |
| 10/02/2026 16:58 | 100 | 143.00 |
| 10/02/2026 16:58 | 15 | 143.00 |
| 10/02/2026 16:58 | 1 | 143.00 |
| 10/02/2026 16:58 | 1 | 143.00 |
| 10/02/2026 16:58 | 3 | 143.00 |
| 10/02/2026 16:58 | 1 | 143.00 |
| 10/02/2026 16:58 | 4 | 143.00 |
| 10/02/2026 16:58 | 1 | 143.00 |
| 10/02/2026 16:58 | 1 | 143.00 |
| 10/02/2026 16:58 | 20 | 143.03 |
| 10/02/2026 16:58 | 100 | 143.01 |
| 10/02/2026 16:58 | 7 | 143.01 |
| 10/02/2026 16:58 | 288 | 143.01 |
| 10/02/2026 16:58 | 87 | 143.01 |
| 10/02/2026 16:58 | 13 | 143.02 |
| 10/02/2026 16:58 | 142 | 143.04 |
| 10/02/2026 16:58 | 20 | 143.04 |
| 10/02/2026 16:58 | 1 | 143.04 |
| 10/02/2026 16:58 | 20 | 143.06 |
| 10/02/2026 16:58 | 1 | 143.06 |
| 10/02/2026 16:58 | 4 | 143.08 |
| 10/02/2026 16:58 | 5 | 143.10 |
| 10/02/2026 16:58 | 4 | 143.10 |
| 10/02/2026 16:58 | 20 | 143.10 |
| 10/02/2026 16:58 | 1 | 143.10 |
| 10/02/2026 16:58 | 4 | 143.10 |
| 10/02/2026 16:58 | 49 | 143.11 |
| 10/02/2026 16:58 | 100 | 143.13 |
| 10/02/2026 16:58 | 300 | 143.13 |
| 10/02/2026 16:58 | 20 | 143.13 |
| 10/02/2026 16:58 | 4 | 143.14 |
| 10/02/2026 16:58 | 53 | 143.16 |
| 10/02/2026 16:58 | 20 | 143.17 |
| 10/02/2026 16:58 | 200 | 143.17 |
| 10/02/2026 16:58 | 1 | 143.17 |
| 10/02/2026 16:58 | 77 | 143.17 |
| 10/02/2026 16:58 | 23 | 143.17 |
| 10/02/2026 16:58 | 10 | 143.21 |
| 10/02/2026 16:58 | 100 | 143.18 |
| 10/02/2026 16:58 | 100 | 143.18 |
| 10/02/2026 16:58 | 100 | 143.19 |
| 10/02/2026 16:58 | 8 | 143.19 |
| 10/02/2026 16:58 | 99 | 143.19 |
| 10/02/2026 16:58 | 1 | 143.19 |
| 10/02/2026 16:58 | 92 | 143.19 |
| 10/02/2026 16:58 | 108 | 143.20 |
| 10/02/2026 16:58 | 1 | 143.21 |
| 10/02/2026 16:58 | 2 | 143.21 |
| 10/02/2026 16:58 | 90 | 143.22 |
| 10/02/2026 16:58 | 60 | 143.22 |
| 10/02/2026 16:58 | 74 | 143.22 |
| 10/02/2026 16:58 | 5 | 143.24 |
| 10/02/2026 16:58 | 32 | 143.24 |
| 10/02/2026 16:58 | 5 | 143.25 |
| 10/02/2026 16:58 | 10 | 143.28 |
| 10/02/2026 16:58 | 25 | 143.28 |
| 10/02/2026 16:58 | 20 | 143.28 |
| 10/02/2026 16:58 | 50 | 143.25 |
| 10/02/2026 16:58 | 50 | 143.24 |
| 10/02/2026 16:58 | 7 | 143.22 |
| 10/02/2026 16:58 | 1 | 143.16 |
| 10/02/2026 16:58 | 76 | 143.16 |
| 10/02/2026 16:58 | 5 | 143.20 |
| 10/02/2026 16:58 | 5 | 143.20 |
| 10/02/2026 16:58 | 44 | 143.22 |
| 10/02/2026 16:57 | 10 | 143.19 |
| 10/02/2026 16:57 | 152 | 143.16 |
| 10/02/2026 16:57 | 161 | 143.16 |
| 10/02/2026 16:57 | 1 | 143.16 |
| 10/02/2026 16:57 | 100 | 143.17 |
| 10/02/2026 16:57 | 2 | 143.17 |
| 10/02/2026 16:57 | 100 | 143.19 |
| 10/02/2026 16:57 | 4 | 143.19 |
| 10/02/2026 16:57 | 25 | 143.19 |
| 10/02/2026 16:57 | 1 | 143.21 |
| 10/02/2026 16:57 | 5 | 143.23 |
| 10/02/2026 16:57 | 8 | 143.21 |
| 10/02/2026 16:57 | 157 | 143.21 |
| 10/02/2026 16:57 | 20 | 143.20 |
| 10/02/2026 16:57 | 50 | 143.20 |
| 10/02/2026 16:57 | 5 | 143.20 |
| 10/02/2026 16:57 | 36 | 143.20 |
| 10/02/2026 16:57 | 264 | 143.20 |
| 10/02/2026 16:57 | 363 | 143.20 |
| 10/02/2026 16:57 | 700 | 143.20 |
| 10/02/2026 16:57 | 100 | 143.22 |
| 10/02/2026 16:57 | 69 | 143.22 |
| 10/02/2026 16:57 | 1 | 143.26 |
| 10/02/2026 16:57 | 31 | 143.22 |
| 10/02/2026 16:57 | 1 | 143.24 |
| 10/02/2026 16:57 | 20 | 143.275 |
| 10/02/2026 16:57 | 5 | 143.28 |
| 10/02/2026 16:57 | 200 | 143.28 |
| 10/02/2026 16:57 | 1 | 143.28 |
| 10/02/2026 16:57 | 10 | 143.28 |
| 10/02/2026 16:57 | 15 | 143.26 |
| 10/02/2026 16:57 | 35 | 143.24 |
| 10/02/2026 16:57 | 100 | 143.23 |
| 10/02/2026 16:57 | 1 | 143.23 |
| 10/02/2026 16:57 | 2 | 143.26 |
| 10/02/2026 16:57 | 900 | 143.26 |
| 10/02/2026 16:57 | 50 | 143.28 |
| 10/02/2026 16:57 | 100 | 143.29 |
| 10/02/2026 16:57 | 50 | 143.30 |
| 10/02/2026 16:57 | 1 | 143.31 |
| 10/02/2026 16:57 | 100 | 143.31 |
| 10/02/2026 16:57 | 100 | 143.32 |
| 10/02/2026 16:57 | 113 | 143.32 |
| 10/02/2026 16:57 | 10 | 143.33 |
| 10/02/2026 16:57 | 2 | 143.33 |
| 10/02/2026 16:57 | 26 | 143.33 |
| 10/02/2026 16:57 | 1 | 143.33 |
| 10/02/2026 16:57 | 74 | 143.33 |
| 10/02/2026 16:57 | 20 | 143.34 |
| 10/02/2026 16:57 | 13 | 143.34 |
| 10/02/2026 16:57 | 59 | 143.34 |
| 10/02/2026 16:57 | 43 | 143.34 |
| 10/02/2026 16:57 | 100 | 143.35 |
| 10/02/2026 16:57 | 5 | 143.38 |
| 10/02/2026 16:57 | 57 | 143.34 |
| 10/02/2026 16:57 | 100 | 143.34 |
| 10/02/2026 16:57 | 43 | 143.34 |
| 10/02/2026 16:57 | 100 | 143.34 |
| 10/02/2026 16:57 | 14 | 143.34 |
| 10/02/2026 16:57 | 15 | 143.36 |
| 10/02/2026 16:57 | 100 | 143.36 |
| 10/02/2026 16:57 | 100 | 143.36 |
| 10/02/2026 16:57 | 100 | 143.35 |
| 10/02/2026 16:57 | 1 | 143.33 |
| 10/02/2026 16:57 | 1 | 143.28 |
| 10/02/2026 16:57 | 100 | 143.28 |
| 10/02/2026 16:57 | 100 | 143.29 |
| 10/02/2026 16:57 | 10 | 143.29 |
| 10/02/2026 16:57 | 7 | 143.31 |
| 10/02/2026 16:57 | 20 | 143.34 |
| 10/02/2026 16:57 | 7 | 143.34 |
| 10/02/2026 16:57 | 1 | 143.31 |
| 10/02/2026 16:57 | 100 | 143.34 |
| 10/02/2026 16:57 | 20 | 143.36 |
| 10/02/2026 16:57 | 5 | 143.36 |
| 10/02/2026 16:57 | 100 | 143.37 |
| 10/02/2026 16:57 | 1 | 143.38 |
| 10/02/2026 16:57 | 100 | 143.38 |
| 10/02/2026 16:57 | 1 | 143.38 |
| 10/02/2026 16:57 | 1 | 143.38 |
| 10/02/2026 16:57 | 100 | 143.38 |
| 10/02/2026 16:57 | 11 | 143.41 |
| 10/02/2026 16:57 | 1 | 143.41 |
| 10/02/2026 16:57 | 57 | 143.50 |
| 10/02/2026 16:57 | 50 | 143.50 |
| 10/02/2026 16:57 | 7 | 143.50 |
| 10/02/2026 16:57 | 5 | 143.49 |
| 10/02/2026 16:57 | 1 | 143.49 |
| 10/02/2026 16:57 | 13 | 143.49 |
| 10/02/2026 16:57 | 6 | 143.48 |
| 10/02/2026 16:57 | 5 | 143.43 |
| 10/02/2026 16:57 | 27 | 143.43 |
| 10/02/2026 16:57 | 10 | 143.43 |
| 10/02/2026 16:57 | 100 | 143.41 |
| 10/02/2026 16:57 | 3 | 143.40 |
| 10/02/2026 16:57 | 54 | 143.39 |
| 10/02/2026 16:57 | 100 | 143.39 |
| 10/02/2026 16:57 | 100 | 143.39 |
| 10/02/2026 16:57 | 20 | 143.36 |
| 10/02/2026 16:57 | 44 | 143.36 |
| 10/02/2026 16:57 | 100 | 143.36 |
| 10/02/2026 16:57 | 12 | 143.35 |
| 10/02/2026 16:57 | 13 | 143.28 |
| 10/02/2026 16:57 | 2 | 143.28 |
| 10/02/2026 16:57 | 100 | 143.28 |
| 10/02/2026 16:57 | 1 | 143.29 |
| 10/02/2026 16:57 | 100 | 143.30 |
| 10/02/2026 16:57 | 84 | 143.29 |
| 10/02/2026 16:56 | 24 | 143.32 |
| 10/02/2026 16:56 | 100 | 143.33 |
| 10/02/2026 16:56 | 105 | 143.35 |
| 10/02/2026 16:56 | 52 | 143.35 |
| 10/02/2026 16:56 | 157 | 143.35 |
| 10/02/2026 16:56 | 50 | 143.35 |
| 10/02/2026 16:56 | 14 | 143.34 |
| 10/02/2026 16:56 | 100 | 143.305 |
| 10/02/2026 16:56 | 100 | 143.28 |
| 10/02/2026 16:56 | 13 | 143.29 |
| 10/02/2026 16:56 | 20 | 143.30 |
| 10/02/2026 16:56 | 50 | 143.30 |
| 10/02/2026 16:56 | 100 | 143.31 |
| 10/02/2026 16:56 | 1 | 143.33 |
| 10/02/2026 16:56 | 100 | 143.33 |
| 10/02/2026 16:56 | 5 | 143.33 |
| 10/02/2026 16:56 | 100 | 143.34 |
| 10/02/2026 16:56 | 60 | 143.35 |
| 10/02/2026 16:56 | 100 | 143.35 |
| 10/02/2026 16:56 | 7 | 143.38 |
| 10/02/2026 16:56 | 20 | 143.36 |
| 10/02/2026 16:56 | 100 | 143.36 |
| 10/02/2026 16:56 | 4 | 143.38 |
| 10/02/2026 16:56 | 10 | 143.38 |
| 10/02/2026 16:56 | 6 | 143.38 |
| 10/02/2026 16:56 | 1 | 143.41 |
| 10/02/2026 16:56 | 100 | 143.37 |
| 10/02/2026 16:56 | 1 | 143.37 |
| 10/02/2026 16:56 | 1 | 143.37 |
| 10/02/2026 16:56 | 1 | 143.37 |
| 10/02/2026 16:56 | 10 | 143.42 |
| 10/02/2026 16:56 | 1 | 143.42 |
| 10/02/2026 16:56 | 29 | 143.42 |
| 10/02/2026 16:56 | 71 | 143.42 |
| 10/02/2026 16:56 | 2 | 143.50 |
| 10/02/2026 16:56 | 51 | 143.50 |
| 10/02/2026 16:56 | 7 | 143.50 |
| 10/02/2026 16:56 | 5 | 143.50 |
| 10/02/2026 16:56 | 1 | 143.50 |
| 10/02/2026 16:56 | 36 | 143.50 |
| 10/02/2026 16:56 | 50 | 143.50 |
| 10/02/2026 16:56 | 7 | 143.50 |
| 10/02/2026 16:56 | 1 | 143.50 |
| 10/02/2026 16:56 | 3 | 143.46 |
| 10/02/2026 16:56 | 10 | 143.43 |
| 10/02/2026 16:56 | 90 | 143.42 |
| 10/02/2026 16:56 | 5 | 143.42 |
| 10/02/2026 16:56 | 5 | 143.40 |
| 10/02/2026 16:56 | 5 | 143.42 |
| 10/02/2026 16:56 | 1 | 143.40 |
| 10/02/2026 16:56 | 100 | 143.40 |
| 10/02/2026 16:56 | 100 | 143.38 |
| 10/02/2026 16:56 | 10 | 143.37 |
| 10/02/2026 16:56 | 53 | 143.33 |
| 10/02/2026 16:56 | 15 | 143.37 |
| 10/02/2026 16:56 | 5 | 143.36 |
| 10/02/2026 16:56 | 15 | 143.34 |
| 10/02/2026 16:56 | 5 | 143.33 |
| 10/02/2026 16:56 | 14 | 143.29 |
| 10/02/2026 16:56 | 90 | 143.28 |
| 10/02/2026 16:56 | 10 | 143.28 |
| 10/02/2026 16:56 | 100 | 143.29 |
| 10/02/2026 16:56 | 100 | 143.29 |
| 10/02/2026 16:56 | 5 | 143.30 |
| 10/02/2026 16:56 | 30 | 143.30 |
| 10/02/2026 16:56 | 1 | 143.30 |
| 10/02/2026 16:56 | 5 | 143.30 |
| 10/02/2026 16:56 | 5 | 143.33 |
| 10/02/2026 16:56 | 100 | 143.33 |
| 10/02/2026 16:56 | 1 | 143.33 |
| 10/02/2026 16:56 | 5 | 143.38 |
| 10/02/2026 16:56 | 99 | 143.35 |
| 10/02/2026 16:56 | 1 | 143.35 |
| 10/02/2026 16:56 | 300 | 143.36 |
| 10/02/2026 16:56 | 5 | 143.38 |
| 10/02/2026 16:56 | 10 | 143.38 |
| 10/02/2026 16:56 | 10 | 143.37 |
| 10/02/2026 16:56 | 1 | 143.38 |
| 10/02/2026 16:56 | 7 | 143.385 |
| 10/02/2026 16:56 | 1 | 143.39 |
| 10/02/2026 16:56 | 15 | 143.40 |
| 10/02/2026 16:56 | 100 | 143.40 |
| 10/02/2026 16:56 | 1 | 143.41 |
| 10/02/2026 16:56 | 100 | 143.41 |
| 10/02/2026 16:56 | 100 | 143.41 |
| 10/02/2026 16:56 | 1 | 143.43 |
| 10/02/2026 16:56 | 14 | 143.44 |
| 10/02/2026 16:56 | 100 | 143.44 |
| 10/02/2026 16:56 | 1 | 143.45 |
| 10/02/2026 16:56 | 100 | 143.455 |
| 10/02/2026 16:56 | 8 | 143.48 |
| 10/02/2026 16:56 | 1 | 143.49 |
| 10/02/2026 16:56 | 25 | 143.48 |
| 10/02/2026 16:56 | 3 | 143.45 |
| 10/02/2026 16:56 | 2 | 143.41 |
| 10/02/2026 16:56 | 8 | 143.42 |
| 10/02/2026 16:56 | 52 | 143.41 |
| 10/02/2026 16:56 | 10 | 143.41 |
| 10/02/2026 16:56 | 3 | 143.41 |
| 10/02/2026 16:55 | 43 | 143.41 |
| 10/02/2026 16:55 | 1 | 143.41 |
| 10/02/2026 16:55 | 53 | 143.41 |
| 10/02/2026 16:55 | 47 | 143.40 |
| 10/02/2026 16:55 | 20 | 143.40 |
| 10/02/2026 16:55 | 2 | 143.38 |
| 10/02/2026 16:55 | 100 | 143.375 |
| 10/02/2026 16:55 | 30 | 143.375 |
| 10/02/2026 16:55 | 1 | 143.37 |
| 10/02/2026 16:55 | 70 | 143.375 |
| 10/02/2026 16:55 | 30 | 143.375 |
| 10/02/2026 16:55 | 10 | 143.37 |
| 10/02/2026 16:55 | 100 | 143.36 |
| 10/02/2026 16:55 | 100 | 143.35 |
| 10/02/2026 16:55 | 20 | 143.37 |
| 10/02/2026 16:55 | 100 | 143.38 |
| 10/02/2026 16:55 | 1 | 143.40 |
| 10/02/2026 16:55 | 175 | 143.40 |
| 10/02/2026 16:55 | 100 | 143.41 |
| 10/02/2026 16:55 | 100 | 143.41 |
| 10/02/2026 16:55 | 34 | 143.47 |
| 10/02/2026 16:55 | 10 | 143.47 |
| 10/02/2026 16:55 | 10 | 143.47 |
| 10/02/2026 16:55 | 26 | 143.47 |
| 10/02/2026 16:55 | 74 | 143.47 |
| 10/02/2026 16:55 | 78 | 143.47 |
| 10/02/2026 16:55 | 10 | 143.47 |
| 10/02/2026 16:55 | 10 | 143.47 |
| 10/02/2026 16:55 | 10 | 143.47 |
| 10/02/2026 16:55 | 100 | 143.47 |
| 10/02/2026 16:55 | 10 | 143.47 |
| 10/02/2026 16:55 | 10 | 143.47 |
| 10/02/2026 16:55 | 100 | 143.47 |
| 10/02/2026 16:55 | 10 | 143.47 |
| 10/02/2026 16:55 | 100 | 143.47 |
| 10/02/2026 16:55 | 10 | 143.47 |
| 10/02/2026 16:55 | 100 | 143.50 |
| 10/02/2026 16:55 | 2 | 143.50 |
| 10/02/2026 16:55 | 30 | 143.50 |
| 10/02/2026 16:55 | 10 | 143.50 |
| 10/02/2026 16:55 | 4 | 143.50 |
| 10/02/2026 16:55 | 200 | 143.49 |
| 10/02/2026 16:55 | 787 | 143.49 |
| 10/02/2026 16:55 | 41 | 143.49 |
| 10/02/2026 16:55 | 100 | 143.49 |
| 10/02/2026 16:55 | 100 | 143.48 |
| 10/02/2026 16:55 | 5 | 143.47 |
| 10/02/2026 16:55 | 787 | 143.47 |
| 10/02/2026 16:55 | 48 | 143.46 |
| 10/02/2026 16:55 | 1 | 143.46 |
| 10/02/2026 16:55 | 1 | 143.46 |
| 10/02/2026 16:55 | 50 | 143.46 |
| 10/02/2026 16:55 | 50 | 143.45 |
| 10/02/2026 16:55 | 1 | 143.40 |
| 10/02/2026 16:55 | 16 | 143.40 |
| 10/02/2026 16:55 | 54 | 143.40 |
| 10/02/2026 16:55 | 3 | 143.40 |
| 10/02/2026 16:55 | 12 | 143.40 |
| 10/02/2026 16:55 | 10 | 143.40 |
| 10/02/2026 16:55 | 16 | 143.38 |
| 10/02/2026 16:55 | 20 | 143.37 |
| 10/02/2026 16:55 | 5 | 143.36 |
| 10/02/2026 16:55 | 100 | 143.35 |
| 10/02/2026 16:55 | 5 | 143.33 |
| 10/02/2026 16:55 | 51 | 143.33 |
| 10/02/2026 16:55 | 100 | 143.33 |
| 10/02/2026 16:55 | 20 | 143.33 |
| 10/02/2026 16:55 | 2 | 143.33 |
| 10/02/2026 16:55 | 61 | 143.33 |
| 10/02/2026 16:55 | 39 | 143.33 |
| 10/02/2026 16:55 | 1 | 143.37 |
| 10/02/2026 16:55 | 10 | 143.37 |
| 10/02/2026 16:55 | 100 | 143.37 |
| 10/02/2026 16:55 | 5 | 143.36 |
| 10/02/2026 16:55 | 20 | 143.33 |
| 10/02/2026 16:55 | 68 | 143.33 |
| 10/02/2026 16:55 | 50 | 143.30 |
| 10/02/2026 16:55 | 3 | 143.30 |
| 10/02/2026 16:55 | 100 | 143.31 |
| 10/02/2026 16:55 | 100 | 143.31 |
| 10/02/2026 16:55 | 20 | 143.30 |
| 10/02/2026 16:55 | 1 | 143.25 |
| 10/02/2026 16:55 | 1 | 143.24 |
| 10/02/2026 16:55 | 75 | 143.24 |
| 10/02/2026 16:55 | 1 | 143.24 |
| 10/02/2026 16:55 | 27 | 143.23 |
| 10/02/2026 16:55 | 10 | 143.23 |
| 10/02/2026 16:55 | 100 | 143.25 |
| 10/02/2026 16:55 | 4 | 143.25 |
| 10/02/2026 16:55 | 4 | 143.25 |
| 10/02/2026 16:55 | 2 | 143.26 |
| 10/02/2026 16:55 | 10 | 143.26 |
| 10/02/2026 16:55 | 100 | 143.27 |
| 10/02/2026 16:55 | 100 | 143.28 |
| 10/02/2026 16:55 | 20 | 143.30 |
| 10/02/2026 16:55 | 100 | 143.30 |
| 10/02/2026 16:55 | 100 | 143.30 |
| 10/02/2026 16:55 | 100 | 143.30 |
| 10/02/2026 16:55 | 49 | 143.30 |
| 10/02/2026 16:55 | 100 | 143.31 |
| 10/02/2026 16:55 | 20 | 143.33 |
| 10/02/2026 16:55 | 92 | 143.31 |
| 10/02/2026 16:55 | 1 | 143.31 |
| 10/02/2026 16:55 | 7 | 143.31 |
| 10/02/2026 16:55 | 100 | 143.31 |
| 10/02/2026 16:55 | 93 | 143.32 |
| 10/02/2026 16:55 | 79 | 143.35 |
| 10/02/2026 16:55 | 100 | 143.35 |
| 10/02/2026 16:55 | 2 | 143.34 |
| 10/02/2026 16:55 | 7 | 143.34 |
| 10/02/2026 16:55 | 1 | 143.30 |
| 10/02/2026 16:55 | 50 | 143.30 |
| 10/02/2026 16:55 | 300 | 143.31 |
| 10/02/2026 16:55 | 1 | 143.31 |
| 10/02/2026 16:55 | 500 | 143.31 |
| 10/02/2026 16:55 | 50 | 143.31 |
| 10/02/2026 16:55 | 1 | 143.34 |
| 10/02/2026 16:55 | 5 | 143.34 |
| 10/02/2026 16:55 | 7 | 143.35 |
| 10/02/2026 16:55 | 10 | 143.35 |
| 10/02/2026 16:55 | 3 | 143.37 |
| 10/02/2026 16:55 | 1 | 143.36 |
| 10/02/2026 16:55 | 100 | 143.36 |
| 10/02/2026 16:55 | 47 | 143.385 |
| 10/02/2026 16:55 | 100 | 143.38 |
| 10/02/2026 16:55 | 1 | 143.40 |
| 10/02/2026 16:55 | 1 | 143.40 |
| 10/02/2026 16:55 | 1 | 143.40 |
| 10/02/2026 16:55 | 100 | 143.40 |
| 10/02/2026 16:55 | 100 | 143.40 |
| 10/02/2026 16:55 | 298 | 143.41 |
| 10/02/2026 16:55 | 20 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.45 |
| 10/02/2026 16:55 | 2 | 143.45 |
| 10/02/2026 16:55 | 2 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 4 | 143.44 |
| 10/02/2026 16:55 | 6 | 143.44 |
| 10/02/2026 16:55 | 7 | 143.44 |
| 10/02/2026 16:55 | 1 | 143.44 |
| 10/02/2026 16:55 | 14 | 143.44 |
| 10/02/2026 16:55 | 115 | 143.44 |
| 10/02/2026 16:55 | 100 | 143.44 |
| 10/02/2026 16:55 | 15 | 143.44 |
| 10/02/2026 16:55 | 1 | 143.44 |
| 10/02/2026 16:55 | 9 | 143.44 |
| 10/02/2026 16:55 | 41 | 143.44 |
| 10/02/2026 16:55 | 6 | 143.37 |
| 10/02/2026 16:55 | 89 | 143.38 |
| 10/02/2026 16:55 | 5 | 143.39 |
| 10/02/2026 16:55 | 60 | 143.41 |
| 10/02/2026 16:55 | 7 | 143.40 |
| 10/02/2026 16:55 | 100 | 143.37 |
| 10/02/2026 16:55 | 100 | 143.37 |
| 10/02/2026 16:55 | 300 | 143.38 |
| 10/02/2026 16:55 | 122 | 143.38 |
| 10/02/2026 16:55 | 150 | 143.38 |
| 10/02/2026 16:55 | 60 | 143.39 |
| 10/02/2026 16:55 | 801 | 143.40 |
| 10/02/2026 16:55 | 100 | 143.39 |
| 10/02/2026 16:55 | 10 | 143.38 |
| 10/02/2026 16:55 | 10 | 143.38 |
| 10/02/2026 16:55 | 1 | 143.38 |
| 10/02/2026 16:55 | 89 | 143.38 |
| 10/02/2026 16:55 | 100 | 143.36 |
| 10/02/2026 16:55 | 20 | 143.36 |
| 10/02/2026 16:55 | 100 | 143.345 |
| 10/02/2026 16:55 | 5 | 143.35 |
| 10/02/2026 16:55 | 1 | 143.39 |
| 10/02/2026 16:55 | 100 | 143.39 |
| 10/02/2026 16:55 | 100 | 143.39 |
| 10/02/2026 16:55 | 5 | 143.38 |
| 10/02/2026 16:55 | 195 | 143.38 |
| 10/02/2026 16:55 | 1 | 143.32 |
| 10/02/2026 16:55 | 100 | 143.32 |
| 10/02/2026 16:55 | 20 | 143.335 |
| 10/02/2026 16:55 | 100 | 143.33 |
| 10/02/2026 16:55 | 99 | 143.33 |
| 10/02/2026 16:55 | 82 | 143.35 |
| 10/02/2026 16:55 | 27 | 143.35 |
| 10/02/2026 16:55 | 100 | 143.34 |
| 10/02/2026 16:54 | 1 | 143.34 |
| 10/02/2026 16:54 | 1 | 143.33 |
| 10/02/2026 16:54 | 300 | 143.335 |
| 10/02/2026 16:54 | 20 | 143.34 |
| 10/02/2026 16:54 | 100 | 143.34 |
| 10/02/2026 16:54 | 100 | 143.33 |
| 10/02/2026 16:54 | 100 | 143.33 |
| 10/02/2026 16:54 | 1 | 143.33 |
| 10/02/2026 16:54 | 10 | 143.33 |
| 10/02/2026 16:54 | 100 | 143.33 |
| 10/02/2026 16:54 | 100 | 143.34 |
| 10/02/2026 16:54 | 10 | 143.35 |
| 10/02/2026 16:54 | 100 | 143.36 |
| 10/02/2026 16:54 | 5 | 143.38 |
| 10/02/2026 16:54 | 1 | 143.39 |
| 10/02/2026 16:54 | 175 | 143.39 |
| 10/02/2026 16:54 | 100 | 143.39 |
| 10/02/2026 16:54 | 5 | 143.40 |
| 10/02/2026 16:54 | 1 | 143.45 |
| 10/02/2026 16:54 | 10 | 143.45 |
| 10/02/2026 16:54 | 200 | 143.45 |
| 10/02/2026 16:54 | 10 | 143.43 |
| 10/02/2026 16:54 | 8 | 143.41 |
| 10/02/2026 16:54 | 12 | 143.41 |
| 10/02/2026 16:54 | 1 | 143.41 |
| 10/02/2026 16:54 | 13 | 143.40 |
| 10/02/2026 16:54 | 1 | 143.40 |
| 10/02/2026 16:54 | 7 | 143.42 |
| 10/02/2026 16:54 | 23 | 143.40 |
| 10/02/2026 16:54 | 77 | 143.40 |
| 10/02/2026 16:54 | 100 | 143.41 |
| 10/02/2026 16:54 | 21 | 143.425 |
| 10/02/2026 16:54 | 1 | 143.425 |
| 10/02/2026 16:54 | 19 | 143.435 |
| 10/02/2026 16:54 | 20 | 143.44 |
| 10/02/2026 16:54 | 100 | 143.44 |
| 10/02/2026 16:54 | 100 | 143.435 |
| 10/02/2026 16:54 | 20 | 143.43 |
| 10/02/2026 16:54 | 100 | 143.43 |
| 10/02/2026 16:54 | 20 | 143.43 |
| 10/02/2026 16:54 | 100 | 143.43 |
| 10/02/2026 16:54 | 100 | 143.39 |
| 10/02/2026 16:54 | 30 | 143.39 |
| 10/02/2026 16:54 | 19 | 143.39 |
| 10/02/2026 16:54 | 99 | 143.42 |
| 10/02/2026 16:54 | 1 | 143.42 |
| 10/02/2026 16:54 | 787 | 143.42 |
| 10/02/2026 16:54 | 100 | 143.42 |
| 10/02/2026 16:54 | 14 | 143.38 |
| 10/02/2026 16:54 | 100 | 143.38 |
| 10/02/2026 16:54 | 1 | 143.36 |
| 10/02/2026 16:54 | 100 | 143.34 |
| 10/02/2026 16:54 | 11 | 143.34 |
| 10/02/2026 16:54 | 100 | 143.34 |
| 10/02/2026 16:54 | 100 | 143.34 |
| 10/02/2026 16:54 | 100 | 143.35 |
| 10/02/2026 16:54 | 50 | 143.35 |
| 10/02/2026 16:54 | 3 | 143.331 |
| 10/02/2026 16:54 | 5 | 143.34 |
| 10/02/2026 16:54 | 1 | 143.35 |
| 10/02/2026 16:54 | 1 | 143.35 |
| 10/02/2026 16:54 | 1 | 143.37 |
| 10/02/2026 16:54 | 1 | 143.37 |
| 10/02/2026 16:54 | 100 | 143.37 |
| 10/02/2026 16:54 | 1 | 143.37 |
| 10/02/2026 16:54 | 90 | 143.36 |
| 10/02/2026 16:54 | 1 | 143.375 |
| 10/02/2026 16:54 | 100 | 143.37 |
| 10/02/2026 16:54 | 113 | 143.385 |
| 10/02/2026 16:54 | 10 | 143.36 |
| 10/02/2026 16:54 | 68 | 143.36 |
| 10/02/2026 16:54 | 47 | 143.36 |
| 10/02/2026 16:54 | 15 | 143.37 |
| 10/02/2026 16:54 | 2 | 143.38 |
| 10/02/2026 16:54 | 36 | 143.40 |
| 10/02/2026 16:54 | 100 | 143.42 |
| 10/02/2026 16:54 | 100 | 143.42 |
| 10/02/2026 16:54 | 100 | 143.41 |
| 10/02/2026 16:54 | 100 | 143.40 |
| 10/02/2026 16:54 | 20 | 143.40 |
| 10/02/2026 16:54 | 100 | 143.40 |
| 10/02/2026 16:54 | 40 | 143.40 |
| 10/02/2026 16:54 | 5 | 143.41 |
| 10/02/2026 16:54 | 20 | 143.41 |
| 10/02/2026 16:54 | 1 | 143.42 |
| 10/02/2026 16:54 | 100 | 143.42 |
| 10/02/2026 16:54 | 37 | 143.42 |
| 10/02/2026 16:54 | 29 | 143.42 |
| 10/02/2026 16:54 | 100 | 143.42 |
| 10/02/2026 16:54 | 130 | 143.385 |
| 10/02/2026 16:54 | 300 | 143.385 |
| 10/02/2026 16:54 | 4 | 143.385 |
| 10/02/2026 16:54 | 80 | 143.385 |
| 10/02/2026 16:54 | 10 | 143.385 |
| 10/02/2026 16:54 | 10 | 143.385 |
| 10/02/2026 16:54 | 80 | 143.385 |
| 10/02/2026 16:54 | 10 | 143.385 |
| 10/02/2026 16:54 | 4 | 143.40 |
| 10/02/2026 16:54 | 10 | 143.40 |
| 10/02/2026 16:54 | 10 | 143.40 |
| 10/02/2026 16:54 | 100 | 143.41 |
| 10/02/2026 16:54 | 20 | 143.41 |
| 10/02/2026 16:54 | 10 | 143.42 |
| 10/02/2026 16:54 | 100 | 143.43 |
| 10/02/2026 16:54 | 93 | 143.445 |
| 10/02/2026 16:54 | 100 | 143.445 |
| 10/02/2026 16:54 | 1 | 143.43 |
| 10/02/2026 16:54 | 10 | 143.43 |
| 10/02/2026 16:54 | 5 | 143.43 |
| 10/02/2026 16:54 | 100 | 143.43 |
| 10/02/2026 16:54 | 100 | 143.43 |
| 10/02/2026 16:54 | 44 | 143.46 |
| 10/02/2026 16:54 | 1 | 143.46 |
| 10/02/2026 16:54 | 98 | 143.45 |
| 10/02/2026 16:54 | 59 | 143.44 |
| 10/02/2026 16:54 | 1 | 143.445 |
| 10/02/2026 16:54 | 1 | 143.45 |
| 10/02/2026 16:54 | 1 | 143.45 |
| 10/02/2026 16:54 | 1 | 143.445 |
| 10/02/2026 16:54 | 41 | 143.44 |
| 10/02/2026 16:54 | 10 | 143.44 |
| 10/02/2026 16:54 | 36 | 143.46 |
| 10/02/2026 16:54 | 64 | 143.46 |
| 10/02/2026 16:54 | 100 | 143.46 |
| 10/02/2026 16:54 | 20 | 143.47 |
| 10/02/2026 16:54 | 4 | 143.48 |
| 10/02/2026 16:54 | 20 | 143.49 |
| 10/02/2026 16:54 | 99 | 143.49 |
| 10/02/2026 16:54 | 1 | 143.49 |
| 10/02/2026 16:54 | 4 | 143.495 |
| 10/02/2026 16:54 | 100 | 143.49 |
| 10/02/2026 16:54 | 100 | 143.49 |
| 10/02/2026 16:54 | 100 | 143.49 |
| 10/02/2026 16:54 | 100 | 143.49 |
| 10/02/2026 16:54 | 1083 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.50 |
| 10/02/2026 16:54 | 303 | 143.50 |
| 10/02/2026 16:54 | 80 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.50 |
| 10/02/2026 16:54 | 20 | 143.50 |
| 10/02/2026 16:54 | 80 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.51 |
| 10/02/2026 16:54 | 10 | 143.51 |
| 10/02/2026 16:54 | 25 | 143.51 |
| 10/02/2026 16:54 | 24 | 143.52 |
| 10/02/2026 16:54 | 20 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.51 |
| 10/02/2026 16:54 | 80 | 143.51 |
| 10/02/2026 16:54 | 20 | 143.51 |
| 10/02/2026 16:54 | 100 | 143.52 |
| 10/02/2026 16:54 | 100 | 143.51 |
| 10/02/2026 16:54 | 86 | 143.50 |
| 10/02/2026 16:54 | 14 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.50 |
| 10/02/2026 16:54 | 288 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.50 |
| 10/02/2026 16:54 | 88 | 143.50 |
| 10/02/2026 16:54 | 12 | 143.50 |
| 10/02/2026 16:54 | 215 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.50 |
| 10/02/2026 16:54 | 54 | 143.50 |
| 10/02/2026 16:54 | 6 | 143.50 |
| 10/02/2026 16:54 | 39 | 143.50 |
| 10/02/2026 16:54 | 1 | 143.50 |
| 10/02/2026 16:54 | 99 | 143.50 |
| 10/02/2026 16:54 | 1 | 143.50 |
| 10/02/2026 16:54 | 99 | 143.50 |
| 10/02/2026 16:54 | 1 | 143.50 |
| 10/02/2026 16:54 | 200 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.50 |
| 10/02/2026 16:54 | 269 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.50 |
| 10/02/2026 16:54 | 202 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.50 |
| 10/02/2026 16:54 | 10 | 143.50 |
| 10/02/2026 16:54 | 5 | 143.50 |
| 10/02/2026 16:54 | 1 | 143.50 |
| 10/02/2026 16:54 | 253 | 143.50 |
| 10/02/2026 16:54 | 46 | 143.50 |
| 10/02/2026 16:54 | 50 | 143.50 |
| 10/02/2026 16:54 | 10 | 143.50 |
| 10/02/2026 16:54 | 1 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.50 |
| 10/02/2026 16:54 | 100 | 143.51 |
| 10/02/2026 16:54 | 6 | 143.53 |
| 10/02/2026 16:54 | 1 | 143.53 |
| 10/02/2026 16:54 | 1 | 143.52 |
| 10/02/2026 16:54 | 1 | 143.52 |
| 10/02/2026 16:54 | 1 | 143.52 |
| 10/02/2026 16:54 | 1 | 143.52 |
| 10/02/2026 16:54 | 1 | 143.52 |
| 10/02/2026 16:54 | 71 | 143.52 |
| 10/02/2026 16:54 | 99 | 143.52 |
| 10/02/2026 16:54 | 1 | 143.52 |
| 10/02/2026 16:54 | 7 | 143.515 |
| 10/02/2026 16:54 | 7 | 143.515 |
| 10/02/2026 16:54 | 7 | 143.515 |
| 10/02/2026 16:54 | 7 | 143.515 |
| 10/02/2026 16:54 | 1 | 143.515 |
| 10/02/2026 16:54 | 100 | 143.51 |
| 10/02/2026 16:54 | 80 | 143.511 |
| 10/02/2026 16:54 | 8 | 143.51 |
| 10/02/2026 16:54 | 100 | 143.52 |
| 10/02/2026 16:54 | 100 | 143.52 |
| 10/02/2026 16:54 | 1 | 143.55 |
| 10/02/2026 16:54 | 200 | 143.55 |
| 10/02/2026 16:54 | 1 | 143.56 |
| 10/02/2026 16:54 | 100 | 143.56 |
| 10/02/2026 16:54 | 24 | 143.55 |
| 10/02/2026 16:54 | 1 | 143.55 |
| 10/02/2026 16:54 | 88 | 143.56 |
| 10/02/2026 16:54 | 12 | 143.56 |
| 10/02/2026 16:54 | 118 | 143.57 |
| 10/02/2026 16:54 | 10 | 143.58 |
| 10/02/2026 16:54 | 5 | 143.58 |
| 10/02/2026 16:54 | 100 | 143.58 |
| 10/02/2026 16:54 | 1 | 143.60 |
| 10/02/2026 16:54 | 51 | 143.58 |
| 10/02/2026 16:54 | 88 | 143.59 |
| 10/02/2026 16:54 | 1 | 143.59 |
| 10/02/2026 16:54 | 100 | 143.59 |
| 10/02/2026 16:54 | 100 | 143.59 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.61 |
| 10/02/2026 16:54 | 1 | 143.615 |
| 10/02/2026 16:54 | 1 | 143.615 |
| 10/02/2026 16:54 | 8 | 143.62 |
| 10/02/2026 16:54 | 1 | 143.62 |
| 10/02/2026 16:54 | 3 | 143.62 |
| 10/02/2026 16:54 | 1 | 143.64 |
| 10/02/2026 16:54 | 5 | 143.62 |
| 10/02/2026 16:54 | 100 | 143.62 |
| 10/02/2026 16:54 | 100 | 143.60 |
| 10/02/2026 16:54 | 11 | 143.58 |
| 10/02/2026 16:54 | 1 | 143.54 |
| 10/02/2026 16:54 | 47 | 143.54 |
| 10/02/2026 16:54 | 1 | 143.56 |
| 10/02/2026 16:54 | 36 | 143.52 |
| 10/02/2026 16:54 | 5 | 143.52 |
| 10/02/2026 16:54 | 60 | 143.52 |
| 10/02/2026 16:54 | 30 | 143.51 |
| 10/02/2026 16:54 | 1 | 143.52 |
| 10/02/2026 16:54 | 30 | 143.52 |
| 10/02/2026 16:54 | 10 | 143.53 |
| 10/02/2026 16:54 | 100 | 143.53 |
| 10/02/2026 16:54 | 117 | 143.54 |
| 10/02/2026 16:54 | 150 | 143.54 |
| 10/02/2026 16:54 | 20 | 143.58 |
| 10/02/2026 16:54 | 20 | 143.58 |
| 10/02/2026 16:54 | 20 | 143.57 |
| 10/02/2026 16:54 | 28 | 143.57 |
| 10/02/2026 16:54 | 50 | 143.54 |
| 10/02/2026 16:54 | 10 | 143.55 |
| 10/02/2026 16:54 | 1 | 143.55 |
| 10/02/2026 16:54 | 11 | 143.54 |
| 10/02/2026 16:54 | 11 | 143.54 |
| 10/02/2026 16:54 | 11 | 143.54 |
| 10/02/2026 16:53 | 9 | 143.51 |
| 10/02/2026 16:53 | 3 | 143.51 |
| 10/02/2026 16:53 | 100 | 143.54 |
| 10/02/2026 16:53 | 1 | 143.56 |
| 10/02/2026 16:53 | 100 | 143.58 |
| 10/02/2026 16:53 | 1 | 143.58 |
| 10/02/2026 16:53 | 100 | 143.59 |
| 10/02/2026 16:53 | 56 | 143.595 |
| 10/02/2026 16:53 | 5 | 143.59 |
| 10/02/2026 16:53 | 151 | 143.59 |
| 10/02/2026 16:53 | 49 | 143.59 |
| 10/02/2026 16:53 | 300 | 143.59 |
| 10/02/2026 16:53 | 1 | 143.61 |
| 10/02/2026 16:53 | 17 | 143.61 |
| 10/02/2026 16:53 | 95 | 143.60 |
| 10/02/2026 16:53 | 400 | 143.60 |
| 10/02/2026 16:53 | 10 | 143.61 |
| 10/02/2026 16:53 | 9905 | 143.60 |
| 10/02/2026 16:53 | 22 | 143.60 |
| 10/02/2026 16:53 | 50 | 143.60 |
| 10/02/2026 16:53 | 21 | 143.60 |
| 10/02/2026 16:53 | 2 | 143.60 |
| 10/02/2026 16:53 | 5 | 143.61 |
| 10/02/2026 16:53 | 500 | 143.61 |
| 10/02/2026 16:53 | 200 | 143.61 |
| 10/02/2026 16:53 | 10 | 143.63 |
| 10/02/2026 16:53 | 10 | 143.63 |
| 10/02/2026 16:53 | 10 | 143.63 |
| 10/02/2026 16:53 | 100 | 143.65 |
| 10/02/2026 16:53 | 600 | 143.68 |
| 10/02/2026 16:53 | 200 | 143.68 |
| 10/02/2026 16:53 | 5 | 143.69 |
| 10/02/2026 16:53 | 110 | 143.72 |
| 10/02/2026 16:53 | 100 | 143.70 |
| 10/02/2026 16:53 | 30 | 143.72 |
| 10/02/2026 16:53 | 4 | 143.69 |
| 10/02/2026 16:53 | 4 | 143.65 |
| 10/02/2026 16:53 | 16 | 143.69 |
| 10/02/2026 16:53 | 84 | 143.69 |
| 10/02/2026 16:53 | 1 | 143.67 |
| 10/02/2026 16:53 | 15 | 143.66 |
| 10/02/2026 16:53 | 1 | 143.66 |
| 10/02/2026 16:53 | 4 | 143.62 |
| 10/02/2026 16:53 | 4 | 143.63 |
| 10/02/2026 16:53 | 6 | 143.63 |
| 10/02/2026 16:53 | 100 | 143.67 |
| 10/02/2026 16:53 | 292 | 143.67 |
| 10/02/2026 16:53 | 8 | 143.67 |
| 10/02/2026 16:53 | 100 | 143.67 |
| 10/02/2026 16:53 | 76 | 143.68 |
| 10/02/2026 16:53 | 100 | 143.69 |
| 10/02/2026 16:53 | 100 | 143.70 |
| 10/02/2026 16:53 | 1527 | 143.70 |
| 10/02/2026 16:53 | 4 | 143.70 |
| 10/02/2026 16:53 | 2911 | 143.72 |
| 10/02/2026 16:53 | 1604 | 143.72 |
| 10/02/2026 16:53 | 1654 | 143.72 |
| 10/02/2026 16:53 | 50 | 143.72 |
| 10/02/2026 16:53 | 400 | 143.72 |
| 10/02/2026 16:53 | 100 | 143.72 |
| 10/02/2026 16:53 | 50 | 143.72 |
| 10/02/2026 16:53 | 1645 | 143.72 |
| 10/02/2026 16:53 | 1386 | 143.72 |
| 10/02/2026 16:53 | 300 | 143.72 |
| 10/02/2026 16:53 | 200 | 143.72 |
| 10/02/2026 16:53 | 1 | 143.70 |
| 10/02/2026 16:53 | 13 | 143.70 |
| 10/02/2026 16:53 | 1117 | 143.72 |
| 10/02/2026 16:53 | 62 | 143.72 |
| 10/02/2026 16:53 | 562 | 143.72 |
| 10/02/2026 16:53 | 4290 | 143.72 |
| 10/02/2026 16:53 | 129 | 143.72 |
| 10/02/2026 16:53 | 1840 | 143.72 |
| 10/02/2026 16:53 | 300 | 143.72 |
| 10/02/2026 16:53 | 100 | 143.72 |
| 10/02/2026 16:53 | 58 | 143.72 |
| 10/02/2026 16:53 | 4 | 143.72 |
| 10/02/2026 16:53 | 7700 | 143.72 |
| 10/02/2026 16:53 | 100 | 143.73 |
| 10/02/2026 16:53 | 100 | 143.77 |
| 10/02/2026 16:53 | 1 | 143.77 |
| 10/02/2026 16:53 | 2 | 143.77 |
| 10/02/2026 16:53 | 17 | 143.77 |
| 10/02/2026 16:53 | 5 | 143.74 |
| 10/02/2026 16:53 | 132 | 143.77 |
| 10/02/2026 16:53 | 100 | 143.76 |
| 10/02/2026 16:53 | 20 | 143.74 |
| 10/02/2026 16:53 | 100 | 143.74 |
| 10/02/2026 16:53 | 20 | 143.75 |
| 10/02/2026 16:53 | 1196 | 143.72 |
| 10/02/2026 16:53 | 20 | 143.73 |
| 10/02/2026 16:53 | 300 | 143.73 |
| 10/02/2026 16:53 | 300 | 143.73 |
| 10/02/2026 16:53 | 1 | 143.74 |
| 10/02/2026 16:53 | 20 | 143.74 |
| 10/02/2026 16:53 | 16 | 143.75 |
| 10/02/2026 16:53 | 5 | 143.76 |
| 10/02/2026 16:53 | 5 | 143.76 |
| 10/02/2026 16:53 | 5 | 143.77 |
| 10/02/2026 16:53 | 100 | 143.77 |
| 10/02/2026 16:53 | 1 | 143.82 |
| 10/02/2026 16:53 | 1 | 143.82 |
| 10/02/2026 16:53 | 100 | 143.82 |
| 10/02/2026 16:53 | 8 | 143.83 |
| 10/02/2026 16:53 | 12 | 143.81 |
| 10/02/2026 16:53 | 1 | 143.78 |
| 10/02/2026 16:53 | 87 | 143.78 |
| 10/02/2026 16:53 | 13 | 143.78 |
| 10/02/2026 16:53 | 74 | 143.78 |
| 10/02/2026 16:53 | 55 | 143.74 |
| 10/02/2026 16:53 | 45 | 143.74 |
| 10/02/2026 16:53 | 400 | 143.74 |
| 10/02/2026 16:53 | 131 | 143.74 |
| 10/02/2026 16:53 | 40 | 143.74 |
| 10/02/2026 16:53 | 5 | 143.75 |
| 10/02/2026 16:53 | 55 | 143.75 |
| 10/02/2026 16:53 | 100 | 143.75 |
| 10/02/2026 16:53 | 100 | 143.76 |
| 10/02/2026 16:53 | 58 | 143.77 |
| 10/02/2026 16:53 | 42 | 143.77 |
| 10/02/2026 16:53 | 6 | 143.80 |
| 10/02/2026 16:53 | 8 | 143.81 |
| 10/02/2026 16:53 | 1 | 143.77 |
| 10/02/2026 16:53 | 5 | 143.76 |
| 10/02/2026 16:53 | 1 | 143.76 |
| 10/02/2026 16:53 | 134 | 143.71 |
| 10/02/2026 16:53 | 100 | 143.74 |
| 10/02/2026 16:53 | 14 | 143.74 |
| 10/02/2026 16:53 | 20 | 143.72 |
| 10/02/2026 16:53 | 100 | 143.68 |
| 10/02/2026 16:53 | 10 | 143.65 |
| 10/02/2026 16:53 | 3 | 143.65 |
| 10/02/2026 16:53 | 82 | 143.64 |
| 10/02/2026 16:53 | 10 | 143.64 |
| 10/02/2026 16:53 | 18 | 143.64 |
| 10/02/2026 16:53 | 40 | 143.65 |
| 10/02/2026 16:53 | 60 | 143.65 |
| 10/02/2026 16:53 | 40 | 143.65 |
| 10/02/2026 16:53 | 3 | 143.66 |
| 10/02/2026 16:53 | 5 | 143.67 |
| 10/02/2026 16:53 | 100 | 143.67 |
| 10/02/2026 16:53 | 37 | 143.69 |
| 10/02/2026 16:53 | 165 | 143.68 |
| 10/02/2026 16:53 | 167 | 143.68 |
| 10/02/2026 16:53 | 6 | 143.68 |
| 10/02/2026 16:53 | 1 | 143.68 |
| 10/02/2026 16:53 | 7 | 143.71 |
| 10/02/2026 16:53 | 100 | 143.71 |
| 10/02/2026 16:53 | 20 | 143.70 |
| 10/02/2026 16:53 | 80 | 143.70 |
| 10/02/2026 16:53 | 20 | 143.70 |
| 10/02/2026 16:53 | 30 | 143.70 |
| 10/02/2026 16:53 | 50 | 143.71 |
| 10/02/2026 16:53 | 50 | 143.71 |
| 10/02/2026 16:53 | 100 | 143.72 |
| 10/02/2026 16:53 | 186 | 143.72 |
| 10/02/2026 16:53 | 13 | 143.73 |
| 10/02/2026 16:53 | 1 | 143.74 |
| 10/02/2026 16:53 | 60 | 143.74 |
| 10/02/2026 16:53 | 19 | 143.74 |
| 10/02/2026 16:53 | 400 | 143.75 |
| 10/02/2026 16:53 | 1 | 143.75 |
| 10/02/2026 16:53 | 249 | 143.75 |
| 10/02/2026 16:53 | 951 | 143.75 |
| 10/02/2026 16:53 | 16 | 143.76 |
| 10/02/2026 16:53 | 633 | 143.76 |
| 10/02/2026 16:53 | 100 | 143.78 |
| 10/02/2026 16:53 | 88 | 143.78 |
| 10/02/2026 16:53 | 100 | 143.78 |
| 10/02/2026 16:53 | 1 | 143.77 |
| 10/02/2026 16:53 | 100 | 143.77 |
| 10/02/2026 16:53 | 320 | 143.78 |
| 10/02/2026 16:53 | 180 | 143.78 |
| 10/02/2026 16:53 | 15 | 143.78 |
| 10/02/2026 16:53 | 12 | 143.80 |
| 10/02/2026 16:53 | 100 | 143.81 |
| 10/02/2026 16:53 | 100 | 143.81 |
| 10/02/2026 16:53 | 1 | 143.82 |
| 10/02/2026 16:53 | 200 | 143.82 |
| 10/02/2026 16:53 | 100 | 143.82 |
| 10/02/2026 16:53 | 10 | 143.85 |
| 10/02/2026 16:53 | 1 | 143.85 |
| 10/02/2026 16:53 | 4 | 143.85 |
| 10/02/2026 16:53 | 1 | 143.85 |
| 10/02/2026 16:53 | 84 | 143.85 |
| 10/02/2026 16:53 | 11 | 143.85 |
| 10/02/2026 16:53 | 2 | 143.85 |
| 10/02/2026 16:53 | 3 | 143.86 |
| 10/02/2026 16:53 | 1 | 143.86 |
| 10/02/2026 16:53 | 2 | 143.86 |
| 10/02/2026 16:53 | 10 | 143.86 |
| 10/02/2026 16:53 | 60 | 143.86 |
| 10/02/2026 16:53 | 100 | 143.86 |
| 10/02/2026 16:53 | 99 | 143.86 |
| 10/02/2026 16:53 | 1 | 143.87 |
| 10/02/2026 16:53 | 1 | 143.86 |
| 10/02/2026 16:53 | 5 | 143.87 |
| 10/02/2026 16:53 | 50 | 143.88 |
| 10/02/2026 16:53 | 90 | 143.91 |
| 10/02/2026 16:53 | 4 | 143.89 |
| 10/02/2026 16:53 | 126 | 143.89 |
| 10/02/2026 16:53 | 20 | 143.88 |
| 10/02/2026 16:53 | 100 | 143.87 |
| 10/02/2026 16:53 | 4 | 143.88 |
| 10/02/2026 16:53 | 1 | 143.87 |
| 10/02/2026 16:53 | 4 | 143.87 |
| 10/02/2026 16:53 | 4 | 143.87 |
| 10/02/2026 16:53 | 50 | 143.87 |
| 10/02/2026 16:53 | 100 | 143.84 |
| 10/02/2026 16:53 | 100 | 143.83 |
| 10/02/2026 16:53 | 100 | 143.83 |
| 10/02/2026 16:53 | 50 | 143.83 |
| 10/02/2026 16:53 | 100 | 143.83 |
| 10/02/2026 16:53 | 100 | 143.82 |
| 10/02/2026 16:53 | 12 | 143.81 |
| 10/02/2026 16:53 | 10 | 143.80 |
| 10/02/2026 16:53 | 1 | 143.80 |
| 10/02/2026 16:53 | 5 | 143.80 |
| 10/02/2026 16:53 | 83 | 143.79 |
| 10/02/2026 16:53 | 1 | 143.79 |
| 10/02/2026 16:53 | 216 | 143.79 |
| 10/02/2026 16:53 | 4 | 143.79 |
| 10/02/2026 16:53 | 20 | 143.79 |
| 10/02/2026 16:52 | 6 | 143.78 |
| 10/02/2026 16:52 | 30 | 143.78 |
| 10/02/2026 16:52 | 100 | 143.77 |
| 10/02/2026 16:52 | 15 | 143.77 |
| 10/02/2026 16:52 | 5 | 143.78 |
| 10/02/2026 16:52 | 50 | 143.78 |
| 10/02/2026 16:52 | 100 | 143.80 |
| 10/02/2026 16:52 | 100 | 143.80 |
| 10/02/2026 16:52 | 200 | 143.80 |
| 10/02/2026 16:52 | 252 | 143.79 |
| 10/02/2026 16:52 | 44 | 143.81 |
| 10/02/2026 16:52 | 56 | 143.81 |
| 10/02/2026 16:52 | 200 | 143.81 |
| 10/02/2026 16:52 | 10 | 143.80 |
| 10/02/2026 16:52 | 10 | 143.79 |
| 10/02/2026 16:52 | 10 | 143.76 |
| 10/02/2026 16:52 | 4 | 143.76 |
| 10/02/2026 16:52 | 10 | 143.76 |
| 10/02/2026 16:52 | 100 | 143.73 |
| 10/02/2026 16:52 | 15 | 143.73 |
| 10/02/2026 16:52 | 100 | 143.74 |
| 10/02/2026 16:52 | 100 | 143.74 |
| 10/02/2026 16:52 | 2 | 143.75 |
| 10/02/2026 16:52 | 7 | 143.78 |
| 10/02/2026 16:52 | 100 | 143.78 |
| 10/02/2026 16:52 | 1 | 143.79 |
| 10/02/2026 16:52 | 20 | 143.79 |
| 10/02/2026 16:52 | 10 | 143.76 |
| 10/02/2026 16:52 | 1 | 143.77 |
| 10/02/2026 16:52 | 2 | 143.77 |
| 10/02/2026 16:52 | 100 | 143.79 |
| 10/02/2026 16:52 | 9 | 143.80 |
| 10/02/2026 16:52 | 10 | 143.80 |
| 10/02/2026 16:52 | 83 | 143.81 |
| 10/02/2026 16:52 | 17 | 143.81 |
| 10/02/2026 16:52 | 13 | 143.83 |
| 10/02/2026 16:52 | 10 | 143.86 |
| 10/02/2026 16:52 | 5 | 143.85 |
| 10/02/2026 16:52 | 4 | 143.83 |
| 10/02/2026 16:52 | 1 | 143.83 |
| 10/02/2026 16:52 | 95 | 143.83 |
| 10/02/2026 16:52 | 5 | 143.84 |
| 10/02/2026 16:52 | 34 | 143.86 |
| 10/02/2026 16:52 | 1 | 143.85 |
| 10/02/2026 16:52 | 5 | 143.84 |
| 10/02/2026 16:52 | 100 | 143.84 |
| 10/02/2026 16:52 | 1 | 143.84 |
| 10/02/2026 16:52 | 5 | 143.84 |
| 10/02/2026 16:52 | 100 | 143.84 |
| 10/02/2026 16:52 | 1100 | 143.81 |
| 10/02/2026 16:52 | 101 | 143.77 |
| 10/02/2026 16:52 | 100 | 143.77 |
| 10/02/2026 16:52 | 300 | 143.77 |
| 10/02/2026 16:52 | 5 | 143.77 |
| 10/02/2026 16:52 | 100 | 143.77 |
| 10/02/2026 16:52 | 16 | 143.77 |
| 10/02/2026 16:52 | 2 | 143.77 |
| 10/02/2026 16:52 | 100 | 143.77 |
| 10/02/2026 16:52 | 100 | 143.78 |
| 10/02/2026 16:52 | 300 | 143.78 |
| 10/02/2026 16:52 | 150 | 143.78 |
| 10/02/2026 16:52 | 20 | 143.78 |
| 10/02/2026 16:52 | 5 | 143.79 |
| 10/02/2026 16:52 | 7 | 143.80 |
| 10/02/2026 16:52 | 1 | 143.82 |
| 10/02/2026 16:52 | 100 | 143.81 |
| 10/02/2026 16:52 | 52 | 143.82 |
| 10/02/2026 16:52 | 1 | 143.78 |
| 10/02/2026 16:52 | 22 | 143.78 |
| 10/02/2026 16:52 | 4 | 143.78 |
| 10/02/2026 16:52 | 10 | 143.78 |
| 10/02/2026 16:52 | 1 | 143.79 |
| 10/02/2026 16:52 | 15 | 143.80 |
| 10/02/2026 16:52 | 33 | 143.80 |
| 10/02/2026 16:52 | 2 | 143.80 |
| 10/02/2026 16:52 | 25 | 143.80 |
| 10/02/2026 16:52 | 700 | 143.80 |
| 10/02/2026 16:52 | 2 | 143.80 |
| 10/02/2026 16:52 | 3 | 143.80 |
| 10/02/2026 16:52 | 100 | 143.81 |
| 10/02/2026 16:52 | 100 | 143.82 |
| 10/02/2026 16:52 | 5 | 143.82 |
| 10/02/2026 16:52 | 1 | 143.81 |
| 10/02/2026 16:52 | 1 | 143.81 |
| 10/02/2026 16:52 | 100 | 143.81 |
| 10/02/2026 16:52 | 100 | 143.81 |
| 10/02/2026 16:52 | 6 | 143.84 |
| 10/02/2026 16:52 | 5 | 143.84 |
| 10/02/2026 16:52 | 5 | 143.845 |
| 10/02/2026 16:52 | 5 | 143.84 |
| 10/02/2026 16:52 | 1 | 143.82 |
| 10/02/2026 16:52 | 19 | 143.83 |
| 10/02/2026 16:52 | 100 | 143.84 |
| 10/02/2026 16:52 | 100 | 143.82 |
| 10/02/2026 16:52 | 100 | 143.82 |
| 10/02/2026 16:52 | 1 | 143.86 |
| 10/02/2026 16:52 | 20 | 143.85 |
| 10/02/2026 16:52 | 85 | 143.835 |
| 10/02/2026 16:52 | 1 | 143.84 |
| 10/02/2026 16:52 | 1 | 143.84 |
| 10/02/2026 16:52 | 41 | 143.84 |
| 10/02/2026 16:52 | 1 | 143.84 |
| 10/02/2026 16:52 | 100 | 143.81 |
| 10/02/2026 16:52 | 100 | 143.81 |
| 10/02/2026 16:52 | 37 | 143.82 |
| 10/02/2026 16:52 | 2 | 143.82 |
| 10/02/2026 16:52 | 174 | 143.88 |
| 10/02/2026 16:52 | 172 | 143.88 |
| 10/02/2026 16:52 | 300 | 143.89 |
| 10/02/2026 16:52 | 100 | 143.89 |
| 10/02/2026 16:52 | 10 | 143.91 |
| 10/02/2026 16:52 | 20 | 143.91 |
| 10/02/2026 16:52 | 5 | 143.91 |
| 10/02/2026 16:52 | 1 | 143.91 |
| 10/02/2026 16:52 | 200 | 143.91 |
| 10/02/2026 16:52 | 100 | 143.91 |
| 10/02/2026 16:52 | 100 | 143.91 |
| 10/02/2026 16:52 | 10 | 143.91 |
| 10/02/2026 16:52 | 200 | 143.91 |
| 10/02/2026 16:52 | 100 | 143.90 |
| 10/02/2026 16:52 | 300 | 143.90 |
| 10/02/2026 16:52 | 200 | 143.90 |
| 10/02/2026 16:52 | 100 | 143.91 |
| 10/02/2026 16:52 | 100 | 143.93 |
| 10/02/2026 16:52 | 100 | 143.945 |
| 10/02/2026 16:52 | 100 | 143.945 |
| 10/02/2026 16:52 | 5 | 143.96 |
| 10/02/2026 16:52 | 100 | 143.96 |
| 10/02/2026 16:52 | 2 | 143.96 |
| 10/02/2026 16:52 | 1 | 143.96 |
| 10/02/2026 16:52 | 100 | 143.96 |
| 10/02/2026 16:52 | 5 | 143.97 |
| 10/02/2026 16:52 | 10 | 143.98 |
| 10/02/2026 16:52 | 10 | 143.99 |
| 10/02/2026 16:52 | 10 | 143.99 |
| 10/02/2026 16:52 | 100 | 143.99 |
| 10/02/2026 16:52 | 1 | 143.99 |
| 10/02/2026 16:52 | 100 | 143.99 |
| 10/02/2026 16:52 | 100 | 144.00 |
| 10/02/2026 16:52 | 5 | 144.00 |
| 10/02/2026 16:52 | 100 | 144.00 |
| 10/02/2026 16:51 | 1 | 144.00 |
| 10/02/2026 16:51 | 50 | 144.00 |
| 10/02/2026 16:51 | 25 | 144.00 |
| 10/02/2026 16:51 | 300 | 144.00 |
| 10/02/2026 16:51 | 43 | 144.00 |
| 10/02/2026 16:51 | 7 | 144.00 |
| 10/02/2026 16:51 | 50 | 144.00 |
| 10/02/2026 16:51 | 10 | 144.00 |
| 10/02/2026 16:51 | 1 | 144.00 |
| 10/02/2026 16:51 | 15 | 144.00 |
| 10/02/2026 16:51 | 100 | 143.99 |
| 10/02/2026 16:51 | 7 | 143.99 |
| 10/02/2026 16:51 | 100 | 143.99 |
| 10/02/2026 16:51 | 10 | 143.95 |
| 10/02/2026 16:51 | 1 | 143.95 |
| 10/02/2026 16:51 | 96 | 143.94 |
| 10/02/2026 16:51 | 100 | 143.94 |
| 10/02/2026 16:51 | 100 | 143.94 |
| 10/02/2026 16:51 | 98 | 143.94 |
| 10/02/2026 16:51 | 100 | 143.925 |
| 10/02/2026 16:51 | 1 | 143.94 |
| 10/02/2026 16:51 | 1 | 143.94 |
| 10/02/2026 16:51 | 100 | 143.94 |
| 10/02/2026 16:51 | 23 | 143.93 |
| 10/02/2026 16:51 | 100 | 143.93 |
| 10/02/2026 16:51 | 54 | 143.93 |
| 10/02/2026 16:51 | 1 | 143.93 |
| 10/02/2026 16:51 | 45 | 143.93 |
| 10/02/2026 16:51 | 10 | 143.91 |
| 10/02/2026 16:51 | 10 | 143.90 |
| 10/02/2026 16:51 | 100 | 143.89 |
| 10/02/2026 16:51 | 1 | 143.89 |
| 10/02/2026 16:51 | 10 | 143.85 |
| 10/02/2026 16:51 | 1 | 143.85 |
| 10/02/2026 16:51 | 138 | 143.85 |
| 10/02/2026 16:51 | 20 | 143.89 |
| 10/02/2026 16:51 | 20 | 143.88 |
| 10/02/2026 16:51 | 100 | 143.86 |
| 10/02/2026 16:51 | 150 | 143.83 |
| 10/02/2026 16:51 | 100 | 143.825 |
| 10/02/2026 16:51 | 1 | 143.84 |
| 10/02/2026 16:51 | 1 | 143.85 |
| 10/02/2026 16:51 | 90 | 143.86 |
| 10/02/2026 16:51 | 10 | 143.86 |
| 10/02/2026 16:51 | 49 | 143.87 |
| 10/02/2026 16:51 | 1 | 143.87 |
| 10/02/2026 16:51 | 96 | 143.87 |
| 10/02/2026 16:51 | 20 | 143.87 |
| 10/02/2026 16:51 | 10 | 143.87 |
| 10/02/2026 16:51 | 128 | 143.835 |
| 10/02/2026 16:51 | 89 | 143.835 |
| 10/02/2026 16:51 | 11 | 143.835 |
| 10/02/2026 16:51 | 6 | 143.86 |
| 10/02/2026 16:51 | 19 | 143.87 |
| 10/02/2026 16:51 | 13 | 143.87 |
| 10/02/2026 16:51 | 1 | 143.88 |
| 10/02/2026 16:51 | 1 | 143.88 |
| 10/02/2026 16:51 | 66 | 143.88 |
| 10/02/2026 16:51 | 100 | 143.88 |
| 10/02/2026 16:51 | 175 | 143.89 |
| 10/02/2026 16:51 | 169 | 143.89 |
| 10/02/2026 16:51 | 100 | 143.90 |
| 10/02/2026 16:51 | 10 | 143.91 |
| 10/02/2026 16:51 | 100 | 143.91 |
| 10/02/2026 16:51 | 1 | 143.94 |
| 10/02/2026 16:51 | 40 | 143.94 |
| 10/02/2026 16:51 | 25 | 143.93 |
| 10/02/2026 16:51 | 35 | 143.93 |
| 10/02/2026 16:51 | 10 | 143.95 |
| 10/02/2026 16:51 | 100 | 143.98 |
| 10/02/2026 16:51 | 20 | 143.97 |
| 10/02/2026 16:51 | 1 | 143.92 |
| 10/02/2026 16:51 | 2 | 143.90 |
| 10/02/2026 16:51 | 20 | 143.90 |
| 10/02/2026 16:51 | 10 | 143.90 |
| 10/02/2026 16:51 | 200 | 143.91 |
| 10/02/2026 16:51 | 1 | 143.91 |
| 10/02/2026 16:51 | 100 | 143.91 |
| 10/02/2026 16:51 | 5 | 143.92 |
| 10/02/2026 16:51 | 100 | 143.92 |
| 10/02/2026 16:51 | 300 | 143.92 |
| 10/02/2026 16:51 | 150 | 143.92 |
| 10/02/2026 16:51 | 100 | 143.93 |
| 10/02/2026 16:51 | 200 | 143.94 |
| 10/02/2026 16:51 | 100 | 143.94 |
| 10/02/2026 16:51 | 1 | 143.96 |
| 10/02/2026 16:51 | 7 | 143.94 |
| 10/02/2026 16:51 | 3 | 143.94 |
| 10/02/2026 16:51 | 30 | 143.925 |
| 10/02/2026 16:51 | 1 | 143.91 |
| 10/02/2026 16:51 | 14 | 143.95 |
| 10/02/2026 16:51 | 200 | 143.95 |
| 10/02/2026 16:51 | 100 | 143.94 |
| 10/02/2026 16:51 | 1 | 143.94 |
| 10/02/2026 16:51 | 100 | 143.91 |
| 10/02/2026 16:51 | 100 | 143.91 |
| 10/02/2026 16:51 | 100 | 143.91 |
| 10/02/2026 16:51 | 100 | 143.92 |
| 10/02/2026 16:51 | 150 | 143.92 |
| 10/02/2026 16:51 | 300 | 143.92 |
| 10/02/2026 16:51 | 5 | 143.93 |
| 10/02/2026 16:51 | 100 | 143.94 |
| 10/02/2026 16:51 | 200 | 143.945 |
| 10/02/2026 16:51 | 300 | 143.95 |
| 10/02/2026 16:51 | 100 | 143.955 |
| 10/02/2026 16:51 | 4 | 143.97 |
| 10/02/2026 16:51 | 10 | 143.97 |
| 10/02/2026 16:51 | 9 | 143.98 |
| 10/02/2026 16:51 | 1 | 144.02 |
| 10/02/2026 16:51 | 5 | 144.00 |
| 10/02/2026 16:51 | 150 | 144.00 |
| 10/02/2026 16:51 | 34 | 144.00 |
| 10/02/2026 16:51 | 66 | 144.00 |
| 10/02/2026 16:51 | 5 | 144.00 |
| 10/02/2026 16:51 | 8 | 144.00 |
| 10/02/2026 16:51 | 100 | 144.00 |
| 10/02/2026 16:51 | 50 | 144.00 |
| 10/02/2026 16:51 | 117 | 144.00 |
| 10/02/2026 16:51 | 32 | 144.00 |
| 10/02/2026 16:51 | 4 | 144.00 |
| 10/02/2026 16:51 | 10 | 144.00 |
| 10/02/2026 16:51 | 15 | 144.00 |
| 10/02/2026 16:51 | 10 | 144.00 |
| 10/02/2026 16:51 | 50 | 144.00 |
| 10/02/2026 16:51 | 1 | 144.00 |
| 10/02/2026 16:51 | 30 | 144.00 |
| 10/02/2026 16:51 | 100 | 144.00 |
| 10/02/2026 16:51 | 10 | 144.00 |
| 10/02/2026 16:51 | 1 | 144.00 |
| 10/02/2026 16:51 | 1 | 144.00 |
| 10/02/2026 16:51 | 50 | 144.00 |
| 10/02/2026 16:51 | 10 | 144.01 |
| 10/02/2026 16:51 | 76 | 144.01 |
| 10/02/2026 16:51 | 1 | 144.01 |
| 10/02/2026 16:51 | 400 | 144.02 |
| 10/02/2026 16:51 | 10 | 144.02 |
| 10/02/2026 16:51 | 300 | 144.04 |
| 10/02/2026 16:51 | 100 | 144.04 |
| 10/02/2026 16:51 | 100 | 144.04 |
| 10/02/2026 16:51 | 49 | 144.06 |
| 10/02/2026 16:51 | 100 | 144.06 |
| 10/02/2026 16:51 | 100 | 144.05 |
| 10/02/2026 16:51 | 100 | 144.05 |
| 10/02/2026 16:51 | 10 | 144.07 |
| 10/02/2026 16:51 | 10 | 144.08 |
| 10/02/2026 16:51 | 1 | 144.09 |
| 10/02/2026 16:51 | 2 | 144.09 |
| 10/02/2026 16:51 | 100 | 144.09 |
| 10/02/2026 16:51 | 5 | 144.13 |
| 10/02/2026 16:51 | 5 | 144.13 |
| 10/02/2026 16:51 | 20 | 144.13 |
| 10/02/2026 16:51 | 100 | 144.10 |
| 10/02/2026 16:51 | 12 | 144.14 |
| 10/02/2026 16:51 | 2 | 144.15 |
| 10/02/2026 16:51 | 1 | 144.15 |
| 10/02/2026 16:51 | 100 | 144.17 |
| 10/02/2026 16:51 | 48 | 144.17 |
| 10/02/2026 16:51 | 1 | 144.17 |
| 10/02/2026 16:51 | 100 | 144.16 |
| 10/02/2026 16:51 | 5 | 144.16 |
| 10/02/2026 16:51 | 100 | 144.16 |
| 10/02/2026 16:51 | 20 | 144.18 |
| 10/02/2026 16:51 | 2 | 144.18 |
| 10/02/2026 16:51 | 21 | 144.125 |
| 10/02/2026 16:51 | 10 | 144.12 |
| 10/02/2026 16:51 | 1 | 144.12 |
| 10/02/2026 16:51 | 49 | 144.12 |
| 10/02/2026 16:51 | 1 | 144.12 |
| 10/02/2026 16:51 | 100 | 144.12 |
| 10/02/2026 16:51 | 5 | 144.16 |
| 10/02/2026 16:51 | 49 | 144.15 |
| 10/02/2026 16:51 | 63 | 144.15 |
| 10/02/2026 16:51 | 5 | 144.14 |
| 10/02/2026 16:51 | 7 | 144.13 |
| 10/02/2026 16:51 | 1 | 144.13 |
| 10/02/2026 16:51 | 92 | 144.13 |
| 10/02/2026 16:51 | 1 | 144.13 |
| 10/02/2026 16:51 | 1 | 144.12 |
| 10/02/2026 16:51 | 1 | 144.11 |
| 10/02/2026 16:51 | 1 | 144.11 |
| 10/02/2026 16:51 | 72 | 144.07 |
| 10/02/2026 16:51 | 150 | 144.07 |
| 10/02/2026 16:51 | 116 | 144.095 |
| 10/02/2026 16:51 | 10 | 144.13 |
| 10/02/2026 16:51 | 600 | 144.10 |
| 10/02/2026 16:51 | 5 | 144.11 |
| 10/02/2026 16:51 | 99 | 144.08 |
| 10/02/2026 16:51 | 1 | 144.08 |
| 10/02/2026 16:51 | 100 | 144.09 |
| 10/02/2026 16:51 | 100 | 144.09 |
| 10/02/2026 16:51 | 80 | 144.091 |
| 10/02/2026 16:51 | 80 | 144.091 |
| 10/02/2026 16:51 | 5 | 144.091 |
| 10/02/2026 16:51 | 5 | 144.091 |
| 10/02/2026 16:51 | 5 | 144.091 |
| 10/02/2026 16:51 | 5 | 144.091 |
| 10/02/2026 16:51 | 80 | 144.101 |
| 10/02/2026 16:51 | 4 | 144.10 |
| 10/02/2026 16:51 | 435 | 144.10 |
| 10/02/2026 16:51 | 65 | 144.10 |
| 10/02/2026 16:51 | 20 | 144.10 |
| 10/02/2026 16:51 | 1 | 144.11 |
| 10/02/2026 16:50 | 20 | 144.12 |
| 10/02/2026 16:50 | 2 | 144.12 |
| 10/02/2026 16:50 | 1 | 144.12 |
| 10/02/2026 16:50 | 49 | 144.14 |
| 10/02/2026 16:50 | 164 | 144.16 |
| 10/02/2026 16:50 | 136 | 144.16 |
| 10/02/2026 16:50 | 100 | 144.17 |
| 10/02/2026 16:50 | 98 | 144.17 |
| 10/02/2026 16:50 | 261 | 144.11 |
| 10/02/2026 16:50 | 1 | 144.12 |
| 10/02/2026 16:50 | 20 | 144.12 |
| 10/02/2026 16:50 | 1 | 144.13 |
| 10/02/2026 16:50 | 1 | 144.14 |
| 10/02/2026 16:50 | 5 | 144.15 |
| 10/02/2026 16:50 | 1 | 144.15 |
| 10/02/2026 16:50 | 15 | 144.16 |
| 10/02/2026 16:50 | 172 | 144.16 |
| 10/02/2026 16:50 | 162 | 144.16 |
| 10/02/2026 16:50 | 100 | 144.17 |
| 10/02/2026 16:50 | 100 | 144.17 |
| 10/02/2026 16:50 | 100 | 144.185 |
| 10/02/2026 16:50 | 80 | 144.171 |
| 10/02/2026 16:50 | 5 | 144.171 |
| 10/02/2026 16:50 | 5 | 144.171 |
| 10/02/2026 16:50 | 30 | 144.21 |
| 10/02/2026 16:50 | 1 | 144.24 |
| 10/02/2026 16:50 | 44 | 144.24 |
| 10/02/2026 16:50 | 1 | 144.23 |
| 10/02/2026 16:50 | 80 | 144.18 |
| 10/02/2026 16:50 | 20 | 144.18 |
| 10/02/2026 16:50 | 11 | 144.16 |
| 10/02/2026 16:50 | 89 | 144.16 |
| 10/02/2026 16:50 | 100 | 144.15 |
| 10/02/2026 16:50 | 100 | 144.15 |
| 10/02/2026 16:50 | 100 | 144.15 |
| 10/02/2026 16:50 | 100 | 144.15 |
| 10/02/2026 16:50 | 4 | 144.14 |
| 10/02/2026 16:50 | 1 | 144.14 |
| 10/02/2026 16:50 | 95 | 144.14 |
| 10/02/2026 16:50 | 5 | 144.101 |
| 10/02/2026 16:50 | 25 | 144.11 |
| 10/02/2026 16:50 | 100 | 144.12 |
| 10/02/2026 16:50 | 10 | 144.12 |
| 10/02/2026 16:50 | 1 | 144.12 |
| 10/02/2026 16:50 | 1 | 144.12 |
| 10/02/2026 16:50 | 100 | 144.12 |
| 10/02/2026 16:50 | 3 | 144.12 |
| 10/02/2026 16:50 | 1 | 144.12 |
| 10/02/2026 16:50 | 100 | 144.13 |
| 10/02/2026 16:50 | 1 | 144.16 |
| 10/02/2026 16:50 | 29 | 144.17 |
| 10/02/2026 16:50 | 1 | 144.17 |
| 10/02/2026 16:50 | 70 | 144.17 |
| 10/02/2026 16:50 | 100 | 144.21 |
| 10/02/2026 16:50 | 1 | 144.21 |
| 10/02/2026 16:50 | 100 | 144.21 |
| 10/02/2026 16:50 | 9 | 144.23 |
| 10/02/2026 16:50 | 31 | 144.23 |
| 10/02/2026 16:50 | 20 | 144.22 |
| 10/02/2026 16:50 | 100 | 144.19 |
| 10/02/2026 16:50 | 2 | 144.20 |
| 10/02/2026 16:50 | 100 | 144.23 |
| 10/02/2026 16:50 | 6 | 144.24 |
| 10/02/2026 16:50 | 55 | 144.25 |
| 10/02/2026 16:50 | 100 | 144.25 |
| 10/02/2026 16:50 | 100 | 144.25 |
| 10/02/2026 16:50 | 1 | 144.22 |
| 10/02/2026 16:50 | 22 | 144.22 |
| 10/02/2026 16:50 | 100 | 144.22 |
| 10/02/2026 16:50 | 5 | 144.21 |
| 10/02/2026 16:50 | 3 | 144.21 |
| 10/02/2026 16:50 | 45 | 144.19 |
| 10/02/2026 16:50 | 1 | 144.19 |
| 10/02/2026 16:50 | 6 | 144.19 |
| 10/02/2026 16:50 | 300 | 144.19 |
| 10/02/2026 16:50 | 300 | 144.19 |
| 10/02/2026 16:50 | 28 | 144.18 |
| 10/02/2026 16:50 | 1 | 144.18 |
| 10/02/2026 16:50 | 2 | 144.18 |
| 10/02/2026 16:50 | 140 | 144.20 |
| 10/02/2026 16:50 | 8 | 144.20 |
| 10/02/2026 16:50 | 42 | 144.20 |
| 10/02/2026 16:50 | 1 | 144.20 |
| 10/02/2026 16:50 | 100 | 144.205 |
| 10/02/2026 16:50 | 1 | 144.21 |
| 10/02/2026 16:50 | 11 | 144.21 |
| 10/02/2026 16:50 | 12 | 144.21 |
| 10/02/2026 16:50 | 25 | 144.21 |
| 10/02/2026 16:50 | 52 | 144.21 |
| 10/02/2026 16:50 | 3 | 144.215 |
| 10/02/2026 16:50 | 5 | 144.221 |
| 10/02/2026 16:50 | 4 | 144.23 |
| 10/02/2026 16:50 | 20 | 144.23 |
| 10/02/2026 16:50 | 100 | 144.24 |
| 10/02/2026 16:50 | 1 | 144.25 |
| 10/02/2026 16:50 | 108 | 144.25 |
| 10/02/2026 16:50 | 50 | 144.26 |
| 10/02/2026 16:50 | 100 | 144.27 |
| 10/02/2026 16:50 | 20 | 144.27 |
| 10/02/2026 16:50 | 2 | 144.27 |
| 10/02/2026 16:50 | 50 | 144.26 |
| 10/02/2026 16:50 | 50 | 144.265 |
| 10/02/2026 16:50 | 32 | 144.265 |
| 10/02/2026 16:50 | 18 | 144.265 |
| 10/02/2026 16:50 | 1 | 144.26 |
| 10/02/2026 16:50 | 1 | 144.26 |
| 10/02/2026 16:50 | 163 | 144.26 |
| 10/02/2026 16:50 | 100 | 144.27 |
| 10/02/2026 16:50 | 100 | 144.28 |
| 10/02/2026 16:50 | 100 | 144.28 |
| 10/02/2026 16:50 | 20 | 144.30 |
| 10/02/2026 16:50 | 10 | 144.30 |
| 10/02/2026 16:50 | 80 | 144.30 |
| 10/02/2026 16:50 | 100 | 144.31 |
| 10/02/2026 16:50 | 100 | 144.32 |
| 10/02/2026 16:50 | 6 | 144.32 |
| 10/02/2026 16:50 | 1 | 144.32 |
| 10/02/2026 16:50 | 100 | 144.33 |
| 10/02/2026 16:50 | 5 | 144.33 |
| 10/02/2026 16:50 | 10 | 144.34 |
| 10/02/2026 16:50 | 60 | 144.33 |
| 10/02/2026 16:50 | 40 | 144.34 |
| 10/02/2026 16:50 | 1 | 144.35 |
| 10/02/2026 16:50 | 3 | 144.35 |
| 10/02/2026 16:50 | 100 | 144.35 |
| 10/02/2026 16:50 | 100 | 144.35 |
| 10/02/2026 16:50 | 10 | 144.37 |
| 10/02/2026 16:50 | 35 | 144.36 |
| 10/02/2026 16:50 | 21 | 144.36 |
| 10/02/2026 16:50 | 44 | 144.36 |
| 10/02/2026 16:50 | 20 | 144.36 |
| 10/02/2026 16:50 | 100 | 144.36 |
| 10/02/2026 16:50 | 20 | 144.37 |
| 10/02/2026 16:50 | 10 | 144.37 |
| 10/02/2026 16:50 | 4 | 144.34 |
| 10/02/2026 16:50 | 4 | 144.34 |
| 10/02/2026 16:50 | 1 | 144.35 |
| 10/02/2026 16:50 | 99 | 144.36 |
| 10/02/2026 16:50 | 1 | 144.36 |
| 10/02/2026 16:50 | 100 | 144.36 |
| 10/02/2026 16:50 | 46 | 144.38 |
| 10/02/2026 16:50 | 178 | 144.38 |
| 10/02/2026 16:50 | 100 | 144.38 |
| 10/02/2026 16:50 | 100 | 144.38 |
| 10/02/2026 16:50 | 10 | 144.38 |
| 10/02/2026 16:50 | 100 | 144.38 |
| 10/02/2026 16:50 | 100 | 144.38 |
| 10/02/2026 16:50 | 7 | 144.38 |
| 10/02/2026 16:50 | 1 | 144.37 |
| 10/02/2026 16:50 | 20 | 144.37 |
| 10/02/2026 16:50 | 358 | 144.37 |
| 10/02/2026 16:50 | 14 | 144.37 |
| 10/02/2026 16:50 | 100 | 144.36 |
| 10/02/2026 16:50 | 10 | 144.355 |
| 10/02/2026 16:50 | 100 | 144.36 |
| 10/02/2026 16:50 | 46 | 144.36 |
| 10/02/2026 16:50 | 100 | 144.35 |
| 10/02/2026 16:50 | 1 | 144.35 |
| 10/02/2026 16:50 | 100 | 144.35 |
| 10/02/2026 16:50 | 100 | 144.35 |
| 10/02/2026 16:50 | 100 | 144.35 |
| 10/02/2026 16:50 | 4 | 144.35 |
| 10/02/2026 16:50 | 1 | 144.36 |
| 10/02/2026 16:50 | 5 | 144.37 |
| 10/02/2026 16:50 | 51 | 144.37 |
| 10/02/2026 16:49 | 49 | 144.37 |
| 10/02/2026 16:49 | 25 | 144.39 |
| 10/02/2026 16:49 | 16 | 144.39 |
| 10/02/2026 16:49 | 1 | 144.36 |
| 10/02/2026 16:49 | 2 | 144.38 |
| 10/02/2026 16:49 | 1 | 144.38 |
| 10/02/2026 16:49 | 300 | 144.38 |
| 10/02/2026 16:49 | 1000 | 144.38 |
| 10/02/2026 16:49 | 300 | 144.39 |
| 10/02/2026 16:49 | 100 | 144.39 |
| 10/02/2026 16:49 | 8 | 144.41 |
| 10/02/2026 16:49 | 11 | 144.40 |
| 10/02/2026 16:49 | 100 | 144.39 |
| 10/02/2026 16:49 | 300 | 144.39 |
| 10/02/2026 16:49 | 100 | 144.39 |
| 10/02/2026 16:49 | 100 | 144.39 |
| 10/02/2026 16:49 | 1 | 144.40 |
| 10/02/2026 16:49 | 7 | 144.40 |
| 10/02/2026 16:49 | 100 | 144.40 |
| 10/02/2026 16:49 | 6 | 144.40 |
| 10/02/2026 16:49 | 100 | 144.40 |
| 10/02/2026 16:49 | 55 | 144.405 |
| 10/02/2026 16:49 | 20 | 144.42 |
| 10/02/2026 16:49 | 11 | 144.42 |
| 10/02/2026 16:49 | 31 | 144.41 |
| 10/02/2026 16:49 | 97 | 144.44 |
| 10/02/2026 16:49 | 95 | 144.44 |
| 10/02/2026 16:49 | 44 | 144.44 |
| 10/02/2026 16:49 | 100 | 144.44 |
| 10/02/2026 16:49 | 400 | 144.434 |
| 10/02/2026 16:49 | 20 | 144.43 |
| 10/02/2026 16:49 | 100 | 144.40 |
| 10/02/2026 16:49 | 500 | 144.40 |
| 10/02/2026 16:49 | 1 | 144.40 |
| 10/02/2026 16:49 | 100 | 144.40 |
| 10/02/2026 16:49 | 12 | 144.42 |
| 10/02/2026 16:49 | 185 | 144.41 |
| 10/02/2026 16:49 | 15 | 144.41 |
| 10/02/2026 16:49 | 100 | 144.41 |
| 10/02/2026 16:49 | 400 | 144.41 |
| 10/02/2026 16:49 | 100 | 144.41 |
| 10/02/2026 16:49 | 76 | 144.42 |
| 10/02/2026 16:49 | 24 | 144.42 |
| 10/02/2026 16:49 | 52 | 144.43 |
| 10/02/2026 16:49 | 48 | 144.43 |
| 10/02/2026 16:49 | 100 | 144.44 |
| 10/02/2026 16:49 | 400 | 144.46 |
| 10/02/2026 16:49 | 100 | 144.46 |
| 10/02/2026 16:49 | 100 | 144.49 |
| 10/02/2026 16:49 | 100 | 144.49 |
| 10/02/2026 16:49 | 200 | 144.51 |
| 10/02/2026 16:49 | 1 | 144.52 |
| 10/02/2026 16:49 | 1 | 144.52 |
| 10/02/2026 16:49 | 100 | 144.52 |
| 10/02/2026 16:49 | 100 | 144.545 |
| 10/02/2026 16:49 | 32 | 144.56 |
| 10/02/2026 16:49 | 586 | 144.54 |
| 10/02/2026 16:49 | 59 | 144.54 |
| 10/02/2026 16:49 | 137 | 144.54 |
| 10/02/2026 16:49 | 1 | 144.50 |
| 10/02/2026 16:49 | 40 | 144.50 |
| 10/02/2026 16:49 | 13 | 144.50 |
| 10/02/2026 16:49 | 23 | 144.50 |
| 10/02/2026 16:49 | 23 | 144.50 |
| 10/02/2026 16:49 | 3 | 144.50 |
| 10/02/2026 16:49 | 100 | 144.47 |
| 10/02/2026 16:49 | 300 | 144.47 |
| 10/02/2026 16:49 | 90 | 144.46 |
| 10/02/2026 16:49 | 79 | 144.43 |
| 10/02/2026 16:49 | 200 | 144.43 |
| 10/02/2026 16:49 | 200 | 144.43 |
| 10/02/2026 16:49 | 1 | 144.43 |
| 10/02/2026 16:49 | 157 | 144.43 |
| 10/02/2026 16:49 | 1 | 144.43 |
| 10/02/2026 16:49 | 3 | 144.43 |
| 10/02/2026 16:49 | 38 | 144.43 |
| 10/02/2026 16:49 | 1 | 144.43 |
| 10/02/2026 16:49 | 198 | 144.43 |
| 10/02/2026 16:49 | 1 | 144.43 |
| 10/02/2026 16:49 | 1 | 144.43 |
| 10/02/2026 16:49 | 59 | 144.43 |
| 10/02/2026 16:49 | 20 | 144.42 |
| 10/02/2026 16:49 | 1 | 144.39 |
| 10/02/2026 16:49 | 2 | 144.40 |
| 10/02/2026 16:49 | 1 | 144.40 |
| 10/02/2026 16:49 | 43 | 144.40 |
| 10/02/2026 16:49 | 1 | 144.40 |
| 10/02/2026 16:49 | 56 | 144.40 |
| 10/02/2026 16:49 | 95 | 144.42 |
| 10/02/2026 16:49 | 5 | 144.42 |
| 10/02/2026 16:49 | 24 | 144.42 |
| 10/02/2026 16:49 | 10 | 144.41 |
| 10/02/2026 16:49 | 141 | 144.43 |
| 10/02/2026 16:49 | 1 | 144.43 |
| 10/02/2026 16:49 | 199 | 144.43 |
| 10/02/2026 16:49 | 1 | 144.43 |
| 10/02/2026 16:49 | 199 | 144.43 |
| 10/02/2026 16:49 | 1 | 144.43 |
| 10/02/2026 16:49 | 20 | 144.40 |
| 10/02/2026 16:49 | 1 | 144.37 |
| 10/02/2026 16:49 | 100 | 144.37 |
| 10/02/2026 16:49 | 74 | 144.37 |
| 10/02/2026 16:49 | 1 | 144.37 |
| 10/02/2026 16:49 | 21 | 144.38 |
| 10/02/2026 16:49 | 100 | 144.38 |
| 10/02/2026 16:49 | 10 | 144.385 |
| 10/02/2026 16:49 | 40 | 144.39 |
| 10/02/2026 16:49 | 1 | 144.42 |
| 10/02/2026 16:49 | 1 | 144.44 |
| 10/02/2026 16:49 | 100 | 144.44 |
| 10/02/2026 16:49 | 100 | 144.44 |
| 10/02/2026 16:49 | 20 | 144.44 |
| 10/02/2026 16:49 | 1 | 144.44 |
| 10/02/2026 16:49 | 100 | 144.44 |
| 10/02/2026 16:49 | 20 | 144.47 |
| 10/02/2026 16:49 | 400 | 144.44 |
| 10/02/2026 16:49 | 200 | 144.44 |
| 10/02/2026 16:49 | 1 | 144.44 |
| 10/02/2026 16:49 | 20 | 144.475 |
| 10/02/2026 16:49 | 100 | 144.48 |
| 10/02/2026 16:49 | 3 | 144.50 |
| 10/02/2026 16:49 | 30 | 144.50 |
| 10/02/2026 16:49 | 145 | 144.50 |
| 10/02/2026 16:49 | 70 | 144.50 |
| 10/02/2026 16:49 | 85 | 144.50 |
| 10/02/2026 16:49 | 1 | 144.50 |
| 10/02/2026 16:49 | 10 | 144.50 |
| 10/02/2026 16:49 | 1 | 144.50 |
| 10/02/2026 16:49 | 103 | 144.50 |
| 10/02/2026 16:49 | 130 | 144.50 |
| 10/02/2026 16:49 | 70 | 144.50 |
| 10/02/2026 16:49 | 100 | 144.50 |
| 10/02/2026 16:49 | 30 | 144.50 |
| 10/02/2026 16:49 | 200 | 144.50 |
| 10/02/2026 16:49 | 304 | 144.50 |
| 10/02/2026 16:49 | 18 | 144.50 |
| 10/02/2026 16:49 | 178 | 144.50 |
| 10/02/2026 16:49 | 2 | 144.50 |
| 10/02/2026 16:49 | 20 | 144.50 |
| 10/02/2026 16:49 | 182 | 144.50 |
| 10/02/2026 16:49 | 17 | 144.50 |
| 10/02/2026 16:49 | 183 | 144.50 |
| 10/02/2026 16:49 | 200 | 144.50 |
| 10/02/2026 16:49 | 200 | 144.50 |
| 10/02/2026 16:49 | 200 | 144.50 |
| 10/02/2026 16:49 | 18 | 144.50 |
| 10/02/2026 16:49 | 182 | 144.50 |
| 10/02/2026 16:49 | 100 | 144.50 |
| 10/02/2026 16:49 | 200 | 144.50 |
| 10/02/2026 16:49 | 385 | 144.50 |
| 10/02/2026 16:49 | 200 | 144.50 |
| 10/02/2026 16:49 | 15 | 144.50 |
| 10/02/2026 16:49 | 137 | 144.50 |
| 10/02/2026 16:49 | 48 | 144.50 |
| 10/02/2026 16:49 | 110 | 144.50 |
| 10/02/2026 16:49 | 100 | 144.49 |
| 10/02/2026 16:49 | 19 | 144.50 |
| 10/02/2026 16:49 | 70 | 144.50 |
| 10/02/2026 16:49 | 1 | 144.50 |
| 10/02/2026 16:49 | 20 | 144.50 |
| 10/02/2026 16:49 | 10 | 144.50 |
| 10/02/2026 16:49 | 200 | 144.50 |
| 10/02/2026 16:49 | 1270 | 144.50 |
| 10/02/2026 16:49 | 200 | 144.50 |
| 10/02/2026 16:49 | 16 | 144.50 |
| 10/02/2026 16:49 | 100 | 144.485 |
| 10/02/2026 16:49 | 184 | 144.50 |
| 10/02/2026 16:49 | 3198 | 144.50 |
| 10/02/2026 16:49 | 102 | 144.50 |
| 10/02/2026 16:49 | 98 | 144.50 |
| 10/02/2026 16:49 | 36 | 144.50 |
| 10/02/2026 16:49 | 2 | 144.50 |
| 10/02/2026 16:49 | 108 | 144.50 |
| 10/02/2026 16:49 | 112 | 144.50 |
| 10/02/2026 16:49 | 276 | 144.50 |
| 10/02/2026 16:49 | 220 | 144.50 |
| 10/02/2026 16:49 | 43 | 144.50 |
| 10/02/2026 16:49 | 1 | 144.50 |
| 10/02/2026 16:49 | 245 | 144.50 |
| 10/02/2026 16:49 | 538 | 144.50 |
| 10/02/2026 16:49 | 200 | 144.50 |
| 10/02/2026 16:49 | 2 | 144.49 |
| 10/02/2026 16:49 | 154 | 144.46 |
| 10/02/2026 16:49 | 20 | 144.465 |
| 10/02/2026 16:49 | 100 | 144.46 |
| 10/02/2026 16:49 | 300 | 144.46 |
| 10/02/2026 16:49 | 20 | 144.46 |
| 10/02/2026 16:49 | 20 | 144.46 |
| 10/02/2026 16:49 | 64 | 144.46 |
| 10/02/2026 16:49 | 300 | 144.46 |
| 10/02/2026 16:49 | 20 | 144.46 |
| 10/02/2026 16:49 | 182 | 144.42 |
| 10/02/2026 16:49 | 200 | 144.43 |
| 10/02/2026 16:49 | 60 | 144.42 |
| 10/02/2026 16:49 | 121 | 144.43 |
| 10/02/2026 16:49 | 8 | 144.43 |
| 10/02/2026 16:49 | 92 | 144.43 |
| 10/02/2026 16:49 | 8 | 144.43 |
| 10/02/2026 16:49 | 16 | 144.43 |
| 10/02/2026 16:49 | 6 | 144.43 |
| 10/02/2026 16:49 | 4 | 144.43 |
| 10/02/2026 16:49 | 1 | 144.43 |
| 10/02/2026 16:49 | 100 | 144.44 |
| 10/02/2026 16:49 | 86 | 144.44 |
| 10/02/2026 16:49 | 1 | 144.47 |
| 10/02/2026 16:49 | 1 | 144.47 |
| 10/02/2026 16:49 | 9 | 144.47 |
| 10/02/2026 16:49 | 100 | 144.47 |
| 10/02/2026 16:49 | 9 | 144.485 |
| 10/02/2026 16:48 | 11 | 144.48 |
| 10/02/2026 16:48 | 9 | 144.48 |
| 10/02/2026 16:48 | 100 | 144.48 |
| 10/02/2026 16:48 | 8 | 144.52 |
| 10/02/2026 16:48 | 76 | 144.52 |
| 10/02/2026 16:48 | 116 | 144.52 |
| 10/02/2026 16:48 | 84 | 144.52 |
| 10/02/2026 16:48 | 16 | 144.52 |
| 10/02/2026 16:48 | 100 | 144.52 |
| 10/02/2026 16:48 | 76 | 144.52 |
| 10/02/2026 16:48 | 8 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 100 | 144.52 |
| 10/02/2026 16:48 | 100 | 144.52 |
| 10/02/2026 16:48 | 100 | 144.52 |
| 10/02/2026 16:48 | 6 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 2600 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 6 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 1 | 144.52 |
| 10/02/2026 16:48 | 199 | 144.52 |
| 10/02/2026 16:48 | 1 | 144.52 |
| 10/02/2026 16:48 | 6 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 6 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 55 | 144.52 |
| 10/02/2026 16:48 | 145 | 144.52 |
| 10/02/2026 16:48 | 55 | 144.52 |
| 10/02/2026 16:48 | 24 | 144.52 |
| 10/02/2026 16:48 | 182 | 144.52 |
| 10/02/2026 16:48 | 100 | 144.50 |
| 10/02/2026 16:48 | 40 | 144.50 |
| 10/02/2026 16:48 | 40 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.48 |
| 10/02/2026 16:48 | 11 | 144.44 |
| 10/02/2026 16:48 | 1 | 144.44 |
| 10/02/2026 16:48 | 99 | 144.43 |
| 10/02/2026 16:48 | 100 | 144.43 |
| 10/02/2026 16:48 | 100 | 144.43 |
| 10/02/2026 16:48 | 100 | 144.43 |
| 10/02/2026 16:48 | 100 | 144.43 |
| 10/02/2026 16:48 | 1 | 144.43 |
| 10/02/2026 16:48 | 100 | 144.43 |
| 10/02/2026 16:48 | 20 | 144.42 |
| 10/02/2026 16:48 | 100 | 144.42 |
| 10/02/2026 16:48 | 20 | 144.39 |
| 10/02/2026 16:48 | 6 | 144.37 |
| 10/02/2026 16:48 | 20 | 144.38 |
| 10/02/2026 16:48 | 5 | 144.38 |
| 10/02/2026 16:48 | 100 | 144.38 |
| 10/02/2026 16:48 | 87 | 144.40 |
| 10/02/2026 16:48 | 3 | 144.40 |
| 10/02/2026 16:48 | 13 | 144.40 |
| 10/02/2026 16:48 | 16 | 144.40 |
| 10/02/2026 16:48 | 100 | 144.40 |
| 10/02/2026 16:48 | 3 | 144.42 |
| 10/02/2026 16:48 | 1 | 144.42 |
| 10/02/2026 16:48 | 55 | 144.42 |
| 10/02/2026 16:48 | 100 | 144.47 |
| 10/02/2026 16:48 | 303 | 144.49 |
| 10/02/2026 16:48 | 99 | 144.49 |
| 10/02/2026 16:48 | 89 | 144.49 |
| 10/02/2026 16:48 | 11 | 144.49 |
| 10/02/2026 16:48 | 1 | 144.49 |
| 10/02/2026 16:48 | 99 | 144.49 |
| 10/02/2026 16:48 | 1 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 203 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 90 | 144.49 |
| 10/02/2026 16:48 | 2 | 144.49 |
| 10/02/2026 16:48 | 2 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 99 | 144.49 |
| 10/02/2026 16:48 | 10 | 144.50 |
| 10/02/2026 16:48 | 2 | 144.52 |
| 10/02/2026 16:48 | 16 | 144.52 |
| 10/02/2026 16:48 | 160 | 144.52 |
| 10/02/2026 16:48 | 176 | 144.52 |
| 10/02/2026 16:48 | 24 | 144.52 |
| 10/02/2026 16:48 | 176 | 144.52 |
| 10/02/2026 16:48 | 12 | 144.52 |
| 10/02/2026 16:48 | 12 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 12 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 200 | 144.52 |
| 10/02/2026 16:48 | 176 | 144.52 |
| 10/02/2026 16:48 | 24 | 144.52 |
| 10/02/2026 16:48 | 176 | 144.52 |
| 10/02/2026 16:48 | 199 | 144.52 |
| 10/02/2026 16:48 | 100 | 144.51 |
| 10/02/2026 16:48 | 1 | 144.52 |
| 10/02/2026 16:48 | 40 | 144.52 |
| 10/02/2026 16:48 | 160 | 144.52 |
| 10/02/2026 16:48 | 40 | 144.52 |
| 10/02/2026 16:48 | 100 | 144.515 |
| 10/02/2026 16:48 | 11 | 144.51 |
| 10/02/2026 16:48 | 135 | 144.50 |
| 10/02/2026 16:48 | 100 | 144.51 |
| 10/02/2026 16:48 | 20 | 144.52 |
| 10/02/2026 16:48 | 1 | 144.49 |
| 10/02/2026 16:48 | 2 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 2 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 45 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 55 | 144.49 |
| 10/02/2026 16:48 | 45 | 144.49 |
| 10/02/2026 16:48 | 36 | 144.49 |
| 10/02/2026 16:48 | 1 | 144.49 |
| 10/02/2026 16:48 | 18 | 144.49 |
| 10/02/2026 16:48 | 84 | 144.49 |
| 10/02/2026 16:48 | 16 | 144.49 |
| 10/02/2026 16:48 | 86 | 144.49 |
| 10/02/2026 16:48 | 14 | 144.49 |
| 10/02/2026 16:48 | 2 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 2 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 2 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 2 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 92 | 144.49 |
| 10/02/2026 16:48 | 2 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 20 | 144.52 |
| 10/02/2026 16:48 | 100 | 144.51 |
| 10/02/2026 16:48 | 12 | 144.51 |
| 10/02/2026 16:48 | 100 | 144.51 |
| 10/02/2026 16:48 | 20 | 144.54 |
| 10/02/2026 16:48 | 100 | 144.52 |
| 10/02/2026 16:48 | 81 | 144.53 |
| 10/02/2026 16:48 | 19 | 144.53 |
| 10/02/2026 16:48 | 100 | 144.53 |
| 10/02/2026 16:48 | 100 | 144.55 |
| 10/02/2026 16:48 | 37 | 144.58 |
| 10/02/2026 16:48 | 11 | 144.58 |
| 10/02/2026 16:48 | 1 | 144.58 |
| 10/02/2026 16:48 | 1 | 144.58 |
| 10/02/2026 16:48 | 50 | 144.58 |
| 10/02/2026 16:48 | 42 | 144.58 |
| 10/02/2026 16:48 | 13 | 144.54 |
| 10/02/2026 16:48 | 61 | 144.54 |
| 10/02/2026 16:48 | 39 | 144.54 |
| 10/02/2026 16:48 | 20 | 144.54 |
| 10/02/2026 16:48 | 16 | 144.58 |
| 10/02/2026 16:48 | 2 | 144.58 |
| 10/02/2026 16:48 | 100 | 144.57 |
| 10/02/2026 16:48 | 100 | 144.56 |
| 10/02/2026 16:48 | 8 | 144.51 |
| 10/02/2026 16:48 | 100 | 144.52 |
| 10/02/2026 16:48 | 1 | 144.53 |
| 10/02/2026 16:48 | 100 | 144.53 |
| 10/02/2026 16:48 | 1 | 144.53 |
| 10/02/2026 16:48 | 10 | 144.53 |
| 10/02/2026 16:48 | 1 | 144.53 |
| 10/02/2026 16:48 | 2 | 144.53 |
| 10/02/2026 16:48 | 100 | 144.53 |
| 10/02/2026 16:48 | 20 | 144.56 |
| 10/02/2026 16:48 | 1 | 144.56 |
| 10/02/2026 16:48 | 100 | 144.555 |
| 10/02/2026 16:48 | 33 | 144.55 |
| 10/02/2026 16:48 | 1 | 144.55 |
| 10/02/2026 16:48 | 4 | 144.55 |
| 10/02/2026 16:48 | 4 | 144.55 |
| 10/02/2026 16:48 | 4 | 144.55 |
| 10/02/2026 16:48 | 4 | 144.55 |
| 10/02/2026 16:48 | 100 | 144.54 |
| 10/02/2026 16:48 | 31 | 144.55 |
| 10/02/2026 16:48 | 1 | 144.55 |
| 10/02/2026 16:48 | 500 | 144.54 |
| 10/02/2026 16:48 | 100 | 144.54 |
| 10/02/2026 16:48 | 6 | 144.52 |
| 10/02/2026 16:48 | 100 | 144.515 |
| 10/02/2026 16:48 | 10 | 144.52 |
| 10/02/2026 16:48 | 8 | 144.52 |
| 10/02/2026 16:48 | 30 | 144.52 |
| 10/02/2026 16:48 | 22 | 144.52 |
| 10/02/2026 16:48 | 15 | 144.51 |
| 10/02/2026 16:48 | 5 | 144.49 |
| 10/02/2026 16:48 | 24 | 144.50 |
| 10/02/2026 16:48 | 72 | 144.50 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 46 | 144.49 |
| 10/02/2026 16:48 | 1 | 144.49 |
| 10/02/2026 16:48 | 53 | 144.49 |
| 10/02/2026 16:48 | 100 | 144.49 |
| 10/02/2026 16:48 | 47 | 144.48 |
| 10/02/2026 16:48 | 1 | 144.48 |
| 10/02/2026 16:48 | 20 | 144.48 |
| 10/02/2026 16:48 | 175 | 144.46 |
| 10/02/2026 16:47 | 43 | 144.43 |
| 10/02/2026 16:47 | 100 | 144.46 |
| 10/02/2026 16:47 | 100 | 144.46 |
| 10/02/2026 16:47 | 3 | 144.47 |
| 10/02/2026 16:47 | 8 | 144.47 |
| 10/02/2026 16:47 | 7 | 144.465 |
| 10/02/2026 16:47 | 2 | 144.50 |
| 10/02/2026 16:47 | 5 | 144.49 |
| 10/02/2026 16:47 | 124 | 144.49 |
| 10/02/2026 16:47 | 20 | 144.49 |
| 10/02/2026 16:47 | 23 | 144.49 |
| 10/02/2026 16:47 | 24 | 144.50 |
| 10/02/2026 16:47 | 1 | 144.50 |
| 10/02/2026 16:47 | 1 | 144.50 |
| 10/02/2026 16:47 | 261 | 144.50 |
| 10/02/2026 16:47 | 100 | 144.50 |
| 10/02/2026 16:47 | 100 | 144.50 |
| 10/02/2026 16:47 | 15 | 144.50 |
| 10/02/2026 16:47 | 100 | 144.50 |
| 10/02/2026 16:47 | 15 | 144.50 |
| 10/02/2026 16:47 | 100 | 144.50 |
| 10/02/2026 16:47 | 140 | 144.48 |
| 10/02/2026 16:47 | 200 | 144.48 |
| 10/02/2026 16:47 | 1 | 144.46 |
| 10/02/2026 16:47 | 47 | 144.45 |
| 10/02/2026 16:47 | 3 | 144.45 |
| 10/02/2026 16:47 | 47 | 144.44 |
| 10/02/2026 16:47 | 1 | 144.44 |
| 10/02/2026 16:47 | 52 | 144.44 |
| 10/02/2026 16:47 | 5 | 144.44 |
| 10/02/2026 16:47 | 10 | 144.43 |
| 10/02/2026 16:47 | 100 | 144.38 |
| 10/02/2026 16:47 | 14 | 144.37 |
| 10/02/2026 16:47 | 100 | 144.38 |
| 10/02/2026 16:47 | 1 | 144.38 |
| 10/02/2026 16:47 | 1 | 144.39 |
| 10/02/2026 16:47 | 10 | 144.39 |
| 10/02/2026 16:47 | 11 | 144.39 |
| 10/02/2026 16:47 | 1 | 144.40 |
| 10/02/2026 16:47 | 6 | 144.40 |
| 10/02/2026 16:47 | 5 | 144.41 |
| 10/02/2026 16:47 | 1 | 144.43 |
| 10/02/2026 16:47 | 100 | 144.43 |
| 10/02/2026 16:47 | 60 | 144.45 |
| 10/02/2026 16:47 | 41 | 144.45 |
| 10/02/2026 16:47 | 59 | 144.45 |
| 10/02/2026 16:47 | 100 | 144.45 |
| 10/02/2026 16:47 | 40 | 144.45 |
| 10/02/2026 16:47 | 100 | 144.45 |
| 10/02/2026 16:47 | 59 | 144.45 |
| 10/02/2026 16:47 | 15 | 144.45 |
| 10/02/2026 16:47 | 25 | 144.45 |
| 10/02/2026 16:47 | 1 | 144.45 |
| 10/02/2026 16:47 | 5 | 144.45 |
| 10/02/2026 16:47 | 100 | 144.45 |
| 10/02/2026 16:47 | 20 | 144.44 |
| 10/02/2026 16:47 | 1 | 144.42 |
| 10/02/2026 16:47 | 100 | 144.42 |
| 10/02/2026 16:47 | 100 | 144.43 |
| 10/02/2026 16:47 | 100 | 144.435 |
| 10/02/2026 16:47 | 25 | 144.46 |
| 10/02/2026 16:47 | 5 | 144.47 |
| 10/02/2026 16:47 | 50 | 144.48 |
| 10/02/2026 16:47 | 1 | 144.48 |
| 10/02/2026 16:47 | 49 | 144.48 |
| 10/02/2026 16:47 | 12 | 144.47 |
| 10/02/2026 16:47 | 40 | 144.47 |
| 10/02/2026 16:47 | 20 | 144.45 |
| 10/02/2026 16:47 | 1 | 144.44 |
| 10/02/2026 16:47 | 2 | 144.42 |
| 10/02/2026 16:47 | 2 | 144.42 |
| 10/02/2026 16:47 | 1 | 144.42 |
| 10/02/2026 16:47 | 1 | 144.45 |
| 10/02/2026 16:47 | 6 | 144.44 |
| 10/02/2026 16:47 | 90 | 144.44 |
| 10/02/2026 16:47 | 16 | 144.44 |
| 10/02/2026 16:47 | 1 | 144.44 |
| 10/02/2026 16:47 | 83 | 144.44 |
| 10/02/2026 16:47 | 16 | 144.43 |
| 10/02/2026 16:47 | 84 | 144.43 |
| 10/02/2026 16:47 | 49 | 144.44 |
| 10/02/2026 16:47 | 10 | 144.44 |
| 10/02/2026 16:47 | 10 | 144.41 |
| 10/02/2026 16:47 | 77 | 144.39 |
| 10/02/2026 16:47 | 1 | 144.39 |
| 10/02/2026 16:47 | 100 | 144.39 |
| 10/02/2026 16:47 | 100 | 144.36 |
| 10/02/2026 16:47 | 100 | 144.36 |
| 10/02/2026 16:47 | 100 | 144.36 |
| 10/02/2026 16:47 | 100 | 144.36 |
| 10/02/2026 16:47 | 100 | 144.36 |
| 10/02/2026 16:47 | 100 | 144.36 |
| 10/02/2026 16:47 | 100 | 144.36 |
| 10/02/2026 16:47 | 100 | 144.36 |
| 10/02/2026 16:47 | 100 | 144.36 |
| 10/02/2026 16:47 | 5 | 144.33 |
| 10/02/2026 16:47 | 64 | 144.33 |
| 10/02/2026 16:47 | 20 | 144.33 |
| 10/02/2026 16:47 | 49 | 144.33 |
| 10/02/2026 16:47 | 4 | 144.26 |
| 10/02/2026 16:47 | 20 | 144.27 |
| 10/02/2026 16:47 | 10 | 144.28 |
| 10/02/2026 16:47 | 6 | 144.28 |
| 10/02/2026 16:47 | 30 | 144.30 |
| 10/02/2026 16:47 | 30 | 144.30 |
| 10/02/2026 16:47 | 19 | 144.30 |
| 10/02/2026 16:47 | 100 | 144.32 |
| 10/02/2026 16:47 | 100 | 144.33 |
| 10/02/2026 16:47 | 1 | 144.34 |
| 10/02/2026 16:47 | 60 | 144.345 |
| 10/02/2026 16:47 | 5 | 144.36 |
| 10/02/2026 16:47 | 1 | 144.36 |
| 10/02/2026 16:47 | 94 | 144.36 |
| 10/02/2026 16:47 | 2 | 144.37 |
| 10/02/2026 16:47 | 100 | 144.37 |
| 10/02/2026 16:47 | 30 | 144.405 |
| 10/02/2026 16:47 | 100 | 144.385 |
| 10/02/2026 16:47 | 100 | 144.385 |
| 10/02/2026 16:47 | 100 | 144.38 |
| 10/02/2026 16:47 | 100 | 144.39 |
| 10/02/2026 16:47 | 37 | 144.40 |
| 10/02/2026 16:47 | 20 | 144.44 |
| 10/02/2026 16:47 | 100 | 144.41 |
| 10/02/2026 16:47 | 2 | 144.41 |
| 10/02/2026 16:47 | 20 | 144.42 |
| 10/02/2026 16:47 | 10 | 144.42 |
| 10/02/2026 16:47 | 83 | 144.47 |
| 10/02/2026 16:47 | 17 | 144.49 |
| 10/02/2026 16:47 | 10 | 144.49 |
| 10/02/2026 16:47 | 10 | 144.49 |
| 10/02/2026 16:47 | 10 | 144.49 |
| 10/02/2026 16:47 | 10 | 144.49 |
| 10/02/2026 16:47 | 20 | 144.49 |
| 10/02/2026 16:47 | 63 | 144.51 |
| 10/02/2026 16:47 | 5 | 144.50 |
| 10/02/2026 16:47 | 1 | 144.50 |
| 10/02/2026 16:47 | 200 | 144.50 |
| 10/02/2026 16:47 | 15 | 144.50 |
| 10/02/2026 16:47 | 50 | 144.49 |
| 10/02/2026 16:47 | 50 | 144.48 |
| 10/02/2026 16:47 | 50 | 144.48 |
| 10/02/2026 16:47 | 100 | 144.44 |
| 10/02/2026 16:47 | 100 | 144.45 |
| 10/02/2026 16:46 | 1 | 144.45 |
| 10/02/2026 16:46 | 100 | 144.44 |
| 10/02/2026 16:46 | 100 | 144.44 |
| 10/02/2026 16:46 | 10 | 144.42 |
| 10/02/2026 16:46 | 10 | 144.41 |
| 10/02/2026 16:46 | 100 | 144.41 |
| 10/02/2026 16:46 | 60 | 144.41 |
| 10/02/2026 16:46 | 100 | 144.41 |
| 10/02/2026 16:46 | 1 | 144.44 |
| 10/02/2026 16:46 | 10 | 144.44 |
| 10/02/2026 16:46 | 2 | 144.44 |
| 10/02/2026 16:46 | 100 | 144.44 |
| 10/02/2026 16:46 | 100 | 144.45 |
| 10/02/2026 16:46 | 2 | 144.47 |
| 10/02/2026 16:46 | 3 | 144.46 |
| 10/02/2026 16:46 | 5 | 144.46 |
| 10/02/2026 16:46 | 300 | 144.44 |
| 10/02/2026 16:46 | 15 | 144.445 |
| 10/02/2026 16:46 | 10 | 144.43 |
| 10/02/2026 16:46 | 20 | 144.43 |
| 10/02/2026 16:46 | 2 | 144.42 |
| 10/02/2026 16:46 | 1 | 144.42 |
| 10/02/2026 16:46 | 100 | 144.42 |
| 10/02/2026 16:46 | 100 | 144.43 |
| 10/02/2026 16:46 | 226 | 144.43 |
| 10/02/2026 16:46 | 1 | 144.43 |
| 10/02/2026 16:46 | 70 | 144.43 |
| 10/02/2026 16:46 | 100 | 144.43 |
| 10/02/2026 16:46 | 1 | 144.47 |
| 10/02/2026 16:46 | 10 | 144.47 |
| 10/02/2026 16:46 | 49 | 144.45 |
| 10/02/2026 16:46 | 1 | 144.45 |
| 10/02/2026 16:46 | 100 | 144.45 |
| 10/02/2026 16:46 | 20 | 144.40 |
| 10/02/2026 16:46 | 5 | 144.44 |
| 10/02/2026 16:46 | 13 | 144.44 |
| 10/02/2026 16:46 | 5 | 144.44 |
| 10/02/2026 16:46 | 2 | 144.44 |
| 10/02/2026 16:46 | 18 | 144.44 |
| 10/02/2026 16:46 | 162 | 144.41 |
| 10/02/2026 16:46 | 38 | 144.41 |
| 10/02/2026 16:46 | 10 | 144.40 |
| 10/02/2026 16:46 | 20 | 144.40 |
| 10/02/2026 16:46 | 5 | 144.39 |
| 10/02/2026 16:46 | 50 | 144.37 |
| 10/02/2026 16:46 | 100 | 144.34 |
| 10/02/2026 16:46 | 1 | 144.38 |
| 10/02/2026 16:46 | 1 | 144.38 |
| 10/02/2026 16:46 | 77 | 144.38 |
| 10/02/2026 16:46 | 2 | 144.37 |
| 10/02/2026 16:46 | 200 | 144.34 |
| 10/02/2026 16:46 | 10 | 144.34 |
| 10/02/2026 16:46 | 10 | 144.33 |
| 10/02/2026 16:46 | 62 | 144.30 |
| 10/02/2026 16:46 | 38 | 144.30 |
| 10/02/2026 16:46 | 100 | 144.285 |
| 10/02/2026 16:46 | 8 | 144.29 |
| 10/02/2026 16:46 | 62 | 144.29 |
| 10/02/2026 16:46 | 30 | 144.29 |
| 10/02/2026 16:46 | 85 | 144.28 |
| 10/02/2026 16:46 | 92 | 144.28 |
| 10/02/2026 16:46 | 31 | 144.26 |
| 10/02/2026 16:46 | 100 | 144.27 |
| 10/02/2026 16:46 | 27 | 144.27 |
| 10/02/2026 16:46 | 100 | 144.29 |
| 10/02/2026 16:46 | 200 | 144.28 |
| 10/02/2026 16:46 | 25 | 144.26 |
| 10/02/2026 16:46 | 83 | 144.26 |
| 10/02/2026 16:46 | 5 | 144.29 |
| 10/02/2026 16:46 | 92 | 144.25 |
| 10/02/2026 16:46 | 150 | 144.26 |
| 10/02/2026 16:46 | 300 | 144.26 |
| 10/02/2026 16:46 | 5 | 144.26 |
| 10/02/2026 16:46 | 30 | 144.27 |
| 10/02/2026 16:46 | 9 | 144.29 |
| 10/02/2026 16:46 | 24 | 144.29 |
| 10/02/2026 16:46 | 100 | 144.30 |
| 10/02/2026 16:46 | 4 | 144.30 |
| 10/02/2026 16:46 | 1 | 144.33 |
| 10/02/2026 16:46 | 58 | 144.33 |
| 10/02/2026 16:46 | 10 | 144.33 |
| 10/02/2026 16:46 | 88 | 144.34 |
| 10/02/2026 16:46 | 20 | 144.34 |
| 10/02/2026 16:46 | 150 | 144.35 |
| 10/02/2026 16:46 | 7 | 144.36 |
| 10/02/2026 16:46 | 13 | 144.37 |
| 10/02/2026 16:46 | 100 | 144.405 |
| 10/02/2026 16:46 | 7 | 144.42 |
| 10/02/2026 16:46 | 1 | 144.42 |
| 10/02/2026 16:46 | 92 | 144.42 |
| 10/02/2026 16:46 | 5 | 144.43 |
| 10/02/2026 16:46 | 33 | 144.455 |
| 10/02/2026 16:46 | 100 | 144.45 |
| 10/02/2026 16:46 | 100 | 144.45 |
| 10/02/2026 16:46 | 5 | 144.44 |
| 10/02/2026 16:46 | 100 | 144.44 |
| 10/02/2026 16:46 | 20 | 144.46 |
| 10/02/2026 16:46 | 80 | 144.46 |
| 10/02/2026 16:46 | 20 | 144.46 |
| 10/02/2026 16:46 | 20 | 144.45 |
| 10/02/2026 16:46 | 5 | 144.45 |
| 10/02/2026 16:46 | 2 | 144.45 |
| 10/02/2026 16:46 | 1 | 144.45 |
| 10/02/2026 16:46 | 20 | 144.46 |
| 10/02/2026 16:46 | 12 | 144.46 |
| 10/02/2026 16:46 | 20 | 144.45 |
| 10/02/2026 16:46 | 200 | 144.45 |
| 10/02/2026 16:46 | 100 | 144.45 |
| 10/02/2026 16:46 | 8 | 144.46 |
| 10/02/2026 16:46 | 100 | 144.47 |
| 10/02/2026 16:46 | 15 | 144.48 |
| 10/02/2026 16:46 | 5 | 144.48 |
| 10/02/2026 16:46 | 200 | 144.47 |
| 10/02/2026 16:46 | 2 | 144.48 |
| 10/02/2026 16:46 | 2 | 144.47 |
| 10/02/2026 16:46 | 1 | 144.46 |
| 10/02/2026 16:46 | 5 | 144.45 |
| 10/02/2026 16:46 | 20 | 144.44 |
| 10/02/2026 16:46 | 20 | 144.43 |
| 10/02/2026 16:46 | 100 | 144.43 |
| 10/02/2026 16:46 | 100 | 144.40 |
| 10/02/2026 16:46 | 1 | 144.39 |
| 10/02/2026 16:46 | 99 | 144.39 |
| 10/02/2026 16:46 | 1 | 144.39 |
| 10/02/2026 16:46 | 100 | 144.39 |
| 10/02/2026 16:46 | 89 | 144.39 |
| 10/02/2026 16:46 | 9 | 144.35 |
| 10/02/2026 16:46 | 1 | 144.35 |
| 10/02/2026 16:46 | 100 | 144.40 |
| 10/02/2026 16:46 | 4 | 144.40 |
| 10/02/2026 16:46 | 5 | 144.41 |
| 10/02/2026 16:46 | 1 | 144.42 |
| 10/02/2026 16:46 | 1 | 144.42 |
| 10/02/2026 16:46 | 12 | 144.42 |
| 10/02/2026 16:46 | 184 | 144.42 |
| 10/02/2026 16:46 | 38 | 144.43 |
| 10/02/2026 16:46 | 100 | 144.44 |
| 10/02/2026 16:46 | 300 | 144.45 |
| 10/02/2026 16:46 | 20 | 144.445 |
| 10/02/2026 16:46 | 100 | 144.45 |
| 10/02/2026 16:46 | 100 | 144.46 |
| 10/02/2026 16:46 | 1 | 144.46 |
| 10/02/2026 16:45 | 10 | 144.44 |
| 10/02/2026 16:45 | 1 | 144.44 |
| 10/02/2026 16:45 | 100 | 144.45 |
| 10/02/2026 16:45 | 200 | 144.45 |
| 10/02/2026 16:45 | 98 | 144.45 |
| 10/02/2026 16:45 | 2 | 144.45 |
| 10/02/2026 16:45 | 20 | 144.45 |
| 10/02/2026 16:45 | 4 | 144.45 |
| 10/02/2026 16:45 | 19 | 144.45 |
| 10/02/2026 16:45 | 100 | 144.42 |
| 10/02/2026 16:45 | 178 | 144.42 |
| 10/02/2026 16:45 | 100 | 144.43 |
| 10/02/2026 16:45 | 20 | 144.44 |
| 10/02/2026 16:45 | 13 | 144.44 |
| 10/02/2026 16:45 | 100 | 144.45 |
| 10/02/2026 16:45 | 100 | 144.47 |
| 10/02/2026 16:45 | 1 | 144.47 |
| 10/02/2026 16:45 | 1 | 144.47 |
| 10/02/2026 16:45 | 100 | 144.47 |
| 10/02/2026 16:45 | 100 | 144.45 |
| 10/02/2026 16:45 | 20 | 144.44 |
| 10/02/2026 16:45 | 300 | 144.43 |
| 10/02/2026 16:45 | 48 | 144.43 |
| 10/02/2026 16:45 | 100 | 144.43 |
| 10/02/2026 16:45 | 4 | 144.43 |
| 10/02/2026 16:45 | 50 | 144.43 |
| 10/02/2026 16:45 | 50 | 144.44 |
| 10/02/2026 16:45 | 200 | 144.44 |
| 10/02/2026 16:45 | 20 | 144.45 |
| 10/02/2026 16:45 | 200 | 144.48 |
| 10/02/2026 16:45 | 100 | 144.49 |
| 10/02/2026 16:45 | 20 | 144.48 |
| 10/02/2026 16:45 | 100 | 144.47 |
| 10/02/2026 16:45 | 20 | 144.47 |
| 10/02/2026 16:45 | 1 | 144.45 |
| 10/02/2026 16:45 | 50 | 144.45 |
| 10/02/2026 16:45 | 18 | 144.45 |
| 10/02/2026 16:45 | 11 | 144.45 |
| 10/02/2026 16:45 | 9 | 144.45 |
| 10/02/2026 16:45 | 98 | 144.45 |
| 10/02/2026 16:45 | 100 | 144.45 |
| 10/02/2026 16:45 | 2 | 144.46 |
| 10/02/2026 16:45 | 100 | 144.46 |
| 10/02/2026 16:45 | 6 | 144.46 |
| 10/02/2026 16:45 | 12 | 144.46 |
| 10/02/2026 16:45 | 1 | 144.46 |
| 10/02/2026 16:45 | 100 | 144.46 |
| 10/02/2026 16:45 | 99 | 144.46 |
| 10/02/2026 16:45 | 100 | 144.455 |
| 10/02/2026 16:45 | 1 | 144.46 |
| 10/02/2026 16:45 | 94 | 144.46 |
| 10/02/2026 16:45 | 200 | 144.455 |
| 10/02/2026 16:45 | 100 | 144.46 |
| 10/02/2026 16:45 | 100 | 144.46 |
| 10/02/2026 16:45 | 14 | 144.46 |
| 10/02/2026 16:45 | 33 | 144.46 |
| 10/02/2026 16:45 | 100 | 144.47 |
| 10/02/2026 16:45 | 5 | 144.47 |
| 10/02/2026 16:45 | 99 | 144.47 |
| 10/02/2026 16:45 | 1 | 144.47 |
| 10/02/2026 16:45 | 5 | 144.47 |
| 10/02/2026 16:45 | 100 | 144.47 |
| 10/02/2026 16:45 | 6 | 144.49 |
| 10/02/2026 16:45 | 50 | 144.49 |
| 10/02/2026 16:45 | 6 | 144.49 |
| 10/02/2026 16:45 | 94 | 144.49 |
| 10/02/2026 16:45 | 200 | 144.50 |
| 10/02/2026 16:45 | 100 | 144.50 |
| 10/02/2026 16:45 | 1 | 144.51 |
| 10/02/2026 16:45 | 4 | 144.51 |
| 10/02/2026 16:45 | 100 | 144.52 |
| 10/02/2026 16:45 | 20 | 144.53 |
| 10/02/2026 16:45 | 100 | 144.52 |
| 10/02/2026 16:45 | 100 | 144.515 |
| 10/02/2026 16:45 | 99 | 144.51 |
| 10/02/2026 16:45 | 1 | 144.51 |
| 10/02/2026 16:45 | 100 | 144.51 |
| 10/02/2026 16:45 | 19 | 144.53 |
| 10/02/2026 16:45 | 44 | 144.53 |
| 10/02/2026 16:45 | 100 | 144.53 |
| 10/02/2026 16:45 | 2 | 144.53 |
| 10/02/2026 16:45 | 200 | 144.54 |
| 10/02/2026 16:45 | 1 | 144.56 |
| 10/02/2026 16:45 | 100 | 144.56 |
| 10/02/2026 16:45 | 80 | 144.58 |
| 10/02/2026 16:45 | 1 | 144.58 |
| 10/02/2026 16:45 | 10 | 144.57 |
| 10/02/2026 16:45 | 24 | 144.57 |
| 10/02/2026 16:45 | 9 | 144.56 |
| 10/02/2026 16:45 | 12 | 144.55 |
| 10/02/2026 16:45 | 81 | 144.56 |
| 10/02/2026 16:45 | 16 | 144.56 |
| 10/02/2026 16:45 | 100 | 144.58 |
| 10/02/2026 16:45 | 3 | 144.56 |
| 10/02/2026 16:45 | 1 | 144.57 |
| 10/02/2026 16:45 | 1 | 144.55 |
| 10/02/2026 16:45 | 91 | 144.55 |
| 10/02/2026 16:45 | 100 | 144.55 |
| 10/02/2026 16:45 | 9 | 144.55 |
| 10/02/2026 16:45 | 3 | 144.55 |
| 10/02/2026 16:45 | 38 | 144.57 |
| 10/02/2026 16:45 | 1 | 144.57 |
| 10/02/2026 16:45 | 33 | 144.57 |
| 10/02/2026 16:45 | 1 | 144.57 |
| 10/02/2026 16:45 | 100 | 144.57 |
| 10/02/2026 16:45 | 200 | 144.58 |
| 10/02/2026 16:45 | 75 | 144.60 |
| 10/02/2026 16:45 | 46 | 144.60 |
| 10/02/2026 16:45 | 100 | 144.60 |
| 10/02/2026 16:45 | 20 | 144.61 |
| 10/02/2026 16:45 | 2 | 144.61 |
