Large gap with delayed quotes
|
Last quote
07/02/2026
-
20:32:19
|
Bid
07/02/2026 -
20:32:19
|
Bid Volume |
Ask
07/02/2026 -
20:32:19
|
Ask Volume |
|---|---|---|---|---|
|
140.25
-2.25
(
-1.58% )
|
140.26
|
200 |
140.36
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 20:32 | 25 | 140.27 |
| 07/02/2026 20:32 | 9 | 140.25 |
| 07/02/2026 20:32 | 1 | 140.25 |
| 07/02/2026 20:32 | 200 | 140.25 |
| 07/02/2026 20:32 | 9 | 140.25 |
| 07/02/2026 20:32 | 83 | 140.24 |
| 07/02/2026 20:32 | 5 | 140.24 |
| 07/02/2026 20:32 | 21 | 140.24 |
| 07/02/2026 20:32 | 100 | 140.23 |
| 07/02/2026 20:32 | 100 | 140.26 |
| 07/02/2026 20:32 | 100 | 140.26 |
| 07/02/2026 20:32 | 5 | 140.26 |
| 07/02/2026 20:32 | 4 | 140.26 |
| 07/02/2026 20:32 | 100 | 140.26 |
| 07/02/2026 20:32 | 20 | 140.27 |
| 07/02/2026 20:32 | 1 | 140.27 |
| 07/02/2026 20:32 | 121 | 140.27 |
| 07/02/2026 20:32 | 100 | 140.29 |
| 07/02/2026 20:32 | 45 | 140.285 |
| 07/02/2026 20:32 | 45 | 140.285 |
| 07/02/2026 20:32 | 144 | 140.27 |
| 07/02/2026 20:32 | 100 | 140.27 |
| 07/02/2026 20:32 | 1 | 140.27 |
| 07/02/2026 20:32 | 100 | 140.27 |
| 07/02/2026 20:32 | 3 | 140.28 |
| 07/02/2026 20:32 | 94 | 140.32 |
| 07/02/2026 20:32 | 100 | 140.32 |
| 07/02/2026 20:32 | 7 | 140.32 |
| 07/02/2026 20:32 | 100 | 140.32 |
| 07/02/2026 20:32 | 99 | 140.32 |
| 07/02/2026 20:32 | 2 | 140.35 |
| 07/02/2026 20:32 | 100 | 140.35 |
| 07/02/2026 20:32 | 100 | 140.35 |
| 07/02/2026 20:32 | 286 | 140.34 |
| 07/02/2026 20:32 | 26 | 140.34 |
| 07/02/2026 20:32 | 88 | 140.345 |
| 07/02/2026 20:32 | 100 | 140.34 |
| 07/02/2026 20:31 | 100 | 140.32 |
| 07/02/2026 20:31 | 100 | 140.31 |
| 07/02/2026 20:31 | 100 | 140.30 |
| 07/02/2026 20:31 | 100 | 140.30 |
| 07/02/2026 20:31 | 25 | 140.25 |
| 07/02/2026 20:31 | 100 | 140.24 |
| 07/02/2026 20:31 | 100 | 140.24 |
| 07/02/2026 20:31 | 11 | 140.24 |
| 07/02/2026 20:31 | 200 | 140.24 |
| 07/02/2026 20:31 | 200 | 140.25 |
| 07/02/2026 20:31 | 11 | 140.25 |
| 07/02/2026 20:31 | 100 | 140.22 |
| 07/02/2026 20:31 | 100 | 140.22 |
| 07/02/2026 20:31 | 5 | 140.29 |
| 07/02/2026 20:31 | 1 | 140.30 |
| 07/02/2026 20:31 | 180 | 140.31 |
| 07/02/2026 20:31 | 20 | 140.28 |
| 07/02/2026 20:31 | 20 | 140.30 |
| 07/02/2026 20:31 | 5 | 140.29 |
| 07/02/2026 20:31 | 21 | 140.29 |
| 07/02/2026 20:31 | 100 | 140.28 |
| 07/02/2026 20:31 | 37 | 140.30 |
| 07/02/2026 20:31 | 100 | 140.27 |
| 07/02/2026 20:31 | 400 | 140.27 |
| 07/02/2026 20:31 | 22 | 140.42 |
| 07/02/2026 20:31 | 200 | 140.46 |
| 07/02/2026 20:31 | 195 | 140.43 |
| 07/02/2026 20:31 | 4 | 140.43 |
| 07/02/2026 20:31 | 100 | 140.44 |
| 07/02/2026 20:31 | 62 | 140.45 |
| 07/02/2026 20:31 | 5 | 140.46 |
| 07/02/2026 20:31 | 29 | 140.45 |
| 07/02/2026 20:31 | 5 | 140.49 |
| 07/02/2026 20:31 | 100 | 140.45 |
| 07/02/2026 20:31 | 109 | 140.45 |
| 07/02/2026 20:31 | 8 | 140.45 |
| 07/02/2026 20:31 | 200 | 140.45 |
| 07/02/2026 20:31 | 100 | 140.46 |
| 07/02/2026 20:31 | 50 | 140.44 |
| 07/02/2026 20:31 | 553 | 140.44 |
| 07/02/2026 20:31 | 5 | 140.45 |
| 07/02/2026 20:31 | 180 | 140.44 |
| 07/02/2026 20:31 | 5 | 140.48 |
| 07/02/2026 20:31 | 20 | 140.49 |
| 07/02/2026 20:31 | 200 | 140.50 |
| 07/02/2026 20:31 | 50 | 140.50 |
| 07/02/2026 20:31 | 67 | 140.54 |
| 07/02/2026 20:31 | 33 | 140.54 |
| 07/02/2026 20:31 | 67 | 140.55 |
| 07/02/2026 20:31 | 1 | 140.61 |
| 07/02/2026 20:31 | 55 | 140.61 |
| 07/02/2026 20:31 | 100 | 140.64 |
| 07/02/2026 20:31 | 200 | 140.61 |
| 07/02/2026 20:31 | 1 | 140.61 |
| 07/02/2026 20:31 | 1 | 140.63 |
| 07/02/2026 20:31 | 200 | 140.63 |
| 07/02/2026 20:31 | 300 | 140.66 |
| 07/02/2026 20:31 | 1 | 140.74 |
| 07/02/2026 20:31 | 200 | 140.74 |
| 07/02/2026 20:31 | 4 | 140.74 |
| 07/02/2026 20:31 | 4 | 140.77 |
| 07/02/2026 20:31 | 4 | 140.77 |
| 07/02/2026 20:31 | 4 | 140.76 |
| 07/02/2026 20:31 | 74 | 140.74 |
| 07/02/2026 20:31 | 5 | 140.74 |
| 07/02/2026 20:31 | 7 | 140.74 |
| 07/02/2026 20:31 | 7 | 140.74 |
| 07/02/2026 20:31 | 7 | 140.74 |
| 07/02/2026 20:31 | 7 | 140.74 |
| 07/02/2026 20:31 | 5 | 140.72 |
| 07/02/2026 20:31 | 4 | 140.66 |
| 07/02/2026 20:31 | 7 | 140.70 |
| 07/02/2026 20:31 | 7 | 140.72 |
| 07/02/2026 20:31 | 4 | 140.70 |
| 07/02/2026 20:31 | 5 | 140.68 |
| 07/02/2026 20:31 | 5 | 140.67 |
| 07/02/2026 20:31 | 26 | 140.62 |
| 07/02/2026 20:31 | 2 | 140.62 |
| 07/02/2026 20:31 | 20 | 140.62 |
| 07/02/2026 20:31 | 5 | 140.63 |
| 07/02/2026 20:31 | 5 | 140.67 |
| 07/02/2026 20:31 | 37 | 140.66 |
| 07/02/2026 20:31 | 7 | 140.66 |
| 07/02/2026 20:31 | 5 | 140.63 |
| 07/02/2026 20:31 | 5 | 140.61 |
| 07/02/2026 20:31 | 55 | 140.66 |
| 07/02/2026 20:31 | 14 | 140.66 |
| 07/02/2026 20:31 | 12 | 140.66 |
| 07/02/2026 20:31 | 9 | 140.66 |
| 07/02/2026 20:31 | 17 | 140.66 |
| 07/02/2026 20:31 | 20 | 140.66 |
| 07/02/2026 20:31 | 9 | 140.64 |
| 07/02/2026 20:31 | 9 | 140.62 |
| 07/02/2026 20:31 | 10 | 140.59 |
| 07/02/2026 20:31 | 100 | 140.54 |
| 07/02/2026 20:31 | 100 | 140.54 |
| 07/02/2026 20:31 | 100 | 140.54 |
| 07/02/2026 20:31 | 50 | 140.51 |
| 07/02/2026 20:31 | 49 | 140.50 |
| 07/02/2026 20:31 | 35 | 140.48 |
| 07/02/2026 20:31 | 52 | 140.47 |
| 07/02/2026 20:31 | 5 | 140.47 |
| 07/02/2026 20:31 | 195 | 140.47 |
| 07/02/2026 20:31 | 5 | 140.45 |
| 07/02/2026 20:31 | 100 | 140.395 |
| 07/02/2026 20:31 | 100 | 140.395 |
| 07/02/2026 20:31 | 100 | 140.395 |
| 07/02/2026 20:31 | 300 | 140.395 |
| 07/02/2026 20:31 | 50 | 140.45 |
| 07/02/2026 20:31 | 100 | 140.395 |
| 07/02/2026 20:31 | 100 | 140.40 |
| 07/02/2026 20:31 | 100 | 140.40 |
| 07/02/2026 20:31 | 35 | 140.41 |
| 07/02/2026 20:31 | 22 | 140.41 |
| 07/02/2026 20:31 | 43 | 140.41 |
| 07/02/2026 20:31 | 20 | 140.39 |
| 07/02/2026 20:31 | 4 | 140.36 |
| 07/02/2026 20:31 | 100 | 140.36 |
| 07/02/2026 20:31 | 4 | 140.36 |
| 07/02/2026 20:31 | 5 | 140.37 |
| 07/02/2026 20:31 | 3 | 140.37 |
| 07/02/2026 20:31 | 248 | 140.37 |
| 07/02/2026 20:31 | 49 | 140.37 |
| 07/02/2026 20:31 | 100 | 140.44 |
| 07/02/2026 20:31 | 19 | 140.45 |
| 07/02/2026 20:31 | 81 | 140.44 |
| 07/02/2026 20:31 | 19 | 140.44 |
| 07/02/2026 20:31 | 5 | 140.42 |
| 07/02/2026 20:31 | 50 | 140.42 |
| 07/02/2026 20:31 | 20 | 140.365 |
| 07/02/2026 20:31 | 16 | 140.36 |
| 07/02/2026 20:31 | 44 | 140.40 |
| 07/02/2026 20:31 | 1 | 140.36 |
| 07/02/2026 20:31 | 4 | 140.36 |
| 07/02/2026 20:31 | 5 | 140.40 |
| 07/02/2026 20:31 | 95 | 140.40 |
| 07/02/2026 20:31 | 4 | 140.42 |
| 07/02/2026 20:31 | 1 | 140.44 |
| 07/02/2026 20:31 | 4 | 140.44 |
| 07/02/2026 20:31 | 4 | 140.46 |
| 07/02/2026 20:31 | 400 | 140.45 |
| 07/02/2026 20:31 | 5 | 140.46 |
| 07/02/2026 20:31 | 381 | 140.46 |
| 07/02/2026 20:31 | 1 | 140.46 |
| 07/02/2026 20:31 | 200 | 140.48 |
| 07/02/2026 20:31 | 182 | 140.48 |
| 07/02/2026 20:31 | 200 | 140.48 |
| 07/02/2026 20:31 | 382 | 140.49 |
| 07/02/2026 20:31 | 200 | 140.50 |
| 07/02/2026 20:31 | 200 | 140.51 |
| 07/02/2026 20:31 | 6 | 140.50 |
| 07/02/2026 20:31 | 8 | 140.50 |
| 07/02/2026 20:31 | 8 | 140.50 |
| 07/02/2026 20:31 | 25 | 140.50 |
| 07/02/2026 20:31 | 2 | 140.50 |
| 07/02/2026 20:31 | 5 | 140.53 |
| 07/02/2026 20:31 | 53 | 140.54 |
| 07/02/2026 20:31 | 382 | 140.51 |
| 07/02/2026 20:31 | 332 | 140.53 |
| 07/02/2026 20:31 | 43 | 140.53 |
| 07/02/2026 20:31 | 7 | 140.53 |
| 07/02/2026 20:31 | 5 | 140.54 |
| 07/02/2026 20:31 | 382 | 140.54 |
| 07/02/2026 20:31 | 7 | 140.55 |
| 07/02/2026 20:31 | 8 | 140.57 |
| 07/02/2026 20:31 | 7 | 140.59 |
| 07/02/2026 20:31 | 20 | 140.59 |
| 07/02/2026 20:31 | 8 | 140.61 |
| 07/02/2026 20:31 | 100 | 140.62 |
| 07/02/2026 20:31 | 8 | 140.63 |
| 07/02/2026 20:31 | 1 | 140.65 |
| 07/02/2026 20:31 | 9 | 140.65 |
| 07/02/2026 20:31 | 5 | 140.69 |
| 07/02/2026 20:31 | 100 | 140.71 |
| 07/02/2026 20:31 | 120 | 140.71 |
| 07/02/2026 20:31 | 100 | 140.74 |
| 07/02/2026 20:31 | 27 | 140.75 |
| 07/02/2026 20:31 | 1 | 140.78 |
| 07/02/2026 20:31 | 1495 | 140.78 |
| 07/02/2026 20:31 | 5 | 140.77 |
| 07/02/2026 20:31 | 8 | 140.74 |
| 07/02/2026 20:31 | 2 | 140.72 |
| 07/02/2026 20:31 | 300 | 140.75 |
| 07/02/2026 20:31 | 3 | 140.75 |
| 07/02/2026 20:31 | 4 | 140.76 |
| 07/02/2026 20:31 | 98 | 140.76 |
| 07/02/2026 20:31 | 2 | 140.76 |
| 07/02/2026 20:30 | 44 | 140.76 |
| 07/02/2026 20:30 | 1 | 140.76 |
| 07/02/2026 20:30 | 55 | 140.76 |
| 07/02/2026 20:30 | 27 | 140.74 |
| 07/02/2026 20:30 | 27 | 140.76 |
| 07/02/2026 20:30 | 26 | 140.74 |
| 07/02/2026 20:30 | 25 | 140.78 |
| 07/02/2026 20:30 | 1 | 140.78 |
| 07/02/2026 20:30 | 2 | 140.78 |
| 07/02/2026 20:30 | 4 | 140.78 |
| 07/02/2026 20:30 | 1 | 140.81 |
| 07/02/2026 20:30 | 7 | 140.785 |
| 07/02/2026 20:30 | 93 | 140.785 |
| 07/02/2026 20:30 | 7 | 140.785 |
| 07/02/2026 20:30 | 22 | 140.76 |
| 07/02/2026 20:30 | 5 | 140.77 |
| 07/02/2026 20:30 | 100 | 140.78 |
| 07/02/2026 20:30 | 2 | 140.81 |
| 07/02/2026 20:30 | 5 | 140.81 |
| 07/02/2026 20:30 | 1 | 140.81 |
| 07/02/2026 20:30 | 1 | 140.81 |
| 07/02/2026 20:30 | 8 | 140.81 |
| 07/02/2026 20:30 | 74 | 140.81 |
| 07/02/2026 20:30 | 9 | 140.81 |
| 07/02/2026 20:30 | 98 | 140.81 |
| 07/02/2026 20:30 | 2 | 140.81 |
| 07/02/2026 20:30 | 100 | 140.81 |
| 07/02/2026 20:30 | 1 | 140.79 |
| 07/02/2026 20:30 | 157 | 140.79 |
| 07/02/2026 20:30 | 10 | 140.79 |
| 07/02/2026 20:30 | 43 | 140.77 |
| 07/02/2026 20:30 | 54 | 140.77 |
| 07/02/2026 20:30 | 1 | 140.77 |
| 07/02/2026 20:30 | 45 | 140.77 |
| 07/02/2026 20:30 | 15 | 140.76 |
| 07/02/2026 20:30 | 22 | 140.76 |
| 07/02/2026 20:30 | 1 | 140.68 |
| 07/02/2026 20:30 | 200 | 140.68 |
| 07/02/2026 20:30 | 300 | 140.68 |
| 07/02/2026 20:30 | 300 | 140.68 |
| 07/02/2026 20:30 | 67 | 140.71 |
| 07/02/2026 20:30 | 1 | 140.73 |
| 07/02/2026 20:30 | 14 | 140.69 |
| 07/02/2026 20:30 | 26 | 140.69 |
| 07/02/2026 20:30 | 40 | 140.73 |
| 07/02/2026 20:30 | 1 | 140.69 |
| 07/02/2026 20:30 | 5 | 140.71 |
| 07/02/2026 20:30 | 21 | 140.71 |
| 07/02/2026 20:30 | 5 | 140.72 |
| 07/02/2026 20:30 | 1 | 140.72 |
| 07/02/2026 20:30 | 5 | 140.77 |
| 07/02/2026 20:30 | 100 | 140.77 |
| 07/02/2026 20:30 | 1 | 140.78 |
| 07/02/2026 20:30 | 8 | 140.77 |
| 07/02/2026 20:30 | 200 | 140.77 |
| 07/02/2026 20:30 | 7 | 140.75 |
| 07/02/2026 20:30 | 10 | 140.71 |
| 07/02/2026 20:30 | 27 | 140.71 |
| 07/02/2026 20:30 | 53 | 140.71 |
| 07/02/2026 20:30 | 7 | 140.71 |
| 07/02/2026 20:30 | 47 | 140.71 |
| 07/02/2026 20:30 | 16 | 140.71 |
| 07/02/2026 20:30 | 1 | 140.71 |
| 07/02/2026 20:30 | 53 | 140.71 |
| 07/02/2026 20:30 | 9 | 140.71 |
| 07/02/2026 20:30 | 1 | 140.71 |
| 07/02/2026 20:30 | 87 | 140.71 |
| 07/02/2026 20:29 | 87 | 140.71 |
| 07/02/2026 20:29 | 5 | 140.70 |
| 07/02/2026 20:29 | 80 | 140.70 |
| 07/02/2026 20:29 | 1 | 140.65 |
| 07/02/2026 20:29 | 2 | 140.65 |
| 07/02/2026 20:29 | 3 | 140.65 |
| 07/02/2026 20:29 | 5 | 140.65 |
| 07/02/2026 20:29 | 10 | 140.65 |
| 07/02/2026 20:29 | 15 | 140.65 |
| 07/02/2026 20:29 | 34 | 140.65 |
| 07/02/2026 20:29 | 30 | 140.65 |
| 07/02/2026 20:29 | 5 | 140.66 |
| 07/02/2026 20:29 | 195 | 140.685 |
| 07/02/2026 20:29 | 5 | 140.68 |
| 07/02/2026 20:29 | 1 | 140.66 |
| 07/02/2026 20:29 | 300 | 140.68 |
| 07/02/2026 20:29 | 20 | 140.78 |
| 07/02/2026 20:29 | 1 | 140.69 |
| 07/02/2026 20:29 | 29 | 140.69 |
| 07/02/2026 20:29 | 17 | 140.62 |
| 07/02/2026 20:29 | 1 | 140.65 |
| 07/02/2026 20:29 | 100 | 140.65 |
| 07/02/2026 20:29 | 10 | 140.66 |
| 07/02/2026 20:29 | 90 | 140.66 |
| 07/02/2026 20:29 | 10 | 140.66 |
| 07/02/2026 20:29 | 54 | 140.67 |
| 07/02/2026 20:29 | 52 | 140.68 |
| 07/02/2026 20:29 | 100 | 140.69 |
| 07/02/2026 20:29 | 100 | 140.69 |
| 07/02/2026 20:29 | 12 | 140.74 |
| 07/02/2026 20:29 | 21 | 140.78 |
| 07/02/2026 20:29 | 40 | 140.80 |
| 07/02/2026 20:29 | 1 | 140.82 |
| 07/02/2026 20:29 | 199 | 140.82 |
| 07/02/2026 20:29 | 600 | 140.82 |
| 07/02/2026 20:29 | 1 | 140.83 |
| 07/02/2026 20:29 | 200 | 140.85 |
| 07/02/2026 20:29 | 3 | 140.88 |
| 07/02/2026 20:29 | 21 | 140.89 |
| 07/02/2026 20:29 | 7 | 140.89 |
| 07/02/2026 20:29 | 17 | 140.89 |
| 07/02/2026 20:29 | 92 | 140.90 |
| 07/02/2026 20:29 | 8 | 140.90 |
| 07/02/2026 20:29 | 91 | 140.89 |
| 07/02/2026 20:29 | 41 | 140.89 |
| 07/02/2026 20:29 | 53 | 140.89 |
| 07/02/2026 20:29 | 100 | 140.89 |
| 07/02/2026 20:29 | 7 | 140.89 |
| 07/02/2026 20:29 | 14 | 140.89 |
| 07/02/2026 20:29 | 1 | 140.89 |
| 07/02/2026 20:29 | 3 | 140.86 |
| 07/02/2026 20:29 | 23 | 140.86 |
| 07/02/2026 20:29 | 29 | 140.86 |
| 07/02/2026 20:29 | 1 | 140.89 |
| 07/02/2026 20:29 | 306 | 140.89 |
| 07/02/2026 20:29 | 23 | 140.87 |
| 07/02/2026 20:29 | 49 | 140.865 |
| 07/02/2026 20:29 | 1 | 140.865 |
| 07/02/2026 20:29 | 90 | 140.84 |
| 07/02/2026 20:29 | 10 | 140.84 |
| 07/02/2026 20:29 | 67 | 140.85 |
| 07/02/2026 20:29 | 5 | 140.86 |
| 07/02/2026 20:29 | 61 | 140.88 |
| 07/02/2026 20:29 | 39 | 140.88 |
| 07/02/2026 20:29 | 300 | 140.88 |
| 07/02/2026 20:29 | 30 | 140.88 |
| 07/02/2026 20:29 | 92 | 140.88 |
| 07/02/2026 20:29 | 8 | 140.88 |
| 07/02/2026 20:29 | 387 | 140.875 |
| 07/02/2026 20:29 | 13 | 140.86 |
| 07/02/2026 20:29 | 5 | 140.85 |
| 07/02/2026 20:29 | 100 | 140.85 |
| 07/02/2026 20:29 | 100 | 140.87 |
| 07/02/2026 20:29 | 2 | 140.875 |
| 07/02/2026 20:29 | 227 | 140.80 |
| 07/02/2026 20:29 | 200 | 140.80 |
| 07/02/2026 20:29 | 1 | 140.81 |
| 07/02/2026 20:29 | 67 | 140.82 |
| 07/02/2026 20:29 | 5 | 140.84 |
| 07/02/2026 20:29 | 5 | 140.80 |
| 07/02/2026 20:29 | 295 | 140.80 |
| 07/02/2026 20:29 | 59 | 140.80 |
| 07/02/2026 20:29 | 5 | 140.81 |
| 07/02/2026 20:29 | 1 | 140.80 |
| 07/02/2026 20:29 | 103 | 140.80 |
| 07/02/2026 20:29 | 5 | 140.81 |
| 07/02/2026 20:29 | 37 | 140.80 |
| 07/02/2026 20:29 | 67 | 140.81 |
| 07/02/2026 20:29 | 5 | 140.83 |
| 07/02/2026 20:29 | 3 | 140.82 |
| 07/02/2026 20:29 | 50 | 140.84 |
| 07/02/2026 20:29 | 50 | 140.84 |
| 07/02/2026 20:29 | 5 | 140.85 |
| 07/02/2026 20:29 | 300 | 140.87 |
| 07/02/2026 20:29 | 6 | 140.88 |
| 07/02/2026 20:29 | 68 | 140.83 |
| 07/02/2026 20:29 | 17 | 140.83 |
| 07/02/2026 20:29 | 100 | 140.87 |
| 07/02/2026 20:29 | 99 | 140.88 |
| 07/02/2026 20:29 | 245 | 140.88 |
| 07/02/2026 20:29 | 10 | 140.88 |
| 07/02/2026 20:29 | 2 | 140.85 |
| 07/02/2026 20:29 | 215 | 140.75 |
| 07/02/2026 20:29 | 200 | 140.74 |
| 07/02/2026 20:29 | 20 | 140.72 |
| 07/02/2026 20:29 | 5 | 140.71 |
| 07/02/2026 20:29 | 5 | 140.69 |
| 07/02/2026 20:29 | 5 | 140.68 |
| 07/02/2026 20:29 | 5 | 140.65 |
| 07/02/2026 20:29 | 162 | 140.66 |
| 07/02/2026 20:29 | 38 | 140.65 |
| 07/02/2026 20:29 | 162 | 140.65 |
| 07/02/2026 20:29 | 20 | 140.64 |
| 07/02/2026 20:29 | 18 | 140.64 |
| 07/02/2026 20:29 | 182 | 140.64 |
| 07/02/2026 20:29 | 18 | 140.63 |
| 07/02/2026 20:29 | 3 | 140.63 |
| 07/02/2026 20:29 | 70 | 140.62 |
| 07/02/2026 20:29 | 67 | 140.62 |
| 07/02/2026 20:29 | 20 | 140.60 |
| 07/02/2026 20:29 | 20 | 140.59 |
| 07/02/2026 20:29 | 20 | 140.59 |
| 07/02/2026 20:29 | 5 | 140.58 |
| 07/02/2026 20:29 | 100 | 140.59 |
| 07/02/2026 20:29 | 384 | 140.56 |
| 07/02/2026 20:29 | 382 | 140.58 |
| 07/02/2026 20:29 | 20 | 140.58 |
| 07/02/2026 20:29 | 382 | 140.60 |
| 07/02/2026 20:29 | 282 | 140.61 |
| 07/02/2026 20:29 | 100 | 140.61 |
| 07/02/2026 20:29 | 22 | 140.63 |
| 07/02/2026 20:29 | 20 | 140.63 |
| 07/02/2026 20:29 | 382 | 140.63 |
| 07/02/2026 20:29 | 2 | 140.64 |
| 07/02/2026 20:29 | 50 | 140.65 |
| 07/02/2026 20:29 | 1 | 140.65 |
| 07/02/2026 20:29 | 200 | 140.65 |
| 07/02/2026 20:29 | 382 | 140.65 |
| 07/02/2026 20:29 | 1 | 140.66 |
| 07/02/2026 20:29 | 100 | 140.66 |
| 07/02/2026 20:29 | 40 | 140.68 |
| 07/02/2026 20:29 | 60 | 140.68 |
| 07/02/2026 20:29 | 100 | 140.70 |
| 07/02/2026 20:29 | 200 | 140.70 |
| 07/02/2026 20:29 | 10 | 140.70 |
| 07/02/2026 20:29 | 200 | 140.75 |
| 07/02/2026 20:29 | 50 | 140.75 |
| 07/02/2026 20:29 | 100 | 140.75 |
| 07/02/2026 20:29 | 20 | 140.75 |
| 07/02/2026 20:29 | 200 | 140.80 |
| 07/02/2026 20:29 | 200 | 140.80 |
| 07/02/2026 20:29 | 39 | 140.80 |
| 07/02/2026 20:29 | 61 | 140.80 |
| 07/02/2026 20:29 | 2 | 140.84 |
| 07/02/2026 20:29 | 100 | 140.85 |
| 07/02/2026 20:29 | 19 | 140.83 |
| 07/02/2026 20:29 | 81 | 140.83 |
| 07/02/2026 20:29 | 5 | 140.82 |
| 07/02/2026 20:29 | 14 | 140.82 |
| 07/02/2026 20:29 | 1 | 140.80 |
| 07/02/2026 20:29 | 1 | 140.81 |
| 07/02/2026 20:29 | 95 | 140.80 |
| 07/02/2026 20:29 | 5 | 140.79 |
| 07/02/2026 20:29 | 5 | 140.77 |
| 07/02/2026 20:29 | 13 | 140.75 |
| 07/02/2026 20:29 | 5 | 140.75 |
| 07/02/2026 20:29 | 5 | 140.75 |
| 07/02/2026 20:29 | 5 | 140.75 |
| 07/02/2026 20:29 | 5 | 140.75 |
| 07/02/2026 20:29 | 5 | 140.75 |
| 07/02/2026 20:29 | 31 | 140.75 |
| 07/02/2026 20:29 | 100 | 140.72 |
| 07/02/2026 20:29 | 90 | 140.72 |
| 07/02/2026 20:29 | 10 | 140.72 |
| 07/02/2026 20:29 | 200 | 140.77 |
| 07/02/2026 20:29 | 2 | 140.79 |
| 07/02/2026 20:29 | 289 | 140.80 |
| 07/02/2026 20:29 | 211 | 140.80 |
| 07/02/2026 20:29 | 25 | 140.78 |
| 07/02/2026 20:29 | 10 | 140.77 |
| 07/02/2026 20:29 | 1175 | 140.75 |
| 07/02/2026 20:29 | 325 | 140.75 |
| 07/02/2026 20:29 | 10 | 140.73 |
| 07/02/2026 20:29 | 4 | 140.72 |
| 07/02/2026 20:29 | 4 | 140.72 |
| 07/02/2026 20:29 | 6 | 140.72 |
| 07/02/2026 20:29 | 22 | 140.66 |
| 07/02/2026 20:29 | 5 | 140.67 |
| 07/02/2026 20:29 | 80 | 140.66 |
| 07/02/2026 20:29 | 1 | 140.65 |
| 07/02/2026 20:29 | 100 | 140.66 |
| 07/02/2026 20:29 | 5 | 140.66 |
| 07/02/2026 20:29 | 80 | 140.66 |
| 07/02/2026 20:29 | 48 | 140.66 |
| 07/02/2026 20:29 | 5 | 140.66 |
| 07/02/2026 20:29 | 7 | 140.65 |
| 07/02/2026 20:29 | 100 | 140.66 |
| 07/02/2026 20:29 | 48 | 140.66 |
| 07/02/2026 20:29 | 5 | 140.68 |
| 07/02/2026 20:29 | 80 | 140.68 |
| 07/02/2026 20:29 | 182 | 140.66 |
| 07/02/2026 20:29 | 18 | 140.66 |
| 07/02/2026 20:29 | 5 | 140.68 |
| 07/02/2026 20:29 | 30 | 140.72 |
| 07/02/2026 20:28 | 48 | 140.71 |
| 07/02/2026 20:28 | 1 | 140.76 |
| 07/02/2026 20:28 | 1 | 140.76 |
| 07/02/2026 20:28 | 15 | 140.76 |
| 07/02/2026 20:28 | 34 | 140.76 |
| 07/02/2026 20:28 | 20 | 140.74 |
| 07/02/2026 20:28 | 5 | 140.74 |
| 07/02/2026 20:28 | 30 | 140.74 |
| 07/02/2026 20:28 | 5 | 140.74 |
| 07/02/2026 20:28 | 7 | 140.71 |
| 07/02/2026 20:28 | 100 | 140.70 |
| 07/02/2026 20:28 | 33 | 140.71 |
| 07/02/2026 20:28 | 100 | 140.73 |
| 07/02/2026 20:28 | 29 | 140.76 |
| 07/02/2026 20:28 | 37 | 140.76 |
| 07/02/2026 20:28 | 17 | 140.74 |
| 07/02/2026 20:28 | 200 | 140.76 |
| 07/02/2026 20:28 | 50 | 140.75 |
| 07/02/2026 20:28 | 200 | 140.75 |
| 07/02/2026 20:28 | 95 | 140.70 |
| 07/02/2026 20:28 | 5 | 140.71 |
| 07/02/2026 20:28 | 82 | 140.74 |
| 07/02/2026 20:28 | 18 | 140.74 |
| 07/02/2026 20:28 | 10 | 140.73 |
| 07/02/2026 20:28 | 18 | 140.73 |
| 07/02/2026 20:28 | 10 | 140.72 |
| 07/02/2026 20:28 | 73 | 140.71 |
| 07/02/2026 20:28 | 1 | 140.71 |
| 07/02/2026 20:28 | 48 | 140.71 |
| 07/02/2026 20:28 | 278 | 140.68 |
| 07/02/2026 20:28 | 5 | 140.69 |
| 07/02/2026 20:28 | 19 | 140.72 |
| 07/02/2026 20:28 | 10 | 140.72 |
| 07/02/2026 20:28 | 20 | 140.72 |
| 07/02/2026 20:28 | 128 | 140.63 |
| 07/02/2026 20:28 | 5 | 140.66 |
| 07/02/2026 20:28 | 49 | 140.67 |
| 07/02/2026 20:28 | 71 | 140.62 |
| 07/02/2026 20:28 | 1 | 140.62 |
| 07/02/2026 20:28 | 128 | 140.62 |
| 07/02/2026 20:28 | 5 | 140.64 |
| 07/02/2026 20:28 | 12 | 140.63 |
| 07/02/2026 20:28 | 78 | 140.65 |
| 07/02/2026 20:28 | 50 | 140.66 |
| 07/02/2026 20:28 | 5 | 140.67 |
| 07/02/2026 20:28 | 115 | 140.68 |
| 07/02/2026 20:28 | 100 | 140.68 |
| 07/02/2026 20:28 | 50 | 140.69 |
| 07/02/2026 20:28 | 41 | 140.72 |
| 07/02/2026 20:28 | 1 | 140.72 |
| 07/02/2026 20:28 | 59 | 140.72 |
| 07/02/2026 20:28 | 100 | 140.71 |
| 07/02/2026 20:28 | 100 | 140.64 |
| 07/02/2026 20:28 | 1 | 140.57 |
| 07/02/2026 20:28 | 1 | 140.57 |
| 07/02/2026 20:28 | 125 | 140.57 |
| 07/02/2026 20:28 | 70 | 140.59 |
| 07/02/2026 20:28 | 5 | 140.61 |
| 07/02/2026 20:28 | 5 | 140.63 |
| 07/02/2026 20:28 | 30 | 140.63 |
| 07/02/2026 20:28 | 5 | 140.68 |
| 07/02/2026 20:28 | 50 | 140.60 |
| 07/02/2026 20:28 | 20 | 140.60 |
| 07/02/2026 20:28 | 5 | 140.62 |
| 07/02/2026 20:28 | 100 | 140.70 |
| 07/02/2026 20:28 | 20 | 140.71 |
| 07/02/2026 20:28 | 500 | 140.70 |
| 07/02/2026 20:28 | 199 | 140.70 |
| 07/02/2026 20:28 | 142 | 140.67 |
| 07/02/2026 20:28 | 25 | 140.65 |
| 07/02/2026 20:28 | 22 | 140.63 |
| 07/02/2026 20:28 | 16 | 140.57 |
| 07/02/2026 20:28 | 40 | 140.56 |
| 07/02/2026 20:28 | 400 | 140.57 |
| 07/02/2026 20:28 | 5 | 140.55 |
| 07/02/2026 20:28 | 22 | 140.55 |
| 07/02/2026 20:28 | 2 | 140.55 |
| 07/02/2026 20:28 | 67 | 140.54 |
| 07/02/2026 20:28 | 458 | 140.50 |
| 07/02/2026 20:28 | 3 | 140.55 |
| 07/02/2026 20:28 | 5 | 140.52 |
| 07/02/2026 20:28 | 5 | 140.50 |
| 07/02/2026 20:28 | 100 | 140.47 |
| 07/02/2026 20:28 | 4 | 140.42 |
| 07/02/2026 20:28 | 5 | 140.44 |
| 07/02/2026 20:28 | 20 | 140.48 |
| 07/02/2026 20:28 | 179 | 140.48 |
| 07/02/2026 20:28 | 21 | 140.49 |
| 07/02/2026 20:28 | 100 | 140.49 |
| 07/02/2026 20:28 | 67 | 140.50 |
| 07/02/2026 20:28 | 133 | 140.50 |
| 07/02/2026 20:28 | 67 | 140.51 |
| 07/02/2026 20:28 | 295 | 140.55 |
| 07/02/2026 20:28 | 100 | 140.55 |
| 07/02/2026 20:28 | 5 | 140.54 |
| 07/02/2026 20:28 | 40 | 140.48 |
| 07/02/2026 20:28 | 5 | 140.50 |
| 07/02/2026 20:28 | 100 | 140.49 |
| 07/02/2026 20:28 | 175 | 140.46 |
| 07/02/2026 20:28 | 25 | 140.46 |
| 07/02/2026 20:28 | 250 | 140.50 |
| 07/02/2026 20:28 | 100 | 140.50 |
| 07/02/2026 20:28 | 95 | 140.50 |
| 07/02/2026 20:28 | 950 | 140.50 |
| 07/02/2026 20:28 | 50 | 140.50 |
| 07/02/2026 20:28 | 500 | 140.50 |
| 07/02/2026 20:28 | 65 | 140.48 |
| 07/02/2026 20:28 | 7 | 140.48 |
| 07/02/2026 20:28 | 100 | 140.47 |
| 07/02/2026 20:28 | 67 | 140.47 |
| 07/02/2026 20:28 | 21 | 140.46 |
| 07/02/2026 20:28 | 5 | 140.45 |
| 07/02/2026 20:28 | 200 | 140.44 |
| 07/02/2026 20:28 | 1 | 140.40 |
| 07/02/2026 20:28 | 200 | 140.39 |
| 07/02/2026 20:28 | 200 | 140.38 |
| 07/02/2026 20:28 | 24 | 140.38 |
| 07/02/2026 20:28 | 25 | 140.37 |
| 07/02/2026 20:28 | 5 | 140.35 |
| 07/02/2026 20:28 | 200 | 140.32 |
| 07/02/2026 20:28 | 195 | 140.30 |
| 07/02/2026 20:28 | 9 | 140.30 |
| 07/02/2026 20:28 | 5 | 140.29 |
| 07/02/2026 20:28 | 20 | 140.29 |
| 07/02/2026 20:28 | 100 | 140.29 |
| 07/02/2026 20:28 | 6 | 140.28 |
| 07/02/2026 20:28 | 10 | 140.27 |
| 07/02/2026 20:28 | 10 | 140.26 |
| 07/02/2026 20:28 | 1190 | 140.25 |
| 07/02/2026 20:28 | 29 | 140.25 |
| 07/02/2026 20:28 | 10 | 140.25 |
| 07/02/2026 20:28 | 10 | 140.25 |
| 07/02/2026 20:28 | 29 | 140.24 |
| 07/02/2026 20:28 | 200 | 140.22 |
| 07/02/2026 20:28 | 21 | 140.22 |
| 07/02/2026 20:28 | 100 | 140.23 |
| 07/02/2026 20:28 | 20 | 140.23 |
| 07/02/2026 20:28 | 17 | 140.25 |
| 07/02/2026 20:28 | 100 | 140.25 |
| 07/02/2026 20:28 | 10 | 140.25 |
| 07/02/2026 20:28 | 39 | 140.25 |
| 07/02/2026 20:28 | 16 | 140.25 |
| 07/02/2026 20:28 | 10 | 140.25 |
| 07/02/2026 20:28 | 47 | 140.25 |
| 07/02/2026 20:28 | 50 | 140.25 |
| 07/02/2026 20:28 | 216 | 140.25 |
| 07/02/2026 20:28 | 10 | 140.25 |
| 07/02/2026 20:28 | 100 | 140.23 |
| 07/02/2026 20:28 | 100 | 140.23 |
| 07/02/2026 20:28 | 263 | 140.25 |
| 07/02/2026 20:28 | 170 | 140.25 |
| 07/02/2026 20:28 | 15 | 140.25 |
| 07/02/2026 20:28 | 200 | 140.19 |
| 07/02/2026 20:28 | 200 | 140.19 |
| 07/02/2026 20:28 | 25 | 140.19 |
| 07/02/2026 20:28 | 60 | 140.20 |
| 07/02/2026 20:28 | 20 | 140.20 |
| 07/02/2026 20:28 | 100 | 140.20 |
| 07/02/2026 20:28 | 20 | 140.20 |
| 07/02/2026 20:28 | 5 | 140.21 |
| 07/02/2026 20:28 | 300 | 140.22 |
| 07/02/2026 20:28 | 15 | 140.23 |
| 07/02/2026 20:28 | 200 | 140.23 |
| 07/02/2026 20:28 | 251 | 140.23 |
| 07/02/2026 20:28 | 49 | 140.23 |
| 07/02/2026 20:28 | 1 | 140.23 |
| 07/02/2026 20:28 | 5 | 140.19 |
| 07/02/2026 20:28 | 28 | 140.21 |
| 07/02/2026 20:28 | 200 | 140.20 |
| 07/02/2026 20:28 | 24 | 140.19 |
| 07/02/2026 20:28 | 1 | 140.17 |
| 07/02/2026 20:28 | 2 | 140.15 |
| 07/02/2026 20:28 | 50 | 140.12 |
| 07/02/2026 20:28 | 279 | 140.075 |
| 07/02/2026 20:28 | 5 | 140.08 |
| 07/02/2026 20:28 | 1 | 140.10 |
| 07/02/2026 20:28 | 4 | 140.09 |
| 07/02/2026 20:28 | 9 | 140.07 |
| 07/02/2026 20:28 | 18 | 140.07 |
| 07/02/2026 20:28 | 1 | 140.04 |
| 07/02/2026 20:28 | 6 | 140.04 |
| 07/02/2026 20:28 | 200 | 140.03 |
| 07/02/2026 20:28 | 200 | 140.02 |
| 07/02/2026 20:28 | 200 | 140.01 |
| 07/02/2026 20:28 | 203 | 140.01 |
| 07/02/2026 20:28 | 100 | 140.00 |
| 07/02/2026 20:28 | 21 | 140.00 |
| 07/02/2026 20:28 | 200 | 139.93 |
| 07/02/2026 20:28 | 200 | 139.92 |
| 07/02/2026 20:28 | 98 | 139.95 |
| 07/02/2026 20:28 | 1 | 139.95 |
| 07/02/2026 20:28 | 1 | 139.95 |
| 07/02/2026 20:28 | 100 | 139.95 |
| 07/02/2026 20:28 | 9 | 139.95 |
| 07/02/2026 20:28 | 1 | 139.95 |
| 07/02/2026 20:28 | 300 | 139.95 |
| 07/02/2026 20:28 | 94 | 140.01 |
| 07/02/2026 20:28 | 1 | 140.01 |
| 07/02/2026 20:28 | 100 | 140.00 |
| 07/02/2026 20:28 | 5 | 140.00 |
| 07/02/2026 20:28 | 50 | 139.96 |
| 07/02/2026 20:28 | 201 | 139.96 |
| 07/02/2026 20:28 | 74 | 139.96 |
| 07/02/2026 20:28 | 277 | 139.96 |
| 07/02/2026 20:28 | 100 | 139.96 |
| 07/02/2026 20:28 | 50 | 139.97 |
| 07/02/2026 20:28 | 5 | 139.98 |
| 07/02/2026 20:28 | 9 | 139.98 |
| 07/02/2026 20:28 | 193 | 139.99 |
| 07/02/2026 20:28 | 26 | 140.00 |
| 07/02/2026 20:28 | 100 | 139.96 |
| 07/02/2026 20:28 | 100 | 139.96 |
| 07/02/2026 20:28 | 100 | 139.96 |
| 07/02/2026 20:28 | 184 | 139.955 |
| 07/02/2026 20:28 | 100 | 139.955 |
| 07/02/2026 20:28 | 38 | 139.93 |
| 07/02/2026 20:28 | 300 | 139.925 |
| 07/02/2026 20:28 | 62 | 139.93 |
| 07/02/2026 20:28 | 38 | 139.93 |
| 07/02/2026 20:28 | 10 | 139.95 |
| 07/02/2026 20:28 | 118 | 139.945 |
| 07/02/2026 20:28 | 27 | 139.95 |
| 07/02/2026 20:28 | 1 | 139.95 |
| 07/02/2026 20:28 | 72 | 139.95 |
| 07/02/2026 20:28 | 5 | 139.96 |
| 07/02/2026 20:28 | 50 | 139.96 |
| 07/02/2026 20:28 | 50 | 139.97 |
| 07/02/2026 20:28 | 6 | 139.99 |
| 07/02/2026 20:28 | 18 | 140.00 |
| 07/02/2026 20:28 | 8 | 139.99 |
| 07/02/2026 20:28 | 200 | 139.975 |
| 07/02/2026 20:28 | 126 | 139.975 |
| 07/02/2026 20:28 | 16 | 139.99 |
| 07/02/2026 20:28 | 100 | 139.945 |
| 07/02/2026 20:28 | 100 | 139.945 |
| 07/02/2026 20:28 | 179 | 139.945 |
| 07/02/2026 20:28 | 100 | 139.945 |
| 07/02/2026 20:28 | 100 | 139.945 |
| 07/02/2026 20:28 | 100 | 139.945 |
| 07/02/2026 20:28 | 100 | 139.945 |
| 07/02/2026 20:28 | 100 | 139.945 |
| 07/02/2026 20:28 | 2 | 139.96 |
| 07/02/2026 20:28 | 5 | 139.95 |
| 07/02/2026 20:28 | 1 | 139.93 |
| 07/02/2026 20:28 | 52 | 139.91 |
| 07/02/2026 20:28 | 1 | 139.91 |
| 07/02/2026 20:28 | 122 | 139.91 |
| 07/02/2026 20:28 | 25 | 139.91 |
| 07/02/2026 20:28 | 5 | 139.92 |
| 07/02/2026 20:28 | 50 | 139.92 |
| 07/02/2026 20:28 | 159 | 139.92 |
| 07/02/2026 20:28 | 5 | 139.93 |
| 07/02/2026 20:28 | 200 | 139.93 |
| 07/02/2026 20:28 | 100 | 139.93 |
| 07/02/2026 20:28 | 100 | 139.94 |
| 07/02/2026 20:28 | 100 | 139.94 |
| 07/02/2026 20:28 | 15 | 139.99 |
| 07/02/2026 20:27 | 19 | 139.98 |
| 07/02/2026 20:27 | 50 | 139.97 |
| 07/02/2026 20:27 | 3 | 139.92 |
| 07/02/2026 20:27 | 102 | 139.92 |
| 07/02/2026 20:27 | 5 | 139.92 |
| 07/02/2026 20:27 | 7 | 139.92 |
| 07/02/2026 20:27 | 3 | 139.94 |
| 07/02/2026 20:27 | 30 | 139.94 |
| 07/02/2026 20:27 | 170 | 139.95 |
| 07/02/2026 20:27 | 100 | 139.95 |
| 07/02/2026 20:27 | 156 | 139.95 |
| 07/02/2026 20:27 | 114 | 139.95 |
| 07/02/2026 20:27 | 68 | 139.95 |
| 07/02/2026 20:27 | 1 | 139.95 |
| 07/02/2026 20:27 | 200 | 139.95 |
| 07/02/2026 20:27 | 1 | 139.95 |
| 07/02/2026 20:27 | 3 | 139.95 |
| 07/02/2026 20:27 | 66 | 139.95 |
| 07/02/2026 20:27 | 200 | 139.95 |
| 07/02/2026 20:27 | 34 | 139.95 |
| 07/02/2026 20:27 | 12 | 139.95 |
| 07/02/2026 20:27 | 77 | 139.95 |
| 07/02/2026 20:27 | 1 | 139.95 |
| 07/02/2026 20:27 | 122 | 139.95 |
| 07/02/2026 20:27 | 85 | 139.96 |
| 07/02/2026 20:27 | 2 | 139.96 |
| 07/02/2026 20:27 | 3 | 139.97 |
| 07/02/2026 20:27 | 76 | 139.98 |
| 07/02/2026 20:27 | 30 | 139.97 |
| 07/02/2026 20:27 | 100 | 139.98 |
| 07/02/2026 20:27 | 67 | 139.98 |
| 07/02/2026 20:27 | 100 | 139.98 |
| 07/02/2026 20:27 | 1 | 139.98 |
| 07/02/2026 20:27 | 100 | 139.98 |
| 07/02/2026 20:27 | 50 | 139.98 |
| 07/02/2026 20:27 | 50 | 139.95 |
| 07/02/2026 20:27 | 50 | 139.95 |
| 07/02/2026 20:27 | 15 | 139.94 |
| 07/02/2026 20:27 | 142 | 139.90 |
| 07/02/2026 20:27 | 5 | 139.90 |
| 07/02/2026 20:27 | 244 | 139.90 |
| 07/02/2026 20:27 | 48 | 139.90 |
| 07/02/2026 20:27 | 144 | 139.90 |
| 07/02/2026 20:27 | 45 | 139.90 |
| 07/02/2026 20:27 | 126 | 139.90 |
| 07/02/2026 20:27 | 49 | 139.90 |
| 07/02/2026 20:27 | 1 | 139.90 |
| 07/02/2026 20:27 | 24 | 139.90 |
| 07/02/2026 20:27 | 1 | 139.90 |
| 07/02/2026 20:27 | 17 | 139.90 |
| 07/02/2026 20:27 | 8 | 139.90 |
| 07/02/2026 20:27 | 33 | 139.90 |
| 07/02/2026 20:27 | 67 | 139.90 |
| 07/02/2026 20:27 | 21 | 139.91 |
| 07/02/2026 20:27 | 48 | 139.91 |
| 07/02/2026 20:27 | 49 | 139.92 |
| 07/02/2026 20:27 | 160 | 139.93 |
| 07/02/2026 20:27 | 1 | 139.91 |
| 07/02/2026 20:27 | 1 | 139.91 |
| 07/02/2026 20:27 | 50 | 139.91 |
| 07/02/2026 20:27 | 1 | 139.90 |
| 07/02/2026 20:27 | 32 | 139.90 |
| 07/02/2026 20:27 | 100 | 139.90 |
| 07/02/2026 20:27 | 200 | 139.90 |
| 07/02/2026 20:27 | 20 | 139.91 |
| 07/02/2026 20:27 | 5 | 139.91 |
| 07/02/2026 20:27 | 125 | 139.91 |
| 07/02/2026 20:27 | 50 | 139.91 |
| 07/02/2026 20:27 | 165 | 139.91 |
| 07/02/2026 20:27 | 100 | 139.93 |
| 07/02/2026 20:27 | 70 | 139.93 |
| 07/02/2026 20:27 | 50 | 139.92 |
| 07/02/2026 20:27 | 80 | 139.92 |
| 07/02/2026 20:27 | 227 | 139.87 |
| 07/02/2026 20:27 | 300 | 139.87 |
| 07/02/2026 20:27 | 100 | 139.87 |
| 07/02/2026 20:27 | 100 | 139.87 |