| 10/02/2026 16:45 | 1 | 144.61 |
| 10/02/2026 16:45 | 30 | 144.62 |
| 10/02/2026 16:45 | 4 | 144.62 |
| 10/02/2026 16:45 | 100 | 144.62 |
| 10/02/2026 16:45 | 2 | 144.63 |
| 10/02/2026 16:45 | 15 | 144.64 |
| 10/02/2026 16:45 | 100 | 144.64 |
| 10/02/2026 16:45 | 100 | 144.64 |
| 10/02/2026 16:45 | 20 | 144.65 |
| 10/02/2026 16:45 | 3 | 144.65 |
| 10/02/2026 16:45 | 100 | 144.66 |
| 10/02/2026 16:45 | 100 | 144.67 |
| 10/02/2026 16:45 | 2 | 144.67 |
| 10/02/2026 16:45 | 55 | 144.68 |
| 10/02/2026 16:45 | 10 | 144.69 |
| 10/02/2026 16:45 | 100 | 144.69 |
| 10/02/2026 16:45 | 4 | 144.71 |
| 10/02/2026 16:45 | 3 | 144.71 |
| 10/02/2026 16:45 | 100 | 144.72 |
| 10/02/2026 16:45 | 167 | 144.72 |
| 10/02/2026 16:45 | 30 | 144.72 |
| 10/02/2026 16:45 | 100 | 144.74 |
| 10/02/2026 16:45 | 13 | 144.76 |
| 10/02/2026 16:45 | 200 | 144.76 |
| 10/02/2026 16:45 | 57 | 144.75 |
| 10/02/2026 16:45 | 10 | 144.75 |
| 10/02/2026 16:45 | 100 | 144.75 |
| 10/02/2026 16:45 | 100 | 144.76 |
| 10/02/2026 16:45 | 1 | 144.78 |
| 10/02/2026 16:45 | 100 | 144.78 |
| 10/02/2026 16:45 | 1 | 144.77 |
| 10/02/2026 16:45 | 1 | 144.77 |
| 10/02/2026 16:45 | 20 | 144.77 |
| 10/02/2026 16:45 | 20 | 144.77 |
| 10/02/2026 16:45 | 100 | 144.77 |
| 10/02/2026 16:45 | 163 | 144.76 |
| 10/02/2026 16:45 | 100 | 144.77 |
| 10/02/2026 16:45 | 300 | 144.77 |
| 10/02/2026 16:45 | 100 | 144.77 |
| 10/02/2026 16:45 | 100 | 144.78 |
| 10/02/2026 16:45 | 1 | 144.78 |
| 10/02/2026 16:45 | 200 | 144.78 |
| 10/02/2026 16:45 | 10 | 144.80 |
| 10/02/2026 16:45 | 20 | 144.79 |
| 10/02/2026 16:45 | 4 | 144.80 |
| 10/02/2026 16:45 | 8 | 144.80 |
| 10/02/2026 16:45 | 100 | 144.81 |
| 10/02/2026 16:45 | 1 | 144.80 |
| 10/02/2026 16:45 | 1 | 144.80 |
| 10/02/2026 16:45 | 4 | 144.81 |
| 10/02/2026 16:45 | 1 | 144.81 |
| 10/02/2026 16:45 | 18 | 144.82 |
| 10/02/2026 16:45 | 1 | 144.82 |
| 10/02/2026 16:45 | 200 | 144.82 |
| 10/02/2026 16:45 | 3 | 144.83 |
| 10/02/2026 16:45 | 57 | 144.84 |
| 10/02/2026 16:44 | 20 | 144.85 |
| 10/02/2026 16:44 | 4 | 144.84 |
| 10/02/2026 16:44 | 55 | 144.85 |
| 10/02/2026 16:44 | 45 | 144.85 |
| 10/02/2026 16:44 | 100 | 144.85 |
| 10/02/2026 16:44 | 200 | 144.855 |
| 10/02/2026 16:44 | 100 | 144.855 |
| 10/02/2026 16:44 | 200 | 144.855 |
| 10/02/2026 16:44 | 2 | 144.86 |
| 10/02/2026 16:44 | 18 | 144.86 |
| 10/02/2026 16:44 | 79 | 144.86 |
| 10/02/2026 16:44 | 100 | 144.86 |
| 10/02/2026 16:44 | 100 | 144.86 |
| 10/02/2026 16:44 | 100 | 144.86 |
| 10/02/2026 16:44 | 99 | 144.86 |
| 10/02/2026 16:44 | 1 | 144.86 |
| 10/02/2026 16:44 | 100 | 144.86 |
| 10/02/2026 16:44 | 100 | 144.86 |
| 10/02/2026 16:44 | 100 | 144.86 |
| 10/02/2026 16:44 | 100 | 144.86 |
| 10/02/2026 16:44 | 99 | 144.86 |
| 10/02/2026 16:44 | 1 | 144.86 |
| 10/02/2026 16:44 | 100 | 144.86 |
| 10/02/2026 16:44 | 99 | 144.86 |
| 10/02/2026 16:44 | 1 | 144.86 |
| 10/02/2026 16:44 | 136 | 144.86 |
| 10/02/2026 16:44 | 200 | 144.86 |
| 10/02/2026 16:44 | 100 | 144.86 |
| 10/02/2026 16:44 | 100 | 144.86 |
| 10/02/2026 16:44 | 1 | 144.85 |
| 10/02/2026 16:44 | 20 | 144.85 |
| 10/02/2026 16:44 | 300 | 144.85 |
| 10/02/2026 16:44 | 1 | 144.84 |
| 10/02/2026 16:44 | 54 | 144.84 |
| 10/02/2026 16:44 | 1 | 144.82 |
| 10/02/2026 16:44 | 11 | 144.83 |
| 10/02/2026 16:44 | 100 | 144.83 |
| 10/02/2026 16:44 | 4 | 144.82 |
| 10/02/2026 16:44 | 10 | 144.82 |
| 10/02/2026 16:44 | 31 | 144.805 |
| 10/02/2026 16:44 | 10 | 144.805 |
| 10/02/2026 16:44 | 100 | 144.80 |
| 10/02/2026 16:44 | 4 | 144.80 |
| 10/02/2026 16:44 | 100 | 144.80 |
| 10/02/2026 16:44 | 4 | 144.81 |
| 10/02/2026 16:44 | 20 | 144.82 |
| 10/02/2026 16:44 | 5 | 144.82 |
| 10/02/2026 16:44 | 26 | 144.80 |
| 10/02/2026 16:44 | 2 | 144.82 |
| 10/02/2026 16:44 | 15 | 144.81 |
| 10/02/2026 16:44 | 12 | 144.80 |
| 10/02/2026 16:44 | 49 | 144.80 |
| 10/02/2026 16:44 | 50 | 144.80 |
| 10/02/2026 16:44 | 1 | 144.80 |
| 10/02/2026 16:44 | 17 | 144.80 |
| 10/02/2026 16:44 | 82 | 144.80 |
| 10/02/2026 16:44 | 1 | 144.80 |
| 10/02/2026 16:44 | 142 | 144.80 |
| 10/02/2026 16:44 | 100 | 144.80 |
| 10/02/2026 16:44 | 54 | 144.80 |
| 10/02/2026 16:44 | 46 | 144.80 |
| 10/02/2026 16:44 | 99 | 144.80 |
| 10/02/2026 16:44 | 1 | 144.80 |
| 10/02/2026 16:44 | 146 | 144.80 |
| 10/02/2026 16:44 | 100 | 144.80 |
| 10/02/2026 16:44 | 100 | 144.80 |
| 10/02/2026 16:44 | 100 | 144.80 |
| 10/02/2026 16:44 | 100 | 144.80 |
| 10/02/2026 16:44 | 100 | 144.80 |
| 10/02/2026 16:44 | 10 | 144.80 |
| 10/02/2026 16:44 | 100 | 144.80 |
| 10/02/2026 16:44 | 60 | 144.80 |
| 10/02/2026 16:44 | 100 | 144.80 |
| 10/02/2026 16:44 | 210 | 144.80 |
| 10/02/2026 16:44 | 30 | 144.80 |
| 10/02/2026 16:44 | 160 | 144.80 |
| 10/02/2026 16:44 | 20 | 144.80 |
| 10/02/2026 16:44 | 20 | 144.80 |
| 10/02/2026 16:44 | 83 | 144.80 |
| 10/02/2026 16:44 | 20 | 144.79 |
| 10/02/2026 16:44 | 100 | 144.79 |
| 10/02/2026 16:44 | 18 | 144.79 |
| 10/02/2026 16:44 | 100 | 144.79 |
| 10/02/2026 16:44 | 10 | 144.79 |
| 10/02/2026 16:44 | 17 | 144.79 |
| 10/02/2026 16:44 | 15 | 144.78 |
| 10/02/2026 16:44 | 2001 | 144.77 |
| 10/02/2026 16:44 | 20 | 144.76 |
| 10/02/2026 16:44 | 122 | 144.75 |
| 10/02/2026 16:44 | 100 | 144.75 |
| 10/02/2026 16:44 | 100 | 144.73 |
| 10/02/2026 16:44 | 10 | 144.72 |
| 10/02/2026 16:44 | 188 | 144.71 |
| 10/02/2026 16:44 | 12 | 144.71 |
| 10/02/2026 16:44 | 79 | 144.71 |
| 10/02/2026 16:44 | 44 | 144.71 |
| 10/02/2026 16:44 | 200 | 144.72 |
| 10/02/2026 16:44 | 200 | 144.75 |
| 10/02/2026 16:44 | 100 | 144.74 |
| 10/02/2026 16:44 | 1 | 144.735 |
| 10/02/2026 16:44 | 100 | 144.735 |
| 10/02/2026 16:44 | 33 | 144.76 |
| 10/02/2026 16:44 | 200 | 144.75 |
| 10/02/2026 16:44 | 100 | 144.76 |
| 10/02/2026 16:44 | 100 | 144.76 |
| 10/02/2026 16:44 | 100 | 144.77 |
| 10/02/2026 16:44 | 100 | 144.77 |
| 10/02/2026 16:44 | 100 | 144.77 |
| 10/02/2026 16:44 | 13 | 144.78 |
| 10/02/2026 16:44 | 20 | 144.77 |
| 10/02/2026 16:44 | 40 | 144.77 |
| 10/02/2026 16:44 | 20 | 144.75 |
| 10/02/2026 16:44 | 1 | 144.74 |
| 10/02/2026 16:44 | 1 | 144.73 |
| 10/02/2026 16:44 | 182 | 144.69 |
| 10/02/2026 16:44 | 1 | 144.69 |
| 10/02/2026 16:44 | 5 | 144.70 |
| 10/02/2026 16:44 | 100 | 144.70 |
| 10/02/2026 16:44 | 2 | 144.71 |
| 10/02/2026 16:44 | 100 | 144.75 |
| 10/02/2026 16:44 | 13 | 144.77 |
| 10/02/2026 16:44 | 14 | 144.76 |
| 10/02/2026 16:44 | 4 | 144.77 |
| 10/02/2026 16:44 | 76 | 144.76 |
| 10/02/2026 16:44 | 1 | 144.77 |
| 10/02/2026 16:44 | 100 | 144.76 |
| 10/02/2026 16:44 | 124 | 144.76 |
| 10/02/2026 16:44 | 12 | 144.76 |
| 10/02/2026 16:44 | 100 | 144.755 |
| 10/02/2026 16:44 | 18 | 144.75 |
| 10/02/2026 16:44 | 100 | 144.75 |
| 10/02/2026 16:44 | 25 | 144.75 |
| 10/02/2026 16:44 | 154 | 144.75 |
| 10/02/2026 16:44 | 20 | 144.74 |
| 10/02/2026 16:44 | 25 | 144.74 |
| 10/02/2026 16:44 | 787 | 144.73 |
| 10/02/2026 16:44 | 100 | 144.73 |
| 10/02/2026 16:44 | 913 | 144.73 |
| 10/02/2026 16:44 | 100 | 144.73 |
| 10/02/2026 16:44 | 95 | 144.73 |
| 10/02/2026 16:44 | 8 | 144.72 |
| 10/02/2026 16:44 | 20 | 144.72 |
| 10/02/2026 16:44 | 8 | 144.72 |
| 10/02/2026 16:44 | 14 | 144.72 |
| 10/02/2026 16:44 | 7 | 144.72 |
| 10/02/2026 16:44 | 1 | 144.70 |
| 10/02/2026 16:44 | 1 | 144.69 |
| 10/02/2026 16:44 | 7 | 144.70 |
| 10/02/2026 16:44 | 1 | 144.72 |
| 10/02/2026 16:44 | 100 | 144.72 |
| 10/02/2026 16:44 | 10 | 144.69 |
| 10/02/2026 16:44 | 1 | 144.69 |
| 10/02/2026 16:44 | 100 | 144.69 |
| 10/02/2026 16:44 | 100 | 144.69 |
| 10/02/2026 16:44 | 60 | 144.70 |
| 10/02/2026 16:44 | 5 | 144.73 |
| 10/02/2026 16:44 | 9 | 144.73 |
| 10/02/2026 16:44 | 100 | 144.71 |
| 10/02/2026 16:44 | 100 | 144.71 |
| 10/02/2026 16:44 | 85 | 144.69 |
| 10/02/2026 16:44 | 20 | 144.69 |
| 10/02/2026 16:44 | 57 | 144.69 |
| 10/02/2026 16:44 | 11 | 144.65 |
| 10/02/2026 16:44 | 16 | 144.64 |
| 10/02/2026 16:44 | 100 | 144.62 |
| 10/02/2026 16:44 | 100 | 144.63 |
| 10/02/2026 16:44 | 15 | 144.64 |
| 10/02/2026 16:44 | 29 | 144.66 |
| 10/02/2026 16:44 | 7 | 144.66 |
| 10/02/2026 16:44 | 100 | 144.66 |
| 10/02/2026 16:44 | 7 | 144.67 |
| 10/02/2026 16:44 | 38 | 144.68 |
| 10/02/2026 16:44 | 77 | 144.68 |
| 10/02/2026 16:44 | 100 | 144.68 |
| 10/02/2026 16:44 | 99 | 144.70 |
| 10/02/2026 16:44 | 1 | 144.70 |
| 10/02/2026 16:44 | 1 | 144.71 |
| 10/02/2026 16:44 | 100 | 144.71 |
| 10/02/2026 16:44 | 7 | 144.73 |
| 10/02/2026 16:44 | 39 | 144.72 |
| 10/02/2026 16:44 | 200 | 144.72 |
| 10/02/2026 16:44 | 2 | 144.72 |
| 10/02/2026 16:44 | 1 | 144.75 |
| 10/02/2026 16:44 | 95 | 144.75 |
| 10/02/2026 16:44 | 100 | 144.75 |
| 10/02/2026 16:44 | 100 | 144.74 |
| 10/02/2026 16:44 | 100 | 144.735 |
| 10/02/2026 16:44 | 10 | 144.73 |
| 10/02/2026 16:43 | 100 | 144.72 |
| 10/02/2026 16:43 | 5 | 144.71 |
| 10/02/2026 16:43 | 35 | 144.715 |
| 10/02/2026 16:43 | 100 | 144.73 |
| 10/02/2026 16:43 | 20 | 144.73 |
| 10/02/2026 16:43 | 83 | 144.73 |
| 10/02/2026 16:43 | 6 | 144.73 |
| 10/02/2026 16:43 | 100 | 144.73 |
| 10/02/2026 16:43 | 100 | 144.72 |
| 10/02/2026 16:43 | 20 | 144.72 |
| 10/02/2026 16:43 | 100 | 144.705 |
| 10/02/2026 16:43 | 8 | 144.72 |
| 10/02/2026 16:43 | 19 | 144.72 |
| 10/02/2026 16:43 | 1 | 144.72 |
| 10/02/2026 16:43 | 44 | 144.72 |
| 10/02/2026 16:43 | 3 | 144.72 |
| 10/02/2026 16:43 | 20 | 144.71 |
| 10/02/2026 16:43 | 20 | 144.70 |
| 10/02/2026 16:43 | 50 | 144.70 |
| 10/02/2026 16:43 | 2 | 144.70 |
| 10/02/2026 16:43 | 164 | 144.70 |
| 10/02/2026 16:43 | 1 | 144.68 |
| 10/02/2026 16:43 | 11 | 144.69 |
| 10/02/2026 16:43 | 1 | 144.67 |
| 10/02/2026 16:43 | 1 | 144.65 |
| 10/02/2026 16:43 | 15 | 144.65 |
| 10/02/2026 16:43 | 120 | 144.62 |
| 10/02/2026 16:43 | 100 | 144.61 |
| 10/02/2026 16:43 | 100 | 144.61 |
| 10/02/2026 16:43 | 5 | 144.58 |
| 10/02/2026 16:43 | 20 | 144.58 |
| 10/02/2026 16:43 | 20 | 144.58 |
| 10/02/2026 16:43 | 43 | 144.57 |
| 10/02/2026 16:43 | 10 | 144.57 |
| 10/02/2026 16:43 | 10 | 144.57 |
| 10/02/2026 16:43 | 20 | 144.57 |
| 10/02/2026 16:43 | 186 | 144.56 |
| 10/02/2026 16:43 | 170 | 144.56 |
| 10/02/2026 16:43 | 20 | 144.56 |
| 10/02/2026 16:43 | 4 | 144.57 |
| 10/02/2026 16:43 | 4 | 144.57 |
| 10/02/2026 16:43 | 51 | 144.58 |
| 10/02/2026 16:43 | 1 | 144.58 |
| 10/02/2026 16:43 | 2 | 144.58 |
| 10/02/2026 16:43 | 5 | 144.58 |
| 10/02/2026 16:43 | 30 | 144.58 |
| 10/02/2026 16:43 | 88 | 144.59 |
| 10/02/2026 16:43 | 12 | 144.59 |
| 10/02/2026 16:43 | 1 | 144.59 |
| 10/02/2026 16:43 | 73 | 144.59 |
| 10/02/2026 16:43 | 2 | 144.59 |
| 10/02/2026 16:43 | 2 | 144.59 |
| 10/02/2026 16:43 | 6 | 144.59 |
| 10/02/2026 16:43 | 17 | 144.59 |
| 10/02/2026 16:43 | 804 | 144.60 |
| 10/02/2026 16:43 | 53 | 144.60 |
| 10/02/2026 16:43 | 103 | 144.60 |
| 10/02/2026 16:43 | 10 | 144.60 |
| 10/02/2026 16:43 | 100 | 144.60 |
| 10/02/2026 16:43 | 200 | 144.61 |
| 10/02/2026 16:43 | 100 | 144.61 |
| 10/02/2026 16:43 | 100 | 144.61 |
| 10/02/2026 16:43 | 100 | 144.61 |
| 10/02/2026 16:43 | 1 | 144.63 |
| 10/02/2026 16:43 | 100 | 144.61 |
| 10/02/2026 16:43 | 1 | 144.62 |
| 10/02/2026 16:43 | 100 | 144.62 |
| 10/02/2026 16:43 | 98 | 144.62 |
| 10/02/2026 16:43 | 100 | 144.63 |
| 10/02/2026 16:43 | 1 | 144.62 |
| 10/02/2026 16:43 | 298 | 144.62 |
| 10/02/2026 16:43 | 100 | 144.63 |
| 10/02/2026 16:43 | 2 | 144.65 |
| 10/02/2026 16:43 | 100 | 144.66 |
| 10/02/2026 16:43 | 2 | 144.66 |
| 10/02/2026 16:43 | 10 | 144.65 |
| 10/02/2026 16:43 | 10 | 144.64 |
| 10/02/2026 16:43 | 7 | 144.64 |
| 10/02/2026 16:43 | 1 | 144.64 |
| 10/02/2026 16:43 | 2 | 144.64 |
| 10/02/2026 16:43 | 100 | 144.64 |
| 10/02/2026 16:43 | 20 | 144.65 |
| 10/02/2026 16:43 | 2 | 144.62 |
| 10/02/2026 16:43 | 98 | 144.65 |
| 10/02/2026 16:43 | 100 | 144.65 |
| 10/02/2026 16:43 | 2 | 144.65 |
| 10/02/2026 16:43 | 100 | 144.65 |
| 10/02/2026 16:43 | 100 | 144.63 |
| 10/02/2026 16:43 | 14 | 144.63 |
| 10/02/2026 16:43 | 2 | 144.64 |
| 10/02/2026 16:43 | 2 | 144.65 |
| 10/02/2026 16:43 | 3 | 144.65 |
| 10/02/2026 16:43 | 100 | 144.67 |
| 10/02/2026 16:43 | 71 | 144.70 |
| 10/02/2026 16:43 | 1 | 144.70 |
| 10/02/2026 16:43 | 180 | 144.70 |
| 10/02/2026 16:43 | 1 | 144.70 |
| 10/02/2026 16:43 | 600 | 144.70 |
| 10/02/2026 16:43 | 400 | 144.70 |
| 10/02/2026 16:43 | 1000 | 144.70 |
| 10/02/2026 16:43 | 14 | 144.67 |
| 10/02/2026 16:43 | 38 | 144.67 |
| 10/02/2026 16:43 | 100 | 144.65 |
| 10/02/2026 16:43 | 49 | 144.65 |
| 10/02/2026 16:43 | 100 | 144.65 |
| 10/02/2026 16:43 | 10 | 144.60 |
| 10/02/2026 16:43 | 44 | 144.60 |
| 10/02/2026 16:43 | 44 | 144.60 |
| 10/02/2026 16:43 | 1 | 144.60 |
| 10/02/2026 16:43 | 1 | 144.60 |
| 10/02/2026 16:43 | 44 | 144.60 |
| 10/02/2026 16:43 | 20 | 144.59 |
| 10/02/2026 16:43 | 1 | 144.58 |
| 10/02/2026 16:43 | 22 | 144.59 |
| 10/02/2026 16:43 | 278 | 144.59 |
| 10/02/2026 16:43 | 100 | 144.59 |
| 10/02/2026 16:43 | 120 | 144.62 |
| 10/02/2026 16:43 | 11 | 144.61 |
| 10/02/2026 16:43 | 10 | 144.61 |
| 10/02/2026 16:43 | 11 | 144.61 |
| 10/02/2026 16:43 | 1 | 144.61 |
| 10/02/2026 16:43 | 100 | 144.64 |
| 10/02/2026 16:43 | 100 | 144.62 |
| 10/02/2026 16:43 | 100 | 144.60 |
| 10/02/2026 16:43 | 245 | 144.60 |
| 10/02/2026 16:43 | 29 | 144.60 |
| 10/02/2026 16:43 | 1 | 144.61 |
| 10/02/2026 16:43 | 5 | 144.62 |
| 10/02/2026 16:43 | 500 | 144.62 |
| 10/02/2026 16:43 | 100 | 144.63 |
| 10/02/2026 16:43 | 20 | 144.63 |
| 10/02/2026 16:43 | 10 | 144.65 |
| 10/02/2026 16:43 | 100 | 144.66 |
| 10/02/2026 16:43 | 1 | 144.65 |
| 10/02/2026 16:43 | 100 | 144.64 |
| 10/02/2026 16:43 | 1 | 144.64 |
| 10/02/2026 16:43 | 86 | 144.61 |
| 10/02/2026 16:43 | 1 | 144.59 |
| 10/02/2026 16:43 | 1 | 144.595 |
| 10/02/2026 16:42 | 11 | 144.60 |
| 10/02/2026 16:42 | 1 | 144.60 |
| 10/02/2026 16:42 | 100 | 144.61 |
| 10/02/2026 16:42 | 250 | 144.62 |
| 10/02/2026 16:42 | 10 | 144.62 |
| 10/02/2026 16:42 | 200 | 144.63 |
| 10/02/2026 16:42 | 27 | 144.63 |
| 10/02/2026 16:42 | 177 | 144.63 |
| 10/02/2026 16:42 | 100 | 144.63 |
| 10/02/2026 16:42 | 1 | 144.64 |
| 10/02/2026 16:42 | 2 | 144.64 |
| 10/02/2026 16:42 | 14 | 144.66 |
| 10/02/2026 16:42 | 1 | 144.67 |
| 10/02/2026 16:42 | 1 | 144.65 |
| 10/02/2026 16:42 | 7 | 144.67 |
| 10/02/2026 16:42 | 300 | 144.68 |
| 10/02/2026 16:42 | 20 | 144.71 |
| 10/02/2026 16:42 | 1 | 144.65 |
| 10/02/2026 16:42 | 50 | 144.65 |
| 10/02/2026 16:42 | 1 | 144.63 |
| 10/02/2026 16:42 | 2 | 144.64 |
| 10/02/2026 16:42 | 1 | 144.64 |
| 10/02/2026 16:42 | 1 | 144.64 |
| 10/02/2026 16:42 | 4 | 144.64 |
| 10/02/2026 16:42 | 4 | 144.64 |
| 10/02/2026 16:42 | 200 | 144.65 |
| 10/02/2026 16:42 | 1 | 144.65 |
| 10/02/2026 16:42 | 178 | 144.65 |
| 10/02/2026 16:42 | 7 | 144.65 |
| 10/02/2026 16:42 | 10 | 144.67 |
| 10/02/2026 16:42 | 100 | 144.67 |
| 10/02/2026 16:42 | 10 | 144.67 |
| 10/02/2026 16:42 | 100 | 144.67 |
| 10/02/2026 16:42 | 46 | 144.66 |
| 10/02/2026 16:42 | 54 | 144.66 |
| 10/02/2026 16:42 | 100 | 144.67 |
| 10/02/2026 16:42 | 92 | 144.67 |
| 10/02/2026 16:42 | 1 | 144.68 |
| 10/02/2026 16:42 | 1 | 144.68 |
| 10/02/2026 16:42 | 100 | 144.68 |
| 10/02/2026 16:42 | 10 | 144.70 |
| 10/02/2026 16:42 | 44 | 144.69 |
| 10/02/2026 16:42 | 300 | 144.69 |
| 10/02/2026 16:42 | 100 | 144.69 |
| 10/02/2026 16:42 | 96 | 144.69 |
| 10/02/2026 16:42 | 4 | 144.69 |
| 10/02/2026 16:42 | 1 | 144.70 |
| 10/02/2026 16:42 | 1 | 144.72 |
| 10/02/2026 16:42 | 1 | 144.72 |
| 10/02/2026 16:42 | 300 | 144.72 |
| 10/02/2026 16:42 | 11 | 144.74 |
| 10/02/2026 16:42 | 100 | 144.74 |
| 10/02/2026 16:42 | 100 | 144.75 |
| 10/02/2026 16:42 | 100 | 144.755 |
| 10/02/2026 16:42 | 92 | 144.77 |
| 10/02/2026 16:42 | 10 | 144.73 |
| 10/02/2026 16:42 | 100 | 144.73 |
| 10/02/2026 16:42 | 1 | 144.73 |
| 10/02/2026 16:42 | 2 | 144.73 |
| 10/02/2026 16:42 | 100 | 144.73 |
| 10/02/2026 16:42 | 100 | 144.77 |
| 10/02/2026 16:42 | 200 | 144.78 |
| 10/02/2026 16:42 | 66 | 144.78 |
| 10/02/2026 16:42 | 100 | 144.78 |
| 10/02/2026 16:42 | 34 | 144.78 |
| 10/02/2026 16:42 | 91 | 144.78 |
| 10/02/2026 16:42 | 9 | 144.78 |
| 10/02/2026 16:42 | 20 | 144.78 |
| 10/02/2026 16:42 | 100 | 144.78 |
| 10/02/2026 16:42 | 5 | 144.78 |
| 10/02/2026 16:42 | 10 | 144.77 |
| 10/02/2026 16:42 | 68 | 144.76 |
| 10/02/2026 16:42 | 8 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 92 | 144.76 |
| 10/02/2026 16:42 | 8 | 144.76 |
| 10/02/2026 16:42 | 92 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 99 | 144.76 |
| 10/02/2026 16:42 | 1 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.75 |
| 10/02/2026 16:42 | 100 | 144.755 |
| 10/02/2026 16:42 | 100 | 144.755 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.75 |
| 10/02/2026 16:42 | 100 | 144.73 |
| 10/02/2026 16:42 | 100 | 144.73 |
| 10/02/2026 16:42 | 10 | 144.72 |
| 10/02/2026 16:42 | 38 | 144.72 |
| 10/02/2026 16:42 | 162 | 144.72 |
| 10/02/2026 16:42 | 75 | 144.71 |
| 10/02/2026 16:42 | 40 | 144.69 |
| 10/02/2026 16:42 | 60 | 144.70 |
| 10/02/2026 16:42 | 100 | 144.70 |
| 10/02/2026 16:42 | 25 | 144.71 |
| 10/02/2026 16:42 | 50 | 144.70 |
| 10/02/2026 16:42 | 2 | 144.68 |
| 10/02/2026 16:42 | 99 | 144.68 |
| 10/02/2026 16:42 | 1 | 144.68 |
| 10/02/2026 16:42 | 4 | 144.68 |
| 10/02/2026 16:42 | 100 | 144.69 |
| 10/02/2026 16:42 | 20 | 144.70 |
| 10/02/2026 16:42 | 1 | 144.71 |
| 10/02/2026 16:42 | 10 | 144.71 |
| 10/02/2026 16:42 | 2 | 144.71 |
| 10/02/2026 16:42 | 100 | 144.71 |
| 10/02/2026 16:42 | 20 | 144.74 |
| 10/02/2026 16:42 | 12 | 144.74 |
| 10/02/2026 16:42 | 19 | 144.75 |
| 10/02/2026 16:42 | 84 | 144.75 |
| 10/02/2026 16:42 | 100 | 144.75 |
| 10/02/2026 16:42 | 27 | 144.75 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 516 | 144.75 |
| 10/02/2026 16:42 | 100 | 144.755 |
| 10/02/2026 16:42 | 100 | 144.76 |
| 10/02/2026 16:42 | 10 | 144.76 |
| 10/02/2026 16:42 | 100 | 144.75 |
| 10/02/2026 16:42 | 8 | 144.75 |
| 10/02/2026 16:42 | 1 | 144.75 |
| 10/02/2026 16:42 | 300 | 144.75 |
| 10/02/2026 16:42 | 500 | 144.75 |
| 10/02/2026 16:42 | 1 | 144.75 |
| 10/02/2026 16:42 | 62 | 144.75 |
| 10/02/2026 16:42 | 103 | 144.75 |
| 10/02/2026 16:42 | 11 | 144.75 |
| 10/02/2026 16:42 | 14 | 144.75 |
| 10/02/2026 16:42 | 2 | 144.75 |
| 10/02/2026 16:42 | 1000 | 144.75 |
| 10/02/2026 16:42 | 516 | 144.75 |
| 10/02/2026 16:42 | 100 | 144.71 |
| 10/02/2026 16:42 | 3 | 144.71 |
| 10/02/2026 16:42 | 100 | 144.68 |
| 10/02/2026 16:42 | 100 | 144.70 |
| 10/02/2026 16:42 | 1 | 144.70 |
| 10/02/2026 16:42 | 4 | 144.66 |
| 10/02/2026 16:42 | 100 | 144.65 |
| 10/02/2026 16:42 | 16 | 144.63 |
| 10/02/2026 16:42 | 20 | 144.63 |
| 10/02/2026 16:42 | 200 | 144.625 |
| 10/02/2026 16:41 | 100 | 144.625 |
| 10/02/2026 16:41 | 1 | 144.61 |
| 10/02/2026 16:41 | 2 | 144.61 |
| 10/02/2026 16:41 | 100 | 144.60 |
| 10/02/2026 16:41 | 17 | 144.60 |
| 10/02/2026 16:41 | 100 | 144.60 |
| 10/02/2026 16:41 | 92 | 144.60 |
| 10/02/2026 16:41 | 80 | 144.601 |
| 10/02/2026 16:41 | 100 | 144.615 |
| 10/02/2026 16:41 | 8 | 144.60 |
| 10/02/2026 16:41 | 100 | 144.61 |
| 10/02/2026 16:41 | 10 | 144.58 |
| 10/02/2026 16:41 | 100 | 144.54 |
| 10/02/2026 16:41 | 5 | 144.58 |
| 10/02/2026 16:41 | 100 | 144.58 |
| 10/02/2026 16:41 | 100 | 144.54 |
| 10/02/2026 16:41 | 100 | 144.54 |
| 10/02/2026 16:41 | 1 | 144.53 |
| 10/02/2026 16:41 | 49 | 144.53 |
| 10/02/2026 16:41 | 51 | 144.52 |
| 10/02/2026 16:41 | 20 | 144.52 |
| 10/02/2026 16:41 | 1 | 144.52 |
| 10/02/2026 16:41 | 16 | 144.52 |
| 10/02/2026 16:41 | 10 | 144.52 |
| 10/02/2026 16:41 | 10 | 144.52 |
| 10/02/2026 16:41 | 100 | 144.505 |
| 10/02/2026 16:41 | 80 | 144.481 |
| 10/02/2026 16:41 | 2 | 144.49 |
| 10/02/2026 16:41 | 100 | 144.51 |
| 10/02/2026 16:41 | 1 | 144.52 |
| 10/02/2026 16:41 | 1 | 144.52 |
| 10/02/2026 16:41 | 1 | 144.52 |
| 10/02/2026 16:41 | 45 | 144.52 |
| 10/02/2026 16:41 | 1 | 144.52 |
| 10/02/2026 16:41 | 134 | 144.52 |
| 10/02/2026 16:41 | 166 | 144.52 |
| 10/02/2026 16:41 | 100 | 144.53 |
| 10/02/2026 16:41 | 15 | 144.53 |
| 10/02/2026 16:41 | 1 | 144.53 |
| 10/02/2026 16:41 | 1 | 144.53 |
| 10/02/2026 16:41 | 9 | 144.49 |
| 10/02/2026 16:41 | 2 | 144.50 |
| 10/02/2026 16:41 | 13 | 144.50 |
| 10/02/2026 16:41 | 59 | 144.50 |
| 10/02/2026 16:41 | 35 | 144.51 |
| 10/02/2026 16:41 | 8 | 144.51 |
| 10/02/2026 16:41 | 23 | 144.51 |
| 10/02/2026 16:41 | 61 | 144.51 |
| 10/02/2026 16:41 | 1 | 144.52 |
| 10/02/2026 16:41 | 6 | 144.52 |
| 10/02/2026 16:41 | 6 | 144.52 |
| 10/02/2026 16:41 | 5 | 144.56 |
| 10/02/2026 16:41 | 11 | 144.56 |
| 10/02/2026 16:41 | 100 | 144.58 |
| 10/02/2026 16:41 | 8 | 144.58 |
| 10/02/2026 16:41 | 1 | 144.58 |
| 10/02/2026 16:41 | 7 | 144.58 |
| 10/02/2026 16:41 | 8 | 144.58 |
| 10/02/2026 16:41 | 92 | 144.58 |
| 10/02/2026 16:41 | 8 | 144.59 |
| 10/02/2026 16:41 | 29 | 144.59 |
| 10/02/2026 16:41 | 1 | 144.59 |
| 10/02/2026 16:41 | 70 | 144.59 |
| 10/02/2026 16:41 | 19 | 144.60 |
| 10/02/2026 16:41 | 20 | 144.60 |
| 10/02/2026 16:41 | 10 | 144.60 |
| 10/02/2026 16:41 | 10 | 144.60 |
| 10/02/2026 16:41 | 30 | 144.61 |
| 10/02/2026 16:41 | 100 | 144.62 |
| 10/02/2026 16:41 | 10 | 144.63 |
| 10/02/2026 16:41 | 5 | 144.64 |
| 10/02/2026 16:41 | 34 | 144.64 |
| 10/02/2026 16:41 | 8 | 144.64 |
| 10/02/2026 16:41 | 500 | 144.64 |
| 10/02/2026 16:41 | 100 | 144.64 |
| 10/02/2026 16:41 | 20 | 144.65 |
| 10/02/2026 16:41 | 1 | 144.65 |
| 10/02/2026 16:41 | 1 | 144.66 |
| 10/02/2026 16:41 | 250 | 144.66 |
| 10/02/2026 16:41 | 31 | 144.68 |
| 10/02/2026 16:41 | 10 | 144.68 |
| 10/02/2026 16:41 | 100 | 144.68 |
| 10/02/2026 16:41 | 100 | 144.685 |
| 10/02/2026 16:41 | 1 | 144.66 |
| 10/02/2026 16:41 | 99 | 144.66 |
| 10/02/2026 16:41 | 10 | 144.68 |
| 10/02/2026 16:41 | 100 | 144.68 |
| 10/02/2026 16:41 | 2 | 144.69 |
| 10/02/2026 16:41 | 10 | 144.70 |
| 10/02/2026 16:41 | 3 | 144.70 |
| 10/02/2026 16:41 | 7 | 144.70 |
| 10/02/2026 16:41 | 3 | 144.70 |
| 10/02/2026 16:41 | 49 | 144.70 |
| 10/02/2026 16:41 | 1 | 144.70 |
| 10/02/2026 16:41 | 50 | 144.70 |
| 10/02/2026 16:41 | 20 | 144.70 |
| 10/02/2026 16:41 | 20 | 144.70 |
| 10/02/2026 16:41 | 2 | 144.74 |
| 10/02/2026 16:41 | 100 | 144.73 |
| 10/02/2026 16:41 | 100 | 144.70 |
| 10/02/2026 16:41 | 100 | 144.71 |
| 10/02/2026 16:41 | 100 | 144.71 |
| 10/02/2026 16:41 | 2100 | 144.71 |
| 10/02/2026 16:41 | 900 | 144.70 |
| 10/02/2026 16:41 | 10 | 144.70 |
| 10/02/2026 16:41 | 150 | 144.70 |
| 10/02/2026 16:41 | 20 | 144.70 |
| 10/02/2026 16:41 | 128 | 144.70 |
| 10/02/2026 16:41 | 3 | 144.70 |
| 10/02/2026 16:41 | 111 | 144.70 |
| 10/02/2026 16:41 | 14 | 144.70 |
| 10/02/2026 16:41 | 122 | 144.70 |
| 10/02/2026 16:41 | 178 | 144.70 |
| 10/02/2026 16:41 | 1 | 144.70 |
| 10/02/2026 16:41 | 25 | 144.70 |
| 10/02/2026 16:41 | 5 | 144.69 |
| 10/02/2026 16:41 | 3 | 144.69 |
| 10/02/2026 16:41 | 100 | 144.68 |
| 10/02/2026 16:41 | 10 | 144.68 |
| 10/02/2026 16:41 | 1 | 144.68 |
| 10/02/2026 16:41 | 20 | 144.67 |
| 10/02/2026 16:41 | 100 | 144.66 |
| 10/02/2026 16:41 | 50 | 144.66 |
| 10/02/2026 16:41 | 10 | 144.65 |
| 10/02/2026 16:41 | 540 | 144.65 |
| 10/02/2026 16:41 | 30 | 144.65 |
| 10/02/2026 16:41 | 100 | 144.65 |
| 10/02/2026 16:41 | 25 | 144.65 |
| 10/02/2026 16:41 | 130 | 144.62 |
| 10/02/2026 16:41 | 1 | 144.62 |
| 10/02/2026 16:41 | 100 | 144.62 |
| 10/02/2026 16:41 | 100 | 144.61 |
| 10/02/2026 16:41 | 20 | 144.60 |
| 10/02/2026 16:41 | 100 | 144.60 |
| 10/02/2026 16:41 | 100 | 144.60 |
| 10/02/2026 16:40 | 10 | 144.56 |
| 10/02/2026 16:40 | 15 | 144.56 |
| 10/02/2026 16:40 | 100 | 144.56 |
| 10/02/2026 16:40 | 100 | 144.57 |
| 10/02/2026 16:40 | 1 | 144.58 |
| 10/02/2026 16:40 | 10 | 144.56 |
| 10/02/2026 16:40 | 1 | 144.50 |
| 10/02/2026 16:40 | 100 | 144.51 |
| 10/02/2026 16:40 | 35 | 144.51 |
| 10/02/2026 16:40 | 1 | 144.53 |
| 10/02/2026 16:40 | 90 | 144.54 |
| 10/02/2026 16:40 | 10 | 144.54 |
| 10/02/2026 16:40 | 15 | 144.56 |
| 10/02/2026 16:40 | 20 | 144.55 |
| 10/02/2026 16:40 | 13 | 144.55 |
| 10/02/2026 16:40 | 5 | 144.60 |
| 10/02/2026 16:40 | 274 | 144.58 |
| 10/02/2026 16:40 | 10 | 144.57 |
| 10/02/2026 16:40 | 7 | 144.56 |
| 10/02/2026 16:40 | 4 | 144.56 |
| 10/02/2026 16:40 | 200 | 144.57 |
| 10/02/2026 16:40 | 1 | 144.62 |
| 10/02/2026 16:40 | 2 | 144.62 |
| 10/02/2026 16:40 | 149 | 144.62 |
| 10/02/2026 16:40 | 51 | 144.62 |
| 10/02/2026 16:40 | 37 | 144.63 |
| 10/02/2026 16:40 | 100 | 144.62 |
| 10/02/2026 16:40 | 11 | 144.58 |
| 10/02/2026 16:40 | 100 | 144.58 |
| 10/02/2026 16:40 | 1 | 144.58 |
| 10/02/2026 16:40 | 49 | 144.58 |
| 10/02/2026 16:40 | 1 | 144.58 |
| 10/02/2026 16:40 | 100 | 144.58 |
| 10/02/2026 16:40 | 156 | 144.59 |
| 10/02/2026 16:40 | 176 | 144.59 |
| 10/02/2026 16:40 | 163 | 144.59 |
| 10/02/2026 16:40 | 4 | 144.59 |
| 10/02/2026 16:40 | 4 | 144.59 |
| 10/02/2026 16:40 | 43 | 144.60 |
| 10/02/2026 16:40 | 1 | 144.60 |
| 10/02/2026 16:40 | 4 | 144.60 |
| 10/02/2026 16:40 | 2 | 144.62 |
| 10/02/2026 16:40 | 10 | 144.62 |
| 10/02/2026 16:40 | 2 | 144.62 |
| 10/02/2026 16:40 | 1 | 144.62 |
| 10/02/2026 16:40 | 30 | 144.62 |
| 10/02/2026 16:40 | 3 | 144.62 |
| 10/02/2026 16:40 | 2 | 144.62 |
| 10/02/2026 16:40 | 1 | 144.66 |
| 10/02/2026 16:40 | 35 | 144.66 |
| 10/02/2026 16:40 | 20 | 144.66 |
| 10/02/2026 16:40 | 5 | 144.65 |
| 10/02/2026 16:40 | 100 | 144.63 |
| 10/02/2026 16:40 | 80 | 144.631 |
| 10/02/2026 16:40 | 300 | 144.65 |
| 10/02/2026 16:40 | 100 | 144.66 |
| 10/02/2026 16:40 | 9 | 144.67 |
| 10/02/2026 16:40 | 47 | 144.67 |
| 10/02/2026 16:40 | 20 | 144.67 |
| 10/02/2026 16:40 | 20 | 144.67 |
| 10/02/2026 16:40 | 10 | 144.67 |
| 10/02/2026 16:40 | 100 | 144.655 |
| 10/02/2026 16:40 | 1 | 144.65 |
| 10/02/2026 16:40 | 146 | 144.65 |
| 10/02/2026 16:40 | 23 | 144.66 |
| 10/02/2026 16:40 | 477 | 144.66 |
| 10/02/2026 16:40 | 10 | 144.65 |
| 10/02/2026 16:40 | 300 | 144.64 |
| 10/02/2026 16:40 | 7 | 144.63 |
| 10/02/2026 16:40 | 9 | 144.63 |
| 10/02/2026 16:40 | 13 | 144.63 |
| 10/02/2026 16:40 | 5 | 144.63 |
| 10/02/2026 16:40 | 2 | 144.63 |
| 10/02/2026 16:40 | 182 | 144.63 |
| 10/02/2026 16:40 | 100 | 144.62 |
| 10/02/2026 16:40 | 10 | 144.62 |
| 10/02/2026 16:40 | 50 | 144.60 |
| 10/02/2026 16:40 | 60 | 144.60 |
| 10/02/2026 16:40 | 2 | 144.60 |
| 10/02/2026 16:40 | 21 | 144.60 |
| 10/02/2026 16:40 | 10 | 144.58 |
| 10/02/2026 16:40 | 1 | 144.56 |
| 10/02/2026 16:40 | 100 | 144.53 |
| 10/02/2026 16:40 | 13 | 144.53 |
| 10/02/2026 16:40 | 2 | 144.53 |
| 10/02/2026 16:40 | 11 | 144.53 |
| 10/02/2026 16:40 | 12 | 144.52 |
| 10/02/2026 16:40 | 6 | 144.52 |
| 10/02/2026 16:39 | 10 | 144.50 |
| 10/02/2026 16:39 | 30 | 144.50 |
| 10/02/2026 16:39 | 100 | 144.50 |
| 10/02/2026 16:39 | 9 | 144.51 |
| 10/02/2026 16:39 | 3 | 144.51 |
| 10/02/2026 16:39 | 4 | 144.51 |
| 10/02/2026 16:39 | 2 | 144.51 |
| 10/02/2026 16:39 | 21 | 144.50 |
| 10/02/2026 16:39 | 1 | 144.50 |
| 10/02/2026 16:39 | 1 | 144.50 |
| 10/02/2026 16:39 | 1 | 144.50 |
| 10/02/2026 16:39 | 1 | 144.50 |
| 10/02/2026 16:39 | 1 | 144.50 |
| 10/02/2026 16:39 | 2 | 144.52 |
| 10/02/2026 16:39 | 80 | 144.52 |
| 10/02/2026 16:39 | 10 | 144.51 |
| 10/02/2026 16:39 | 10 | 144.49 |
| 10/02/2026 16:39 | 1 | 144.49 |
| 10/02/2026 16:39 | 100 | 144.52 |
| 10/02/2026 16:39 | 5 | 144.49 |
| 10/02/2026 16:39 | 20 | 144.45 |
| 10/02/2026 16:39 | 19 | 144.43 |
| 10/02/2026 16:39 | 5 | 144.43 |
| 10/02/2026 16:39 | 100 | 144.44 |
| 10/02/2026 16:39 | 69 | 144.46 |
| 10/02/2026 16:39 | 6 | 144.48 |
| 10/02/2026 16:39 | 10 | 144.48 |
| 10/02/2026 16:39 | 10 | 144.48 |
| 10/02/2026 16:39 | 100 | 144.49 |
| 10/02/2026 16:39 | 6 | 144.49 |
| 10/02/2026 16:39 | 5 | 144.50 |
| 10/02/2026 16:39 | 1 | 144.51 |
| 10/02/2026 16:39 | 4 | 144.51 |
| 10/02/2026 16:39 | 166 | 144.51 |
| 10/02/2026 16:39 | 5 | 144.52 |
| 10/02/2026 16:39 | 1 | 144.54 |
| 10/02/2026 16:39 | 108 | 144.55 |
| 10/02/2026 16:39 | 100 | 144.55 |
| 10/02/2026 16:39 | 40 | 144.57 |
| 10/02/2026 16:39 | 16 | 144.58 |
| 10/02/2026 16:39 | 4 | 144.57 |
| 10/02/2026 16:39 | 20 | 144.57 |
| 10/02/2026 16:39 | 95 | 144.57 |
| 10/02/2026 16:39 | 5 | 144.57 |
| 10/02/2026 16:39 | 1 | 144.54 |
| 10/02/2026 16:39 | 1 | 144.54 |
| 10/02/2026 16:39 | 100 | 144.54 |
| 10/02/2026 16:39 | 1 | 144.52 |
| 10/02/2026 16:39 | 163 | 144.52 |
| 10/02/2026 16:39 | 12 | 144.53 |
| 10/02/2026 16:39 | 100 | 144.53 |
| 10/02/2026 16:39 | 64 | 144.53 |
| 10/02/2026 16:39 | 36 | 144.53 |
| 10/02/2026 16:39 | 2 | 144.54 |
| 10/02/2026 16:39 | 1474 | 144.54 |
| 10/02/2026 16:39 | 1 | 144.54 |
| 10/02/2026 16:39 | 100 | 144.54 |
| 10/02/2026 16:39 | 1666 | 144.54 |
| 10/02/2026 16:39 | 40 | 144.55 |
| 10/02/2026 16:39 | 264 | 144.56 |
| 10/02/2026 16:39 | 95 | 144.56 |
| 10/02/2026 16:39 | 1 | 144.56 |
| 10/02/2026 16:39 | 40 | 144.56 |
| 10/02/2026 16:39 | 7 | 144.55 |
| 10/02/2026 16:39 | 3 | 144.55 |
| 10/02/2026 16:39 | 4 | 144.55 |
| 10/02/2026 16:39 | 3 | 144.55 |
| 10/02/2026 16:39 | 7 | 144.55 |
| 10/02/2026 16:39 | 100 | 144.53 |
| 10/02/2026 16:39 | 78 | 144.54 |
| 10/02/2026 16:39 | 100 | 144.56 |
| 10/02/2026 16:39 | 2 | 144.56 |
| 10/02/2026 16:39 | 99 | 144.55 |
| 10/02/2026 16:39 | 1 | 144.55 |
| 10/02/2026 16:39 | 1 | 144.54 |
| 10/02/2026 16:39 | 13 | 144.54 |
| 10/02/2026 16:39 | 1 | 144.54 |
| 10/02/2026 16:39 | 2 | 144.54 |
| 10/02/2026 16:39 | 100 | 144.54 |
| 10/02/2026 16:39 | 1 | 144.55 |
| 10/02/2026 16:39 | 2 | 144.55 |
| 10/02/2026 16:39 | 179 | 144.60 |
| 10/02/2026 16:39 | 178 | 144.60 |
| 10/02/2026 16:39 | 10 | 144.60 |
| 10/02/2026 16:39 | 68 | 144.60 |
| 10/02/2026 16:39 | 5 | 144.59 |
| 10/02/2026 16:39 | 20 | 144.59 |
| 10/02/2026 16:39 | 514 | 144.56 |
| 10/02/2026 16:39 | 990 | 144.56 |
| 10/02/2026 16:39 | 8 | 144.56 |
| 10/02/2026 16:39 | 99 | 144.54 |
| 10/02/2026 16:39 | 1 | 144.54 |
| 10/02/2026 16:39 | 100 | 144.54 |
| 10/02/2026 16:39 | 2 | 144.54 |
| 10/02/2026 16:39 | 35 | 144.535 |
| 10/02/2026 16:39 | 7 | 144.51 |
| 10/02/2026 16:39 | 1 | 144.51 |
| 10/02/2026 16:39 | 23 | 144.56 |
| 10/02/2026 16:39 | 2 | 144.55 |
| 10/02/2026 16:39 | 12 | 144.53 |
| 10/02/2026 16:39 | 700 | 144.53 |
| 10/02/2026 16:39 | 100 | 144.52 |
| 10/02/2026 16:39 | 53 | 144.55 |
| 10/02/2026 16:39 | 1 | 144.55 |
| 10/02/2026 16:39 | 146 | 144.55 |
| 10/02/2026 16:39 | 100 | 144.55 |
| 10/02/2026 16:39 | 1 | 144.55 |
| 10/02/2026 16:39 | 10 | 144.55 |
| 10/02/2026 16:39 | 100 | 144.55 |
| 10/02/2026 16:39 | 1 | 144.55 |
| 10/02/2026 16:39 | 1 | 144.55 |
| 10/02/2026 16:39 | 100 | 144.55 |
| 10/02/2026 16:39 | 25 | 144.551 |
| 10/02/2026 16:39 | 1 | 144.60 |
| 10/02/2026 16:39 | 20 | 144.59 |
| 10/02/2026 16:38 | 1 | 144.59 |
| 10/02/2026 16:38 | 10 | 144.54 |
| 10/02/2026 16:38 | 10 | 144.53 |
| 10/02/2026 16:38 | 1 | 144.53 |
| 10/02/2026 16:38 | 1 | 144.53 |
| 10/02/2026 16:38 | 1 | 144.52 |
| 10/02/2026 16:38 | 300 | 144.50 |
| 10/02/2026 16:38 | 160 | 144.49 |
| 10/02/2026 16:38 | 100 | 144.495 |
| 10/02/2026 16:38 | 20 | 144.49 |
| 10/02/2026 16:38 | 100 | 144.49 |
| 10/02/2026 16:38 | 20 | 144.50 |
| 10/02/2026 16:38 | 8 | 144.51 |
| 10/02/2026 16:38 | 1 | 144.51 |
| 10/02/2026 16:38 | 1 | 144.51 |
| 10/02/2026 16:38 | 90 | 144.51 |
| 10/02/2026 16:38 | 20 | 144.51 |
| 10/02/2026 16:38 | 20 | 144.505 |
| 10/02/2026 16:38 | 20 | 144.505 |
| 10/02/2026 16:38 | 1 | 144.50 |
| 10/02/2026 16:38 | 5 | 144.50 |
| 10/02/2026 16:38 | 16 | 144.50 |
| 10/02/2026 16:38 | 178 | 144.50 |
| 10/02/2026 16:38 | 500 | 144.51 |
| 10/02/2026 16:38 | 100 | 144.51 |
| 10/02/2026 16:38 | 4 | 144.52 |
| 10/02/2026 16:38 | 8 | 144.53 |
| 10/02/2026 16:38 | 4 | 144.52 |
| 10/02/2026 16:38 | 12 | 144.52 |
| 10/02/2026 16:38 | 12 | 144.52 |
| 10/02/2026 16:38 | 12 | 144.52 |
| 10/02/2026 16:38 | 12 | 144.52 |
| 10/02/2026 16:38 | 12 | 144.52 |
| 10/02/2026 16:38 | 12 | 144.52 |
| 10/02/2026 16:38 | 12 | 144.52 |
| 10/02/2026 16:38 | 12 | 144.52 |
| 10/02/2026 16:38 | 100 | 144.53 |
| 10/02/2026 16:38 | 55 | 144.53 |
| 10/02/2026 16:38 | 2 | 144.54 |
| 10/02/2026 16:38 | 222 | 144.54 |
| 10/02/2026 16:38 | 20 | 144.57 |
| 10/02/2026 16:38 | 10 | 144.57 |
| 10/02/2026 16:38 | 120 | 144.56 |
| 10/02/2026 16:38 | 19 | 144.55 |
| 10/02/2026 16:38 | 75 | 144.55 |
| 10/02/2026 16:38 | 1 | 144.55 |
| 10/02/2026 16:38 | 1 | 144.55 |
| 10/02/2026 16:38 | 7 | 144.55 |
| 10/02/2026 16:38 | 1 | 144.55 |
| 10/02/2026 16:38 | 1 | 144.55 |
| 10/02/2026 16:38 | 100 | 144.55 |
| 10/02/2026 16:38 | 100 | 144.57 |
| 10/02/2026 16:38 | 100 | 144.58 |
| 10/02/2026 16:38 | 5 | 144.61 |
| 10/02/2026 16:38 | 100 | 144.60 |
| 10/02/2026 16:38 | 128 | 144.60 |
| 10/02/2026 16:38 | 10 | 144.59 |
| 10/02/2026 16:38 | 20 | 144.575 |
| 10/02/2026 16:38 | 1 | 144.55 |
| 10/02/2026 16:38 | 20 | 144.59 |
| 10/02/2026 16:38 | 50 | 144.59 |
| 10/02/2026 16:38 | 1 | 144.56 |
| 10/02/2026 16:38 | 9 | 144.58 |
| 10/02/2026 16:38 | 5 | 144.58 |
| 10/02/2026 16:38 | 91 | 144.58 |
| 10/02/2026 16:38 | 290 | 144.56 |
| 10/02/2026 16:38 | 10 | 144.56 |
| 10/02/2026 16:38 | 1 | 144.56 |
| 10/02/2026 16:38 | 10 | 144.56 |
| 10/02/2026 16:38 | 10 | 144.56 |
| 10/02/2026 16:38 | 10 | 144.55 |
| 10/02/2026 16:38 | 35 | 144.55 |
| 10/02/2026 16:38 | 1 | 144.55 |
| 10/02/2026 16:38 | 2 | 144.55 |
| 10/02/2026 16:38 | 3 | 144.55 |
| 10/02/2026 16:38 | 28 | 144.54 |
| 10/02/2026 16:38 | 33 | 144.54 |
| 10/02/2026 16:38 | 100 | 144.545 |
| 10/02/2026 16:38 | 4 | 144.52 |
| 10/02/2026 16:38 | 30 | 144.56 |
| 10/02/2026 16:38 | 50 | 144.55 |
| 10/02/2026 16:38 | 1 | 144.56 |
| 10/02/2026 16:38 | 100 | 144.56 |
| 10/02/2026 16:38 | 100 | 144.56 |
| 10/02/2026 16:38 | 4 | 144.58 |
| 10/02/2026 16:38 | 5 | 144.58 |
| 10/02/2026 16:38 | 30 | 144.58 |
| 10/02/2026 16:38 | 31 | 144.58 |
| 10/02/2026 16:38 | 2 | 144.57 |
| 10/02/2026 16:38 | 15 | 144.57 |
| 10/02/2026 16:38 | 83 | 144.57 |
| 10/02/2026 16:38 | 1 | 144.60 |
| 10/02/2026 16:38 | 71 | 144.60 |
| 10/02/2026 16:38 | 100 | 144.585 |
| 10/02/2026 16:38 | 11 | 144.57 |
| 10/02/2026 16:38 | 6 | 144.57 |
| 10/02/2026 16:38 | 5 | 144.60 |
| 10/02/2026 16:38 | 55 | 144.60 |
| 10/02/2026 16:38 | 15 | 144.60 |
| 10/02/2026 16:38 | 41 | 144.57 |
| 10/02/2026 16:38 | 1 | 144.57 |
| 10/02/2026 16:38 | 58 | 144.57 |
| 10/02/2026 16:38 | 2 | 144.59 |
| 10/02/2026 16:38 | 740 | 144.58 |
| 10/02/2026 16:38 | 100 | 144.58 |
| 10/02/2026 16:38 | 50 | 144.58 |
| 10/02/2026 16:38 | 20 | 144.55 |
| 10/02/2026 16:38 | 3 | 144.55 |
| 10/02/2026 16:38 | 10 | 144.52 |
| 10/02/2026 16:38 | 3 | 144.50 |
| 10/02/2026 16:38 | 1 | 144.50 |
| 10/02/2026 16:38 | 296 | 144.50 |
| 10/02/2026 16:38 | 15 | 144.49 |
| 10/02/2026 16:38 | 5 | 144.49 |
| 10/02/2026 16:38 | 12 | 144.48 |
| 10/02/2026 16:38 | 99 | 144.48 |
| 10/02/2026 16:38 | 1 | 144.48 |
| 10/02/2026 16:37 | 55 | 144.47 |
| 10/02/2026 16:37 | 24 | 144.45 |
| 10/02/2026 16:37 | 4 | 144.46 |
| 10/02/2026 16:37 | 100 | 144.46 |
| 10/02/2026 16:37 | 100 | 144.47 |
| 10/02/2026 16:37 | 2 | 144.47 |
| 10/02/2026 16:37 | 3 | 144.48 |
| 10/02/2026 16:37 | 1 | 144.48 |
| 10/02/2026 16:37 | 96 | 144.48 |
| 10/02/2026 16:37 | 4 | 144.48 |
| 10/02/2026 16:37 | 17 | 144.52 |
| 10/02/2026 16:37 | 1 | 144.52 |
| 10/02/2026 16:37 | 200 | 144.53 |
| 10/02/2026 16:37 | 10 | 144.55 |
| 10/02/2026 16:37 | 19 | 144.54 |
| 10/02/2026 16:37 | 100 | 144.55 |
| 10/02/2026 16:37 | 60 | 144.565 |
| 10/02/2026 16:37 | 5 | 144.55 |
| 10/02/2026 16:37 | 9 | 144.55 |
| 10/02/2026 16:37 | 1 | 144.55 |
| 10/02/2026 16:37 | 100 | 144.53 |
| 10/02/2026 16:37 | 9 | 144.53 |
| 10/02/2026 16:37 | 1 | 144.53 |
| 10/02/2026 16:37 | 1 | 144.53 |
| 10/02/2026 16:37 | 24 | 144.54 |
| 10/02/2026 16:37 | 1 | 144.54 |
| 10/02/2026 16:37 | 200 | 144.55 |
| 10/02/2026 16:37 | 20 | 144.56 |
| 10/02/2026 16:37 | 100 | 144.58 |
| 10/02/2026 16:37 | 100 | 144.60 |
| 10/02/2026 16:37 | 152 | 144.605 |
| 10/02/2026 16:37 | 1 | 144.59 |
| 10/02/2026 16:37 | 50 | 144.60 |
| 10/02/2026 16:37 | 1 | 144.61 |
| 10/02/2026 16:37 | 100 | 144.61 |
| 10/02/2026 16:37 | 1 | 144.62 |
| 10/02/2026 16:37 | 40 | 144.62 |
| 10/02/2026 16:37 | 1 | 144.63 |
| 10/02/2026 16:37 | 3 | 144.63 |
| 10/02/2026 16:37 | 35 | 144.631 |
| 10/02/2026 16:37 | 36 | 144.631 |
| 10/02/2026 16:37 | 2 | 144.64 |
| 10/02/2026 16:37 | 1 | 144.64 |
| 10/02/2026 16:37 | 1 | 144.64 |
| 10/02/2026 16:37 | 9 | 144.64 |
| 10/02/2026 16:37 | 200 | 144.64 |
| 10/02/2026 16:37 | 100 | 144.64 |
| 10/02/2026 16:37 | 3 | 144.655 |
| 10/02/2026 16:37 | 1 | 144.655 |
| 10/02/2026 16:37 | 1 | 144.67 |
| 10/02/2026 16:37 | 1 | 144.67 |
| 10/02/2026 16:37 | 4 | 144.66 |
| 10/02/2026 16:37 | 2 | 144.66 |
| 10/02/2026 16:37 | 14 | 144.66 |
| 10/02/2026 16:37 | 1 | 144.64 |
| 10/02/2026 16:37 | 233 | 144.64 |
| 10/02/2026 16:37 | 100 | 144.64 |
| 10/02/2026 16:37 | 2 | 144.66 |
| 10/02/2026 16:37 | 1 | 144.65 |
| 10/02/2026 16:37 | 1 | 144.65 |
| 10/02/2026 16:37 | 44 | 144.65 |
| 10/02/2026 16:37 | 100 | 144.65 |
| 10/02/2026 16:37 | 20 | 144.625 |
| 10/02/2026 16:37 | 11 | 144.63 |
| 10/02/2026 16:37 | 6 | 144.63 |
| 10/02/2026 16:37 | 9 | 144.61 |
| 10/02/2026 16:37 | 26 | 144.62 |
| 10/02/2026 16:37 | 3 | 144.63 |
| 10/02/2026 16:37 | 30 | 144.63 |
| 10/02/2026 16:37 | 20 | 144.64 |
| 10/02/2026 16:37 | 100 | 144.64 |
| 10/02/2026 16:37 | 9 | 144.61 |
| 10/02/2026 16:37 | 1 | 144.64 |
| 10/02/2026 16:37 | 44 | 144.64 |
| 10/02/2026 16:37 | 100 | 144.625 |
| 10/02/2026 16:37 | 20 | 144.64 |
| 10/02/2026 16:37 | 7 | 144.64 |
| 10/02/2026 16:37 | 7 | 144.62 |
| 10/02/2026 16:37 | 904 | 144.64 |
| 10/02/2026 16:37 | 100 | 144.64 |
| 10/02/2026 16:37 | 822 | 144.64 |
| 10/02/2026 16:37 | 1 | 144.64 |
| 10/02/2026 16:37 | 2000 | 144.64 |
| 10/02/2026 16:37 | 3643 | 144.64 |
| 10/02/2026 16:37 | 6 | 144.62 |
| 10/02/2026 16:37 | 4 | 144.62 |
| 10/02/2026 16:37 | 1 | 144.62 |
| 10/02/2026 16:37 | 30 | 144.59 |
| 10/02/2026 16:37 | 55 | 144.60 |
| 10/02/2026 16:37 | 45 | 144.60 |
| 10/02/2026 16:37 | 2399 | 144.64 |
| 10/02/2026 16:37 | 100 | 144.63 |
| 10/02/2026 16:37 | 100 | 144.58 |
| 10/02/2026 16:37 | 100 | 144.59 |
| 10/02/2026 16:37 | 5 | 144.61 |
| 10/02/2026 16:37 | 1 | 144.64 |
| 10/02/2026 16:37 | 130 | 144.64 |
| 10/02/2026 16:37 | 5 | 144.63 |
| 10/02/2026 16:37 | 100 | 144.63 |
| 10/02/2026 16:37 | 91 | 144.63 |
| 10/02/2026 16:37 | 3 | 144.63 |
| 10/02/2026 16:37 | 6 | 144.63 |
| 10/02/2026 16:37 | 5 | 144.62 |
| 10/02/2026 16:37 | 20 | 144.62 |
| 10/02/2026 16:37 | 100 | 144.60 |
| 10/02/2026 16:37 | 8 | 144.60 |
| 10/02/2026 16:37 | 12 | 144.58 |
| 10/02/2026 16:37 | 33 | 144.58 |
| 10/02/2026 16:37 | 15 | 144.57 |
| 10/02/2026 16:37 | 45 | 144.57 |
| 10/02/2026 16:37 | 100 | 144.56 |
| 10/02/2026 16:37 | 46 | 144.55 |
| 10/02/2026 16:37 | 1 | 144.55 |
| 10/02/2026 16:37 | 53 | 144.55 |
| 10/02/2026 16:37 | 241 | 144.544 |
| 10/02/2026 16:37 | 5 | 144.54 |
| 10/02/2026 16:37 | 20 | 144.54 |
| 10/02/2026 16:37 | 10 | 144.54 |
| 10/02/2026 16:37 | 20 | 144.53 |
| 10/02/2026 16:37 | 5 | 144.53 |
| 10/02/2026 16:37 | 7 | 144.50 |
| 10/02/2026 16:37 | 100 | 144.48 |
| 10/02/2026 16:37 | 300 | 144.46 |
| 10/02/2026 16:37 | 2 | 144.44 |
| 10/02/2026 16:37 | 2 | 144.44 |
| 10/02/2026 16:37 | 60 | 144.45 |
| 10/02/2026 16:37 | 5 | 144.45 |
| 10/02/2026 16:37 | 100 | 144.46 |
| 10/02/2026 16:37 | 300 | 144.47 |
| 10/02/2026 16:37 | 11 | 144.47 |
| 10/02/2026 16:37 | 76 | 144.48 |
| 10/02/2026 16:37 | 22 | 144.48 |
| 10/02/2026 16:37 | 3 | 144.50 |
| 10/02/2026 16:37 | 8 | 144.50 |
| 10/02/2026 16:37 | 1 | 144.50 |
| 10/02/2026 16:37 | 1 | 144.50 |
| 10/02/2026 16:37 | 1 | 144.52 |
| 10/02/2026 16:37 | 23 | 144.53 |
| 10/02/2026 16:37 | 5 | 144.53 |
| 10/02/2026 16:37 | 72 | 144.53 |
| 10/02/2026 16:37 | 98 | 144.53 |
| 10/02/2026 16:37 | 1 | 144.53 |
| 10/02/2026 16:37 | 1 | 144.53 |
| 10/02/2026 16:37 | 100 | 144.53 |
| 10/02/2026 16:37 | 100 | 144.53 |
| 10/02/2026 16:37 | 100 | 144.54 |
| 10/02/2026 16:37 | 100 | 144.555 |
| 10/02/2026 16:37 | 43 | 144.555 |
| 10/02/2026 16:37 | 1 | 144.53 |
| 10/02/2026 16:37 | 8 | 144.53 |
| 10/02/2026 16:37 | 100 | 144.56 |
| 10/02/2026 16:37 | 200 | 144.56 |
| 10/02/2026 16:37 | 2 | 144.57 |
| 10/02/2026 16:37 | 37 | 144.60 |
| 10/02/2026 16:37 | 10 | 144.60 |
| 10/02/2026 16:37 | 1 | 144.60 |
| 10/02/2026 16:37 | 1 | 144.60 |
| 10/02/2026 16:37 | 36 | 144.59 |
| 10/02/2026 16:36 | 1 | 144.58 |
| 10/02/2026 16:36 | 10 | 144.57 |
| 10/02/2026 16:36 | 12 | 144.56 |
| 10/02/2026 16:36 | 20 | 144.55 |
| 10/02/2026 16:36 | 1 | 144.55 |
| 10/02/2026 16:36 | 45 | 144.52 |
| 10/02/2026 16:36 | 782 | 144.52 |
| 10/02/2026 16:36 | 100 | 144.52 |
| 10/02/2026 16:36 | 5 | 144.50 |
| 10/02/2026 16:36 | 90 | 144.50 |
| 10/02/2026 16:36 | 10 | 144.50 |
| 10/02/2026 16:36 | 187 | 144.50 |
| 10/02/2026 16:36 | 12 | 144.46 |
| 10/02/2026 16:36 | 100 | 144.46 |
| 10/02/2026 16:36 | 1 | 144.46 |
| 10/02/2026 16:36 | 1 | 144.46 |
| 10/02/2026 16:36 | 400 | 144.46 |
| 10/02/2026 16:36 | 100 | 144.46 |
| 10/02/2026 16:36 | 1 | 144.50 |
| 10/02/2026 16:36 | 92 | 144.50 |
| 10/02/2026 16:36 | 20 | 144.49 |
| 10/02/2026 16:36 | 28 | 144.49 |
| 10/02/2026 16:36 | 1 | 144.48 |
| 10/02/2026 16:36 | 20 | 144.47 |
| 10/02/2026 16:36 | 5 | 144.46 |
| 10/02/2026 16:36 | 60 | 144.42 |
| 10/02/2026 16:36 | 200 | 144.42 |
| 10/02/2026 16:36 | 1 | 144.42 |
| 10/02/2026 16:36 | 1 | 144.42 |
| 10/02/2026 16:36 | 100 | 144.42 |
| 10/02/2026 16:36 | 1 | 144.43 |
| 10/02/2026 16:36 | 145 | 144.43 |
| 10/02/2026 16:36 | 150 | 144.43 |
| 10/02/2026 16:36 | 300 | 144.43 |
| 10/02/2026 16:36 | 5 | 144.44 |
| 10/02/2026 16:36 | 1 | 144.48 |
| 10/02/2026 16:36 | 10 | 144.45 |
| 10/02/2026 16:36 | 47 | 144.45 |
| 10/02/2026 16:36 | 20 | 144.45 |
| 10/02/2026 16:36 | 100 | 144.43 |
| 10/02/2026 16:36 | 100 | 144.43 |
| 10/02/2026 16:36 | 1 | 144.44 |
| 10/02/2026 16:36 | 2 | 144.44 |
| 10/02/2026 16:36 | 5 | 144.44 |
| 10/02/2026 16:36 | 15 | 144.44 |
| 10/02/2026 16:36 | 46 | 144.44 |
| 10/02/2026 16:36 | 10 | 144.49 |
| 10/02/2026 16:36 | 28 | 144.47 |
| 10/02/2026 16:36 | 1 | 144.49 |
| 10/02/2026 16:36 | 1 | 144.49 |
| 10/02/2026 16:36 | 60 | 144.49 |
| 10/02/2026 16:36 | 20 | 144.50 |
| 10/02/2026 16:36 | 10 | 144.45 |
| 10/02/2026 16:36 | 100 | 144.44 |
| 10/02/2026 16:36 | 1 | 144.45 |
| 10/02/2026 16:36 | 20 | 144.47 |
| 10/02/2026 16:36 | 4 | 144.47 |
| 10/02/2026 16:36 | 1 | 144.48 |
| 10/02/2026 16:36 | 10 | 144.48 |
| 10/02/2026 16:36 | 100 | 144.48 |
| 10/02/2026 16:36 | 1000 | 144.51 |
| 10/02/2026 16:36 | 100 | 144.51 |
| 10/02/2026 16:36 | 20 | 144.50 |
| 10/02/2026 16:36 | 5 | 144.50 |
| 10/02/2026 16:36 | 300 | 144.50 |
| 10/02/2026 16:36 | 150 | 144.50 |
| 10/02/2026 16:36 | 25 | 144.50 |
| 10/02/2026 16:36 | 20 | 144.49 |
| 10/02/2026 16:36 | 300 | 144.48 |
| 10/02/2026 16:36 | 60 | 144.47 |
| 10/02/2026 16:36 | 20 | 144.47 |
| 10/02/2026 16:36 | 20 | 144.47 |
| 10/02/2026 16:36 | 100 | 144.47 |
| 10/02/2026 16:36 | 100 | 144.50 |
| 10/02/2026 16:36 | 100 | 144.50 |
| 10/02/2026 16:36 | 75 | 144.50 |
| 10/02/2026 16:36 | 25 | 144.50 |
| 10/02/2026 16:36 | 75 | 144.50 |
| 10/02/2026 16:36 | 100 | 144.48 |
| 10/02/2026 16:36 | 100 | 144.50 |
| 10/02/2026 16:36 | 12 | 144.50 |
| 10/02/2026 16:36 | 1 | 144.50 |
| 10/02/2026 16:36 | 100 | 144.50 |
| 10/02/2026 16:36 | 99 | 144.50 |
| 10/02/2026 16:36 | 45 | 144.48 |
| 10/02/2026 16:36 | 1000 | 144.48 |
| 10/02/2026 16:36 | 100 | 144.48 |
| 10/02/2026 16:36 | 60 | 144.48 |
| 10/02/2026 16:36 | 10 | 144.47 |
| 10/02/2026 16:36 | 61 | 144.45 |
| 10/02/2026 16:36 | 39 | 144.45 |
| 10/02/2026 16:36 | 1 | 144.44 |
| 10/02/2026 16:36 | 450 | 144.41 |
| 10/02/2026 16:36 | 100 | 144.415 |
| 10/02/2026 16:36 | 40 | 144.41 |
| 10/02/2026 16:36 | 300 | 144.415 |
| 10/02/2026 16:36 | 100 | 144.415 |
| 10/02/2026 16:36 | 50 | 144.41 |
| 10/02/2026 16:36 | 100 | 144.39 |
| 10/02/2026 16:36 | 30 | 144.39 |
| 10/02/2026 16:36 | 16 | 144.40 |
| 10/02/2026 16:36 | 1 | 144.41 |
| 10/02/2026 16:36 | 1 | 144.41 |
| 10/02/2026 16:36 | 1 | 144.41 |
| 10/02/2026 16:36 | 12 | 144.42 |
| 10/02/2026 16:36 | 41 | 144.42 |
| 10/02/2026 16:36 | 1 | 144.42 |
| 10/02/2026 16:36 | 58 | 144.42 |
| 10/02/2026 16:36 | 1 | 144.46 |
| 10/02/2026 16:36 | 25 | 144.45 |
| 10/02/2026 16:36 | 95 | 144.45 |
| 10/02/2026 16:36 | 10 | 144.44 |
| 10/02/2026 16:36 | 16 | 144.41 |
| 10/02/2026 16:36 | 10 | 144.42 |
| 10/02/2026 16:36 | 95 | 144.455 |
| 10/02/2026 16:36 | 2 | 144.44 |
| 10/02/2026 16:36 | 84 | 144.40 |
| 10/02/2026 16:36 | 14 | 144.41 |
| 10/02/2026 16:36 | 2 | 144.41 |
| 10/02/2026 16:36 | 10 | 144.42 |
| 10/02/2026 16:36 | 10 | 144.42 |
| 10/02/2026 16:36 | 1 | 144.42 |
| 10/02/2026 16:36 | 2 | 144.43 |
| 10/02/2026 16:36 | 100 | 144.47 |
| 10/02/2026 16:36 | 1 | 144.50 |
| 10/02/2026 16:36 | 10 | 144.50 |
| 10/02/2026 16:36 | 11 | 144.50 |
| 10/02/2026 16:36 | 100 | 144.50 |
| 10/02/2026 16:36 | 50 | 144.50 |
| 10/02/2026 16:36 | 10 | 144.50 |
| 10/02/2026 16:36 | 1 | 144.45 |
| 10/02/2026 16:36 | 4 | 144.45 |
| 10/02/2026 16:36 | 8 | 144.42 |
| 10/02/2026 16:36 | 33 | 144.401 |
| 10/02/2026 16:36 | 100 | 144.44 |
| 10/02/2026 16:36 | 100 | 144.44 |
| 10/02/2026 16:36 | 20 | 144.46 |
| 10/02/2026 16:36 | 5 | 144.46 |
| 10/02/2026 16:35 | 11 | 144.44 |
| 10/02/2026 16:35 | 1 | 144.46 |
| 10/02/2026 16:35 | 44 | 144.46 |
| 10/02/2026 16:35 | 5 | 144.44 |
| 10/02/2026 16:35 | 5 | 144.42 |
| 10/02/2026 16:35 | 1 | 144.39 |
| 10/02/2026 16:35 | 54 | 144.41 |
| 10/02/2026 16:35 | 7 | 144.39 |
| 10/02/2026 16:35 | 13 | 144.39 |
| 10/02/2026 16:35 | 8 | 144.39 |
| 10/02/2026 16:35 | 1 | 144.39 |
| 10/02/2026 16:35 | 100 | 144.39 |
| 10/02/2026 16:35 | 5 | 144.43 |
| 10/02/2026 16:35 | 5 | 144.425 |
| 10/02/2026 16:35 | 5 | 144.425 |
| 10/02/2026 16:35 | 5 | 144.43 |
| 10/02/2026 16:35 | 20 | 144.43 |
| 10/02/2026 16:35 | 5 | 144.42 |
| 10/02/2026 16:35 | 41 | 144.37 |
| 10/02/2026 16:35 | 1 | 144.38 |
| 10/02/2026 16:35 | 1 | 144.38 |
| 10/02/2026 16:35 | 3 | 144.42 |
| 10/02/2026 16:35 | 1 | 144.41 |
| 10/02/2026 16:35 | 100 | 144.41 |
| 10/02/2026 16:35 | 100 | 144.41 |
| 10/02/2026 16:35 | 10 | 144.44 |
| 10/02/2026 16:35 | 30 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 10 | 144.43 |
| 10/02/2026 16:35 | 15 | 144.45 |
| 10/02/2026 16:35 | 5 | 144.45 |
| 10/02/2026 16:35 | 100 | 144.43 |
| 10/02/2026 16:35 | 300 | 144.42 |
| 10/02/2026 16:35 | 80 | 144.42 |
| 10/02/2026 16:35 | 20 | 144.42 |
| 10/02/2026 16:35 | 100 | 144.43 |
| 10/02/2026 16:35 | 1 | 144.45 |
| 10/02/2026 16:35 | 30 | 144.45 |
| 10/02/2026 16:35 | 270 | 144.45 |
| 10/02/2026 16:35 | 30 | 144.45 |
| 10/02/2026 16:35 | 300 | 144.42 |
| 10/02/2026 16:35 | 11 | 144.39 |
| 10/02/2026 16:35 | 7 | 144.36 |
| 10/02/2026 16:35 | 100 | 144.35 |
| 10/02/2026 16:35 | 6 | 144.35 |
| 10/02/2026 16:35 | 48 | 144.37 |
| 10/02/2026 16:35 | 3 | 144.38 |
| 10/02/2026 16:35 | 1 | 144.41 |
| 10/02/2026 16:35 | 1 | 144.41 |
| 10/02/2026 16:35 | 100 | 144.41 |
| 10/02/2026 16:35 | 59 | 144.45 |
| 10/02/2026 16:35 | 1 | 144.45 |
| 10/02/2026 16:35 | 1 | 144.45 |
| 10/02/2026 16:35 | 100 | 144.45 |
| 10/02/2026 16:35 | 15 | 144.43 |
| 10/02/2026 16:35 | 5 | 144.43 |
| 10/02/2026 16:35 | 1 | 144.40 |
| 10/02/2026 16:35 | 4 | 144.40 |
| 10/02/2026 16:35 | 3 | 144.40 |
| 10/02/2026 16:35 | 3 | 144.40 |
| 10/02/2026 16:35 | 60 | 144.39 |
| 10/02/2026 16:35 | 131 | 144.40 |
| 10/02/2026 16:35 | 45 | 144.40 |
| 10/02/2026 16:35 | 24 | 144.40 |
| 10/02/2026 16:35 | 100 | 144.41 |
| 10/02/2026 16:35 | 100 | 144.41 |
| 10/02/2026 16:35 | 3 | 144.47 |
| 10/02/2026 16:35 | 48 | 144.47 |
| 10/02/2026 16:35 | 1 | 144.47 |
| 10/02/2026 16:35 | 100 | 144.45 |
| 10/02/2026 16:35 | 100 | 144.45 |
| 10/02/2026 16:35 | 1 | 144.45 |
| 10/02/2026 16:35 | 43 | 144.45 |
| 10/02/2026 16:35 | 100 | 144.45 |
| 10/02/2026 16:35 | 100 | 144.45 |
| 10/02/2026 16:35 | 3 | 144.485 |
| 10/02/2026 16:35 | 100 | 144.47 |
| 10/02/2026 16:35 | 400 | 144.48 |
| 10/02/2026 16:35 | 100 | 144.48 |
| 10/02/2026 16:35 | 91 | 144.50 |
| 10/02/2026 16:35 | 3 | 144.50 |
| 10/02/2026 16:35 | 91 | 144.50 |
| 10/02/2026 16:35 | 3 | 144.50 |
| 10/02/2026 16:35 | 3 | 144.50 |
| 10/02/2026 16:35 | 3 | 144.50 |
| 10/02/2026 16:35 | 3 | 144.50 |
| 10/02/2026 16:35 | 3 | 144.50 |
| 10/02/2026 16:35 | 3 | 144.50 |
| 10/02/2026 16:35 | 3 | 144.50 |
| 10/02/2026 16:35 | 1 | 144.51 |
| 10/02/2026 16:35 | 8 | 144.51 |
| 10/02/2026 16:35 | 8 | 144.51 |
| 10/02/2026 16:35 | 3 | 144.51 |
| 10/02/2026 16:35 | 1 | 144.51 |
| 10/02/2026 16:35 | 200 | 144.52 |
| 10/02/2026 16:35 | 300 | 144.52 |
| 10/02/2026 16:35 | 100 | 144.52 |
| 10/02/2026 16:35 | 77 | 144.56 |
| 10/02/2026 16:35 | 11 | 144.56 |
| 10/02/2026 16:35 | 1 | 144.56 |
| 10/02/2026 16:35 | 1 | 144.56 |
| 10/02/2026 16:35 | 1 | 144.56 |
| 10/02/2026 16:35 | 20 | 144.56 |
| 10/02/2026 16:35 | 100 | 144.56 |
| 10/02/2026 16:35 | 100 | 144.56 |
| 10/02/2026 16:35 | 2 | 144.55 |
| 10/02/2026 16:35 | 14 | 144.54 |
| 10/02/2026 16:35 | 22 | 144.54 |
| 10/02/2026 16:35 | 217 | 144.50 |
| 10/02/2026 16:35 | 5 | 144.54 |
| 10/02/2026 16:35 | 100 | 144.50 |
| 10/02/2026 16:34 | 1 | 144.52 |
| 10/02/2026 16:34 | 100 | 144.52 |
| 10/02/2026 16:34 | 100 | 144.53 |
| 10/02/2026 16:34 | 400 | 144.54 |
| 10/02/2026 16:34 | 10 | 144.55 |
| 10/02/2026 16:34 | 15 | 144.55 |
| 10/02/2026 16:34 | 5 | 144.55 |
| 10/02/2026 16:34 | 5 | 144.54 |
| 10/02/2026 16:34 | 4 | 144.54 |
| 10/02/2026 16:34 | 1 | 144.53 |
| 10/02/2026 16:34 | 1 | 144.50 |
| 10/02/2026 16:34 | 100 | 144.46 |
| 10/02/2026 16:34 | 20 | 144.49 |
| 10/02/2026 16:34 | 5 | 144.50 |
| 10/02/2026 16:34 | 10 | 144.55 |
| 10/02/2026 16:34 | 3 | 144.56 |
| 10/02/2026 16:34 | 27 | 144.56 |
| 10/02/2026 16:34 | 10 | 144.55 |
| 10/02/2026 16:34 | 5 | 144.55 |
| 10/02/2026 16:34 | 782 | 144.54 |
| 10/02/2026 16:34 | 1 | 144.52 |
| 10/02/2026 16:34 | 7 | 144.52 |
| 10/02/2026 16:34 | 25 | 144.50 |
| 10/02/2026 16:34 | 275 | 144.50 |
| 10/02/2026 16:34 | 20 | 144.50 |
| 10/02/2026 16:34 | 50 | 144.50 |
| 10/02/2026 16:34 | 30 | 144.50 |
| 10/02/2026 16:34 | 8 | 144.50 |
| 10/02/2026 16:34 | 100 | 144.50 |
| 10/02/2026 16:34 | 10 | 144.50 |
| 10/02/2026 16:34 | 116 | 144.50 |
| 10/02/2026 16:34 | 2 | 144.50 |
| 10/02/2026 16:34 | 100 | 144.50 |
| 10/02/2026 16:34 | 50 | 144.50 |
| 10/02/2026 16:34 | 50 | 144.50 |
| 10/02/2026 16:34 | 6 | 144.50 |
| 10/02/2026 16:34 | 50 | 144.50 |
| 10/02/2026 16:34 | 40 | 144.50 |
| 10/02/2026 16:34 | 478 | 144.50 |
| 10/02/2026 16:34 | 22 | 144.50 |
| 10/02/2026 16:34 | 15 | 144.50 |
| 10/02/2026 16:34 | 93 | 144.50 |
| 10/02/2026 16:34 | 7 | 144.50 |
| 10/02/2026 16:34 | 50 | 144.50 |
| 10/02/2026 16:34 | 1 | 144.50 |
| 10/02/2026 16:34 | 92 | 144.50 |
| 10/02/2026 16:34 | 1408 | 144.50 |
| 10/02/2026 16:34 | 5 | 144.49 |
| 10/02/2026 16:34 | 1 | 144.46 |
| 10/02/2026 16:34 | 20 | 144.46 |
| 10/02/2026 16:34 | 4 | 144.45 |
| 10/02/2026 16:34 | 500 | 144.40 |
| 10/02/2026 16:34 | 10 | 144.35 |
| 10/02/2026 16:34 | 20 | 144.36 |
| 10/02/2026 16:34 | 5 | 144.36 |
| 10/02/2026 16:34 | 1 | 144.36 |
| 10/02/2026 16:34 | 2 | 144.36 |
| 10/02/2026 16:34 | 100 | 144.36 |
| 10/02/2026 16:34 | 138 | 144.35 |
| 10/02/2026 16:34 | 1 | 144.35 |
| 10/02/2026 16:34 | 2 | 144.37 |
| 10/02/2026 16:34 | 2 | 144.37 |
| 10/02/2026 16:34 | 1 | 144.37 |
| 10/02/2026 16:34 | 100 | 144.37 |
| 10/02/2026 16:34 | 50 | 144.38 |
| 10/02/2026 16:34 | 5 | 144.40 |
| 10/02/2026 16:34 | 6 | 144.40 |
| 10/02/2026 16:34 | 4 | 144.40 |
| 10/02/2026 16:34 | 15 | 144.40 |
| 10/02/2026 16:34 | 1 | 144.40 |
| 10/02/2026 16:34 | 96 | 144.40 |
| 10/02/2026 16:34 | 20 | 144.41 |
| 10/02/2026 16:34 | 166 | 144.43 |
| 10/02/2026 16:34 | 4 | 144.40 |
| 10/02/2026 16:34 | 1 | 144.45 |
| 10/02/2026 16:34 | 11 | 144.45 |
| 10/02/2026 16:34 | 5 | 144.44 |
| 10/02/2026 16:34 | 84 | 144.45 |
| 10/02/2026 16:34 | 50 | 144.45 |
| 10/02/2026 16:34 | 50 | 144.45 |
| 10/02/2026 16:34 | 1 | 144.44 |
| 10/02/2026 16:34 | 12 | 144.42 |
| 10/02/2026 16:34 | 15 | 144.36 |
| 10/02/2026 16:34 | 5 | 144.37 |
| 10/02/2026 16:34 | 79 | 144.38 |
| 10/02/2026 16:34 | 100 | 144.40 |
| 10/02/2026 16:34 | 21 | 144.38 |
| 10/02/2026 16:34 | 10 | 144.42 |
| 10/02/2026 16:34 | 100 | 144.40 |
| 10/02/2026 16:34 | 98 | 144.40 |
| 10/02/2026 16:34 | 1 | 144.40 |
| 10/02/2026 16:34 | 1 | 144.40 |
| 10/02/2026 16:34 | 20 | 144.40 |
| 10/02/2026 16:34 | 100 | 144.40 |
| 10/02/2026 16:34 | 900 | 144.40 |
| 10/02/2026 16:34 | 6 | 144.39 |
| 10/02/2026 16:34 | 12 | 144.37 |
| 10/02/2026 16:34 | 5 | 144.37 |
| 10/02/2026 16:34 | 1 | 144.34 |
| 10/02/2026 16:34 | 2 | 144.34 |
| 10/02/2026 16:34 | 1 | 144.34 |
| 10/02/2026 16:34 | 32 | 144.34 |
| 10/02/2026 16:34 | 14 | 144.34 |
| 10/02/2026 16:34 | 20 | 144.33 |
| 10/02/2026 16:34 | 1 | 144.31 |
| 10/02/2026 16:34 | 2 | 144.31 |
| 10/02/2026 16:34 | 100 | 144.31 |
| 10/02/2026 16:34 | 2 | 144.32 |
| 10/02/2026 16:34 | 50 | 144.33 |
| 10/02/2026 16:34 | 19 | 144.35 |
| 10/02/2026 16:34 | 10 | 144.33 |
| 10/02/2026 16:34 | 100 | 144.33 |
| 10/02/2026 16:34 | 100 | 144.33 |
| 10/02/2026 16:34 | 33 | 144.33 |
| 10/02/2026 16:34 | 98 | 144.32 |
| 10/02/2026 16:34 | 1 | 144.32 |
| 10/02/2026 16:34 | 100 | 144.32 |
| 10/02/2026 16:34 | 47 | 144.285 |
| 10/02/2026 16:34 | 20 | 144.30 |
| 10/02/2026 16:34 | 1 | 144.27 |
| 10/02/2026 16:34 | 10 | 144.27 |
| 10/02/2026 16:34 | 20 | 144.27 |
| 10/02/2026 16:34 | 1 | 144.26 |
| 10/02/2026 16:34 | 1 | 144.26 |
| 10/02/2026 16:34 | 100 | 144.26 |
| 10/02/2026 16:34 | 15 | 144.27 |
| 10/02/2026 16:34 | 10 | 144.27 |
| 10/02/2026 16:34 | 11 | 144.30 |
| 10/02/2026 16:34 | 30 | 144.35 |
| 10/02/2026 16:33 | 100 | 144.34 |
| 10/02/2026 16:33 | 100 | 144.33 |
| 10/02/2026 16:33 | 10 | 144.32 |
| 10/02/2026 16:33 | 100 | 144.30 |
| 10/02/2026 16:33 | 100 | 144.30 |
| 10/02/2026 16:33 | 15 | 144.26 |
| 10/02/2026 16:33 | 85 | 144.26 |
| 10/02/2026 16:33 | 10 | 144.26 |
| 10/02/2026 16:33 | 20 | 144.26 |
| 10/02/2026 16:33 | 100 | 144.23 |
| 10/02/2026 16:33 | 1 | 144.23 |
| 10/02/2026 16:33 | 1 | 144.23 |
| 10/02/2026 16:33 | 100 | 144.23 |
| 10/02/2026 16:33 | 100 | 144.265 |
| 10/02/2026 16:33 | 8 | 144.27 |
| 10/02/2026 16:33 | 1 | 144.27 |
| 10/02/2026 16:33 | 66 | 144.27 |
| 10/02/2026 16:33 | 3 | 144.22 |
| 10/02/2026 16:33 | 58 | 144.22 |
| 10/02/2026 16:33 | 100 | 144.23 |
| 10/02/2026 16:33 | 90 | 144.23 |
| 10/02/2026 16:33 | 1 | 144.23 |
| 10/02/2026 16:33 | 2 | 144.23 |
| 10/02/2026 16:33 | 7 | 144.23 |
| 10/02/2026 16:33 | 10 | 144.23 |
| 10/02/2026 16:33 | 56 | 144.23 |
| 10/02/2026 16:33 | 5 | 144.24 |
| 10/02/2026 16:33 | 1 | 144.24 |
| 10/02/2026 16:33 | 100 | 144.23 |
| 10/02/2026 16:33 | 100 | 144.23 |
| 10/02/2026 16:33 | 100 | 144.24 |
| 10/02/2026 16:33 | 150 | 144.24 |
| 10/02/2026 16:33 | 300 | 144.24 |
| 10/02/2026 16:33 | 100 | 144.24 |
| 10/02/2026 16:33 | 100 | 144.27 |
| 10/02/2026 16:33 | 60 | 144.27 |
| 10/02/2026 16:33 | 100 | 144.27 |
| 10/02/2026 16:33 | 100 | 144.27 |
| 10/02/2026 16:33 | 100 | 144.27 |
| 10/02/2026 16:33 | 100 | 144.27 |
| 10/02/2026 16:33 | 100 | 144.27 |
| 10/02/2026 16:33 | 10 | 144.30 |
| 10/02/2026 16:33 | 100 | 144.31 |
| 10/02/2026 16:33 | 1 | 144.33 |
| 10/02/2026 16:33 | 1 | 144.33 |
| 10/02/2026 16:33 | 1 | 144.33 |
| 10/02/2026 16:33 | 1 | 144.33 |
| 10/02/2026 16:33 | 100 | 144.33 |
| 10/02/2026 16:33 | 4 | 144.34 |
| 10/02/2026 16:33 | 1 | 144.34 |
| 10/02/2026 16:33 | 68 | 144.34 |
| 10/02/2026 16:33 | 100 | 144.34 |
| 10/02/2026 16:33 | 15 | 144.36 |
| 10/02/2026 16:33 | 180 | 144.365 |
| 10/02/2026 16:33 | 12 | 144.35 |
| 10/02/2026 16:33 | 100 | 144.35 |
| 10/02/2026 16:33 | 100 | 144.35 |
| 10/02/2026 16:33 | 100 | 144.35 |
| 10/02/2026 16:33 | 1 | 144.36 |
| 10/02/2026 16:33 | 1 | 144.36 |
| 10/02/2026 16:33 | 5 | 144.39 |
| 10/02/2026 16:33 | 10 | 144.39 |
| 10/02/2026 16:33 | 1 | 144.39 |
| 10/02/2026 16:33 | 100 | 144.39 |
| 10/02/2026 16:33 | 21 | 144.285 |
| 10/02/2026 16:33 | 180 | 144.285 |
| 10/02/2026 16:33 | 20 | 144.285 |
| 10/02/2026 16:33 | 100 | 144.28 |
| 10/02/2026 16:33 | 300 | 144.285 |
| 10/02/2026 16:33 | 80 | 144.285 |
| 10/02/2026 16:33 | 20 | 144.285 |
| 10/02/2026 16:33 | 141 | 144.22 |
| 10/02/2026 16:33 | 100 | 144.23 |
| 10/02/2026 16:33 | 7 | 144.24 |
| 10/02/2026 16:33 | 1 | 144.25 |
| 10/02/2026 16:33 | 1 | 144.27 |
| 10/02/2026 16:33 | 5 | 144.28 |
| 10/02/2026 16:33 | 5 | 144.28 |
| 10/02/2026 16:33 | 61 | 144.24 |
| 10/02/2026 16:33 | 10 | 144.24 |
| 10/02/2026 16:33 | 1 | 144.25 |
| 10/02/2026 16:33 | 7 | 144.25 |
| 10/02/2026 16:33 | 20 | 144.25 |
| 10/02/2026 16:33 | 10 | 144.27 |
| 10/02/2026 16:33 | 1 | 144.28 |
| 10/02/2026 16:33 | 5 | 144.32 |
| 10/02/2026 16:33 | 100 | 144.32 |
| 10/02/2026 16:33 | 20 | 144.33 |
| 10/02/2026 16:33 | 1 | 144.34 |
| 10/02/2026 16:33 | 74 | 144.32 |
| 10/02/2026 16:33 | 2 | 144.30 |
| 10/02/2026 16:33 | 39 | 144.29 |
| 10/02/2026 16:33 | 1 | 144.29 |
| 10/02/2026 16:33 | 100 | 144.29 |
| 10/02/2026 16:33 | 100 | 144.29 |
| 10/02/2026 16:33 | 60 | 144.29 |
| 10/02/2026 16:33 | 40 | 144.29 |
| 10/02/2026 16:33 | 60 | 144.29 |
| 10/02/2026 16:33 | 100 | 144.29 |
| 10/02/2026 16:33 | 100 | 144.29 |
| 10/02/2026 16:33 | 1 | 144.29 |
| 10/02/2026 16:33 | 10 | 144.30 |
| 10/02/2026 16:33 | 15 | 144.30 |
| 10/02/2026 16:33 | 2 | 144.31 |
| 10/02/2026 16:33 | 10 | 144.31 |
| 10/02/2026 16:33 | 100 | 144.31 |
| 10/02/2026 16:33 | 2 | 144.31 |
| 10/02/2026 16:33 | 69 | 144.31 |
| 10/02/2026 16:33 | 1 | 144.31 |
| 10/02/2026 16:33 | 2 | 144.33 |
| 10/02/2026 16:33 | 10 | 144.36 |
| 10/02/2026 16:33 | 10 | 144.38 |
| 10/02/2026 16:33 | 1 | 144.38 |
| 10/02/2026 16:33 | 100 | 144.38 |
| 10/02/2026 16:33 | 700 | 144.41 |
| 10/02/2026 16:33 | 100 | 144.40 |
| 10/02/2026 16:33 | 100 | 144.40 |
| 10/02/2026 16:33 | 5 | 144.40 |
| 10/02/2026 16:33 | 2 | 144.34 |
| 10/02/2026 16:33 | 100 | 144.355 |
| 10/02/2026 16:33 | 57 | 144.36 |
| 10/02/2026 16:33 | 10 | 144.36 |
| 10/02/2026 16:33 | 90 | 144.36 |
| 10/02/2026 16:33 | 45 | 144.36 |
| 10/02/2026 16:33 | 10 | 144.36 |
| 10/02/2026 16:33 | 45 | 144.36 |
| 10/02/2026 16:33 | 20 | 144.35 |
| 10/02/2026 16:33 | 10 | 144.315 |
| 10/02/2026 16:33 | 150 | 144.34 |
| 10/02/2026 16:33 | 20 | 144.32 |
| 10/02/2026 16:33 | 28 | 144.30 |
| 10/02/2026 16:33 | 21 | 144.30 |
| 10/02/2026 16:33 | 20 | 144.33 |
| 10/02/2026 16:33 | 7 | 144.31 |
| 10/02/2026 16:33 | 1 | 144.305 |
| 10/02/2026 16:33 | 100 | 144.33 |
| 10/02/2026 16:33 | 5 | 144.31 |
| 10/02/2026 16:33 | 10 | 144.31 |
| 10/02/2026 16:33 | 80 | 144.31 |
| 10/02/2026 16:33 | 20 | 144.30 |
| 10/02/2026 16:33 | 1 | 144.27 |
| 10/02/2026 16:33 | 100 | 144.27 |
| 10/02/2026 16:32 | 20 | 144.31 |
| 10/02/2026 16:32 | 10 | 144.29 |
| 10/02/2026 16:32 | 10 | 144.29 |
| 10/02/2026 16:32 | 10 | 144.27 |
| 10/02/2026 16:32 | 100 | 144.28 |
| 10/02/2026 16:32 | 18 | 144.30 |
| 10/02/2026 16:32 | 18 | 144.30 |
| 10/02/2026 16:32 | 10 | 144.285 |
| 10/02/2026 16:32 | 100 | 144.28 |
| 10/02/2026 16:32 | 100 | 144.28 |
| 10/02/2026 16:32 | 100 | 144.30 |
| 10/02/2026 16:32 | 100 | 144.29 |
| 10/02/2026 16:32 | 20 | 144.28 |
| 10/02/2026 16:32 | 100 | 144.29 |
| 10/02/2026 16:32 | 100 | 144.29 |
| 10/02/2026 16:32 | 40 | 144.27 |
| 10/02/2026 16:32 | 1 | 144.27 |
| 10/02/2026 16:32 | 59 | 144.27 |
| 10/02/2026 16:32 | 20 | 144.28 |
| 10/02/2026 16:32 | 5 | 144.28 |
| 10/02/2026 16:32 | 5 | 144.36 |
| 10/02/2026 16:32 | 50 | 144.34 |
| 10/02/2026 16:32 | 100 | 144.32 |
| 10/02/2026 16:32 | 38 | 144.30 |
| 10/02/2026 16:32 | 100 | 144.30 |
| 10/02/2026 16:32 | 16 | 144.29 |
| 10/02/2026 16:32 | 12 | 144.27 |
| 10/02/2026 16:32 | 100 | 144.29 |
| 10/02/2026 16:32 | 37 | 144.29 |
| 10/02/2026 16:32 | 3 | 144.29 |
| 10/02/2026 16:32 | 1 | 144.22 |
| 10/02/2026 16:32 | 5 | 144.221 |
| 10/02/2026 16:32 | 5 | 144.221 |
| 10/02/2026 16:32 | 5 | 144.221 |
| 10/02/2026 16:32 | 100 | 144.25 |
| 10/02/2026 16:32 | 1 | 144.25 |
| 10/02/2026 16:32 | 21 | 144.31 |
| 10/02/2026 16:32 | 80 | 144.31 |
| 10/02/2026 16:32 | 12 | 144.30 |
| 10/02/2026 16:32 | 1 | 144.30 |
| 10/02/2026 16:32 | 20 | 144.30 |
| 10/02/2026 16:32 | 63 | 144.25 |
| 10/02/2026 16:32 | 153 | 144.25 |
| 10/02/2026 16:32 | 84 | 144.25 |
| 10/02/2026 16:32 | 60 | 144.25 |
| 10/02/2026 16:32 | 100 | 144.25 |
| 10/02/2026 16:32 | 100 | 144.25 |
| 10/02/2026 16:32 | 100 | 144.25 |
| 10/02/2026 16:32 | 27 | 144.25 |
| 10/02/2026 16:32 | 100 | 144.25 |
| 10/02/2026 16:32 | 13 | 144.25 |
| 10/02/2026 16:32 | 39 | 144.25 |
| 10/02/2026 16:32 | 87 | 144.25 |
| 10/02/2026 16:32 | 1 | 144.25 |
| 10/02/2026 16:32 | 11 | 144.25 |
| 10/02/2026 16:32 | 1 | 144.25 |
| 10/02/2026 16:32 | 400 | 144.26 |
| 10/02/2026 16:32 | 100 | 144.26 |
| 10/02/2026 16:32 | 1 | 144.29 |
| 10/02/2026 16:32 | 61 | 144.25 |
| 10/02/2026 16:32 | 39 | 144.27 |
| 10/02/2026 16:32 | 60 | 144.27 |
| 10/02/2026 16:32 | 3 | 144.28 |
| 10/02/2026 16:32 | 2 | 144.28 |
| 10/02/2026 16:32 | 4 | 144.28 |
| 10/02/2026 16:32 | 100 | 144.28 |
| 10/02/2026 16:32 | 58 | 144.281 |
| 10/02/2026 16:32 | 12 | 144.281 |
| 10/02/2026 16:32 | 5 | 144.281 |
| 10/02/2026 16:32 | 100 | 144.29 |
| 10/02/2026 16:32 | 100 | 144.29 |
| 10/02/2026 16:32 | 100 | 144.29 |
| 10/02/2026 16:32 | 24 | 144.30 |
| 10/02/2026 16:32 | 1 | 144.30 |
| 10/02/2026 16:32 | 75 | 144.30 |
| 10/02/2026 16:32 | 100 | 144.28 |
| 10/02/2026 16:32 | 11 | 144.31 |
| 10/02/2026 16:32 | 100 | 144.30 |
| 10/02/2026 16:32 | 50 | 144.30 |
| 10/02/2026 16:32 | 5 | 144.29 |
| 10/02/2026 16:32 | 20 | 144.29 |
| 10/02/2026 16:32 | 30 | 144.23 |
| 10/02/2026 16:32 | 40 | 144.24 |
| 10/02/2026 16:32 | 30 | 144.24 |
| 10/02/2026 16:32 | 30 | 144.24 |
| 10/02/2026 16:32 | 20 | 144.26 |
| 10/02/2026 16:32 | 20 | 144.25 |
| 10/02/2026 16:32 | 10 | 144.24 |
| 10/02/2026 16:32 | 10 | 144.23 |
| 10/02/2026 16:32 | 79 | 144.20 |
| 10/02/2026 16:32 | 10 | 144.20 |
| 10/02/2026 16:32 | 500 | 144.20 |
| 10/02/2026 16:32 | 100 | 144.20 |
| 10/02/2026 16:32 | 20 | 144.20 |
| 10/02/2026 16:32 | 5 | 144.20 |
| 10/02/2026 16:32 | 98 | 144.19 |
| 10/02/2026 16:32 | 1 | 144.19 |
| 10/02/2026 16:32 | 1 | 144.19 |
| 10/02/2026 16:32 | 341 | 144.19 |
| 10/02/2026 16:32 | 100 | 144.18 |
| 10/02/2026 16:32 | 2 | 144.18 |
| 10/02/2026 16:32 | 10 | 144.16 |
| 10/02/2026 16:32 | 1 | 144.16 |
| 10/02/2026 16:32 | 100 | 144.16 |
| 10/02/2026 16:32 | 80 | 144.14 |
| 10/02/2026 16:32 | 300 | 144.14 |
| 10/02/2026 16:32 | 10 | 144.13 |
| 10/02/2026 16:32 | 10 | 144.13 |
| 10/02/2026 16:32 | 377 | 144.13 |
| 10/02/2026 16:32 | 100 | 144.12 |
| 10/02/2026 16:31 | 100 | 144.085 |
| 10/02/2026 16:31 | 5 | 144.11 |
| 10/02/2026 16:31 | 2 | 144.10 |
| 10/02/2026 16:31 | 2 | 144.10 |
| 10/02/2026 16:31 | 1 | 144.10 |
| 10/02/2026 16:31 | 1 | 144.07 |
| 10/02/2026 16:31 | 25 | 144.07 |
| 10/02/2026 16:31 | 40 | 143.97 |
| 10/02/2026 16:31 | 10 | 143.95 |
| 10/02/2026 16:31 | 95 | 143.95 |
| 10/02/2026 16:31 | 5 | 143.95 |
| 10/02/2026 16:31 | 10 | 143.91 |
| 10/02/2026 16:31 | 5 | 143.91 |
| 10/02/2026 16:31 | 1 | 143.91 |
| 10/02/2026 16:31 | 44 | 143.91 |
| 10/02/2026 16:31 | 100 | 143.925 |
| 10/02/2026 16:31 | 10 | 143.96 |
| 10/02/2026 16:31 | 100 | 143.97 |
| 10/02/2026 16:31 | 10 | 143.98 |
| 10/02/2026 16:31 | 100 | 143.98 |
| 10/02/2026 16:31 | 10 | 143.99 |
| 10/02/2026 16:31 | 2 | 144.00 |
| 10/02/2026 16:31 | 2 | 144.00 |
| 10/02/2026 16:31 | 100 | 144.00 |
| 10/02/2026 16:31 | 9 | 144.04 |
| 10/02/2026 16:31 | 1 | 144.04 |
| 10/02/2026 16:31 | 73 | 144.03 |
| 10/02/2026 16:31 | 44 | 144.03 |
| 10/02/2026 16:31 | 11 | 144.03 |
| 10/02/2026 16:31 | 204 | 144.03 |
| 10/02/2026 16:31 | 24 | 144.00 |
| 10/02/2026 16:31 | 100 | 144.00 |
| 10/02/2026 16:31 | 1 | 144.00 |
| 10/02/2026 16:31 | 80 | 144.05 |
| 10/02/2026 16:31 | 1 | 144.06 |
| 10/02/2026 16:31 | 5 | 144.06 |
| 10/02/2026 16:31 | 3 | 144.07 |
| 10/02/2026 16:31 | 5 | 144.06 |
| 10/02/2026 16:31 | 11 | 144.01 |
| 10/02/2026 16:31 | 1 | 144.01 |
| 10/02/2026 16:31 | 200 | 144.01 |
| 10/02/2026 16:31 | 70 | 144.04 |
| 10/02/2026 16:31 | 20 | 144.05 |
| 10/02/2026 16:31 | 20 | 144.04 |
| 10/02/2026 16:31 | 750 | 143.94 |
| 10/02/2026 16:31 | 100 | 143.915 |
| 10/02/2026 16:31 | 1 | 143.94 |
| 10/02/2026 16:31 | 86 | 143.94 |
| 10/02/2026 16:31 | 74 | 143.93 |
| 10/02/2026 16:31 | 50 | 143.93 |
| 10/02/2026 16:31 | 10 | 143.93 |
| 10/02/2026 16:31 | 28 | 143.93 |
| 10/02/2026 16:31 | 30 | 143.93 |
| 10/02/2026 16:31 | 100 | 143.93 |
| 10/02/2026 16:31 | 1 | 143.92 |
| 10/02/2026 16:31 | 4 | 143.92 |
| 10/02/2026 16:31 | 68 | 143.92 |
| 10/02/2026 16:31 | 100 | 143.91 |
| 10/02/2026 16:31 | 200 | 143.88 |
| 10/02/2026 16:31 | 100 | 143.89 |
| 10/02/2026 16:31 | 5 | 143.90 |
| 10/02/2026 16:31 | 56 | 143.84 |
| 10/02/2026 16:31 | 11 | 143.84 |
| 10/02/2026 16:31 | 33 | 143.84 |
| 10/02/2026 16:31 | 100 | 143.84 |
| 10/02/2026 16:31 | 100 | 143.85 |
| 10/02/2026 16:31 | 10 | 143.87 |
| 10/02/2026 16:31 | 10 | 143.87 |
| 10/02/2026 16:31 | 5 | 143.87 |
| 10/02/2026 16:31 | 1 | 143.87 |
| 10/02/2026 16:31 | 34 | 143.87 |
| 10/02/2026 16:31 | 99 | 143.87 |
| 10/02/2026 16:31 | 5 | 143.87 |
| 10/02/2026 16:31 | 29 | 143.87 |
| 10/02/2026 16:31 | 5 | 143.88 |
| 10/02/2026 16:31 | 16 | 143.92 |
| 10/02/2026 16:31 | 77 | 143.87 |
| 10/02/2026 16:31 | 1 | 143.88 |
| 10/02/2026 16:31 | 23 | 143.88 |
| 10/02/2026 16:31 | 3 | 143.90 |
| 10/02/2026 16:31 | 1 | 143.91 |
| 10/02/2026 16:31 | 1 | 143.92 |
| 10/02/2026 16:31 | 100 | 143.93 |
| 10/02/2026 16:31 | 100 | 143.93 |
| 10/02/2026 16:31 | 26 | 143.94 |
| 10/02/2026 16:31 | 1 | 143.94 |
| 10/02/2026 16:31 | 1 | 143.94 |
| 10/02/2026 16:31 | 5 | 143.95 |
| 10/02/2026 16:31 | 20 | 143.99 |
| 10/02/2026 16:31 | 1 | 143.99 |
| 10/02/2026 16:31 | 100 | 143.99 |
| 10/02/2026 16:31 | 3 | 144.00 |
| 10/02/2026 16:31 | 125 | 144.00 |
| 10/02/2026 16:31 | 100 | 143.995 |
| 10/02/2026 16:31 | 100 | 144.00 |
| 10/02/2026 16:31 | 100 | 143.995 |
| 10/02/2026 16:31 | 1 | 144.05 |
| 10/02/2026 16:31 | 5 | 144.04 |
| 10/02/2026 16:31 | 6 | 144.01 |
| 10/02/2026 16:31 | 100 | 143.98 |
| 10/02/2026 16:31 | 100 | 143.975 |
| 10/02/2026 16:31 | 40 | 144.00 |
| 10/02/2026 16:31 | 2 | 144.01 |
| 10/02/2026 16:31 | 20 | 144.00 |
| 10/02/2026 16:31 | 60 | 143.99 |
| 10/02/2026 16:31 | 1 | 143.99 |
| 10/02/2026 16:31 | 23 | 143.99 |
| 10/02/2026 16:31 | 61 | 143.96 |
| 10/02/2026 16:31 | 77 | 143.99 |
| 10/02/2026 16:31 | 100 | 143.94 |
| 10/02/2026 16:31 | 100 | 143.925 |
| 10/02/2026 16:31 | 13 | 143.93 |
| 10/02/2026 16:31 | 22 | 143.93 |
| 10/02/2026 16:31 | 11 | 143.94 |
| 10/02/2026 16:31 | 1 | 143.95 |
| 10/02/2026 16:31 | 90 | 144.00 |
| 10/02/2026 16:31 | 3 | 144.00 |
| 10/02/2026 16:31 | 100 | 144.00 |
| 10/02/2026 16:31 | 12 | 144.00 |
| 10/02/2026 16:31 | 100 | 144.00 |
| 10/02/2026 16:31 | 100 | 144.00 |
| 10/02/2026 16:31 | 20 | 144.00 |
| 10/02/2026 16:31 | 2 | 144.00 |
| 10/02/2026 16:31 | 6 | 144.00 |
| 10/02/2026 16:31 | 18 | 144.00 |
| 10/02/2026 16:31 | 54 | 144.00 |
| 10/02/2026 16:31 | 5 | 144.02 |
| 10/02/2026 16:31 | 4 | 144.03 |
| 10/02/2026 16:31 | 28 | 144.04 |
| 10/02/2026 16:31 | 52 | 144.04 |
| 10/02/2026 16:31 | 48 | 144.04 |
| 10/02/2026 16:31 | 11 | 144.04 |
| 10/02/2026 16:31 | 1 | 144.04 |
| 10/02/2026 16:31 | 152 | 144.04 |
| 10/02/2026 16:31 | 150 | 144.04 |
| 10/02/2026 16:31 | 80 | 144.06 |
| 10/02/2026 16:31 | 20 | 144.06 |
| 10/02/2026 16:31 | 80 | 144.07 |
| 10/02/2026 16:31 | 10 | 144.07 |
| 10/02/2026 16:31 | 10 | 144.07 |
| 10/02/2026 16:31 | 1 | 144.09 |
| 10/02/2026 16:31 | 9 | 144.09 |
| 10/02/2026 16:31 | 1 | 144.11 |
| 10/02/2026 16:31 | 281 | 144.11 |
| 10/02/2026 16:31 | 100 | 144.11 |
| 10/02/2026 16:31 | 100 | 144.11 |
| 10/02/2026 16:31 | 10 | 144.12 |
| 10/02/2026 16:30 | 100 | 144.195 |
| 10/02/2026 16:30 | 50 | 144.20 |
| 10/02/2026 16:30 | 10 | 144.20 |
| 10/02/2026 16:30 | 299 | 144.20 |
| 10/02/2026 16:30 | 1 | 144.20 |
| 10/02/2026 16:30 | 200 | 144.20 |
| 10/02/2026 16:30 | 100 | 144.17 |
| 10/02/2026 16:30 | 5 | 144.16 |
| 10/02/2026 16:30 | 1 | 144.16 |
| 10/02/2026 16:30 | 10 | 144.20 |
| 10/02/2026 16:30 | 100 | 144.19 |
| 10/02/2026 16:30 | 100 | 144.19 |
| 10/02/2026 16:30 | 100 | 144.19 |
| 10/02/2026 16:30 | 100 | 144.19 |
| 10/02/2026 16:30 | 10 | 144.17 |
| 10/02/2026 16:30 | 1 | 144.13 |
| 10/02/2026 16:30 | 2 | 144.13 |
| 10/02/2026 16:30 | 62 | 144.14 |
| 10/02/2026 16:30 | 100 | 144.14 |
| 10/02/2026 16:30 | 100 | 144.14 |
| 10/02/2026 16:30 | 11 | 144.14 |
| 10/02/2026 16:30 | 88 | 144.14 |
| 10/02/2026 16:30 | 100 | 144.13 |
| 10/02/2026 16:30 | 100 | 144.115 |
| 10/02/2026 16:30 | 100 | 144.12 |
| 10/02/2026 16:30 | 1 | 144.14 |
| 10/02/2026 16:30 | 11 | 144.14 |
| 10/02/2026 16:30 | 100 | 144.115 |
| 10/02/2026 16:30 | 100 | 144.07 |
| 10/02/2026 16:30 | 137 | 144.07 |
| 10/02/2026 16:30 | 300 | 144.07 |
| 10/02/2026 16:30 | 100 | 144.07 |
| 10/02/2026 16:30 | 5 | 144.08 |
| 10/02/2026 16:30 | 25 | 144.12 |
| 10/02/2026 16:30 | 20 | 144.11 |
| 10/02/2026 16:30 | 77 | 144.11 |
| 10/02/2026 16:30 | 2 | 144.11 |
| 10/02/2026 16:30 | 5 | 144.11 |
| 10/02/2026 16:30 | 16 | 144.11 |
| 10/02/2026 16:30 | 3 | 144.12 |
| 10/02/2026 16:30 | 200 | 144.135 |
| 10/02/2026 16:30 | 21 | 144.14 |
| 10/02/2026 16:30 | 79 | 144.14 |
| 10/02/2026 16:30 | 100 | 144.165 |
| 10/02/2026 16:30 | 70 | 144.13 |
| 10/02/2026 16:30 | 145 | 144.13 |
| 10/02/2026 16:30 | 10 | 144.13 |
| 10/02/2026 16:30 | 10 | 144.13 |
| 10/02/2026 16:30 | 6 | 144.17 |
| 10/02/2026 16:30 | 318 | 144.18 |
| 10/02/2026 16:30 | 182 | 144.18 |
| 10/02/2026 16:30 | 500 | 144.18 |
| 10/02/2026 16:30 | 3 | 144.19 |
| 10/02/2026 16:30 | 37 | 144.19 |
| 10/02/2026 16:30 | 36 | 144.19 |
| 10/02/2026 16:30 | 100 | 144.19 |
| 10/02/2026 16:30 | 1 | 144.19 |
| 10/02/2026 16:30 | 68 | 144.19 |
| 10/02/2026 16:30 | 38 | 144.21 |
| 10/02/2026 16:30 | 100 | 144.21 |
| 10/02/2026 16:30 | 100 | 144.22 |
| 10/02/2026 16:30 | 5 | 144.23 |
| 10/02/2026 16:30 | 20 | 144.23 |
| 10/02/2026 16:30 | 86 | 144.23 |
| 10/02/2026 16:30 | 20 | 144.24 |
| 10/02/2026 16:30 | 34 | 144.25 |
| 10/02/2026 16:30 | 4 | 144.25 |
| 10/02/2026 16:30 | 100 | 144.25 |
| 10/02/2026 16:30 | 6 | 144.27 |
| 10/02/2026 16:30 | 5 | 144.27 |
| 10/02/2026 16:30 | 45 | 144.27 |
| 10/02/2026 16:30 | 100 | 144.27 |
| 10/02/2026 16:30 | 42 | 144.27 |
| 10/02/2026 16:30 | 100 | 144.27 |
| 10/02/2026 16:30 | 6 | 144.27 |
| 10/02/2026 16:30 | 100 | 144.28 |
| 10/02/2026 16:30 | 80 | 144.281 |
| 10/02/2026 16:30 | 4 | 144.31 |
| 10/02/2026 16:30 | 65 | 144.32 |
| 10/02/2026 16:30 | 1 | 144.32 |
| 10/02/2026 16:30 | 2 | 144.32 |
| 10/02/2026 16:30 | 8 | 144.32 |
| 10/02/2026 16:30 | 24 | 144.32 |
| 10/02/2026 16:30 | 35 | 144.34 |
| 10/02/2026 16:30 | 100 | 144.35 |
| 10/02/2026 16:30 | 100 | 144.35 |
| 10/02/2026 16:30 | 3 | 144.36 |
| 10/02/2026 16:30 | 56 | 144.36 |
| 10/02/2026 16:30 | 10 | 144.36 |
| 10/02/2026 16:30 | 1 | 144.36 |
| 10/02/2026 16:30 | 100 | 144.36 |
| 10/02/2026 16:30 | 68 | 144.37 |
| 10/02/2026 16:30 | 1 | 144.37 |
| 10/02/2026 16:30 | 100 | 144.37 |
| 10/02/2026 16:30 | 31 | 144.37 |
| 10/02/2026 16:30 | 5 | 144.34 |
| 10/02/2026 16:30 | 8 | 144.34 |
| 10/02/2026 16:30 | 100 | 144.34 |
| 10/02/2026 16:30 | 66 | 144.31 |
| 10/02/2026 16:30 | 9 | 144.28 |
| 10/02/2026 16:30 | 2 | 144.27 |
| 10/02/2026 16:30 | 85 | 144.30 |
| 10/02/2026 16:30 | 15 | 144.30 |
| 10/02/2026 16:30 | 5 | 144.30 |
| 10/02/2026 16:30 | 20 | 144.30 |
| 10/02/2026 16:30 | 65 | 144.29 |
| 10/02/2026 16:30 | 100 | 144.30 |
| 10/02/2026 16:30 | 20 | 144.33 |
| 10/02/2026 16:30 | 59 | 144.33 |
| 10/02/2026 16:30 | 792 | 144.30 |
| 10/02/2026 16:30 | 1 | 144.29 |
| 10/02/2026 16:30 | 25 | 144.29 |
| 10/02/2026 16:30 | 5 | 144.30 |
| 10/02/2026 16:30 | 50 | 144.30 |
| 10/02/2026 16:30 | 18 | 144.31 |
| 10/02/2026 16:30 | 27 | 144.31 |
| 10/02/2026 16:30 | 3 | 144.31 |
| 10/02/2026 16:30 | 6 | 144.31 |
| 10/02/2026 16:30 | 94 | 144.31 |
| 10/02/2026 16:30 | 9 | 144.32 |
| 10/02/2026 16:30 | 9 | 144.33 |
| 10/02/2026 16:30 | 100 | 144.33 |
| 10/02/2026 16:30 | 4 | 144.33 |
| 10/02/2026 16:30 | 4 | 144.36 |
| 10/02/2026 16:30 | 73 | 144.36 |
| 10/02/2026 16:30 | 27 | 144.36 |
| 10/02/2026 16:30 | 3 | 144.36 |
| 10/02/2026 16:30 | 24 | 144.37 |
| 10/02/2026 16:30 | 45 | 144.38 |
| 10/02/2026 16:30 | 8 | 144.38 |
| 10/02/2026 16:30 | 200 | 144.38 |
| 10/02/2026 16:30 | 100 | 144.38 |
| 10/02/2026 16:30 | 58 | 144.39 |
| 10/02/2026 16:30 | 15 | 144.41 |
| 10/02/2026 16:30 | 5 | 144.42 |
| 10/02/2026 16:30 | 100 | 144.43 |
| 10/02/2026 16:30 | 20 | 144.47 |
| 10/02/2026 16:30 | 96 | 144.46 |
| 10/02/2026 16:30 | 4 | 144.46 |
| 10/02/2026 16:30 | 100 | 144.49 |
| 10/02/2026 16:30 | 94 | 144.49 |
| 10/02/2026 16:30 | 1 | 144.49 |
| 10/02/2026 16:30 | 60 | 144.49 |
| 10/02/2026 16:30 | 45 | 144.49 |
| 10/02/2026 16:30 | 1 | 144.49 |
| 10/02/2026 16:30 | 39 | 144.46 |
| 10/02/2026 16:30 | 1 | 144.46 |
| 10/02/2026 16:30 | 100 | 144.46 |
| 10/02/2026 16:30 | 20 | 144.46 |
| 10/02/2026 16:30 | 1 | 144.46 |
| 10/02/2026 16:30 | 100 | 144.46 |
| 10/02/2026 16:30 | 5 | 144.47 |
| 10/02/2026 16:30 | 300 | 144.47 |
| 10/02/2026 16:30 | 100 | 144.48 |
| 10/02/2026 16:30 | 1 | 144.46 |
| 10/02/2026 16:30 | 100 | 144.46 |
| 10/02/2026 16:30 | 80 | 144.461 |
| 10/02/2026 16:30 | 53 | 144.49 |
| 10/02/2026 16:30 | 2 | 144.51 |
| 10/02/2026 16:30 | 4 | 144.50 |
| 10/02/2026 16:30 | 12 | 144.48 |
| 10/02/2026 16:30 | 197 | 144.48 |
| 10/02/2026 16:30 | 100 | 144.48 |
| 10/02/2026 16:30 | 100 | 144.48 |
| 10/02/2026 16:30 | 1 | 144.47 |
| 10/02/2026 16:30 | 100 | 144.50 |
| 10/02/2026 16:30 | 5 | 144.47 |
| 10/02/2026 16:30 | 110 | 144.45 |
| 10/02/2026 16:30 | 10 | 144.45 |
| 10/02/2026 16:30 | 10 | 144.39 |
| 10/02/2026 16:30 | 12 | 144.41 |
| 10/02/2026 16:30 | 512 | 144.41 |
| 10/02/2026 16:30 | 5 | 144.41 |
| 10/02/2026 16:30 | 100 | 144.41 |
| 10/02/2026 16:30 | 20 | 144.44 |
| 10/02/2026 16:30 | 2 | 144.41 |
| 10/02/2026 16:30 | 7 | 144.42 |
| 10/02/2026 16:30 | 530 | 144.43 |
| 10/02/2026 16:30 | 100 | 144.43 |
| 10/02/2026 16:30 | 30 | 144.43 |
| 10/02/2026 16:30 | 300 | 144.43 |
| 10/02/2026 16:30 | 200 | 144.43 |
| 10/02/2026 16:30 | 100 | 144.43 |
| 10/02/2026 16:30 | 100 | 144.43 |
| 10/02/2026 16:30 | 89 | 144.43 |
| 10/02/2026 16:30 | 11 | 144.43 |
| 10/02/2026 16:30 | 100 | 144.43 |
| 10/02/2026 16:30 | 100 | 144.43 |
| 10/02/2026 16:30 | 100 | 144.43 |
| 10/02/2026 16:30 | 100 | 144.44 |
| 10/02/2026 16:30 | 100 | 144.45 |
| 10/02/2026 16:30 | 200 | 144.46 |
| 10/02/2026 16:30 | 100 | 144.46 |
| 10/02/2026 16:30 | 14 | 144.46 |
| 10/02/2026 16:30 | 100 | 144.46 |
| 10/02/2026 16:30 | 86 | 144.46 |
| 10/02/2026 16:30 | 89 | 144.46 |
| 10/02/2026 16:30 | 99 | 144.46 |
| 10/02/2026 16:30 | 1 | 144.46 |
| 10/02/2026 16:30 | 11 | 144.46 |
| 10/02/2026 16:30 | 100 | 144.46 |
| 10/02/2026 16:30 | 89 | 144.46 |
| 10/02/2026 16:30 | 11 | 144.46 |
| 10/02/2026 16:30 | 13 | 144.46 |
| 10/02/2026 16:30 | 2 | 144.46 |
| 10/02/2026 16:30 | 85 | 144.46 |
| 10/02/2026 16:30 | 95 | 144.46 |
| 10/02/2026 16:30 | 5 | 144.46 |
| 10/02/2026 16:30 | 55 | 144.46 |
| 10/02/2026 16:30 | 219 | 144.46 |
| 10/02/2026 16:30 | 81 | 144.46 |
| 10/02/2026 16:30 | 100 | 144.46 |
| 10/02/2026 16:30 | 100 | 144.46 |
| 10/02/2026 16:30 | 100 | 144.495 |
| 10/02/2026 16:30 | 96 | 144.495 |
| 10/02/2026 16:30 | 100 | 144.50 |
| 10/02/2026 16:30 | 100 | 144.50 |
| 10/02/2026 16:30 | 15 | 144.50 |
| 10/02/2026 16:29 | 15 | 144.53 |
| 10/02/2026 16:29 | 100 | 144.54 |
| 10/02/2026 16:29 | 11 | 144.55 |
| 10/02/2026 16:29 | 39 | 144.55 |
| 10/02/2026 16:29 | 1 | 144.55 |
| 10/02/2026 16:29 | 60 | 144.56 |
| 10/02/2026 16:29 | 100 | 144.57 |
| 10/02/2026 16:29 | 100 | 144.595 |
| 10/02/2026 16:29 | 2 | 144.61 |
| 10/02/2026 16:29 | 5 | 144.60 |
| 10/02/2026 16:29 | 5 | 144.58 |
| 10/02/2026 16:29 | 5 | 144.59 |
| 10/02/2026 16:29 | 1 | 144.61 |
| 10/02/2026 16:29 | 100 | 144.585 |
| 10/02/2026 16:29 | 100 | 144.585 |
| 10/02/2026 16:29 | 100 | 144.59 |
| 10/02/2026 16:29 | 200 | 144.59 |
| 10/02/2026 16:29 | 1 | 144.58 |
| 10/02/2026 16:29 | 2 | 144.58 |
| 10/02/2026 16:29 | 91 | 144.58 |
| 10/02/2026 16:29 | 42 | 144.59 |
| 10/02/2026 16:29 | 1 | 144.59 |
| 10/02/2026 16:29 | 57 | 144.59 |
| 10/02/2026 16:29 | 9 | 144.58 |
| 10/02/2026 16:29 | 100 | 144.60 |
| 10/02/2026 16:29 | 14 | 144.61 |
| 10/02/2026 16:29 | 100 | 144.60 |
| 10/02/2026 16:29 | 300 | 144.60 |
| 10/02/2026 16:29 | 100 | 144.61 |
| 10/02/2026 16:29 | 100 | 144.61 |
| 10/02/2026 16:29 | 100 | 144.61 |
| 10/02/2026 16:29 | 4 | 144.61 |
| 10/02/2026 16:29 | 3 | 144.60 |
| 10/02/2026 16:29 | 30 | 144.60 |
| 10/02/2026 16:29 | 4 | 144.60 |
| 10/02/2026 16:29 | 58 | 144.60 |
| 10/02/2026 16:29 | 70 | 144.60 |
| 10/02/2026 16:29 | 100 | 144.60 |
| 10/02/2026 16:29 | 100 | 144.59 |
| 10/02/2026 16:29 | 10 | 144.59 |
| 10/02/2026 16:29 | 100 | 144.59 |
| 10/02/2026 16:29 | 100 | 144.59 |
| 10/02/2026 16:29 | 200 | 144.55 |
| 10/02/2026 16:29 | 30 | 144.501 |
| 10/02/2026 16:29 | 80 | 144.52 |
| 10/02/2026 16:29 | 20 | 144.52 |
| 10/02/2026 16:29 | 100 | 144.55 |
| 10/02/2026 16:29 | 50 | 144.55 |
| 10/02/2026 16:29 | 30 | 144.525 |
| 10/02/2026 16:29 | 10 | 144.525 |
| 10/02/2026 16:29 | 7 | 144.51 |
| 10/02/2026 16:29 | 20 | 144.51 |
| 10/02/2026 16:29 | 5 | 144.53 |
| 10/02/2026 16:29 | 100 | 144.53 |
| 10/02/2026 16:29 | 1 | 144.50 |
| 10/02/2026 16:29 | 1 | 144.48 |
| 10/02/2026 16:29 | 32 | 144.48 |
| 10/02/2026 16:29 | 2 | 144.51 |
| 10/02/2026 16:29 | 100 | 144.51 |
| 10/02/2026 16:29 | 200 | 144.52 |
| 10/02/2026 16:29 | 100 | 144.54 |
| 10/02/2026 16:29 | 100 | 144.58 |
| 10/02/2026 16:29 | 100 | 144.57 |
| 10/02/2026 16:29 | 50 | 144.56 |
| 10/02/2026 16:29 | 10 | 144.56 |
| 10/02/2026 16:29 | 2 | 144.56 |
| 10/02/2026 16:29 | 50 | 144.55 |
| 10/02/2026 16:29 | 82 | 144.50 |
| 10/02/2026 16:29 | 100 | 144.47 |
| 10/02/2026 16:29 | 100 | 144.47 |
| 10/02/2026 16:29 | 145 | 144.47 |
| 10/02/2026 16:29 | 10 | 144.47 |
| 10/02/2026 16:29 | 1 | 144.45 |
| 10/02/2026 16:29 | 100 | 144.45 |
| 10/02/2026 16:29 | 250 | 144.44 |
| 10/02/2026 16:29 | 300 | 144.45 |
| 10/02/2026 16:29 | 5 | 144.46 |
| 10/02/2026 16:29 | 39 | 144.435 |
| 10/02/2026 16:29 | 18 | 144.42 |
| 10/02/2026 16:29 | 1 | 144.45 |
| 10/02/2026 16:29 | 100 | 144.45 |
| 10/02/2026 16:29 | 5 | 144.45 |
| 10/02/2026 16:29 | 50 | 144.45 |
| 10/02/2026 16:29 | 1000 | 144.45 |
| 10/02/2026 16:29 | 100 | 144.44 |
| 10/02/2026 16:29 | 100 | 144.425 |
| 10/02/2026 16:29 | 90 | 144.41 |
| 10/02/2026 16:29 | 10 | 144.41 |
| 10/02/2026 16:29 | 100 | 144.41 |
| 10/02/2026 16:29 | 10 | 144.41 |
| 10/02/2026 16:29 | 100 | 144.41 |
| 10/02/2026 16:29 | 100 | 144.43 |
| 10/02/2026 16:29 | 100 | 144.43 |
| 10/02/2026 16:29 | 100 | 144.49 |
| 10/02/2026 16:29 | 20 | 144.52 |
| 10/02/2026 16:29 | 80 | 144.50 |
| 10/02/2026 16:29 | 20 | 144.50 |
| 10/02/2026 16:29 | 100 | 144.41 |
| 10/02/2026 16:29 | 6 | 144.41 |
| 10/02/2026 16:29 | 20 | 144.42 |
| 10/02/2026 16:29 | 80 | 144.42 |
| 10/02/2026 16:29 | 6 | 144.42 |
| 10/02/2026 16:29 | 34 | 144.40 |
| 10/02/2026 16:29 | 6 | 144.40 |
| 10/02/2026 16:29 | 14 | 144.40 |
| 10/02/2026 16:29 | 80 | 144.40 |
| 10/02/2026 16:29 | 20 | 144.40 |
| 10/02/2026 16:29 | 59 | 144.40 |
| 10/02/2026 16:29 | 100 | 144.41 |
| 10/02/2026 16:29 | 41 | 144.40 |
| 10/02/2026 16:29 | 214 | 144.425 |
| 10/02/2026 16:29 | 1 | 144.41 |
| 10/02/2026 16:29 | 20 | 144.42 |
| 10/02/2026 16:29 | 100 | 144.42 |
| 10/02/2026 16:29 | 100 | 144.43 |
| 10/02/2026 16:29 | 7 | 144.44 |
| 10/02/2026 16:29 | 100 | 144.44 |
| 10/02/2026 16:29 | 100 | 144.45 |
| 10/02/2026 16:29 | 10 | 144.45 |
| 10/02/2026 16:29 | 84 | 144.46 |
| 10/02/2026 16:29 | 8 | 144.46 |
| 10/02/2026 16:29 | 92 | 144.46 |
| 10/02/2026 16:29 | 2 | 144.46 |
| 10/02/2026 16:29 | 6 | 144.46 |
| 10/02/2026 16:29 | 34 | 144.46 |
| 10/02/2026 16:29 | 100 | 144.46 |
| 10/02/2026 16:29 | 4 | 144.46 |
| 10/02/2026 16:29 | 100 | 144.46 |
| 10/02/2026 16:29 | 30 | 144.46 |
| 10/02/2026 16:29 | 17 | 144.46 |
| 10/02/2026 16:29 | 53 | 144.46 |
| 10/02/2026 16:29 | 70 | 144.46 |
| 10/02/2026 16:29 | 34 | 144.46 |
| 10/02/2026 16:29 | 100 | 144.46 |
| 10/02/2026 16:29 | 4 | 144.46 |
| 10/02/2026 16:29 | 100 | 144.46 |
| 10/02/2026 16:29 | 100 | 144.46 |
| 10/02/2026 16:29 | 4 | 144.47 |
| 10/02/2026 16:29 | 144 | 144.47 |
| 10/02/2026 16:29 | 56 | 144.47 |
| 10/02/2026 16:29 | 100 | 144.47 |
| 10/02/2026 16:29 | 8 | 144.50 |
| 10/02/2026 16:29 | 2 | 144.50 |
| 10/02/2026 16:29 | 2 | 144.50 |
| 10/02/2026 16:29 | 100 | 144.51 |
| 10/02/2026 16:29 | 100 | 144.525 |
| 10/02/2026 16:29 | 10 | 144.51 |
| 10/02/2026 16:29 | 100 | 144.51 |
| 10/02/2026 16:29 | 43 | 144.52 |
| 10/02/2026 16:29 | 100 | 144.50 |
| 10/02/2026 16:29 | 1 | 144.51 |
| 10/02/2026 16:29 | 90 | 144.53 |
| 10/02/2026 16:29 | 10 | 144.53 |
| 10/02/2026 16:29 | 2 | 144.55 |
| 10/02/2026 16:29 | 2 | 144.51 |
| 10/02/2026 16:29 | 9 | 144.51 |
| 10/02/2026 16:29 | 81 | 144.50 |
| 10/02/2026 16:29 | 2 | 144.50 |
| 10/02/2026 16:29 | 9 | 144.50 |
| 10/02/2026 16:29 | 1 | 144.50 |
| 10/02/2026 16:29 | 90 | 144.50 |
| 10/02/2026 16:29 | 95 | 144.48 |
| 10/02/2026 16:29 | 5 | 144.48 |
| 10/02/2026 16:29 | 2 | 144.51 |
| 10/02/2026 16:29 | 200 | 144.51 |
| 10/02/2026 16:29 | 45 | 144.52 |
| 10/02/2026 16:29 | 7 | 144.53 |
| 10/02/2026 16:29 | 44 | 144.53 |
| 10/02/2026 16:29 | 100 | 144.53 |
| 10/02/2026 16:28 | 1 | 144.55 |
| 10/02/2026 16:28 | 79 | 144.51 |
| 10/02/2026 16:28 | 16 | 144.51 |
| 10/02/2026 16:28 | 5 | 144.52 |
| 10/02/2026 16:28 | 41 | 144.50 |
| 10/02/2026 16:28 | 1 | 144.54 |
| 10/02/2026 16:28 | 20 | 144.54 |
| 10/02/2026 16:28 | 150 | 144.54 |
| 10/02/2026 16:28 | 10 | 144.505 |
| 10/02/2026 16:28 | 10 | 144.505 |
| 10/02/2026 16:28 | 10 | 144.505 |
| 10/02/2026 16:28 | 21 | 144.50 |
| 10/02/2026 16:28 | 12 | 144.50 |
| 10/02/2026 16:28 | 16 | 144.50 |
| 10/02/2026 16:28 | 1 | 144.50 |
| 10/02/2026 16:28 | 10 | 144.52 |
| 10/02/2026 16:28 | 6 | 144.50 |
| 10/02/2026 16:28 | 36 | 144.51 |
| 10/02/2026 16:28 | 100 | 144.51 |
| 10/02/2026 16:28 | 1 | 144.50 |
| 10/02/2026 16:28 | 20 | 144.50 |
| 10/02/2026 16:28 | 2 | 144.49 |
| 10/02/2026 16:28 | 90 | 144.49 |
| 10/02/2026 16:28 | 10 | 144.49 |
| 10/02/2026 16:28 | 10 | 144.51 |
| 10/02/2026 16:28 | 100 | 144.49 |
| 10/02/2026 16:28 | 100 | 144.49 |
| 10/02/2026 16:28 | 100 | 144.49 |
| 10/02/2026 16:28 | 29 | 144.50 |
| 10/02/2026 16:28 | 13 | 144.50 |
| 10/02/2026 16:28 | 100 | 144.51 |
| 10/02/2026 16:28 | 1 | 144.50 |
| 10/02/2026 16:28 | 57 | 144.50 |
| 10/02/2026 16:28 | 4 | 144.50 |
| 10/02/2026 16:28 | 4 | 144.50 |
| 10/02/2026 16:28 | 5 | 144.50 |
| 10/02/2026 16:28 | 100 | 144.52 |
| 10/02/2026 16:28 | 100 | 144.52 |
| 10/02/2026 16:28 | 100 | 144.56 |
| 10/02/2026 16:28 | 10 | 144.58 |
| 10/02/2026 16:28 | 1 | 144.58 |
| 10/02/2026 16:28 | 989 | 144.58 |
| 10/02/2026 16:28 | 7 | 144.58 |
| 10/02/2026 16:28 | 1 | 144.58 |
| 10/02/2026 16:28 | 87 | 144.58 |
| 10/02/2026 16:28 | 13 | 144.58 |
| 10/02/2026 16:28 | 95 | 144.60 |
| 10/02/2026 16:28 | 5 | 144.60 |
| 10/02/2026 16:28 | 3 | 144.60 |
| 10/02/2026 16:28 | 2 | 144.60 |
| 10/02/2026 16:28 | 1 | 144.59 |
| 10/02/2026 16:28 | 11 | 144.59 |
| 10/02/2026 16:28 | 7 | 144.60 |
| 10/02/2026 16:28 | 400 | 144.60 |
| 10/02/2026 16:28 | 100 | 144.60 |
| 10/02/2026 16:28 | 100 | 144.60 |
| 10/02/2026 16:28 | 95 | 144.61 |
| 10/02/2026 16:28 | 3 | 144.60 |
| 10/02/2026 16:28 | 1 | 144.61 |
| 10/02/2026 16:28 | 66 | 144.61 |
| 10/02/2026 16:28 | 100 | 144.595 |
| 10/02/2026 16:28 | 5 | 144.61 |
| 10/02/2026 16:28 | 4 | 144.56 |
| 10/02/2026 16:28 | 1535 | 144.56 |
| 10/02/2026 16:28 | 17 | 144.52 |
| 10/02/2026 16:28 | 25 | 144.52 |
| 10/02/2026 16:28 | 10 | 144.51 |
| 10/02/2026 16:28 | 20 | 144.52 |
| 10/02/2026 16:28 | 15 | 144.53 |
| 10/02/2026 16:28 | 5 | 144.53 |
| 10/02/2026 16:28 | 4 | 144.51 |
| 10/02/2026 16:28 | 15 | 144.51 |
| 10/02/2026 16:28 | 5 | 144.52 |
| 10/02/2026 16:28 | 42 | 144.52 |
| 10/02/2026 16:28 | 71 | 144.53 |
| 10/02/2026 16:28 | 20 | 144.53 |
| 10/02/2026 16:28 | 1 | 144.53 |
| 10/02/2026 16:28 | 100 | 144.52 |
| 10/02/2026 16:28 | 100 | 144.515 |
| 10/02/2026 16:28 | 1 | 144.51 |
| 10/02/2026 16:28 | 31 | 144.52 |
| 10/02/2026 16:28 | 2 | 144.54 |
| 10/02/2026 16:28 | 300 | 144.56 |
| 10/02/2026 16:28 | 54 | 144.57 |
| 10/02/2026 16:28 | 46 | 144.57 |
| 10/02/2026 16:28 | 10 | 144.56 |
| 10/02/2026 16:28 | 1 | 144.56 |
| 10/02/2026 16:28 | 100 | 144.56 |
| 10/02/2026 16:28 | 7 | 144.58 |
| 10/02/2026 16:28 | 100 | 144.56 |
| 10/02/2026 16:28 | 10 | 144.58 |
| 10/02/2026 16:28 | 500 | 144.58 |
| 10/02/2026 16:28 | 100 | 144.61 |
| 10/02/2026 16:28 | 100 | 144.61 |
| 10/02/2026 16:28 | 300 | 144.60 |
| 10/02/2026 16:28 | 1 | 144.61 |
| 10/02/2026 16:28 | 200 | 144.61 |
| 10/02/2026 16:28 | 100 | 144.595 |
| 10/02/2026 16:28 | 175 | 144.63 |
| 10/02/2026 16:28 | 5 | 144.62 |
| 10/02/2026 16:28 | 20 | 144.61 |
| 10/02/2026 16:28 | 78 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 81 | 144.59 |
| 10/02/2026 16:28 | 18 | 144.59 |
| 10/02/2026 16:28 | 1 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 122 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 48 | 144.60 |
| 10/02/2026 16:28 | 152 | 144.60 |
| 10/02/2026 16:28 | 100 | 144.60 |
| 10/02/2026 16:28 | 100 | 144.60 |
| 10/02/2026 16:28 | 75 | 144.60 |
| 10/02/2026 16:28 | 25 | 144.60 |
| 10/02/2026 16:28 | 100 | 144.60 |
| 10/02/2026 16:28 | 200 | 144.60 |
| 10/02/2026 16:28 | 100 | 144.60 |
| 10/02/2026 16:28 | 160 | 144.61 |
| 10/02/2026 16:28 | 100 | 144.61 |
| 10/02/2026 16:28 | 100 | 144.62 |
| 10/02/2026 16:28 | 50 | 144.62 |
| 10/02/2026 16:28 | 200 | 144.63 |
| 10/02/2026 16:28 | 100 | 144.64 |
| 10/02/2026 16:28 | 190 | 144.665 |
| 10/02/2026 16:28 | 10 | 144.68 |
| 10/02/2026 16:28 | 3 | 144.69 |
| 10/02/2026 16:28 | 1 | 144.69 |
| 10/02/2026 16:28 | 20 | 144.69 |
| 10/02/2026 16:28 | 700 | 144.69 |
| 10/02/2026 16:28 | 61 | 144.69 |
| 10/02/2026 16:28 | 1 | 144.695 |
| 10/02/2026 16:28 | 100 | 144.74 |
| 10/02/2026 16:28 | 31 | 144.73 |
| 10/02/2026 16:28 | 20 | 144.73 |
| 10/02/2026 16:28 | 39 | 144.69 |
| 10/02/2026 16:28 | 100 | 144.70 |
| 10/02/2026 16:28 | 11 | 144.70 |
| 10/02/2026 16:28 | 200 | 144.70 |
| 10/02/2026 16:28 | 100 | 144.70 |
| 10/02/2026 16:28 | 550 | 144.70 |
| 10/02/2026 16:28 | 50 | 144.70 |
| 10/02/2026 16:28 | 20 | 144.68 |
| 10/02/2026 16:28 | 1 | 144.68 |
| 10/02/2026 16:28 | 3 | 144.68 |
| 10/02/2026 16:28 | 8 | 144.665 |
| 10/02/2026 16:28 | 30 | 144.66 |
| 10/02/2026 16:28 | 100 | 144.66 |
| 10/02/2026 16:28 | 100 | 144.65 |
| 10/02/2026 16:28 | 2 | 144.60 |
| 10/02/2026 16:28 | 10 | 144.62 |
| 10/02/2026 16:28 | 100 | 144.62 |
| 10/02/2026 16:28 | 6 | 144.59 |
| 10/02/2026 16:28 | 7 | 144.59 |
| 10/02/2026 16:28 | 2 | 144.59 |
| 10/02/2026 16:28 | 1 | 144.59 |
| 10/02/2026 16:28 | 1 | 144.59 |
| 10/02/2026 16:28 | 18 | 144.59 |
| 10/02/2026 16:28 | 4 | 144.59 |
| 10/02/2026 16:28 | 96 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 4 | 144.59 |
| 10/02/2026 16:28 | 96 | 144.59 |
| 10/02/2026 16:28 | 4 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 12 | 144.59 |
| 10/02/2026 16:28 | 88 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 12 | 144.59 |
| 10/02/2026 16:28 | 88 | 144.59 |
| 10/02/2026 16:28 | 12 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 100 | 144.59 |
| 10/02/2026 16:28 | 99 | 144.59 |
| 10/02/2026 16:28 | 12 | 144.59 |
| 10/02/2026 16:28 | 20 | 144.58 |
| 10/02/2026 16:28 | 5 | 144.57 |
| 10/02/2026 16:28 | 699 | 144.55 |
| 10/02/2026 16:28 | 1 | 144.55 |
| 10/02/2026 16:28 | 200 | 144.55 |
| 10/02/2026 16:27 | 97 | 144.53 |
| 10/02/2026 16:27 | 1 | 144.53 |
| 10/02/2026 16:27 | 100 | 144.53 |
| 10/02/2026 16:27 | 1 | 144.525 |
| 10/02/2026 16:27 | 1 | 144.525 |
| 10/02/2026 16:27 | 99 | 144.51 |
| 10/02/2026 16:27 | 1 | 144.52 |
| 10/02/2026 16:27 | 100 | 144.52 |
| 10/02/2026 16:27 | 100 | 144.53 |
| 10/02/2026 16:27 | 1 | 144.55 |
| 10/02/2026 16:27 | 100 | 144.55 |
| 10/02/2026 16:27 | 11 | 144.55 |
| 10/02/2026 16:27 | 25 | 144.58 |
| 10/02/2026 16:27 | 40 | 144.58 |
| 10/02/2026 16:27 | 100 | 144.59 |
| 10/02/2026 16:27 | 23 | 144.62 |
| 10/02/2026 16:27 | 10 | 144.61 |
| 10/02/2026 16:27 | 1 | 144.645 |
| 10/02/2026 16:27 | 27 | 144.64 |
| 10/02/2026 16:27 | 1 | 144.64 |
| 10/02/2026 16:27 | 72 | 144.64 |
| 10/02/2026 16:27 | 71 | 144.64 |
| 10/02/2026 16:27 | 29 | 144.64 |
| 10/02/2026 16:27 | 99 | 144.64 |
| 10/02/2026 16:27 | 1 | 144.64 |
| 10/02/2026 16:27 | 100 | 144.64 |
| 10/02/2026 16:27 | 1000 | 144.64 |
| 10/02/2026 16:27 | 4 | 144.62 |
| 10/02/2026 16:27 | 2 | 144.61 |
| 10/02/2026 16:27 | 20 | 144.60 |
| 10/02/2026 16:27 | 102 | 144.60 |
| 10/02/2026 16:27 | 1 | 144.60 |
| 10/02/2026 16:27 | 3 | 144.60 |
| 10/02/2026 16:27 | 9 | 144.60 |
| 10/02/2026 16:27 | 27 | 144.60 |
| 10/02/2026 16:27 | 42 | 144.60 |
| 10/02/2026 16:27 | 1 | 144.59 |
| 10/02/2026 16:27 | 20 | 144.59 |
| 10/02/2026 16:27 | 53 | 144.56 |
| 10/02/2026 16:27 | 16 | 144.60 |
| 10/02/2026 16:27 | 20 | 144.59 |
| 10/02/2026 16:27 | 7 | 144.59 |
| 10/02/2026 16:27 | 23 | 144.54 |
| 10/02/2026 16:27 | 1 | 144.54 |
| 10/02/2026 16:27 | 16 | 144.54 |
| 10/02/2026 16:27 | 40 | 144.54 |
| 10/02/2026 16:27 | 24 | 144.54 |
| 10/02/2026 16:27 | 20 | 144.53 |
| 10/02/2026 16:27 | 86 | 144.53 |
| 10/02/2026 16:27 | 100 | 144.53 |
| 10/02/2026 16:27 | 4 | 144.54 |
| 10/02/2026 16:27 | 1200 | 144.54 |
| 10/02/2026 16:27 | 100 | 144.52 |
| 10/02/2026 16:27 | 100 | 144.53 |
| 10/02/2026 16:27 | 782 | 144.51 |
| 10/02/2026 16:27 | 100 | 144.50 |
| 10/02/2026 16:27 | 100 | 144.50 |
| 10/02/2026 16:27 | 100 | 144.50 |
| 10/02/2026 16:27 | 1 | 144.50 |
| 10/02/2026 16:27 | 100 | 144.50 |
| 10/02/2026 16:27 | 100 | 144.47 |
| 10/02/2026 16:27 | 98 | 144.46 |
| 10/02/2026 16:27 | 7 | 144.46 |
| 10/02/2026 16:27 | 7 | 144.45 |
| 10/02/2026 16:27 | 12 | 144.44 |
| 10/02/2026 16:27 | 100 | 144.42 |
| 10/02/2026 16:27 | 7 | 144.41 |
| 10/02/2026 16:27 | 100 | 144.42 |
| 10/02/2026 16:27 | 586 | 144.44 |
| 10/02/2026 16:27 | 128 | 144.44 |
| 10/02/2026 16:27 | 286 | 144.44 |
| 10/02/2026 16:27 | 50 | 144.41 |
| 10/02/2026 16:27 | 2 | 144.41 |
| 10/02/2026 16:27 | 100 | 144.41 |
| 10/02/2026 16:27 | 1 | 144.41 |
| 10/02/2026 16:27 | 100 | 144.44 |
| 10/02/2026 16:27 | 1 | 144.45 |
| 10/02/2026 16:27 | 10 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.44 |
| 10/02/2026 16:27 | 100 | 144.445 |
| 10/02/2026 16:27 | 14 | 144.44 |
| 10/02/2026 16:27 | 1 | 144.44 |
| 10/02/2026 16:27 | 100 | 144.44 |
| 10/02/2026 16:27 | 100 | 144.44 |
| 10/02/2026 16:27 | 20 | 144.44 |
| 10/02/2026 16:27 | 888 | 144.44 |
| 10/02/2026 16:27 | 20 | 144.46 |
| 10/02/2026 16:27 | 44 | 144.44 |
| 10/02/2026 16:27 | 14 | 144.44 |
| 10/02/2026 16:27 | 254 | 144.44 |
| 10/02/2026 16:27 | 400 | 144.44 |
| 10/02/2026 16:27 | 84 | 144.44 |
| 10/02/2026 16:27 | 12 | 144.44 |
| 10/02/2026 16:27 | 6 | 144.44 |
| 10/02/2026 16:27 | 94 | 144.44 |
| 10/02/2026 16:27 | 15 | 144.50 |
| 10/02/2026 16:27 | 5 | 144.49 |
| 10/02/2026 16:27 | 90 | 144.47 |
| 10/02/2026 16:27 | 10 | 144.47 |
| 10/02/2026 16:27 | 99 | 144.46 |
| 10/02/2026 16:27 | 300 | 144.49 |
| 10/02/2026 16:27 | 1 | 144.46 |
| 10/02/2026 16:27 | 153 | 144.46 |
| 10/02/2026 16:27 | 1 | 144.49 |
| 10/02/2026 16:27 | 68 | 144.50 |
| 10/02/2026 16:27 | 20 | 144.50 |
| 10/02/2026 16:27 | 7 | 144.50 |
| 10/02/2026 16:27 | 100 | 144.50 |
| 10/02/2026 16:27 | 100 | 144.50 |
| 10/02/2026 16:27 | 100 | 144.49 |
| 10/02/2026 16:27 | 5 | 144.49 |
| 10/02/2026 16:27 | 300 | 144.49 |
| 10/02/2026 16:27 | 150 | 144.49 |
| 10/02/2026 16:27 | 25 | 144.49 |
| 10/02/2026 16:27 | 90 | 144.47 |
| 10/02/2026 16:27 | 10 | 144.47 |
| 10/02/2026 16:27 | 1 | 144.49 |
| 10/02/2026 16:27 | 11 | 144.47 |
| 10/02/2026 16:27 | 7 | 144.47 |
| 10/02/2026 16:27 | 200 | 144.49 |
| 10/02/2026 16:27 | 100 | 144.47 |
| 10/02/2026 16:27 | 100 | 144.47 |
| 10/02/2026 16:27 | 1849 | 144.48 |
| 10/02/2026 16:27 | 51 | 144.48 |
| 10/02/2026 16:27 | 3 | 144.47 |
| 10/02/2026 16:27 | 10 | 144.48 |
| 10/02/2026 16:27 | 1 | 144.50 |
| 10/02/2026 16:27 | 99 | 144.50 |
| 10/02/2026 16:27 | 1 | 144.50 |
| 10/02/2026 16:27 | 100 | 144.50 |
| 10/02/2026 16:27 | 60 | 144.49 |
| 10/02/2026 16:27 | 100 | 144.53 |
| 10/02/2026 16:27 | 7 | 144.55 |
| 10/02/2026 16:27 | 50 | 144.561 |
| 10/02/2026 16:27 | 2 | 144.56 |
| 10/02/2026 16:27 | 100 | 144.56 |
| 10/02/2026 16:27 | 100 | 144.58 |
| 10/02/2026 16:27 | 200 | 144.56 |
| 10/02/2026 16:27 | 500 | 144.56 |
| 10/02/2026 16:27 | 2 | 144.56 |
| 10/02/2026 16:27 | 927 | 144.56 |
| 10/02/2026 16:27 | 23 | 144.56 |
| 10/02/2026 16:27 | 13 | 144.59 |
| 10/02/2026 16:27 | 299 | 144.59 |
| 10/02/2026 16:27 | 1 | 144.59 |
| 10/02/2026 16:27 | 100 | 144.59 |
| 10/02/2026 16:27 | 100 | 144.61 |
| 10/02/2026 16:27 | 7 | 144.61 |
| 10/02/2026 16:27 | 296 | 144.61 |
| 10/02/2026 16:27 | 4 | 144.61 |
| 10/02/2026 16:27 | 1 | 144.61 |
| 10/02/2026 16:27 | 37 | 144.65 |
| 10/02/2026 16:27 | 100 | 144.65 |
| 10/02/2026 16:27 | 5 | 144.64 |
| 10/02/2026 16:27 | 10 | 144.64 |
| 10/02/2026 16:27 | 1 | 144.64 |
| 10/02/2026 16:27 | 12 | 144.63 |
| 10/02/2026 16:27 | 5 | 144.61 |
| 10/02/2026 16:27 | 3 | 144.61 |
| 10/02/2026 16:27 | 1 | 144.60 |
| 10/02/2026 16:27 | 5 | 144.60 |
| 10/02/2026 16:27 | 1 | 144.60 |
| 10/02/2026 16:27 | 5 | 144.60 |
| 10/02/2026 16:27 | 31 | 144.59 |
| 10/02/2026 16:27 | 9 | 144.59 |
| 10/02/2026 16:27 | 31 | 144.59 |
| 10/02/2026 16:27 | 7 | 144.59 |
| 10/02/2026 16:27 | 2 | 144.59 |
| 10/02/2026 16:27 | 2 | 144.58 |
| 10/02/2026 16:27 | 5 | 144.59 |
| 10/02/2026 16:27 | 5 | 144.58 |
| 10/02/2026 16:27 | 300 | 144.56 |
| 10/02/2026 16:27 | 1 | 144.56 |
| 10/02/2026 16:27 | 30 | 144.56 |
| 10/02/2026 16:27 | 6 | 144.56 |
| 10/02/2026 16:27 | 44 | 144.53 |
| 10/02/2026 16:27 | 80 | 144.50 |
| 10/02/2026 16:27 | 20 | 144.50 |
| 10/02/2026 16:27 | 67 | 144.53 |
| 10/02/2026 16:27 | 33 | 144.53 |
| 10/02/2026 16:27 | 1 | 144.55 |
| 10/02/2026 16:27 | 1 | 144.55 |
| 10/02/2026 16:27 | 32 | 144.55 |
| 10/02/2026 16:27 | 30 | 144.55 |
| 10/02/2026 16:27 | 30 | 144.55 |
| 10/02/2026 16:27 | 5 | 144.54 |
| 10/02/2026 16:27 | 16 | 144.54 |
| 10/02/2026 16:27 | 20 | 144.55 |
| 10/02/2026 16:27 | 16 | 144.54 |
| 10/02/2026 16:27 | 6 | 144.54 |
| 10/02/2026 16:27 | 112 | 144.54 |
| 10/02/2026 16:27 | 32 | 144.54 |
| 10/02/2026 16:27 | 5 | 144.51 |
| 10/02/2026 16:27 | 1 | 144.51 |
| 10/02/2026 16:27 | 50 | 144.50 |
| 10/02/2026 16:27 | 91 | 144.50 |
| 10/02/2026 16:27 | 909 | 144.50 |
| 10/02/2026 16:27 | 250 | 144.50 |
| 10/02/2026 16:27 | 100 | 144.50 |
| 10/02/2026 16:27 | 1 | 144.50 |
| 10/02/2026 16:27 | 10 | 144.50 |
| 10/02/2026 16:27 | 20 | 144.50 |
| 10/02/2026 16:27 | 50 | 144.50 |
| 10/02/2026 16:27 | 80 | 144.50 |
| 10/02/2026 16:27 | 50 | 144.50 |
| 10/02/2026 16:27 | 10 | 144.50 |
| 10/02/2026 16:27 | 5 | 144.50 |
| 10/02/2026 16:27 | 3 | 144.50 |
| 10/02/2026 16:27 | 30 | 144.50 |
| 10/02/2026 16:27 | 36 | 144.50 |
| 10/02/2026 16:27 | 10 | 144.50 |
| 10/02/2026 16:27 | 260 | 144.50 |
| 10/02/2026 16:27 | 1 | 144.50 |
| 10/02/2026 16:27 | 250 | 144.50 |
| 10/02/2026 16:27 | 30 | 144.50 |
| 10/02/2026 16:27 | 12 | 144.50 |
| 10/02/2026 16:27 | 30 | 144.50 |
| 10/02/2026 16:27 | 1 | 144.50 |
| 10/02/2026 16:27 | 70 | 144.50 |
| 10/02/2026 16:27 | 70 | 144.50 |
| 10/02/2026 16:27 | 2 | 144.50 |
| 10/02/2026 16:27 | 1 | 144.50 |
| 10/02/2026 16:27 | 300 | 144.50 |
| 10/02/2026 16:27 | 10 | 144.50 |
| 10/02/2026 16:27 | 17 | 144.50 |
| 10/02/2026 16:27 | 100 | 144.50 |
| 10/02/2026 16:27 | 15 | 144.50 |
| 10/02/2026 16:27 | 6 | 144.50 |
| 10/02/2026 16:27 | 100 | 144.50 |
| 10/02/2026 16:27 | 61 | 144.50 |
| 10/02/2026 16:27 | 73 | 144.49 |
| 10/02/2026 16:27 | 100 | 144.49 |
| 10/02/2026 16:27 | 100 | 144.49 |
| 10/02/2026 16:27 | 100 | 144.49 |
| 10/02/2026 16:27 | 103 | 144.49 |
| 10/02/2026 16:27 | 100 | 144.49 |
| 10/02/2026 16:27 | 147 | 144.49 |
| 10/02/2026 16:27 | 50 | 144.49 |
| 10/02/2026 16:27 | 45 | 144.48 |
| 10/02/2026 16:27 | 1 | 144.48 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 5 | 144.46 |
| 10/02/2026 16:27 | 3034 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 98 | 144.45 |
| 10/02/2026 16:27 | 1 | 144.45 |
| 10/02/2026 16:27 | 1 | 144.45 |
| 10/02/2026 16:27 | 66 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 20 | 144.45 |
| 10/02/2026 16:27 | 80 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 20 | 144.44 |
| 10/02/2026 16:27 | 44 | 144.44 |
| 10/02/2026 16:27 | 20 | 144.44 |
| 10/02/2026 16:27 | 36 | 144.44 |
| 10/02/2026 16:27 | 20 | 144.43 |
| 10/02/2026 16:27 | 100 | 144.41 |
| 10/02/2026 16:27 | 100 | 144.43 |
| 10/02/2026 16:27 | 1 | 144.43 |
| 10/02/2026 16:27 | 499 | 144.41 |
| 10/02/2026 16:27 | 1 | 144.41 |
| 10/02/2026 16:27 | 1200 | 144.42 |
| 10/02/2026 16:27 | 70 | 144.38 |
| 10/02/2026 16:27 | 20 | 144.39 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 2300 | 144.45 |
| 10/02/2026 16:27 | 300 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 80 | 144.45 |
| 10/02/2026 16:27 | 20 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 100 | 144.45 |
| 10/02/2026 16:27 | 3 | 144.45 |
| 10/02/2026 16:27 | 9 | 144.45 |
| 10/02/2026 16:27 | 4 | 144.44 |
| 10/02/2026 16:27 | 10 | 144.44 |
| 10/02/2026 16:27 | 1 | 144.44 |
| 10/02/2026 16:27 | 3 | 144.44 |
| 10/02/2026 16:27 | 1 | 144.43 |
| 10/02/2026 16:27 | 10 | 144.43 |
| 10/02/2026 16:27 | 1 | 144.43 |
| 10/02/2026 16:27 | 5 | 144.43 |
| 10/02/2026 16:27 | 121 | 144.40 |
| 10/02/2026 16:27 | 10 | 144.40 |
| 10/02/2026 16:27 | 5 | 144.40 |
| 10/02/2026 16:27 | 200 | 144.40 |
| 10/02/2026 16:27 | 10 | 144.40 |
| 10/02/2026 16:27 | 74 | 144.40 |
| 10/02/2026 16:27 | 71 | 144.40 |
| 10/02/2026 16:27 | 20 | 144.40 |
| 10/02/2026 16:27 | 50 | 144.40 |
| 10/02/2026 16:27 | 1 | 144.40 |
| 10/02/2026 16:27 | 200 | 144.39 |
| 10/02/2026 16:27 | 100 | 144.39 |
| 10/02/2026 16:27 | 100 | 144.39 |
| 10/02/2026 16:27 | 100 | 144.39 |
| 10/02/2026 16:27 | 100 | 144.39 |
| 10/02/2026 16:27 | 40 | 144.39 |
| 10/02/2026 16:27 | 50 | 144.38 |
| 10/02/2026 16:27 | 12 | 144.38 |
| 10/02/2026 16:27 | 38 | 144.38 |
| 10/02/2026 16:27 | 100 | 144.38 |
| 10/02/2026 16:27 | 20 | 144.38 |
| 10/02/2026 16:27 | 64 | 144.37 |
| 10/02/2026 16:27 | 7700 | 144.37 |
| 10/02/2026 16:27 | 1939 | 144.37 |
| 10/02/2026 16:27 | 1 | 144.37 |
| 10/02/2026 16:27 | 100 | 144.37 |
| 10/02/2026 16:27 | 196 | 144.37 |
| 10/02/2026 16:27 | 10 | 144.35 |
| 10/02/2026 16:27 | 100 | 144.35 |
| 10/02/2026 16:27 | 100 | 144.33 |
| 10/02/2026 16:27 | 100 | 144.33 |
| 10/02/2026 16:27 | 10 | 144.34 |
| 10/02/2026 16:27 | 10 | 144.34 |
| 10/02/2026 16:27 | 10 | 144.34 |
| 10/02/2026 16:27 | 10 | 144.34 |
| 10/02/2026 16:27 | 1 | 144.34 |
| 10/02/2026 16:27 | 13 | 144.36 |
| 10/02/2026 16:27 | 100 | 144.36 |
| 10/02/2026 16:27 | 7 | 144.35 |
| 10/02/2026 16:27 | 93 | 144.35 |
| 10/02/2026 16:27 | 6 | 144.35 |
| 10/02/2026 16:27 | 7 | 144.34 |
| 10/02/2026 16:27 | 1 | 144.28 |
| 10/02/2026 16:27 | 100 | 144.28 |
| 10/02/2026 16:27 | 4 | 144.29 |
| 10/02/2026 16:27 | 10 | 144.30 |
| 10/02/2026 16:27 | 10 | 144.30 |
| 10/02/2026 16:27 | 4 | 144.30 |
| 10/02/2026 16:27 | 4 | 144.30 |
| 10/02/2026 16:27 | 4 | 144.30 |
| 10/02/2026 16:27 | 60 | 144.30 |
| 10/02/2026 16:27 | 20 | 144.285 |
| 10/02/2026 16:27 | 20 | 144.29 |
| 10/02/2026 16:27 | 1 | 144.35 |
| 10/02/2026 16:27 | 100 | 144.35 |
| 10/02/2026 16:27 | 100 | 144.35 |
| 10/02/2026 16:27 | 1 | 144.34 |
| 10/02/2026 16:27 | 200 | 144.33 |
| 10/02/2026 16:27 | 5 | 144.32 |
| 10/02/2026 16:27 | 11 | 144.31 |
| 10/02/2026 16:26 | 7 | 144.31 |
| 10/02/2026 16:26 | 30 | 144.30 |
| 10/02/2026 16:26 | 7 | 144.28 |
| 10/02/2026 16:26 | 10 | 144.28 |
| 10/02/2026 16:26 | 10 | 144.28 |
| 10/02/2026 16:26 | 1 | 144.29 |
| 10/02/2026 16:26 | 15 | 144.29 |
| 10/02/2026 16:26 | 100 | 144.29 |
| 10/02/2026 16:26 | 5 | 144.28 |
| 10/02/2026 16:26 | 25 | 144.25 |
| 10/02/2026 16:26 | 19 | 144.25 |
| 10/02/2026 16:26 | 100 | 144.25 |
| 10/02/2026 16:26 | 96 | 144.25 |
| 10/02/2026 16:26 | 4 | 144.25 |
| 10/02/2026 16:26 | 29 | 144.28 |
| 10/02/2026 16:26 | 11 | 144.30 |
| 10/02/2026 16:26 | 47 | 144.30 |
| 10/02/2026 16:26 | 1 | 144.30 |
| 10/02/2026 16:26 | 52 | 144.30 |
| 10/02/2026 16:26 | 2948 | 144.30 |
| 10/02/2026 16:26 | 1 | 144.30 |
| 10/02/2026 16:26 | 51 | 144.30 |
| 10/02/2026 16:26 | 49 | 144.30 |
| 10/02/2026 16:26 | 200 | 144.27 |
| 10/02/2026 16:26 | 3 | 144.26 |
| 10/02/2026 16:26 | 10 | 144.25 |
| 10/02/2026 16:26 | 6 | 144.25 |
| 10/02/2026 16:26 | 10 | 144.25 |
| 10/02/2026 16:26 | 20 | 144.25 |
| 10/02/2026 16:26 | 15 | 144.25 |
| 10/02/2026 16:26 | 100 | 144.24 |
| 10/02/2026 16:26 | 5 | 144.22 |
| 10/02/2026 16:26 | 5 | 144.18 |
| 10/02/2026 16:26 | 5 | 144.17 |
| 10/02/2026 16:26 | 5 | 144.16 |
| 10/02/2026 16:26 | 20 | 144.16 |
| 10/02/2026 16:26 | 5 | 144.14 |
| 10/02/2026 16:26 | 1 | 144.10 |
| 10/02/2026 16:26 | 2 | 144.10 |
| 10/02/2026 16:26 | 5 | 144.10 |
| 10/02/2026 16:26 | 295 | 144.10 |
| 10/02/2026 16:26 | 1 | 144.13 |
| 10/02/2026 16:26 | 1 | 144.14 |
| 10/02/2026 16:26 | 5 | 144.16 |
| 10/02/2026 16:26 | 12 | 144.17 |
| 10/02/2026 16:26 | 100 | 144.17 |
| 10/02/2026 16:26 | 1 | 144.17 |
| 10/02/2026 16:26 | 100 | 144.17 |
| 10/02/2026 16:26 | 1 | 144.21 |
| 10/02/2026 16:26 | 1 | 144.21 |
| 10/02/2026 16:26 | 10 | 144.21 |
| 10/02/2026 16:26 | 100 | 144.21 |
| 10/02/2026 16:26 | 2 | 144.21 |
| 10/02/2026 16:26 | 5 | 144.21 |
| 10/02/2026 16:26 | 10 | 144.20 |
| 10/02/2026 16:26 | 5 | 144.20 |
| 10/02/2026 16:26 | 5 | 144.19 |
| 10/02/2026 16:26 | 100 | 144.19 |
| 10/02/2026 16:26 | 200 | 144.16 |
| 10/02/2026 16:26 | 95 | 144.18 |
| 10/02/2026 16:26 | 100 | 144.18 |
| 10/02/2026 16:26 | 5 | 144.17 |
| 10/02/2026 16:26 | 5 | 144.16 |
| 10/02/2026 16:26 | 12 | 144.16 |
| 10/02/2026 16:26 | 2 | 144.16 |
| 10/02/2026 16:26 | 26 | 144.16 |
| 10/02/2026 16:26 | 100 | 144.16 |
| 10/02/2026 16:26 | 25 | 144.16 |
| 10/02/2026 16:26 | 75 | 144.16 |
| 10/02/2026 16:26 | 25 | 144.18 |
| 10/02/2026 16:26 | 495 | 144.17 |
| 10/02/2026 16:26 | 5 | 144.17 |
| 10/02/2026 16:26 | 10 | 144.17 |
| 10/02/2026 16:26 | 10 | 144.17 |
| 10/02/2026 16:26 | 151 | 144.17 |
| 10/02/2026 16:26 | 1 | 144.17 |
| 10/02/2026 16:26 | 1 | 144.17 |
| 10/02/2026 16:26 | 1 | 144.17 |
| 10/02/2026 16:26 | 4 | 144.17 |
| 10/02/2026 16:26 | 11 | 144.17 |
| 10/02/2026 16:26 | 34 | 144.17 |
| 10/02/2026 16:26 | 97 | 144.17 |
| 10/02/2026 16:26 | 6 | 144.18 |
| 10/02/2026 16:26 | 10 | 144.18 |
| 10/02/2026 16:26 | 10 | 144.18 |
| 10/02/2026 16:26 | 100 | 144.18 |
| 10/02/2026 16:26 | 80 | 144.20 |
| 10/02/2026 16:26 | 10 | 144.20 |
| 10/02/2026 16:26 | 10 | 144.20 |
| 10/02/2026 16:26 | 1000 | 144.23 |
| 10/02/2026 16:26 | 83 | 144.23 |
| 10/02/2026 16:26 | 917 | 144.23 |
| 10/02/2026 16:26 | 25 | 144.23 |
| 10/02/2026 16:26 | 6 | 144.22 |
| 10/02/2026 16:26 | 4 | 144.22 |
| 10/02/2026 16:26 | 1 | 144.22 |
| 10/02/2026 16:26 | 50 | 144.20 |
| 10/02/2026 16:26 | 2 | 144.20 |
| 10/02/2026 16:26 | 3 | 144.20 |
| 10/02/2026 16:26 | 95 | 144.20 |
| 10/02/2026 16:26 | 152 | 144.20 |
| 10/02/2026 16:26 | 30 | 144.20 |
| 10/02/2026 16:26 | 10 | 144.20 |
| 10/02/2026 16:26 | 1 | 144.20 |
| 10/02/2026 16:26 | 75 | 144.20 |
| 10/02/2026 16:26 | 100 | 144.20 |
| 10/02/2026 16:26 | 50 | 144.20 |
| 10/02/2026 16:26 | 100 | 144.20 |
| 10/02/2026 16:26 | 1 | 144.20 |
| 10/02/2026 16:26 | 100 | 144.19 |
| 10/02/2026 16:26 | 92 | 144.19 |
| 10/02/2026 16:26 | 25 | 144.19 |
| 10/02/2026 16:26 | 95 | 144.19 |
| 10/02/2026 16:26 | 89 | 144.19 |
| 10/02/2026 16:26 | 790 | 144.19 |
| 10/02/2026 16:26 | 5 | 144.16 |
| 10/02/2026 16:26 | 13 | 144.16 |
| 10/02/2026 16:26 | 95 | 144.16 |
| 10/02/2026 16:26 | 92 | 144.16 |
| 10/02/2026 16:26 | 5 | 144.16 |
| 10/02/2026 16:26 | 95 | 144.16 |
| 10/02/2026 16:26 | 20 | 144.15 |
| 10/02/2026 16:26 | 10 | 144.15 |
| 10/02/2026 16:26 | 200 | 144.11 |
| 10/02/2026 16:26 | 100 | 144.11 |
| 10/02/2026 16:26 | 100 | 144.11 |
| 10/02/2026 16:26 | 1050 | 144.11 |
| 10/02/2026 16:26 | 45 | 144.11 |
| 10/02/2026 16:26 | 5 | 144.10 |
| 10/02/2026 16:26 | 30 | 144.10 |
| 10/02/2026 16:26 | 1 | 144.10 |
| 10/02/2026 16:26 | 22 | 144.10 |
| 10/02/2026 16:26 | 10 | 144.10 |
| 10/02/2026 16:26 | 42 | 144.10 |
| 10/02/2026 16:26 | 58 | 144.10 |
| 10/02/2026 16:26 | 5 | 144.10 |
| 10/02/2026 16:26 | 5 | 144.10 |
| 10/02/2026 16:26 | 11 | 144.08 |
| 10/02/2026 16:26 | 12 | 144.08 |
| 10/02/2026 16:26 | 88 | 144.08 |
| 10/02/2026 16:26 | 90 | 144.08 |
| 10/02/2026 16:26 | 100 | 144.08 |
| 10/02/2026 16:26 | 99 | 144.08 |
| 10/02/2026 16:26 | 12 | 144.08 |
| 10/02/2026 16:26 | 100 | 144.08 |
| 10/02/2026 16:26 | 100 | 144.08 |
| 10/02/2026 16:26 | 10 | 144.08 |
| 10/02/2026 16:26 | 56 | 144.08 |
| 10/02/2026 16:26 | 11 | 144.07 |
| 10/02/2026 16:26 | 100 | 144.07 |
| 10/02/2026 16:26 | 100 | 144.06 |
| 10/02/2026 16:26 | 9 | 144.05 |
| 10/02/2026 16:26 | 400 | 144.01 |
| 10/02/2026 16:26 | 500 | 144.02 |
| 10/02/2026 16:26 | 10 | 144.03 |
| 10/02/2026 16:26 | 1 | 144.01 |
| 10/02/2026 16:26 | 5 | 144.01 |
| 10/02/2026 16:26 | 3 | 144.00 |
| 10/02/2026 16:26 | 94 | 143.99 |
| 10/02/2026 16:26 | 100 | 144.03 |
| 10/02/2026 16:26 | 100 | 144.03 |
| 10/02/2026 16:26 | 32 | 144.04 |
| 10/02/2026 16:26 | 61 | 144.05 |
| 10/02/2026 16:26 | 1 | 144.05 |
| 10/02/2026 16:26 | 20 | 144.06 |
| 10/02/2026 16:26 | 7 | 144.06 |
| 10/02/2026 16:26 | 4 | 144.05 |
| 10/02/2026 16:26 | 10 | 144.03 |
| 10/02/2026 16:26 | 7 | 144.03 |
| 10/02/2026 16:26 | 499 | 144.03 |
| 10/02/2026 16:26 | 1 | 144.03 |
| 10/02/2026 16:26 | 100 | 144.02 |
| 10/02/2026 16:26 | 200 | 144.00 |
| 10/02/2026 16:26 | 10 | 143.97 |
| 10/02/2026 16:26 | 1 | 143.97 |
| 10/02/2026 16:26 | 1 | 143.97 |
| 10/02/2026 16:26 | 1 | 143.97 |
| 10/02/2026 16:26 | 100 | 143.97 |
| 10/02/2026 16:26 | 7 | 144.01 |
| 10/02/2026 16:26 | 20 | 144.00 |
| 10/02/2026 16:26 | 100 | 143.97 |
| 10/02/2026 16:26 | 200 | 143.94 |
| 10/02/2026 16:26 | 200 | 143.94 |
| 10/02/2026 16:26 | 5 | 143.95 |
| 10/02/2026 16:26 | 20 | 143.95 |
| 10/02/2026 16:26 | 20 | 143.93 |
| 10/02/2026 16:26 | 20 | 143.88 |
| 10/02/2026 16:26 | 10 | 143.88 |
| 10/02/2026 16:26 | 4 | 143.88 |
| 10/02/2026 16:26 | 4 | 143.89 |
| 10/02/2026 16:26 | 3 | 143.90 |
| 10/02/2026 16:26 | 2 | 143.90 |
| 10/02/2026 16:26 | 1 | 143.93 |
| 10/02/2026 16:26 | 100 | 143.94 |
| 10/02/2026 16:26 | 100 | 143.96 |
| 10/02/2026 16:26 | 100 | 143.96 |
| 10/02/2026 16:26 | 5 | 143.98 |
| 10/02/2026 16:26 | 15 | 143.98 |
| 10/02/2026 16:26 | 5 | 143.99 |
| 10/02/2026 16:26 | 100 | 144.01 |
| 10/02/2026 16:26 | 200 | 144.00 |
| 10/02/2026 16:26 | 1 | 144.02 |
| 10/02/2026 16:26 | 1 | 144.00 |
| 10/02/2026 16:26 | 100 | 144.00 |
| 10/02/2026 16:26 | 10 | 143.98 |
| 10/02/2026 16:26 | 7 | 143.98 |
| 10/02/2026 16:26 | 100 | 143.99 |
| 10/02/2026 16:26 | 100 | 144.01 |
| 10/02/2026 16:26 | 10 | 144.03 |
| 10/02/2026 16:26 | 2 | 144.03 |
| 10/02/2026 16:26 | 1 | 144.03 |
| 10/02/2026 16:26 | 100 | 144.03 |
| 10/02/2026 16:26 | 44 | 144.08 |
| 10/02/2026 16:26 | 5 | 144.07 |
| 10/02/2026 16:26 | 7 | 144.07 |
| 10/02/2026 16:26 | 100 | 144.06 |
| 10/02/2026 16:26 | 5 | 144.06 |
| 10/02/2026 16:26 | 100 | 144.045 |
| 10/02/2026 16:26 | 5 | 144.05 |
| 10/02/2026 16:26 | 125 | 144.05 |
| 10/02/2026 16:26 | 5 | 144.04 |
| 10/02/2026 16:26 | 5 | 144.04 |
| 10/02/2026 16:26 | 10 | 144.03 |
| 10/02/2026 16:26 | 10 | 144.03 |
| 10/02/2026 16:26 | 4 | 144.03 |
| 10/02/2026 16:26 | 199 | 144.02 |
| 10/02/2026 16:26 | 98 | 144.02 |
| 10/02/2026 16:26 | 1 | 144.02 |
| 10/02/2026 16:26 | 100 | 144.02 |
| 10/02/2026 16:26 | 1 | 144.02 |
| 10/02/2026 16:25 | 10 | 144.02 |
| 10/02/2026 16:25 | 1 | 144.03 |
| 10/02/2026 16:25 | 95 | 144.03 |
| 10/02/2026 16:25 | 5 | 144.02 |
| 10/02/2026 16:25 | 42 | 144.02 |
| 10/02/2026 16:25 | 1 | 144.02 |
| 10/02/2026 16:25 | 62 | 144.02 |
| 10/02/2026 16:25 | 5 | 144.01 |
| 10/02/2026 16:25 | 50 | 144.00 |
| 10/02/2026 16:25 | 5 | 144.00 |
| 10/02/2026 16:25 | 100 | 144.00 |
| 10/02/2026 16:25 | 2 | 144.01 |
| 10/02/2026 16:25 | 100 | 144.01 |
| 10/02/2026 16:25 | 2 | 144.01 |
| 10/02/2026 16:25 | 100 | 144.01 |
| 10/02/2026 16:25 | 10 | 144.03 |
| 10/02/2026 16:25 | 7 | 144.03 |
| 10/02/2026 16:25 | 55 | 144.04 |
| 10/02/2026 16:25 | 100 | 144.06 |
| 10/02/2026 16:25 | 100 | 144.05 |
| 10/02/2026 16:25 | 276 | 144.05 |
| 10/02/2026 16:25 | 30 | 144.03 |
| 10/02/2026 16:25 | 8 | 144.05 |
| 10/02/2026 16:25 | 15 | 144.05 |
| 10/02/2026 16:25 | 1 | 144.05 |
| 10/02/2026 16:25 | 1 | 144.06 |
| 10/02/2026 16:25 | 10 | 144.06 |
| 10/02/2026 16:25 | 500 | 144.05 |
| 10/02/2026 16:25 | 1 | 144.05 |
| 10/02/2026 16:25 | 999 | 144.05 |
| 10/02/2026 16:25 | 70 | 144.04 |
| 10/02/2026 16:25 | 3 | 143.98 |
| 10/02/2026 16:25 | 4 | 144.00 |
| 10/02/2026 16:25 | 1 | 144.00 |
| 10/02/2026 16:25 | 200 | 143.99 |
| 10/02/2026 16:25 | 5 | 143.99 |
| 10/02/2026 16:25 | 11 | 143.98 |
| 10/02/2026 16:25 | 89 | 143.97 |
| 10/02/2026 16:25 | 11 | 143.97 |
| 10/02/2026 16:25 | 94 | 143.96 |
| 10/02/2026 16:25 | 200 | 143.96 |
| 10/02/2026 16:25 | 100 | 143.965 |
| 10/02/2026 16:25 | 100 | 143.96 |
| 10/02/2026 16:25 | 10 | 143.96 |
| 10/02/2026 16:25 | 1 | 143.96 |
| 10/02/2026 16:25 | 100 | 143.96 |
| 10/02/2026 16:25 | 100 | 143.96 |
| 10/02/2026 16:25 | 20 | 143.97 |
| 10/02/2026 16:25 | 101 | 143.98 |
| 10/02/2026 16:25 | 50 | 143.98 |
| 10/02/2026 16:25 | 20 | 143.99 |
| 10/02/2026 16:25 | 9 | 143.99 |
| 10/02/2026 16:25 | 100 | 144.00 |
| 10/02/2026 16:25 | 4 | 144.02 |
| 10/02/2026 16:25 | 17 | 144.02 |
| 10/02/2026 16:25 | 100 | 144.04 |
| 10/02/2026 16:25 | 75 | 144.03 |
| 10/02/2026 16:25 | 74 | 144.02 |
| 10/02/2026 16:25 | 100 | 144.02 |
| 10/02/2026 16:25 | 196 | 144.00 |
| 10/02/2026 16:25 | 96 | 144.00 |
| 10/02/2026 16:25 | 100 | 144.00 |
| 10/02/2026 16:25 | 4 | 144.00 |
| 10/02/2026 16:25 | 10 | 144.00 |
| 10/02/2026 16:25 | 10 | 144.00 |
| 10/02/2026 16:25 | 90 | 144.00 |
| 10/02/2026 16:25 | 22 | 144.00 |
| 10/02/2026 16:25 | 78 | 144.00 |
| 10/02/2026 16:25 | 11 | 144.00 |
| 10/02/2026 16:25 | 29 | 144.00 |
| 10/02/2026 16:25 | 60 | 144.00 |
| 10/02/2026 16:25 | 67 | 144.00 |
| 10/02/2026 16:25 | 100 | 144.00 |
| 10/02/2026 16:25 | 93 | 144.00 |
| 10/02/2026 16:25 | 4 | 143.99 |
| 10/02/2026 16:25 | 50 | 143.98 |
| 10/02/2026 16:25 | 6 | 144.00 |
| 10/02/2026 16:25 | 1 | 143.99 |
| 10/02/2026 16:25 | 200 | 143.99 |
| 10/02/2026 16:25 | 1 | 144.00 |
| 10/02/2026 16:25 | 99 | 144.00 |
| 10/02/2026 16:25 | 1 | 144.00 |
| 10/02/2026 16:25 | 100 | 144.00 |
| 10/02/2026 16:25 | 4 | 144.00 |
| 10/02/2026 16:25 | 18 | 144.00 |
| 10/02/2026 16:25 | 42 | 144.00 |
| 10/02/2026 16:25 | 200 | 143.99 |
| 10/02/2026 16:25 | 200 | 143.99 |
| 10/02/2026 16:25 | 2 | 143.99 |
| 10/02/2026 16:25 | 7 | 143.98 |
| 10/02/2026 16:25 | 10 | 143.98 |
| 10/02/2026 16:25 | 99 | 143.98 |
| 10/02/2026 16:25 | 1 | 143.98 |
| 10/02/2026 16:25 | 100 | 143.965 |
| 10/02/2026 16:25 | 42 | 143.96 |
| 10/02/2026 16:25 | 154 | 143.96 |
| 10/02/2026 16:25 | 127 | 143.96 |
| 10/02/2026 16:25 | 26 | 143.96 |
| 10/02/2026 16:25 | 26 | 143.96 |
| 10/02/2026 16:25 | 32 | 143.96 |
| 10/02/2026 16:25 | 26 | 143.96 |
| 10/02/2026 16:25 | 68 | 143.96 |
| 10/02/2026 16:25 | 8 | 143.96 |
| 10/02/2026 16:25 | 100 | 143.96 |
| 10/02/2026 16:25 | 100 | 143.97 |
| 10/02/2026 16:25 | 300 | 143.97 |
| 10/02/2026 16:25 | 100 | 143.97 |
| 10/02/2026 16:25 | 97 | 144.00 |
| 10/02/2026 16:25 | 97 | 144.00 |
| 10/02/2026 16:25 | 3 | 144.00 |
| 10/02/2026 16:25 | 100 | 144.00 |
| 10/02/2026 16:25 | 100 | 144.00 |
| 10/02/2026 16:25 | 79 | 144.00 |
| 10/02/2026 16:25 | 2 | 144.00 |
| 10/02/2026 16:25 | 18 | 144.00 |
| 10/02/2026 16:25 | 1 | 144.00 |
| 10/02/2026 16:25 | 79 | 144.00 |
| 10/02/2026 16:25 | 1 | 144.00 |
| 10/02/2026 16:25 | 100 | 144.00 |
| 10/02/2026 16:25 | 17 | 144.00 |
| 10/02/2026 16:25 | 1 | 144.00 |
| 10/02/2026 16:25 | 82 | 144.00 |
| 10/02/2026 16:25 | 13 | 144.00 |
| 10/02/2026 16:25 | 50 | 143.99 |
| 10/02/2026 16:25 | 77 | 143.97 |
| 10/02/2026 16:25 | 100 | 143.975 |
| 10/02/2026 16:25 | 10 | 143.965 |
| 10/02/2026 16:25 | 1 | 143.96 |
| 10/02/2026 16:25 | 200 | 143.96 |
| 10/02/2026 16:25 | 500 | 143.96 |
| 10/02/2026 16:25 | 123 | 143.98 |
| 10/02/2026 16:25 | 274 | 144.00 |
| 10/02/2026 16:25 | 132 | 144.00 |
| 10/02/2026 16:25 | 1 | 144.00 |
| 10/02/2026 16:25 | 1 | 144.00 |
| 10/02/2026 16:25 | 179 | 144.00 |
| 10/02/2026 16:25 | 23 | 143.99 |
| 10/02/2026 16:25 | 277 | 143.99 |
| 10/02/2026 16:25 | 23 | 143.99 |
| 10/02/2026 16:25 | 200 | 143.97 |
| 10/02/2026 16:25 | 12 | 143.97 |
| 10/02/2026 16:25 | 1 | 143.97 |
| 10/02/2026 16:25 | 87 | 143.97 |
| 10/02/2026 16:25 | 1 | 143.96 |
| 10/02/2026 16:25 | 400 | 143.96 |
| 10/02/2026 16:25 | 100 | 143.96 |
| 10/02/2026 16:25 | 100 | 143.975 |
| 10/02/2026 16:25 | 1 | 143.99 |
| 10/02/2026 16:25 | 100 | 143.99 |
| 10/02/2026 16:25 | 8 | 144.01 |
| 10/02/2026 16:25 | 100 | 144.015 |
| 10/02/2026 16:25 | 61 | 144.015 |
| 10/02/2026 16:25 | 1 | 144.015 |
| 10/02/2026 16:25 | 100 | 144.015 |
| 10/02/2026 16:25 | 200 | 144.03 |
| 10/02/2026 16:25 | 50 | 144.03 |
| 10/02/2026 16:25 | 7 | 144.03 |
| 10/02/2026 16:25 | 300 | 144.03 |
| 10/02/2026 16:25 | 1 | 144.03 |
| 10/02/2026 16:25 | 88 | 144.03 |
| 10/02/2026 16:25 | 3 | 144.03 |
| 10/02/2026 16:25 | 2 | 144.03 |
| 10/02/2026 16:25 | 7 | 144.03 |
| 10/02/2026 16:25 | 20 | 144.01 |
| 10/02/2026 16:25 | 10 | 144.00 |
| 10/02/2026 16:25 | 76 | 143.98 |
| 10/02/2026 16:25 | 10 | 143.97 |
| 10/02/2026 16:25 | 300 | 143.97 |
| 10/02/2026 16:25 | 100 | 143.97 |
| 10/02/2026 16:25 | 2 | 143.97 |
| 10/02/2026 16:25 | 2 | 143.97 |
| 10/02/2026 16:25 | 300 | 143.97 |
| 10/02/2026 16:25 | 100 | 143.97 |
| 10/02/2026 16:25 | 100 | 143.97 |
| 10/02/2026 16:24 | 100 | 144.00 |
| 10/02/2026 16:24 | 2 | 144.00 |
| 10/02/2026 16:24 | 5 | 144.00 |
| 10/02/2026 16:24 | 200 | 144.005 |
| 10/02/2026 16:24 | 200 | 143.99 |
| 10/02/2026 16:24 | 59 | 144.00 |
| 10/02/2026 16:24 | 1 | 144.00 |
| 10/02/2026 16:24 | 259 | 143.955 |
| 10/02/2026 16:24 | 141 | 143.955 |
| 10/02/2026 16:24 | 100 | 143.955 |
| 10/02/2026 16:24 | 100 | 143.96 |
| 10/02/2026 16:24 | 100 | 143.96 |
| 10/02/2026 16:24 | 100 | 143.96 |
| 10/02/2026 16:24 | 31 | 143.975 |
| 10/02/2026 16:24 | 100 | 143.98 |
| 10/02/2026 16:24 | 100 | 143.97 |
| 10/02/2026 16:24 | 12 | 143.96 |
| 10/02/2026 16:24 | 1 | 143.93 |
| 10/02/2026 16:24 | 3 | 143.94 |
| 10/02/2026 16:24 | 100 | 143.94 |
| 10/02/2026 16:24 | 1 | 143.96 |
| 10/02/2026 16:24 | 51 | 143.97 |
| 10/02/2026 16:24 | 100 | 144.03 |
| 10/02/2026 16:24 | 1 | 144.05 |
| 10/02/2026 16:24 | 100 | 144.04 |
| 10/02/2026 16:24 | 5 | 144.01 |
| 10/02/2026 16:24 | 10 | 144.025 |
| 10/02/2026 16:24 | 90 | 144.025 |
| 10/02/2026 16:24 | 10 | 144.025 |
| 10/02/2026 16:24 | 1 | 144.02 |
| 10/02/2026 16:24 | 200 | 143.99 |
| 10/02/2026 16:24 | 115 | 144.00 |
| 10/02/2026 16:24 | 124 | 144.00 |
| 10/02/2026 16:24 | 124 | 144.00 |
| 10/02/2026 16:24 | 100 | 144.00 |
| 10/02/2026 16:24 | 24 | 144.00 |
| 10/02/2026 16:24 | 100 | 143.98 |
| 10/02/2026 16:24 | 100 | 143.98 |
| 10/02/2026 16:24 | 200 | 143.96 |
| 10/02/2026 16:24 | 90 | 143.96 |
| 10/02/2026 16:24 | 10 | 143.96 |
| 10/02/2026 16:24 | 100 | 143.955 |
| 10/02/2026 16:24 | 100 | 143.955 |
| 10/02/2026 16:24 | 100 | 143.94 |
| 10/02/2026 16:24 | 13 | 143.91 |
| 10/02/2026 16:24 | 2 | 143.91 |
| 10/02/2026 16:24 | 100 | 143.91 |
| 10/02/2026 16:24 | 100 | 143.925 |
| 10/02/2026 16:24 | 8 | 144.00 |
| 10/02/2026 16:24 | 50 | 144.00 |
| 10/02/2026 16:24 | 35 | 144.00 |
| 10/02/2026 16:24 | 5 | 144.00 |
| 10/02/2026 16:24 | 2 | 144.00 |
| 10/02/2026 16:24 | 3 | 144.00 |
| 10/02/2026 16:24 | 20 | 144.00 |
| 10/02/2026 16:24 | 10 | 144.00 |
| 10/02/2026 16:24 | 3 | 144.00 |
| 10/02/2026 16:24 | 40 | 144.00 |
| 10/02/2026 16:24 | 17 | 144.00 |
| 10/02/2026 16:24 | 4 | 144.00 |
| 10/02/2026 16:24 | 10 | 144.00 |
| 10/02/2026 16:24 | 1 | 144.00 |
| 10/02/2026 16:24 | 100 | 144.00 |
| 10/02/2026 16:24 | 20 | 144.00 |
| 10/02/2026 16:24 | 25 | 144.00 |
| 10/02/2026 16:24 | 10 | 144.00 |
| 10/02/2026 16:24 | 2 | 144.00 |
| 10/02/2026 16:24 | 2 | 144.00 |
| 10/02/2026 16:24 | 2 | 144.00 |
| 10/02/2026 16:24 | 100 | 144.00 |
| 10/02/2026 16:24 | 25 | 144.00 |
| 10/02/2026 16:24 | 10 | 144.00 |
| 10/02/2026 16:24 | 100 | 144.00 |
| 10/02/2026 16:24 | 15 | 144.00 |
| 10/02/2026 16:24 | 2 | 144.00 |
| 10/02/2026 16:24 | 55 | 144.00 |
| 10/02/2026 16:24 | 10 | 144.00 |
| 10/02/2026 16:24 | 1300 | 144.00 |
| 10/02/2026 16:24 | 100 | 144.00 |
| 10/02/2026 16:24 | 1 | 144.00 |
| 10/02/2026 16:24 | 1 | 144.00 |
| 10/02/2026 16:24 | 3 | 144.00 |
| 10/02/2026 16:24 | 1 | 144.00 |
| 10/02/2026 16:24 | 100 | 143.99 |
| 10/02/2026 16:24 | 200 | 143.97 |
| 10/02/2026 16:24 | 100 | 143.98 |
| 10/02/2026 16:24 | 2 | 143.96 |
| 10/02/2026 16:24 | 10 | 143.95 |
| 10/02/2026 16:24 | 2 | 143.95 |
| 10/02/2026 16:24 | 15 | 143.93 |
| 10/02/2026 16:24 | 58 | 143.92 |
| 10/02/2026 16:24 | 100 | 143.92 |
| 10/02/2026 16:24 | 42 | 143.92 |
| 10/02/2026 16:24 | 58 | 143.92 |
| 10/02/2026 16:24 | 42 | 143.92 |
| 10/02/2026 16:24 | 100 | 143.92 |
| 10/02/2026 16:24 | 100 | 143.92 |
| 10/02/2026 16:24 | 100 | 143.92 |
| 10/02/2026 16:24 | 51 | 143.92 |
| 10/02/2026 16:24 | 100 | 143.91 |
| 10/02/2026 16:24 | 49 | 143.92 |
| 10/02/2026 16:24 | 4 | 143.92 |
| 10/02/2026 16:24 | 100 | 143.92 |
| 10/02/2026 16:24 | 100 | 143.92 |
| 10/02/2026 16:24 | 96 | 143.92 |
| 10/02/2026 16:24 | 4 | 143.92 |
| 10/02/2026 16:24 | 96 | 143.92 |
| 10/02/2026 16:24 | 86 | 143.92 |
| 10/02/2026 16:24 | 1 | 143.92 |
| 10/02/2026 16:24 | 12 | 143.92 |
| 10/02/2026 16:24 | 1 | 143.92 |
| 10/02/2026 16:24 | 99 | 143.92 |
| 10/02/2026 16:24 | 1 | 143.92 |
| 10/02/2026 16:24 | 1 | 143.92 |
| 10/02/2026 16:24 | 1 | 143.92 |
| 10/02/2026 16:24 | 100 | 143.92 |
| 10/02/2026 16:24 | 13 | 143.92 |
| 10/02/2026 16:24 | 100 | 143.92 |
| 10/02/2026 16:24 | 100 | 143.91 |
| 10/02/2026 16:24 | 100 | 143.92 |
| 10/02/2026 16:24 | 100 | 143.92 |
| 10/02/2026 16:24 | 47 | 143.92 |
| 10/02/2026 16:24 | 99 | 143.92 |
| 10/02/2026 16:24 | 1 | 143.92 |
| 10/02/2026 16:24 | 53 | 143.92 |
| 10/02/2026 16:24 | 7 | 143.89 |
| 10/02/2026 16:24 | 7 | 143.89 |
| 10/02/2026 16:24 | 2 | 143.88 |
| 10/02/2026 16:24 | 50 | 143.86 |
| 10/02/2026 16:24 | 116 | 143.85 |
| 10/02/2026 16:24 | 7 | 143.85 |
| 10/02/2026 16:24 | 94 | 143.82 |
| 10/02/2026 16:24 | 6 | 143.82 |
| 10/02/2026 16:24 | 2 | 143.88 |
| 10/02/2026 16:24 | 2 | 143.88 |
| 10/02/2026 16:24 | 34 | 143.86 |
| 10/02/2026 16:24 | 1 | 143.86 |
| 10/02/2026 16:24 | 100 | 143.87 |
| 10/02/2026 16:24 | 11 | 143.87 |
| 10/02/2026 16:24 | 100 | 143.86 |
| 10/02/2026 16:24 | 100 | 143.85 |
| 10/02/2026 16:24 | 112 | 143.84 |
| 10/02/2026 16:24 | 200 | 143.82 |
| 10/02/2026 16:24 | 100 | 143.82 |
| 10/02/2026 16:24 | 1 | 143.83 |
| 10/02/2026 16:24 | 132 | 143.83 |
| 10/02/2026 16:24 | 300 | 143.82 |
| 10/02/2026 16:24 | 100 | 143.83 |
| 10/02/2026 16:24 | 100 | 143.83 |
| 10/02/2026 16:24 | 1778 | 143.83 |
| 10/02/2026 16:24 | 100 | 143.82 |
| 10/02/2026 16:24 | 20 | 143.82 |
| 10/02/2026 16:24 | 1 | 143.77 |
| 10/02/2026 16:24 | 20 | 143.78 |
| 10/02/2026 16:24 | 5 | 143.80 |
| 10/02/2026 16:24 | 1 | 143.79 |
| 10/02/2026 16:24 | 6 | 143.77 |
| 10/02/2026 16:24 | 10 | 143.77 |
| 10/02/2026 16:24 | 100 | 143.77 |
| 10/02/2026 16:24 | 100 | 143.76 |
| 10/02/2026 16:24 | 116 | 143.76 |
| 10/02/2026 16:24 | 1 | 143.76 |
| 10/02/2026 16:24 | 83 | 143.76 |
| 10/02/2026 16:24 | 59 | 143.76 |
| 10/02/2026 16:24 | 8 | 143.73 |
| 10/02/2026 16:24 | 200 | 143.70 |
| 10/02/2026 16:24 | 10 | 143.70 |
| 10/02/2026 16:24 | 23 | 143.70 |
| 10/02/2026 16:24 | 20 | 143.69 |
| 10/02/2026 16:24 | 4 | 143.66 |
| 10/02/2026 16:24 | 11 | 143.63 |
| 10/02/2026 16:24 | 5 | 143.63 |
| 10/02/2026 16:24 | 10 | 143.66 |
| 10/02/2026 16:24 | 100 | 143.66 |
| 10/02/2026 16:24 | 65 | 143.65 |
| 10/02/2026 16:24 | 44 | 143.60 |
| 10/02/2026 16:24 | 76 | 143.60 |
| 10/02/2026 16:24 | 224 | 143.60 |
| 10/02/2026 16:24 | 100 | 143.54 |
| 10/02/2026 16:24 | 6 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 94 | 143.50 |
| 10/02/2026 16:24 | 6 | 143.50 |
| 10/02/2026 16:24 | 94 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 69 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 50 | 143.50 |
| 10/02/2026 16:24 | 69 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 31 | 143.50 |
| 10/02/2026 16:24 | 69 | 143.50 |
| 10/02/2026 16:24 | 31 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 200 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 200 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 6 | 143.50 |
| 10/02/2026 16:24 | 86 | 143.50 |
| 10/02/2026 16:24 | 88 | 143.50 |
| 10/02/2026 16:24 | 12 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 14 | 143.50 |
| 10/02/2026 16:24 | 86 | 143.50 |
| 10/02/2026 16:24 | 14 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 940 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:24 | 2 | 143.50 |
| 10/02/2026 16:24 | 97 | 143.50 |
| 10/02/2026 16:24 | 3 | 143.50 |
| 10/02/2026 16:24 | 100 | 143.50 |
| 10/02/2026 16:23 | 5 | 143.51 |
| 10/02/2026 16:23 | 60 | 143.51 |
| 10/02/2026 16:23 | 24 | 143.51 |
| 10/02/2026 16:23 | 1 | 143.51 |
| 10/02/2026 16:23 | 75 | 143.51 |
| 10/02/2026 16:23 | 20 | 143.52 |
| 10/02/2026 16:23 | 5 | 143.52 |
| 10/02/2026 16:23 | 100 | 143.54 |
| 10/02/2026 16:23 | 250 | 143.55 |
| 10/02/2026 16:23 | 10 | 143.55 |
| 10/02/2026 16:23 | 245 | 143.56 |
| 10/02/2026 16:23 | 5 | 143.56 |
| 10/02/2026 16:23 | 295 | 143.56 |
| 10/02/2026 16:23 | 100 | 143.56 |
| 10/02/2026 16:23 | 5 | 143.57 |
| 10/02/2026 16:23 | 100 | 143.59 |
| 10/02/2026 16:23 | 5 | 143.59 |
| 10/02/2026 16:23 | 29 | 143.65 |
| 10/02/2026 16:23 | 83 | 143.65 |
| 10/02/2026 16:23 | 17 | 143.65 |
| 10/02/2026 16:23 | 1 | 143.66 |
| 10/02/2026 16:23 | 100 | 143.66 |
| 10/02/2026 16:23 | 3 | 143.65 |
| 10/02/2026 16:23 | 66 | 143.60 |
| 10/02/2026 16:23 | 13 | 143.62 |
| 10/02/2026 16:23 | 20 | 143.61 |
| 10/02/2026 16:23 | 1 | 143.60 |
| 10/02/2026 16:23 | 20 | 143.59 |
| 10/02/2026 16:23 | 20 | 143.56 |
| 10/02/2026 16:23 | 300 | 143.545 |
| 10/02/2026 16:23 | 100 | 143.54 |
| 10/02/2026 16:23 | 20 | 143.55 |
| 10/02/2026 16:23 | 42 | 143.52 |
| 10/02/2026 16:23 | 6 | 143.52 |
| 10/02/2026 16:23 | 26 | 143.52 |
| 10/02/2026 16:23 | 26 | 143.52 |
| 10/02/2026 16:23 | 20 | 143.52 |
| 10/02/2026 16:23 | 180 | 143.52 |
| 10/02/2026 16:23 | 20 | 143.52 |
| 10/02/2026 16:23 | 20 | 143.52 |
| 10/02/2026 16:23 | 6 | 143.52 |
| 10/02/2026 16:23 | 26 | 143.51 |
| 10/02/2026 16:23 | 26 | 143.51 |
| 10/02/2026 16:23 | 26 | 143.51 |
| 10/02/2026 16:23 | 4400 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 200 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 57 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 1011 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 57 | 143.50 |
| 10/02/2026 16:23 | 41 | 143.50 |
| 10/02/2026 16:23 | 1 | 143.50 |
| 10/02/2026 16:23 | 1 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 59 | 143.50 |
| 10/02/2026 16:23 | 34 | 143.50 |
| 10/02/2026 16:23 | 7 | 143.50 |
| 10/02/2026 16:23 | 6 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 1 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 6 | 143.50 |
| 10/02/2026 16:23 | 1 | 143.50 |
| 10/02/2026 16:23 | 13 | 143.50 |
| 10/02/2026 16:23 | 500 | 143.50 |
| 10/02/2026 16:23 | 4 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 1 | 143.50 |
| 10/02/2026 16:23 | 1 | 143.50 |
| 10/02/2026 16:23 | 8 | 143.50 |
| 10/02/2026 16:23 | 1 | 143.50 |
| 10/02/2026 16:23 | 1 | 143.50 |
| 10/02/2026 16:23 | 20 | 143.50 |
| 10/02/2026 16:23 | 22 | 143.50 |
| 10/02/2026 16:23 | 150 | 143.50 |
| 10/02/2026 16:23 | 12 | 143.50 |
| 10/02/2026 16:23 | 100 | 143.50 |
| 10/02/2026 16:23 | 60 | 143.50 |
| 10/02/2026 16:23 | 10 | 143.50 |
| 10/02/2026 16:23 | 9 | 143.51 |
| 10/02/2026 16:23 | 6 | 143.51 |
| 10/02/2026 16:23 | 1 | 143.52 |
| 10/02/2026 16:23 | 10 | 143.52 |
| 10/02/2026 16:23 | 1 | 143.52 |
| 10/02/2026 16:23 | 37 | 143.52 |
| 10/02/2026 16:23 | 15 | 143.52 |
| 10/02/2026 16:23 | 9 | 143.52 |
| 10/02/2026 16:23 | 15 | 143.52 |
| 10/02/2026 16:23 | 22 | 143.52 |
| 10/02/2026 16:23 | 9 | 143.52 |
| 10/02/2026 16:23 | 1 | 143.52 |
| 10/02/2026 16:23 | 37 | 143.52 |
| 10/02/2026 16:23 | 9 | 143.52 |
| 10/02/2026 16:23 | 9 | 143.52 |
| 10/02/2026 16:23 | 1 | 143.53 |
| 10/02/2026 16:23 | 8 | 143.53 |
| 10/02/2026 16:23 | 100 | 143.53 |
| 10/02/2026 16:23 | 1 | 143.54 |
| 10/02/2026 16:23 | 9 | 143.54 |
| 10/02/2026 16:23 | 100 | 143.54 |
| 10/02/2026 16:23 | 1 | 143.55 |
| 10/02/2026 16:23 | 99 | 143.55 |
| 10/02/2026 16:23 | 1 | 143.56 |
| 10/02/2026 16:23 | 4 | 143.56 |
| 10/02/2026 16:23 | 4 | 143.56 |
| 10/02/2026 16:23 | 7 | 143.57 |
| 10/02/2026 16:23 | 6 | 143.58 |
| 10/02/2026 16:23 | 1 | 143.59 |
| 10/02/2026 16:23 | 1 | 143.60 |
| 10/02/2026 16:23 | 1 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 99 | 143.60 |
| 10/02/2026 16:23 | 1 | 143.60 |
| 10/02/2026 16:23 | 99 | 143.60 |
| 10/02/2026 16:23 | 3505 | 143.60 |
| 10/02/2026 16:23 | 60 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 40 | 143.60 |
| 10/02/2026 16:23 | 60 | 143.60 |
| 10/02/2026 16:23 | 40 | 143.60 |
| 10/02/2026 16:23 | 161 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 8 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 1 | 143.60 |
| 10/02/2026 16:23 | 8 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 4 | 143.60 |
| 10/02/2026 16:23 | 96 | 143.60 |
| 10/02/2026 16:23 | 1 | 143.60 |
| 10/02/2026 16:23 | 3 | 143.60 |
| 10/02/2026 16:23 | 1 | 143.60 |
| 10/02/2026 16:23 | 99 | 143.60 |
| 10/02/2026 16:23 | 1 | 143.60 |
| 10/02/2026 16:23 | 10 | 143.60 |
| 10/02/2026 16:23 | 90 | 143.60 |
| 10/02/2026 16:23 | 10 | 143.60 |
| 10/02/2026 16:23 | 77 | 143.60 |
| 10/02/2026 16:23 | 23 | 143.60 |
| 10/02/2026 16:23 | 29 | 143.60 |
| 10/02/2026 16:23 | 48 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 8 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 84 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 8 | 143.60 |
| 10/02/2026 16:23 | 92 | 143.60 |
| 10/02/2026 16:23 | 7 | 143.60 |
| 10/02/2026 16:23 | 10 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 88 | 143.61 |
| 10/02/2026 16:23 | 1 | 143.61 |
| 10/02/2026 16:23 | 1 | 143.61 |
| 10/02/2026 16:23 | 100 | 143.61 |
| 10/02/2026 16:23 | 10 | 143.61 |
| 10/02/2026 16:23 | 100 | 143.61 |
| 10/02/2026 16:23 | 1 | 143.61 |
| 10/02/2026 16:23 | 86 | 143.61 |
| 10/02/2026 16:23 | 14 | 143.61 |
| 10/02/2026 16:23 | 2 | 143.62 |
| 10/02/2026 16:23 | 70 | 143.63 |
| 10/02/2026 16:23 | 30 | 143.63 |
| 10/02/2026 16:23 | 600 | 143.64 |
| 10/02/2026 16:23 | 69 | 143.65 |
| 10/02/2026 16:23 | 5 | 143.65 |
| 10/02/2026 16:23 | 20 | 143.65 |
| 10/02/2026 16:23 | 267 | 143.66 |
| 10/02/2026 16:23 | 94 | 143.66 |
| 10/02/2026 16:23 | 239 | 143.66 |
| 10/02/2026 16:23 | 100 | 143.66 |
| 10/02/2026 16:23 | 50 | 143.69 |
| 10/02/2026 16:23 | 100 | 143.69 |
| 10/02/2026 16:23 | 100 | 143.67 |
| 10/02/2026 16:23 | 300 | 143.67 |
| 10/02/2026 16:23 | 200 | 143.67 |
| 10/02/2026 16:23 | 266 | 143.68 |
| 10/02/2026 16:23 | 1 | 143.72 |
| 10/02/2026 16:23 | 39 | 143.69 |
| 10/02/2026 16:23 | 3 | 143.67 |
| 10/02/2026 16:23 | 100 | 143.69 |
| 10/02/2026 16:23 | 10 | 143.69 |
| 10/02/2026 16:23 | 300 | 143.70 |
| 10/02/2026 16:23 | 2 | 143.70 |
| 10/02/2026 16:23 | 1 | 143.70 |
| 10/02/2026 16:23 | 53 | 143.74 |
| 10/02/2026 16:23 | 5 | 143.74 |
| 10/02/2026 16:23 | 3 | 143.74 |
| 10/02/2026 16:23 | 3 | 143.74 |
| 10/02/2026 16:23 | 100 | 143.77 |
| 10/02/2026 16:23 | 60 | 143.76 |
| 10/02/2026 16:23 | 44 | 143.76 |
| 10/02/2026 16:23 | 78 | 143.76 |
| 10/02/2026 16:23 | 200 | 143.75 |
| 10/02/2026 16:23 | 1 | 143.76 |
| 10/02/2026 16:23 | 21 | 143.76 |
| 10/02/2026 16:23 | 10 | 143.75 |
| 10/02/2026 16:23 | 6 | 143.71 |
| 10/02/2026 16:23 | 79 | 143.71 |
| 10/02/2026 16:23 | 1 | 143.71 |
| 10/02/2026 16:23 | 14 | 143.71 |
| 10/02/2026 16:23 | 86 | 143.71 |
| 10/02/2026 16:23 | 1 | 143.71 |
| 10/02/2026 16:23 | 3 | 143.71 |
| 10/02/2026 16:23 | 10 | 143.71 |
| 10/02/2026 16:23 | 3 | 143.71 |
| 10/02/2026 16:23 | 100 | 143.71 |
| 10/02/2026 16:23 | 10 | 143.76 |
| 10/02/2026 16:23 | 3 | 143.76 |
| 10/02/2026 16:23 | 1 | 143.76 |
| 10/02/2026 16:23 | 100 | 143.76 |
| 10/02/2026 16:23 | 100 | 143.76 |
| 10/02/2026 16:23 | 100 | 143.795 |
| 10/02/2026 16:23 | 11 | 143.81 |
| 10/02/2026 16:23 | 100 | 143.82 |
| 10/02/2026 16:23 | 41 | 143.82 |
| 10/02/2026 16:23 | 20 | 143.81 |
| 10/02/2026 16:23 | 15 | 143.80 |
| 10/02/2026 16:23 | 12 | 143.80 |
| 10/02/2026 16:23 | 5 | 143.80 |
| 10/02/2026 16:23 | 25 | 143.80 |
| 10/02/2026 16:23 | 10 | 143.80 |
| 10/02/2026 16:23 | 8 | 143.80 |
| 10/02/2026 16:23 | 10 | 143.80 |
| 10/02/2026 16:23 | 5 | 143.79 |
| 10/02/2026 16:23 | 1 | 143.74 |
| 10/02/2026 16:23 | 36 | 143.74 |
| 10/02/2026 16:23 | 1 | 143.74 |
| 10/02/2026 16:23 | 300 | 143.74 |
| 10/02/2026 16:23 | 5 | 143.73 |
| 10/02/2026 16:23 | 20 | 143.73 |
| 10/02/2026 16:23 | 80 | 143.73 |
| 10/02/2026 16:23 | 20 | 143.72 |
| 10/02/2026 16:23 | 1 | 143.705 |
| 10/02/2026 16:23 | 100 | 143.70 |
| 10/02/2026 16:23 | 75 | 143.71 |
| 10/02/2026 16:23 | 20 | 143.72 |
| 10/02/2026 16:23 | 5 | 143.74 |
| 10/02/2026 16:23 | 5 | 143.75 |
| 10/02/2026 16:23 | 5 | 143.75 |
| 10/02/2026 16:23 | 100 | 143.75 |
| 10/02/2026 16:23 | 5 | 143.75 |
| 10/02/2026 16:23 | 95 | 143.75 |
| 10/02/2026 16:23 | 100 | 143.75 |
| 10/02/2026 16:23 | 100 | 143.75 |
| 10/02/2026 16:23 | 200 | 143.69 |
| 10/02/2026 16:23 | 35 | 143.70 |
| 10/02/2026 16:23 | 50 | 143.70 |
| 10/02/2026 16:23 | 100 | 143.70 |
| 10/02/2026 16:23 | 1 | 143.70 |
| 10/02/2026 16:23 | 100 | 143.68 |
| 10/02/2026 16:23 | 2 | 143.63 |
| 10/02/2026 16:23 | 100 | 143.615 |
| 10/02/2026 16:23 | 4 | 143.61 |
| 10/02/2026 16:23 | 99 | 143.64 |
| 10/02/2026 16:23 | 1 | 143.64 |
| 10/02/2026 16:23 | 100 | 143.65 |
| 10/02/2026 16:23 | 60 | 143.67 |
| 10/02/2026 16:23 | 1 | 143.61 |
| 10/02/2026 16:23 | 95 | 143.61 |
| 10/02/2026 16:23 | 5 | 143.62 |
| 10/02/2026 16:23 | 1 | 143.63 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 10 | 143.62 |
| 10/02/2026 16:23 | 7 | 143.64 |
| 10/02/2026 16:23 | 100 | 143.64 |
| 10/02/2026 16:23 | 50 | 143.65 |
| 10/02/2026 16:23 | 100 | 143.65 |
| 10/02/2026 16:23 | 100 | 143.61 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 5205 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 59 | 143.60 |
| 10/02/2026 16:23 | 41 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 140 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 145 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 83 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 83 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 83 | 143.60 |
| 10/02/2026 16:23 | 83 | 143.60 |
| 10/02/2026 16:23 | 17 | 143.60 |
| 10/02/2026 16:23 | 83 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 17 | 143.60 |
| 10/02/2026 16:23 | 83 | 143.60 |
| 10/02/2026 16:23 | 17 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 4 | 143.60 |
| 10/02/2026 16:23 | 1 | 143.60 |
| 10/02/2026 16:23 | 100 | 143.60 |
| 10/02/2026 16:23 | 1 | 143.60 |
| 10/02/2026 16:23 | 72 | 143.60 |
| 10/02/2026 16:23 | 300 | 143.63 |
| 10/02/2026 16:23 | 100 | 143.63 |
| 10/02/2026 16:23 | 60 | 143.635 |
| 10/02/2026 16:23 | 1 | 143.63 |
| 10/02/2026 16:23 | 200 | 143.64 |
| 10/02/2026 16:23 | 100 | 143.64 |
| 10/02/2026 16:23 | 10 | 143.65 |
| 10/02/2026 16:23 | 3 | 143.65 |
| 10/02/2026 16:23 | 2 | 143.65 |
| 10/02/2026 16:23 | 100 | 143.65 |
| 10/02/2026 16:23 | 6 | 143.69 |
| 10/02/2026 16:23 | 100 | 143.70 |
| 10/02/2026 16:23 | 100 | 143.705 |
| 10/02/2026 16:23 | 1 | 143.72 |
| 10/02/2026 16:23 | 100 | 143.72 |
| 10/02/2026 16:22 | 100 | 143.75 |
| 10/02/2026 16:22 | 100 | 143.74 |
| 10/02/2026 16:22 | 19 | 143.74 |
| 10/02/2026 16:22 | 81 | 143.74 |
| 10/02/2026 16:22 | 99 | 143.74 |
| 10/02/2026 16:22 | 1 | 143.74 |
| 10/02/2026 16:22 | 100 | 143.74 |
| 10/02/2026 16:22 | 100 | 143.74 |
| 10/02/2026 16:22 | 100 | 143.73 |
| 10/02/2026 16:22 | 100 | 143.73 |
| 10/02/2026 16:22 | 100 | 143.73 |
| 10/02/2026 16:22 | 100 | 143.72 |
| 10/02/2026 16:22 | 55 | 143.70 |
| 10/02/2026 16:22 | 1 | 143.70 |
| 10/02/2026 16:22 | 4 | 143.70 |
| 10/02/2026 16:22 | 40 | 143.70 |
| 10/02/2026 16:22 | 80 | 143.70 |
| 10/02/2026 16:22 | 20 | 143.70 |
| 10/02/2026 16:22 | 100 | 143.70 |
| 10/02/2026 16:22 | 100 | 143.70 |
| 10/02/2026 16:22 | 20 | 143.70 |
| 10/02/2026 16:22 | 80 | 143.70 |
| 10/02/2026 16:22 | 20 | 143.70 |
| 10/02/2026 16:22 | 20 | 143.69 |
| 10/02/2026 16:22 | 20 | 143.66 |
| 10/02/2026 16:22 | 200 | 143.70 |
| 10/02/2026 16:22 | 187 | 143.70 |
| 10/02/2026 16:22 | 124 | 143.70 |
| 10/02/2026 16:22 | 91 | 143.71 |
| 10/02/2026 16:22 | 96 | 143.71 |
| 10/02/2026 16:22 | 100 | 143.76 |
| 10/02/2026 16:22 | 1 | 143.76 |
| 10/02/2026 16:22 | 50 | 143.75 |
| 10/02/2026 16:22 | 100 | 143.75 |
| 10/02/2026 16:22 | 100 | 143.73 |
| 10/02/2026 16:22 | 200 | 143.71 |
| 10/02/2026 16:22 | 100 | 143.73 |
| 10/02/2026 16:22 | 1 | 143.73 |
| 10/02/2026 16:22 | 10 | 143.72 |
| 10/02/2026 16:22 | 200 | 143.70 |
| 10/02/2026 16:22 | 100 | 143.70 |
| 10/02/2026 16:22 | 100 | 143.70 |
| 10/02/2026 16:22 | 1 | 143.70 |
| 10/02/2026 16:22 | 100 | 143.69 |
| 10/02/2026 16:22 | 1 | 143.68 |
| 10/02/2026 16:22 | 25 | 143.68 |
| 10/02/2026 16:22 | 99 | 143.65 |
| 10/02/2026 16:22 | 1 | 143.65 |
| 10/02/2026 16:22 | 49 | 143.65 |
| 10/02/2026 16:22 | 1 | 143.65 |
| 10/02/2026 16:22 | 100 | 143.65 |
| 10/02/2026 16:22 | 10 | 143.61 |
| 10/02/2026 16:22 | 10 | 143.61 |
| 10/02/2026 16:22 | 20 | 143.61 |
| 10/02/2026 16:22 | 28 | 143.60 |
| 10/02/2026 16:22 | 97 | 143.61 |
| 10/02/2026 16:22 | 1 | 143.61 |
| 10/02/2026 16:22 | 2 | 143.61 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 90 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.605 |
| 10/02/2026 16:22 | 10 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 72 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 80 | 143.60 |
| 10/02/2026 16:22 | 20 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 1092 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 280 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 5 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 5 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 5 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 95 | 143.60 |
| 10/02/2026 16:22 | 5 | 143.60 |
| 10/02/2026 16:22 | 95 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 8 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 11 | 143.605 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 58 | 143.60 |
| 10/02/2026 16:22 | 42 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 73 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 134 | 143.61 |
| 10/02/2026 16:22 | 40 | 143.62 |
| 10/02/2026 16:22 | 1 | 143.62 |
| 10/02/2026 16:22 | 1 | 143.62 |
| 10/02/2026 16:22 | 100 | 143.62 |
| 10/02/2026 16:22 | 30 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 70 | 143.60 |
| 10/02/2026 16:22 | 89 | 143.60 |
| 10/02/2026 16:22 | 11 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 500 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 750 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 7 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 7 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 507 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 7 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 191 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 7 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 133 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 395 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 70 | 143.60 |
| 10/02/2026 16:22 | 30 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 61 | 143.61 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 2 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.61 |
| 10/02/2026 16:22 | 200 | 143.63 |
| 10/02/2026 16:22 | 100 | 143.63 |
| 10/02/2026 16:22 | 1 | 143.68 |
| 10/02/2026 16:22 | 12 | 143.62 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.61 |
| 10/02/2026 16:22 | 20 | 143.62 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 44 | 143.62 |
| 10/02/2026 16:22 | 59 | 143.61 |
| 10/02/2026 16:22 | 41 | 143.61 |
| 10/02/2026 16:22 | 59 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 103 | 143.60 |
| 10/02/2026 16:22 | 23 | 143.60 |
| 10/02/2026 16:22 | 13 | 143.60 |
| 10/02/2026 16:22 | 90 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 10 | 143.60 |
| 10/02/2026 16:22 | 141 | 143.60 |
| 10/02/2026 16:22 | 177 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 77 | 143.60 |
| 10/02/2026 16:22 | 129 | 143.60 |
| 10/02/2026 16:22 | 104 | 143.60 |
| 10/02/2026 16:22 | 20 | 143.60 |
| 10/02/2026 16:22 | 80 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 24 | 143.60 |
| 10/02/2026 16:22 | 84 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 20 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 80 | 143.60 |
| 10/02/2026 16:22 | 16 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 150 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 93 | 143.60 |
| 10/02/2026 16:22 | 3 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 38 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 88 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 12 | 143.60 |
| 10/02/2026 16:22 | 88 | 143.60 |
| 10/02/2026 16:22 | 8 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 88 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 8 | 143.60 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 19 | 143.60 |
| 10/02/2026 16:22 | 77 | 143.60 |
| 10/02/2026 16:22 | 23 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 10 | 143.60 |
| 10/02/2026 16:22 | 300 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 13 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 296 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 48 | 143.60 |
| 10/02/2026 16:22 | 82 | 143.60 |
| 10/02/2026 16:22 | 18 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 20 | 143.60 |
| 10/02/2026 16:22 | 80 | 143.60 |
| 10/02/2026 16:22 | 20 | 143.60 |
| 10/02/2026 16:22 | 24 | 143.60 |
| 10/02/2026 16:22 | 76 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 20 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 65 | 143.60 |
| 10/02/2026 16:22 | 5 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 33 | 143.60 |
| 10/02/2026 16:22 | 67 | 143.60 |
| 10/02/2026 16:22 | 33 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 50 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 12 | 143.60 |
| 10/02/2026 16:22 | 88 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 104 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 97 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 35 | 143.60 |
| 10/02/2026 16:22 | 63 | 143.60 |
| 10/02/2026 16:22 | 2 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 70 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.61 |
| 10/02/2026 16:22 | 100 | 143.61 |
| 10/02/2026 16:22 | 7 | 143.64 |
| 10/02/2026 16:22 | 20 | 143.63 |
| 10/02/2026 16:22 | 20 | 143.62 |
| 10/02/2026 16:22 | 40 | 143.62 |
| 10/02/2026 16:22 | 58 | 143.61 |
| 10/02/2026 16:22 | 42 | 143.61 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 79 | 143.60 |
| 10/02/2026 16:22 | 21 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 35 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.61 |
| 10/02/2026 16:22 | 64 | 143.62 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 76 | 143.60 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 8 | 143.60 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 8 | 143.60 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 8 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 69 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 66 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 19 | 143.60 |
| 10/02/2026 16:22 | 47 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 19 | 143.60 |
| 10/02/2026 16:22 | 56 | 143.60 |
| 10/02/2026 16:22 | 44 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 9 | 143.60 |
| 10/02/2026 16:22 | 91 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 3 | 143.60 |
| 10/02/2026 16:22 | 25 | 143.60 |
| 10/02/2026 16:22 | 75 | 143.60 |
| 10/02/2026 16:22 | 10 | 143.60 |
| 10/02/2026 16:22 | 15 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.61 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 8 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.61 |
| 10/02/2026 16:22 | 1 | 143.61 |
| 10/02/2026 16:22 | 59 | 143.60 |
| 10/02/2026 16:22 | 49 | 143.61 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 50 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.61 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 10 | 143.61 |
| 10/02/2026 16:22 | 12 | 143.60 |
| 10/02/2026 16:22 | 34 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 5 | 143.60 |
| 10/02/2026 16:22 | 95 | 143.60 |
| 10/02/2026 16:22 | 19 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 42 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 22 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 42 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 42 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 42 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.61 |
| 10/02/2026 16:22 | 100 | 143.61 |
| 10/02/2026 16:22 | 5 | 143.64 |
| 10/02/2026 16:22 | 200 | 143.64 |
| 10/02/2026 16:22 | 7 | 143.64 |
| 10/02/2026 16:22 | 100 | 143.64 |
| 10/02/2026 16:22 | 100 | 143.66 |
| 10/02/2026 16:22 | 10 | 143.67 |
| 10/02/2026 16:22 | 100 | 143.66 |
| 10/02/2026 16:22 | 850 | 143.65 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 58 | 143.60 |
| 10/02/2026 16:22 | 42 | 143.60 |
| 10/02/2026 16:22 | 58 | 143.60 |
| 10/02/2026 16:22 | 58 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 142 | 143.60 |
| 10/02/2026 16:22 | 58 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 42 | 143.60 |
| 10/02/2026 16:22 | 58 | 143.60 |
| 10/02/2026 16:22 | 42 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 200 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 59 | 143.60 |
| 10/02/2026 16:22 | 85 | 143.60 |
| 10/02/2026 16:22 | 15 | 143.60 |
| 10/02/2026 16:22 | 41 | 143.60 |
| 10/02/2026 16:22 | 44 | 143.60 |
| 10/02/2026 16:22 | 56 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 8 | 143.60 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 8 | 143.60 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 16 | 143.60 |
| 10/02/2026 16:22 | 7 | 143.60 |
| 10/02/2026 16:22 | 77 | 143.60 |
| 10/02/2026 16:22 | 7 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 7 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 46 | 143.65 |
| 10/02/2026 16:22 | 100 | 143.63 |
| 10/02/2026 16:22 | 100 | 143.615 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.62 |
| 10/02/2026 16:22 | 20 | 143.62 |
| 10/02/2026 16:22 | 100 | 143.62 |
| 10/02/2026 16:22 | 100 | 143.61 |
| 10/02/2026 16:22 | 15896 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 19 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 16 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 69 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 27 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 65 | 143.60 |
| 10/02/2026 16:22 | 152 | 143.60 |
| 10/02/2026 16:22 | 60 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 40 | 143.60 |
| 10/02/2026 16:22 | 80 | 143.60 |
| 10/02/2026 16:22 | 20 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 72 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 57 | 143.60 |
| 10/02/2026 16:22 | 15 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 20 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 49 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 97 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 30 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 50 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 94 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 96 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 95 | 143.60 |
| 10/02/2026 16:22 | 5 | 143.60 |
| 10/02/2026 16:22 | 95 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 95 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 23 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 72 | 143.60 |
| 10/02/2026 16:22 | 28 | 143.60 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 8 | 143.60 |
| 10/02/2026 16:22 | 92 | 143.60 |
| 10/02/2026 16:22 | 8 | 143.60 |
| 10/02/2026 16:22 | 88 | 143.60 |
| 10/02/2026 16:22 | 12 | 143.60 |
| 10/02/2026 16:22 | 88 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 95 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 95 | 143.60 |
| 10/02/2026 16:22 | 5 | 143.60 |
| 10/02/2026 16:22 | 95 | 143.60 |
| 10/02/2026 16:22 | 5 | 143.60 |
| 10/02/2026 16:22 | 95 | 143.60 |
| 10/02/2026 16:22 | 5 | 143.60 |
| 10/02/2026 16:22 | 95 | 143.60 |
| 10/02/2026 16:22 | 5 | 143.60 |
| 10/02/2026 16:22 | 95 | 143.60 |
| 10/02/2026 16:22 | 4 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 98 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 5 | 143.61 |
| 10/02/2026 16:22 | 5 | 143.61 |
| 10/02/2026 16:22 | 5 | 143.62 |
| 10/02/2026 16:22 | 2 | 143.65 |
| 10/02/2026 16:22 | 11 | 143.65 |
| 10/02/2026 16:22 | 100 | 143.65 |
| 10/02/2026 16:22 | 3 | 143.65 |
| 10/02/2026 16:22 | 100 | 143.65 |
| 10/02/2026 16:22 | 5 | 143.66 |
| 10/02/2026 16:22 | 100 | 143.69 |
| 10/02/2026 16:22 | 10 | 143.69 |
| 10/02/2026 16:22 | 100 | 143.69 |
| 10/02/2026 16:22 | 22 | 143.71 |
| 10/02/2026 16:22 | 70 | 143.71 |
| 10/02/2026 16:22 | 51 | 143.72 |
| 10/02/2026 16:22 | 1 | 143.72 |
| 10/02/2026 16:22 | 148 | 143.72 |
| 10/02/2026 16:22 | 1 | 143.72 |
| 10/02/2026 16:22 | 10 | 143.70 |
| 10/02/2026 16:22 | 200 | 143.68 |
| 10/02/2026 16:22 | 200 | 143.66 |
| 10/02/2026 16:22 | 100 | 143.67 |
| 10/02/2026 16:22 | 100 | 143.66 |
| 10/02/2026 16:22 | 100 | 143.66 |
| 10/02/2026 16:22 | 12 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 12 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 88 | 143.60 |
| 10/02/2026 16:22 | 12 | 143.60 |
| 10/02/2026 16:22 | 61 | 143.60 |
| 10/02/2026 16:22 | 27 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 43 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 57 | 143.60 |
| 10/02/2026 16:22 | 43 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 2 | 143.60 |
| 10/02/2026 16:22 | 98 | 143.60 |
| 10/02/2026 16:22 | 2 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 55 | 143.60 |
| 10/02/2026 16:22 | 45 | 143.60 |
| 10/02/2026 16:22 | 55 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 55 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 2 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 45 | 143.60 |
| 10/02/2026 16:22 | 55 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 45 | 143.60 |
| 10/02/2026 16:22 | 55 | 143.60 |
| 10/02/2026 16:22 | 45 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 2 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 99 | 143.60 |
| 10/02/2026 16:22 | 1 | 143.60 |
| 10/02/2026 16:22 | 87 | 143.60 |
| 10/02/2026 16:22 | 2 | 143.60 |
| 10/02/2026 16:22 | 100 | 143.60 |
| 10/02/2026 16:22 | 20 | 143.61 |
| 10/02/2026 16:22 | 3 | 143.61 |
| 10/02/2026 16:22 | 5 | 143.62 |
| 10/02/2026 16:22 | 100 | 143.63 |
| 10/02/2026 16:22 | 10 | 143.63 |
| 10/02/2026 16:22 | 15 | 143.63 |
| 10/02/2026 16:22 | 1 | 143.63 |
| 10/02/2026 16:22 | 100 | 143.63 |
| 10/02/2026 16:22 | 100 | 143.63 |
| 10/02/2026 16:22 | 5 | 143.66 |
| 10/02/2026 16:22 | 1 | 143.70 |
| 10/02/2026 16:22 | 100 | 143.70 |
| 10/02/2026 16:22 | 24 | 143.67 |
| 10/02/2026 16:22 | 52 | 143.67 |
| 10/02/2026 16:22 | 1 | 143.67 |
| 10/02/2026 16:22 | 47 | 143.67 |
| 10/02/2026 16:22 | 5 | 143.63 |
| 10/02/2026 16:22 | 100 | 143.63 |
| 10/02/2026 16:22 | 10 | 143.65 |
| 10/02/2026 16:22 | 10 | 143.64 |
| 10/02/2026 16:22 | 10 | 143.64 |
| 10/02/2026 16:22 | 41 | 143.65 |
| 10/02/2026 16:22 | 20 | 143.65 |
| 10/02/2026 16:22 | 24 | 143.64 |
| 10/02/2026 16:22 | 100 | 143.64 |
| 10/02/2026 16:22 | 100 | 143.64 |
| 10/02/2026 16:22 | 73 | 143.69 |
| 10/02/2026 16:22 | 100 | 143.69 |
| 10/02/2026 16:22 | 9 | 143.68 |
| 10/02/2026 16:21 | 91 | 143.68 |
| 10/02/2026 16:21 | 1 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 55 | 143.67 |
| 10/02/2026 16:21 | 10 | 143.67 |
| 10/02/2026 16:21 | 38 | 143.67 |
| 10/02/2026 16:21 | 5 | 143.65 |
| 10/02/2026 16:21 | 100 | 143.61 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 600 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 3400 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 352 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 8 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 79 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 16 | 143.60 |
| 10/02/2026 16:21 | 84 | 143.60 |
| 10/02/2026 16:21 | 16 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 5 | 143.60 |
| 10/02/2026 16:21 | 95 | 143.60 |
| 10/02/2026 16:21 | 5 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 20 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 99 | 143.60 |
| 10/02/2026 16:21 | 1 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 86 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 8 | 143.61 |
| 10/02/2026 16:21 | 4 | 143.62 |
| 10/02/2026 16:21 | 57 | 143.63 |
| 10/02/2026 16:21 | 1 | 143.63 |
| 10/02/2026 16:21 | 100 | 143.62 |
| 10/02/2026 16:21 | 100 | 143.62 |
| 10/02/2026 16:21 | 8 | 143.63 |
| 10/02/2026 16:21 | 8 | 143.63 |
| 10/02/2026 16:21 | 20 | 143.65 |
| 10/02/2026 16:21 | 1 | 143.65 |
| 10/02/2026 16:21 | 50 | 143.66 |
| 10/02/2026 16:21 | 38 | 143.65 |
| 10/02/2026 16:21 | 7 | 143.64 |
| 10/02/2026 16:21 | 4 | 143.65 |
| 10/02/2026 16:21 | 1 | 143.65 |
| 10/02/2026 16:21 | 100 | 143.63 |
| 10/02/2026 16:21 | 21 | 143.66 |
| 10/02/2026 16:21 | 300 | 143.66 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 1 | 143.68 |
| 10/02/2026 16:21 | 4 | 143.68 |
| 10/02/2026 16:21 | 96 | 143.68 |
| 10/02/2026 16:21 | 5 | 143.69 |
| 10/02/2026 16:21 | 44 | 143.67 |
| 10/02/2026 16:21 | 56 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 300 | 143.68 |
| 10/02/2026 16:21 | 1 | 143.71 |
| 10/02/2026 16:21 | 100 | 143.71 |
| 10/02/2026 16:21 | 100 | 143.74 |
| 10/02/2026 16:21 | 100 | 143.77 |
| 10/02/2026 16:21 | 5 | 143.76 |
| 10/02/2026 16:21 | 19 | 143.75 |
| 10/02/2026 16:21 | 352 | 143.75 |
| 10/02/2026 16:21 | 1 | 143.75 |
| 10/02/2026 16:21 | 2 | 143.75 |
| 10/02/2026 16:21 | 35 | 143.74 |
| 10/02/2026 16:21 | 1 | 143.74 |
| 10/02/2026 16:21 | 196 | 143.74 |
| 10/02/2026 16:21 | 1 | 143.73 |
| 10/02/2026 16:21 | 26 | 143.72 |
| 10/02/2026 16:21 | 1 | 143.71 |
| 10/02/2026 16:21 | 100 | 143.71 |
| 10/02/2026 16:21 | 18 | 143.74 |
| 10/02/2026 16:21 | 3 | 143.735 |
| 10/02/2026 16:21 | 3 | 143.735 |
| 10/02/2026 16:21 | 200 | 143.70 |
| 10/02/2026 16:21 | 4 | 143.67 |
| 10/02/2026 16:21 | 1 | 143.67 |
| 10/02/2026 16:21 | 3745 | 143.67 |
| 10/02/2026 16:21 | 37 | 143.67 |
| 10/02/2026 16:21 | 5 | 143.66 |
| 10/02/2026 16:21 | 9 | 143.65 |
| 10/02/2026 16:21 | 1 | 143.65 |
| 10/02/2026 16:21 | 239 | 143.64 |
| 10/02/2026 16:21 | 5 | 143.63 |
| 10/02/2026 16:21 | 5 | 143.59 |
| 10/02/2026 16:21 | 100 | 143.62 |
| 10/02/2026 16:21 | 10 | 143.62 |
| 10/02/2026 16:21 | 27 | 143.62 |
| 10/02/2026 16:21 | 73 | 143.62 |
| 10/02/2026 16:21 | 50 | 143.61 |
| 10/02/2026 16:21 | 83 | 143.61 |
| 10/02/2026 16:21 | 108 | 143.61 |
| 10/02/2026 16:21 | 1 | 143.61 |
| 10/02/2026 16:21 | 59 | 143.61 |
| 10/02/2026 16:21 | 49 | 143.59 |
| 10/02/2026 16:21 | 2 | 143.59 |
| 10/02/2026 16:21 | 10 | 143.56 |
| 10/02/2026 16:21 | 100 | 143.56 |
| 10/02/2026 16:21 | 10 | 143.57 |
| 10/02/2026 16:21 | 100 | 143.57 |
| 10/02/2026 16:21 | 99 | 143.57 |
| 10/02/2026 16:21 | 1 | 143.57 |
| 10/02/2026 16:21 | 8 | 143.57 |
| 10/02/2026 16:21 | 100 | 143.57 |
| 10/02/2026 16:21 | 200 | 143.57 |
| 10/02/2026 16:21 | 100 | 143.57 |
| 10/02/2026 16:21 | 100 | 143.58 |
| 10/02/2026 16:21 | 100 | 143.58 |
| 10/02/2026 16:21 | 21 | 143.59 |
| 10/02/2026 16:21 | 100 | 143.59 |
| 10/02/2026 16:21 | 64 | 143.59 |
| 10/02/2026 16:21 | 100 | 143.59 |
| 10/02/2026 16:21 | 100 | 143.59 |
| 10/02/2026 16:21 | 90 | 143.59 |
| 10/02/2026 16:21 | 10 | 143.59 |
| 10/02/2026 16:21 | 100 | 143.59 |
| 10/02/2026 16:21 | 50 | 143.60 |
| 10/02/2026 16:21 | 6 | 143.60 |
| 10/02/2026 16:21 | 10 | 143.60 |
| 10/02/2026 16:21 | 68 | 143.60 |
| 10/02/2026 16:21 | 100 | 143.60 |
| 10/02/2026 16:21 | 10 | 143.60 |
| 10/02/2026 16:21 | 5 | 143.60 |
| 10/02/2026 16:21 | 89 | 143.61 |
| 10/02/2026 16:21 | 3 | 143.61 |
| 10/02/2026 16:21 | 100 | 143.61 |
| 10/02/2026 16:21 | 3 | 143.61 |
| 10/02/2026 16:21 | 100 | 143.61 |
| 10/02/2026 16:21 | 88 | 143.61 |
| 10/02/2026 16:21 | 3 | 143.61 |
| 10/02/2026 16:21 | 100 | 143.61 |
| 10/02/2026 16:21 | 95 | 143.63 |
| 10/02/2026 16:21 | 5 | 143.63 |
| 10/02/2026 16:21 | 27 | 143.63 |
| 10/02/2026 16:21 | 100 | 143.63 |
| 10/02/2026 16:21 | 79 | 143.63 |
| 10/02/2026 16:21 | 100 | 143.63 |
| 10/02/2026 16:21 | 100 | 143.63 |
| 10/02/2026 16:21 | 5 | 143.63 |
| 10/02/2026 16:21 | 95 | 143.63 |
| 10/02/2026 16:21 | 5 | 143.64 |
| 10/02/2026 16:21 | 200 | 143.64 |
| 10/02/2026 16:21 | 100 | 143.64 |
| 10/02/2026 16:21 | 150 | 143.65 |
| 10/02/2026 16:21 | 300 | 143.65 |
| 10/02/2026 16:21 | 5 | 143.66 |
| 10/02/2026 16:21 | 1 | 143.69 |
| 10/02/2026 16:21 | 10 | 143.68 |
| 10/02/2026 16:21 | 200 | 143.68 |
| 10/02/2026 16:21 | 12 | 143.68 |
| 10/02/2026 16:21 | 300 | 143.66 |
| 10/02/2026 16:21 | 100 | 143.66 |
| 10/02/2026 16:21 | 140 | 143.65 |
| 10/02/2026 16:21 | 100 | 143.65 |
| 10/02/2026 16:21 | 100 | 143.65 |
| 10/02/2026 16:21 | 99 | 143.65 |
| 10/02/2026 16:21 | 1 | 143.65 |
| 10/02/2026 16:21 | 99 | 143.65 |
| 10/02/2026 16:21 | 1 | 143.65 |
| 10/02/2026 16:21 | 51 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 10 | 143.68 |
| 10/02/2026 16:21 | 154 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 4 | 143.67 |
| 10/02/2026 16:21 | 100 | 143.67 |
| 10/02/2026 16:21 | 2 | 143.68 |
| 10/02/2026 16:21 | 10 | 143.68 |
| 10/02/2026 16:21 | 100 | 143.69 |
| 10/02/2026 16:21 | 40 | 143.69 |
| 10/02/2026 16:21 | 40 | 143.75 |
| 10/02/2026 16:21 | 1 | 143.69 |
| 10/02/2026 16:21 | 3 | 143.71 |
| 10/02/2026 16:21 | 100 | 143.72 |
| 10/02/2026 16:21 | 100 | 143.73 |
| 10/02/2026 16:21 | 100 | 143.74 |
| 10/02/2026 16:21 | 60 | 143.76 |
| 10/02/2026 16:21 | 100 | 143.76 |
| 10/02/2026 16:21 | 1 | 143.80 |
| 10/02/2026 16:21 | 97 | 143.78 |
| 10/02/2026 16:21 | 300 | 143.79 |
| 10/02/2026 16:21 | 1 | 143.79 |
| 10/02/2026 16:21 | 100 | 143.79 |
| 10/02/2026 16:21 | 100 | 143.79 |
| 10/02/2026 16:21 | 3 | 143.81 |
| 10/02/2026 16:21 | 10 | 143.82 |
| 10/02/2026 16:21 | 18 | 143.82 |
| 10/02/2026 16:21 | 12 | 143.80 |
| 10/02/2026 16:21 | 50 | 143.79 |
| 10/02/2026 16:21 | 210 | 143.82 |
| 10/02/2026 16:21 | 53 | 143.75 |
| 10/02/2026 16:21 | 99 | 143.75 |
| 10/02/2026 16:21 | 1 | 143.75 |
| 10/02/2026 16:21 | 100 | 143.75 |
| 10/02/2026 16:21 | 37 | 143.69 |
| 10/02/2026 16:21 | 7 | 143.69 |
| 10/02/2026 16:21 | 100 | 143.69 |
| 10/02/2026 16:21 | 100 | 143.69 |
| 10/02/2026 16:21 | 100 | 143.69 |
| 10/02/2026 16:21 | 6 | 143.70 |
| 10/02/2026 16:21 | 2 | 143.71 |
| 10/02/2026 16:21 | 100 | 143.71 |
| 10/02/2026 16:21 | 2 | 143.71 |
| 10/02/2026 16:21 | 100 | 143.71 |
| 10/02/2026 16:21 | 90 | 143.71 |
| 10/02/2026 16:21 | 100 | 143.75 |
| 10/02/2026 16:21 | 2 | 143.75 |
| 10/02/2026 16:21 | 3 | 143.76 |
| 10/02/2026 16:21 | 300 | 143.76 |
| 10/02/2026 16:21 | 100 | 143.77 |
| 10/02/2026 16:21 | 1 | 143.77 |
| 10/02/2026 16:21 | 20 | 143.78 |
| 10/02/2026 16:21 | 1 | 143.78 |
| 10/02/2026 16:21 | 100 | 143.79 |
| 10/02/2026 16:21 | 200 | 143.79 |
| 10/02/2026 16:21 | 100 | 143.79 |
| 10/02/2026 16:21 | 100 | 143.79 |
| 10/02/2026 16:21 | 100 | 143.79 |
| 10/02/2026 16:21 | 100 | 143.79 |
| 10/02/2026 16:21 | 500 | 143.80 |
| 10/02/2026 16:21 | 100 | 143.80 |
| 10/02/2026 16:21 | 100 | 143.81 |
| 10/02/2026 16:21 | 15 | 143.81 |
| 10/02/2026 16:21 | 300 | 143.81 |
| 10/02/2026 16:21 | 62 | 143.85 |
| 10/02/2026 16:21 | 100 | 143.845 |
| 10/02/2026 16:21 | 100 | 143.84 |
| 10/02/2026 16:21 | 100 | 143.84 |
| 10/02/2026 16:21 | 100 | 143.84 |
| 10/02/2026 16:21 | 100 | 143.84 |
| 10/02/2026 16:21 | 18 | 143.84 |
| 10/02/2026 16:21 | 97 | 143.85 |
| 10/02/2026 16:21 | 3 | 143.85 |
| 10/02/2026 16:20 | 70 | 143.85 |
| 10/02/2026 16:20 | 1 | 143.85 |
| 10/02/2026 16:20 | 69 | 143.85 |
| 10/02/2026 16:20 | 31 | 143.85 |
| 10/02/2026 16:20 | 1 | 143.87 |
| 10/02/2026 16:20 | 3 | 143.88 |
| 10/02/2026 16:20 | 100 | 143.88 |
| 10/02/2026 16:20 | 100 | 143.88 |
| 10/02/2026 16:20 | 200 | 143.92 |
| 10/02/2026 16:20 | 1 | 143.94 |
| 10/02/2026 16:20 | 12 | 143.92 |
| 10/02/2026 16:20 | 200 | 143.895 |
| 10/02/2026 16:20 | 465 | 143.88 |
| 10/02/2026 16:20 | 11 | 143.86 |
| 10/02/2026 16:20 | 200 | 143.84 |
| 10/02/2026 16:20 | 1 | 143.84 |
| 10/02/2026 16:20 | 100 | 143.85 |
| 10/02/2026 16:20 | 100 | 143.92 |
| 10/02/2026 16:20 | 23 | 143.94 |
| 10/02/2026 16:20 | 1 | 143.94 |
| 10/02/2026 16:20 | 76 | 143.94 |
| 10/02/2026 16:20 | 80 | 143.941 |
| 10/02/2026 16:20 | 15 | 143.97 |
| 10/02/2026 16:20 | 5 | 143.96 |
| 10/02/2026 16:20 | 500 | 143.92 |
| 10/02/2026 16:20 | 50 | 143.92 |
| 10/02/2026 16:20 | 200 | 143.92 |
| 10/02/2026 16:20 | 10 | 143.92 |
| 10/02/2026 16:20 | 100 | 143.92 |
| 10/02/2026 16:20 | 550 | 143.92 |
| 10/02/2026 16:20 | 100 | 143.92 |
| 10/02/2026 16:20 | 30 | 143.91 |
| 10/02/2026 16:20 | 6 | 143.885 |
| 10/02/2026 16:20 | 200 | 143.855 |
| 10/02/2026 16:20 | 20 | 143.84 |
| 10/02/2026 16:20 | 200 | 143.83 |
| 10/02/2026 16:20 | 36 | 143.80 |
| 10/02/2026 16:20 | 100 | 143.84 |
| 10/02/2026 16:20 | 509 | 143.81 |
| 10/02/2026 16:20 | 100 | 143.785 |
| 10/02/2026 16:20 | 10 | 143.77 |
| 10/02/2026 16:20 | 1 | 143.77 |