| 07/02/2026 20:27 | 300 | 139.87 |
| 07/02/2026 20:27 | 23 | 139.86 |
| 07/02/2026 20:27 | 800 | 139.87 |
| 07/02/2026 20:27 | 300 | 139.87 |
| 07/02/2026 20:27 | 107 | 139.87 |
| 07/02/2026 20:27 | 100 | 139.87 |
| 07/02/2026 20:27 | 100 | 139.87 |
| 07/02/2026 20:27 | 3 | 139.86 |
| 07/02/2026 20:27 | 4 | 139.86 |
| 07/02/2026 20:27 | 200 | 139.87 |
| 07/02/2026 20:27 | 266 | 139.87 |
| 07/02/2026 20:27 | 10 | 139.87 |
| 07/02/2026 20:27 | 22 | 139.89 |
| 07/02/2026 20:27 | 200 | 139.89 |
| 07/02/2026 20:27 | 200 | 139.89 |
| 07/02/2026 20:27 | 14 | 139.90 |
| 07/02/2026 20:27 | 1 | 139.90 |
| 07/02/2026 20:27 | 3 | 139.92 |
| 07/02/2026 20:27 | 20 | 139.935 |
| 07/02/2026 20:27 | 10 | 139.93 |
| 07/02/2026 20:27 | 3 | 139.92 |
| 07/02/2026 20:27 | 3 | 139.92 |
| 07/02/2026 20:27 | 3 | 139.92 |
| 07/02/2026 20:27 | 5 | 139.91 |
| 07/02/2026 20:27 | 100 | 139.91 |
| 07/02/2026 20:27 | 5 | 139.91 |
| 07/02/2026 20:27 | 5 | 139.91 |
| 07/02/2026 20:27 | 5 | 139.91 |
| 07/02/2026 20:27 | 5 | 139.91 |
| 07/02/2026 20:27 | 5 | 139.91 |
| 07/02/2026 20:27 | 5 | 139.91 |
| 07/02/2026 20:27 | 3 | 139.90 |
| 07/02/2026 20:27 | 20 | 139.92 |
| 07/02/2026 20:26 | 1 | 139.90 |
| 07/02/2026 20:26 | 10 | 139.90 |
| 07/02/2026 20:26 | 50 | 139.89 |
| 07/02/2026 20:26 | 100 | 139.86 |
| 07/02/2026 20:26 | 100 | 139.86 |
| 07/02/2026 20:26 | 124 | 139.865 |
| 07/02/2026 20:26 | 1 | 139.87 |
| 07/02/2026 20:26 | 1 | 139.86 |
| 07/02/2026 20:26 | 1 | 139.83 |
| 07/02/2026 20:26 | 100 | 139.84 |
| 07/02/2026 20:26 | 100 | 139.84 |
| 07/02/2026 20:26 | 5 | 139.86 |
| 07/02/2026 20:26 | 25 | 139.86 |
| 07/02/2026 20:26 | 100 | 139.855 |
| 07/02/2026 20:26 | 100 | 139.855 |
| 07/02/2026 20:26 | 100 | 139.855 |
| 07/02/2026 20:26 | 100 | 139.855 |
| 07/02/2026 20:26 | 150 | 139.83 |
| 07/02/2026 20:26 | 3 | 139.83 |
| 07/02/2026 20:26 | 7 | 139.86 |
| 07/02/2026 20:26 | 95 | 139.86 |
| 07/02/2026 20:26 | 5 | 139.86 |
| 07/02/2026 20:26 | 3 | 139.87 |
| 07/02/2026 20:26 | 7 | 139.87 |
| 07/02/2026 20:26 | 100 | 139.87 |
| 07/02/2026 20:26 | 100 | 139.87 |
| 07/02/2026 20:26 | 100 | 139.88 |
| 07/02/2026 20:26 | 100 | 139.88 |
| 07/02/2026 20:26 | 5 | 139.89 |
| 07/02/2026 20:26 | 1 | 139.89 |
| 07/02/2026 20:26 | 93 | 139.90 |
| 07/02/2026 20:26 | 1 | 139.90 |
| 07/02/2026 20:26 | 8 | 139.90 |
| 07/02/2026 20:26 | 93 | 139.92 |
| 07/02/2026 20:26 | 6 | 139.92 |
| 07/02/2026 20:26 | 4 | 139.93 |
| 07/02/2026 20:26 | 96 | 139.93 |
| 07/02/2026 20:26 | 100 | 139.93 |
| 07/02/2026 20:26 | 2196 | 139.93 |
| 07/02/2026 20:26 | 1 | 139.93 |
| 07/02/2026 20:26 | 194 | 139.93 |
| 07/02/2026 20:26 | 1 | 139.93 |
| 07/02/2026 20:26 | 200 | 139.93 |
| 07/02/2026 20:26 | 100 | 139.93 |
| 07/02/2026 20:26 | 15 | 139.97 |
| 07/02/2026 20:26 | 5 | 139.97 |
| 07/02/2026 20:26 | 50 | 139.97 |
| 07/02/2026 20:26 | 200 | 139.94 |
| 07/02/2026 20:26 | 84 | 139.95 |
| 07/02/2026 20:26 | 16 | 139.95 |
| 07/02/2026 20:26 | 84 | 139.97 |
| 07/02/2026 20:26 | 51 | 139.97 |
| 07/02/2026 20:26 | 45 | 139.97 |
| 07/02/2026 20:26 | 9 | 139.97 |
| 07/02/2026 20:26 | 1 | 139.97 |
| 07/02/2026 20:26 | 54 | 139.97 |
| 07/02/2026 20:26 | 54 | 139.97 |
| 07/02/2026 20:26 | 54 | 139.97 |
| 07/02/2026 20:26 | 100 | 139.935 |
| 07/02/2026 20:26 | 100 | 139.935 |
| 07/02/2026 20:26 | 50 | 139.92 |
| 07/02/2026 20:26 | 50 | 139.93 |
| 07/02/2026 20:26 | 50 | 139.91 |
| 07/02/2026 20:26 | 100 | 139.91 |
| 07/02/2026 20:26 | 200 | 139.91 |
| 07/02/2026 20:26 | 100 | 139.91 |
| 07/02/2026 20:26 | 100 | 139.92 |
| 07/02/2026 20:26 | 300 | 139.94 |
| 07/02/2026 20:26 | 10 | 139.94 |
| 07/02/2026 20:26 | 200 | 139.94 |
| 07/02/2026 20:25 | 27 | 139.96 |
| 07/02/2026 20:25 | 10 | 139.955 |
| 07/02/2026 20:25 | 195 | 139.98 |
| 07/02/2026 20:25 | 5 | 139.97 |
| 07/02/2026 20:25 | 200 | 139.93 |
| 07/02/2026 20:25 | 103 | 139.94 |
| 07/02/2026 20:25 | 2 | 139.94 |
| 07/02/2026 20:25 | 108 | 139.94 |
| 07/02/2026 20:25 | 1 | 139.94 |
| 07/02/2026 20:25 | 53 | 139.975 |
| 07/02/2026 20:25 | 241 | 139.97 |
| 07/02/2026 20:25 | 59 | 139.97 |
| 07/02/2026 20:25 | 30 | 139.98 |
| 07/02/2026 20:25 | 18 | 139.98 |
| 07/02/2026 20:25 | 200 | 139.99 |
| 07/02/2026 20:25 | 100 | 139.99 |
| 07/02/2026 20:25 | 100 | 139.99 |
| 07/02/2026 20:25 | 5 | 139.99 |
| 07/02/2026 20:25 | 106 | 140.03 |
| 07/02/2026 20:25 | 94 | 140.03 |
| 07/02/2026 20:25 | 6 | 140.03 |
| 07/02/2026 20:25 | 6 | 140.03 |
| 07/02/2026 20:25 | 8 | 140.02 |
| 07/02/2026 20:25 | 100 | 140.02 |
| 07/02/2026 20:25 | 400 | 140.00 |
| 07/02/2026 20:25 | 94 | 139.95 |
| 07/02/2026 20:25 | 4 | 139.95 |
| 07/02/2026 20:25 | 2 | 139.95 |
| 07/02/2026 20:25 | 100 | 139.96 |
| 07/02/2026 20:25 | 100 | 139.97 |
| 07/02/2026 20:25 | 100 | 139.97 |
| 07/02/2026 20:25 | 156 | 139.975 |
| 07/02/2026 20:25 | 1 | 139.99 |
| 07/02/2026 20:25 | 910 | 139.955 |
| 07/02/2026 20:25 | 100 | 139.955 |
| 07/02/2026 20:25 | 100 | 139.955 |
| 07/02/2026 20:25 | 100 | 139.955 |
| 07/02/2026 20:25 | 100 | 139.955 |
| 07/02/2026 20:25 | 100 | 139.955 |
| 07/02/2026 20:25 | 40 | 139.92 |
| 07/02/2026 20:25 | 200 | 139.93 |
| 07/02/2026 20:25 | 100 | 139.93 |
| 07/02/2026 20:25 | 25 | 139.93 |
| 07/02/2026 20:24 | 97 | 139.95 |
| 07/02/2026 20:24 | 70 | 139.93 |
| 07/02/2026 20:24 | 52 | 139.88 |
| 07/02/2026 20:24 | 1 | 139.88 |
| 07/02/2026 20:24 | 46 | 139.88 |
| 07/02/2026 20:24 | 100 | 139.875 |
| 07/02/2026 20:24 | 1 | 139.88 |
| 07/02/2026 20:24 | 8 | 139.87 |
| 07/02/2026 20:24 | 100 | 139.87 |
| 07/02/2026 20:24 | 100 | 139.87 |
| 07/02/2026 20:24 | 100 | 139.88 |
| 07/02/2026 20:24 | 16 | 139.89 |
| 07/02/2026 20:24 | 100 | 139.89 |
| 07/02/2026 20:24 | 74 | 139.89 |
| 07/02/2026 20:24 | 100 | 139.89 |
| 07/02/2026 20:24 | 25 | 139.89 |
| 07/02/2026 20:24 | 48 | 139.89 |
| 07/02/2026 20:24 | 1 | 139.89 |
| 07/02/2026 20:24 | 25 | 139.89 |
| 07/02/2026 20:24 | 1 | 139.89 |
| 07/02/2026 20:24 | 100 | 139.89 |
| 07/02/2026 20:24 | 100 | 139.89 |
| 07/02/2026 20:24 | 7 | 139.88 |
| 07/02/2026 20:24 | 616 | 139.88 |
| 07/02/2026 20:24 | 384 | 139.88 |
| 07/02/2026 20:24 | 20 | 139.85 |
| 07/02/2026 20:24 | 3 | 139.895 |
| 07/02/2026 20:24 | 33 | 139.89 |
| 07/02/2026 20:24 | 7 | 139.89 |
| 07/02/2026 20:24 | 20 | 139.85 |
| 07/02/2026 20:24 | 77 | 139.84 |
| 07/02/2026 20:24 | 23 | 139.84 |
| 07/02/2026 20:24 | 200 | 139.84 |
| 07/02/2026 20:24 | 30 | 139.85 |
| 07/02/2026 20:24 | 20 | 139.85 |
| 07/02/2026 20:24 | 20 | 139.85 |
| 07/02/2026 20:24 | 47 | 139.88 |
| 07/02/2026 20:24 | 7 | 139.88 |
| 07/02/2026 20:24 | 8 | 139.88 |
| 07/02/2026 20:24 | 39 | 139.88 |
| 07/02/2026 20:24 | 7 | 139.88 |
| 07/02/2026 20:24 | 47 | 139.88 |
| 07/02/2026 20:24 | 7 | 139.88 |
| 07/02/2026 20:24 | 50 | 139.85 |
| 07/02/2026 20:24 | 1 | 139.85 |
| 07/02/2026 20:24 | 7 | 139.85 |
| 07/02/2026 20:24 | 7 | 139.83 |
| 07/02/2026 20:24 | 5 | 139.83 |
| 07/02/2026 20:24 | 15 | 139.83 |
| 07/02/2026 20:24 | 5 | 139.82 |
| 07/02/2026 20:24 | 200 | 139.80 |
| 07/02/2026 20:24 | 100 | 139.80 |
| 07/02/2026 20:24 | 10 | 139.80 |
| 07/02/2026 20:24 | 7 | 139.83 |
| 07/02/2026 20:24 | 4 | 139.83 |
| 07/02/2026 20:24 | 50 | 139.82 |
| 07/02/2026 20:23 | 2 | 139.80 |
| 07/02/2026 20:23 | 18 | 139.80 |
| 07/02/2026 20:23 | 5 | 139.80 |
| 07/02/2026 20:23 | 1 | 139.80 |
| 07/02/2026 20:23 | 58 | 139.80 |
| 07/02/2026 20:23 | 16 | 139.80 |
| 07/02/2026 20:23 | 100 | 139.80 |
| 07/02/2026 20:23 | 1 | 139.78 |
| 07/02/2026 20:23 | 100 | 139.80 |
| 07/02/2026 20:23 | 50 | 139.80 |
| 07/02/2026 20:23 | 1 | 139.75 |
| 07/02/2026 20:23 | 110 | 139.715 |
| 07/02/2026 20:23 | 80 | 139.72 |
| 07/02/2026 20:23 | 20 | 139.72 |
| 07/02/2026 20:23 | 55 | 139.72 |
| 07/02/2026 20:23 | 145 | 139.72 |
| 07/02/2026 20:23 | 300 | 139.73 |
| 07/02/2026 20:23 | 100 | 139.74 |
| 07/02/2026 20:23 | 37 | 139.74 |
| 07/02/2026 20:23 | 1 | 139.74 |
| 07/02/2026 20:23 | 1 | 139.74 |
| 07/02/2026 20:23 | 259 | 139.74 |
| 07/02/2026 20:23 | 1 | 139.74 |
| 07/02/2026 20:23 | 131 | 139.74 |
| 07/02/2026 20:23 | 100 | 139.74 |
| 07/02/2026 20:23 | 50 | 139.72 |
| 07/02/2026 20:23 | 167 | 139.72 |
| 07/02/2026 20:23 | 2 | 139.72 |
| 07/02/2026 20:23 | 6 | 139.72 |
| 07/02/2026 20:23 | 2 | 139.73 |
| 07/02/2026 20:23 | 11 | 139.73 |
| 07/02/2026 20:23 | 2 | 139.73 |
| 07/02/2026 20:23 | 2 | 139.73 |
| 07/02/2026 20:23 | 6 | 139.73 |
| 07/02/2026 20:23 | 8 | 139.72 |
| 07/02/2026 20:23 | 8 | 139.72 |
| 07/02/2026 20:23 | 2 | 139.72 |
| 07/02/2026 20:23 | 100 | 139.72 |
| 07/02/2026 20:23 | 8 | 139.72 |
| 07/02/2026 20:23 | 11 | 139.73 |
| 07/02/2026 20:23 | 20 | 139.73 |
| 07/02/2026 20:23 | 10 | 139.73 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 80 | 139.72 |
| 07/02/2026 20:23 | 2 | 139.72 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 100 | 139.715 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 2 | 139.72 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 11 | 139.72 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 192 | 139.715 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 100 | 139.71 |
| 07/02/2026 20:23 | 10 | 139.72 |
| 07/02/2026 20:23 | 100 | 139.705 |
| 07/02/2026 20:23 | 1 | 139.72 |
| 07/02/2026 20:23 | 210 | 139.695 |
| 07/02/2026 20:23 | 1 | 139.72 |
| 07/02/2026 20:23 | 100 | 139.695 |
| 07/02/2026 20:23 | 100 | 139.695 |
| 07/02/2026 20:23 | 14 | 139.72 |
| 07/02/2026 20:23 | 100 | 139.675 |
| 07/02/2026 20:23 | 100 | 139.675 |
| 07/02/2026 20:23 | 20 | 139.68 |
| 07/02/2026 20:23 | 100 | 139.675 |
| 07/02/2026 20:23 | 100 | 139.67 |
| 07/02/2026 20:23 | 100 | 139.67 |
| 07/02/2026 20:23 | 3 | 139.69 |
| 07/02/2026 20:23 | 17 | 139.69 |
| 07/02/2026 20:23 | 4 | 139.70 |
| 07/02/2026 20:23 | 15 | 139.70 |
| 07/02/2026 20:23 | 2 | 139.70 |
| 07/02/2026 20:23 | 200 | 139.70 |
| 07/02/2026 20:23 | 30 | 139.70 |
| 07/02/2026 20:23 | 1 | 139.70 |
| 07/02/2026 20:23 | 100 | 139.70 |
| 07/02/2026 20:23 | 100 | 139.71 |
| 07/02/2026 20:23 | 100 | 139.72 |
| 07/02/2026 20:23 | 8 | 139.74 |
| 07/02/2026 20:23 | 300 | 139.71 |
| 07/02/2026 20:23 | 200 | 139.72 |
| 07/02/2026 20:23 | 100 | 139.73 |
| 07/02/2026 20:23 | 161 | 139.73 |
| 07/02/2026 20:23 | 5 | 139.73 |
| 07/02/2026 20:23 | 94 | 139.73 |
| 07/02/2026 20:23 | 6 | 139.73 |
| 07/02/2026 20:23 | 5 | 139.74 |
| 07/02/2026 20:22 | 50 | 139.74 |
| 07/02/2026 20:22 | 1 | 139.74 |
| 07/02/2026 20:22 | 17 | 139.72 |
| 07/02/2026 20:22 | 100 | 139.75 |
| 07/02/2026 20:22 | 100 | 139.75 |
| 07/02/2026 20:22 | 100 | 139.75 |
| 07/02/2026 20:22 | 5 | 139.75 |
| 07/02/2026 20:22 | 200 | 139.75 |
| 07/02/2026 20:22 | 4 | 139.75 |
| 07/02/2026 20:22 | 100 | 139.76 |
| 07/02/2026 20:22 | 100 | 139.77 |
| 07/02/2026 20:22 | 8 | 139.78 |
| 07/02/2026 20:22 | 50 | 139.78 |
| 07/02/2026 20:22 | 100 | 139.78 |
| 07/02/2026 20:22 | 18 | 139.78 |
| 07/02/2026 20:22 | 82 | 139.78 |
| 07/02/2026 20:22 | 8 | 139.78 |
| 07/02/2026 20:22 | 100 | 139.78 |
| 07/02/2026 20:22 | 2 | 139.80 |
| 07/02/2026 20:22 | 200 | 139.81 |
| 07/02/2026 20:22 | 50 | 139.82 |
| 07/02/2026 20:22 | 100 | 139.82 |
| 07/02/2026 20:22 | 100 | 139.82 |
| 07/02/2026 20:22 | 200 | 139.82 |
| 07/02/2026 20:22 | 100 | 139.82 |
| 07/02/2026 20:22 | 10 | 139.82 |
| 07/02/2026 20:22 | 20 | 139.83 |
| 07/02/2026 20:22 | 80 | 139.83 |
| 07/02/2026 20:22 | 100 | 139.84 |
| 07/02/2026 20:22 | 2 | 139.84 |
| 07/02/2026 20:22 | 2 | 139.85 |
| 07/02/2026 20:22 | 100 | 139.85 |
| 07/02/2026 20:22 | 100 | 139.86 |
| 07/02/2026 20:22 | 200 | 139.86 |
| 07/02/2026 20:22 | 200 | 139.86 |
| 07/02/2026 20:22 | 24 | 139.86 |
| 07/02/2026 20:22 | 4 | 139.86 |
| 07/02/2026 20:22 | 89 | 139.86 |
| 07/02/2026 20:22 | 1 | 139.86 |
| 07/02/2026 20:22 | 200 | 139.86 |
| 07/02/2026 20:22 | 10 | 139.86 |
| 07/02/2026 20:22 | 100 | 139.86 |
| 07/02/2026 20:22 | 1 | 139.86 |
| 07/02/2026 20:22 | 101 | 139.86 |
| 07/02/2026 20:22 | 98 | 139.86 |
| 07/02/2026 20:22 | 70 | 139.90 |
| 07/02/2026 20:22 | 100 | 139.88 |
| 07/02/2026 20:22 | 6 | 139.88 |
| 07/02/2026 20:22 | 7 | 139.86 |
| 07/02/2026 20:22 | 100 | 139.855 |
| 07/02/2026 20:22 | 56 | 139.84 |
| 07/02/2026 20:22 | 1 | 139.84 |
| 07/02/2026 20:22 | 100 | 139.86 |
| 07/02/2026 20:22 | 64 | 139.85 |
| 07/02/2026 20:22 | 987 | 139.85 |
| 07/02/2026 20:22 | 8 | 139.85 |
| 07/02/2026 20:22 | 3 | 139.85 |
| 07/02/2026 20:22 | 2 | 139.85 |
| 07/02/2026 20:22 | 1 | 139.85 |
| 07/02/2026 20:22 | 20 | 139.83 |
| 07/02/2026 20:22 | 5 | 139.82 |
| 07/02/2026 20:22 | 1 | 139.82 |
| 07/02/2026 20:22 | 18 | 139.82 |
| 07/02/2026 20:22 | 200 | 139.76 |
| 07/02/2026 20:22 | 5 | 139.76 |
| 07/02/2026 20:22 | 60 | 139.76 |
| 07/02/2026 20:22 | 300 | 139.765 |
| 07/02/2026 20:22 | 300 | 139.765 |
| 07/02/2026 20:22 | 200 | 139.765 |
| 07/02/2026 20:22 | 706 | 139.765 |
| 07/02/2026 20:22 | 94 | 139.765 |
| 07/02/2026 20:22 | 1 | 139.77 |
| 07/02/2026 20:22 | 5 | 139.77 |
| 07/02/2026 20:22 | 200 | 139.76 |
| 07/02/2026 20:22 | 200 | 139.76 |
| 07/02/2026 20:22 | 300 | 139.76 |
| 07/02/2026 20:22 | 300 | 139.76 |
| 07/02/2026 20:22 | 197 | 139.74 |
| 07/02/2026 20:22 | 2 | 139.75 |
| 07/02/2026 20:22 | 1 | 139.76 |
| 07/02/2026 20:22 | 1 | 139.76 |
| 07/02/2026 20:22 | 276 | 139.745 |
| 07/02/2026 20:22 | 20 | 139.76 |
| 07/02/2026 20:22 | 100 | 139.745 |
| 07/02/2026 20:22 | 20 | 139.73 |
| 07/02/2026 20:22 | 66 | 139.74 |
| 07/02/2026 20:22 | 4 | 139.76 |
| 07/02/2026 20:22 | 4 | 139.77 |
| 07/02/2026 20:22 | 1 | 139.77 |
| 07/02/2026 20:22 | 8 | 139.77 |
| 07/02/2026 20:22 | 12 | 139.77 |
| 07/02/2026 20:22 | 550 | 139.77 |
| 07/02/2026 20:22 | 100 | 139.77 |
| 07/02/2026 20:22 | 19 | 139.78 |
| 07/02/2026 20:22 | 500 | 139.79 |
| 07/02/2026 20:22 | 18 | 139.81 |
| 07/02/2026 20:21 | 2 | 139.80 |
| 07/02/2026 20:21 | 8 | 139.80 |
| 07/02/2026 20:21 | 12 | 139.80 |
| 07/02/2026 20:21 | 17 | 139.81 |
| 07/02/2026 20:21 | 3 | 139.81 |
| 07/02/2026 20:21 | 100 | 139.81 |
| 07/02/2026 20:21 | 400 | 139.81 |
| 07/02/2026 20:21 | 20 | 139.81 |
| 07/02/2026 20:21 | 100 | 139.81 |
| 07/02/2026 20:21 | 1 | 139.85 |
| 07/02/2026 20:21 | 290 | 139.85 |
| 07/02/2026 20:21 | 13 | 139.85 |
| 07/02/2026 20:21 | 38 | 139.84 |
| 07/02/2026 20:21 | 5 | 139.84 |
| 07/02/2026 20:21 | 57 | 139.84 |
| 07/02/2026 20:21 | 270 | 139.84 |
| 07/02/2026 20:21 | 100 | 139.84 |
| 07/02/2026 20:21 | 100 | 139.82 |
| 07/02/2026 20:21 | 20 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 99 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 1 | 139.80 |
| 07/02/2026 20:21 | 99 | 139.80 |
| 07/02/2026 20:21 | 1 | 139.80 |
| 07/02/2026 20:21 | 575 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 95 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 117 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 77 | 139.80 |
| 07/02/2026 20:21 | 23 | 139.80 |
| 07/02/2026 20:21 | 28 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 99 | 139.80 |
| 07/02/2026 20:21 | 1 | 139.80 |
| 07/02/2026 20:21 | 410 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 90 | 139.80 |
| 07/02/2026 20:21 | 1 | 139.80 |
| 07/02/2026 20:21 | 9 | 139.80 |
| 07/02/2026 20:21 | 405 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 95 | 139.80 |
| 07/02/2026 20:21 | 5 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 95 | 139.80 |
| 07/02/2026 20:21 | 5 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 200 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 28 | 139.81 |
| 07/02/2026 20:21 | 300 | 139.81 |
| 07/02/2026 20:21 | 1 | 139.81 |
| 07/02/2026 20:21 | 12 | 139.845 |
| 07/02/2026 20:21 | 67 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 83 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 175 | 139.81 |
| 07/02/2026 20:21 | 1 | 139.81 |
| 07/02/2026 20:21 | 100 | 139.81 |
| 07/02/2026 20:21 | 124 | 139.81 |
| 07/02/2026 20:21 | 76 | 139.81 |
| 07/02/2026 20:21 | 300 | 139.81 |
| 07/02/2026 20:21 | 13 | 139.81 |
| 07/02/2026 20:21 | 1 | 139.81 |
| 07/02/2026 20:21 | 10 | 139.81 |
| 07/02/2026 20:21 | 4 | 139.83 |
| 07/02/2026 20:21 | 112 | 139.85 |
| 07/02/2026 20:21 | 148 | 139.85 |
| 07/02/2026 20:21 | 39 | 139.85 |
| 07/02/2026 20:21 | 1 | 139.85 |
| 07/02/2026 20:21 | 100 | 139.85 |
| 07/02/2026 20:21 | 20 | 139.84 |
| 07/02/2026 20:21 | 200 | 139.82 |
| 07/02/2026 20:21 | 400 | 139.82 |
| 07/02/2026 20:21 | 167 | 139.82 |
| 07/02/2026 20:21 | 100 | 139.82 |
| 07/02/2026 20:21 | 77 | 139.82 |
| 07/02/2026 20:21 | 122 | 139.82 |
| 07/02/2026 20:21 | 16 | 139.82 |
| 07/02/2026 20:21 | 3 | 139.82 |
| 07/02/2026 20:21 | 13 | 139.82 |
| 07/02/2026 20:21 | 8 | 139.82 |
| 07/02/2026 20:21 | 1 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 100 | 139.80 |
| 07/02/2026 20:21 | 1000 | 139.80 |
| 07/02/2026 20:20 | 50 | 139.80 |
| 07/02/2026 20:20 | 167 | 139.80 |
| 07/02/2026 20:20 | 50 | 139.79 |
| 07/02/2026 20:20 | 50 | 139.79 |
| 07/02/2026 20:20 | 10 | 139.79 |
| 07/02/2026 20:20 | 8 | 139.79 |
| 07/02/2026 20:20 | 1 | 139.80 |
| 07/02/2026 20:20 | 12 | 139.80 |
| 07/02/2026 20:20 | 1 | 139.79 |
| 07/02/2026 20:20 | 2 | 139.79 |
| 07/02/2026 20:20 | 1 | 139.79 |
| 07/02/2026 20:20 | 200 | 139.79 |
| 07/02/2026 20:20 | 18 | 139.75 |
| 07/02/2026 20:20 | 100 | 139.77 |
| 07/02/2026 20:20 | 51 | 139.77 |
| 07/02/2026 20:20 | 1 | 139.77 |
| 07/02/2026 20:20 | 18 | 139.77 |
| 07/02/2026 20:20 | 100 | 139.77 |
| 07/02/2026 20:20 | 226 | 139.77 |
| 07/02/2026 20:20 | 100 | 139.77 |
| 07/02/2026 20:20 | 4 | 139.77 |
| 07/02/2026 20:20 | 300 | 139.77 |
| 07/02/2026 20:20 | 18 | 139.77 |
| 07/02/2026 20:20 | 50 | 139.79 |
| 07/02/2026 20:20 | 133 | 139.79 |
| 07/02/2026 20:20 | 100 | 139.79 |
| 07/02/2026 20:20 | 9 | 139.795 |
| 07/02/2026 20:20 | 13 | 139.80 |
| 07/02/2026 20:20 | 100 | 139.77 |
| 07/02/2026 20:20 | 10 | 139.77 |
| 07/02/2026 20:20 | 1 | 139.77 |
| 07/02/2026 20:20 | 1 | 139.77 |
| 07/02/2026 20:20 | 100 | 139.79 |
| 07/02/2026 20:20 | 56 | 139.815 |
| 07/02/2026 20:20 | 100 | 139.77 |
| 07/02/2026 20:20 | 100 | 139.80 |
| 07/02/2026 20:20 | 14 | 139.80 |
| 07/02/2026 20:20 | 6 | 139.79 |
| 07/02/2026 20:20 | 5 | 139.79 |
| 07/02/2026 20:20 | 95 | 139.775 |
| 07/02/2026 20:20 | 7 | 139.725 |
| 07/02/2026 20:20 | 39 | 139.72 |
| 07/02/2026 20:20 | 50 | 139.72 |
| 07/02/2026 20:20 | 1 | 139.72 |
| 07/02/2026 20:20 | 10 | 139.72 |
| 07/02/2026 20:20 | 100 | 139.72 |
| 07/02/2026 20:20 | 50 | 139.72 |
| 07/02/2026 20:20 | 50 | 139.72 |
| 07/02/2026 20:20 | 100 | 139.73 |
| 07/02/2026 20:20 | 20 | 139.72 |
| 07/02/2026 20:20 | 100 | 139.685 |
| 07/02/2026 20:20 | 300 | 139.68 |
| 07/02/2026 20:20 | 195 | 139.68 |
| 07/02/2026 20:20 | 300 | 139.68 |
| 07/02/2026 20:20 | 300 | 139.68 |
| 07/02/2026 20:20 | 100 | 139.68 |
| 07/02/2026 20:20 | 91 | 139.68 |
| 07/02/2026 20:20 | 800 | 139.665 |
| 07/02/2026 20:20 | 100 | 139.665 |
| 07/02/2026 20:20 | 100 | 139.665 |
| 07/02/2026 20:20 | 100 | 139.665 |
| 07/02/2026 20:20 | 100 | 139.665 |
| 07/02/2026 20:20 | 30 | 139.68 |
| 07/02/2026 20:20 | 100 | 139.67 |
| 07/02/2026 20:19 | 70 | 139.675 |
| 07/02/2026 20:19 | 100 | 139.70 |
| 07/02/2026 20:19 | 12 | 139.66 |
| 07/02/2026 20:19 | 100 | 139.66 |
| 07/02/2026 20:19 | 44 | 139.66 |
| 07/02/2026 20:19 | 178 | 139.66 |
| 07/02/2026 20:19 | 1 | 139.66 |
| 07/02/2026 20:19 | 2 | 139.66 |
| 07/02/2026 20:19 | 18 | 139.66 |
| 07/02/2026 20:19 | 1 | 139.66 |
| 07/02/2026 20:19 | 1 | 139.68 |
| 07/02/2026 20:19 | 14 | 139.68 |
| 07/02/2026 20:19 | 1 | 139.705 |
| 07/02/2026 20:19 | 7 | 139.70 |
| 07/02/2026 20:19 | 2 | 139.69 |
| 07/02/2026 20:19 | 117 | 139.69 |
| 07/02/2026 20:19 | 44 | 139.69 |
| 07/02/2026 20:19 | 1 | 139.69 |
| 07/02/2026 20:19 | 55 | 139.69 |
| 07/02/2026 20:19 | 18 | 139.67 |
| 07/02/2026 20:19 | 500 | 139.66 |
| 07/02/2026 20:19 | 18 | 139.61 |
| 07/02/2026 20:19 | 397 | 139.61 |
| 07/02/2026 20:19 | 3 | 139.61 |
| 07/02/2026 20:19 | 15 | 139.64 |
| 07/02/2026 20:19 | 266 | 139.58 |
| 07/02/2026 20:19 | 5 | 139.55 |
| 07/02/2026 20:19 | 5 | 139.55 |
| 07/02/2026 20:19 | 1 | 139.56 |
| 07/02/2026 20:19 | 173 | 139.59 |
| 07/02/2026 20:19 | 1 | 139.59 |
| 07/02/2026 20:19 | 126 | 139.59 |
| 07/02/2026 20:19 | 100 | 139.60 |
| 07/02/2026 20:19 | 100 | 139.60 |
| 07/02/2026 20:19 | 100 | 139.60 |
| 07/02/2026 20:19 | 100 | 139.58 |
| 07/02/2026 20:19 | 100 | 139.57 |
| 07/02/2026 20:19 | 12 | 139.59 |
| 07/02/2026 20:19 | 2 | 139.59 |
| 07/02/2026 20:19 | 2 | 139.59 |
| 07/02/2026 20:19 | 5 | 139.62 |
| 07/02/2026 20:19 | 100 | 139.62 |
| 07/02/2026 20:19 | 100 | 139.63 |
| 07/02/2026 20:19 | 99 | 139.65 |
| 07/02/2026 20:19 | 1 | 139.65 |
| 07/02/2026 20:19 | 11 | 139.66 |
| 07/02/2026 20:19 | 66 | 139.69 |
| 07/02/2026 20:19 | 100 | 139.69 |
| 07/02/2026 20:19 | 1 | 139.71 |
| 07/02/2026 20:19 | 50 | 139.71 |
| 07/02/2026 20:19 | 100 | 139.71 |
| 07/02/2026 20:19 | 100 | 139.71 |
| 07/02/2026 20:19 | 50 | 139.72 |
| 07/02/2026 20:19 | 167 | 139.72 |
| 07/02/2026 20:19 | 25 | 139.72 |
| 07/02/2026 20:19 | 20 | 139.74 |
| 07/02/2026 20:19 | 7 | 139.73 |
| 07/02/2026 20:19 | 100 | 139.68 |
| 07/02/2026 20:19 | 20 | 139.68 |
| 07/02/2026 20:19 | 68 | 139.68 |
| 07/02/2026 20:19 | 20 | 139.68 |
| 07/02/2026 20:19 | 200 | 139.68 |
| 07/02/2026 20:19 | 2 | 139.68 |
| 07/02/2026 20:19 | 154 | 139.68 |
| 07/02/2026 20:19 | 89 | 139.68 |
| 07/02/2026 20:19 | 1 | 139.68 |
| 07/02/2026 20:19 | 20 | 139.68 |
| 07/02/2026 20:19 | 100 | 139.67 |
| 07/02/2026 20:19 | 20 | 139.68 |
| 07/02/2026 20:19 | 20 | 139.67 |
| 07/02/2026 20:19 | 9 | 139.66 |
| 07/02/2026 20:19 | 15 | 139.66 |
| 07/02/2026 20:19 | 20 | 139.68 |
| 07/02/2026 20:18 | 20 | 139.57 |
| 07/02/2026 20:18 | 10 | 139.48 |
| 07/02/2026 20:18 | 1 | 139.49 |
| 07/02/2026 20:18 | 5 | 139.50 |
| 07/02/2026 20:18 | 295 | 139.50 |
| 07/02/2026 20:18 | 744 | 139.50 |
| 07/02/2026 20:18 | 38 | 139.50 |
| 07/02/2026 20:18 | 100 | 139.50 |
| 07/02/2026 20:18 | 17 | 139.50 |
| 07/02/2026 20:18 | 600 | 139.50 |
| 07/02/2026 20:18 | 5 | 139.51 |
| 07/02/2026 20:18 | 15 | 139.51 |
| 07/02/2026 20:18 | 68 | 139.51 |
| 07/02/2026 20:18 | 257 | 139.51 |
| 07/02/2026 20:18 | 5 | 139.52 |
| 07/02/2026 20:18 | 56 | 139.51 |
| 07/02/2026 20:18 | 5 | 139.54 |
| 07/02/2026 20:18 | 5 | 139.55 |
| 07/02/2026 20:18 | 340 | 139.51 |
| 07/02/2026 20:18 | 1 | 139.53 |
| 07/02/2026 20:18 | 1 | 139.53 |
| 07/02/2026 20:18 | 3 | 139.54 |
| 07/02/2026 20:18 | 5 | 139.57 |
| 07/02/2026 20:18 | 1 | 139.56 |
| 07/02/2026 20:18 | 50 | 139.56 |
| 07/02/2026 20:18 | 2 | 139.56 |
| 07/02/2026 20:18 | 50 | 139.57 |
| 07/02/2026 20:18 | 2 | 139.58 |
| 07/02/2026 20:18 | 4 | 139.58 |
| 07/02/2026 20:18 | 7 | 139.58 |
| 07/02/2026 20:18 | 222 | 139.58 |
| 07/02/2026 20:18 | 78 | 139.58 |
| 07/02/2026 20:18 | 22 | 139.58 |
| 07/02/2026 20:18 | 78 | 139.58 |
| 07/02/2026 20:18 | 335 | 139.59 |
| 07/02/2026 20:18 | 17 | 139.59 |
| 07/02/2026 20:18 | 32 | 139.60 |
| 07/02/2026 20:18 | 122 | 139.59 |
| 07/02/2026 20:18 | 100 | 139.59 |
| 07/02/2026 20:18 | 100 | 139.59 |
| 07/02/2026 20:18 | 10 | 139.60 |
| 07/02/2026 20:18 | 10 | 139.60 |
| 07/02/2026 20:18 | 33 | 139.64 |
| 07/02/2026 20:18 | 67 | 139.64 |
| 07/02/2026 20:18 | 100 | 139.64 |
| 07/02/2026 20:18 | 25 | 139.61 |
| 07/02/2026 20:18 | 300 | 139.61 |
| 07/02/2026 20:18 | 175 | 139.62 |
| 07/02/2026 20:18 | 100 | 139.63 |
| 07/02/2026 20:18 | 100 | 139.64 |
| 07/02/2026 20:18 | 100 | 139.64 |
| 07/02/2026 20:18 | 100 | 139.64 |
| 07/02/2026 20:18 | 7 | 139.69 |
| 07/02/2026 20:18 | 338 | 139.64 |
| 07/02/2026 20:18 | 62 | 139.64 |
| 07/02/2026 20:18 | 338 | 139.65 |
| 07/02/2026 20:18 | 100 | 139.66 |
| 07/02/2026 20:18 | 14 | 139.66 |
| 07/02/2026 20:18 | 97 | 139.66 |
| 07/02/2026 20:18 | 3 | 139.66 |
| 07/02/2026 20:18 | 211 | 139.67 |
| 07/02/2026 20:18 | 155 | 139.71 |
| 07/02/2026 20:18 | 1 | 139.71 |
| 07/02/2026 20:18 | 1 | 139.72 |
| 07/02/2026 20:18 | 100 | 139.66 |
| 07/02/2026 20:18 | 300 | 139.66 |
| 07/02/2026 20:18 | 177 | 139.66 |
| 07/02/2026 20:18 | 1 | 139.66 |
| 07/02/2026 20:18 | 100 | 139.66 |
| 07/02/2026 20:18 | 100 | 139.66 |
| 07/02/2026 20:18 | 96 | 139.66 |
| 07/02/2026 20:18 | 4 | 139.66 |
| 07/02/2026 20:18 | 96 | 139.66 |
| 07/02/2026 20:18 | 4 | 139.65 |
| 07/02/2026 20:18 | 167 | 139.64 |
| 07/02/2026 20:18 | 1 | 139.63 |
| 07/02/2026 20:18 | 43 | 139.63 |
| 07/02/2026 20:18 | 4 | 139.64 |
| 07/02/2026 20:18 | 5 | 139.64 |
| 07/02/2026 20:18 | 2 | 139.66 |
| 07/02/2026 20:18 | 20 | 139.66 |
| 07/02/2026 20:18 | 20 | 139.66 |
| 07/02/2026 20:18 | 1 | 139.65 |
| 07/02/2026 20:18 | 46 | 139.65 |
| 07/02/2026 20:18 | 2 | 139.65 |
| 07/02/2026 20:18 | 52 | 139.65 |
| 07/02/2026 20:18 | 39 | 139.65 |
| 07/02/2026 20:18 | 34 | 139.64 |
| 07/02/2026 20:18 | 20 | 139.64 |
| 07/02/2026 20:18 | 5 | 139.63 |
| 07/02/2026 20:18 | 100 | 139.62 |
| 07/02/2026 20:18 | 100 | 139.62 |
| 07/02/2026 20:18 | 83 | 139.60 |
| 07/02/2026 20:18 | 50 | 139.60 |
| 07/02/2026 20:18 | 167 | 139.60 |
| 07/02/2026 20:18 | 27 | 139.60 |
| 07/02/2026 20:18 | 872 | 139.60 |
| 07/02/2026 20:18 | 1 | 139.60 |
| 07/02/2026 20:18 | 194 | 139.58 |
| 07/02/2026 20:18 | 1 | 139.58 |
| 07/02/2026 20:18 | 805 | 139.58 |
| 07/02/2026 20:18 | 100 | 139.57 |
| 07/02/2026 20:18 | 95 | 139.57 |
| 07/02/2026 20:18 | 5 | 139.57 |
| 07/02/2026 20:18 | 1 | 139.57 |
| 07/02/2026 20:18 | 13 | 139.57 |
| 07/02/2026 20:18 | 18 | 139.57 |
| 07/02/2026 20:18 | 1 | 139.57 |
| 07/02/2026 20:18 | 42 | 139.57 |
| 07/02/2026 20:18 | 34 | 139.54 |
| 07/02/2026 20:18 | 166 | 139.51 |
| 07/02/2026 20:18 | 200 | 139.52 |
| 07/02/2026 20:18 | 100 | 139.52 |
| 07/02/2026 20:18 | 1 | 139.53 |
| 07/02/2026 20:18 | 48 | 139.54 |
| 07/02/2026 20:18 | 12 | 139.54 |
| 07/02/2026 20:18 | 300 | 139.54 |
| 07/02/2026 20:18 | 149 | 139.55 |
| 07/02/2026 20:18 | 50 | 139.55 |
| 07/02/2026 20:18 | 100 | 139.54 |
| 07/02/2026 20:18 | 100 | 139.54 |
| 07/02/2026 20:18 | 1 | 139.54 |
| 07/02/2026 20:18 | 7 | 139.54 |
| 07/02/2026 20:18 | 34 | 139.50 |
| 07/02/2026 20:18 | 66 | 139.50 |
| 07/02/2026 20:18 | 1 | 139.50 |
| 07/02/2026 20:18 | 233 | 139.50 |
| 07/02/2026 20:18 | 8 | 139.51 |
| 07/02/2026 20:18 | 159 | 139.50 |
| 07/02/2026 20:18 | 1 | 139.50 |
| 07/02/2026 20:18 | 1 | 139.50 |
| 07/02/2026 20:18 | 76 | 139.50 |
| 07/02/2026 20:18 | 139 | 139.50 |
| 07/02/2026 20:18 | 1 | 139.50 |
| 07/02/2026 20:18 | 18 | 139.53 |
| 07/02/2026 20:18 | 26 | 139.52 |
| 07/02/2026 20:18 | 200 | 139.52 |
| 07/02/2026 20:18 | 64 | 139.44 |
| 07/02/2026 20:18 | 5 | 139.45 |
| 07/02/2026 20:18 | 1 | 139.45 |
| 07/02/2026 20:18 | 100 | 139.46 |
| 07/02/2026 20:18 | 100 | 139.48 |
| 07/02/2026 20:18 | 100 | 139.48 |
| 07/02/2026 20:18 | 34 | 139.46 |
| 07/02/2026 20:18 | 5 | 139.46 |
| 07/02/2026 20:18 | 11 | 139.46 |
| 07/02/2026 20:18 | 300 | 139.47 |
| 07/02/2026 20:18 | 28 | 139.46 |
| 07/02/2026 20:18 | 300 | 139.47 |
| 07/02/2026 20:18 | 5 | 139.47 |
| 07/02/2026 20:18 | 167 | 139.48 |
| 07/02/2026 20:18 | 100 | 139.46 |
| 07/02/2026 20:18 | 1 | 139.43 |
| 07/02/2026 20:18 | 52 | 139.44 |
| 07/02/2026 20:18 | 48 | 139.44 |
| 07/02/2026 20:18 | 152 | 139.44 |
| 07/02/2026 20:18 | 148 | 139.44 |
| 07/02/2026 20:18 | 1 | 139.45 |
| 07/02/2026 20:18 | 1 | 139.45 |
| 07/02/2026 20:18 | 200 | 139.45 |
| 07/02/2026 20:18 | 50 | 139.48 |
| 07/02/2026 20:18 | 1 | 139.48 |
| 07/02/2026 20:18 | 5 | 139.45 |
| 07/02/2026 20:18 | 8 | 139.45 |
| 07/02/2026 20:18 | 1 | 139.45 |
| 07/02/2026 20:18 | 1 | 139.45 |
| 07/02/2026 20:18 | 27 | 139.46 |
| 07/02/2026 20:18 | 100 | 139.46 |
| 07/02/2026 20:18 | 100 | 139.46 |
| 07/02/2026 20:18 | 5 | 139.46 |
| 07/02/2026 20:17 | 196 | 139.46 |
| 07/02/2026 20:17 | 4 | 139.471 |
| 07/02/2026 20:17 | 4 | 139.471 |
| 07/02/2026 20:17 | 200 | 139.50 |
| 07/02/2026 20:17 | 200 | 139.49 |
| 07/02/2026 20:17 | 100 | 139.49 |
| 07/02/2026 20:17 | 300 | 139.50 |
| 07/02/2026 20:17 | 1 | 139.50 |
| 07/02/2026 20:17 | 10 | 139.50 |
| 07/02/2026 20:17 | 350 | 139.50 |
| 07/02/2026 20:17 | 5 | 139.50 |
| 07/02/2026 20:17 | 14 | 139.50 |
| 07/02/2026 20:17 | 25 | 139.50 |
| 07/02/2026 20:17 | 20 | 139.50 |
| 07/02/2026 20:17 | 10 | 139.50 |
| 07/02/2026 20:17 | 143 | 139.50 |
| 07/02/2026 20:17 | 50 | 139.50 |
| 07/02/2026 20:17 | 1 | 139.50 |
| 07/02/2026 20:17 | 1 | 139.50 |
| 07/02/2026 20:17 | 1 | 139.51 |
| 07/02/2026 20:17 | 2 | 139.52 |
| 07/02/2026 20:17 | 2 | 139.52 |
| 07/02/2026 20:17 | 100 | 139.52 |
| 07/02/2026 20:17 | 100 | 139.52 |
| 07/02/2026 20:17 | 12 | 139.52 |
| 07/02/2026 20:17 | 1 | 139.53 |
| 07/02/2026 20:17 | 40 | 139.54 |
| 07/02/2026 20:17 | 15 | 139.55 |
| 07/02/2026 20:17 | 70 | 139.55 |
| 07/02/2026 20:17 | 820 | 139.55 |
| 07/02/2026 20:17 | 2 | 139.56 |
| 07/02/2026 20:17 | 1 | 139.56 |
| 07/02/2026 20:17 | 200 | 139.56 |
| 07/02/2026 20:17 | 7 | 139.56 |
| 07/02/2026 20:17 | 200 | 139.56 |
| 07/02/2026 20:17 | 100 | 139.58 |
| 07/02/2026 20:17 | 150 | 139.58 |
| 07/02/2026 20:17 | 445 | 139.60 |
| 07/02/2026 20:17 | 5 | 139.60 |
| 07/02/2026 20:17 | 50 | 139.60 |
| 07/02/2026 20:17 | 100 | 139.595 |
| 07/02/2026 20:17 | 50 | 139.56 |
| 07/02/2026 20:17 | 200 | 139.57 |
| 07/02/2026 20:17 | 200 | 139.58 |
| 07/02/2026 20:17 | 1 | 139.58 |
| 07/02/2026 20:17 | 283 | 139.59 |
| 07/02/2026 20:17 | 283 | 139.59 |
| 07/02/2026 20:17 | 219 | 139.59 |
| 07/02/2026 20:17 | 90 | 139.59 |
| 07/02/2026 20:17 | 50 | 139.59 |
| 07/02/2026 20:17 | 100 | 139.61 |
| 07/02/2026 20:17 | 50 | 139.60 |
| 07/02/2026 20:17 | 100 | 139.59 |
| 07/02/2026 20:17 | 2 | 139.56 |
| 07/02/2026 20:17 | 10 | 139.56 |
| 07/02/2026 20:17 | 100 | 139.56 |
| 07/02/2026 20:17 | 2 | 139.56 |
| 07/02/2026 20:17 | 4 | 139.56 |
| 07/02/2026 20:17 | 4 | 139.56 |
| 07/02/2026 20:17 | 7 | 139.575 |
| 07/02/2026 20:17 | 1 | 139.57 |
| 07/02/2026 20:17 | 100 | 139.57 |
| 07/02/2026 20:17 | 100 | 139.57 |
| 07/02/2026 20:17 | 65 | 139.58 |
| 07/02/2026 20:17 | 6 | 139.59 |
| 07/02/2026 20:17 | 10 | 139.59 |
| 07/02/2026 20:17 | 100 | 139.605 |
| 07/02/2026 20:17 | 200 | 139.575 |
| 07/02/2026 20:17 | 155 | 139.575 |
| 07/02/2026 20:17 | 300 | 139.575 |
| 07/02/2026 20:17 | 200 | 139.575 |
| 07/02/2026 20:17 | 300 | 139.575 |
| 07/02/2026 20:17 | 150 | 139.575 |
| 07/02/2026 20:17 | 300 | 139.575 |
| 07/02/2026 20:17 | 100 | 139.575 |
| 07/02/2026 20:17 | 100 | 139.575 |
| 07/02/2026 20:17 | 100 | 139.575 |
| 07/02/2026 20:17 | 800 | 139.575 |
| 07/02/2026 20:17 | 100 | 139.575 |
| 07/02/2026 20:17 | 8 | 139.57 |
| 07/02/2026 20:17 | 100 | 139.57 |
| 07/02/2026 20:17 | 200 | 139.57 |
| 07/02/2026 20:17 | 100 | 139.58 |
| 07/02/2026 20:17 | 1 | 139.59 |
| 07/02/2026 20:17 | 1 | 139.60 |
| 07/02/2026 20:17 | 2 | 139.60 |
| 07/02/2026 20:17 | 200 | 139.60 |
| 07/02/2026 20:17 | 12 | 139.61 |
| 07/02/2026 20:17 | 29 | 139.61 |
| 07/02/2026 20:17 | 13 | 139.61 |
| 07/02/2026 20:17 | 20 | 139.61 |
| 07/02/2026 20:17 | 3 | 139.61 |
| 07/02/2026 20:17 | 200 | 139.60 |
| 07/02/2026 20:17 | 1 | 139.60 |
| 07/02/2026 20:17 | 7 | 139.60 |
| 07/02/2026 20:17 | 10 | 139.60 |
| 07/02/2026 20:17 | 1 | 139.61 |
| 07/02/2026 20:17 | 1 | 139.61 |
| 07/02/2026 20:17 | 100 | 139.61 |
| 07/02/2026 20:17 | 200 | 139.61 |
| 07/02/2026 20:17 | 1 | 139.61 |
| 07/02/2026 20:17 | 200 | 139.61 |
| 07/02/2026 20:17 | 5 | 139.63 |
| 07/02/2026 20:17 | 1 | 139.63 |
| 07/02/2026 20:17 | 100 | 139.64 |
| 07/02/2026 20:17 | 100 | 139.66 |
| 07/02/2026 20:17 | 4 | 139.67 |
| 07/02/2026 20:17 | 4 | 139.69 |
| 07/02/2026 20:17 | 2 | 139.68 |
| 07/02/2026 20:17 | 143 | 139.68 |
| 07/02/2026 20:17 | 55 | 139.68 |
| 07/02/2026 20:17 | 4 | 139.69 |
| 07/02/2026 20:17 | 29 | 139.69 |
| 07/02/2026 20:17 | 100 | 139.69 |
| 07/02/2026 20:17 | 20 | 139.69 |
| 07/02/2026 20:17 | 55 | 139.69 |
| 07/02/2026 20:17 | 45 | 139.69 |
| 07/02/2026 20:17 | 1 | 139.69 |
| 07/02/2026 20:17 | 4 | 139.69 |
| 07/02/2026 20:17 | 4 | 139.70 |
| 07/02/2026 20:17 | 300 | 139.70 |
| 07/02/2026 20:17 | 3 | 139.70 |
| 07/02/2026 20:17 | 49 | 139.70 |
| 07/02/2026 20:17 | 1 | 139.70 |
| 07/02/2026 20:17 | 95 | 139.70 |
| 07/02/2026 20:17 | 3 | 139.71 |
| 07/02/2026 20:17 | 9 | 139.71 |
| 07/02/2026 20:17 | 100 | 139.71 |
| 07/02/2026 20:17 | 200 | 139.71 |
| 07/02/2026 20:17 | 344 | 139.72 |
| 07/02/2026 20:17 | 125 | 139.72 |
| 07/02/2026 20:17 | 1 | 139.72 |
| 07/02/2026 20:17 | 167 | 139.72 |
| 07/02/2026 20:17 | 100 | 139.74 |
| 07/02/2026 20:17 | 200 | 139.72 |
| 07/02/2026 20:17 | 1 | 139.74 |
| 07/02/2026 20:17 | 1 | 139.72 |
| 07/02/2026 20:17 | 1 | 139.72 |
| 07/02/2026 20:17 | 75 | 139.72 |
| 07/02/2026 20:17 | 20 | 139.72 |
| 07/02/2026 20:17 | 4 | 139.72 |
| 07/02/2026 20:17 | 201 | 139.73 |
| 07/02/2026 20:17 | 9 | 139.78 |
| 07/02/2026 20:17 | 25 | 139.75 |
| 07/02/2026 20:17 | 9 | 139.75 |
| 07/02/2026 20:16 | 100 | 139.73 |
| 07/02/2026 20:16 | 23 | 139.74 |
| 07/02/2026 20:16 | 24 | 139.74 |
| 07/02/2026 20:16 | 100 | 139.745 |
| 07/02/2026 20:16 | 200 | 139.745 |
| 07/02/2026 20:16 | 20 | 139.77 |
| 07/02/2026 20:16 | 1 | 139.76 |
| 07/02/2026 20:16 | 1 | 139.72 |
| 07/02/2026 20:16 | 195 | 139.72 |
| 07/02/2026 20:16 | 193 | 139.73 |
| 07/02/2026 20:16 | 500 | 139.74 |
| 07/02/2026 20:16 | 1 | 139.75 |
| 07/02/2026 20:16 | 10 | 139.75 |
| 07/02/2026 20:16 | 1 | 139.75 |
| 07/02/2026 20:16 | 3 | 139.75 |
| 07/02/2026 20:16 | 25 | 139.75 |
| 07/02/2026 20:16 | 100 | 139.76 |
| 07/02/2026 20:16 | 6 | 139.76 |
| 07/02/2026 20:16 | 1 | 139.76 |
| 07/02/2026 20:16 | 78 | 139.76 |
| 07/02/2026 20:16 | 1 | 139.76 |
| 07/02/2026 20:16 | 335 | 139.76 |
| 07/02/2026 20:16 | 79 | 139.76 |
| 07/02/2026 20:16 | 100 | 139.76 |
| 07/02/2026 20:16 | 50 | 139.78 |
| 07/02/2026 20:16 | 1 | 139.78 |
| 07/02/2026 20:16 | 11 | 139.78 |
| 07/02/2026 20:16 | 63 | 139.78 |
| 07/02/2026 20:16 | 50 | 139.77 |
| 07/02/2026 20:16 | 3 | 139.77 |
| 07/02/2026 20:16 | 1 | 139.77 |
| 07/02/2026 20:16 | 1 | 139.77 |
| 07/02/2026 20:16 | 8 | 139.77 |
| 07/02/2026 20:16 | 500 | 139.77 |
| 07/02/2026 20:16 | 1 | 139.77 |
| 07/02/2026 20:16 | 74 | 139.78 |
| 07/02/2026 20:16 | 74 | 139.78 |
| 07/02/2026 20:16 | 43 | 139.78 |
| 07/02/2026 20:16 | 56 | 139.78 |
| 07/02/2026 20:16 | 74 | 139.78 |
| 07/02/2026 20:16 | 55 | 139.78 |
| 07/02/2026 20:16 | 74 | 139.78 |
| 07/02/2026 20:16 | 1 | 139.78 |
| 07/02/2026 20:16 | 100 | 139.78 |
| 07/02/2026 20:16 | 8 | 139.77 |
| 07/02/2026 20:16 | 106 | 139.77 |
| 07/02/2026 20:16 | 100 | 139.77 |
| 07/02/2026 20:16 | 22 | 139.77 |
| 07/02/2026 20:16 | 50 | 139.75 |
| 07/02/2026 20:16 | 30 | 139.70 |
| 07/02/2026 20:16 | 8 | 139.70 |
| 07/02/2026 20:16 | 2 | 139.70 |
| 07/02/2026 20:16 | 114 | 139.70 |
| 07/02/2026 20:16 | 20 | 139.70 |
| 07/02/2026 20:16 | 1 | 139.70 |
| 07/02/2026 20:16 | 1 | 139.70 |
| 07/02/2026 20:16 | 23 | 139.70 |
| 07/02/2026 20:16 | 39 | 139.70 |
| 07/02/2026 20:16 | 3 | 139.70 |
| 07/02/2026 20:16 | 4 | 139.70 |
| 07/02/2026 20:16 | 5 | 139.70 |
| 07/02/2026 20:16 | 4 | 139.70 |
| 07/02/2026 20:16 | 5 | 139.71 |
| 07/02/2026 20:16 | 35 | 139.71 |
| 07/02/2026 20:16 | 254 | 139.71 |
| 07/02/2026 20:16 | 4 | 139.721 |
| 07/02/2026 20:16 | 20 | 139.73 |
| 07/02/2026 20:16 | 40 | 139.74 |
| 07/02/2026 20:16 | 100 | 139.74 |
| 07/02/2026 20:16 | 100 | 139.76 |
| 07/02/2026 20:16 | 5 | 139.76 |
| 07/02/2026 20:16 | 100 | 139.765 |
| 07/02/2026 20:16 | 300 | 139.72 |
| 07/02/2026 20:15 | 40 | 139.71 |
| 07/02/2026 20:15 | 26 | 139.71 |
| 07/02/2026 20:15 | 74 | 139.71 |
| 07/02/2026 20:15 | 66 | 139.72 |
| 07/02/2026 20:15 | 300 | 139.72 |
| 07/02/2026 20:15 | 200 | 139.73 |
| 07/02/2026 20:15 | 149 | 139.74 |
| 07/02/2026 20:15 | 200 | 139.75 |
| 07/02/2026 20:15 | 1000 | 139.75 |
| 07/02/2026 20:15 | 5 | 139.76 |
| 07/02/2026 20:15 | 15 | 139.76 |
| 07/02/2026 20:15 | 1 | 139.76 |
| 07/02/2026 20:15 | 100 | 139.73 |
| 07/02/2026 20:15 | 100 | 139.73 |
| 07/02/2026 20:15 | 200 | 139.75 |
| 07/02/2026 20:15 | 100 | 139.75 |
| 07/02/2026 20:15 | 1 | 139.75 |
| 07/02/2026 20:15 | 1 | 139.75 |
| 07/02/2026 20:15 | 52 | 139.77 |
| 07/02/2026 20:15 | 48 | 139.77 |
| 07/02/2026 20:15 | 100 | 139.77 |
| 07/02/2026 20:15 | 166 | 139.78 |
| 07/02/2026 20:15 | 50 | 139.79 |
| 07/02/2026 20:15 | 96 | 139.78 |
| 07/02/2026 20:15 | 40 | 139.79 |
| 07/02/2026 20:15 | 38 | 139.77 |
| 07/02/2026 20:15 | 7 | 139.76 |
| 07/02/2026 20:15 | 38 | 139.76 |
| 07/02/2026 20:15 | 200 | 139.77 |
| 07/02/2026 20:15 | 24 | 139.77 |
| 07/02/2026 20:15 | 100 | 139.77 |
| 07/02/2026 20:15 | 4 | 139.77 |
| 07/02/2026 20:15 | 10 | 139.77 |
| 07/02/2026 20:15 | 1 | 139.77 |
| 07/02/2026 20:15 | 10 | 139.77 |
| 07/02/2026 20:15 | 43 | 139.78 |
| 07/02/2026 20:15 | 100 | 139.80 |
| 07/02/2026 20:15 | 1 | 139.80 |
| 07/02/2026 20:15 | 8 | 139.80 |
| 07/02/2026 20:15 | 99 | 139.80 |
| 07/02/2026 20:15 | 50 | 139.80 |
| 07/02/2026 20:15 | 1 | 139.80 |
| 07/02/2026 20:15 | 1 | 139.80 |
| 07/02/2026 20:15 | 1 | 139.81 |
| 07/02/2026 20:15 | 2 | 139.81 |
| 07/02/2026 20:15 | 1 | 139.81 |
| 07/02/2026 20:15 | 2 | 139.81 |
| 07/02/2026 20:15 | 20 | 139.82 |
| 07/02/2026 20:15 | 90 | 139.83 |
| 07/02/2026 20:15 | 1 | 139.83 |
| 07/02/2026 20:15 | 4 | 139.83 |
| 07/02/2026 20:15 | 300 | 139.85 |
| 07/02/2026 20:15 | 1 | 139.85 |
| 07/02/2026 20:15 | 36 | 139.85 |
| 07/02/2026 20:15 | 8 | 139.85 |
| 07/02/2026 20:15 | 42 | 139.85 |
| 07/02/2026 20:15 | 17 | 139.86 |
| 07/02/2026 20:15 | 3 | 139.86 |
| 07/02/2026 20:15 | 400 | 139.87 |
| 07/02/2026 20:15 | 100 | 139.87 |
| 07/02/2026 20:15 | 1 | 139.87 |
| 07/02/2026 20:15 | 5 | 139.87 |
| 07/02/2026 20:15 | 1 | 139.87 |
| 07/02/2026 20:15 | 25 | 139.89 |
| 07/02/2026 20:15 | 287 | 139.88 |
| 07/02/2026 20:15 | 3 | 139.89 |
| 07/02/2026 20:15 | 12 | 139.88 |
| 07/02/2026 20:15 | 50 | 139.88 |
| 07/02/2026 20:15 | 100 | 139.88 |
| 07/02/2026 20:15 | 1 | 139.88 |
| 07/02/2026 20:15 | 75 | 139.88 |
| 07/02/2026 20:15 | 2 | 139.88 |
| 07/02/2026 20:15 | 4 | 139.88 |
| 07/02/2026 20:15 | 18 | 139.89 |
| 07/02/2026 20:15 | 50 | 139.89 |
| 07/02/2026 20:15 | 100 | 139.89 |
| 07/02/2026 20:15 | 600 | 139.89 |
| 07/02/2026 20:15 | 100 | 139.89 |
| 07/02/2026 20:15 | 1 | 139.90 |
| 07/02/2026 20:15 | 100 | 139.90 |
| 07/02/2026 20:15 | 18 | 139.91 |
| 07/02/2026 20:15 | 100 | 139.91 |
| 07/02/2026 20:15 | 179 | 139.91 |
| 07/02/2026 20:15 | 100 | 139.91 |
| 07/02/2026 20:15 | 100 | 139.91 |
| 07/02/2026 20:15 | 1 | 139.91 |
| 07/02/2026 20:15 | 200 | 139.91 |
| 07/02/2026 20:15 | 100 | 139.91 |
| 07/02/2026 20:15 | 50 | 139.91 |
| 07/02/2026 20:15 | 3 | 139.89 |
| 07/02/2026 20:15 | 10 | 139.89 |
| 07/02/2026 20:15 | 50 | 139.89 |
| 07/02/2026 20:15 | 50 | 139.89 |
| 07/02/2026 20:15 | 92 | 139.90 |
| 07/02/2026 20:15 | 133 | 139.91 |
| 07/02/2026 20:15 | 600 | 139.91 |
| 07/02/2026 20:15 | 100 | 139.91 |
| 07/02/2026 20:15 | 100 | 139.895 |
| 07/02/2026 20:14 | 7 | 139.91 |
| 07/02/2026 20:14 | 2 | 139.90 |
| 07/02/2026 20:14 | 5 | 139.88 |
| 07/02/2026 20:14 | 37 | 139.88 |
| 07/02/2026 20:14 | 8 | 139.89 |
| 07/02/2026 20:14 | 300 | 139.85 |
| 07/02/2026 20:14 | 1 | 139.85 |
| 07/02/2026 20:14 | 57 | 139.85 |
| 07/02/2026 20:14 | 50 | 139.88 |
| 07/02/2026 20:14 | 50 | 139.88 |
| 07/02/2026 20:14 | 97 | 139.89 |
| 07/02/2026 20:14 | 200 | 139.89 |
| 07/02/2026 20:14 | 103 | 139.89 |
| 07/02/2026 20:14 | 479 | 139.89 |
| 07/02/2026 20:14 | 1 | 139.89 |
| 07/02/2026 20:14 | 20 | 139.89 |
| 07/02/2026 20:14 | 100 | 139.89 |
| 07/02/2026 20:14 | 253 | 139.90 |
| 07/02/2026 20:14 | 1 | 139.90 |
| 07/02/2026 20:14 | 710 | 139.90 |
| 07/02/2026 20:14 | 600 | 139.90 |
| 07/02/2026 20:14 | 10 | 139.90 |
| 07/02/2026 20:14 | 100 | 139.90 |
| 07/02/2026 20:14 | 6 | 139.91 |
| 07/02/2026 20:14 | 1 | 139.91 |
| 07/02/2026 20:14 | 1 | 139.92 |
| 07/02/2026 20:14 | 100 | 139.92 |
| 07/02/2026 20:14 | 400 | 139.92 |
| 07/02/2026 20:14 | 600 | 139.92 |
| 07/02/2026 20:14 | 7 | 139.95 |
| 07/02/2026 20:14 | 100 | 139.95 |
| 07/02/2026 20:14 | 300 | 139.95 |
| 07/02/2026 20:14 | 510 | 139.97 |
| 07/02/2026 20:14 | 90 | 139.97 |
| 07/02/2026 20:14 | 25 | 139.98 |
| 07/02/2026 20:14 | 1 | 139.98 |
| 07/02/2026 20:14 | 100 | 139.98 |
| 07/02/2026 20:14 | 38 | 139.98 |
| 07/02/2026 20:14 | 62 | 139.98 |
| 07/02/2026 20:14 | 100 | 139.98 |
| 07/02/2026 20:14 | 1 | 140.00 |
| 07/02/2026 20:14 | 20 | 140.00 |
| 07/02/2026 20:14 | 300 | 140.00 |
| 07/02/2026 20:14 | 200 | 140.00 |
| 07/02/2026 20:14 | 254 | 140.00 |
| 07/02/2026 20:14 | 1 | 139.95 |
| 07/02/2026 20:14 | 100 | 139.90 |
| 07/02/2026 20:14 | 100 | 139.875 |
| 07/02/2026 20:14 | 198 | 139.875 |
| 07/02/2026 20:14 | 300 | 139.875 |
| 07/02/2026 20:14 | 180 | 139.875 |
| 07/02/2026 20:14 | 100 | 139.875 |
| 07/02/2026 20:14 | 82 | 139.90 |
| 07/02/2026 20:14 | 300 | 139.875 |
| 07/02/2026 20:14 | 110 | 139.875 |
| 07/02/2026 20:14 | 300 | 139.875 |
| 07/02/2026 20:14 | 8 | 139.90 |
| 07/02/2026 20:14 | 167 | 139.875 |
| 07/02/2026 20:14 | 60 | 139.855 |
| 07/02/2026 20:14 | 100 | 139.84 |
| 07/02/2026 20:14 | 200 | 139.84 |
| 07/02/2026 20:14 | 16 | 139.84 |
| 07/02/2026 20:14 | 100 | 139.85 |
| 07/02/2026 20:14 | 6 | 139.85 |
| 07/02/2026 20:14 | 126 | 139.86 |
| 07/02/2026 20:13 | 79 | 139.86 |
| 07/02/2026 20:13 | 100 | 139.86 |
| 07/02/2026 20:13 | 134 | 139.86 |
| 07/02/2026 20:13 | 67 | 139.86 |
| 07/02/2026 20:13 | 133 | 139.86 |
| 07/02/2026 20:13 | 1 | 139.86 |
| 07/02/2026 20:13 | 200 | 139.88 |
| 07/02/2026 20:13 | 300 | 139.89 |
| 07/02/2026 20:13 | 5 | 139.89 |
| 07/02/2026 20:13 | 234 | 139.89 |
| 07/02/2026 20:13 | 100 | 139.89 |
| 07/02/2026 20:13 | 300 | 139.89 |
| 07/02/2026 20:13 | 79 | 139.91 |
| 07/02/2026 20:13 | 100 | 139.91 |
| 07/02/2026 20:13 | 100 | 139.91 |
| 07/02/2026 20:13 | 100 | 139.91 |
| 07/02/2026 20:13 | 40 | 139.90 |
| 07/02/2026 20:13 | 14 | 139.90 |
| 07/02/2026 20:13 | 34 | 139.90 |
| 07/02/2026 20:13 | 1 | 139.90 |
| 07/02/2026 20:13 | 1 | 139.90 |
| 07/02/2026 20:13 | 364 | 139.90 |
| 07/02/2026 20:13 | 36 | 139.91 |
| 07/02/2026 20:13 | 715 | 139.94 |
| 07/02/2026 20:13 | 1 | 139.94 |
| 07/02/2026 20:13 | 715 | 139.94 |
| 07/02/2026 20:13 | 15 | 139.93 |
| 07/02/2026 20:13 | 83 | 139.92 |
| 07/02/2026 20:13 | 50 | 139.92 |
| 07/02/2026 20:13 | 100 | 139.92 |
| 07/02/2026 20:13 | 167 | 139.92 |
| 07/02/2026 20:13 | 21 | 139.90 |
| 07/02/2026 20:13 | 9 | 139.90 |
| 07/02/2026 20:13 | 1 | 139.90 |
| 07/02/2026 20:13 | 1 | 139.91 |
| 07/02/2026 20:13 | 2 | 139.90 |
| 07/02/2026 20:13 | 2 | 139.89 |
| 07/02/2026 20:13 | 23 | 139.885 |
| 07/02/2026 20:13 | 1 | 139.87 |
| 07/02/2026 20:13 | 1 | 139.87 |
| 07/02/2026 20:13 | 100 | 139.87 |
| 07/02/2026 20:13 | 7 | 139.89 |
| 07/02/2026 20:13 | 11 | 139.88 |
| 07/02/2026 20:13 | 15 | 139.88 |
| 07/02/2026 20:13 | 96 | 139.88 |
| 07/02/2026 20:13 | 4 | 139.88 |
| 07/02/2026 20:13 | 8 | 139.88 |
| 07/02/2026 20:13 | 2 | 139.90 |
| 07/02/2026 20:13 | 2 | 139.90 |
| 07/02/2026 20:13 | 48 | 139.91 |
| 07/02/2026 20:13 | 52 | 139.91 |
| 07/02/2026 20:13 | 24 | 139.91 |
| 07/02/2026 20:13 | 200 | 139.91 |
| 07/02/2026 20:13 | 100 | 139.91 |
| 07/02/2026 20:13 | 24 | 139.91 |
| 07/02/2026 20:13 | 76 | 139.91 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 6 | 139.93 |
| 07/02/2026 20:13 | 36 | 139.93 |
| 07/02/2026 20:13 | 1 | 139.93 |
| 07/02/2026 20:13 | 1 | 139.93 |
| 07/02/2026 20:13 | 100 | 139.93 |
| 07/02/2026 20:13 | 1 | 139.89 |
| 07/02/2026 20:13 | 127 | 139.89 |
| 07/02/2026 20:13 | 19 | 139.89 |
| 07/02/2026 20:13 | 4 | 139.89 |
| 07/02/2026 20:13 | 90 | 139.89 |
| 07/02/2026 20:13 | 400 | 139.90 |
| 07/02/2026 20:13 | 9 | 139.90 |
| 07/02/2026 20:13 | 1 | 139.90 |
| 07/02/2026 20:13 | 40 | 139.925 |
| 07/02/2026 20:13 | 168 | 139.91 |
| 07/02/2026 20:13 | 114 | 139.91 |
| 07/02/2026 20:13 | 100 | 139.91 |
| 07/02/2026 20:13 | 8 | 139.93 |
| 07/02/2026 20:13 | 385 | 139.93 |
| 07/02/2026 20:13 | 55 | 139.93 |
| 07/02/2026 20:13 | 1 | 139.93 |
| 07/02/2026 20:13 | 45 | 139.93 |
| 07/02/2026 20:13 | 50 | 139.93 |
| 07/02/2026 20:13 | 50 | 139.93 |
| 07/02/2026 20:13 | 50 | 139.93 |
| 07/02/2026 20:13 | 1 | 139.93 |
| 07/02/2026 20:13 | 78 | 139.93 |
| 07/02/2026 20:13 | 14 | 139.91 |
| 07/02/2026 20:13 | 100 | 139.91 |
| 07/02/2026 20:13 | 1 | 139.91 |
| 07/02/2026 20:13 | 100 | 139.91 |
| 07/02/2026 20:13 | 100 | 139.91 |
| 07/02/2026 20:13 | 100 | 139.92 |
| 07/02/2026 20:13 | 4 | 139.94 |
| 07/02/2026 20:13 | 55 | 139.94 |
| 07/02/2026 20:13 | 41 | 139.94 |
| 07/02/2026 20:13 | 150 | 139.94 |
| 07/02/2026 20:13 | 50 | 139.94 |
| 07/02/2026 20:13 | 100 | 139.95 |
| 07/02/2026 20:13 | 25 | 139.95 |
| 07/02/2026 20:13 | 100 | 139.99 |
| 07/02/2026 20:13 | 134 | 139.98 |
| 07/02/2026 20:13 | 100 | 139.96 |
| 07/02/2026 20:13 | 134 | 139.97 |
| 07/02/2026 20:13 | 480 | 139.98 |
| 07/02/2026 20:13 | 1 | 139.98 |
| 07/02/2026 20:13 | 100 | 139.98 |
| 07/02/2026 20:13 | 100 | 139.97 |
| 07/02/2026 20:13 | 300 | 139.97 |
| 07/02/2026 20:13 | 100 | 139.96 |
| 07/02/2026 20:13 | 100 | 139.96 |
| 07/02/2026 20:13 | 11 | 139.96 |
| 07/02/2026 20:13 | 13 | 139.96 |
| 07/02/2026 20:13 | 15 | 139.96 |
| 07/02/2026 20:13 | 3 | 139.96 |
| 07/02/2026 20:13 | 16 | 139.96 |
| 07/02/2026 20:13 | 4 | 139.96 |
| 07/02/2026 20:13 | 6 | 139.96 |
| 07/02/2026 20:13 | 7 | 139.99 |
| 07/02/2026 20:13 | 161 | 139.98 |
| 07/02/2026 20:13 | 839 | 139.98 |
| 07/02/2026 20:13 | 6 | 139.97 |
| 07/02/2026 20:13 | 6 | 139.97 |
| 07/02/2026 20:13 | 258 | 139.97 |
| 07/02/2026 20:13 | 299 | 139.96 |
| 07/02/2026 20:13 | 1 | 139.96 |
| 07/02/2026 20:13 | 457 | 139.97 |
| 07/02/2026 20:13 | 167 | 139.96 |
| 07/02/2026 20:13 | 97 | 139.95 |
| 07/02/2026 20:13 | 3 | 139.96 |
| 07/02/2026 20:13 | 629 | 139.96 |
| 07/02/2026 20:13 | 1 | 139.96 |
| 07/02/2026 20:12 | 20 | 139.96 |
| 07/02/2026 20:12 | 1 | 139.96 |
| 07/02/2026 20:12 | 63 | 139.96 |
| 07/02/2026 20:12 | 1 | 139.96 |
| 07/02/2026 20:12 | 2 | 139.935 |
| 07/02/2026 20:12 | 5 | 139.93 |
| 07/02/2026 20:12 | 1 | 139.96 |
| 07/02/2026 20:12 | 37 | 139.96 |
| 07/02/2026 20:12 | 2 | 139.95 |
| 07/02/2026 20:12 | 438 | 139.91 |
| 07/02/2026 20:12 | 1 | 139.91 |
| 07/02/2026 20:12 | 32 | 139.91 |
| 07/02/2026 20:12 | 483 | 139.90 |
| 07/02/2026 20:12 | 44 | 139.91 |
| 07/02/2026 20:12 | 515 | 139.90 |
| 07/02/2026 20:12 | 36 | 139.91 |
| 07/02/2026 20:12 | 61 | 139.91 |
| 07/02/2026 20:12 | 1 | 139.91 |
| 07/02/2026 20:12 | 29 | 139.91 |
| 07/02/2026 20:12 | 1 | 139.91 |
| 07/02/2026 20:12 | 70 | 139.91 |
| 07/02/2026 20:12 | 200 | 139.92 |
| 07/02/2026 20:12 | 140 | 139.92 |
| 07/02/2026 20:12 | 518 | 139.93 |
| 07/02/2026 20:12 | 50 | 139.93 |
| 07/02/2026 20:12 | 50 | 139.93 |
| 07/02/2026 20:12 | 200 | 139.915 |
| 07/02/2026 20:12 | 1 | 139.93 |
| 07/02/2026 20:12 | 102 | 139.915 |
| 07/02/2026 20:12 | 96 | 139.93 |
| 07/02/2026 20:12 | 9 | 139.88 |
| 07/02/2026 20:12 | 14 | 139.88 |
| 07/02/2026 20:12 | 4 | 139.88 |
| 07/02/2026 20:12 | 100 | 139.90 |
| 07/02/2026 20:12 | 200 | 139.875 |
| 07/02/2026 20:12 | 300 | 139.88 |
| 07/02/2026 20:12 | 1 | 139.88 |
| 07/02/2026 20:12 | 300 | 139.875 |
| 07/02/2026 20:12 | 300 | 139.875 |
| 07/02/2026 20:12 | 6 | 139.88 |
| 07/02/2026 20:12 | 100 | 139.86 |
| 07/02/2026 20:12 | 185 | 139.86 |
| 07/02/2026 20:12 | 530 | 139.86 |
| 07/02/2026 20:12 | 285 | 139.85 |
| 07/02/2026 20:12 | 815 | 139.85 |
| 07/02/2026 20:12 | 27 | 139.82 |
| 07/02/2026 20:12 | 85 | 139.81 |
| 07/02/2026 20:12 | 5 | 139.82 |
| 07/02/2026 20:12 | 21 | 139.83 |
| 07/02/2026 20:12 | 14 | 139.83 |
| 07/02/2026 20:12 | 100 | 139.83 |
| 07/02/2026 20:12 | 5 | 139.81 |
| 07/02/2026 20:12 | 5 | 139.82 |
| 07/02/2026 20:12 | 100 | 139.825 |
| 07/02/2026 20:12 | 100 | 139.825 |
| 07/02/2026 20:12 | 100 | 139.825 |
| 07/02/2026 20:12 | 100 | 139.825 |
| 07/02/2026 20:12 | 100 | 139.825 |
| 07/02/2026 20:12 | 20 | 139.85 |
| 07/02/2026 20:12 | 195 | 139.81 |
| 07/02/2026 20:12 | 100 | 139.81 |
| 07/02/2026 20:12 | 5 | 139.82 |
| 07/02/2026 20:12 | 260 | 139.83 |
| 07/02/2026 20:12 | 6 | 139.83 |
| 07/02/2026 20:12 | 34 | 139.83 |
| 07/02/2026 20:12 | 234 | 139.84 |
| 07/02/2026 20:12 | 1 | 139.84 |
| 07/02/2026 20:12 | 200 | 139.85 |
| 07/02/2026 20:12 | 100 | 139.85 |
| 07/02/2026 20:12 | 1 | 139.85 |
| 07/02/2026 20:12 | 5 | 139.85 |
| 07/02/2026 20:12 | 7 | 139.86 |
| 07/02/2026 20:12 | 3 | 139.86 |
| 07/02/2026 20:12 | 12 | 139.87 |
| 07/02/2026 20:12 | 320 | 139.88 |
| 07/02/2026 20:11 | 300 | 139.89 |
| 07/02/2026 20:11 | 100 | 139.90 |
| 07/02/2026 20:11 | 19 | 139.92 |
| 07/02/2026 20:11 | 873 | 139.92 |
| 07/02/2026 20:11 | 200 | 139.92 |
| 07/02/2026 20:11 | 70 | 139.92 |
| 07/02/2026 20:11 | 3 | 139.93 |
| 07/02/2026 20:11 | 3 | 139.95 |
| 07/02/2026 20:11 | 10 | 139.95 |
| 07/02/2026 20:11 | 406 | 139.90 |
| 07/02/2026 20:11 | 193 | 139.90 |
| 07/02/2026 20:11 | 1 | 139.90 |
| 07/02/2026 20:11 | 300 | 139.86 |
| 07/02/2026 20:11 | 100 | 139.86 |
| 07/02/2026 20:11 | 100 | 139.86 |
| 07/02/2026 20:11 | 300 | 139.86 |
| 07/02/2026 20:11 | 128 | 139.86 |
| 07/02/2026 20:11 | 100 | 139.86 |
| 07/02/2026 20:11 | 100 | 139.86 |
| 07/02/2026 20:11 | 106 | 139.86 |
| 07/02/2026 20:11 | 88 | 139.86 |
| 07/02/2026 20:11 | 2 | 139.86 |
| 07/02/2026 20:11 | 100 | 139.835 |
| 07/02/2026 20:11 | 2 | 139.83 |
| 07/02/2026 20:11 | 1 | 139.85 |
| 07/02/2026 20:11 | 4 | 139.85 |
| 07/02/2026 20:11 | 300 | 139.86 |
| 07/02/2026 20:11 | 100 | 139.86 |
| 07/02/2026 20:11 | 4 | 139.87 |
| 07/02/2026 20:11 | 50 | 139.87 |
| 07/02/2026 20:11 | 40 | 139.87 |
| 07/02/2026 20:11 | 84 | 139.88 |
| 07/02/2026 20:11 | 16 | 139.88 |
| 07/02/2026 20:11 | 1 | 139.88 |
| 07/02/2026 20:11 | 7 | 139.88 |
| 07/02/2026 20:11 | 200 | 139.89 |
| 07/02/2026 20:11 | 320 | 139.89 |
| 07/02/2026 20:11 | 180 | 139.89 |
| 07/02/2026 20:11 | 626 | 139.89 |
| 07/02/2026 20:11 | 12 | 139.89 |
| 07/02/2026 20:11 | 1 | 139.89 |
| 07/02/2026 20:11 | 155 | 139.89 |
| 07/02/2026 20:11 | 6 | 139.89 |
| 07/02/2026 20:11 | 100 | 139.89 |
| 07/02/2026 20:11 | 100 | 139.89 |
| 07/02/2026 20:11 | 67 | 139.90 |
| 07/02/2026 20:11 | 100 | 139.90 |
| 07/02/2026 20:11 | 21 | 139.90 |
| 07/02/2026 20:11 | 12 | 139.90 |
| 07/02/2026 20:11 | 588 | 139.90 |
| 07/02/2026 20:11 | 65 | 139.90 |
| 07/02/2026 20:11 | 1 | 139.90 |
| 07/02/2026 20:11 | 20 | 139.90 |
| 07/02/2026 20:11 | 14 | 139.90 |
| 07/02/2026 20:11 | 153 | 139.90 |
| 07/02/2026 20:11 | 1 | 139.90 |
| 07/02/2026 20:11 | 7 | 139.93 |
| 07/02/2026 20:11 | 1909 | 139.90 |
| 07/02/2026 20:11 | 91 | 139.90 |
| 07/02/2026 20:11 | 116 | 139.90 |
| 07/02/2026 20:11 | 1 | 139.90 |
| 07/02/2026 20:11 | 20 | 139.90 |
| 07/02/2026 20:11 | 63 | 139.90 |
| 07/02/2026 20:11 | 35 | 139.90 |
| 07/02/2026 20:11 | 20 | 139.91 |
| 07/02/2026 20:11 | 13 | 139.91 |
| 07/02/2026 20:11 | 10 | 139.92 |
| 07/02/2026 20:11 | 21 | 139.92 |
| 07/02/2026 20:11 | 1 | 139.92 |
| 07/02/2026 20:11 | 78 | 139.92 |
| 07/02/2026 20:11 | 5 | 139.93 |
| 07/02/2026 20:11 | 100 | 139.94 |
| 07/02/2026 20:11 | 4 | 139.95 |
| 07/02/2026 20:11 | 20 | 139.98 |
| 07/02/2026 20:11 | 100 | 139.95 |
| 07/02/2026 20:11 | 100 | 139.95 |
| 07/02/2026 20:11 | 1 | 139.95 |
| 07/02/2026 20:11 | 8 | 139.95 |
| 07/02/2026 20:11 | 4 | 139.95 |
| 07/02/2026 20:11 | 10 | 139.95 |
| 07/02/2026 20:11 | 5 | 139.95 |
| 07/02/2026 20:11 | 1 | 139.96 |
| 07/02/2026 20:11 | 14 | 139.99 |
| 07/02/2026 20:11 | 200 | 139.99 |
| 07/02/2026 20:11 | 442 | 139.99 |
| 07/02/2026 20:11 | 1 | 139.99 |
| 07/02/2026 20:11 | 57 | 139.99 |
| 07/02/2026 20:11 | 1 | 140.01 |
| 07/02/2026 20:11 | 100 | 140.00 |
| 07/02/2026 20:11 | 20 | 140.00 |
| 07/02/2026 20:11 | 4 | 140.00 |
| 07/02/2026 20:11 | 100 | 140.00 |
| 07/02/2026 20:11 | 100 | 140.00 |
| 07/02/2026 20:11 | 25 | 140.00 |
| 07/02/2026 20:11 | 302 | 140.00 |
| 07/02/2026 20:11 | 1 | 140.00 |
| 07/02/2026 20:11 | 122 | 140.00 |
| 07/02/2026 20:11 | 20 | 140.00 |
| 07/02/2026 20:11 | 55 | 140.00 |
| 07/02/2026 20:11 | 16 | 140.02 |
| 07/02/2026 20:11 | 84 | 140.02 |
| 07/02/2026 20:11 | 1 | 140.03 |
| 07/02/2026 20:11 | 1 | 140.04 |
| 07/02/2026 20:11 | 69 | 140.04 |
| 07/02/2026 20:11 | 2 | 140.02 |
| 07/02/2026 20:11 | 23 | 140.02 |
| 07/02/2026 20:11 | 10 | 140.02 |
| 07/02/2026 20:11 | 18 | 140.02 |
| 07/02/2026 20:11 | 14 | 140.02 |
| 07/02/2026 20:11 | 7 | 140.02 |
| 07/02/2026 20:11 | 11 | 140.02 |
| 07/02/2026 20:11 | 5 | 140.02 |
| 07/02/2026 20:10 | 65 | 140.03 |
| 07/02/2026 20:10 | 1 | 140.04 |
| 07/02/2026 20:10 | 13 | 140.04 |
| 07/02/2026 20:10 | 587 | 140.04 |
| 07/02/2026 20:10 | 2 | 140.04 |
| 07/02/2026 20:10 | 9 | 140.04 |
| 07/02/2026 20:10 | 50 | 140.04 |
| 07/02/2026 20:10 | 100 | 140.04 |
| 07/02/2026 20:10 | 201 | 140.04 |
| 07/02/2026 20:10 | 1 | 140.04 |
| 07/02/2026 20:10 | 50 | 140.04 |
| 07/02/2026 20:10 | 7 | 140.03 |
| 07/02/2026 20:10 | 22 | 140.02 |
| 07/02/2026 20:10 | 5 | 140.03 |
| 07/02/2026 20:10 | 4 | 139.97 |
| 07/02/2026 20:10 | 300 | 139.98 |
| 07/02/2026 20:10 | 100 | 139.98 |
| 07/02/2026 20:10 | 50 | 139.98 |
| 07/02/2026 20:10 | 6 | 139.98 |
| 07/02/2026 20:10 | 68 | 139.98 |
| 07/02/2026 20:10 | 32 | 139.98 |
| 07/02/2026 20:10 | 5 | 140.00 |
| 07/02/2026 20:10 | 200 | 139.985 |
| 07/02/2026 20:10 | 300 | 139.99 |
| 07/02/2026 20:10 | 2 | 140.00 |
| 07/02/2026 20:10 | 10 | 140.00 |
| 07/02/2026 20:10 | 20 | 140.00 |
| 07/02/2026 20:10 | 6 | 140.00 |
| 07/02/2026 20:10 | 8 | 140.00 |
| 07/02/2026 20:10 | 17 | 140.00 |
| 07/02/2026 20:10 | 100 | 140.00 |
| 07/02/2026 20:10 | 300 | 140.00 |
| 07/02/2026 20:10 | 330 | 140.00 |
| 07/02/2026 20:10 | 20 | 140.00 |
| 07/02/2026 20:10 | 50 | 140.00 |
| 07/02/2026 20:10 | 200 | 140.01 |
| 07/02/2026 20:10 | 46 | 140.01 |
| 07/02/2026 20:10 | 16 | 140.01 |
| 07/02/2026 20:10 | 38 | 140.01 |
| 07/02/2026 20:10 | 10 | 140.01 |
| 07/02/2026 20:10 | 4 | 140.01 |
| 07/02/2026 20:10 | 3 | 140.01 |
| 07/02/2026 20:10 | 1 | 140.02 |
| 07/02/2026 20:10 | 10 | 140.03 |
| 07/02/2026 20:10 | 200 | 140.03 |
| 07/02/2026 20:10 | 100 | 140.03 |
| 07/02/2026 20:10 | 100 | 140.03 |
| 07/02/2026 20:10 | 2 | 140.04 |
| 07/02/2026 20:10 | 10 | 140.05 |
| 07/02/2026 20:10 | 10 | 140.05 |
| 07/02/2026 20:10 | 100 | 140.09 |
| 07/02/2026 20:10 | 100 | 140.09 |
| 07/02/2026 20:10 | 300 | 140.10 |
| 07/02/2026 20:10 | 1 | 140.10 |
| 07/02/2026 20:10 | 2 | 140.10 |
| 07/02/2026 20:10 | 3 | 140.10 |
| 07/02/2026 20:10 | 1 | 140.11 |
| 07/02/2026 20:10 | 200 | 140.12 |
| 07/02/2026 20:10 | 500 | 140.12 |
| 07/02/2026 20:10 | 200 | 140.15 |
| 07/02/2026 20:10 | 14 | 140.15 |
| 07/02/2026 20:10 | 200 | 140.15 |
| 07/02/2026 20:10 | 49 | 140.17 |
| 07/02/2026 20:10 | 100 | 140.17 |
| 07/02/2026 20:10 | 78 | 140.17 |
| 07/02/2026 20:10 | 100 | 140.17 |
| 07/02/2026 20:10 | 10 | 140.17 |
| 07/02/2026 20:10 | 18 | 140.12 |
| 07/02/2026 20:10 | 100 | 140.12 |
| 07/02/2026 20:10 | 155 | 140.12 |
| 07/02/2026 20:10 | 45 | 140.12 |
| 07/02/2026 20:10 | 10 | 140.15 |
| 07/02/2026 20:10 | 3 | 140.15 |
| 07/02/2026 20:10 | 50 | 140.16 |
| 07/02/2026 20:10 | 6 | 140.16 |
| 07/02/2026 20:10 | 72 | 140.15 |
| 07/02/2026 20:10 | 28 | 140.15 |
| 07/02/2026 20:10 | 50 | 140.08 |
| 07/02/2026 20:10 | 100 | 140.08 |
| 07/02/2026 20:10 | 39 | 140.08 |
| 07/02/2026 20:10 | 67 | 140.08 |
| 07/02/2026 20:10 | 83 | 140.08 |
| 07/02/2026 20:10 | 50 | 140.10 |
| 07/02/2026 20:10 | 134 | 140.10 |
| 07/02/2026 20:10 | 1 | 140.10 |
| 07/02/2026 20:10 | 165 | 140.10 |
| 07/02/2026 20:10 | 70 | 140.10 |
| 07/02/2026 20:10 | 100 | 140.10 |
| 07/02/2026 20:10 | 1 | 140.07 |
| 07/02/2026 20:10 | 19 | 140.07 |
| 07/02/2026 20:10 | 604 | 140.06 |
| 07/02/2026 20:10 | 108 | 140.06 |
| 07/02/2026 20:10 | 100 | 140.045 |
| 07/02/2026 20:10 | 100 | 140.045 |
| 07/02/2026 20:10 | 100 | 140.045 |
| 07/02/2026 20:10 | 157 | 140.045 |
| 07/02/2026 20:10 | 100 | 140.045 |
| 07/02/2026 20:10 | 113 | 140.04 |
| 07/02/2026 20:10 | 100 | 140.04 |
| 07/02/2026 20:10 | 100 | 140.04 |
| 07/02/2026 20:10 | 1 | 140.04 |
| 07/02/2026 20:10 | 9 | 140.04 |
| 07/02/2026 20:10 | 10 | 140.04 |
| 07/02/2026 20:10 | 10 | 140.04 |
| 07/02/2026 20:10 | 10 | 140.04 |
| 07/02/2026 20:10 | 10 | 140.04 |
| 07/02/2026 20:10 | 10 | 140.04 |
| 07/02/2026 20:10 | 10 | 140.04 |
| 07/02/2026 20:10 | 10 | 140.04 |
| 07/02/2026 20:10 | 10 | 140.04 |
| 07/02/2026 20:10 | 10 | 140.04 |
| 07/02/2026 20:10 | 4 | 140.03 |
| 07/02/2026 20:10 | 2 | 140.03 |
| 07/02/2026 20:10 | 11 | 140.03 |
| 07/02/2026 20:10 | 12 | 140.03 |
| 07/02/2026 20:10 | 1 | 140.04 |
| 07/02/2026 20:10 | 10 | 140.03 |
| 07/02/2026 20:10 | 13 | 140.03 |
| 07/02/2026 20:10 | 7 | 140.03 |
| 07/02/2026 20:10 | 100 | 140.00 |
| 07/02/2026 20:10 | 29 | 139.99 |
| 07/02/2026 20:10 | 100 | 139.99 |
| 07/02/2026 20:09 | 180 | 140.00 |
| 07/02/2026 20:09 | 20 | 140.00 |
| 07/02/2026 20:09 | 64 | 140.00 |
| 07/02/2026 20:09 | 1 | 140.00 |
| 07/02/2026 20:09 | 1 | 140.00 |
| 07/02/2026 20:09 | 34 | 140.00 |
| 07/02/2026 20:09 | 100 | 140.00 |
| 07/02/2026 20:09 | 66 | 140.00 |
| 07/02/2026 20:09 | 34 | 140.00 |
| 07/02/2026 20:09 | 66 | 140.00 |
| 07/02/2026 20:09 | 34 | 140.00 |
| 07/02/2026 20:09 | 10 | 140.00 |
| 07/02/2026 20:09 | 152 | 140.00 |
| 07/02/2026 20:09 | 1 | 140.00 |
| 07/02/2026 20:09 | 1 | 140.00 |
| 07/02/2026 20:09 | 100 | 139.97 |
| 07/02/2026 20:09 | 42 | 139.97 |
| 07/02/2026 20:09 | 42 | 139.97 |
| 07/02/2026 20:09 | 42 | 139.97 |
| 07/02/2026 20:09 | 100 | 139.99 |
| 07/02/2026 20:09 | 144 | 140.00 |
| 07/02/2026 20:09 | 6 | 140.01 |
| 07/02/2026 20:09 | 100 | 140.01 |
| 07/02/2026 20:09 | 85 | 140.01 |
| 07/02/2026 20:09 | 14 | 140.01 |
| 07/02/2026 20:09 | 1 | 140.01 |
| 07/02/2026 20:09 | 100 | 140.01 |
| 07/02/2026 20:09 | 65 | 140.01 |
| 07/02/2026 20:09 | 35 | 140.01 |
| 07/02/2026 20:09 | 100 | 139.97 |
| 07/02/2026 20:09 | 50 | 139.95 |
| 07/02/2026 20:09 | 100 | 139.94 |
| 07/02/2026 20:09 | 1 | 139.94 |
| 07/02/2026 20:09 | 100 | 139.94 |
| 07/02/2026 20:09 | 300 | 139.935 |
| 07/02/2026 20:09 | 100 | 139.935 |
| 07/02/2026 20:09 | 101 | 139.935 |
| 07/02/2026 20:09 | 100 | 139.925 |
| 07/02/2026 20:09 | 100 | 139.925 |
| 07/02/2026 20:09 | 100 | 139.925 |
| 07/02/2026 20:09 | 100 | 139.925 |
| 07/02/2026 20:09 | 100 | 139.925 |
| 07/02/2026 20:09 | 100 | 139.925 |
| 07/02/2026 20:09 | 100 | 139.93 |
| 07/02/2026 20:09 | 5 | 139.92 |
| 07/02/2026 20:09 | 18 | 139.93 |
| 07/02/2026 20:09 | 16 | 139.90 |
| 07/02/2026 20:09 | 64 | 139.90 |
| 07/02/2026 20:09 | 135 | 139.91 |
| 07/02/2026 20:09 | 100 | 139.91 |
| 07/02/2026 20:09 | 43 | 139.91 |
| 07/02/2026 20:09 | 22 | 139.91 |
| 07/02/2026 20:09 | 78 | 139.91 |
| 07/02/2026 20:09 | 1 | 139.91 |
| 07/02/2026 20:09 | 21 | 139.91 |
| 07/02/2026 20:09 | 79 | 139.91 |
| 07/02/2026 20:09 | 2 | 139.92 |
| 07/02/2026 20:09 | 5 | 139.92 |
| 07/02/2026 20:09 | 5 | 139.92 |
| 07/02/2026 20:09 | 100 | 139.92 |
| 07/02/2026 20:09 | 12 | 139.92 |
| 07/02/2026 20:09 | 100 | 139.93 |
| 07/02/2026 20:09 | 200 | 139.93 |
| 07/02/2026 20:09 | 100 | 139.93 |
| 07/02/2026 20:09 | 648 | 139.93 |
| 07/02/2026 20:09 | 10 | 139.95 |
| 07/02/2026 20:09 | 156 | 139.93 |
| 07/02/2026 20:09 | 144 | 139.94 |
| 07/02/2026 20:09 | 230 | 139.94 |
| 07/02/2026 20:09 | 309 | 139.94 |
| 07/02/2026 20:09 | 7 | 139.94 |