| 10/02/2026 16:20 | 17 | 143.77 |
| 10/02/2026 16:20 | 100 | 143.77 |
| 10/02/2026 16:20 | 91 | 143.79 |
| 10/02/2026 16:20 | 100 | 143.79 |
| 10/02/2026 16:20 | 200 | 143.78 |
| 10/02/2026 16:20 | 14 | 143.78 |
| 10/02/2026 16:20 | 26 | 143.78 |
| 10/02/2026 16:20 | 1 | 143.78 |
| 10/02/2026 16:20 | 73 | 143.78 |
| 10/02/2026 16:20 | 156 | 143.765 |
| 10/02/2026 16:20 | 100 | 143.79 |
| 10/02/2026 16:20 | 100 | 143.78 |
| 10/02/2026 16:20 | 100 | 143.78 |
| 10/02/2026 16:20 | 8 | 143.76 |
| 10/02/2026 16:20 | 10 | 143.75 |
| 10/02/2026 16:20 | 7 | 143.735 |
| 10/02/2026 16:20 | 5 | 143.72 |
| 10/02/2026 16:20 | 10 | 143.71 |
| 10/02/2026 16:20 | 100 | 143.71 |
| 10/02/2026 16:20 | 150 | 143.73 |
| 10/02/2026 16:20 | 5 | 143.73 |
| 10/02/2026 16:20 | 10 | 143.73 |
| 10/02/2026 16:20 | 91 | 143.72 |
| 10/02/2026 16:20 | 60 | 143.72 |
| 10/02/2026 16:20 | 100 | 143.72 |
| 10/02/2026 16:20 | 5 | 143.72 |
| 10/02/2026 16:20 | 100 | 143.69 |
| 10/02/2026 16:20 | 100 | 143.69 |
| 10/02/2026 16:20 | 5 | 143.70 |
| 10/02/2026 16:20 | 43 | 143.71 |
| 10/02/2026 16:20 | 100 | 143.71 |
| 10/02/2026 16:20 | 100 | 143.71 |
| 10/02/2026 16:20 | 100 | 143.71 |
| 10/02/2026 16:20 | 160 | 143.71 |
| 10/02/2026 16:20 | 97 | 143.71 |
| 10/02/2026 16:20 | 3 | 143.71 |
| 10/02/2026 16:20 | 1 | 143.71 |
| 10/02/2026 16:20 | 100 | 143.72 |
| 10/02/2026 16:20 | 31 | 143.76 |
| 10/02/2026 16:20 | 76 | 143.76 |
| 10/02/2026 16:20 | 100 | 143.76 |
| 10/02/2026 16:20 | 1 | 143.76 |
| 10/02/2026 16:20 | 100 | 143.76 |
| 10/02/2026 16:20 | 75 | 143.76 |
| 10/02/2026 16:20 | 25 | 143.76 |
| 10/02/2026 16:20 | 10 | 143.75 |
| 10/02/2026 16:20 | 14 | 143.78 |
| 10/02/2026 16:20 | 100 | 143.78 |
| 10/02/2026 16:20 | 100 | 143.78 |
| 10/02/2026 16:20 | 100 | 143.78 |
| 10/02/2026 16:20 | 1 | 143.78 |
| 10/02/2026 16:20 | 100 | 143.78 |
| 10/02/2026 16:20 | 1 | 143.78 |
| 10/02/2026 16:20 | 100 | 143.78 |
| 10/02/2026 16:20 | 100 | 143.78 |
| 10/02/2026 16:20 | 1 | 143.78 |
| 10/02/2026 16:20 | 211 | 143.80 |
| 10/02/2026 16:20 | 100 | 143.80 |
| 10/02/2026 16:20 | 100 | 143.80 |
| 10/02/2026 16:20 | 1 | 143.80 |
| 10/02/2026 16:20 | 10 | 143.80 |
| 10/02/2026 16:20 | 500 | 143.80 |
| 10/02/2026 16:20 | 1 | 143.81 |
| 10/02/2026 16:20 | 200 | 143.81 |
| 10/02/2026 16:20 | 5 | 143.82 |
| 10/02/2026 16:20 | 10 | 143.85 |
| 10/02/2026 16:20 | 100 | 143.845 |
| 10/02/2026 16:20 | 100 | 143.845 |
| 10/02/2026 16:20 | 20 | 143.87 |
| 10/02/2026 16:20 | 5 | 143.86 |
| 10/02/2026 16:20 | 100 | 143.86 |
| 10/02/2026 16:20 | 100 | 143.86 |
| 10/02/2026 16:20 | 9 | 143.92 |
| 10/02/2026 16:20 | 68 | 143.92 |
| 10/02/2026 16:20 | 23 | 143.92 |
| 10/02/2026 16:20 | 33 | 143.90 |
| 10/02/2026 16:20 | 1 | 143.90 |
| 10/02/2026 16:20 | 66 | 143.90 |
| 10/02/2026 16:20 | 20 | 143.88 |
| 10/02/2026 16:20 | 100 | 143.86 |
| 10/02/2026 16:20 | 12 | 143.86 |
| 10/02/2026 16:20 | 5 | 143.86 |
| 10/02/2026 16:20 | 29 | 143.81 |
| 10/02/2026 16:20 | 5 | 143.83 |
| 10/02/2026 16:20 | 200 | 143.83 |
| 10/02/2026 16:20 | 56 | 143.82 |
| 10/02/2026 16:20 | 100 | 143.82 |
| 10/02/2026 16:20 | 100 | 143.82 |
| 10/02/2026 16:20 | 100 | 143.82 |
| 10/02/2026 16:20 | 100 | 143.82 |
| 10/02/2026 16:20 | 100 | 143.83 |
| 10/02/2026 16:20 | 5 | 143.83 |
| 10/02/2026 16:20 | 300 | 143.85 |
| 10/02/2026 16:20 | 100 | 143.85 |
| 10/02/2026 16:20 | 2 | 143.85 |
| 10/02/2026 16:20 | 100 | 143.85 |
| 10/02/2026 16:20 | 3 | 143.85 |
| 10/02/2026 16:20 | 855 | 143.85 |
| 10/02/2026 16:20 | 1 | 143.87 |
| 10/02/2026 16:20 | 145 | 143.85 |
| 10/02/2026 16:20 | 100 | 143.86 |
| 10/02/2026 16:20 | 300 | 143.87 |
| 10/02/2026 16:20 | 150 | 143.86 |
| 10/02/2026 16:20 | 5 | 143.87 |
| 10/02/2026 16:20 | 10 | 143.92 |
| 10/02/2026 16:20 | 8 | 143.92 |
| 10/02/2026 16:20 | 90 | 143.94 |
| 10/02/2026 16:20 | 10 | 143.94 |
| 10/02/2026 16:20 | 1 | 143.94 |
| 10/02/2026 16:20 | 10 | 143.95 |
| 10/02/2026 16:20 | 2 | 143.96 |
| 10/02/2026 16:20 | 2 | 143.96 |
| 10/02/2026 16:20 | 650 | 144.00 |
| 10/02/2026 16:20 | 100 | 144.00 |
| 10/02/2026 16:20 | 100 | 144.01 |
| 10/02/2026 16:20 | 100 | 144.01 |
| 10/02/2026 16:20 | 50 | 144.00 |
| 10/02/2026 16:20 | 50 | 144.00 |
| 10/02/2026 16:20 | 5 | 144.00 |
| 10/02/2026 16:20 | 50 | 144.00 |
| 10/02/2026 16:20 | 2 | 144.00 |
| 10/02/2026 16:20 | 8 | 144.00 |
| 10/02/2026 16:20 | 40 | 144.00 |
| 10/02/2026 16:20 | 14 | 143.98 |
| 10/02/2026 16:20 | 300 | 143.98 |
| 10/02/2026 16:20 | 200 | 143.95 |
| 10/02/2026 16:20 | 200 | 143.95 |
| 10/02/2026 16:20 | 200 | 143.93 |
| 10/02/2026 16:20 | 1 | 143.94 |
| 10/02/2026 16:20 | 6 | 143.94 |
| 10/02/2026 16:20 | 100 | 143.90 |
| 10/02/2026 16:19 | 10 | 143.90 |
| 10/02/2026 16:19 | 10 | 143.92 |
| 10/02/2026 16:19 | 30 | 143.92 |
| 10/02/2026 16:19 | 10 | 143.90 |
| 10/02/2026 16:19 | 40 | 143.90 |
| 10/02/2026 16:19 | 46 | 143.90 |
| 10/02/2026 16:19 | 100 | 143.89 |
| 10/02/2026 16:19 | 7 | 143.89 |
| 10/02/2026 16:19 | 1 | 143.88 |
| 10/02/2026 16:19 | 140 | 143.88 |
| 10/02/2026 16:19 | 20 | 143.87 |
| 10/02/2026 16:19 | 200 | 143.87 |
| 10/02/2026 16:19 | 100 | 143.87 |
| 10/02/2026 16:19 | 1350 | 143.84 |
| 10/02/2026 16:19 | 100 | 143.835 |
| 10/02/2026 16:19 | 20 | 143.87 |
| 10/02/2026 16:19 | 100 | 143.85 |
| 10/02/2026 16:19 | 100 | 143.85 |
| 10/02/2026 16:19 | 86 | 143.85 |
| 10/02/2026 16:19 | 14 | 143.85 |
| 10/02/2026 16:19 | 100 | 143.85 |
| 10/02/2026 16:19 | 100 | 143.86 |
| 10/02/2026 16:19 | 3 | 143.87 |
| 10/02/2026 16:19 | 2 | 143.89 |
| 10/02/2026 16:19 | 2 | 143.90 |
| 10/02/2026 16:19 | 1 | 143.91 |
| 10/02/2026 16:19 | 20 | 143.91 |
| 10/02/2026 16:19 | 100 | 143.95 |
| 10/02/2026 16:19 | 10 | 143.92 |
| 10/02/2026 16:19 | 5 | 143.94 |
| 10/02/2026 16:19 | 99 | 143.95 |
| 10/02/2026 16:19 | 1 | 143.95 |
| 10/02/2026 16:19 | 29 | 143.95 |
| 10/02/2026 16:19 | 1 | 143.95 |
| 10/02/2026 16:19 | 70 | 143.95 |
| 10/02/2026 16:19 | 1 | 143.98 |
| 10/02/2026 16:19 | 1 | 143.98 |
| 10/02/2026 16:19 | 100 | 143.98 |
| 10/02/2026 16:19 | 30 | 143.97 |
| 10/02/2026 16:19 | 100 | 143.94 |
| 10/02/2026 16:19 | 200 | 143.94 |
| 10/02/2026 16:19 | 100 | 143.94 |
| 10/02/2026 16:19 | 100 | 143.95 |
| 10/02/2026 16:19 | 10 | 143.97 |
| 10/02/2026 16:19 | 200 | 143.97 |
| 10/02/2026 16:19 | 300 | 143.97 |
| 10/02/2026 16:19 | 1 | 143.99 |
| 10/02/2026 16:19 | 99 | 143.99 |
| 10/02/2026 16:19 | 1 | 143.98 |
| 10/02/2026 16:19 | 6 | 143.90 |
| 10/02/2026 16:19 | 100 | 143.90 |
| 10/02/2026 16:19 | 5 | 143.91 |
| 10/02/2026 16:19 | 35 | 143.91 |
| 10/02/2026 16:19 | 1 | 143.93 |
| 10/02/2026 16:19 | 100 | 143.86 |
| 10/02/2026 16:19 | 100 | 143.85 |
| 10/02/2026 16:19 | 4 | 143.86 |
| 10/02/2026 16:19 | 100 | 143.86 |
| 10/02/2026 16:19 | 5 | 143.86 |
| 10/02/2026 16:19 | 2 | 143.89 |
| 10/02/2026 16:19 | 1 | 143.89 |
| 10/02/2026 16:19 | 65 | 143.89 |
| 10/02/2026 16:19 | 3 | 143.90 |
| 10/02/2026 16:19 | 61 | 143.92 |
| 10/02/2026 16:19 | 77 | 143.92 |
| 10/02/2026 16:19 | 61 | 143.93 |
| 10/02/2026 16:19 | 147 | 143.92 |
| 10/02/2026 16:19 | 136 | 143.925 |
| 10/02/2026 16:19 | 100 | 143.925 |
| 10/02/2026 16:19 | 14 | 143.93 |
| 10/02/2026 16:19 | 10 | 143.96 |
| 10/02/2026 16:19 | 153 | 143.945 |
| 10/02/2026 16:19 | 4 | 143.95 |
| 10/02/2026 16:19 | 1 | 143.95 |
| 10/02/2026 16:19 | 2 | 143.96 |
| 10/02/2026 16:19 | 100 | 144.00 |
| 10/02/2026 16:19 | 100 | 144.00 |
| 10/02/2026 16:19 | 6 | 144.00 |
| 10/02/2026 16:19 | 10 | 144.00 |
| 10/02/2026 16:19 | 15 | 144.00 |
| 10/02/2026 16:19 | 20 | 144.00 |
| 10/02/2026 16:19 | 30 | 144.00 |
| 10/02/2026 16:19 | 19 | 144.01 |
| 10/02/2026 16:19 | 81 | 144.01 |
| 10/02/2026 16:19 | 5 | 144.03 |
| 10/02/2026 16:19 | 100 | 144.03 |
| 10/02/2026 16:19 | 100 | 144.03 |
| 10/02/2026 16:19 | 100 | 144.03 |
| 10/02/2026 16:19 | 100 | 144.03 |
| 10/02/2026 16:19 | 100 | 144.07 |
| 10/02/2026 16:19 | 10 | 144.08 |
| 10/02/2026 16:19 | 1 | 144.08 |
| 10/02/2026 16:19 | 2 | 144.08 |
| 10/02/2026 16:19 | 2 | 144.08 |
| 10/02/2026 16:19 | 100 | 144.08 |
| 10/02/2026 16:19 | 100 | 144.08 |
| 10/02/2026 16:19 | 162 | 144.095 |
| 10/02/2026 16:19 | 300 | 144.095 |
| 10/02/2026 16:19 | 83 | 144.095 |
| 10/02/2026 16:19 | 300 | 144.095 |
| 10/02/2026 16:19 | 50 | 144.11 |
| 10/02/2026 16:19 | 10 | 144.11 |
| 10/02/2026 16:19 | 5 | 144.08 |
| 10/02/2026 16:19 | 9 | 144.08 |
| 10/02/2026 16:19 | 100 | 144.08 |
| 10/02/2026 16:19 | 4 | 144.17 |
| 10/02/2026 16:19 | 20 | 144.14 |
| 10/02/2026 16:19 | 20 | 144.14 |
| 10/02/2026 16:19 | 1 | 144.11 |
| 10/02/2026 16:19 | 20 | 144.11 |
| 10/02/2026 16:19 | 5 | 144.10 |
| 10/02/2026 16:19 | 5 | 144.08 |
| 10/02/2026 16:19 | 4 | 144.08 |
| 10/02/2026 16:19 | 100 | 144.08 |
| 10/02/2026 16:19 | 9 | 144.10 |
| 10/02/2026 16:19 | 1 | 144.10 |
| 10/02/2026 16:19 | 100 | 144.11 |
| 10/02/2026 16:19 | 5 | 144.12 |
| 10/02/2026 16:19 | 1 | 144.12 |
| 10/02/2026 16:19 | 100 | 144.12 |
| 10/02/2026 16:19 | 62 | 144.15 |
| 10/02/2026 16:19 | 100 | 144.15 |
| 10/02/2026 16:19 | 300 | 144.15 |
| 10/02/2026 16:19 | 138 | 144.15 |
| 10/02/2026 16:19 | 100 | 144.15 |
| 10/02/2026 16:19 | 100 | 144.15 |
| 10/02/2026 16:19 | 1 | 144.15 |
| 10/02/2026 16:19 | 134 | 144.15 |
| 10/02/2026 16:19 | 10 | 144.15 |
| 10/02/2026 16:19 | 15 | 144.16 |
| 10/02/2026 16:19 | 1 | 144.19 |
| 10/02/2026 16:19 | 20 | 144.14 |
| 10/02/2026 16:19 | 100 | 144.14 |
| 10/02/2026 16:19 | 2 | 144.13 |
| 10/02/2026 16:19 | 12 | 144.13 |
| 10/02/2026 16:19 | 9 | 144.12 |
| 10/02/2026 16:19 | 100 | 144.12 |
| 10/02/2026 16:19 | 31 | 144.13 |
| 10/02/2026 16:19 | 100 | 144.15 |
| 10/02/2026 16:19 | 100 | 144.15 |
| 10/02/2026 16:19 | 100 | 144.15 |
| 10/02/2026 16:19 | 200 | 144.15 |
| 10/02/2026 16:19 | 5 | 144.15 |
| 10/02/2026 16:19 | 264 | 144.155 |
| 10/02/2026 16:19 | 1 | 144.17 |
| 10/02/2026 16:19 | 100 | 144.17 |
| 10/02/2026 16:19 | 24 | 144.21 |
| 10/02/2026 16:19 | 1 | 144.21 |
| 10/02/2026 16:19 | 75 | 144.21 |
| 10/02/2026 16:19 | 5 | 144.20 |
| 10/02/2026 16:19 | 20 | 144.20 |
| 10/02/2026 16:19 | 100 | 144.19 |
| 10/02/2026 16:19 | 28 | 144.22 |
| 10/02/2026 16:19 | 100 | 144.21 |
| 10/02/2026 16:19 | 58 | 144.20 |
| 10/02/2026 16:19 | 1 | 144.19 |
| 10/02/2026 16:19 | 3 | 144.19 |
| 10/02/2026 16:19 | 100 | 144.18 |
| 10/02/2026 16:19 | 16 | 144.18 |
| 10/02/2026 16:19 | 5 | 144.16 |
| 10/02/2026 16:19 | 64 | 144.16 |
| 10/02/2026 16:18 | 20 | 144.11 |
| 10/02/2026 16:18 | 4 | 144.11 |
| 10/02/2026 16:18 | 11 | 144.14 |
| 10/02/2026 16:18 | 44 | 144.14 |
| 10/02/2026 16:18 | 1 | 144.14 |
| 10/02/2026 16:18 | 55 | 144.14 |
| 10/02/2026 16:18 | 200 | 144.17 |
| 10/02/2026 16:18 | 200 | 144.13 |
| 10/02/2026 16:18 | 4 | 144.13 |
| 10/02/2026 16:18 | 4 | 144.13 |
| 10/02/2026 16:18 | 100 | 144.16 |
| 10/02/2026 16:18 | 5 | 144.18 |
| 10/02/2026 16:18 | 19 | 144.18 |
| 10/02/2026 16:18 | 6 | 144.17 |
| 10/02/2026 16:18 | 48 | 144.17 |
| 10/02/2026 16:18 | 59 | 144.18 |
| 10/02/2026 16:18 | 17 | 144.18 |
| 10/02/2026 16:18 | 100 | 144.18 |
| 10/02/2026 16:18 | 6 | 144.20 |
| 10/02/2026 16:18 | 11 | 144.23 |
| 10/02/2026 16:18 | 100 | 144.21 |
| 10/02/2026 16:18 | 1 | 144.25 |
| 10/02/2026 16:18 | 9 | 144.25 |
| 10/02/2026 16:18 | 2 | 144.25 |
| 10/02/2026 16:18 | 100 | 144.25 |
| 10/02/2026 16:18 | 10 | 144.25 |
| 10/02/2026 16:18 | 5 | 144.27 |
| 10/02/2026 16:18 | 15 | 144.27 |
| 10/02/2026 16:18 | 100 | 144.27 |
| 10/02/2026 16:18 | 5 | 144.28 |
| 10/02/2026 16:18 | 12 | 144.31 |
| 10/02/2026 16:18 | 1 | 144.31 |
| 10/02/2026 16:18 | 1 | 144.31 |
| 10/02/2026 16:18 | 60 | 144.31 |
| 10/02/2026 16:18 | 20 | 144.31 |
| 10/02/2026 16:18 | 20 | 144.31 |
| 10/02/2026 16:18 | 44 | 144.31 |
| 10/02/2026 16:18 | 20 | 144.30 |
| 10/02/2026 16:18 | 186 | 144.31 |
| 10/02/2026 16:18 | 105 | 144.31 |
| 10/02/2026 16:18 | 95 | 144.31 |
| 10/02/2026 16:18 | 5 | 144.30 |
| 10/02/2026 16:18 | 200 | 144.22 |
| 10/02/2026 16:18 | 100 | 144.23 |
| 10/02/2026 16:18 | 2 | 144.22 |
| 10/02/2026 16:18 | 98 | 144.22 |
| 10/02/2026 16:18 | 5 | 144.21 |
| 10/02/2026 16:18 | 100 | 144.17 |
| 10/02/2026 16:18 | 2 | 144.18 |
| 10/02/2026 16:18 | 4 | 144.18 |
| 10/02/2026 16:18 | 4 | 144.18 |
| 10/02/2026 16:18 | 100 | 144.19 |
| 10/02/2026 16:18 | 82 | 144.19 |
| 10/02/2026 16:18 | 10 | 144.19 |
| 10/02/2026 16:18 | 4 | 144.19 |
| 10/02/2026 16:18 | 4 | 144.19 |
| 10/02/2026 16:18 | 4 | 144.19 |
| 10/02/2026 16:18 | 4 | 144.20 |
| 10/02/2026 16:18 | 34 | 144.20 |
| 10/02/2026 16:18 | 2 | 144.20 |
| 10/02/2026 16:18 | 10 | 144.20 |
| 10/02/2026 16:18 | 100 | 144.21 |
| 10/02/2026 16:18 | 70 | 144.22 |
| 10/02/2026 16:18 | 7 | 144.23 |
| 10/02/2026 16:18 | 100 | 144.25 |
| 10/02/2026 16:18 | 3 | 144.25 |
| 10/02/2026 16:18 | 100 | 144.28 |
| 10/02/2026 16:18 | 100 | 144.28 |
| 10/02/2026 16:18 | 1 | 144.29 |
| 10/02/2026 16:18 | 3 | 144.29 |
| 10/02/2026 16:18 | 100 | 144.29 |
| 10/02/2026 16:18 | 8 | 144.30 |
| 10/02/2026 16:18 | 200 | 144.30 |
| 10/02/2026 16:18 | 100 | 144.31 |
| 10/02/2026 16:18 | 100 | 144.31 |
| 10/02/2026 16:18 | 5 | 144.335 |
| 10/02/2026 16:18 | 100 | 144.34 |
| 10/02/2026 16:18 | 12 | 144.335 |
| 10/02/2026 16:18 | 10 | 144.355 |
| 10/02/2026 16:18 | 20 | 144.35 |
| 10/02/2026 16:18 | 5 | 144.35 |
| 10/02/2026 16:18 | 15 | 144.35 |
| 10/02/2026 16:18 | 178 | 144.34 |
| 10/02/2026 16:18 | 16 | 144.33 |
| 10/02/2026 16:18 | 1 | 144.31 |
| 10/02/2026 16:18 | 1600 | 144.32 |
| 10/02/2026 16:18 | 88 | 144.32 |
| 10/02/2026 16:18 | 12 | 144.32 |
| 10/02/2026 16:18 | 27 | 144.325 |
| 10/02/2026 16:18 | 132 | 144.35 |
| 10/02/2026 16:18 | 1 | 144.35 |
| 10/02/2026 16:18 | 100 | 144.34 |
| 10/02/2026 16:18 | 150 | 144.32 |
| 10/02/2026 16:18 | 500 | 144.32 |
| 10/02/2026 16:18 | 18 | 144.33 |
| 10/02/2026 16:18 | 100 | 144.33 |
| 10/02/2026 16:18 | 100 | 144.33 |
| 10/02/2026 16:18 | 1 | 144.41 |
| 10/02/2026 16:18 | 200 | 144.43 |
| 10/02/2026 16:18 | 782 | 144.43 |
| 10/02/2026 16:18 | 100 | 144.43 |
| 10/02/2026 16:18 | 30 | 144.43 |
| 10/02/2026 16:18 | 100 | 144.42 |
| 10/02/2026 16:18 | 150 | 144.42 |
| 10/02/2026 16:18 | 245 | 144.42 |
| 10/02/2026 16:18 | 100 | 144.41 |
| 10/02/2026 16:18 | 55 | 144.42 |
| 10/02/2026 16:18 | 20 | 144.42 |
| 10/02/2026 16:18 | 100 | 144.42 |
| 10/02/2026 16:18 | 5 | 144.41 |
| 10/02/2026 16:18 | 15 | 144.40 |
| 10/02/2026 16:18 | 1 | 144.40 |
| 10/02/2026 16:18 | 1 | 144.40 |
| 10/02/2026 16:18 | 10 | 144.40 |
| 10/02/2026 16:18 | 4000 | 144.40 |
| 10/02/2026 16:18 | 16 | 144.40 |
| 10/02/2026 16:18 | 100 | 144.39 |
| 10/02/2026 16:18 | 5 | 144.39 |
| 10/02/2026 16:18 | 7 | 144.38 |
| 10/02/2026 16:18 | 3 | 144.38 |
| 10/02/2026 16:18 | 10 | 144.36 |
| 10/02/2026 16:18 | 149 | 144.38 |
| 10/02/2026 16:18 | 300 | 144.38 |
| 10/02/2026 16:18 | 100 | 144.38 |
| 10/02/2026 16:18 | 20 | 144.38 |
| 10/02/2026 16:18 | 5 | 144.37 |
| 10/02/2026 16:18 | 100 | 144.36 |
| 10/02/2026 16:18 | 2 | 144.35 |
| 10/02/2026 16:18 | 30 | 144.35 |
| 10/02/2026 16:18 | 100 | 144.37 |
| 10/02/2026 16:18 | 113 | 144.37 |
| 10/02/2026 16:18 | 1 | 144.37 |
| 10/02/2026 16:18 | 2 | 144.37 |
| 10/02/2026 16:18 | 1 | 144.37 |
| 10/02/2026 16:18 | 9 | 144.37 |
| 10/02/2026 16:18 | 1 | 144.37 |
| 10/02/2026 16:18 | 58 | 144.35 |
| 10/02/2026 16:18 | 58 | 144.34 |
| 10/02/2026 16:18 | 100 | 144.335 |
| 10/02/2026 16:18 | 13 | 144.36 |
| 10/02/2026 16:18 | 3 | 144.36 |
| 10/02/2026 16:18 | 60 | 144.34 |
| 10/02/2026 16:18 | 16 | 144.34 |
| 10/02/2026 16:18 | 100 | 144.35 |
| 10/02/2026 16:18 | 5 | 144.35 |
| 10/02/2026 16:18 | 39 | 144.35 |
| 10/02/2026 16:18 | 76 | 144.35 |
| 10/02/2026 16:18 | 100 | 144.34 |
| 10/02/2026 16:18 | 300 | 144.34 |
| 10/02/2026 16:18 | 200 | 144.31 |
| 10/02/2026 16:18 | 80 | 144.33 |
| 10/02/2026 16:18 | 20 | 144.33 |
| 10/02/2026 16:18 | 24 | 144.35 |
| 10/02/2026 16:18 | 1 | 144.35 |
| 10/02/2026 16:18 | 8 | 144.35 |
| 10/02/2026 16:18 | 100 | 144.34 |
| 10/02/2026 16:18 | 10 | 144.32 |
| 10/02/2026 16:18 | 100 | 144.30 |
| 10/02/2026 16:18 | 11 | 144.31 |
| 10/02/2026 16:18 | 31 | 144.29 |
| 10/02/2026 16:18 | 2 | 144.29 |
| 10/02/2026 16:18 | 1 | 144.29 |
| 10/02/2026 16:18 | 100 | 144.29 |
| 10/02/2026 16:18 | 100 | 144.29 |
| 10/02/2026 16:18 | 1100 | 144.29 |
| 10/02/2026 16:18 | 100 | 144.30 |
| 10/02/2026 16:18 | 6 | 144.30 |
| 10/02/2026 16:18 | 1 | 144.29 |
| 10/02/2026 16:18 | 2 | 144.33 |
| 10/02/2026 16:18 | 2 | 144.33 |
| 10/02/2026 16:18 | 3 | 144.32 |
| 10/02/2026 16:18 | 3 | 144.32 |
| 10/02/2026 16:18 | 1399 | 144.31 |
| 10/02/2026 16:18 | 9 | 144.31 |
| 10/02/2026 16:18 | 50 | 144.30 |
| 10/02/2026 16:18 | 26 | 144.30 |
| 10/02/2026 16:18 | 20 | 144.30 |
| 10/02/2026 16:18 | 40 | 144.30 |
| 10/02/2026 16:18 | 44 | 144.30 |
| 10/02/2026 16:18 | 1 | 144.30 |
| 10/02/2026 16:18 | 1 | 144.29 |
| 10/02/2026 16:18 | 100 | 144.27 |
| 10/02/2026 16:18 | 64 | 144.28 |
| 10/02/2026 16:18 | 36 | 144.28 |
| 10/02/2026 16:18 | 93 | 144.28 |
| 10/02/2026 16:18 | 300 | 144.27 |
| 10/02/2026 16:18 | 20 | 144.27 |
| 10/02/2026 16:18 | 10 | 144.27 |
| 10/02/2026 16:18 | 5 | 144.26 |
| 10/02/2026 16:18 | 20 | 144.26 |
| 10/02/2026 16:18 | 47 | 144.24 |
| 10/02/2026 16:18 | 200 | 144.24 |
| 10/02/2026 16:18 | 472 | 144.24 |
| 10/02/2026 16:18 | 74 | 144.22 |
| 10/02/2026 16:18 | 1 | 144.22 |
| 10/02/2026 16:18 | 25 | 144.22 |
| 10/02/2026 16:18 | 200 | 144.20 |
| 10/02/2026 16:18 | 10 | 144.21 |
| 10/02/2026 16:18 | 75 | 144.21 |
| 10/02/2026 16:18 | 24 | 144.21 |
| 10/02/2026 16:18 | 1 | 144.21 |
| 10/02/2026 16:18 | 100 | 144.20 |
| 10/02/2026 16:18 | 74 | 144.17 |
| 10/02/2026 16:18 | 20 | 144.15 |
| 10/02/2026 16:18 | 120 | 144.15 |
| 10/02/2026 16:18 | 93 | 144.15 |
| 10/02/2026 16:18 | 3 | 144.17 |
| 10/02/2026 16:18 | 4 | 144.17 |
| 10/02/2026 16:18 | 100 | 144.19 |
| 10/02/2026 16:18 | 100 | 144.20 |
| 10/02/2026 16:18 | 10 | 144.20 |
| 10/02/2026 16:18 | 1 | 144.20 |
| 10/02/2026 16:18 | 1 | 144.20 |
| 10/02/2026 16:18 | 100 | 144.21 |
| 10/02/2026 16:18 | 1 | 144.24 |
| 10/02/2026 16:18 | 280 | 144.24 |
| 10/02/2026 16:18 | 4 | 144.22 |
| 10/02/2026 16:18 | 36 | 144.22 |
| 10/02/2026 16:18 | 4 | 144.22 |
| 10/02/2026 16:18 | 100 | 144.22 |
| 10/02/2026 16:18 | 35 | 144.23 |
| 10/02/2026 16:18 | 5 | 144.23 |
| 10/02/2026 16:18 | 67 | 144.21 |
| 10/02/2026 16:18 | 20 | 144.21 |
| 10/02/2026 16:18 | 3 | 144.22 |
| 10/02/2026 16:18 | 9 | 144.22 |
| 10/02/2026 16:18 | 34 | 144.22 |
| 10/02/2026 16:18 | 100 | 144.23 |
| 10/02/2026 16:18 | 1 | 144.24 |
| 10/02/2026 16:18 | 2972 | 144.24 |
| 10/02/2026 16:18 | 2 | 144.26 |
| 10/02/2026 16:18 | 100 | 144.26 |
| 10/02/2026 16:18 | 5 | 144.29 |
| 10/02/2026 16:18 | 100 | 144.28 |
| 10/02/2026 16:18 | 107 | 144.30 |
| 10/02/2026 16:18 | 200 | 144.29 |
| 10/02/2026 16:18 | 1 | 144.30 |
| 10/02/2026 16:18 | 96 | 144.30 |
| 10/02/2026 16:18 | 100 | 144.26 |
| 10/02/2026 16:18 | 11 | 144.30 |
| 10/02/2026 16:18 | 100 | 144.29 |
| 10/02/2026 16:18 | 10 | 144.30 |
| 10/02/2026 16:18 | 15 | 144.30 |
| 10/02/2026 16:18 | 5 | 144.29 |
| 10/02/2026 16:18 | 275 | 144.30 |
| 10/02/2026 16:18 | 20 | 144.30 |
| 10/02/2026 16:18 | 5 | 144.29 |
| 10/02/2026 16:18 | 1 | 144.31 |
| 10/02/2026 16:18 | 1 | 144.28 |
| 10/02/2026 16:18 | 100 | 144.28 |
| 10/02/2026 16:18 | 40 | 144.295 |
| 10/02/2026 16:18 | 53 | 144.30 |
| 10/02/2026 16:18 | 2 | 144.30 |
| 10/02/2026 16:18 | 74 | 144.30 |
| 10/02/2026 16:18 | 26 | 144.30 |
| 10/02/2026 16:18 | 55 | 144.30 |
| 10/02/2026 16:18 | 1 | 144.30 |
| 10/02/2026 16:18 | 100 | 144.28 |
| 10/02/2026 16:18 | 100 | 144.26 |
| 10/02/2026 16:18 | 200 | 144.21 |
| 10/02/2026 16:18 | 5 | 144.24 |
| 10/02/2026 16:18 | 4 | 144.22 |
| 10/02/2026 16:18 | 16 | 144.22 |
| 10/02/2026 16:18 | 20 | 144.22 |
| 10/02/2026 16:18 | 44 | 144.17 |
| 10/02/2026 16:18 | 39 | 144.18 |
| 10/02/2026 16:18 | 5 | 144.22 |
| 10/02/2026 16:18 | 1 | 144.22 |
| 10/02/2026 16:18 | 100 | 144.22 |
| 10/02/2026 16:18 | 100 | 144.225 |
| 10/02/2026 16:18 | 100 | 144.225 |
| 10/02/2026 16:18 | 100 | 144.225 |
| 10/02/2026 16:18 | 100 | 144.225 |
| 10/02/2026 16:18 | 100 | 144.225 |
| 10/02/2026 16:18 | 100 | 144.25 |
| 10/02/2026 16:18 | 100 | 144.29 |
| 10/02/2026 16:18 | 10 | 144.25 |
| 10/02/2026 16:18 | 200 | 144.25 |
| 10/02/2026 16:18 | 7 | 144.28 |
| 10/02/2026 16:18 | 2 | 144.28 |
| 10/02/2026 16:18 | 3 | 144.26 |
| 10/02/2026 16:18 | 78 | 144.27 |
| 10/02/2026 16:18 | 22 | 144.27 |
| 10/02/2026 16:18 | 41 | 144.27 |
| 10/02/2026 16:18 | 1 | 144.27 |
| 10/02/2026 16:18 | 19 | 144.26 |
| 10/02/2026 16:18 | 1 | 144.26 |
| 10/02/2026 16:18 | 5 | 144.25 |
| 10/02/2026 16:18 | 25 | 144.25 |
| 10/02/2026 16:18 | 100 | 144.25 |
| 10/02/2026 16:18 | 41 | 144.25 |
| 10/02/2026 16:18 | 1 | 144.24 |
| 10/02/2026 16:18 | 100 | 144.23 |
| 10/02/2026 16:18 | 3 | 144.22 |
| 10/02/2026 16:18 | 47 | 144.21 |
| 10/02/2026 16:18 | 3 | 144.21 |
| 10/02/2026 16:18 | 39 | 144.20 |
| 10/02/2026 16:18 | 100 | 144.20 |
| 10/02/2026 16:18 | 71 | 144.20 |
| 10/02/2026 16:18 | 29 | 144.20 |
| 10/02/2026 16:18 | 7 | 144.20 |
| 10/02/2026 16:17 | 1 | 144.20 |
| 10/02/2026 16:17 | 93 | 144.20 |
| 10/02/2026 16:17 | 1 | 144.18 |
| 10/02/2026 16:17 | 292 | 144.11 |
| 10/02/2026 16:17 | 29 | 144.11 |
| 10/02/2026 16:17 | 100 | 144.11 |
| 10/02/2026 16:17 | 45 | 144.11 |
| 10/02/2026 16:17 | 55 | 144.11 |
| 10/02/2026 16:17 | 200 | 144.09 |
| 10/02/2026 16:17 | 69 | 144.11 |
| 10/02/2026 16:17 | 1 | 144.11 |
| 10/02/2026 16:17 | 51 | 144.11 |
| 10/02/2026 16:17 | 100 | 144.11 |
| 10/02/2026 16:17 | 169 | 144.08 |
| 10/02/2026 16:17 | 100 | 144.09 |
| 10/02/2026 16:17 | 100 | 144.19 |
| 10/02/2026 16:17 | 100 | 144.20 |
| 10/02/2026 16:17 | 100 | 144.20 |
| 10/02/2026 16:17 | 180 | 144.205 |
| 10/02/2026 16:17 | 20 | 144.21 |
| 10/02/2026 16:17 | 100 | 144.19 |
| 10/02/2026 16:17 | 300 | 144.19 |
| 10/02/2026 16:17 | 187 | 144.19 |
| 10/02/2026 16:17 | 100 | 144.20 |
| 10/02/2026 16:17 | 10 | 144.19 |
| 10/02/2026 16:17 | 99 | 144.19 |
| 10/02/2026 16:17 | 1 | 144.19 |
| 10/02/2026 16:17 | 100 | 144.16 |
| 10/02/2026 16:17 | 99 | 144.165 |
| 10/02/2026 16:17 | 1 | 144.165 |
| 10/02/2026 16:17 | 67 | 144.18 |
| 10/02/2026 16:17 | 33 | 144.18 |
| 10/02/2026 16:17 | 100 | 144.18 |
| 10/02/2026 16:17 | 100 | 144.16 |
| 10/02/2026 16:17 | 20 | 144.13 |
| 10/02/2026 16:17 | 42 | 144.10 |
| 10/02/2026 16:17 | 300 | 144.06 |
| 10/02/2026 16:17 | 5 | 144.05 |
| 10/02/2026 16:17 | 15 | 144.05 |
| 10/02/2026 16:17 | 5 | 144.05 |
| 10/02/2026 16:17 | 20 | 144.05 |
| 10/02/2026 16:17 | 19 | 144.02 |
| 10/02/2026 16:17 | 1 | 144.02 |
| 10/02/2026 16:17 | 800 | 144.05 |
| 10/02/2026 16:17 | 95 | 144.05 |
| 10/02/2026 16:17 | 5 | 144.05 |
| 10/02/2026 16:17 | 100 | 144.05 |
| 10/02/2026 16:17 | 600 | 144.05 |
| 10/02/2026 16:17 | 6 | 144.05 |
| 10/02/2026 16:17 | 89 | 144.11 |
| 10/02/2026 16:17 | 100 | 144.11 |
| 10/02/2026 16:17 | 11 | 144.11 |
| 10/02/2026 16:17 | 100 | 144.11 |
| 10/02/2026 16:17 | 89 | 144.12 |
| 10/02/2026 16:17 | 100 | 144.12 |
| 10/02/2026 16:17 | 100 | 144.12 |
| 10/02/2026 16:17 | 100 | 144.12 |
| 10/02/2026 16:17 | 100 | 144.12 |
| 10/02/2026 16:17 | 216 | 144.12 |
| 10/02/2026 16:17 | 95 | 144.12 |
| 10/02/2026 16:17 | 5 | 144.13 |
| 10/02/2026 16:17 | 100 | 144.18 |
| 10/02/2026 16:17 | 100 | 144.19 |
| 10/02/2026 16:17 | 200 | 144.17 |
| 10/02/2026 16:17 | 300 | 144.175 |
| 10/02/2026 16:17 | 5 | 144.17 |
| 10/02/2026 16:17 | 20 | 144.18 |
| 10/02/2026 16:17 | 100 | 144.18 |
| 10/02/2026 16:17 | 16 | 144.18 |
| 10/02/2026 16:17 | 5 | 144.17 |
| 10/02/2026 16:17 | 150 | 144.13 |
| 10/02/2026 16:17 | 5 | 144.12 |
| 10/02/2026 16:17 | 200 | 144.12 |
| 10/02/2026 16:17 | 16 | 144.12 |
| 10/02/2026 16:17 | 80 | 144.08 |
| 10/02/2026 16:17 | 80 | 144.08 |
| 10/02/2026 16:17 | 10 | 144.22 |
| 10/02/2026 16:17 | 15 | 144.21 |
| 10/02/2026 16:17 | 16 | 144.19 |
| 10/02/2026 16:17 | 50 | 144.20 |
| 10/02/2026 16:17 | 35 | 144.20 |
| 10/02/2026 16:17 | 42 | 144.20 |
| 10/02/2026 16:17 | 80 | 144.20 |
| 10/02/2026 16:17 | 100 | 144.20 |
| 10/02/2026 16:17 | 20 | 144.20 |
| 10/02/2026 16:17 | 30 | 144.20 |
| 10/02/2026 16:17 | 1 | 144.20 |
| 10/02/2026 16:17 | 99 | 144.20 |
| 10/02/2026 16:17 | 4 | 144.20 |
| 10/02/2026 16:17 | 1 | 144.20 |
| 10/02/2026 16:17 | 70 | 144.19 |
| 10/02/2026 16:17 | 1 | 144.15 |
| 10/02/2026 16:17 | 9 | 144.13 |
| 10/02/2026 16:17 | 10 | 144.13 |
| 10/02/2026 16:17 | 160 | 144.11 |
| 10/02/2026 16:17 | 15 | 144.11 |
| 10/02/2026 16:17 | 500 | 144.11 |
| 10/02/2026 16:17 | 10 | 144.11 |
| 10/02/2026 16:17 | 5 | 144.11 |
| 10/02/2026 16:17 | 1 | 144.10 |
| 10/02/2026 16:17 | 4 | 144.10 |
| 10/02/2026 16:17 | 66 | 144.10 |
| 10/02/2026 16:17 | 5 | 144.10 |
| 10/02/2026 16:17 | 41 | 144.10 |
| 10/02/2026 16:17 | 329 | 144.10 |
| 10/02/2026 16:17 | 120 | 144.10 |
| 10/02/2026 16:17 | 100 | 144.10 |
| 10/02/2026 16:17 | 2 | 144.10 |
| 10/02/2026 16:17 | 130 | 144.10 |
| 10/02/2026 16:17 | 1 | 144.10 |
| 10/02/2026 16:17 | 10 | 144.10 |
| 10/02/2026 16:17 | 75 | 144.10 |
| 10/02/2026 16:17 | 10 | 144.10 |
| 10/02/2026 16:17 | 1 | 144.10 |
| 10/02/2026 16:17 | 15 | 144.10 |
| 10/02/2026 16:17 | 1 | 144.10 |
| 10/02/2026 16:17 | 13 | 144.10 |
| 10/02/2026 16:17 | 22 | 144.09 |
| 10/02/2026 16:17 | 100 | 144.05 |
| 10/02/2026 16:17 | 20 | 144.08 |
| 10/02/2026 16:17 | 24 | 144.08 |
| 10/02/2026 16:17 | 35 | 144.08 |
| 10/02/2026 16:17 | 1 | 144.08 |
| 10/02/2026 16:17 | 20 | 144.07 |
| 10/02/2026 16:17 | 100 | 144.04 |
| 10/02/2026 16:17 | 31 | 144.07 |
| 10/02/2026 16:17 | 69 | 144.07 |
| 10/02/2026 16:17 | 1 | 144.07 |
| 10/02/2026 16:17 | 1 | 144.06 |
| 10/02/2026 16:17 | 20 | 144.05 |
| 10/02/2026 16:17 | 10 | 144.05 |
| 10/02/2026 16:17 | 1 | 144.05 |
| 10/02/2026 16:17 | 5 | 144.05 |
| 10/02/2026 16:17 | 884 | 144.05 |
| 10/02/2026 16:17 | 5 | 144.04 |
| 10/02/2026 16:17 | 10 | 144.03 |
| 10/02/2026 16:17 | 1 | 144.02 |
| 10/02/2026 16:17 | 30 | 144.01 |
| 10/02/2026 16:17 | 3 | 144.01 |
| 10/02/2026 16:17 | 10 | 144.01 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 18853 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 50 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 50 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 15 | 144.00 |
| 10/02/2026 16:17 | 35 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 65 | 144.00 |
| 10/02/2026 16:17 | 35 | 144.00 |
| 10/02/2026 16:17 | 65 | 144.00 |
| 10/02/2026 16:17 | 70 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 54 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 4585 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 90 | 144.00 |
| 10/02/2026 16:17 | 9 | 144.00 |
| 10/02/2026 16:17 | 91 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 9 | 144.00 |
| 10/02/2026 16:17 | 91 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 43 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 12 | 144.00 |
| 10/02/2026 16:17 | 88 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 43 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 43 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 43 | 144.00 |
| 10/02/2026 16:17 | 7 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 93 | 144.00 |
| 10/02/2026 16:17 | 50 | 144.00 |
| 10/02/2026 16:17 | 50 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 44 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 44 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 32 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 12 | 144.00 |
| 10/02/2026 16:17 | 88 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 44 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 44 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 44 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 44 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 44 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 44 | 144.00 |
| 10/02/2026 16:17 | 46 | 144.00 |
| 10/02/2026 16:17 | 54 | 144.00 |
| 10/02/2026 16:17 | 46 | 144.00 |
| 10/02/2026 16:17 | 54 | 144.00 |
| 10/02/2026 16:17 | 90 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 7 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 30 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 42 | 144.00 |
| 10/02/2026 16:17 | 7 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 49 | 144.00 |
| 10/02/2026 16:17 | 93 | 144.00 |
| 10/02/2026 16:17 | 7 | 144.00 |
| 10/02/2026 16:17 | 93 | 144.00 |
| 10/02/2026 16:17 | 24 | 144.00 |
| 10/02/2026 16:17 | 25 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 75 | 144.00 |
| 10/02/2026 16:17 | 74 | 144.00 |
| 10/02/2026 16:17 | 26 | 144.00 |
| 10/02/2026 16:17 | 44 | 144.00 |
| 10/02/2026 16:17 | 49 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 70 | 144.00 |
| 10/02/2026 16:17 | 51 | 144.00 |
| 10/02/2026 16:17 | 92 | 144.00 |
| 10/02/2026 16:17 | 8 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 1600 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 43 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 43 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 43 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 43 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 700 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 338 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 662 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 23 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 20 | 143.99 |
| 10/02/2026 16:17 | 86 | 143.99 |
| 10/02/2026 16:17 | 74 | 143.98 |
| 10/02/2026 16:17 | 26 | 143.98 |
| 10/02/2026 16:17 | 74 | 143.98 |
| 10/02/2026 16:17 | 26 | 143.98 |
| 10/02/2026 16:17 | 74 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 1 | 143.99 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 5 | 143.99 |
| 10/02/2026 16:17 | 85 | 143.99 |
| 10/02/2026 16:17 | 14 | 143.99 |
| 10/02/2026 16:17 | 1 | 143.99 |
| 10/02/2026 16:17 | 15 | 143.99 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 62 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 43 | 144.00 |
| 10/02/2026 16:17 | 70 | 144.00 |
| 10/02/2026 16:17 | 30 | 144.00 |
| 10/02/2026 16:17 | 21 | 143.99 |
| 10/02/2026 16:17 | 79 | 143.99 |
| 10/02/2026 16:17 | 70 | 144.00 |
| 10/02/2026 16:17 | 21 | 143.99 |
| 10/02/2026 16:17 | 79 | 143.99 |
| 10/02/2026 16:17 | 21 | 143.99 |
| 10/02/2026 16:17 | 79 | 143.995 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 80 | 144.00 |
| 10/02/2026 16:17 | 1 | 143.995 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 2307 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 20 | 143.995 |
| 10/02/2026 16:17 | 100 | 143.995 |
| 10/02/2026 16:17 | 15 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 1885 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 15 | 144.00 |
| 10/02/2026 16:17 | 36 | 144.00 |
| 10/02/2026 16:17 | 49 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 15 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 286 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 1510 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 13340 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 1682 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 1782 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 1824 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 9 | 144.00 |
| 10/02/2026 16:17 | 91 | 144.00 |
| 10/02/2026 16:17 | 1833 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 247 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 1833 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 1785 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 48 | 144.00 |
| 10/02/2026 16:17 | 52 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 11892 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 11989 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 803 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 1614 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 1947 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 492 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 15 | 144.00 |
| 10/02/2026 16:17 | 13 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 389 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 30 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 500 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 30 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 54 | 144.00 |
| 10/02/2026 16:17 | 76 | 144.00 |
| 10/02/2026 16:17 | 400 | 144.00 |
| 10/02/2026 16:17 | 40 | 144.00 |
| 10/02/2026 16:17 | 400 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 500 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 50 | 144.00 |
| 10/02/2026 16:17 | 53 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 161 | 144.00 |
| 10/02/2026 16:17 | 639 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 35 | 144.00 |
| 10/02/2026 16:17 | 14 | 144.00 |
| 10/02/2026 16:17 | 130 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 50 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 50 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 13 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 3 | 144.00 |
| 10/02/2026 16:17 | 3 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 16 | 144.00 |
| 10/02/2026 16:17 | 23 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 25 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 25 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 168 | 144.00 |
| 10/02/2026 16:17 | 25 | 144.00 |
| 10/02/2026 16:17 | 8 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 14 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 9 | 144.00 |
| 10/02/2026 16:17 | 31 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 32 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 4 | 144.00 |
| 10/02/2026 16:17 | 15 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 50 | 144.00 |
| 10/02/2026 16:17 | 600 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 17 | 144.00 |
| 10/02/2026 16:17 | 13 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 145 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 4 | 144.00 |
| 10/02/2026 16:17 | 9 | 144.00 |
| 10/02/2026 16:17 | 60 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 30 | 144.00 |
| 10/02/2026 16:17 | 40 | 144.00 |
| 10/02/2026 16:17 | 323 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 125 | 144.00 |
| 10/02/2026 16:17 | 15 | 144.00 |
| 10/02/2026 16:17 | 34 | 144.00 |
| 10/02/2026 16:17 | 50 | 144.00 |
| 10/02/2026 16:17 | 30 | 144.00 |
| 10/02/2026 16:17 | 16 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 34 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 24 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 7 | 144.00 |
| 10/02/2026 16:17 | 8 | 144.00 |
| 10/02/2026 16:17 | 3 | 144.00 |
| 10/02/2026 16:17 | 4 | 144.00 |
| 10/02/2026 16:17 | 42 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 30 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 3 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 3 | 144.00 |
| 10/02/2026 16:17 | 250 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 35 | 144.00 |
| 10/02/2026 16:17 | 6 | 144.00 |
| 10/02/2026 16:17 | 30 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 298 | 144.00 |
| 10/02/2026 16:17 | 102 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 25 | 144.00 |
| 10/02/2026 16:17 | 3 | 144.00 |
| 10/02/2026 16:17 | 50 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 1000 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 4 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 50 | 144.00 |
| 10/02/2026 16:17 | 4 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 25 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 3 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 200 | 144.00 |
| 10/02/2026 16:17 | 80 | 144.00 |
| 10/02/2026 16:17 | 500 | 144.00 |
| 10/02/2026 16:17 | 114 | 144.00 |
| 10/02/2026 16:17 | 186 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 4 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 3 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 50 | 144.00 |
| 10/02/2026 16:17 | 25 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 25 | 144.00 |
| 10/02/2026 16:17 | 6 | 144.00 |
| 10/02/2026 16:17 | 4 | 144.00 |
| 10/02/2026 16:17 | 18 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 120 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 5 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 10 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 68 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 20 | 144.00 |
| 10/02/2026 16:17 | 76 | 144.00 |
| 10/02/2026 16:17 | 15 | 144.00 |
| 10/02/2026 16:17 | 25 | 144.00 |
| 10/02/2026 16:17 | 58 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 18 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 1 | 144.00 |
| 10/02/2026 16:17 | 60 | 144.00 |
| 10/02/2026 16:17 | 70 | 144.00 |
| 10/02/2026 16:17 | 100 | 144.00 |
| 10/02/2026 16:17 | 2 | 144.00 |
| 10/02/2026 16:17 | 15 | 144.00 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 11 | 143.99 |
| 10/02/2026 16:17 | 28 | 143.99 |
| 10/02/2026 16:17 | 72 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 10 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 89 | 143.99 |
| 10/02/2026 16:17 | 11 | 143.99 |
| 10/02/2026 16:17 | 47 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 223 | 143.99 |
| 10/02/2026 16:17 | 99 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 1 | 143.99 |
| 10/02/2026 16:17 | 99 | 143.99 |
| 10/02/2026 16:17 | 1 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 62 | 143.99 |
| 10/02/2026 16:17 | 38 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 62 | 143.99 |
| 10/02/2026 16:17 | 38 | 143.99 |
| 10/02/2026 16:17 | 62 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 20 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 89 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.98 |
| 10/02/2026 16:17 | 129 | 143.98 |
| 10/02/2026 16:17 | 1 | 143.98 |
| 10/02/2026 16:17 | 70 | 143.98 |
| 10/02/2026 16:17 | 98 | 143.93 |
| 10/02/2026 16:17 | 71 | 143.93 |
| 10/02/2026 16:17 | 29 | 143.93 |
| 10/02/2026 16:17 | 21 | 143.93 |
| 10/02/2026 16:17 | 79 | 143.93 |
| 10/02/2026 16:17 | 30 | 143.94 |
| 10/02/2026 16:17 | 5 | 143.94 |
| 10/02/2026 16:17 | 1 | 143.93 |
| 10/02/2026 16:17 | 1 | 143.93 |
| 10/02/2026 16:17 | 10 | 143.95 |
| 10/02/2026 16:17 | 2 | 143.95 |
| 10/02/2026 16:17 | 100 | 143.95 |
| 10/02/2026 16:17 | 67 | 143.98 |
| 10/02/2026 16:17 | 12 | 143.98 |
| 10/02/2026 16:17 | 10 | 143.99 |
| 10/02/2026 16:17 | 1 | 143.99 |
| 10/02/2026 16:17 | 20 | 143.99 |
| 10/02/2026 16:17 | 13 | 143.99 |
| 10/02/2026 16:17 | 87 | 143.99 |
| 10/02/2026 16:17 | 13 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.98 |
| 10/02/2026 16:17 | 87 | 143.99 |
| 10/02/2026 16:17 | 13 | 143.99 |
| 10/02/2026 16:17 | 87 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 13 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 87 | 143.99 |
| 10/02/2026 16:17 | 13 | 143.99 |
| 10/02/2026 16:17 | 87 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 13 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 95 | 143.99 |
| 10/02/2026 16:17 | 87 | 143.99 |
| 10/02/2026 16:17 | 8 | 143.99 |
| 10/02/2026 16:17 | 5 | 143.99 |
| 10/02/2026 16:17 | 87 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 76 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 24 | 143.99 |
| 10/02/2026 16:17 | 4 | 143.99 |
| 10/02/2026 16:17 | 96 | 143.99 |
| 10/02/2026 16:17 | 84 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 16 | 143.99 |
| 10/02/2026 16:17 | 84 | 143.99 |
| 10/02/2026 16:17 | 16 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 14 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 86 | 143.99 |
| 10/02/2026 16:17 | 14 | 143.99 |
| 10/02/2026 16:17 | 86 | 143.99 |
| 10/02/2026 16:17 | 13 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 2 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 80 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 5 | 143.99 |
| 10/02/2026 16:17 | 95 | 143.99 |
| 10/02/2026 16:17 | 5 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 100 | 143.99 |
| 10/02/2026 16:17 | 10 | 143.99 |
| 10/02/2026 16:17 | 2 | 143.99 |
| 10/02/2026 16:17 | 98 | 143.99 |
| 10/02/2026 16:17 | 13 | 143.98 |
| 10/02/2026 16:17 | 1 | 143.98 |
| 10/02/2026 16:17 | 1 | 143.98 |
| 10/02/2026 16:17 | 1 | 143.98 |
| 10/02/2026 16:17 | 1 | 143.98 |
| 10/02/2026 16:17 | 200 | 143.98 |
| 10/02/2026 16:17 | 13 | 143.97 |
| 10/02/2026 16:17 | 100 | 143.97 |
| 10/02/2026 16:17 | 200 | 143.96 |
| 10/02/2026 16:17 | 10 | 143.94 |
| 10/02/2026 16:17 | 182 | 143.96 |
| 10/02/2026 16:17 | 18 | 143.96 |
| 10/02/2026 16:17 | 12 | 143.97 |
| 10/02/2026 16:17 | 23 | 143.95 |
| 10/02/2026 16:17 | 77 | 143.95 |
| 10/02/2026 16:17 | 22 | 143.95 |
| 10/02/2026 16:17 | 100 | 143.96 |
| 10/02/2026 16:17 | 100 | 143.95 |
| 10/02/2026 16:17 | 200 | 143.95 |
| 10/02/2026 16:17 | 10 | 143.95 |
| 10/02/2026 16:17 | 10 | 143.94 |
| 10/02/2026 16:17 | 150 | 143.94 |
| 10/02/2026 16:17 | 10 | 143.93 |
| 10/02/2026 16:17 | 10 | 143.93 |
| 10/02/2026 16:17 | 100 | 143.93 |
| 10/02/2026 16:17 | 50 | 143.93 |
| 10/02/2026 16:17 | 5 | 143.91 |
| 10/02/2026 16:17 | 300 | 143.89 |
| 10/02/2026 16:17 | 1 | 143.90 |
| 10/02/2026 16:17 | 1000 | 143.90 |
| 10/02/2026 16:17 | 20 | 143.90 |
| 10/02/2026 16:17 | 1 | 143.90 |
| 10/02/2026 16:17 | 500 | 143.89 |
| 10/02/2026 16:17 | 75 | 143.89 |
| 10/02/2026 16:17 | 10 | 143.88 |
| 10/02/2026 16:17 | 100 | 143.86 |
| 10/02/2026 16:17 | 70 | 143.86 |
| 10/02/2026 16:17 | 10 | 143.85 |
| 10/02/2026 16:17 | 27 | 143.84 |
| 10/02/2026 16:17 | 773 | 143.84 |
| 10/02/2026 16:17 | 35 | 143.84 |
| 10/02/2026 16:17 | 12 | 143.84 |
| 10/02/2026 16:17 | 5 | 143.83 |
| 10/02/2026 16:17 | 225 | 143.83 |
| 10/02/2026 16:17 | 1 | 143.82 |
| 10/02/2026 16:17 | 64 | 143.80 |
| 10/02/2026 16:17 | 100 | 143.80 |
| 10/02/2026 16:17 | 35 | 143.80 |
| 10/02/2026 16:17 | 12 | 143.80 |
| 10/02/2026 16:17 | 100 | 143.80 |
| 10/02/2026 16:17 | 53 | 143.80 |
| 10/02/2026 16:17 | 11 | 143.79 |
| 10/02/2026 16:17 | 1 | 143.79 |
| 10/02/2026 16:17 | 100 | 143.79 |
| 10/02/2026 16:17 | 200 | 143.79 |
| 10/02/2026 16:17 | 200 | 143.785 |
| 10/02/2026 16:17 | 100 | 143.80 |
| 10/02/2026 16:17 | 20 | 143.81 |
| 10/02/2026 16:17 | 100 | 143.81 |
| 10/02/2026 16:17 | 8 | 143.81 |
| 10/02/2026 16:17 | 1 | 143.81 |
| 10/02/2026 16:17 | 100 | 143.81 |
| 10/02/2026 16:17 | 12 | 143.83 |
| 10/02/2026 16:17 | 11 | 143.82 |
| 10/02/2026 16:17 | 5 | 143.81 |
| 10/02/2026 16:17 | 10 | 143.80 |
| 10/02/2026 16:17 | 9 | 143.79 |
| 10/02/2026 16:17 | 159 | 143.79 |
| 10/02/2026 16:17 | 600 | 143.79 |
| 10/02/2026 16:17 | 19 | 143.79 |
| 10/02/2026 16:17 | 198 | 143.795 |
| 10/02/2026 16:17 | 10 | 143.795 |
| 10/02/2026 16:17 | 10 | 143.79 |
| 10/02/2026 16:17 | 30 | 143.78 |
| 10/02/2026 16:17 | 120 | 143.78 |
| 10/02/2026 16:17 | 10 | 143.79 |
| 10/02/2026 16:17 | 10 | 143.79 |
| 10/02/2026 16:17 | 12 | 143.79 |
| 10/02/2026 16:17 | 100 | 143.775 |
| 10/02/2026 16:17 | 15 | 143.79 |
| 10/02/2026 16:17 | 2 | 143.79 |
| 10/02/2026 16:17 | 1 | 143.79 |
| 10/02/2026 16:17 | 37 | 143.79 |
| 10/02/2026 16:17 | 100 | 143.79 |
| 10/02/2026 16:17 | 83 | 143.805 |
| 10/02/2026 16:17 | 5 | 143.805 |
| 10/02/2026 16:17 | 200 | 143.80 |
| 10/02/2026 16:17 | 9 | 143.80 |
| 10/02/2026 16:17 | 99 | 143.81 |
| 10/02/2026 16:17 | 1 | 143.81 |
| 10/02/2026 16:17 | 5 | 143.79 |
| 10/02/2026 16:17 | 100 | 143.79 |
| 10/02/2026 16:17 | 16 | 143.77 |
| 10/02/2026 16:17 | 100 | 143.77 |
| 10/02/2026 16:17 | 100 | 143.785 |
| 10/02/2026 16:17 | 31 | 143.78 |
| 10/02/2026 16:17 | 100 | 143.79 |
| 10/02/2026 16:17 | 100 | 143.79 |
| 10/02/2026 16:17 | 5 | 143.79 |
| 10/02/2026 16:17 | 100 | 143.80 |
| 10/02/2026 16:17 | 47 | 143.80 |
| 10/02/2026 16:17 | 7 | 143.80 |
| 10/02/2026 16:17 | 2 | 143.80 |
| 10/02/2026 16:17 | 47 | 143.80 |
| 10/02/2026 16:17 | 20 | 143.80 |
| 10/02/2026 16:17 | 1 | 143.80 |
| 10/02/2026 16:17 | 7 | 143.81 |
| 10/02/2026 16:17 | 15 | 143.82 |
| 10/02/2026 16:17 | 1 | 143.87 |
| 10/02/2026 16:17 | 100 | 143.84 |
| 10/02/2026 16:17 | 40 | 143.81 |
| 10/02/2026 16:17 | 60 | 143.81 |
| 10/02/2026 16:17 | 5 | 143.81 |
| 10/02/2026 16:17 | 200 | 143.82 |
| 10/02/2026 16:17 | 34 | 143.82 |
| 10/02/2026 16:17 | 100 | 143.82 |
| 10/02/2026 16:17 | 5 | 143.84 |
| 10/02/2026 16:17 | 102 | 143.84 |
| 10/02/2026 16:17 | 1 | 143.84 |
| 10/02/2026 16:17 | 100 | 143.84 |
| 10/02/2026 16:17 | 12 | 143.87 |
| 10/02/2026 16:17 | 100 | 143.87 |
| 10/02/2026 16:17 | 60 | 143.85 |
| 10/02/2026 16:17 | 150 | 143.85 |
| 10/02/2026 16:17 | 60 | 143.87 |
| 10/02/2026 16:17 | 25 | 143.90 |
| 10/02/2026 16:17 | 33 | 143.90 |
| 10/02/2026 16:17 | 47 | 143.90 |
| 10/02/2026 16:17 | 200 | 143.90 |
| 10/02/2026 16:17 | 100 | 143.90 |
| 10/02/2026 16:17 | 100 | 143.90 |
| 10/02/2026 16:17 | 17 | 143.90 |
| 10/02/2026 16:17 | 200 | 143.90 |
| 10/02/2026 16:17 | 58 | 143.90 |
| 10/02/2026 16:17 | 17 | 143.90 |
| 10/02/2026 16:17 | 125 | 143.90 |
| 10/02/2026 16:17 | 36 | 143.90 |
| 10/02/2026 16:17 | 200 | 143.90 |
| 10/02/2026 16:17 | 164 | 143.90 |
| 10/02/2026 16:17 | 36 | 143.90 |
| 10/02/2026 16:17 | 1 | 143.90 |
| 10/02/2026 16:17 | 163 | 143.90 |
| 10/02/2026 16:17 | 12 | 143.90 |
| 10/02/2026 16:17 | 200 | 143.90 |
| 10/02/2026 16:17 | 200 | 143.90 |
| 10/02/2026 16:17 | 300 | 143.90 |
| 10/02/2026 16:17 | 34 | 143.89 |
| 10/02/2026 16:17 | 20 | 143.89 |
| 10/02/2026 16:17 | 20 | 143.89 |
| 10/02/2026 16:17 | 5 | 143.88 |
| 10/02/2026 16:17 | 100 | 143.85 |
| 10/02/2026 16:17 | 10 | 143.89 |
| 10/02/2026 16:17 | 190 | 143.855 |
| 10/02/2026 16:17 | 100 | 143.855 |
| 10/02/2026 16:17 | 10 | 143.85 |
| 10/02/2026 16:17 | 10 | 143.82 |
| 10/02/2026 16:17 | 100 | 143.82 |
| 10/02/2026 16:17 | 80 | 143.821 |
| 10/02/2026 16:17 | 100 | 143.84 |
| 10/02/2026 16:17 | 5 | 143.84 |
| 10/02/2026 16:17 | 100 | 143.84 |
| 10/02/2026 16:17 | 16 | 143.87 |
| 10/02/2026 16:17 | 25 | 143.84 |
| 10/02/2026 16:17 | 600 | 143.85 |
| 10/02/2026 16:17 | 127 | 143.84 |
| 10/02/2026 16:17 | 427 | 143.84 |
| 10/02/2026 16:17 | 127 | 143.83 |
| 10/02/2026 16:17 | 5 | 143.83 |
| 10/02/2026 16:17 | 2 | 143.85 |
| 10/02/2026 16:17 | 30 | 143.85 |
| 10/02/2026 16:17 | 2 | 143.85 |
| 10/02/2026 16:17 | 1 | 143.86 |
| 10/02/2026 16:17 | 10 | 143.86 |
| 10/02/2026 16:17 | 10 | 143.86 |
| 10/02/2026 16:17 | 5 | 143.87 |
| 10/02/2026 16:17 | 32 | 143.88 |
| 10/02/2026 16:17 | 37 | 143.88 |
| 10/02/2026 16:17 | 6 | 143.88 |
| 10/02/2026 16:17 | 100 | 143.89 |
| 10/02/2026 16:17 | 104 | 143.89 |
| 10/02/2026 16:17 | 2 | 143.89 |
| 10/02/2026 16:17 | 1 | 143.88 |
| 10/02/2026 16:17 | 12 | 143.89 |
| 10/02/2026 16:17 | 1 | 143.92 |
| 10/02/2026 16:17 | 100 | 143.89 |
| 10/02/2026 16:17 | 100 | 143.89 |
| 10/02/2026 16:17 | 100 | 143.89 |
| 10/02/2026 16:17 | 40 | 143.90 |
| 10/02/2026 16:17 | 40 | 143.90 |
| 10/02/2026 16:17 | 10 | 143.90 |
| 10/02/2026 16:17 | 162 | 143.90 |
| 10/02/2026 16:17 | 5 | 143.89 |
| 10/02/2026 16:17 | 20 | 143.89 |
| 10/02/2026 16:17 | 5 | 143.88 |
| 10/02/2026 16:17 | 8 | 143.88 |
| 10/02/2026 16:17 | 100 | 143.88 |
| 10/02/2026 16:17 | 10 | 143.88 |
| 10/02/2026 16:17 | 87 | 143.87 |
| 10/02/2026 16:17 | 200 | 143.83 |
| 10/02/2026 16:17 | 10 | 143.82 |
| 10/02/2026 16:17 | 100 | 143.82 |
| 10/02/2026 16:17 | 100 | 143.82 |
| 10/02/2026 16:16 | 30 | 143.83 |
| 10/02/2026 16:16 | 100 | 143.84 |
| 10/02/2026 16:16 | 78 | 143.84 |
| 10/02/2026 16:16 | 100 | 143.84 |
| 10/02/2026 16:16 | 5 | 143.84 |
| 10/02/2026 16:16 | 12 | 143.85 |
| 10/02/2026 16:16 | 1 | 143.85 |
| 10/02/2026 16:16 | 100 | 143.85 |
| 10/02/2026 16:16 | 16 | 143.82 |
| 10/02/2026 16:16 | 500 | 143.82 |
| 10/02/2026 16:16 | 100 | 143.82 |
| 10/02/2026 16:16 | 100 | 143.82 |
| 10/02/2026 16:16 | 1 | 143.80 |
| 10/02/2026 16:16 | 34 | 143.80 |
| 10/02/2026 16:16 | 1 | 143.80 |
| 10/02/2026 16:16 | 43 | 143.80 |
| 10/02/2026 16:16 | 1 | 143.80 |
| 10/02/2026 16:16 | 14 | 143.82 |
| 10/02/2026 16:16 | 16 | 143.82 |
| 10/02/2026 16:16 | 17 | 143.82 |
| 10/02/2026 16:16 | 100 | 143.83 |
| 10/02/2026 16:16 | 20 | 143.83 |
| 10/02/2026 16:16 | 8 | 143.81 |
| 10/02/2026 16:16 | 1 | 143.81 |
| 10/02/2026 16:16 | 1 | 143.81 |
| 10/02/2026 16:16 | 100 | 143.81 |
| 10/02/2026 16:16 | 10 | 143.85 |
| 10/02/2026 16:16 | 18 | 143.83 |
| 10/02/2026 16:16 | 100 | 143.83 |
| 10/02/2026 16:16 | 1 | 143.80 |
| 10/02/2026 16:16 | 1 | 143.82 |
| 10/02/2026 16:16 | 100 | 143.82 |
| 10/02/2026 16:16 | 3 | 143.82 |
| 10/02/2026 16:16 | 100 | 143.83 |
| 10/02/2026 16:16 | 6 | 143.835 |
| 10/02/2026 16:16 | 200 | 143.84 |
| 10/02/2026 16:16 | 300 | 143.84 |
| 10/02/2026 16:16 | 10 | 143.82 |
| 10/02/2026 16:16 | 2 | 143.82 |
| 10/02/2026 16:16 | 100 | 143.79 |
| 10/02/2026 16:16 | 100 | 143.805 |
| 10/02/2026 16:16 | 18 | 143.79 |
| 10/02/2026 16:16 | 13 | 143.79 |
| 10/02/2026 16:16 | 100 | 143.81 |
| 10/02/2026 16:16 | 100 | 143.81 |
| 10/02/2026 16:16 | 100 | 143.81 |
| 10/02/2026 16:16 | 11 | 143.79 |
| 10/02/2026 16:16 | 7 | 143.78 |
| 10/02/2026 16:16 | 25 | 143.79 |
| 10/02/2026 16:16 | 100 | 143.79 |
| 10/02/2026 16:16 | 5 | 143.82 |
| 10/02/2026 16:16 | 30 | 143.81 |
| 10/02/2026 16:16 | 100 | 143.795 |
| 10/02/2026 16:16 | 100 | 143.79 |
| 10/02/2026 16:16 | 20 | 143.81 |
| 10/02/2026 16:16 | 5 | 143.81 |
| 10/02/2026 16:16 | 24 | 143.81 |
| 10/02/2026 16:16 | 212 | 143.81 |
| 10/02/2026 16:16 | 1 | 143.81 |
| 10/02/2026 16:16 | 1 | 143.81 |
| 10/02/2026 16:16 | 14 | 143.84 |
| 10/02/2026 16:16 | 48 | 143.84 |
| 10/02/2026 16:16 | 100 | 143.85 |
| 10/02/2026 16:16 | 58 | 143.83 |
| 10/02/2026 16:16 | 10 | 143.83 |
| 10/02/2026 16:16 | 100 | 143.83 |
| 10/02/2026 16:16 | 4 | 143.82 |
| 10/02/2026 16:16 | 24 | 143.815 |
| 10/02/2026 16:16 | 135 | 143.81 |
| 10/02/2026 16:16 | 100 | 143.81 |
| 10/02/2026 16:16 | 300 | 143.79 |
| 10/02/2026 16:16 | 1 | 143.80 |
| 10/02/2026 16:16 | 2 | 143.80 |
| 10/02/2026 16:16 | 800 | 143.80 |
| 10/02/2026 16:16 | 10 | 143.82 |
| 10/02/2026 16:16 | 22 | 143.82 |
| 10/02/2026 16:16 | 22 | 143.85 |
| 10/02/2026 16:16 | 4 | 143.86 |
| 10/02/2026 16:16 | 3 | 143.87 |
| 10/02/2026 16:16 | 6 | 143.87 |
| 10/02/2026 16:16 | 3 | 143.86 |
| 10/02/2026 16:16 | 3 | 143.85 |
| 10/02/2026 16:16 | 2572 | 143.85 |
| 10/02/2026 16:16 | 1 | 143.83 |
| 10/02/2026 16:16 | 100 | 143.83 |
| 10/02/2026 16:16 | 100 | 143.825 |
| 10/02/2026 16:16 | 200 | 143.81 |
| 10/02/2026 16:16 | 100 | 143.82 |
| 10/02/2026 16:16 | 100 | 143.81 |
| 10/02/2026 16:16 | 169 | 143.77 |
| 10/02/2026 16:16 | 14 | 143.77 |
| 10/02/2026 16:16 | 100 | 143.78 |
| 10/02/2026 16:16 | 15 | 143.78 |
| 10/02/2026 16:16 | 100 | 143.79 |
| 10/02/2026 16:16 | 10 | 143.78 |
| 10/02/2026 16:16 | 1 | 143.78 |
| 10/02/2026 16:16 | 48 | 143.80 |
| 10/02/2026 16:16 | 3 | 143.81 |
| 10/02/2026 16:16 | 1 | 143.81 |
| 10/02/2026 16:16 | 96 | 143.81 |
| 10/02/2026 16:16 | 120 | 143.80 |
| 10/02/2026 16:16 | 4 | 143.77 |
| 10/02/2026 16:16 | 16 | 143.77 |
| 10/02/2026 16:16 | 1 | 143.76 |
| 10/02/2026 16:16 | 100 | 143.76 |
| 10/02/2026 16:16 | 100 | 143.775 |
| 10/02/2026 16:16 | 100 | 143.76 |
| 10/02/2026 16:16 | 600 | 143.77 |
| 10/02/2026 16:16 | 100 | 143.77 |
| 10/02/2026 16:16 | 12 | 143.78 |
| 10/02/2026 16:16 | 60 | 143.79 |
| 10/02/2026 16:16 | 12 | 143.79 |
| 10/02/2026 16:16 | 12 | 143.79 |
| 10/02/2026 16:16 | 12 | 143.79 |
| 10/02/2026 16:16 | 100 | 143.81 |
| 10/02/2026 16:16 | 1 | 143.80 |
| 10/02/2026 16:16 | 100 | 143.79 |
| 10/02/2026 16:16 | 100 | 143.79 |
| 10/02/2026 16:16 | 51 | 143.78 |
| 10/02/2026 16:16 | 10 | 143.76 |
| 10/02/2026 16:16 | 20 | 143.76 |
| 10/02/2026 16:16 | 10 | 143.73 |
| 10/02/2026 16:16 | 3 | 143.74 |
| 10/02/2026 16:16 | 1 | 143.74 |
| 10/02/2026 16:16 | 5 | 143.74 |
| 10/02/2026 16:16 | 1 | 143.74 |
| 10/02/2026 16:16 | 194 | 143.74 |
| 10/02/2026 16:16 | 19 | 143.75 |
| 10/02/2026 16:16 | 100 | 143.74 |
| 10/02/2026 16:16 | 100 | 143.74 |
| 10/02/2026 16:16 | 1 | 143.74 |
| 10/02/2026 16:16 | 20 | 143.78 |
| 10/02/2026 16:16 | 1 | 143.76 |
| 10/02/2026 16:16 | 100 | 143.76 |
| 10/02/2026 16:15 | 100 | 143.79 |
| 10/02/2026 16:15 | 11 | 143.73 |
| 10/02/2026 16:15 | 20 | 143.72 |
| 10/02/2026 16:15 | 100 | 143.74 |
| 10/02/2026 16:15 | 100 | 143.76 |
| 10/02/2026 16:15 | 5 | 143.77 |
| 10/02/2026 16:15 | 7 | 143.77 |
| 10/02/2026 16:15 | 3 | 143.78 |
| 10/02/2026 16:15 | 12 | 143.78 |
| 10/02/2026 16:15 | 7 | 143.78 |
| 10/02/2026 16:15 | 7 | 143.78 |
| 10/02/2026 16:15 | 7 | 143.78 |
| 10/02/2026 16:15 | 7 | 143.78 |
| 10/02/2026 16:15 | 7 | 143.78 |
| 10/02/2026 16:15 | 99 | 143.79 |
| 10/02/2026 16:15 | 1 | 143.79 |
| 10/02/2026 16:15 | 1 | 143.80 |
| 10/02/2026 16:15 | 100 | 143.80 |
| 10/02/2026 16:15 | 63 | 143.82 |
| 10/02/2026 16:15 | 7 | 143.82 |
| 10/02/2026 16:15 | 10 | 143.82 |
| 10/02/2026 16:15 | 10 | 143.83 |
| 10/02/2026 16:15 | 10 | 143.83 |
| 10/02/2026 16:15 | 10 | 143.835 |
| 10/02/2026 16:15 | 10 | 143.835 |
| 10/02/2026 16:15 | 10 | 143.835 |
| 10/02/2026 16:15 | 10 | 143.835 |
| 10/02/2026 16:15 | 10 | 143.835 |
| 10/02/2026 16:15 | 10 | 143.835 |
| 10/02/2026 16:15 | 10 | 143.835 |
| 10/02/2026 16:15 | 10 | 143.835 |
| 10/02/2026 16:15 | 10 | 143.835 |
| 10/02/2026 16:15 | 4 | 143.85 |
| 10/02/2026 16:15 | 177 | 143.86 |
| 10/02/2026 16:15 | 4 | 143.86 |
| 10/02/2026 16:15 | 100 | 143.86 |
| 10/02/2026 16:15 | 23 | 143.86 |
| 10/02/2026 16:15 | 41 | 143.88 |
| 10/02/2026 16:15 | 4 | 143.85 |
| 10/02/2026 16:15 | 100 | 143.86 |
| 10/02/2026 16:15 | 1 | 143.86 |
| 10/02/2026 16:15 | 4 | 143.86 |
| 10/02/2026 16:15 | 95 | 143.86 |
| 10/02/2026 16:15 | 5 | 143.87 |
| 10/02/2026 16:15 | 95 | 143.87 |
| 10/02/2026 16:15 | 5 | 143.87 |
| 10/02/2026 16:15 | 100 | 143.89 |
| 10/02/2026 16:15 | 11 | 143.875 |
| 10/02/2026 16:15 | 5 | 143.87 |
| 10/02/2026 16:15 | 5 | 143.88 |
| 10/02/2026 16:15 | 24 | 143.92 |
| 10/02/2026 16:15 | 27 | 143.90 |
| 10/02/2026 16:15 | 1 | 143.90 |
| 10/02/2026 16:15 | 1 | 143.90 |
| 10/02/2026 16:15 | 100 | 143.90 |
| 10/02/2026 16:15 | 1 | 143.88 |
| 10/02/2026 16:15 | 100 | 143.89 |
| 10/02/2026 16:15 | 14 | 143.89 |
| 10/02/2026 16:15 | 200 | 143.89 |
| 10/02/2026 16:15 | 100 | 143.92 |
| 10/02/2026 16:15 | 12 | 143.92 |
| 10/02/2026 16:15 | 25 | 143.92 |
| 10/02/2026 16:15 | 100 | 143.92 |
| 10/02/2026 16:15 | 11 | 143.93 |
| 10/02/2026 16:15 | 21 | 143.93 |
| 10/02/2026 16:15 | 29 | 143.93 |
| 10/02/2026 16:15 | 16 | 143.95 |
| 10/02/2026 16:15 | 100 | 143.95 |
| 10/02/2026 16:15 | 8 | 143.95 |
| 10/02/2026 16:15 | 100 | 143.93 |
| 10/02/2026 16:15 | 20 | 143.92 |
| 10/02/2026 16:15 | 66 | 143.92 |
| 10/02/2026 16:15 | 11 | 143.89 |
| 10/02/2026 16:15 | 66 | 143.89 |
| 10/02/2026 16:15 | 1 | 143.85 |
| 10/02/2026 16:15 | 60 | 143.85 |
| 10/02/2026 16:15 | 100 | 143.86 |
| 10/02/2026 16:15 | 12 | 143.87 |
| 10/02/2026 16:15 | 10 | 143.87 |
| 10/02/2026 16:15 | 60 | 143.86 |
| 10/02/2026 16:15 | 120 | 143.86 |
| 10/02/2026 16:15 | 100 | 143.86 |
| 10/02/2026 16:15 | 120 | 143.86 |
| 10/02/2026 16:15 | 100 | 143.86 |
| 10/02/2026 16:15 | 1 | 143.86 |
| 10/02/2026 16:15 | 2 | 143.86 |
| 10/02/2026 16:15 | 100 | 143.86 |
| 10/02/2026 16:15 | 1 | 143.86 |
| 10/02/2026 16:15 | 16 | 143.86 |
| 10/02/2026 16:15 | 100 | 143.87 |
| 10/02/2026 16:15 | 100 | 143.87 |
| 10/02/2026 16:15 | 2 | 143.92 |
| 10/02/2026 16:15 | 5 | 143.90 |
| 10/02/2026 16:15 | 5 | 143.90 |
| 10/02/2026 16:15 | 8 | 143.90 |
| 10/02/2026 16:15 | 1 | 143.90 |
| 10/02/2026 16:15 | 95 | 143.90 |
| 10/02/2026 16:15 | 100 | 143.89 |
| 10/02/2026 16:15 | 51 | 143.88 |
| 10/02/2026 16:15 | 1 | 143.88 |
| 10/02/2026 16:15 | 1 | 143.88 |
| 10/02/2026 16:15 | 4 | 143.87 |
| 10/02/2026 16:15 | 28 | 143.88 |
| 10/02/2026 16:15 | 100 | 143.88 |
| 10/02/2026 16:15 | 9 | 143.89 |
| 10/02/2026 16:15 | 5 | 143.89 |
| 10/02/2026 16:15 | 84 | 143.86 |
| 10/02/2026 16:15 | 5 | 143.87 |
| 10/02/2026 16:15 | 10 | 143.88 |
| 10/02/2026 16:15 | 15 | 143.90 |
| 10/02/2026 16:15 | 100 | 143.905 |
| 10/02/2026 16:15 | 38 | 143.91 |
| 10/02/2026 16:15 | 93 | 143.91 |
| 10/02/2026 16:15 | 7 | 143.91 |
| 10/02/2026 16:15 | 14 | 143.89 |
| 10/02/2026 16:15 | 32 | 143.885 |
| 10/02/2026 16:15 | 14 | 143.885 |
| 10/02/2026 16:15 | 12 | 143.885 |
| 10/02/2026 16:15 | 14 | 143.885 |
| 10/02/2026 16:15 | 14 | 143.885 |
| 10/02/2026 16:15 | 14 | 143.885 |
| 10/02/2026 16:15 | 86 | 143.89 |
| 10/02/2026 16:15 | 14 | 143.88 |
| 10/02/2026 16:15 | 100 | 143.85 |
| 10/02/2026 16:15 | 11 | 143.85 |
| 10/02/2026 16:15 | 100 | 143.85 |
| 10/02/2026 16:15 | 100 | 143.86 |
| 10/02/2026 16:15 | 100 | 143.87 |
| 10/02/2026 16:15 | 27 | 143.88 |
| 10/02/2026 16:15 | 19 | 143.88 |
| 10/02/2026 16:15 | 1 | 143.88 |
| 10/02/2026 16:15 | 20 | 143.88 |
| 10/02/2026 16:15 | 7 | 143.88 |
| 10/02/2026 16:15 | 80 | 143.86 |
| 10/02/2026 16:15 | 100 | 143.87 |
| 10/02/2026 16:15 | 100 | 143.87 |
| 10/02/2026 16:15 | 13 | 143.88 |
| 10/02/2026 16:15 | 100 | 143.88 |
| 10/02/2026 16:15 | 3 | 143.88 |
| 10/02/2026 16:15 | 20 | 143.88 |
| 10/02/2026 16:15 | 80 | 143.88 |
| 10/02/2026 16:15 | 13 | 143.90 |
| 10/02/2026 16:15 | 1 | 143.90 |
| 10/02/2026 16:15 | 12 | 143.91 |
| 10/02/2026 16:15 | 100 | 143.91 |
| 10/02/2026 16:15 | 400 | 143.92 |
| 10/02/2026 16:15 | 59 | 143.94 |
| 10/02/2026 16:15 | 24 | 143.94 |
| 10/02/2026 16:15 | 1 | 143.93 |
| 10/02/2026 16:15 | 130 | 143.93 |
| 10/02/2026 16:15 | 19 | 143.93 |
| 10/02/2026 16:15 | 5 | 143.93 |
| 10/02/2026 16:15 | 73 | 143.93 |
| 10/02/2026 16:15 | 1 | 143.93 |
| 10/02/2026 16:15 | 99 | 143.93 |
| 10/02/2026 16:15 | 100 | 143.93 |
| 10/02/2026 16:15 | 100 | 143.93 |
| 10/02/2026 16:15 | 100 | 143.93 |
| 10/02/2026 16:15 | 1 | 143.93 |
| 10/02/2026 16:15 | 99 | 143.93 |
| 10/02/2026 16:15 | 1 | 143.93 |
| 10/02/2026 16:15 | 96 | 143.93 |
| 10/02/2026 16:15 | 100 | 143.93 |
| 10/02/2026 16:15 | 96 | 143.93 |
| 10/02/2026 16:15 | 100 | 143.93 |
| 10/02/2026 16:15 | 12 | 143.93 |
| 10/02/2026 16:15 | 84 | 143.93 |
| 10/02/2026 16:15 | 100 | 143.93 |
| 10/02/2026 16:15 | 16 | 143.93 |
| 10/02/2026 16:15 | 96 | 143.93 |
| 10/02/2026 16:15 | 4 | 143.93 |
| 10/02/2026 16:15 | 5 | 143.93 |
| 10/02/2026 16:15 | 11 | 143.93 |
| 10/02/2026 16:15 | 785 | 143.93 |
| 10/02/2026 16:15 | 100 | 143.93 |
| 10/02/2026 16:15 | 40 | 143.91 |
| 10/02/2026 16:15 | 1 | 143.90 |
| 10/02/2026 16:15 | 23 | 143.90 |
| 10/02/2026 16:15 | 35 | 143.90 |
| 10/02/2026 16:15 | 100 | 143.90 |
| 10/02/2026 16:15 | 25 | 143.90 |
| 10/02/2026 16:15 | 10 | 143.90 |
| 10/02/2026 16:15 | 20 | 143.90 |
| 10/02/2026 16:15 | 25 | 143.89 |
| 10/02/2026 16:15 | 100 | 143.89 |
| 10/02/2026 16:15 | 100 | 143.89 |
| 10/02/2026 16:15 | 11 | 143.87 |
| 10/02/2026 16:15 | 5 | 143.83 |
| 10/02/2026 16:15 | 100 | 143.83 |
| 10/02/2026 16:15 | 2 | 143.83 |
| 10/02/2026 16:15 | 100 | 143.83 |
| 10/02/2026 16:15 | 100 | 143.84 |
| 10/02/2026 16:15 | 15 | 143.84 |
| 10/02/2026 16:15 | 11 | 143.84 |
| 10/02/2026 16:15 | 1 | 143.84 |
| 10/02/2026 16:15 | 34 | 143.84 |
| 10/02/2026 16:15 | 61 | 143.845 |
| 10/02/2026 16:15 | 61 | 143.845 |
| 10/02/2026 16:15 | 61 | 143.845 |
| 10/02/2026 16:15 | 100 | 143.85 |
| 10/02/2026 16:15 | 2 | 143.86 |
| 10/02/2026 16:15 | 20 | 143.86 |
| 10/02/2026 16:15 | 1 | 143.86 |
| 10/02/2026 16:15 | 25 | 143.89 |
| 10/02/2026 16:15 | 1 | 143.89 |
| 10/02/2026 16:15 | 61 | 143.89 |
| 10/02/2026 16:15 | 13 | 143.89 |
| 10/02/2026 16:15 | 2 | 143.88 |
| 10/02/2026 16:15 | 12 | 143.87 |
| 10/02/2026 16:15 | 100 | 143.87 |
| 10/02/2026 16:15 | 400 | 143.88 |
| 10/02/2026 16:15 | 5 | 143.89 |
| 10/02/2026 16:15 | 400 | 143.89 |
| 10/02/2026 16:15 | 100 | 143.86 |
| 10/02/2026 16:15 | 100 | 143.86 |
| 10/02/2026 16:15 | 100 | 143.87 |
| 10/02/2026 16:15 | 20 | 143.88 |
| 10/02/2026 16:15 | 1 | 143.88 |
| 10/02/2026 16:15 | 10 | 143.87 |
| 10/02/2026 16:15 | 100 | 143.87 |
| 10/02/2026 16:15 | 34 | 143.80 |
| 10/02/2026 16:15 | 34 | 143.80 |
| 10/02/2026 16:15 | 16 | 143.83 |
| 10/02/2026 16:15 | 41 | 143.83 |
| 10/02/2026 16:15 | 100 | 143.83 |
| 10/02/2026 16:15 | 5 | 143.85 |
| 10/02/2026 16:15 | 1 | 143.82 |
| 10/02/2026 16:15 | 50 | 143.79 |
| 10/02/2026 16:14 | 15 | 143.76 |
| 10/02/2026 16:14 | 8 | 143.77 |
| 10/02/2026 16:14 | 100 | 143.76 |
| 10/02/2026 16:14 | 100 | 143.76 |
| 10/02/2026 16:14 | 1 | 143.77 |
| 10/02/2026 16:14 | 100 | 143.78 |
| 10/02/2026 16:14 | 9 | 143.78 |
| 10/02/2026 16:14 | 12 | 143.78 |
| 10/02/2026 16:14 | 100 | 143.78 |
| 10/02/2026 16:14 | 35 | 143.79 |
| 10/02/2026 16:14 | 100 | 143.79 |
| 10/02/2026 16:14 | 285 | 143.80 |
| 10/02/2026 16:14 | 100 | 143.77 |
| 10/02/2026 16:14 | 40 | 143.78 |
| 10/02/2026 16:14 | 40 | 143.78 |
| 10/02/2026 16:14 | 3 | 143.80 |
| 10/02/2026 16:14 | 40 | 143.80 |
| 10/02/2026 16:14 | 10 | 143.82 |
| 10/02/2026 16:14 | 23 | 143.82 |
| 10/02/2026 16:14 | 4 | 143.82 |
| 10/02/2026 16:14 | 3 | 143.83 |
| 10/02/2026 16:14 | 3 | 143.84 |
| 10/02/2026 16:14 | 100 | 143.84 |
| 10/02/2026 16:14 | 10 | 143.84 |
| 10/02/2026 16:14 | 10 | 143.85 |
| 10/02/2026 16:14 | 5 | 143.85 |
| 10/02/2026 16:14 | 100 | 143.86 |
| 10/02/2026 16:14 | 12 | 143.86 |
| 10/02/2026 16:14 | 2 | 143.86 |
| 10/02/2026 16:14 | 100 | 143.86 |
| 10/02/2026 16:14 | 100 | 143.86 |
| 10/02/2026 16:14 | 10 | 143.86 |
| 10/02/2026 16:14 | 100 | 143.86 |
| 10/02/2026 16:14 | 44 | 143.84 |
| 10/02/2026 16:14 | 100 | 143.84 |
| 10/02/2026 16:14 | 20 | 143.83 |
| 10/02/2026 16:14 | 10 | 143.85 |
| 10/02/2026 16:14 | 1 | 143.80 |
| 10/02/2026 16:14 | 100 | 143.80 |
| 10/02/2026 16:14 | 10 | 143.80 |
| 10/02/2026 16:14 | 100 | 143.80 |
| 10/02/2026 16:14 | 100 | 143.81 |
| 10/02/2026 16:14 | 400 | 143.81 |
| 10/02/2026 16:14 | 300 | 143.81 |
| 10/02/2026 16:14 | 2 | 143.84 |
| 10/02/2026 16:14 | 1 | 143.84 |
| 10/02/2026 16:14 | 500 | 143.84 |
| 10/02/2026 16:14 | 100 | 143.84 |
| 10/02/2026 16:14 | 13 | 143.87 |
| 10/02/2026 16:14 | 5 | 143.87 |
| 10/02/2026 16:14 | 3 | 143.85 |
| 10/02/2026 16:14 | 300 | 143.86 |
| 10/02/2026 16:14 | 300 | 143.86 |
| 10/02/2026 16:14 | 300 | 143.87 |
| 10/02/2026 16:14 | 5 | 143.86 |
| 10/02/2026 16:14 | 35 | 143.86 |
| 10/02/2026 16:14 | 100 | 143.86 |
| 10/02/2026 16:14 | 1 | 143.85 |
| 10/02/2026 16:14 | 70 | 143.85 |
| 10/02/2026 16:14 | 100 | 143.81 |
| 10/02/2026 16:14 | 1 | 143.80 |
| 10/02/2026 16:14 | 3 | 143.801 |
| 10/02/2026 16:14 | 1 | 143.82 |
| 10/02/2026 16:14 | 1 | 143.82 |
| 10/02/2026 16:14 | 60 | 143.82 |
| 10/02/2026 16:14 | 1 | 143.80 |
| 10/02/2026 16:14 | 14 | 143.81 |
| 10/02/2026 16:14 | 5 | 143.81 |
| 10/02/2026 16:14 | 30 | 143.85 |
| 10/02/2026 16:14 | 100 | 143.81 |
| 10/02/2026 16:14 | 100 | 143.85 |
| 10/02/2026 16:14 | 5 | 143.85 |
| 10/02/2026 16:14 | 45 | 143.85 |
| 10/02/2026 16:14 | 1 | 143.83 |
| 10/02/2026 16:14 | 12 | 143.84 |
| 10/02/2026 16:14 | 32 | 143.84 |
| 10/02/2026 16:14 | 5 | 143.84 |
| 10/02/2026 16:14 | 100 | 143.84 |
| 10/02/2026 16:14 | 10 | 143.84 |
| 10/02/2026 16:14 | 2 | 143.80 |
| 10/02/2026 16:14 | 4 | 143.79 |
| 10/02/2026 16:14 | 59 | 143.77 |
| 10/02/2026 16:14 | 1 | 143.77 |
| 10/02/2026 16:14 | 14 | 143.76 |
| 10/02/2026 16:14 | 100 | 143.76 |
| 10/02/2026 16:14 | 5 | 143.73 |
| 10/02/2026 16:14 | 10 | 143.73 |
| 10/02/2026 16:14 | 15 | 143.73 |
| 10/02/2026 16:14 | 100 | 143.73 |
| 10/02/2026 16:14 | 18 | 143.75 |
| 10/02/2026 16:14 | 100 | 143.75 |
| 10/02/2026 16:14 | 50 | 143.75 |
| 10/02/2026 16:14 | 1 | 143.75 |
| 10/02/2026 16:14 | 20 | 143.72 |
| 10/02/2026 16:14 | 210 | 143.73 |
| 10/02/2026 16:14 | 23 | 143.73 |
| 10/02/2026 16:14 | 1 | 143.75 |
| 10/02/2026 16:14 | 30 | 143.75 |
| 10/02/2026 16:14 | 1 | 143.75 |
| 10/02/2026 16:14 | 169 | 143.75 |
| 10/02/2026 16:14 | 100 | 143.765 |
| 10/02/2026 16:14 | 20 | 143.74 |
| 10/02/2026 16:14 | 60 | 143.73 |
| 10/02/2026 16:14 | 100 | 143.73 |
| 10/02/2026 16:14 | 1 | 143.69 |
| 10/02/2026 16:14 | 97 | 143.69 |
| 10/02/2026 16:14 | 3 | 143.69 |
| 10/02/2026 16:14 | 10 | 143.70 |
| 10/02/2026 16:14 | 100 | 143.70 |
| 10/02/2026 16:14 | 5 | 143.74 |
| 10/02/2026 16:14 | 5 | 143.73 |
| 10/02/2026 16:14 | 50 | 143.72 |
| 10/02/2026 16:14 | 2 | 143.73 |
| 10/02/2026 16:14 | 100 | 143.73 |
| 10/02/2026 16:14 | 12 | 143.74 |
| 10/02/2026 16:14 | 5 | 143.76 |
| 10/02/2026 16:13 | 1 | 143.79 |
| 10/02/2026 16:13 | 2 | 143.80 |
| 10/02/2026 16:13 | 14 | 143.79 |
| 10/02/2026 16:13 | 100 | 143.79 |
| 10/02/2026 16:13 | 50 | 143.77 |
| 10/02/2026 16:13 | 2 | 143.77 |
| 10/02/2026 16:13 | 42 | 143.77 |
| 10/02/2026 16:13 | 100 | 143.74 |
| 10/02/2026 16:13 | 20 | 143.73 |
| 10/02/2026 16:13 | 5 | 143.70 |
| 10/02/2026 16:13 | 100 | 143.685 |
| 10/02/2026 16:13 | 475 | 143.66 |
| 10/02/2026 16:13 | 100 | 143.66 |
| 10/02/2026 16:13 | 25 | 143.67 |
| 10/02/2026 16:13 | 1 | 143.69 |
| 10/02/2026 16:13 | 8 | 143.69 |
| 10/02/2026 16:13 | 13 | 143.71 |
| 10/02/2026 16:13 | 1 | 143.71 |
| 10/02/2026 16:13 | 100 | 143.71 |
| 10/02/2026 16:13 | 100 | 143.74 |
| 10/02/2026 16:13 | 1 | 143.74 |
| 10/02/2026 16:13 | 54 | 143.74 |
| 10/02/2026 16:13 | 66 | 143.74 |
| 10/02/2026 16:13 | 98 | 143.72 |
| 10/02/2026 16:13 | 13 | 143.74 |
| 10/02/2026 16:13 | 100 | 143.75 |
| 10/02/2026 16:13 | 5 | 143.74 |
| 10/02/2026 16:13 | 20 | 143.74 |
| 10/02/2026 16:13 | 58 | 143.69 |
| 10/02/2026 16:13 | 12 | 143.69 |
| 10/02/2026 16:13 | 4 | 143.69 |
| 10/02/2026 16:13 | 50 | 143.69 |
| 10/02/2026 16:13 | 100 | 143.72 |
| 10/02/2026 16:13 | 10 | 143.74 |
| 10/02/2026 16:13 | 4 | 143.75 |
| 10/02/2026 16:13 | 500 | 143.76 |
| 10/02/2026 16:13 | 18 | 143.77 |
| 10/02/2026 16:13 | 1 | 143.77 |
| 10/02/2026 16:13 | 73 | 143.78 |
| 10/02/2026 16:13 | 27 | 143.78 |
| 10/02/2026 16:13 | 100 | 143.765 |
| 10/02/2026 16:13 | 1 | 143.76 |
| 10/02/2026 16:13 | 1 | 143.77 |
| 10/02/2026 16:13 | 19 | 143.78 |
| 10/02/2026 16:13 | 1 | 143.78 |
| 10/02/2026 16:13 | 13 | 143.79 |
| 10/02/2026 16:13 | 100 | 143.79 |
| 10/02/2026 16:13 | 5 | 143.82 |
| 10/02/2026 16:13 | 5 | 143.82 |
| 10/02/2026 16:13 | 34 | 143.82 |
| 10/02/2026 16:13 | 200 | 143.80 |
| 10/02/2026 16:13 | 24 | 143.79 |
| 10/02/2026 16:13 | 34 | 143.765 |
| 10/02/2026 16:13 | 100 | 143.76 |
| 10/02/2026 16:13 | 180 | 143.77 |
| 10/02/2026 16:13 | 100 | 143.78 |
| 10/02/2026 16:13 | 100 | 143.79 |
| 10/02/2026 16:13 | 20 | 143.81 |
| 10/02/2026 16:13 | 15 | 143.80 |
| 10/02/2026 16:13 | 5 | 143.80 |
| 10/02/2026 16:13 | 10 | 143.79 |
| 10/02/2026 16:13 | 10 | 143.80 |
| 10/02/2026 16:13 | 10 | 143.80 |
| 10/02/2026 16:13 | 17 | 143.80 |
| 10/02/2026 16:13 | 70 | 143.80 |
| 10/02/2026 16:13 | 100 | 143.82 |
| 10/02/2026 16:13 | 11 | 143.82 |
| 10/02/2026 16:13 | 10 | 143.84 |
| 10/02/2026 16:13 | 100 | 143.84 |
| 10/02/2026 16:13 | 60 | 143.84 |
| 10/02/2026 16:13 | 4 | 143.86 |
| 10/02/2026 16:13 | 12 | 143.86 |
| 10/02/2026 16:13 | 99 | 143.87 |
| 10/02/2026 16:13 | 1 | 143.87 |
| 10/02/2026 16:13 | 100 | 143.88 |
| 10/02/2026 16:13 | 100 | 143.88 |
| 10/02/2026 16:13 | 4 | 143.90 |
| 10/02/2026 16:13 | 100 | 143.90 |
| 10/02/2026 16:13 | 100 | 143.90 |
| 10/02/2026 16:13 | 7 | 143.90 |
| 10/02/2026 16:13 | 100 | 143.91 |
| 10/02/2026 16:13 | 100 | 143.91 |
| 10/02/2026 16:13 | 100 | 143.91 |
| 10/02/2026 16:13 | 100 | 143.91 |
| 10/02/2026 16:13 | 100 | 143.91 |
| 10/02/2026 16:13 | 100 | 143.91 |
| 10/02/2026 16:13 | 100 | 143.91 |
| 10/02/2026 16:13 | 100 | 143.94 |
| 10/02/2026 16:13 | 100 | 143.94 |
| 10/02/2026 16:13 | 100 | 143.94 |
| 10/02/2026 16:13 | 100 | 143.94 |
| 10/02/2026 16:13 | 2 | 143.94 |
| 10/02/2026 16:13 | 2 | 143.96 |
| 10/02/2026 16:13 | 100 | 143.96 |
| 10/02/2026 16:13 | 100 | 143.96 |
| 10/02/2026 16:13 | 10 | 143.97 |
| 10/02/2026 16:13 | 19 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 81 | 143.99 |
| 10/02/2026 16:13 | 19 | 143.99 |
| 10/02/2026 16:13 | 81 | 143.99 |
| 10/02/2026 16:13 | 13 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.98 |
| 10/02/2026 16:13 | 100 | 143.98 |
| 10/02/2026 16:13 | 27 | 143.98 |
| 10/02/2026 16:13 | 70 | 143.985 |
| 10/02/2026 16:13 | 97 | 143.985 |
| 10/02/2026 16:13 | 97 | 143.99 |
| 10/02/2026 16:13 | 3 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 84 | 143.99 |
| 10/02/2026 16:13 | 16 | 143.99 |
| 10/02/2026 16:13 | 84 | 143.99 |
| 10/02/2026 16:13 | 3 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 3 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 13 | 143.99 |
| 10/02/2026 16:13 | 98 | 143.99 |
| 10/02/2026 16:13 | 2 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.985 |
| 10/02/2026 16:13 | 84 | 143.99 |
| 10/02/2026 16:13 | 16 | 143.99 |
| 10/02/2026 16:13 | 84 | 143.99 |
| 10/02/2026 16:13 | 16 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 88 | 143.99 |
| 10/02/2026 16:13 | 38 | 143.99 |
| 10/02/2026 16:13 | 50 | 143.99 |
| 10/02/2026 16:13 | 50 | 143.99 |
| 10/02/2026 16:13 | 46 | 143.99 |
| 10/02/2026 16:13 | 38 | 143.99 |
| 10/02/2026 16:13 | 62 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 16 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 60 | 143.99 |
| 10/02/2026 16:13 | 84 | 143.99 |
| 10/02/2026 16:13 | 16 | 143.99 |
| 10/02/2026 16:13 | 84 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 23 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 9 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 68 | 143.99 |
| 10/02/2026 16:13 | 16 | 143.99 |
| 10/02/2026 16:13 | 84 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 13 | 143.99 |
| 10/02/2026 16:13 | 87 | 143.99 |
| 10/02/2026 16:13 | 87 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 13 | 143.99 |
| 10/02/2026 16:13 | 87 | 143.99 |
| 10/02/2026 16:13 | 13 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 16 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 16 | 143.98 |
| 10/02/2026 16:13 | 84 | 143.98 |
| 10/02/2026 16:13 | 84 | 143.99 |
| 10/02/2026 16:13 | 15 | 143.99 |
| 10/02/2026 16:13 | 1 | 143.99 |
| 10/02/2026 16:13 | 84 | 143.99 |
| 10/02/2026 16:13 | 97 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 2 | 143.99 |
| 10/02/2026 16:13 | 98 | 143.99 |
| 10/02/2026 16:13 | 11 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 4 | 143.99 |
| 10/02/2026 16:13 | 7 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 11 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 22 | 143.99 |
| 10/02/2026 16:13 | 82 | 143.99 |
| 10/02/2026 16:13 | 29 | 143.99 |
| 10/02/2026 16:13 | 71 | 143.99 |
| 10/02/2026 16:13 | 85 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 33 | 143.99 |
| 10/02/2026 16:13 | 67 | 143.99 |
| 10/02/2026 16:13 | 44 | 143.99 |
| 10/02/2026 16:13 | 55 | 143.99 |
| 10/02/2026 16:13 | 1 | 143.99 |
| 10/02/2026 16:13 | 118 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 5 | 143.99 |
| 10/02/2026 16:13 | 8 | 143.99 |
| 10/02/2026 16:13 | 5 | 143.99 |
| 10/02/2026 16:13 | 100 | 143.99 |
| 10/02/2026 16:13 | 87 | 143.98 |
| 10/02/2026 16:13 | 3 | 143.97 |
| 10/02/2026 16:13 | 70 | 143.97 |
| 10/02/2026 16:13 | 148 | 143.95 |
| 10/02/2026 16:13 | 352 | 143.95 |
| 10/02/2026 16:13 | 50 | 143.95 |
| 10/02/2026 16:13 | 22 | 143.95 |
| 10/02/2026 16:13 | 10 | 143.95 |
| 10/02/2026 16:13 | 100 | 143.95 |
| 10/02/2026 16:13 | 10 | 143.95 |
| 10/02/2026 16:13 | 4 | 143.94 |
| 10/02/2026 16:13 | 50 | 143.90 |
| 10/02/2026 16:13 | 10 | 143.90 |
| 10/02/2026 16:13 | 100 | 143.90 |
| 10/02/2026 16:13 | 100 | 143.87 |
| 10/02/2026 16:13 | 100 | 143.82 |
| 10/02/2026 16:13 | 12 | 143.82 |
| 10/02/2026 16:13 | 10 | 143.82 |
| 10/02/2026 16:13 | 100 | 143.82 |
| 10/02/2026 16:13 | 1 | 143.83 |
| 10/02/2026 16:13 | 1 | 143.85 |
| 10/02/2026 16:13 | 1 | 143.83 |
| 10/02/2026 16:13 | 300 | 143.83 |
| 10/02/2026 16:13 | 100 | 143.84 |
| 10/02/2026 16:13 | 100 | 143.83 |
| 10/02/2026 16:13 | 15 | 143.83 |
| 10/02/2026 16:13 | 12 | 143.83 |
| 10/02/2026 16:13 | 1 | 143.83 |
| 10/02/2026 16:13 | 100 | 143.83 |
| 10/02/2026 16:13 | 10 | 143.86 |
| 10/02/2026 16:13 | 95 | 143.86 |
| 10/02/2026 16:13 | 5 | 143.86 |
| 10/02/2026 16:13 | 15 | 143.89 |
| 10/02/2026 16:13 | 1 | 143.85 |
| 10/02/2026 16:13 | 12 | 143.84 |
| 10/02/2026 16:13 | 100 | 143.85 |
| 10/02/2026 16:13 | 5 | 143.85 |
| 10/02/2026 16:13 | 1 | 143.84 |
| 10/02/2026 16:13 | 12 | 143.84 |
| 10/02/2026 16:13 | 100 | 143.84 |
| 10/02/2026 16:13 | 1 | 143.87 |
| 10/02/2026 16:12 | 100 | 143.88 |
| 10/02/2026 16:12 | 200 | 143.88 |
| 10/02/2026 16:12 | 2 | 143.90 |
| 10/02/2026 16:12 | 12 | 143.89 |
| 10/02/2026 16:12 | 10 | 143.89 |
| 10/02/2026 16:12 | 1 | 143.90 |
| 10/02/2026 16:12 | 5 | 143.90 |
| 10/02/2026 16:12 | 300 | 143.90 |
| 10/02/2026 16:12 | 468 | 143.90 |
| 10/02/2026 16:12 | 97 | 143.89 |
| 10/02/2026 16:12 | 5 | 143.86 |
| 10/02/2026 16:12 | 300 | 143.865 |
| 10/02/2026 16:12 | 100 | 143.865 |
| 10/02/2026 16:12 | 2 | 143.89 |
| 10/02/2026 16:12 | 10 | 143.89 |
| 10/02/2026 16:12 | 100 | 143.87 |
| 10/02/2026 16:12 | 100 | 143.85 |
| 10/02/2026 16:12 | 14 | 143.87 |
| 10/02/2026 16:12 | 44 | 143.85 |
| 10/02/2026 16:12 | 56 | 143.85 |
| 10/02/2026 16:12 | 20 | 143.83 |
| 10/02/2026 16:12 | 100 | 143.80 |
| 10/02/2026 16:12 | 26 | 143.80 |
| 10/02/2026 16:12 | 495 | 143.85 |
| 10/02/2026 16:12 | 5 | 143.84 |
| 10/02/2026 16:12 | 14 | 143.82 |
| 10/02/2026 16:12 | 500 | 143.82 |
| 10/02/2026 16:12 | 100 | 143.82 |
| 10/02/2026 16:12 | 266 | 143.85 |
| 10/02/2026 16:12 | 5 | 143.85 |
| 10/02/2026 16:12 | 3 | 143.85 |
| 10/02/2026 16:12 | 23 | 143.85 |
| 10/02/2026 16:12 | 27 | 143.85 |
| 10/02/2026 16:12 | 100 | 143.85 |
| 10/02/2026 16:12 | 32 | 143.90 |
| 10/02/2026 16:12 | 41 | 143.90 |
| 10/02/2026 16:12 | 9 | 143.90 |
| 10/02/2026 16:12 | 27 | 143.90 |
| 10/02/2026 16:12 | 9 | 143.90 |
| 10/02/2026 16:12 | 100 | 143.90 |
| 10/02/2026 16:12 | 104 | 143.90 |
| 10/02/2026 16:12 | 100 | 143.90 |
| 10/02/2026 16:12 | 60 | 143.90 |
| 10/02/2026 16:12 | 100 | 143.90 |
| 10/02/2026 16:12 | 10 | 143.90 |
| 10/02/2026 16:12 | 34 | 143.90 |
| 10/02/2026 16:12 | 60 | 143.90 |
| 10/02/2026 16:12 | 6 | 143.90 |
| 10/02/2026 16:12 | 62 | 143.89 |
| 10/02/2026 16:12 | 24 | 143.89 |
| 10/02/2026 16:12 | 1 | 143.89 |
| 10/02/2026 16:12 | 75 | 143.89 |
| 10/02/2026 16:12 | 25 | 143.89 |
| 10/02/2026 16:12 | 75 | 143.89 |
| 10/02/2026 16:12 | 100 | 143.89 |
| 10/02/2026 16:12 | 100 | 143.89 |
| 10/02/2026 16:12 | 46 | 143.89 |
| 10/02/2026 16:12 | 100 | 143.89 |
| 10/02/2026 16:12 | 46 | 143.89 |
| 10/02/2026 16:12 | 100 | 143.89 |
| 10/02/2026 16:12 | 46 | 143.89 |
| 10/02/2026 16:12 | 100 | 143.89 |
| 10/02/2026 16:12 | 46 | 143.89 |
| 10/02/2026 16:12 | 100 | 143.89 |
| 10/02/2026 16:12 | 3 | 143.88 |
| 10/02/2026 16:12 | 7 | 143.88 |
| 10/02/2026 16:12 | 40 | 143.88 |
| 10/02/2026 16:12 | 30 | 143.88 |
| 10/02/2026 16:12 | 10 | 143.88 |
| 10/02/2026 16:12 | 15 | 143.80 |
| 10/02/2026 16:12 | 5 | 143.81 |
| 10/02/2026 16:12 | 15 | 143.825 |
| 10/02/2026 16:12 | 5 | 143.83 |
| 10/02/2026 16:12 | 10 | 143.87 |
| 10/02/2026 16:12 | 100 | 143.85 |
| 10/02/2026 16:12 | 100 | 143.85 |
| 10/02/2026 16:12 | 100 | 143.86 |
| 10/02/2026 16:12 | 100 | 143.86 |
| 10/02/2026 16:12 | 200 | 143.86 |
| 10/02/2026 16:12 | 300 | 143.86 |
| 10/02/2026 16:12 | 300 | 143.86 |
| 10/02/2026 16:12 | 100 | 143.86 |
| 10/02/2026 16:12 | 100 | 143.86 |
| 10/02/2026 16:12 | 100 | 143.86 |
| 10/02/2026 16:12 | 300 | 143.86 |
| 10/02/2026 16:12 | 100 | 143.86 |
| 10/02/2026 16:12 | 2 | 143.86 |
| 10/02/2026 16:12 | 45 | 143.85 |
| 10/02/2026 16:12 | 200 | 143.85 |
| 10/02/2026 16:12 | 100 | 143.85 |
| 10/02/2026 16:12 | 50 | 143.83 |
| 10/02/2026 16:12 | 8 | 143.83 |
| 10/02/2026 16:12 | 1000 | 143.83 |
| 10/02/2026 16:12 | 2 | 143.80 |
| 10/02/2026 16:12 | 15 | 143.80 |
| 10/02/2026 16:12 | 100 | 143.80 |
| 10/02/2026 16:12 | 50 | 143.79 |
| 10/02/2026 16:12 | 100 | 143.79 |
| 10/02/2026 16:12 | 95 | 143.75 |
| 10/02/2026 16:12 | 10 | 143.75 |
| 10/02/2026 16:12 | 1 | 143.75 |
| 10/02/2026 16:12 | 14 | 143.74 |
| 10/02/2026 16:12 | 69 | 143.72 |
| 10/02/2026 16:12 | 5 | 143.72 |
| 10/02/2026 16:12 | 20 | 143.74 |
| 10/02/2026 16:12 | 23 | 143.74 |
| 10/02/2026 16:12 | 2 | 143.74 |
| 10/02/2026 16:12 | 5 | 143.77 |
| 10/02/2026 16:12 | 24 | 143.75 |
| 10/02/2026 16:12 | 1 | 143.68 |
| 10/02/2026 16:12 | 34 | 143.68 |
| 10/02/2026 16:12 | 11 | 143.73 |
| 10/02/2026 16:12 | 1 | 143.75 |
| 10/02/2026 16:12 | 25 | 143.75 |
| 10/02/2026 16:12 | 75 | 143.75 |
| 10/02/2026 16:12 | 150 | 143.70 |
| 10/02/2026 16:12 | 5 | 143.71 |
| 10/02/2026 16:12 | 9 | 143.69 |
| 10/02/2026 16:12 | 2 | 143.69 |
| 10/02/2026 16:12 | 5 | 143.69 |
| 10/02/2026 16:12 | 1 | 143.66 |
| 10/02/2026 16:12 | 3 | 143.66 |
| 10/02/2026 16:12 | 8 | 143.67 |
| 10/02/2026 16:12 | 100 | 143.67 |
| 10/02/2026 16:12 | 100 | 143.69 |
| 10/02/2026 16:12 | 1 | 143.68 |
| 10/02/2026 16:12 | 2 | 143.685 |
| 10/02/2026 16:12 | 1 | 143.685 |
| 10/02/2026 16:12 | 52 | 143.68 |
| 10/02/2026 16:12 | 44 | 143.71 |
| 10/02/2026 16:12 | 2 | 143.71 |
| 10/02/2026 16:12 | 2 | 143.71 |
| 10/02/2026 16:12 | 100 | 143.70 |
| 10/02/2026 16:12 | 100 | 143.70 |
| 10/02/2026 16:12 | 1 | 143.70 |
| 10/02/2026 16:12 | 3 | 143.70 |
| 10/02/2026 16:12 | 100 | 143.70 |
| 10/02/2026 16:12 | 16 | 143.70 |
| 10/02/2026 16:12 | 100 | 143.70 |
| 10/02/2026 16:12 | 20 | 143.70 |
| 10/02/2026 16:12 | 300 | 143.74 |
| 10/02/2026 16:12 | 100 | 143.74 |
| 10/02/2026 16:12 | 36 | 143.74 |
| 10/02/2026 16:12 | 100 | 143.74 |
| 10/02/2026 16:12 | 88 | 143.75 |
| 10/02/2026 16:12 | 7 | 143.77 |
| 10/02/2026 16:12 | 5 | 143.77 |
| 10/02/2026 16:12 | 15 | 143.77 |
| 10/02/2026 16:12 | 15 | 143.76 |
| 10/02/2026 16:12 | 100 | 143.76 |
| 10/02/2026 16:12 | 18 | 143.78 |
| 10/02/2026 16:12 | 50 | 143.77 |
| 10/02/2026 16:12 | 13 | 143.78 |
| 10/02/2026 16:12 | 4 | 143.77 |
| 10/02/2026 16:12 | 2 | 143.77 |
| 10/02/2026 16:12 | 1 | 143.70 |
| 10/02/2026 16:12 | 20 | 143.70 |
| 10/02/2026 16:12 | 5 | 143.70 |
| 10/02/2026 16:12 | 100 | 143.68 |
| 10/02/2026 16:11 | 14 | 143.67 |
| 10/02/2026 16:11 | 10 | 143.68 |
| 10/02/2026 16:11 | 100 | 143.665 |
| 10/02/2026 16:11 | 16 | 143.635 |
| 10/02/2026 16:11 | 15 | 143.61 |
| 10/02/2026 16:11 | 97 | 143.61 |
| 10/02/2026 16:11 | 3 | 143.61 |
| 10/02/2026 16:11 | 1 | 143.56 |
| 10/02/2026 16:11 | 98 | 143.56 |
| 10/02/2026 16:11 | 2 | 143.56 |
| 10/02/2026 16:11 | 100 | 143.57 |
| 10/02/2026 16:11 | 14 | 143.61 |
| 10/02/2026 16:11 | 13 | 143.61 |
| 10/02/2026 16:11 | 5 | 143.62 |
| 10/02/2026 16:11 | 100 | 143.62 |
| 10/02/2026 16:11 | 100 | 143.61 |
| 10/02/2026 16:11 | 20 | 143.60 |
| 10/02/2026 16:11 | 36 | 143.57 |
| 10/02/2026 16:11 | 14 | 143.57 |
| 10/02/2026 16:11 | 1 | 143.57 |
| 10/02/2026 16:11 | 10 | 143.54 |
| 10/02/2026 16:11 | 23 | 143.54 |
| 10/02/2026 16:11 | 77 | 143.54 |
| 10/02/2026 16:11 | 10 | 143.55 |
| 10/02/2026 16:11 | 24 | 143.58 |
| 10/02/2026 16:11 | 99 | 143.57 |
| 10/02/2026 16:11 | 1 | 143.57 |
| 10/02/2026 16:11 | 300 | 143.57 |
| 10/02/2026 16:11 | 500 | 143.57 |
| 10/02/2026 16:11 | 100 | 143.58 |
| 10/02/2026 16:11 | 100 | 143.62 |
| 10/02/2026 16:11 | 86 | 143.64 |
| 10/02/2026 16:11 | 13 | 143.64 |