| 07/02/2026 20:09 | 16 | 139.94 |
| 07/02/2026 20:09 | 100 | 139.94 |
| 07/02/2026 20:09 | 2 | 139.95 |
| 07/02/2026 20:09 | 259 | 139.95 |
| 07/02/2026 20:09 | 1 | 139.95 |
| 07/02/2026 20:09 | 40 | 139.95 |
| 07/02/2026 20:09 | 10 | 139.96 |
| 07/02/2026 20:09 | 30 | 139.96 |
| 07/02/2026 20:09 | 167 | 139.96 |
| 07/02/2026 20:09 | 147 | 139.96 |
| 07/02/2026 20:09 | 50 | 139.96 |
| 07/02/2026 20:09 | 92 | 139.98 |
| 07/02/2026 20:09 | 1 | 139.98 |
| 07/02/2026 20:09 | 200 | 139.98 |
| 07/02/2026 20:09 | 7 | 139.98 |
| 07/02/2026 20:09 | 4 | 139.989 |
| 07/02/2026 20:09 | 4 | 139.96 |
| 07/02/2026 20:09 | 4 | 139.96 |
| 07/02/2026 20:09 | 4 | 139.96 |
| 07/02/2026 20:09 | 4 | 139.96 |
| 07/02/2026 20:09 | 4 | 139.96 |
| 07/02/2026 20:09 | 4 | 139.96 |
| 07/02/2026 20:09 | 34 | 139.94 |
| 07/02/2026 20:09 | 1 | 139.93 |
| 07/02/2026 20:09 | 7 | 139.96 |
| 07/02/2026 20:09 | 167 | 139.94 |
| 07/02/2026 20:09 | 26 | 139.95 |
| 07/02/2026 20:09 | 10 | 139.95 |
| 07/02/2026 20:09 | 200 | 139.95 |
| 07/02/2026 20:09 | 22 | 139.96 |
| 07/02/2026 20:09 | 200 | 139.975 |
| 07/02/2026 20:09 | 100 | 139.975 |
| 07/02/2026 20:09 | 13 | 139.96 |
| 07/02/2026 20:09 | 12 | 139.97 |
| 07/02/2026 20:09 | 1 | 139.97 |
| 07/02/2026 20:09 | 50 | 139.97 |
| 07/02/2026 20:09 | 3 | 139.97 |
| 07/02/2026 20:09 | 50 | 139.97 |
| 07/02/2026 20:09 | 47 | 139.97 |
| 07/02/2026 20:09 | 1 | 139.96 |
| 07/02/2026 20:09 | 300 | 139.94 |
| 07/02/2026 20:09 | 46 | 139.94 |
| 07/02/2026 20:09 | 4 | 139.94 |
| 07/02/2026 20:09 | 1 | 139.955 |
| 07/02/2026 20:09 | 660 | 139.97 |
| 07/02/2026 20:09 | 1 | 139.97 |
| 07/02/2026 20:09 | 53 | 139.97 |
| 07/02/2026 20:08 | 1 | 139.93 |
| 07/02/2026 20:08 | 194 | 139.93 |
| 07/02/2026 20:08 | 2 | 139.99 |
| 07/02/2026 20:08 | 10 | 139.97 |
| 07/02/2026 20:08 | 25 | 139.95 |
| 07/02/2026 20:08 | 27 | 139.96 |
| 07/02/2026 20:08 | 400 | 139.96 |
| 07/02/2026 20:08 | 151 | 139.96 |
| 07/02/2026 20:08 | 23 | 139.97 |
| 07/02/2026 20:08 | 1 | 139.96 |
| 07/02/2026 20:08 | 48 | 139.96 |
| 07/02/2026 20:08 | 100 | 139.96 |
| 07/02/2026 20:08 | 34 | 139.96 |
| 07/02/2026 20:08 | 1 | 139.985 |
| 07/02/2026 20:08 | 100 | 139.985 |
| 07/02/2026 20:08 | 5 | 139.97 |
| 07/02/2026 20:08 | 1 | 139.95 |
| 07/02/2026 20:08 | 187 | 139.95 |
| 07/02/2026 20:08 | 100 | 139.97 |
| 07/02/2026 20:08 | 400 | 139.94 |
| 07/02/2026 20:08 | 100 | 139.98 |
| 07/02/2026 20:08 | 200 | 139.98 |
| 07/02/2026 20:08 | 100 | 139.98 |
| 07/02/2026 20:08 | 10 | 139.99 |
| 07/02/2026 20:08 | 200 | 139.99 |
| 07/02/2026 20:08 | 100 | 139.99 |
| 07/02/2026 20:08 | 7 | 140.00 |
| 07/02/2026 20:08 | 422 | 140.00 |
| 07/02/2026 20:08 | 300 | 140.00 |
| 07/02/2026 20:08 | 10 | 140.00 |
| 07/02/2026 20:08 | 69 | 140.00 |
| 07/02/2026 20:08 | 1000 | 140.00 |
| 07/02/2026 20:08 | 300 | 140.00 |
| 07/02/2026 20:08 | 50 | 140.00 |
| 07/02/2026 20:08 | 2 | 140.00 |
| 07/02/2026 20:08 | 20 | 140.00 |
| 07/02/2026 20:08 | 50 | 140.00 |
| 07/02/2026 20:08 | 5 | 140.00 |
| 07/02/2026 20:08 | 4 | 140.00 |
| 07/02/2026 20:08 | 200 | 139.99 |
| 07/02/2026 20:08 | 40 | 139.99 |
| 07/02/2026 20:08 | 21 | 139.98 |
| 07/02/2026 20:08 | 7 | 139.98 |
| 07/02/2026 20:08 | 200 | 139.96 |
| 07/02/2026 20:08 | 50 | 139.95 |
| 07/02/2026 20:08 | 16 | 139.95 |
| 07/02/2026 20:08 | 11399 | 139.95 |
| 07/02/2026 20:08 | 3600 | 139.95 |
| 07/02/2026 20:08 | 100 | 139.93 |
| 07/02/2026 20:08 | 1 | 139.95 |
| 07/02/2026 20:08 | 50 | 139.91 |
| 07/02/2026 20:08 | 1 | 139.87 |
| 07/02/2026 20:08 | 79 | 139.87 |
| 07/02/2026 20:08 | 12 | 139.87 |
| 07/02/2026 20:08 | 3 | 139.89 |
| 07/02/2026 20:08 | 1 | 139.87 |
| 07/02/2026 20:08 | 2 | 139.87 |
| 07/02/2026 20:08 | 100 | 139.87 |
| 07/02/2026 20:08 | 2 | 139.89 |
| 07/02/2026 20:08 | 10 | 139.87 |
| 07/02/2026 20:08 | 100 | 139.87 |
| 07/02/2026 20:08 | 100 | 139.89 |
| 07/02/2026 20:08 | 25 | 139.88 |
| 07/02/2026 20:08 | 75 | 139.88 |
| 07/02/2026 20:08 | 25 | 139.88 |
| 07/02/2026 20:08 | 1 | 139.88 |
| 07/02/2026 20:08 | 1 | 139.88 |
| 07/02/2026 20:08 | 73 | 139.88 |
| 07/02/2026 20:08 | 4 | 139.89 |
| 07/02/2026 20:08 | 3 | 139.89 |
| 07/02/2026 20:08 | 5 | 139.87 |
| 07/02/2026 20:08 | 100 | 139.87 |
| 07/02/2026 20:08 | 88 | 139.85 |
| 07/02/2026 20:08 | 12 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.855 |
| 07/02/2026 20:08 | 147 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.85 |
| 07/02/2026 20:08 | 53 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.855 |
| 07/02/2026 20:08 | 247 | 139.85 |
| 07/02/2026 20:08 | 300 | 139.85 |
| 07/02/2026 20:08 | 139 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.85 |
| 07/02/2026 20:08 | 99 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.85 |
| 07/02/2026 20:08 | 110 | 139.85 |
| 07/02/2026 20:08 | 125 | 139.85 |
| 07/02/2026 20:08 | 12 | 139.85 |
| 07/02/2026 20:08 | 137 | 139.85 |
| 07/02/2026 20:08 | 127 | 139.85 |
| 07/02/2026 20:08 | 2 | 139.85 |
| 07/02/2026 20:08 | 2 | 139.85 |
| 07/02/2026 20:08 | 200 | 139.85 |
| 07/02/2026 20:08 | 100 | 139.85 |
| 07/02/2026 20:08 | 27 | 139.83 |
| 07/02/2026 20:08 | 100 | 139.83 |
| 07/02/2026 20:08 | 100 | 139.83 |
| 07/02/2026 20:08 | 100 | 139.83 |
| 07/02/2026 20:08 | 100 | 139.83 |
| 07/02/2026 20:08 | 100 | 139.83 |
| 07/02/2026 20:08 | 100 | 139.83 |
| 07/02/2026 20:08 | 100 | 139.83 |
| 07/02/2026 20:08 | 100 | 139.83 |
| 07/02/2026 20:08 | 100 | 139.83 |
| 07/02/2026 20:08 | 100 | 139.83 |
| 07/02/2026 20:08 | 300 | 139.83 |
| 07/02/2026 20:08 | 142 | 139.83 |
| 07/02/2026 20:08 | 131 | 139.83 |
| 07/02/2026 20:08 | 300 | 139.83 |
| 07/02/2026 20:08 | 100 | 139.81 |
| 07/02/2026 20:08 | 100 | 139.775 |
| 07/02/2026 20:08 | 100 | 139.775 |
| 07/02/2026 20:08 | 10 | 139.76 |
| 07/02/2026 20:08 | 500 | 139.75 |
| 07/02/2026 20:08 | 30 | 139.76 |
| 07/02/2026 20:08 | 30 | 139.76 |
| 07/02/2026 20:07 | 300 | 139.77 |
| 07/02/2026 20:07 | 1 | 139.76 |
| 07/02/2026 20:07 | 50 | 139.75 |
| 07/02/2026 20:07 | 5 | 139.75 |
| 07/02/2026 20:07 | 30 | 139.75 |
| 07/02/2026 20:07 | 7 | 139.74 |
| 07/02/2026 20:07 | 1 | 139.73 |
| 07/02/2026 20:07 | 100 | 139.73 |
| 07/02/2026 20:07 | 2 | 139.72 |
| 07/02/2026 20:07 | 100 | 139.72 |
| 07/02/2026 20:07 | 1 | 139.74 |
| 07/02/2026 20:07 | 29 | 139.74 |
| 07/02/2026 20:07 | 33 | 139.76 |
| 07/02/2026 20:07 | 50 | 139.76 |
| 07/02/2026 20:07 | 167 | 139.76 |
| 07/02/2026 20:07 | 50 | 139.76 |
| 07/02/2026 20:07 | 1 | 139.78 |
| 07/02/2026 20:07 | 137 | 139.79 |
| 07/02/2026 20:07 | 47 | 139.79 |
| 07/02/2026 20:07 | 2 | 139.79 |
| 07/02/2026 20:07 | 200 | 139.79 |
| 07/02/2026 20:07 | 100 | 139.79 |
| 07/02/2026 20:07 | 5 | 139.80 |
| 07/02/2026 20:07 | 11 | 139.80 |
| 07/02/2026 20:07 | 50 | 139.81 |
| 07/02/2026 20:07 | 10 | 139.81 |
| 07/02/2026 20:07 | 50 | 139.81 |
| 07/02/2026 20:07 | 63 | 139.81 |
| 07/02/2026 20:07 | 37 | 139.81 |
| 07/02/2026 20:07 | 1 | 139.75 |
| 07/02/2026 20:07 | 62 | 139.75 |
| 07/02/2026 20:07 | 100 | 139.79 |
| 07/02/2026 20:07 | 14 | 139.80 |
| 07/02/2026 20:07 | 200 | 139.80 |
| 07/02/2026 20:07 | 1 | 139.81 |
| 07/02/2026 20:07 | 100 | 139.80 |
| 07/02/2026 20:07 | 1 | 139.80 |
| 07/02/2026 20:07 | 20 | 139.79 |
| 07/02/2026 20:07 | 1 | 139.79 |
| 07/02/2026 20:07 | 6 | 139.79 |
| 07/02/2026 20:07 | 5 | 139.78 |
| 07/02/2026 20:07 | 1 | 139.78 |
| 07/02/2026 20:07 | 100 | 139.75 |
| 07/02/2026 20:07 | 100 | 139.75 |
| 07/02/2026 20:07 | 100 | 139.75 |
| 07/02/2026 20:07 | 100 | 139.75 |
| 07/02/2026 20:07 | 125 | 139.75 |
| 07/02/2026 20:07 | 100 | 139.75 |
| 07/02/2026 20:07 | 2 | 139.74 |
| 07/02/2026 20:07 | 1 | 139.75 |
| 07/02/2026 20:07 | 163 | 139.75 |
| 07/02/2026 20:07 | 99 | 139.75 |
| 07/02/2026 20:07 | 1 | 139.75 |
| 07/02/2026 20:07 | 2 | 139.74 |
| 07/02/2026 20:07 | 100 | 139.73 |
| 07/02/2026 20:07 | 1 | 139.73 |
| 07/02/2026 20:07 | 30 | 139.70 |
| 07/02/2026 20:07 | 50 | 139.73 |
| 07/02/2026 20:07 | 200 | 139.74 |
| 07/02/2026 20:07 | 1 | 139.74 |
| 07/02/2026 20:07 | 100 | 139.705 |
| 07/02/2026 20:07 | 100 | 139.705 |
| 07/02/2026 20:07 | 4 | 139.68 |
| 07/02/2026 20:07 | 100 | 139.705 |
| 07/02/2026 20:07 | 200 | 139.65 |
| 07/02/2026 20:07 | 30 | 139.65 |
| 07/02/2026 20:07 | 3 | 139.65 |
| 07/02/2026 20:07 | 333 | 139.65 |
| 07/02/2026 20:07 | 300 | 139.65 |
| 07/02/2026 20:07 | 1 | 139.65 |
| 07/02/2026 20:07 | 100 | 139.65 |
| 07/02/2026 20:07 | 1 | 139.66 |
| 07/02/2026 20:07 | 1 | 139.68 |
| 07/02/2026 20:07 | 40 | 139.69 |
| 07/02/2026 20:07 | 200 | 139.69 |
| 07/02/2026 20:07 | 100 | 139.69 |
| 07/02/2026 20:07 | 7 | 139.71 |
| 07/02/2026 20:07 | 100 | 139.71 |
| 07/02/2026 20:07 | 7 | 139.75 |
| 07/02/2026 20:07 | 40 | 139.75 |
| 07/02/2026 20:07 | 13 | 139.75 |
| 07/02/2026 20:07 | 10 | 139.75 |
| 07/02/2026 20:07 | 8 | 139.75 |
| 07/02/2026 20:07 | 1 | 139.68 |
| 07/02/2026 20:07 | 1 | 139.65 |
| 07/02/2026 20:07 | 84 | 139.65 |
| 07/02/2026 20:06 | 5 | 139.66 |
| 07/02/2026 20:06 | 100 | 139.66 |
| 07/02/2026 20:06 | 100 | 139.67 |
| 07/02/2026 20:06 | 300 | 139.67 |
| 07/02/2026 20:06 | 300 | 139.665 |
| 07/02/2026 20:06 | 40 | 139.68 |
| 07/02/2026 20:06 | 200 | 139.665 |
| 07/02/2026 20:06 | 200 | 139.665 |
| 07/02/2026 20:06 | 200 | 139.665 |
| 07/02/2026 20:06 | 200 | 139.665 |
| 07/02/2026 20:06 | 200 | 139.68 |
| 07/02/2026 20:06 | 10 | 139.68 |
| 07/02/2026 20:06 | 47 | 139.68 |
| 07/02/2026 20:06 | 1 | 139.68 |
| 07/02/2026 20:06 | 191 | 139.68 |
| 07/02/2026 20:06 | 5 | 139.70 |
| 07/02/2026 20:06 | 400 | 139.70 |
| 07/02/2026 20:06 | 124 | 139.70 |
| 07/02/2026 20:06 | 76 | 139.70 |
| 07/02/2026 20:06 | 21 | 139.71 |
| 07/02/2026 20:06 | 1 | 139.71 |
| 07/02/2026 20:06 | 1 | 139.71 |
| 07/02/2026 20:06 | 100 | 139.70 |
| 07/02/2026 20:06 | 100 | 139.73 |
| 07/02/2026 20:06 | 100 | 139.73 |
| 07/02/2026 20:06 | 55 | 139.74 |
| 07/02/2026 20:06 | 45 | 139.74 |
| 07/02/2026 20:06 | 70 | 139.74 |
| 07/02/2026 20:06 | 1 | 139.74 |
| 07/02/2026 20:06 | 100 | 139.70 |
| 07/02/2026 20:06 | 100 | 139.70 |
| 07/02/2026 20:06 | 23 | 139.70 |
| 07/02/2026 20:06 | 100 | 139.70 |
| 07/02/2026 20:06 | 5 | 139.70 |
| 07/02/2026 20:06 | 172 | 139.695 |
| 07/02/2026 20:06 | 100 | 139.68 |
| 07/02/2026 20:06 | 114 | 139.68 |
| 07/02/2026 20:06 | 86 | 139.68 |
| 07/02/2026 20:06 | 199 | 139.69 |
| 07/02/2026 20:06 | 1 | 139.69 |
| 07/02/2026 20:06 | 100 | 139.70 |
| 07/02/2026 20:06 | 300 | 139.72 |
| 07/02/2026 20:06 | 74 | 139.72 |
| 07/02/2026 20:06 | 76 | 139.72 |
| 07/02/2026 20:06 | 17 | 139.69 |
| 07/02/2026 20:06 | 1 | 139.69 |
| 07/02/2026 20:06 | 82 | 139.69 |
| 07/02/2026 20:06 | 619 | 139.67 |
| 07/02/2026 20:06 | 98 | 139.67 |
| 07/02/2026 20:06 | 10 | 139.63 |
| 07/02/2026 20:06 | 7 | 139.60 |
| 07/02/2026 20:06 | 1 | 139.60 |
| 07/02/2026 20:06 | 6 | 139.62 |
| 07/02/2026 20:06 | 45 | 139.64 |
| 07/02/2026 20:06 | 5 | 139.64 |
| 07/02/2026 20:06 | 50 | 139.64 |
| 07/02/2026 20:06 | 49 | 139.60 |
| 07/02/2026 20:06 | 17 | 139.62 |
| 07/02/2026 20:06 | 176 | 139.62 |
| 07/02/2026 20:06 | 5 | 139.57 |
| 07/02/2026 20:06 | 5 | 139.56 |
| 07/02/2026 20:06 | 100 | 139.56 |
| 07/02/2026 20:06 | 167 | 139.58 |
| 07/02/2026 20:06 | 5 | 139.60 |
| 07/02/2026 20:06 | 3 | 139.60 |
| 07/02/2026 20:06 | 1 | 139.60 |
| 07/02/2026 20:06 | 1 | 139.59 |
| 07/02/2026 20:06 | 143 | 139.58 |
| 07/02/2026 20:06 | 24 | 139.58 |
| 07/02/2026 20:06 | 5 | 139.57 |
| 07/02/2026 20:06 | 20 | 139.54 |
| 07/02/2026 20:06 | 5 | 139.53 |
| 07/02/2026 20:06 | 20 | 139.53 |
| 07/02/2026 20:06 | 20 | 139.53 |
| 07/02/2026 20:06 | 20 | 139.53 |
| 07/02/2026 20:06 | 20 | 139.53 |
| 07/02/2026 20:06 | 20 | 139.53 |
| 07/02/2026 20:06 | 20 | 139.53 |
| 07/02/2026 20:06 | 20 | 139.53 |
| 07/02/2026 20:06 | 5 | 139.53 |
| 07/02/2026 20:06 | 20 | 139.53 |
| 07/02/2026 20:06 | 5 | 139.53 |
| 07/02/2026 20:06 | 20 | 139.53 |
| 07/02/2026 20:06 | 20 | 139.53 |
| 07/02/2026 20:06 | 32 | 139.50 |
| 07/02/2026 20:06 | 9 | 139.50 |
| 07/02/2026 20:06 | 2 | 139.51 |
| 07/02/2026 20:06 | 300 | 139.50 |
| 07/02/2026 20:06 | 94 | 139.50 |
| 07/02/2026 20:06 | 10 | 139.50 |
| 07/02/2026 20:06 | 1 | 139.50 |
| 07/02/2026 20:06 | 195 | 139.50 |
| 07/02/2026 20:06 | 10 | 139.50 |
| 07/02/2026 20:06 | 30 | 139.50 |
| 07/02/2026 20:06 | 70 | 139.50 |
| 07/02/2026 20:06 | 19 | 139.51 |
| 07/02/2026 20:06 | 2 | 139.51 |
| 07/02/2026 20:06 | 5 | 139.51 |
| 07/02/2026 20:06 | 2 | 139.52 |
| 07/02/2026 20:06 | 200 | 139.52 |
| 07/02/2026 20:06 | 293 | 139.52 |
| 07/02/2026 20:06 | 7 | 139.53 |
| 07/02/2026 20:06 | 11 | 139.53 |
| 07/02/2026 20:06 | 11 | 139.53 |
| 07/02/2026 20:06 | 2 | 139.53 |
| 07/02/2026 20:06 | 9 | 139.53 |
| 07/02/2026 20:06 | 2 | 139.53 |
| 07/02/2026 20:06 | 1 | 139.54 |
| 07/02/2026 20:06 | 19 | 139.54 |
| 07/02/2026 20:06 | 1 | 139.54 |
| 07/02/2026 20:06 | 1 | 139.54 |
| 07/02/2026 20:06 | 9 | 139.54 |
| 07/02/2026 20:06 | 1 | 139.54 |
| 07/02/2026 20:06 | 88 | 139.54 |
| 07/02/2026 20:06 | 12 | 139.555 |
| 07/02/2026 20:06 | 5 | 139.52 |
| 07/02/2026 20:06 | 55 | 139.56 |
| 07/02/2026 20:06 | 20 | 139.56 |
| 07/02/2026 20:06 | 25 | 139.56 |
| 07/02/2026 20:06 | 38 | 139.52 |
| 07/02/2026 20:06 | 6 | 139.54 |
| 07/02/2026 20:06 | 2 | 139.52 |
| 07/02/2026 20:06 | 5 | 139.54 |
| 07/02/2026 20:06 | 327 | 139.54 |
| 07/02/2026 20:06 | 24 | 139.54 |
| 07/02/2026 20:06 | 12 | 139.54 |
| 07/02/2026 20:06 | 57 | 139.54 |
| 07/02/2026 20:06 | 1 | 139.54 |
| 07/02/2026 20:06 | 142 | 139.54 |
| 07/02/2026 20:06 | 10 | 139.54 |
| 07/02/2026 20:06 | 100 | 139.54 |
| 07/02/2026 20:06 | 3 | 139.55 |
| 07/02/2026 20:05 | 10 | 139.51 |
| 07/02/2026 20:05 | 670 | 139.55 |
| 07/02/2026 20:05 | 5 | 139.55 |
| 07/02/2026 20:05 | 125 | 139.55 |
| 07/02/2026 20:05 | 100 | 139.55 |
| 07/02/2026 20:05 | 100 | 139.55 |
| 07/02/2026 20:05 | 5 | 139.55 |
| 07/02/2026 20:05 | 125 | 139.55 |
| 07/02/2026 20:05 | 100 | 139.55 |
| 07/02/2026 20:05 | 195 | 139.54 |
| 07/02/2026 20:05 | 5 | 139.54 |
| 07/02/2026 20:05 | 5 | 139.54 |
| 07/02/2026 20:05 | 20 | 139.54 |
| 07/02/2026 20:05 | 100 | 139.525 |
| 07/02/2026 20:05 | 300 | 139.52 |
| 07/02/2026 20:05 | 100 | 139.52 |
| 07/02/2026 20:05 | 300 | 139.52 |
| 07/02/2026 20:05 | 50 | 139.54 |
| 07/02/2026 20:05 | 175 | 139.55 |
| 07/02/2026 20:05 | 12 | 139.53 |
| 07/02/2026 20:05 | 100 | 139.515 |
| 07/02/2026 20:05 | 35 | 139.52 |
| 07/02/2026 20:05 | 50 | 139.54 |
| 07/02/2026 20:05 | 11 | 139.54 |
| 07/02/2026 20:05 | 1 | 139.51 |
| 07/02/2026 20:05 | 100 | 139.51 |
| 07/02/2026 20:05 | 3 | 139.53 |
| 07/02/2026 20:05 | 1 | 139.53 |
| 07/02/2026 20:05 | 100 | 139.52 |
| 07/02/2026 20:05 | 100 | 139.52 |
| 07/02/2026 20:05 | 100 | 139.52 |
| 07/02/2026 20:05 | 100 | 139.52 |
| 07/02/2026 20:05 | 131 | 139.50 |
| 07/02/2026 20:05 | 1 | 139.50 |
| 07/02/2026 20:05 | 239 | 139.50 |
| 07/02/2026 20:05 | 5 | 139.48 |
| 07/02/2026 20:05 | 50 | 139.49 |
| 07/02/2026 20:05 | 30 | 139.49 |
| 07/02/2026 20:05 | 200 | 139.47 |
| 07/02/2026 20:05 | 24 | 139.47 |
| 07/02/2026 20:05 | 100 | 139.47 |
| 07/02/2026 20:05 | 100 | 139.48 |
| 07/02/2026 20:05 | 200 | 139.48 |
| 07/02/2026 20:05 | 8 | 139.48 |
| 07/02/2026 20:05 | 10 | 139.49 |
| 07/02/2026 20:05 | 80 | 139.49 |
| 07/02/2026 20:05 | 20 | 139.50 |
| 07/02/2026 20:05 | 100 | 139.50 |
| 07/02/2026 20:05 | 1 | 139.50 |
| 07/02/2026 20:05 | 10 | 139.50 |
| 07/02/2026 20:05 | 100 | 139.51 |
| 07/02/2026 20:05 | 10 | 139.51 |
| 07/02/2026 20:05 | 10 | 139.51 |
| 07/02/2026 20:05 | 10 | 139.51 |
| 07/02/2026 20:05 | 10 | 139.51 |
| 07/02/2026 20:05 | 10 | 139.51 |
| 07/02/2026 20:05 | 10 | 139.51 |
| 07/02/2026 20:05 | 10 | 139.51 |
| 07/02/2026 20:05 | 10 | 139.51 |
| 07/02/2026 20:05 | 10 | 139.51 |
| 07/02/2026 20:05 | 200 | 139.52 |
| 07/02/2026 20:05 | 500 | 139.52 |
| 07/02/2026 20:05 | 100 | 139.50 |
| 07/02/2026 20:05 | 15 | 139.50 |
| 07/02/2026 20:05 | 7 | 139.50 |
| 07/02/2026 20:05 | 4 | 139.499 |
| 07/02/2026 20:05 | 4 | 139.499 |
| 07/02/2026 20:05 | 5 | 139.49 |
| 07/02/2026 20:05 | 20 | 139.49 |
| 07/02/2026 20:05 | 46 | 139.41 |
| 07/02/2026 20:05 | 23 | 139.44 |
| 07/02/2026 20:05 | 50 | 139.44 |
| 07/02/2026 20:05 | 27 | 139.44 |
| 07/02/2026 20:05 | 73 | 139.44 |
| 07/02/2026 20:05 | 127 | 139.44 |
| 07/02/2026 20:05 | 300 | 139.45 |
| 07/02/2026 20:05 | 11 | 139.48 |
| 07/02/2026 20:05 | 1 | 139.48 |
| 07/02/2026 20:05 | 1 | 139.48 |
| 07/02/2026 20:05 | 5 | 139.48 |
| 07/02/2026 20:05 | 95 | 139.48 |
| 07/02/2026 20:05 | 5 | 139.48 |
| 07/02/2026 20:05 | 100 | 139.49 |
| 07/02/2026 20:05 | 19 | 139.48 |
| 07/02/2026 20:05 | 10 | 139.47 |
| 07/02/2026 20:05 | 4 | 139.47 |
| 07/02/2026 20:05 | 99 | 139.44 |
| 07/02/2026 20:05 | 1 | 139.44 |
| 07/02/2026 20:05 | 1 | 139.44 |
| 07/02/2026 20:05 | 1 | 139.44 |
| 07/02/2026 20:05 | 200 | 139.44 |
| 07/02/2026 20:05 | 100 | 139.43 |
| 07/02/2026 20:05 | 10 | 139.43 |
| 07/02/2026 20:05 | 53 | 139.40 |
| 07/02/2026 20:05 | 100 | 139.40 |
| 07/02/2026 20:05 | 18 | 139.40 |
| 07/02/2026 20:05 | 82 | 139.40 |
| 07/02/2026 20:05 | 147 | 139.40 |
| 07/02/2026 20:05 | 100 | 139.40 |
| 07/02/2026 20:05 | 100 | 139.40 |
| 07/02/2026 20:05 | 100 | 139.40 |
| 07/02/2026 20:05 | 79 | 139.40 |
| 07/02/2026 20:05 | 100 | 139.40 |
| 07/02/2026 20:05 | 100 | 139.40 |
| 07/02/2026 20:05 | 142 | 139.40 |
| 07/02/2026 20:05 | 100 | 139.40 |
| 07/02/2026 20:05 | 50 | 139.40 |
| 07/02/2026 20:05 | 1 | 139.38 |
| 07/02/2026 20:05 | 81 | 139.38 |
| 07/02/2026 20:05 | 12 | 139.38 |
| 07/02/2026 20:05 | 20 | 139.40 |
| 07/02/2026 20:05 | 4 | 139.40 |
| 07/02/2026 20:05 | 1 | 139.40 |
| 07/02/2026 20:05 | 107 | 139.38 |
| 07/02/2026 20:05 | 93 | 139.38 |
| 07/02/2026 20:05 | 107 | 139.38 |
| 07/02/2026 20:05 | 1 | 139.38 |
| 07/02/2026 20:05 | 192 | 139.38 |
| 07/02/2026 20:05 | 6 | 139.38 |
| 07/02/2026 20:05 | 293 | 139.38 |
| 07/02/2026 20:05 | 1 | 139.38 |
| 07/02/2026 20:05 | 293 | 139.38 |
| 07/02/2026 20:05 | 100 | 139.35 |
| 07/02/2026 20:05 | 100 | 139.36 |
| 07/02/2026 20:05 | 34 | 139.34 |
| 07/02/2026 20:05 | 50 | 139.34 |
| 07/02/2026 20:05 | 7 | 139.38 |
| 07/02/2026 20:05 | 400 | 139.35 |
| 07/02/2026 20:05 | 800 | 139.35 |
| 07/02/2026 20:05 | 188 | 139.34 |
| 07/02/2026 20:05 | 2 | 139.34 |
| 07/02/2026 20:05 | 30 | 139.34 |
| 07/02/2026 20:05 | 38 | 139.34 |
| 07/02/2026 20:05 | 203 | 139.34 |
| 07/02/2026 20:05 | 1 | 139.34 |
| 07/02/2026 20:05 | 22 | 139.34 |
| 07/02/2026 20:05 | 236 | 139.34 |
| 07/02/2026 20:05 | 1 | 139.30 |
| 07/02/2026 20:05 | 200 | 139.30 |
| 07/02/2026 20:05 | 100 | 139.30 |
| 07/02/2026 20:05 | 16 | 139.31 |
| 07/02/2026 20:05 | 84 | 139.31 |
| 07/02/2026 20:05 | 50 | 139.34 |
| 07/02/2026 20:05 | 50 | 139.33 |
| 07/02/2026 20:04 | 1 | 139.29 |
| 07/02/2026 20:04 | 100 | 139.29 |
| 07/02/2026 20:04 | 8 | 139.29 |
| 07/02/2026 20:04 | 62 | 139.29 |
| 07/02/2026 20:04 | 6 | 139.29 |
| 07/02/2026 20:04 | 99 | 139.29 |
| 07/02/2026 20:04 | 1 | 139.29 |
| 07/02/2026 20:04 | 100 | 139.29 |
| 07/02/2026 20:04 | 200 | 139.29 |
| 07/02/2026 20:04 | 78 | 139.29 |
| 07/02/2026 20:04 | 22 | 139.29 |
| 07/02/2026 20:04 | 8 | 139.29 |
| 07/02/2026 20:04 | 1 | 139.29 |
| 07/02/2026 20:04 | 91 | 139.29 |
| 07/02/2026 20:04 | 6 | 139.29 |
| 07/02/2026 20:04 | 1 | 139.29 |
| 07/02/2026 20:04 | 100 | 139.29 |
| 07/02/2026 20:04 | 22 | 139.30 |
| 07/02/2026 20:04 | 78 | 139.30 |
| 07/02/2026 20:04 | 1 | 139.30 |
| 07/02/2026 20:04 | 110 | 139.30 |
| 07/02/2026 20:04 | 12 | 139.30 |
| 07/02/2026 20:04 | 52 | 139.30 |
| 07/02/2026 20:04 | 50 | 139.30 |
| 07/02/2026 20:04 | 50 | 139.29 |
| 07/02/2026 20:04 | 13 | 139.29 |
| 07/02/2026 20:04 | 13 | 139.29 |
| 07/02/2026 20:04 | 35 | 139.29 |
| 07/02/2026 20:04 | 6 | 139.29 |
| 07/02/2026 20:04 | 100 | 139.29 |
| 07/02/2026 20:04 | 26 | 139.29 |
| 07/02/2026 20:04 | 125 | 139.29 |
| 07/02/2026 20:04 | 1 | 139.29 |
| 07/02/2026 20:04 | 48 | 139.29 |
| 07/02/2026 20:04 | 2 | 139.29 |
| 07/02/2026 20:04 | 50 | 139.29 |
| 07/02/2026 20:04 | 1 | 139.29 |
| 07/02/2026 20:04 | 47 | 139.29 |
| 07/02/2026 20:04 | 100 | 139.295 |
| 07/02/2026 20:04 | 114 | 139.30 |
| 07/02/2026 20:04 | 50 | 139.30 |
| 07/02/2026 20:04 | 167 | 139.30 |
| 07/02/2026 20:04 | 167 | 139.30 |
| 07/02/2026 20:04 | 50 | 139.30 |
| 07/02/2026 20:04 | 72 | 139.29 |
| 07/02/2026 20:04 | 128 | 139.29 |
| 07/02/2026 20:04 | 39 | 139.29 |
| 07/02/2026 20:04 | 1 | 139.29 |
| 07/02/2026 20:04 | 1 | 139.29 |
| 07/02/2026 20:04 | 9 | 139.29 |
| 07/02/2026 20:04 | 50 | 139.29 |
| 07/02/2026 20:04 | 50 | 139.30 |
| 07/02/2026 20:04 | 100 | 139.30 |
| 07/02/2026 20:04 | 139 | 139.30 |
| 07/02/2026 20:04 | 100 | 139.30 |
| 07/02/2026 20:04 | 10 | 139.295 |
| 07/02/2026 20:04 | 59 | 139.30 |
| 07/02/2026 20:04 | 41 | 139.30 |
| 07/02/2026 20:04 | 1 | 139.30 |
| 07/02/2026 20:04 | 5 | 139.30 |
| 07/02/2026 20:04 | 53 | 139.30 |
| 07/02/2026 20:04 | 221 | 139.27 |
| 07/02/2026 20:04 | 197 | 139.27 |
| 07/02/2026 20:04 | 300 | 139.27 |
| 07/02/2026 20:04 | 21 | 139.27 |
| 07/02/2026 20:04 | 100 | 139.27 |
| 07/02/2026 20:04 | 77 | 139.27 |
| 07/02/2026 20:04 | 191 | 139.27 |
| 07/02/2026 20:04 | 100 | 139.27 |
| 07/02/2026 20:04 | 106 | 139.27 |
| 07/02/2026 20:04 | 87 | 139.27 |
| 07/02/2026 20:04 | 149 | 139.27 |
| 07/02/2026 20:04 | 156 | 139.27 |
| 07/02/2026 20:04 | 122 | 139.27 |
| 07/02/2026 20:04 | 100 | 139.27 |
| 07/02/2026 20:04 | 125 | 139.27 |
| 07/02/2026 20:04 | 100 | 139.27 |
| 07/02/2026 20:04 | 100 | 139.26 |
| 07/02/2026 20:04 | 100 | 139.26 |
| 07/02/2026 20:04 | 100 | 139.26 |
| 07/02/2026 20:04 | 100 | 139.26 |
| 07/02/2026 20:04 | 100 | 139.26 |
| 07/02/2026 20:04 | 100 | 139.26 |
| 07/02/2026 20:04 | 100 | 139.26 |
| 07/02/2026 20:04 | 100 | 139.26 |
| 07/02/2026 20:04 | 100 | 139.26 |
| 07/02/2026 20:04 | 167 | 139.26 |
| 07/02/2026 20:04 | 1 | 139.25 |
| 07/02/2026 20:04 | 100 | 139.25 |
| 07/02/2026 20:04 | 200 | 139.25 |
| 07/02/2026 20:04 | 18 | 139.26 |
| 07/02/2026 20:04 | 18 | 139.26 |
| 07/02/2026 20:04 | 18 | 139.26 |
| 07/02/2026 20:04 | 40 | 139.26 |
| 07/02/2026 20:04 | 1 | 139.26 |
| 07/02/2026 20:04 | 46 | 139.26 |
| 07/02/2026 20:04 | 200 | 139.26 |
| 07/02/2026 20:04 | 77 | 139.26 |
| 07/02/2026 20:04 | 23 | 139.26 |
| 07/02/2026 20:04 | 3 | 139.27 |
| 07/02/2026 20:04 | 1 | 139.26 |
| 07/02/2026 20:04 | 100 | 139.26 |
| 07/02/2026 20:04 | 20 | 139.25 |
| 07/02/2026 20:04 | 11 | 139.26 |
| 07/02/2026 20:04 | 4 | 139.26 |
| 07/02/2026 20:04 | 50 | 139.25 |
| 07/02/2026 20:04 | 5 | 139.25 |
| 07/02/2026 20:04 | 12 | 139.23 |
| 07/02/2026 20:04 | 4 | 139.26 |
| 07/02/2026 20:04 | 1 | 139.26 |
| 07/02/2026 20:04 | 7 | 139.26 |
| 07/02/2026 20:04 | 86 | 139.26 |
| 07/02/2026 20:04 | 7 | 139.26 |
| 07/02/2026 20:04 | 93 | 139.26 |
| 07/02/2026 20:03 | 7 | 139.19 |
| 07/02/2026 20:03 | 100 | 139.19 |
| 07/02/2026 20:03 | 195 | 139.19 |
| 07/02/2026 20:03 | 5 | 139.19 |
| 07/02/2026 20:03 | 100 | 139.21 |
| 07/02/2026 20:03 | 144 | 139.22 |
| 07/02/2026 20:03 | 1 | 139.22 |
| 07/02/2026 20:03 | 55 | 139.22 |
| 07/02/2026 20:03 | 3 | 139.22 |
| 07/02/2026 20:03 | 86 | 139.25 |
| 07/02/2026 20:03 | 14 | 139.25 |
| 07/02/2026 20:03 | 167 | 139.24 |
| 07/02/2026 20:03 | 5 | 139.24 |
| 07/02/2026 20:03 | 1 | 139.22 |
| 07/02/2026 20:03 | 86 | 139.24 |
| 07/02/2026 20:03 | 100 | 139.24 |
| 07/02/2026 20:03 | 20 | 139.24 |
| 07/02/2026 20:03 | 23 | 139.24 |
| 07/02/2026 20:03 | 100 | 139.23 |
| 07/02/2026 20:03 | 50 | 139.23 |
| 07/02/2026 20:03 | 65 | 139.22 |
| 07/02/2026 20:03 | 10 | 139.22 |
| 07/02/2026 20:03 | 25 | 139.22 |
| 07/02/2026 20:03 | 17 | 139.20 |
| 07/02/2026 20:03 | 5 | 139.20 |
| 07/02/2026 20:03 | 14 | 139.24 |
| 07/02/2026 20:03 | 100 | 139.23 |
| 07/02/2026 20:03 | 12 | 139.22 |
| 07/02/2026 20:03 | 100 | 139.22 |
| 07/02/2026 20:03 | 100 | 139.22 |
| 07/02/2026 20:03 | 100 | 139.21 |
| 07/02/2026 20:03 | 100 | 139.21 |
| 07/02/2026 20:03 | 3 | 139.23 |
| 07/02/2026 20:03 | 67 | 139.23 |
| 07/02/2026 20:03 | 5 | 139.22 |
| 07/02/2026 20:03 | 50 | 139.22 |
| 07/02/2026 20:03 | 13 | 139.16 |
| 07/02/2026 20:03 | 1 | 139.16 |
| 07/02/2026 20:03 | 86 | 139.16 |
| 07/02/2026 20:03 | 712 | 139.16 |
| 07/02/2026 20:03 | 300 | 139.145 |
| 07/02/2026 20:03 | 812 | 139.145 |
| 07/02/2026 20:03 | 100 | 139.145 |
| 07/02/2026 20:03 | 10 | 139.16 |
| 07/02/2026 20:03 | 107 | 139.145 |
| 07/02/2026 20:03 | 100 | 139.145 |
| 07/02/2026 20:03 | 822 | 139.145 |
| 07/02/2026 20:03 | 6 | 139.13 |
| 07/02/2026 20:03 | 5 | 139.14 |
| 07/02/2026 20:03 | 5 | 139.14 |
| 07/02/2026 20:03 | 1 | 139.14 |
| 07/02/2026 20:03 | 94 | 139.14 |
| 07/02/2026 20:03 | 7 | 139.13 |
| 07/02/2026 20:03 | 11 | 139.14 |
| 07/02/2026 20:03 | 289 | 139.14 |
| 07/02/2026 20:03 | 11 | 139.14 |
| 07/02/2026 20:03 | 7 | 139.14 |
| 07/02/2026 20:03 | 10 | 139.14 |
| 07/02/2026 20:03 | 50 | 139.15 |
| 07/02/2026 20:03 | 50 | 139.195 |
| 07/02/2026 20:02 | 100 | 139.165 |
| 07/02/2026 20:02 | 100 | 139.165 |
| 07/02/2026 20:02 | 4 | 139.13 |
| 07/02/2026 20:02 | 4 | 139.14 |
| 07/02/2026 20:02 | 2 | 139.15 |
| 07/02/2026 20:02 | 1 | 139.16 |
| 07/02/2026 20:02 | 25 | 139.18 |
| 07/02/2026 20:02 | 15 | 139.18 |
| 07/02/2026 20:02 | 2 | 139.18 |
| 07/02/2026 20:02 | 14 | 139.18 |
| 07/02/2026 20:02 | 2 | 139.18 |
| 07/02/2026 20:02 | 6 | 139.18 |
| 07/02/2026 20:02 | 7 | 139.20 |
| 07/02/2026 20:02 | 7 | 139.20 |
| 07/02/2026 20:02 | 29 | 139.20 |
| 07/02/2026 20:02 | 8 | 139.20 |
| 07/02/2026 20:02 | 27 | 139.20 |
| 07/02/2026 20:02 | 7 | 139.20 |
| 07/02/2026 20:02 | 10 | 139.21 |
| 07/02/2026 20:02 | 100 | 139.21 |
| 07/02/2026 20:02 | 100 | 139.21 |
| 07/02/2026 20:02 | 100 | 139.23 |
| 07/02/2026 20:02 | 1 | 139.21 |
| 07/02/2026 20:02 | 35 | 139.21 |
| 07/02/2026 20:02 | 51 | 139.21 |
| 07/02/2026 20:02 | 1 | 139.21 |
| 07/02/2026 20:02 | 7 | 139.24 |
| 07/02/2026 20:02 | 100 | 139.23 |
| 07/02/2026 20:02 | 7 | 139.23 |
| 07/02/2026 20:02 | 100 | 139.23 |
| 07/02/2026 20:02 | 1 | 139.27 |
| 07/02/2026 20:02 | 1 | 139.23 |
| 07/02/2026 20:02 | 78 | 139.23 |
| 07/02/2026 20:02 | 5 | 139.24 |
| 07/02/2026 20:02 | 68 | 139.25 |
| 07/02/2026 20:02 | 10 | 139.25 |
| 07/02/2026 20:02 | 50 | 139.25 |
| 07/02/2026 20:02 | 1 | 139.25 |
| 07/02/2026 20:02 | 17 | 139.25 |
| 07/02/2026 20:02 | 97 | 139.21 |
| 07/02/2026 20:02 | 27 | 139.21 |
| 07/02/2026 20:02 | 1 | 139.21 |
| 07/02/2026 20:02 | 18 | 139.21 |
| 07/02/2026 20:02 | 1 | 139.21 |
| 07/02/2026 20:02 | 100 | 139.21 |
| 07/02/2026 20:02 | 200 | 139.24 |
| 07/02/2026 20:02 | 7 | 139.27 |
| 07/02/2026 20:02 | 2 | 139.28 |
| 07/02/2026 20:02 | 3 | 139.26 |
| 07/02/2026 20:02 | 29 | 139.28 |
| 07/02/2026 20:02 | 167 | 139.28 |
| 07/02/2026 20:02 | 100 | 139.27 |
| 07/02/2026 20:02 | 4 | 139.26 |
| 07/02/2026 20:02 | 10 | 139.24 |
| 07/02/2026 20:02 | 1 | 139.24 |
| 07/02/2026 20:02 | 28 | 139.23 |
| 07/02/2026 20:02 | 18 | 139.19 |
| 07/02/2026 20:02 | 1 | 139.19 |
| 07/02/2026 20:02 | 40 | 139.19 |
| 07/02/2026 20:02 | 60 | 139.19 |
| 07/02/2026 20:02 | 40 | 139.19 |
| 07/02/2026 20:02 | 60 | 139.20 |
| 07/02/2026 20:02 | 167 | 139.20 |
| 07/02/2026 20:02 | 5 | 139.15 |
| 07/02/2026 20:02 | 7 | 139.16 |
| 07/02/2026 20:02 | 5 | 139.18 |
| 07/02/2026 20:02 | 1 | 139.18 |
| 07/02/2026 20:02 | 100 | 139.17 |
| 07/02/2026 20:02 | 8 | 139.10 |
| 07/02/2026 20:02 | 10 | 139.10 |
| 07/02/2026 20:02 | 10 | 139.10 |
| 07/02/2026 20:02 | 100 | 139.11 |
| 07/02/2026 20:02 | 1 | 139.14 |
| 07/02/2026 20:02 | 1 | 139.15 |
| 07/02/2026 20:02 | 100 | 139.15 |
| 07/02/2026 20:02 | 100 | 139.175 |
| 07/02/2026 20:02 | 3 | 139.18 |
| 07/02/2026 20:01 | 100 | 139.18 |
| 07/02/2026 20:01 | 100 | 139.18 |
| 07/02/2026 20:01 | 300 | 139.17 |
| 07/02/2026 20:01 | 100 | 139.15 |
| 07/02/2026 20:01 | 1 | 139.14 |
| 07/02/2026 20:01 | 96 | 139.14 |
| 07/02/2026 20:01 | 4 | 139.14 |
| 07/02/2026 20:01 | 59 | 139.15 |
| 07/02/2026 20:01 | 1 | 139.15 |
| 07/02/2026 20:01 | 800 | 139.16 |
| 07/02/2026 20:01 | 5 | 139.16 |
| 07/02/2026 20:01 | 4 | 139.14 |
| 07/02/2026 20:01 | 1 | 139.11 |
| 07/02/2026 20:01 | 100 | 139.12 |
| 07/02/2026 20:01 | 100 | 139.13 |
| 07/02/2026 20:01 | 1 | 139.14 |
| 07/02/2026 20:01 | 7 | 139.14 |
| 07/02/2026 20:01 | 100 | 139.14 |
| 07/02/2026 20:01 | 16 | 139.17 |
| 07/02/2026 20:01 | 28 | 139.16 |
| 07/02/2026 20:01 | 100 | 139.13 |
| 07/02/2026 20:01 | 20 | 139.13 |
| 07/02/2026 20:01 | 48 | 139.11 |
| 07/02/2026 20:01 | 95 | 139.09 |
| 07/02/2026 20:01 | 172 | 139.075 |
| 07/02/2026 20:01 | 100 | 139.075 |
| 07/02/2026 20:01 | 128 | 139.075 |
| 07/02/2026 20:01 | 200 | 139.08 |
| 07/02/2026 20:01 | 27 | 139.09 |
| 07/02/2026 20:01 | 200 | 139.08 |
| 07/02/2026 20:01 | 4 | 139.09 |
| 07/02/2026 20:01 | 44 | 139.09 |
| 07/02/2026 20:01 | 31 | 139.09 |
| 07/02/2026 20:01 | 200 | 139.08 |
| 07/02/2026 20:01 | 200 | 139.07 |
| 07/02/2026 20:01 | 200 | 139.07 |
| 07/02/2026 20:01 | 100 | 139.07 |
| 07/02/2026 20:01 | 100 | 139.07 |
| 07/02/2026 20:01 | 100 | 139.07 |
| 07/02/2026 20:01 | 100 | 139.07 |
| 07/02/2026 20:01 | 200 | 139.07 |
| 07/02/2026 20:01 | 100 | 139.07 |
| 07/02/2026 20:01 | 3 | 139.08 |
| 07/02/2026 20:01 | 40 | 139.07 |
| 07/02/2026 20:01 | 83 | 139.01 |
| 07/02/2026 20:01 | 24 | 138.97 |
| 07/02/2026 20:01 | 100 | 138.97 |
| 07/02/2026 20:01 | 17 | 138.98 |
| 07/02/2026 20:01 | 3 | 138.98 |
| 07/02/2026 20:01 | 67 | 138.99 |
| 07/02/2026 20:01 | 13 | 138.99 |
| 07/02/2026 20:01 | 120 | 138.99 |
| 07/02/2026 20:01 | 2 | 139.00 |
| 07/02/2026 20:01 | 10 | 139.00 |
| 07/02/2026 20:01 | 50 | 139.00 |
| 07/02/2026 20:01 | 10 | 139.00 |
| 07/02/2026 20:01 | 3 | 139.00 |