| 10/02/2026 16:11 | 1 | 143.64 |
| 10/02/2026 16:11 | 11 | 143.66 |
| 10/02/2026 16:11 | 17 | 143.66 |
| 10/02/2026 16:11 | 78 | 143.66 |
| 10/02/2026 16:11 | 22 | 143.66 |
| 10/02/2026 16:11 | 100 | 143.66 |
| 10/02/2026 16:11 | 43 | 143.70 |
| 10/02/2026 16:11 | 18 | 143.70 |
| 10/02/2026 16:11 | 1 | 143.70 |
| 10/02/2026 16:11 | 33 | 143.71 |
| 10/02/2026 16:11 | 62 | 143.71 |
| 10/02/2026 16:11 | 62 | 143.71 |
| 10/02/2026 16:11 | 43 | 143.71 |
| 10/02/2026 16:11 | 100 | 143.715 |
| 10/02/2026 16:11 | 100 | 143.715 |
| 10/02/2026 16:11 | 21 | 143.67 |
| 10/02/2026 16:11 | 1 | 143.68 |
| 10/02/2026 16:11 | 76 | 143.68 |
| 10/02/2026 16:11 | 23 | 143.68 |
| 10/02/2026 16:11 | 12 | 143.70 |
| 10/02/2026 16:11 | 12 | 143.71 |
| 10/02/2026 16:11 | 5 | 143.70 |
| 10/02/2026 16:11 | 27 | 143.69 |
| 10/02/2026 16:11 | 23 | 143.69 |
| 10/02/2026 16:11 | 35 | 143.70 |
| 10/02/2026 16:11 | 86 | 143.70 |
| 10/02/2026 16:11 | 5 | 143.69 |
| 10/02/2026 16:11 | 1 | 143.67 |
| 10/02/2026 16:11 | 100 | 143.67 |
| 10/02/2026 16:11 | 1 | 143.70 |
| 10/02/2026 16:11 | 1 | 143.70 |
| 10/02/2026 16:11 | 12 | 143.70 |
| 10/02/2026 16:11 | 88 | 143.70 |
| 10/02/2026 16:11 | 12 | 143.70 |
| 10/02/2026 16:11 | 77 | 143.71 |
| 10/02/2026 16:11 | 14 | 143.72 |
| 10/02/2026 16:11 | 100 | 143.72 |
| 10/02/2026 16:11 | 10 | 143.72 |
| 10/02/2026 16:11 | 6 | 143.72 |
| 10/02/2026 16:11 | 1 | 143.72 |
| 10/02/2026 16:11 | 5 | 143.72 |
| 10/02/2026 16:11 | 16 | 143.72 |
| 10/02/2026 16:11 | 5 | 143.69 |
| 10/02/2026 16:11 | 1 | 143.67 |
| 10/02/2026 16:11 | 9 | 143.67 |
| 10/02/2026 16:11 | 38 | 143.67 |
| 10/02/2026 16:11 | 2 | 143.67 |
| 10/02/2026 16:11 | 100 | 143.67 |
| 10/02/2026 16:11 | 1 | 143.66 |
| 10/02/2026 16:11 | 6 | 143.68 |
| 10/02/2026 16:11 | 50 | 143.67 |
| 10/02/2026 16:11 | 10 | 143.67 |
| 10/02/2026 16:11 | 16 | 143.64 |
| 10/02/2026 16:11 | 2 | 143.64 |
| 10/02/2026 16:11 | 16 | 143.64 |
| 10/02/2026 16:11 | 87 | 143.64 |
| 10/02/2026 16:11 | 13 | 143.64 |
| 10/02/2026 16:11 | 14 | 143.66 |
| 10/02/2026 16:11 | 14 | 143.65 |
| 10/02/2026 16:11 | 3 | 143.65 |
| 10/02/2026 16:11 | 80 | 143.65 |
| 10/02/2026 16:11 | 1 | 143.65 |
| 10/02/2026 16:11 | 37 | 143.65 |
| 10/02/2026 16:11 | 9 | 143.65 |
| 10/02/2026 16:11 | 1 | 143.65 |
| 10/02/2026 16:11 | 2 | 143.64 |
| 10/02/2026 16:11 | 100 | 143.64 |
| 10/02/2026 16:11 | 100 | 143.64 |
| 10/02/2026 16:11 | 98 | 143.64 |
| 10/02/2026 16:11 | 2 | 143.64 |
| 10/02/2026 16:11 | 14 | 143.62 |
| 10/02/2026 16:11 | 20 | 143.59 |
| 10/02/2026 16:11 | 5 | 143.58 |
| 10/02/2026 16:11 | 100 | 143.58 |
| 10/02/2026 16:11 | 29 | 143.50 |
| 10/02/2026 16:11 | 16 | 143.50 |
| 10/02/2026 16:11 | 300 | 143.51 |
| 10/02/2026 16:11 | 5 | 143.53 |
| 10/02/2026 16:11 | 1 | 143.52 |
| 10/02/2026 16:11 | 23 | 143.51 |
| 10/02/2026 16:11 | 17 | 143.51 |
| 10/02/2026 16:11 | 43 | 143.51 |
| 10/02/2026 16:11 | 20 | 143.50 |
| 10/02/2026 16:11 | 100 | 143.48 |
| 10/02/2026 16:11 | 14 | 143.47 |
| 10/02/2026 16:11 | 68 | 143.47 |
| 10/02/2026 16:11 | 20 | 143.50 |
| 10/02/2026 16:11 | 100 | 143.51 |
| 10/02/2026 16:11 | 100 | 143.51 |
| 10/02/2026 16:11 | 9 | 143.53 |
| 10/02/2026 16:11 | 1 | 143.53 |
| 10/02/2026 16:11 | 12 | 143.53 |
| 10/02/2026 16:11 | 15 | 143.55 |
| 10/02/2026 16:11 | 200 | 143.55 |
| 10/02/2026 16:11 | 7 | 143.54 |
| 10/02/2026 16:11 | 100 | 143.54 |
| 10/02/2026 16:11 | 68 | 143.50 |
| 10/02/2026 16:11 | 100 | 143.50 |
| 10/02/2026 16:11 | 100 | 143.50 |
| 10/02/2026 16:11 | 1 | 143.51 |
| 10/02/2026 16:11 | 92 | 143.50 |
| 10/02/2026 16:11 | 8 | 143.50 |
| 10/02/2026 16:11 | 100 | 143.50 |
| 10/02/2026 16:11 | 1 | 143.48 |
| 10/02/2026 16:11 | 97 | 143.48 |
| 10/02/2026 16:11 | 100 | 143.49 |
| 10/02/2026 16:11 | 10 | 143.49 |
| 10/02/2026 16:11 | 100 | 143.51 |
| 10/02/2026 16:11 | 11 | 143.50 |
| 10/02/2026 16:11 | 89 | 143.50 |
| 10/02/2026 16:11 | 211 | 143.50 |
| 10/02/2026 16:11 | 100 | 143.50 |
| 10/02/2026 16:11 | 2 | 143.50 |
| 10/02/2026 16:11 | 15 | 143.50 |
| 10/02/2026 16:11 | 3 | 143.50 |
| 10/02/2026 16:11 | 50 | 143.50 |
| 10/02/2026 16:11 | 5 | 143.50 |
| 10/02/2026 16:11 | 25 | 143.50 |
| 10/02/2026 16:11 | 100 | 143.50 |
| 10/02/2026 16:11 | 12 | 143.51 |
| 10/02/2026 16:11 | 100 | 143.53 |
| 10/02/2026 16:11 | 100 | 143.54 |
| 10/02/2026 16:11 | 10 | 143.55 |
| 10/02/2026 16:11 | 670 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 100 | 143.55 |
| 10/02/2026 16:11 | 11 | 143.58 |
| 10/02/2026 16:11 | 10 | 143.57 |
| 10/02/2026 16:11 | 20 | 143.57 |
| 10/02/2026 16:11 | 8 | 143.57 |
| 10/02/2026 16:11 | 92 | 143.57 |
| 10/02/2026 16:11 | 5 | 143.58 |
| 10/02/2026 16:11 | 3 | 143.58 |
| 10/02/2026 16:11 | 100 | 143.58 |
| 10/02/2026 16:11 | 7 | 143.62 |
| 10/02/2026 16:11 | 47 | 143.62 |
| 10/02/2026 16:11 | 1 | 143.62 |
| 10/02/2026 16:11 | 52 | 143.62 |
| 10/02/2026 16:11 | 100 | 143.63 |
| 10/02/2026 16:11 | 300 | 143.63 |
| 10/02/2026 16:11 | 150 | 143.63 |
| 10/02/2026 16:11 | 100 | 143.64 |
| 10/02/2026 16:11 | 25 | 143.65 |
| 10/02/2026 16:11 | 21 | 143.675 |
| 10/02/2026 16:11 | 100 | 143.66 |
| 10/02/2026 16:11 | 12 | 143.69 |
| 10/02/2026 16:11 | 100 | 143.68 |
| 10/02/2026 16:11 | 400 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 153 | 143.65 |
| 10/02/2026 16:11 | 7 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 93 | 143.65 |
| 10/02/2026 16:11 | 7 | 143.65 |
| 10/02/2026 16:11 | 93 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 227 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 100 | 143.65 |
| 10/02/2026 16:11 | 300 | 143.65 |
| 10/02/2026 16:11 | 297 | 143.65 |
| 10/02/2026 16:11 | 3 | 143.65 |
| 10/02/2026 16:11 | 4 | 143.65 |
| 10/02/2026 16:11 | 263 | 143.635 |
| 10/02/2026 16:11 | 14 | 143.63 |
| 10/02/2026 16:11 | 34 | 143.63 |
| 10/02/2026 16:11 | 126 | 143.64 |
| 10/02/2026 16:11 | 100 | 143.64 |
| 10/02/2026 16:11 | 8 | 143.65 |
| 10/02/2026 16:11 | 30 | 143.65 |
| 10/02/2026 16:11 | 1 | 143.66 |
| 10/02/2026 16:11 | 15 | 143.70 |
| 10/02/2026 16:11 | 2 | 143.72 |
| 10/02/2026 16:11 | 14 | 143.74 |
| 10/02/2026 16:11 | 8 | 143.77 |
| 10/02/2026 16:11 | 100 | 143.77 |
| 10/02/2026 16:11 | 136 | 143.81 |
| 10/02/2026 16:11 | 5 | 143.80 |
| 10/02/2026 16:11 | 5 | 143.78 |
| 10/02/2026 16:11 | 9 | 143.78 |
| 10/02/2026 16:11 | 1 | 143.78 |
| 10/02/2026 16:11 | 300 | 143.79 |
| 10/02/2026 16:11 | 5 | 143.78 |
| 10/02/2026 16:11 | 60 | 143.76 |
| 10/02/2026 16:11 | 4 | 143.76 |
| 10/02/2026 16:11 | 100 | 143.76 |
| 10/02/2026 16:11 | 22 | 143.75 |
| 10/02/2026 16:11 | 2 | 143.75 |
| 10/02/2026 16:11 | 15 | 143.76 |
| 10/02/2026 16:11 | 17 | 143.77 |
| 10/02/2026 16:11 | 4 | 143.77 |
| 10/02/2026 16:10 | 100 | 143.74 |
| 10/02/2026 16:10 | 20 | 143.75 |
| 10/02/2026 16:10 | 17 | 143.75 |
| 10/02/2026 16:10 | 100 | 143.78 |
| 10/02/2026 16:10 | 100 | 143.79 |
| 10/02/2026 16:10 | 7 | 143.79 |
| 10/02/2026 16:10 | 4 | 143.79 |
| 10/02/2026 16:10 | 40 | 143.80 |
| 10/02/2026 16:10 | 60 | 143.80 |
| 10/02/2026 16:10 | 1000 | 143.81 |
| 10/02/2026 16:10 | 96 | 143.80 |
| 10/02/2026 16:10 | 158 | 143.80 |
| 10/02/2026 16:10 | 8 | 143.80 |
| 10/02/2026 16:10 | 100 | 143.80 |
| 10/02/2026 16:10 | 11 | 143.83 |
| 10/02/2026 16:10 | 4 | 143.83 |
| 10/02/2026 16:10 | 2 | 143.80 |
| 10/02/2026 16:10 | 2 | 143.80 |
| 10/02/2026 16:10 | 2 | 143.80 |
| 10/02/2026 16:10 | 7 | 143.82 |
| 10/02/2026 16:10 | 22 | 143.84 |
| 10/02/2026 16:10 | 100 | 143.84 |
| 10/02/2026 16:10 | 17 | 143.85 |
| 10/02/2026 16:10 | 4 | 143.86 |
| 10/02/2026 16:10 | 16 | 143.86 |
| 10/02/2026 16:10 | 19 | 143.86 |
| 10/02/2026 16:10 | 50 | 143.86 |
| 10/02/2026 16:10 | 100 | 143.86 |
| 10/02/2026 16:10 | 2 | 143.87 |
| 10/02/2026 16:10 | 7 | 143.89 |
| 10/02/2026 16:10 | 200 | 143.88 |
| 10/02/2026 16:10 | 100 | 143.89 |
| 10/02/2026 16:10 | 1 | 143.91 |
| 10/02/2026 16:10 | 22 | 143.92 |
| 10/02/2026 16:10 | 800 | 143.93 |
| 10/02/2026 16:10 | 100 | 143.92 |
| 10/02/2026 16:10 | 10 | 143.92 |
| 10/02/2026 16:10 | 34 | 143.92 |
| 10/02/2026 16:10 | 27 | 143.92 |
| 10/02/2026 16:10 | 39 | 143.92 |
| 10/02/2026 16:10 | 29 | 143.90 |
| 10/02/2026 16:10 | 16 | 143.90 |
| 10/02/2026 16:10 | 16 | 143.90 |
| 10/02/2026 16:10 | 2 | 143.91 |
| 10/02/2026 16:10 | 100 | 143.93 |
| 10/02/2026 16:10 | 100 | 143.93 |
| 10/02/2026 16:10 | 10 | 143.94 |
| 10/02/2026 16:10 | 15 | 143.98 |
| 10/02/2026 16:10 | 45 | 143.98 |
| 10/02/2026 16:10 | 100 | 143.97 |
| 10/02/2026 16:10 | 1 | 143.97 |
| 10/02/2026 16:10 | 9 | 143.96 |
| 10/02/2026 16:10 | 100 | 143.96 |
| 10/02/2026 16:10 | 12 | 143.95 |
| 10/02/2026 16:10 | 171 | 143.92 |
| 10/02/2026 16:10 | 30 | 143.91 |
| 10/02/2026 16:10 | 1 | 143.90 |
| 10/02/2026 16:10 | 100 | 143.90 |
| 10/02/2026 16:10 | 32 | 143.90 |
| 10/02/2026 16:10 | 91 | 143.90 |
| 10/02/2026 16:10 | 1 | 143.90 |
| 10/02/2026 16:10 | 100 | 143.90 |
| 10/02/2026 16:10 | 76 | 143.90 |
| 10/02/2026 16:10 | 30 | 143.90 |
| 10/02/2026 16:10 | 45 | 143.90 |
| 10/02/2026 16:10 | 21 | 143.86 |
| 10/02/2026 16:10 | 5 | 143.86 |
| 10/02/2026 16:10 | 19 | 143.86 |
| 10/02/2026 16:10 | 11 | 143.85 |
| 10/02/2026 16:10 | 81 | 143.85 |
| 10/02/2026 16:10 | 19 | 143.85 |
| 10/02/2026 16:10 | 1 | 143.87 |
| 10/02/2026 16:10 | 200 | 143.87 |
| 10/02/2026 16:10 | 1 | 143.90 |
| 10/02/2026 16:10 | 4 | 143.90 |
| 10/02/2026 16:10 | 56 | 143.90 |
| 10/02/2026 16:10 | 44 | 143.90 |
| 10/02/2026 16:10 | 3 | 143.90 |
| 10/02/2026 16:10 | 5 | 143.90 |
| 10/02/2026 16:10 | 1 | 143.89 |
| 10/02/2026 16:10 | 10 | 143.88 |
| 10/02/2026 16:10 | 20 | 143.87 |
| 10/02/2026 16:10 | 20 | 143.87 |
| 10/02/2026 16:10 | 25 | 143.84 |
| 10/02/2026 16:10 | 20 | 143.84 |
| 10/02/2026 16:10 | 20 | 143.815 |
| 10/02/2026 16:10 | 5 | 143.80 |
| 10/02/2026 16:10 | 100 | 143.80 |
| 10/02/2026 16:10 | 20 | 143.80 |
| 10/02/2026 16:10 | 10 | 143.78 |
| 10/02/2026 16:10 | 7 | 143.78 |
| 10/02/2026 16:10 | 3 | 143.78 |
| 10/02/2026 16:10 | 12 | 143.78 |
| 10/02/2026 16:10 | 2 | 143.78 |
| 10/02/2026 16:10 | 100 | 143.78 |
| 10/02/2026 16:10 | 100 | 143.78 |
| 10/02/2026 16:10 | 33 | 143.79 |
| 10/02/2026 16:10 | 100 | 143.815 |
| 10/02/2026 16:10 | 21 | 143.84 |
| 10/02/2026 16:10 | 12 | 143.84 |
| 10/02/2026 16:10 | 100 | 143.83 |
| 10/02/2026 16:10 | 15 | 143.86 |
| 10/02/2026 16:10 | 5 | 143.85 |
| 10/02/2026 16:10 | 150 | 143.84 |
| 10/02/2026 16:10 | 100 | 143.82 |
| 10/02/2026 16:10 | 261 | 143.81 |
| 10/02/2026 16:10 | 39 | 143.81 |
| 10/02/2026 16:10 | 95 | 143.80 |
| 10/02/2026 16:10 | 5 | 143.79 |
| 10/02/2026 16:10 | 20 | 143.78 |
| 10/02/2026 16:10 | 20 | 143.78 |
| 10/02/2026 16:10 | 16 | 143.75 |
| 10/02/2026 16:10 | 20 | 143.75 |
| 10/02/2026 16:10 | 13 | 143.75 |
| 10/02/2026 16:10 | 2 | 143.73 |
| 10/02/2026 16:10 | 1592 | 143.73 |
| 10/02/2026 16:10 | 99 | 143.71 |
| 10/02/2026 16:10 | 1 | 143.71 |
| 10/02/2026 16:10 | 11 | 143.71 |
| 10/02/2026 16:10 | 100 | 143.71 |
| 10/02/2026 16:10 | 2 | 143.72 |
| 10/02/2026 16:10 | 10 | 143.72 |
| 10/02/2026 16:10 | 100 | 143.72 |
| 10/02/2026 16:10 | 39 | 143.73 |
| 10/02/2026 16:10 | 61 | 143.73 |
| 10/02/2026 16:10 | 100 | 143.73 |
| 10/02/2026 16:10 | 20 | 143.73 |
| 10/02/2026 16:10 | 100 | 143.73 |
| 10/02/2026 16:10 | 100 | 143.76 |
| 10/02/2026 16:10 | 100 | 143.76 |
| 10/02/2026 16:10 | 1 | 143.77 |
| 10/02/2026 16:10 | 100 | 143.77 |
| 10/02/2026 16:10 | 100 | 143.77 |
| 10/02/2026 16:10 | 100 | 143.77 |
| 10/02/2026 16:10 | 11 | 143.78 |
| 10/02/2026 16:10 | 1 | 143.80 |
| 10/02/2026 16:10 | 3 | 143.80 |
| 10/02/2026 16:10 | 1 | 143.80 |
| 10/02/2026 16:10 | 9 | 143.79 |
| 10/02/2026 16:10 | 38 | 143.79 |
| 10/02/2026 16:10 | 53 | 143.79 |
| 10/02/2026 16:10 | 47 | 143.79 |
| 10/02/2026 16:10 | 53 | 143.79 |
| 10/02/2026 16:10 | 5 | 143.79 |
| 10/02/2026 16:10 | 2 | 143.79 |
| 10/02/2026 16:10 | 1 | 143.79 |
| 10/02/2026 16:10 | 75 | 143.79 |
| 10/02/2026 16:10 | 96 | 143.79 |
| 10/02/2026 16:10 | 1 | 143.75 |
| 10/02/2026 16:10 | 4 | 143.75 |
| 10/02/2026 16:10 | 6 | 143.75 |
| 10/02/2026 16:10 | 5 | 143.74 |
| 10/02/2026 16:10 | 98 | 143.72 |
| 10/02/2026 16:10 | 1 | 143.72 |
| 10/02/2026 16:10 | 1 | 143.72 |
| 10/02/2026 16:10 | 1 | 143.72 |
| 10/02/2026 16:10 | 71 | 143.69 |
| 10/02/2026 16:10 | 1 | 143.69 |
| 10/02/2026 16:10 | 15 | 143.67 |
| 10/02/2026 16:10 | 3 | 143.67 |
| 10/02/2026 16:10 | 200 | 143.65 |
| 10/02/2026 16:10 | 100 | 143.65 |
| 10/02/2026 16:10 | 10 | 143.67 |
| 10/02/2026 16:10 | 1 | 143.67 |
| 10/02/2026 16:10 | 36 | 143.67 |
| 10/02/2026 16:10 | 22 | 143.66 |
| 10/02/2026 16:10 | 1 | 143.65 |
| 10/02/2026 16:10 | 2 | 143.65 |
| 10/02/2026 16:10 | 44 | 143.65 |
| 10/02/2026 16:10 | 5 | 143.62 |
| 10/02/2026 16:10 | 4 | 143.63 |
| 10/02/2026 16:10 | 100 | 143.62 |
| 10/02/2026 16:10 | 17 | 143.61 |
| 10/02/2026 16:10 | 1 | 143.63 |
| 10/02/2026 16:10 | 45 | 143.63 |
| 10/02/2026 16:10 | 45 | 143.61 |
| 10/02/2026 16:10 | 45 | 143.61 |
| 10/02/2026 16:10 | 45 | 143.62 |
| 10/02/2026 16:10 | 9 | 143.61 |
| 10/02/2026 16:10 | 36 | 143.61 |
| 10/02/2026 16:10 | 14 | 143.61 |
| 10/02/2026 16:10 | 50 | 143.61 |
| 10/02/2026 16:10 | 10 | 143.62 |
| 10/02/2026 16:10 | 5 | 143.60 |
| 10/02/2026 16:10 | 15 | 143.60 |
| 10/02/2026 16:10 | 5 | 143.59 |
| 10/02/2026 16:10 | 13 | 143.59 |
| 10/02/2026 16:10 | 17 | 143.59 |
| 10/02/2026 16:10 | 100 | 143.59 |
| 10/02/2026 16:10 | 100 | 143.59 |
| 10/02/2026 16:10 | 159 | 143.56 |
| 10/02/2026 16:10 | 2 | 143.55 |
| 10/02/2026 16:10 | 6 | 143.55 |
| 10/02/2026 16:10 | 100 | 143.57 |
| 10/02/2026 16:10 | 100 | 143.57 |
| 10/02/2026 16:10 | 100 | 143.57 |
| 10/02/2026 16:10 | 24 | 143.59 |
| 10/02/2026 16:10 | 100 | 143.60 |
| 10/02/2026 16:10 | 112 | 143.60 |
| 10/02/2026 16:10 | 88 | 143.60 |
| 10/02/2026 16:10 | 100 | 143.60 |
| 10/02/2026 16:10 | 500 | 143.60 |
| 10/02/2026 16:10 | 35 | 143.60 |
| 10/02/2026 16:10 | 141 | 143.63 |
| 10/02/2026 16:10 | 1 | 143.61 |
| 10/02/2026 16:10 | 34 | 143.61 |
| 10/02/2026 16:10 | 17 | 143.62 |
| 10/02/2026 16:10 | 400 | 143.62 |
| 10/02/2026 16:09 | 100 | 143.63 |
| 10/02/2026 16:09 | 51 | 143.65 |
| 10/02/2026 16:09 | 11 | 143.64 |
| 10/02/2026 16:09 | 10 | 143.65 |
| 10/02/2026 16:09 | 20 | 143.65 |
| 10/02/2026 16:09 | 1 | 143.66 |
| 10/02/2026 16:09 | 200 | 143.69 |
| 10/02/2026 16:09 | 8 | 143.69 |
| 10/02/2026 16:09 | 2 | 143.69 |
| 10/02/2026 16:09 | 1000 | 143.71 |
| 10/02/2026 16:09 | 10 | 143.72 |
| 10/02/2026 16:09 | 100 | 143.72 |
| 10/02/2026 16:09 | 15 | 143.75 |
| 10/02/2026 16:09 | 200 | 143.75 |
| 10/02/2026 16:09 | 29 | 143.75 |
| 10/02/2026 16:09 | 71 | 143.75 |
| 10/02/2026 16:09 | 3 | 143.75 |
| 10/02/2026 16:09 | 17 | 143.75 |
| 10/02/2026 16:09 | 71 | 143.75 |
| 10/02/2026 16:09 | 80 | 143.789 |
| 10/02/2026 16:09 | 5 | 143.78 |
| 10/02/2026 16:09 | 100 | 143.78 |
| 10/02/2026 16:09 | 2 | 143.77 |
| 10/02/2026 16:09 | 100 | 143.765 |
| 10/02/2026 16:09 | 7 | 143.75 |
| 10/02/2026 16:09 | 22 | 143.75 |
| 10/02/2026 16:09 | 7 | 143.77 |
| 10/02/2026 16:09 | 100 | 143.77 |
| 10/02/2026 16:09 | 100 | 143.77 |
| 10/02/2026 16:09 | 2 | 143.77 |
| 10/02/2026 16:09 | 29 | 143.76 |
| 10/02/2026 16:09 | 11 | 143.76 |
| 10/02/2026 16:09 | 151 | 143.76 |
| 10/02/2026 16:09 | 300 | 143.76 |
| 10/02/2026 16:09 | 100 | 143.76 |
| 10/02/2026 16:09 | 1 | 143.76 |
| 10/02/2026 16:09 | 234 | 143.76 |
| 10/02/2026 16:09 | 3 | 143.72 |
| 10/02/2026 16:09 | 100 | 143.72 |
| 10/02/2026 16:09 | 10 | 143.71 |
| 10/02/2026 16:09 | 35 | 143.69 |
| 10/02/2026 16:09 | 22 | 143.69 |
| 10/02/2026 16:09 | 17 | 143.69 |
| 10/02/2026 16:09 | 5 | 143.70 |
| 10/02/2026 16:09 | 75 | 143.70 |
| 10/02/2026 16:09 | 25 | 143.70 |
| 10/02/2026 16:09 | 75 | 143.71 |
| 10/02/2026 16:09 | 1 | 143.73 |
| 10/02/2026 16:09 | 1 | 143.73 |
| 10/02/2026 16:09 | 536 | 143.67 |
| 10/02/2026 16:09 | 20 | 143.67 |
| 10/02/2026 16:09 | 20 | 143.67 |
| 10/02/2026 16:09 | 100 | 143.665 |
| 10/02/2026 16:09 | 2 | 143.67 |
| 10/02/2026 16:09 | 100 | 143.67 |
| 10/02/2026 16:09 | 200 | 143.66 |
| 10/02/2026 16:09 | 100 | 143.66 |
| 10/02/2026 16:09 | 100 | 143.67 |
| 10/02/2026 16:09 | 100 | 143.69 |
| 10/02/2026 16:09 | 14 | 143.70 |
| 10/02/2026 16:09 | 5 | 143.70 |
| 10/02/2026 16:09 | 30 | 143.70 |
| 10/02/2026 16:09 | 1 | 143.71 |
| 10/02/2026 16:09 | 99 | 143.71 |
| 10/02/2026 16:09 | 100 | 143.71 |
| 10/02/2026 16:09 | 100 | 143.72 |
| 10/02/2026 16:09 | 5 | 143.71 |
| 10/02/2026 16:09 | 3 | 143.71 |
| 10/02/2026 16:09 | 34 | 143.72 |
| 10/02/2026 16:09 | 5 | 143.73 |
| 10/02/2026 16:09 | 95 | 143.73 |
| 10/02/2026 16:09 | 5 | 143.73 |
| 10/02/2026 16:09 | 100 | 143.73 |
| 10/02/2026 16:09 | 10 | 143.74 |
| 10/02/2026 16:09 | 100 | 143.75 |
| 10/02/2026 16:09 | 738 | 143.75 |
| 10/02/2026 16:09 | 22 | 143.75 |
| 10/02/2026 16:09 | 100 | 143.76 |
| 10/02/2026 16:09 | 100 | 143.76 |
| 10/02/2026 16:09 | 11 | 143.76 |
| 10/02/2026 16:09 | 5 | 143.76 |
| 10/02/2026 16:09 | 8 | 143.76 |
| 10/02/2026 16:09 | 1 | 143.77 |
| 10/02/2026 16:09 | 12 | 143.77 |
| 10/02/2026 16:09 | 1 | 143.78 |
| 10/02/2026 16:09 | 200 | 143.77 |
| 10/02/2026 16:09 | 4 | 143.77 |
| 10/02/2026 16:09 | 16 | 143.77 |
| 10/02/2026 16:09 | 4 | 143.79 |
| 10/02/2026 16:09 | 22 | 143.79 |
| 10/02/2026 16:09 | 99 | 143.79 |
| 10/02/2026 16:09 | 1 | 143.79 |
| 10/02/2026 16:09 | 100 | 143.79 |
| 10/02/2026 16:09 | 17 | 143.79 |
| 10/02/2026 16:09 | 30 | 143.795 |
| 10/02/2026 16:09 | 9 | 143.79 |
| 10/02/2026 16:09 | 1 | 143.79 |
| 10/02/2026 16:09 | 9 | 143.79 |
| 10/02/2026 16:09 | 100 | 143.79 |
| 10/02/2026 16:09 | 10 | 143.805 |
| 10/02/2026 16:09 | 1000 | 143.80 |
| 10/02/2026 16:09 | 8 | 143.815 |
| 10/02/2026 16:09 | 200 | 143.815 |
| 10/02/2026 16:09 | 100 | 143.815 |
| 10/02/2026 16:09 | 2 | 143.82 |
| 10/02/2026 16:09 | 10 | 143.82 |
| 10/02/2026 16:09 | 11 | 143.835 |
| 10/02/2026 16:09 | 37 | 143.84 |
| 10/02/2026 16:09 | 21 | 143.84 |
| 10/02/2026 16:09 | 2 | 143.84 |
| 10/02/2026 16:09 | 1 | 143.86 |
| 10/02/2026 16:09 | 1 | 143.84 |
| 10/02/2026 16:09 | 1 | 143.84 |
| 10/02/2026 16:09 | 14 | 143.83 |
| 10/02/2026 16:09 | 100 | 143.85 |
| 10/02/2026 16:09 | 8 | 143.85 |
| 10/02/2026 16:09 | 50 | 143.86 |
| 10/02/2026 16:09 | 1 | 143.89 |
| 10/02/2026 16:09 | 60 | 143.89 |
| 10/02/2026 16:09 | 91 | 143.87 |
| 10/02/2026 16:09 | 9 | 143.88 |
| 10/02/2026 16:09 | 10 | 143.89 |
| 10/02/2026 16:09 | 1 | 143.915 |
| 10/02/2026 16:09 | 489 | 143.92 |
| 10/02/2026 16:09 | 186 | 143.92 |
| 10/02/2026 16:09 | 10 | 143.91 |
| 10/02/2026 16:09 | 15 | 143.91 |
| 10/02/2026 16:09 | 34 | 143.91 |
| 10/02/2026 16:09 | 1 | 143.91 |
| 10/02/2026 16:09 | 100 | 143.90 |
| 10/02/2026 16:09 | 14 | 143.90 |
| 10/02/2026 16:09 | 39 | 143.90 |
| 10/02/2026 16:09 | 9 | 143.91 |
| 10/02/2026 16:09 | 13 | 143.91 |
| 10/02/2026 16:09 | 82 | 143.88 |
| 10/02/2026 16:09 | 200 | 143.89 |
| 10/02/2026 16:09 | 200 | 143.90 |
| 10/02/2026 16:09 | 30 | 143.89 |
| 10/02/2026 16:09 | 100 | 143.87 |
| 10/02/2026 16:09 | 23 | 143.88 |
| 10/02/2026 16:09 | 100 | 143.88 |
| 10/02/2026 16:09 | 5 | 143.85 |
| 10/02/2026 16:09 | 2 | 143.84 |
| 10/02/2026 16:09 | 100 | 143.83 |
| 10/02/2026 16:09 | 10 | 143.85 |
| 10/02/2026 16:09 | 10 | 143.88 |
| 10/02/2026 16:09 | 100 | 143.88 |
| 10/02/2026 16:09 | 16 | 143.86 |
| 10/02/2026 16:09 | 8 | 143.86 |
| 10/02/2026 16:09 | 1 | 143.86 |
| 10/02/2026 16:09 | 8 | 143.86 |
| 10/02/2026 16:09 | 5 | 143.85 |
| 10/02/2026 16:09 | 20 | 143.85 |
| 10/02/2026 16:09 | 7 | 143.85 |
| 10/02/2026 16:09 | 4 | 143.77 |
| 10/02/2026 16:09 | 4 | 143.77 |
| 10/02/2026 16:09 | 2 | 143.78 |
| 10/02/2026 16:09 | 100 | 143.80 |
| 10/02/2026 16:09 | 9 | 143.83 |
| 10/02/2026 16:09 | 2 | 143.83 |
| 10/02/2026 16:09 | 10 | 143.87 |
| 10/02/2026 16:09 | 1 | 143.86 |
| 10/02/2026 16:09 | 1 | 143.87 |
| 10/02/2026 16:09 | 156 | 143.87 |
| 10/02/2026 16:09 | 150 | 143.86 |
| 10/02/2026 16:09 | 100 | 143.86 |
| 10/02/2026 16:09 | 300 | 143.86 |
| 10/02/2026 16:09 | 87 | 143.85 |
| 10/02/2026 16:09 | 5 | 143.84 |
| 10/02/2026 16:09 | 80 | 143.835 |
| 10/02/2026 16:09 | 20 | 143.835 |
| 10/02/2026 16:09 | 11 | 143.84 |
| 10/02/2026 16:09 | 17 | 143.85 |
| 10/02/2026 16:09 | 100 | 143.85 |
| 10/02/2026 16:09 | 15 | 143.85 |
| 10/02/2026 16:09 | 100 | 143.85 |
| 10/02/2026 16:09 | 20 | 143.84 |
| 10/02/2026 16:09 | 20 | 143.825 |
| 10/02/2026 16:09 | 20 | 143.81 |
| 10/02/2026 16:09 | 80 | 143.80 |
| 10/02/2026 16:09 | 15 | 143.80 |
| 10/02/2026 16:09 | 5 | 143.80 |
| 10/02/2026 16:09 | 100 | 143.81 |
| 10/02/2026 16:09 | 7 | 143.82 |
| 10/02/2026 16:09 | 200 | 143.83 |
| 10/02/2026 16:09 | 410 | 143.83 |
| 10/02/2026 16:09 | 190 | 143.83 |
| 10/02/2026 16:09 | 100 | 143.83 |
| 10/02/2026 16:09 | 13 | 143.85 |
| 10/02/2026 16:09 | 7 | 143.85 |
| 10/02/2026 16:09 | 40 | 143.85 |
| 10/02/2026 16:09 | 18 | 143.85 |
| 10/02/2026 16:09 | 20 | 143.85 |
| 10/02/2026 16:08 | 25 | 143.85 |
| 10/02/2026 16:08 | 1 | 143.85 |
| 10/02/2026 16:08 | 100 | 143.85 |
| 10/02/2026 16:08 | 100 | 143.85 |
| 10/02/2026 16:08 | 80 | 143.80 |
| 10/02/2026 16:08 | 18 | 143.80 |
| 10/02/2026 16:08 | 31 | 143.83 |
| 10/02/2026 16:08 | 14 | 143.84 |
| 10/02/2026 16:08 | 1 | 143.84 |
| 10/02/2026 16:08 | 100 | 143.845 |
| 10/02/2026 16:08 | 20 | 143.86 |
| 10/02/2026 16:08 | 20 | 143.85 |
| 10/02/2026 16:08 | 159 | 143.85 |
| 10/02/2026 16:08 | 23 | 143.86 |
| 10/02/2026 16:08 | 12 | 143.86 |
| 10/02/2026 16:08 | 200 | 143.86 |
| 10/02/2026 16:08 | 100 | 143.86 |
| 10/02/2026 16:08 | 100 | 143.86 |
| 10/02/2026 16:08 | 1 | 143.87 |
| 10/02/2026 16:08 | 17 | 143.88 |
| 10/02/2026 16:08 | 14 | 143.88 |
| 10/02/2026 16:08 | 30 | 143.88 |
| 10/02/2026 16:08 | 14 | 143.89 |
| 10/02/2026 16:08 | 14 | 143.88 |
| 10/02/2026 16:08 | 111 | 143.88 |
| 10/02/2026 16:08 | 1 | 143.88 |
| 10/02/2026 16:08 | 100 | 143.87 |
| 10/02/2026 16:08 | 10 | 143.88 |
| 10/02/2026 16:08 | 30 | 143.88 |
| 10/02/2026 16:08 | 100 | 143.87 |
| 10/02/2026 16:08 | 100 | 143.87 |
| 10/02/2026 16:08 | 100 | 143.86 |
| 10/02/2026 16:08 | 100 | 143.855 |
| 10/02/2026 16:08 | 13 | 143.86 |
| 10/02/2026 16:08 | 2 | 143.87 |
| 10/02/2026 16:08 | 100 | 143.87 |
| 10/02/2026 16:08 | 2 | 143.87 |
| 10/02/2026 16:08 | 11 | 143.88 |
| 10/02/2026 16:08 | 1 | 143.89 |
| 10/02/2026 16:08 | 1 | 143.89 |
| 10/02/2026 16:08 | 100 | 143.89 |
| 10/02/2026 16:08 | 101 | 143.88 |
| 10/02/2026 16:08 | 98 | 143.88 |
| 10/02/2026 16:08 | 102 | 143.88 |
| 10/02/2026 16:08 | 10 | 143.88 |
| 10/02/2026 16:08 | 100 | 143.89 |
| 10/02/2026 16:08 | 20 | 143.88 |
| 10/02/2026 16:08 | 4 | 143.88 |
| 10/02/2026 16:08 | 100 | 143.90 |
| 10/02/2026 16:08 | 7 | 143.90 |
| 10/02/2026 16:08 | 300 | 143.91 |
| 10/02/2026 16:08 | 7 | 143.91 |
| 10/02/2026 16:08 | 8 | 143.93 |
| 10/02/2026 16:08 | 92 | 143.93 |
| 10/02/2026 16:08 | 8 | 143.93 |
| 10/02/2026 16:08 | 6 | 143.91 |
| 10/02/2026 16:08 | 7 | 143.91 |
| 10/02/2026 16:08 | 3 | 143.91 |
| 10/02/2026 16:08 | 57 | 143.91 |
| 10/02/2026 16:08 | 16 | 143.92 |
| 10/02/2026 16:08 | 1780 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 300 | 143.98 |
| 10/02/2026 16:08 | 150 | 143.98 |
| 10/02/2026 16:08 | 300 | 143.98 |
| 10/02/2026 16:08 | 16 | 143.98 |
| 10/02/2026 16:08 | 200 | 143.96 |
| 10/02/2026 16:08 | 6915 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 21 | 143.94 |
| 10/02/2026 16:08 | 100 | 143.93 |
| 10/02/2026 16:08 | 39 | 143.93 |
| 10/02/2026 16:08 | 55 | 143.93 |
| 10/02/2026 16:08 | 45 | 143.93 |
| 10/02/2026 16:08 | 55 | 143.93 |
| 10/02/2026 16:08 | 100 | 143.93 |
| 10/02/2026 16:08 | 100 | 143.93 |
| 10/02/2026 16:08 | 15 | 143.93 |
| 10/02/2026 16:08 | 16 | 143.97 |
| 10/02/2026 16:08 | 84 | 143.97 |
| 10/02/2026 16:08 | 16 | 143.97 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 17000 | 143.99 |
| 10/02/2026 16:08 | 40 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 26 | 143.99 |
| 10/02/2026 16:08 | 121 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 79 | 143.99 |
| 10/02/2026 16:08 | 21 | 143.99 |
| 10/02/2026 16:08 | 1480 | 143.99 |
| 10/02/2026 16:08 | 20 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 16 | 143.98 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 10811 | 143.99 |
| 10/02/2026 16:08 | 3205 | 143.99 |
| 10/02/2026 16:08 | 136 | 143.99 |
| 10/02/2026 16:08 | 1525 | 143.99 |
| 10/02/2026 16:08 | 89 | 143.99 |
| 10/02/2026 16:08 | 11 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 92 | 143.99 |
| 10/02/2026 16:08 | 8 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 92 | 143.99 |
| 10/02/2026 16:08 | 8 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 92 | 143.99 |
| 10/02/2026 16:08 | 8 | 143.99 |
| 10/02/2026 16:08 | 42 | 143.99 |
| 10/02/2026 16:08 | 50 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 26 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 74 | 143.99 |
| 10/02/2026 16:08 | 2 | 143.99 |
| 10/02/2026 16:08 | 24 | 143.99 |
| 10/02/2026 16:08 | 76 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 90 | 143.99 |
| 10/02/2026 16:08 | 200 | 143.98 |
| 10/02/2026 16:08 | 94 | 143.98 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 5 | 143.98 |
| 10/02/2026 16:08 | 1 | 143.98 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 17 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 83 | 143.99 |
| 10/02/2026 16:08 | 29 | 143.99 |
| 10/02/2026 16:08 | 71 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 40 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 1 | 143.98 |
| 10/02/2026 16:08 | 40 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 60 | 143.99 |
| 10/02/2026 16:08 | 40 | 143.99 |
| 10/02/2026 16:08 | 60 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 30 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 70 | 143.99 |
| 10/02/2026 16:08 | 98 | 143.99 |
| 10/02/2026 16:08 | 2 | 143.99 |
| 10/02/2026 16:08 | 98 | 143.99 |
| 10/02/2026 16:08 | 1 | 143.99 |
| 10/02/2026 16:08 | 1 | 143.99 |
| 10/02/2026 16:08 | 99 | 143.99 |
| 10/02/2026 16:08 | 1 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 19 | 143.99 |
| 10/02/2026 16:08 | 69 | 143.98 |
| 10/02/2026 16:08 | 69 | 143.98 |
| 10/02/2026 16:08 | 81 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 64 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 18 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 18 | 143.98 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 82 | 143.99 |
| 10/02/2026 16:08 | 82 | 143.98 |
| 10/02/2026 16:08 | 82 | 143.98 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 98 | 143.99 |
| 10/02/2026 16:08 | 1 | 143.99 |
| 10/02/2026 16:08 | 1 | 143.99 |
| 10/02/2026 16:08 | 1 | 143.99 |
| 10/02/2026 16:08 | 8 | 143.99 |
| 10/02/2026 16:08 | 55 | 143.99 |
| 10/02/2026 16:08 | 22 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 24 | 143.98 |
| 10/02/2026 16:08 | 100 | 143.98 |
| 10/02/2026 16:08 | 1 | 143.97 |
| 10/02/2026 16:08 | 100 | 143.97 |
| 10/02/2026 16:08 | 100 | 143.91 |
| 10/02/2026 16:08 | 100 | 143.92 |
| 10/02/2026 16:08 | 86 | 143.92 |
| 10/02/2026 16:08 | 3 | 143.92 |
| 10/02/2026 16:08 | 100 | 143.895 |
| 10/02/2026 16:08 | 98 | 143.90 |
| 10/02/2026 16:08 | 1 | 143.90 |
| 10/02/2026 16:08 | 1 | 143.90 |
| 10/02/2026 16:08 | 17 | 143.91 |
| 10/02/2026 16:08 | 21 | 143.91 |
| 10/02/2026 16:08 | 12 | 143.90 |
| 10/02/2026 16:08 | 296 | 143.92 |
| 10/02/2026 16:08 | 196 | 143.92 |
| 10/02/2026 16:08 | 100 | 143.905 |
| 10/02/2026 16:08 | 100 | 143.91 |
| 10/02/2026 16:08 | 100 | 143.91 |
| 10/02/2026 16:08 | 57 | 143.91 |
| 10/02/2026 16:08 | 14 | 143.95 |
| 10/02/2026 16:08 | 17 | 143.93 |
| 10/02/2026 16:08 | 1 | 143.93 |
| 10/02/2026 16:08 | 20 | 143.93 |
| 10/02/2026 16:08 | 34 | 143.91 |
| 10/02/2026 16:08 | 6 | 143.91 |
| 10/02/2026 16:08 | 50 | 143.90 |
| 10/02/2026 16:08 | 2 | 143.90 |
| 10/02/2026 16:08 | 300 | 143.91 |
| 10/02/2026 16:08 | 16 | 143.91 |
| 10/02/2026 16:08 | 99 | 143.92 |
| 10/02/2026 16:08 | 1 | 143.92 |
| 10/02/2026 16:08 | 115 | 143.92 |
| 10/02/2026 16:08 | 60 | 143.92 |
| 10/02/2026 16:08 | 20 | 143.91 |
| 10/02/2026 16:08 | 12 | 143.91 |
| 10/02/2026 16:08 | 100 | 143.91 |
| 10/02/2026 16:08 | 9 | 143.93 |
| 10/02/2026 16:08 | 1 | 143.93 |
| 10/02/2026 16:08 | 78 | 143.93 |
| 10/02/2026 16:08 | 12 | 143.93 |
| 10/02/2026 16:08 | 100 | 143.91 |
| 10/02/2026 16:08 | 1 | 143.90 |
| 10/02/2026 16:08 | 300 | 143.90 |
| 10/02/2026 16:08 | 100 | 143.89 |
| 10/02/2026 16:08 | 100 | 143.89 |
| 10/02/2026 16:08 | 11 | 143.90 |
| 10/02/2026 16:08 | 10 | 143.90 |
| 10/02/2026 16:08 | 2 | 143.91 |
| 10/02/2026 16:08 | 200 | 143.92 |
| 10/02/2026 16:08 | 100 | 143.92 |
| 10/02/2026 16:08 | 1 | 143.92 |
| 10/02/2026 16:08 | 100 | 143.92 |
| 10/02/2026 16:08 | 1 | 143.96 |
| 10/02/2026 16:08 | 2 | 143.96 |
| 10/02/2026 16:08 | 11 | 143.96 |
| 10/02/2026 16:08 | 100 | 143.96 |
| 10/02/2026 16:08 | 100 | 143.96 |
| 10/02/2026 16:08 | 100 | 143.975 |
| 10/02/2026 16:08 | 28 | 143.96 |
| 10/02/2026 16:08 | 12 | 143.96 |
| 10/02/2026 16:08 | 1 | 143.96 |
| 10/02/2026 16:08 | 100 | 143.96 |
| 10/02/2026 16:08 | 100 | 143.96 |
| 10/02/2026 16:08 | 13 | 143.99 |
| 10/02/2026 16:08 | 10 | 143.96 |
| 10/02/2026 16:08 | 10 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 78 | 143.99 |
| 10/02/2026 16:08 | 22 | 143.99 |
| 10/02/2026 16:08 | 78 | 143.99 |
| 10/02/2026 16:08 | 22 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 7 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 30 | 143.99 |
| 10/02/2026 16:08 | 71 | 143.99 |
| 10/02/2026 16:08 | 29 | 143.99 |
| 10/02/2026 16:08 | 71 | 143.99 |
| 10/02/2026 16:08 | 100 | 143.99 |
| 10/02/2026 16:08 | 28 | 143.99 |
| 10/02/2026 16:08 | 72 | 143.99 |
| 10/02/2026 16:08 | 57 | 143.99 |
| 10/02/2026 16:08 | 79 | 143.99 |
| 10/02/2026 16:08 | 20 | 143.99 |
| 10/02/2026 16:08 | 1 | 143.99 |
| 10/02/2026 16:08 | 43 | 143.99 |
| 10/02/2026 16:08 | 10 | 143.99 |
| 10/02/2026 16:08 | 57 | 143.99 |
| 10/02/2026 16:08 | 43 | 143.99 |
| 10/02/2026 16:08 | 91 | 143.965 |
| 10/02/2026 16:08 | 200 | 143.96 |
| 10/02/2026 16:08 | 500 | 143.96 |
| 10/02/2026 16:08 | 100 | 143.95 |
| 10/02/2026 16:08 | 50 | 143.95 |
| 10/02/2026 16:08 | 100 | 143.93 |
| 10/02/2026 16:08 | 1 | 143.93 |
| 10/02/2026 16:08 | 75 | 143.93 |
| 10/02/2026 16:08 | 45 | 143.93 |
| 10/02/2026 16:08 | 1 | 143.93 |
| 10/02/2026 16:08 | 14 | 143.93 |
| 10/02/2026 16:08 | 60 | 143.92 |
| 10/02/2026 16:08 | 40 | 143.92 |
| 10/02/2026 16:08 | 400 | 143.88 |
| 10/02/2026 16:08 | 16 | 143.90 |
| 10/02/2026 16:08 | 100 | 143.90 |
| 10/02/2026 16:08 | 100 | 143.90 |
| 10/02/2026 16:08 | 8 | 143.90 |
| 10/02/2026 16:08 | 18 | 143.92 |
| 10/02/2026 16:08 | 70 | 143.92 |
| 10/02/2026 16:08 | 200 | 143.91 |
| 10/02/2026 16:08 | 1 | 143.87 |
| 10/02/2026 16:08 | 87 | 143.90 |
| 10/02/2026 16:08 | 11 | 143.90 |
| 10/02/2026 16:08 | 1 | 143.90 |
| 10/02/2026 16:08 | 201 | 143.90 |
| 10/02/2026 16:08 | 99 | 143.89 |
| 10/02/2026 16:08 | 1 | 143.89 |
| 10/02/2026 16:08 | 10 | 143.90 |
| 10/02/2026 16:08 | 5 | 143.90 |
| 10/02/2026 16:08 | 30 | 143.87 |
| 10/02/2026 16:08 | 100 | 143.86 |
| 10/02/2026 16:08 | 23 | 143.84 |
| 10/02/2026 16:08 | 5 | 143.84 |
| 10/02/2026 16:08 | 40 | 143.79 |
| 10/02/2026 16:08 | 100 | 143.82 |
| 10/02/2026 16:08 | 27 | 143.82 |
| 10/02/2026 16:08 | 14 | 143.82 |
| 10/02/2026 16:08 | 100 | 143.82 |
| 10/02/2026 16:08 | 100 | 143.82 |
| 10/02/2026 16:08 | 100 | 143.83 |
| 10/02/2026 16:08 | 13 | 143.84 |
| 10/02/2026 16:08 | 100 | 143.845 |
| 10/02/2026 16:08 | 100 | 143.845 |
| 10/02/2026 16:08 | 200 | 143.845 |
| 10/02/2026 16:08 | 100 | 143.845 |
| 10/02/2026 16:08 | 80 | 143.841 |
| 10/02/2026 16:08 | 30 | 143.86 |
| 10/02/2026 16:08 | 100 | 143.85 |
| 10/02/2026 16:08 | 2 | 143.83 |
| 10/02/2026 16:08 | 2 | 143.84 |
| 10/02/2026 16:08 | 100 | 143.83 |
| 10/02/2026 16:08 | 3 | 143.83 |
| 10/02/2026 16:08 | 200 | 143.83 |
| 10/02/2026 16:08 | 2608 | 143.83 |
| 10/02/2026 16:08 | 400 | 143.83 |
| 10/02/2026 16:08 | 92 | 143.83 |
| 10/02/2026 16:08 | 100 | 143.84 |
| 10/02/2026 16:08 | 100 | 143.84 |
| 10/02/2026 16:08 | 1 | 143.79 |
| 10/02/2026 16:08 | 9 | 143.79 |
| 10/02/2026 16:08 | 1 | 143.79 |
| 10/02/2026 16:08 | 500 | 143.79 |
| 10/02/2026 16:08 | 8 | 143.80 |
| 10/02/2026 16:08 | 50 | 143.80 |
| 10/02/2026 16:08 | 398 | 143.80 |
| 10/02/2026 16:08 | 5 | 143.80 |
| 10/02/2026 16:08 | 1000 | 143.79 |
| 10/02/2026 16:08 | 10 | 143.79 |
| 10/02/2026 16:08 | 9 | 143.79 |
| 10/02/2026 16:08 | 1 | 143.79 |
| 10/02/2026 16:08 | 5 | 143.78 |
| 10/02/2026 16:08 | 5 | 143.75 |
| 10/02/2026 16:08 | 10 | 143.75 |
| 10/02/2026 16:08 | 15 | 143.74 |
| 10/02/2026 16:08 | 7 | 143.74 |
| 10/02/2026 16:08 | 13 | 143.74 |
| 10/02/2026 16:08 | 18 | 143.74 |
| 10/02/2026 16:08 | 13 | 143.74 |
| 10/02/2026 16:08 | 1 | 143.74 |
| 10/02/2026 16:08 | 58 | 143.74 |
| 10/02/2026 16:08 | 20 | 143.73 |
| 10/02/2026 16:08 | 100 | 143.715 |
| 10/02/2026 16:08 | 10 | 143.74 |
| 10/02/2026 16:08 | 2 | 143.73 |
| 10/02/2026 16:08 | 13 | 143.72 |
| 10/02/2026 16:08 | 5 | 143.72 |
| 10/02/2026 16:08 | 45 | 143.695 |
| 10/02/2026 16:08 | 2 | 143.71 |
| 10/02/2026 16:07 | 12 | 143.69 |
| 10/02/2026 16:07 | 100 | 143.69 |
| 10/02/2026 16:07 | 8 | 143.72 |
| 10/02/2026 16:07 | 12 | 143.72 |
| 10/02/2026 16:07 | 30 | 143.70 |
| 10/02/2026 16:07 | 30 | 143.70 |
| 10/02/2026 16:07 | 20 | 143.68 |
| 10/02/2026 16:07 | 12 | 143.68 |
| 10/02/2026 16:07 | 938 | 143.75 |
| 10/02/2026 16:07 | 43 | 143.75 |
| 10/02/2026 16:07 | 93 | 143.76 |
| 10/02/2026 16:07 | 7 | 143.76 |
| 10/02/2026 16:07 | 23 | 143.75 |
| 10/02/2026 16:07 | 20 | 143.70 |
| 10/02/2026 16:07 | 77 | 143.75 |
| 10/02/2026 16:07 | 5 | 143.73 |
| 10/02/2026 16:07 | 18 | 143.72 |
| 10/02/2026 16:07 | 100 | 143.70 |
| 10/02/2026 16:07 | 51 | 143.70 |
| 10/02/2026 16:07 | 60 | 143.70 |
| 10/02/2026 16:07 | 1 | 143.70 |
| 10/02/2026 16:07 | 1 | 143.70 |
| 10/02/2026 16:07 | 184 | 143.70 |
| 10/02/2026 16:07 | 2 | 143.69 |
| 10/02/2026 16:07 | 20 | 143.69 |
| 10/02/2026 16:07 | 3 | 143.70 |
| 10/02/2026 16:07 | 200 | 143.72 |
| 10/02/2026 16:07 | 2 | 143.72 |
| 10/02/2026 16:07 | 100 | 143.72 |
| 10/02/2026 16:07 | 100 | 143.76 |
| 10/02/2026 16:07 | 300 | 143.76 |
| 10/02/2026 16:07 | 99 | 143.76 |
| 10/02/2026 16:07 | 1 | 143.76 |
| 10/02/2026 16:07 | 40 | 143.75 |
| 10/02/2026 16:07 | 50 | 143.75 |
| 10/02/2026 16:07 | 540 | 143.73 |
| 10/02/2026 16:07 | 460 | 143.73 |
| 10/02/2026 16:07 | 100 | 143.725 |
| 10/02/2026 16:07 | 440 | 143.725 |
| 10/02/2026 16:07 | 2 | 143.73 |
| 10/02/2026 16:07 | 100 | 143.72 |
| 10/02/2026 16:07 | 16 | 143.72 |
| 10/02/2026 16:07 | 37 | 143.72 |
| 10/02/2026 16:07 | 200 | 143.72 |
| 10/02/2026 16:07 | 3 | 143.72 |
| 10/02/2026 16:07 | 200 | 143.73 |
| 10/02/2026 16:07 | 14 | 143.74 |
| 10/02/2026 16:07 | 1 | 143.75 |
| 10/02/2026 16:07 | 1832 | 143.75 |
| 10/02/2026 16:07 | 200 | 143.77 |
| 10/02/2026 16:07 | 100 | 143.77 |
| 10/02/2026 16:07 | 10 | 143.78 |
| 10/02/2026 16:07 | 5 | 143.78 |
| 10/02/2026 16:07 | 274 | 143.75 |
| 10/02/2026 16:07 | 103 | 143.75 |
| 10/02/2026 16:07 | 15 | 143.75 |
| 10/02/2026 16:07 | 16 | 143.75 |
| 10/02/2026 16:07 | 385 | 143.76 |
| 10/02/2026 16:07 | 15 | 143.76 |
| 10/02/2026 16:07 | 1 | 143.78 |
| 10/02/2026 16:07 | 50 | 143.78 |
| 10/02/2026 16:07 | 4 | 143.78 |
| 10/02/2026 16:07 | 1 | 143.78 |
| 10/02/2026 16:07 | 50 | 143.78 |
| 10/02/2026 16:07 | 150 | 143.77 |
| 10/02/2026 16:07 | 300 | 143.77 |
| 10/02/2026 16:07 | 300 | 143.76 |
| 10/02/2026 16:07 | 200 | 143.77 |
| 10/02/2026 16:07 | 100 | 143.77 |
| 10/02/2026 16:07 | 5 | 143.76 |
| 10/02/2026 16:07 | 15 | 143.76 |
| 10/02/2026 16:07 | 98 | 143.72 |
| 10/02/2026 16:07 | 2 | 143.72 |
| 10/02/2026 16:07 | 29 | 143.73 |
| 10/02/2026 16:07 | 1 | 143.73 |
| 10/02/2026 16:07 | 100 | 143.73 |
| 10/02/2026 16:07 | 7 | 143.74 |
| 10/02/2026 16:07 | 4 | 143.75 |
| 10/02/2026 16:07 | 5 | 143.74 |
| 10/02/2026 16:07 | 200 | 143.74 |
| 10/02/2026 16:07 | 100 | 143.75 |
| 10/02/2026 16:07 | 10 | 143.75 |
| 10/02/2026 16:07 | 100 | 143.75 |
| 10/02/2026 16:07 | 100 | 143.74 |
| 10/02/2026 16:07 | 616 | 143.72 |
| 10/02/2026 16:07 | 314 | 143.71 |
| 10/02/2026 16:07 | 100 | 143.69 |
| 10/02/2026 16:07 | 1 | 143.71 |
| 10/02/2026 16:07 | 185 | 143.71 |
| 10/02/2026 16:07 | 100 | 143.695 |
| 10/02/2026 16:07 | 1 | 143.695 |
| 10/02/2026 16:07 | 50 | 143.72 |
| 10/02/2026 16:07 | 100 | 143.72 |
| 10/02/2026 16:07 | 100 | 143.73 |
| 10/02/2026 16:07 | 98 | 143.73 |
| 10/02/2026 16:07 | 100 | 143.73 |
| 10/02/2026 16:07 | 100 | 143.73 |
| 10/02/2026 16:07 | 2 | 143.73 |
| 10/02/2026 16:07 | 34 | 143.71 |
| 10/02/2026 16:07 | 1 | 143.71 |
| 10/02/2026 16:07 | 100 | 143.725 |
| 10/02/2026 16:07 | 100 | 143.725 |
| 10/02/2026 16:07 | 130 | 143.72 |
| 10/02/2026 16:07 | 1 | 143.73 |
| 10/02/2026 16:07 | 270 | 143.72 |
| 10/02/2026 16:07 | 100 | 143.72 |
| 10/02/2026 16:07 | 100 | 143.72 |
| 10/02/2026 16:07 | 5 | 143.74 |
| 10/02/2026 16:07 | 40 | 143.74 |
| 10/02/2026 16:07 | 28 | 143.70 |
| 10/02/2026 16:07 | 7 | 143.69 |
| 10/02/2026 16:07 | 48 | 143.71 |
| 10/02/2026 16:07 | 52 | 143.71 |
| 10/02/2026 16:07 | 36 | 143.72 |
| 10/02/2026 16:07 | 2 | 143.72 |
| 10/02/2026 16:07 | 100 | 143.73 |
| 10/02/2026 16:07 | 300 | 143.75 |
| 10/02/2026 16:07 | 1 | 143.75 |
| 10/02/2026 16:07 | 80 | 143.711 |
| 10/02/2026 16:07 | 5 | 143.74 |
| 10/02/2026 16:07 | 100 | 143.72 |
| 10/02/2026 16:07 | 5 | 143.77 |
| 10/02/2026 16:07 | 5 | 143.77 |
| 10/02/2026 16:07 | 20 | 143.77 |
| 10/02/2026 16:07 | 60 | 143.76 |
| 10/02/2026 16:07 | 5 | 143.75 |
| 10/02/2026 16:07 | 160 | 143.75 |
| 10/02/2026 16:07 | 1 | 143.72 |
| 10/02/2026 16:07 | 100 | 143.71 |
| 10/02/2026 16:07 | 400 | 143.68 |
| 10/02/2026 16:07 | 100 | 143.69 |
| 10/02/2026 16:07 | 100 | 143.69 |
| 10/02/2026 16:07 | 100 | 143.715 |
| 10/02/2026 16:07 | 50 | 143.72 |
| 10/02/2026 16:06 | 1 | 143.68 |
| 10/02/2026 16:06 | 100 | 143.68 |
| 10/02/2026 16:06 | 100 | 143.70 |
| 10/02/2026 16:06 | 100 | 143.67 |
| 10/02/2026 16:06 | 100 | 143.62 |
| 10/02/2026 16:06 | 55 | 143.60 |
| 10/02/2026 16:06 | 31 | 143.60 |
| 10/02/2026 16:06 | 14 | 143.60 |
| 10/02/2026 16:06 | 10 | 143.60 |
| 10/02/2026 16:06 | 4 | 143.60 |
| 10/02/2026 16:06 | 10 | 143.60 |
| 10/02/2026 16:06 | 100 | 143.63 |
| 10/02/2026 16:06 | 200 | 143.63 |
| 10/02/2026 16:06 | 5 | 143.65 |
| 10/02/2026 16:06 | 100 | 143.65 |
| 10/02/2026 16:06 | 257 | 143.69 |
| 10/02/2026 16:06 | 100 | 143.69 |
| 10/02/2026 16:06 | 300 | 143.675 |
| 10/02/2026 16:06 | 61 | 143.675 |
| 10/02/2026 16:06 | 200 | 143.675 |
| 10/02/2026 16:06 | 75 | 143.69 |
| 10/02/2026 16:06 | 300 | 143.68 |
| 10/02/2026 16:06 | 2 | 143.66 |
| 10/02/2026 16:06 | 49 | 143.68 |
| 10/02/2026 16:06 | 51 | 143.68 |
| 10/02/2026 16:06 | 200 | 143.68 |
| 10/02/2026 16:06 | 9 | 143.68 |
| 10/02/2026 16:06 | 1 | 143.68 |
| 10/02/2026 16:06 | 1 | 143.69 |
| 10/02/2026 16:06 | 100 | 143.69 |
| 10/02/2026 16:06 | 100 | 143.69 |
| 10/02/2026 16:06 | 5 | 143.71 |
| 10/02/2026 16:06 | 1 | 143.71 |
| 10/02/2026 16:06 | 84 | 143.71 |
| 10/02/2026 16:06 | 100 | 143.70 |
| 10/02/2026 16:06 | 200 | 143.70 |
| 10/02/2026 16:06 | 10 | 143.71 |
| 10/02/2026 16:06 | 300 | 143.70 |
| 10/02/2026 16:06 | 100 | 143.70 |
| 10/02/2026 16:06 | 300 | 143.72 |
| 10/02/2026 16:06 | 60 | 143.72 |
| 10/02/2026 16:06 | 1 | 143.72 |
| 10/02/2026 16:06 | 2 | 143.70 |
| 10/02/2026 16:06 | 14 | 143.72 |
| 10/02/2026 16:06 | 200 | 143.72 |
| 10/02/2026 16:06 | 100 | 143.72 |
| 10/02/2026 16:06 | 1 | 143.75 |
| 10/02/2026 16:06 | 55 | 143.74 |
| 10/02/2026 16:06 | 5 | 143.74 |
| 10/02/2026 16:06 | 2 | 143.77 |
| 10/02/2026 16:06 | 321 | 143.77 |
| 10/02/2026 16:06 | 5 | 143.77 |
| 10/02/2026 16:06 | 100 | 143.77 |
| 10/02/2026 16:06 | 85 | 143.77 |
| 10/02/2026 16:06 | 15 | 143.77 |
| 10/02/2026 16:06 | 1 | 143.75 |
| 10/02/2026 16:06 | 20 | 143.73 |
| 10/02/2026 16:06 | 1 | 143.69 |
| 10/02/2026 16:06 | 78 | 143.69 |
| 10/02/2026 16:06 | 22 | 143.71 |
| 10/02/2026 16:06 | 12 | 143.70 |
| 10/02/2026 16:06 | 5 | 143.70 |
| 10/02/2026 16:06 | 1 | 143.71 |
| 10/02/2026 16:06 | 11 | 143.73 |
| 10/02/2026 16:06 | 6 | 143.73 |
| 10/02/2026 16:06 | 100 | 143.73 |
| 10/02/2026 16:06 | 4 | 143.74 |
| 10/02/2026 16:06 | 11 | 143.72 |
| 10/02/2026 16:06 | 9 | 143.72 |
| 10/02/2026 16:06 | 200 | 143.72 |
| 10/02/2026 16:06 | 100 | 143.73 |
| 10/02/2026 16:06 | 389 | 143.76 |
| 10/02/2026 16:06 | 1 | 143.76 |
| 10/02/2026 16:06 | 100 | 143.76 |
| 10/02/2026 16:06 | 10 | 143.76 |
| 10/02/2026 16:06 | 1 | 143.77 |
| 10/02/2026 16:06 | 1 | 143.72 |
| 10/02/2026 16:06 | 100 | 143.76 |
| 10/02/2026 16:06 | 158 | 143.77 |
| 10/02/2026 16:06 | 1 | 143.77 |
| 10/02/2026 16:06 | 241 | 143.77 |
| 10/02/2026 16:06 | 20 | 143.79 |
| 10/02/2026 16:06 | 20 | 143.75 |
| 10/02/2026 16:06 | 99 | 143.75 |
| 10/02/2026 16:06 | 1 | 143.75 |
| 10/02/2026 16:06 | 10 | 143.72 |
| 10/02/2026 16:06 | 22 | 143.72 |
| 10/02/2026 16:06 | 5 | 143.68 |
| 10/02/2026 16:06 | 5 | 143.65 |
| 10/02/2026 16:06 | 100 | 143.68 |
| 10/02/2026 16:06 | 31 | 143.64 |
| 10/02/2026 16:06 | 14 | 143.64 |
| 10/02/2026 16:06 | 86 | 143.64 |
| 10/02/2026 16:06 | 100 | 143.64 |
| 10/02/2026 16:06 | 14 | 143.64 |
| 10/02/2026 16:06 | 99 | 143.64 |
| 10/02/2026 16:06 | 1 | 143.64 |
| 10/02/2026 16:06 | 110 | 143.64 |
| 10/02/2026 16:06 | 100 | 143.64 |
| 10/02/2026 16:06 | 100 | 143.64 |
| 10/02/2026 16:06 | 85 | 143.63 |
| 10/02/2026 16:06 | 15 | 143.63 |
| 10/02/2026 16:06 | 85 | 143.64 |
| 10/02/2026 16:06 | 1 | 143.64 |
| 10/02/2026 16:06 | 1 | 143.64 |
| 10/02/2026 16:06 | 1 | 143.64 |
| 10/02/2026 16:06 | 4 | 143.65 |
| 10/02/2026 16:06 | 200 | 143.66 |
| 10/02/2026 16:06 | 100 | 143.66 |
| 10/02/2026 16:06 | 100 | 143.68 |
| 10/02/2026 16:06 | 1900 | 143.70 |
| 10/02/2026 16:06 | 200 | 143.71 |
| 10/02/2026 16:06 | 100 | 143.71 |
| 10/02/2026 16:06 | 2 | 143.75 |
| 10/02/2026 16:06 | 100 | 143.75 |
| 10/02/2026 16:06 | 100 | 143.76 |
| 10/02/2026 16:06 | 100 | 143.78 |
| 10/02/2026 16:06 | 50 | 143.80 |
| 10/02/2026 16:06 | 20 | 143.81 |
| 10/02/2026 16:06 | 100 | 143.77 |
| 10/02/2026 16:06 | 6 | 143.78 |
| 10/02/2026 16:06 | 4 | 143.79 |
| 10/02/2026 16:06 | 100 | 143.82 |
| 10/02/2026 16:06 | 100 | 143.83 |
| 10/02/2026 16:06 | 4 | 143.83 |
| 10/02/2026 16:06 | 2116 | 143.83 |
| 10/02/2026 16:06 | 84 | 143.83 |
| 10/02/2026 16:06 | 11 | 143.84 |
| 10/02/2026 16:06 | 60 | 143.84 |
| 10/02/2026 16:06 | 100 | 143.87 |
| 10/02/2026 16:06 | 400 | 143.88 |
| 10/02/2026 16:06 | 60 | 143.90 |
| 10/02/2026 16:06 | 93 | 143.88 |
| 10/02/2026 16:06 | 99 | 143.84 |
| 10/02/2026 16:06 | 100 | 143.84 |
| 10/02/2026 16:06 | 200 | 143.85 |
| 10/02/2026 16:06 | 100 | 143.85 |
| 10/02/2026 16:06 | 7 | 143.88 |
| 10/02/2026 16:06 | 1 | 143.84 |
| 10/02/2026 16:06 | 99 | 143.86 |
| 10/02/2026 16:06 | 1 | 143.86 |
| 10/02/2026 16:06 | 64 | 143.87 |
| 10/02/2026 16:06 | 68 | 143.87 |
| 10/02/2026 16:06 | 68 | 143.87 |
| 10/02/2026 16:06 | 1 | 143.87 |
| 10/02/2026 16:06 | 9 | 143.87 |
| 10/02/2026 16:06 | 58 | 143.87 |
| 10/02/2026 16:06 | 33 | 143.87 |
| 10/02/2026 16:06 | 108 | 143.87 |
| 10/02/2026 16:06 | 100 | 143.88 |
| 10/02/2026 16:06 | 100 | 143.91 |
| 10/02/2026 16:06 | 183 | 143.91 |
| 10/02/2026 16:06 | 5 | 143.91 |
| 10/02/2026 16:06 | 100 | 143.91 |
| 10/02/2026 16:06 | 100 | 143.935 |
| 10/02/2026 16:06 | 42 | 143.91 |
| 10/02/2026 16:06 | 100 | 143.91 |
| 10/02/2026 16:06 | 28 | 143.96 |
| 10/02/2026 16:06 | 2 | 143.96 |
| 10/02/2026 16:06 | 2 | 143.96 |
| 10/02/2026 16:06 | 1900 | 143.96 |
| 10/02/2026 16:06 | 200 | 143.965 |
| 10/02/2026 16:06 | 2 | 143.95 |
| 10/02/2026 16:06 | 6 | 143.95 |
| 10/02/2026 16:06 | 1 | 143.95 |
| 10/02/2026 16:06 | 491 | 143.95 |
| 10/02/2026 16:06 | 2 | 143.93 |
| 10/02/2026 16:06 | 99 | 143.92 |
| 10/02/2026 16:06 | 1 | 143.92 |
| 10/02/2026 16:06 | 20 | 143.91 |
| 10/02/2026 16:06 | 5 | 143.89 |
| 10/02/2026 16:06 | 100 | 143.89 |
| 10/02/2026 16:06 | 30 | 143.88 |
| 10/02/2026 16:06 | 5 | 143.90 |
| 10/02/2026 16:06 | 100 | 143.855 |
| 10/02/2026 16:06 | 33 | 143.83 |
| 10/02/2026 16:06 | 101 | 143.82 |
| 10/02/2026 16:06 | 20 | 143.80 |
| 10/02/2026 16:06 | 30 | 143.80 |
| 10/02/2026 16:06 | 2 | 143.81 |
| 10/02/2026 16:06 | 131 | 143.85 |
| 10/02/2026 16:06 | 100 | 143.87 |
| 10/02/2026 16:06 | 100 | 143.89 |
| 10/02/2026 16:06 | 20 | 143.89 |
| 10/02/2026 16:06 | 15 | 143.90 |
| 10/02/2026 16:06 | 200 | 143.90 |
| 10/02/2026 16:06 | 85 | 143.90 |
| 10/02/2026 16:06 | 100 | 143.90 |
| 10/02/2026 16:06 | 20 | 143.98 |
| 10/02/2026 16:06 | 30 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 211 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 27 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 89 | 143.99 |
| 10/02/2026 16:06 | 11 | 143.99 |
| 10/02/2026 16:06 | 6689 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 11 | 143.99 |
| 10/02/2026 16:06 | 5 | 143.99 |
| 10/02/2026 16:06 | 95 | 143.99 |
| 10/02/2026 16:06 | 5 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 52 | 143.99 |
| 10/02/2026 16:06 | 48 | 143.99 |
| 10/02/2026 16:06 | 52 | 143.99 |
| 10/02/2026 16:06 | 48 | 143.99 |
| 10/02/2026 16:06 | 52 | 143.99 |
| 10/02/2026 16:06 | 16 | 143.98 |
| 10/02/2026 16:06 | 200 | 143.98 |
| 10/02/2026 16:06 | 100 | 143.98 |
| 10/02/2026 16:06 | 100 | 143.98 |
| 10/02/2026 16:06 | 100 | 143.98 |
| 10/02/2026 16:06 | 48 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 16825 | 143.99 |
| 10/02/2026 16:06 | 75 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 25 | 143.99 |
| 10/02/2026 16:06 | 75 | 143.99 |
| 10/02/2026 16:06 | 25 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 120 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 28 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 92 | 143.99 |
| 10/02/2026 16:06 | 8 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 141 | 143.99 |
| 10/02/2026 16:06 | 69 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 23 | 143.99 |
| 10/02/2026 16:06 | 77 | 143.99 |
| 10/02/2026 16:06 | 23 | 143.99 |
| 10/02/2026 16:06 | 8 | 143.99 |
| 10/02/2026 16:06 | 92 | 143.99 |
| 10/02/2026 16:06 | 8 | 143.99 |
| 10/02/2026 16:06 | 7116 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 210 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 210 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 210 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 40 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 102 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 210 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 10 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 100 | 143.99 |
| 10/02/2026 16:06 | 50 | 143.98 |
| 10/02/2026 16:06 | 14 | 143.98 |
| 10/02/2026 16:06 | 10 | 143.98 |
| 10/02/2026 16:06 | 5 | 143.98 |
| 10/02/2026 16:06 | 40 | 143.98 |
| 10/02/2026 16:06 | 10 | 143.98 |
| 10/02/2026 16:06 | 50 | 143.98 |
| 10/02/2026 16:06 | 100 | 143.95 |
| 10/02/2026 16:05 | 300 | 143.92 |
| 10/02/2026 16:05 | 50 | 143.92 |
| 10/02/2026 16:05 | 1 | 143.91 |
| 10/02/2026 16:05 | 84 | 143.91 |
| 10/02/2026 16:05 | 100 | 143.90 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 30 | 143.89 |
| 10/02/2026 16:05 | 1 | 143.86 |
| 10/02/2026 16:05 | 70 | 143.86 |
| 10/02/2026 16:05 | 50 | 143.90 |
| 10/02/2026 16:05 | 25 | 143.90 |
| 10/02/2026 16:05 | 34 | 143.89 |
| 10/02/2026 16:05 | 66 | 143.89 |
| 10/02/2026 16:05 | 300 | 143.84 |
| 10/02/2026 16:05 | 3 | 143.80 |
| 10/02/2026 16:05 | 300 | 143.79 |
| 10/02/2026 16:05 | 150 | 143.79 |
| 10/02/2026 16:05 | 5 | 143.79 |
| 10/02/2026 16:05 | 300 | 143.80 |
| 10/02/2026 16:05 | 200 | 143.83 |
| 10/02/2026 16:05 | 50 | 143.84 |
| 10/02/2026 16:05 | 20 | 143.84 |
| 10/02/2026 16:05 | 20 | 143.81 |
| 10/02/2026 16:05 | 528 | 143.80 |
| 10/02/2026 16:05 | 97 | 143.79 |
| 10/02/2026 16:05 | 20 | 143.79 |
| 10/02/2026 16:05 | 5 | 143.77 |
| 10/02/2026 16:05 | 6 | 143.76 |
| 10/02/2026 16:05 | 5 | 143.76 |
| 10/02/2026 16:05 | 500 | 143.72 |
| 10/02/2026 16:05 | 5 | 143.71 |
| 10/02/2026 16:05 | 67 | 143.67 |
| 10/02/2026 16:05 | 100 | 143.67 |
| 10/02/2026 16:05 | 200 | 143.67 |
| 10/02/2026 16:05 | 1 | 143.67 |
| 10/02/2026 16:05 | 100 | 143.69 |
| 10/02/2026 16:05 | 10 | 143.71 |
| 10/02/2026 16:05 | 31 | 143.72 |
| 10/02/2026 16:05 | 3290 | 143.72 |
| 10/02/2026 16:05 | 61 | 143.72 |
| 10/02/2026 16:05 | 24 | 143.72 |
| 10/02/2026 16:05 | 25 | 143.72 |
| 10/02/2026 16:05 | 200 | 143.73 |
| 10/02/2026 16:05 | 3 | 143.75 |
| 10/02/2026 16:05 | 20 | 143.73 |
| 10/02/2026 16:05 | 100 | 143.69 |
| 10/02/2026 16:05 | 100 | 143.69 |
| 10/02/2026 16:05 | 18 | 143.69 |
| 10/02/2026 16:05 | 21 | 143.69 |
| 10/02/2026 16:05 | 1 | 143.62 |
| 10/02/2026 16:05 | 98 | 143.64 |
| 10/02/2026 16:05 | 4 | 143.65 |
| 10/02/2026 16:05 | 4 | 143.65 |
| 10/02/2026 16:05 | 100 | 143.66 |
| 10/02/2026 16:05 | 20 | 143.67 |
| 10/02/2026 16:05 | 10 | 143.68 |
| 10/02/2026 16:05 | 10 | 143.73 |
| 10/02/2026 16:05 | 100 | 143.73 |
| 10/02/2026 16:05 | 44 | 143.73 |
| 10/02/2026 16:05 | 5 | 143.75 |
| 10/02/2026 16:05 | 57 | 143.78 |
| 10/02/2026 16:05 | 300 | 143.78 |
| 10/02/2026 16:05 | 380 | 143.76 |
| 10/02/2026 16:05 | 20 | 143.76 |
| 10/02/2026 16:05 | 100 | 143.76 |
| 10/02/2026 16:05 | 100 | 143.755 |
| 10/02/2026 16:05 | 42 | 143.79 |
| 10/02/2026 16:05 | 89 | 143.80 |
| 10/02/2026 16:05 | 5 | 143.78 |
| 10/02/2026 16:05 | 61 | 143.78 |
| 10/02/2026 16:05 | 39 | 143.78 |
| 10/02/2026 16:05 | 14 | 143.80 |
| 10/02/2026 16:05 | 86 | 143.80 |
| 10/02/2026 16:05 | 100 | 143.80 |
| 10/02/2026 16:05 | 28 | 143.79 |
| 10/02/2026 16:05 | 1 | 143.79 |
| 10/02/2026 16:05 | 71 | 143.79 |
| 10/02/2026 16:05 | 4 | 143.79 |
| 10/02/2026 16:05 | 96 | 143.79 |
| 10/02/2026 16:05 | 67 | 143.77 |
| 10/02/2026 16:05 | 60 | 143.77 |
| 10/02/2026 16:05 | 1 | 143.77 |
| 10/02/2026 16:05 | 10 | 143.74 |
| 10/02/2026 16:05 | 90 | 143.75 |
| 10/02/2026 16:05 | 10 | 143.75 |
| 10/02/2026 16:05 | 50 | 143.799 |
| 10/02/2026 16:05 | 20 | 143.799 |
| 10/02/2026 16:05 | 60 | 143.799 |
| 10/02/2026 16:05 | 20 | 143.799 |
| 10/02/2026 16:05 | 30 | 143.799 |
| 10/02/2026 16:05 | 55 | 143.799 |
| 10/02/2026 16:05 | 25 | 143.799 |
| 10/02/2026 16:05 | 100 | 143.78 |
| 10/02/2026 16:05 | 7 | 143.80 |
| 10/02/2026 16:05 | 93 | 143.80 |
| 10/02/2026 16:05 | 3300 | 143.80 |
| 10/02/2026 16:05 | 100 | 143.78 |
| 10/02/2026 16:05 | 3 | 143.67 |
| 10/02/2026 16:05 | 4 | 143.67 |
| 10/02/2026 16:05 | 4 | 143.69 |
| 10/02/2026 16:05 | 55 | 143.72 |
| 10/02/2026 16:05 | 45 | 143.72 |
| 10/02/2026 16:05 | 8 | 143.72 |
| 10/02/2026 16:05 | 400 | 143.73 |
| 10/02/2026 16:05 | 5 | 143.73 |
| 10/02/2026 16:05 | 2938 | 143.73 |
| 10/02/2026 16:05 | 200 | 143.75 |
| 10/02/2026 16:05 | 1 | 143.795 |
| 10/02/2026 16:05 | 195 | 143.80 |
| 10/02/2026 16:05 | 300 | 143.795 |
| 10/02/2026 16:05 | 6 | 143.79 |
| 10/02/2026 16:05 | 10 | 143.79 |
| 10/02/2026 16:05 | 6 | 143.79 |
| 10/02/2026 16:05 | 8 | 143.81 |
| 10/02/2026 16:05 | 2 | 143.81 |
| 10/02/2026 16:05 | 111 | 143.81 |
| 10/02/2026 16:05 | 100 | 143.82 |
| 10/02/2026 16:05 | 2 | 143.81 |
| 10/02/2026 16:05 | 100 | 143.86 |
| 10/02/2026 16:05 | 100 | 143.86 |
| 10/02/2026 16:05 | 6 | 143.88 |
| 10/02/2026 16:05 | 100 | 143.88 |
| 10/02/2026 16:05 | 100 | 143.88 |
| 10/02/2026 16:05 | 1 | 143.88 |
| 10/02/2026 16:05 | 87 | 143.88 |
| 10/02/2026 16:05 | 20 | 143.88 |
| 10/02/2026 16:05 | 20 | 143.88 |
| 10/02/2026 16:05 | 150 | 143.92 |
| 10/02/2026 16:05 | 5 | 143.92 |
| 10/02/2026 16:05 | 100 | 143.88 |
| 10/02/2026 16:05 | 90 | 143.90 |
| 10/02/2026 16:05 | 10 | 143.90 |
| 10/02/2026 16:05 | 1 | 143.89 |
| 10/02/2026 16:05 | 20 | 143.87 |
| 10/02/2026 16:05 | 18 | 143.87 |
| 10/02/2026 16:05 | 20 | 143.87 |
| 10/02/2026 16:05 | 10 | 143.91 |
| 10/02/2026 16:05 | 20 | 143.90 |
| 10/02/2026 16:05 | 2 | 143.90 |
| 10/02/2026 16:05 | 100 | 143.90 |
| 10/02/2026 16:05 | 3 | 143.90 |
| 10/02/2026 16:05 | 30 | 143.90 |
| 10/02/2026 16:05 | 3 | 143.90 |
| 10/02/2026 16:05 | 5 | 143.88 |
| 10/02/2026 16:05 | 20 | 143.88 |
| 10/02/2026 16:05 | 20 | 143.88 |
| 10/02/2026 16:05 | 1 | 143.85 |
| 10/02/2026 16:05 | 26 | 143.83 |
| 10/02/2026 16:05 | 600 | 143.86 |
| 10/02/2026 16:05 | 3 | 143.85 |
| 10/02/2026 16:05 | 1 | 143.83 |
| 10/02/2026 16:05 | 73 | 143.83 |
| 10/02/2026 16:05 | 20 | 143.83 |
| 10/02/2026 16:05 | 20 | 143.83 |
| 10/02/2026 16:05 | 100 | 143.83 |
| 10/02/2026 16:05 | 20 | 143.84 |
| 10/02/2026 16:05 | 100 | 143.85 |
| 10/02/2026 16:05 | 5 | 143.85 |
| 10/02/2026 16:05 | 100 | 143.88 |
| 10/02/2026 16:05 | 100 | 143.87 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 60 | 143.87 |
| 10/02/2026 16:05 | 89 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 300 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 140 | 143.89 |
| 10/02/2026 16:05 | 300 | 143.89 |
| 10/02/2026 16:05 | 300 | 143.89 |
| 10/02/2026 16:05 | 150 | 143.89 |
| 10/02/2026 16:05 | 300 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 10 | 143.89 |
| 10/02/2026 16:05 | 300 | 143.89 |
| 10/02/2026 16:05 | 300 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 100 | 143.89 |
| 10/02/2026 16:05 | 20 | 143.88 |
| 10/02/2026 16:05 | 20 | 143.88 |
| 10/02/2026 16:05 | 1 | 143.89 |
| 10/02/2026 16:05 | 23 | 143.88 |
| 10/02/2026 16:05 | 56 | 143.88 |
| 10/02/2026 16:05 | 21 | 143.88 |
| 10/02/2026 16:05 | 100 | 143.88 |
| 10/02/2026 16:05 | 10 | 143.88 |
| 10/02/2026 16:05 | 4 | 143.88 |
| 10/02/2026 16:05 | 1600 | 143.88 |
| 10/02/2026 16:05 | 70 | 143.88 |
| 10/02/2026 16:05 | 500 | 143.88 |
| 10/02/2026 16:05 | 500 | 143.88 |
| 10/02/2026 16:05 | 40 | 143.88 |
| 10/02/2026 16:05 | 11 | 143.88 |
| 10/02/2026 16:05 | 23 | 143.88 |
| 10/02/2026 16:05 | 19 | 143.88 |
| 10/02/2026 16:05 | 1 | 143.88 |
| 10/02/2026 16:05 | 1 | 143.88 |
| 10/02/2026 16:05 | 30 | 143.87 |
| 10/02/2026 16:05 | 5 | 143.83 |
| 10/02/2026 16:05 | 46 | 143.83 |
| 10/02/2026 16:05 | 2 | 143.79 |
| 10/02/2026 16:05 | 100 | 143.84 |
| 10/02/2026 16:05 | 200 | 143.84 |
| 10/02/2026 16:05 | 300 | 143.85 |
| 10/02/2026 16:05 | 100 | 143.85 |
| 10/02/2026 16:05 | 19 | 143.86 |
| 10/02/2026 16:05 | 81 | 143.86 |
| 10/02/2026 16:05 | 3 | 143.86 |
| 10/02/2026 16:05 | 19 | 143.85 |
| 10/02/2026 16:05 | 5 | 143.85 |
| 10/02/2026 16:05 | 176 | 143.85 |
| 10/02/2026 16:05 | 20 | 143.82 |
| 10/02/2026 16:05 | 20 | 143.85 |
| 10/02/2026 16:05 | 36 | 143.85 |
| 10/02/2026 16:05 | 100 | 143.85 |
| 10/02/2026 16:05 | 10 | 143.85 |
| 10/02/2026 16:05 | 10 | 143.85 |
| 10/02/2026 16:05 | 5 | 143.83 |
| 10/02/2026 16:05 | 5 | 143.81 |
| 10/02/2026 16:05 | 195 | 143.83 |
| 10/02/2026 16:05 | 44 | 143.83 |
| 10/02/2026 16:05 | 60 | 143.82 |
| 10/02/2026 16:05 | 30 | 143.82 |
| 10/02/2026 16:05 | 150 | 143.82 |
| 10/02/2026 16:05 | 5 | 143.81 |
| 10/02/2026 16:05 | 5 | 143.81 |
| 10/02/2026 16:05 | 5 | 143.80 |
| 10/02/2026 16:05 | 1 | 143.78 |
| 10/02/2026 16:05 | 5 | 143.80 |
| 10/02/2026 16:05 | 100 | 143.80 |
| 10/02/2026 16:05 | 1 | 143.80 |
| 10/02/2026 16:05 | 8 | 143.80 |
| 10/02/2026 16:05 | 1 | 143.80 |
| 10/02/2026 16:05 | 2 | 143.80 |
| 10/02/2026 16:05 | 20 | 143.80 |
| 10/02/2026 16:05 | 5 | 143.80 |
| 10/02/2026 16:05 | 10 | 143.80 |
| 10/02/2026 16:05 | 30 | 143.80 |
| 10/02/2026 16:05 | 60 | 143.80 |
| 10/02/2026 16:05 | 30 | 143.80 |
| 10/02/2026 16:05 | 10 | 143.80 |
| 10/02/2026 16:05 | 1 | 143.80 |
| 10/02/2026 16:05 | 15 | 143.80 |
| 10/02/2026 16:05 | 1 | 143.80 |
| 10/02/2026 16:05 | 1 | 143.80 |
| 10/02/2026 16:05 | 30 | 143.80 |
| 10/02/2026 16:05 | 1 | 143.80 |
| 10/02/2026 16:05 | 300 | 143.79 |
| 10/02/2026 16:05 | 1 | 143.78 |
| 10/02/2026 16:05 | 100 | 143.77 |
| 10/02/2026 16:05 | 100 | 143.765 |
| 10/02/2026 16:05 | 13 | 143.77 |
| 10/02/2026 16:05 | 8 | 143.77 |
| 10/02/2026 16:05 | 121 | 143.77 |
| 10/02/2026 16:05 | 32 | 143.76 |
| 10/02/2026 16:05 | 2 | 143.73 |
| 10/02/2026 16:05 | 76 | 143.73 |
| 10/02/2026 16:05 | 200 | 143.74 |
| 10/02/2026 16:05 | 7 | 143.74 |
| 10/02/2026 16:05 | 93 | 143.74 |
| 10/02/2026 16:05 | 1 | 143.76 |
| 10/02/2026 16:05 | 67 | 143.76 |
| 10/02/2026 16:05 | 98 | 143.74 |
| 10/02/2026 16:05 | 100 | 143.74 |
| 10/02/2026 16:05 | 100 | 143.74 |
| 10/02/2026 16:05 | 29 | 143.77 |
| 10/02/2026 16:05 | 20 | 143.76 |
| 10/02/2026 16:05 | 100 | 143.75 |
| 10/02/2026 16:05 | 7 | 143.76 |
| 10/02/2026 16:05 | 15 | 143.76 |
| 10/02/2026 16:05 | 44 | 143.75 |
| 10/02/2026 16:05 | 22 | 143.75 |
| 10/02/2026 16:05 | 10 | 143.75 |
| 10/02/2026 16:05 | 50 | 143.75 |
| 10/02/2026 16:05 | 5 | 143.74 |
| 10/02/2026 16:05 | 2 | 143.73 |
| 10/02/2026 16:05 | 4 | 143.72 |
| 10/02/2026 16:05 | 20 | 143.72 |
| 10/02/2026 16:05 | 1 | 143.68 |
| 10/02/2026 16:05 | 30 | 143.70 |
| 10/02/2026 16:05 | 18 | 143.70 |
| 10/02/2026 16:05 | 1 | 143.70 |
| 10/02/2026 16:05 | 99 | 143.70 |
| 10/02/2026 16:05 | 20 | 143.70 |
| 10/02/2026 16:05 | 12 | 143.70 |
| 10/02/2026 16:05 | 27 | 143.70 |
| 10/02/2026 16:05 | 1 | 143.70 |
| 10/02/2026 16:05 | 2 | 143.70 |
| 10/02/2026 16:05 | 7 | 143.70 |
| 10/02/2026 16:05 | 23 | 143.70 |
| 10/02/2026 16:05 | 40 | 143.70 |
| 10/02/2026 16:05 | 8 | 143.70 |
| 10/02/2026 16:05 | 20 | 143.68 |
| 10/02/2026 16:05 | 20 | 143.68 |
| 10/02/2026 16:05 | 10000 | 143.69 |
| 10/02/2026 16:05 | 2 | 143.66 |
| 10/02/2026 16:05 | 20 | 143.66 |
| 10/02/2026 16:05 | 5 | 143.65 |
| 10/02/2026 16:05 | 1 | 143.64 |
| 10/02/2026 16:05 | 9 | 143.63 |
| 10/02/2026 16:05 | 60 | 143.61 |
| 10/02/2026 16:05 | 20 | 143.62 |
| 10/02/2026 16:05 | 100 | 143.625 |
| 10/02/2026 16:05 | 1 | 143.63 |
| 10/02/2026 16:05 | 1 | 143.61 |
| 10/02/2026 16:05 | 100 | 143.61 |
| 10/02/2026 16:05 | 53 | 143.61 |
| 10/02/2026 16:05 | 40 | 143.59 |
| 10/02/2026 16:05 | 200 | 143.58 |
| 10/02/2026 16:05 | 20 | 143.58 |
| 10/02/2026 16:05 | 100 | 143.585 |
| 10/02/2026 16:05 | 100 | 143.59 |
| 10/02/2026 16:05 | 1 | 143.60 |
| 10/02/2026 16:05 | 1 | 143.61 |
| 10/02/2026 16:05 | 4 | 143.61 |
| 10/02/2026 16:05 | 10 | 143.61 |
| 10/02/2026 16:05 | 32 | 143.61 |
| 10/02/2026 16:05 | 100 | 143.58 |
| 10/02/2026 16:05 | 2 | 143.58 |
| 10/02/2026 16:05 | 600 | 143.58 |
| 10/02/2026 16:05 | 100 | 143.59 |
| 10/02/2026 16:05 | 65 | 143.58 |
| 10/02/2026 16:05 | 35 | 143.58 |
| 10/02/2026 16:04 | 145 | 143.59 |
| 10/02/2026 16:04 | 5 | 143.57 |
| 10/02/2026 16:04 | 7 | 143.57 |
| 10/02/2026 16:04 | 27 | 143.57 |
| 10/02/2026 16:04 | 56 | 143.57 |
| 10/02/2026 16:04 | 60 | 143.60 |
| 10/02/2026 16:04 | 100 | 143.60 |
| 10/02/2026 16:04 | 100 | 143.60 |
| 10/02/2026 16:04 | 9 | 143.60 |
| 10/02/2026 16:04 | 1 | 143.57 |
| 10/02/2026 16:04 | 90 | 143.55 |
| 10/02/2026 16:04 | 60 | 143.56 |
| 10/02/2026 16:04 | 40 | 143.56 |
| 10/02/2026 16:04 | 60 | 143.57 |
| 10/02/2026 16:04 | 31 | 143.57 |
| 10/02/2026 16:04 | 1 | 143.57 |
| 10/02/2026 16:04 | 208 | 143.57 |
| 10/02/2026 16:04 | 77 | 143.58 |
| 10/02/2026 16:04 | 100 | 143.57 |
| 10/02/2026 16:04 | 1 | 143.57 |
| 10/02/2026 16:04 | 57 | 143.57 |
| 10/02/2026 16:04 | 9 | 143.57 |
| 10/02/2026 16:04 | 1 | 143.57 |
| 10/02/2026 16:04 | 128 | 143.57 |
| 10/02/2026 16:04 | 100 | 143.57 |
| 10/02/2026 16:04 | 1 | 143.57 |
| 10/02/2026 16:04 | 50 | 143.57 |
| 10/02/2026 16:04 | 200 | 143.56 |
| 10/02/2026 16:04 | 600 | 143.56 |
| 10/02/2026 16:04 | 100 | 143.56 |
| 10/02/2026 16:04 | 4 | 143.57 |
| 10/02/2026 16:04 | 3 | 143.57 |
| 10/02/2026 16:04 | 97 | 143.56 |
| 10/02/2026 16:04 | 3 | 143.56 |
| 10/02/2026 16:04 | 300 | 143.54 |
| 10/02/2026 16:04 | 100 | 143.54 |
| 10/02/2026 16:04 | 90 | 143.59 |
| 10/02/2026 16:04 | 6 | 143.61 |
| 10/02/2026 16:04 | 58 | 143.60 |
| 10/02/2026 16:04 | 100 | 143.60 |
| 10/02/2026 16:04 | 100 | 143.60 |
| 10/02/2026 16:04 | 10 | 143.60 |
| 10/02/2026 16:04 | 100 | 143.60 |
| 10/02/2026 16:04 | 20 | 143.60 |
| 10/02/2026 16:04 | 25 | 143.60 |
| 10/02/2026 16:04 | 500 | 143.60 |
| 10/02/2026 16:04 | 120 | 143.59 |
| 10/02/2026 16:04 | 5 | 143.57 |
| 10/02/2026 16:04 | 20 | 143.57 |
| 10/02/2026 16:04 | 80 | 143.57 |
| 10/02/2026 16:04 | 20 | 143.56 |
| 10/02/2026 16:04 | 100 | 143.56 |
| 10/02/2026 16:04 | 12 | 143.56 |
| 10/02/2026 16:04 | 100 | 143.55 |
| 10/02/2026 16:04 | 1 | 143.52 |
| 10/02/2026 16:04 | 11 | 143.52 |
| 10/02/2026 16:04 | 10 | 143.55 |
| 10/02/2026 16:04 | 40 | 143.54 |
| 10/02/2026 16:04 | 1000 | 143.54 |
| 10/02/2026 16:04 | 2 | 143.53 |
| 10/02/2026 16:04 | 500 | 143.53 |
| 10/02/2026 16:04 | 1 | 143.53 |
| 10/02/2026 16:04 | 100 | 143.52 |
| 10/02/2026 16:04 | 100 | 143.52 |
| 10/02/2026 16:04 | 59 | 143.52 |
| 10/02/2026 16:04 | 1 | 143.52 |
| 10/02/2026 16:04 | 39 | 143.52 |
| 10/02/2026 16:04 | 1 | 143.52 |
| 10/02/2026 16:04 | 99 | 143.52 |
| 10/02/2026 16:04 | 1 | 143.52 |
| 10/02/2026 16:04 | 33 | 143.485 |
| 10/02/2026 16:04 | 5 | 143.52 |
| 10/02/2026 16:04 | 200 | 143.52 |
| 10/02/2026 16:04 | 100 | 143.48 |
| 10/02/2026 16:04 | 100 | 143.50 |
| 10/02/2026 16:04 | 17 | 143.51 |
| 10/02/2026 16:04 | 25 | 143.51 |
| 10/02/2026 16:04 | 75 | 143.51 |
| 10/02/2026 16:04 | 400 | 143.50 |
| 10/02/2026 16:04 | 100 | 143.50 |
| 10/02/2026 16:04 | 100 | 143.50 |
| 10/02/2026 16:04 | 69 | 143.50 |
| 10/02/2026 16:04 | 31 | 143.50 |
| 10/02/2026 16:04 | 100 | 143.50 |
| 10/02/2026 16:04 | 3 | 143.50 |
| 10/02/2026 16:04 | 400 | 143.50 |
| 10/02/2026 16:04 | 50 | 143.50 |
| 10/02/2026 16:04 | 8 | 143.50 |
| 10/02/2026 16:04 | 40 | 143.50 |
| 10/02/2026 16:04 | 2 | 143.50 |
| 10/02/2026 16:04 | 500 | 143.50 |
| 10/02/2026 16:04 | 4 | 143.50 |
| 10/02/2026 16:04 | 5 | 143.50 |
| 10/02/2026 16:04 | 100 | 143.50 |
| 10/02/2026 16:04 | 50 | 143.50 |
| 10/02/2026 16:04 | 20 | 143.50 |
| 10/02/2026 16:04 | 1 | 143.50 |
| 10/02/2026 16:04 | 20 | 143.50 |
| 10/02/2026 16:04 | 1 | 143.50 |
| 10/02/2026 16:04 | 4 | 143.50 |
| 10/02/2026 16:04 | 5 | 143.50 |
| 10/02/2026 16:04 | 15 | 143.50 |
| 10/02/2026 16:04 | 100 | 143.50 |
| 10/02/2026 16:04 | 30 | 143.50 |
| 10/02/2026 16:04 | 100 | 143.50 |
| 10/02/2026 16:04 | 100 | 143.50 |
| 10/02/2026 16:04 | 58 | 143.50 |
| 10/02/2026 16:04 | 8 | 143.50 |
| 10/02/2026 16:04 | 100 | 143.50 |
| 10/02/2026 16:04 | 150 | 143.50 |
| 10/02/2026 16:04 | 10 | 143.50 |
| 10/02/2026 16:04 | 3 | 143.50 |
| 10/02/2026 16:04 | 200 | 143.50 |
| 10/02/2026 16:04 | 25 | 143.50 |
| 10/02/2026 16:04 | 50 | 143.50 |
| 10/02/2026 16:04 | 25 | 143.50 |
| 10/02/2026 16:04 | 1 | 143.50 |
| 10/02/2026 16:04 | 5 | 143.50 |
| 10/02/2026 16:04 | 15 | 143.50 |
| 10/02/2026 16:04 | 10 | 143.50 |
| 10/02/2026 16:04 | 50 | 143.50 |
| 10/02/2026 16:04 | 200 | 143.50 |
| 10/02/2026 16:04 | 100 | 143.50 |
| 10/02/2026 16:04 | 10 | 143.50 |
| 10/02/2026 16:04 | 60 | 143.50 |
| 10/02/2026 16:04 | 50 | 143.50 |
| 10/02/2026 16:04 | 1 | 143.50 |
| 10/02/2026 16:04 | 25 | 143.50 |
| 10/02/2026 16:04 | 1 | 143.50 |
| 10/02/2026 16:04 | 2 | 143.50 |
| 10/02/2026 16:04 | 1 | 143.50 |
| 10/02/2026 16:04 | 1 | 143.50 |
| 10/02/2026 16:04 | 50 | 143.50 |
| 10/02/2026 16:04 | 3 | 143.48 |
| 10/02/2026 16:04 | 1 | 143.48 |
| 10/02/2026 16:04 | 1 | 143.48 |
| 10/02/2026 16:04 | 95 | 143.48 |
| 10/02/2026 16:04 | 5 | 143.47 |
| 10/02/2026 16:04 | 16 | 143.455 |
| 10/02/2026 16:04 | 1 | 143.49 |
| 10/02/2026 16:04 | 15 | 143.49 |
| 10/02/2026 16:04 | 16 | 143.48 |
| 10/02/2026 16:04 | 5 | 143.47 |
| 10/02/2026 16:04 | 3 | 143.43 |
| 10/02/2026 16:04 | 100 | 143.44 |
| 10/02/2026 16:04 | 1 | 143.47 |
| 10/02/2026 16:04 | 30 | 143.46 |
| 10/02/2026 16:04 | 1 | 143.45 |
| 10/02/2026 16:04 | 1 | 143.44 |
| 10/02/2026 16:04 | 38 | 143.355 |
| 10/02/2026 16:04 | 200 | 143.38 |
| 10/02/2026 16:04 | 100 | 143.38 |
| 10/02/2026 16:04 | 26 | 143.40 |
| 10/02/2026 16:04 | 100 | 143.40 |
| 10/02/2026 16:04 | 100 | 143.40 |
| 10/02/2026 16:04 | 2 | 143.40 |
| 10/02/2026 16:04 | 100 | 143.39 |
| 10/02/2026 16:04 | 6 | 143.39 |
| 10/02/2026 16:04 | 20 | 143.40 |
| 10/02/2026 16:04 | 1 | 143.40 |
| 10/02/2026 16:04 | 9 | 143.40 |
| 10/02/2026 16:04 | 5 | 143.40 |
| 10/02/2026 16:04 | 76 | 143.40 |
| 10/02/2026 16:04 | 1 | 143.40 |
| 10/02/2026 16:04 | 23 | 143.40 |
| 10/02/2026 16:04 | 12 | 143.39 |
| 10/02/2026 16:04 | 100 | 143.38 |
| 10/02/2026 16:04 | 400 | 143.38 |
| 10/02/2026 16:04 | 100 | 143.34 |
| 10/02/2026 16:04 | 50 | 143.30 |
| 10/02/2026 16:04 | 5 | 143.31 |
| 10/02/2026 16:04 | 15 | 143.32 |
| 10/02/2026 16:04 | 100 | 143.32 |
| 10/02/2026 16:04 | 100 | 143.32 |
| 10/02/2026 16:04 | 20 | 143.33 |
| 10/02/2026 16:04 | 119 | 143.35 |
| 10/02/2026 16:04 | 1 | 143.35 |
| 10/02/2026 16:04 | 380 | 143.35 |
| 10/02/2026 16:04 | 1 | 143.315 |
| 10/02/2026 16:04 | 100 | 143.30 |
| 10/02/2026 16:04 | 100 | 143.32 |
| 10/02/2026 16:04 | 36 | 143.35 |
| 10/02/2026 16:04 | 87 | 143.36 |
| 10/02/2026 16:04 | 100 | 143.36 |
| 10/02/2026 16:04 | 100 | 143.35 |
| 10/02/2026 16:04 | 1 | 143.34 |
| 10/02/2026 16:04 | 100 | 143.34 |
| 10/02/2026 16:04 | 100 | 143.33 |
| 10/02/2026 16:04 | 1 | 143.28 |
| 10/02/2026 16:04 | 200 | 143.28 |
| 10/02/2026 16:04 | 100 | 143.26 |
| 10/02/2026 16:04 | 12 | 143.27 |
| 10/02/2026 16:04 | 4 | 143.27 |
| 10/02/2026 16:04 | 100 | 143.35 |
| 10/02/2026 16:04 | 100 | 143.325 |
| 10/02/2026 16:04 | 4 | 143.33 |
| 10/02/2026 16:04 | 20 | 143.33 |
| 10/02/2026 16:04 | 32 | 143.33 |
| 10/02/2026 16:04 | 8 | 143.32 |
| 10/02/2026 16:04 | 20 | 143.32 |
| 10/02/2026 16:04 | 150 | 143.31 |
| 10/02/2026 16:04 | 100 | 143.30 |
| 10/02/2026 16:04 | 100 | 143.30 |
| 10/02/2026 16:04 | 62 | 143.30 |
| 10/02/2026 16:04 | 6 | 143.30 |
| 10/02/2026 16:04 | 3 | 143.30 |
| 10/02/2026 16:04 | 100 | 143.23 |
| 10/02/2026 16:04 | 100 | 143.22 |
| 10/02/2026 16:04 | 109 | 143.22 |
| 10/02/2026 16:04 | 99 | 143.22 |
| 10/02/2026 16:04 | 1 | 143.22 |
| 10/02/2026 16:04 | 30 | 143.22 |
| 10/02/2026 16:04 | 8 | 143.23 |
| 10/02/2026 16:04 | 6 | 143.29 |
| 10/02/2026 16:04 | 1 | 143.29 |
| 10/02/2026 16:04 | 100 | 143.24 |
| 10/02/2026 16:04 | 200 | 143.28 |
| 10/02/2026 16:04 | 174 | 143.28 |
| 10/02/2026 16:04 | 100 | 143.27 |
| 10/02/2026 16:04 | 150 | 143.27 |
| 10/02/2026 16:04 | 300 | 143.27 |
| 10/02/2026 16:04 | 300 | 143.27 |
| 10/02/2026 16:04 | 100 | 143.245 |
| 10/02/2026 16:04 | 100 | 143.26 |
| 10/02/2026 16:04 | 60 | 143.25 |
| 10/02/2026 16:04 | 1 | 143.25 |
| 10/02/2026 16:04 | 1 | 143.23 |
| 10/02/2026 16:04 | 200 | 143.23 |
| 10/02/2026 16:04 | 13 | 143.26 |
| 10/02/2026 16:04 | 100 | 143.26 |
| 10/02/2026 16:04 | 7 | 143.27 |
| 10/02/2026 16:04 | 2 | 143.26 |
| 10/02/2026 16:04 | 98 | 143.26 |
| 10/02/2026 16:04 | 2 | 143.26 |
| 10/02/2026 16:04 | 100 | 143.24 |
| 10/02/2026 16:04 | 100 | 143.22 |
| 10/02/2026 16:04 | 10 | 143.19 |
| 10/02/2026 16:04 | 19 | 143.19 |
| 10/02/2026 16:04 | 23 | 143.19 |
| 10/02/2026 16:04 | 58 | 143.19 |
| 10/02/2026 16:04 | 8 | 143.20 |
| 10/02/2026 16:04 | 10 | 143.22 |
| 10/02/2026 16:04 | 200 | 143.23 |
| 10/02/2026 16:04 | 95 | 143.25 |
| 10/02/2026 16:04 | 55 | 143.25 |
| 10/02/2026 16:04 | 100 | 143.25 |
| 10/02/2026 16:04 | 25 | 143.23 |
| 10/02/2026 16:04 | 77 | 143.22 |
| 10/02/2026 16:04 | 23 | 143.22 |
| 10/02/2026 16:04 | 20 | 143.20 |
| 10/02/2026 16:04 | 10 | 143.19 |
| 10/02/2026 16:04 | 100 | 143.17 |
| 10/02/2026 16:04 | 60 | 143.16 |
| 10/02/2026 16:03 | 80 | 143.14 |
| 10/02/2026 16:03 | 100 | 143.14 |
| 10/02/2026 16:03 | 100 | 143.14 |
| 10/02/2026 16:03 | 4 | 143.13 |
| 10/02/2026 16:03 | 100 | 143.15 |
| 10/02/2026 16:03 | 30 | 143.19 |
| 10/02/2026 16:03 | 45 | 143.18 |
| 10/02/2026 16:03 | 200 | 143.16 |
| 10/02/2026 16:03 | 100 | 143.16 |
| 10/02/2026 16:03 | 33 | 143.18 |
| 10/02/2026 16:03 | 1 | 143.20 |
| 10/02/2026 16:03 | 8 | 143.18 |
| 10/02/2026 16:03 | 100 | 143.20 |
| 10/02/2026 16:03 | 72 | 143.22 |
| 10/02/2026 16:03 | 20 | 143.22 |
| 10/02/2026 16:03 | 80 | 143.22 |
| 10/02/2026 16:03 | 100 | 143.22 |
| 10/02/2026 16:03 | 2 | 143.17 |
| 10/02/2026 16:03 | 400 | 143.17 |
| 10/02/2026 16:03 | 100 | 143.17 |
| 10/02/2026 16:03 | 99 | 143.17 |
| 10/02/2026 16:03 | 1 | 143.17 |
| 10/02/2026 16:03 | 100 | 143.17 |
| 10/02/2026 16:03 | 100 | 143.195 |
| 10/02/2026 16:03 | 13 | 143.20 |
| 10/02/2026 16:03 | 100 | 143.195 |
| 10/02/2026 16:03 | 262 | 143.175 |
| 10/02/2026 16:03 | 100 | 143.26 |
| 10/02/2026 16:03 | 170 | 143.27 |
| 10/02/2026 16:03 | 100 | 143.27 |
| 10/02/2026 16:03 | 100 | 143.22 |
| 10/02/2026 16:03 | 5 | 143.26 |
| 10/02/2026 16:03 | 99 | 143.26 |
| 10/02/2026 16:03 | 200 | 143.28 |
| 10/02/2026 16:03 | 100 | 143.28 |
| 10/02/2026 16:03 | 76 | 143.29 |
| 10/02/2026 16:03 | 26 | 143.30 |
| 10/02/2026 16:03 | 41 | 143.29 |
| 10/02/2026 16:03 | 100 | 143.29 |
| 10/02/2026 16:03 | 2 | 143.31 |
| 10/02/2026 16:03 | 50 | 143.31 |
| 10/02/2026 16:03 | 100 | 143.31 |
| 10/02/2026 16:03 | 10 | 143.33 |
| 10/02/2026 16:03 | 5 | 143.33 |
| 10/02/2026 16:03 | 7 | 143.31 |
| 10/02/2026 16:03 | 1 | 143.26 |
| 10/02/2026 16:03 | 3 | 143.28 |
| 10/02/2026 16:03 | 6 | 143.29 |
| 10/02/2026 16:03 | 1 | 143.29 |
| 10/02/2026 16:03 | 100 | 143.29 |
| 10/02/2026 16:03 | 100 | 143.28 |
| 10/02/2026 16:03 | 200 | 143.29 |
| 10/02/2026 16:03 | 4 | 143.30 |
| 10/02/2026 16:03 | 100 | 143.26 |
| 10/02/2026 16:03 | 100 | 143.26 |
| 10/02/2026 16:03 | 200 | 143.26 |
| 10/02/2026 16:03 | 300 | 143.24 |
| 10/02/2026 16:03 | 1 | 143.23 |
| 10/02/2026 16:03 | 10 | 143.23 |
| 10/02/2026 16:03 | 10 | 143.23 |
| 10/02/2026 16:03 | 20 | 143.22 |
| 10/02/2026 16:03 | 5 | 143.18 |
| 10/02/2026 16:03 | 100 | 143.19 |
| 10/02/2026 16:03 | 5 | 143.19 |
| 10/02/2026 16:03 | 20 | 143.19 |
| 10/02/2026 16:03 | 100 | 143.16 |
| 10/02/2026 16:03 | 3 | 143.17 |
| 10/02/2026 16:03 | 4 | 143.18 |
| 10/02/2026 16:03 | 2 | 143.19 |
| 10/02/2026 16:03 | 100 | 143.19 |
| 10/02/2026 16:03 | 100 | 143.19 |
| 10/02/2026 16:03 | 200 | 143.21 |
| 10/02/2026 16:03 | 100 | 143.21 |
| 10/02/2026 16:03 | 7 | 143.24 |
| 10/02/2026 16:03 | 100 | 143.22 |
| 10/02/2026 16:03 | 100 | 143.23 |
| 10/02/2026 16:03 | 90 | 143.20 |
| 10/02/2026 16:03 | 79 | 143.20 |
| 10/02/2026 16:03 | 1 | 143.20 |
| 10/02/2026 16:03 | 230 | 143.20 |
| 10/02/2026 16:03 | 10 | 143.21 |
| 10/02/2026 16:03 | 81 | 143.21 |
| 10/02/2026 16:03 | 79 | 143.21 |
| 10/02/2026 16:03 | 40 | 143.24 |
| 10/02/2026 16:03 | 20 | 143.26 |
| 10/02/2026 16:03 | 100 | 143.26 |
| 10/02/2026 16:03 | 5 | 143.27 |
| 10/02/2026 16:03 | 23 | 143.27 |
| 10/02/2026 16:03 | 24 | 143.27 |
| 10/02/2026 16:03 | 73 | 143.27 |
| 10/02/2026 16:03 | 300 | 143.28 |
| 10/02/2026 16:03 | 42 | 143.29 |
| 10/02/2026 16:03 | 2 | 143.28 |
| 10/02/2026 16:03 | 100 | 143.28 |
| 10/02/2026 16:03 | 1 | 143.29 |
| 10/02/2026 16:03 | 57 | 143.29 |
| 10/02/2026 16:03 | 5 | 143.28 |
| 10/02/2026 16:03 | 150 | 143.28 |
| 10/02/2026 16:03 | 300 | 143.27 |
| 10/02/2026 16:03 | 45 | 143.21 |
| 10/02/2026 16:03 | 5 | 143.21 |
| 10/02/2026 16:03 | 100 | 143.23 |
| 10/02/2026 16:03 | 25 | 143.23 |
| 10/02/2026 16:03 | 94 | 143.23 |
| 10/02/2026 16:03 | 2 | 143.23 |
| 10/02/2026 16:03 | 42 | 143.23 |
| 10/02/2026 16:03 | 100 | 143.23 |
| 10/02/2026 16:03 | 2 | 143.21 |
| 10/02/2026 16:03 | 99 | 143.215 |
| 10/02/2026 16:03 | 101 | 143.215 |
| 10/02/2026 16:03 | 20 | 143.21 |
| 10/02/2026 16:03 | 49 | 143.23 |
| 10/02/2026 16:03 | 1 | 143.23 |
| 10/02/2026 16:03 | 100 | 143.24 |
| 10/02/2026 16:03 | 100 | 143.26 |
| 10/02/2026 16:03 | 10 | 143.26 |
| 10/02/2026 16:03 | 7 | 143.27 |
| 10/02/2026 16:03 | 20 | 143.29 |
| 10/02/2026 16:03 | 80 | 143.29 |
| 10/02/2026 16:03 | 1 | 143.29 |
| 10/02/2026 16:03 | 100 | 143.29 |
| 10/02/2026 16:03 | 100 | 143.29 |
| 10/02/2026 16:03 | 100 | 143.29 |
| 10/02/2026 16:03 | 50 | 143.30 |
| 10/02/2026 16:03 | 100 | 143.31 |
| 10/02/2026 16:03 | 10 | 143.32 |
| 10/02/2026 16:03 | 24 | 143.32 |
| 10/02/2026 16:03 | 1 | 143.32 |
| 10/02/2026 16:03 | 75 | 143.32 |
| 10/02/2026 16:03 | 200 | 143.32 |
| 10/02/2026 16:03 | 25 | 143.32 |
| 10/02/2026 16:03 | 75 | 143.32 |
| 10/02/2026 16:03 | 25 | 143.33 |
| 10/02/2026 16:03 | 75 | 143.33 |
| 10/02/2026 16:03 | 225 | 143.335 |
| 10/02/2026 16:03 | 100 | 143.335 |
| 10/02/2026 16:03 | 300 | 143.335 |
| 10/02/2026 16:03 | 300 | 143.335 |
| 10/02/2026 16:03 | 100 | 143.335 |
| 10/02/2026 16:03 | 100 | 143.335 |
| 10/02/2026 16:03 | 100 | 143.335 |
| 10/02/2026 16:03 | 100 | 143.335 |
| 10/02/2026 16:03 | 208 | 143.33 |
| 10/02/2026 16:03 | 340 | 143.335 |
| 10/02/2026 16:03 | 408 | 143.335 |
| 10/02/2026 16:03 | 119 | 143.345 |
| 10/02/2026 16:03 | 300 | 143.34 |
| 10/02/2026 16:03 | 100 | 143.34 |
| 10/02/2026 16:03 | 100 | 143.35 |
| 10/02/2026 16:03 | 50 | 143.35 |
| 10/02/2026 16:03 | 12 | 143.35 |
| 10/02/2026 16:03 | 2 | 143.35 |
| 10/02/2026 16:03 | 100 | 143.37 |
| 10/02/2026 16:03 | 17 | 143.39 |
| 10/02/2026 16:03 | 300 | 143.38 |
| 10/02/2026 16:03 | 55 | 143.38 |
| 10/02/2026 16:03 | 4 | 143.35 |
| 10/02/2026 16:03 | 3 | 143.36 |
| 10/02/2026 16:03 | 50 | 143.39 |
| 10/02/2026 16:03 | 91 | 143.39 |
| 10/02/2026 16:03 | 41 | 143.39 |
| 10/02/2026 16:03 | 4 | 143.42 |
| 10/02/2026 16:03 | 100 | 143.41 |
| 10/02/2026 16:03 | 42 | 143.38 |
| 10/02/2026 16:03 | 58 | 143.38 |
| 10/02/2026 16:03 | 1 | 143.38 |
| 10/02/2026 16:03 | 52 | 143.38 |
| 10/02/2026 16:03 | 26 | 143.38 |
| 10/02/2026 16:03 | 22 | 143.38 |
| 10/02/2026 16:03 | 1 | 143.38 |
| 10/02/2026 16:03 | 100 | 143.38 |
| 10/02/2026 16:03 | 12 | 143.40 |
| 10/02/2026 16:03 | 51 | 143.40 |
| 10/02/2026 16:03 | 1 | 143.40 |
| 10/02/2026 16:03 | 1 | 143.40 |
| 10/02/2026 16:03 | 1 | 143.40 |
| 10/02/2026 16:03 | 1 | 143.40 |
| 10/02/2026 16:03 | 1 | 143.40 |
| 10/02/2026 16:03 | 39 | 143.43 |
| 10/02/2026 16:03 | 6 | 143.43 |
| 10/02/2026 16:03 | 24 | 143.45 |
| 10/02/2026 16:03 | 1 | 143.45 |
| 10/02/2026 16:03 | 50 | 143.44 |
| 10/02/2026 16:03 | 1 | 143.43 |
| 10/02/2026 16:03 | 1 | 143.43 |
| 10/02/2026 16:03 | 3 | 143.42 |
| 10/02/2026 16:03 | 3 | 143.41 |
| 10/02/2026 16:03 | 52 | 143.41 |
| 10/02/2026 16:03 | 7 | 143.40 |
| 10/02/2026 16:03 | 5 | 143.39 |
| 10/02/2026 16:03 | 20 | 143.38 |
| 10/02/2026 16:03 | 20 | 143.39 |
| 10/02/2026 16:03 | 14 | 143.38 |
| 10/02/2026 16:03 | 100 | 143.38 |
| 10/02/2026 16:03 | 20 | 143.39 |
| 10/02/2026 16:03 | 100 | 143.39 |
| 10/02/2026 16:03 | 5 | 143.40 |
| 10/02/2026 16:03 | 10 | 143.40 |
| 10/02/2026 16:03 | 5 | 143.40 |
| 10/02/2026 16:03 | 100 | 143.40 |
| 10/02/2026 16:03 | 10 | 143.40 |
| 10/02/2026 16:03 | 100 | 143.39 |
| 10/02/2026 16:03 | 7 | 143.37 |
| 10/02/2026 16:02 | 900 | 143.35 |
| 10/02/2026 16:02 | 24 | 143.36 |
| 10/02/2026 16:02 | 1 | 143.36 |
| 10/02/2026 16:02 | 5 | 143.35 |
| 10/02/2026 16:02 | 100 | 143.35 |
| 10/02/2026 16:02 | 100 | 143.33 |
| 10/02/2026 16:02 | 100 | 143.33 |
| 10/02/2026 16:02 | 38 | 143.30 |
| 10/02/2026 16:02 | 1 | 143.30 |
| 10/02/2026 16:02 | 10 | 143.28 |
| 10/02/2026 16:02 | 28 | 143.26 |
| 10/02/2026 16:02 | 100 | 143.26 |
| 10/02/2026 16:02 | 100 | 143.25 |
| 10/02/2026 16:02 | 50 | 143.25 |
| 10/02/2026 16:02 | 3 | 143.25 |
| 10/02/2026 16:02 | 1 | 143.25 |
| 10/02/2026 16:02 | 1 | 143.25 |
| 10/02/2026 16:02 | 40 | 143.25 |
| 10/02/2026 16:02 | 20 | 143.24 |
| 10/02/2026 16:02 | 10 | 143.22 |
| 10/02/2026 16:02 | 100 | 143.21 |
| 10/02/2026 16:02 | 100 | 143.21 |
| 10/02/2026 16:02 | 4 | 143.19 |
| 10/02/2026 16:02 | 100 | 143.17 |
| 10/02/2026 16:02 | 100 | 143.15 |
| 10/02/2026 16:02 | 25 | 143.13 |
| 10/02/2026 16:02 | 100 | 143.13 |
| 10/02/2026 16:02 | 139 | 143.14 |
| 10/02/2026 16:02 | 60 | 143.14 |
| 10/02/2026 16:02 | 1 | 143.14 |
| 10/02/2026 16:02 | 32 | 143.14 |
| 10/02/2026 16:02 | 100 | 143.14 |
| 10/02/2026 16:02 | 10 | 143.17 |
| 10/02/2026 16:02 | 10 | 143.16 |
| 10/02/2026 16:02 | 187 | 143.19 |
| 10/02/2026 16:02 | 100 | 143.19 |
| 10/02/2026 16:02 | 150 | 143.19 |
| 10/02/2026 16:02 | 2 | 143.19 |
| 10/02/2026 16:02 | 30 | 143.15 |
| 10/02/2026 16:02 | 1100 | 143.16 |
| 10/02/2026 16:02 | 100 | 143.16 |
| 10/02/2026 16:02 | 100 | 143.16 |
| 10/02/2026 16:02 | 57 | 143.17 |
| 10/02/2026 16:02 | 43 | 143.17 |
| 10/02/2026 16:02 | 54 | 143.19 |
| 10/02/2026 16:02 | 155 | 143.19 |
| 10/02/2026 16:02 | 1 | 143.18 |
| 10/02/2026 16:02 | 100 | 143.18 |
| 10/02/2026 16:02 | 100 | 143.18 |
| 10/02/2026 16:02 | 100 | 143.18 |
| 10/02/2026 16:02 | 67 | 143.17 |
| 10/02/2026 16:02 | 145 | 143.17 |
| 10/02/2026 16:02 | 61 | 143.17 |
| 10/02/2026 16:02 | 2 | 143.17 |
| 10/02/2026 16:02 | 1 | 143.17 |
| 10/02/2026 16:02 | 200 | 143.17 |
| 10/02/2026 16:02 | 2400 | 143.17 |
| 10/02/2026 16:02 | 300 | 143.18 |
| 10/02/2026 16:02 | 70 | 143.18 |
| 10/02/2026 16:02 | 30 | 143.18 |
| 10/02/2026 16:02 | 500 | 143.19 |
| 10/02/2026 16:02 | 200 | 143.19 |
| 10/02/2026 16:02 | 20 | 143.19 |
| 10/02/2026 16:02 | 100 | 143.19 |
| 10/02/2026 16:02 | 64 | 143.21 |
| 10/02/2026 16:02 | 20 | 143.18 |
| 10/02/2026 16:02 | 20 | 143.18 |
| 10/02/2026 16:02 | 7 | 143.18 |
| 10/02/2026 16:02 | 20 | 143.18 |
| 10/02/2026 16:02 | 29 | 143.18 |
| 10/02/2026 16:02 | 50 | 143.20 |
| 10/02/2026 16:02 | 15 | 143.20 |
| 10/02/2026 16:02 | 1 | 143.20 |
| 10/02/2026 16:02 | 25 | 143.20 |
| 10/02/2026 16:02 | 2 | 143.19 |
| 10/02/2026 16:02 | 20 | 143.18 |
| 10/02/2026 16:02 | 100 | 143.16 |
| 10/02/2026 16:02 | 100 | 143.15 |
| 10/02/2026 16:02 | 50 | 143.15 |
| 10/02/2026 16:02 | 24 | 143.15 |
| 10/02/2026 16:02 | 6 | 143.15 |
| 10/02/2026 16:02 | 10 | 143.14 |
| 10/02/2026 16:02 | 100 | 143.13 |
| 10/02/2026 16:02 | 100 | 143.13 |
| 10/02/2026 16:02 | 100 | 143.13 |
| 10/02/2026 16:02 | 100 | 143.13 |
| 10/02/2026 16:02 | 200 | 143.13 |
| 10/02/2026 16:02 | 91 | 143.12 |
| 10/02/2026 16:02 | 10 | 143.12 |
| 10/02/2026 16:02 | 10 | 143.11 |
| 10/02/2026 16:02 | 10 | 143.11 |
| 10/02/2026 16:02 | 100 | 143.115 |
| 10/02/2026 16:02 | 100 | 143.11 |
| 10/02/2026 16:02 | 8 | 143.10 |
| 10/02/2026 16:02 | 500 | 143.10 |
| 10/02/2026 16:02 | 23 | 143.10 |
| 10/02/2026 16:02 | 42 | 143.10 |
| 10/02/2026 16:02 | 25 | 143.10 |
| 10/02/2026 16:02 | 75 | 143.10 |
| 10/02/2026 16:02 | 4 | 143.10 |
| 10/02/2026 16:02 | 30 | 143.10 |
| 10/02/2026 16:02 | 902 | 143.10 |
| 10/02/2026 16:02 | 68 | 143.10 |
| 10/02/2026 16:02 | 25 | 143.10 |
| 10/02/2026 16:02 | 50 | 143.08 |
| 10/02/2026 16:02 | 100 | 143.06 |
| 10/02/2026 16:02 | 100 | 143.035 |
| 10/02/2026 16:02 | 20 | 143.05 |
| 10/02/2026 16:02 | 100 | 143.05 |
| 10/02/2026 16:02 | 100 | 143.04 |
| 10/02/2026 16:02 | 2 | 143.02 |
| 10/02/2026 16:02 | 100 | 143.02 |
| 10/02/2026 16:02 | 188 | 143.02 |
| 10/02/2026 16:02 | 100 | 143.03 |
| 10/02/2026 16:02 | 29 | 143.01 |
| 10/02/2026 16:02 | 1 | 143.01 |
| 10/02/2026 16:02 | 100 | 143.02 |
| 10/02/2026 16:02 | 100 | 143.03 |
| 10/02/2026 16:02 | 23 | 143.03 |
| 10/02/2026 16:02 | 77 | 143.03 |
| 10/02/2026 16:02 | 23 | 143.02 |
| 10/02/2026 16:02 | 100 | 143.02 |
| 10/02/2026 16:02 | 100 | 143.02 |
| 10/02/2026 16:02 | 26 | 143.015 |
| 10/02/2026 16:02 | 16 | 143.02 |
| 10/02/2026 16:02 | 5 | 143.02 |
| 10/02/2026 16:02 | 100 | 143.03 |
| 10/02/2026 16:02 | 100 | 143.03 |
| 10/02/2026 16:02 | 100 | 143.03 |
| 10/02/2026 16:02 | 38 | 143.045 |
| 10/02/2026 16:02 | 50 | 143.05 |
| 10/02/2026 16:02 | 20 | 143.03 |
| 10/02/2026 16:02 | 20 | 143.02 |
| 10/02/2026 16:02 | 75 | 142.97 |
| 10/02/2026 16:02 | 121 | 142.97 |