| 07/02/2026 20:01 | 100 | 139.01 |
| 07/02/2026 20:01 | 2 | 139.01 |
| 07/02/2026 20:01 | 1 | 139.01 |
| 07/02/2026 20:01 | 1 | 139.01 |
| 07/02/2026 20:01 | 1 | 139.01 |
| 07/02/2026 20:01 | 100 | 139.01 |
| 07/02/2026 20:01 | 7 | 139.02 |
| 07/02/2026 20:01 | 10 | 139.02 |
| 07/02/2026 20:01 | 13 | 139.02 |
| 07/02/2026 20:01 | 40 | 139.05 |
| 07/02/2026 20:01 | 27 | 139.05 |
| 07/02/2026 20:01 | 13 | 139.05 |
| 07/02/2026 20:01 | 100 | 139.06 |
| 07/02/2026 20:01 | 2 | 139.07 |
| 07/02/2026 20:01 | 11 | 139.08 |
| 07/02/2026 20:01 | 300 | 139.09 |
| 07/02/2026 20:01 | 100 | 139.10 |
| 07/02/2026 20:01 | 16 | 139.13 |
| 07/02/2026 20:01 | 41 | 139.13 |
| 07/02/2026 20:01 | 18 | 139.125 |
| 07/02/2026 20:01 | 35 | 139.15 |
| 07/02/2026 20:01 | 20 | 139.14 |
| 07/02/2026 20:01 | 167 | 139.14 |
| 07/02/2026 20:01 | 50 | 139.14 |
| 07/02/2026 20:01 | 11 | 139.09 |
| 07/02/2026 20:01 | 19 | 139.08 |
| 07/02/2026 20:01 | 1 | 139.08 |
| 07/02/2026 20:01 | 1 | 139.08 |
| 07/02/2026 20:01 | 68 | 139.08 |
| 07/02/2026 20:01 | 1 | 139.09 |
| 07/02/2026 20:01 | 33 | 139.10 |
| 07/02/2026 20:01 | 11 | 139.10 |
| 07/02/2026 20:01 | 5 | 139.10 |
| 07/02/2026 20:01 | 100 | 139.11 |
| 07/02/2026 20:01 | 100 | 139.12 |
| 07/02/2026 20:01 | 1 | 139.13 |
| 07/02/2026 20:01 | 100 | 139.13 |
| 07/02/2026 20:01 | 100 | 139.15 |
| 07/02/2026 20:00 | 25 | 139.18 |
| 07/02/2026 20:00 | 5 | 139.18 |
| 07/02/2026 20:00 | 12 | 139.19 |
| 07/02/2026 20:00 | 9 | 139.20 |
| 07/02/2026 20:00 | 1 | 139.20 |
| 07/02/2026 20:00 | 1 | 139.20 |
| 07/02/2026 20:00 | 50 | 139.20 |
| 07/02/2026 20:00 | 100 | 139.22 |
| 07/02/2026 20:00 | 100 | 139.20 |
| 07/02/2026 20:00 | 17 | 139.20 |
| 07/02/2026 20:00 | 30 | 139.18 |
| 07/02/2026 20:00 | 400 | 139.18 |
| 07/02/2026 20:00 | 2 | 139.17 |
| 07/02/2026 20:00 | 3 | 139.17 |
| 07/02/2026 20:00 | 5 | 139.13 |
| 07/02/2026 20:00 | 50 | 139.10 |
| 07/02/2026 20:00 | 1 | 139.10 |
| 07/02/2026 20:00 | 1 | 139.13 |
| 07/02/2026 20:00 | 55 | 139.11 |
| 07/02/2026 20:00 | 19 | 139.08 |
| 07/02/2026 20:00 | 20 | 139.08 |
| 07/02/2026 20:00 | 1 | 139.10 |
| 07/02/2026 20:00 | 50 | 139.11 |
| 07/02/2026 20:00 | 100 | 139.11 |
| 07/02/2026 20:00 | 2 | 139.13 |
| 07/02/2026 20:00 | 20 | 139.13 |
| 07/02/2026 20:00 | 108 | 139.13 |
| 07/02/2026 20:00 | 1 | 139.13 |
| 07/02/2026 20:00 | 45 | 139.11 |
| 07/02/2026 20:00 | 53 | 139.11 |
| 07/02/2026 20:00 | 1 | 139.11 |
| 07/02/2026 20:00 | 55 | 139.11 |
| 07/02/2026 20:00 | 46 | 139.11 |
| 07/02/2026 20:00 | 6 | 139.11 |
| 07/02/2026 20:00 | 12 | 139.11 |
| 07/02/2026 20:00 | 400 | 139.05 |
| 07/02/2026 20:00 | 708 | 139.03 |
| 07/02/2026 20:00 | 16 | 139.03 |
| 07/02/2026 20:00 | 10 | 138.95 |
| 07/02/2026 20:00 | 2 | 138.95 |
| 07/02/2026 20:00 | 3 | 138.93 |
| 07/02/2026 20:00 | 100 | 138.97 |
| 07/02/2026 20:00 | 100 | 138.97 |
| 07/02/2026 20:00 | 1 | 138.98 |
| 07/02/2026 20:00 | 10 | 139.03 |
| 07/02/2026 20:00 | 20 | 139.02 |
| 07/02/2026 20:00 | 15 | 139.01 |
| 07/02/2026 20:00 | 5 | 139.01 |
| 07/02/2026 20:00 | 6 | 138.97 |
| 07/02/2026 20:00 | 67 | 138.94 |
| 07/02/2026 20:00 | 100 | 138.94 |
| 07/02/2026 20:00 | 29 | 138.95 |
| 07/02/2026 20:00 | 48 | 138.95 |
| 07/02/2026 20:00 | 2 | 138.95 |
| 07/02/2026 20:00 | 1 | 138.95 |
| 07/02/2026 20:00 | 1 | 138.95 |
| 07/02/2026 20:00 | 100 | 138.96 |
| 07/02/2026 20:00 | 100 | 138.96 |
| 07/02/2026 20:00 | 10 | 138.98 |
| 07/02/2026 20:00 | 10 | 138.98 |
| 07/02/2026 20:00 | 17 | 138.97 |
| 07/02/2026 20:00 | 4 | 138.94 |
| 07/02/2026 20:00 | 99 | 138.94 |
| 07/02/2026 20:00 | 100 | 138.94 |
| 07/02/2026 20:00 | 100 | 138.94 |
| 07/02/2026 20:00 | 1 | 138.94 |
| 07/02/2026 20:00 | 99 | 138.94 |
| 07/02/2026 20:00 | 1 | 138.94 |
| 07/02/2026 20:00 | 100 | 138.94 |
| 07/02/2026 20:00 | 70 | 138.94 |
| 07/02/2026 19:59 | 30 | 138.94 |
| 07/02/2026 19:59 | 100 | 138.94 |
| 07/02/2026 19:59 | 99 | 138.94 |
| 07/02/2026 19:59 | 1 | 138.94 |
| 07/02/2026 19:59 | 64 | 138.94 |
| 07/02/2026 19:59 | 80 | 138.94 |
| 07/02/2026 19:59 | 20 | 138.94 |
| 07/02/2026 19:59 | 1702 | 138.93 |
| 07/02/2026 19:59 | 3 | 138.93 |
| 07/02/2026 19:59 | 49 | 138.92 |
| 07/02/2026 19:59 | 3 | 138.92 |
| 07/02/2026 19:59 | 50 | 138.92 |
| 07/02/2026 19:59 | 50 | 138.92 |
| 07/02/2026 19:59 | 2 | 138.93 |
| 07/02/2026 19:59 | 1 | 138.93 |
| 07/02/2026 19:59 | 200 | 138.93 |
| 07/02/2026 19:59 | 36 | 138.94 |
| 07/02/2026 19:59 | 45 | 138.94 |
| 07/02/2026 19:59 | 55 | 138.94 |
| 07/02/2026 19:59 | 100 | 138.94 |
| 07/02/2026 19:59 | 90 | 138.94 |
| 07/02/2026 19:59 | 100 | 138.94 |
| 07/02/2026 19:59 | 71 | 138.94 |
| 07/02/2026 19:59 | 40 | 138.94 |
| 07/02/2026 19:59 | 59 | 138.94 |
| 07/02/2026 19:59 | 1 | 138.94 |
| 07/02/2026 19:59 | 10 | 138.94 |
| 07/02/2026 19:59 | 99 | 138.94 |
| 07/02/2026 19:59 | 1 | 138.94 |
| 07/02/2026 19:59 | 9 | 138.94 |
| 07/02/2026 19:59 | 100 | 138.94 |
| 07/02/2026 19:59 | 10 | 138.94 |
| 07/02/2026 19:59 | 99 | 138.94 |
| 07/02/2026 19:59 | 1 | 138.94 |
| 07/02/2026 19:59 | 9 | 138.94 |
| 07/02/2026 19:59 | 100 | 138.94 |
| 07/02/2026 19:59 | 87 | 138.94 |
| 07/02/2026 19:59 | 1 | 138.94 |
| 07/02/2026 19:59 | 200 | 138.94 |
| 07/02/2026 19:59 | 1 | 138.94 |
| 07/02/2026 19:59 | 10 | 138.95 |
| 07/02/2026 19:59 | 12 | 138.94 |
| 07/02/2026 19:59 | 70 | 138.93 |
| 07/02/2026 19:59 | 16 | 138.92 |
| 07/02/2026 19:59 | 84 | 138.92 |
| 07/02/2026 19:59 | 100 | 138.92 |
| 07/02/2026 19:59 | 16 | 138.93 |
| 07/02/2026 19:59 | 1 | 138.93 |
| 07/02/2026 19:59 | 6 | 138.95 |
| 07/02/2026 19:59 | 3 | 138.95 |
| 07/02/2026 19:59 | 100 | 138.96 |
| 07/02/2026 19:59 | 25 | 138.98 |
| 07/02/2026 19:59 | 1 | 139.00 |
| 07/02/2026 19:59 | 4 | 138.99 |
| 07/02/2026 19:59 | 1 | 139.00 |
| 07/02/2026 19:59 | 160 | 139.00 |
| 07/02/2026 19:59 | 114 | 139.00 |
| 07/02/2026 19:59 | 5 | 139.00 |
| 07/02/2026 19:59 | 40 | 139.00 |
| 07/02/2026 19:59 | 9 | 138.94 |
| 07/02/2026 19:59 | 15 | 138.93 |
| 07/02/2026 19:59 | 9 | 138.93 |
| 07/02/2026 19:59 | 50 | 138.92 |
| 07/02/2026 19:59 | 100 | 138.91 |
| 07/02/2026 19:59 | 11 | 138.91 |
| 07/02/2026 19:59 | 1 | 138.91 |
| 07/02/2026 19:59 | 88 | 138.91 |
| 07/02/2026 19:59 | 82 | 138.91 |
| 07/02/2026 19:59 | 8 | 138.91 |
| 07/02/2026 19:59 | 1 | 138.91 |
| 07/02/2026 19:59 | 9 | 138.90 |
| 07/02/2026 19:59 | 240 | 138.90 |
| 07/02/2026 19:59 | 36 | 138.90 |
| 07/02/2026 19:59 | 4 | 138.90 |
| 07/02/2026 19:59 | 100 | 138.89 |
| 07/02/2026 19:59 | 13 | 138.89 |
| 07/02/2026 19:59 | 3 | 138.89 |
| 07/02/2026 19:59 | 100 | 138.89 |
| 07/02/2026 19:59 | 11 | 138.91 |
| 07/02/2026 19:59 | 3 | 138.90 |
| 07/02/2026 19:59 | 6 | 138.90 |
| 07/02/2026 19:59 | 1 | 138.90 |
| 07/02/2026 19:59 | 9 | 138.90 |
| 07/02/2026 19:59 | 5 | 138.89 |
| 07/02/2026 19:59 | 100 | 138.89 |
| 07/02/2026 19:59 | 37 | 138.89 |
| 07/02/2026 19:59 | 100 | 138.89 |
| 07/02/2026 19:59 | 32 | 138.89 |
| 07/02/2026 19:59 | 1 | 138.89 |
| 07/02/2026 19:59 | 67 | 138.89 |
| 07/02/2026 19:59 | 163 | 138.89 |
| 07/02/2026 19:59 | 100 | 138.89 |
| 07/02/2026 19:59 | 9 | 138.89 |
| 07/02/2026 19:59 | 248 | 138.89 |
| 07/02/2026 19:59 | 1582 | 138.87 |
| 07/02/2026 19:59 | 22 | 138.87 |
| 07/02/2026 19:59 | 300 | 138.87 |
| 07/02/2026 19:59 | 100 | 138.87 |
| 07/02/2026 19:59 | 100 | 138.87 |
| 07/02/2026 19:59 | 357 | 138.87 |
| 07/02/2026 19:59 | 100 | 138.87 |
| 07/02/2026 19:59 | 100 | 138.87 |
| 07/02/2026 19:59 | 1 | 138.87 |
| 07/02/2026 19:59 | 357 | 138.87 |
| 07/02/2026 19:59 | 1 | 138.85 |
| 07/02/2026 19:59 | 1 | 138.875 |
| 07/02/2026 19:59 | 32 | 138.875 |
| 07/02/2026 19:59 | 1 | 138.875 |
| 07/02/2026 19:59 | 1 | 138.875 |
| 07/02/2026 19:59 | 50 | 138.865 |
| 07/02/2026 19:59 | 12 | 138.86 |
| 07/02/2026 19:59 | 50 | 138.86 |
| 07/02/2026 19:59 | 167 | 138.86 |
| 07/02/2026 19:58 | 22 | 138.87 |
| 07/02/2026 19:58 | 4 | 138.87 |
| 07/02/2026 19:58 | 96 | 138.87 |
| 07/02/2026 19:58 | 4 | 138.87 |
| 07/02/2026 19:58 | 96 | 138.87 |
| 07/02/2026 19:58 | 100 | 138.87 |
| 07/02/2026 19:58 | 100 | 138.87 |
| 07/02/2026 19:58 | 100 | 138.87 |
| 07/02/2026 19:58 | 100 | 138.87 |
| 07/02/2026 19:58 | 100 | 138.87 |
| 07/02/2026 19:58 | 100 | 138.87 |
| 07/02/2026 19:58 | 100 | 138.87 |
| 07/02/2026 19:58 | 96 | 138.87 |
| 07/02/2026 19:58 | 100 | 138.87 |
| 07/02/2026 19:58 | 4 | 138.87 |
| 07/02/2026 19:58 | 96 | 138.87 |
| 07/02/2026 19:58 | 4 | 138.87 |
| 07/02/2026 19:58 | 96 | 138.87 |
| 07/02/2026 19:58 | 1 | 138.87 |
| 07/02/2026 19:58 | 3 | 138.87 |
| 07/02/2026 19:58 | 97 | 138.87 |
| 07/02/2026 19:58 | 2 | 138.87 |
| 07/02/2026 19:58 | 1 | 138.87 |
| 07/02/2026 19:58 | 100 | 138.87 |
| 07/02/2026 19:58 | 50 | 138.87 |
| 07/02/2026 19:58 | 1 | 138.87 |
| 07/02/2026 19:58 | 1 | 138.87 |
| 07/02/2026 19:58 | 1 | 138.87 |
| 07/02/2026 19:58 | 100 | 138.87 |
| 07/02/2026 19:58 | 1 | 138.87 |
| 07/02/2026 19:58 | 103 | 138.87 |
| 07/02/2026 19:58 | 221 | 138.90 |
| 07/02/2026 19:58 | 100 | 138.90 |
| 07/02/2026 19:58 | 50 | 138.89 |
| 07/02/2026 19:58 | 79 | 138.89 |
| 07/02/2026 19:58 | 21 | 138.88 |
| 07/02/2026 19:58 | 1 | 138.85 |
| 07/02/2026 19:58 | 1 | 138.85 |
| 07/02/2026 19:58 | 2 | 138.85 |
| 07/02/2026 19:58 | 1 | 138.85 |
| 07/02/2026 19:58 | 14 | 138.86 |
| 07/02/2026 19:58 | 1 | 138.86 |
| 07/02/2026 19:58 | 75 | 138.86 |
| 07/02/2026 19:58 | 5 | 138.86 |
| 07/02/2026 19:58 | 1 | 138.86 |
| 07/02/2026 19:58 | 1 | 138.86 |
| 07/02/2026 19:58 | 100 | 138.87 |
| 07/02/2026 19:58 | 2 | 138.87 |
| 07/02/2026 19:58 | 50 | 138.87 |
| 07/02/2026 19:58 | 10 | 138.88 |
| 07/02/2026 19:58 | 5 | 138.88 |
| 07/02/2026 19:58 | 2 | 138.88 |
| 07/02/2026 19:58 | 10 | 138.88 |
| 07/02/2026 19:58 | 50 | 138.88 |
| 07/02/2026 19:58 | 1 | 138.88 |
| 07/02/2026 19:58 | 1 | 138.88 |
| 07/02/2026 19:58 | 50 | 138.88 |
| 07/02/2026 19:58 | 200 | 138.88 |
| 07/02/2026 19:58 | 1 | 138.88 |
| 07/02/2026 19:58 | 2 | 138.88 |
| 07/02/2026 19:58 | 10 | 138.88 |
| 07/02/2026 19:58 | 5 | 138.88 |
| 07/02/2026 19:58 | 100 | 138.88 |
| 07/02/2026 19:58 | 40 | 138.88 |
| 07/02/2026 19:58 | 12 | 138.88 |
| 07/02/2026 19:58 | 5 | 138.88 |
| 07/02/2026 19:58 | 1 | 138.88 |
| 07/02/2026 19:58 | 1 | 138.88 |
| 07/02/2026 19:58 | 1 | 138.88 |
| 07/02/2026 19:58 | 22 | 138.88 |
| 07/02/2026 19:58 | 22 | 138.88 |
| 07/02/2026 19:58 | 2 | 138.88 |
| 07/02/2026 19:58 | 50 | 138.88 |
| 07/02/2026 19:58 | 2 | 138.88 |
| 07/02/2026 19:58 | 5 | 138.88 |
| 07/02/2026 19:58 | 10 | 138.88 |
| 07/02/2026 19:58 | 6 | 138.88 |
| 07/02/2026 19:58 | 8 | 138.88 |
| 07/02/2026 19:58 | 10 | 138.88 |
| 07/02/2026 19:58 | 10 | 138.89 |
| 07/02/2026 19:58 | 30 | 138.89 |
| 07/02/2026 19:58 | 4 | 138.89 |
| 07/02/2026 19:58 | 2 | 138.89 |
| 07/02/2026 19:58 | 95 | 138.89 |
| 07/02/2026 19:58 | 10 | 138.89 |
| 07/02/2026 19:58 | 29 | 138.89 |
| 07/02/2026 19:58 | 58 | 138.89 |
| 07/02/2026 19:58 | 15 | 138.89 |
| 07/02/2026 19:58 | 1 | 138.90 |
| 07/02/2026 19:58 | 5 | 138.90 |
| 07/02/2026 19:58 | 4 | 138.90 |
| 07/02/2026 19:58 | 10 | 138.90 |
| 07/02/2026 19:58 | 1 | 138.90 |
| 07/02/2026 19:58 | 1 | 138.90 |
| 07/02/2026 19:58 | 349 | 138.90 |
| 07/02/2026 19:58 | 100 | 138.91 |
| 07/02/2026 19:58 | 2 | 138.92 |
| 07/02/2026 19:58 | 10 | 138.94 |
| 07/02/2026 19:58 | 26 | 138.95 |
| 07/02/2026 19:58 | 100 | 138.935 |
| 07/02/2026 19:58 | 400 | 138.95 |
| 07/02/2026 19:58 | 1 | 138.96 |
| 07/02/2026 19:58 | 5 | 138.93 |
| 07/02/2026 19:58 | 5 | 138.93 |
| 07/02/2026 19:58 | 100 | 138.95 |
| 07/02/2026 19:58 | 7 | 138.92 |
| 07/02/2026 19:58 | 1 | 138.92 |
| 07/02/2026 19:58 | 3 | 138.92 |
| 07/02/2026 19:58 | 1 | 138.95 |
| 07/02/2026 19:58 | 1 | 138.95 |
| 07/02/2026 19:58 | 99 | 138.95 |
| 07/02/2026 19:58 | 5 | 138.96 |
| 07/02/2026 19:58 | 100 | 138.915 |
| 07/02/2026 19:58 | 151 | 138.90 |
| 07/02/2026 19:58 | 6 | 138.90 |
| 07/02/2026 19:58 | 10 | 138.90 |
| 07/02/2026 19:58 | 1 | 138.90 |
| 07/02/2026 19:58 | 1 | 138.90 |
| 07/02/2026 19:58 | 10 | 138.90 |
| 07/02/2026 19:58 | 2 | 138.90 |
| 07/02/2026 19:58 | 7 | 138.90 |
| 07/02/2026 19:58 | 5 | 138.90 |
| 07/02/2026 19:58 | 70 | 138.90 |
| 07/02/2026 19:58 | 10 | 138.90 |
| 07/02/2026 19:58 | 10 | 138.90 |
| 07/02/2026 19:58 | 1 | 138.91 |
| 07/02/2026 19:58 | 20 | 138.91 |
| 07/02/2026 19:58 | 7 | 138.92 |
| 07/02/2026 19:58 | 60 | 138.92 |
| 07/02/2026 19:58 | 5 | 138.93 |
| 07/02/2026 19:58 | 4 | 138.93 |
| 07/02/2026 19:58 | 4 | 138.93 |
| 07/02/2026 19:58 | 20 | 138.93 |
| 07/02/2026 19:58 | 51 | 138.93 |
| 07/02/2026 19:58 | 3 | 138.93 |
| 07/02/2026 19:58 | 1 | 138.93 |
| 07/02/2026 19:58 | 19 | 138.96 |
| 07/02/2026 19:58 | 38 | 138.96 |
| 07/02/2026 19:58 | 58 | 138.96 |
| 07/02/2026 19:58 | 44 | 138.96 |
| 07/02/2026 19:58 | 20 | 138.96 |
| 07/02/2026 19:58 | 21 | 138.95 |
| 07/02/2026 19:58 | 34 | 138.94 |
| 07/02/2026 19:58 | 2 | 138.94 |
| 07/02/2026 19:58 | 12 | 138.95 |
| 07/02/2026 19:58 | 23 | 138.95 |
| 07/02/2026 19:58 | 27 | 138.95 |
| 07/02/2026 19:58 | 1 | 138.95 |
| 07/02/2026 19:58 | 8 | 138.95 |
| 07/02/2026 19:58 | 64 | 138.95 |
| 07/02/2026 19:58 | 3 | 138.95 |
| 07/02/2026 19:58 | 486 | 138.95 |
| 07/02/2026 19:58 | 2 | 138.95 |
| 07/02/2026 19:58 | 100 | 138.95 |
| 07/02/2026 19:58 | 75 | 138.95 |
| 07/02/2026 19:58 | 2 | 138.95 |
| 07/02/2026 19:58 | 20 | 138.96 |
| 07/02/2026 19:58 | 30 | 138.97 |
| 07/02/2026 19:58 | 1 | 138.97 |
| 07/02/2026 19:58 | 137 | 138.98 |
| 07/02/2026 19:58 | 100 | 138.98 |
| 07/02/2026 19:58 | 6 | 138.98 |
| 07/02/2026 19:58 | 2 | 138.98 |
| 07/02/2026 19:58 | 1 | 138.98 |
| 07/02/2026 19:58 | 100 | 138.99 |
| 07/02/2026 19:58 | 1 | 138.99 |
| 07/02/2026 19:58 | 1 | 138.99 |
| 07/02/2026 19:58 | 1 | 138.99 |
| 07/02/2026 19:58 | 5 | 138.99 |
| 07/02/2026 19:58 | 10 | 138.99 |
| 07/02/2026 19:58 | 1 | 138.99 |
| 07/02/2026 19:58 | 1 | 138.99 |
| 07/02/2026 19:58 | 5 | 138.99 |
| 07/02/2026 19:58 | 16 | 138.99 |
| 07/02/2026 19:58 | 2 | 138.99 |
| 07/02/2026 19:58 | 10 | 138.99 |
| 07/02/2026 19:58 | 165 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 535 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 187 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 71 | 139.00 |
| 07/02/2026 19:58 | 8 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 30 | 139.00 |
| 07/02/2026 19:58 | 25 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 7 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 9 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 300 | 139.00 |
| 07/02/2026 19:58 | 15 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 400 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 34 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 46 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 250 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 70 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 63 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 15 | 139.00 |
| 07/02/2026 19:58 | 35 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 200 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1362 | 139.00 |
| 07/02/2026 19:58 | 30 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 25 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 60 | 139.00 |
| 07/02/2026 19:58 | 25 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 500 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 4 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 7 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 25 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 30 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 25 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 70 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 18 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 15 | 139.00 |
| 07/02/2026 19:58 | 200 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 6 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 22 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 7 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 40 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 30 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 9 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 15 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 7 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 40 | 139.00 |
| 07/02/2026 19:58 | 8 | 139.00 |
| 07/02/2026 19:58 | 40 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 4 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 4 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 25 | 139.00 |
| 07/02/2026 19:58 | 30 | 139.00 |
| 07/02/2026 19:58 | 70 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 500 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 60 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 77 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 4 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 33 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 26 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 4 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 4 | 139.00 |
| 07/02/2026 19:58 | 9 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1000 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 4 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 4 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 15 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 17 | 139.00 |
| 07/02/2026 19:58 | 42 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 30 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 40 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 70 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 85 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 30 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 270 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 25 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 7 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 40 | 139.00 |
| 07/02/2026 19:58 | 15 | 139.00 |
| 07/02/2026 19:58 | 14 | 139.00 |
| 07/02/2026 19:58 | 6 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 40 | 139.00 |
| 07/02/2026 19:58 | 36 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 36 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 8 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 25 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 50 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 6 | 139.00 |
| 07/02/2026 19:58 | 11 | 139.00 |
| 07/02/2026 19:58 | 83 | 139.00 |
| 07/02/2026 19:58 | 7 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 197 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 8 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 30 | 139.00 |
| 07/02/2026 19:58 | 8 | 139.00 |
| 07/02/2026 19:58 | 15 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 100 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 30 | 139.00 |
| 07/02/2026 19:58 | 70 | 139.00 |
| 07/02/2026 19:58 | 6 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 6 | 139.00 |
| 07/02/2026 19:58 | 1 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 4 | 139.00 |
| 07/02/2026 19:58 | 2 | 139.00 |
| 07/02/2026 19:58 | 20 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 3 | 139.00 |
| 07/02/2026 19:58 | 10 | 139.00 |
| 07/02/2026 19:58 | 5 | 139.025 |
| 07/02/2026 19:58 | 82 | 139.01 |
| 07/02/2026 19:58 | 39 | 139.01 |
| 07/02/2026 19:58 | 100 | 139.01 |
| 07/02/2026 19:58 | 5 | 139.01 |
| 07/02/2026 19:58 | 100 | 139.01 |
| 07/02/2026 19:58 | 50 | 139.01 |
| 07/02/2026 19:58 | 25 | 139.01 |
| 07/02/2026 19:58 | 1 | 139.01 |
| 07/02/2026 19:58 | 50 | 139.01 |
| 07/02/2026 19:58 | 2 | 139.01 |
| 07/02/2026 19:58 | 200 | 139.02 |
| 07/02/2026 19:58 | 25 | 139.03 |
| 07/02/2026 19:58 | 1 | 139.03 |
| 07/02/2026 19:58 | 1 | 139.03 |
| 07/02/2026 19:58 | 10 | 139.04 |
| 07/02/2026 19:58 | 1000 | 139.04 |
| 07/02/2026 19:58 | 4 | 139.05 |
| 07/02/2026 19:58 | 100 | 139.07 |
| 07/02/2026 19:58 | 30 | 139.05 |
| 07/02/2026 19:58 | 1 | 139.05 |
| 07/02/2026 19:58 | 100 | 139.03 |
| 07/02/2026 19:58 | 90 | 139.03 |
| 07/02/2026 19:58 | 10 | 139.03 |
| 07/02/2026 19:58 | 59 | 139.05 |
| 07/02/2026 19:58 | 6 | 139.075 |
| 07/02/2026 19:58 | 97 | 139.065 |
| 07/02/2026 19:58 | 40 | 139.04 |
| 07/02/2026 19:58 | 222 | 139.07 |
| 07/02/2026 19:58 | 100 | 139.07 |
| 07/02/2026 19:58 | 50 | 139.08 |
| 07/02/2026 19:58 | 100 | 139.065 |
| 07/02/2026 19:58 | 59 | 139.035 |
| 07/02/2026 19:58 | 34 | 139.035 |
| 07/02/2026 19:58 | 7 | 139.035 |
| 07/02/2026 19:58 | 300 | 139.035 |
| 07/02/2026 19:58 | 800 | 139.035 |
| 07/02/2026 19:58 | 100 | 139.035 |
| 07/02/2026 19:58 | 100 | 139.035 |
| 07/02/2026 19:58 | 100 | 139.035 |
| 07/02/2026 19:58 | 100 | 139.035 |
| 07/02/2026 19:58 | 15 | 139.04 |
| 07/02/2026 19:58 | 1 | 139.04 |
| 07/02/2026 19:58 | 100 | 139.04 |
| 07/02/2026 19:58 | 139 | 139.08 |
| 07/02/2026 19:58 | 28 | 139.08 |
| 07/02/2026 19:58 | 5 | 139.07 |
| 07/02/2026 19:58 | 65 | 139.08 |
| 07/02/2026 19:58 | 167 | 139.07 |
| 07/02/2026 19:58 | 6 | 139.04 |
| 07/02/2026 19:58 | 1 | 139.04 |
| 07/02/2026 19:58 | 5 | 139.05 |
| 07/02/2026 19:58 | 11 | 139.03 |
| 07/02/2026 19:58 | 2 | 139.03 |
| 07/02/2026 19:58 | 14 | 139.04 |
| 07/02/2026 19:58 | 5 | 139.04 |
| 07/02/2026 19:58 | 30 | 139.04 |
| 07/02/2026 19:58 | 5 | 139.04 |
| 07/02/2026 19:58 | 1 | 139.05 |
| 07/02/2026 19:58 | 2 | 139.05 |
| 07/02/2026 19:58 | 1 | 139.07 |
| 07/02/2026 19:58 | 1 | 139.07 |
| 07/02/2026 19:58 | 99 | 139.07 |
| 07/02/2026 19:57 | 1 | 139.07 |
| 07/02/2026 19:57 | 200 | 139.07 |
| 07/02/2026 19:57 | 1 | 139.10 |
| 07/02/2026 19:57 | 10 | 139.07 |
| 07/02/2026 19:57 | 189 | 139.07 |
| 07/02/2026 19:57 | 11 | 139.07 |
| 07/02/2026 19:57 | 1 | 139.07 |
| 07/02/2026 19:57 | 1 | 139.07 |
| 07/02/2026 19:57 | 4 | 139.09 |
| 07/02/2026 19:57 | 1 | 139.09 |
| 07/02/2026 19:57 | 100 | 139.09 |
| 07/02/2026 19:57 | 73 | 139.105 |
| 07/02/2026 19:57 | 100 | 139.105 |
| 07/02/2026 19:57 | 20 | 139.09 |
| 07/02/2026 19:57 | 100 | 139.09 |
| 07/02/2026 19:57 | 50 | 139.10 |
| 07/02/2026 19:57 | 65 | 139.10 |
| 07/02/2026 19:57 | 92 | 139.10 |
| 07/02/2026 19:57 | 1 | 139.10 |
| 07/02/2026 19:57 | 100 | 139.10 |
| 07/02/2026 19:57 | 10 | 139.11 |
| 07/02/2026 19:57 | 100 | 139.12 |
| 07/02/2026 19:57 | 4 | 139.12 |
| 07/02/2026 19:57 | 31 | 139.12 |
| 07/02/2026 19:57 | 69 | 139.12 |
| 07/02/2026 19:57 | 1 | 139.14 |
| 07/02/2026 19:57 | 100 | 139.14 |
| 07/02/2026 19:57 | 71 | 139.15 |
| 07/02/2026 19:57 | 35 | 139.15 |
| 07/02/2026 19:57 | 12 | 139.15 |
| 07/02/2026 19:57 | 18 | 139.10 |
| 07/02/2026 19:57 | 3 | 139.09 |
| 07/02/2026 19:57 | 100 | 139.09 |
| 07/02/2026 19:57 | 5 | 139.08 |
| 07/02/2026 19:57 | 24 | 139.08 |
| 07/02/2026 19:57 | 25 | 139.08 |
| 07/02/2026 19:57 | 90 | 139.08 |
| 07/02/2026 19:57 | 100 | 139.08 |
| 07/02/2026 19:57 | 126 | 139.06 |
| 07/02/2026 19:57 | 100 | 139.06 |
| 07/02/2026 19:57 | 100 | 139.06 |
| 07/02/2026 19:57 | 100 | 139.06 |
| 07/02/2026 19:57 | 244 | 139.06 |
| 07/02/2026 19:57 | 2 | 139.07 |
| 07/02/2026 19:57 | 11 | 139.06 |
| 07/02/2026 19:57 | 1 | 139.06 |
| 07/02/2026 19:57 | 200 | 139.06 |
| 07/02/2026 19:57 | 20 | 139.06 |
| 07/02/2026 19:57 | 5 | 139.06 |
| 07/02/2026 19:57 | 100 | 139.07 |
| 07/02/2026 19:57 | 160 | 139.07 |
| 07/02/2026 19:57 | 1 | 139.07 |
| 07/02/2026 19:57 | 100 | 139.07 |
| 07/02/2026 19:57 | 1 | 139.07 |
| 07/02/2026 19:57 | 50 | 139.08 |
| 07/02/2026 19:57 | 167 | 139.09 |
| 07/02/2026 19:57 | 100 | 139.09 |
| 07/02/2026 19:57 | 1420 | 139.09 |
| 07/02/2026 19:57 | 22 | 139.11 |
| 07/02/2026 19:57 | 28 | 139.09 |
| 07/02/2026 19:57 | 15 | 139.09 |
| 07/02/2026 19:57 | 1 | 139.09 |
| 07/02/2026 19:57 | 56 | 139.09 |
| 07/02/2026 19:56 | 50 | 139.10 |
| 07/02/2026 19:56 | 10 | 139.09 |
| 07/02/2026 19:56 | 50 | 139.09 |
| 07/02/2026 19:56 | 50 | 139.09 |
| 07/02/2026 19:56 | 100 | 139.10 |
| 07/02/2026 19:56 | 13 | 139.09 |
| 07/02/2026 19:56 | 26 | 139.09 |
| 07/02/2026 19:56 | 1 | 139.09 |
| 07/02/2026 19:56 | 60 | 139.09 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 5 | 139.07 |
| 07/02/2026 19:56 | 11 | 139.09 |
| 07/02/2026 19:56 | 300 | 139.09 |
| 07/02/2026 19:56 | 50 | 139.11 |
| 07/02/2026 19:56 | 200 | 139.12 |
| 07/02/2026 19:56 | 49 | 139.11 |
| 07/02/2026 19:56 | 1 | 139.11 |
| 07/02/2026 19:56 | 50 | 139.11 |
| 07/02/2026 19:56 | 5 | 139.09 |
| 07/02/2026 19:56 | 100 | 139.10 |
| 07/02/2026 19:56 | 100 | 139.065 |
| 07/02/2026 19:56 | 100 | 139.065 |
| 07/02/2026 19:56 | 100 | 139.065 |
| 07/02/2026 19:56 | 100 | 139.06 |
| 07/02/2026 19:56 | 10 | 139.07 |
| 07/02/2026 19:56 | 100 | 139.045 |
| 07/02/2026 19:56 | 2 | 139.04 |
| 07/02/2026 19:56 | 75 | 139.04 |
| 07/02/2026 19:56 | 400 | 139.05 |
| 07/02/2026 19:56 | 100 | 139.05 |
| 07/02/2026 19:56 | 10 | 139.05 |
| 07/02/2026 19:56 | 2 | 139.05 |
| 07/02/2026 19:56 | 1 | 139.05 |
| 07/02/2026 19:56 | 15 | 139.05 |
| 07/02/2026 19:56 | 20 | 139.05 |
| 07/02/2026 19:56 | 1 | 139.05 |
| 07/02/2026 19:56 | 8 | 139.05 |
| 07/02/2026 19:56 | 100 | 139.06 |
| 07/02/2026 19:56 | 100 | 139.06 |
| 07/02/2026 19:56 | 3 | 139.06 |
| 07/02/2026 19:56 | 30 | 139.06 |
| 07/02/2026 19:56 | 2 | 139.06 |
| 07/02/2026 19:56 | 11 | 139.06 |
| 07/02/2026 19:56 | 10 | 139.07 |
| 07/02/2026 19:56 | 10 | 139.07 |
| 07/02/2026 19:56 | 85 | 139.08 |
| 07/02/2026 19:56 | 4 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 2500 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 3 | 139.08 |
| 07/02/2026 19:56 | 98 | 139.08 |
| 07/02/2026 19:56 | 97 | 139.08 |
| 07/02/2026 19:56 | 3 | 139.08 |
| 07/02/2026 19:56 | 2 | 139.08 |
| 07/02/2026 19:56 | 98 | 139.08 |
| 07/02/2026 19:56 | 2 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 91 | 139.08 |
| 07/02/2026 19:56 | 20 | 139.08 |
| 07/02/2026 19:56 | 89 | 139.08 |
| 07/02/2026 19:56 | 11 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 80 | 139.08 |
| 07/02/2026 19:56 | 20 | 139.08 |
| 07/02/2026 19:56 | 80 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 17 | 139.08 |
| 07/02/2026 19:56 | 98 | 139.08 |
| 07/02/2026 19:56 | 82 | 139.08 |
| 07/02/2026 19:56 | 18 | 139.08 |
| 07/02/2026 19:56 | 2 | 139.08 |
| 07/02/2026 19:56 | 98 | 139.08 |
| 07/02/2026 19:56 | 1 | 139.08 |
| 07/02/2026 19:56 | 1 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 1 | 139.08 |
| 07/02/2026 19:56 | 1 | 139.08 |
| 07/02/2026 19:56 | 10 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 35 | 139.08 |
| 07/02/2026 19:56 | 1 | 139.08 |
| 07/02/2026 19:56 | 29 | 139.08 |
| 07/02/2026 19:56 | 10 | 139.08 |
| 07/02/2026 19:56 | 1000 | 139.08 |
| 07/02/2026 19:56 | 100 | 139.08 |
| 07/02/2026 19:56 | 3 | 139.08 |
| 07/02/2026 19:56 | 4 | 139.08 |
| 07/02/2026 19:56 | 1 | 139.08 |
| 07/02/2026 19:56 | 13 | 139.09 |
| 07/02/2026 19:56 | 40 | 139.09 |
| 07/02/2026 19:56 | 10 | 139.09 |
| 07/02/2026 19:56 | 45 | 139.09 |
| 07/02/2026 19:56 | 100 | 139.10 |
| 07/02/2026 19:56 | 1 | 139.10 |
| 07/02/2026 19:56 | 1 | 139.10 |
| 07/02/2026 19:56 | 100 | 139.10 |
| 07/02/2026 19:56 | 5 | 139.10 |
| 07/02/2026 19:56 | 1 | 139.10 |
| 07/02/2026 19:56 | 2 | 139.10 |
| 07/02/2026 19:56 | 2 | 139.10 |
| 07/02/2026 19:56 | 15 | 139.10 |
| 07/02/2026 19:56 | 75 | 139.10 |
| 07/02/2026 19:56 | 1 | 139.10 |
| 07/02/2026 19:56 | 3 | 139.10 |
| 07/02/2026 19:56 | 300 | 139.10 |
| 07/02/2026 19:56 | 10 | 139.10 |
| 07/02/2026 19:56 | 3 | 139.10 |
| 07/02/2026 19:56 | 28 | 139.11 |
| 07/02/2026 19:56 | 1 | 139.11 |
| 07/02/2026 19:56 | 50 | 139.12 |
| 07/02/2026 19:56 | 100 | 139.12 |
| 07/02/2026 19:56 | 100 | 139.12 |
| 07/02/2026 19:56 | 100 | 139.13 |
| 07/02/2026 19:56 | 31 | 139.14 |
| 07/02/2026 19:56 | 6 | 139.14 |
| 07/02/2026 19:56 | 94 | 139.14 |
| 07/02/2026 19:56 | 2 | 139.14 |
| 07/02/2026 19:56 | 10 | 139.14 |
| 07/02/2026 19:56 | 10 | 139.16 |
| 07/02/2026 19:56 | 11 | 139.16 |
| 07/02/2026 19:56 | 11 | 139.15 |
| 07/02/2026 19:56 | 50 | 139.145 |
| 07/02/2026 19:56 | 100 | 139.125 |
| 07/02/2026 19:55 | 7 | 139.13 |
| 07/02/2026 19:55 | 7 | 139.14 |
| 07/02/2026 19:55 | 9 | 139.14 |
| 07/02/2026 19:55 | 5 | 139.13 |
| 07/02/2026 19:55 | 1 | 139.13 |
| 07/02/2026 19:55 | 100 | 139.14 |
| 07/02/2026 19:55 | 1 | 139.14 |
| 07/02/2026 19:55 | 100 | 139.14 |
| 07/02/2026 19:55 | 12 | 139.14 |
| 07/02/2026 19:55 | 1 | 139.14 |
| 07/02/2026 19:55 | 2 | 139.14 |
| 07/02/2026 19:55 | 300 | 139.12 |
| 07/02/2026 19:55 | 11 | 139.11 |
| 07/02/2026 19:55 | 4 | 139.11 |
| 07/02/2026 19:55 | 9 | 139.11 |
| 07/02/2026 19:55 | 10 | 139.12 |
| 07/02/2026 19:55 | 822 | 139.12 |
| 07/02/2026 19:55 | 74 | 139.12 |
| 07/02/2026 19:55 | 15 | 139.13 |
| 07/02/2026 19:55 | 2 | 139.135 |
| 07/02/2026 19:55 | 85 | 139.13 |
| 07/02/2026 19:55 | 1 | 139.14 |
| 07/02/2026 19:55 | 1 | 139.135 |
| 07/02/2026 19:55 | 3 | 139.135 |
| 07/02/2026 19:55 | 20 | 139.135 |
| 07/02/2026 19:55 | 1 | 139.15 |
| 07/02/2026 19:55 | 29 | 139.15 |
| 07/02/2026 19:55 | 71 | 139.15 |
| 07/02/2026 19:55 | 1 | 139.15 |
| 07/02/2026 19:55 | 1 | 139.15 |
| 07/02/2026 19:55 | 1 | 139.17 |
| 07/02/2026 19:55 | 100 | 139.17 |
| 07/02/2026 19:55 | 10 | 139.20 |
| 07/02/2026 19:55 | 200 | 139.175 |
| 07/02/2026 19:55 | 40 | 139.16 |
| 07/02/2026 19:55 | 28 | 139.16 |
| 07/02/2026 19:55 | 32 | 139.16 |
| 07/02/2026 19:55 | 100 | 139.17 |
| 07/02/2026 19:55 | 100 | 139.19 |
| 07/02/2026 19:55 | 43 | 139.19 |
| 07/02/2026 19:55 | 5 | 139.20 |
| 07/02/2026 19:55 | 100 | 139.21 |
| 07/02/2026 19:55 | 3 | 139.23 |
| 07/02/2026 19:55 | 10 | 139.23 |
| 07/02/2026 19:55 | 9 | 139.22 |