| 10/02/2026 16:02 | 20 | 142.99 |
| 10/02/2026 16:02 | 57 | 142.99 |
| 10/02/2026 16:02 | 20 | 142.97 |
| 10/02/2026 16:02 | 115 | 143.01 |
| 10/02/2026 16:02 | 1 | 143.02 |
| 10/02/2026 16:02 | 50 | 143.02 |
| 10/02/2026 16:02 | 10 | 143.05 |
| 10/02/2026 16:02 | 10 | 143.05 |
| 10/02/2026 16:02 | 110 | 143.03 |
| 10/02/2026 16:02 | 1 | 143.02 |
| 10/02/2026 16:02 | 15 | 143.03 |
| 10/02/2026 16:02 | 35 | 143.03 |
| 10/02/2026 16:02 | 380 | 143.01 |
| 10/02/2026 16:02 | 20 | 143.02 |
| 10/02/2026 16:02 | 5 | 143.02 |
| 10/02/2026 16:02 | 1 | 143.02 |
| 10/02/2026 16:02 | 50 | 143.00 |
| 10/02/2026 16:02 | 1070 | 143.00 |
| 10/02/2026 16:02 | 100 | 143.00 |
| 10/02/2026 16:02 | 130 | 143.00 |
| 10/02/2026 16:02 | 200 | 143.00 |
| 10/02/2026 16:02 | 100 | 143.00 |
| 10/02/2026 16:02 | 5 | 143.00 |
| 10/02/2026 16:02 | 10 | 143.00 |
| 10/02/2026 16:02 | 25 | 143.00 |
| 10/02/2026 16:02 | 30 | 143.00 |
| 10/02/2026 16:02 | 7 | 143.00 |
| 10/02/2026 16:02 | 60 | 143.00 |
| 10/02/2026 16:02 | 5 | 143.00 |
| 10/02/2026 16:02 | 100 | 143.00 |
| 10/02/2026 16:02 | 700 | 143.00 |
| 10/02/2026 16:02 | 5 | 143.00 |
| 10/02/2026 16:02 | 200 | 143.00 |
| 10/02/2026 16:02 | 2 | 143.00 |
| 10/02/2026 16:02 | 3 | 143.00 |
| 10/02/2026 16:02 | 700 | 143.00 |
| 10/02/2026 16:02 | 25 | 143.00 |
| 10/02/2026 16:02 | 50 | 143.00 |
| 10/02/2026 16:02 | 4 | 143.00 |
| 10/02/2026 16:02 | 20 | 143.00 |
| 10/02/2026 16:02 | 5 | 143.00 |
| 10/02/2026 16:02 | 13 | 143.00 |
| 10/02/2026 16:02 | 3 | 143.00 |
| 10/02/2026 16:02 | 20 | 143.00 |
| 10/02/2026 16:02 | 15 | 143.00 |
| 10/02/2026 16:02 | 10 | 143.00 |
| 10/02/2026 16:02 | 1 | 143.00 |
| 10/02/2026 16:02 | 5 | 143.00 |
| 10/02/2026 16:02 | 9 | 143.00 |
| 10/02/2026 16:02 | 200 | 143.00 |
| 10/02/2026 16:02 | 6 | 143.00 |
| 10/02/2026 16:02 | 200 | 143.00 |
| 10/02/2026 16:02 | 15 | 143.00 |
| 10/02/2026 16:02 | 1 | 143.00 |
| 10/02/2026 16:02 | 10 | 143.00 |
| 10/02/2026 16:02 | 300 | 143.00 |
| 10/02/2026 16:02 | 81 | 143.00 |
| 10/02/2026 16:02 | 2 | 143.00 |
| 10/02/2026 16:02 | 1 | 143.00 |
| 10/02/2026 16:02 | 30 | 143.00 |
| 10/02/2026 16:02 | 100 | 143.00 |
| 10/02/2026 16:02 | 100 | 143.00 |
| 10/02/2026 16:02 | 1 | 143.00 |
| 10/02/2026 16:02 | 20 | 143.00 |
| 10/02/2026 16:02 | 2 | 143.00 |
| 10/02/2026 16:02 | 323 | 143.00 |
| 10/02/2026 16:02 | 25 | 143.00 |
| 10/02/2026 16:02 | 30 | 143.00 |
| 10/02/2026 16:02 | 300 | 143.00 |
| 10/02/2026 16:02 | 10 | 143.00 |
| 10/02/2026 16:02 | 3 | 143.00 |
| 10/02/2026 16:02 | 10 | 143.00 |
| 10/02/2026 16:02 | 2 | 143.00 |
| 10/02/2026 16:02 | 1 | 143.00 |
| 10/02/2026 16:02 | 10 | 143.00 |
| 10/02/2026 16:02 | 198 | 143.00 |
| 10/02/2026 16:02 | 3 | 143.00 |
| 10/02/2026 16:02 | 10 | 143.00 |
| 10/02/2026 16:02 | 50 | 143.00 |
| 10/02/2026 16:02 | 6 | 143.00 |
| 10/02/2026 16:02 | 5 | 143.00 |
| 10/02/2026 16:02 | 2 | 143.00 |
| 10/02/2026 16:02 | 1 | 143.00 |
| 10/02/2026 16:02 | 5 | 143.00 |
| 10/02/2026 16:02 | 5 | 143.00 |
| 10/02/2026 16:02 | 5 | 143.00 |
| 10/02/2026 16:02 | 18 | 143.00 |
| 10/02/2026 16:02 | 7 | 143.00 |
| 10/02/2026 16:02 | 300 | 143.00 |
| 10/02/2026 16:02 | 100 | 143.00 |
| 10/02/2026 16:02 | 3 | 143.00 |
| 10/02/2026 16:02 | 130 | 143.00 |
| 10/02/2026 16:02 | 30 | 143.00 |
| 10/02/2026 16:02 | 380 | 143.00 |
| 10/02/2026 16:02 | 107 | 143.00 |
| 10/02/2026 16:02 | 10 | 143.00 |
| 10/02/2026 16:02 | 10 | 143.00 |
| 10/02/2026 16:02 | 4 | 143.00 |
| 10/02/2026 16:02 | 110 | 143.00 |
| 10/02/2026 16:02 | 80 | 143.00 |
| 10/02/2026 16:02 | 50 | 143.00 |
| 10/02/2026 16:02 | 500 | 143.00 |
| 10/02/2026 16:02 | 55 | 143.00 |
| 10/02/2026 16:02 | 50 | 143.00 |
| 10/02/2026 16:02 | 1 | 143.00 |
| 10/02/2026 16:02 | 4000 | 143.00 |
| 10/02/2026 16:02 | 5 | 143.00 |
| 10/02/2026 16:02 | 5 | 143.00 |
| 10/02/2026 16:02 | 3 | 143.00 |
| 10/02/2026 16:02 | 20 | 143.00 |
| 10/02/2026 16:02 | 30 | 143.00 |
| 10/02/2026 16:02 | 250 | 143.00 |
| 10/02/2026 16:02 | 11 | 143.00 |
| 10/02/2026 16:02 | 1000 | 143.00 |
| 10/02/2026 16:02 | 100 | 143.00 |
| 10/02/2026 16:02 | 10 | 143.00 |
| 10/02/2026 16:02 | 1 | 143.00 |
| 10/02/2026 16:02 | 200 | 143.00 |
| 10/02/2026 16:02 | 4 | 143.00 |
| 10/02/2026 16:02 | 86 | 143.00 |
| 10/02/2026 16:02 | 1 | 143.00 |
| 10/02/2026 16:02 | 11 | 143.00 |
| 10/02/2026 16:02 | 10 | 143.00 |
| 10/02/2026 16:02 | 1 | 143.00 |
| 10/02/2026 16:02 | 100 | 143.00 |
| 10/02/2026 16:02 | 200 | 143.00 |
| 10/02/2026 16:02 | 30 | 143.00 |
| 10/02/2026 16:02 | 50 | 143.00 |
| 10/02/2026 16:02 | 3 | 143.00 |
| 10/02/2026 16:02 | 1 | 143.00 |
| 10/02/2026 16:02 | 67 | 142.98 |
| 10/02/2026 16:02 | 33 | 142.98 |
| 10/02/2026 16:02 | 30 | 142.98 |
| 10/02/2026 16:02 | 5 | 142.96 |
| 10/02/2026 16:02 | 93 | 142.95 |
| 10/02/2026 16:02 | 7 | 142.95 |
| 10/02/2026 16:02 | 100 | 142.93 |
| 10/02/2026 16:02 | 20 | 142.93 |
| 10/02/2026 16:02 | 38 | 142.92 |
| 10/02/2026 16:02 | 2 | 142.92 |
| 10/02/2026 16:02 | 144 | 142.92 |
| 10/02/2026 16:02 | 50 | 142.91 |
| 10/02/2026 16:02 | 9 | 142.90 |
| 10/02/2026 16:02 | 1 | 142.90 |
| 10/02/2026 16:02 | 100 | 142.89 |
| 10/02/2026 16:02 | 25 | 142.89 |
| 10/02/2026 16:02 | 100 | 142.88 |
| 10/02/2026 16:02 | 51 | 142.88 |
| 10/02/2026 16:02 | 7 | 142.88 |
| 10/02/2026 16:02 | 2 | 142.88 |
| 10/02/2026 16:02 | 99 | 142.87 |
| 10/02/2026 16:02 | 1 | 142.87 |
| 10/02/2026 16:02 | 100 | 142.84 |
| 10/02/2026 16:02 | 18 | 142.81 |
| 10/02/2026 16:02 | 29 | 142.81 |
| 10/02/2026 16:02 | 1 | 142.81 |
| 10/02/2026 16:02 | 19 | 142.82 |
| 10/02/2026 16:02 | 100 | 142.82 |
| 10/02/2026 16:02 | 100 | 142.82 |
| 10/02/2026 16:02 | 199 | 142.84 |
| 10/02/2026 16:02 | 1 | 142.84 |
| 10/02/2026 16:02 | 377 | 142.86 |
| 10/02/2026 16:02 | 13 | 142.855 |
| 10/02/2026 16:02 | 5 | 142.87 |
| 10/02/2026 16:02 | 15 | 142.87 |
| 10/02/2026 16:02 | 8 | 142.84 |
| 10/02/2026 16:02 | 16 | 142.85 |
| 10/02/2026 16:02 | 105 | 142.86 |
| 10/02/2026 16:02 | 91 | 142.85 |
| 10/02/2026 16:02 | 9 | 142.85 |
| 10/02/2026 16:02 | 100 | 142.84 |
| 10/02/2026 16:02 | 100 | 142.84 |
| 10/02/2026 16:02 | 5 | 142.84 |
| 10/02/2026 16:02 | 69 | 142.84 |
| 10/02/2026 16:02 | 1 | 142.84 |
| 10/02/2026 16:02 | 1 | 142.84 |
| 10/02/2026 16:02 | 175 | 142.83 |
| 10/02/2026 16:02 | 150 | 142.83 |
| 10/02/2026 16:02 | 20 | 142.83 |
| 10/02/2026 16:02 | 473 | 142.80 |
| 10/02/2026 16:02 | 27 | 142.80 |
| 10/02/2026 16:02 | 20 | 142.80 |
| 10/02/2026 16:02 | 30 | 142.80 |
| 10/02/2026 16:02 | 1 | 142.80 |
| 10/02/2026 16:02 | 1 | 142.80 |
| 10/02/2026 16:02 | 1 | 142.80 |
| 10/02/2026 16:02 | 1 | 142.80 |
| 10/02/2026 16:02 | 20 | 142.79 |
| 10/02/2026 16:02 | 9 | 142.79 |
| 10/02/2026 16:02 | 130 | 142.78 |
| 10/02/2026 16:02 | 2 | 142.78 |
| 10/02/2026 16:02 | 3 | 142.77 |
| 10/02/2026 16:02 | 44 | 142.77 |
| 10/02/2026 16:02 | 79 | 142.77 |
| 10/02/2026 16:02 | 100 | 142.76 |
| 10/02/2026 16:02 | 100 | 142.76 |
| 10/02/2026 16:02 | 100 | 142.76 |
| 10/02/2026 16:02 | 12 | 142.76 |
| 10/02/2026 16:02 | 14 | 142.76 |
| 10/02/2026 16:02 | 100 | 142.75 |
| 10/02/2026 16:02 | 22 | 142.75 |
| 10/02/2026 16:02 | 100 | 142.72 |
| 10/02/2026 16:02 | 100 | 142.73 |
| 10/02/2026 16:02 | 100 | 142.66 |
| 10/02/2026 16:02 | 500 | 142.70 |
| 10/02/2026 16:02 | 1 | 142.72 |
| 10/02/2026 16:02 | 10 | 142.70 |
| 10/02/2026 16:02 | 500 | 142.70 |
| 10/02/2026 16:02 | 3 | 142.70 |
| 10/02/2026 16:01 | 97 | 142.63 |
| 10/02/2026 16:01 | 6 | 142.63 |
| 10/02/2026 16:01 | 4 | 142.63 |
| 10/02/2026 16:01 | 125 | 142.615 |
| 10/02/2026 16:01 | 100 | 142.62 |
| 10/02/2026 16:01 | 100 | 142.62 |
| 10/02/2026 16:01 | 100 | 142.62 |
| 10/02/2026 16:01 | 5 | 142.61 |
| 10/02/2026 16:01 | 100 | 142.58 |
| 10/02/2026 16:01 | 5 | 142.59 |
| 10/02/2026 16:01 | 80 | 142.60 |
| 10/02/2026 16:01 | 5 | 142.60 |
| 10/02/2026 16:01 | 5 | 142.60 |
| 10/02/2026 16:01 | 5 | 142.60 |
| 10/02/2026 16:01 | 5 | 142.60 |
| 10/02/2026 16:01 | 100 | 142.61 |
| 10/02/2026 16:01 | 100 | 142.62 |
| 10/02/2026 16:01 | 100 | 142.62 |
| 10/02/2026 16:01 | 100 | 142.62 |
| 10/02/2026 16:01 | 100 | 142.62 |
| 10/02/2026 16:01 | 100 | 142.62 |
| 10/02/2026 16:01 | 9 | 142.63 |
| 10/02/2026 16:01 | 300 | 142.63 |
| 10/02/2026 16:01 | 195 | 142.63 |
| 10/02/2026 16:01 | 6 | 142.65 |
| 10/02/2026 16:01 | 1 | 142.67 |
| 10/02/2026 16:01 | 1 | 142.67 |
| 10/02/2026 16:01 | 100 | 142.67 |
| 10/02/2026 16:01 | 96 | 142.67 |
| 10/02/2026 16:01 | 4 | 142.67 |
| 10/02/2026 16:01 | 200 | 142.70 |
| 10/02/2026 16:01 | 200 | 142.71 |
| 10/02/2026 16:01 | 690 | 142.72 |
| 10/02/2026 16:01 | 39 | 142.73 |
| 10/02/2026 16:01 | 10 | 142.71 |
| 10/02/2026 16:01 | 1 | 142.73 |
| 10/02/2026 16:01 | 12 | 142.72 |
| 10/02/2026 16:01 | 70 | 142.70 |
| 10/02/2026 16:01 | 73 | 142.69 |
| 10/02/2026 16:01 | 27 | 142.69 |
| 10/02/2026 16:01 | 50 | 142.67 |
| 10/02/2026 16:01 | 2 | 142.70 |
| 10/02/2026 16:01 | 100 | 142.71 |
| 10/02/2026 16:01 | 100 | 142.72 |
| 10/02/2026 16:01 | 50 | 142.75 |
| 10/02/2026 16:01 | 15 | 142.75 |
| 10/02/2026 16:01 | 44 | 142.70 |
| 10/02/2026 16:01 | 3 | 142.70 |
| 10/02/2026 16:01 | 3 | 142.70 |
| 10/02/2026 16:01 | 3 | 142.70 |
| 10/02/2026 16:01 | 5 | 142.69 |
| 10/02/2026 16:01 | 2 | 142.65 |
| 10/02/2026 16:01 | 1 | 142.65 |
| 10/02/2026 16:01 | 10 | 142.61 |
| 10/02/2026 16:01 | 25 | 142.60 |
| 10/02/2026 16:01 | 1 | 142.60 |
| 10/02/2026 16:01 | 5 | 142.59 |
| 10/02/2026 16:01 | 5 | 142.58 |
| 10/02/2026 16:01 | 2 | 142.58 |
| 10/02/2026 16:01 | 100 | 142.55 |
| 10/02/2026 16:01 | 72 | 142.53 |
| 10/02/2026 16:01 | 2 | 142.50 |
| 10/02/2026 16:01 | 4 | 142.50 |
| 10/02/2026 16:01 | 10 | 142.50 |
| 10/02/2026 16:01 | 100 | 142.49 |
| 10/02/2026 16:01 | 100 | 142.455 |
| 10/02/2026 16:01 | 100 | 142.455 |
| 10/02/2026 16:01 | 2 | 142.46 |
| 10/02/2026 16:01 | 113 | 142.39 |
| 10/02/2026 16:01 | 42 | 142.39 |
| 10/02/2026 16:01 | 10 | 142.41 |
| 10/02/2026 16:01 | 100 | 142.41 |
| 10/02/2026 16:01 | 200 | 142.40 |
| 10/02/2026 16:01 | 1 | 142.32 |
| 10/02/2026 16:01 | 100 | 142.30 |
| 10/02/2026 16:01 | 20 | 142.31 |
| 10/02/2026 16:01 | 8 | 142.28 |
| 10/02/2026 16:01 | 7 | 142.29 |
| 10/02/2026 16:01 | 2 | 142.30 |
| 10/02/2026 16:01 | 200 | 142.33 |
| 10/02/2026 16:01 | 13 | 142.34 |
| 10/02/2026 16:01 | 100 | 142.34 |
| 10/02/2026 16:01 | 400 | 142.35 |
| 10/02/2026 16:01 | 3 | 142.35 |
| 10/02/2026 16:01 | 1 | 142.35 |
| 10/02/2026 16:01 | 100 | 142.36 |
| 10/02/2026 16:01 | 100 | 142.37 |
| 10/02/2026 16:01 | 200 | 142.38 |
| 10/02/2026 16:01 | 1 | 142.38 |
| 10/02/2026 16:01 | 100 | 142.395 |
| 10/02/2026 16:01 | 100 | 142.395 |
| 10/02/2026 16:01 | 88 | 142.395 |
| 10/02/2026 16:01 | 88 | 142.395 |
| 10/02/2026 16:01 | 200 | 142.41 |
| 10/02/2026 16:01 | 100 | 142.41 |
| 10/02/2026 16:01 | 100 | 142.41 |
| 10/02/2026 16:01 | 200 | 142.50 |
| 10/02/2026 16:01 | 504 | 142.50 |
| 10/02/2026 16:01 | 100 | 142.49 |
| 10/02/2026 16:01 | 493 | 142.50 |
| 10/02/2026 16:01 | 1 | 142.50 |
| 10/02/2026 16:01 | 2 | 142.50 |
| 10/02/2026 16:01 | 5 | 142.50 |
| 10/02/2026 16:01 | 23 | 142.50 |
| 10/02/2026 16:01 | 1 | 142.50 |
| 10/02/2026 16:01 | 71 | 142.50 |
| 10/02/2026 16:01 | 100 | 142.48 |
| 10/02/2026 16:01 | 100 | 142.445 |
| 10/02/2026 16:01 | 20 | 142.45 |
| 10/02/2026 16:01 | 100 | 142.41 |
| 10/02/2026 16:01 | 3 | 142.42 |
| 10/02/2026 16:01 | 100 | 142.42 |
| 10/02/2026 16:01 | 22 | 142.45 |
| 10/02/2026 16:00 | 35 | 142.41 |
| 10/02/2026 16:00 | 20 | 142.42 |
| 10/02/2026 16:00 | 5 | 142.43 |
| 10/02/2026 16:00 | 40 | 142.43 |
| 10/02/2026 16:00 | 11 | 142.43 |
| 10/02/2026 16:00 | 1 | 142.43 |
| 10/02/2026 16:00 | 100 | 142.43 |
| 10/02/2026 16:00 | 2 | 142.49 |
| 10/02/2026 16:00 | 200 | 142.47 |
| 10/02/2026 16:00 | 100 | 142.46 |
| 10/02/2026 16:00 | 20 | 142.46 |
| 10/02/2026 16:00 | 10 | 142.45 |
| 10/02/2026 16:00 | 100 | 142.44 |
| 10/02/2026 16:00 | 50 | 142.44 |
| 10/02/2026 16:00 | 100 | 142.41 |
| 10/02/2026 16:00 | 1 | 142.41 |
| 10/02/2026 16:00 | 45 | 142.40 |
| 10/02/2026 16:00 | 20 | 142.39 |
| 10/02/2026 16:00 | 5 | 142.39 |
| 10/02/2026 16:00 | 15 | 142.39 |
| 10/02/2026 16:00 | 5 | 142.37 |
| 10/02/2026 16:00 | 1 | 142.31 |
| 10/02/2026 16:00 | 3 | 142.31 |
| 10/02/2026 16:00 | 1 | 142.31 |
| 10/02/2026 16:00 | 200 | 142.32 |
| 10/02/2026 16:00 | 85 | 142.33 |
| 10/02/2026 16:00 | 20 | 142.37 |
| 10/02/2026 16:00 | 14 | 142.33 |
| 10/02/2026 16:00 | 1 | 142.33 |
| 10/02/2026 16:00 | 185 | 142.33 |
| 10/02/2026 16:00 | 200 | 142.33 |
| 10/02/2026 16:00 | 2 | 142.33 |
| 10/02/2026 16:00 | 15 | 142.34 |
| 10/02/2026 16:00 | 30 | 142.42 |
| 10/02/2026 16:00 | 10 | 142.41 |
| 10/02/2026 16:00 | 20 | 142.41 |
| 10/02/2026 16:00 | 5 | 142.40 |
| 10/02/2026 16:00 | 4 | 142.355 |
| 10/02/2026 16:00 | 21 | 142.36 |
| 10/02/2026 16:00 | 8 | 142.33 |
| 10/02/2026 16:00 | 4 | 142.33 |
| 10/02/2026 16:00 | 100 | 142.33 |
| 10/02/2026 16:00 | 61 | 142.34 |
| 10/02/2026 16:00 | 1 | 142.34 |
| 10/02/2026 16:00 | 3 | 142.34 |
| 10/02/2026 16:00 | 9 | 142.34 |
| 10/02/2026 16:00 | 26 | 142.34 |
| 10/02/2026 16:00 | 200 | 142.37 |
| 10/02/2026 16:00 | 1400 | 142.37 |
| 10/02/2026 16:00 | 1400 | 142.37 |
| 10/02/2026 16:00 | 100 | 142.37 |
| 10/02/2026 16:00 | 5 | 142.41 |
| 10/02/2026 16:00 | 10 | 142.41 |
| 10/02/2026 16:00 | 1 | 142.39 |
| 10/02/2026 16:00 | 100 | 142.375 |
| 10/02/2026 16:00 | 100 | 142.36 |
| 10/02/2026 16:00 | 100 | 142.37 |
| 10/02/2026 16:00 | 1 | 142.40 |
| 10/02/2026 16:00 | 50 | 142.42 |
| 10/02/2026 16:00 | 10 | 142.43 |
| 10/02/2026 16:00 | 14 | 142.44 |
| 10/02/2026 16:00 | 1 | 142.44 |
| 10/02/2026 16:00 | 1 | 142.45 |
| 10/02/2026 16:00 | 100 | 142.45 |
| 10/02/2026 16:00 | 100 | 142.49 |
| 10/02/2026 16:00 | 100 | 142.49 |
| 10/02/2026 16:00 | 101 | 142.50 |
| 10/02/2026 16:00 | 7 | 142.50 |
| 10/02/2026 16:00 | 7 | 142.50 |
| 10/02/2026 16:00 | 40 | 142.485 |
| 10/02/2026 16:00 | 1 | 142.48 |
| 10/02/2026 16:00 | 67 | 142.50 |
| 10/02/2026 16:00 | 133 | 142.50 |
| 10/02/2026 16:00 | 100 | 142.49 |
| 10/02/2026 16:00 | 100 | 142.45 |
| 10/02/2026 16:00 | 100 | 142.45 |
| 10/02/2026 16:00 | 6 | 142.44 |
| 10/02/2026 16:00 | 100 | 142.44 |
| 10/02/2026 16:00 | 1 | 142.40 |
| 10/02/2026 16:00 | 100 | 142.43 |
| 10/02/2026 16:00 | 44 | 142.43 |
| 10/02/2026 16:00 | 100 | 142.43 |
| 10/02/2026 16:00 | 100 | 142.42 |
| 10/02/2026 16:00 | 100 | 142.42 |
| 10/02/2026 16:00 | 73 | 142.36 |
| 10/02/2026 16:00 | 100 | 142.34 |
| 10/02/2026 16:00 | 300 | 142.34 |
| 10/02/2026 16:00 | 100 | 142.35 |
| 10/02/2026 16:00 | 45 | 142.35 |
| 10/02/2026 16:00 | 1 | 142.35 |
| 10/02/2026 16:00 | 54 | 142.35 |
| 10/02/2026 16:00 | 300 | 142.39 |
| 10/02/2026 16:00 | 100 | 142.39 |
| 10/02/2026 16:00 | 100 | 142.39 |
| 10/02/2026 16:00 | 36 | 142.38 |
| 10/02/2026 16:00 | 100 | 142.375 |
| 10/02/2026 16:00 | 100 | 142.375 |
| 10/02/2026 16:00 | 200 | 142.36 |
| 10/02/2026 16:00 | 47 | 142.36 |
| 10/02/2026 16:00 | 100 | 142.36 |
| 10/02/2026 16:00 | 1 | 142.40 |
| 10/02/2026 16:00 | 100 | 142.42 |
| 10/02/2026 16:00 | 79 | 142.405 |
| 10/02/2026 16:00 | 21 | 142.405 |
| 10/02/2026 16:00 | 33 | 142.42 |
| 10/02/2026 16:00 | 100 | 142.39 |
| 10/02/2026 16:00 | 100 | 142.40 |
| 10/02/2026 16:00 | 1 | 142.41 |
| 10/02/2026 16:00 | 50 | 142.42 |
| 10/02/2026 16:00 | 3 | 142.42 |
| 10/02/2026 16:00 | 2 | 142.43 |
| 10/02/2026 16:00 | 82 | 142.44 |
| 10/02/2026 16:00 | 100 | 142.44 |
| 10/02/2026 16:00 | 33 | 142.46 |
| 10/02/2026 16:00 | 90 | 142.49 |
| 10/02/2026 16:00 | 100 | 142.50 |
| 10/02/2026 16:00 | 100 | 142.50 |
| 10/02/2026 16:00 | 100 | 142.50 |
| 10/02/2026 16:00 | 100 | 142.50 |
| 10/02/2026 16:00 | 100 | 142.50 |
| 10/02/2026 16:00 | 50 | 142.50 |
| 10/02/2026 16:00 | 100 | 142.53 |
| 10/02/2026 16:00 | 1 | 142.54 |
| 10/02/2026 16:00 | 200 | 142.54 |
| 10/02/2026 16:00 | 100 | 142.55 |
| 10/02/2026 16:00 | 146 | 142.56 |
| 10/02/2026 16:00 | 9 | 142.58 |
| 10/02/2026 16:00 | 3 | 142.58 |
| 10/02/2026 16:00 | 40 | 142.58 |
| 10/02/2026 16:00 | 1 | 142.58 |
| 10/02/2026 16:00 | 59 | 142.58 |
| 10/02/2026 15:59 | 36 | 142.63 |
| 10/02/2026 15:59 | 5 | 142.65 |
| 10/02/2026 15:59 | 15 | 142.65 |
| 10/02/2026 15:59 | 1 | 142.65 |
| 10/02/2026 15:59 | 100 | 142.60 |
| 10/02/2026 15:59 | 2 | 142.59 |
| 10/02/2026 15:59 | 99 | 142.58 |
| 10/02/2026 15:59 | 1 | 142.58 |
| 10/02/2026 15:59 | 99 | 142.57 |
| 10/02/2026 15:59 | 1 | 142.57 |
| 10/02/2026 15:59 | 100 | 142.57 |
| 10/02/2026 15:59 | 4 | 142.54 |
| 10/02/2026 15:59 | 10 | 142.52 |
| 10/02/2026 15:59 | 74 | 142.51 |
| 10/02/2026 15:59 | 23 | 142.51 |
| 10/02/2026 15:59 | 1 | 142.50 |
| 10/02/2026 15:59 | 10 | 142.50 |
| 10/02/2026 15:59 | 400 | 142.50 |
| 10/02/2026 15:59 | 10 | 142.50 |
| 10/02/2026 15:59 | 10 | 142.50 |
| 10/02/2026 15:59 | 793 | 142.49 |
| 10/02/2026 15:59 | 100 | 142.48 |
| 10/02/2026 15:59 | 20 | 142.44 |
| 10/02/2026 15:59 | 100 | 142.46 |
| 10/02/2026 15:59 | 20 | 142.44 |
| 10/02/2026 15:59 | 225 | 142.44 |
| 10/02/2026 15:59 | 100 | 142.43 |
| 10/02/2026 15:59 | 8 | 142.40 |
| 10/02/2026 15:59 | 100 | 142.40 |
| 10/02/2026 15:59 | 100 | 142.425 |
| 10/02/2026 15:59 | 100 | 142.425 |
| 10/02/2026 15:59 | 100 | 142.425 |
| 10/02/2026 15:59 | 3 | 142.42 |
| 10/02/2026 15:59 | 5 | 142.42 |
| 10/02/2026 15:59 | 2 | 142.39 |
| 10/02/2026 15:59 | 1 | 142.37 |
| 10/02/2026 15:59 | 4 | 142.34 |
| 10/02/2026 15:59 | 10 | 142.36 |
| 10/02/2026 15:59 | 7 | 142.37 |
| 10/02/2026 15:59 | 200 | 142.39 |
| 10/02/2026 15:59 | 11 | 142.39 |
| 10/02/2026 15:59 | 1 | 142.39 |
| 10/02/2026 15:59 | 40 | 142.39 |
| 10/02/2026 15:59 | 99 | 142.39 |
| 10/02/2026 15:59 | 1 | 142.39 |
| 10/02/2026 15:59 | 1 | 142.45 |
| 10/02/2026 15:59 | 33 | 142.45 |
| 10/02/2026 15:59 | 100 | 142.45 |
| 10/02/2026 15:59 | 100 | 142.40 |
| 10/02/2026 15:59 | 100 | 142.41 |
| 10/02/2026 15:59 | 2 | 142.42 |
| 10/02/2026 15:59 | 1 | 142.45 |
| 10/02/2026 15:59 | 200 | 142.45 |
| 10/02/2026 15:59 | 100 | 142.45 |
| 10/02/2026 15:59 | 100 | 142.47 |
| 10/02/2026 15:59 | 100 | 142.52 |
| 10/02/2026 15:59 | 1550 | 142.52 |
| 10/02/2026 15:59 | 5 | 142.51 |
| 10/02/2026 15:59 | 109 | 142.51 |
| 10/02/2026 15:59 | 100 | 142.51 |
| 10/02/2026 15:59 | 100 | 142.51 |
| 10/02/2026 15:59 | 8 | 142.46 |
| 10/02/2026 15:59 | 2 | 142.46 |
| 10/02/2026 15:59 | 43 | 142.48 |
| 10/02/2026 15:59 | 100 | 142.48 |
| 10/02/2026 15:59 | 300 | 142.50 |
| 10/02/2026 15:59 | 15 | 142.50 |
| 10/02/2026 15:59 | 5 | 142.51 |
| 10/02/2026 15:59 | 5 | 142.54 |
| 10/02/2026 15:59 | 26 | 142.49 |
| 10/02/2026 15:59 | 74 | 142.49 |
| 10/02/2026 15:59 | 26 | 142.49 |
| 10/02/2026 15:59 | 1 | 142.49 |
| 10/02/2026 15:59 | 100 | 142.50 |
| 10/02/2026 15:58 | 2 | 142.58 |
| 10/02/2026 15:58 | 2900 | 142.58 |
| 10/02/2026 15:58 | 100 | 142.58 |
| 10/02/2026 15:58 | 499 | 142.59 |
| 10/02/2026 15:58 | 1 | 142.59 |
| 10/02/2026 15:58 | 100 | 142.59 |
| 10/02/2026 15:58 | 100 | 142.62 |
| 10/02/2026 15:58 | 100 | 142.615 |
| 10/02/2026 15:58 | 100 | 142.615 |
| 10/02/2026 15:58 | 100 | 142.615 |
| 10/02/2026 15:58 | 100 | 142.59 |
| 10/02/2026 15:58 | 100 | 142.615 |
| 10/02/2026 15:58 | 5 | 142.60 |
| 10/02/2026 15:58 | 1 | 142.60 |
| 10/02/2026 15:58 | 400 | 142.60 |
| 10/02/2026 15:58 | 4 | 142.60 |
| 10/02/2026 15:58 | 1 | 142.60 |
| 10/02/2026 15:58 | 36 | 142.58 |
| 10/02/2026 15:58 | 4 | 142.58 |
| 10/02/2026 15:58 | 11 | 142.58 |
| 10/02/2026 15:58 | 34 | 142.58 |
| 10/02/2026 15:58 | 15 | 142.58 |
| 10/02/2026 15:58 | 78 | 142.58 |
| 10/02/2026 15:58 | 10 | 142.58 |
| 10/02/2026 15:58 | 120 | 142.56 |
| 10/02/2026 15:58 | 50 | 142.55 |
| 10/02/2026 15:58 | 97 | 142.51 |
| 10/02/2026 15:58 | 1 | 142.51 |
| 10/02/2026 15:58 | 2 | 142.51 |
| 10/02/2026 15:58 | 1300 | 142.50 |
| 10/02/2026 15:58 | 1 | 142.50 |
| 10/02/2026 15:58 | 36 | 142.50 |
| 10/02/2026 15:58 | 8 | 142.50 |
| 10/02/2026 15:58 | 4 | 142.50 |
| 10/02/2026 15:58 | 100 | 142.50 |
| 10/02/2026 15:58 | 10 | 142.50 |
| 10/02/2026 15:58 | 150 | 142.50 |
| 10/02/2026 15:58 | 20 | 142.50 |
| 10/02/2026 15:58 | 2 | 142.50 |
| 10/02/2026 15:58 | 1 | 142.50 |
| 10/02/2026 15:58 | 200 | 142.50 |
| 10/02/2026 15:58 | 75 | 142.50 |
| 10/02/2026 15:58 | 30 | 142.50 |
| 10/02/2026 15:58 | 3 | 142.50 |
| 10/02/2026 15:58 | 49 | 142.50 |
| 10/02/2026 15:58 | 300 | 142.50 |
| 10/02/2026 15:58 | 100 | 142.50 |
| 10/02/2026 15:58 | 20 | 142.50 |
| 10/02/2026 15:58 | 27 | 142.47 |
| 10/02/2026 15:58 | 10 | 142.47 |
| 10/02/2026 15:58 | 10 | 142.47 |
| 10/02/2026 15:58 | 16 | 142.47 |
| 10/02/2026 15:58 | 37 | 142.47 |
| 10/02/2026 15:58 | 63 | 142.47 |
| 10/02/2026 15:58 | 1 | 142.47 |
| 10/02/2026 15:58 | 300 | 142.47 |
| 10/02/2026 15:58 | 10 | 142.47 |
| 10/02/2026 15:58 | 300 | 142.47 |
| 10/02/2026 15:58 | 10 | 142.47 |
| 10/02/2026 15:58 | 1109 | 142.47 |
| 10/02/2026 15:58 | 300 | 142.47 |
| 10/02/2026 15:58 | 10 | 142.47 |
| 10/02/2026 15:58 | 300 | 142.47 |
| 10/02/2026 15:58 | 300 | 142.47 |
| 10/02/2026 15:58 | 10 | 142.47 |
| 10/02/2026 15:58 | 10 | 142.47 |
| 10/02/2026 15:58 | 300 | 142.47 |
| 10/02/2026 15:58 | 300 | 142.47 |
| 10/02/2026 15:58 | 168 | 142.47 |
| 10/02/2026 15:58 | 300 | 142.47 |
| 10/02/2026 15:58 | 300 | 142.47 |
| 10/02/2026 15:58 | 300 | 142.47 |
| 10/02/2026 15:58 | 300 | 142.47 |
| 10/02/2026 15:58 | 100 | 142.47 |
| 10/02/2026 15:58 | 100 | 142.47 |
| 10/02/2026 15:58 | 9 | 142.47 |
| 10/02/2026 15:58 | 100 | 142.47 |
| 10/02/2026 15:58 | 14 | 142.43 |
| 10/02/2026 15:58 | 5 | 142.40 |
| 10/02/2026 15:58 | 4 | 142.40 |
| 10/02/2026 15:58 | 7 | 142.40 |
| 10/02/2026 15:58 | 104 | 142.39 |
| 10/02/2026 15:58 | 10 | 142.39 |
| 10/02/2026 15:58 | 1 | 142.39 |
| 10/02/2026 15:58 | 5 | 142.38 |
| 10/02/2026 15:58 | 632 | 142.37 |
| 10/02/2026 15:58 | 18 | 142.37 |
| 10/02/2026 15:58 | 113 | 142.37 |
| 10/02/2026 15:58 | 5 | 142.27 |
| 10/02/2026 15:58 | 100 | 142.26 |
| 10/02/2026 15:58 | 28 | 142.23 |
| 10/02/2026 15:58 | 1 | 142.23 |
| 10/02/2026 15:58 | 15 | 142.23 |
| 10/02/2026 15:58 | 235 | 142.23 |
| 10/02/2026 15:58 | 1 | 142.23 |
| 10/02/2026 15:58 | 133 | 142.23 |
| 10/02/2026 15:58 | 3 | 142.21 |
| 10/02/2026 15:58 | 100 | 142.23 |
| 10/02/2026 15:58 | 2 | 142.22 |
| 10/02/2026 15:58 | 5 | 142.23 |
| 10/02/2026 15:58 | 1 | 142.28 |
| 10/02/2026 15:58 | 98 | 142.29 |
| 10/02/2026 15:58 | 1 | 142.29 |
| 10/02/2026 15:58 | 1 | 142.29 |
| 10/02/2026 15:58 | 100 | 142.29 |
| 10/02/2026 15:58 | 5 | 142.30 |
| 10/02/2026 15:58 | 10 | 142.30 |
| 10/02/2026 15:58 | 1 | 142.29 |
| 10/02/2026 15:58 | 100 | 142.30 |
| 10/02/2026 15:58 | 200 | 142.30 |
| 10/02/2026 15:58 | 3 | 142.30 |
| 10/02/2026 15:58 | 100 | 142.30 |
| 10/02/2026 15:58 | 100 | 142.345 |
| 10/02/2026 15:58 | 2 | 142.36 |
| 10/02/2026 15:58 | 10 | 142.33 |
| 10/02/2026 15:58 | 5 | 142.30 |
| 10/02/2026 15:58 | 50 | 142.28 |
| 10/02/2026 15:58 | 45 | 142.27 |
| 10/02/2026 15:58 | 100 | 142.27 |
| 10/02/2026 15:58 | 99 | 142.21 |
| 10/02/2026 15:58 | 100 | 142.22 |
| 10/02/2026 15:58 | 99 | 142.22 |
| 10/02/2026 15:58 | 100 | 142.22 |
| 10/02/2026 15:58 | 1 | 142.22 |
| 10/02/2026 15:58 | 99 | 142.22 |
| 10/02/2026 15:58 | 1 | 142.22 |
| 10/02/2026 15:58 | 100 | 142.22 |
| 10/02/2026 15:58 | 10 | 142.23 |
| 10/02/2026 15:58 | 47 | 142.27 |
| 10/02/2026 15:58 | 100 | 142.275 |
| 10/02/2026 15:58 | 100 | 142.27 |
| 10/02/2026 15:58 | 2 | 142.31 |
| 10/02/2026 15:58 | 30 | 142.31 |
| 10/02/2026 15:58 | 100 | 142.31 |
| 10/02/2026 15:58 | 100 | 142.33 |
| 10/02/2026 15:58 | 2 | 142.35 |
| 10/02/2026 15:58 | 49 | 142.34 |
| 10/02/2026 15:58 | 100 | 142.34 |
| 10/02/2026 15:58 | 100 | 142.34 |
| 10/02/2026 15:58 | 1 | 142.30 |
| 10/02/2026 15:58 | 35 | 142.30 |
| 10/02/2026 15:58 | 51 | 142.32 |
| 10/02/2026 15:58 | 1 | 142.32 |
| 10/02/2026 15:57 | 100 | 142.26 |
| 10/02/2026 15:57 | 100 | 142.27 |
| 10/02/2026 15:57 | 1 | 142.28 |
| 10/02/2026 15:57 | 2 | 142.28 |
| 10/02/2026 15:57 | 45 | 142.28 |
| 10/02/2026 15:57 | 100 | 142.265 |
| 10/02/2026 15:57 | 5 | 142.22 |
| 10/02/2026 15:57 | 99 | 142.23 |
| 10/02/2026 15:57 | 1 | 142.23 |
| 10/02/2026 15:57 | 277 | 142.24 |
| 10/02/2026 15:57 | 23 | 142.24 |
| 10/02/2026 15:57 | 63 | 142.27 |
| 10/02/2026 15:57 | 100 | 142.27 |
| 10/02/2026 15:57 | 100 | 142.28 |
| 10/02/2026 15:57 | 1 | 142.33 |
| 10/02/2026 15:57 | 20 | 142.32 |
| 10/02/2026 15:57 | 100 | 142.23 |
| 10/02/2026 15:57 | 2 | 142.24 |
| 10/02/2026 15:57 | 70 | 142.27 |
| 10/02/2026 15:57 | 200 | 142.26 |
| 10/02/2026 15:57 | 1 | 142.33 |
| 10/02/2026 15:57 | 150 | 142.33 |
| 10/02/2026 15:57 | 5 | 142.33 |
| 10/02/2026 15:57 | 2 | 142.29 |
| 10/02/2026 15:57 | 19 | 142.26 |
| 10/02/2026 15:57 | 81 | 142.26 |
| 10/02/2026 15:57 | 19 | 142.26 |
| 10/02/2026 15:57 | 9 | 142.215 |
| 10/02/2026 15:57 | 200 | 142.23 |
| 10/02/2026 15:57 | 836 | 142.23 |
| 10/02/2026 15:57 | 1209 | 142.23 |
| 10/02/2026 15:57 | 100 | 142.23 |
| 10/02/2026 15:57 | 100 | 142.295 |
| 10/02/2026 15:57 | 1 | 142.33 |
| 10/02/2026 15:57 | 10 | 142.33 |
| 10/02/2026 15:57 | 14 | 142.33 |
| 10/02/2026 15:57 | 28 | 142.33 |
| 10/02/2026 15:57 | 51 | 142.32 |
| 10/02/2026 15:57 | 44 | 142.31 |
| 10/02/2026 15:57 | 14 | 142.31 |
| 10/02/2026 15:57 | 14 | 142.31 |
| 10/02/2026 15:57 | 14 | 142.31 |
| 10/02/2026 15:57 | 14 | 142.31 |
| 10/02/2026 15:57 | 16 | 142.30 |
| 10/02/2026 15:57 | 44 | 142.30 |
| 10/02/2026 15:57 | 5 | 142.20 |
| 10/02/2026 15:57 | 200 | 142.20 |
| 10/02/2026 15:57 | 1 | 142.15 |
| 10/02/2026 15:57 | 7 | 142.10 |
| 10/02/2026 15:57 | 20 | 142.09 |
| 10/02/2026 15:57 | 50 | 142.07 |
| 10/02/2026 15:57 | 90 | 142.04 |
| 10/02/2026 15:57 | 1 | 142.01 |
| 10/02/2026 15:57 | 354 | 142.01 |
| 10/02/2026 15:57 | 10 | 142.04 |
| 10/02/2026 15:57 | 1 | 142.03 |
| 10/02/2026 15:57 | 100 | 142.03 |
| 10/02/2026 15:57 | 100 | 142.00 |
| 10/02/2026 15:57 | 1 | 142.00 |
| 10/02/2026 15:57 | 10 | 142.00 |
| 10/02/2026 15:57 | 5 | 142.03 |
| 10/02/2026 15:57 | 121 | 142.03 |
| 10/02/2026 15:57 | 100 | 142.00 |
| 10/02/2026 15:57 | 100 | 141.97 |
| 10/02/2026 15:57 | 31 | 141.99 |
| 10/02/2026 15:57 | 28 | 141.99 |
| 10/02/2026 15:57 | 72 | 141.99 |
| 10/02/2026 15:57 | 92 | 141.99 |
| 10/02/2026 15:57 | 28 | 141.99 |
| 10/02/2026 15:57 | 27 | 141.99 |
| 10/02/2026 15:57 | 24 | 141.99 |
| 10/02/2026 15:57 | 111 | 141.99 |
| 10/02/2026 15:57 | 5 | 142.03 |
| 10/02/2026 15:57 | 20 | 142.03 |
| 10/02/2026 15:57 | 15 | 142.01 |
| 10/02/2026 15:57 | 20 | 142.02 |
| 10/02/2026 15:57 | 200 | 142.03 |
| 10/02/2026 15:57 | 100 | 142.03 |
| 10/02/2026 15:57 | 60 | 142.03 |
| 10/02/2026 15:57 | 100 | 142.04 |
| 10/02/2026 15:57 | 97 | 142.04 |
| 10/02/2026 15:57 | 1 | 142.04 |
| 10/02/2026 15:57 | 1 | 142.04 |
| 10/02/2026 15:57 | 1 | 142.04 |
| 10/02/2026 15:57 | 7 | 142.05 |
| 10/02/2026 15:57 | 100 | 142.05 |
| 10/02/2026 15:57 | 134 | 142.11 |
| 10/02/2026 15:57 | 300 | 142.11 |
| 10/02/2026 15:57 | 31 | 142.10 |
| 10/02/2026 15:57 | 106 | 142.12 |
| 10/02/2026 15:57 | 38 | 142.11 |
| 10/02/2026 15:57 | 6 | 142.09 |
| 10/02/2026 15:57 | 100 | 142.05 |
| 10/02/2026 15:57 | 100 | 142.05 |
| 10/02/2026 15:57 | 100 | 142.06 |
| 10/02/2026 15:57 | 105 | 142.06 |
| 10/02/2026 15:57 | 2 | 142.06 |
| 10/02/2026 15:57 | 174 | 142.06 |
| 10/02/2026 15:57 | 100 | 142.08 |
| 10/02/2026 15:57 | 1 | 142.09 |
| 10/02/2026 15:57 | 100 | 142.09 |
| 10/02/2026 15:57 | 12 | 142.10 |
| 10/02/2026 15:57 | 10 | 142.10 |
| 10/02/2026 15:57 | 10 | 142.10 |
| 10/02/2026 15:57 | 1 | 142.10 |
| 10/02/2026 15:57 | 100 | 142.11 |
| 10/02/2026 15:57 | 12 | 142.07 |
| 10/02/2026 15:57 | 76 | 142.04 |
| 10/02/2026 15:57 | 24 | 142.04 |
| 10/02/2026 15:57 | 100 | 142.015 |
| 10/02/2026 15:57 | 50 | 141.99 |
| 10/02/2026 15:57 | 114 | 142.00 |
| 10/02/2026 15:57 | 15 | 142.00 |
| 10/02/2026 15:57 | 3 | 142.00 |
| 10/02/2026 15:57 | 80 | 141.96 |
| 10/02/2026 15:57 | 6 | 141.96 |
| 10/02/2026 15:57 | 76 | 141.95 |
| 10/02/2026 15:57 | 100 | 141.955 |
| 10/02/2026 15:57 | 10 | 141.95 |
| 10/02/2026 15:57 | 16 | 141.95 |
| 10/02/2026 15:57 | 2 | 141.93 |
| 10/02/2026 15:57 | 100 | 141.95 |
| 10/02/2026 15:57 | 1 | 141.94 |
| 10/02/2026 15:57 | 197 | 141.94 |
| 10/02/2026 15:57 | 200 | 141.94 |
| 10/02/2026 15:57 | 100 | 141.94 |
| 10/02/2026 15:57 | 100 | 141.94 |
| 10/02/2026 15:57 | 16 | 141.98 |
| 10/02/2026 15:57 | 38 | 141.97 |
| 10/02/2026 15:57 | 4 | 141.97 |
| 10/02/2026 15:57 | 26 | 141.97 |
| 10/02/2026 15:57 | 4 | 141.97 |
| 10/02/2026 15:57 | 8 | 141.97 |
| 10/02/2026 15:56 | 16 | 141.98 |
| 10/02/2026 15:56 | 200 | 141.995 |
| 10/02/2026 15:56 | 20 | 142.00 |
| 10/02/2026 15:56 | 100 | 141.97 |
| 10/02/2026 15:56 | 15 | 141.97 |
| 10/02/2026 15:56 | 100 | 142.00 |
| 10/02/2026 15:56 | 15 | 142.00 |
| 10/02/2026 15:56 | 5 | 142.01 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 149 | 142.04 |
| 10/02/2026 15:56 | 10 | 142.04 |
| 10/02/2026 15:56 | 70 | 142.05 |
| 10/02/2026 15:56 | 5 | 142.07 |
| 10/02/2026 15:56 | 100 | 142.09 |
| 10/02/2026 15:56 | 30 | 142.05 |
| 10/02/2026 15:56 | 70 | 142.07 |
| 10/02/2026 15:56 | 110 | 142.07 |
| 10/02/2026 15:56 | 3 | 142.07 |
| 10/02/2026 15:56 | 1 | 142.07 |
| 10/02/2026 15:56 | 16 | 142.07 |
| 10/02/2026 15:56 | 10 | 142.07 |
| 10/02/2026 15:56 | 1 | 142.07 |
| 10/02/2026 15:56 | 5 | 142.07 |
| 10/02/2026 15:56 | 40 | 142.07 |
| 10/02/2026 15:56 | 100 | 142.09 |
| 10/02/2026 15:56 | 25 | 142.12 |
| 10/02/2026 15:56 | 200 | 142.13 |
| 10/02/2026 15:56 | 100 | 142.13 |
| 10/02/2026 15:56 | 100 | 142.15 |
| 10/02/2026 15:56 | 15 | 142.15 |
| 10/02/2026 15:56 | 185 | 142.15 |
| 10/02/2026 15:56 | 25 | 142.13 |
| 10/02/2026 15:56 | 13 | 142.14 |
| 10/02/2026 15:56 | 101 | 142.13 |
| 10/02/2026 15:56 | 5 | 142.13 |
| 10/02/2026 15:56 | 20 | 142.13 |
| 10/02/2026 15:56 | 42 | 142.07 |
| 10/02/2026 15:56 | 12 | 142.07 |
| 10/02/2026 15:56 | 87 | 142.08 |
| 10/02/2026 15:56 | 100 | 142.08 |
| 10/02/2026 15:56 | 1 | 142.07 |
| 10/02/2026 15:56 | 100 | 142.17 |
| 10/02/2026 15:56 | 100 | 142.17 |
| 10/02/2026 15:56 | 5 | 142.18 |
| 10/02/2026 15:56 | 200 | 142.19 |
| 10/02/2026 15:56 | 1 | 142.21 |
| 10/02/2026 15:56 | 44 | 142.21 |
| 10/02/2026 15:56 | 5 | 142.25 |
| 10/02/2026 15:56 | 20 | 142.25 |
| 10/02/2026 15:56 | 16 | 142.23 |
| 10/02/2026 15:56 | 85 | 142.18 |
| 10/02/2026 15:56 | 100 | 142.18 |
| 10/02/2026 15:56 | 15 | 142.18 |
| 10/02/2026 15:56 | 2 | 142.20 |
| 10/02/2026 15:56 | 7 | 142.20 |
| 10/02/2026 15:56 | 130 | 142.25 |
| 10/02/2026 15:56 | 25 | 142.25 |
| 10/02/2026 15:56 | 100 | 142.225 |
| 10/02/2026 15:56 | 1 | 142.22 |
| 10/02/2026 15:56 | 100 | 142.20 |
| 10/02/2026 15:56 | 50 | 142.20 |
| 10/02/2026 15:56 | 100 | 142.20 |
| 10/02/2026 15:56 | 1 | 142.19 |
| 10/02/2026 15:56 | 100 | 142.18 |
| 10/02/2026 15:56 | 100 | 142.18 |
| 10/02/2026 15:56 | 100 | 142.18 |
| 10/02/2026 15:56 | 100 | 142.17 |
| 10/02/2026 15:56 | 100 | 142.145 |
| 10/02/2026 15:56 | 50 | 142.17 |
| 10/02/2026 15:56 | 22 | 142.14 |
| 10/02/2026 15:56 | 10 | 142.13 |
| 10/02/2026 15:56 | 90 | 142.13 |
| 10/02/2026 15:56 | 1 | 142.12 |
| 10/02/2026 15:56 | 7 | 142.12 |
| 10/02/2026 15:56 | 100 | 142.10 |
| 10/02/2026 15:56 | 300 | 142.09 |
| 10/02/2026 15:56 | 25 | 142.10 |
| 10/02/2026 15:56 | 1000 | 142.10 |
| 10/02/2026 15:56 | 200 | 142.10 |
| 10/02/2026 15:56 | 1 | 142.09 |
| 10/02/2026 15:56 | 1368 | 142.08 |
| 10/02/2026 15:56 | 200 | 142.08 |
| 10/02/2026 15:56 | 200 | 142.08 |
| 10/02/2026 15:56 | 200 | 142.08 |
| 10/02/2026 15:56 | 200 | 142.08 |
| 10/02/2026 15:56 | 200 | 142.08 |
| 10/02/2026 15:56 | 200 | 142.08 |
| 10/02/2026 15:56 | 200 | 142.08 |
| 10/02/2026 15:56 | 200 | 142.08 |
| 10/02/2026 15:56 | 11 | 142.08 |
| 10/02/2026 15:56 | 53 | 142.08 |
| 10/02/2026 15:56 | 200 | 142.08 |
| 10/02/2026 15:56 | 13 | 142.08 |
| 10/02/2026 15:56 | 173 | 142.08 |
| 10/02/2026 15:56 | 27 | 142.08 |
| 10/02/2026 15:56 | 134 | 142.08 |
| 10/02/2026 15:56 | 64 | 142.08 |
| 10/02/2026 15:56 | 98 | 142.08 |
| 10/02/2026 15:56 | 38 | 142.08 |
| 10/02/2026 15:56 | 14 | 142.08 |
| 10/02/2026 15:56 | 186 | 142.08 |
| 10/02/2026 15:56 | 12 | 142.08 |
| 10/02/2026 15:56 | 2 | 142.08 |
| 10/02/2026 15:56 | 98 | 142.08 |
| 10/02/2026 15:56 | 102 | 142.08 |
| 10/02/2026 15:56 | 200 | 142.08 |
| 10/02/2026 15:56 | 199 | 142.08 |
| 10/02/2026 15:56 | 1 | 142.08 |
| 10/02/2026 15:56 | 99 | 142.08 |
| 10/02/2026 15:56 | 100 | 142.08 |
| 10/02/2026 15:56 | 1 | 142.08 |
| 10/02/2026 15:56 | 203 | 142.08 |
| 10/02/2026 15:56 | 200 | 142.08 |
| 10/02/2026 15:56 | 303 | 142.08 |
| 10/02/2026 15:56 | 100 | 142.08 |
| 10/02/2026 15:56 | 4 | 142.09 |
| 10/02/2026 15:56 | 100 | 142.08 |
| 10/02/2026 15:56 | 4 | 142.08 |
| 10/02/2026 15:56 | 8 | 142.05 |
| 10/02/2026 15:56 | 10 | 142.05 |
| 10/02/2026 15:56 | 2 | 142.05 |
| 10/02/2026 15:56 | 10 | 142.05 |
| 10/02/2026 15:56 | 155 | 142.04 |
| 10/02/2026 15:56 | 274 | 142.04 |
| 10/02/2026 15:56 | 73 | 141.95 |
| 10/02/2026 15:56 | 73 | 141.89 |
| 10/02/2026 15:56 | 87 | 141.89 |
| 10/02/2026 15:56 | 100 | 141.92 |
| 10/02/2026 15:56 | 6 | 141.90 |
| 10/02/2026 15:56 | 2 | 141.93 |
| 10/02/2026 15:56 | 2 | 141.93 |
| 10/02/2026 15:56 | 1 | 141.93 |
| 10/02/2026 15:56 | 200 | 141.93 |
| 10/02/2026 15:56 | 100 | 141.94 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 10 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 1 | 142.04 |
| 10/02/2026 15:56 | 10 | 142.00 |
| 10/02/2026 15:56 | 2 | 141.95 |
| 10/02/2026 15:56 | 100 | 141.95 |
| 10/02/2026 15:56 | 36 | 141.94 |
| 10/02/2026 15:56 | 14 | 141.88 |
| 10/02/2026 15:56 | 100 | 141.89 |
| 10/02/2026 15:55 | 35 | 141.90 |
| 10/02/2026 15:55 | 3 | 141.91 |
| 10/02/2026 15:55 | 40 | 141.91 |
| 10/02/2026 15:55 | 100 | 141.875 |
| 10/02/2026 15:55 | 100 | 141.84 |
| 10/02/2026 15:55 | 100 | 141.80 |
| 10/02/2026 15:55 | 20 | 141.83 |
| 10/02/2026 15:55 | 100 | 141.81 |
| 10/02/2026 15:55 | 100 | 141.81 |
| 10/02/2026 15:55 | 100 | 141.82 |
| 10/02/2026 15:55 | 300 | 141.82 |
| 10/02/2026 15:55 | 100 | 141.82 |
| 10/02/2026 15:55 | 150 | 141.82 |
| 10/02/2026 15:55 | 5 | 141.84 |
| 10/02/2026 15:55 | 100 | 141.86 |
| 10/02/2026 15:55 | 100 | 141.865 |
| 10/02/2026 15:55 | 1 | 141.85 |
| 10/02/2026 15:55 | 400 | 141.85 |
| 10/02/2026 15:55 | 100 | 141.85 |
| 10/02/2026 15:55 | 99 | 141.85 |
| 10/02/2026 15:55 | 1 | 141.85 |
| 10/02/2026 15:55 | 100 | 141.86 |
| 10/02/2026 15:55 | 100 | 141.86 |
| 10/02/2026 15:55 | 100 | 141.86 |
| 10/02/2026 15:55 | 100 | 141.86 |
| 10/02/2026 15:55 | 100 | 141.87 |
| 10/02/2026 15:55 | 42 | 141.88 |
| 10/02/2026 15:55 | 6 | 141.91 |
| 10/02/2026 15:55 | 10 | 141.91 |
| 10/02/2026 15:55 | 10 | 141.91 |
| 10/02/2026 15:55 | 10 | 141.91 |
| 10/02/2026 15:55 | 5 | 141.92 |
| 10/02/2026 15:55 | 2 | 141.92 |
| 10/02/2026 15:55 | 200 | 141.92 |
| 10/02/2026 15:55 | 55 | 141.93 |
| 10/02/2026 15:55 | 202 | 141.93 |
| 10/02/2026 15:55 | 7 | 141.93 |
| 10/02/2026 15:55 | 11 | 142.03 |
| 10/02/2026 15:55 | 5 | 142.02 |
| 10/02/2026 15:55 | 10 | 142.00 |
| 10/02/2026 15:55 | 31 | 142.00 |
| 10/02/2026 15:55 | 3 | 142.00 |
| 10/02/2026 15:55 | 10 | 142.00 |
| 10/02/2026 15:55 | 10 | 142.00 |
| 10/02/2026 15:55 | 746 | 142.00 |
| 10/02/2026 15:55 | 368 | 142.00 |
| 10/02/2026 15:55 | 1 | 142.00 |
| 10/02/2026 15:55 | 3 | 142.00 |
| 10/02/2026 15:55 | 10 | 142.00 |
| 10/02/2026 15:55 | 20 | 142.00 |
| 10/02/2026 15:55 | 142 | 142.00 |
| 10/02/2026 15:55 | 40 | 142.00 |
| 10/02/2026 15:55 | 100 | 142.00 |
| 10/02/2026 15:55 | 50 | 142.00 |
| 10/02/2026 15:55 | 20 | 142.00 |
| 10/02/2026 15:55 | 15 | 142.00 |
| 10/02/2026 15:55 | 100 | 142.00 |
| 10/02/2026 15:55 | 3 | 142.00 |
| 10/02/2026 15:55 | 5 | 142.00 |
| 10/02/2026 15:55 | 101 | 142.00 |
| 10/02/2026 15:55 | 50 | 142.00 |
| 10/02/2026 15:55 | 15 | 142.00 |
| 10/02/2026 15:55 | 20 | 142.00 |
| 10/02/2026 15:55 | 100 | 142.00 |
| 10/02/2026 15:55 | 19 | 142.00 |
| 10/02/2026 15:55 | 1 | 142.00 |
| 10/02/2026 15:55 | 100 | 141.98 |
| 10/02/2026 15:55 | 5 | 141.96 |
| 10/02/2026 15:55 | 80 | 141.95 |
| 10/02/2026 15:55 | 3 | 141.94 |
| 10/02/2026 15:55 | 100 | 141.93 |
| 10/02/2026 15:55 | 18 | 141.90 |
| 10/02/2026 15:55 | 31 | 141.90 |
| 10/02/2026 15:55 | 1 | 141.90 |
| 10/02/2026 15:55 | 500 | 141.90 |
| 10/02/2026 15:55 | 100 | 141.89 |
| 10/02/2026 15:55 | 100 | 141.88 |
| 10/02/2026 15:55 | 40 | 141.88 |
| 10/02/2026 15:55 | 3 | 141.85 |
| 10/02/2026 15:55 | 38 | 141.85 |
| 10/02/2026 15:55 | 6 | 141.85 |
| 10/02/2026 15:55 | 72 | 141.84 |
| 10/02/2026 15:55 | 28 | 141.84 |
| 10/02/2026 15:55 | 10 | 141.76 |
| 10/02/2026 15:55 | 100 | 141.80 |
| 10/02/2026 15:55 | 5 | 141.81 |
| 10/02/2026 15:55 | 16 | 141.81 |
| 10/02/2026 15:55 | 80 | 141.81 |
| 10/02/2026 15:55 | 15 | 141.81 |
| 10/02/2026 15:55 | 5 | 141.81 |
| 10/02/2026 15:55 | 42 | 141.81 |
| 10/02/2026 15:55 | 58 | 141.81 |
| 10/02/2026 15:55 | 20 | 141.80 |
| 10/02/2026 15:55 | 2 | 141.78 |
| 10/02/2026 15:55 | 20 | 141.76 |
| 10/02/2026 15:55 | 2 | 141.76 |
| 10/02/2026 15:55 | 100 | 141.76 |
| 10/02/2026 15:55 | 100 | 141.77 |
| 10/02/2026 15:55 | 172 | 141.795 |
| 10/02/2026 15:55 | 300 | 141.795 |
| 10/02/2026 15:55 | 100 | 141.795 |
| 10/02/2026 15:55 | 300 | 141.795 |
| 10/02/2026 15:55 | 100 | 141.795 |
| 10/02/2026 15:55 | 300 | 141.795 |
| 10/02/2026 15:55 | 300 | 141.795 |
| 10/02/2026 15:55 | 100 | 141.795 |
| 10/02/2026 15:55 | 300 | 141.795 |
| 10/02/2026 15:55 | 63 | 141.78 |
| 10/02/2026 15:55 | 102 | 141.77 |
| 10/02/2026 15:55 | 129 | 141.77 |
| 10/02/2026 15:55 | 10 | 141.78 |
| 10/02/2026 15:55 | 100 | 141.78 |
| 10/02/2026 15:55 | 18 | 141.78 |
| 10/02/2026 15:55 | 100 | 141.78 |
| 10/02/2026 15:55 | 102 | 141.775 |
| 10/02/2026 15:55 | 102 | 141.78 |
| 10/02/2026 15:55 | 102 | 141.785 |
| 10/02/2026 15:55 | 100 | 141.785 |
| 10/02/2026 15:55 | 10 | 141.785 |
| 10/02/2026 15:55 | 10 | 141.785 |
| 10/02/2026 15:55 | 102 | 141.785 |
| 10/02/2026 15:55 | 946 | 141.785 |
| 10/02/2026 15:55 | 100 | 141.795 |
| 10/02/2026 15:55 | 100 | 141.795 |
| 10/02/2026 15:55 | 36 | 141.795 |
| 10/02/2026 15:55 | 102 | 141.795 |
| 10/02/2026 15:55 | 10 | 141.795 |
| 10/02/2026 15:55 | 120 | 141.795 |
| 10/02/2026 15:55 | 10 | 141.795 |
| 10/02/2026 15:55 | 100 | 141.795 |
| 10/02/2026 15:55 | 300 | 141.795 |
| 10/02/2026 15:55 | 100 | 141.795 |
| 10/02/2026 15:55 | 504 | 141.795 |
| 10/02/2026 15:55 | 504 | 141.795 |
| 10/02/2026 15:55 | 20 | 141.82 |
| 10/02/2026 15:55 | 205 | 141.79 |
| 10/02/2026 15:55 | 423 | 141.79 |
| 10/02/2026 15:55 | 352 | 141.795 |
| 10/02/2026 15:55 | 12 | 141.77 |
| 10/02/2026 15:55 | 8 | 141.80 |
| 10/02/2026 15:55 | 50 | 141.80 |
| 10/02/2026 15:55 | 20 | 141.79 |
| 10/02/2026 15:55 | 20 | 141.79 |
| 10/02/2026 15:55 | 153 | 141.79 |
| 10/02/2026 15:55 | 59 | 141.73 |
| 10/02/2026 15:55 | 1 | 141.73 |
| 10/02/2026 15:55 | 300 | 141.755 |
| 10/02/2026 15:55 | 232 | 141.755 |
| 10/02/2026 15:55 | 100 | 141.755 |
| 10/02/2026 15:55 | 100 | 141.755 |
| 10/02/2026 15:55 | 100 | 141.755 |
| 10/02/2026 15:55 | 100 | 141.755 |
| 10/02/2026 15:55 | 600 | 141.755 |
| 10/02/2026 15:55 | 160 | 141.755 |
| 10/02/2026 15:55 | 100 | 141.755 |
| 10/02/2026 15:55 | 600 | 141.755 |
| 10/02/2026 15:55 | 100 | 141.755 |
| 10/02/2026 15:55 | 300 | 141.755 |
| 10/02/2026 15:55 | 50 | 141.75 |
| 10/02/2026 15:55 | 44 | 141.70 |
| 10/02/2026 15:55 | 200 | 141.70 |
| 10/02/2026 15:55 | 4 | 141.70 |
| 10/02/2026 15:55 | 51 | 141.67 |
| 10/02/2026 15:55 | 1 | 141.665 |
| 10/02/2026 15:55 | 100 | 141.655 |
| 10/02/2026 15:55 | 100 | 141.68 |
| 10/02/2026 15:55 | 4 | 141.66 |
| 10/02/2026 15:55 | 100 | 141.65 |
| 10/02/2026 15:55 | 1 | 141.65 |
| 10/02/2026 15:55 | 300 | 141.62 |
| 10/02/2026 15:55 | 1 | 141.64 |
| 10/02/2026 15:55 | 101 | 141.66 |
| 10/02/2026 15:55 | 6 | 141.67 |
| 10/02/2026 15:55 | 29 | 141.61 |
| 10/02/2026 15:55 | 71 | 141.61 |
| 10/02/2026 15:55 | 29 | 141.61 |
| 10/02/2026 15:55 | 100 | 141.62 |
| 10/02/2026 15:55 | 27 | 141.65 |
| 10/02/2026 15:55 | 100 | 141.61 |
| 10/02/2026 15:55 | 16 | 141.61 |
| 10/02/2026 15:55 | 400 | 141.63 |
| 10/02/2026 15:55 | 15 | 141.63 |
| 10/02/2026 15:55 | 20 | 141.69 |
| 10/02/2026 15:55 | 1 | 141.78 |
| 10/02/2026 15:55 | 1 | 141.69 |
| 10/02/2026 15:55 | 16 | 141.72 |
| 10/02/2026 15:55 | 100 | 141.70 |
| 10/02/2026 15:55 | 1 | 141.695 |
| 10/02/2026 15:55 | 1 | 141.69 |
| 10/02/2026 15:55 | 1 | 141.70 |
| 10/02/2026 15:55 | 1 | 141.70 |
| 10/02/2026 15:55 | 100 | 141.71 |
| 10/02/2026 15:55 | 35 | 141.72 |
| 10/02/2026 15:55 | 2 | 141.72 |
| 10/02/2026 15:55 | 1 | 141.72 |
| 10/02/2026 15:55 | 100 | 141.72 |
| 10/02/2026 15:55 | 100 | 141.735 |
| 10/02/2026 15:55 | 50 | 141.74 |
| 10/02/2026 15:55 | 99 | 141.79 |
| 10/02/2026 15:55 | 1 | 141.79 |
| 10/02/2026 15:55 | 100 | 141.79 |
| 10/02/2026 15:55 | 100 | 141.77 |
| 10/02/2026 15:55 | 7 | 141.78 |
| 10/02/2026 15:55 | 15 | 141.71 |
| 10/02/2026 15:55 | 8 | 141.70 |
| 10/02/2026 15:55 | 42 | 141.70 |
| 10/02/2026 15:55 | 134 | 141.67 |
| 10/02/2026 15:55 | 2 | 141.67 |
| 10/02/2026 15:55 | 7 | 141.67 |
| 10/02/2026 15:55 | 100 | 141.67 |
| 10/02/2026 15:55 | 182 | 141.67 |
| 10/02/2026 15:55 | 6 | 141.65 |
| 10/02/2026 15:55 | 20 | 141.65 |
| 10/02/2026 15:55 | 1 | 141.62 |
| 10/02/2026 15:55 | 100 | 141.62 |
| 10/02/2026 15:54 | 1 | 141.66 |
| 10/02/2026 15:54 | 15 | 141.61 |
| 10/02/2026 15:54 | 100 | 141.635 |
| 10/02/2026 15:54 | 2 | 141.63 |
| 10/02/2026 15:54 | 100 | 141.63 |
| 10/02/2026 15:54 | 10 | 141.70 |
| 10/02/2026 15:54 | 93 | 141.71 |
| 10/02/2026 15:54 | 1 | 141.71 |
| 10/02/2026 15:54 | 6 | 141.71 |
| 10/02/2026 15:54 | 100 | 141.675 |
| 10/02/2026 15:54 | 2 | 141.69 |
| 10/02/2026 15:54 | 7 | 141.69 |
| 10/02/2026 15:54 | 25 | 141.66 |
| 10/02/2026 15:54 | 100 | 141.67 |
| 10/02/2026 15:54 | 1 | 141.66 |
| 10/02/2026 15:54 | 1 | 141.66 |
| 10/02/2026 15:54 | 100 | 141.685 |
| 10/02/2026 15:54 | 100 | 141.67 |
| 10/02/2026 15:54 | 12 | 141.67 |
| 10/02/2026 15:54 | 12 | 141.67 |
| 10/02/2026 15:54 | 300 | 141.67 |
| 10/02/2026 15:54 | 100 | 141.68 |
| 10/02/2026 15:54 | 100 | 141.68 |
| 10/02/2026 15:54 | 100 | 141.69 |
| 10/02/2026 15:54 | 100 | 141.69 |
| 10/02/2026 15:54 | 50 | 141.71 |
| 10/02/2026 15:54 | 1 | 141.70 |
| 10/02/2026 15:54 | 30 | 141.70 |
| 10/02/2026 15:54 | 8 | 141.70 |
| 10/02/2026 15:54 | 6 | 141.71 |
| 10/02/2026 15:54 | 12 | 141.71 |
| 10/02/2026 15:54 | 147 | 141.72 |
| 10/02/2026 15:54 | 146 | 141.72 |
| 10/02/2026 15:54 | 12 | 141.73 |
| 10/02/2026 15:54 | 200 | 141.73 |
| 10/02/2026 15:54 | 200 | 141.73 |
| 10/02/2026 15:54 | 100 | 141.78 |
| 10/02/2026 15:54 | 8 | 141.77 |
| 10/02/2026 15:54 | 1 | 141.77 |
| 10/02/2026 15:54 | 11 | 141.77 |
| 10/02/2026 15:54 | 100 | 141.77 |
| 10/02/2026 15:54 | 9 | 141.76 |
| 10/02/2026 15:54 | 50 | 141.75 |
| 10/02/2026 15:54 | 23 | 141.74 |
| 10/02/2026 15:54 | 5 | 141.72 |
| 10/02/2026 15:54 | 23 | 141.735 |
| 10/02/2026 15:54 | 100 | 141.735 |
| 10/02/2026 15:54 | 100 | 141.71 |
| 10/02/2026 15:54 | 100 | 141.72 |
| 10/02/2026 15:54 | 10 | 141.73 |
| 10/02/2026 15:54 | 1 | 141.76 |
| 10/02/2026 15:54 | 200 | 141.76 |
| 10/02/2026 15:54 | 100 | 141.77 |
| 10/02/2026 15:54 | 11 | 141.81 |
| 10/02/2026 15:54 | 197 | 141.80 |
| 10/02/2026 15:54 | 3 | 141.80 |
| 10/02/2026 15:54 | 4 | 141.77 |
| 10/02/2026 15:54 | 50 | 141.765 |
| 10/02/2026 15:54 | 50 | 141.765 |
| 10/02/2026 15:54 | 100 | 141.765 |
| 10/02/2026 15:54 | 11 | 141.73 |
| 10/02/2026 15:54 | 100 | 141.755 |
| 10/02/2026 15:54 | 10 | 141.77 |
| 10/02/2026 15:54 | 18 | 141.79 |
| 10/02/2026 15:54 | 8 | 141.78 |
| 10/02/2026 15:54 | 2 | 141.78 |
| 10/02/2026 15:54 | 109 | 141.76 |
| 10/02/2026 15:54 | 30 | 141.77 |
| 10/02/2026 15:54 | 42 | 141.76 |
| 10/02/2026 15:54 | 20 | 141.78 |
| 10/02/2026 15:54 | 27 | 141.79 |
| 10/02/2026 15:54 | 1 | 141.79 |
| 10/02/2026 15:54 | 72 | 141.79 |
| 10/02/2026 15:53 | 100 | 141.84 |
| 10/02/2026 15:53 | 30 | 141.85 |
| 10/02/2026 15:53 | 1 | 141.86 |
| 10/02/2026 15:53 | 100 | 141.86 |
| 10/02/2026 15:53 | 30 | 141.85 |
| 10/02/2026 15:53 | 1 | 141.81 |
| 10/02/2026 15:53 | 3 | 141.83 |
| 10/02/2026 15:53 | 100 | 141.81 |
| 10/02/2026 15:53 | 438 | 141.81 |
| 10/02/2026 15:53 | 111 | 141.81 |
| 10/02/2026 15:53 | 1 | 141.81 |
| 10/02/2026 15:53 | 2209 | 141.80 |
| 10/02/2026 15:53 | 1032 | 141.80 |
| 10/02/2026 15:53 | 1348 | 141.80 |
| 10/02/2026 15:53 | 1348 | 141.80 |
| 10/02/2026 15:53 | 66 | 141.80 |
| 10/02/2026 15:53 | 1262 | 141.80 |
| 10/02/2026 15:53 | 1032 | 141.80 |
| 10/02/2026 15:53 | 1803 | 141.80 |
| 10/02/2026 15:53 | 30 | 141.80 |
| 10/02/2026 15:53 | 100 | 141.80 |
| 10/02/2026 15:53 | 5 | 141.79 |
| 10/02/2026 15:53 | 20 | 141.79 |
| 10/02/2026 15:53 | 60 | 141.78 |
| 10/02/2026 15:53 | 20 | 141.78 |
| 10/02/2026 15:53 | 20 | 141.78 |
| 10/02/2026 15:53 | 100 | 141.76 |
| 10/02/2026 15:53 | 100 | 141.76 |
| 10/02/2026 15:53 | 50 | 141.755 |
| 10/02/2026 15:53 | 25 | 141.73 |
| 10/02/2026 15:53 | 135 | 141.77 |
| 10/02/2026 15:53 | 27 | 141.76 |
| 10/02/2026 15:53 | 100 | 141.76 |
| 10/02/2026 15:53 | 15 | 141.68 |
| 10/02/2026 15:53 | 500 | 141.70 |
| 10/02/2026 15:53 | 100 | 141.71 |
| 10/02/2026 15:53 | 50 | 141.71 |
| 10/02/2026 15:53 | 2 | 141.72 |
| 10/02/2026 15:53 | 3 | 141.72 |
| 10/02/2026 15:53 | 2 | 141.72 |
| 10/02/2026 15:53 | 93 | 141.74 |
| 10/02/2026 15:53 | 1 | 141.74 |
| 10/02/2026 15:53 | 1 | 141.74 |
| 10/02/2026 15:53 | 5 | 141.74 |
| 10/02/2026 15:53 | 1 | 141.76 |
| 10/02/2026 15:53 | 153 | 141.79 |
| 10/02/2026 15:53 | 2 | 141.81 |
| 10/02/2026 15:53 | 100 | 141.85 |
| 10/02/2026 15:53 | 10 | 141.87 |
| 10/02/2026 15:53 | 3 | 141.87 |
| 10/02/2026 15:53 | 1 | 141.87 |
| 10/02/2026 15:53 | 1 | 141.87 |
| 10/02/2026 15:53 | 20 | 141.80 |
| 10/02/2026 15:53 | 100 | 141.81 |
| 10/02/2026 15:53 | 60 | 141.83 |
| 10/02/2026 15:53 | 89 | 141.85 |
| 10/02/2026 15:53 | 11 | 141.85 |
| 10/02/2026 15:53 | 5 | 141.85 |
| 10/02/2026 15:53 | 89 | 141.85 |
| 10/02/2026 15:53 | 11 | 141.85 |
| 10/02/2026 15:53 | 33 | 141.875 |
| 10/02/2026 15:53 | 100 | 141.87 |
| 10/02/2026 15:53 | 2 | 141.85 |
| 10/02/2026 15:53 | 200 | 141.84 |
| 10/02/2026 15:53 | 199 | 141.85 |
| 10/02/2026 15:53 | 1 | 141.85 |
| 10/02/2026 15:53 | 100 | 141.86 |
| 10/02/2026 15:53 | 200 | 141.89 |
| 10/02/2026 15:53 | 200 | 141.89 |
| 10/02/2026 15:53 | 4 | 141.955 |
| 10/02/2026 15:53 | 300 | 141.955 |
| 10/02/2026 15:53 | 600 | 141.955 |
| 10/02/2026 15:53 | 600 | 141.955 |
| 10/02/2026 15:53 | 100 | 141.955 |
| 10/02/2026 15:53 | 600 | 141.955 |
| 10/02/2026 15:53 | 48 | 141.99 |
| 10/02/2026 15:53 | 500 | 141.955 |
| 10/02/2026 15:53 | 80 | 141.96 |
| 10/02/2026 15:53 | 39 | 141.96 |
| 10/02/2026 15:53 | 2 | 141.96 |
| 10/02/2026 15:53 | 2 | 141.95 |
| 10/02/2026 15:53 | 11 | 141.95 |
| 10/02/2026 15:53 | 34 | 141.95 |
| 10/02/2026 15:53 | 100 | 141.92 |
| 10/02/2026 15:53 | 8 | 141.93 |
| 10/02/2026 15:53 | 100 | 141.92 |
| 10/02/2026 15:53 | 300 | 141.92 |
| 10/02/2026 15:53 | 6 | 141.90 |
| 10/02/2026 15:53 | 8 | 141.90 |
| 10/02/2026 15:53 | 262 | 141.895 |
| 10/02/2026 15:53 | 100 | 141.885 |
| 10/02/2026 15:53 | 100 | 141.89 |
| 10/02/2026 15:53 | 100 | 141.87 |
| 10/02/2026 15:53 | 3 | 141.85 |
| 10/02/2026 15:53 | 13 | 141.85 |
| 10/02/2026 15:53 | 50 | 141.815 |
| 10/02/2026 15:53 | 3 | 141.84 |
| 10/02/2026 15:53 | 315 | 141.82 |
| 10/02/2026 15:53 | 300 | 141.82 |
| 10/02/2026 15:53 | 503 | 141.82 |
| 10/02/2026 15:53 | 300 | 141.82 |
| 10/02/2026 15:53 | 300 | 141.82 |
| 10/02/2026 15:53 | 300 | 141.82 |
| 10/02/2026 15:53 | 516 | 141.815 |
| 10/02/2026 15:53 | 430 | 141.815 |
| 10/02/2026 15:53 | 200 | 141.82 |
| 10/02/2026 15:53 | 325 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 50 | 141.80 |
| 10/02/2026 15:53 | 100 | 141.80 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 176 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 100 | 141.805 |
| 10/02/2026 15:53 | 300 | 141.805 |
| 10/02/2026 15:53 | 5 | 141.80 |
| 10/02/2026 15:53 | 300 | 141.79 |
| 10/02/2026 15:53 | 100 | 141.735 |
| 10/02/2026 15:53 | 150 | 141.74 |
| 10/02/2026 15:53 | 4 | 141.75 |
| 10/02/2026 15:53 | 100 | 141.75 |
| 10/02/2026 15:53 | 100 | 141.76 |
| 10/02/2026 15:53 | 255 | 141.76 |
| 10/02/2026 15:53 | 100 | 141.79 |
| 10/02/2026 15:53 | 1 | 141.80 |
| 10/02/2026 15:53 | 15 | 141.80 |
| 10/02/2026 15:53 | 27 | 141.80 |
| 10/02/2026 15:53 | 50 | 141.80 |
| 10/02/2026 15:53 | 100 | 141.81 |
| 10/02/2026 15:53 | 1 | 141.81 |
| 10/02/2026 15:53 | 100 | 141.81 |
| 10/02/2026 15:53 | 200 | 141.83 |
| 10/02/2026 15:53 | 700 | 141.83 |
| 10/02/2026 15:53 | 13 | 141.82 |
| 10/02/2026 15:53 | 1 | 141.87 |
| 10/02/2026 15:53 | 134 | 141.82 |
| 10/02/2026 15:53 | 74 | 141.83 |
| 10/02/2026 15:53 | 16 | 141.84 |
| 10/02/2026 15:53 | 25 | 141.91 |
| 10/02/2026 15:53 | 12 | 141.91 |
| 10/02/2026 15:53 | 200 | 141.91 |
| 10/02/2026 15:53 | 5 | 141.85 |
| 10/02/2026 15:53 | 100 | 141.84 |
| 10/02/2026 15:53 | 1 | 141.84 |
| 10/02/2026 15:53 | 100 | 141.83 |
| 10/02/2026 15:53 | 196 | 141.825 |
| 10/02/2026 15:53 | 1 | 141.825 |
| 10/02/2026 15:53 | 1 | 141.825 |
| 10/02/2026 15:53 | 1 | 141.825 |
| 10/02/2026 15:53 | 1 | 141.825 |
| 10/02/2026 15:53 | 44 | 141.83 |
| 10/02/2026 15:53 | 100 | 141.83 |
| 10/02/2026 15:53 | 420 | 141.86 |
| 10/02/2026 15:52 | 5 | 141.90 |
| 10/02/2026 15:52 | 5 | 141.90 |
| 10/02/2026 15:52 | 1 | 141.90 |
| 10/02/2026 15:52 | 5 | 141.90 |
| 10/02/2026 15:52 | 200 | 141.85 |
| 10/02/2026 15:52 | 500 | 141.85 |
| 10/02/2026 15:52 | 100 | 141.795 |
| 10/02/2026 15:52 | 57 | 141.79 |
| 10/02/2026 15:52 | 8 | 141.80 |
| 10/02/2026 15:52 | 100 | 141.85 |
| 10/02/2026 15:52 | 100 | 141.80 |
| 10/02/2026 15:52 | 6 | 141.84 |
| 10/02/2026 15:52 | 100 | 141.85 |
| 10/02/2026 15:52 | 177 | 141.79 |
| 10/02/2026 15:52 | 22 | 141.79 |
| 10/02/2026 15:52 | 1 | 141.79 |
| 10/02/2026 15:52 | 210 | 141.79 |
| 10/02/2026 15:52 | 182 | 141.79 |
| 10/02/2026 15:52 | 200 | 141.79 |
| 10/02/2026 15:52 | 10 | 141.79 |
| 10/02/2026 15:52 | 18 | 141.81 |
| 10/02/2026 15:52 | 7 | 141.81 |
| 10/02/2026 15:52 | 26 | 141.81 |
| 10/02/2026 15:52 | 99 | 141.82 |
| 10/02/2026 15:52 | 100 | 141.83 |
| 10/02/2026 15:52 | 16 | 141.835 |
| 10/02/2026 15:52 | 5 | 141.89 |
| 10/02/2026 15:52 | 30 | 141.86 |
| 10/02/2026 15:52 | 30 | 141.86 |
| 10/02/2026 15:52 | 8 | 141.84 |
| 10/02/2026 15:52 | 100 | 141.835 |
| 10/02/2026 15:52 | 294 | 141.90 |
| 10/02/2026 15:52 | 300 | 141.88 |
| 10/02/2026 15:52 | 100 | 141.90 |
| 10/02/2026 15:52 | 1 | 141.87 |
| 10/02/2026 15:52 | 45 | 141.88 |
| 10/02/2026 15:52 | 44 | 141.73 |
| 10/02/2026 15:52 | 1 | 141.74 |
| 10/02/2026 15:52 | 5 | 141.75 |
| 10/02/2026 15:52 | 49 | 141.82 |
| 10/02/2026 15:52 | 14 | 141.85 |
| 10/02/2026 15:52 | 95 | 141.72 |
| 10/02/2026 15:52 | 10 | 141.76 |
| 10/02/2026 15:52 | 1 | 141.77 |
| 10/02/2026 15:52 | 1 | 141.77 |
| 10/02/2026 15:52 | 5 | 141.73 |
| 10/02/2026 15:52 | 100 | 141.725 |
| 10/02/2026 15:52 | 100 | 141.72 |
| 10/02/2026 15:52 | 100 | 141.72 |
| 10/02/2026 15:52 | 5 | 141.75 |
| 10/02/2026 15:52 | 5 | 141.75 |
| 10/02/2026 15:52 | 100 | 141.72 |
| 10/02/2026 15:52 | 5 | 141.72 |
| 10/02/2026 15:52 | 100 | 141.65 |
| 10/02/2026 15:52 | 13 | 141.67 |
| 10/02/2026 15:52 | 80 | 141.67 |
| 10/02/2026 15:52 | 1 | 141.67 |
| 10/02/2026 15:52 | 80 | 141.72 |
| 10/02/2026 15:52 | 70 | 141.72 |
| 10/02/2026 15:52 | 5 | 141.671 |
| 10/02/2026 15:52 | 5 | 141.671 |
| 10/02/2026 15:52 | 5 | 141.671 |
| 10/02/2026 15:52 | 80 | 141.671 |
| 10/02/2026 15:52 | 5 | 141.671 |
| 10/02/2026 15:52 | 100 | 141.725 |
| 10/02/2026 15:52 | 2 | 141.74 |
| 10/02/2026 15:52 | 144 | 141.74 |
| 10/02/2026 15:52 | 15 | 141.79 |
| 10/02/2026 15:52 | 100 | 141.79 |
| 10/02/2026 15:52 | 100 | 141.82 |
| 10/02/2026 15:52 | 6 | 141.80 |
| 10/02/2026 15:52 | 100 | 141.79 |
| 10/02/2026 15:52 | 100 | 141.79 |
| 10/02/2026 15:51 | 2 | 141.70 |
| 10/02/2026 15:51 | 199 | 141.71 |
| 10/02/2026 15:51 | 1 | 141.71 |
| 10/02/2026 15:51 | 100 | 141.71 |
| 10/02/2026 15:51 | 6 | 141.75 |
| 10/02/2026 15:51 | 2 | 141.75 |
| 10/02/2026 15:51 | 25 | 141.745 |
| 10/02/2026 15:51 | 50 | 141.745 |
| 10/02/2026 15:51 | 1 | 141.74 |
| 10/02/2026 15:51 | 100 | 141.74 |
| 10/02/2026 15:51 | 5 | 141.74 |
| 10/02/2026 15:51 | 90 | 141.74 |
| 10/02/2026 15:51 | 7 | 141.74 |
| 10/02/2026 15:51 | 100 | 141.715 |
| 10/02/2026 15:51 | 100 | 141.715 |
| 10/02/2026 15:51 | 32 | 141.70 |
| 10/02/2026 15:51 | 1 | 141.70 |
| 10/02/2026 15:51 | 67 | 141.70 |
| 10/02/2026 15:51 | 200 | 141.74 |
| 10/02/2026 15:51 | 189 | 141.74 |
| 10/02/2026 15:51 | 43 | 141.74 |
| 10/02/2026 15:51 | 200 | 141.74 |
| 10/02/2026 15:51 | 2 | 141.78 |
| 10/02/2026 15:51 | 5 | 141.83 |
| 10/02/2026 15:51 | 3 | 141.86 |
| 10/02/2026 15:51 | 6 | 141.85 |
| 10/02/2026 15:51 | 100 | 141.85 |
| 10/02/2026 15:51 | 50 | 141.85 |
| 10/02/2026 15:51 | 100 | 141.84 |
| 10/02/2026 15:51 | 10 | 141.83 |
| 10/02/2026 15:51 | 100 | 141.80 |
| 10/02/2026 15:51 | 100 | 141.79 |
| 10/02/2026 15:51 | 100 | 141.79 |
| 10/02/2026 15:51 | 1 | 141.71 |
| 10/02/2026 15:51 | 99 | 141.71 |
| 10/02/2026 15:51 | 1 | 141.71 |
| 10/02/2026 15:51 | 100 | 141.71 |
| 10/02/2026 15:51 | 100 | 141.72 |
| 10/02/2026 15:51 | 100 | 141.745 |
| 10/02/2026 15:51 | 45 | 141.735 |
| 10/02/2026 15:51 | 55 | 141.735 |
| 10/02/2026 15:51 | 9 | 141.76 |
| 10/02/2026 15:51 | 100 | 141.76 |
| 10/02/2026 15:51 | 12 | 141.76 |
| 10/02/2026 15:51 | 32 | 141.76 |
| 10/02/2026 15:51 | 200 | 141.74 |
| 10/02/2026 15:51 | 49 | 141.69 |
| 10/02/2026 15:51 | 1 | 141.69 |
| 10/02/2026 15:51 | 100 | 141.69 |
| 10/02/2026 15:51 | 5 | 141.69 |
| 10/02/2026 15:51 | 5 | 141.641 |
| 10/02/2026 15:51 | 124 | 141.65 |
| 10/02/2026 15:51 | 1 | 141.65 |
| 10/02/2026 15:51 | 100 | 141.66 |
| 10/02/2026 15:51 | 93 | 141.66 |
| 10/02/2026 15:51 | 1 | 141.67 |
| 10/02/2026 15:51 | 1 | 141.67 |
| 10/02/2026 15:51 | 100 | 141.67 |
| 10/02/2026 15:51 | 100 | 141.705 |
| 10/02/2026 15:51 | 82 | 141.71 |
| 10/02/2026 15:51 | 20 | 141.71 |
| 10/02/2026 15:51 | 1 | 141.68 |
| 10/02/2026 15:51 | 25 | 141.70 |
| 10/02/2026 15:51 | 46 | 141.71 |
| 10/02/2026 15:51 | 100 | 141.71 |
| 10/02/2026 15:51 | 24 | 141.72 |
| 10/02/2026 15:51 | 76 | 141.72 |
| 10/02/2026 15:51 | 30 | 141.77 |
| 10/02/2026 15:51 | 100 | 141.78 |
| 10/02/2026 15:51 | 1 | 141.81 |
| 10/02/2026 15:51 | 10 | 141.83 |
| 10/02/2026 15:51 | 1 | 141.82 |
| 10/02/2026 15:51 | 100 | 141.81 |
| 10/02/2026 15:51 | 1 | 141.83 |
| 10/02/2026 15:51 | 20 | 141.785 |
| 10/02/2026 15:51 | 100 | 141.805 |
| 10/02/2026 15:51 | 96 | 141.80 |
| 10/02/2026 15:51 | 3 | 141.80 |
| 10/02/2026 15:51 | 1 | 141.80 |
| 10/02/2026 15:51 | 100 | 141.80 |
| 10/02/2026 15:51 | 100 | 141.80 |
| 10/02/2026 15:51 | 100 | 141.80 |
| 10/02/2026 15:51 | 167 | 141.76 |
| 10/02/2026 15:51 | 196 | 141.77 |
| 10/02/2026 15:51 | 200 | 141.73 |
| 10/02/2026 15:51 | 54 | 141.71 |
| 10/02/2026 15:51 | 1 | 141.72 |
| 10/02/2026 15:51 | 50 | 141.73 |
| 10/02/2026 15:51 | 5 | 141.73 |
| 10/02/2026 15:51 | 650 | 141.73 |
| 10/02/2026 15:51 | 20 | 141.74 |
| 10/02/2026 15:51 | 100 | 141.74 |
| 10/02/2026 15:51 | 100 | 141.76 |
| 10/02/2026 15:51 | 95 | 141.75 |
| 10/02/2026 15:51 | 4 | 141.75 |
| 10/02/2026 15:51 | 100 | 141.75 |
| 10/02/2026 15:51 | 1 | 141.75 |
| 10/02/2026 15:51 | 99 | 141.75 |
| 10/02/2026 15:51 | 1 | 141.75 |
| 10/02/2026 15:51 | 100 | 141.75 |
| 10/02/2026 15:51 | 22 | 141.75 |
| 10/02/2026 15:51 | 25 | 141.75 |
| 10/02/2026 15:51 | 1 | 141.75 |
| 10/02/2026 15:51 | 97 | 141.76 |
| 10/02/2026 15:51 | 3 | 141.76 |
| 10/02/2026 15:51 | 10 | 141.82 |
| 10/02/2026 15:51 | 1 | 141.855 |
| 10/02/2026 15:51 | 100 | 141.86 |
| 10/02/2026 15:51 | 99 | 141.87 |
| 10/02/2026 15:51 | 1 | 141.87 |
| 10/02/2026 15:51 | 1 | 141.83 |
| 10/02/2026 15:51 | 100 | 141.90 |
| 10/02/2026 15:51 | 80 | 141.90 |
| 10/02/2026 15:51 | 120 | 141.90 |
| 10/02/2026 15:51 | 100 | 141.90 |
| 10/02/2026 15:51 | 20 | 141.90 |
| 10/02/2026 15:51 | 10 | 141.84 |
| 10/02/2026 15:51 | 40 | 141.76 |
| 10/02/2026 15:51 | 19 | 141.78 |
| 10/02/2026 15:51 | 200 | 141.80 |
| 10/02/2026 15:51 | 100 | 141.80 |
| 10/02/2026 15:51 | 98 | 141.80 |
| 10/02/2026 15:51 | 1 | 141.80 |
| 10/02/2026 15:51 | 1 | 141.80 |
| 10/02/2026 15:51 | 200 | 141.80 |
| 10/02/2026 15:51 | 2 | 141.80 |
| 10/02/2026 15:51 | 100 | 141.80 |
| 10/02/2026 15:51 | 7 | 141.80 |
| 10/02/2026 15:51 | 10 | 141.80 |
| 10/02/2026 15:51 | 400 | 141.80 |
| 10/02/2026 15:51 | 1 | 141.80 |
| 10/02/2026 15:51 | 100 | 141.81 |
| 10/02/2026 15:50 | 37 | 141.88 |
| 10/02/2026 15:50 | 63 | 141.87 |
| 10/02/2026 15:50 | 37 | 141.87 |
| 10/02/2026 15:50 | 10 | 141.86 |
| 10/02/2026 15:50 | 3 | 141.84 |
| 10/02/2026 15:50 | 100 | 141.835 |
| 10/02/2026 15:50 | 94 | 141.83 |
| 10/02/2026 15:50 | 3 | 141.83 |
| 10/02/2026 15:50 | 3 | 141.83 |
| 10/02/2026 15:50 | 100 | 141.82 |
| 10/02/2026 15:50 | 1 | 141.83 |
| 10/02/2026 15:50 | 1 | 141.87 |
| 10/02/2026 15:50 | 60 | 141.875 |
| 10/02/2026 15:50 | 200 | 141.88 |
| 10/02/2026 15:50 | 255 | 141.88 |
| 10/02/2026 15:50 | 2 | 141.91 |
| 10/02/2026 15:50 | 100 | 141.92 |
| 10/02/2026 15:50 | 100 | 141.93 |
| 10/02/2026 15:50 | 28 | 141.98 |
| 10/02/2026 15:50 | 10 | 141.98 |
| 10/02/2026 15:50 | 100 | 141.96 |
| 10/02/2026 15:50 | 131 | 141.97 |
| 10/02/2026 15:50 | 44 | 141.98 |
| 10/02/2026 15:50 | 100 | 141.98 |
| 10/02/2026 15:50 | 6 | 142.04 |
| 10/02/2026 15:50 | 200 | 142.00 |
| 10/02/2026 15:50 | 100 | 141.995 |
| 10/02/2026 15:50 | 100 | 141.995 |
| 10/02/2026 15:50 | 200 | 141.99 |
| 10/02/2026 15:50 | 56 | 141.99 |
| 10/02/2026 15:50 | 1 | 141.99 |
| 10/02/2026 15:50 | 100 | 142.00 |
| 10/02/2026 15:50 | 100 | 142.00 |
| 10/02/2026 15:50 | 477 | 142.00 |
| 10/02/2026 15:50 | 103 | 142.00 |
| 10/02/2026 15:50 | 300 | 142.00 |
| 10/02/2026 15:50 | 120 | 142.00 |
| 10/02/2026 15:50 | 150 | 142.00 |
| 10/02/2026 15:50 | 1 | 142.00 |
| 10/02/2026 15:50 | 1 | 142.00 |
| 10/02/2026 15:50 | 98 | 142.00 |
| 10/02/2026 15:50 | 10 | 141.99 |
| 10/02/2026 15:50 | 9 | 141.98 |
| 10/02/2026 15:50 | 12 | 141.98 |
| 10/02/2026 15:50 | 12 | 141.98 |
| 10/02/2026 15:50 | 12 | 141.98 |
| 10/02/2026 15:50 | 2 | 141.95 |
| 10/02/2026 15:50 | 100 | 141.92 |
| 10/02/2026 15:50 | 156 | 141.92 |
| 10/02/2026 15:50 | 20 | 141.92 |
| 10/02/2026 15:50 | 15 | 141.97 |
| 10/02/2026 15:50 | 150 | 141.97 |
| 10/02/2026 15:50 | 15 | 142.00 |
| 10/02/2026 15:50 | 3 | 142.00 |
| 10/02/2026 15:50 | 5 | 142.00 |
| 10/02/2026 15:50 | 60 | 142.00 |
| 10/02/2026 15:50 | 40 | 142.00 |
| 10/02/2026 15:50 | 2 | 142.00 |
| 10/02/2026 15:50 | 3 | 142.00 |
| 10/02/2026 15:50 | 50 | 142.00 |
| 10/02/2026 15:50 | 2 | 142.00 |
| 10/02/2026 15:50 | 3 | 142.00 |
| 10/02/2026 15:50 | 3 | 142.00 |
| 10/02/2026 15:50 | 100 | 142.01 |
| 10/02/2026 15:50 | 3 | 142.02 |
| 10/02/2026 15:50 | 2 | 142.02 |
| 10/02/2026 15:50 | 100 | 142.03 |
| 10/02/2026 15:50 | 100 | 142.03 |
| 10/02/2026 15:50 | 20 | 142.05 |
| 10/02/2026 15:50 | 100 | 142.06 |
| 10/02/2026 15:50 | 100 | 142.06 |
| 10/02/2026 15:50 | 3 | 142.06 |
| 10/02/2026 15:50 | 1 | 142.09 |
| 10/02/2026 15:50 | 10 | 142.10 |
| 10/02/2026 15:50 | 9 | 142.10 |
| 10/02/2026 15:50 | 100 | 142.10 |
| 10/02/2026 15:50 | 1 | 142.10 |
| 10/02/2026 15:50 | 100 | 142.10 |
| 10/02/2026 15:50 | 4 | 142.10 |
| 10/02/2026 15:50 | 4 | 142.10 |
| 10/02/2026 15:50 | 1 | 142.10 |
| 10/02/2026 15:50 | 146 | 142.11 |
| 10/02/2026 15:50 | 147 | 142.11 |
| 10/02/2026 15:50 | 53 | 142.12 |
| 10/02/2026 15:50 | 100 | 142.12 |
| 10/02/2026 15:50 | 100 | 142.12 |
| 10/02/2026 15:50 | 100 | 142.12 |
| 10/02/2026 15:50 | 64 | 142.14 |
| 10/02/2026 15:50 | 1 | 142.14 |
| 10/02/2026 15:50 | 100 | 142.14 |
| 10/02/2026 15:50 | 100 | 142.16 |
| 10/02/2026 15:50 | 100 | 142.16 |
| 10/02/2026 15:50 | 100 | 142.16 |
| 10/02/2026 15:50 | 100 | 142.16 |
| 10/02/2026 15:50 | 100 | 142.17 |
| 10/02/2026 15:50 | 1 | 142.21 |
| 10/02/2026 15:50 | 100 | 142.10 |
| 10/02/2026 15:50 | 200 | 142.15 |
| 10/02/2026 15:50 | 1 | 142.15 |
| 10/02/2026 15:50 | 4 | 142.19 |
| 10/02/2026 15:50 | 7 | 142.19 |
| 10/02/2026 15:50 | 93 | 142.19 |
| 10/02/2026 15:50 | 100 | 142.19 |
| 10/02/2026 15:50 | 29 | 142.18 |
| 10/02/2026 15:50 | 100 | 142.18 |
| 10/02/2026 15:50 | 95 | 142.21 |
| 10/02/2026 15:50 | 96 | 142.21 |
| 10/02/2026 15:50 | 4 | 142.21 |
| 10/02/2026 15:50 | 23 | 142.23 |
| 10/02/2026 15:50 | 1 | 142.23 |
| 10/02/2026 15:50 | 100 | 142.23 |
| 10/02/2026 15:50 | 8 | 142.20 |
| 10/02/2026 15:50 | 100 | 142.20 |
| 10/02/2026 15:50 | 5 | 142.17 |
| 10/02/2026 15:50 | 2 | 142.18 |
| 10/02/2026 15:50 | 30 | 142.18 |
| 10/02/2026 15:50 | 200 | 142.18 |
| 10/02/2026 15:50 | 24 | 142.20 |
| 10/02/2026 15:50 | 24 | 142.20 |
| 10/02/2026 15:50 | 76 | 142.20 |
| 10/02/2026 15:50 | 24 | 142.21 |
| 10/02/2026 15:50 | 100 | 142.21 |
| 10/02/2026 15:50 | 10 | 142.21 |
| 10/02/2026 15:50 | 100 | 142.24 |
| 10/02/2026 15:50 | 10 | 142.24 |
| 10/02/2026 15:50 | 200 | 142.24 |
| 10/02/2026 15:50 | 100 | 142.24 |
| 10/02/2026 15:50 | 10 | 142.29 |
| 10/02/2026 15:50 | 10 | 142.26 |
| 10/02/2026 15:50 | 8 | 142.26 |
| 10/02/2026 15:50 | 1 | 142.25 |
| 10/02/2026 15:50 | 20 | 142.30 |
| 10/02/2026 15:50 | 16 | 142.30 |
| 10/02/2026 15:50 | 100 | 142.32 |
| 10/02/2026 15:50 | 18 | 142.29 |
| 10/02/2026 15:50 | 24 | 142.25 |
| 10/02/2026 15:50 | 100 | 142.25 |
| 10/02/2026 15:50 | 60 | 142.25 |
| 10/02/2026 15:50 | 100 | 142.25 |
| 10/02/2026 15:50 | 70 | 142.26 |
| 10/02/2026 15:50 | 125 | 142.255 |
| 10/02/2026 15:50 | 5 | 142.26 |
| 10/02/2026 15:50 | 26 | 142.26 |
| 10/02/2026 15:50 | 60 | 142.27 |
| 10/02/2026 15:50 | 100 | 142.27 |
| 10/02/2026 15:50 | 60 | 142.285 |
| 10/02/2026 15:50 | 83 | 142.27 |
| 10/02/2026 15:50 | 4 | 142.27 |
| 10/02/2026 15:50 | 13 | 142.27 |
| 10/02/2026 15:50 | 154 | 142.27 |
| 10/02/2026 15:50 | 8 | 142.25 |
| 10/02/2026 15:50 | 100 | 142.215 |
| 10/02/2026 15:50 | 100 | 142.22 |
| 10/02/2026 15:50 | 36 | 142.215 |
| 10/02/2026 15:50 | 4 | 142.215 |
| 10/02/2026 15:50 | 40 | 142.215 |
| 10/02/2026 15:50 | 20 | 142.21 |
| 10/02/2026 15:50 | 1 | 142.21 |
| 10/02/2026 15:50 | 20 | 142.21 |
| 10/02/2026 15:50 | 100 | 142.21 |
| 10/02/2026 15:50 | 4 | 142.23 |
| 10/02/2026 15:50 | 4 | 142.23 |
| 10/02/2026 15:50 | 5 | 142.30 |
| 10/02/2026 15:50 | 43 | 142.27 |
| 10/02/2026 15:50 | 100 | 142.27 |
| 10/02/2026 15:50 | 7 | 142.29 |
| 10/02/2026 15:50 | 100 | 142.29 |
| 10/02/2026 15:50 | 100 | 142.29 |
| 10/02/2026 15:50 | 50 | 142.30 |
| 10/02/2026 15:50 | 100 | 142.30 |
| 10/02/2026 15:50 | 4 | 142.365 |
| 10/02/2026 15:50 | 100 | 142.32 |
| 10/02/2026 15:49 | 6 | 142.34 |
| 10/02/2026 15:49 | 30 | 142.30 |
| 10/02/2026 15:49 | 3 | 142.30 |
| 10/02/2026 15:49 | 75 | 142.30 |
| 10/02/2026 15:49 | 100 | 142.27 |
| 10/02/2026 15:49 | 20 | 142.23 |
| 10/02/2026 15:49 | 100 | 142.19 |
| 10/02/2026 15:49 | 80 | 142.20 |
| 10/02/2026 15:49 | 20 | 142.20 |
| 10/02/2026 15:49 | 20 | 142.20 |
| 10/02/2026 15:49 | 5000 | 142.21 |
| 10/02/2026 15:49 | 20 | 142.16 |
| 10/02/2026 15:49 | 100 | 142.09 |
| 10/02/2026 15:49 | 100 | 142.09 |
| 10/02/2026 15:49 | 100 | 142.10 |
| 10/02/2026 15:49 | 100 | 142.12 |
| 10/02/2026 15:49 | 100 | 142.09 |
| 10/02/2026 15:49 | 100 | 142.07 |
| 10/02/2026 15:49 | 2 | 142.07 |
| 10/02/2026 15:49 | 2 | 142.03 |
| 10/02/2026 15:49 | 5 | 142.03 |
| 10/02/2026 15:49 | 14 | 142.03 |
| 10/02/2026 15:49 | 25 | 142.03 |
| 10/02/2026 15:49 | 20 | 142.03 |
| 10/02/2026 15:49 | 100 | 142.04 |
| 10/02/2026 15:49 | 180 | 142.045 |
| 10/02/2026 15:49 | 20 | 142.045 |
| 10/02/2026 15:49 | 100 | 142.045 |
| 10/02/2026 15:49 | 100 | 142.02 |
| 10/02/2026 15:49 | 3 | 142.05 |
| 10/02/2026 15:49 | 4 | 142.07 |
| 10/02/2026 15:49 | 4 | 142.07 |
| 10/02/2026 15:49 | 13 | 142.09 |
| 10/02/2026 15:49 | 1 | 142.09 |
| 10/02/2026 15:49 | 2 | 142.09 |
| 10/02/2026 15:49 | 7 | 142.09 |
| 10/02/2026 15:49 | 19 | 142.09 |
| 10/02/2026 15:49 | 58 | 142.09 |
| 10/02/2026 15:49 | 4 | 142.10 |
| 10/02/2026 15:49 | 142 | 142.10 |
| 10/02/2026 15:49 | 25 | 142.10 |
| 10/02/2026 15:49 | 2 | 142.10 |
| 10/02/2026 15:49 | 4 | 142.11 |
| 10/02/2026 15:49 | 16 | 142.11 |
| 10/02/2026 15:49 | 8 | 142.11 |
| 10/02/2026 15:49 | 8 | 142.11 |
| 10/02/2026 15:49 | 100 | 142.11 |
| 10/02/2026 15:49 | 10 | 142.12 |
| 10/02/2026 15:49 | 10 | 142.12 |
| 10/02/2026 15:49 | 4 | 142.135 |
| 10/02/2026 15:49 | 10 | 142.13 |
| 10/02/2026 15:49 | 1 | 142.15 |
| 10/02/2026 15:49 | 100 | 142.15 |
| 10/02/2026 15:49 | 100 | 142.16 |
| 10/02/2026 15:49 | 10 | 142.20 |
| 10/02/2026 15:49 | 4 | 142.19 |
| 10/02/2026 15:49 | 18 | 142.13 |
| 10/02/2026 15:49 | 100 | 142.15 |
| 10/02/2026 15:49 | 6 | 142.16 |
| 10/02/2026 15:49 | 20 | 142.16 |
| 10/02/2026 15:49 | 20 | 142.22 |
| 10/02/2026 15:49 | 100 | 142.22 |
| 10/02/2026 15:49 | 5 | 142.19 |
| 10/02/2026 15:49 | 8 | 142.20 |
| 10/02/2026 15:49 | 4 | 142.21 |
| 10/02/2026 15:49 | 1 | 142.21 |
| 10/02/2026 15:49 | 100 | 142.26 |
| 10/02/2026 15:49 | 100 | 142.27 |
| 10/02/2026 15:49 | 17 | 142.325 |
| 10/02/2026 15:49 | 100 | 142.325 |
| 10/02/2026 15:49 | 20 | 142.29 |
| 10/02/2026 15:49 | 100 | 142.29 |
| 10/02/2026 15:49 | 109 | 142.30 |
| 10/02/2026 15:49 | 5 | 142.30 |
| 10/02/2026 15:49 | 100 | 142.26 |
| 10/02/2026 15:49 | 122 | 142.26 |
| 10/02/2026 15:49 | 3 | 142.225 |
| 10/02/2026 15:49 | 19 | 142.18 |
| 10/02/2026 15:49 | 100 | 142.18 |
| 10/02/2026 15:49 | 100 | 142.18 |
| 10/02/2026 15:49 | 100 | 142.14 |
| 10/02/2026 15:49 | 100 | 142.17 |
| 10/02/2026 15:49 | 3 | 142.18 |
| 10/02/2026 15:49 | 116 | 142.20 |
| 10/02/2026 15:49 | 16 | 142.20 |
| 10/02/2026 15:49 | 100 | 142.21 |
| 10/02/2026 15:49 | 100 | 142.24 |
| 10/02/2026 15:49 | 16 | 142.23 |
| 10/02/2026 15:49 | 200 | 142.24 |
| 10/02/2026 15:49 | 100 | 142.23 |
| 10/02/2026 15:49 | 300 | 142.24 |
| 10/02/2026 15:49 | 100 | 142.23 |
| 10/02/2026 15:49 | 6 | 142.25 |
| 10/02/2026 15:49 | 200 | 142.26 |
| 10/02/2026 15:49 | 1 | 142.26 |
| 10/02/2026 15:49 | 30 | 142.28 |
| 10/02/2026 15:49 | 6 | 142.31 |
| 10/02/2026 15:49 | 100 | 142.32 |
| 10/02/2026 15:49 | 5 | 142.35 |
| 10/02/2026 15:49 | 100 | 142.38 |
| 10/02/2026 15:49 | 8 | 142.39 |
| 10/02/2026 15:49 | 100 | 142.39 |
| 10/02/2026 15:49 | 4 | 142.39 |
| 10/02/2026 15:49 | 1 | 142.40 |
| 10/02/2026 15:49 | 19 | 142.41 |
| 10/02/2026 15:49 | 1 | 142.41 |
| 10/02/2026 15:49 | 80 | 142.41 |
| 10/02/2026 15:49 | 5 | 142.41 |
| 10/02/2026 15:49 | 61 | 142.42 |
| 10/02/2026 15:49 | 1 | 142.42 |
| 10/02/2026 15:49 | 38 | 142.42 |
| 10/02/2026 15:49 | 62 | 142.42 |
| 10/02/2026 15:49 | 38 | 142.42 |
| 10/02/2026 15:49 | 1 | 142.46 |
| 10/02/2026 15:49 | 100 | 142.43 |
| 10/02/2026 15:49 | 200 | 142.43 |
| 10/02/2026 15:49 | 20 | 142.43 |
| 10/02/2026 15:49 | 100 | 142.43 |
| 10/02/2026 15:49 | 147 | 142.43 |
| 10/02/2026 15:49 | 100 | 142.45 |
| 10/02/2026 15:49 | 44 | 142.46 |
| 10/02/2026 15:49 | 1 | 142.46 |
| 10/02/2026 15:49 | 55 | 142.46 |
| 10/02/2026 15:49 | 100 | 142.46 |
| 10/02/2026 15:49 | 100 | 142.47 |
| 10/02/2026 15:49 | 33 | 142.50 |
| 10/02/2026 15:49 | 1 | 142.50 |
| 10/02/2026 15:49 | 100 | 142.50 |
| 10/02/2026 15:49 | 100 | 142.50 |
| 10/02/2026 15:49 | 20 | 142.51 |
| 10/02/2026 15:49 | 88 | 142.535 |
| 10/02/2026 15:49 | 4 | 142.54 |
| 10/02/2026 15:49 | 4 | 142.535 |
| 10/02/2026 15:49 | 4 | 142.535 |
| 10/02/2026 15:49 | 4 | 142.53 |
| 10/02/2026 15:49 | 990 | 142.52 |
| 10/02/2026 15:49 | 100 | 142.51 |
| 10/02/2026 15:49 | 100 | 142.50 |
| 10/02/2026 15:49 | 20 | 142.49 |
| 10/02/2026 15:49 | 100 | 142.50 |
| 10/02/2026 15:49 | 1 | 142.49 |
| 10/02/2026 15:49 | 48 | 142.50 |
| 10/02/2026 15:49 | 2 | 142.50 |
| 10/02/2026 15:49 | 98 | 142.50 |
| 10/02/2026 15:49 | 2 | 142.50 |
| 10/02/2026 15:49 | 97 | 142.50 |
| 10/02/2026 15:49 | 2 | 142.50 |
| 10/02/2026 15:49 | 1 | 142.50 |
| 10/02/2026 15:49 | 99 | 142.50 |
| 10/02/2026 15:49 | 1 | 142.50 |
| 10/02/2026 15:49 | 99 | 142.50 |
| 10/02/2026 15:49 | 1 | 142.50 |
| 10/02/2026 15:49 | 99 | 142.50 |
| 10/02/2026 15:49 | 1 | 142.50 |
| 10/02/2026 15:49 | 5 | 142.50 |
| 10/02/2026 15:49 | 20 | 142.50 |
| 10/02/2026 15:49 | 5 | 142.50 |
| 10/02/2026 15:49 | 1000 | 142.50 |
| 10/02/2026 15:49 | 10 | 142.50 |
| 10/02/2026 15:49 | 100 | 142.50 |
| 10/02/2026 15:49 | 5 | 142.49 |
| 10/02/2026 15:49 | 5 | 142.48 |
| 10/02/2026 15:49 | 20 | 142.48 |
| 10/02/2026 15:49 | 10 | 142.48 |
| 10/02/2026 15:49 | 100 | 142.48 |
| 10/02/2026 15:49 | 11 | 142.36 |
| 10/02/2026 15:49 | 100 | 142.36 |
| 10/02/2026 15:49 | 44 | 142.39 |
| 10/02/2026 15:48 | 100 | 142.365 |
| 10/02/2026 15:48 | 17 | 142.38 |
| 10/02/2026 15:48 | 20 | 142.39 |
| 10/02/2026 15:48 | 1 | 142.365 |
| 10/02/2026 15:48 | 1 | 142.32 |
| 10/02/2026 15:48 | 89 | 142.37 |
| 10/02/2026 15:48 | 99 | 142.37 |
| 10/02/2026 15:48 | 7 | 142.38 |
| 10/02/2026 15:48 | 100 | 142.38 |
| 10/02/2026 15:48 | 188 | 142.38 |
| 10/02/2026 15:48 | 1 | 142.37 |
| 10/02/2026 15:48 | 100 | 142.37 |
| 10/02/2026 15:48 | 100 | 142.33 |
| 10/02/2026 15:48 | 100 | 142.33 |
| 10/02/2026 15:48 | 183 | 142.32 |
| 10/02/2026 15:48 | 8 | 142.32 |
| 10/02/2026 15:48 | 9 | 142.32 |
| 10/02/2026 15:48 | 200 | 142.31 |
| 10/02/2026 15:48 | 20 | 142.30 |
| 10/02/2026 15:48 | 30 | 142.30 |
| 10/02/2026 15:48 | 50 | 142.25 |
| 10/02/2026 15:48 | 100 | 142.335 |
| 10/02/2026 15:48 | 20 | 142.37 |
| 10/02/2026 15:48 | 100 | 142.37 |
| 10/02/2026 15:48 | 3 | 142.41 |
| 10/02/2026 15:48 | 1 | 142.38 |
| 10/02/2026 15:48 | 11 | 142.31 |
| 10/02/2026 15:48 | 67 | 142.31 |
| 10/02/2026 15:48 | 1 | 142.31 |
| 10/02/2026 15:48 | 100 | 142.31 |
| 10/02/2026 15:48 | 47 | 142.31 |
| 10/02/2026 15:48 | 1 | 142.31 |
| 10/02/2026 15:48 | 22 | 142.31 |
| 10/02/2026 15:48 | 25 | 142.31 |
| 10/02/2026 15:48 | 1 | 142.31 |
| 10/02/2026 15:48 | 19 | 142.31 |
| 10/02/2026 15:48 | 100 | 142.31 |
| 10/02/2026 15:48 | 9 | 142.33 |
| 10/02/2026 15:48 | 82 | 142.33 |
| 10/02/2026 15:48 | 46 | 142.33 |
| 10/02/2026 15:48 | 1 | 142.33 |
| 10/02/2026 15:48 | 2 | 142.33 |
| 10/02/2026 15:48 | 6 | 142.33 |
| 10/02/2026 15:48 | 18 | 142.33 |
| 10/02/2026 15:48 | 55 | 142.33 |
| 10/02/2026 15:48 | 23 | 142.33 |
| 10/02/2026 15:48 | 143 | 142.33 |
| 10/02/2026 15:48 | 100 | 142.34 |
| 10/02/2026 15:48 | 20 | 142.34 |
| 10/02/2026 15:48 | 100 | 142.34 |
| 10/02/2026 15:48 | 17 | 142.35 |
| 10/02/2026 15:48 | 100 | 142.38 |
| 10/02/2026 15:48 | 1 | 142.37 |
| 10/02/2026 15:48 | 76 | 142.37 |
| 10/02/2026 15:48 | 24 | 142.37 |
| 10/02/2026 15:48 | 100 | 142.37 |
| 10/02/2026 15:48 | 100 | 142.34 |
| 10/02/2026 15:48 | 100 | 142.23 |
| 10/02/2026 15:48 | 100 | 142.21 |
| 10/02/2026 15:48 | 7 | 142.30 |
| 10/02/2026 15:48 | 7 | 142.30 |
| 10/02/2026 15:48 | 7 | 142.30 |
| 10/02/2026 15:48 | 20 | 142.24 |
| 10/02/2026 15:48 | 20 | 142.24 |
| 10/02/2026 15:48 | 100 | 142.23 |
| 10/02/2026 15:48 | 100 | 142.23 |
| 10/02/2026 15:48 | 100 | 142.23 |
| 10/02/2026 15:48 | 20 | 142.23 |
| 10/02/2026 15:48 | 20 | 142.22 |
| 10/02/2026 15:48 | 100 | 142.21 |
| 10/02/2026 15:48 | 167 | 142.14 |
| 10/02/2026 15:48 | 41 | 142.16 |
| 10/02/2026 15:48 | 259 | 142.16 |
| 10/02/2026 15:48 | 49 | 142.17 |
| 10/02/2026 15:48 | 7 | 142.17 |
| 10/02/2026 15:48 | 100 | 142.17 |
| 10/02/2026 15:48 | 5 | 142.19 |
| 10/02/2026 15:48 | 14 | 142.21 |
| 10/02/2026 15:48 | 19 | 142.21 |
| 10/02/2026 15:48 | 5 | 142.21 |
| 10/02/2026 15:48 | 5 | 142.21 |
| 10/02/2026 15:48 | 95 | 142.21 |
| 10/02/2026 15:48 | 5 | 142.21 |
| 10/02/2026 15:48 | 2 | 142.22 |
| 10/02/2026 15:48 | 1 | 142.25 |
| 10/02/2026 15:48 | 5 | 142.25 |
| 10/02/2026 15:48 | 6 | 142.27 |
| 10/02/2026 15:48 | 6 | 142.27 |
| 10/02/2026 15:48 | 6 | 142.27 |
| 10/02/2026 15:48 | 6 | 142.27 |
| 10/02/2026 15:48 | 6 | 142.27 |
| 10/02/2026 15:48 | 102 | 142.27 |
| 10/02/2026 15:48 | 6 | 142.27 |
| 10/02/2026 15:48 | 10 | 142.27 |
| 10/02/2026 15:48 | 6 | 142.27 |
| 10/02/2026 15:48 | 15 | 142.27 |
| 10/02/2026 15:48 | 6 | 142.27 |
| 10/02/2026 15:48 | 6 | 142.27 |
| 10/02/2026 15:48 | 1 | 142.27 |
| 10/02/2026 15:48 | 5 | 142.28 |
| 10/02/2026 15:48 | 100 | 142.27 |
| 10/02/2026 15:48 | 9 | 142.27 |
| 10/02/2026 15:48 | 100 | 142.27 |
| 10/02/2026 15:48 | 1 | 142.28 |
| 10/02/2026 15:48 | 82 | 142.29 |
| 10/02/2026 15:48 | 10 | 142.29 |
| 10/02/2026 15:48 | 8 | 142.29 |
| 10/02/2026 15:48 | 7 | 142.29 |
| 10/02/2026 15:48 | 93 | 142.29 |
| 10/02/2026 15:48 | 2 | 142.29 |
| 10/02/2026 15:48 | 1 | 142.30 |
| 10/02/2026 15:48 | 4 | 142.30 |
| 10/02/2026 15:48 | 96 | 142.30 |
| 10/02/2026 15:48 | 5 | 142.31 |
| 10/02/2026 15:48 | 40 | 142.32 |
| 10/02/2026 15:48 | 60 | 142.32 |
| 10/02/2026 15:48 | 2 | 142.32 |
| 10/02/2026 15:48 | 1 | 142.33 |
| 10/02/2026 15:48 | 39 | 142.34 |
| 10/02/2026 15:48 | 21 | 142.34 |
| 10/02/2026 15:48 | 1 | 142.34 |
| 10/02/2026 15:48 | 1 | 142.35 |
| 10/02/2026 15:48 | 30 | 142.41 |
| 10/02/2026 15:48 | 1 | 142.41 |
| 10/02/2026 15:48 | 100 | 142.41 |
| 10/02/2026 15:48 | 100 | 142.42 |
| 10/02/2026 15:48 | 20 | 142.42 |
| 10/02/2026 15:48 | 1 | 142.48 |
| 10/02/2026 15:48 | 19 | 142.48 |
| 10/02/2026 15:48 | 7 | 142.48 |
| 10/02/2026 15:48 | 76 | 142.43 |
| 10/02/2026 15:48 | 24 | 142.43 |
| 10/02/2026 15:48 | 100 | 142.385 |
| 10/02/2026 15:48 | 100 | 142.36 |
| 10/02/2026 15:48 | 100 | 142.36 |
| 10/02/2026 15:48 | 5 | 142.38 |
| 10/02/2026 15:48 | 5 | 142.38 |
| 10/02/2026 15:48 | 100 | 142.39 |
| 10/02/2026 15:48 | 2 | 142.40 |
| 10/02/2026 15:48 | 50 | 142.40 |
| 10/02/2026 15:48 | 20 | 142.41 |
| 10/02/2026 15:48 | 100 | 142.455 |
| 10/02/2026 15:48 | 65 | 142.49 |
| 10/02/2026 15:48 | 5 | 142.49 |
| 10/02/2026 15:48 | 20 | 142.49 |
| 10/02/2026 15:48 | 100 | 142.48 |
| 10/02/2026 15:48 | 20 | 142.49 |
| 10/02/2026 15:48 | 99 | 142.49 |
| 10/02/2026 15:48 | 1 | 142.49 |
| 10/02/2026 15:48 | 119 | 142.50 |
| 10/02/2026 15:48 | 181 | 142.50 |
| 10/02/2026 15:48 | 100 | 142.51 |
| 10/02/2026 15:48 | 9 | 142.525 |
| 10/02/2026 15:48 | 20 | 142.55 |
| 10/02/2026 15:48 | 100 | 142.55 |
| 10/02/2026 15:48 | 20 | 142.50 |
| 10/02/2026 15:48 | 100 | 142.50 |
| 10/02/2026 15:48 | 19 | 142.44 |
| 10/02/2026 15:48 | 1 | 142.42 |
| 10/02/2026 15:48 | 100 | 142.43 |
| 10/02/2026 15:48 | 100 | 142.43 |
| 10/02/2026 15:48 | 28 | 142.43 |
| 10/02/2026 15:48 | 72 | 142.43 |
| 10/02/2026 15:48 | 28 | 142.43 |
| 10/02/2026 15:48 | 100 | 142.43 |
| 10/02/2026 15:48 | 100 | 142.44 |
| 10/02/2026 15:48 | 2634 | 142.44 |
| 10/02/2026 15:48 | 366 | 142.44 |
| 10/02/2026 15:48 | 20 | 142.45 |
| 10/02/2026 15:48 | 20 | 142.45 |
| 10/02/2026 15:48 | 280 | 142.45 |
| 10/02/2026 15:48 | 29 | 142.45 |
| 10/02/2026 15:48 | 70 | 142.45 |
| 10/02/2026 15:48 | 1 | 142.45 |
| 10/02/2026 15:48 | 20 | 142.46 |
| 10/02/2026 15:48 | 200 | 142.46 |
| 10/02/2026 15:48 | 200 | 142.46 |
| 10/02/2026 15:48 | 100 | 142.46 |
| 10/02/2026 15:48 | 100 | 142.46 |
| 10/02/2026 15:48 | 100 | 142.46 |
| 10/02/2026 15:48 | 100 | 142.47 |
| 10/02/2026 15:48 | 100 | 142.51 |
| 10/02/2026 15:48 | 62 | 142.52 |
| 10/02/2026 15:48 | 1 | 142.50 |
| 10/02/2026 15:48 | 1 | 142.50 |
| 10/02/2026 15:48 | 1 | 142.50 |
| 10/02/2026 15:48 | 1 | 142.50 |
| 10/02/2026 15:48 | 1 | 142.51 |
| 10/02/2026 15:48 | 271 | 142.52 |
| 10/02/2026 15:48 | 6 | 142.52 |
| 10/02/2026 15:48 | 1 | 142.52 |
| 10/02/2026 15:48 | 1 | 142.52 |
| 10/02/2026 15:48 | 1 | 142.52 |
| 10/02/2026 15:48 | 1 | 142.52 |
| 10/02/2026 15:48 | 1 | 142.52 |
| 10/02/2026 15:48 | 1 | 142.52 |
| 10/02/2026 15:48 | 1 | 142.52 |
| 10/02/2026 15:48 | 1 | 142.52 |
| 10/02/2026 15:48 | 6 | 142.52 |
| 10/02/2026 15:48 | 6 | 142.52 |
| 10/02/2026 15:48 | 1 | 142.52 |
| 10/02/2026 15:48 | 1 | 142.52 |
| 10/02/2026 15:48 | 1 | 142.52 |
| 10/02/2026 15:48 | 10 | 142.545 |
| 10/02/2026 15:48 | 10 | 142.545 |
| 10/02/2026 15:48 | 10 | 142.545 |
| 10/02/2026 15:48 | 100 | 142.555 |
| 10/02/2026 15:48 | 28 | 142.58 |
| 10/02/2026 15:48 | 1 | 142.58 |
| 10/02/2026 15:48 | 71 | 142.58 |
| 10/02/2026 15:48 | 29 | 142.58 |
| 10/02/2026 15:48 | 100 | 142.58 |
| 10/02/2026 15:48 | 100 | 142.58 |
| 10/02/2026 15:48 | 100 | 142.58 |
| 10/02/2026 15:48 | 489 | 142.60 |
| 10/02/2026 15:48 | 11 | 142.60 |
| 10/02/2026 15:48 | 100 | 142.61 |
| 10/02/2026 15:48 | 54 | 142.61 |
| 10/02/2026 15:48 | 12 | 142.61 |
| 10/02/2026 15:48 | 90 | 142.61 |
| 10/02/2026 15:48 | 233 | 142.61 |
| 10/02/2026 15:48 | 39 | 142.68 |
| 10/02/2026 15:48 | 7 | 142.69 |
| 10/02/2026 15:48 | 39 | 142.69 |
| 10/02/2026 15:48 | 39 | 142.69 |
| 10/02/2026 15:48 | 39 | 142.69 |
| 10/02/2026 15:48 | 1 | 142.69 |
| 10/02/2026 15:48 | 38 | 142.69 |
| 10/02/2026 15:48 | 1 | 142.69 |
| 10/02/2026 15:48 | 61 | 142.69 |
| 10/02/2026 15:48 | 80 | 142.69 |
| 10/02/2026 15:48 | 100 | 142.69 |
| 10/02/2026 15:48 | 20 | 142.69 |
| 10/02/2026 15:48 | 20 | 142.69 |
| 10/02/2026 15:48 | 80 | 142.69 |
| 10/02/2026 15:48 | 20 | 142.69 |
| 10/02/2026 15:48 | 100 | 142.70 |
| 10/02/2026 15:48 | 100 | 142.71 |
| 10/02/2026 15:48 | 1 | 142.70 |
| 10/02/2026 15:48 | 100 | 142.69 |
| 10/02/2026 15:48 | 28 | 142.68 |
| 10/02/2026 15:48 | 100 | 142.68 |
| 10/02/2026 15:48 | 200 | 142.615 |
| 10/02/2026 15:48 | 2 | 142.55 |
| 10/02/2026 15:48 | 100 | 142.57 |
| 10/02/2026 15:48 | 40 | 142.58 |
| 10/02/2026 15:48 | 100 | 142.58 |
| 10/02/2026 15:48 | 17 | 142.59 |
| 10/02/2026 15:48 | 32 | 142.59 |
| 10/02/2026 15:48 | 68 | 142.62 |
| 10/02/2026 15:48 | 1 | 142.62 |
| 10/02/2026 15:48 | 99 | 142.62 |
| 10/02/2026 15:48 | 1 | 142.62 |
| 10/02/2026 15:48 | 100 | 142.62 |
| 10/02/2026 15:48 | 9 | 142.65 |
| 10/02/2026 15:48 | 200 | 142.64 |
| 10/02/2026 15:48 | 1 | 142.61 |
| 10/02/2026 15:48 | 1 | 142.61 |
| 10/02/2026 15:48 | 200 | 142.61 |
| 10/02/2026 15:48 | 100 | 142.62 |
| 10/02/2026 15:48 | 1 | 142.62 |
| 10/02/2026 15:48 | 50 | 142.63 |
| 10/02/2026 15:48 | 1 | 142.63 |
| 10/02/2026 15:48 | 20 | 142.67 |
| 10/02/2026 15:48 | 8 | 142.66 |
| 10/02/2026 15:48 | 100 | 142.66 |
| 10/02/2026 15:47 | 20 | 142.67 |
| 10/02/2026 15:47 | 25 | 142.67 |
| 10/02/2026 15:47 | 20 | 142.62 |
| 10/02/2026 15:47 | 5 | 142.63 |
| 10/02/2026 15:47 | 100 | 142.63 |
| 10/02/2026 15:47 | 25 | 142.61 |
| 10/02/2026 15:47 | 136 | 142.61 |
| 10/02/2026 15:47 | 164 | 142.61 |
| 10/02/2026 15:47 | 71 | 142.62 |
| 10/02/2026 15:47 | 1 | 142.62 |
| 10/02/2026 15:47 | 28 | 142.62 |
| 10/02/2026 15:47 | 100 | 142.62 |
| 10/02/2026 15:47 | 100 | 142.62 |
| 10/02/2026 15:47 | 44 | 142.63 |
| 10/02/2026 15:47 | 56 | 142.63 |
| 10/02/2026 15:47 | 44 | 142.63 |
| 10/02/2026 15:47 | 56 | 142.63 |
| 10/02/2026 15:47 | 4 | 142.66 |
| 10/02/2026 15:47 | 67 | 142.66 |
| 10/02/2026 15:47 | 9 | 142.66 |
| 10/02/2026 15:47 | 4 | 142.66 |
| 10/02/2026 15:47 | 20 | 142.66 |
| 10/02/2026 15:47 | 80 | 142.66 |
| 10/02/2026 15:47 | 19 | 142.66 |
| 10/02/2026 15:47 | 1 | 142.66 |
| 10/02/2026 15:47 | 246 | 142.66 |
| 10/02/2026 15:47 | 100 | 142.66 |
| 10/02/2026 15:47 | 100 | 142.66 |
| 10/02/2026 15:47 | 100 | 142.66 |
| 10/02/2026 15:47 | 200 | 142.66 |
| 10/02/2026 15:47 | 10 | 142.66 |
| 10/02/2026 15:47 | 45 | 142.66 |
| 10/02/2026 15:47 | 100 | 142.66 |
| 10/02/2026 15:47 | 100 | 142.595 |
| 10/02/2026 15:47 | 2 | 142.57 |