| 07/02/2026 19:55 | 5 | 139.23 |
| 07/02/2026 19:55 | 100 | 139.23 |
| 07/02/2026 19:55 | 100 | 139.23 |
| 07/02/2026 19:55 | 100 | 139.23 |
| 07/02/2026 19:55 | 10 | 139.28 |
| 07/02/2026 19:55 | 95 | 139.28 |
| 07/02/2026 19:55 | 5 | 139.28 |
| 07/02/2026 19:55 | 92 | 139.26 |
| 07/02/2026 19:55 | 17 | 139.26 |
| 07/02/2026 19:55 | 500 | 139.22 |
| 07/02/2026 19:55 | 1 | 139.25 |
| 07/02/2026 19:55 | 100 | 139.24 |
| 07/02/2026 19:55 | 100 | 139.24 |
| 07/02/2026 19:55 | 10 | 139.25 |
| 07/02/2026 19:55 | 10 | 139.25 |
| 07/02/2026 19:55 | 37 | 139.26 |
| 07/02/2026 19:55 | 37 | 139.26 |
| 07/02/2026 19:55 | 37 | 139.26 |
| 07/02/2026 19:55 | 1 | 139.26 |
| 07/02/2026 19:55 | 1 | 139.26 |
| 07/02/2026 19:55 | 36 | 139.26 |
| 07/02/2026 19:55 | 677 | 139.26 |
| 07/02/2026 19:55 | 7 | 139.26 |
| 07/02/2026 19:55 | 11 | 139.21 |
| 07/02/2026 19:54 | 139 | 139.21 |
| 07/02/2026 19:54 | 100 | 139.21 |
| 07/02/2026 19:54 | 100 | 139.20 |
| 07/02/2026 19:54 | 100 | 139.21 |
| 07/02/2026 19:54 | 1 | 139.22 |
| 07/02/2026 19:54 | 33 | 139.25 |
| 07/02/2026 19:54 | 25 | 139.25 |
| 07/02/2026 19:54 | 20 | 139.26 |
| 07/02/2026 19:54 | 20 | 139.26 |
| 07/02/2026 19:54 | 7 | 139.26 |
| 07/02/2026 19:54 | 10 | 139.26 |
| 07/02/2026 19:54 | 100 | 139.26 |
| 07/02/2026 19:54 | 10 | 139.27 |
| 07/02/2026 19:54 | 10 | 139.27 |
| 07/02/2026 19:54 | 300 | 139.28 |
| 07/02/2026 19:54 | 4 | 139.29 |
| 07/02/2026 19:54 | 92 | 139.29 |
| 07/02/2026 19:54 | 4 | 139.29 |
| 07/02/2026 19:54 | 10 | 139.29 |
| 07/02/2026 19:54 | 100 | 139.29 |
| 07/02/2026 19:54 | 50 | 139.279 |
| 07/02/2026 19:54 | 5 | 139.25 |
| 07/02/2026 19:54 | 1 | 139.23 |
| 07/02/2026 19:54 | 8 | 139.23 |
| 07/02/2026 19:54 | 92 | 139.23 |
| 07/02/2026 19:54 | 13 | 139.22 |
| 07/02/2026 19:54 | 34 | 139.22 |
| 07/02/2026 19:54 | 5 | 139.24 |
| 07/02/2026 19:54 | 100 | 139.22 |
| 07/02/2026 19:54 | 38 | 139.21 |
| 07/02/2026 19:54 | 41 | 139.19 |
| 07/02/2026 19:54 | 1 | 139.12 |
| 07/02/2026 19:54 | 1 | 139.14 |
| 07/02/2026 19:54 | 100 | 139.18 |
| 07/02/2026 19:54 | 50 | 139.12 |
| 07/02/2026 19:54 | 10 | 139.12 |
| 07/02/2026 19:54 | 10 | 139.13 |
| 07/02/2026 19:54 | 8 | 139.14 |
| 07/02/2026 19:54 | 10 | 139.14 |
| 07/02/2026 19:54 | 5 | 139.15 |
| 07/02/2026 19:54 | 1 | 139.15 |
| 07/02/2026 19:54 | 100 | 139.15 |
| 07/02/2026 19:54 | 10 | 139.17 |
| 07/02/2026 19:54 | 1 | 139.17 |
| 07/02/2026 19:54 | 100 | 139.175 |
| 07/02/2026 19:54 | 1 | 139.17 |
| 07/02/2026 19:54 | 100 | 139.18 |
| 07/02/2026 19:54 | 4 | 139.18 |
| 07/02/2026 19:53 | 10 | 139.15 |
| 07/02/2026 19:53 | 100 | 139.13 |
| 07/02/2026 19:53 | 20 | 139.15 |
| 07/02/2026 19:53 | 100 | 139.15 |
| 07/02/2026 19:53 | 100 | 139.15 |
| 07/02/2026 19:53 | 100 | 139.15 |
| 07/02/2026 19:53 | 100 | 139.16 |
| 07/02/2026 19:53 | 10 | 139.18 |
| 07/02/2026 19:53 | 100 | 139.19 |
| 07/02/2026 19:53 | 100 | 139.16 |
| 07/02/2026 19:53 | 705 | 139.15 |
| 07/02/2026 19:53 | 105 | 139.15 |
| 07/02/2026 19:53 | 200 | 139.135 |
| 07/02/2026 19:53 | 1 | 139.16 |
| 07/02/2026 19:53 | 200 | 139.135 |
| 07/02/2026 19:53 | 100 | 139.135 |
| 07/02/2026 19:53 | 190 | 139.135 |
| 07/02/2026 19:53 | 100 | 139.135 |
| 07/02/2026 19:53 | 100 | 139.135 |
| 07/02/2026 19:53 | 100 | 139.135 |
| 07/02/2026 19:53 | 100 | 139.135 |
| 07/02/2026 19:53 | 100 | 139.135 |
| 07/02/2026 19:53 | 100 | 139.135 |
| 07/02/2026 19:53 | 100 | 139.135 |
| 07/02/2026 19:53 | 100 | 139.135 |
| 07/02/2026 19:53 | 100 | 139.135 |
| 07/02/2026 19:53 | 100 | 139.12 |
| 07/02/2026 19:53 | 20 | 139.16 |
| 07/02/2026 19:53 | 80 | 139.16 |
| 07/02/2026 19:53 | 2 | 139.14 |
| 07/02/2026 19:53 | 40 | 139.15 |
| 07/02/2026 19:53 | 5 | 139.15 |
| 07/02/2026 19:53 | 1 | 139.15 |
| 07/02/2026 19:53 | 35 | 139.16 |
| 07/02/2026 19:53 | 235 | 139.16 |
| 07/02/2026 19:53 | 100 | 139.16 |
| 07/02/2026 19:53 | 7 | 139.16 |
| 07/02/2026 19:53 | 14 | 139.16 |
| 07/02/2026 19:53 | 7 | 139.16 |
| 07/02/2026 19:53 | 7 | 139.16 |
| 07/02/2026 19:53 | 200 | 139.16 |
| 07/02/2026 19:53 | 22 | 139.16 |
| 07/02/2026 19:53 | 1 | 139.16 |
| 07/02/2026 19:53 | 11 | 139.16 |
| 07/02/2026 19:53 | 100 | 139.16 |
| 07/02/2026 19:53 | 3 | 139.16 |
| 07/02/2026 19:53 | 3 | 139.16 |
| 07/02/2026 19:53 | 3 | 139.16 |
| 07/02/2026 19:53 | 23 | 139.16 |
| 07/02/2026 19:53 | 1 | 139.16 |
| 07/02/2026 19:53 | 100 | 139.16 |
| 07/02/2026 19:53 | 2 | 139.16 |
| 07/02/2026 19:53 | 7 | 139.16 |
| 07/02/2026 19:53 | 25 | 139.16 |
| 07/02/2026 19:53 | 2 | 139.16 |
| 07/02/2026 19:53 | 7 | 139.16 |
| 07/02/2026 19:53 | 100 | 139.17 |
| 07/02/2026 19:53 | 21 | 139.16 |
| 07/02/2026 19:53 | 1 | 139.16 |
| 07/02/2026 19:53 | 72 | 139.16 |
| 07/02/2026 19:53 | 22 | 139.16 |
| 07/02/2026 19:53 | 4 | 139.16 |
| 07/02/2026 19:53 | 1 | 139.16 |
| 07/02/2026 19:53 | 200 | 139.17 |
| 07/02/2026 19:53 | 20 | 139.18 |
| 07/02/2026 19:53 | 4 | 139.18 |
| 07/02/2026 19:53 | 100 | 139.18 |
| 07/02/2026 19:53 | 100 | 139.20 |
| 07/02/2026 19:53 | 10 | 139.20 |
| 07/02/2026 19:53 | 2 | 139.20 |
| 07/02/2026 19:53 | 1420 | 139.195 |
| 07/02/2026 19:53 | 2 | 139.20 |
| 07/02/2026 19:53 | 100 | 139.195 |
| 07/02/2026 19:53 | 100 | 139.195 |
| 07/02/2026 19:53 | 100 | 139.17 |
| 07/02/2026 19:53 | 100 | 139.17 |
| 07/02/2026 19:52 | 3 | 139.19 |
| 07/02/2026 19:52 | 60 | 139.18 |
| 07/02/2026 19:52 | 100 | 139.18 |
| 07/02/2026 19:52 | 100 | 139.18 |
| 07/02/2026 19:52 | 12 | 139.21 |
| 07/02/2026 19:52 | 100 | 139.21 |
| 07/02/2026 19:52 | 43 | 139.17 |
| 07/02/2026 19:52 | 1 | 139.17 |
| 07/02/2026 19:52 | 55 | 139.17 |
| 07/02/2026 19:52 | 100 | 139.14 |
| 07/02/2026 19:52 | 850 | 139.16 |
| 07/02/2026 19:52 | 50 | 139.16 |
| 07/02/2026 19:52 | 100 | 139.16 |
| 07/02/2026 19:52 | 27 | 139.17 |
| 07/02/2026 19:52 | 1 | 139.17 |
| 07/02/2026 19:52 | 73 | 139.17 |
| 07/02/2026 19:52 | 1 | 139.16 |
| 07/02/2026 19:52 | 3 | 139.13 |
| 07/02/2026 19:52 | 8 | 139.13 |
| 07/02/2026 19:52 | 3 | 139.13 |
| 07/02/2026 19:52 | 9 | 139.14 |
| 07/02/2026 19:52 | 36 | 139.14 |
| 07/02/2026 19:52 | 1 | 139.14 |
| 07/02/2026 19:52 | 63 | 139.14 |
| 07/02/2026 19:52 | 20 | 139.10 |
| 07/02/2026 19:52 | 1 | 139.11 |
| 07/02/2026 19:52 | 100 | 139.09 |
| 07/02/2026 19:52 | 100 | 139.10 |
| 07/02/2026 19:52 | 30 | 139.10 |
| 07/02/2026 19:52 | 4 | 139.10 |
| 07/02/2026 19:52 | 1 | 139.11 |
| 07/02/2026 19:52 | 100 | 139.11 |
| 07/02/2026 19:52 | 100 | 139.13 |
| 07/02/2026 19:52 | 3 | 139.14 |
| 07/02/2026 19:52 | 10 | 139.21 |
| 07/02/2026 19:52 | 1 | 139.15 |
| 07/02/2026 19:52 | 100 | 139.15 |
| 07/02/2026 19:52 | 30 | 139.15 |
| 07/02/2026 19:52 | 50 | 139.17 |
| 07/02/2026 19:52 | 18 | 139.17 |
| 07/02/2026 19:52 | 1 | 139.17 |
| 07/02/2026 19:52 | 100 | 139.18 |
| 07/02/2026 19:52 | 15 | 139.19 |
| 07/02/2026 19:52 | 35 | 139.20 |
| 07/02/2026 19:52 | 100 | 139.19 |
| 07/02/2026 19:52 | 200 | 139.19 |
| 07/02/2026 19:52 | 20 | 139.20 |
| 07/02/2026 19:52 | 35 | 139.21 |
| 07/02/2026 19:52 | 20 | 139.21 |
| 07/02/2026 19:52 | 20 | 139.205 |
| 07/02/2026 19:52 | 2 | 139.21 |
| 07/02/2026 19:52 | 5 | 139.21 |
| 07/02/2026 19:52 | 20 | 139.21 |
| 07/02/2026 19:52 | 12 | 139.19 |
| 07/02/2026 19:52 | 7 | 139.19 |
| 07/02/2026 19:52 | 100 | 139.19 |
| 07/02/2026 19:52 | 400 | 139.20 |
| 07/02/2026 19:52 | 1 | 139.19 |
| 07/02/2026 19:51 | 2 | 139.18 |
| 07/02/2026 19:51 | 3 | 139.18 |
| 07/02/2026 19:51 | 4 | 139.18 |
| 07/02/2026 19:51 | 11 | 139.18 |
| 07/02/2026 19:51 | 14 | 139.16 |
| 07/02/2026 19:51 | 81 | 139.17 |
| 07/02/2026 19:51 | 200 | 139.17 |
| 07/02/2026 19:51 | 6 | 139.17 |
| 07/02/2026 19:51 | 300 | 139.17 |
| 07/02/2026 19:51 | 125 | 139.17 |
| 07/02/2026 19:51 | 111 | 139.17 |
| 07/02/2026 19:51 | 111 | 139.17 |
| 07/02/2026 19:51 | 1 | 139.17 |
| 07/02/2026 19:51 | 111 | 139.17 |
| 07/02/2026 19:51 | 100 | 139.17 |
| 07/02/2026 19:51 | 111 | 139.17 |
| 07/02/2026 19:51 | 111 | 139.17 |
| 07/02/2026 19:51 | 21 | 139.17 |
| 07/02/2026 19:51 | 11 | 139.17 |
| 07/02/2026 19:51 | 25 | 139.17 |
| 07/02/2026 19:51 | 75 | 139.17 |
| 07/02/2026 19:51 | 111 | 139.145 |
| 07/02/2026 19:51 | 111 | 139.145 |
| 07/02/2026 19:51 | 111 | 139.145 |
| 07/02/2026 19:51 | 111 | 139.145 |
| 07/02/2026 19:51 | 800 | 139.145 |
| 07/02/2026 19:51 | 111 | 139.145 |
| 07/02/2026 19:51 | 111 | 139.145 |
| 07/02/2026 19:51 | 182 | 139.145 |
| 07/02/2026 19:51 | 100 | 139.145 |
| 07/02/2026 19:51 | 100 | 139.145 |
| 07/02/2026 19:51 | 100 | 139.145 |
| 07/02/2026 19:51 | 69 | 139.16 |
| 07/02/2026 19:51 | 100 | 139.145 |
| 07/02/2026 19:51 | 111 | 139.145 |
| 07/02/2026 19:51 | 375 | 139.145 |
| 07/02/2026 19:51 | 111 | 139.145 |
| 07/02/2026 19:51 | 6 | 139.14 |
| 07/02/2026 19:51 | 100 | 139.11 |
| 07/02/2026 19:51 | 16 | 139.09 |
| 07/02/2026 19:51 | 1 | 139.09 |
| 07/02/2026 19:51 | 83 | 139.09 |
| 07/02/2026 19:51 | 1 | 139.09 |
| 07/02/2026 19:51 | 8 | 139.10 |
| 07/02/2026 19:51 | 66 | 139.12 |
| 07/02/2026 19:51 | 20 | 139.12 |
| 07/02/2026 19:51 | 18 | 139.10 |
| 07/02/2026 19:51 | 2 | 139.10 |
| 07/02/2026 19:51 | 1 | 139.10 |
| 07/02/2026 19:51 | 1 | 139.10 |
| 07/02/2026 19:51 | 300 | 139.10 |
| 07/02/2026 19:51 | 8 | 139.10 |
| 07/02/2026 19:51 | 20 | 139.10 |
| 07/02/2026 19:51 | 50 | 139.10 |
| 07/02/2026 19:51 | 30 | 139.10 |
| 07/02/2026 19:51 | 1 | 139.10 |
| 07/02/2026 19:51 | 50 | 139.10 |
| 07/02/2026 19:51 | 10 | 139.10 |
| 07/02/2026 19:51 | 2 | 139.10 |
| 07/02/2026 19:51 | 10 | 139.10 |
| 07/02/2026 19:51 | 75 | 139.10 |
| 07/02/2026 19:51 | 1 | 139.10 |
| 07/02/2026 19:51 | 4 | 139.10 |
| 07/02/2026 19:51 | 120 | 139.10 |
| 07/02/2026 19:51 | 10 | 139.11 |
| 07/02/2026 19:51 | 90 | 139.11 |
| 07/02/2026 19:51 | 1 | 139.11 |
| 07/02/2026 19:51 | 9 | 139.11 |
| 07/02/2026 19:51 | 10 | 139.13 |
| 07/02/2026 19:51 | 13 | 139.12 |
| 07/02/2026 19:51 | 45 | 139.11 |
| 07/02/2026 19:51 | 55 | 139.11 |
| 07/02/2026 19:51 | 1 | 139.11 |
| 07/02/2026 19:51 | 44 | 139.11 |
| 07/02/2026 19:51 | 11 | 139.11 |
| 07/02/2026 19:51 | 1 | 139.11 |
| 07/02/2026 19:51 | 1 | 139.11 |
| 07/02/2026 19:51 | 3 | 139.15 |
| 07/02/2026 19:51 | 100 | 139.12 |
| 07/02/2026 19:51 | 6 | 139.15 |
| 07/02/2026 19:51 | 20 | 139.13 |
| 07/02/2026 19:51 | 6 | 139.17 |
| 07/02/2026 19:51 | 10 | 139.16 |
| 07/02/2026 19:51 | 1 | 139.16 |
| 07/02/2026 19:51 | 1 | 139.16 |
| 07/02/2026 19:51 | 6 | 139.16 |
| 07/02/2026 19:51 | 6 | 139.17 |
| 07/02/2026 19:51 | 100 | 139.16 |
| 07/02/2026 19:50 | 3 | 139.17 |
| 07/02/2026 19:50 | 1 | 139.18 |
| 07/02/2026 19:50 | 20 | 139.17 |
| 07/02/2026 19:50 | 20 | 139.17 |
| 07/02/2026 19:50 | 20 | 139.17 |
| 07/02/2026 19:50 | 2 | 139.17 |
| 07/02/2026 19:50 | 20 | 139.16 |
| 07/02/2026 19:50 | 200 | 139.14 |
| 07/02/2026 19:50 | 200 | 139.14 |
| 07/02/2026 19:50 | 200 | 139.14 |
| 07/02/2026 19:50 | 100 | 139.14 |
| 07/02/2026 19:50 | 100 | 139.14 |
| 07/02/2026 19:50 | 100 | 139.14 |
| 07/02/2026 19:50 | 300 | 139.14 |
| 07/02/2026 19:50 | 100 | 139.14 |
| 07/02/2026 19:50 | 154 | 139.14 |
| 07/02/2026 19:50 | 300 | 139.14 |
| 07/02/2026 19:50 | 100 | 139.14 |
| 07/02/2026 19:50 | 100 | 139.14 |
| 07/02/2026 19:50 | 1 | 139.12 |
| 07/02/2026 19:50 | 100 | 139.12 |
| 07/02/2026 19:50 | 5 | 139.15 |
| 07/02/2026 19:50 | 380 | 139.15 |
| 07/02/2026 19:50 | 1 | 139.15 |
| 07/02/2026 19:50 | 100 | 139.17 |
| 07/02/2026 19:50 | 9 | 139.18 |
| 07/02/2026 19:50 | 91 | 139.18 |
| 07/02/2026 19:50 | 9 | 139.18 |
| 07/02/2026 19:50 | 1 | 139.18 |
| 07/02/2026 19:50 | 200 | 139.19 |
| 07/02/2026 19:50 | 11 | 139.20 |
| 07/02/2026 19:50 | 13 | 139.20 |
| 07/02/2026 19:50 | 5 | 139.20 |
| 07/02/2026 19:50 | 4 | 139.20 |
| 07/02/2026 19:50 | 5 | 139.20 |
| 07/02/2026 19:50 | 10 | 139.20 |
| 07/02/2026 19:50 | 5 | 139.21 |
| 07/02/2026 19:50 | 10 | 139.21 |
| 07/02/2026 19:50 | 100 | 139.21 |
| 07/02/2026 19:50 | 2 | 139.21 |
| 07/02/2026 19:50 | 2 | 139.21 |
| 07/02/2026 19:50 | 4 | 139.21 |
| 07/02/2026 19:50 | 206 | 139.21 |
| 07/02/2026 19:50 | 37 | 139.21 |
| 07/02/2026 19:50 | 5 | 139.21 |
| 07/02/2026 19:50 | 5 | 139.22 |
| 07/02/2026 19:50 | 4 | 139.22 |
| 07/02/2026 19:50 | 10 | 139.22 |
| 07/02/2026 19:50 | 3 | 139.22 |
| 07/02/2026 19:50 | 35 | 139.22 |
| 07/02/2026 19:50 | 1 | 139.23 |
| 07/02/2026 19:50 | 1 | 139.25 |
| 07/02/2026 19:50 | 9 | 139.25 |
| 07/02/2026 19:50 | 1 | 139.25 |
| 07/02/2026 19:50 | 73 | 139.25 |
| 07/02/2026 19:50 | 16 | 139.25 |
| 07/02/2026 19:50 | 81 | 139.29 |
| 07/02/2026 19:50 | 167 | 139.28 |
| 07/02/2026 19:50 | 42 | 139.27 |
| 07/02/2026 19:50 | 13 | 139.22 |
| 07/02/2026 19:49 | 99 | 139.23 |
| 07/02/2026 19:49 | 1 | 139.23 |
| 07/02/2026 19:49 | 1 | 139.25 |
| 07/02/2026 19:49 | 100 | 139.25 |
| 07/02/2026 19:49 | 12 | 139.275 |
| 07/02/2026 19:49 | 3 | 139.275 |
| 07/02/2026 19:49 | 22 | 139.30 |
| 07/02/2026 19:49 | 11 | 139.29 |
| 07/02/2026 19:49 | 1 | 139.28 |
| 07/02/2026 19:49 | 2 | 139.26 |
| 07/02/2026 19:49 | 8 | 139.26 |
| 07/02/2026 19:49 | 1 | 139.255 |
| 07/02/2026 19:49 | 33 | 139.23 |
| 07/02/2026 19:49 | 5 | 139.25 |
| 07/02/2026 19:49 | 33 | 139.26 |
| 07/02/2026 19:49 | 67 | 139.26 |
| 07/02/2026 19:49 | 100 | 139.26 |
| 07/02/2026 19:49 | 1 | 139.25 |
| 07/02/2026 19:49 | 1 | 139.22 |
| 07/02/2026 19:49 | 30 | 139.24 |
| 07/02/2026 19:49 | 30 | 139.24 |
| 07/02/2026 19:49 | 2 | 139.22 |
| 07/02/2026 19:49 | 2 | 139.22 |
| 07/02/2026 19:49 | 5 | 139.23 |
| 07/02/2026 19:49 | 5 | 139.23 |
| 07/02/2026 19:49 | 7 | 139.23 |
| 07/02/2026 19:49 | 5 | 139.24 |
| 07/02/2026 19:49 | 15 | 139.25 |
| 07/02/2026 19:49 | 2 | 139.25 |
| 07/02/2026 19:49 | 1 | 139.25 |
| 07/02/2026 19:49 | 167 | 139.25 |
| 07/02/2026 19:49 | 203 | 139.25 |
| 07/02/2026 19:49 | 100 | 139.25 |
| 07/02/2026 19:49 | 167 | 139.24 |
| 07/02/2026 19:49 | 84 | 139.22 |
| 07/02/2026 19:49 | 10 | 139.16 |
| 07/02/2026 19:49 | 2 | 139.19 |
| 07/02/2026 19:49 | 100 | 139.19 |
| 07/02/2026 19:49 | 8 | 139.23 |
| 07/02/2026 19:49 | 9 | 139.23 |
| 07/02/2026 19:49 | 1 | 139.22 |
| 07/02/2026 19:49 | 300 | 139.195 |
| 07/02/2026 19:49 | 100 | 139.195 |
| 07/02/2026 19:49 | 119 | 139.18 |
| 07/02/2026 19:49 | 20 | 139.20 |
| 07/02/2026 19:49 | 147 | 139.175 |
| 07/02/2026 19:49 | 100 | 139.175 |
| 07/02/2026 19:49 | 100 | 139.175 |
| 07/02/2026 19:49 | 300 | 139.18 |
| 07/02/2026 19:49 | 128 | 139.19 |
| 07/02/2026 19:49 | 50 | 139.19 |
| 07/02/2026 19:49 | 100 | 139.19 |
| 07/02/2026 19:49 | 100 | 139.19 |
| 07/02/2026 19:49 | 200 | 139.19 |
| 07/02/2026 19:49 | 100 | 139.19 |
| 07/02/2026 19:49 | 100 | 139.19 |
| 07/02/2026 19:49 | 100 | 139.19 |
| 07/02/2026 19:49 | 100 | 139.19 |
| 07/02/2026 19:49 | 100 | 139.19 |
| 07/02/2026 19:49 | 100 | 139.19 |
| 07/02/2026 19:49 | 50 | 139.19 |
| 07/02/2026 19:49 | 100 | 139.19 |
| 07/02/2026 19:49 | 4 | 139.20 |
| 07/02/2026 19:49 | 1 | 139.20 |
| 07/02/2026 19:48 | 8 | 139.17 |
| 07/02/2026 19:48 | 1 | 139.17 |
| 07/02/2026 19:48 | 4 | 139.17 |
| 07/02/2026 19:48 | 5 | 139.17 |
| 07/02/2026 19:48 | 100 | 139.18 |
| 07/02/2026 19:48 | 100 | 139.19 |
| 07/02/2026 19:48 | 50 | 139.195 |
| 07/02/2026 19:48 | 50 | 139.195 |
| 07/02/2026 19:48 | 11 | 139.16 |
| 07/02/2026 19:48 | 89 | 139.16 |
| 07/02/2026 19:48 | 91 | 139.16 |
| 07/02/2026 19:48 | 1 | 139.16 |
| 07/02/2026 19:48 | 5 | 139.17 |
| 07/02/2026 19:48 | 14 | 139.19 |
| 07/02/2026 19:48 | 20 | 139.21 |
| 07/02/2026 19:48 | 10 | 139.22 |
| 07/02/2026 19:48 | 1 | 139.23 |
| 07/02/2026 19:48 | 190 | 139.23 |
| 07/02/2026 19:48 | 13 | 139.22 |
| 07/02/2026 19:48 | 39 | 139.22 |
| 07/02/2026 19:48 | 10 | 139.19 |
| 07/02/2026 19:48 | 1 | 139.19 |
| 07/02/2026 19:48 | 75 | 139.19 |
| 07/02/2026 19:48 | 40 | 139.20 |
| 07/02/2026 19:48 | 4 | 139.23 |
| 07/02/2026 19:48 | 167 | 139.23 |
| 07/02/2026 19:48 | 100 | 139.23 |
| 07/02/2026 19:48 | 4 | 139.24 |
| 07/02/2026 19:48 | 168 | 139.27 |
| 07/02/2026 19:48 | 100 | 139.26 |
| 07/02/2026 19:48 | 1 | 139.26 |
| 07/02/2026 19:48 | 11 | 139.26 |
| 07/02/2026 19:48 | 3155 | 139.26 |
| 07/02/2026 19:48 | 1 | 139.25 |
| 07/02/2026 19:48 | 100 | 139.24 |
| 07/02/2026 19:48 | 5 | 139.24 |
| 07/02/2026 19:48 | 100 | 139.23 |
| 07/02/2026 19:48 | 25 | 139.21 |
| 07/02/2026 19:48 | 100 | 139.22 |
| 07/02/2026 19:48 | 100 | 139.22 |
| 07/02/2026 19:48 | 100 | 139.22 |
| 07/02/2026 19:48 | 100 | 139.22 |
| 07/02/2026 19:48 | 100 | 139.22 |
| 07/02/2026 19:48 | 100 | 139.22 |
| 07/02/2026 19:48 | 100 | 139.22 |
| 07/02/2026 19:48 | 100 | 139.22 |
| 07/02/2026 19:48 | 100 | 139.22 |
| 07/02/2026 19:48 | 1 | 139.22 |
| 07/02/2026 19:48 | 11 | 139.22 |
| 07/02/2026 19:48 | 15 | 139.22 |
| 07/02/2026 19:48 | 984 | 139.20 |
| 07/02/2026 19:48 | 322 | 139.20 |
| 07/02/2026 19:48 | 1 | 139.20 |
| 07/02/2026 19:48 | 400 | 139.20 |
| 07/02/2026 19:48 | 100 | 139.22 |
| 07/02/2026 19:48 | 100 | 139.22 |
| 07/02/2026 19:48 | 10 | 139.22 |
| 07/02/2026 19:48 | 132 | 139.21 |
| 07/02/2026 19:48 | 1 | 139.21 |
| 07/02/2026 19:48 | 167 | 139.21 |
| 07/02/2026 19:48 | 2 | 139.20 |
| 07/02/2026 19:48 | 20 | 139.20 |
| 07/02/2026 19:48 | 100 | 139.20 |
| 07/02/2026 19:48 | 193 | 139.20 |
| 07/02/2026 19:48 | 7 | 139.20 |
| 07/02/2026 19:48 | 1 | 139.22 |
| 07/02/2026 19:48 | 10 | 139.22 |
| 07/02/2026 19:48 | 400 | 139.22 |
| 07/02/2026 19:48 | 94 | 139.22 |
| 07/02/2026 19:48 | 6 | 139.22 |
| 07/02/2026 19:48 | 528 | 139.20 |
| 07/02/2026 19:48 | 1 | 139.19 |
| 07/02/2026 19:48 | 3 | 139.19 |
| 07/02/2026 19:48 | 1 | 139.19 |
| 07/02/2026 19:48 | 83 | 139.19 |
| 07/02/2026 19:48 | 89 | 139.19 |
| 07/02/2026 19:48 | 11 | 139.19 |
| 07/02/2026 19:48 | 100 | 139.20 |
| 07/02/2026 19:48 | 131 | 139.16 |
| 07/02/2026 19:48 | 190 | 139.16 |
| 07/02/2026 19:48 | 1 | 139.16 |
| 07/02/2026 19:48 | 1 | 139.16 |
| 07/02/2026 19:48 | 400 | 139.16 |
| 07/02/2026 19:48 | 71 | 139.16 |
| 07/02/2026 19:48 | 724 | 139.16 |
| 07/02/2026 19:48 | 3 | 139.11 |
| 07/02/2026 19:48 | 10 | 139.13 |
| 07/02/2026 19:48 | 1 | 139.15 |
| 07/02/2026 19:48 | 1 | 139.14 |
| 07/02/2026 19:48 | 1 | 139.14 |
| 07/02/2026 19:48 | 1 | 139.14 |
| 07/02/2026 19:47 | 10 | 139.12 |
| 07/02/2026 19:47 | 100 | 139.12 |
| 07/02/2026 19:47 | 15 | 139.14 |
| 07/02/2026 19:47 | 23 | 139.16 |
| 07/02/2026 19:47 | 77 | 139.16 |
| 07/02/2026 19:47 | 3 | 139.12 |
| 07/02/2026 19:47 | 2 | 139.14 |
| 07/02/2026 19:47 | 25 | 139.14 |
| 07/02/2026 19:47 | 8 | 139.14 |
| 07/02/2026 19:47 | 5 | 139.14 |
| 07/02/2026 19:47 | 2 | 139.16 |
| 07/02/2026 19:47 | 8 | 139.15 |
| 07/02/2026 19:47 | 38 | 139.15 |
| 07/02/2026 19:47 | 50 | 139.16 |
| 07/02/2026 19:47 | 50 | 139.16 |
| 07/02/2026 19:47 | 8 | 139.18 |
| 07/02/2026 19:47 | 2 | 139.20 |
| 07/02/2026 19:47 | 100 | 139.20 |
| 07/02/2026 19:47 | 100 | 139.20 |
| 07/02/2026 19:47 | 20 | 139.20 |
| 07/02/2026 19:47 | 90 | 139.20 |
| 07/02/2026 19:47 | 44 | 139.23 |
| 07/02/2026 19:47 | 4 | 139.23 |
| 07/02/2026 19:47 | 50 | 139.22 |
| 07/02/2026 19:47 | 32 | 139.21 |
| 07/02/2026 19:47 | 50 | 139.21 |
| 07/02/2026 19:47 | 8 | 139.21 |
| 07/02/2026 19:47 | 1 | 139.21 |
| 07/02/2026 19:47 | 1 | 139.21 |
| 07/02/2026 19:47 | 50 | 139.21 |
| 07/02/2026 19:47 | 10 | 139.20 |
| 07/02/2026 19:47 | 2 | 139.21 |
| 07/02/2026 19:47 | 100 | 139.21 |
| 07/02/2026 19:47 | 10 | 139.225 |
| 07/02/2026 19:47 | 9 | 139.225 |
| 07/02/2026 19:47 | 2 | 139.20 |
| 07/02/2026 19:47 | 100 | 139.20 |
| 07/02/2026 19:47 | 36 | 139.20 |
| 07/02/2026 19:47 | 1 | 139.20 |
| 07/02/2026 19:47 | 1 | 139.20 |
| 07/02/2026 19:47 | 62 | 139.20 |
| 07/02/2026 19:47 | 120 | 139.21 |
| 07/02/2026 19:47 | 2 | 139.21 |
| 07/02/2026 19:47 | 100 | 139.22 |
| 07/02/2026 19:47 | 100 | 139.22 |
| 07/02/2026 19:47 | 11 | 139.23 |
| 07/02/2026 19:47 | 11 | 139.20 |
| 07/02/2026 19:47 | 11 | 139.20 |
| 07/02/2026 19:47 | 11 | 139.20 |
| 07/02/2026 19:47 | 11 | 139.20 |
| 07/02/2026 19:47 | 200 | 139.16 |
| 07/02/2026 19:47 | 100 | 139.16 |
| 07/02/2026 19:47 | 200 | 139.16 |
| 07/02/2026 19:47 | 200 | 139.16 |
| 07/02/2026 19:47 | 100 | 139.16 |
| 07/02/2026 19:47 | 200 | 139.16 |
| 07/02/2026 19:47 | 100 | 139.16 |
| 07/02/2026 19:47 | 200 | 139.16 |
| 07/02/2026 19:47 | 200 | 139.16 |
| 07/02/2026 19:47 | 300 | 139.18 |
| 07/02/2026 19:47 | 300 | 139.18 |
| 07/02/2026 19:47 | 167 | 139.195 |
| 07/02/2026 19:47 | 4 | 139.18 |
| 07/02/2026 19:47 | 4 | 139.18 |
| 07/02/2026 19:47 | 20 | 139.18 |
| 07/02/2026 19:47 | 13 | 139.21 |
| 07/02/2026 19:47 | 50 | 139.20 |
| 07/02/2026 19:47 | 7 | 139.19 |
| 07/02/2026 19:47 | 30 | 139.19 |
| 07/02/2026 19:47 | 208 | 139.19 |
| 07/02/2026 19:47 | 15 | 139.20 |
| 07/02/2026 19:47 | 88 | 139.20 |
| 07/02/2026 19:47 | 5 | 139.20 |
| 07/02/2026 19:47 | 23 | 139.20 |
| 07/02/2026 19:47 | 4 | 139.20 |
| 07/02/2026 19:47 | 2 | 139.20 |
| 07/02/2026 19:47 | 10 | 139.20 |
| 07/02/2026 19:47 | 5 | 139.20 |
| 07/02/2026 19:47 | 1 | 139.20 |
| 07/02/2026 19:47 | 1000 | 139.20 |
| 07/02/2026 19:47 | 100 | 139.20 |
| 07/02/2026 19:47 | 20 | 139.20 |
| 07/02/2026 19:47 | 1 | 139.20 |
| 07/02/2026 19:47 | 2 | 139.20 |
| 07/02/2026 19:47 | 10 | 139.20 |
| 07/02/2026 19:47 | 1 | 139.20 |
| 07/02/2026 19:47 | 31 | 139.20 |
| 07/02/2026 19:47 | 168 | 139.20 |
| 07/02/2026 19:47 | 29 | 139.20 |
| 07/02/2026 19:47 | 13 | 139.20 |
| 07/02/2026 19:47 | 10 | 139.20 |
| 07/02/2026 19:47 | 1 | 139.21 |
| 07/02/2026 19:47 | 99 | 139.21 |
| 07/02/2026 19:47 | 1 | 139.21 |
| 07/02/2026 19:47 | 100 | 139.24 |
| 07/02/2026 19:47 | 13 | 139.25 |
| 07/02/2026 19:47 | 13 | 139.25 |
| 07/02/2026 19:47 | 100 | 139.235 |
| 07/02/2026 19:47 | 50 | 139.235 |
| 07/02/2026 19:46 | 100 | 139.24 |
| 07/02/2026 19:46 | 10 | 139.235 |
| 07/02/2026 19:46 | 2 | 139.235 |
| 07/02/2026 19:46 | 1 | 139.235 |
| 07/02/2026 19:46 | 3 | 139.235 |
| 07/02/2026 19:46 | 2 | 139.235 |
| 07/02/2026 19:46 | 190 | 139.23 |
| 07/02/2026 19:46 | 50 | 139.23 |
| 07/02/2026 19:46 | 100 | 139.23 |
| 07/02/2026 19:46 | 1 | 139.22 |
| 07/02/2026 19:46 | 167 | 139.225 |
| 07/02/2026 19:46 | 647 | 139.225 |
| 07/02/2026 19:46 | 100 | 139.26 |
| 07/02/2026 19:46 | 2400 | 139.26 |
| 07/02/2026 19:46 | 12 | 139.21 |
| 07/02/2026 19:46 | 88 | 139.21 |
| 07/02/2026 19:46 | 5 | 139.21 |
| 07/02/2026 19:46 | 7 | 139.21 |
| 07/02/2026 19:46 | 13 | 139.21 |
| 07/02/2026 19:46 | 3 | 139.22 |
| 07/02/2026 19:46 | 100 | 139.22 |
| 07/02/2026 19:46 | 167 | 139.24 |
| 07/02/2026 19:46 | 9 | 139.24 |
| 07/02/2026 19:46 | 5 | 139.25 |
| 07/02/2026 19:46 | 4 | 139.25 |
| 07/02/2026 19:46 | 10 | 139.25 |
| 07/02/2026 19:46 | 5 | 139.25 |
| 07/02/2026 19:46 | 5 | 139.25 |
| 07/02/2026 19:46 | 3 | 139.25 |
| 07/02/2026 19:46 | 1 | 139.25 |
| 07/02/2026 19:46 | 1 | 139.25 |
| 07/02/2026 19:46 | 2 | 139.25 |
| 07/02/2026 19:46 | 20 | 139.25 |
| 07/02/2026 19:46 | 50 | 139.25 |
| 07/02/2026 19:46 | 10 | 139.25 |
| 07/02/2026 19:46 | 5 | 139.26 |
| 07/02/2026 19:46 | 20 | 139.28 |
| 07/02/2026 19:46 | 20 | 139.28 |
| 07/02/2026 19:46 | 100 | 139.28 |
| 07/02/2026 19:46 | 2 | 139.30 |
| 07/02/2026 19:46 | 1 | 139.27 |
| 07/02/2026 19:46 | 4 | 139.28 |
| 07/02/2026 19:46 | 2 | 139.28 |
| 07/02/2026 19:46 | 4 | 139.28 |
| 07/02/2026 19:46 | 1 | 139.28 |
| 07/02/2026 19:46 | 5 | 139.28 |
| 07/02/2026 19:46 | 5 | 139.29 |
| 07/02/2026 19:46 | 2 | 139.29 |
| 07/02/2026 19:46 | 400 | 139.30 |
| 07/02/2026 19:46 | 37 | 139.30 |
| 07/02/2026 19:46 | 10 | 139.30 |
| 07/02/2026 19:46 | 100 | 139.30 |
| 07/02/2026 19:46 | 5 | 139.30 |
| 07/02/2026 19:46 | 100 | 139.30 |
| 07/02/2026 19:46 | 20 | 139.30 |
| 07/02/2026 19:46 | 10 | 139.30 |
| 07/02/2026 19:46 | 5 | 139.30 |
| 07/02/2026 19:46 | 2 | 139.30 |
| 07/02/2026 19:46 | 1 | 139.30 |
| 07/02/2026 19:46 | 50 | 139.30 |
| 07/02/2026 19:46 | 3 | 139.30 |
| 07/02/2026 19:46 | 1 | 139.30 |
| 07/02/2026 19:46 | 1 | 139.30 |
| 07/02/2026 19:46 | 5 | 139.30 |
| 07/02/2026 19:46 | 10 | 139.30 |
| 07/02/2026 19:46 | 20 | 139.31 |
| 07/02/2026 19:46 | 1 | 139.31 |
| 07/02/2026 19:46 | 100 | 139.33 |
| 07/02/2026 19:46 | 100 | 139.33 |
| 07/02/2026 19:46 | 40 | 139.32 |
| 07/02/2026 19:46 | 4 | 139.32 |
| 07/02/2026 19:46 | 10 | 139.35 |
| 07/02/2026 19:46 | 167 | 139.335 |
| 07/02/2026 19:46 | 100 | 139.33 |
| 07/02/2026 19:46 | 5 | 139.32 |
| 07/02/2026 19:46 | 4 | 139.32 |
| 07/02/2026 19:46 | 40 | 139.33 |
| 07/02/2026 19:46 | 4 | 139.33 |
| 07/02/2026 19:46 | 2 | 139.34 |
| 07/02/2026 19:46 | 2 | 139.34 |
| 07/02/2026 19:46 | 14 | 139.34 |
| 07/02/2026 19:46 | 1 | 139.34 |
| 07/02/2026 19:46 | 298 | 139.34 |
| 07/02/2026 19:46 | 3 | 139.36 |
| 07/02/2026 19:46 | 50 | 139.35 |
| 07/02/2026 19:46 | 100 | 139.34 |
| 07/02/2026 19:46 | 100 | 139.34 |
| 07/02/2026 19:46 | 5 | 139.35 |
| 07/02/2026 19:46 | 10 | 139.35 |
| 07/02/2026 19:46 | 2 | 139.36 |
| 07/02/2026 19:46 | 10 | 139.38 |
| 07/02/2026 19:46 | 1 | 139.34 |
| 07/02/2026 19:46 | 167 | 139.34 |
| 07/02/2026 19:46 | 1 | 139.34 |
| 07/02/2026 19:46 | 100 | 139.34 |
| 07/02/2026 19:46 | 2 | 139.35 |
| 07/02/2026 19:46 | 1 | 139.35 |
| 07/02/2026 19:46 | 8 | 139.37 |
| 07/02/2026 19:46 | 10 | 139.40 |
| 07/02/2026 19:46 | 1 | 139.41 |
| 07/02/2026 19:46 | 10 | 139.41 |
| 07/02/2026 19:46 | 19 | 139.42 |
| 07/02/2026 19:46 | 1 | 139.42 |
| 07/02/2026 19:46 | 33 | 139.39 |
| 07/02/2026 19:46 | 67 | 139.39 |
| 07/02/2026 19:46 | 100 | 139.39 |
| 07/02/2026 19:46 | 100 | 139.39 |
| 07/02/2026 19:46 | 95 | 139.39 |
| 07/02/2026 19:46 | 5 | 139.39 |
| 07/02/2026 19:46 | 4 | 139.38 |
| 07/02/2026 19:46 | 200 | 139.385 |
| 07/02/2026 19:46 | 100 | 139.39 |
| 07/02/2026 19:45 | 8 | 139.37 |
| 07/02/2026 19:45 | 194 | 139.38 |
| 07/02/2026 19:45 | 1 | 139.38 |
| 07/02/2026 19:45 | 105 | 139.38 |
| 07/02/2026 19:45 | 1 | 139.40 |
| 07/02/2026 19:45 | 50 | 139.37 |
| 07/02/2026 19:45 | 100 | 139.37 |
| 07/02/2026 19:45 | 3 | 139.37 |
| 07/02/2026 19:45 | 4 | 139.37 |
| 07/02/2026 19:45 | 1 | 139.38 |
| 07/02/2026 19:45 | 100 | 139.405 |
| 07/02/2026 19:45 | 50 | 139.40 |
| 07/02/2026 19:45 | 3 | 139.40 |
| 07/02/2026 19:45 | 300 | 139.405 |
| 07/02/2026 19:45 | 10 | 139.40 |
| 07/02/2026 19:45 | 100 | 139.40 |
| 07/02/2026 19:45 | 40 | 139.40 |
| 07/02/2026 19:45 | 10 | 139.40 |
| 07/02/2026 19:45 | 92 | 139.41 |
| 07/02/2026 19:45 | 8 | 139.41 |
| 07/02/2026 19:45 | 10 | 139.43 |
| 07/02/2026 19:45 | 338 | 139.43 |
| 07/02/2026 19:45 | 1 | 139.43 |
| 07/02/2026 19:45 | 160 | 139.43 |
| 07/02/2026 19:45 | 1 | 139.43 |
| 07/02/2026 19:45 | 52 | 139.44 |
| 07/02/2026 19:45 | 100 | 139.44 |
| 07/02/2026 19:45 | 100 | 139.44 |
| 07/02/2026 19:45 | 1 | 139.45 |
| 07/02/2026 19:45 | 48 | 139.48 |
| 07/02/2026 19:45 | 50 | 139.47 |
| 07/02/2026 19:45 | 2 | 139.46 |
| 07/02/2026 19:45 | 5 | 139.46 |
| 07/02/2026 19:45 | 6 | 139.47 |
| 07/02/2026 19:45 | 25 | 139.48 |
| 07/02/2026 19:45 | 4 | 139.47 |
| 07/02/2026 19:45 | 1 | 139.48 |
| 07/02/2026 19:45 | 25 | 139.48 |
| 07/02/2026 19:45 | 29 | 139.49 |
| 07/02/2026 19:45 | 3 | 139.53 |
| 07/02/2026 19:45 | 100 | 139.53 |
| 07/02/2026 19:45 | 124 | 139.56 |
| 07/02/2026 19:45 | 50 | 139.55 |
| 07/02/2026 19:45 | 1 | 139.55 |
| 07/02/2026 19:45 | 167 | 139.54 |
| 07/02/2026 19:45 | 100 | 139.52 |
| 07/02/2026 19:45 | 1 | 139.54 |
| 07/02/2026 19:45 | 1 | 139.54 |
| 07/02/2026 19:45 | 1 | 139.54 |
| 07/02/2026 19:45 | 100 | 139.56 |
| 07/02/2026 19:45 | 100 | 139.56 |
| 07/02/2026 19:45 | 1 | 139.57 |
| 07/02/2026 19:45 | 157 | 139.57 |
| 07/02/2026 19:45 | 200 | 139.57 |
| 07/02/2026 19:45 | 7 | 139.57 |
| 07/02/2026 19:45 | 10 | 139.54 |
| 07/02/2026 19:45 | 287 | 139.54 |
| 07/02/2026 19:45 | 305 | 139.54 |
| 07/02/2026 19:44 | 100 | 139.53 |
| 07/02/2026 19:44 | 328 | 139.51 |
| 07/02/2026 19:44 | 49 | 139.49 |
| 07/02/2026 19:44 | 1 | 139.49 |
| 07/02/2026 19:44 | 171 | 139.49 |
| 07/02/2026 19:44 | 50 | 139.49 |
| 07/02/2026 19:44 | 1 | 139.50 |
| 07/02/2026 19:44 | 1 | 139.47 |
| 07/02/2026 19:44 | 121 | 139.47 |
| 07/02/2026 19:44 | 3 | 139.47 |
| 07/02/2026 19:44 | 1 | 139.47 |
| 07/02/2026 19:44 | 7 | 139.48 |
| 07/02/2026 19:44 | 10 | 139.48 |
| 07/02/2026 19:44 | 80 | 139.48 |
| 07/02/2026 19:44 | 5 | 139.49 |
| 07/02/2026 19:44 | 10 | 139.49 |
| 07/02/2026 19:44 | 78 | 139.50 |
| 07/02/2026 19:44 | 100 | 139.50 |
| 07/02/2026 19:44 | 100 | 139.495 |
| 07/02/2026 19:44 | 100 | 139.50 |
| 07/02/2026 19:44 | 100 | 139.50 |
| 07/02/2026 19:44 | 20 | 139.50 |
| 07/02/2026 19:44 | 20 | 139.50 |
| 07/02/2026 19:44 | 3 | 139.50 |
| 07/02/2026 19:44 | 5 | 139.50 |
| 07/02/2026 19:44 | 1 | 139.50 |
| 07/02/2026 19:44 | 3 | 139.50 |
| 07/02/2026 19:44 | 14 | 139.50 |
| 07/02/2026 19:44 | 50 | 139.50 |
| 07/02/2026 19:44 | 10 | 139.50 |
| 07/02/2026 19:44 | 46 | 139.50 |
| 07/02/2026 19:44 | 1 | 139.50 |
| 07/02/2026 19:44 | 3 | 139.50 |
| 07/02/2026 19:44 | 2 | 139.50 |
| 07/02/2026 19:44 | 1 | 139.50 |
| 07/02/2026 19:44 | 131 | 139.53 |
| 07/02/2026 19:44 | 1 | 139.53 |
| 07/02/2026 19:44 | 74 | 139.53 |
| 07/02/2026 19:44 | 40 | 139.53 |
| 07/02/2026 19:44 | 34 | 139.53 |
| 07/02/2026 19:44 | 100 | 139.525 |
| 07/02/2026 19:44 | 39 | 139.52 |
| 07/02/2026 19:44 | 81 | 139.64 |
| 07/02/2026 19:44 | 397 | 139.64 |
| 07/02/2026 19:44 | 8 | 139.64 |
| 07/02/2026 19:44 | 552 | 139.64 |
| 07/02/2026 19:44 | 67 | 139.63 |
| 07/02/2026 19:44 | 23 | 139.63 |
| 07/02/2026 19:44 | 7 | 139.62 |
| 07/02/2026 19:44 | 1 | 139.59 |
| 07/02/2026 19:44 | 1 | 139.57 |
| 07/02/2026 19:44 | 20 | 139.56 |
| 07/02/2026 19:44 | 21 | 139.55 |
| 07/02/2026 19:44 | 100 | 139.54 |
| 07/02/2026 19:44 | 5 | 139.54 |
| 07/02/2026 19:44 | 167 | 139.54 |
| 07/02/2026 19:44 | 50 | 139.54 |
| 07/02/2026 19:44 | 100 | 139.54 |
| 07/02/2026 19:44 | 125 | 139.54 |
| 07/02/2026 19:44 | 50 | 139.53 |
| 07/02/2026 19:44 | 300 | 139.53 |
| 07/02/2026 19:44 | 100 | 139.52 |
| 07/02/2026 19:44 | 2 | 139.51 |
| 07/02/2026 19:44 | 100 | 139.51 |
| 07/02/2026 19:44 | 100 | 139.51 |
| 07/02/2026 19:44 | 3 | 139.535 |
| 07/02/2026 19:44 | 20 | 139.55 |
| 07/02/2026 19:44 | 80 | 139.55 |
| 07/02/2026 19:44 | 191 | 139.60 |
| 07/02/2026 19:44 | 145 | 139.58 |
| 07/02/2026 19:44 | 97 | 139.57 |
| 07/02/2026 19:44 | 3 | 139.57 |
| 07/02/2026 19:44 | 100 | 139.55 |
| 07/02/2026 19:44 | 400 | 139.55 |
| 07/02/2026 19:44 | 117 | 139.535 |
| 07/02/2026 19:44 | 300 | 139.54 |
| 07/02/2026 19:44 | 100 | 139.54 |
| 07/02/2026 19:44 | 100 | 139.545 |
| 07/02/2026 19:44 | 100 | 139.54 |
| 07/02/2026 19:44 | 200 | 139.54 |
| 07/02/2026 19:44 | 300 | 139.54 |
| 07/02/2026 19:44 | 100 | 139.54 |
| 07/02/2026 19:44 | 100 | 139.54 |
| 07/02/2026 19:44 | 100 | 139.54 |
| 07/02/2026 19:44 | 100 | 139.54 |
| 07/02/2026 19:44 | 100 | 139.54 |
| 07/02/2026 19:44 | 100 | 139.54 |
| 07/02/2026 19:44 | 2 | 139.54 |
| 07/02/2026 19:44 | 18 | 139.53 |
| 07/02/2026 19:44 | 1 | 139.53 |
| 07/02/2026 19:44 | 200 | 139.54 |
| 07/02/2026 19:44 | 7 | 139.54 |
| 07/02/2026 19:44 | 100 | 139.54 |
| 07/02/2026 19:44 | 4 | 139.57 |
| 07/02/2026 19:44 | 1 | 139.55 |
| 07/02/2026 19:44 | 99 | 139.55 |
| 07/02/2026 19:44 | 100 | 139.56 |
| 07/02/2026 19:44 | 40 | 139.56 |
| 07/02/2026 19:44 | 100 | 139.56 |
| 07/02/2026 19:44 | 7 | 139.56 |
| 07/02/2026 19:44 | 88 | 139.58 |
| 07/02/2026 19:44 | 22 | 139.58 |
| 07/02/2026 19:44 | 190 | 139.58 |
| 07/02/2026 19:44 | 100 | 139.58 |
| 07/02/2026 19:44 | 100 | 139.59 |
| 07/02/2026 19:44 | 10 | 139.60 |
| 07/02/2026 19:44 | 9 | 139.62 |
| 07/02/2026 19:44 | 1 | 139.62 |
| 07/02/2026 19:44 | 29 | 139.65 |
| 07/02/2026 19:44 | 100 | 139.62 |
| 07/02/2026 19:44 | 295 | 139.615 |
| 07/02/2026 19:44 | 5 | 139.615 |
| 07/02/2026 19:44 | 36 | 139.65 |
| 07/02/2026 19:44 | 1 | 139.65 |
| 07/02/2026 19:44 | 61 | 139.65 |
| 07/02/2026 19:44 | 100 | 139.65 |
| 07/02/2026 19:44 | 11 | 139.63 |
| 07/02/2026 19:43 | 100 | 139.615 |
| 07/02/2026 19:43 | 300 | 139.615 |
| 07/02/2026 19:43 | 100 | 139.615 |
| 07/02/2026 19:43 | 300 | 139.615 |
| 07/02/2026 19:43 | 300 | 139.615 |
| 07/02/2026 19:43 | 100 | 139.615 |
| 07/02/2026 19:43 | 300 | 139.615 |
| 07/02/2026 19:43 | 300 | 139.615 |
| 07/02/2026 19:43 | 300 | 139.615 |
| 07/02/2026 19:43 | 300 | 139.615 |
| 07/02/2026 19:43 | 100 | 139.605 |
| 07/02/2026 19:43 | 100 | 139.61 |
| 07/02/2026 19:43 | 413 | 139.61 |
| 07/02/2026 19:43 | 413 | 139.61 |
| 07/02/2026 19:43 | 100 | 139.61 |
| 07/02/2026 19:43 | 31 | 139.61 |
| 07/02/2026 19:43 | 10 | 139.60 |
| 07/02/2026 19:43 | 1 | 139.57 |
| 07/02/2026 19:43 | 9 | 139.57 |
| 07/02/2026 19:43 | 42 | 139.57 |
| 07/02/2026 19:43 | 48 | 139.57 |
| 07/02/2026 19:43 | 9 | 139.57 |
| 07/02/2026 19:43 | 10 | 139.60 |
| 07/02/2026 19:43 | 2 | 139.60 |
| 07/02/2026 19:43 | 1331 | 139.60 |
| 07/02/2026 19:43 | 200 | 139.60 |
| 07/02/2026 19:43 | 75 | 139.60 |
| 07/02/2026 19:43 | 100 | 139.64 |
| 07/02/2026 19:43 | 100 | 139.64 |
| 07/02/2026 19:43 | 17 | 139.66 |
| 07/02/2026 19:43 | 50 | 139.645 |
| 07/02/2026 19:43 | 2 | 139.645 |
| 07/02/2026 19:43 | 50 | 139.645 |
| 07/02/2026 19:43 | 131 | 139.60 |
| 07/02/2026 19:43 | 269 | 139.585 |
| 07/02/2026 19:43 | 131 | 139.585 |
| 07/02/2026 19:43 | 100 | 139.585 |
| 07/02/2026 19:43 | 100 | 139.585 |
| 07/02/2026 19:43 | 100 | 139.585 |
| 07/02/2026 19:43 | 1 | 139.60 |
| 07/02/2026 19:43 | 68 | 139.60 |
| 07/02/2026 19:43 | 200 | 139.585 |
| 07/02/2026 19:43 | 300 | 139.585 |
| 07/02/2026 19:43 | 200 | 139.585 |
| 07/02/2026 19:43 | 200 | 139.585 |
| 07/02/2026 19:43 | 300 | 139.585 |
| 07/02/2026 19:43 | 300 | 139.585 |
| 07/02/2026 19:43 | 100 | 139.585 |
| 07/02/2026 19:43 | 6 | 139.57 |
| 07/02/2026 19:43 | 10 | 139.58 |
| 07/02/2026 19:43 | 98 | 139.58 |
| 07/02/2026 19:43 | 1 | 139.58 |
| 07/02/2026 19:43 | 1 | 139.58 |
| 07/02/2026 19:43 | 100 | 139.60 |
| 07/02/2026 19:43 | 15 | 139.60 |
| 07/02/2026 19:43 | 1 | 139.60 |
| 07/02/2026 19:43 | 84 | 139.60 |
| 07/02/2026 19:43 | 15 | 139.62 |
| 07/02/2026 19:43 | 100 | 139.63 |
| 07/02/2026 19:43 | 82 | 139.64 |
| 07/02/2026 19:43 | 10 | 139.66 |
| 07/02/2026 19:43 | 10 | 139.66 |
| 07/02/2026 19:43 | 19 | 139.63 |
| 07/02/2026 19:43 | 400 | 139.66 |
| 07/02/2026 19:43 | 35 | 139.68 |
| 07/02/2026 19:43 | 6 | 139.67 |
| 07/02/2026 19:43 | 7 | 139.67 |
| 07/02/2026 19:43 | 6 | 139.68 |
| 07/02/2026 19:43 | 6 | 139.68 |
| 07/02/2026 19:43 | 6 | 139.68 |
| 07/02/2026 19:43 | 6 | 139.68 |
| 07/02/2026 19:43 | 6 | 139.68 |
| 07/02/2026 19:43 | 6 | 139.68 |
| 07/02/2026 19:43 | 6 | 139.68 |
| 07/02/2026 19:43 | 6 | 139.68 |
| 07/02/2026 19:43 | 6 | 139.68 |
| 07/02/2026 19:43 | 14 | 139.68 |
| 07/02/2026 19:43 | 17 | 139.68 |
| 07/02/2026 19:43 | 12 | 139.69 |
| 07/02/2026 19:42 | 12 | 139.69 |
| 07/02/2026 19:42 | 22 | 139.69 |
| 07/02/2026 19:42 | 17 | 139.70 |
| 07/02/2026 19:42 | 17 | 139.695 |
| 07/02/2026 19:42 | 1 | 139.67 |
| 07/02/2026 19:42 | 13 | 139.68 |
| 07/02/2026 19:42 | 5 | 139.69 |
| 07/02/2026 19:42 | 2 | 139.69 |
| 07/02/2026 19:42 | 1 | 139.70 |
| 07/02/2026 19:42 | 23 | 139.70 |
| 07/02/2026 19:42 | 77 | 139.70 |
| 07/02/2026 19:42 | 2 | 139.70 |
| 07/02/2026 19:42 | 10 | 139.70 |
| 07/02/2026 19:42 | 180 | 139.71 |
| 07/02/2026 19:42 | 19 | 139.71 |
| 07/02/2026 19:42 | 1 | 139.71 |
| 07/02/2026 19:42 | 200 | 139.71 |
| 07/02/2026 19:42 | 337 | 139.72 |
| 07/02/2026 19:42 | 1 | 139.72 |
| 07/02/2026 19:42 | 36 | 139.72 |
| 07/02/2026 19:42 | 200 | 139.73 |
| 07/02/2026 19:42 | 10 | 139.74 |
| 07/02/2026 19:42 | 1 | 139.74 |
| 07/02/2026 19:42 | 1 | 139.74 |
| 07/02/2026 19:42 | 174 | 139.74 |
| 07/02/2026 19:42 | 70 | 139.74 |
| 07/02/2026 19:42 | 100 | 139.74 |
| 07/02/2026 19:42 | 4 | 139.74 |
| 07/02/2026 19:42 | 5 | 139.77 |
| 07/02/2026 19:42 | 1 | 139.77 |
| 07/02/2026 19:42 | 6 | 139.77 |
| 07/02/2026 19:42 | 20 | 139.77 |
| 07/02/2026 19:42 | 21 | 139.77 |
| 07/02/2026 19:42 | 21 | 139.77 |
| 07/02/2026 19:42 | 15 | 139.77 |
| 07/02/2026 19:42 | 20 | 139.77 |
| 07/02/2026 19:42 | 6 | 139.77 |
| 07/02/2026 19:42 | 1 | 139.77 |
| 07/02/2026 19:42 | 100 | 139.77 |
| 07/02/2026 19:42 | 100 | 139.74 |
| 07/02/2026 19:42 | 6 | 139.72 |
| 07/02/2026 19:42 | 100 | 139.72 |
| 07/02/2026 19:42 | 18 | 139.71 |
| 07/02/2026 19:42 | 18 | 139.715 |
| 07/02/2026 19:42 | 23 | 139.75 |
| 07/02/2026 19:42 | 100 | 139.73 |
| 07/02/2026 19:42 | 100 | 139.72 |
| 07/02/2026 19:42 | 100 | 139.72 |
| 07/02/2026 19:42 | 100 | 139.71 |
| 07/02/2026 19:42 | 79 | 139.72 |
| 07/02/2026 19:42 | 100 | 139.72 |
| 07/02/2026 19:42 | 21 | 139.72 |
| 07/02/2026 19:42 | 100 | 139.71 |
| 07/02/2026 19:42 | 100 | 139.705 |
| 07/02/2026 19:42 | 45 | 139.705 |
| 07/02/2026 19:42 | 45 | 139.70 |
| 07/02/2026 19:42 | 74 | 139.70 |
| 07/02/2026 19:42 | 145 | 139.70 |
| 07/02/2026 19:42 | 4 | 139.70 |
| 07/02/2026 19:42 | 1 | 139.70 |
| 07/02/2026 19:42 | 50 | 139.70 |
| 07/02/2026 19:42 | 17 | 139.68 |
| 07/02/2026 19:42 | 1 | 139.68 |
| 07/02/2026 19:42 | 5 | 139.66 |
| 07/02/2026 19:42 | 13 | 139.61 |
| 07/02/2026 19:42 | 5 | 139.62 |
| 07/02/2026 19:42 | 32 | 139.62 |
| 07/02/2026 19:42 | 100 | 139.62 |
| 07/02/2026 19:42 | 1 | 139.59 |
| 07/02/2026 19:42 | 100 | 139.59 |
| 07/02/2026 19:42 | 13 | 139.59 |
| 07/02/2026 19:42 | 1 | 139.60 |
| 07/02/2026 19:42 | 46 | 139.60 |
| 07/02/2026 19:42 | 4 | 139.60 |
| 07/02/2026 19:42 | 58 | 139.61 |
| 07/02/2026 19:42 | 1 | 139.61 |
| 07/02/2026 19:42 | 62 | 139.61 |
| 07/02/2026 19:42 | 26 | 139.61 |
| 07/02/2026 19:42 | 12 | 139.61 |
| 07/02/2026 19:42 | 15 | 139.645 |
| 07/02/2026 19:42 | 9 | 139.65 |
| 07/02/2026 19:42 | 19 | 139.55 |
| 07/02/2026 19:42 | 1 | 139.63 |
| 07/02/2026 19:41 | 203 | 139.63 |
| 07/02/2026 19:41 | 125 | 139.56 |
| 07/02/2026 19:41 | 98 | 139.50 |
| 07/02/2026 19:41 | 9 | 139.50 |
| 07/02/2026 19:41 | 100 | 139.50 |
| 07/02/2026 19:41 | 600 | 139.50 |
| 07/02/2026 19:41 | 7 | 139.51 |
| 07/02/2026 19:41 | 10 | 139.52 |
| 07/02/2026 19:41 | 100 | 139.52 |
| 07/02/2026 19:41 | 8 | 139.53 |
| 07/02/2026 19:41 | 1 | 139.54 |
| 07/02/2026 19:41 | 1 | 139.55 |
| 07/02/2026 19:41 | 23 | 139.55 |
| 07/02/2026 19:41 | 1 | 139.56 |
| 07/02/2026 19:41 | 93 | 139.56 |
| 07/02/2026 19:41 | 1 | 139.59 |
| 07/02/2026 19:41 | 1 | 139.60 |
| 07/02/2026 19:41 | 6 | 139.60 |
| 07/02/2026 19:41 | 100 | 139.62 |
| 07/02/2026 19:41 | 100 | 139.63 |
| 07/02/2026 19:41 | 50 | 139.675 |
| 07/02/2026 19:41 | 50 | 139.67 |
| 07/02/2026 19:41 | 2 | 139.71 |
| 07/02/2026 19:41 | 50 | 139.70 |
| 07/02/2026 19:41 | 167 | 139.70 |
| 07/02/2026 19:41 | 1 | 139.685 |
| 07/02/2026 19:41 | 13 | 139.685 |
| 07/02/2026 19:41 | 1 | 139.685 |
| 07/02/2026 19:41 | 13 | 139.685 |
| 07/02/2026 19:41 | 19 | 139.685 |
| 07/02/2026 19:41 | 19 | 139.69 |
| 07/02/2026 19:41 | 19 | 139.69 |
| 07/02/2026 19:41 | 1 | 139.70 |
| 07/02/2026 19:41 | 80 | 139.70 |
| 07/02/2026 19:41 | 68 | 139.69 |
| 07/02/2026 19:41 | 32 | 139.69 |
| 07/02/2026 19:41 | 67 | 139.675 |
| 07/02/2026 19:41 | 31 | 139.68 |
| 07/02/2026 19:41 | 2 | 139.68 |
| 07/02/2026 19:41 | 100 | 139.68 |
| 07/02/2026 19:41 | 100 | 139.675 |
| 07/02/2026 19:41 | 49 | 139.68 |
| 07/02/2026 19:41 | 340 | 139.63 |
| 07/02/2026 19:41 | 1 | 139.63 |
| 07/02/2026 19:41 | 100 | 139.62 |
| 07/02/2026 19:41 | 200 | 139.605 |
| 07/02/2026 19:41 | 200 | 139.605 |
| 07/02/2026 19:41 | 100 | 139.605 |
| 07/02/2026 19:41 | 100 | 139.605 |
| 07/02/2026 19:41 | 300 | 139.605 |
| 07/02/2026 19:41 | 300 | 139.605 |
| 07/02/2026 19:41 | 100 | 139.605 |
| 07/02/2026 19:41 | 221 | 139.605 |
| 07/02/2026 19:41 | 179 | 139.605 |
| 07/02/2026 19:41 | 108 | 139.605 |
| 07/02/2026 19:41 | 100 | 139.61 |
| 07/02/2026 19:41 | 100 | 139.61 |
| 07/02/2026 19:41 | 100 | 139.61 |
| 07/02/2026 19:41 | 10 | 139.60 |
| 07/02/2026 19:41 | 4 | 139.60 |
| 07/02/2026 19:41 | 4 | 139.60 |
| 07/02/2026 19:41 | 261 | 139.61 |
| 07/02/2026 19:41 | 39 | 139.61 |
| 07/02/2026 19:41 | 99 | 139.65 |
| 07/02/2026 19:41 | 100 | 139.59 |
| 07/02/2026 19:41 | 49 | 139.615 |
| 07/02/2026 19:41 | 4 | 139.62 |
| 07/02/2026 19:41 | 100 | 139.61 |
| 07/02/2026 19:41 | 100 | 139.60 |
| 07/02/2026 19:41 | 10 | 139.59 |
| 07/02/2026 19:41 | 50 | 139.59 |
| 07/02/2026 19:41 | 100 | 139.60 |
| 07/02/2026 19:41 | 2 | 139.60 |
| 07/02/2026 19:41 | 3 | 139.60 |
| 07/02/2026 19:41 | 10 | 139.63 |
| 07/02/2026 19:41 | 19 | 139.64 |
| 07/02/2026 19:41 | 50 | 139.64 |
| 07/02/2026 19:41 | 33 | 139.625 |
| 07/02/2026 19:41 | 67 | 139.625 |
| 07/02/2026 19:41 | 35 | 139.64 |
| 07/02/2026 19:41 | 32 | 139.625 |
| 07/02/2026 19:41 | 68 | 139.625 |
| 07/02/2026 19:41 | 11 | 139.62 |
| 07/02/2026 19:41 | 29 | 139.62 |
| 07/02/2026 19:41 | 63 | 139.66 |
| 07/02/2026 19:41 | 100 | 139.66 |
| 07/02/2026 19:41 | 50 | 139.66 |
| 07/02/2026 19:41 | 125 | 139.66 |
| 07/02/2026 19:41 | 5 | 139.66 |
| 07/02/2026 19:41 | 100 | 139.65 |
| 07/02/2026 19:41 | 1 | 139.64 |
| 07/02/2026 19:41 | 13 | 139.66 |
| 07/02/2026 19:41 | 100 | 139.66 |
| 07/02/2026 19:41 | 300 | 139.66 |
| 07/02/2026 19:41 | 67 | 139.65 |
| 07/02/2026 19:41 | 100 | 139.65 |
| 07/02/2026 19:41 | 50 | 139.65 |
| 07/02/2026 19:41 | 125 | 139.65 |
| 07/02/2026 19:41 | 5 | 139.64 |
| 07/02/2026 19:41 | 167 | 139.64 |
| 07/02/2026 19:41 | 40 | 139.65 |
| 07/02/2026 19:41 | 22 | 139.65 |
| 07/02/2026 19:41 | 1 | 139.64 |
| 07/02/2026 19:41 | 16 | 139.635 |
| 07/02/2026 19:41 | 50 | 139.635 |
| 07/02/2026 19:41 | 34 | 139.635 |
| 07/02/2026 19:41 | 10 | 139.64 |
| 07/02/2026 19:41 | 6 | 139.60 |
| 07/02/2026 19:41 | 25 | 139.60 |
| 07/02/2026 19:41 | 1 | 139.52 |
| 07/02/2026 19:41 | 5 | 139.54 |
| 07/02/2026 19:41 | 1 | 139.52 |
| 07/02/2026 19:41 | 91 | 139.50 |
| 07/02/2026 19:41 | 4 | 139.56 |
| 07/02/2026 19:41 | 10 | 139.52 |
| 07/02/2026 19:41 | 10 | 139.52 |
| 07/02/2026 19:41 | 598 | 139.52 |
| 07/02/2026 19:41 | 50 | 139.57 |
| 07/02/2026 19:41 | 1 | 139.59 |
| 07/02/2026 19:41 | 143 | 139.56 |
| 07/02/2026 19:41 | 8 | 139.56 |
| 07/02/2026 19:41 | 1 | 139.54 |
| 07/02/2026 19:40 | 200 | 139.50 |
| 07/02/2026 19:40 | 50 | 139.52 |
| 07/02/2026 19:40 | 97 | 139.50 |
| 07/02/2026 19:40 | 100 | 139.50 |
| 07/02/2026 19:40 | 51 | 139.485 |
| 07/02/2026 19:40 | 50 | 139.50 |
| 07/02/2026 19:40 | 200 | 139.52 |
| 07/02/2026 19:40 | 33 | 139.53 |
| 07/02/2026 19:40 | 5 | 139.53 |
| 07/02/2026 19:40 | 80 | 139.54 |
| 07/02/2026 19:40 | 16 | 139.54 |
| 07/02/2026 19:40 | 4 | 139.54 |
| 07/02/2026 19:40 | 100 | 139.53 |
| 07/02/2026 19:40 | 100 | 139.53 |
| 07/02/2026 19:40 | 50 | 139.50 |
| 07/02/2026 19:40 | 2 | 139.50 |
| 07/02/2026 19:40 | 8 | 139.505 |
| 07/02/2026 19:40 | 8 | 139.505 |
| 07/02/2026 19:40 | 8 | 139.505 |
| 07/02/2026 19:40 | 20 | 139.53 |
| 07/02/2026 19:40 | 29 | 139.53 |
| 07/02/2026 19:40 | 30 | 139.48 |
| 07/02/2026 19:40 | 70 | 139.47 |
| 07/02/2026 19:40 | 30 | 139.47 |
| 07/02/2026 19:40 | 2 | 139.48 |
| 07/02/2026 19:40 | 5 | 139.50 |
| 07/02/2026 19:40 | 125 | 139.50 |
| 07/02/2026 19:40 | 8 | 139.50 |
| 07/02/2026 19:40 | 100 | 139.48 |
| 07/02/2026 19:40 | 100 | 139.50 |
| 07/02/2026 19:40 | 125 | 139.50 |
| 07/02/2026 19:40 | 100 | 139.49 |
| 07/02/2026 19:40 | 300 | 139.48 |
| 07/02/2026 19:40 | 5 | 139.50 |
| 07/02/2026 19:40 | 125 | 139.50 |
| 07/02/2026 19:40 | 50 | 139.50 |
| 07/02/2026 19:40 | 2 | 139.50 |
| 07/02/2026 19:40 | 50 | 139.49 |
| 07/02/2026 19:40 | 100 | 139.49 |
| 07/02/2026 19:40 | 300 | 139.48 |
| 07/02/2026 19:40 | 100 | 139.45 |
| 07/02/2026 19:40 | 50 | 139.46 |
| 07/02/2026 19:40 | 12 | 139.46 |
| 07/02/2026 19:40 | 30 | 139.43 |
| 07/02/2026 19:40 | 32 | 139.415 |
| 07/02/2026 19:40 | 20 | 139.42 |
| 07/02/2026 19:40 | 39 | 139.42 |
| 07/02/2026 19:40 | 1 | 139.42 |
| 07/02/2026 19:40 | 100 | 139.44 |
| 07/02/2026 19:40 | 1 | 139.45 |
| 07/02/2026 19:40 | 42 | 139.45 |
| 07/02/2026 19:40 | 54 | 139.45 |
| 07/02/2026 19:40 | 100 | 139.44 |
| 07/02/2026 19:40 | 10 | 139.435 |
| 07/02/2026 19:40 | 383 | 139.46 |
| 07/02/2026 19:40 | 125 | 139.46 |
| 07/02/2026 19:40 | 200 | 139.46 |
| 07/02/2026 19:40 | 300 | 139.45 |
| 07/02/2026 19:40 | 100 | 139.45 |
| 07/02/2026 19:40 | 328 | 139.46 |
| 07/02/2026 19:40 | 100 | 139.46 |
| 07/02/2026 19:40 | 100 | 139.46 |
| 07/02/2026 19:40 | 120 | 139.46 |
| 07/02/2026 19:40 | 5 | 139.45 |
| 07/02/2026 19:40 | 125 | 139.45 |
| 07/02/2026 19:40 | 100 | 139.45 |
| 07/02/2026 19:40 | 2 | 139.45 |
| 07/02/2026 19:40 | 67 | 139.44 |
| 07/02/2026 19:40 | 11 | 139.43 |
| 07/02/2026 19:40 | 50 | 139.42 |
| 07/02/2026 19:40 | 49 | 139.40 |
| 07/02/2026 19:40 | 80 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.40 |
| 07/02/2026 19:40 | 123 | 139.40 |
| 07/02/2026 19:40 | 51 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.40 |
| 07/02/2026 19:40 | 49 | 139.40 |
| 07/02/2026 19:40 | 84 | 139.40 |
| 07/02/2026 19:40 | 16 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.40 |
| 07/02/2026 19:40 | 42 | 139.40 |
| 07/02/2026 19:40 | 199 | 139.38 |
| 07/02/2026 19:40 | 57 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.38 |
| 07/02/2026 19:40 | 140 | 139.38 |
| 07/02/2026 19:40 | 199 | 139.385 |
| 07/02/2026 19:40 | 199 | 139.385 |
| 07/02/2026 19:40 | 300 | 139.39 |
| 07/02/2026 19:40 | 100 | 139.385 |
| 07/02/2026 19:40 | 199 | 139.37 |
| 07/02/2026 19:40 | 199 | 139.37 |
| 07/02/2026 19:40 | 169 | 139.37 |
| 07/02/2026 19:40 | 199 | 139.375 |
| 07/02/2026 19:40 | 1 | 139.40 |
| 07/02/2026 19:40 | 99 | 139.40 |
| 07/02/2026 19:40 | 1 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.40 |
| 07/02/2026 19:40 | 148 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.40 |
| 07/02/2026 19:40 | 29 | 139.40 |
| 07/02/2026 19:40 | 71 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.40 |
| 07/02/2026 19:40 | 1 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.40 |
| 07/02/2026 19:40 | 32 | 139.40 |
| 07/02/2026 19:40 | 133 | 139.375 |
| 07/02/2026 19:40 | 200 | 139.375 |
| 07/02/2026 19:40 | 133 | 139.375 |
| 07/02/2026 19:40 | 29 | 139.40 |
| 07/02/2026 19:40 | 1 | 139.40 |
| 07/02/2026 19:40 | 38 | 139.40 |
| 07/02/2026 19:40 | 100 | 139.36 |
| 07/02/2026 19:40 | 25 | 139.37 |
| 07/02/2026 19:40 | 10 | 139.38 |
| 07/02/2026 19:40 | 10 | 139.40 |
| 07/02/2026 19:40 | 83 | 139.44 |
| 07/02/2026 19:40 | 12 | 139.44 |
| 07/02/2026 19:40 | 88 | 139.44 |
| 07/02/2026 19:40 | 12 | 139.44 |
| 07/02/2026 19:40 | 100 | 139.45 |
| 07/02/2026 19:40 | 100 | 139.47 |
| 07/02/2026 19:40 | 1 | 139.485 |
| 07/02/2026 19:40 | 19 | 139.49 |
| 07/02/2026 19:40 | 100 | 139.49 |
| 07/02/2026 19:40 | 100 | 139.49 |
| 07/02/2026 19:40 | 43 | 139.51 |
| 07/02/2026 19:40 | 170 | 139.50 |
| 07/02/2026 19:40 | 4 | 139.50 |
| 07/02/2026 19:39 | 100 | 139.50 |
| 07/02/2026 19:39 | 12 | 139.49 |
| 07/02/2026 19:39 | 4 | 139.47 |
| 07/02/2026 19:39 | 2 | 139.48 |
| 07/02/2026 19:39 | 28 | 139.50 |
| 07/02/2026 19:39 | 1 | 139.50 |
| 07/02/2026 19:39 | 20 | 139.50 |
| 07/02/2026 19:39 | 21 | 139.49 |
| 07/02/2026 19:39 | 21 | 139.49 |
| 07/02/2026 19:39 | 1 | 139.49 |
| 07/02/2026 19:39 | 100 | 139.48 |
| 07/02/2026 19:39 | 100 | 139.46 |
| 07/02/2026 19:39 | 46 | 139.44 |
| 07/02/2026 19:39 | 100 | 139.395 |
| 07/02/2026 19:39 | 200 | 139.395 |
| 07/02/2026 19:39 | 100 | 139.395 |
| 07/02/2026 19:39 | 200 | 139.395 |
| 07/02/2026 19:39 | 200 | 139.395 |
| 07/02/2026 19:39 | 200 | 139.395 |
| 07/02/2026 19:39 | 100 | 139.395 |
| 07/02/2026 19:39 | 200 | 139.395 |
| 07/02/2026 19:39 | 200 | 139.395 |
| 07/02/2026 19:39 | 200 | 139.395 |
| 07/02/2026 19:39 | 200 | 139.395 |
| 07/02/2026 19:39 | 200 | 139.395 |
| 07/02/2026 19:39 | 149 | 139.395 |
| 07/02/2026 19:39 | 200 | 139.395 |
| 07/02/2026 19:39 | 200 | 139.395 |
| 07/02/2026 19:39 | 200 | 139.395 |
| 07/02/2026 19:39 | 1 | 139.395 |
| 07/02/2026 19:39 | 161 | 139.395 |
| 07/02/2026 19:39 | 70 | 139.37 |
| 07/02/2026 19:39 | 500 | 139.37 |
| 07/02/2026 19:39 | 4 | 139.38 |
| 07/02/2026 19:39 | 1 | 139.38 |
| 07/02/2026 19:39 | 595 | 139.38 |
| 07/02/2026 19:39 | 5 | 139.39 |
| 07/02/2026 19:39 | 100 | 139.39 |
| 07/02/2026 19:39 | 10 | 139.40 |
| 07/02/2026 19:39 | 5 | 139.40 |
| 07/02/2026 19:39 | 25 | 139.40 |
| 07/02/2026 19:39 | 49 | 139.40 |
| 07/02/2026 19:39 | 199 | 139.42 |
| 07/02/2026 19:39 | 100 | 139.42 |
| 07/02/2026 19:39 | 1 | 139.42 |
| 07/02/2026 19:39 | 200 | 139.42 |
| 07/02/2026 19:39 | 10 | 139.43 |
| 07/02/2026 19:39 | 1 | 139.45 |
| 07/02/2026 19:39 | 1 | 139.44 |
| 07/02/2026 19:39 | 60 | 139.43 |
| 07/02/2026 19:39 | 50 | 139.47 |
| 07/02/2026 19:39 | 55 | 139.47 |
| 07/02/2026 19:39 | 100 | 139.48 |
| 07/02/2026 19:39 | 50 | 139.48 |
| 07/02/2026 19:39 | 48 | 139.49 |
| 07/02/2026 19:39 | 1 | 139.49 |
| 07/02/2026 19:39 | 50 | 139.49 |
| 07/02/2026 19:39 | 1 | 139.49 |
| 07/02/2026 19:39 | 100 | 139.515 |
| 07/02/2026 19:39 | 7 | 139.49 |
| 07/02/2026 19:39 | 2 | 139.515 |
| 07/02/2026 19:39 | 1 | 139.515 |
| 07/02/2026 19:39 | 1 | 139.515 |
| 07/02/2026 19:39 | 1 | 139.525 |
| 07/02/2026 19:39 | 1 | 139.525 |
| 07/02/2026 19:39 | 1 | 139.515 |
| 07/02/2026 19:39 | 1 | 139.51 |
| 07/02/2026 19:39 | 2 | 139.51 |
| 07/02/2026 19:39 | 1 | 139.51 |
| 07/02/2026 19:39 | 2 | 139.51 |
| 07/02/2026 19:39 | 20 | 139.51 |
| 07/02/2026 19:39 | 2 | 139.51 |
| 07/02/2026 19:39 | 2 | 139.51 |
| 07/02/2026 19:39 | 1 | 139.51 |
| 07/02/2026 19:39 | 2 | 139.505 |
| 07/02/2026 19:39 | 48 | 139.505 |
| 07/02/2026 19:39 | 1 | 139.525 |
| 07/02/2026 19:39 | 20 | 139.505 |
| 07/02/2026 19:39 | 50 | 139.50 |
| 07/02/2026 19:39 | 25 | 139.50 |
| 07/02/2026 19:39 | 200 | 139.50 |
| 07/02/2026 19:39 | 100 | 139.50 |
| 07/02/2026 19:39 | 200 | 139.50 |
| 07/02/2026 19:39 | 200 | 139.50 |
| 07/02/2026 19:39 | 200 | 139.50 |
| 07/02/2026 19:39 | 200 | 139.50 |
| 07/02/2026 19:39 | 200 | 139.50 |
| 07/02/2026 19:39 | 200 | 139.50 |
| 07/02/2026 19:39 | 200 | 139.50 |
| 07/02/2026 19:39 | 200 | 139.50 |
| 07/02/2026 19:39 | 200 | 139.50 |
| 07/02/2026 19:39 | 36 | 139.50 |
| 07/02/2026 19:39 | 6 | 139.47 |
| 07/02/2026 19:39 | 8 | 139.49 |
| 07/02/2026 19:39 | 30 | 139.50 |
| 07/02/2026 19:39 | 30 | 139.49 |
| 07/02/2026 19:39 | 270 | 139.50 |
| 07/02/2026 19:39 | 100 | 139.49 |
| 07/02/2026 19:39 | 100 | 139.49 |
| 07/02/2026 19:39 | 100 | 139.49 |
| 07/02/2026 19:39 | 66 | 139.49 |
| 07/02/2026 19:39 | 4 | 139.49 |
| 07/02/2026 19:39 | 230 | 139.49 |
| 07/02/2026 19:39 | 134 | 139.49 |
| 07/02/2026 19:39 | 300 | 139.48 |
| 07/02/2026 19:39 | 13 | 139.48 |
| 07/02/2026 19:39 | 78 | 139.48 |
| 07/02/2026 19:39 | 13 | 139.47 |
| 07/02/2026 19:39 | 20 | 139.47 |
| 07/02/2026 19:39 | 525 | 139.47 |
| 07/02/2026 19:39 | 42 | 139.47 |
| 07/02/2026 19:39 | 2 | 139.48 |
| 07/02/2026 19:39 | 107 | 139.48 |
| 07/02/2026 19:39 | 15 | 139.48 |
| 07/02/2026 19:39 | 93 | 139.47 |
| 07/02/2026 19:39 | 55 | 139.47 |
| 07/02/2026 19:39 | 115 | 139.47 |
| 07/02/2026 19:39 | 115 | 139.47 |
| 07/02/2026 19:39 | 1 | 139.47 |
| 07/02/2026 19:39 | 1 | 139.47 |
| 07/02/2026 19:39 | 1420 | 139.47 |
| 07/02/2026 19:39 | 15 | 139.47 |
| 07/02/2026 19:39 | 100 | 139.47 |
| 07/02/2026 19:39 | 1 | 139.40 |
| 07/02/2026 19:39 | 50 | 139.41 |
| 07/02/2026 19:39 | 5 | 139.42 |
| 07/02/2026 19:38 | 34 | 139.46 |
| 07/02/2026 19:38 | 74 | 139.45 |
| 07/02/2026 19:38 | 20 | 139.45 |
| 07/02/2026 19:38 | 200 | 139.43 |
| 07/02/2026 19:38 | 20 | 139.43 |
| 07/02/2026 19:38 | 1 | 139.43 |
| 07/02/2026 19:38 | 100 | 139.42 |
| 07/02/2026 19:38 | 14 | 139.35 |
| 07/02/2026 19:38 | 86 | 139.35 |
| 07/02/2026 19:38 | 2 | 139.35 |
| 07/02/2026 19:38 | 5 | 139.36 |
| 07/02/2026 19:38 | 4 | 139.37 |
| 07/02/2026 19:38 | 1 | 139.37 |
| 07/02/2026 19:38 | 2 | 139.38 |
| 07/02/2026 19:38 | 2 | 139.38 |
| 07/02/2026 19:38 | 100 | 139.38 |
| 07/02/2026 19:38 | 165 | 139.38 |
| 07/02/2026 19:38 | 35 | 139.38 |
| 07/02/2026 19:38 | 5 | 139.38 |
| 07/02/2026 19:38 | 1 | 139.39 |
| 07/02/2026 19:38 | 4 | 139.40 |
| 07/02/2026 19:38 | 12 | 139.41 |
| 07/02/2026 19:38 | 3 | 139.44 |
| 07/02/2026 19:38 | 416 | 139.41 |
| 07/02/2026 19:38 | 55 | 139.41 |
| 07/02/2026 19:38 | 126 | 139.41 |
| 07/02/2026 19:38 | 198 | 139.41 |
| 07/02/2026 19:38 | 50 | 139.43 |
| 07/02/2026 19:38 | 500 | 139.43 |
| 07/02/2026 19:38 | 50 | 139.44 |
| 07/02/2026 19:38 | 121 | 139.43 |
| 07/02/2026 19:38 | 1 | 139.43 |
| 07/02/2026 19:38 | 132 | 139.43 |
| 07/02/2026 19:38 | 100 | 139.43 |
| 07/02/2026 19:38 | 100 | 139.43 |
| 07/02/2026 19:38 | 132 | 139.43 |
| 07/02/2026 19:38 | 27 | 139.43 |
| 07/02/2026 19:38 | 132 | 139.43 |
| 07/02/2026 19:38 | 55 | 139.43 |
| 07/02/2026 19:38 | 32 | 139.43 |
| 07/02/2026 19:38 | 100 | 139.43 |
| 07/02/2026 19:38 | 100 | 139.415 |
| 07/02/2026 19:38 | 1 | 139.42 |
| 07/02/2026 19:38 | 99 | 139.415 |
| 07/02/2026 19:38 | 1 | 139.415 |
| 07/02/2026 19:38 | 87 | 139.42 |
| 07/02/2026 19:38 | 100 | 139.415 |
| 07/02/2026 19:38 | 50 | 139.415 |
| 07/02/2026 19:38 | 100 | 139.42 |
| 07/02/2026 19:38 | 3 | 139.43 |
| 07/02/2026 19:38 | 5 | 139.43 |
| 07/02/2026 19:38 | 4 | 139.44 |
| 07/02/2026 19:38 | 7 | 139.46 |
| 07/02/2026 19:38 | 2 | 139.47 |
| 07/02/2026 19:38 | 2 | 139.48 |
| 07/02/2026 19:38 | 1 | 139.47 |
| 07/02/2026 19:38 | 4 | 139.50 |
| 07/02/2026 19:38 | 2 | 139.50 |
| 07/02/2026 19:38 | 100 | 139.51 |
| 07/02/2026 19:38 | 26 | 139.52 |
| 07/02/2026 19:38 | 24 | 139.52 |
| 07/02/2026 19:38 | 5 | 139.53 |
| 07/02/2026 19:38 | 3 | 139.50 |
| 07/02/2026 19:38 | 1 | 139.50 |
| 07/02/2026 19:38 | 20 | 139.50 |
| 07/02/2026 19:38 | 280 | 139.49 |
| 07/02/2026 19:38 | 20 | 139.49 |
| 07/02/2026 19:37 | 17 | 139.49 |
| 07/02/2026 19:37 | 19 | 139.47 |
| 07/02/2026 19:37 | 10 | 139.51 |
| 07/02/2026 19:37 | 50 | 139.50 |
| 07/02/2026 19:37 | 1 | 139.47 |
| 07/02/2026 19:37 | 59 | 139.47 |
| 07/02/2026 19:37 | 381 | 139.51 |
| 07/02/2026 19:37 | 300 | 139.50 |
| 07/02/2026 19:37 | 10 | 139.51 |
| 07/02/2026 19:37 | 200 | 139.51 |
| 07/02/2026 19:37 | 100 | 139.51 |
| 07/02/2026 19:37 | 5 | 139.51 |
| 07/02/2026 19:37 | 9 | 139.51 |
| 07/02/2026 19:37 | 4 | 139.51 |
| 07/02/2026 19:37 | 85 | 139.51 |
| 07/02/2026 19:37 | 15 | 139.51 |
| 07/02/2026 19:37 | 5 | 139.50 |
| 07/02/2026 19:37 | 1 | 139.50 |
| 07/02/2026 19:37 | 90 | 139.50 |
| 07/02/2026 19:37 | 4 | 139.50 |
| 07/02/2026 19:37 | 100 | 139.46 |
| 07/02/2026 19:37 | 98 | 139.49 |
| 07/02/2026 19:37 | 2 | 139.49 |
| 07/02/2026 19:37 | 100 | 139.445 |
| 07/02/2026 19:37 | 100 | 139.445 |
| 07/02/2026 19:37 | 200 | 139.445 |
| 07/02/2026 19:37 | 100 | 139.445 |
| 07/02/2026 19:37 | 100 | 139.445 |
| 07/02/2026 19:37 | 100 | 139.445 |
| 07/02/2026 19:37 | 100 | 139.445 |
| 07/02/2026 19:37 | 77 | 139.39 |
| 07/02/2026 19:37 | 12 | 139.39 |
| 07/02/2026 19:37 | 42 | 139.44 |
| 07/02/2026 19:37 | 5 | 139.43 |
| 07/02/2026 19:37 | 2 | 139.41 |
| 07/02/2026 19:37 | 353 | 139.39 |
| 07/02/2026 19:37 | 11 | 139.39 |
| 07/02/2026 19:37 | 2 | 139.39 |
| 07/02/2026 19:37 | 25 | 139.39 |
| 07/02/2026 19:37 | 459 | 139.39 |
| 07/02/2026 19:37 | 49 | 139.39 |
| 07/02/2026 19:37 | 6 | 139.39 |
| 07/02/2026 19:37 | 53 | 139.39 |
| 07/02/2026 19:37 | 5 | 139.39 |
| 07/02/2026 19:37 | 10 | 139.39 |
| 07/02/2026 19:37 | 81 | 139.39 |
| 07/02/2026 19:37 | 9 | 139.39 |
| 07/02/2026 19:37 | 10 | 139.40 |
| 07/02/2026 19:37 | 1 | 139.40 |
| 07/02/2026 19:37 | 3 | 139.40 |
| 07/02/2026 19:37 | 10 | 139.40 |
| 07/02/2026 19:37 | 30 | 139.40 |
| 07/02/2026 19:37 | 3 | 139.40 |
| 07/02/2026 19:37 | 10 | 139.40 |
| 07/02/2026 19:37 | 4 | 139.40 |
| 07/02/2026 19:37 | 20 | 139.40 |
| 07/02/2026 19:37 | 1 | 139.41 |
| 07/02/2026 19:37 | 20 | 139.43 |
| 07/02/2026 19:37 | 1 | 139.43 |
| 07/02/2026 19:37 | 6 | 139.45 |
| 07/02/2026 19:37 | 10 | 139.45 |
| 07/02/2026 19:37 | 4 | 139.45 |
| 07/02/2026 19:37 | 7 | 139.45 |
| 07/02/2026 19:37 | 5 | 139.45 |
| 07/02/2026 19:37 | 10 | 139.45 |
| 07/02/2026 19:37 | 156 | 139.45 |
| 07/02/2026 19:37 | 12 | 139.45 |
| 07/02/2026 19:37 | 21 | 139.45 |
| 07/02/2026 19:37 | 11 | 139.45 |
| 07/02/2026 19:37 | 1 | 139.45 |
| 07/02/2026 19:37 | 800 | 139.47 |
| 07/02/2026 19:37 | 22 | 139.47 |
| 07/02/2026 19:37 | 100 | 139.47 |
| 07/02/2026 19:37 | 20 | 139.50 |
| 07/02/2026 19:37 | 100 | 139.50 |
| 07/02/2026 19:37 | 8 | 139.53 |
| 07/02/2026 19:37 | 1 | 139.52 |
| 07/02/2026 19:37 | 7 | 139.54 |
| 07/02/2026 19:37 | 3 | 139.54 |
| 07/02/2026 19:37 | 100 | 139.55 |
| 07/02/2026 19:37 | 12 | 139.55 |
| 07/02/2026 19:37 | 50 | 139.55 |
| 07/02/2026 19:37 | 12 | 139.54 |
| 07/02/2026 19:37 | 100 | 139.54 |
| 07/02/2026 19:37 | 151 | 139.505 |
| 07/02/2026 19:37 | 21 | 139.52 |
| 07/02/2026 19:37 | 1 | 139.50 |
| 07/02/2026 19:37 | 100 | 139.48 |
| 07/02/2026 19:37 | 100 | 139.475 |
| 07/02/2026 19:37 | 20 | 139.50 |
| 07/02/2026 19:37 | 1 | 139.50 |
| 07/02/2026 19:37 | 175 | 139.50 |
| 07/02/2026 19:37 | 500 | 139.50 |
| 07/02/2026 19:37 | 99 | 139.51 |
| 07/02/2026 19:37 | 1 | 139.51 |
| 07/02/2026 19:37 | 267 | 139.52 |
| 07/02/2026 19:37 | 300 | 139.52 |
| 07/02/2026 19:37 | 200 | 139.54 |
| 07/02/2026 19:37 | 291 | 139.55 |
| 07/02/2026 19:37 | 1 | 139.56 |
| 07/02/2026 19:37 | 15 | 139.55 |
| 07/02/2026 19:37 | 100 | 139.58 |
| 07/02/2026 19:37 | 20 | 139.57 |
| 07/02/2026 19:37 | 27 | 139.56 |
| 07/02/2026 19:37 | 4 | 139.54 |
| 07/02/2026 19:37 | 5 | 139.54 |
| 07/02/2026 19:37 | 98 | 139.53 |
| 07/02/2026 19:37 | 2 | 139.53 |
| 07/02/2026 19:37 | 100 | 139.54 |
| 07/02/2026 19:37 | 12 | 139.53 |
| 07/02/2026 19:37 | 99 | 139.53 |
| 07/02/2026 19:37 | 12 | 139.53 |
| 07/02/2026 19:37 | 100 | 139.53 |
| 07/02/2026 19:37 | 19 | 139.53 |
| 07/02/2026 19:37 | 1 | 139.53 |
| 07/02/2026 19:37 | 19 | 139.53 |
| 07/02/2026 19:37 | 1 | 139.53 |
| 07/02/2026 19:37 | 19 | 139.52 |
| 07/02/2026 19:37 | 50 | 139.52 |
| 07/02/2026 19:37 | 2 | 139.52 |
| 07/02/2026 19:37 | 20 | 139.52 |
| 07/02/2026 19:37 | 20 | 139.52 |
| 07/02/2026 19:37 | 20 | 139.52 |
| 07/02/2026 19:37 | 20 | 139.52 |
| 07/02/2026 19:37 | 20 | 139.52 |
| 07/02/2026 19:37 | 20 | 139.52 |
| 07/02/2026 19:37 | 20 | 139.52 |
| 07/02/2026 19:37 | 20 | 139.52 |
| 07/02/2026 19:37 | 100 | 139.50 |
| 07/02/2026 19:37 | 1 | 139.50 |
| 07/02/2026 19:37 | 21 | 139.52 |
| 07/02/2026 19:37 | 43 | 139.52 |
| 07/02/2026 19:37 | 1 | 139.52 |
| 07/02/2026 19:37 | 55 | 139.52 |
| 07/02/2026 19:37 | 1 | 139.52 |
| 07/02/2026 19:36 | 50 | 139.47 |
| 07/02/2026 19:36 | 9 | 139.47 |
| 07/02/2026 19:36 | 80 | 139.48 |
| 07/02/2026 19:36 | 1 | 139.47 |
| 07/02/2026 19:36 | 100 | 139.47 |
| 07/02/2026 19:36 | 5 | 139.48 |
| 07/02/2026 19:36 | 1 | 139.48 |
| 07/02/2026 19:36 | 6 | 139.47 |
| 07/02/2026 19:36 | 2 | 139.47 |
| 07/02/2026 19:36 | 94 | 139.47 |
| 07/02/2026 19:36 | 51 | 139.47 |
| 07/02/2026 19:36 | 1 | 139.48 |
| 07/02/2026 19:36 | 4 | 139.48 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 25 | 139.50 |
| 07/02/2026 19:36 | 8 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 50 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 50 | 139.50 |
| 07/02/2026 19:36 | 2 | 139.50 |
| 07/02/2026 19:36 | 50 | 139.50 |
| 07/02/2026 19:36 | 2 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 100 | 139.50 |
| 07/02/2026 19:36 | 4 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 2 | 139.50 |
| 07/02/2026 19:36 | 3 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 300 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 30 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 20 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 90 | 139.50 |