| 10/02/2026 15:47 | 99 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 1 | 142.58 |
| 10/02/2026 15:47 | 99 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 1 | 142.58 |
| 10/02/2026 15:47 | 99 | 142.58 |
| 10/02/2026 15:47 | 1 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 100 | 142.58 |
| 10/02/2026 15:47 | 200 | 142.62 |
| 10/02/2026 15:47 | 100 | 142.62 |
| 10/02/2026 15:47 | 20 | 142.63 |
| 10/02/2026 15:47 | 50 | 142.66 |
| 10/02/2026 15:47 | 55 | 142.66 |
| 10/02/2026 15:47 | 49 | 142.64 |
| 10/02/2026 15:47 | 150 | 142.65 |
| 10/02/2026 15:47 | 17 | 142.635 |
| 10/02/2026 15:47 | 100 | 142.635 |
| 10/02/2026 15:47 | 8 | 142.63 |
| 10/02/2026 15:47 | 16 | 142.63 |
| 10/02/2026 15:47 | 42 | 142.63 |
| 10/02/2026 15:47 | 30 | 142.60 |
| 10/02/2026 15:47 | 149 | 142.60 |
| 10/02/2026 15:47 | 1 | 142.60 |
| 10/02/2026 15:47 | 1 | 142.59 |
| 10/02/2026 15:47 | 732 | 142.56 |
| 10/02/2026 15:47 | 40 | 142.55 |
| 10/02/2026 15:47 | 4 | 142.55 |
| 10/02/2026 15:47 | 63 | 142.54 |
| 10/02/2026 15:47 | 3 | 142.54 |
| 10/02/2026 15:47 | 7 | 142.54 |
| 10/02/2026 15:47 | 21 | 142.54 |
| 10/02/2026 15:47 | 66 | 142.54 |
| 10/02/2026 15:47 | 100 | 142.52 |
| 10/02/2026 15:47 | 16 | 142.49 |
| 10/02/2026 15:47 | 100 | 142.47 |
| 10/02/2026 15:47 | 57 | 142.47 |
| 10/02/2026 15:47 | 19 | 142.47 |
| 10/02/2026 15:47 | 1 | 142.47 |
| 10/02/2026 15:47 | 31 | 142.47 |
| 10/02/2026 15:47 | 4 | 142.46 |
| 10/02/2026 15:47 | 96 | 142.46 |
| 10/02/2026 15:47 | 192 | 142.47 |
| 10/02/2026 15:47 | 108 | 142.46 |
| 10/02/2026 15:47 | 1 | 142.45 |
| 10/02/2026 15:47 | 86 | 142.46 |
| 10/02/2026 15:47 | 10 | 142.46 |
| 10/02/2026 15:47 | 2 | 142.46 |
| 10/02/2026 15:47 | 100 | 142.46 |
| 10/02/2026 15:47 | 2 | 142.46 |
| 10/02/2026 15:47 | 100 | 142.46 |
| 10/02/2026 15:47 | 8 | 142.46 |
| 10/02/2026 15:47 | 23 | 142.46 |
| 10/02/2026 15:47 | 69 | 142.46 |
| 10/02/2026 15:47 | 100 | 142.46 |
| 10/02/2026 15:47 | 100 | 142.46 |
| 10/02/2026 15:47 | 100 | 142.47 |
| 10/02/2026 15:47 | 579 | 142.47 |
| 10/02/2026 15:47 | 100 | 142.47 |
| 10/02/2026 15:47 | 200 | 142.47 |
| 10/02/2026 15:47 | 100 | 142.47 |
| 10/02/2026 15:47 | 111 | 142.47 |
| 10/02/2026 15:47 | 100 | 142.47 |
| 10/02/2026 15:47 | 110 | 142.47 |
| 10/02/2026 15:47 | 100 | 142.47 |
| 10/02/2026 15:47 | 90 | 142.47 |
| 10/02/2026 15:47 | 10 | 142.47 |
| 10/02/2026 15:47 | 100 | 142.47 |
| 10/02/2026 15:47 | 100 | 142.47 |
| 10/02/2026 15:47 | 90 | 142.48 |
| 10/02/2026 15:47 | 10 | 142.48 |
| 10/02/2026 15:47 | 99 | 142.48 |
| 10/02/2026 15:47 | 100 | 142.495 |
| 10/02/2026 15:47 | 10 | 142.49 |
| 10/02/2026 15:47 | 100 | 142.485 |
| 10/02/2026 15:47 | 4 | 142.53 |
| 10/02/2026 15:47 | 16 | 142.53 |
| 10/02/2026 15:47 | 1 | 142.50 |
| 10/02/2026 15:47 | 1560 | 142.48 |
| 10/02/2026 15:47 | 12 | 142.49 |
| 10/02/2026 15:47 | 100 | 142.49 |
| 10/02/2026 15:47 | 11 | 142.49 |
| 10/02/2026 15:47 | 100 | 142.49 |
| 10/02/2026 15:47 | 1 | 142.50 |
| 10/02/2026 15:47 | 41 | 142.50 |
| 10/02/2026 15:47 | 90 | 142.50 |
| 10/02/2026 15:47 | 10 | 142.50 |
| 10/02/2026 15:47 | 20 | 142.53 |
| 10/02/2026 15:47 | 100 | 142.53 |
| 10/02/2026 15:47 | 100 | 142.54 |
| 10/02/2026 15:47 | 5 | 142.54 |
| 10/02/2026 15:47 | 5 | 142.53 |
| 10/02/2026 15:47 | 5 | 142.54 |
| 10/02/2026 15:47 | 1 | 142.54 |
| 10/02/2026 15:47 | 10 | 142.54 |
| 10/02/2026 15:47 | 9 | 142.52 |
| 10/02/2026 15:47 | 41 | 142.52 |
| 10/02/2026 15:47 | 10 | 142.52 |
| 10/02/2026 15:47 | 349 | 142.50 |
| 10/02/2026 15:47 | 26 | 142.50 |
| 10/02/2026 15:47 | 175 | 142.50 |
| 10/02/2026 15:47 | 200 | 142.505 |
| 10/02/2026 15:47 | 11 | 142.45 |
| 10/02/2026 15:47 | 100 | 142.46 |
| 10/02/2026 15:47 | 16 | 142.47 |
| 10/02/2026 15:47 | 100 | 142.48 |
| 10/02/2026 15:47 | 1 | 142.50 |
| 10/02/2026 15:47 | 50 | 142.50 |
| 10/02/2026 15:47 | 6 | 142.50 |
| 10/02/2026 15:47 | 5 | 142.50 |
| 10/02/2026 15:47 | 20 | 142.50 |
| 10/02/2026 15:47 | 680 | 142.50 |
| 10/02/2026 15:47 | 50 | 142.50 |
| 10/02/2026 15:47 | 10 | 142.50 |
| 10/02/2026 15:47 | 32 | 142.50 |
| 10/02/2026 15:47 | 10 | 142.50 |
| 10/02/2026 15:47 | 70 | 142.50 |
| 10/02/2026 15:47 | 6 | 142.50 |
| 10/02/2026 15:47 | 88 | 142.50 |
| 10/02/2026 15:47 | 200 | 142.49 |
| 10/02/2026 15:47 | 16 | 142.49 |
| 10/02/2026 15:47 | 100 | 142.49 |
| 10/02/2026 15:47 | 20 | 142.48 |
| 10/02/2026 15:47 | 175 | 142.48 |
| 10/02/2026 15:47 | 100 | 142.44 |
| 10/02/2026 15:47 | 10 | 142.425 |
| 10/02/2026 15:47 | 100 | 142.42 |
| 10/02/2026 15:47 | 20 | 142.40 |
| 10/02/2026 15:47 | 25 | 142.395 |
| 10/02/2026 15:47 | 100 | 142.395 |
| 10/02/2026 15:47 | 73 | 142.42 |
| 10/02/2026 15:47 | 27 | 142.42 |
| 10/02/2026 15:47 | 7 | 142.40 |
| 10/02/2026 15:47 | 100 | 142.41 |
| 10/02/2026 15:47 | 20 | 142.39 |
| 10/02/2026 15:47 | 20 | 142.39 |
| 10/02/2026 15:47 | 200 | 142.40 |
| 10/02/2026 15:47 | 53 | 142.41 |
| 10/02/2026 15:47 | 47 | 142.41 |
| 10/02/2026 15:47 | 1 | 142.41 |
| 10/02/2026 15:47 | 100 | 142.41 |
| 10/02/2026 15:47 | 42 | 142.42 |
| 10/02/2026 15:47 | 50 | 142.42 |
| 10/02/2026 15:47 | 100 | 142.42 |
| 10/02/2026 15:47 | 148 | 142.41 |
| 10/02/2026 15:47 | 1 | 142.38 |
| 10/02/2026 15:47 | 9 | 142.38 |
| 10/02/2026 15:47 | 1 | 142.38 |
| 10/02/2026 15:47 | 9 | 142.38 |
| 10/02/2026 15:47 | 100 | 142.375 |
| 10/02/2026 15:47 | 9 | 142.375 |
| 10/02/2026 15:47 | 1 | 142.38 |
| 10/02/2026 15:47 | 71 | 142.38 |
| 10/02/2026 15:47 | 28 | 142.38 |
| 10/02/2026 15:47 | 71 | 142.38 |
| 10/02/2026 15:47 | 100 | 142.38 |
| 10/02/2026 15:47 | 1 | 142.38 |
| 10/02/2026 15:47 | 99 | 142.38 |
| 10/02/2026 15:47 | 1 | 142.38 |
| 10/02/2026 15:47 | 100 | 142.38 |
| 10/02/2026 15:47 | 100 | 142.38 |
| 10/02/2026 15:47 | 100 | 142.38 |
| 10/02/2026 15:47 | 100 | 142.38 |
| 10/02/2026 15:47 | 90 | 142.36 |
| 10/02/2026 15:47 | 100 | 142.36 |
| 10/02/2026 15:47 | 200 | 142.37 |
| 10/02/2026 15:47 | 100 | 142.37 |
| 10/02/2026 15:47 | 20 | 142.38 |
| 10/02/2026 15:47 | 8 | 142.42 |
| 10/02/2026 15:47 | 150 | 142.42 |
| 10/02/2026 15:47 | 100 | 142.42 |
| 10/02/2026 15:47 | 264 | 142.41 |
| 10/02/2026 15:47 | 30 | 142.38 |
| 10/02/2026 15:47 | 35 | 142.41 |
| 10/02/2026 15:47 | 1 | 142.41 |
| 10/02/2026 15:47 | 142 | 142.40 |
| 10/02/2026 15:47 | 140 | 142.40 |
| 10/02/2026 15:47 | 500 | 142.40 |
| 10/02/2026 15:47 | 100 | 142.42 |
| 10/02/2026 15:47 | 635 | 142.42 |
| 10/02/2026 15:47 | 10 | 142.41 |
| 10/02/2026 15:47 | 100 | 142.41 |
| 10/02/2026 15:47 | 20 | 142.42 |
| 10/02/2026 15:47 | 35 | 142.41 |
| 10/02/2026 15:47 | 1 | 142.41 |
| 10/02/2026 15:47 | 1 | 142.43 |
| 10/02/2026 15:47 | 20 | 142.45 |
| 10/02/2026 15:47 | 100 | 142.43 |
| 10/02/2026 15:47 | 2 | 142.44 |
| 10/02/2026 15:47 | 100 | 142.49 |
| 10/02/2026 15:47 | 37 | 142.49 |
| 10/02/2026 15:47 | 100 | 142.49 |
| 10/02/2026 15:47 | 100 | 142.49 |
| 10/02/2026 15:47 | 100 | 142.49 |
| 10/02/2026 15:47 | 100 | 142.49 |
| 10/02/2026 15:47 | 100 | 142.49 |
| 10/02/2026 15:47 | 100 | 142.49 |
| 10/02/2026 15:47 | 300 | 142.49 |
| 10/02/2026 15:47 | 300 | 142.48 |
| 10/02/2026 15:47 | 12 | 142.50 |
| 10/02/2026 15:47 | 20 | 142.50 |
| 10/02/2026 15:47 | 200 | 142.49 |
| 10/02/2026 15:47 | 80 | 142.48 |
| 10/02/2026 15:47 | 2 | 142.45 |
| 10/02/2026 15:47 | 44 | 142.44 |
| 10/02/2026 15:47 | 1 | 142.41 |
| 10/02/2026 15:47 | 2 | 142.43 |
| 10/02/2026 15:47 | 100 | 142.41 |
| 10/02/2026 15:47 | 1 | 142.38 |
| 10/02/2026 15:47 | 1 | 142.38 |
| 10/02/2026 15:47 | 145 | 142.40 |
| 10/02/2026 15:47 | 1 | 142.40 |
| 10/02/2026 15:47 | 1 | 142.40 |
| 10/02/2026 15:47 | 1 | 142.40 |
| 10/02/2026 15:47 | 100 | 142.40 |
| 10/02/2026 15:47 | 100 | 142.40 |
| 10/02/2026 15:47 | 40 | 142.40 |
| 10/02/2026 15:47 | 11 | 142.40 |
| 10/02/2026 15:47 | 1 | 142.40 |
| 10/02/2026 15:47 | 100 | 142.40 |
| 10/02/2026 15:47 | 2 | 142.41 |
| 10/02/2026 15:47 | 20 | 142.48 |
| 10/02/2026 15:47 | 100 | 142.48 |
| 10/02/2026 15:47 | 5 | 142.46 |
| 10/02/2026 15:47 | 100 | 142.45 |
| 10/02/2026 15:47 | 100 | 142.425 |
| 10/02/2026 15:47 | 100 | 142.45 |
| 10/02/2026 15:47 | 10 | 142.45 |
| 10/02/2026 15:47 | 7 | 142.44 |
| 10/02/2026 15:46 | 46 | 142.43 |
| 10/02/2026 15:46 | 62 | 142.39 |
| 10/02/2026 15:46 | 2 | 142.39 |
| 10/02/2026 15:46 | 228 | 142.34 |
| 10/02/2026 15:46 | 1 | 142.35 |
| 10/02/2026 15:46 | 10 | 142.35 |
| 10/02/2026 15:46 | 150 | 142.35 |
| 10/02/2026 15:46 | 150 | 142.34 |
| 10/02/2026 15:46 | 300 | 142.34 |
| 10/02/2026 15:46 | 20 | 142.34 |
| 10/02/2026 15:46 | 100 | 142.305 |
| 10/02/2026 15:46 | 100 | 142.305 |
| 10/02/2026 15:46 | 2 | 142.27 |
| 10/02/2026 15:46 | 1 | 142.27 |
| 10/02/2026 15:46 | 1 | 142.27 |
| 10/02/2026 15:46 | 100 | 142.305 |
| 10/02/2026 15:46 | 50 | 142.29 |
| 10/02/2026 15:46 | 50 | 142.29 |
| 10/02/2026 15:46 | 40 | 142.295 |
| 10/02/2026 15:46 | 2000 | 142.32 |
| 10/02/2026 15:46 | 100 | 142.28 |
| 10/02/2026 15:46 | 100 | 142.295 |
| 10/02/2026 15:46 | 31 | 142.295 |
| 10/02/2026 15:46 | 69 | 142.295 |
| 10/02/2026 15:46 | 50 | 142.325 |
| 10/02/2026 15:46 | 1 | 142.35 |
| 10/02/2026 15:46 | 100 | 142.36 |
| 10/02/2026 15:46 | 5 | 142.37 |
| 10/02/2026 15:46 | 145 | 142.38 |
| 10/02/2026 15:46 | 100 | 142.38 |
| 10/02/2026 15:46 | 50 | 142.39 |
| 10/02/2026 15:46 | 16 | 142.39 |
| 10/02/2026 15:46 | 4 | 142.39 |
| 10/02/2026 15:46 | 19 | 142.39 |
| 10/02/2026 15:46 | 200 | 142.39 |
| 10/02/2026 15:46 | 100 | 142.39 |
| 10/02/2026 15:46 | 100 | 142.39 |
| 10/02/2026 15:46 | 5 | 142.44 |
| 10/02/2026 15:46 | 50 | 142.43 |
| 10/02/2026 15:46 | 100 | 142.43 |
| 10/02/2026 15:46 | 100 | 142.43 |
| 10/02/2026 15:46 | 100 | 142.43 |
| 10/02/2026 15:46 | 100 | 142.42 |
| 10/02/2026 15:46 | 50 | 142.40 |
| 10/02/2026 15:46 | 200 | 142.40 |
| 10/02/2026 15:46 | 20 | 142.39 |
| 10/02/2026 15:46 | 300 | 142.355 |
| 10/02/2026 15:46 | 100 | 142.355 |
| 10/02/2026 15:46 | 100 | 142.355 |
| 10/02/2026 15:46 | 2 | 142.36 |
| 10/02/2026 15:46 | 10 | 142.35 |
| 10/02/2026 15:46 | 151 | 142.375 |
| 10/02/2026 15:46 | 100 | 142.375 |
| 10/02/2026 15:46 | 5 | 142.40 |
| 10/02/2026 15:46 | 20 | 142.40 |
| 10/02/2026 15:46 | 25 | 142.41 |
| 10/02/2026 15:46 | 25 | 142.41 |
| 10/02/2026 15:46 | 25 | 142.41 |
| 10/02/2026 15:46 | 200 | 142.41 |
| 10/02/2026 15:46 | 100 | 142.40 |
| 10/02/2026 15:46 | 6 | 142.40 |
| 10/02/2026 15:46 | 1 | 142.33 |
| 10/02/2026 15:46 | 35 | 142.34 |
| 10/02/2026 15:46 | 20 | 142.34 |
| 10/02/2026 15:46 | 25 | 142.34 |
| 10/02/2026 15:46 | 1 | 142.34 |
| 10/02/2026 15:46 | 100 | 142.34 |
| 10/02/2026 15:46 | 100 | 142.34 |
| 10/02/2026 15:46 | 10 | 142.36 |
| 10/02/2026 15:46 | 709 | 142.36 |
| 10/02/2026 15:46 | 1 | 142.36 |
| 10/02/2026 15:46 | 90 | 142.36 |
| 10/02/2026 15:46 | 100 | 142.36 |
| 10/02/2026 15:46 | 100 | 142.36 |
| 10/02/2026 15:46 | 100 | 142.36 |
| 10/02/2026 15:46 | 1 | 142.35 |
| 10/02/2026 15:46 | 3 | 142.34 |
| 10/02/2026 15:46 | 100 | 142.34 |
| 10/02/2026 15:46 | 35 | 142.33 |
| 10/02/2026 15:46 | 2 | 142.30 |
| 10/02/2026 15:46 | 4 | 142.30 |
| 10/02/2026 15:46 | 10 | 142.30 |
| 10/02/2026 15:46 | 2 | 142.30 |
| 10/02/2026 15:46 | 3 | 142.30 |
| 10/02/2026 15:46 | 5 | 142.30 |
| 10/02/2026 15:46 | 500 | 142.30 |
| 10/02/2026 15:46 | 100 | 142.29 |
| 10/02/2026 15:46 | 400 | 142.28 |
| 10/02/2026 15:46 | 1 | 142.28 |
| 10/02/2026 15:46 | 4 | 142.28 |
| 10/02/2026 15:46 | 20 | 142.26 |
| 10/02/2026 15:46 | 2 | 142.26 |
| 10/02/2026 15:46 | 15 | 142.23 |
| 10/02/2026 15:46 | 5 | 142.23 |
| 10/02/2026 15:46 | 35 | 142.23 |
| 10/02/2026 15:46 | 15 | 142.23 |
| 10/02/2026 15:46 | 126 | 142.25 |
| 10/02/2026 15:46 | 100 | 142.25 |
| 10/02/2026 15:46 | 80 | 142.25 |
| 10/02/2026 15:46 | 20 | 142.25 |
| 10/02/2026 15:46 | 274 | 142.25 |
| 10/02/2026 15:46 | 100 | 142.25 |
| 10/02/2026 15:46 | 100 | 142.25 |
| 10/02/2026 15:46 | 15 | 142.25 |
| 10/02/2026 15:46 | 2 | 142.25 |
| 10/02/2026 15:46 | 6 | 142.25 |
| 10/02/2026 15:46 | 50 | 142.25 |
| 10/02/2026 15:46 | 200 | 142.25 |
| 10/02/2026 15:46 | 1 | 142.25 |
| 10/02/2026 15:46 | 45 | 142.21 |
| 10/02/2026 15:46 | 100 | 142.23 |
| 10/02/2026 15:46 | 15 | 142.19 |
| 10/02/2026 15:46 | 1 | 142.12 |
| 10/02/2026 15:46 | 46 | 142.12 |
| 10/02/2026 15:46 | 14 | 142.12 |
| 10/02/2026 15:46 | 40 | 142.12 |
| 10/02/2026 15:46 | 60 | 142.13 |
| 10/02/2026 15:46 | 100 | 142.13 |
| 10/02/2026 15:46 | 100 | 142.14 |
| 10/02/2026 15:46 | 100 | 142.15 |
| 10/02/2026 15:46 | 100 | 142.155 |
| 10/02/2026 15:46 | 1 | 142.20 |
| 10/02/2026 15:46 | 16 | 142.185 |
| 10/02/2026 15:46 | 5 | 142.20 |
| 10/02/2026 15:46 | 1 | 142.20 |
| 10/02/2026 15:46 | 17 | 142.19 |
| 10/02/2026 15:46 | 200 | 142.18 |
| 10/02/2026 15:46 | 1 | 142.17 |
| 10/02/2026 15:46 | 16 | 142.155 |
| 10/02/2026 15:46 | 4 | 142.15 |
| 10/02/2026 15:46 | 38 | 142.10 |
| 10/02/2026 15:46 | 82 | 142.10 |
| 10/02/2026 15:46 | 44 | 142.10 |
| 10/02/2026 15:46 | 44 | 142.12 |
| 10/02/2026 15:46 | 1 | 142.08 |
| 10/02/2026 15:46 | 15 | 142.10 |
| 10/02/2026 15:46 | 10 | 142.10 |
| 10/02/2026 15:46 | 5 | 142.10 |
| 10/02/2026 15:46 | 10 | 142.09 |
| 10/02/2026 15:46 | 999 | 142.07 |
| 10/02/2026 15:46 | 1 | 142.07 |
| 10/02/2026 15:46 | 100 | 141.955 |
| 10/02/2026 15:46 | 100 | 141.99 |
| 10/02/2026 15:46 | 100 | 141.975 |
| 10/02/2026 15:46 | 5 | 142.00 |
| 10/02/2026 15:46 | 350 | 142.00 |
| 10/02/2026 15:46 | 8 | 142.00 |
| 10/02/2026 15:46 | 20 | 142.00 |
| 10/02/2026 15:46 | 100 | 142.00 |
| 10/02/2026 15:46 | 5 | 142.00 |
| 10/02/2026 15:46 | 65 | 142.00 |
| 10/02/2026 15:46 | 20 | 142.00 |
| 10/02/2026 15:46 | 2 | 142.00 |
| 10/02/2026 15:46 | 5 | 142.00 |
| 10/02/2026 15:46 | 15 | 142.00 |
| 10/02/2026 15:46 | 100 | 141.98 |
| 10/02/2026 15:46 | 90 | 141.99 |
| 10/02/2026 15:46 | 7 | 141.99 |
| 10/02/2026 15:46 | 93 | 141.99 |
| 10/02/2026 15:46 | 7 | 141.99 |
| 10/02/2026 15:46 | 100 | 141.99 |
| 10/02/2026 15:46 | 100 | 141.99 |
| 10/02/2026 15:46 | 100 | 141.99 |
| 10/02/2026 15:46 | 3 | 141.99 |
| 10/02/2026 15:46 | 99 | 141.99 |
| 10/02/2026 15:46 | 100 | 141.99 |
| 10/02/2026 15:46 | 1 | 141.99 |
| 10/02/2026 15:46 | 10 | 141.99 |
| 10/02/2026 15:46 | 92 | 141.99 |
| 10/02/2026 15:46 | 100 | 141.98 |
| 10/02/2026 15:46 | 200 | 141.955 |
| 10/02/2026 15:46 | 8 | 141.99 |
| 10/02/2026 15:46 | 100 | 141.98 |
| 10/02/2026 15:46 | 100 | 141.97 |
| 10/02/2026 15:46 | 100 | 141.96 |
| 10/02/2026 15:46 | 15 | 141.96 |
| 10/02/2026 15:46 | 200 | 141.87 |
| 10/02/2026 15:46 | 200 | 141.90 |
| 10/02/2026 15:46 | 700 | 141.89 |
| 10/02/2026 15:46 | 20 | 141.89 |
| 10/02/2026 15:45 | 10 | 141.85 |
| 10/02/2026 15:45 | 100 | 141.85 |
| 10/02/2026 15:45 | 1 | 141.85 |
| 10/02/2026 15:45 | 10 | 141.83 |
| 10/02/2026 15:45 | 10 | 141.83 |
| 10/02/2026 15:45 | 8 | 141.83 |
| 10/02/2026 15:45 | 20 | 141.82 |
| 10/02/2026 15:45 | 100 | 141.795 |
| 10/02/2026 15:45 | 10 | 141.78 |
| 10/02/2026 15:45 | 50 | 141.78 |
| 10/02/2026 15:45 | 50 | 141.775 |
| 10/02/2026 15:45 | 26 | 141.76 |
| 10/02/2026 15:45 | 7 | 141.78 |
| 10/02/2026 15:45 | 3 | 141.75 |
| 10/02/2026 15:45 | 4 | 141.75 |
| 10/02/2026 15:45 | 13 | 141.75 |
| 10/02/2026 15:45 | 13 | 141.72 |
| 10/02/2026 15:45 | 100 | 141.72 |
| 10/02/2026 15:45 | 100 | 141.72 |
| 10/02/2026 15:45 | 5 | 141.74 |
| 10/02/2026 15:45 | 100 | 141.74 |
| 10/02/2026 15:45 | 100 | 141.74 |
| 10/02/2026 15:45 | 100 | 141.75 |
| 10/02/2026 15:45 | 100 | 141.75 |
| 10/02/2026 15:45 | 34 | 141.76 |
| 10/02/2026 15:45 | 100 | 141.76 |
| 10/02/2026 15:45 | 100 | 141.76 |
| 10/02/2026 15:45 | 12 | 141.77 |
| 10/02/2026 15:45 | 60 | 141.78 |
| 10/02/2026 15:45 | 37 | 141.78 |
| 10/02/2026 15:45 | 95 | 141.78 |
| 10/02/2026 15:45 | 68 | 141.78 |
| 10/02/2026 15:45 | 32 | 141.78 |
| 10/02/2026 15:45 | 5 | 141.78 |
| 10/02/2026 15:45 | 100 | 141.78 |
| 10/02/2026 15:45 | 167 | 141.79 |
| 10/02/2026 15:45 | 1 | 141.79 |
| 10/02/2026 15:45 | 32 | 141.79 |
| 10/02/2026 15:45 | 148 | 141.79 |
| 10/02/2026 15:45 | 6 | 141.79 |
| 10/02/2026 15:45 | 100 | 141.83 |
| 10/02/2026 15:45 | 81 | 141.80 |
| 10/02/2026 15:45 | 100 | 141.80 |
| 10/02/2026 15:45 | 100 | 141.80 |
| 10/02/2026 15:45 | 10 | 141.80 |
| 10/02/2026 15:45 | 100 | 141.82 |
| 10/02/2026 15:45 | 91 | 141.82 |
| 10/02/2026 15:45 | 5 | 141.82 |
| 10/02/2026 15:45 | 4 | 141.82 |
| 10/02/2026 15:45 | 5 | 141.84 |
| 10/02/2026 15:45 | 5 | 141.90 |
| 10/02/2026 15:45 | 1 | 141.90 |
| 10/02/2026 15:45 | 7 | 141.925 |
| 10/02/2026 15:45 | 111 | 141.885 |
| 10/02/2026 15:45 | 100 | 141.90 |
| 10/02/2026 15:45 | 26 | 141.89 |
| 10/02/2026 15:45 | 1000 | 141.85 |
| 10/02/2026 15:45 | 1000 | 141.85 |
| 10/02/2026 15:45 | 100 | 141.86 |
| 10/02/2026 15:45 | 100 | 141.86 |
| 10/02/2026 15:45 | 7 | 141.815 |
| 10/02/2026 15:45 | 300 | 141.85 |
| 10/02/2026 15:45 | 13 | 141.85 |
| 10/02/2026 15:45 | 4 | 141.81 |
| 10/02/2026 15:45 | 7 | 141.81 |
| 10/02/2026 15:45 | 410 | 141.81 |
| 10/02/2026 15:45 | 10 | 141.81 |
| 10/02/2026 15:45 | 24 | 141.83 |
| 10/02/2026 15:45 | 210 | 141.83 |
| 10/02/2026 15:45 | 35 | 141.83 |
| 10/02/2026 15:45 | 89 | 141.845 |
| 10/02/2026 15:45 | 100 | 141.845 |
| 10/02/2026 15:45 | 300 | 141.845 |
| 10/02/2026 15:45 | 10 | 141.845 |
| 10/02/2026 15:45 | 10 | 141.845 |
| 10/02/2026 15:45 | 100 | 141.845 |
| 10/02/2026 15:45 | 300 | 141.845 |
| 10/02/2026 15:45 | 100 | 141.85 |
| 10/02/2026 15:45 | 10 | 141.85 |
| 10/02/2026 15:45 | 10 | 141.85 |
| 10/02/2026 15:45 | 300 | 141.85 |
| 10/02/2026 15:45 | 1 | 141.85 |
| 10/02/2026 15:45 | 300 | 141.85 |
| 10/02/2026 15:45 | 100 | 141.85 |
| 10/02/2026 15:45 | 300 | 141.85 |
| 10/02/2026 15:45 | 100 | 141.85 |
| 10/02/2026 15:45 | 300 | 141.85 |
| 10/02/2026 15:45 | 100 | 141.85 |
| 10/02/2026 15:45 | 510 | 141.85 |
| 10/02/2026 15:45 | 100 | 141.85 |
| 10/02/2026 15:45 | 100 | 141.85 |
| 10/02/2026 15:45 | 100 | 141.85 |
| 10/02/2026 15:45 | 100 | 141.85 |
| 10/02/2026 15:45 | 100 | 141.86 |
| 10/02/2026 15:45 | 10 | 141.86 |
| 10/02/2026 15:45 | 346 | 141.86 |
| 10/02/2026 15:45 | 300 | 141.86 |
| 10/02/2026 15:45 | 325 | 141.855 |
| 10/02/2026 15:45 | 271 | 141.855 |
| 10/02/2026 15:45 | 600 | 141.855 |
| 10/02/2026 15:45 | 180 | 141.855 |
| 10/02/2026 15:45 | 100 | 141.855 |
| 10/02/2026 15:45 | 100 | 141.855 |
| 10/02/2026 15:45 | 100 | 141.855 |
| 10/02/2026 15:45 | 100 | 141.855 |
| 10/02/2026 15:45 | 178 | 141.855 |
| 10/02/2026 15:45 | 600 | 141.855 |
| 10/02/2026 15:45 | 100 | 141.86 |
| 10/02/2026 15:45 | 10 | 141.86 |
| 10/02/2026 15:45 | 100 | 141.845 |
| 10/02/2026 15:45 | 100 | 141.81 |
| 10/02/2026 15:45 | 53 | 141.82 |
| 10/02/2026 15:45 | 100 | 141.82 |
| 10/02/2026 15:45 | 65 | 141.82 |
| 10/02/2026 15:45 | 35 | 141.82 |
| 10/02/2026 15:45 | 1 | 141.87 |
| 10/02/2026 15:45 | 2 | 141.90 |
| 10/02/2026 15:45 | 1 | 141.93 |
| 10/02/2026 15:45 | 100 | 141.925 |
| 10/02/2026 15:45 | 20 | 141.90 |
| 10/02/2026 15:45 | 80 | 141.89 |
| 10/02/2026 15:45 | 20 | 141.89 |
| 10/02/2026 15:45 | 20 | 141.87 |
| 10/02/2026 15:45 | 23 | 141.87 |
| 10/02/2026 15:45 | 54 | 141.94 |
| 10/02/2026 15:45 | 46 | 141.94 |
| 10/02/2026 15:45 | 100 | 141.94 |
| 10/02/2026 15:45 | 100 | 141.94 |
| 10/02/2026 15:45 | 2 | 141.89 |
| 10/02/2026 15:45 | 2 | 141.90 |
| 10/02/2026 15:45 | 16 | 141.90 |
| 10/02/2026 15:45 | 4 | 141.87 |
| 10/02/2026 15:45 | 4 | 141.87 |
| 10/02/2026 15:45 | 20 | 141.91 |
| 10/02/2026 15:45 | 20 | 141.91 |
| 10/02/2026 15:45 | 100 | 141.90 |
| 10/02/2026 15:45 | 100 | 141.885 |
| 10/02/2026 15:45 | 21 | 141.87 |
| 10/02/2026 15:45 | 100 | 141.86 |
| 10/02/2026 15:45 | 16 | 141.86 |
| 10/02/2026 15:45 | 21 | 141.86 |
| 10/02/2026 15:45 | 21 | 141.86 |
| 10/02/2026 15:45 | 1 | 141.86 |
| 10/02/2026 15:45 | 79 | 141.84 |
| 10/02/2026 15:45 | 121 | 141.84 |
| 10/02/2026 15:45 | 121 | 141.83 |
| 10/02/2026 15:45 | 80 | 141.84 |
| 10/02/2026 15:45 | 6 | 141.84 |
| 10/02/2026 15:45 | 13 | 141.84 |
| 10/02/2026 15:45 | 100 | 141.84 |
| 10/02/2026 15:45 | 87 | 141.84 |
| 10/02/2026 15:45 | 1 | 141.84 |
| 10/02/2026 15:45 | 4 | 141.85 |
| 10/02/2026 15:45 | 5 | 141.85 |
| 10/02/2026 15:45 | 2 | 141.85 |
| 10/02/2026 15:45 | 1 | 141.85 |
| 10/02/2026 15:45 | 24 | 141.86 |
| 10/02/2026 15:45 | 29 | 141.86 |
| 10/02/2026 15:45 | 1 | 141.86 |
| 10/02/2026 15:45 | 100 | 141.86 |
| 10/02/2026 15:45 | 100 | 141.87 |
| 10/02/2026 15:45 | 59 | 141.88 |
| 10/02/2026 15:45 | 100 | 141.88 |
| 10/02/2026 15:45 | 100 | 141.88 |
| 10/02/2026 15:45 | 1 | 141.89 |
| 10/02/2026 15:45 | 1 | 141.89 |
| 10/02/2026 15:45 | 3 | 141.90 |
| 10/02/2026 15:45 | 6 | 141.90 |
| 10/02/2026 15:45 | 22 | 141.90 |
| 10/02/2026 15:45 | 8 | 141.90 |
| 10/02/2026 15:45 | 5 | 141.91 |
| 10/02/2026 15:45 | 3 | 141.91 |
| 10/02/2026 15:45 | 30 | 141.91 |
| 10/02/2026 15:45 | 7 | 141.91 |
| 10/02/2026 15:45 | 25 | 141.91 |
| 10/02/2026 15:45 | 1 | 141.91 |
| 10/02/2026 15:45 | 100 | 141.91 |
| 10/02/2026 15:45 | 20 | 141.91 |
| 10/02/2026 15:45 | 100 | 141.91 |
| 10/02/2026 15:45 | 3 | 141.93 |
| 10/02/2026 15:45 | 4 | 141.93 |
| 10/02/2026 15:45 | 3 | 141.94 |
| 10/02/2026 15:45 | 5 | 141.94 |
| 10/02/2026 15:45 | 20 | 141.98 |
| 10/02/2026 15:45 | 100 | 141.97 |
| 10/02/2026 15:45 | 32 | 141.945 |
| 10/02/2026 15:45 | 1 | 141.945 |
| 10/02/2026 15:45 | 3 | 141.94 |
| 10/02/2026 15:45 | 6 | 141.94 |
| 10/02/2026 15:45 | 1 | 141.94 |
| 10/02/2026 15:45 | 100 | 141.94 |
| 10/02/2026 15:45 | 10 | 141.94 |
| 10/02/2026 15:45 | 100 | 141.99 |
| 10/02/2026 15:45 | 72 | 142.03 |
| 10/02/2026 15:45 | 1 | 142.06 |
| 10/02/2026 15:45 | 1 | 142.07 |
| 10/02/2026 15:45 | 2 | 142.04 |
| 10/02/2026 15:45 | 19 | 142.02 |
| 10/02/2026 15:45 | 53 | 142.00 |
| 10/02/2026 15:45 | 1 | 142.00 |
| 10/02/2026 15:45 | 1 | 141.98 |
| 10/02/2026 15:45 | 5 | 142.00 |
| 10/02/2026 15:45 | 33 | 142.00 |
| 10/02/2026 15:45 | 50 | 142.04 |
| 10/02/2026 15:45 | 89 | 142.07 |
| 10/02/2026 15:45 | 30 | 142.10 |
| 10/02/2026 15:45 | 38 | 142.07 |
| 10/02/2026 15:45 | 62 | 142.07 |
| 10/02/2026 15:45 | 1 | 142.07 |
| 10/02/2026 15:45 | 165 | 142.08 |
| 10/02/2026 15:45 | 15 | 142.08 |
| 10/02/2026 15:45 | 20 | 142.08 |
| 10/02/2026 15:44 | 20 | 142.14 |
| 10/02/2026 15:44 | 100 | 142.16 |
| 10/02/2026 15:44 | 50 | 142.15 |
| 10/02/2026 15:44 | 6 | 142.14 |
| 10/02/2026 15:44 | 100 | 142.02 |
| 10/02/2026 15:44 | 12 | 142.08 |
| 10/02/2026 15:44 | 6 | 142.05 |
| 10/02/2026 15:44 | 16 | 142.00 |
| 10/02/2026 15:44 | 2 | 142.02 |
| 10/02/2026 15:44 | 1 | 142.02 |
| 10/02/2026 15:44 | 96 | 142.02 |
| 10/02/2026 15:44 | 34 | 142.02 |
| 10/02/2026 15:44 | 78 | 142.01 |
| 10/02/2026 15:44 | 22 | 142.01 |
| 10/02/2026 15:44 | 144 | 141.99 |
| 10/02/2026 15:44 | 16 | 142.00 |
| 10/02/2026 15:44 | 1 | 142.02 |
| 10/02/2026 15:44 | 10 | 141.99 |
| 10/02/2026 15:44 | 1 | 142.00 |
| 10/02/2026 15:44 | 100 | 142.00 |
| 10/02/2026 15:44 | 100 | 142.00 |
| 10/02/2026 15:44 | 1 | 142.00 |
| 10/02/2026 15:44 | 42 | 142.02 |
| 10/02/2026 15:44 | 100 | 142.02 |
| 10/02/2026 15:44 | 1 | 142.02 |
| 10/02/2026 15:44 | 100 | 142.02 |
| 10/02/2026 15:44 | 1 | 142.02 |
| 10/02/2026 15:44 | 20 | 142.045 |
| 10/02/2026 15:44 | 700 | 142.04 |
| 10/02/2026 15:44 | 983 | 142.04 |
| 10/02/2026 15:44 | 17 | 142.04 |
| 10/02/2026 15:44 | 4 | 142.051 |
| 10/02/2026 15:44 | 5 | 142.051 |
| 10/02/2026 15:44 | 5 | 142.051 |
| 10/02/2026 15:44 | 80 | 142.051 |
| 10/02/2026 15:44 | 5 | 142.051 |
| 10/02/2026 15:44 | 1 | 142.09 |
| 10/02/2026 15:44 | 100 | 142.18 |
| 10/02/2026 15:44 | 10 | 142.22 |
| 10/02/2026 15:44 | 50 | 142.19 |
| 10/02/2026 15:44 | 100 | 142.19 |
| 10/02/2026 15:44 | 10 | 142.19 |
| 10/02/2026 15:44 | 1 | 142.115 |
| 10/02/2026 15:44 | 100 | 142.13 |
| 10/02/2026 15:44 | 100 | 142.17 |
| 10/02/2026 15:44 | 20 | 142.17 |
| 10/02/2026 15:44 | 100 | 142.17 |
| 10/02/2026 15:44 | 100 | 142.17 |
| 10/02/2026 15:44 | 3 | 142.20 |
| 10/02/2026 15:44 | 5 | 142.20 |
| 10/02/2026 15:44 | 200 | 142.20 |
| 10/02/2026 15:44 | 50 | 142.20 |
| 10/02/2026 15:44 | 599 | 142.17 |
| 10/02/2026 15:44 | 1 | 142.17 |
| 10/02/2026 15:44 | 50 | 142.17 |
| 10/02/2026 15:44 | 39 | 142.13 |
| 10/02/2026 15:44 | 3 | 142.13 |
| 10/02/2026 15:44 | 3 | 142.15 |
| 10/02/2026 15:44 | 1 | 142.05 |
| 10/02/2026 15:44 | 1 | 142.06 |
| 10/02/2026 15:44 | 20 | 142.05 |
| 10/02/2026 15:44 | 200 | 142.05 |
| 10/02/2026 15:44 | 700 | 142.05 |
| 10/02/2026 15:44 | 150 | 142.06 |
| 10/02/2026 15:44 | 20 | 142.06 |
| 10/02/2026 15:44 | 300 | 142.07 |
| 10/02/2026 15:44 | 7 | 142.09 |
| 10/02/2026 15:44 | 20 | 142.09 |
| 10/02/2026 15:44 | 50 | 142.09 |
| 10/02/2026 15:44 | 20 | 142.09 |
| 10/02/2026 15:44 | 1 | 142.09 |
| 10/02/2026 15:44 | 100 | 142.10 |
| 10/02/2026 15:44 | 100 | 142.10 |
| 10/02/2026 15:44 | 300 | 142.10 |
| 10/02/2026 15:44 | 20 | 142.10 |
| 10/02/2026 15:44 | 100 | 142.12 |
| 10/02/2026 15:44 | 5 | 142.11 |
| 10/02/2026 15:44 | 3 | 142.05 |
| 10/02/2026 15:44 | 300 | 142.07 |
| 10/02/2026 15:44 | 100 | 142.05 |
| 10/02/2026 15:44 | 400 | 142.04 |
| 10/02/2026 15:44 | 17 | 142.01 |
| 10/02/2026 15:44 | 100 | 142.05 |
| 10/02/2026 15:44 | 100 | 142.05 |
| 10/02/2026 15:44 | 100 | 142.04 |
| 10/02/2026 15:44 | 700 | 142.03 |
| 10/02/2026 15:44 | 44 | 142.03 |
| 10/02/2026 15:44 | 52 | 142.03 |
| 10/02/2026 15:44 | 48 | 142.03 |
| 10/02/2026 15:44 | 500 | 142.02 |
| 10/02/2026 15:44 | 100 | 141.98 |
| 10/02/2026 15:44 | 200 | 141.98 |
| 10/02/2026 15:44 | 2 | 141.99 |
| 10/02/2026 15:44 | 88 | 142.01 |
| 10/02/2026 15:44 | 2 | 142.01 |
| 10/02/2026 15:44 | 2 | 142.01 |
| 10/02/2026 15:44 | 2 | 142.01 |
| 10/02/2026 15:44 | 5 | 142.01 |
| 10/02/2026 15:44 | 1 | 142.01 |
| 10/02/2026 15:44 | 200 | 142.01 |
| 10/02/2026 15:44 | 150 | 142.00 |
| 10/02/2026 15:44 | 100 | 141.985 |
| 10/02/2026 15:44 | 100 | 141.97 |
| 10/02/2026 15:44 | 5 | 141.95 |
| 10/02/2026 15:44 | 20 | 141.95 |
| 10/02/2026 15:44 | 100 | 141.995 |
| 10/02/2026 15:44 | 100 | 142.01 |
| 10/02/2026 15:44 | 100 | 142.02 |
| 10/02/2026 15:44 | 100 | 142.05 |
| 10/02/2026 15:44 | 100 | 142.05 |
| 10/02/2026 15:44 | 100 | 142.05 |
| 10/02/2026 15:44 | 100 | 142.05 |
| 10/02/2026 15:44 | 100 | 142.05 |
| 10/02/2026 15:44 | 100 | 142.05 |
| 10/02/2026 15:44 | 1 | 142.05 |
| 10/02/2026 15:44 | 44 | 142.00 |
| 10/02/2026 15:44 | 5 | 141.99 |
| 10/02/2026 15:44 | 24 | 141.98 |
| 10/02/2026 15:44 | 200 | 141.98 |
| 10/02/2026 15:44 | 5 | 141.93 |
| 10/02/2026 15:44 | 20 | 141.875 |
| 10/02/2026 15:44 | 1 | 141.86 |
| 10/02/2026 15:44 | 43 | 141.86 |
| 10/02/2026 15:44 | 31 | 141.86 |
| 10/02/2026 15:44 | 20 | 141.89 |
| 10/02/2026 15:44 | 100 | 141.90 |
| 10/02/2026 15:44 | 52 | 141.93 |
| 10/02/2026 15:44 | 100 | 141.93 |
| 10/02/2026 15:44 | 100 | 141.925 |
| 10/02/2026 15:43 | 200 | 141.975 |
| 10/02/2026 15:43 | 264 | 142.00 |
| 10/02/2026 15:43 | 1 | 142.00 |
| 10/02/2026 15:43 | 35 | 142.00 |
| 10/02/2026 15:43 | 6 | 142.00 |
| 10/02/2026 15:43 | 100 | 141.96 |
| 10/02/2026 15:43 | 100 | 141.96 |
| 10/02/2026 15:43 | 1 | 141.94 |
| 10/02/2026 15:43 | 6 | 142.00 |
| 10/02/2026 15:43 | 1 | 142.00 |
| 10/02/2026 15:43 | 1 | 142.00 |
| 10/02/2026 15:43 | 5 | 142.00 |
| 10/02/2026 15:43 | 1 | 142.00 |
| 10/02/2026 15:43 | 100 | 141.99 |
| 10/02/2026 15:43 | 20 | 141.93 |
| 10/02/2026 15:43 | 20 | 141.92 |
| 10/02/2026 15:43 | 990 | 141.90 |
| 10/02/2026 15:43 | 14 | 141.91 |
| 10/02/2026 15:43 | 29 | 141.91 |
| 10/02/2026 15:43 | 57 | 141.91 |
| 10/02/2026 15:43 | 1 | 141.92 |
| 10/02/2026 15:43 | 10 | 141.93 |
| 10/02/2026 15:43 | 100 | 141.95 |
| 10/02/2026 15:43 | 300 | 141.96 |
| 10/02/2026 15:43 | 143 | 142.04 |
| 10/02/2026 15:43 | 2 | 142.05 |
| 10/02/2026 15:43 | 100 | 142.05 |
| 10/02/2026 15:43 | 93 | 142.05 |
| 10/02/2026 15:43 | 2 | 142.05 |
| 10/02/2026 15:43 | 5 | 142.05 |
| 10/02/2026 15:43 | 73 | 142.09 |
| 10/02/2026 15:43 | 3 | 142.12 |
| 10/02/2026 15:43 | 5 | 142.13 |
| 10/02/2026 15:43 | 13 | 142.13 |
| 10/02/2026 15:43 | 5 | 142.12 |
| 10/02/2026 15:43 | 5 | 142.07 |
| 10/02/2026 15:43 | 20 | 142.07 |
| 10/02/2026 15:43 | 20 | 142.07 |
| 10/02/2026 15:43 | 150 | 142.10 |
| 10/02/2026 15:43 | 15 | 142.10 |
| 10/02/2026 15:43 | 6 | 142.10 |
| 10/02/2026 15:43 | 100 | 142.07 |
| 10/02/2026 15:43 | 200 | 142.07 |
| 10/02/2026 15:43 | 10 | 142.04 |
| 10/02/2026 15:43 | 1 | 142.00 |
| 10/02/2026 15:43 | 100 | 142.00 |
| 10/02/2026 15:43 | 3 | 142.00 |
| 10/02/2026 15:43 | 50 | 142.00 |
| 10/02/2026 15:43 | 30 | 142.00 |
| 10/02/2026 15:43 | 18 | 142.00 |
| 10/02/2026 15:43 | 12 | 142.00 |
| 10/02/2026 15:43 | 3 | 142.00 |
| 10/02/2026 15:43 | 10 | 142.00 |
| 10/02/2026 15:43 | 150 | 142.00 |
| 10/02/2026 15:43 | 300 | 142.00 |
| 10/02/2026 15:43 | 100 | 141.98 |
| 10/02/2026 15:43 | 25 | 141.96 |
| 10/02/2026 15:43 | 61 | 141.95 |
| 10/02/2026 15:43 | 1 | 141.95 |
| 10/02/2026 15:43 | 11 | 141.95 |
| 10/02/2026 15:43 | 22 | 141.92 |
| 10/02/2026 15:43 | 100 | 141.89 |
| 10/02/2026 15:43 | 100 | 141.89 |
| 10/02/2026 15:43 | 1 | 141.82 |
| 10/02/2026 15:43 | 100 | 141.85 |
| 10/02/2026 15:43 | 100 | 141.89 |
| 10/02/2026 15:43 | 7 | 141.89 |
| 10/02/2026 15:43 | 12 | 141.89 |
| 10/02/2026 15:43 | 1 | 141.86 |
| 10/02/2026 15:43 | 100 | 141.83 |
| 10/02/2026 15:43 | 100 | 141.83 |
| 10/02/2026 15:43 | 150 | 141.84 |
| 10/02/2026 15:43 | 300 | 141.84 |
| 10/02/2026 15:43 | 75 | 141.84 |
| 10/02/2026 15:43 | 100 | 141.86 |
| 10/02/2026 15:43 | 300 | 141.86 |
| 10/02/2026 15:43 | 1 | 141.86 |
| 10/02/2026 15:43 | 1 | 141.86 |
| 10/02/2026 15:43 | 5 | 141.89 |
| 10/02/2026 15:43 | 100 | 141.905 |
| 10/02/2026 15:43 | 123 | 141.905 |
| 10/02/2026 15:43 | 15 | 141.90 |
| 10/02/2026 15:43 | 85 | 141.90 |
| 10/02/2026 15:43 | 2 | 141.84 |
| 10/02/2026 15:43 | 1 | 141.82 |
| 10/02/2026 15:43 | 142 | 141.82 |
| 10/02/2026 15:43 | 100 | 141.84 |
| 10/02/2026 15:43 | 20 | 141.86 |
| 10/02/2026 15:43 | 2 | 141.86 |
| 10/02/2026 15:43 | 500 | 141.86 |
| 10/02/2026 15:43 | 200 | 141.86 |
| 10/02/2026 15:43 | 100 | 141.86 |
| 10/02/2026 15:43 | 15 | 141.93 |
| 10/02/2026 15:43 | 150 | 141.96 |
| 10/02/2026 15:43 | 5 | 141.96 |
| 10/02/2026 15:43 | 1 | 141.96 |
| 10/02/2026 15:43 | 1 | 141.99 |
| 10/02/2026 15:43 | 50 | 141.99 |
| 10/02/2026 15:43 | 30 | 142.00 |
| 10/02/2026 15:43 | 9 | 142.01 |
| 10/02/2026 15:43 | 5 | 142.02 |
| 10/02/2026 15:43 | 4 | 142.13 |
| 10/02/2026 15:43 | 2 | 142.10 |
| 10/02/2026 15:43 | 5 | 142.10 |
| 10/02/2026 15:43 | 100 | 142.08 |
| 10/02/2026 15:43 | 100 | 142.08 |
| 10/02/2026 15:43 | 10 | 142.01 |
| 10/02/2026 15:43 | 23 | 142.00 |
| 10/02/2026 15:43 | 25 | 142.07 |
| 10/02/2026 15:43 | 14 | 142.07 |
| 10/02/2026 15:43 | 8 | 142.00 |
| 10/02/2026 15:42 | 100 | 141.99 |
| 10/02/2026 15:42 | 200 | 141.99 |
| 10/02/2026 15:42 | 100 | 141.98 |
| 10/02/2026 15:42 | 100 | 141.92 |
| 10/02/2026 15:42 | 5 | 141.94 |
| 10/02/2026 15:42 | 35 | 141.97 |
| 10/02/2026 15:42 | 5 | 141.97 |
| 10/02/2026 15:42 | 1 | 142.00 |
| 10/02/2026 15:42 | 100 | 142.00 |
| 10/02/2026 15:42 | 100 | 141.99 |
| 10/02/2026 15:42 | 100 | 141.98 |
| 10/02/2026 15:42 | 100 | 141.89 |
| 10/02/2026 15:42 | 100 | 141.89 |
| 10/02/2026 15:42 | 200 | 141.98 |
| 10/02/2026 15:42 | 100 | 141.98 |
| 10/02/2026 15:42 | 100 | 141.98 |
| 10/02/2026 15:42 | 5 | 141.95 |
| 10/02/2026 15:42 | 20 | 141.84 |
| 10/02/2026 15:42 | 89 | 141.84 |
| 10/02/2026 15:42 | 100 | 141.795 |
| 10/02/2026 15:42 | 100 | 141.795 |
| 10/02/2026 15:42 | 1 | 141.76 |
| 10/02/2026 15:42 | 100 | 141.76 |
| 10/02/2026 15:42 | 1 | 141.77 |
| 10/02/2026 15:42 | 33 | 141.78 |
| 10/02/2026 15:42 | 100 | 141.78 |
| 10/02/2026 15:42 | 100 | 141.78 |
| 10/02/2026 15:42 | 452 | 141.79 |
| 10/02/2026 15:42 | 48 | 141.79 |
| 10/02/2026 15:42 | 6 | 141.80 |
| 10/02/2026 15:42 | 94 | 141.80 |
| 10/02/2026 15:42 | 32 | 141.81 |
| 10/02/2026 15:42 | 7 | 141.81 |
| 10/02/2026 15:42 | 3 | 141.81 |
| 10/02/2026 15:42 | 31 | 141.81 |
| 10/02/2026 15:42 | 66 | 141.81 |
| 10/02/2026 15:42 | 74 | 141.83 |
| 10/02/2026 15:42 | 97 | 141.83 |
| 10/02/2026 15:42 | 100 | 141.83 |
| 10/02/2026 15:42 | 5 | 141.85 |
| 10/02/2026 15:42 | 64 | 141.85 |
| 10/02/2026 15:42 | 400 | 141.90 |
| 10/02/2026 15:42 | 100 | 141.85 |
| 10/02/2026 15:42 | 70 | 141.87 |
| 10/02/2026 15:42 | 100 | 141.87 |
| 10/02/2026 15:42 | 192 | 141.90 |
| 10/02/2026 15:42 | 208 | 141.90 |
| 10/02/2026 15:42 | 10 | 141.90 |
| 10/02/2026 15:42 | 600 | 141.91 |
| 10/02/2026 15:42 | 100 | 141.91 |
| 10/02/2026 15:42 | 52 | 141.91 |
| 10/02/2026 15:42 | 100 | 141.91 |
| 10/02/2026 15:42 | 99 | 141.91 |
| 10/02/2026 15:42 | 1 | 141.91 |
| 10/02/2026 15:42 | 100 | 141.91 |
| 10/02/2026 15:42 | 2 | 141.92 |
| 10/02/2026 15:42 | 100 | 141.93 |
| 10/02/2026 15:42 | 26 | 141.95 |
| 10/02/2026 15:42 | 41 | 141.95 |
| 10/02/2026 15:42 | 33 | 141.95 |
| 10/02/2026 15:42 | 44 | 142.00 |
| 10/02/2026 15:42 | 3 | 142.01 |
| 10/02/2026 15:42 | 100 | 142.06 |
| 10/02/2026 15:42 | 1 | 142.11 |
| 10/02/2026 15:42 | 1 | 142.10 |
| 10/02/2026 15:42 | 200 | 142.10 |
| 10/02/2026 15:42 | 63 | 142.125 |
| 10/02/2026 15:42 | 1 | 142.125 |
| 10/02/2026 15:42 | 100 | 142.125 |
| 10/02/2026 15:42 | 300 | 142.06 |
| 10/02/2026 15:42 | 1091 | 142.10 |
| 10/02/2026 15:42 | 469 | 142.10 |
| 10/02/2026 15:42 | 13 | 142.10 |
| 10/02/2026 15:42 | 100 | 142.10 |
| 10/02/2026 15:42 | 5 | 142.09 |
| 10/02/2026 15:42 | 100 | 142.04 |
| 10/02/2026 15:42 | 40 | 142.07 |
| 10/02/2026 15:42 | 100 | 142.015 |
| 10/02/2026 15:42 | 100 | 142.015 |
| 10/02/2026 15:42 | 100 | 142.015 |
| 10/02/2026 15:42 | 100 | 142.04 |
| 10/02/2026 15:42 | 1 | 142.10 |
| 10/02/2026 15:42 | 5 | 142.03 |
| 10/02/2026 15:42 | 79 | 142.00 |
| 10/02/2026 15:42 | 20 | 142.00 |
| 10/02/2026 15:42 | 7 | 142.00 |
| 10/02/2026 15:42 | 1 | 142.00 |
| 10/02/2026 15:42 | 450 | 142.00 |
| 10/02/2026 15:42 | 1 | 141.955 |
| 10/02/2026 15:42 | 10 | 141.96 |
| 10/02/2026 15:42 | 11 | 141.96 |
| 10/02/2026 15:42 | 100 | 141.96 |
| 10/02/2026 15:42 | 100 | 141.91 |
| 10/02/2026 15:42 | 4 | 141.90 |
| 10/02/2026 15:42 | 16 | 141.90 |
| 10/02/2026 15:42 | 30 | 141.87 |
| 10/02/2026 15:42 | 96 | 141.89 |
| 10/02/2026 15:42 | 30 | 141.91 |
| 10/02/2026 15:42 | 100 | 141.91 |
| 10/02/2026 15:42 | 11 | 141.95 |
| 10/02/2026 15:42 | 1 | 141.95 |
| 10/02/2026 15:42 | 100 | 141.95 |
| 10/02/2026 15:42 | 3 | 141.94 |
| 10/02/2026 15:42 | 43 | 141.85 |
| 10/02/2026 15:42 | 200 | 141.85 |
| 10/02/2026 15:42 | 90 | 141.83 |
| 10/02/2026 15:42 | 100 | 141.78 |
| 10/02/2026 15:42 | 20 | 141.74 |
| 10/02/2026 15:42 | 99 | 141.74 |
| 10/02/2026 15:42 | 1 | 141.74 |
| 10/02/2026 15:42 | 80 | 141.75 |
| 10/02/2026 15:42 | 100 | 141.78 |
| 10/02/2026 15:42 | 100 | 141.83 |
| 10/02/2026 15:42 | 28 | 141.83 |
| 10/02/2026 15:42 | 100 | 141.83 |
| 10/02/2026 15:42 | 10 | 141.85 |
| 10/02/2026 15:42 | 100 | 141.91 |
| 10/02/2026 15:42 | 5 | 141.93 |
| 10/02/2026 15:42 | 100 | 141.955 |
| 10/02/2026 15:42 | 1 | 142.00 |
| 10/02/2026 15:42 | 49 | 142.00 |
| 10/02/2026 15:42 | 40 | 141.99 |
| 10/02/2026 15:42 | 20 | 141.99 |
| 10/02/2026 15:42 | 20 | 141.99 |
| 10/02/2026 15:42 | 20 | 141.99 |
| 10/02/2026 15:42 | 20 | 141.99 |
| 10/02/2026 15:42 | 100 | 141.91 |
| 10/02/2026 15:42 | 100 | 141.91 |
| 10/02/2026 15:42 | 200 | 141.91 |
| 10/02/2026 15:42 | 100 | 141.91 |
| 10/02/2026 15:42 | 1 | 141.91 |
| 10/02/2026 15:42 | 99 | 141.91 |
| 10/02/2026 15:42 | 1 | 141.91 |
| 10/02/2026 15:42 | 100 | 141.91 |
| 10/02/2026 15:41 | 100 | 142.00 |
| 10/02/2026 15:41 | 200 | 142.00 |
| 10/02/2026 15:41 | 4 | 142.00 |
| 10/02/2026 15:41 | 50 | 142.00 |
| 10/02/2026 15:41 | 10 | 142.00 |
| 10/02/2026 15:41 | 2 | 142.00 |
| 10/02/2026 15:41 | 5 | 142.00 |
| 10/02/2026 15:41 | 26 | 142.00 |
| 10/02/2026 15:41 | 15 | 142.00 |
| 10/02/2026 15:41 | 10 | 142.00 |
| 10/02/2026 15:41 | 42 | 142.00 |
| 10/02/2026 15:41 | 300 | 142.00 |
| 10/02/2026 15:41 | 6 | 142.00 |
| 10/02/2026 15:41 | 70 | 142.00 |
| 10/02/2026 15:41 | 2 | 142.00 |
| 10/02/2026 15:41 | 12 | 141.94 |
| 10/02/2026 15:41 | 5 | 141.94 |
| 10/02/2026 15:41 | 50 | 141.94 |
| 10/02/2026 15:41 | 100 | 141.94 |
| 10/02/2026 15:41 | 5 | 141.90 |
| 10/02/2026 15:41 | 15 | 141.82 |
| 10/02/2026 15:41 | 5 | 141.82 |
| 10/02/2026 15:41 | 1 | 141.85 |
| 10/02/2026 15:41 | 100 | 141.90 |
| 10/02/2026 15:41 | 77 | 141.85 |
| 10/02/2026 15:41 | 7 | 141.85 |
| 10/02/2026 15:41 | 303 | 141.85 |
| 10/02/2026 15:41 | 97 | 141.85 |
| 10/02/2026 15:41 | 1 | 141.84 |
| 10/02/2026 15:41 | 74 | 141.84 |
| 10/02/2026 15:41 | 26 | 141.84 |
| 10/02/2026 15:41 | 26 | 141.84 |
| 10/02/2026 15:41 | 74 | 141.83 |
| 10/02/2026 15:41 | 76 | 141.83 |
| 10/02/2026 15:41 | 50 | 141.83 |
| 10/02/2026 15:41 | 200 | 141.80 |
| 10/02/2026 15:41 | 1 | 141.78 |
| 10/02/2026 15:41 | 1 | 141.695 |
| 10/02/2026 15:41 | 20 | 141.68 |
| 10/02/2026 15:41 | 100 | 141.68 |
| 10/02/2026 15:41 | 20 | 141.67 |
| 10/02/2026 15:41 | 100 | 141.63 |
| 10/02/2026 15:41 | 20 | 141.64 |
| 10/02/2026 15:41 | 1 | 141.64 |
| 10/02/2026 15:41 | 79 | 141.62 |
| 10/02/2026 15:41 | 21 | 141.62 |
| 10/02/2026 15:41 | 21 | 141.62 |
| 10/02/2026 15:41 | 2 | 141.54 |
| 10/02/2026 15:41 | 300 | 141.63 |
| 10/02/2026 15:41 | 100 | 141.67 |
| 10/02/2026 15:41 | 100 | 141.70 |
| 10/02/2026 15:41 | 11 | 141.70 |
| 10/02/2026 15:41 | 89 | 141.70 |
| 10/02/2026 15:41 | 5 | 141.71 |
| 10/02/2026 15:41 | 100 | 141.71 |
| 10/02/2026 15:41 | 80 | 141.75 |
| 10/02/2026 15:41 | 200 | 141.81 |
| 10/02/2026 15:41 | 1 | 141.81 |
| 10/02/2026 15:41 | 194 | 141.81 |
| 10/02/2026 15:41 | 2 | 141.81 |
| 10/02/2026 15:41 | 4 | 141.81 |
| 10/02/2026 15:41 | 100 | 141.83 |
| 10/02/2026 15:41 | 100 | 141.83 |
| 10/02/2026 15:41 | 50 | 141.885 |
| 10/02/2026 15:41 | 1 | 141.92 |
| 10/02/2026 15:41 | 4 | 141.92 |
| 10/02/2026 15:41 | 7 | 141.90 |
| 10/02/2026 15:41 | 1 | 141.90 |
| 10/02/2026 15:41 | 1 | 141.91 |
| 10/02/2026 15:41 | 20 | 141.88 |
| 10/02/2026 15:41 | 800 | 141.89 |
| 10/02/2026 15:41 | 6 | 141.84 |
| 10/02/2026 15:41 | 1 | 141.87 |
| 10/02/2026 15:41 | 200 | 141.85 |
| 10/02/2026 15:41 | 100 | 141.80 |
| 10/02/2026 15:41 | 2 | 141.80 |
| 10/02/2026 15:41 | 40 | 141.78 |
| 10/02/2026 15:41 | 4 | 141.78 |
| 10/02/2026 15:41 | 5 | 141.77 |
| 10/02/2026 15:41 | 5 | 141.77 |
| 10/02/2026 15:41 | 50 | 141.77 |
| 10/02/2026 15:41 | 300 | 141.76 |
| 10/02/2026 15:41 | 100 | 141.74 |
| 10/02/2026 15:41 | 100 | 141.75 |
| 10/02/2026 15:41 | 2 | 141.74 |
| 10/02/2026 15:41 | 100 | 141.75 |
| 10/02/2026 15:41 | 1 | 141.76 |
| 10/02/2026 15:41 | 339 | 141.76 |
| 10/02/2026 15:41 | 1 | 141.76 |
| 10/02/2026 15:41 | 60 | 141.76 |
| 10/02/2026 15:41 | 48 | 141.76 |
| 10/02/2026 15:41 | 5 | 141.75 |
| 10/02/2026 15:41 | 1 | 141.75 |
| 10/02/2026 15:41 | 15 | 141.75 |
| 10/02/2026 15:41 | 1 | 141.73 |
| 10/02/2026 15:41 | 5 | 141.70 |
| 10/02/2026 15:41 | 20 | 141.70 |
| 10/02/2026 15:41 | 1 | 141.70 |
| 10/02/2026 15:41 | 2 | 141.70 |
| 10/02/2026 15:41 | 1 | 141.61 |
| 10/02/2026 15:41 | 100 | 141.61 |
| 10/02/2026 15:41 | 39 | 141.64 |
| 10/02/2026 15:41 | 100 | 141.64 |
| 10/02/2026 15:41 | 12 | 141.60 |
| 10/02/2026 15:41 | 49 | 141.60 |
| 10/02/2026 15:41 | 1 | 141.60 |
| 10/02/2026 15:41 | 700 | 141.58 |
| 10/02/2026 15:41 | 100 | 141.53 |
| 10/02/2026 15:41 | 90 | 141.50 |
| 10/02/2026 15:41 | 6 | 141.50 |
| 10/02/2026 15:41 | 38 | 141.49 |
| 10/02/2026 15:41 | 62 | 141.49 |
| 10/02/2026 15:41 | 100 | 141.49 |
| 10/02/2026 15:41 | 100 | 141.48 |
| 10/02/2026 15:41 | 100 | 141.48 |
| 10/02/2026 15:41 | 100 | 141.48 |
| 10/02/2026 15:41 | 10 | 141.45 |
| 10/02/2026 15:41 | 100 | 141.461 |
| 10/02/2026 15:41 | 21 | 141.47 |
| 10/02/2026 15:41 | 79 | 141.47 |
| 10/02/2026 15:41 | 20 | 141.46 |
| 10/02/2026 15:41 | 1 | 141.46 |
| 10/02/2026 15:41 | 70 | 141.43 |
| 10/02/2026 15:41 | 30 | 141.43 |
| 10/02/2026 15:41 | 100 | 141.38 |
| 10/02/2026 15:41 | 100 | 141.37 |
| 10/02/2026 15:41 | 98 | 141.37 |
| 10/02/2026 15:41 | 1 | 141.37 |
| 10/02/2026 15:41 | 1 | 141.37 |
| 10/02/2026 15:41 | 30 | 141.44 |
| 10/02/2026 15:41 | 1 | 141.425 |
| 10/02/2026 15:41 | 1 | 141.44 |
| 10/02/2026 15:41 | 100 | 141.44 |
| 10/02/2026 15:41 | 13 | 141.44 |
| 10/02/2026 15:41 | 100 | 141.44 |
| 10/02/2026 15:41 | 49 | 141.36 |
| 10/02/2026 15:41 | 100 | 141.41 |
| 10/02/2026 15:41 | 2 | 141.42 |
| 10/02/2026 15:41 | 50 | 141.47 |
| 10/02/2026 15:41 | 1 | 141.49 |
| 10/02/2026 15:41 | 100 | 141.52 |
| 10/02/2026 15:41 | 100 | 141.53 |
| 10/02/2026 15:41 | 4 | 141.61 |
| 10/02/2026 15:41 | 1 | 141.57 |
| 10/02/2026 15:41 | 100 | 141.54 |
| 10/02/2026 15:41 | 1 | 141.50 |
| 10/02/2026 15:41 | 44 | 141.50 |
| 10/02/2026 15:41 | 1 | 141.47 |
| 10/02/2026 15:41 | 100 | 141.47 |
| 10/02/2026 15:41 | 20 | 141.45 |
| 10/02/2026 15:41 | 100 | 141.39 |
| 10/02/2026 15:41 | 200 | 141.39 |
| 10/02/2026 15:41 | 115 | 141.38 |
| 10/02/2026 15:41 | 1 | 141.39 |
| 10/02/2026 15:41 | 100 | 141.39 |
| 10/02/2026 15:41 | 1 | 141.35 |
| 10/02/2026 15:41 | 100 | 141.35 |
| 10/02/2026 15:41 | 9 | 141.33 |
| 10/02/2026 15:41 | 100 | 141.27 |
| 10/02/2026 15:41 | 300 | 141.27 |
| 10/02/2026 15:41 | 100 | 141.31 |
| 10/02/2026 15:41 | 12 | 141.35 |
| 10/02/2026 15:41 | 48 | 141.40 |
| 10/02/2026 15:41 | 100 | 141.40 |
| 10/02/2026 15:41 | 2 | 141.40 |
| 10/02/2026 15:41 | 5 | 141.40 |
| 10/02/2026 15:41 | 53 | 141.42 |
| 10/02/2026 15:41 | 100 | 141.42 |
| 10/02/2026 15:41 | 24 | 141.44 |
| 10/02/2026 15:41 | 100 | 141.44 |
| 10/02/2026 15:41 | 100 | 141.44 |
| 10/02/2026 15:41 | 88 | 141.46 |
| 10/02/2026 15:41 | 100 | 141.46 |
| 10/02/2026 15:41 | 1 | 141.48 |
| 10/02/2026 15:41 | 100 | 141.48 |
| 10/02/2026 15:41 | 100 | 141.48 |
| 10/02/2026 15:41 | 2 | 141.49 |
| 10/02/2026 15:41 | 16 | 141.50 |
| 10/02/2026 15:41 | 100 | 141.50 |
| 10/02/2026 15:41 | 600 | 141.50 |
| 10/02/2026 15:41 | 10 | 141.50 |
| 10/02/2026 15:41 | 650 | 141.50 |
| 10/02/2026 15:41 | 100 | 141.50 |
| 10/02/2026 15:41 | 10 | 141.50 |
| 10/02/2026 15:41 | 68 | 141.50 |
| 10/02/2026 15:41 | 100 | 141.57 |
| 10/02/2026 15:41 | 81 | 141.63 |
| 10/02/2026 15:41 | 1 | 141.63 |
| 10/02/2026 15:41 | 18 | 141.63 |
| 10/02/2026 15:41 | 1 | 141.63 |
| 10/02/2026 15:41 | 100 | 141.63 |
| 10/02/2026 15:41 | 20 | 141.64 |
| 10/02/2026 15:41 | 29 | 141.65 |
| 10/02/2026 15:41 | 3 | 141.65 |
| 10/02/2026 15:41 | 80 | 141.64 |
| 10/02/2026 15:41 | 20 | 141.64 |
| 10/02/2026 15:41 | 1 | 141.64 |
| 10/02/2026 15:40 | 4 | 141.62 |
| 10/02/2026 15:40 | 1 | 141.62 |
| 10/02/2026 15:40 | 95 | 141.62 |
| 10/02/2026 15:40 | 4 | 141.62 |
| 10/02/2026 15:40 | 100 | 141.62 |
| 10/02/2026 15:40 | 12 | 141.60 |
| 10/02/2026 15:40 | 200 | 141.60 |
| 10/02/2026 15:40 | 100 | 141.60 |
| 10/02/2026 15:40 | 12 | 141.58 |
| 10/02/2026 15:40 | 45 | 141.52 |
| 10/02/2026 15:40 | 35 | 141.52 |
| 10/02/2026 15:40 | 100 | 141.52 |
| 10/02/2026 15:40 | 100 | 141.52 |
| 10/02/2026 15:40 | 5 | 141.52 |
| 10/02/2026 15:40 | 700 | 141.54 |
| 10/02/2026 15:40 | 64 | 141.54 |
| 10/02/2026 15:40 | 89 | 141.54 |
| 10/02/2026 15:40 | 100 | 141.55 |
| 10/02/2026 15:40 | 11 | 141.54 |
| 10/02/2026 15:40 | 6 | 141.56 |
| 10/02/2026 15:40 | 99 | 141.56 |
| 10/02/2026 15:40 | 1 | 141.56 |
| 10/02/2026 15:40 | 100 | 141.56 |
| 10/02/2026 15:40 | 10 | 141.59 |
| 10/02/2026 15:40 | 20 | 141.61 |
| 10/02/2026 15:40 | 4 | 141.57 |
| 10/02/2026 15:40 | 4 | 141.57 |
| 10/02/2026 15:40 | 1 | 141.58 |
| 10/02/2026 15:40 | 2 | 141.58 |
| 10/02/2026 15:40 | 100 | 141.58 |
| 10/02/2026 15:40 | 49 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 101 | 141.60 |
| 10/02/2026 15:40 | 100 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 8 | 141.60 |
| 10/02/2026 15:40 | 103 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.60 |
| 10/02/2026 15:40 | 10 | 141.62 |
| 10/02/2026 15:40 | 10 | 141.62 |
| 10/02/2026 15:40 | 11 | 141.66 |
| 10/02/2026 15:40 | 12 | 141.65 |
| 10/02/2026 15:40 | 1 | 141.60 |
| 10/02/2026 15:40 | 2 | 141.60 |
| 10/02/2026 15:40 | 24 | 141.60 |
| 10/02/2026 15:40 | 1 | 141.60 |
| 10/02/2026 15:40 | 1 | 141.62 |
| 10/02/2026 15:40 | 7 | 141.62 |
| 10/02/2026 15:40 | 1 | 141.62 |
| 10/02/2026 15:40 | 100 | 141.62 |
| 10/02/2026 15:40 | 100 | 141.62 |
| 10/02/2026 15:40 | 20 | 141.66 |
| 10/02/2026 15:40 | 200 | 141.66 |
| 10/02/2026 15:40 | 64 | 141.67 |
| 10/02/2026 15:40 | 636 | 141.67 |
| 10/02/2026 15:40 | 1 | 141.71 |
| 10/02/2026 15:40 | 100 | 141.71 |
| 10/02/2026 15:40 | 100 | 141.71 |
| 10/02/2026 15:40 | 1 | 141.66 |
| 10/02/2026 15:40 | 3 | 141.62 |
| 10/02/2026 15:40 | 100 | 141.64 |
| 10/02/2026 15:40 | 1 | 141.65 |
| 10/02/2026 15:40 | 183 | 141.65 |
| 10/02/2026 15:40 | 1 | 141.66 |
| 10/02/2026 15:40 | 200 | 141.74 |
| 10/02/2026 15:40 | 3 | 141.70 |
| 10/02/2026 15:40 | 5 | 141.70 |
| 10/02/2026 15:40 | 3 | 141.70 |
| 10/02/2026 15:40 | 50 | 141.70 |
| 10/02/2026 15:40 | 5 | 141.69 |
| 10/02/2026 15:40 | 39 | 141.69 |
| 10/02/2026 15:40 | 61 | 141.69 |
| 10/02/2026 15:40 | 20 | 141.68 |
| 10/02/2026 15:40 | 100 | 141.68 |
| 10/02/2026 15:40 | 6 | 141.68 |
| 10/02/2026 15:40 | 38 | 141.68 |
| 10/02/2026 15:40 | 100 | 141.68 |
| 10/02/2026 15:40 | 100 | 141.68 |
| 10/02/2026 15:40 | 10 | 141.64 |
| 10/02/2026 15:40 | 23 | 141.60 |
| 10/02/2026 15:40 | 1 | 141.64 |
| 10/02/2026 15:40 | 300 | 141.64 |
| 10/02/2026 15:40 | 100 | 141.64 |
| 10/02/2026 15:40 | 41 | 141.64 |
| 10/02/2026 15:40 | 1 | 141.64 |
| 10/02/2026 15:40 | 58 | 141.64 |
| 10/02/2026 15:40 | 100 | 141.64 |
| 10/02/2026 15:40 | 300 | 141.61 |
| 10/02/2026 15:40 | 1 | 141.60 |
| 10/02/2026 15:40 | 156 | 141.60 |
| 10/02/2026 15:40 | 20 | 141.58 |
| 10/02/2026 15:40 | 100 | 141.58 |
| 10/02/2026 15:40 | 100 | 141.51 |
| 10/02/2026 15:40 | 90 | 141.52 |
| 10/02/2026 15:40 | 100 | 141.52 |
| 10/02/2026 15:40 | 10 | 141.52 |
| 10/02/2026 15:40 | 100 | 141.52 |
| 10/02/2026 15:40 | 100 | 141.50 |
| 10/02/2026 15:40 | 100 | 141.50 |
| 10/02/2026 15:40 | 140 | 141.50 |
| 10/02/2026 15:40 | 1 | 141.50 |
| 10/02/2026 15:40 | 1 | 141.40 |
| 10/02/2026 15:40 | 100 | 141.40 |
| 10/02/2026 15:40 | 49 | 141.40 |
| 10/02/2026 15:40 | 1 | 141.40 |
| 10/02/2026 15:40 | 50 | 141.40 |
| 10/02/2026 15:40 | 2 | 141.47 |
| 10/02/2026 15:40 | 300 | 141.47 |
| 10/02/2026 15:40 | 1 | 141.45 |
| 10/02/2026 15:40 | 22 | 141.46 |
| 10/02/2026 15:40 | 1 | 141.46 |
| 10/02/2026 15:40 | 77 | 141.46 |
| 10/02/2026 15:40 | 100 | 141.50 |
| 10/02/2026 15:40 | 32 | 141.46 |
| 10/02/2026 15:40 | 76 | 141.45 |
| 10/02/2026 15:40 | 100 | 141.45 |
| 10/02/2026 15:40 | 100 | 141.45 |
| 10/02/2026 15:40 | 76 | 141.38 |
| 10/02/2026 15:40 | 24 | 141.35 |
| 10/02/2026 15:40 | 100 | 141.33 |
| 10/02/2026 15:40 | 56 | 141.33 |
| 10/02/2026 15:40 | 1 | 141.33 |
| 10/02/2026 15:40 | 1 | 141.33 |
| 10/02/2026 15:40 | 100 | 141.33 |
| 10/02/2026 15:40 | 100 | 141.33 |
| 10/02/2026 15:40 | 100 | 141.33 |
| 10/02/2026 15:40 | 5 | 141.35 |
| 10/02/2026 15:40 | 9 | 141.43 |
| 10/02/2026 15:40 | 1 | 141.43 |
| 10/02/2026 15:40 | 1 | 141.47 |
| 10/02/2026 15:40 | 100 | 141.48 |
| 10/02/2026 15:40 | 2 | 141.49 |
| 10/02/2026 15:40 | 1 | 141.50 |
| 10/02/2026 15:40 | 100 | 141.50 |
| 10/02/2026 15:40 | 111 | 141.53 |
| 10/02/2026 15:40 | 8 | 141.58 |
| 10/02/2026 15:40 | 1 | 141.58 |
| 10/02/2026 15:40 | 6 | 141.63 |
| 10/02/2026 15:40 | 10 | 141.64 |
| 10/02/2026 15:40 | 100 | 141.64 |
| 10/02/2026 15:40 | 100 | 141.64 |
| 10/02/2026 15:39 | 100 | 141.64 |
| 10/02/2026 15:39 | 537 | 141.65 |
| 10/02/2026 15:39 | 1 | 141.65 |
| 10/02/2026 15:39 | 600 | 141.65 |
| 10/02/2026 15:39 | 30 | 141.70 |
| 10/02/2026 15:39 | 10 | 141.70 |
| 10/02/2026 15:39 | 40 | 141.70 |
| 10/02/2026 15:39 | 36 | 141.74 |
| 10/02/2026 15:39 | 48 | 141.74 |
| 10/02/2026 15:39 | 16 | 141.74 |
| 10/02/2026 15:39 | 100 | 141.74 |
| 10/02/2026 15:39 | 7 | 141.73 |
| 10/02/2026 15:39 | 39 | 141.73 |
| 10/02/2026 15:39 | 4 | 141.73 |
| 10/02/2026 15:39 | 5 | 141.73 |
| 10/02/2026 15:39 | 16 | 141.71 |
| 10/02/2026 15:39 | 98 | 141.60 |
| 10/02/2026 15:39 | 77 | 141.60 |
| 10/02/2026 15:39 | 100 | 141.60 |
| 10/02/2026 15:39 | 100 | 141.60 |
| 10/02/2026 15:39 | 100 | 141.60 |
| 10/02/2026 15:39 | 20 | 141.60 |
| 10/02/2026 15:39 | 5 | 141.61 |
| 10/02/2026 15:39 | 1 | 141.61 |
| 10/02/2026 15:39 | 150 | 141.58 |
| 10/02/2026 15:39 | 100 | 141.58 |
| 10/02/2026 15:39 | 5 | 141.51 |
| 10/02/2026 15:39 | 15 | 141.51 |
| 10/02/2026 15:39 | 5 | 141.50 |
| 10/02/2026 15:39 | 35 | 141.48 |
| 10/02/2026 15:39 | 100 | 141.46 |
| 10/02/2026 15:39 | 25 | 141.46 |
| 10/02/2026 15:39 | 100 | 141.46 |
| 10/02/2026 15:39 | 100 | 141.48 |
| 10/02/2026 15:39 | 82 | 141.52 |
| 10/02/2026 15:39 | 18 | 141.51 |
| 10/02/2026 15:39 | 49 | 141.55 |
| 10/02/2026 15:39 | 1 | 141.55 |
| 10/02/2026 15:39 | 60 | 141.52 |
| 10/02/2026 15:39 | 100 | 141.47 |
| 10/02/2026 15:39 | 80 | 141.48 |
| 10/02/2026 15:39 | 20 | 141.48 |
| 10/02/2026 15:39 | 16 | 141.50 |
| 10/02/2026 15:39 | 22 | 141.50 |
| 10/02/2026 15:39 | 100 | 141.48 |
| 10/02/2026 15:39 | 20 | 141.47 |
| 10/02/2026 15:39 | 20 | 141.44 |
| 10/02/2026 15:39 | 5 | 141.45 |
| 10/02/2026 15:39 | 1 | 141.44 |
| 10/02/2026 15:39 | 100 | 141.39 |
| 10/02/2026 15:39 | 100 | 141.39 |
| 10/02/2026 15:39 | 100 | 141.37 |
| 10/02/2026 15:39 | 25 | 141.35 |
| 10/02/2026 15:39 | 1 | 141.29 |
| 10/02/2026 15:39 | 40 | 141.31 |
| 10/02/2026 15:39 | 100 | 141.31 |
| 10/02/2026 15:39 | 137 | 141.30 |
| 10/02/2026 15:39 | 100 | 141.26 |
| 10/02/2026 15:39 | 100 | 141.26 |
| 10/02/2026 15:39 | 100 | 141.24 |
| 10/02/2026 15:39 | 100 | 141.255 |
| 10/02/2026 15:39 | 20 | 141.25 |
| 10/02/2026 15:39 | 100 | 141.26 |
| 10/02/2026 15:39 | 100 | 141.31 |
| 10/02/2026 15:39 | 100 | 141.31 |
| 10/02/2026 15:39 | 5 | 141.35 |
| 10/02/2026 15:39 | 54 | 141.32 |
| 10/02/2026 15:39 | 3 | 141.32 |
| 10/02/2026 15:39 | 1 | 141.33 |
| 10/02/2026 15:39 | 4 | 141.33 |
| 10/02/2026 15:39 | 2 | 141.33 |
| 10/02/2026 15:39 | 1 | 141.35 |
| 10/02/2026 15:39 | 1 | 141.35 |
| 10/02/2026 15:39 | 98 | 141.35 |
| 10/02/2026 15:39 | 3 | 141.35 |
| 10/02/2026 15:39 | 2 | 141.37 |
| 10/02/2026 15:39 | 41 | 141.39 |
| 10/02/2026 15:39 | 9 | 141.39 |
| 10/02/2026 15:39 | 100 | 141.41 |
| 10/02/2026 15:39 | 17 | 141.40 |
| 10/02/2026 15:39 | 83 | 141.40 |
| 10/02/2026 15:39 | 100 | 141.41 |
| 10/02/2026 15:39 | 5 | 141.44 |
| 10/02/2026 15:39 | 100 | 141.505 |
| 10/02/2026 15:39 | 107 | 141.52 |
| 10/02/2026 15:39 | 10 | 141.50 |
| 10/02/2026 15:39 | 4 | 141.50 |
| 10/02/2026 15:39 | 54 | 141.44 |
| 10/02/2026 15:39 | 100 | 141.44 |
| 10/02/2026 15:39 | 100 | 141.405 |
| 10/02/2026 15:39 | 100 | 141.42 |
| 10/02/2026 15:39 | 60 | 141.37 |
| 10/02/2026 15:39 | 1 | 141.37 |
| 10/02/2026 15:39 | 16 | 141.39 |
| 10/02/2026 15:39 | 200 | 141.39 |
| 10/02/2026 15:39 | 1 | 141.39 |
| 10/02/2026 15:39 | 2 | 141.40 |
| 10/02/2026 15:39 | 100 | 141.455 |
| 10/02/2026 15:39 | 100 | 141.52 |
| 10/02/2026 15:39 | 64 | 141.53 |
| 10/02/2026 15:39 | 36 | 141.53 |
| 10/02/2026 15:39 | 6 | 141.53 |
| 10/02/2026 15:39 | 194 | 141.53 |
| 10/02/2026 15:39 | 200 | 141.53 |
| 10/02/2026 15:39 | 100 | 141.53 |
| 10/02/2026 15:39 | 20 | 141.54 |
| 10/02/2026 15:39 | 6 | 141.54 |
| 10/02/2026 15:39 | 20 | 141.54 |
| 10/02/2026 15:39 | 2 | 141.60 |
| 10/02/2026 15:39 | 28 | 141.59 |
| 10/02/2026 15:39 | 100 | 141.59 |
| 10/02/2026 15:39 | 100 | 141.59 |
| 10/02/2026 15:39 | 100 | 141.59 |
| 10/02/2026 15:39 | 99 | 141.59 |
| 10/02/2026 15:39 | 1 | 141.59 |
| 10/02/2026 15:39 | 99 | 141.59 |
| 10/02/2026 15:39 | 1 | 141.59 |
| 10/02/2026 15:39 | 99 | 141.59 |
| 10/02/2026 15:39 | 1 | 141.59 |
| 10/02/2026 15:39 | 100 | 141.59 |
| 10/02/2026 15:39 | 1 | 141.59 |
| 10/02/2026 15:39 | 68 | 141.59 |
| 10/02/2026 15:39 | 100 | 141.59 |
| 10/02/2026 15:39 | 50 | 141.53 |
| 10/02/2026 15:39 | 32 | 141.59 |
| 10/02/2026 15:39 | 68 | 141.59 |
| 10/02/2026 15:39 | 32 | 141.59 |
| 10/02/2026 15:39 | 100 | 141.59 |
| 10/02/2026 15:39 | 100 | 141.59 |
| 10/02/2026 15:39 | 100 | 141.59 |
| 10/02/2026 15:39 | 100 | 141.54 |
| 10/02/2026 15:39 | 200 | 141.54 |
| 10/02/2026 15:39 | 29 | 141.52 |
| 10/02/2026 15:39 | 100 | 141.52 |
| 10/02/2026 15:39 | 100 | 141.52 |
| 10/02/2026 15:39 | 99 | 141.52 |
| 10/02/2026 15:39 | 1 | 141.52 |
| 10/02/2026 15:39 | 99 | 141.52 |
| 10/02/2026 15:39 | 1 | 141.52 |
| 10/02/2026 15:39 | 100 | 141.52 |
| 10/02/2026 15:39 | 100 | 141.51 |
| 10/02/2026 15:38 | 100 | 141.445 |
| 10/02/2026 15:38 | 100 | 141.40 |
| 10/02/2026 15:38 | 79 | 141.40 |
| 10/02/2026 15:38 | 21 | 141.40 |
| 10/02/2026 15:38 | 47 | 141.40 |
| 10/02/2026 15:38 | 91 | 141.40 |
| 10/02/2026 15:38 | 100 | 141.40 |
| 10/02/2026 15:38 | 20 | 141.40 |
| 10/02/2026 15:38 | 21 | 141.40 |
| 10/02/2026 15:38 | 247 | 141.39 |
| 10/02/2026 15:38 | 100 | 141.40 |
| 10/02/2026 15:38 | 300 | 141.41 |
| 10/02/2026 15:38 | 200 | 141.43 |
| 10/02/2026 15:38 | 80 | 141.46 |
| 10/02/2026 15:38 | 5 | 141.45 |
| 10/02/2026 15:38 | 5 | 141.43 |
| 10/02/2026 15:38 | 1 | 141.28 |
| 10/02/2026 15:38 | 100 | 141.37 |
| 10/02/2026 15:38 | 4 | 141.30 |
| 10/02/2026 15:38 | 4 | 141.33 |
| 10/02/2026 15:38 | 35 | 141.33 |
| 10/02/2026 15:38 | 1 | 141.36 |
| 10/02/2026 15:38 | 5 | 141.40 |
| 10/02/2026 15:38 | 95 | 141.40 |
| 10/02/2026 15:38 | 30 | 141.40 |
| 10/02/2026 15:38 | 1 | 141.40 |
| 10/02/2026 15:38 | 5 | 141.40 |
| 10/02/2026 15:38 | 5 | 141.40 |
| 10/02/2026 15:38 | 5 | 141.41 |
| 10/02/2026 15:38 | 10 | 141.45 |
| 10/02/2026 15:38 | 30 | 141.50 |
| 10/02/2026 15:38 | 70 | 141.50 |
| 10/02/2026 15:38 | 30 | 141.50 |
| 10/02/2026 15:38 | 10 | 141.50 |
| 10/02/2026 15:38 | 5 | 141.50 |
| 10/02/2026 15:38 | 4 | 141.50 |
| 10/02/2026 15:38 | 10 | 141.50 |
| 10/02/2026 15:38 | 80 | 141.50 |
| 10/02/2026 15:38 | 50 | 141.50 |
| 10/02/2026 15:38 | 100 | 141.52 |
| 10/02/2026 15:38 | 100 | 141.51 |
| 10/02/2026 15:38 | 70 | 141.51 |
| 10/02/2026 15:38 | 6 | 141.53 |
| 10/02/2026 15:38 | 106 | 141.53 |
| 10/02/2026 15:38 | 100 | 141.54 |
| 10/02/2026 15:38 | 2 | 141.53 |
| 10/02/2026 15:38 | 200 | 141.605 |
| 10/02/2026 15:38 | 1 | 141.54 |
| 10/02/2026 15:38 | 2 | 141.54 |
| 10/02/2026 15:38 | 5 | 141.54 |
| 10/02/2026 15:38 | 3 | 141.54 |
| 10/02/2026 15:38 | 5 | 141.58 |
| 10/02/2026 15:38 | 7 | 141.54 |
| 10/02/2026 15:38 | 1 | 141.55 |
| 10/02/2026 15:38 | 50 | 141.59 |
| 10/02/2026 15:38 | 36 | 141.59 |
| 10/02/2026 15:38 | 114 | 141.59 |
| 10/02/2026 15:38 | 86 | 141.60 |
| 10/02/2026 15:38 | 14 | 141.60 |
| 10/02/2026 15:38 | 16 | 141.60 |
| 10/02/2026 15:38 | 100 | 141.61 |
| 10/02/2026 15:38 | 1 | 141.61 |
| 10/02/2026 15:38 | 4 | 141.61 |
| 10/02/2026 15:38 | 100 | 141.61 |
| 10/02/2026 15:38 | 100 | 141.63 |
| 10/02/2026 15:38 | 9 | 141.62 |
| 10/02/2026 15:38 | 100 | 141.72 |
| 10/02/2026 15:38 | 3 | 141.75 |
| 10/02/2026 15:38 | 30 | 141.75 |
| 10/02/2026 15:38 | 100 | 141.76 |
| 10/02/2026 15:38 | 100 | 141.77 |
| 10/02/2026 15:38 | 100 | 141.77 |
| 10/02/2026 15:38 | 100 | 141.77 |
| 10/02/2026 15:38 | 10 | 141.77 |
| 10/02/2026 15:38 | 1 | 141.77 |
| 10/02/2026 15:38 | 100 | 141.77 |
| 10/02/2026 15:38 | 100 | 141.78 |
| 10/02/2026 15:38 | 5 | 141.78 |
| 10/02/2026 15:38 | 100 | 141.78 |
| 10/02/2026 15:38 | 200 | 141.88 |
| 10/02/2026 15:38 | 1 | 141.80 |
| 10/02/2026 15:38 | 100 | 141.79 |
| 10/02/2026 15:38 | 200 | 141.75 |
| 10/02/2026 15:38 | 1 | 141.75 |
| 10/02/2026 15:38 | 90 | 141.67 |
| 10/02/2026 15:38 | 1 | 141.67 |
| 10/02/2026 15:38 | 9 | 141.67 |
| 10/02/2026 15:38 | 27 | 141.74 |
| 10/02/2026 15:38 | 72 | 141.74 |
| 10/02/2026 15:38 | 1 | 141.74 |
| 10/02/2026 15:38 | 100 | 141.76 |
| 10/02/2026 15:38 | 100 | 141.80 |
| 10/02/2026 15:38 | 73 | 141.90 |
| 10/02/2026 15:38 | 78 | 141.90 |
| 10/02/2026 15:38 | 1 | 141.90 |
| 10/02/2026 15:38 | 80 | 141.90 |
| 10/02/2026 15:38 | 80 | 141.90 |
| 10/02/2026 15:38 | 20 | 141.90 |
| 10/02/2026 15:38 | 50 | 141.86 |
| 10/02/2026 15:38 | 20 | 141.85 |
| 10/02/2026 15:38 | 1 | 141.80 |
| 10/02/2026 15:38 | 40 | 141.79 |
| 10/02/2026 15:38 | 100 | 141.79 |
| 10/02/2026 15:38 | 100 | 141.75 |
| 10/02/2026 15:38 | 4 | 141.74 |
| 10/02/2026 15:38 | 47 | 141.65 |
| 10/02/2026 15:38 | 95 | 141.65 |
| 10/02/2026 15:38 | 100 | 141.65 |
| 10/02/2026 15:38 | 100 | 141.695 |
| 10/02/2026 15:38 | 58 | 141.695 |
| 10/02/2026 15:38 | 38 | 141.685 |
| 10/02/2026 15:38 | 41 | 141.67 |
| 10/02/2026 15:38 | 77 | 141.675 |
| 10/02/2026 15:38 | 47 | 141.67 |
| 10/02/2026 15:38 | 16 | 141.63 |
| 10/02/2026 15:38 | 16 | 141.63 |
| 10/02/2026 15:38 | 16 | 141.61 |
| 10/02/2026 15:38 | 77 | 141.61 |
| 10/02/2026 15:38 | 151 | 141.62 |
| 10/02/2026 15:38 | 3 | 141.60 |
| 10/02/2026 15:38 | 14 | 141.60 |
| 10/02/2026 15:38 | 6 | 141.60 |
| 10/02/2026 15:38 | 15 | 141.60 |
| 10/02/2026 15:38 | 35 | 141.62 |
| 10/02/2026 15:38 | 60 | 141.62 |
| 10/02/2026 15:38 | 4 | 141.62 |
| 10/02/2026 15:38 | 1 | 141.62 |
| 10/02/2026 15:38 | 33 | 141.63 |
| 10/02/2026 15:38 | 1 | 141.63 |
| 10/02/2026 15:38 | 66 | 141.63 |
| 10/02/2026 15:38 | 100 | 141.66 |
| 10/02/2026 15:38 | 100 | 141.655 |
| 10/02/2026 15:38 | 100 | 141.655 |
| 10/02/2026 15:38 | 20 | 141.67 |
| 10/02/2026 15:38 | 20 | 141.67 |
| 10/02/2026 15:38 | 6 | 141.63 |
| 10/02/2026 15:38 | 1 | 141.63 |
| 10/02/2026 15:38 | 2 | 141.64 |
| 10/02/2026 15:38 | 1 | 141.68 |
| 10/02/2026 15:38 | 4 | 141.68 |
| 10/02/2026 15:38 | 250 | 141.68 |
| 10/02/2026 15:38 | 13 | 141.70 |
| 10/02/2026 15:38 | 100 | 141.70 |
| 10/02/2026 15:38 | 10 | 141.70 |
| 10/02/2026 15:38 | 20 | 141.70 |
| 10/02/2026 15:38 | 15 | 141.70 |
| 10/02/2026 15:38 | 1 | 141.70 |
| 10/02/2026 15:38 | 10 | 141.70 |
| 10/02/2026 15:38 | 70 | 141.73 |
| 10/02/2026 15:38 | 3 | 141.73 |
| 10/02/2026 15:38 | 1 | 141.74 |
| 10/02/2026 15:38 | 25 | 141.75 |
| 10/02/2026 15:38 | 3 | 141.76 |
| 10/02/2026 15:38 | 153 | 141.76 |
| 10/02/2026 15:38 | 20 | 141.76 |
| 10/02/2026 15:38 | 31 | 141.79 |
| 10/02/2026 15:38 | 100 | 141.79 |
| 10/02/2026 15:38 | 20 | 141.82 |
| 10/02/2026 15:38 | 1 | 141.80 |
| 10/02/2026 15:38 | 5 | 141.80 |
| 10/02/2026 15:38 | 10 | 141.80 |
| 10/02/2026 15:38 | 8 | 141.80 |
| 10/02/2026 15:38 | 100 | 141.82 |
| 10/02/2026 15:38 | 20 | 141.86 |
| 10/02/2026 15:38 | 199 | 141.85 |
| 10/02/2026 15:38 | 1 | 141.85 |
| 10/02/2026 15:38 | 100 | 141.85 |
| 10/02/2026 15:38 | 1 | 141.85 |
| 10/02/2026 15:38 | 10 | 141.90 |
| 10/02/2026 15:38 | 100 | 141.97 |
| 10/02/2026 15:38 | 100 | 141.96 |
| 10/02/2026 15:38 | 100 | 141.96 |
| 10/02/2026 15:38 | 100 | 141.96 |
| 10/02/2026 15:38 | 100 | 142.00 |
| 10/02/2026 15:38 | 1 | 142.00 |
| 10/02/2026 15:38 | 70 | 142.00 |
| 10/02/2026 15:38 | 500 | 142.00 |
| 10/02/2026 15:38 | 6 | 142.00 |
| 10/02/2026 15:38 | 100 | 142.00 |
| 10/02/2026 15:38 | 1 | 142.00 |
| 10/02/2026 15:38 | 3 | 142.00 |
| 10/02/2026 15:38 | 5 | 142.00 |
| 10/02/2026 15:38 | 100 | 142.00 |
| 10/02/2026 15:38 | 100 | 142.01 |
| 10/02/2026 15:38 | 1 | 142.05 |
| 10/02/2026 15:38 | 8 | 142.02 |
| 10/02/2026 15:38 | 100 | 142.05 |
| 10/02/2026 15:38 | 1 | 142.06 |
| 10/02/2026 15:38 | 100 | 142.07 |
| 10/02/2026 15:38 | 3 | 142.08 |
| 10/02/2026 15:38 | 30 | 142.10 |
| 10/02/2026 15:38 | 8 | 142.12 |
| 10/02/2026 15:38 | 20 | 142.12 |
| 10/02/2026 15:38 | 100 | 142.12 |
| 10/02/2026 15:38 | 100 | 142.12 |
| 10/02/2026 15:38 | 8 | 142.13 |
| 10/02/2026 15:38 | 28 | 142.16 |
| 10/02/2026 15:38 | 40 | 142.23 |
| 10/02/2026 15:38 | 40 | 142.24 |
| 10/02/2026 15:38 | 50 | 142.241 |
| 10/02/2026 15:38 | 33 | 142.26 |
| 10/02/2026 15:38 | 100 | 142.27 |
| 10/02/2026 15:38 | 100 | 142.33 |
| 10/02/2026 15:38 | 100 | 142.36 |
| 10/02/2026 15:38 | 100 | 142.35 |
| 10/02/2026 15:38 | 28 | 142.32 |
| 10/02/2026 15:38 | 100 | 142.29 |
| 10/02/2026 15:38 | 200 | 142.29 |
| 10/02/2026 15:38 | 100 | 142.29 |
| 10/02/2026 15:38 | 200 | 142.29 |
| 10/02/2026 15:38 | 100 | 142.29 |
| 10/02/2026 15:38 | 7 | 142.34 |
| 10/02/2026 15:38 | 100 | 142.37 |
| 10/02/2026 15:38 | 100 | 142.35 |
| 10/02/2026 15:38 | 7 | 142.35 |
| 10/02/2026 15:38 | 100 | 142.38 |
| 10/02/2026 15:38 | 70 | 142.38 |
| 10/02/2026 15:38 | 100 | 142.39 |
| 10/02/2026 15:38 | 200 | 142.39 |
| 10/02/2026 15:38 | 100 | 142.39 |
| 10/02/2026 15:38 | 1 | 142.48 |
| 10/02/2026 15:38 | 26 | 142.48 |
| 10/02/2026 15:38 | 20 | 142.48 |
| 10/02/2026 15:38 | 1 | 142.45 |
| 10/02/2026 15:38 | 800 | 142.46 |
| 10/02/2026 15:38 | 100 | 142.46 |
| 10/02/2026 15:38 | 200 | 142.47 |
| 10/02/2026 15:38 | 200 | 142.47 |
| 10/02/2026 15:38 | 8 | 142.47 |
| 10/02/2026 15:38 | 51 | 142.515 |
| 10/02/2026 15:38 | 10 | 142.515 |
| 10/02/2026 15:38 | 10 | 142.515 |
| 10/02/2026 15:38 | 10 | 142.515 |
| 10/02/2026 15:38 | 10 | 142.515 |
| 10/02/2026 15:38 | 9 | 142.515 |
| 10/02/2026 15:38 | 1 | 142.515 |
| 10/02/2026 15:38 | 4 | 142.48 |
| 10/02/2026 15:38 | 65 | 142.48 |
| 10/02/2026 15:38 | 35 | 142.48 |
| 10/02/2026 15:38 | 24 | 142.50 |
| 10/02/2026 15:38 | 200 | 142.50 |
| 10/02/2026 15:38 | 100 | 142.50 |
| 10/02/2026 15:38 | 70 | 142.50 |
| 10/02/2026 15:38 | 38 | 142.50 |
| 10/02/2026 15:38 | 162 | 142.50 |
| 10/02/2026 15:38 | 22 | 142.57 |
| 10/02/2026 15:38 | 100 | 142.53 |
| 10/02/2026 15:38 | 34 | 142.57 |
| 10/02/2026 15:38 | 100 | 142.625 |
| 10/02/2026 15:38 | 1 | 142.67 |
| 10/02/2026 15:38 | 26 | 142.61 |
| 10/02/2026 15:38 | 270 | 142.51 |
| 10/02/2026 15:38 | 66 | 142.55 |
| 10/02/2026 15:38 | 9 | 142.56 |
| 10/02/2026 15:38 | 20 | 142.56 |
| 10/02/2026 15:38 | 20 | 142.56 |
| 10/02/2026 15:38 | 100 | 142.61 |
| 10/02/2026 15:38 | 4 | 142.59 |
| 10/02/2026 15:38 | 62 | 142.63 |
| 10/02/2026 15:38 | 36 | 142.63 |
| 10/02/2026 15:38 | 36 | 142.61 |
| 10/02/2026 15:38 | 100 | 142.58 |
| 10/02/2026 15:38 | 4 | 142.58 |
| 10/02/2026 15:37 | 19 | 142.55 |
| 10/02/2026 15:37 | 1 | 142.55 |
| 10/02/2026 15:37 | 100 | 142.55 |
| 10/02/2026 15:37 | 100 | 142.55 |
| 10/02/2026 15:37 | 80 | 142.55 |
| 10/02/2026 15:37 | 100 | 142.55 |
| 10/02/2026 15:37 | 80 | 142.55 |
| 10/02/2026 15:37 | 100 | 142.55 |
| 10/02/2026 15:37 | 76 | 142.65 |
| 10/02/2026 15:37 | 1 | 142.65 |
| 10/02/2026 15:37 | 5 | 142.65 |
| 10/02/2026 15:37 | 14 | 142.65 |
| 10/02/2026 15:37 | 1 | 142.65 |
| 10/02/2026 15:37 | 3 | 142.65 |
| 10/02/2026 15:37 | 100 | 142.66 |
| 10/02/2026 15:37 | 143 | 142.66 |
| 10/02/2026 15:37 | 57 | 142.66 |
| 10/02/2026 15:37 | 11 | 142.67 |
| 10/02/2026 15:37 | 100 | 142.67 |
| 10/02/2026 15:37 | 100 | 142.67 |
| 10/02/2026 15:37 | 100 | 142.67 |
| 10/02/2026 15:37 | 56 | 142.70 |
| 10/02/2026 15:37 | 100 | 142.70 |
| 10/02/2026 15:37 | 100 | 142.70 |
| 10/02/2026 15:37 | 2 | 142.71 |
| 10/02/2026 15:37 | 200 | 142.71 |
| 10/02/2026 15:37 | 100 | 142.79 |
| 10/02/2026 15:37 | 39 | 142.70 |
| 10/02/2026 15:37 | 8 | 142.70 |
| 10/02/2026 15:37 | 7 | 142.69 |
| 10/02/2026 15:37 | 7 | 142.64 |
| 10/02/2026 15:37 | 7 | 142.61 |
| 10/02/2026 15:37 | 6 | 142.60 |
| 10/02/2026 15:37 | 59 | 142.59 |
| 10/02/2026 15:37 | 44 | 142.58 |
| 10/02/2026 15:37 | 59 | 142.58 |
| 10/02/2026 15:37 | 10 | 142.58 |
| 10/02/2026 15:37 | 59 | 142.58 |
| 10/02/2026 15:37 | 10 | 142.58 |
| 10/02/2026 15:37 | 600 | 142.58 |
| 10/02/2026 15:37 | 59 | 142.58 |
| 10/02/2026 15:37 | 59 | 142.58 |
| 10/02/2026 15:37 | 7 | 142.52 |
| 10/02/2026 15:37 | 100 | 142.50 |
| 10/02/2026 15:37 | 20 | 142.49 |
| 10/02/2026 15:37 | 80 | 142.49 |
| 10/02/2026 15:37 | 20 | 142.49 |
| 10/02/2026 15:37 | 160 | 142.42 |
| 10/02/2026 15:37 | 2 | 142.50 |
| 10/02/2026 15:37 | 100 | 142.49 |
| 10/02/2026 15:37 | 100 | 142.50 |
| 10/02/2026 15:37 | 99 | 142.50 |
| 10/02/2026 15:37 | 100 | 142.50 |
| 10/02/2026 15:37 | 98 | 142.50 |
| 10/02/2026 15:37 | 2 | 142.50 |
| 10/02/2026 15:37 | 98 | 142.50 |
| 10/02/2026 15:37 | 99 | 142.49 |
| 10/02/2026 15:37 | 2 | 142.50 |
| 10/02/2026 15:37 | 99 | 142.50 |
| 10/02/2026 15:37 | 1 | 142.50 |
| 10/02/2026 15:37 | 1 | 142.50 |
| 10/02/2026 15:37 | 1 | 142.50 |
| 10/02/2026 15:37 | 100 | 142.50 |
| 10/02/2026 15:37 | 100 | 142.49 |
| 10/02/2026 15:37 | 100 | 142.49 |
| 10/02/2026 15:37 | 20 | 142.48 |
| 10/02/2026 15:37 | 10 | 142.48 |
| 10/02/2026 15:37 | 50 | 142.48 |
| 10/02/2026 15:37 | 100 | 142.48 |
| 10/02/2026 15:37 | 100 | 142.47 |
| 10/02/2026 15:37 | 10 | 142.45 |
| 10/02/2026 15:37 | 100 | 142.425 |
| 10/02/2026 15:37 | 10 | 142.43 |
| 10/02/2026 15:37 | 2 | 142.47 |
| 10/02/2026 15:37 | 44 | 142.41 |
| 10/02/2026 15:37 | 88 | 142.39 |
| 10/02/2026 15:37 | 15 | 142.35 |
| 10/02/2026 15:37 | 20 | 142.35 |
| 10/02/2026 15:37 | 100 | 142.36 |
| 10/02/2026 15:37 | 1 | 142.44 |
| 10/02/2026 15:37 | 6 | 142.41 |
| 10/02/2026 15:37 | 36 | 142.43 |
| 10/02/2026 15:37 | 8 | 142.43 |
| 10/02/2026 15:37 | 18 | 142.43 |
| 10/02/2026 15:37 | 38 | 142.43 |
| 10/02/2026 15:37 | 46 | 142.43 |
| 10/02/2026 15:37 | 24 | 142.43 |
| 10/02/2026 15:37 | 54 | 142.43 |
| 10/02/2026 15:37 | 76 | 142.43 |
| 10/02/2026 15:37 | 8 | 142.43 |
| 10/02/2026 15:37 | 92 | 142.43 |
| 10/02/2026 15:37 | 8 | 142.43 |
| 10/02/2026 15:37 | 92 | 142.43 |
| 10/02/2026 15:37 | 8 | 142.43 |
| 10/02/2026 15:37 | 92 | 142.43 |
| 10/02/2026 15:37 | 8 | 142.44 |
| 10/02/2026 15:37 | 84 | 142.44 |
| 10/02/2026 15:37 | 100 | 142.46 |
| 10/02/2026 15:37 | 47 | 142.48 |
| 10/02/2026 15:37 | 60 | 142.48 |
| 10/02/2026 15:37 | 103 | 142.48 |
| 10/02/2026 15:37 | 100 | 142.48 |
| 10/02/2026 15:37 | 100 | 142.48 |
| 10/02/2026 15:37 | 107 | 142.49 |
| 10/02/2026 15:37 | 110 | 142.54 |
| 10/02/2026 15:37 | 20 | 142.54 |
| 10/02/2026 15:37 | 18 | 142.53 |
| 10/02/2026 15:37 | 20 | 142.53 |
| 10/02/2026 15:37 | 100 | 142.61 |
| 10/02/2026 15:37 | 40 | 142.65 |
| 10/02/2026 15:37 | 5 | 142.65 |
| 10/02/2026 15:37 | 40 | 142.65 |
| 10/02/2026 15:37 | 1 | 142.65 |
| 10/02/2026 15:37 | 14 | 142.65 |
| 10/02/2026 15:37 | 40 | 142.65 |
| 10/02/2026 15:37 | 10 | 142.65 |
| 10/02/2026 15:37 | 100 | 142.64 |
| 10/02/2026 15:37 | 30 | 142.60 |
| 10/02/2026 15:37 | 21 | 142.48 |
| 10/02/2026 15:37 | 200 | 142.49 |
| 10/02/2026 15:37 | 100 | 142.52 |
| 10/02/2026 15:37 | 100 | 142.53 |
| 10/02/2026 15:37 | 100 | 142.565 |
| 10/02/2026 15:37 | 100 | 142.565 |
| 10/02/2026 15:37 | 20 | 142.57 |
| 10/02/2026 15:37 | 8 | 142.63 |
| 10/02/2026 15:37 | 1 | 142.58 |
| 10/02/2026 15:37 | 20 | 142.50 |
| 10/02/2026 15:37 | 100 | 142.49 |
| 10/02/2026 15:37 | 15 | 142.50 |
| 10/02/2026 15:37 | 10 | 142.50 |
| 10/02/2026 15:37 | 32 | 142.50 |
| 10/02/2026 15:37 | 50 | 142.50 |
| 10/02/2026 15:37 | 100 | 142.50 |
| 10/02/2026 15:37 | 6 | 142.50 |
| 10/02/2026 15:37 | 85 | 142.43 |
| 10/02/2026 15:37 | 11 | 142.43 |
| 10/02/2026 15:37 | 89 | 142.43 |
| 10/02/2026 15:37 | 100 | 142.43 |
| 10/02/2026 15:37 | 7 | 142.43 |
| 10/02/2026 15:37 | 7 | 142.40 |
| 10/02/2026 15:37 | 4 | 142.405 |
| 10/02/2026 15:37 | 600 | 142.43 |
| 10/02/2026 15:37 | 100 | 142.43 |
| 10/02/2026 15:37 | 1032 | 142.43 |
| 10/02/2026 15:37 | 150 | 142.42 |
| 10/02/2026 15:37 | 300 | 142.42 |
| 10/02/2026 15:37 | 168 | 142.43 |
| 10/02/2026 15:37 | 30 | 142.40 |
| 10/02/2026 15:37 | 100 | 142.40 |
| 10/02/2026 15:37 | 5 | 142.38 |
| 10/02/2026 15:37 | 20 | 142.37 |
| 10/02/2026 15:37 | 100 | 142.37 |
| 10/02/2026 15:37 | 7 | 142.37 |
| 10/02/2026 15:37 | 100 | 142.36 |
| 10/02/2026 15:37 | 7 | 142.35 |
| 10/02/2026 15:37 | 7 | 142.35 |
| 10/02/2026 15:37 | 50 | 142.29 |
| 10/02/2026 15:37 | 100 | 142.21 |
| 10/02/2026 15:37 | 29 | 142.24 |
| 10/02/2026 15:37 | 44 | 142.24 |
| 10/02/2026 15:37 | 100 | 142.27 |
| 10/02/2026 15:37 | 100 | 142.26 |
| 10/02/2026 15:37 | 25 | 142.26 |
| 10/02/2026 15:37 | 6 | 142.23 |
| 10/02/2026 15:37 | 100 | 142.23 |
| 10/02/2026 15:37 | 99 | 142.17 |
| 10/02/2026 15:37 | 70 | 142.17 |
| 10/02/2026 15:37 | 20 | 142.17 |
| 10/02/2026 15:37 | 27 | 142.17 |
| 10/02/2026 15:37 | 83 | 142.17 |
| 10/02/2026 15:37 | 99 | 142.17 |
| 10/02/2026 15:37 | 200 | 142.17 |
| 10/02/2026 15:37 | 131 | 142.17 |
| 10/02/2026 15:37 | 69 | 142.17 |
| 10/02/2026 15:37 | 1 | 142.17 |
| 10/02/2026 15:37 | 200 | 142.17 |
| 10/02/2026 15:37 | 6 | 142.17 |
| 10/02/2026 15:37 | 1 | 142.17 |
| 10/02/2026 15:37 | 100 | 142.13 |
| 10/02/2026 15:37 | 100 | 142.12 |
| 10/02/2026 15:37 | 93 | 142.06 |
| 10/02/2026 15:37 | 3 | 142.06 |
| 10/02/2026 15:37 | 368 | 142.04 |
| 10/02/2026 15:37 | 312 | 142.04 |
| 10/02/2026 15:37 | 20 | 142.04 |
| 10/02/2026 15:37 | 99 | 142.04 |
| 10/02/2026 15:37 | 1 | 142.04 |
| 10/02/2026 15:37 | 180 | 142.03 |
| 10/02/2026 15:37 | 20 | 142.03 |
| 10/02/2026 15:37 | 100 | 141.975 |
| 10/02/2026 15:37 | 155 | 141.97 |
| 10/02/2026 15:37 | 200 | 141.975 |
| 10/02/2026 15:37 | 100 | 141.975 |
| 10/02/2026 15:37 | 100 | 141.975 |
| 10/02/2026 15:37 | 100 | 141.92 |
| 10/02/2026 15:37 | 200 | 141.88 |
| 10/02/2026 15:37 | 20 | 141.88 |
| 10/02/2026 15:37 | 1 | 141.89 |
| 10/02/2026 15:37 | 20 | 141.89 |
| 10/02/2026 15:37 | 1 | 141.89 |
| 10/02/2026 15:37 | 20 | 141.89 |
| 10/02/2026 15:37 | 100 | 141.915 |
| 10/02/2026 15:37 | 100 | 141.91 |
| 10/02/2026 15:37 | 25 | 141.92 |
| 10/02/2026 15:37 | 141 | 141.94 |
| 10/02/2026 15:37 | 300 | 141.93 |
| 10/02/2026 15:37 | 200 | 141.93 |
| 10/02/2026 15:37 | 300 | 141.93 |
| 10/02/2026 15:37 | 20 | 141.97 |
| 10/02/2026 15:37 | 20 | 141.92 |
| 10/02/2026 15:37 | 300 | 141.90 |
| 10/02/2026 15:37 | 100 | 141.90 |
| 10/02/2026 15:37 | 100 | 141.92 |
| 10/02/2026 15:37 | 100 | 141.93 |
| 10/02/2026 15:37 | 50 | 141.98 |
| 10/02/2026 15:37 | 7 | 141.97 |
| 10/02/2026 15:37 | 93 | 141.97 |
| 10/02/2026 15:37 | 200 | 141.97 |
| 10/02/2026 15:37 | 92 | 141.97 |
| 10/02/2026 15:37 | 100 | 141.97 |
| 10/02/2026 15:37 | 1000 | 141.97 |
| 10/02/2026 15:37 | 17 | 142.005 |
| 10/02/2026 15:37 | 90 | 141.99 |
| 10/02/2026 15:37 | 42 | 141.99 |
| 10/02/2026 15:37 | 100 | 141.99 |
| 10/02/2026 15:37 | 3 | 142.07 |
| 10/02/2026 15:37 | 16 | 142.07 |
| 10/02/2026 15:37 | 16 | 142.04 |
| 10/02/2026 15:37 | 1 | 142.04 |
| 10/02/2026 15:37 | 16 | 142.06 |
| 10/02/2026 15:37 | 200 | 142.04 |
| 10/02/2026 15:37 | 1332 | 142.02 |
| 10/02/2026 15:37 | 100 | 142.02 |
| 10/02/2026 15:37 | 1 | 142.01 |
| 10/02/2026 15:37 | 16 | 142.02 |
| 10/02/2026 15:37 | 300 | 142.02 |
| 10/02/2026 15:37 | 47 | 142.02 |
| 10/02/2026 15:37 | 29 | 142.02 |
| 10/02/2026 15:37 | 200 | 142.02 |
| 10/02/2026 15:37 | 300 | 142.04 |
| 10/02/2026 15:37 | 4 | 142.06 |
| 10/02/2026 15:37 | 16 | 142.06 |
| 10/02/2026 15:37 | 312 | 142.02 |
| 10/02/2026 15:37 | 2012 | 142.02 |
| 10/02/2026 15:37 | 22 | 142.07 |
| 10/02/2026 15:37 | 5 | 142.06 |
| 10/02/2026 15:37 | 4 | 142.06 |
| 10/02/2026 15:37 | 16 | 142.06 |
| 10/02/2026 15:37 | 9 | 142.06 |
| 10/02/2026 15:37 | 20 | 142.05 |
| 10/02/2026 15:37 | 100 | 142.02 |
| 10/02/2026 15:37 | 400 | 142.02 |
| 10/02/2026 15:37 | 5276 | 142.02 |
| 10/02/2026 15:37 | 250 | 142.02 |
| 10/02/2026 15:37 | 1062 | 142.02 |
| 10/02/2026 15:37 | 688 | 142.02 |
| 10/02/2026 15:37 | 100 | 142.02 |
| 10/02/2026 15:37 | 100 | 142.02 |
| 10/02/2026 15:37 | 100 | 142.02 |
| 10/02/2026 15:37 | 8090 | 142.02 |
| 10/02/2026 15:37 | 288 | 142.02 |
| 10/02/2026 15:37 | 10 | 142.02 |
| 10/02/2026 15:37 | 10 | 142.02 |
| 10/02/2026 15:37 | 50 | 142.02 |
| 10/02/2026 15:37 | 100 | 142.02 |
| 10/02/2026 15:37 | 10 | 142.02 |
| 10/02/2026 15:37 | 10 | 142.02 |
| 10/02/2026 15:37 | 11 | 142.02 |
| 10/02/2026 15:37 | 1 | 142.02 |
| 10/02/2026 15:37 | 10 | 142.02 |
| 10/02/2026 15:37 | 10 | 142.02 |
| 10/02/2026 15:37 | 11 | 142.00 |
| 10/02/2026 15:37 | 19 | 142.00 |
| 10/02/2026 15:37 | 10 | 142.00 |
| 10/02/2026 15:37 | 142 | 142.00 |
| 10/02/2026 15:37 | 5 | 142.00 |
| 10/02/2026 15:37 | 1 | 142.00 |
| 10/02/2026 15:37 | 1 | 142.01 |
| 10/02/2026 15:37 | 10 | 142.01 |
| 10/02/2026 15:37 | 10 | 142.01 |
| 10/02/2026 15:37 | 100 | 142.01 |
| 10/02/2026 15:37 | 4 | 142.02 |
| 10/02/2026 15:37 | 5 | 142.02 |
| 10/02/2026 15:37 | 1 | 142.02 |
| 10/02/2026 15:37 | 5999 | 142.02 |
| 10/02/2026 15:37 | 1 | 142.04 |
| 10/02/2026 15:37 | 100 | 142.06 |
| 10/02/2026 15:37 | 23 | 142.07 |
| 10/02/2026 15:37 | 200 | 142.07 |
| 10/02/2026 15:37 | 25 | 142.07 |
| 10/02/2026 15:37 | 24 | 142.08 |
| 10/02/2026 15:37 | 200 | 142.14 |
| 10/02/2026 15:37 | 63 | 142.12 |
| 10/02/2026 15:37 | 22 | 142.17 |
| 10/02/2026 15:37 | 36 | 142.16 |
| 10/02/2026 15:37 | 20 | 142.13 |
| 10/02/2026 15:37 | 1 | 142.17 |
| 10/02/2026 15:37 | 10 | 142.15 |
| 10/02/2026 15:37 | 100 | 142.16 |
| 10/02/2026 15:37 | 2 | 142.16 |
| 10/02/2026 15:37 | 22 | 142.16 |
| 10/02/2026 15:37 | 100 | 142.16 |
| 10/02/2026 15:37 | 7 | 142.23 |
| 10/02/2026 15:37 | 500 | 142.23 |
| 10/02/2026 15:37 | 100 | 142.23 |
| 10/02/2026 15:37 | 100 | 142.23 |
| 10/02/2026 15:37 | 100 | 142.23 |
| 10/02/2026 15:37 | 100 | 142.23 |
| 10/02/2026 15:37 | 100 | 142.23 |
| 10/02/2026 15:36 | 2 | 142.18 |
| 10/02/2026 15:36 | 100 | 142.17 |
| 10/02/2026 15:36 | 100 | 142.13 |
| 10/02/2026 15:36 | 100 | 142.13 |
| 10/02/2026 15:36 | 300 | 142.13 |
| 10/02/2026 15:36 | 100 | 142.13 |
| 10/02/2026 15:36 | 100 | 142.13 |
| 10/02/2026 15:36 | 100 | 142.13 |
| 10/02/2026 15:36 | 100 | 142.13 |
| 10/02/2026 15:36 | 100 | 142.11 |
| 10/02/2026 15:36 | 74 | 142.11 |
| 10/02/2026 15:36 | 2 | 142.11 |
| 10/02/2026 15:36 | 6 | 142.11 |
| 10/02/2026 15:36 | 18 | 142.11 |
| 10/02/2026 15:36 | 95 | 142.03 |
| 10/02/2026 15:36 | 5 | 142.03 |
| 10/02/2026 15:36 | 100 | 142.03 |
| 10/02/2026 15:36 | 100 | 142.03 |
| 10/02/2026 15:36 | 100 | 142.03 |
| 10/02/2026 15:36 | 8 | 142.04 |
| 10/02/2026 15:36 | 51 | 142.05 |
| 10/02/2026 15:36 | 24 | 142.05 |
| 10/02/2026 15:36 | 76 | 142.05 |
| 10/02/2026 15:36 | 49 | 142.05 |
| 10/02/2026 15:36 | 100 | 142.05 |
| 10/02/2026 15:36 | 49 | 142.05 |
| 10/02/2026 15:36 | 100 | 142.05 |
| 10/02/2026 15:36 | 100 | 142.05 |
| 10/02/2026 15:36 | 100 | 142.05 |
| 10/02/2026 15:36 | 66 | 142.08 |
| 10/02/2026 15:36 | 9 | 142.08 |
| 10/02/2026 15:36 | 100 | 142.08 |
| 10/02/2026 15:36 | 100 | 142.08 |
| 10/02/2026 15:36 | 100 | 142.08 |
| 10/02/2026 15:36 | 72 | 142.10 |
| 10/02/2026 15:36 | 48 | 142.13 |
| 10/02/2026 15:36 | 1 | 142.13 |
| 10/02/2026 15:36 | 99 | 142.13 |
| 10/02/2026 15:36 | 1 | 142.13 |
| 10/02/2026 15:36 | 100 | 142.13 |
| 10/02/2026 15:36 | 100 | 142.10 |
| 10/02/2026 15:36 | 100 | 142.11 |
| 10/02/2026 15:36 | 100 | 142.11 |
| 10/02/2026 15:36 | 100 | 142.11 |
| 10/02/2026 15:36 | 28 | 142.15 |
| 10/02/2026 15:36 | 5 | 142.15 |
| 10/02/2026 15:36 | 2000 | 142.17 |
| 10/02/2026 15:36 | 100 | 142.17 |
| 10/02/2026 15:36 | 10 | 142.18 |
| 10/02/2026 15:36 | 66 | 142.205 |
| 10/02/2026 15:36 | 100 | 142.19 |
| 10/02/2026 15:36 | 200 | 142.19 |
| 10/02/2026 15:36 | 100 | 142.20 |
| 10/02/2026 15:36 | 100 | 142.20 |
| 10/02/2026 15:36 | 15 | 142.22 |
| 10/02/2026 15:36 | 100 | 142.23 |
| 10/02/2026 15:36 | 100 | 142.23 |
| 10/02/2026 15:36 | 100 | 142.22 |
| 10/02/2026 15:36 | 100 | 142.22 |
| 10/02/2026 15:36 | 100 | 142.22 |
| 10/02/2026 15:36 | 100 | 142.22 |
| 10/02/2026 15:36 | 5 | 142.23 |
| 10/02/2026 15:36 | 200 | 142.23 |
| 10/02/2026 15:36 | 4 | 142.18 |
| 10/02/2026 15:36 | 4 | 142.20 |
| 10/02/2026 15:36 | 96 | 142.21 |
| 10/02/2026 15:36 | 100 | 142.21 |
| 10/02/2026 15:36 | 4 | 142.21 |
| 10/02/2026 15:36 | 10 | 142.22 |
| 10/02/2026 15:36 | 100 | 142.24 |
| 10/02/2026 15:36 | 100 | 142.24 |
| 10/02/2026 15:36 | 2 | 142.27 |
| 10/02/2026 15:36 | 19 | 142.32 |
| 10/02/2026 15:36 | 100 | 142.32 |
| 10/02/2026 15:36 | 5 | 142.35 |
| 10/02/2026 15:36 | 1 | 142.40 |
| 10/02/2026 15:36 | 100 | 142.46 |
| 10/02/2026 15:36 | 100 | 142.47 |
| 10/02/2026 15:36 | 100 | 142.47 |
| 10/02/2026 15:36 | 100 | 142.47 |
| 10/02/2026 15:36 | 1 | 142.62 |
| 10/02/2026 15:36 | 200 | 142.60 |
| 10/02/2026 15:36 | 50 | 142.60 |
| 10/02/2026 15:36 | 100 | 142.50 |
| 10/02/2026 15:36 | 10 | 142.50 |
| 10/02/2026 15:36 | 1000 | 142.50 |
| 10/02/2026 15:36 | 40 | 142.50 |
| 10/02/2026 15:36 | 8 | 142.50 |
| 10/02/2026 15:36 | 3 | 142.48 |
| 10/02/2026 15:36 | 300 | 142.47 |
| 10/02/2026 15:36 | 5 | 142.41 |
| 10/02/2026 15:36 | 1 | 142.40 |
| 10/02/2026 15:36 | 60 | 142.345 |
| 10/02/2026 15:36 | 67 | 142.38 |
| 10/02/2026 15:36 | 1 | 142.38 |
| 10/02/2026 15:36 | 100 | 142.38 |
| 10/02/2026 15:36 | 50 | 142.38 |
| 10/02/2026 15:36 | 100 | 142.38 |
| 10/02/2026 15:36 | 100 | 142.31 |
| 10/02/2026 15:36 | 1 | 142.31 |
| 10/02/2026 15:36 | 3 | 142.25 |
| 10/02/2026 15:36 | 100 | 142.22 |
| 10/02/2026 15:36 | 100 | 142.125 |
| 10/02/2026 15:36 | 100 | 142.125 |
| 10/02/2026 15:36 | 100 | 142.07 |
| 10/02/2026 15:36 | 200 | 142.08 |
| 10/02/2026 15:36 | 100 | 142.08 |
| 10/02/2026 15:36 | 14 | 142.08 |
| 10/02/2026 15:36 | 100 | 142.08 |
| 10/02/2026 15:36 | 100 | 142.08 |
| 10/02/2026 15:36 | 100 | 142.08 |
| 10/02/2026 15:36 | 86 | 142.09 |
| 10/02/2026 15:36 | 100 | 142.09 |
| 10/02/2026 15:36 | 314 | 142.09 |
| 10/02/2026 15:36 | 63 | 142.12 |
| 10/02/2026 15:36 | 1 | 142.12 |
| 10/02/2026 15:36 | 39 | 142.12 |
| 10/02/2026 15:36 | 1 | 142.12 |
| 10/02/2026 15:36 | 60 | 142.12 |
| 10/02/2026 15:36 | 23 | 142.16 |
| 10/02/2026 15:36 | 50 | 142.15 |
| 10/02/2026 15:36 | 79 | 142.15 |
| 10/02/2026 15:36 | 100 | 142.15 |
| 10/02/2026 15:36 | 100 | 142.15 |
| 10/02/2026 15:36 | 100 | 142.15 |
| 10/02/2026 15:36 | 100 | 142.15 |
| 10/02/2026 15:36 | 100 | 142.15 |
| 10/02/2026 15:36 | 100 | 142.15 |
| 10/02/2026 15:36 | 18 | 142.14 |
| 10/02/2026 15:36 | 100 | 142.14 |
| 10/02/2026 15:36 | 100 | 142.14 |
| 10/02/2026 15:36 | 300 | 142.18 |
| 10/02/2026 15:36 | 1 | 142.22 |
| 10/02/2026 15:36 | 100 | 142.13 |
| 10/02/2026 15:36 | 10 | 142.14 |
| 10/02/2026 15:36 | 39 | 142.16 |
| 10/02/2026 15:36 | 100 | 142.16 |
| 10/02/2026 15:36 | 7 | 142.17 |
| 10/02/2026 15:36 | 93 | 142.17 |
| 10/02/2026 15:36 | 57 | 142.18 |
| 10/02/2026 15:36 | 99 | 142.18 |
| 10/02/2026 15:36 | 1 | 142.18 |
| 10/02/2026 15:36 | 100 | 142.21 |
| 10/02/2026 15:36 | 1 | 142.24 |
| 10/02/2026 15:36 | 100 | 142.24 |
| 10/02/2026 15:36 | 200 | 142.25 |
| 10/02/2026 15:36 | 300 | 142.25 |
| 10/02/2026 15:36 | 100 | 142.26 |
| 10/02/2026 15:36 | 100 | 142.26 |
| 10/02/2026 15:36 | 5 | 142.27 |
| 10/02/2026 15:36 | 20 | 142.33 |
| 10/02/2026 15:36 | 100 | 142.33 |
| 10/02/2026 15:36 | 100 | 142.34 |
| 10/02/2026 15:36 | 378 | 142.36 |
| 10/02/2026 15:36 | 145 | 142.36 |
| 10/02/2026 15:36 | 208 | 142.36 |
| 10/02/2026 15:36 | 169 | 142.36 |
| 10/02/2026 15:36 | 8 | 142.36 |
| 10/02/2026 15:36 | 31 | 142.36 |
| 10/02/2026 15:36 | 69 | 142.36 |
| 10/02/2026 15:36 | 100 | 142.36 |
| 10/02/2026 15:36 | 39 | 142.37 |
| 10/02/2026 15:36 | 208 | 142.37 |
| 10/02/2026 15:36 | 208 | 142.37 |
| 10/02/2026 15:36 | 145 | 142.37 |
| 10/02/2026 15:36 | 28 | 142.45 |
| 10/02/2026 15:36 | 5 | 142.47 |
| 10/02/2026 15:36 | 39 | 142.59 |
| 10/02/2026 15:36 | 100 | 142.59 |
| 10/02/2026 15:36 | 100 | 142.59 |
| 10/02/2026 15:36 | 182 | 142.59 |
| 10/02/2026 15:36 | 100 | 142.59 |
| 10/02/2026 15:36 | 100 | 142.59 |
| 10/02/2026 15:36 | 100 | 142.59 |
| 10/02/2026 15:36 | 100 | 142.59 |
| 10/02/2026 15:36 | 279 | 142.59 |
| 10/02/2026 15:36 | 100 | 142.59 |
| 10/02/2026 15:36 | 100 | 142.61 |
| 10/02/2026 15:36 | 100 | 142.61 |
| 10/02/2026 15:36 | 100 | 142.61 |
| 10/02/2026 15:36 | 40 | 142.62 |
| 10/02/2026 15:36 | 60 | 142.62 |
| 10/02/2026 15:36 | 40 | 142.62 |
| 10/02/2026 15:36 | 60 | 142.62 |
| 10/02/2026 15:36 | 100 | 142.62 |
| 10/02/2026 15:36 | 100 | 142.62 |
| 10/02/2026 15:36 | 100 | 142.62 |
| 10/02/2026 15:36 | 100 | 142.62 |
| 10/02/2026 15:36 | 100 | 142.64 |
| 10/02/2026 15:36 | 46 | 142.64 |
| 10/02/2026 15:36 | 54 | 142.64 |
| 10/02/2026 15:36 | 100 | 142.65 |
| 10/02/2026 15:36 | 100 | 142.725 |
| 10/02/2026 15:36 | 100 | 142.67 |
| 10/02/2026 15:36 | 88 | 142.67 |
| 10/02/2026 15:36 | 44 | 142.67 |
| 10/02/2026 15:36 | 56 | 142.67 |
| 10/02/2026 15:36 | 100 | 142.67 |
| 10/02/2026 15:36 | 20 | 142.68 |
| 10/02/2026 15:36 | 20 | 142.68 |
| 10/02/2026 15:36 | 20 | 142.69 |
| 10/02/2026 15:36 | 10 | 142.70 |
| 10/02/2026 15:36 | 10 | 142.735 |
| 10/02/2026 15:36 | 10 | 142.735 |
| 10/02/2026 15:36 | 10 | 142.735 |
| 10/02/2026 15:36 | 100 | 142.735 |
| 10/02/2026 15:36 | 13 | 142.69 |
| 10/02/2026 15:36 | 20 | 142.715 |
| 10/02/2026 15:36 | 200 | 142.67 |
| 10/02/2026 15:36 | 432 | 142.67 |
| 10/02/2026 15:36 | 20 | 142.62 |
| 10/02/2026 15:36 | 12 | 142.58 |
| 10/02/2026 15:36 | 20 | 142.58 |
| 10/02/2026 15:36 | 1 | 142.62 |
| 10/02/2026 15:36 | 20 | 142.67 |
| 10/02/2026 15:36 | 50 | 142.60 |
| 10/02/2026 15:36 | 400 | 142.60 |
| 10/02/2026 15:36 | 35 | 142.60 |
| 10/02/2026 15:36 | 99 | 142.54 |
| 10/02/2026 15:36 | 1 | 142.54 |
| 10/02/2026 15:36 | 99 | 142.54 |
| 10/02/2026 15:36 | 1 | 142.54 |
| 10/02/2026 15:36 | 100 | 142.54 |
| 10/02/2026 15:36 | 100 | 142.54 |
| 10/02/2026 15:36 | 100 | 142.54 |
| 10/02/2026 15:36 | 100 | 142.54 |
| 10/02/2026 15:36 | 100 | 142.54 |
| 10/02/2026 15:36 | 100 | 142.54 |
| 10/02/2026 15:36 | 10 | 142.51 |
| 10/02/2026 15:36 | 6 | 142.51 |
| 10/02/2026 15:36 | 24 | 142.45 |
| 10/02/2026 15:36 | 12 | 142.50 |
| 10/02/2026 15:36 | 15 | 142.43 |
| 10/02/2026 15:36 | 130 | 142.41 |
| 10/02/2026 15:36 | 58 | 142.32 |
| 10/02/2026 15:36 | 11 | 142.33 |
| 10/02/2026 15:36 | 89 | 142.33 |
| 10/02/2026 15:36 | 100 | 142.33 |
| 10/02/2026 15:36 | 11 | 142.35 |
| 10/02/2026 15:36 | 60 | 142.35 |
| 10/02/2026 15:36 | 10 | 142.35 |
| 10/02/2026 15:36 | 100 | 142.35 |
| 10/02/2026 15:36 | 10 | 142.35 |
| 10/02/2026 15:36 | 300 | 142.37 |
| 10/02/2026 15:36 | 50 | 142.37 |
| 10/02/2026 15:36 | 100 | 142.39 |
| 10/02/2026 15:36 | 100 | 142.37 |
| 10/02/2026 15:36 | 2 | 142.36 |
| 10/02/2026 15:36 | 1 | 142.40 |
| 10/02/2026 15:36 | 6 | 142.30 |
| 10/02/2026 15:36 | 94 | 142.30 |
| 10/02/2026 15:36 | 900 | 142.30 |
| 10/02/2026 15:36 | 200 | 142.30 |
| 10/02/2026 15:36 | 70 | 142.30 |
| 10/02/2026 15:36 | 6 | 142.27 |
| 10/02/2026 15:36 | 10 | 142.195 |
| 10/02/2026 15:36 | 19 | 142.195 |
| 10/02/2026 15:36 | 1 | 142.20 |
| 10/02/2026 15:36 | 20 | 142.225 |
| 10/02/2026 15:36 | 5 | 142.26 |
| 10/02/2026 15:36 | 100 | 142.30 |
| 10/02/2026 15:36 | 1 | 142.29 |
| 10/02/2026 15:36 | 79 | 142.29 |
| 10/02/2026 15:36 | 20 | 142.29 |
| 10/02/2026 15:36 | 1 | 142.29 |
| 10/02/2026 15:36 | 220 | 142.29 |
| 10/02/2026 15:36 | 100 | 142.28 |
| 10/02/2026 15:36 | 100 | 142.18 |
| 10/02/2026 15:36 | 100 | 142.12 |
| 10/02/2026 15:36 | 88 | 142.20 |
| 10/02/2026 15:36 | 100 | 142.20 |
| 10/02/2026 15:36 | 100 | 142.20 |
| 10/02/2026 15:36 | 100 | 142.20 |
| 10/02/2026 15:36 | 100 | 142.20 |
| 10/02/2026 15:36 | 100 | 142.20 |
| 10/02/2026 15:35 | 5 | 142.24 |
| 10/02/2026 15:35 | 37 | 142.19 |
| 10/02/2026 15:35 | 100 | 142.16 |
| 10/02/2026 15:35 | 500 | 142.16 |
| 10/02/2026 15:35 | 100 | 142.08 |
| 10/02/2026 15:35 | 200 | 142.08 |
| 10/02/2026 15:35 | 3 | 142.00 |
| 10/02/2026 15:35 | 1 | 142.00 |
| 10/02/2026 15:35 | 100 | 142.00 |
| 10/02/2026 15:35 | 4 | 141.99 |
| 10/02/2026 15:35 | 4 | 141.99 |
| 10/02/2026 15:35 | 9 | 141.92 |
| 10/02/2026 15:35 | 3 | 142.01 |
| 10/02/2026 15:35 | 19 | 142.01 |
| 10/02/2026 15:35 | 8 | 142.01 |
| 10/02/2026 15:35 | 5 | 142.00 |
| 10/02/2026 15:35 | 100 | 141.97 |
| 10/02/2026 15:35 | 1 | 141.96 |
| 10/02/2026 15:35 | 2 | 141.96 |
| 10/02/2026 15:35 | 6 | 141.96 |
| 10/02/2026 15:35 | 19 | 141.96 |
| 10/02/2026 15:35 | 52 | 141.96 |
| 10/02/2026 15:35 | 5 | 141.95 |
| 10/02/2026 15:35 | 50 | 141.905 |
| 10/02/2026 15:35 | 1 | 141.90 |
| 10/02/2026 15:35 | 5 | 141.85 |
| 10/02/2026 15:35 | 200 | 141.91 |
| 10/02/2026 15:35 | 300 | 141.90 |
| 10/02/2026 15:35 | 200 | 141.86 |
| 10/02/2026 15:35 | 100 | 141.90 |
| 10/02/2026 15:35 | 100 | 141.86 |
| 10/02/2026 15:35 | 100 | 141.87 |
| 10/02/2026 15:35 | 33 | 141.94 |
| 10/02/2026 15:35 | 100 | 141.98 |
| 10/02/2026 15:35 | 30 | 142.00 |
| 10/02/2026 15:35 | 100 | 142.00 |
| 10/02/2026 15:35 | 100 | 142.01 |
| 10/02/2026 15:35 | 100 | 142.01 |
| 10/02/2026 15:35 | 10 | 142.03 |
| 10/02/2026 15:35 | 1 | 142.02 |
| 10/02/2026 15:35 | 100 | 142.06 |
| 10/02/2026 15:35 | 100 | 142.06 |
| 10/02/2026 15:35 | 28 | 142.11 |
| 10/02/2026 15:35 | 50 | 142.09 |
| 10/02/2026 15:35 | 150 | 142.10 |
| 10/02/2026 15:35 | 50 | 142.10 |
| 10/02/2026 15:35 | 100 | 142.10 |
| 10/02/2026 15:35 | 100 | 142.10 |
| 10/02/2026 15:35 | 10 | 142.10 |
| 10/02/2026 15:35 | 100 | 142.12 |
| 10/02/2026 15:35 | 250 | 142.16 |
| 10/02/2026 15:35 | 100 | 142.16 |
| 10/02/2026 15:35 | 50 | 142.16 |
| 10/02/2026 15:35 | 87 | 142.17 |
| 10/02/2026 15:35 | 13 | 142.17 |
| 10/02/2026 15:35 | 38 | 142.25 |
| 10/02/2026 15:35 | 200 | 142.18 |
| 10/02/2026 15:35 | 100 | 142.18 |
| 10/02/2026 15:35 | 100 | 142.20 |
| 10/02/2026 15:35 | 12 | 142.22 |
| 10/02/2026 15:35 | 80 | 142.28 |
| 10/02/2026 15:35 | 20 | 142.28 |
| 10/02/2026 15:35 | 110 | 142.28 |
| 10/02/2026 15:35 | 100 | 142.36 |
| 10/02/2026 15:35 | 10 | 142.40 |
| 10/02/2026 15:35 | 50 | 142.40 |
| 10/02/2026 15:35 | 50 | 142.40 |
| 10/02/2026 15:35 | 100 | 142.40 |
| 10/02/2026 15:35 | 100 | 142.39 |
| 10/02/2026 15:35 | 100 | 142.34 |
| 10/02/2026 15:35 | 99 | 142.33 |
| 10/02/2026 15:35 | 1 | 142.33 |
| 10/02/2026 15:35 | 135 | 142.33 |
| 10/02/2026 15:35 | 100 | 142.32 |
| 10/02/2026 15:35 | 10 | 142.29 |
| 10/02/2026 15:35 | 1 | 142.26 |
| 10/02/2026 15:35 | 58 | 142.26 |
| 10/02/2026 15:35 | 1 | 142.26 |
| 10/02/2026 15:35 | 98 | 142.26 |
| 10/02/2026 15:35 | 1 | 142.26 |
| 10/02/2026 15:35 | 99 | 142.26 |
| 10/02/2026 15:35 | 1 | 142.26 |
| 10/02/2026 15:35 | 99 | 142.26 |
| 10/02/2026 15:35 | 1 | 142.26 |
| 10/02/2026 15:35 | 61 | 142.26 |
| 10/02/2026 15:35 | 100 | 142.26 |
| 10/02/2026 15:35 | 100 | 142.26 |
| 10/02/2026 15:35 | 50 | 142.26 |
| 10/02/2026 15:35 | 80 | 142.30 |
| 10/02/2026 15:35 | 50 | 142.34 |
| 10/02/2026 15:35 | 100 | 142.35 |
| 10/02/2026 15:35 | 100 | 142.35 |
| 10/02/2026 15:35 | 2 | 142.37 |
| 10/02/2026 15:35 | 1 | 142.37 |
| 10/02/2026 15:35 | 1 | 142.42 |
| 10/02/2026 15:35 | 100 | 142.42 |
| 10/02/2026 15:35 | 60 | 142.42 |
| 10/02/2026 15:35 | 200 | 142.42 |
| 10/02/2026 15:35 | 100 | 142.41 |
| 10/02/2026 15:35 | 400 | 142.35 |
| 10/02/2026 15:35 | 100 | 142.35 |
| 10/02/2026 15:35 | 200 | 142.36 |
| 10/02/2026 15:35 | 100 | 142.36 |
| 10/02/2026 15:35 | 71 | 142.41 |
| 10/02/2026 15:35 | 100 | 142.39 |
| 10/02/2026 15:35 | 100 | 142.38 |
| 10/02/2026 15:35 | 100 | 142.38 |
| 10/02/2026 15:35 | 100 | 142.38 |
| 10/02/2026 15:35 | 100 | 142.38 |
| 10/02/2026 15:35 | 100 | 142.38 |
| 10/02/2026 15:35 | 100 | 142.38 |
| 10/02/2026 15:35 | 40 | 142.41 |
| 10/02/2026 15:35 | 1 | 142.41 |
| 10/02/2026 15:35 | 1 | 142.41 |
| 10/02/2026 15:35 | 200 | 142.41 |
| 10/02/2026 15:35 | 10 | 142.44 |
| 10/02/2026 15:35 | 27 | 142.43 |
| 10/02/2026 15:35 | 100 | 142.43 |
| 10/02/2026 15:35 | 90 | 142.44 |
| 10/02/2026 15:35 | 10 | 142.44 |
| 10/02/2026 15:35 | 1 | 142.51 |
| 10/02/2026 15:35 | 200 | 142.47 |
| 10/02/2026 15:35 | 100 | 142.605 |
| 10/02/2026 15:35 | 100 | 142.605 |
| 10/02/2026 15:35 | 100 | 142.60 |
| 10/02/2026 15:35 | 100 | 142.605 |
| 10/02/2026 15:35 | 100 | 142.58 |
| 10/02/2026 15:35 | 99 | 142.59 |
| 10/02/2026 15:35 | 1 | 142.59 |
| 10/02/2026 15:35 | 200 | 142.59 |
| 10/02/2026 15:35 | 100 | 142.57 |
| 10/02/2026 15:35 | 100 | 142.51 |
| 10/02/2026 15:35 | 1 | 142.50 |
| 10/02/2026 15:35 | 15 | 142.50 |
| 10/02/2026 15:35 | 5 | 142.47 |
| 10/02/2026 15:35 | 100 | 142.46 |
| 10/02/2026 15:35 | 100 | 142.46 |
| 10/02/2026 15:35 | 100 | 142.45 |
| 10/02/2026 15:35 | 100 | 142.41 |
| 10/02/2026 15:35 | 100 | 142.42 |
| 10/02/2026 15:35 | 2 | 142.35 |
| 10/02/2026 15:35 | 1 | 142.275 |
| 10/02/2026 15:35 | 2 | 142.25 |
| 10/02/2026 15:35 | 1 | 142.25 |
| 10/02/2026 15:35 | 1 | 142.25 |
| 10/02/2026 15:35 | 1 | 142.25 |
| 10/02/2026 15:35 | 16 | 142.23 |
| 10/02/2026 15:35 | 4 | 142.23 |
| 10/02/2026 15:35 | 67 | 142.16 |
| 10/02/2026 15:35 | 1 | 142.16 |
| 10/02/2026 15:35 | 35 | 142.16 |
| 10/02/2026 15:35 | 1 | 142.16 |
| 10/02/2026 15:35 | 46 | 142.16 |
| 10/02/2026 15:35 | 100 | 142.16 |
| 10/02/2026 15:35 | 78 | 142.16 |
| 10/02/2026 15:35 | 100 | 142.16 |
| 10/02/2026 15:35 | 88 | 142.16 |
| 10/02/2026 15:35 | 1 | 142.16 |
| 10/02/2026 15:35 | 3 | 142.16 |
| 10/02/2026 15:35 | 8 | 142.16 |
| 10/02/2026 15:35 | 16 | 142.15 |
| 10/02/2026 15:35 | 26 | 142.15 |
| 10/02/2026 15:35 | 58 | 142.15 |
| 10/02/2026 15:35 | 20 | 142.15 |
| 10/02/2026 15:35 | 100 | 142.06 |
| 10/02/2026 15:35 | 9 | 142.00 |
| 10/02/2026 15:35 | 100 | 142.01 |
| 10/02/2026 15:35 | 100 | 142.02 |
| 10/02/2026 15:35 | 29 | 142.03 |
| 10/02/2026 15:35 | 200 | 142.03 |
| 10/02/2026 15:35 | 30 | 142.03 |
| 10/02/2026 15:35 | 19 | 142.04 |
| 10/02/2026 15:35 | 1 | 142.04 |
| 10/02/2026 15:35 | 15 | 142.095 |
| 10/02/2026 15:35 | 100 | 142.075 |
| 10/02/2026 15:35 | 30 | 142.065 |
| 10/02/2026 15:35 | 1 | 142.00 |
| 10/02/2026 15:35 | 1 | 141.98 |
| 10/02/2026 15:35 | 1037 | 142.02 |
| 10/02/2026 15:35 | 1 | 142.02 |
| 10/02/2026 15:35 | 1 | 142.02 |
| 10/02/2026 15:35 | 7 | 142.02 |
| 10/02/2026 15:35 | 3 | 142.02 |
| 10/02/2026 15:35 | 24 | 142.02 |
| 10/02/2026 15:35 | 70 | 142.02 |
| 10/02/2026 15:35 | 212 | 142.02 |
| 10/02/2026 15:35 | 192 | 142.02 |
| 10/02/2026 15:35 | 100 | 142.02 |
| 10/02/2026 15:35 | 200 | 142.095 |
| 10/02/2026 15:35 | 45 | 142.00 |
| 10/02/2026 15:35 | 100 | 142.00 |
| 10/02/2026 15:35 | 44 | 142.00 |
| 10/02/2026 15:35 | 200 | 141.89 |
| 10/02/2026 15:35 | 24 | 141.89 |
| 10/02/2026 15:35 | 200 | 141.87 |
| 10/02/2026 15:35 | 1 | 141.87 |
| 10/02/2026 15:35 | 1 | 141.87 |
| 10/02/2026 15:35 | 100 | 141.87 |
| 10/02/2026 15:35 | 100 | 141.87 |
| 10/02/2026 15:35 | 200 | 141.87 |
| 10/02/2026 15:35 | 109 | 141.93 |
| 10/02/2026 15:35 | 906 | 141.89 |
| 10/02/2026 15:35 | 100 | 141.85 |
| 10/02/2026 15:35 | 28 | 141.86 |
| 10/02/2026 15:35 | 100 | 141.87 |
| 10/02/2026 15:35 | 11 | 141.87 |
| 10/02/2026 15:35 | 100 | 141.90 |
| 10/02/2026 15:35 | 100 | 141.925 |
| 10/02/2026 15:35 | 50 | 141.92 |
| 10/02/2026 15:35 | 100 | 141.92 |
| 10/02/2026 15:35 | 100 | 141.93 |
| 10/02/2026 15:35 | 100 | 141.90 |
| 10/02/2026 15:35 | 100 | 141.90 |
| 10/02/2026 15:35 | 100 | 141.91 |
| 10/02/2026 15:35 | 300 | 141.91 |
| 10/02/2026 15:35 | 300 | 141.92 |
| 10/02/2026 15:35 | 100 | 141.98 |
| 10/02/2026 15:35 | 200 | 142.00 |
| 10/02/2026 15:35 | 200 | 142.00 |
| 10/02/2026 15:35 | 25 | 142.00 |
| 10/02/2026 15:35 | 20 | 142.00 |
| 10/02/2026 15:35 | 2 | 142.00 |
| 10/02/2026 15:35 | 70 | 142.00 |
| 10/02/2026 15:35 | 2 | 142.00 |
| 10/02/2026 15:35 | 2 | 142.00 |
| 10/02/2026 15:35 | 1 | 142.00 |
| 10/02/2026 15:35 | 10 | 142.00 |
| 10/02/2026 15:35 | 13 | 142.00 |
| 10/02/2026 15:35 | 5 | 142.00 |
| 10/02/2026 15:35 | 13 | 142.00 |
| 10/02/2026 15:35 | 2 | 142.06 |
| 10/02/2026 15:35 | 1 | 142.16 |
| 10/02/2026 15:35 | 100 | 142.17 |
| 10/02/2026 15:35 | 20 | 142.20 |
| 10/02/2026 15:35 | 100 | 142.23 |
| 10/02/2026 15:35 | 100 | 142.205 |
| 10/02/2026 15:35 | 544 | 142.15 |
| 10/02/2026 15:35 | 1086 | 142.15 |
| 10/02/2026 15:35 | 200 | 142.15 |
| 10/02/2026 15:35 | 15 | 142.15 |
| 10/02/2026 15:35 | 100 | 142.15 |
| 10/02/2026 15:35 | 150 | 142.16 |
| 10/02/2026 15:35 | 100 | 142.16 |
| 10/02/2026 15:35 | 300 | 142.17 |
| 10/02/2026 15:35 | 300 | 142.18 |
| 10/02/2026 15:35 | 300 | 142.20 |
| 10/02/2026 15:35 | 100 | 142.20 |
| 10/02/2026 15:35 | 100 | 142.20 |
| 10/02/2026 15:35 | 11 | 142.225 |
| 10/02/2026 15:35 | 92 | 142.23 |
| 10/02/2026 15:35 | 100 | 142.21 |
| 10/02/2026 15:35 | 18 | 142.25 |
| 10/02/2026 15:35 | 100 | 142.25 |
| 10/02/2026 15:35 | 100 | 142.315 |
| 10/02/2026 15:35 | 7 | 142.35 |
| 10/02/2026 15:35 | 100 | 142.35 |
| 10/02/2026 15:35 | 100 | 142.37 |
| 10/02/2026 15:35 | 43 | 142.34 |
| 10/02/2026 15:35 | 150 | 142.34 |
| 10/02/2026 15:35 | 300 | 142.34 |
| 10/02/2026 15:35 | 200 | 142.34 |
| 10/02/2026 15:35 | 100 | 142.34 |
| 10/02/2026 15:35 | 300 | 142.35 |
| 10/02/2026 15:35 | 150 | 142.35 |
| 10/02/2026 15:35 | 223 | 142.36 |
| 10/02/2026 15:35 | 1 | 142.36 |
| 10/02/2026 15:35 | 10 | 142.36 |
| 10/02/2026 15:35 | 68 | 142.38 |
| 10/02/2026 15:35 | 300 | 142.385 |
| 10/02/2026 15:35 | 300 | 142.385 |
| 10/02/2026 15:35 | 100 | 142.385 |
| 10/02/2026 15:35 | 100 | 142.39 |
| 10/02/2026 15:35 | 9 | 142.40 |
| 10/02/2026 15:35 | 3 | 142.40 |
| 10/02/2026 15:35 | 200 | 142.42 |
| 10/02/2026 15:35 | 200 | 142.42 |
| 10/02/2026 15:35 | 98 | 142.46 |
| 10/02/2026 15:35 | 36 | 142.48 |
| 10/02/2026 15:35 | 50 | 142.48 |
| 10/02/2026 15:35 | 100 | 142.48 |
| 10/02/2026 15:35 | 6 | 142.49 |
| 10/02/2026 15:35 | 50 | 142.47 |
| 10/02/2026 15:35 | 100 | 142.47 |
| 10/02/2026 15:35 | 20 | 142.43 |
| 10/02/2026 15:35 | 200 | 142.455 |
| 10/02/2026 15:35 | 80 | 142.455 |
| 10/02/2026 15:35 | 50 | 142.47 |
| 10/02/2026 15:35 | 39 | 142.47 |
| 10/02/2026 15:35 | 2 | 142.47 |
| 10/02/2026 15:35 | 4 | 142.47 |
| 10/02/2026 15:35 | 14 | 142.47 |
| 10/02/2026 15:35 | 41 | 142.47 |
| 10/02/2026 15:35 | 100 | 142.46 |
| 10/02/2026 15:35 | 20 | 142.485 |
| 10/02/2026 15:35 | 50 | 142.48 |
| 10/02/2026 15:35 | 100 | 142.48 |
| 10/02/2026 15:35 | 100 | 142.45 |
| 10/02/2026 15:35 | 100 | 142.47 |
| 10/02/2026 15:35 | 50 | 142.45 |
| 10/02/2026 15:35 | 100 | 142.46 |
| 10/02/2026 15:35 | 60 | 142.47 |
| 10/02/2026 15:35 | 1 | 142.45 |
| 10/02/2026 15:35 | 48 | 142.45 |
| 10/02/2026 15:35 | 1 | 142.45 |
| 10/02/2026 15:35 | 100 | 142.45 |
| 10/02/2026 15:35 | 28 | 142.45 |
| 10/02/2026 15:35 | 100 | 142.47 |
| 10/02/2026 15:35 | 100 | 142.47 |
| 10/02/2026 15:35 | 100 | 142.50 |
| 10/02/2026 15:35 | 1 | 142.50 |
| 10/02/2026 15:35 | 200 | 142.50 |
| 10/02/2026 15:35 | 24 | 142.60 |
| 10/02/2026 15:35 | 500 | 142.64 |
| 10/02/2026 15:35 | 27 | 142.65 |
| 10/02/2026 15:35 | 30 | 142.65 |
| 10/02/2026 15:35 | 100 | 142.65 |
| 10/02/2026 15:35 | 200 | 142.65 |
| 10/02/2026 15:35 | 100 | 142.65 |
| 10/02/2026 15:35 | 100 | 142.65 |
| 10/02/2026 15:35 | 100 | 142.65 |
| 10/02/2026 15:35 | 100 | 142.65 |
| 10/02/2026 15:35 | 100 | 142.65 |
| 10/02/2026 15:35 | 100 | 142.65 |
| 10/02/2026 15:35 | 50 | 142.65 |
| 10/02/2026 15:35 | 77 | 142.67 |
| 10/02/2026 15:35 | 100 | 142.67 |
| 10/02/2026 15:35 | 100 | 142.67 |
| 10/02/2026 15:35 | 100 | 142.67 |
| 10/02/2026 15:35 | 100 | 142.67 |
| 10/02/2026 15:35 | 100 | 142.67 |
| 10/02/2026 15:35 | 70 | 142.69 |
| 10/02/2026 15:35 | 100 | 142.69 |
| 10/02/2026 15:35 | 100 | 142.69 |
| 10/02/2026 15:35 | 100 | 142.69 |
| 10/02/2026 15:35 | 100 | 142.69 |
| 10/02/2026 15:35 | 100 | 142.69 |
| 10/02/2026 15:35 | 100 | 142.69 |
| 10/02/2026 15:35 | 100 | 142.69 |
| 10/02/2026 15:35 | 100 | 142.69 |
| 10/02/2026 15:35 | 100 | 142.70 |
| 10/02/2026 15:35 | 85 | 142.71 |
| 10/02/2026 15:35 | 100 | 142.71 |
| 10/02/2026 15:35 | 100 | 142.71 |
| 10/02/2026 15:35 | 100 | 142.71 |
| 10/02/2026 15:35 | 100 | 142.71 |
| 10/02/2026 15:35 | 5 | 142.73 |
| 10/02/2026 15:35 | 100 | 142.73 |
| 10/02/2026 15:35 | 99 | 142.73 |
| 10/02/2026 15:35 | 100 | 142.73 |
| 10/02/2026 15:35 | 100 | 142.73 |
| 10/02/2026 15:35 | 100 | 142.73 |
| 10/02/2026 15:35 | 100 | 142.73 |
| 10/02/2026 15:35 | 1 | 142.73 |
| 10/02/2026 15:35 | 10 | 142.74 |
| 10/02/2026 15:35 | 23 | 142.75 |
| 10/02/2026 15:35 | 19 | 142.75 |
| 10/02/2026 15:35 | 60 | 142.75 |
| 10/02/2026 15:35 | 40 | 142.75 |
| 10/02/2026 15:35 | 60 | 142.75 |
| 10/02/2026 15:35 | 100 | 142.75 |
| 10/02/2026 15:35 | 100 | 142.75 |
| 10/02/2026 15:35 | 11 | 142.75 |
| 10/02/2026 15:35 | 89 | 142.75 |
| 10/02/2026 15:35 | 1 | 142.75 |
| 10/02/2026 15:35 | 10 | 142.75 |
| 10/02/2026 15:35 | 100 | 142.75 |
| 10/02/2026 15:35 | 10 | 142.75 |
| 10/02/2026 15:35 | 90 | 142.75 |
| 10/02/2026 15:35 | 10 | 142.75 |
| 10/02/2026 15:35 | 100 | 142.75 |
| 10/02/2026 15:35 | 5 | 142.77 |
| 10/02/2026 15:35 | 200 | 142.77 |
| 10/02/2026 15:35 | 84 | 142.77 |
| 10/02/2026 15:35 | 16 | 142.77 |
| 10/02/2026 15:35 | 50 | 142.77 |
| 10/02/2026 15:35 | 100 | 142.79 |
| 10/02/2026 15:35 | 50 | 142.77 |
| 10/02/2026 15:35 | 50 | 142.77 |
| 10/02/2026 15:35 | 50 | 142.77 |
| 10/02/2026 15:35 | 50 | 142.77 |
| 10/02/2026 15:35 | 50 | 142.77 |
| 10/02/2026 15:35 | 100 | 142.77 |
| 10/02/2026 15:35 | 100 | 142.77 |
| 10/02/2026 15:35 | 100 | 142.77 |
| 10/02/2026 15:35 | 142 | 142.80 |
| 10/02/2026 15:35 | 100 | 142.80 |
| 10/02/2026 15:35 | 13 | 142.80 |
| 10/02/2026 15:35 | 100 | 142.80 |
| 10/02/2026 15:35 | 24 | 142.80 |
| 10/02/2026 15:35 | 38 | 142.80 |
| 10/02/2026 15:35 | 38 | 142.80 |
| 10/02/2026 15:35 | 38 | 142.80 |
| 10/02/2026 15:35 | 100 | 142.80 |
| 10/02/2026 15:35 | 38 | 142.80 |
| 10/02/2026 15:35 | 1 | 142.80 |
| 10/02/2026 15:35 | 62 | 142.80 |
| 10/02/2026 15:35 | 38 | 142.80 |
| 10/02/2026 15:35 | 62 | 142.80 |
| 10/02/2026 15:35 | 100 | 142.80 |
| 10/02/2026 15:35 | 1 | 142.80 |
| 10/02/2026 15:35 | 1 | 142.80 |
| 10/02/2026 15:35 | 30 | 142.82 |
| 10/02/2026 15:35 | 40 | 142.82 |
| 10/02/2026 15:35 | 30 | 142.82 |
| 10/02/2026 15:35 | 70 | 142.82 |
| 10/02/2026 15:35 | 100 | 142.82 |
| 10/02/2026 15:35 | 40 | 142.82 |
| 10/02/2026 15:35 | 60 | 142.82 |
| 10/02/2026 15:35 | 100 | 142.82 |
| 10/02/2026 15:35 | 100 | 142.82 |
| 10/02/2026 15:35 | 160 | 142.84 |
| 10/02/2026 15:35 | 100 | 142.84 |
| 10/02/2026 15:35 | 207 | 142.84 |
| 10/02/2026 15:35 | 100 | 142.84 |
| 10/02/2026 15:35 | 72 | 142.84 |
| 10/02/2026 15:35 | 100 | 142.84 |
| 10/02/2026 15:35 | 135 | 142.84 |
| 10/02/2026 15:35 | 50 | 142.87 |
| 10/02/2026 15:35 | 15 | 142.90 |
| 10/02/2026 15:35 | 3 | 142.90 |
| 10/02/2026 15:35 | 20 | 142.895 |
| 10/02/2026 15:35 | 1 | 142.86 |
| 10/02/2026 15:35 | 2 | 142.86 |
| 10/02/2026 15:35 | 1 | 142.86 |
| 10/02/2026 15:35 | 100 | 142.86 |
| 10/02/2026 15:35 | 100 | 142.86 |
| 10/02/2026 15:35 | 100 | 142.86 |
| 10/02/2026 15:35 | 100 | 142.86 |
| 10/02/2026 15:35 | 100 | 142.86 |
| 10/02/2026 15:35 | 100 | 142.86 |
| 10/02/2026 15:35 | 100 | 142.86 |
| 10/02/2026 15:35 | 46 | 142.88 |
| 10/02/2026 15:35 | 100 | 142.88 |
| 10/02/2026 15:35 | 100 | 142.88 |
| 10/02/2026 15:35 | 100 | 142.88 |
| 10/02/2026 15:35 | 100 | 142.88 |
| 10/02/2026 15:35 | 100 | 142.88 |
| 10/02/2026 15:35 | 75 | 142.89 |
| 10/02/2026 15:35 | 25 | 142.89 |
| 10/02/2026 15:35 | 36 | 142.90 |
| 10/02/2026 15:35 | 39 | 142.90 |
| 10/02/2026 15:35 | 4 | 142.90 |
| 10/02/2026 15:35 | 12 | 142.90 |
| 10/02/2026 15:35 | 45 | 142.90 |
| 10/02/2026 15:35 | 64 | 142.90 |
| 10/02/2026 15:35 | 36 | 142.90 |
| 10/02/2026 15:35 | 9 | 142.90 |
| 10/02/2026 15:35 | 100 | 142.90 |
| 10/02/2026 15:35 | 9 | 142.90 |
| 10/02/2026 15:35 | 100 | 142.90 |
| 10/02/2026 15:35 | 9 | 142.90 |
| 10/02/2026 15:35 | 100 | 142.90 |
| 10/02/2026 15:35 | 140 | 142.90 |
| 10/02/2026 15:35 | 9 | 142.90 |
| 10/02/2026 15:35 | 100 | 142.90 |
| 10/02/2026 15:35 | 100 | 142.96 |
| 10/02/2026 15:35 | 44 | 142.97 |
| 10/02/2026 15:35 | 12 | 142.97 |
| 10/02/2026 15:35 | 31 | 142.98 |
| 10/02/2026 15:35 | 69 | 142.98 |
| 10/02/2026 15:35 | 31 | 142.99 |
| 10/02/2026 15:35 | 100 | 143.00 |
| 10/02/2026 15:35 | 17 | 143.07 |
| 10/02/2026 15:35 | 20 | 143.07 |
| 10/02/2026 15:35 | 66 | 143.07 |
| 10/02/2026 15:35 | 33 | 143.07 |
| 10/02/2026 15:35 | 1 | 143.07 |
| 10/02/2026 15:35 | 13 | 143.08 |
| 10/02/2026 15:35 | 1 | 143.12 |
| 10/02/2026 15:35 | 140 | 143.17 |
| 10/02/2026 15:35 | 100 | 143.17 |
| 10/02/2026 15:35 | 100 | 143.17 |
| 10/02/2026 15:35 | 100 | 143.125 |
| 10/02/2026 15:35 | 100 | 143.08 |
| 10/02/2026 15:35 | 100 | 143.06 |
| 10/02/2026 15:34 | 100 | 143.07 |
| 10/02/2026 15:34 | 150 | 143.06 |
| 10/02/2026 15:34 | 300 | 143.06 |
| 10/02/2026 15:34 | 100 | 143.015 |
| 10/02/2026 15:34 | 10 | 143.00 |
| 10/02/2026 15:34 | 6 | 143.00 |
| 10/02/2026 15:34 | 100 | 143.02 |
| 10/02/2026 15:34 | 3 | 143.04 |
| 10/02/2026 15:34 | 100 | 143.095 |
| 10/02/2026 15:34 | 80 | 143.08 |
| 10/02/2026 15:34 | 100 | 143.08 |
| 10/02/2026 15:34 | 1 | 143.13 |
| 10/02/2026 15:34 | 100 | 143.13 |
| 10/02/2026 15:34 | 10 | 143.17 |
| 10/02/2026 15:34 | 2 | 143.18 |
| 10/02/2026 15:34 | 100 | 143.18 |
| 10/02/2026 15:34 | 91 | 143.21 |
| 10/02/2026 15:34 | 100 | 143.21 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 1 | 143.30 |
| 10/02/2026 15:34 | 200 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.29 |
| 10/02/2026 15:34 | 8 | 143.11 |
| 10/02/2026 15:34 | 56 | 143.11 |
| 10/02/2026 15:34 | 1 | 143.11 |
| 10/02/2026 15:34 | 135 | 143.11 |
| 10/02/2026 15:34 | 8 | 143.11 |
| 10/02/2026 15:34 | 100 | 143.10 |
| 10/02/2026 15:34 | 100 | 143.095 |
| 10/02/2026 15:34 | 100 | 143.095 |
| 10/02/2026 15:34 | 23 | 143.11 |
| 10/02/2026 15:34 | 200 | 143.11 |
| 10/02/2026 15:34 | 1 | 143.12 |
| 10/02/2026 15:34 | 14 | 143.14 |
| 10/02/2026 15:34 | 14 | 143.185 |
| 10/02/2026 15:34 | 24 | 143.175 |
| 10/02/2026 15:34 | 20 | 143.21 |
| 10/02/2026 15:34 | 14 | 143.21 |
| 10/02/2026 15:34 | 100 | 143.175 |
| 10/02/2026 15:34 | 100 | 143.22 |
| 10/02/2026 15:34 | 364 | 143.22 |
| 10/02/2026 15:34 | 100 | 143.22 |
| 10/02/2026 15:34 | 20 | 143.21 |
| 10/02/2026 15:34 | 200 | 143.13 |
| 10/02/2026 15:34 | 100 | 143.13 |
| 10/02/2026 15:34 | 85 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 15 | 143.20 |
| 10/02/2026 15:34 | 85 | 143.20 |
| 10/02/2026 15:34 | 15 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.21 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 100 | 143.20 |
| 10/02/2026 15:34 | 99 | 143.21 |
| 10/02/2026 15:34 | 1 | 143.21 |
| 10/02/2026 15:34 | 37 | 143.26 |
| 10/02/2026 15:34 | 1 | 143.28 |
| 10/02/2026 15:34 | 50 | 143.35 |
| 10/02/2026 15:34 | 100 | 143.35 |
| 10/02/2026 15:34 | 150 | 143.36 |
| 10/02/2026 15:34 | 100 | 143.54 |
| 10/02/2026 15:34 | 6 | 143.50 |
| 10/02/2026 15:34 | 150 | 143.50 |
| 10/02/2026 15:34 | 20 | 143.45 |
| 10/02/2026 15:34 | 200 | 143.44 |
| 10/02/2026 15:34 | 10 | 143.42 |
| 10/02/2026 15:34 | 141 | 143.40 |
| 10/02/2026 15:34 | 9 | 143.40 |
| 10/02/2026 15:34 | 46 | 143.40 |
| 10/02/2026 15:34 | 2 | 143.40 |
| 10/02/2026 15:34 | 52 | 143.40 |
| 10/02/2026 15:34 | 2 | 143.40 |
| 10/02/2026 15:34 | 50 | 143.39 |
| 10/02/2026 15:34 | 60 | 143.35 |
| 10/02/2026 15:34 | 35 | 143.34 |
| 10/02/2026 15:34 | 5 | 143.34 |
| 10/02/2026 15:34 | 45 | 143.26 |
| 10/02/2026 15:34 | 100 | 143.28 |
| 10/02/2026 15:34 | 26 | 143.28 |
| 10/02/2026 15:34 | 2 | 143.28 |
| 10/02/2026 15:34 | 6 | 143.28 |
| 10/02/2026 15:34 | 19 | 143.28 |
| 10/02/2026 15:34 | 47 | 143.28 |
| 10/02/2026 15:34 | 12 | 143.28 |
| 10/02/2026 15:34 | 200 | 143.15 |
| 10/02/2026 15:34 | 34 | 143.23 |
| 10/02/2026 15:34 | 200 | 143.23 |
| 10/02/2026 15:34 | 100 | 143.23 |
| 10/02/2026 15:34 | 50 | 143.26 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.265 |
| 10/02/2026 15:34 | 20 | 143.28 |
| 10/02/2026 15:34 | 800 | 143.24 |
| 10/02/2026 15:34 | 100 | 143.21 |
| 10/02/2026 15:34 | 100 | 143.16 |
| 10/02/2026 15:34 | 1 | 143.16 |
| 10/02/2026 15:34 | 100 | 143.16 |
| 10/02/2026 15:34 | 100 | 143.16 |
| 10/02/2026 15:34 | 300 | 143.15 |
| 10/02/2026 15:34 | 150 | 143.15 |
| 10/02/2026 15:34 | 2 | 143.15 |
| 10/02/2026 15:34 | 100 | 143.15 |
| 10/02/2026 15:34 | 20 | 143.14 |
| 10/02/2026 15:34 | 20 | 143.14 |
| 10/02/2026 15:34 | 300 | 143.13 |
| 10/02/2026 15:34 | 20 | 143.13 |
| 10/02/2026 15:34 | 5 | 143.12 |
| 10/02/2026 15:34 | 20 | 142.98 |
| 10/02/2026 15:34 | 1 | 142.99 |
| 10/02/2026 15:34 | 49 | 142.99 |
| 10/02/2026 15:34 | 50 | 143.00 |
| 10/02/2026 15:34 | 200 | 143.00 |
| 10/02/2026 15:34 | 100 | 143.00 |
| 10/02/2026 15:34 | 10 | 143.00 |
| 10/02/2026 15:34 | 400 | 143.00 |
| 10/02/2026 15:34 | 3 | 143.00 |
| 10/02/2026 15:34 | 8 | 143.00 |
| 10/02/2026 15:34 | 192 | 143.045 |
| 10/02/2026 15:34 | 100 | 143.04 |
| 10/02/2026 15:34 | 50 | 143.07 |
| 10/02/2026 15:34 | 500 | 143.12 |
| 10/02/2026 15:34 | 100 | 143.13 |
| 10/02/2026 15:34 | 100 | 143.12 |
| 10/02/2026 15:34 | 20 | 143.16 |
| 10/02/2026 15:34 | 200 | 143.16 |
| 10/02/2026 15:34 | 100 | 143.16 |
| 10/02/2026 15:34 | 1 | 143.19 |
| 10/02/2026 15:34 | 100 | 143.17 |
| 10/02/2026 15:34 | 100 | 143.17 |
| 10/02/2026 15:34 | 100 | 143.285 |
| 10/02/2026 15:34 | 75 | 143.29 |
| 10/02/2026 15:34 | 10 | 143.34 |
| 10/02/2026 15:34 | 19 | 143.34 |
| 10/02/2026 15:34 | 1 | 143.34 |
| 10/02/2026 15:34 | 100 | 143.34 |
| 10/02/2026 15:34 | 20 | 143.33 |
| 10/02/2026 15:34 | 5 | 143.33 |
| 10/02/2026 15:34 | 14 | 143.32 |
| 10/02/2026 15:34 | 2 | 143.26 |
| 10/02/2026 15:34 | 25 | 143.29 |
| 10/02/2026 15:34 | 25 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 25 | 143.30 |
| 10/02/2026 15:34 | 75 | 143.30 |
| 10/02/2026 15:34 | 25 | 143.30 |
| 10/02/2026 15:34 | 75 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 25 | 143.30 |
| 10/02/2026 15:34 | 25 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 75 | 143.30 |
| 10/02/2026 15:34 | 25 | 143.30 |
| 10/02/2026 15:34 | 75 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 200 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 50 | 143.30 |
| 10/02/2026 15:34 | 75 | 143.30 |
| 10/02/2026 15:34 | 75 | 143.30 |
| 10/02/2026 15:34 | 25 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 25 | 143.30 |
| 10/02/2026 15:34 | 75 | 143.30 |
| 10/02/2026 15:34 | 25 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 65 | 143.30 |
| 10/02/2026 15:34 | 35 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.30 |
| 10/02/2026 15:34 | 100 | 143.31 |
| 10/02/2026 15:34 | 49 | 143.35 |
| 10/02/2026 15:34 | 50 | 143.38 |
| 10/02/2026 15:34 | 8 | 143.42 |
| 10/02/2026 15:34 | 11 | 143.415 |
| 10/02/2026 15:34 | 200 | 143.46 |
| 10/02/2026 15:34 | 200 | 143.435 |
| 10/02/2026 15:34 | 20 | 143.46 |
| 10/02/2026 15:34 | 1 | 143.40 |
| 10/02/2026 15:34 | 47 | 143.37 |
| 10/02/2026 15:34 | 200 | 143.37 |
| 10/02/2026 15:34 | 33 | 143.37 |
| 10/02/2026 15:34 | 100 | 143.37 |
| 10/02/2026 15:34 | 100 | 143.37 |
| 10/02/2026 15:34 | 150 | 143.38 |
| 10/02/2026 15:34 | 15 | 143.39 |
| 10/02/2026 15:34 | 300 | 143.39 |
| 10/02/2026 15:34 | 5 | 143.39 |
| 10/02/2026 15:34 | 50 | 143.39 |
| 10/02/2026 15:34 | 14 | 143.40 |
| 10/02/2026 15:34 | 100 | 143.55 |
| 10/02/2026 15:34 | 100 | 143.55 |
| 10/02/2026 15:34 | 100 | 143.56 |
| 10/02/2026 15:34 | 100 | 143.55 |
| 10/02/2026 15:34 | 200 | 143.56 |
| 10/02/2026 15:34 | 100 | 143.56 |
| 10/02/2026 15:34 | 100 | 143.56 |
| 10/02/2026 15:34 | 100 | 143.56 |
| 10/02/2026 15:34 | 100 | 143.56 |
| 10/02/2026 15:34 | 46 | 143.56 |
| 10/02/2026 15:34 | 1154 | 143.56 |
| 10/02/2026 15:34 | 25 | 143.55 |
| 10/02/2026 15:34 | 100 | 143.54 |
| 10/02/2026 15:34 | 50 | 143.49 |
| 10/02/2026 15:34 | 787 | 143.54 |
| 10/02/2026 15:34 | 786 | 143.54 |
| 10/02/2026 15:34 | 1 | 143.50 |
| 10/02/2026 15:34 | 100 | 143.50 |
| 10/02/2026 15:34 | 636 | 143.50 |
| 10/02/2026 15:34 | 50 | 143.50 |
| 10/02/2026 15:34 | 100 | 143.50 |
| 10/02/2026 15:34 | 463 | 143.50 |
| 10/02/2026 15:34 | 50 | 143.50 |
| 10/02/2026 15:34 | 12 | 143.50 |
| 10/02/2026 15:34 | 50 | 143.50 |
| 10/02/2026 15:34 | 10 | 143.50 |
| 10/02/2026 15:34 | 100 | 143.50 |
| 10/02/2026 15:34 | 1 | 143.50 |
| 10/02/2026 15:34 | 10 | 143.50 |
| 10/02/2026 15:34 | 100 | 143.50 |
| 10/02/2026 15:34 | 15 | 143.50 |
| 10/02/2026 15:34 | 5 | 143.50 |
| 10/02/2026 15:34 | 50 | 143.50 |
| 10/02/2026 15:34 | 3 | 143.50 |
| 10/02/2026 15:34 | 100 | 143.50 |
| 10/02/2026 15:34 | 30 | 143.50 |
| 10/02/2026 15:34 | 100 | 143.50 |
| 10/02/2026 15:34 | 150 | 143.50 |
| 10/02/2026 15:34 | 24 | 143.46 |
| 10/02/2026 15:34 | 1000 | 143.40 |
| 10/02/2026 15:34 | 200 | 143.40 |
| 10/02/2026 15:34 | 1 | 143.35 |
| 10/02/2026 15:34 | 5 | 143.30 |
| 10/02/2026 15:34 | 200 | 143.28 |
| 10/02/2026 15:34 | 100 | 143.19 |
| 10/02/2026 15:34 | 20 | 143.24 |
| 10/02/2026 15:34 | 10000 | 143.19 |
| 10/02/2026 15:34 | 10 | 143.17 |
| 10/02/2026 15:34 | 100 | 143.15 |
| 10/02/2026 15:34 | 100 | 143.16 |
| 10/02/2026 15:34 | 13 | 143.10 |
| 10/02/2026 15:34 | 100 | 143.15 |
| 10/02/2026 15:34 | 8 | 143.01 |
| 10/02/2026 15:34 | 8 | 143.01 |
| 10/02/2026 15:34 | 46 | 143.01 |
| 10/02/2026 15:34 | 67 | 143.05 |
| 10/02/2026 15:34 | 1 | 143.08 |
| 10/02/2026 15:34 | 200 | 143.05 |
| 10/02/2026 15:34 | 100 | 143.06 |
| 10/02/2026 15:34 | 300 | 143.07 |
| 10/02/2026 15:34 | 300 | 143.10 |
| 10/02/2026 15:34 | 1 | 143.16 |
| 10/02/2026 15:34 | 1 | 143.16 |
| 10/02/2026 15:34 | 109 | 143.16 |
| 10/02/2026 15:34 | 5 | 143.16 |
| 10/02/2026 15:34 | 100 | 143.16 |
| 10/02/2026 15:34 | 1 | 143.16 |
| 10/02/2026 15:34 | 100 | 143.16 |
| 10/02/2026 15:34 | 100 | 143.15 |
| 10/02/2026 15:34 | 15 | 143.13 |
| 10/02/2026 15:34 | 7 | 143.04 |
| 10/02/2026 15:34 | 23 | 143.04 |
| 10/02/2026 15:34 | 100 | 143.00 |
| 10/02/2026 15:34 | 100 | 143.00 |
| 10/02/2026 15:34 | 100 | 142.93 |
| 10/02/2026 15:34 | 10 | 142.93 |
| 10/02/2026 15:34 | 10 | 142.93 |
| 10/02/2026 15:33 | 1 | 142.935 |
| 10/02/2026 15:33 | 98 | 142.955 |
| 10/02/2026 15:33 | 102 | 142.955 |
| 10/02/2026 15:33 | 100 | 142.955 |
| 10/02/2026 15:33 | 100 | 142.90 |
| 10/02/2026 15:33 | 100 | 142.90 |
| 10/02/2026 15:33 | 2 | 142.89 |
| 10/02/2026 15:33 | 100 | 142.82 |
| 10/02/2026 15:33 | 10 | 142.79 |
| 10/02/2026 15:33 | 3 | 142.80 |
| 10/02/2026 15:33 | 5 | 142.80 |
| 10/02/2026 15:33 | 1 | 142.80 |
| 10/02/2026 15:33 | 1 | 142.80 |
| 10/02/2026 15:33 | 1 | 142.85 |
| 10/02/2026 15:33 | 20 | 142.90 |
| 10/02/2026 15:33 | 1 | 142.95 |
| 10/02/2026 15:33 | 1 | 142.95 |
| 10/02/2026 15:33 | 1 | 142.95 |
| 10/02/2026 15:33 | 2 | 142.99 |
| 10/02/2026 15:33 | 100 | 143.00 |
| 10/02/2026 15:33 | 100 | 143.01 |
| 10/02/2026 15:33 | 179 | 143.00 |
| 10/02/2026 15:33 | 1 | 143.00 |
| 10/02/2026 15:33 | 20 | 143.00 |
| 10/02/2026 15:33 | 20 | 143.00 |
| 10/02/2026 15:33 | 100 | 143.00 |
| 10/02/2026 15:33 | 3 | 143.00 |
| 10/02/2026 15:33 | 8 | 143.00 |
| 10/02/2026 15:33 | 25 | 143.00 |
| 10/02/2026 15:33 | 75 | 143.00 |
| 10/02/2026 15:33 | 100 | 143.00 |
| 10/02/2026 15:33 | 2 | 143.00 |
| 10/02/2026 15:33 | 3 | 143.00 |
| 10/02/2026 15:33 | 10 | 143.00 |
| 10/02/2026 15:33 | 10 | 143.00 |
| 10/02/2026 15:33 | 50 | 143.00 |
| 10/02/2026 15:33 | 1 | 143.00 |
| 10/02/2026 15:33 | 100 | 143.03 |
| 10/02/2026 15:33 | 100 | 143.075 |
| 10/02/2026 15:33 | 100 | 143.065 |
| 10/02/2026 15:33 | 100 | 143.02 |
| 10/02/2026 15:33 | 100 | 143.02 |
| 10/02/2026 15:33 | 10 | 143.05 |
| 10/02/2026 15:33 | 100 | 143.08 |
| 10/02/2026 15:33 | 100 | 143.09 |
| 10/02/2026 15:33 | 11 | 143.12 |
| 10/02/2026 15:33 | 5 | 143.16 |
| 10/02/2026 15:33 | 32 | 143.17 |
| 10/02/2026 15:33 | 100 | 143.17 |
| 10/02/2026 15:33 | 5 | 143.19 |
| 10/02/2026 15:33 | 50 | 143.20 |
| 10/02/2026 15:33 | 200 | 143.20 |
| 10/02/2026 15:33 | 7 | 143.26 |
| 10/02/2026 15:33 | 14 | 143.24 |
| 10/02/2026 15:33 | 2 | 143.24 |
| 10/02/2026 15:33 | 1 | 143.24 |
| 10/02/2026 15:33 | 14 | 143.26 |
| 10/02/2026 15:33 | 17 | 143.28 |
| 10/02/2026 15:33 | 16 | 143.30 |
| 10/02/2026 15:33 | 284 | 143.30 |
| 10/02/2026 15:33 | 100 | 143.30 |
| 10/02/2026 15:33 | 200 | 143.30 |
| 10/02/2026 15:33 | 84 | 143.30 |
| 10/02/2026 15:33 | 100 | 143.30 |
| 10/02/2026 15:33 | 100 | 143.40 |
| 10/02/2026 15:33 | 5 | 143.36 |
| 10/02/2026 15:33 | 200 | 143.32 |
| 10/02/2026 15:33 | 1 | 143.32 |
| 10/02/2026 15:33 | 5 | 143.32 |
| 10/02/2026 15:33 | 4 | 143.30 |
| 10/02/2026 15:33 | 90 | 143.30 |
| 10/02/2026 15:33 | 5 | 143.28 |
| 10/02/2026 15:33 | 10 | 143.27 |
| 10/02/2026 15:33 | 1 | 143.26 |
| 10/02/2026 15:33 | 100 | 143.19 |
| 10/02/2026 15:33 | 295 | 143.19 |
| 10/02/2026 15:33 | 117 | 143.11 |
| 10/02/2026 15:33 | 15 | 143.12 |
| 10/02/2026 15:33 | 185 | 143.12 |
| 10/02/2026 15:33 | 100 | 143.12 |
| 10/02/2026 15:33 | 400 | 143.12 |
| 10/02/2026 15:33 | 100 | 143.13 |
| 10/02/2026 15:33 | 100 | 143.16 |
| 10/02/2026 15:33 | 10 | 143.16 |
| 10/02/2026 15:33 | 88 | 143.05 |
| 10/02/2026 15:33 | 10 | 143.05 |
| 10/02/2026 15:33 | 10 | 143.05 |
| 10/02/2026 15:33 | 88 | 143.05 |
| 10/02/2026 15:33 | 88 | 143.05 |
| 10/02/2026 15:33 | 10 | 143.05 |
| 10/02/2026 15:33 | 10 | 143.05 |
| 10/02/2026 15:33 | 95 | 143.05 |
| 10/02/2026 15:33 | 300 | 143.16 |
| 10/02/2026 15:33 | 14 | 143.20 |
| 10/02/2026 15:33 | 5 | 143.20 |
| 10/02/2026 15:33 | 100 | 143.16 |
| 10/02/2026 15:33 | 1 | 143.15 |
| 10/02/2026 15:33 | 54 | 143.15 |
| 10/02/2026 15:33 | 20 | 143.05 |
| 10/02/2026 15:33 | 99 | 143.09 |
| 10/02/2026 15:33 | 100 | 143.09 |
| 10/02/2026 15:33 | 1 | 143.09 |
| 10/02/2026 15:33 | 100 | 143.09 |
| 10/02/2026 15:33 | 2 | 143.17 |
| 10/02/2026 15:33 | 15 | 143.20 |
| 10/02/2026 15:33 | 150 | 143.18 |
| 10/02/2026 15:33 | 144 | 143.14 |
| 10/02/2026 15:33 | 101 | 143.20 |
| 10/02/2026 15:33 | 20 | 143.19 |
| 10/02/2026 15:33 | 300 | 143.18 |
| 10/02/2026 15:33 | 4 | 143.14 |
| 10/02/2026 15:33 | 125 | 143.20 |
| 10/02/2026 15:33 | 110 | 143.20 |
| 10/02/2026 15:33 | 21 | 143.20 |
| 10/02/2026 15:33 | 144 | 143.20 |
| 10/02/2026 15:33 | 8 | 143.195 |
| 10/02/2026 15:33 | 22 | 143.195 |
| 10/02/2026 15:33 | 34 | 143.21 |
| 10/02/2026 15:33 | 8 | 143.21 |
| 10/02/2026 15:33 | 34 | 143.22 |
| 10/02/2026 15:33 | 20 | 143.22 |
| 10/02/2026 15:33 | 20 | 143.22 |
| 10/02/2026 15:33 | 200 | 143.22 |
| 10/02/2026 15:33 | 42 | 143.22 |
| 10/02/2026 15:33 | 42 | 143.22 |
| 10/02/2026 15:33 | 42 | 143.22 |
| 10/02/2026 15:33 | 2300 | 143.25 |
| 10/02/2026 15:33 | 20 | 143.31 |
| 10/02/2026 15:33 | 53 | 143.27 |
| 10/02/2026 15:33 | 35 | 143.31 |
| 10/02/2026 15:33 | 100 | 143.31 |
| 10/02/2026 15:33 | 100 | 143.31 |
| 10/02/2026 15:33 | 100 | 143.31 |
| 10/02/2026 15:33 | 4 | 143.33 |
| 10/02/2026 15:33 | 100 | 143.34 |
| 10/02/2026 15:33 | 74 | 143.39 |
| 10/02/2026 15:33 | 17 | 143.39 |
| 10/02/2026 15:33 | 100 | 143.39 |
| 10/02/2026 15:33 | 100 | 143.41 |
| 10/02/2026 15:33 | 100 | 143.46 |
| 10/02/2026 15:33 | 300 | 143.43 |
| 10/02/2026 15:33 | 25 | 143.40 |
| 10/02/2026 15:33 | 25 | 143.40 |
| 10/02/2026 15:33 | 50 | 143.39 |
| 10/02/2026 15:33 | 200 | 143.39 |
| 10/02/2026 15:33 | 100 | 143.39 |
| 10/02/2026 15:33 | 39 | 143.37 |
| 10/02/2026 15:33 | 71 | 143.37 |
| 10/02/2026 15:33 | 2 | 143.37 |
| 10/02/2026 15:33 | 2 | 143.34 |
| 10/02/2026 15:33 | 98 | 143.37 |
| 10/02/2026 15:33 | 2 | 143.36 |
| 10/02/2026 15:33 | 26 | 143.36 |
| 10/02/2026 15:33 | 100 | 143.34 |
| 10/02/2026 15:33 | 24 | 143.36 |
| 10/02/2026 15:33 | 2 | 143.35 |
| 10/02/2026 15:33 | 50 | 143.31 |
| 10/02/2026 15:33 | 59 | 143.26 |
| 10/02/2026 15:33 | 100 | 143.26 |
| 10/02/2026 15:33 | 96 | 143.26 |
| 10/02/2026 15:33 | 100 | 143.26 |
| 10/02/2026 15:33 | 3 | 143.26 |
| 10/02/2026 15:33 | 97 | 143.26 |
| 10/02/2026 15:33 | 1 | 143.26 |
| 10/02/2026 15:33 | 1 | 143.26 |
| 10/02/2026 15:33 | 1 | 143.26 |
| 10/02/2026 15:33 | 1 | 143.26 |
| 10/02/2026 15:33 | 99 | 143.26 |
| 10/02/2026 15:33 | 1 | 143.26 |
| 10/02/2026 15:33 | 100 | 143.26 |
| 10/02/2026 15:33 | 100 | 143.26 |
| 10/02/2026 15:33 | 100 | 143.26 |
| 10/02/2026 15:33 | 100 | 143.26 |
| 10/02/2026 15:33 | 98 | 143.26 |
| 10/02/2026 15:33 | 100 | 143.26 |
| 10/02/2026 15:33 | 100 | 143.26 |
| 10/02/2026 15:33 | 1 | 143.26 |
| 10/02/2026 15:33 | 100 | 143.26 |
| 10/02/2026 15:33 | 98 | 143.26 |
| 10/02/2026 15:33 | 1 | 143.26 |
| 10/02/2026 15:33 | 1 | 143.26 |
| 10/02/2026 15:33 | 322 | 143.26 |
| 10/02/2026 15:33 | 100 | 143.26 |
| 10/02/2026 15:33 | 71 | 143.255 |
| 10/02/2026 15:33 | 50 | 143.27 |
| 10/02/2026 15:33 | 100 | 143.30 |
| 10/02/2026 15:33 | 12 | 143.31 |
| 10/02/2026 15:33 | 250 | 143.29 |
| 10/02/2026 15:33 | 31 | 143.15 |
| 10/02/2026 15:33 | 69 | 143.15 |
| 10/02/2026 15:33 | 69 | 143.15 |
| 10/02/2026 15:33 | 100 | 143.19 |
| 10/02/2026 15:33 | 74 | 143.19 |
| 10/02/2026 15:33 | 200 | 143.19 |
| 10/02/2026 15:33 | 100 | 143.19 |
| 10/02/2026 15:33 | 1 | 143.28 |
| 10/02/2026 15:33 | 249 | 143.28 |
| 10/02/2026 15:33 | 1 | 143.28 |
| 10/02/2026 15:33 | 350 | 143.28 |
| 10/02/2026 15:33 | 700 | 143.28 |
| 10/02/2026 15:33 | 150 | 143.27 |
| 10/02/2026 15:33 | 100 | 143.27 |
| 10/02/2026 15:33 | 100 | 143.235 |
| 10/02/2026 15:33 | 60 | 143.18 |
| 10/02/2026 15:33 | 25 | 143.19 |
| 10/02/2026 15:33 | 15 | 143.19 |
| 10/02/2026 15:33 | 10 | 143.20 |
| 10/02/2026 15:33 | 15 | 143.21 |
| 10/02/2026 15:33 | 10 | 143.21 |
| 10/02/2026 15:33 | 10 | 143.21 |
| 10/02/2026 15:33 | 10 | 143.21 |
| 10/02/2026 15:33 | 10 | 143.21 |
| 10/02/2026 15:33 | 10 | 143.21 |
| 10/02/2026 15:33 | 10 | 143.21 |
| 10/02/2026 15:33 | 10 | 143.21 |
| 10/02/2026 15:33 | 15 | 143.21 |
| 10/02/2026 15:33 | 85 | 143.22 |
| 10/02/2026 15:33 | 40 | 143.22 |
| 10/02/2026 15:33 | 40 | 143.22 |
| 10/02/2026 15:33 | 10 | 143.22 |
| 10/02/2026 15:33 | 10 | 143.22 |
| 10/02/2026 15:33 | 5 | 143.22 |
| 10/02/2026 15:33 | 50 | 143.22 |
| 10/02/2026 15:33 | 10 | 143.22 |
| 10/02/2026 15:33 | 50 | 143.22 |
| 10/02/2026 15:33 | 1 | 143.27 |
| 10/02/2026 15:33 | 109 | 143.31 |
| 10/02/2026 15:33 | 72 | 143.31 |
| 10/02/2026 15:33 | 28 | 143.31 |
| 10/02/2026 15:33 | 10 | 143.31 |
| 10/02/2026 15:33 | 35 | 143.31 |
| 10/02/2026 15:33 | 1 | 143.35 |
| 10/02/2026 15:33 | 27 | 143.32 |
| 10/02/2026 15:33 | 100 | 143.32 |
| 10/02/2026 15:33 | 1 | 143.32 |
| 10/02/2026 15:33 | 54 | 143.27 |
| 10/02/2026 15:33 | 15 | 143.27 |
| 10/02/2026 15:33 | 500 | 143.28 |
| 10/02/2026 15:33 | 27 | 143.31 |
| 10/02/2026 15:33 | 1 | 143.44 |
| 10/02/2026 15:33 | 20 | 143.45 |
| 10/02/2026 15:33 | 4 | 143.49 |
| 10/02/2026 15:33 | 9 | 143.50 |
| 10/02/2026 15:33 | 10 | 143.50 |
| 10/02/2026 15:33 | 100 | 143.52 |
| 10/02/2026 15:33 | 10 | 143.52 |
| 10/02/2026 15:33 | 10 | 143.52 |
| 10/02/2026 15:33 | 4 | 143.54 |
| 10/02/2026 15:33 | 200 | 143.54 |
| 10/02/2026 15:33 | 5 | 143.60 |
| 10/02/2026 15:33 | 12 | 143.57 |
| 10/02/2026 15:33 | 92 | 143.66 |
| 10/02/2026 15:33 | 157 | 143.66 |
| 10/02/2026 15:33 | 50 | 143.66 |
| 10/02/2026 15:33 | 1 | 143.66 |
| 10/02/2026 15:33 | 245 | 143.68 |
| 10/02/2026 15:33 | 300 | 143.64 |
| 10/02/2026 15:33 | 1 | 143.54 |
| 10/02/2026 15:33 | 1 | 143.54 |
| 10/02/2026 15:33 | 1 | 143.56 |
| 10/02/2026 15:33 | 56 | 143.56 |
| 10/02/2026 15:33 | 100 | 143.59 |
| 10/02/2026 15:33 | 100 | 143.59 |
| 10/02/2026 15:33 | 52 | 143.59 |
| 10/02/2026 15:33 | 1 | 143.59 |
| 10/02/2026 15:33 | 73 | 143.59 |
| 10/02/2026 15:33 | 73 | 143.59 |
| 10/02/2026 15:33 | 1 | 143.59 |
| 10/02/2026 15:33 | 73 | 143.59 |
| 10/02/2026 15:33 | 1 | 143.59 |
| 10/02/2026 15:33 | 100 | 143.59 |
| 10/02/2026 15:33 | 29 | 143.64 |
| 10/02/2026 15:33 | 136 | 143.64 |
| 10/02/2026 15:33 | 136 | 143.65 |
| 10/02/2026 15:33 | 5 | 143.67 |
| 10/02/2026 15:32 | 5 | 143.685 |
| 10/02/2026 15:32 | 5 | 143.685 |
| 10/02/2026 15:32 | 5 | 143.685 |
| 10/02/2026 15:32 | 100 | 143.685 |
| 10/02/2026 15:32 | 91 | 143.71 |
| 10/02/2026 15:32 | 4 | 143.71 |
| 10/02/2026 15:32 | 5 | 143.71 |
| 10/02/2026 15:32 | 5 | 143.70 |
| 10/02/2026 15:32 | 200 | 143.67 |
| 10/02/2026 15:32 | 12 | 143.67 |
| 10/02/2026 15:32 | 100 | 143.72 |
| 10/02/2026 15:32 | 10 | 143.73 |
| 10/02/2026 15:32 | 310 | 143.73 |
| 10/02/2026 15:32 | 290 | 143.73 |
| 10/02/2026 15:32 | 10 | 143.73 |
| 10/02/2026 15:32 | 2 | 143.71 |
| 10/02/2026 15:32 | 400 | 143.70 |
| 10/02/2026 15:32 | 60 | 143.68 |
| 10/02/2026 15:32 | 1 | 143.68 |
| 10/02/2026 15:32 | 99 | 143.68 |
| 10/02/2026 15:32 | 1 | 143.68 |
| 10/02/2026 15:32 | 100 | 143.68 |
| 10/02/2026 15:32 | 150 | 143.67 |
| 10/02/2026 15:32 | 20 | 143.66 |
| 10/02/2026 15:32 | 98 | 143.59 |
| 10/02/2026 15:32 | 1 | 143.59 |
| 10/02/2026 15:32 | 100 | 143.59 |
| 10/02/2026 15:32 | 1 | 143.59 |
| 10/02/2026 15:32 | 100 | 143.59 |
| 10/02/2026 15:32 | 100 | 143.59 |
| 10/02/2026 15:32 | 22 | 143.60 |
| 10/02/2026 15:32 | 27 | 143.65 |
| 10/02/2026 15:32 | 200 | 143.67 |
| 10/02/2026 15:32 | 298 | 143.67 |
| 10/02/2026 15:32 | 274 | 143.69 |
| 10/02/2026 15:32 | 1 | 143.69 |
| 10/02/2026 15:32 | 100 | 143.69 |
| 10/02/2026 15:32 | 54 | 143.64 |
| 10/02/2026 15:32 | 2 | 143.70 |
| 10/02/2026 15:32 | 2 | 143.67 |
| 10/02/2026 15:32 | 60 | 143.70 |
| 10/02/2026 15:32 | 30 | 143.71 |
| 10/02/2026 15:32 | 2 | 143.71 |
| 10/02/2026 15:32 | 2 | 143.70 |
| 10/02/2026 15:32 | 80 | 143.71 |
| 10/02/2026 15:32 | 100 | 143.705 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 5 | 143.75 |
| 10/02/2026 15:32 | 400 | 143.66 |
| 10/02/2026 15:32 | 15 | 143.62 |
| 10/02/2026 15:32 | 5 | 143.62 |
| 10/02/2026 15:32 | 5 | 143.50 |
| 10/02/2026 15:32 | 50 | 143.50 |
| 10/02/2026 15:32 | 20 | 143.575 |
| 10/02/2026 15:32 | 100 | 143.60 |
| 10/02/2026 15:32 | 5 | 143.70 |
| 10/02/2026 15:32 | 100 | 143.69 |
| 10/02/2026 15:32 | 16 | 143.64 |
| 10/02/2026 15:32 | 5 | 143.64 |
| 10/02/2026 15:32 | 42 | 143.60 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 111 | 143.70 |
| 10/02/2026 15:32 | 5400 | 143.71 |
| 10/02/2026 15:32 | 180 | 143.745 |
| 10/02/2026 15:32 | 19 | 143.71 |
| 10/02/2026 15:32 | 41 | 143.745 |
| 10/02/2026 15:32 | 30 | 143.745 |
| 10/02/2026 15:32 | 29 | 143.745 |
| 10/02/2026 15:32 | 22 | 143.74 |
| 10/02/2026 15:32 | 23 | 143.74 |
| 10/02/2026 15:32 | 1 | 143.74 |
| 10/02/2026 15:32 | 5 | 143.68 |
| 10/02/2026 15:32 | 2 | 143.64 |
| 10/02/2026 15:32 | 1560 | 143.61 |
| 10/02/2026 15:32 | 45 | 143.55 |
| 10/02/2026 15:32 | 16 | 143.55 |
| 10/02/2026 15:32 | 5 | 143.53 |
| 10/02/2026 15:32 | 1 | 143.48 |
| 10/02/2026 15:32 | 47 | 143.48 |
| 10/02/2026 15:32 | 5 | 143.47 |
| 10/02/2026 15:32 | 100 | 143.41 |
| 10/02/2026 15:32 | 93 | 143.61 |
| 10/02/2026 15:32 | 3 | 143.52 |
| 10/02/2026 15:32 | 25 | 143.60 |
| 10/02/2026 15:32 | 5 | 143.63 |
| 10/02/2026 15:32 | 113 | 143.76 |
| 10/02/2026 15:32 | 100 | 143.73 |
| 10/02/2026 15:32 | 127 | 143.72 |
| 10/02/2026 15:32 | 95 | 143.72 |
| 10/02/2026 15:32 | 29 | 143.72 |
| 10/02/2026 15:32 | 121 | 143.72 |
| 10/02/2026 15:32 | 5 | 143.72 |
| 10/02/2026 15:32 | 29 | 143.72 |
| 10/02/2026 15:32 | 100 | 143.72 |
| 10/02/2026 15:32 | 5 | 143.72 |
| 10/02/2026 15:32 | 7 | 143.69 |
| 10/02/2026 15:32 | 1 | 143.68 |
| 10/02/2026 15:32 | 130 | 143.68 |
| 10/02/2026 15:32 | 70 | 143.68 |
| 10/02/2026 15:32 | 50 | 143.67 |
| 10/02/2026 15:32 | 1 | 143.62 |
| 10/02/2026 15:32 | 100 | 143.60 |
| 10/02/2026 15:32 | 5 | 143.56 |
| 10/02/2026 15:32 | 300 | 143.56 |
| 10/02/2026 15:32 | 100 | 143.56 |
| 10/02/2026 15:32 | 100 | 143.56 |
| 10/02/2026 15:32 | 100 | 143.55 |
| 10/02/2026 15:32 | 76 | 143.55 |
| 10/02/2026 15:32 | 7 | 143.55 |
| 10/02/2026 15:32 | 300 | 143.54 |
| 10/02/2026 15:32 | 1 | 143.51 |
| 10/02/2026 15:32 | 20 | 143.48 |
| 10/02/2026 15:32 | 5 | 143.46 |
| 10/02/2026 15:32 | 100 | 143.33 |
| 10/02/2026 15:32 | 100 | 143.20 |
| 10/02/2026 15:32 | 200 | 143.20 |
| 10/02/2026 15:32 | 13 | 143.22 |
| 10/02/2026 15:32 | 5 | 143.23 |
| 10/02/2026 15:32 | 5 | 143.40 |
| 10/02/2026 15:32 | 58 | 143.475 |
| 10/02/2026 15:32 | 2 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.50 |
| 10/02/2026 15:32 | 100 | 143.50 |
| 10/02/2026 15:32 | 1 | 143.54 |
| 10/02/2026 15:32 | 1 | 143.55 |
| 10/02/2026 15:32 | 19 | 143.57 |
| 10/02/2026 15:32 | 100 | 143.57 |
| 10/02/2026 15:32 | 16 | 143.57 |
| 10/02/2026 15:32 | 1 | 143.59 |
| 10/02/2026 15:32 | 2 | 143.59 |
| 10/02/2026 15:32 | 1 | 143.59 |
| 10/02/2026 15:32 | 6 | 143.59 |
| 10/02/2026 15:32 | 30 | 143.61 |
| 10/02/2026 15:32 | 36 | 143.64 |
| 10/02/2026 15:32 | 64 | 143.64 |
| 10/02/2026 15:32 | 8 | 143.60 |
| 10/02/2026 15:32 | 8 | 143.60 |
| 10/02/2026 15:32 | 11 | 143.63 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 10 | 143.60 |
| 10/02/2026 15:32 | 14 | 143.61 |
| 10/02/2026 15:32 | 3178 | 143.62 |
| 10/02/2026 15:32 | 100 | 143.63 |
| 10/02/2026 15:32 | 26 | 143.65 |
| 10/02/2026 15:32 | 10 | 143.68 |
| 10/02/2026 15:32 | 15 | 143.75 |
| 10/02/2026 15:32 | 5 | 143.73 |
| 10/02/2026 15:32 | 10 | 143.60 |
| 10/02/2026 15:32 | 200 | 143.61 |
| 10/02/2026 15:32 | 4 | 143.61 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.63 |
| 10/02/2026 15:32 | 12 | 143.64 |
| 10/02/2026 15:32 | 3 | 143.65 |
| 10/02/2026 15:32 | 12 | 143.65 |
| 10/02/2026 15:32 | 12 | 143.65 |
| 10/02/2026 15:32 | 12 | 143.65 |
| 10/02/2026 15:32 | 60 | 143.65 |
| 10/02/2026 15:32 | 1 | 143.65 |
| 10/02/2026 15:32 | 235 | 143.65 |
| 10/02/2026 15:32 | 200 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.66 |
| 10/02/2026 15:32 | 200 | 143.80 |
| 10/02/2026 15:32 | 1 | 143.84 |
| 10/02/2026 15:32 | 6 | 143.84 |
| 10/02/2026 15:32 | 1 | 143.84 |
| 10/02/2026 15:32 | 1 | 143.86 |
| 10/02/2026 15:32 | 5799 | 143.84 |
| 10/02/2026 15:32 | 1 | 143.84 |
| 10/02/2026 15:32 | 1 | 143.86 |
| 10/02/2026 15:32 | 174 | 143.85 |
| 10/02/2026 15:32 | 69 | 143.85 |
| 10/02/2026 15:32 | 31 | 143.85 |
| 10/02/2026 15:32 | 7 | 143.85 |
| 10/02/2026 15:32 | 10 | 143.80 |
| 10/02/2026 15:32 | 30 | 143.80 |
| 10/02/2026 15:32 | 100 | 143.80 |
| 10/02/2026 15:32 | 40 | 143.80 |
| 10/02/2026 15:32 | 30 | 143.80 |
| 10/02/2026 15:32 | 324 | 143.80 |
| 10/02/2026 15:32 | 50 | 143.80 |
| 10/02/2026 15:32 | 49 | 143.80 |
| 10/02/2026 15:32 | 77 | 143.80 |
| 10/02/2026 15:32 | 10 | 143.80 |
| 10/02/2026 15:32 | 1 | 143.80 |
| 10/02/2026 15:32 | 20 | 143.80 |
| 10/02/2026 15:32 | 10 | 143.80 |
| 10/02/2026 15:32 | 20 | 143.78 |
| 10/02/2026 15:32 | 20 | 143.78 |
| 10/02/2026 15:32 | 1 | 143.78 |
| 10/02/2026 15:32 | 5 | 143.77 |
| 10/02/2026 15:32 | 400 | 143.74 |
| 10/02/2026 15:32 | 931 | 143.74 |
| 10/02/2026 15:32 | 85 | 143.74 |
| 10/02/2026 15:32 | 1800 | 143.74 |
| 10/02/2026 15:32 | 347 | 143.74 |
| 10/02/2026 15:32 | 20 | 143.74 |
| 10/02/2026 15:32 | 100 | 143.72 |
| 10/02/2026 15:32 | 50 | 143.72 |
| 10/02/2026 15:32 | 162 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 200 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 200 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 200 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 339 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 19 | 143.65 |
| 10/02/2026 15:32 | 12 | 143.65 |
| 10/02/2026 15:32 | 99 | 143.65 |
| 10/02/2026 15:32 | 1 | 143.65 |
| 10/02/2026 15:32 | 75 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 13 | 143.65 |
| 10/02/2026 15:32 | 87 | 143.65 |
| 10/02/2026 15:32 | 13 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 65 | 143.74 |
| 10/02/2026 15:32 | 20 | 143.74 |
| 10/02/2026 15:32 | 15 | 143.74 |
| 10/02/2026 15:32 | 15 | 143.69 |
| 10/02/2026 15:32 | 145 | 143.66 |
| 10/02/2026 15:32 | 100 | 143.66 |
| 10/02/2026 15:32 | 100 | 143.66 |
| 10/02/2026 15:32 | 200 | 143.73 |
| 10/02/2026 15:32 | 300 | 143.74 |
| 10/02/2026 15:32 | 178 | 143.77 |
| 10/02/2026 15:32 | 64 | 143.77 |
| 10/02/2026 15:32 | 25 | 143.77 |
| 10/02/2026 15:32 | 52 | 143.77 |
| 10/02/2026 15:32 | 48 | 143.77 |
| 10/02/2026 15:32 | 44 | 143.76 |
| 10/02/2026 15:32 | 156 | 143.76 |
| 10/02/2026 15:32 | 10 | 143.76 |
| 10/02/2026 15:32 | 52 | 143.70 |
| 10/02/2026 15:32 | 93 | 143.71 |
| 10/02/2026 15:32 | 7 | 143.71 |
| 10/02/2026 15:32 | 1 | 143.75 |
| 10/02/2026 15:32 | 27 | 143.75 |
| 10/02/2026 15:32 | 100 | 143.68 |
| 10/02/2026 15:32 | 100 | 143.68 |
| 10/02/2026 15:32 | 200 | 143.68 |
| 10/02/2026 15:32 | 514 | 143.68 |
| 10/02/2026 15:32 | 100 | 143.69 |
| 10/02/2026 15:32 | 79 | 143.69 |
| 10/02/2026 15:32 | 100 | 143.73 |
| 10/02/2026 15:32 | 27 | 143.73 |
| 10/02/2026 15:32 | 17 | 143.70 |
| 10/02/2026 15:32 | 23 | 143.70 |
| 10/02/2026 15:32 | 40 | 143.70 |
| 10/02/2026 15:32 | 1 | 143.70 |
| 10/02/2026 15:32 | 2 | 143.70 |
| 10/02/2026 15:32 | 1 | 143.67 |
| 10/02/2026 15:32 | 1 | 143.67 |
| 10/02/2026 15:32 | 1 | 143.67 |
| 10/02/2026 15:32 | 8 | 143.67 |
| 10/02/2026 15:32 | 85 | 143.67 |
| 10/02/2026 15:32 | 10 | 143.67 |
| 10/02/2026 15:32 | 5 | 143.67 |
| 10/02/2026 15:32 | 1 | 143.67 |
| 10/02/2026 15:32 | 20 | 143.66 |
| 10/02/2026 15:32 | 10 | 143.66 |
| 10/02/2026 15:32 | 1 | 143.66 |
| 10/02/2026 15:32 | 15 | 143.65 |
| 10/02/2026 15:32 | 115 | 143.65 |
| 10/02/2026 15:32 | 100 | 143.65 |
| 10/02/2026 15:32 | 1 | 143.65 |
| 10/02/2026 15:32 | 1 | 143.64 |
| 10/02/2026 15:32 | 15 | 143.60 |
| 10/02/2026 15:32 | 150 | 143.60 |
| 10/02/2026 15:32 | 50 | 143.60 |
| 10/02/2026 15:32 | 26 | 143.60 |
| 10/02/2026 15:32 | 20 | 143.60 |
| 10/02/2026 15:32 | 1 | 143.60 |
| 10/02/2026 15:32 | 100 | 143.59 |
| 10/02/2026 15:32 | 13 | 143.58 |
| 10/02/2026 15:32 | 40 | 143.55 |
| 10/02/2026 15:32 | 9 | 143.55 |
| 10/02/2026 15:32 | 25 | 143.55 |
| 10/02/2026 15:32 | 10 | 143.51 |
| 10/02/2026 15:32 | 300 | 143.50 |
| 10/02/2026 15:32 | 100 | 143.50 |
| 10/02/2026 15:32 | 1 | 143.50 |
| 10/02/2026 15:32 | 1000 | 143.50 |
| 10/02/2026 15:32 | 10 | 143.50 |
| 10/02/2026 15:32 | 400 | 143.50 |
| 10/02/2026 15:32 | 2 | 143.50 |
| 10/02/2026 15:32 | 500 | 143.50 |
| 10/02/2026 15:32 | 1 | 143.50 |
| 10/02/2026 15:32 | 1 | 143.50 |
| 10/02/2026 15:32 | 3 | 143.50 |
| 10/02/2026 15:32 | 100 | 143.50 |
| 10/02/2026 15:32 | 200 | 143.50 |
| 10/02/2026 15:32 | 10 | 143.50 |
| 10/02/2026 15:32 | 15 | 143.50 |
| 10/02/2026 15:32 | 20 | 143.50 |
| 10/02/2026 15:32 | 2 | 143.50 |
| 10/02/2026 15:32 | 50 | 143.50 |
| 10/02/2026 15:32 | 40 | 143.50 |
| 10/02/2026 15:32 | 100 | 143.50 |
| 10/02/2026 15:32 | 5 | 143.50 |
| 10/02/2026 15:32 | 150 | 143.50 |
| 10/02/2026 15:32 | 40 | 143.50 |
| 10/02/2026 15:32 | 100 | 143.50 |
| 10/02/2026 15:32 | 100 | 143.50 |
| 10/02/2026 15:32 | 40 | 143.50 |
| 10/02/2026 15:32 | 50 | 143.50 |
| 10/02/2026 15:32 | 217 | 143.50 |
| 10/02/2026 15:32 | 12 | 143.50 |
| 10/02/2026 15:32 | 27 | 143.50 |
| 10/02/2026 15:32 | 30 | 143.50 |
| 10/02/2026 15:32 | 1001 | 143.50 |
| 10/02/2026 15:32 | 1 | 143.50 |
| 10/02/2026 15:32 | 30 | 143.50 |
| 10/02/2026 15:32 | 50 | 143.50 |
| 10/02/2026 15:32 | 1 | 143.50 |
| 10/02/2026 15:32 | 350 | 143.50 |
| 10/02/2026 15:32 | 460 | 143.50 |
| 10/02/2026 15:32 | 470 | 143.50 |
| 10/02/2026 15:32 | 150 | 143.50 |
| 10/02/2026 15:32 | 80 | 143.50 |
| 10/02/2026 15:32 | 300 | 143.50 |
| 10/02/2026 15:32 | 3157 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 6219 | 143.49 |
| 10/02/2026 15:32 | 300 | 143.49 |
| 10/02/2026 15:32 | 6219 | 143.49 |
| 10/02/2026 15:32 | 120 | 143.49 |
| 10/02/2026 15:32 | 300 | 143.49 |
| 10/02/2026 15:32 | 60 | 143.49 |
| 10/02/2026 15:32 | 16900 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 465 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 50 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 26 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 15 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 80 | 143.49 |
| 10/02/2026 15:32 | 85 | 143.49 |
| 10/02/2026 15:32 | 15 | 143.49 |
| 10/02/2026 15:32 | 85 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 2797 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 20 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 11049 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 1100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 400 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 170 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 83 | 143.49 |
| 10/02/2026 15:32 | 17 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 40 | 143.49 |
| 10/02/2026 15:32 | 60 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 40 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 51 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 40 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 60 | 143.49 |
| 10/02/2026 15:32 | 40 | 143.49 |
| 10/02/2026 15:32 | 60 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 1 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 82 | 143.49 |
| 10/02/2026 15:32 | 18 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 22 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 78 | 143.49 |
| 10/02/2026 15:32 | 22 | 143.49 |
| 10/02/2026 15:32 | 78 | 143.49 |
| 10/02/2026 15:32 | 91 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 4 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 71 | 143.49 |
| 10/02/2026 15:32 | 76 | 143.49 |
| 10/02/2026 15:32 | 44 | 143.49 |
| 10/02/2026 15:32 | 56 | 143.49 |
| 10/02/2026 15:32 | 20 | 143.49 |
| 10/02/2026 15:32 | 80 | 143.49 |
| 10/02/2026 15:32 | 20 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 385 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 3322 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 60 | 143.49 |
| 10/02/2026 15:32 | 40 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 6597 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 137 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 20 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 14650 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 200 | 143.49 |
| 10/02/2026 15:32 | 50 | 143.49 |
| 10/02/2026 15:32 | 50 | 143.49 |
| 10/02/2026 15:32 | 30 | 143.49 |
| 10/02/2026 15:32 | 200 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 69 | 143.49 |
| 10/02/2026 15:32 | 30 | 143.49 |
| 10/02/2026 15:32 | 5 | 143.48 |
| 10/02/2026 15:32 | 56 | 143.49 |
| 10/02/2026 15:32 | 45 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 5 | 143.48 |
| 10/02/2026 15:32 | 1 | 143.43 |
| 10/02/2026 15:32 | 77 | 143.38 |
| 10/02/2026 15:32 | 26 | 143.38 |
| 10/02/2026 15:32 | 100 | 143.38 |
| 10/02/2026 15:32 | 22 | 143.38 |
| 10/02/2026 15:32 | 26 | 143.38 |
| 10/02/2026 15:32 | 52 | 143.38 |
| 10/02/2026 15:32 | 100 | 143.38 |
| 10/02/2026 15:32 | 41 | 143.38 |
| 10/02/2026 15:32 | 59 | 143.38 |
| 10/02/2026 15:32 | 100 | 143.38 |
| 10/02/2026 15:32 | 99 | 143.38 |
| 10/02/2026 15:32 | 100 | 143.38 |
| 10/02/2026 15:32 | 100 | 143.38 |
| 10/02/2026 15:32 | 99 | 143.38 |
| 10/02/2026 15:32 | 1 | 143.38 |
| 10/02/2026 15:32 | 100 | 143.38 |
| 10/02/2026 15:32 | 56 | 143.28 |
| 10/02/2026 15:32 | 100 | 143.22 |
| 10/02/2026 15:32 | 100 | 143.22 |
| 10/02/2026 15:32 | 100 | 143.32 |
| 10/02/2026 15:32 | 100 | 143.32 |
| 10/02/2026 15:32 | 100 | 143.32 |
| 10/02/2026 15:32 | 100 | 143.35 |
| 10/02/2026 15:32 | 100 | 143.35 |
| 10/02/2026 15:32 | 100 | 143.35 |
| 10/02/2026 15:32 | 100 | 143.35 |
| 10/02/2026 15:32 | 1 | 143.38 |
| 10/02/2026 15:32 | 72 | 143.38 |
| 10/02/2026 15:32 | 100 | 143.42 |
| 10/02/2026 15:32 | 300 | 143.44 |
| 10/02/2026 15:32 | 171 | 143.49 |
| 10/02/2026 15:32 | 5186 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 7171 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 55 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 45 | 143.49 |
| 10/02/2026 15:32 | 55 | 143.49 |
| 10/02/2026 15:32 | 45 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 6043 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 102 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 2 | 143.49 |
| 10/02/2026 15:32 | 100 | 143.49 |
| 10/02/2026 15:32 | 1 | 143.47 |
| 10/02/2026 15:32 | 10 | 143.46 |
| 10/02/2026 15:32 | 20 | 143.45 |
| 10/02/2026 15:32 | 125 | 143.44 |
| 10/02/2026 15:32 | 125 | 143.44 |
| 10/02/2026 15:32 | 5 | 143.44 |
| 10/02/2026 15:32 | 251 | 143.43 |
| 10/02/2026 15:32 | 100 | 143.42 |
| 10/02/2026 15:32 | 66 | 143.40 |
| 10/02/2026 15:32 | 39 | 143.40 |
| 10/02/2026 15:32 | 15 | 143.40 |
| 10/02/2026 15:32 | 1 | 143.40 |
| 10/02/2026 15:32 | 1 | 143.40 |
| 10/02/2026 15:32 | 1 | 143.37 |
| 10/02/2026 15:32 | 8 | 143.35 |
| 10/02/2026 15:32 | 4 | 143.35 |
| 10/02/2026 15:32 | 100 | 143.33 |
| 10/02/2026 15:32 | 5 | 143.33 |
| 10/02/2026 15:32 | 85 | 143.33 |
| 10/02/2026 15:32 | 40 | 143.31 |
| 10/02/2026 15:32 | 1 | 143.30 |
| 10/02/2026 15:32 | 615 | 143.30 |
| 10/02/2026 15:32 | 10 | 143.30 |
| 10/02/2026 15:32 | 472 | 143.30 |
| 10/02/2026 15:32 | 240 | 143.30 |
| 10/02/2026 15:32 | 288 | 143.30 |
| 10/02/2026 15:32 | 1 | 143.30 |
| 10/02/2026 15:32 | 100 | 143.29 |
| 10/02/2026 15:32 | 339982 | 143.29 |
| 10/02/2026 15:32 | 220 | 143.27 |
| 10/02/2026 15:32 | 5317 | 143.27 |
| 10/02/2026 15:32 | 8437 | 143.27 |
| 10/02/2026 15:32 | 1546 | 143.27 |
| 10/02/2026 15:32 | 13400 | 143.27 |
| 10/02/2026 15:32 | 125 | 143.25 |
| 10/02/2026 15:32 | 100 | 143.09 |
| 10/02/2026 15:32 | 294 | 143.10 |
| 10/02/2026 15:32 | 104 | 143.10 |
| 10/02/2026 15:32 | 2 | 143.10 |
| 10/02/2026 15:32 | 50 | 143.10 |
| 10/02/2026 15:32 | 6 | 143.00 |
| 10/02/2026 15:32 | 40 | 143.07 |
| 10/02/2026 15:32 | 95 | 143.10 |
| 10/02/2026 15:32 | 79 | 143.09 |
| 10/02/2026 15:32 | 16 | 143.09 |
| 10/02/2026 15:32 | 5 | 143.07 |
| 10/02/2026 15:32 | 40 | 142.99 |
| 10/02/2026 15:32 | 20 | 143.11 |
| 10/02/2026 15:32 | 5 | 143.11 |
| 10/02/2026 15:32 | 100 | 143.08 |
| 10/02/2026 15:32 | 7 | 143.15 |
| 10/02/2026 15:32 | 1 | 143.11 |
| 10/02/2026 15:32 | 70 | 143.19 |
| 10/02/2026 15:32 | 10 | 143.19 |
| 10/02/2026 15:32 | 10 | 143.19 |
| 10/02/2026 15:32 | 100 | 143.19 |
| 10/02/2026 15:32 | 10 | 143.19 |
| 10/02/2026 15:32 | 100 | 143.19 |
| 10/02/2026 15:32 | 200 | 143.19 |
| 10/02/2026 15:32 | 100 | 143.19 |
| 10/02/2026 15:32 | 200 | 143.19 |
| 10/02/2026 15:32 | 45 | 143.23 |
| 10/02/2026 15:32 | 40 | 143.23 |
| 10/02/2026 15:32 | 18 | 143.29 |
| 10/02/2026 15:32 | 1 | 143.25 |
| 10/02/2026 15:32 | 70 | 143.28 |
| 10/02/2026 15:32 | 10 | 143.28 |
| 10/02/2026 15:32 | 63 | 143.27 |
| 10/02/2026 15:32 | 1 | 143.25 |
| 10/02/2026 15:32 | 1 | 143.22 |
| 10/02/2026 15:32 | 2 | 143.22 |
| 10/02/2026 15:32 | 23 | 143.20 |
| 10/02/2026 15:32 | 32 | 143.20 |
| 10/02/2026 15:32 | 284 | 143.20 |
| 10/02/2026 15:32 | 26 | 143.20 |
| 10/02/2026 15:32 | 50 | 143.20 |
| 10/02/2026 15:32 | 200 | 143.17 |
| 10/02/2026 15:32 | 1 | 143.11 |
| 10/02/2026 15:32 | 500 | 143.11 |
| 10/02/2026 15:32 | 15 | 143.10 |
| 10/02/2026 15:32 | 1 | 143.10 |
| 10/02/2026 15:32 | 100 | 143.055 |
| 10/02/2026 15:32 | 300 | 143.06 |
| 10/02/2026 15:32 | 5 | 143.05 |
| 10/02/2026 15:32 | 450 | 143.05 |
| 10/02/2026 15:32 | 7 | 143.05 |
| 10/02/2026 15:32 | 592 | 143.03 |
| 10/02/2026 15:32 | 34 | 143.03 |
| 10/02/2026 15:32 | 166 | 143.03 |
| 10/02/2026 15:32 | 10 | 143.01 |
| 10/02/2026 15:32 | 5 | 143.01 |
| 10/02/2026 15:32 | 100 | 143.01 |
| 10/02/2026 15:32 | 5 | 143.01 |
| 10/02/2026 15:32 | 8 | 143.01 |
| 10/02/2026 15:32 | 1 | 143.01 |
| 10/02/2026 15:32 | 241 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 94 | 143.00 |
| 10/02/2026 15:32 | 6 | 143.00 |
| 10/02/2026 15:32 | 21 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 31 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 307 | 143.00 |
| 10/02/2026 15:32 | 1100 | 143.00 |
| 10/02/2026 15:32 | 150 | 143.00 |
| 10/02/2026 15:32 | 3900 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 3 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 33 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 50 | 143.00 |
| 10/02/2026 15:32 | 40 | 143.00 |
| 10/02/2026 15:32 | 5 | 143.00 |
| 10/02/2026 15:32 | 5 | 143.00 |
| 10/02/2026 15:32 | 30 | 143.00 |
| 10/02/2026 15:32 | 8 | 143.00 |
| 10/02/2026 15:32 | 20 | 143.00 |
| 10/02/2026 15:32 | 21 | 143.00 |
| 10/02/2026 15:32 | 5 | 143.00 |
| 10/02/2026 15:32 | 5 | 143.00 |
| 10/02/2026 15:32 | 9 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 200 | 143.00 |
| 10/02/2026 15:32 | 600 | 143.00 |
| 10/02/2026 15:32 | 250 | 143.00 |
| 10/02/2026 15:32 | 600 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 3 | 143.00 |
| 10/02/2026 15:32 | 5 | 143.00 |
| 10/02/2026 15:32 | 30 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 5 | 143.00 |
| 10/02/2026 15:32 | 40 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 60 | 143.00 |
| 10/02/2026 15:32 | 7 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 258 | 143.00 |
| 10/02/2026 15:32 | 20 | 143.00 |
| 10/02/2026 15:32 | 30 | 143.00 |
| 10/02/2026 15:32 | 65 | 143.00 |
| 10/02/2026 15:32 | 25 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 15 | 143.00 |
| 10/02/2026 15:32 | 200 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 40 | 143.00 |
| 10/02/2026 15:32 | 200 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 15 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 159 | 143.00 |
| 10/02/2026 15:32 | 1000 | 143.00 |
| 10/02/2026 15:32 | 14 | 143.00 |
| 10/02/2026 15:32 | 15 | 143.00 |
| 10/02/2026 15:32 | 150 | 143.00 |
| 10/02/2026 15:32 | 300 | 143.00 |
| 10/02/2026 15:32 | 200 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 700 | 143.00 |
| 10/02/2026 15:32 | 2 | 143.00 |
| 10/02/2026 15:32 | 250 | 143.00 |
| 10/02/2026 15:32 | 50 | 143.00 |
| 10/02/2026 15:32 | 20 | 143.00 |
| 10/02/2026 15:32 | 1000 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 25 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 2 | 143.00 |
| 10/02/2026 15:32 | 13 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 117 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 4 | 143.00 |
| 10/02/2026 15:32 | 2 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 110 | 143.00 |
| 10/02/2026 15:32 | 50 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 1000 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 15 | 143.00 |
| 10/02/2026 15:32 | 49 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 73 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 770 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 250 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 1000 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 5 | 143.00 |
| 10/02/2026 15:32 | 110 | 143.00 |
| 10/02/2026 15:32 | 7 | 143.00 |
| 10/02/2026 15:32 | 20 | 143.00 |
| 10/02/2026 15:32 | 25 | 143.00 |
| 10/02/2026 15:32 | 25 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 20 | 143.00 |
| 10/02/2026 15:32 | 243 | 143.00 |
| 10/02/2026 15:32 | 29 | 143.00 |
| 10/02/2026 15:32 | 210 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 65 | 143.00 |
| 10/02/2026 15:32 | 22 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 433 | 143.00 |
| 10/02/2026 15:32 | 131 | 143.00 |
| 10/02/2026 15:32 | 64 | 143.00 |
| 10/02/2026 15:32 | 26 | 143.00 |
| 10/02/2026 15:32 | 300 | 143.00 |
| 10/02/2026 15:32 | 140 | 143.00 |
| 10/02/2026 15:32 | 2587 | 143.00 |
| 10/02/2026 15:32 | 4 | 143.00 |
| 10/02/2026 15:32 | 2 | 143.00 |
| 10/02/2026 15:32 | 119 | 143.00 |
| 10/02/2026 15:32 | 100 | 143.00 |
| 10/02/2026 15:32 | 20 | 143.00 |
| 10/02/2026 15:32 | 30 | 143.00 |
| 10/02/2026 15:32 | 25 | 143.00 |
| 10/02/2026 15:32 | 30 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 290 | 143.00 |
| 10/02/2026 15:32 | 35 | 143.00 |
| 10/02/2026 15:32 | 6 | 143.00 |
| 10/02/2026 15:32 | 2 | 143.00 |
| 10/02/2026 15:32 | 15 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 20 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 310 | 143.00 |
| 10/02/2026 15:32 | 50 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 150 | 143.00 |
| 10/02/2026 15:32 | 10 | 143.00 |
| 10/02/2026 15:32 | 1 | 143.00 |
| 10/02/2026 15:32 | 50 | 143.00 |
| 10/02/2026 15:32 | 12 | 143.00 |
| 10/02/2026 15:32 | 60 | 143.00 |
| 10/02/2026 15:32 | 40 | 143.00 |
| 10/02/2026 15:32 | 15 | 143.00 |
| 10/02/2026 15:32 | 10 | 142.99 |
| 10/02/2026 15:32 | 250 | 142.99 |
| 10/02/2026 15:32 | 400 | 142.99 |
| 10/02/2026 15:32 | 2 | 142.99 |
| 10/02/2026 15:32 | 2 | 142.99 |
| 10/02/2026 15:32 | 250 | 142.97 |
| 10/02/2026 15:32 | 664 | 142.97 |
| 10/02/2026 15:32 | 100 | 142.97 |
| 10/02/2026 15:32 | 7100 | 142.97 |
| 10/02/2026 15:32 | 5600 | 142.97 |
| 10/02/2026 15:32 | 5 | 142.98 |
| 10/02/2026 15:32 | 100 | 142.97 |
| 10/02/2026 15:32 | 100 | 142.97 |
| 10/02/2026 15:32 | 10852 | 142.97 |
| 10/02/2026 15:32 | 1 | 142.97 |
| 10/02/2026 15:32 | 5047 | 142.97 |
| 10/02/2026 15:32 | 789 | 142.97 |
| 10/02/2026 15:32 | 100 | 142.96 |
| 10/02/2026 15:32 | 12 | 142.96 |
| 10/02/2026 15:32 | 10 | 142.92 |
| 10/02/2026 15:32 | 69 | 142.825 |
| 10/02/2026 15:32 | 32 | 142.825 |
| 10/02/2026 15:32 | 87 | 142.83 |
| 10/02/2026 15:32 | 100 | 142.90 |
| 10/02/2026 15:32 | 465 | 142.90 |
| 10/02/2026 15:32 | 100 | 142.89 |
| 10/02/2026 15:32 | 100 | 142.89 |
| 10/02/2026 15:32 | 1 | 142.83 |
| 10/02/2026 15:32 | 14 | 142.84 |
| 10/02/2026 15:32 | 86 | 142.84 |
| 10/02/2026 15:32 | 64 | 142.84 |
| 10/02/2026 15:32 | 150 | 142.84 |
| 10/02/2026 15:32 | 50 | 142.84 |
| 10/02/2026 15:32 | 17 | 142.84 |
| 10/02/2026 15:32 | 150 | 142.85 |
| 10/02/2026 15:32 | 100 | 142.92 |
| 10/02/2026 15:32 | 200 | 142.92 |
| 10/02/2026 15:32 | 15 | 142.72 |
| 10/02/2026 15:32 | 5 | 142.72 |
| 10/02/2026 15:32 | 50 | 142.84 |
| 10/02/2026 15:32 | 100 | 142.91 |
| 10/02/2026 15:32 | 26 | 142.91 |
| 10/02/2026 15:32 | 274 | 142.89 |
| 10/02/2026 15:32 | 26 | 142.89 |
| 10/02/2026 15:32 | 300 | 142.73 |
| 10/02/2026 15:32 | 1 | 142.59 |
| 10/02/2026 15:32 | 28 | 142.59 |
| 10/02/2026 15:32 | 100 | 142.59 |
| 10/02/2026 15:32 | 1 | 142.60 |
| 10/02/2026 15:32 | 128 | 142.60 |
| 10/02/2026 15:32 | 100 | 142.67 |
| 10/02/2026 15:32 | 100 | 142.67 |
| 10/02/2026 15:32 | 60 | 142.77 |
| 10/02/2026 15:32 | 10 | 142.77 |
| 10/02/2026 15:32 | 10 | 142.77 |
| 10/02/2026 15:32 | 10 | 142.77 |
| 10/02/2026 15:32 | 20 | 142.77 |
| 10/02/2026 15:32 | 390 | 142.77 |
| 10/02/2026 15:32 | 800 | 142.77 |
| 10/02/2026 15:32 | 760 | 142.77 |
| 10/02/2026 15:32 | 20 | 142.77 |
| 10/02/2026 15:32 | 20 | 142.77 |
| 10/02/2026 15:32 | 300 | 142.865 |
| 10/02/2026 15:32 | 5 | 142.97 |
| 10/02/2026 15:32 | 52 | 142.94 |
| 10/02/2026 15:32 | 135 | 142.98 |
| 10/02/2026 15:32 | 50 | 142.98 |
| 10/02/2026 15:32 | 316 | 142.95 |
| 10/02/2026 15:32 | 45 | 142.95 |
| 10/02/2026 15:32 | 1 | 142.95 |
| 10/02/2026 15:32 | 2 | 142.90 |
| 10/02/2026 15:32 | 2 | 142.88 |
| 10/02/2026 15:32 | 5 | 142.88 |
| 10/02/2026 15:32 | 20 | 142.87 |
| 10/02/2026 15:32 | 300 | 142.80 |
| 10/02/2026 15:32 | 1 | 142.80 |
| 10/02/2026 15:32 | 1 | 142.80 |
| 10/02/2026 15:32 | 1 | 142.80 |
| 10/02/2026 15:32 | 38 | 142.80 |
| 10/02/2026 15:32 | 10 | 142.70 |
| 10/02/2026 15:32 | 10 | 142.70 |
| 10/02/2026 15:32 | 80 | 142.78 |
| 10/02/2026 15:32 | 1 | 142.78 |
| 10/02/2026 15:32 | 174 | 142.78 |
| 10/02/2026 15:32 | 5 | 142.75 |
| 10/02/2026 15:32 | 14 | 142.75 |
| 10/02/2026 15:32 | 12 | 142.67 |
| 10/02/2026 15:32 | 41 | 142.67 |
| 10/02/2026 15:32 | 1 | 142.67 |
| 10/02/2026 15:32 | 1 | 142.67 |
| 10/02/2026 15:32 | 184 | 142.59 |
| 10/02/2026 15:32 | 100 | 142.59 |
| 10/02/2026 15:32 | 184 | 142.59 |
| 10/02/2026 15:32 | 34 | 142.58 |
| 10/02/2026 15:32 | 100 | 142.58 |
| 10/02/2026 15:32 | 5 | 142.55 |
| 10/02/2026 15:32 | 5 | 142.43 |
| 10/02/2026 15:32 | 45 | 142.62 |
| 10/02/2026 15:32 | 150 | 142.62 |
| 10/02/2026 15:32 | 300 | 142.62 |
| 10/02/2026 15:32 | 100 | 142.60 |
| 10/02/2026 15:32 | 300 | 142.60 |
| 10/02/2026 15:32 | 300 | 142.59 |
| 10/02/2026 15:32 | 100 | 142.57 |
| 10/02/2026 15:32 | 300 | 142.56 |
| 10/02/2026 15:32 | 5 | 142.55 |
| 10/02/2026 15:32 | 300 | 142.55 |
| 10/02/2026 15:32 | 200 | 142.48 |
| 10/02/2026 15:32 | 220 | 142.51 |
| 10/02/2026 15:32 | 2 | 142.645 |
| 10/02/2026 15:32 | 300 | 142.65 |
| 10/02/2026 15:32 | 5 | 142.25 |
| 10/02/2026 15:32 | 1 | 142.16 |
| 10/02/2026 15:32 | 190 | 142.20 |
| 10/02/2026 15:32 | 27 | 142.20 |
| 10/02/2026 15:32 | 3 | 142.20 |
| 10/02/2026 15:32 | 700 | 142.21 |
| 10/02/2026 15:32 | 5 | 142.25 |
| 10/02/2026 15:32 | 96 | 142.26 |
| 10/02/2026 15:32 | 7 | 142.29 |
| 10/02/2026 15:32 | 5 | 142.30 |
| 10/02/2026 15:32 | 4 | 142.30 |
| 10/02/2026 15:32 | 10 | 142.30 |
| 10/02/2026 15:32 | 200 | 142.30 |
| 10/02/2026 15:32 | 170 | 142.35 |
| 10/02/2026 15:32 | 410 | 142.35 |
| 10/02/2026 15:32 | 90 | 142.35 |
| 10/02/2026 15:32 | 10 | 142.39 |
| 10/02/2026 15:32 | 30 | 142.38 |
| 10/02/2026 15:32 | 3 | 142.36 |
| 10/02/2026 15:32 | 20 | 142.36 |
| 10/02/2026 15:32 | 1 | 142.36 |
| 10/02/2026 15:32 | 30 | 142.36 |
| 10/02/2026 15:32 | 260 | 142.42 |
| 10/02/2026 15:32 | 59 | 142.42 |
| 10/02/2026 15:32 | 17 | 142.42 |
| 10/02/2026 15:32 | 15 | 142.40 |
| 10/02/2026 15:32 | 200 | 142.42 |
| 10/02/2026 15:32 | 5 | 142.40 |
| 10/02/2026 15:32 | 1 | 142.41 |
| 10/02/2026 15:32 | 1 | 142.41 |
| 10/02/2026 15:32 | 3 | 142.41 |
| 10/02/2026 15:32 | 10 | 142.42 |
| 10/02/2026 15:32 | 2 | 142.43 |
| 10/02/2026 15:32 | 16 | 142.43 |
| 10/02/2026 15:32 | 4 | 142.45 |
| 10/02/2026 15:32 | 16 | 142.45 |
| 10/02/2026 15:32 | 2 | 142.46 |
| 10/02/2026 15:32 | 18 | 142.46 |
| 10/02/2026 15:32 | 100 | 142.44 |
| 10/02/2026 15:32 | 10 | 142.45 |
| 10/02/2026 15:32 | 100 | 142.45 |
| 10/02/2026 15:32 | 190 | 142.50 |
| 10/02/2026 15:32 | 10 | 142.50 |
| 10/02/2026 15:32 | 10 | 142.48 |
| 10/02/2026 15:32 | 11 | 142.50 |
| 10/02/2026 15:32 | 9 | 142.50 |
| 10/02/2026 15:32 | 1 | 142.50 |
| 10/02/2026 15:32 | 27 | 142.50 |
| 10/02/2026 15:32 | 500 | 142.50 |
| 10/02/2026 15:32 | 1 | 142.50 |
| 10/02/2026 15:32 | 400 | 142.50 |
| 10/02/2026 15:32 | 1 | 142.51 |
| 10/02/2026 15:32 | 20 | 142.53 |
| 10/02/2026 15:32 | 19 | 142.645 |
| 10/02/2026 15:32 | 17 | 142.57 |
| 10/02/2026 15:32 | 150 | 142.80 |
| 10/02/2026 15:32 | 300 | 142.79 |
| 10/02/2026 15:32 | 5 | 142.79 |
| 10/02/2026 15:32 | 300 | 142.77 |
| 10/02/2026 15:32 | 300 | 142.77 |
| 10/02/2026 15:32 | 300 | 142.72 |
| 10/02/2026 15:32 | 34 | 142.75 |
| 10/02/2026 15:32 | 40 | 142.69 |
| 10/02/2026 15:32 | 40 | 142.72 |
| 10/02/2026 15:32 | 40 | 142.72 |
| 10/02/2026 15:32 | 10 | 142.72 |
| 10/02/2026 15:32 | 10 | 142.72 |
| 10/02/2026 15:32 | 40 | 142.78 |
| 10/02/2026 15:32 | 20 | 142.88 |
| 10/02/2026 15:32 | 20 | 142.90 |
| 10/02/2026 15:32 | 20 | 142.90 |
| 10/02/2026 15:32 | 20 | 142.90 |
| 10/02/2026 15:32 | 20 | 142.90 |
| 10/02/2026 15:32 | 20 | 142.90 |
| 10/02/2026 15:32 | 40 | 142.89 |
| 10/02/2026 15:32 | 100 | 142.87 |
| 10/02/2026 15:32 | 2 | 142.90 |
| 10/02/2026 15:32 | 1 | 142.90 |
| 10/02/2026 15:32 | 30 | 142.89 |
| 10/02/2026 15:32 | 1 | 142.88 |
| 10/02/2026 15:32 | 7 | 142.88 |
| 10/02/2026 15:32 | 1 | 142.85 |
| 10/02/2026 15:32 | 20 | 142.86 |
| 10/02/2026 15:32 | 1 | 142.85 |
| 10/02/2026 15:32 | 5 | 142.80 |
| 10/02/2026 15:32 | 14 | 142.80 |
| 10/02/2026 15:32 | 11 | 142.80 |
| 10/02/2026 15:32 | 9 | 142.80 |
| 10/02/2026 15:32 | 35 | 142.80 |
| 10/02/2026 15:32 | 73 | 142.80 |
| 10/02/2026 15:32 | 60 | 142.80 |
| 10/02/2026 15:32 | 127 | 142.80 |
| 10/02/2026 15:32 | 1 | 142.80 |
| 10/02/2026 15:32 | 5 | 142.80 |
| 10/02/2026 15:32 | 449 | 142.79 |
| 10/02/2026 15:32 | 100 | 142.79 |
| 10/02/2026 15:32 | 547 | 142.79 |
| 10/02/2026 15:32 | 80 | 142.79 |
| 10/02/2026 15:32 | 88 | 142.79 |
| 10/02/2026 15:32 | 100 | 142.79 |
| 10/02/2026 15:32 | 36 | 142.79 |
| 10/02/2026 15:32 | 54 | 142.79 |
| 10/02/2026 15:32 | 10 | 142.79 |
| 10/02/2026 15:32 | 100 | 142.79 |
| 10/02/2026 15:32 | 6151 | 142.78 |
| 10/02/2026 15:32 | 200 | 142.78 |
| 10/02/2026 15:32 | 120 | 142.78 |
| 10/02/2026 15:32 | 2897 | 142.78 |
| 10/02/2026 15:32 | 160 | 142.78 |
| 10/02/2026 15:32 | 212 | 142.78 |
| 10/02/2026 15:32 | 21 | 142.78 |
| 10/02/2026 15:32 | 239 | 142.78 |
| 10/02/2026 15:32 | 1 | 142.78 |
| 10/02/2026 15:32 | 17 | 142.755 |
| 10/02/2026 15:32 | 3 | 142.77 |
| 10/02/2026 15:32 | 14 | 142.75 |
| 10/02/2026 15:32 | 1 | 142.77 |
| 10/02/2026 15:32 | 1 | 142.75 |
| 10/02/2026 15:32 | 96 | 142.77 |
| 10/02/2026 15:32 | 4 | 142.77 |
| 10/02/2026 15:32 | 31 | 142.75 |
| 10/02/2026 15:32 | 1 | 142.77 |
| 10/02/2026 15:32 | 120 | 142.77 |
| 10/02/2026 15:32 | 2 | 142.75 |
| 10/02/2026 15:32 | 56 | 142.75 |
| 10/02/2026 15:32 | 1 | 142.75 |
| 10/02/2026 15:32 | 1 | 142.75 |
| 10/02/2026 15:32 | 6 | 142.75 |
| 10/02/2026 15:32 | 17 | 142.75 |
| 10/02/2026 15:32 | 50 | 142.75 |
| 10/02/2026 15:32 | 1 | 142.75 |
| 10/02/2026 15:32 | 1 | 142.75 |
| 10/02/2026 15:32 | 4 | 142.75 |
| 10/02/2026 15:32 | 16 | 142.75 |
| 10/02/2026 15:32 | 44 | 142.74 |
| 10/02/2026 15:32 | 16 | 142.75 |
| 10/02/2026 15:32 | 50 | 142.77 |
| 10/02/2026 15:32 | 59 | 142.745 |
| 10/02/2026 15:32 | 10 | 142.76 |
| 10/02/2026 15:32 | 8 | 142.76 |
| 10/02/2026 15:32 | 60 | 142.72 |
| 10/02/2026 15:32 | 14 | 142.73 |
| 10/02/2026 15:32 | 16 | 142.73 |
| 10/02/2026 15:32 | 30 | 142.73 |
| 10/02/2026 15:32 | 90 | 142.73 |
| 10/02/2026 15:32 | 60 | 142.73 |
| 10/02/2026 15:32 | 32 | 142.74 |
| 10/02/2026 15:32 | 60 | 142.73 |
| 10/02/2026 15:32 | 60 | 142.73 |
| 10/02/2026 15:32 | 18 | 142.74 |
| 10/02/2026 15:32 | 50 | 142.74 |
| 10/02/2026 15:32 | 17 | 142.71 |
| 10/02/2026 15:32 | 17 | 142.72 |
| 10/02/2026 15:32 | 35 | 142.75 |
| 10/02/2026 15:32 | 1000 | 142.75 |
| 10/02/2026 15:32 | 18 | 142.75 |
| 10/02/2026 15:32 | 240 | 142.75 |
| 10/02/2026 15:32 | 3 | 142.75 |
| 10/02/2026 15:32 | 10 | 142.75 |
| 10/02/2026 15:32 | 100 | 142.75 |
| 10/02/2026 15:32 | 3 | 142.75 |
| 10/02/2026 15:32 | 200 | 142.74 |
| 10/02/2026 15:32 | 10 | 142.72 |
| 10/02/2026 15:32 | 30 | 142.70 |
| 10/02/2026 15:32 | 2 | 142.70 |
| 10/02/2026 15:32 | 1 | 142.70 |
| 10/02/2026 15:32 | 20 | 142.70 |
| 10/02/2026 15:32 | 10 | 142.70 |
| 10/02/2026 15:32 | 1 | 142.70 |
| 10/02/2026 15:32 | 12 | 142.70 |
| 10/02/2026 15:32 | 1 | 142.70 |
| 10/02/2026 15:32 | 100 | 142.70 |
| 10/02/2026 15:32 | 60 | 142.69 |
| 10/02/2026 15:32 | 40 | 142.69 |
| 10/02/2026 15:32 | 20 | 142.68 |
| 10/02/2026 15:32 | 100 | 142.67 |
| 10/02/2026 15:32 | 1 | 142.66 |
| 10/02/2026 15:32 | 1 | 142.58 |
| 10/02/2026 15:32 | 12 | 142.58 |
| 10/02/2026 15:32 | 11 | 142.58 |
| 10/02/2026 15:32 | 200 | 142.58 |
| 10/02/2026 15:32 | 2 | 142.58 |
| 10/02/2026 15:32 | 50 | 142.58 |
| 10/02/2026 15:32 | 100 | 142.58 |
| 10/02/2026 15:32 | 298 | 142.58 |
| 10/02/2026 15:32 | 3 | 142.58 |
| 10/02/2026 15:32 | 50 | 142.58 |
| 10/02/2026 15:32 | 30 | 142.58 |
| 10/02/2026 15:32 | 1 | 142.58 |
| 10/02/2026 15:32 | 1 | 142.58 |
| 10/02/2026 15:32 | 170 | 142.58 |
| 10/02/2026 15:32 | 2 | 142.58 |
| 10/02/2026 15:32 | 5 | 142.58 |
| 10/02/2026 15:32 | 1 | 142.58 |
| 10/02/2026 15:32 | 30 | 142.58 |
| 10/02/2026 15:32 | 200 | 142.58 |
| 10/02/2026 15:32 | 20 | 142.58 |
| 10/02/2026 15:32 | 40 | 142.58 |
| 10/02/2026 15:32 | 11 | 142.58 |
| 10/02/2026 15:32 | 1200 | 142.58 |
| 10/02/2026 15:32 | 12000 | 142.58 |
| 10/02/2026 15:32 | 7 | 142.58 |
| 10/02/2026 15:32 | 200 | 142.58 |
| 10/02/2026 15:32 | 200 | 142.58 |
| 10/02/2026 15:32 | 185 | 142.58 |
| 10/02/2026 15:32 | 3 | 142.58 |
| 10/02/2026 15:32 | 1372 | 142.58 |
| 10/02/2026 15:32 | 299 | 142.58 |
| 10/02/2026 15:32 | 1 | 142.58 |
| 10/02/2026 15:32 | 4 | 142.58 |
| 10/02/2026 15:32 | 1 | 142.58 |
| 10/02/2026 15:32 | 27 | 142.58 |
| 10/02/2026 15:32 | 30 | 142.58 |
| 10/02/2026 15:32 | 13 | 142.58 |
| 10/02/2026 15:32 | 196 | 142.58 |
| 10/02/2026 15:32 | 30 | 142.58 |
| 10/02/2026 15:32 | 74 | 142.58 |
| 10/02/2026 15:32 | 30 | 142.58 |
| 10/02/2026 15:32 | 20 | 142.58 |
| 10/02/2026 15:32 | 249 | 142.58 |
| 10/02/2026 15:32 | 160 | 142.58 |
| 10/02/2026 15:32 | 91 | 142.57 |
| 10/02/2026 15:32 | 110 | 142.57 |
| 10/02/2026 15:32 | 100 | 142.57 |
| 10/02/2026 15:32 | 20 | 142.57 |
| 10/02/2026 15:32 | 100 | 142.57 |
| 10/02/2026 15:32 | 120 | 142.57 |
| 10/02/2026 15:32 | 1 | 142.57 |
| 10/02/2026 15:32 | 5 | 142.57 |
| 10/02/2026 15:32 | 66 | 142.57 |
| 10/02/2026 15:32 | 10 | 142.57 |
| 10/02/2026 15:32 | 10 | 142.57 |
| 10/02/2026 15:32 | 1 | 142.57 |
| 10/02/2026 15:32 | 1 | 142.57 |
| 10/02/2026 15:32 | 1500 | 142.57 |
| 10/02/2026 15:32 | 552 | 142.57 |
| 10/02/2026 15:32 | 1 | 142.60 |
| 10/02/2026 15:32 | 300 | 142.62 |
| 10/02/2026 15:32 | 95 | 142.62 |
| 10/02/2026 15:32 | 17 | 142.62 |
| 10/02/2026 15:32 | 300 | 142.62 |
| 10/02/2026 15:32 | 29 | 142.62 |
| 10/02/2026 15:32 | 10 | 142.62 |
| 10/02/2026 15:32 | 80 | 142.62 |
| 10/02/2026 15:32 | 2 | 142.62 |
| 10/02/2026 15:32 | 20 | 142.62 |
| 10/02/2026 15:32 | 159 | 142.62 |
| 10/02/2026 15:32 | 17 | 142.62 |
| 10/02/2026 15:32 | 36 | 142.62 |
| 10/02/2026 15:32 | 58 | 142.62 |
| 10/02/2026 15:32 | 16 | 142.62 |
| 10/02/2026 15:32 | 17 | 142.62 |
| 10/02/2026 15:32 | 94 | 142.62 |
| 10/02/2026 15:32 | 286 | 142.62 |
| 10/02/2026 15:32 | 14 | 142.62 |
| 10/02/2026 15:32 | 11 | 142.62 |
| 10/02/2026 15:32 | 1 | 142.62 |
| 10/02/2026 15:32 | 100 | 142.62 |
| 10/02/2026 15:32 | 38 | 142.62 |
| 10/02/2026 15:32 | 162 | 142.62 |
| 10/02/2026 15:32 | 10 | 142.62 |
| 10/02/2026 15:32 | 10 | 142.62 |
| 10/02/2026 15:32 | 35 | 142.62 |
| 10/02/2026 15:32 | 1 | 142.62 |
| 10/02/2026 15:32 | 5 | 142.62 |
| 10/02/2026 15:32 | 10 | 142.62 |
| 10/02/2026 15:32 | 67 | 142.62 |
| 10/02/2026 15:32 | 133 | 142.62 |
| 10/02/2026 15:32 | 7 | 142.62 |
| 10/02/2026 15:32 | 30 | 142.62 |
| 10/02/2026 15:32 | 7 | 142.62 |
| 10/02/2026 15:32 | 100 | 142.62 |
| 10/02/2026 15:32 | 10 | 142.62 |
| 10/02/2026 15:32 | 13 | 142.62 |
| 10/02/2026 15:32 | 17 | 142.62 |
| 10/02/2026 15:32 | 59 | 142.62 |
| 10/02/2026 15:32 | 1 | 142.62 |
| 10/02/2026 15:32 | 22 | 142.62 |
| 10/02/2026 15:32 | 1 | 142.62 |
| 10/02/2026 15:32 | 2 | 142.63 |
| 10/02/2026 15:32 | 30 | 142.63 |
| 10/02/2026 15:32 | 3 | 142.65 |
| 10/02/2026 15:32 | 5 | 142.65 |
| 10/02/2026 15:32 | 75 | 142.65 |
| 10/02/2026 15:32 | 2 | 142.65 |
| 10/02/2026 15:32 | 10 | 142.65 |
| 10/02/2026 15:32 | 88 | 142.65 |
| 10/02/2026 15:32 | 1 | 142.65 |
| 10/02/2026 15:32 | 1 | 142.65 |
| 10/02/2026 15:32 | 10 | 142.65 |
| 10/02/2026 15:32 | 1 | 142.65 |
| 10/02/2026 15:32 | 16 | 142.60 |
| 10/02/2026 15:32 | 100 | 142.60 |
| 10/02/2026 15:32 | 1 | 142.60 |
| 10/02/2026 15:32 | 1 | 142.60 |
| 10/02/2026 15:32 | 82 | 142.60 |
| 10/02/2026 15:32 | 100 | 142.60 |
| 10/02/2026 15:32 | 1 | 142.60 |
| 10/02/2026 15:32 | 7 | 142.51 |
| 10/02/2026 15:32 | 1 | 142.51 |
| 10/02/2026 15:32 | 1 | 142.51 |
| 10/02/2026 15:32 | 1 | 142.51 |
| 10/02/2026 15:32 | 1 | 142.51 |
| 10/02/2026 15:32 | 206 | 142.51 |
| 10/02/2026 15:32 | 1 | 142.51 |
| 10/02/2026 15:32 | 885 | 142.57 |
| 10/02/2026 15:32 | 20 | 142.51 |
| 10/02/2026 15:32 | 50 | 142.57 |
| 10/02/2026 15:32 | 19 | 142.57 |
| 10/02/2026 15:32 | 88 | 142.57 |
| 10/02/2026 15:32 | 458 | 142.57 |
| 10/02/2026 15:32 | 6 | 142.56 |
| 10/02/2026 15:32 | 1 | 142.56 |
| 10/02/2026 15:32 | 7 | 142.56 |
| 10/02/2026 15:32 | 6 | 142.56 |
| 10/02/2026 15:32 | 100 | 142.56 |
| 10/02/2026 15:32 | 7 | 142.54 |
| 10/02/2026 15:32 | 523 | 142.54 |
| 10/02/2026 15:32 | 30 | 142.54 |
| 10/02/2026 15:32 | 100 | 142.54 |
| 10/02/2026 15:32 | 2 | 142.54 |
| 10/02/2026 15:32 | 1 | 142.54 |
| 10/02/2026 15:32 | 136 | 142.54 |
| 10/02/2026 15:32 | 7 | 142.54 |
| 10/02/2026 15:32 | 1 | 142.51 |
| 10/02/2026 15:32 | 7 | 142.54 |
| 10/02/2026 15:32 | 50 | 142.54 |
| 10/02/2026 15:32 | 1 | 142.51 |
| 10/02/2026 15:32 | 100 | 142.52 |
| 10/02/2026 15:32 | 334166 | 142.54 |
| 10/02/2026 15:32 | 334166 | 142.54 |