| 07/02/2026 19:36 | 15 | 139.50 |
| 07/02/2026 19:36 | 200 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 2 | 139.50 |
| 07/02/2026 19:36 | 2 | 139.50 |
| 07/02/2026 19:36 | 20 | 139.50 |
| 07/02/2026 19:36 | 20 | 139.50 |
| 07/02/2026 19:36 | 4 | 139.50 |
| 07/02/2026 19:36 | 3 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 50 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 15 | 139.50 |
| 07/02/2026 19:36 | 3 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 8 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 3 | 139.50 |
| 07/02/2026 19:36 | 40 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 41 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 30 | 139.50 |
| 07/02/2026 19:36 | 45 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 74 | 139.50 |
| 07/02/2026 19:36 | 715 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 1 | 139.50 |
| 07/02/2026 19:36 | 7 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 10 | 139.50 |
| 07/02/2026 19:36 | 50 | 139.50 |
| 07/02/2026 19:36 | 3 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.50 |
| 07/02/2026 19:36 | 4 | 139.50 |
| 07/02/2026 19:36 | 5 | 139.51 |
| 07/02/2026 19:36 | 20 | 139.51 |
| 07/02/2026 19:36 | 30 | 139.51 |
| 07/02/2026 19:36 | 2 | 139.51 |
| 07/02/2026 19:36 | 50 | 139.51 |
| 07/02/2026 19:36 | 35 | 139.52 |
| 07/02/2026 19:36 | 3 | 139.52 |
| 07/02/2026 19:36 | 97 | 139.52 |
| 07/02/2026 19:36 | 1 | 139.52 |
| 07/02/2026 19:36 | 1 | 139.52 |
| 07/02/2026 19:36 | 1 | 139.52 |
| 07/02/2026 19:36 | 200 | 139.53 |
| 07/02/2026 19:36 | 100 | 139.53 |
| 07/02/2026 19:36 | 100 | 139.54 |
| 07/02/2026 19:36 | 4 | 139.54 |
| 07/02/2026 19:36 | 2 | 139.54 |
| 07/02/2026 19:36 | 2 | 139.55 |
| 07/02/2026 19:36 | 3 | 139.55 |
| 07/02/2026 19:36 | 1 | 139.55 |
| 07/02/2026 19:36 | 1 | 139.55 |
| 07/02/2026 19:36 | 1 | 139.55 |
| 07/02/2026 19:36 | 100 | 139.57 |
| 07/02/2026 19:36 | 20 | 139.56 |
| 07/02/2026 19:36 | 10 | 139.56 |
| 07/02/2026 19:36 | 10 | 139.56 |
| 07/02/2026 19:36 | 1 | 139.56 |
| 07/02/2026 19:36 | 20 | 139.57 |
| 07/02/2026 19:36 | 57 | 139.57 |
| 07/02/2026 19:36 | 3 | 139.57 |
| 07/02/2026 19:36 | 50 | 139.58 |
| 07/02/2026 19:36 | 5 | 139.58 |
| 07/02/2026 19:36 | 100 | 139.59 |
| 07/02/2026 19:36 | 1 | 139.59 |
| 07/02/2026 19:36 | 40 | 139.60 |
| 07/02/2026 19:36 | 20 | 139.60 |
| 07/02/2026 19:36 | 18 | 139.60 |
| 07/02/2026 19:36 | 62 | 139.60 |
| 07/02/2026 19:36 | 20 | 139.60 |
| 07/02/2026 19:36 | 100 | 139.60 |
| 07/02/2026 19:36 | 30 | 139.60 |
| 07/02/2026 19:36 | 40 | 139.60 |
| 07/02/2026 19:36 | 50 | 139.60 |
| 07/02/2026 19:36 | 1 | 139.60 |
| 07/02/2026 19:36 | 1 | 139.60 |
| 07/02/2026 19:36 | 3 | 139.60 |
| 07/02/2026 19:36 | 6 | 139.60 |
| 07/02/2026 19:36 | 100 | 139.60 |
| 07/02/2026 19:36 | 10 | 139.60 |
| 07/02/2026 19:36 | 1 | 139.60 |
| 07/02/2026 19:36 | 1 | 139.60 |
| 07/02/2026 19:36 | 20 | 139.60 |
| 07/02/2026 19:36 | 10 | 139.60 |
| 07/02/2026 19:36 | 1 | 139.60 |
| 07/02/2026 19:36 | 1 | 139.60 |
| 07/02/2026 19:36 | 10 | 139.60 |
| 07/02/2026 19:36 | 15 | 139.60 |
| 07/02/2026 19:36 | 20 | 139.60 |
| 07/02/2026 19:36 | 1 | 139.60 |
| 07/02/2026 19:36 | 1 | 139.60 |
| 07/02/2026 19:36 | 18 | 139.60 |
| 07/02/2026 19:36 | 36 | 139.60 |
| 07/02/2026 19:36 | 75 | 139.60 |
| 07/02/2026 19:36 | 95 | 139.60 |
| 07/02/2026 19:36 | 5 | 139.60 |
| 07/02/2026 19:36 | 1 | 139.60 |
| 07/02/2026 19:36 | 4 | 139.60 |
| 07/02/2026 19:36 | 30 | 139.60 |
| 07/02/2026 19:36 | 100 | 139.60 |
| 07/02/2026 19:36 | 20 | 139.60 |
| 07/02/2026 19:36 | 10 | 139.60 |
| 07/02/2026 19:36 | 4 | 139.60 |
| 07/02/2026 19:36 | 1 | 139.61 |
| 07/02/2026 19:36 | 62 | 139.63 |
| 07/02/2026 19:36 | 38 | 139.63 |
| 07/02/2026 19:36 | 100 | 139.62 |
| 07/02/2026 19:36 | 21 | 139.62 |
| 07/02/2026 19:36 | 1 | 139.62 |
| 07/02/2026 19:36 | 4 | 139.68 |
| 07/02/2026 19:36 | 318 | 139.655 |
| 07/02/2026 19:36 | 318 | 139.655 |
| 07/02/2026 19:36 | 200 | 139.65 |
| 07/02/2026 19:36 | 69 | 139.63 |
| 07/02/2026 19:36 | 100 | 139.63 |
| 07/02/2026 19:36 | 28 | 139.63 |
| 07/02/2026 19:36 | 499 | 139.65 |
| 07/02/2026 19:36 | 9 | 139.62 |
| 07/02/2026 19:36 | 4 | 139.62 |
| 07/02/2026 19:36 | 1 | 139.65 |
| 07/02/2026 19:36 | 50 | 139.65 |
| 07/02/2026 19:36 | 2 | 139.65 |
| 07/02/2026 19:36 | 1 | 139.65 |
| 07/02/2026 19:36 | 1 | 139.65 |
| 07/02/2026 19:36 | 91 | 139.66 |
| 07/02/2026 19:36 | 99 | 139.66 |
| 07/02/2026 19:36 | 100 | 139.66 |
| 07/02/2026 19:36 | 100 | 139.66 |
| 07/02/2026 19:36 | 36 | 139.66 |
| 07/02/2026 19:36 | 100 | 139.66 |
| 07/02/2026 19:36 | 86 | 139.66 |
| 07/02/2026 19:36 | 13 | 139.66 |
| 07/02/2026 19:36 | 1 | 139.66 |
| 07/02/2026 19:36 | 74 | 139.66 |
| 07/02/2026 19:36 | 100 | 139.66 |
| 07/02/2026 19:36 | 100 | 139.66 |
| 07/02/2026 19:36 | 1 | 139.66 |
| 07/02/2026 19:36 | 76 | 139.66 |
| 07/02/2026 19:36 | 50 | 139.67 |
| 07/02/2026 19:36 | 20 | 139.67 |
| 07/02/2026 19:36 | 15 | 139.67 |
| 07/02/2026 19:36 | 24 | 139.66 |
| 07/02/2026 19:36 | 5 | 139.67 |
| 07/02/2026 19:36 | 4 | 139.67 |
| 07/02/2026 19:36 | 3 | 139.68 |
| 07/02/2026 19:36 | 4 | 139.69 |
| 07/02/2026 19:36 | 98 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 2500 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 65 | 139.70 |
| 07/02/2026 19:36 | 35 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 65 | 139.70 |
| 07/02/2026 19:36 | 35 | 139.70 |
| 07/02/2026 19:36 | 65 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 103 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 97 | 139.70 |
| 07/02/2026 19:36 | 3 | 139.70 |
| 07/02/2026 19:36 | 17 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 83 | 139.70 |
| 07/02/2026 19:36 | 17 | 139.70 |
| 07/02/2026 19:36 | 23 | 139.70 |
| 07/02/2026 19:36 | 60 | 139.70 |
| 07/02/2026 19:36 | 16 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 231 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 92 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 92 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 103 | 139.70 |
| 07/02/2026 19:36 | 100 | 139.70 |
| 07/02/2026 19:36 | 16 | 139.70 |
| 07/02/2026 19:36 | 1 | 139.70 |
| 07/02/2026 19:36 | 10 | 139.70 |
| 07/02/2026 19:36 | 4 | 139.70 |
| 07/02/2026 19:36 | 1 | 139.70 |
| 07/02/2026 19:36 | 1 | 139.70 |
| 07/02/2026 19:36 | 17 | 139.70 |
| 07/02/2026 19:36 | 3 | 139.70 |
| 07/02/2026 19:36 | 36 | 139.70 |
| 07/02/2026 19:36 | 1 | 139.70 |
| 07/02/2026 19:36 | 2 | 139.70 |
| 07/02/2026 19:36 | 1071 | 139.72 |
| 07/02/2026 19:36 | 10 | 139.73 |
| 07/02/2026 19:36 | 200 | 139.75 |
| 07/02/2026 19:36 | 6 | 139.74 |
| 07/02/2026 19:36 | 100 | 139.75 |
| 07/02/2026 19:36 | 126 | 139.76 |
| 07/02/2026 19:36 | 5 | 139.75 |
| 07/02/2026 19:36 | 40 | 139.78 |
| 07/02/2026 19:36 | 22 | 139.79 |
| 07/02/2026 19:36 | 100 | 139.77 |
| 07/02/2026 19:36 | 140 | 139.77 |
| 07/02/2026 19:36 | 1 | 139.79 |
| 07/02/2026 19:36 | 121 | 139.79 |
| 07/02/2026 19:36 | 10 | 139.75 |
| 07/02/2026 19:36 | 100 | 139.75 |
| 07/02/2026 19:36 | 10 | 139.75 |
| 07/02/2026 19:36 | 100 | 139.75 |
| 07/02/2026 19:36 | 49 | 139.75 |
| 07/02/2026 19:36 | 5 | 139.75 |
| 07/02/2026 19:36 | 9 | 139.75 |
| 07/02/2026 19:36 | 9 | 139.75 |
| 07/02/2026 19:36 | 5 | 139.75 |
| 07/02/2026 19:36 | 6 | 139.75 |
| 07/02/2026 19:36 | 2 | 139.75 |
| 07/02/2026 19:36 | 1 | 139.76 |
| 07/02/2026 19:36 | 1 | 139.78 |
| 07/02/2026 19:36 | 1 | 139.79 |
| 07/02/2026 19:36 | 4 | 139.80 |
| 07/02/2026 19:36 | 5 | 139.80 |
| 07/02/2026 19:36 | 6 | 139.80 |
| 07/02/2026 19:36 | 5 | 139.80 |
| 07/02/2026 19:36 | 1 | 139.80 |
| 07/02/2026 19:36 | 15 | 139.80 |
| 07/02/2026 19:36 | 1 | 139.80 |
| 07/02/2026 19:36 | 1 | 139.80 |
| 07/02/2026 19:36 | 1 | 139.80 |
| 07/02/2026 19:36 | 5 | 139.80 |
| 07/02/2026 19:36 | 1 | 139.80 |
| 07/02/2026 19:36 | 20 | 139.80 |
| 07/02/2026 19:36 | 100 | 139.80 |
| 07/02/2026 19:36 | 2 | 139.80 |
| 07/02/2026 19:36 | 40 | 139.80 |
| 07/02/2026 19:36 | 1 | 139.80 |
| 07/02/2026 19:36 | 100 | 139.80 |
| 07/02/2026 19:36 | 5 | 139.80 |
| 07/02/2026 19:36 | 2 | 139.80 |
| 07/02/2026 19:36 | 20 | 139.80 |
| 07/02/2026 19:36 | 50 | 139.80 |
| 07/02/2026 19:36 | 1 | 139.80 |
| 07/02/2026 19:36 | 25 | 139.80 |
| 07/02/2026 19:36 | 1 | 139.80 |
| 07/02/2026 19:36 | 5 | 139.80 |
| 07/02/2026 19:36 | 50 | 139.82 |
| 07/02/2026 19:36 | 10 | 139.82 |
| 07/02/2026 19:36 | 100 | 139.82 |
| 07/02/2026 19:36 | 5 | 139.81 |
| 07/02/2026 19:36 | 2 | 139.81 |
| 07/02/2026 19:36 | 12 | 139.81 |
| 07/02/2026 19:36 | 10 | 139.81 |
| 07/02/2026 19:36 | 5 | 139.83 |
| 07/02/2026 19:36 | 1 | 139.82 |
| 07/02/2026 19:36 | 1 | 139.82 |
| 07/02/2026 19:36 | 98 | 139.82 |
| 07/02/2026 19:36 | 2 | 139.83 |
| 07/02/2026 19:36 | 65 | 139.83 |
| 07/02/2026 19:36 | 35 | 139.83 |
| 07/02/2026 19:36 | 20 | 139.84 |
| 07/02/2026 19:36 | 5 | 139.85 |
| 07/02/2026 19:36 | 5 | 139.85 |
| 07/02/2026 19:36 | 1 | 139.85 |
| 07/02/2026 19:36 | 15 | 139.85 |
| 07/02/2026 19:36 | 40 | 139.85 |
| 07/02/2026 19:36 | 817 | 139.87 |
| 07/02/2026 19:36 | 294 | 139.87 |
| 07/02/2026 19:36 | 1 | 139.87 |
| 07/02/2026 19:36 | 133 | 139.87 |
| 07/02/2026 19:36 | 100 | 139.87 |
| 07/02/2026 19:36 | 289 | 139.87 |
| 07/02/2026 19:36 | 2 | 139.88 |
| 07/02/2026 19:35 | 10 | 139.89 |
| 07/02/2026 19:35 | 99 | 139.90 |
| 07/02/2026 19:35 | 1 | 139.90 |
| 07/02/2026 19:35 | 1 | 139.94 |
| 07/02/2026 19:35 | 11 | 139.94 |
| 07/02/2026 19:35 | 6 | 139.94 |
| 07/02/2026 19:35 | 100 | 139.95 |
| 07/02/2026 19:35 | 24 | 139.90 |
| 07/02/2026 19:35 | 5 | 139.92 |
| 07/02/2026 19:35 | 14 | 139.90 |
| 07/02/2026 19:35 | 10 | 139.90 |
| 07/02/2026 19:35 | 10 | 139.90 |
| 07/02/2026 19:35 | 1 | 139.90 |
| 07/02/2026 19:35 | 5 | 139.90 |
| 07/02/2026 19:35 | 15 | 139.90 |
| 07/02/2026 19:35 | 30 | 139.90 |
| 07/02/2026 19:35 | 20 | 139.90 |
| 07/02/2026 19:35 | 10 | 139.90 |
| 07/02/2026 19:35 | 100 | 139.90 |
| 07/02/2026 19:35 | 1 | 139.90 |
| 07/02/2026 19:35 | 10 | 139.90 |
| 07/02/2026 19:35 | 30 | 139.90 |
| 07/02/2026 19:35 | 6 | 139.90 |
| 07/02/2026 19:35 | 100 | 139.91 |
| 07/02/2026 19:35 | 5 | 139.91 |
| 07/02/2026 19:35 | 4 | 139.97 |
| 07/02/2026 19:35 | 100 | 139.95 |
| 07/02/2026 19:35 | 15 | 139.95 |
| 07/02/2026 19:35 | 16 | 139.91 |
| 07/02/2026 19:35 | 5 | 139.92 |
| 07/02/2026 19:35 | 17 | 139.93 |
| 07/02/2026 19:35 | 13 | 139.93 |
| 07/02/2026 19:35 | 20 | 139.94 |
| 07/02/2026 19:35 | 2 | 139.94 |
| 07/02/2026 19:35 | 5 | 139.95 |
| 07/02/2026 19:35 | 100 | 139.955 |
| 07/02/2026 19:35 | 10 | 140.00 |
| 07/02/2026 19:35 | 100 | 139.95 |
| 07/02/2026 19:35 | 100 | 139.95 |
| 07/02/2026 19:35 | 100 | 139.95 |
| 07/02/2026 19:35 | 1 | 139.95 |
| 07/02/2026 19:35 | 10 | 139.95 |
| 07/02/2026 19:35 | 10 | 139.95 |
| 07/02/2026 19:35 | 100 | 139.95 |
| 07/02/2026 19:35 | 20 | 139.96 |
| 07/02/2026 19:35 | 5 | 139.96 |
| 07/02/2026 19:35 | 1 | 139.96 |
| 07/02/2026 19:35 | 5 | 139.97 |
| 07/02/2026 19:35 | 33 | 140.00 |
| 07/02/2026 19:35 | 167 | 140.00 |
| 07/02/2026 19:35 | 7 | 139.99 |
| 07/02/2026 19:35 | 79 | 139.99 |
| 07/02/2026 19:35 | 1 | 140.00 |
| 07/02/2026 19:35 | 6843 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 44 | 140.00 |
| 07/02/2026 19:35 | 56 | 140.00 |
| 07/02/2026 19:35 | 44 | 140.00 |
| 07/02/2026 19:35 | 55 | 140.00 |
| 07/02/2026 19:35 | 1 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 106 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 106 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 7 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 99 | 140.00 |
| 07/02/2026 19:35 | 1 | 140.02 |
| 07/02/2026 19:35 | 100 | 140.03 |
| 07/02/2026 19:35 | 10 | 140.04 |
| 07/02/2026 19:35 | 1 | 140.09 |
| 07/02/2026 19:35 | 55 | 140.09 |
| 07/02/2026 19:35 | 20 | 140.06 |
| 07/02/2026 19:35 | 167 | 140.06 |
| 07/02/2026 19:35 | 23 | 140.09 |
| 07/02/2026 19:35 | 1 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 96 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 71 | 140.00 |
| 07/02/2026 19:35 | 29 | 140.00 |
| 07/02/2026 19:35 | 71 | 140.00 |
| 07/02/2026 19:35 | 29 | 140.00 |
| 07/02/2026 19:35 | 21 | 140.00 |
| 07/02/2026 19:35 | 79 | 140.00 |
| 07/02/2026 19:35 | 21 | 140.00 |
| 07/02/2026 19:35 | 79 | 140.00 |
| 07/02/2026 19:35 | 21 | 140.00 |
| 07/02/2026 19:35 | 55 | 140.00 |
| 07/02/2026 19:35 | 24 | 140.00 |
| 07/02/2026 19:35 | 76 | 140.00 |
| 07/02/2026 19:35 | 24 | 140.00 |
| 07/02/2026 19:35 | 76 | 140.00 |
| 07/02/2026 19:35 | 24 | 140.00 |
| 07/02/2026 19:35 | 76 | 140.00 |
| 07/02/2026 19:35 | 24 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 751 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 99 | 140.00 |
| 07/02/2026 19:35 | 1 | 140.00 |
| 07/02/2026 19:35 | 3103 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 131 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 764 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 12 | 140.00 |
| 07/02/2026 19:35 | 50 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 11 | 140.00 |
| 07/02/2026 19:35 | 35 | 140.00 |
| 07/02/2026 19:35 | 10 | 140.00 |
| 07/02/2026 19:35 | 1000 | 140.00 |
| 07/02/2026 19:35 | 1 | 140.00 |
| 07/02/2026 19:35 | 20 | 140.00 |
| 07/02/2026 19:35 | 200 | 140.00 |
| 07/02/2026 19:35 | 5 | 140.00 |
| 07/02/2026 19:35 | 50 | 140.00 |
| 07/02/2026 19:35 | 10 | 140.00 |
| 07/02/2026 19:35 | 50 | 140.00 |
| 07/02/2026 19:35 | 10 | 140.00 |
| 07/02/2026 19:35 | 15 | 140.00 |
| 07/02/2026 19:35 | 500 | 140.00 |
| 07/02/2026 19:35 | 3 | 140.00 |
| 07/02/2026 19:35 | 1 | 140.00 |
| 07/02/2026 19:35 | 100 | 140.00 |
| 07/02/2026 19:35 | 20 | 140.00 |
| 07/02/2026 19:35 | 1000 | 140.00 |
| 07/02/2026 19:35 | 4 | 140.01 |
| 07/02/2026 19:35 | 7 | 140.05 |
| 07/02/2026 19:35 | 100 | 140.05 |
| 07/02/2026 19:35 | 2 | 140.06 |
| 07/02/2026 19:35 | 1 | 140.06 |
| 07/02/2026 19:34 | 63 | 140.07 |
| 07/02/2026 19:34 | 37 | 140.07 |
| 07/02/2026 19:34 | 244 | 140.08 |
| 07/02/2026 19:34 | 10 | 140.08 |
| 07/02/2026 19:34 | 100 | 140.08 |
| 07/02/2026 19:34 | 1 | 140.10 |
| 07/02/2026 19:34 | 23 | 140.10 |
| 07/02/2026 19:34 | 45 | 140.10 |
| 07/02/2026 19:34 | 1 | 140.08 |
| 07/02/2026 19:34 | 100 | 140.09 |
| 07/02/2026 19:34 | 100 | 140.10 |
| 07/02/2026 19:34 | 2 | 140.12 |
| 07/02/2026 19:34 | 21 | 140.12 |
| 07/02/2026 19:34 | 100 | 140.12 |
| 07/02/2026 19:34 | 7 | 140.12 |
| 07/02/2026 19:34 | 24 | 140.09 |
| 07/02/2026 19:34 | 100 | 140.12 |
| 07/02/2026 19:34 | 100 | 140.13 |
| 07/02/2026 19:34 | 72 | 140.17 |
| 07/02/2026 19:34 | 100 | 140.165 |
| 07/02/2026 19:34 | 1 | 140.16 |
| 07/02/2026 19:34 | 3 | 140.16 |
| 07/02/2026 19:34 | 9 | 140.15 |
| 07/02/2026 19:34 | 40 | 140.15 |
| 07/02/2026 19:34 | 100 | 140.155 |
| 07/02/2026 19:34 | 100 | 140.17 |
| 07/02/2026 19:34 | 6 | 140.16 |
| 07/02/2026 19:34 | 7 | 140.16 |
| 07/02/2026 19:34 | 7 | 140.16 |
| 07/02/2026 19:34 | 4 | 140.15 |
| 07/02/2026 19:34 | 100 | 140.18 |
| 07/02/2026 19:34 | 74 | 140.18 |
| 07/02/2026 19:34 | 59 | 140.18 |
| 07/02/2026 19:34 | 30 | 140.18 |
| 07/02/2026 19:34 | 74 | 140.17 |
| 07/02/2026 19:34 | 58 | 140.17 |
| 07/02/2026 19:34 | 1 | 140.17 |
| 07/02/2026 19:34 | 62 | 140.17 |
| 07/02/2026 19:34 | 100 | 140.18 |
| 07/02/2026 19:34 | 38 | 140.17 |
| 07/02/2026 19:34 | 7 | 140.19 |
| 07/02/2026 19:34 | 93 | 140.19 |
| 07/02/2026 19:34 | 20 | 140.19 |
| 07/02/2026 19:34 | 20 | 140.19 |
| 07/02/2026 19:34 | 17 | 140.27 |
| 07/02/2026 19:34 | 4 | 140.25 |
| 07/02/2026 19:34 | 5 | 140.24 |
| 07/02/2026 19:34 | 1 | 140.20 |
| 07/02/2026 19:34 | 6 | 140.26 |
| 07/02/2026 19:34 | 200 | 140.27 |
| 07/02/2026 19:34 | 100 | 140.27 |
| 07/02/2026 19:34 | 100 | 140.28 |
| 07/02/2026 19:34 | 5 | 140.34 |
| 07/02/2026 19:34 | 75 | 140.26 |
| 07/02/2026 19:34 | 25 | 140.26 |
| 07/02/2026 19:34 | 100 | 140.245 |
| 07/02/2026 19:34 | 176 | 140.245 |
| 07/02/2026 19:34 | 100 | 140.245 |
| 07/02/2026 19:34 | 100 | 140.245 |
| 07/02/2026 19:34 | 100 | 140.245 |
| 07/02/2026 19:34 | 100 | 140.245 |
| 07/02/2026 19:34 | 100 | 140.24 |
| 07/02/2026 19:34 | 100 | 140.24 |
| 07/02/2026 19:34 | 100 | 140.215 |
| 07/02/2026 19:34 | 181 | 140.215 |
| 07/02/2026 19:34 | 300 | 140.215 |
| 07/02/2026 19:34 | 100 | 140.215 |
| 07/02/2026 19:34 | 14 | 140.24 |
| 07/02/2026 19:34 | 14 | 140.24 |
| 07/02/2026 19:34 | 100 | 140.215 |
| 07/02/2026 19:34 | 14 | 140.22 |
| 07/02/2026 19:34 | 14 | 140.23 |
| 07/02/2026 19:34 | 14 | 140.23 |
| 07/02/2026 19:34 | 1 | 140.23 |
| 07/02/2026 19:34 | 86 | 140.24 |
| 07/02/2026 19:34 | 100 | 140.23 |
| 07/02/2026 19:34 | 15 | 140.23 |
| 07/02/2026 19:33 | 100 | 140.15 |
| 07/02/2026 19:33 | 20 | 140.18 |
| 07/02/2026 19:33 | 10 | 140.22 |
| 07/02/2026 19:33 | 200 | 140.19 |
| 07/02/2026 19:33 | 100 | 140.20 |
| 07/02/2026 19:33 | 1000 | 140.20 |
| 07/02/2026 19:33 | 17 | 140.22 |
| 07/02/2026 19:33 | 10 | 140.22 |
| 07/02/2026 19:33 | 1 | 140.22 |
| 07/02/2026 19:33 | 5 | 140.22 |
| 07/02/2026 19:33 | 100 | 140.22 |
| 07/02/2026 19:33 | 49 | 140.25 |
| 07/02/2026 19:33 | 75 | 140.25 |
| 07/02/2026 19:33 | 75 | 140.24 |
| 07/02/2026 19:33 | 26 | 140.24 |
| 07/02/2026 19:33 | 4 | 140.215 |
| 07/02/2026 19:33 | 6 | 140.215 |
| 07/02/2026 19:33 | 1 | 140.24 |
| 07/02/2026 19:33 | 1 | 140.23 |
| 07/02/2026 19:33 | 96 | 140.25 |
| 07/02/2026 19:33 | 1 | 140.24 |
| 07/02/2026 19:33 | 78 | 140.195 |
| 07/02/2026 19:33 | 2 | 140.15 |
| 07/02/2026 19:33 | 2 | 140.17 |
| 07/02/2026 19:33 | 7 | 140.17 |
| 07/02/2026 19:33 | 1 | 140.17 |
| 07/02/2026 19:33 | 92 | 140.17 |
| 07/02/2026 19:33 | 5 | 140.16 |
| 07/02/2026 19:33 | 5 | 140.14 |
| 07/02/2026 19:33 | 97 | 140.15 |
| 07/02/2026 19:33 | 5 | 140.14 |
| 07/02/2026 19:33 | 100 | 140.05 |
| 07/02/2026 19:33 | 100 | 140.025 |
| 07/02/2026 19:33 | 100 | 140.025 |
| 07/02/2026 19:33 | 100 | 140.025 |
| 07/02/2026 19:33 | 100 | 140.025 |
| 07/02/2026 19:33 | 100 | 140.025 |
| 07/02/2026 19:33 | 300 | 140.025 |
| 07/02/2026 19:33 | 100 | 140.025 |
| 07/02/2026 19:33 | 100 | 140.025 |
| 07/02/2026 19:33 | 100 | 140.025 |
| 07/02/2026 19:33 | 800 | 140.025 |
| 07/02/2026 19:33 | 100 | 140.025 |
| 07/02/2026 19:33 | 100 | 140.025 |
| 07/02/2026 19:33 | 100 | 140.025 |
| 07/02/2026 19:33 | 470 | 140.025 |
| 07/02/2026 19:33 | 8 | 140.03 |
| 07/02/2026 19:33 | 12 | 140.03 |
| 07/02/2026 19:33 | 8 | 140.02 |
| 07/02/2026 19:33 | 12 | 140.02 |
| 07/02/2026 19:33 | 100 | 140.01 |
| 07/02/2026 19:33 | 9 | 140.01 |
| 07/02/2026 19:33 | 1 | 140.01 |
| 07/02/2026 19:33 | 10 | 140.01 |
| 07/02/2026 19:33 | 276 | 140.01 |
| 07/02/2026 19:33 | 35 | 140.03 |
| 07/02/2026 19:33 | 65 | 140.03 |
| 07/02/2026 19:33 | 28 | 140.01 |
| 07/02/2026 19:33 | 28 | 140.01 |
| 07/02/2026 19:33 | 28 | 140.01 |
| 07/02/2026 19:32 | 28 | 140.01 |
| 07/02/2026 19:32 | 28 | 140.01 |
| 07/02/2026 19:32 | 1 | 140.01 |
| 07/02/2026 19:32 | 189 | 140.01 |
| 07/02/2026 19:32 | 100 | 140.08 |
| 07/02/2026 19:32 | 50 | 140.06 |
| 07/02/2026 19:32 | 1 | 140.01 |
| 07/02/2026 19:32 | 100 | 140.04 |
| 07/02/2026 19:32 | 20 | 140.05 |
| 07/02/2026 19:32 | 8 | 140.05 |
| 07/02/2026 19:32 | 25 | 140.05 |
| 07/02/2026 19:32 | 2 | 140.05 |
| 07/02/2026 19:32 | 1 | 140.09 |
| 07/02/2026 19:32 | 100 | 140.09 |
| 07/02/2026 19:32 | 100 | 140.10 |
| 07/02/2026 19:32 | 200 | 140.11 |
| 07/02/2026 19:32 | 100 | 140.11 |
| 07/02/2026 19:32 | 3 | 140.20 |
| 07/02/2026 19:32 | 3 | 140.15 |
| 07/02/2026 19:32 | 55 | 140.06 |
| 07/02/2026 19:32 | 10 | 140.08 |
| 07/02/2026 19:32 | 4 | 140.09 |
| 07/02/2026 19:32 | 10 | 140.10 |
| 07/02/2026 19:32 | 60 | 140.14 |
| 07/02/2026 19:32 | 100 | 140.14 |
| 07/02/2026 19:32 | 4 | 140.14 |
| 07/02/2026 19:32 | 10 | 140.16 |
| 07/02/2026 19:32 | 100 | 140.17 |
| 07/02/2026 19:32 | 5 | 140.26 |
| 07/02/2026 19:32 | 6 | 140.23 |
| 07/02/2026 19:32 | 1 | 140.24 |
| 07/02/2026 19:32 | 99 | 140.24 |
| 07/02/2026 19:32 | 1 | 140.24 |
| 07/02/2026 19:32 | 57 | 140.285 |
| 07/02/2026 19:32 | 45 | 140.33 |
| 07/02/2026 19:32 | 55 | 140.33 |
| 07/02/2026 19:32 | 45 | 140.33 |
| 07/02/2026 19:32 | 55 | 140.33 |
| 07/02/2026 19:32 | 45 | 140.33 |
| 07/02/2026 19:32 | 55 | 140.33 |
| 07/02/2026 19:32 | 45 | 140.33 |
| 07/02/2026 19:32 | 55 | 140.33 |
| 07/02/2026 19:32 | 45 | 140.33 |
| 07/02/2026 19:32 | 55 | 140.33 |
| 07/02/2026 19:32 | 45 | 140.33 |
| 07/02/2026 19:32 | 55 | 140.33 |
| 07/02/2026 19:32 | 100 | 140.33 |
| 07/02/2026 19:32 | 100 | 140.33 |
| 07/02/2026 19:32 | 100 | 140.325 |
| 07/02/2026 19:32 | 100 | 140.325 |
| 07/02/2026 19:32 | 1 | 140.30 |
| 07/02/2026 19:32 | 100 | 140.26 |
| 07/02/2026 19:32 | 11 | 140.25 |
| 07/02/2026 19:32 | 11 | 140.25 |
| 07/02/2026 19:32 | 121 | 140.25 |
| 07/02/2026 19:32 | 10 | 140.23 |
| 07/02/2026 19:32 | 1 | 140.23 |
| 07/02/2026 19:32 | 100 | 140.27 |
| 07/02/2026 19:32 | 300 | 140.22 |
| 07/02/2026 19:32 | 100 | 140.23 |
| 07/02/2026 19:32 | 100 | 140.17 |
| 07/02/2026 19:32 | 7 | 140.17 |
| 07/02/2026 19:32 | 101 | 140.23 |
| 07/02/2026 19:32 | 199 | 140.23 |
| 07/02/2026 19:32 | 101 | 140.23 |
| 07/02/2026 19:32 | 6 | 140.28 |
| 07/02/2026 19:32 | 23 | 140.20 |
| 07/02/2026 19:32 | 1 | 140.28 |
| 07/02/2026 19:32 | 1 | 140.18 |
| 07/02/2026 19:32 | 1 | 140.20 |
| 07/02/2026 19:32 | 1 | 140.22 |
| 07/02/2026 19:32 | 16 | 140.22 |
| 07/02/2026 19:32 | 300 | 140.26 |
| 07/02/2026 19:32 | 31 | 140.28 |
| 07/02/2026 19:32 | 100 | 140.30 |
| 07/02/2026 19:32 | 1 | 140.30 |
| 07/02/2026 19:32 | 16 | 140.30 |
| 07/02/2026 19:32 | 84 | 140.30 |
| 07/02/2026 19:32 | 6 | 140.30 |
| 07/02/2026 19:32 | 19 | 140.31 |
| 07/02/2026 19:32 | 20 | 140.31 |
| 07/02/2026 19:32 | 1 | 140.41 |
| 07/02/2026 19:32 | 14 | 140.36 |
| 07/02/2026 19:32 | 1 | 140.40 |
| 07/02/2026 19:32 | 44 | 140.42 |
| 07/02/2026 19:32 | 3 | 140.42 |
| 07/02/2026 19:32 | 100 | 140.42 |
| 07/02/2026 19:31 | 1 | 140.41 |
| 07/02/2026 19:31 | 1 | 140.41 |
| 07/02/2026 19:31 | 4 | 140.41 |
| 07/02/2026 19:31 | 1 | 140.41 |
| 07/02/2026 19:31 | 95 | 140.41 |
| 07/02/2026 19:31 | 5 | 140.42 |
| 07/02/2026 19:31 | 10 | 140.48 |
| 07/02/2026 19:31 | 1 | 140.49 |
| 07/02/2026 19:31 | 100 | 140.48 |
| 07/02/2026 19:31 | 100 | 140.48 |
| 07/02/2026 19:31 | 1 | 140.39 |
| 07/02/2026 19:31 | 43 | 140.39 |
| 07/02/2026 19:31 | 38 | 140.39 |
| 07/02/2026 19:31 | 2 | 140.365 |
| 07/02/2026 19:31 | 200 | 140.34 |
| 07/02/2026 19:31 | 100 | 140.34 |
| 07/02/2026 19:31 | 1 | 140.35 |
| 07/02/2026 19:31 | 1 | 140.43 |
| 07/02/2026 19:31 | 50 | 140.44 |
| 07/02/2026 19:31 | 141 | 140.42 |
| 07/02/2026 19:31 | 600 | 140.41 |
| 07/02/2026 19:31 | 500 | 140.41 |
| 07/02/2026 19:31 | 500 | 140.41 |
| 07/02/2026 19:31 | 400 | 140.42 |
| 07/02/2026 19:31 | 100 | 140.42 |
| 07/02/2026 19:31 | 21 | 140.45 |
| 07/02/2026 19:31 | 100 | 140.52 |
| 07/02/2026 19:31 | 5 | 140.49 |
| 07/02/2026 19:31 | 100 | 140.51 |
| 07/02/2026 19:31 | 41 | 140.52 |
| 07/02/2026 19:31 | 13 | 140.52 |
| 07/02/2026 19:31 | 5 | 140.56 |
| 07/02/2026 19:31 | 11 | 140.54 |
| 07/02/2026 19:31 | 9 | 140.54 |
| 07/02/2026 19:31 | 5 | 140.54 |
| 07/02/2026 19:31 | 20 | 140.54 |
| 07/02/2026 19:31 | 8 | 140.54 |
| 07/02/2026 19:31 | 21 | 140.53 |
| 07/02/2026 19:31 | 5 | 140.52 |
| 07/02/2026 19:31 | 1 | 140.48 |
| 07/02/2026 19:31 | 300 | 140.47 |
| 07/02/2026 19:31 | 30 | 140.45 |
| 07/02/2026 19:31 | 30 | 140.47 |
| 07/02/2026 19:31 | 2 | 140.45 |
| 07/02/2026 19:31 | 2 | 140.46 |
| 07/02/2026 19:31 | 2 | 140.46 |
| 07/02/2026 19:31 | 1 | 140.47 |
| 07/02/2026 19:31 | 299 | 140.48 |
| 07/02/2026 19:31 | 1 | 140.48 |
| 07/02/2026 19:31 | 200 | 140.56 |
| 07/02/2026 19:31 | 100 | 140.53 |
| 07/02/2026 19:31 | 1 | 140.53 |
| 07/02/2026 19:31 | 10 | 140.53 |
| 07/02/2026 19:31 | 1 | 140.55 |
| 07/02/2026 19:31 | 1 | 140.55 |
| 07/02/2026 19:31 | 8 | 140.55 |
| 07/02/2026 19:31 | 1 | 140.56 |
| 07/02/2026 19:31 | 999 | 140.56 |
| 07/02/2026 19:31 | 1 | 140.58 |
| 07/02/2026 19:31 | 1 | 140.62 |
| 07/02/2026 19:31 | 1 | 140.62 |
| 07/02/2026 19:31 | 4 | 140.66 |
| 07/02/2026 19:31 | 30 | 140.69 |
| 07/02/2026 19:31 | 7 | 140.70 |
| 07/02/2026 19:31 | 100 | 140.70 |
| 07/02/2026 19:31 | 3 | 140.74 |
| 07/02/2026 19:31 | 13 | 140.71 |
| 07/02/2026 19:31 | 22 | 140.71 |
| 07/02/2026 19:31 | 20 | 140.725 |
| 07/02/2026 19:31 | 10 | 140.725 |
| 07/02/2026 19:31 | 96 | 140.74 |
| 07/02/2026 19:31 | 4 | 140.74 |
| 07/02/2026 19:31 | 100 | 140.64 |
| 07/02/2026 19:31 | 14 | 140.63 |
| 07/02/2026 19:31 | 40 | 140.61 |
| 07/02/2026 19:31 | 3 | 140.61 |
| 07/02/2026 19:31 | 1 | 140.61 |
| 07/02/2026 19:31 | 82 | 140.45 |
| 07/02/2026 19:31 | 9 | 140.45 |
| 07/02/2026 19:31 | 9 | 140.45 |
| 07/02/2026 19:31 | 300 | 140.43 |
| 07/02/2026 19:31 | 30 | 140.43 |
| 07/02/2026 19:31 | 1 | 140.50 |
| 07/02/2026 19:31 | 1 | 140.50 |
| 07/02/2026 19:31 | 1 | 140.51 |
| 07/02/2026 19:31 | 1 | 140.51 |
| 07/02/2026 19:31 | 100 | 140.52 |
| 07/02/2026 19:31 | 67 | 140.53 |
| 07/02/2026 19:31 | 1 | 140.53 |
| 07/02/2026 19:31 | 4 | 140.53 |
| 07/02/2026 19:31 | 199 | 140.53 |
| 07/02/2026 19:31 | 5 | 140.54 |
| 07/02/2026 19:31 | 100 | 140.54 |
| 07/02/2026 19:31 | 60 | 140.58 |
| 07/02/2026 19:31 | 5 | 140.60 |
| 07/02/2026 19:31 | 200 | 140.60 |
| 07/02/2026 19:31 | 49 | 140.67 |
| 07/02/2026 19:31 | 46 | 140.71 |
| 07/02/2026 19:31 | 1 | 140.71 |
| 07/02/2026 19:31 | 53 | 140.71 |
| 07/02/2026 19:31 | 100 | 140.71 |
| 07/02/2026 19:31 | 5 | 140.74 |
| 07/02/2026 19:31 | 5 | 140.75 |
| 07/02/2026 19:31 | 5 | 140.76 |
| 07/02/2026 19:31 | 1 | 140.76 |
| 07/02/2026 19:31 | 12 | 140.79 |
| 07/02/2026 19:31 | 100 | 140.80 |
| 07/02/2026 19:31 | 1 | 140.78 |
| 07/02/2026 19:31 | 1 | 140.76 |
| 07/02/2026 19:31 | 31 | 140.76 |
| 07/02/2026 19:31 | 69 | 140.76 |
| 07/02/2026 19:31 | 100 | 140.76 |
| 07/02/2026 19:31 | 11 | 140.76 |
| 07/02/2026 19:31 | 89 | 140.76 |
| 07/02/2026 19:31 | 58 | 140.75 |
| 07/02/2026 19:31 | 2 | 140.75 |
| 07/02/2026 19:31 | 1 | 140.75 |
| 07/02/2026 19:31 | 99 | 140.75 |
| 07/02/2026 19:31 | 1 | 140.75 |
| 07/02/2026 19:31 | 3 | 140.75 |
| 07/02/2026 19:31 | 100 | 140.75 |
| 07/02/2026 19:31 | 45 | 140.75 |
| 07/02/2026 19:31 | 55 | 140.75 |
| 07/02/2026 19:31 | 10 | 140.75 |
| 07/02/2026 19:31 | 100 | 140.75 |
| 07/02/2026 19:31 | 38 | 140.75 |
| 07/02/2026 19:31 | 18 | 140.75 |
| 07/02/2026 19:31 | 44 | 140.75 |
| 07/02/2026 19:31 | 76 | 140.75 |
| 07/02/2026 19:31 | 72 | 140.75 |
| 07/02/2026 19:31 | 100 | 140.73 |
| 07/02/2026 19:31 | 100 | 140.72 |
| 07/02/2026 19:31 | 45 | 140.70 |
| 07/02/2026 19:31 | 25 | 140.70 |
| 07/02/2026 19:30 | 5 | 140.66 |
| 07/02/2026 19:30 | 2 | 140.66 |
| 07/02/2026 19:30 | 10 | 140.69 |
| 07/02/2026 19:30 | 65 | 140.63 |
| 07/02/2026 19:30 | 536 | 140.63 |
| 07/02/2026 19:30 | 50 | 140.63 |
| 07/02/2026 19:30 | 15 | 140.66 |
| 07/02/2026 19:30 | 85 | 140.67 |
| 07/02/2026 19:30 | 15 | 140.67 |
| 07/02/2026 19:30 | 300 | 140.72 |
| 07/02/2026 19:30 | 5 | 140.71 |
| 07/02/2026 19:30 | 20 | 140.71 |
| 07/02/2026 19:30 | 100 | 140.71 |
| 07/02/2026 19:30 | 10 | 140.55 |
| 07/02/2026 19:30 | 5 | 140.56 |
| 07/02/2026 19:30 | 100 | 140.56 |
| 07/02/2026 19:30 | 21 | 140.55 |
| 07/02/2026 19:30 | 2 | 140.54 |
| 07/02/2026 19:30 | 24 | 140.54 |
| 07/02/2026 19:30 | 1 | 140.54 |
| 07/02/2026 19:30 | 300 | 140.62 |
| 07/02/2026 19:30 | 12 | 140.63 |
| 07/02/2026 19:30 | 88 | 140.63 |
| 07/02/2026 19:30 | 12 | 140.63 |
| 07/02/2026 19:30 | 100 | 140.64 |
| 07/02/2026 19:30 | 5 | 140.70 |
| 07/02/2026 19:30 | 10 | 140.73 |
| 07/02/2026 19:30 | 28 | 140.75 |
| 07/02/2026 19:30 | 8 | 140.75 |
| 07/02/2026 19:30 | 44 | 140.75 |
| 07/02/2026 19:30 | 56 | 140.75 |
| 07/02/2026 19:30 | 1 | 140.75 |
| 07/02/2026 19:30 | 99 | 140.75 |
| 07/02/2026 19:30 | 1 | 140.75 |
| 07/02/2026 19:30 | 15 | 140.75 |
| 07/02/2026 19:30 | 53 | 140.75 |
| 07/02/2026 19:30 | 47 | 140.75 |
| 07/02/2026 19:30 | 2450 | 140.75 |
| 07/02/2026 19:30 | 100 | 140.75 |
| 07/02/2026 19:30 | 50 | 140.75 |
| 07/02/2026 19:30 | 50 | 140.75 |
| 07/02/2026 19:30 | 34 | 140.75 |
| 07/02/2026 19:30 | 100 | 140.75 |
| 07/02/2026 19:30 | 58 | 140.75 |
| 07/02/2026 19:30 | 42 | 140.75 |
| 07/02/2026 19:30 | 136 | 140.75 |
| 07/02/2026 19:30 | 100 | 140.75 |
| 07/02/2026 19:30 | 4 | 140.75 |
| 07/02/2026 19:30 | 49 | 140.75 |
| 07/02/2026 19:30 | 15 | 140.75 |
| 07/02/2026 19:30 | 32 | 140.75 |
| 07/02/2026 19:30 | 84 | 140.75 |
| 07/02/2026 19:30 | 9 | 140.75 |
| 07/02/2026 19:30 | 100 | 140.75 |
| 07/02/2026 19:30 | 91 | 140.75 |
| 07/02/2026 19:30 | 99 | 140.75 |
| 07/02/2026 19:30 | 1 | 140.75 |
| 07/02/2026 19:30 | 90 | 140.75 |
| 07/02/2026 19:30 | 100 | 140.75 |
| 07/02/2026 19:30 | 139 | 140.75 |
| 07/02/2026 19:30 | 40 | 140.75 |
| 07/02/2026 19:30 | 25 | 140.75 |
| 07/02/2026 19:30 | 25 | 140.75 |
| 07/02/2026 19:30 | 100 | 140.75 |
| 07/02/2026 19:30 | 10 | 140.63 |
| 07/02/2026 19:30 | 1 | 140.66 |
| 07/02/2026 19:30 | 1 | 140.68 |
| 07/02/2026 19:30 | 3 | 140.68 |
| 07/02/2026 19:30 | 50 | 140.72 |
| 07/02/2026 19:30 | 50 | 140.72 |
| 07/02/2026 19:30 | 216 | 140.68 |
| 07/02/2026 19:30 | 84 | 140.68 |
| 07/02/2026 19:30 | 21 | 140.68 |
| 07/02/2026 19:30 | 20 | 140.67 |
| 07/02/2026 19:30 | 5 | 140.62 |
| 07/02/2026 19:30 | 5 | 140.65 |
| 07/02/2026 19:30 | 4 | 140.66 |
| 07/02/2026 19:30 | 1 | 140.66 |
| 07/02/2026 19:30 | 100 | 140.66 |
| 07/02/2026 19:30 | 5 | 140.66 |
| 07/02/2026 19:30 | 1 | 140.66 |
| 07/02/2026 19:30 | 4 | 140.66 |
| 07/02/2026 19:30 | 93 | 140.66 |
| 07/02/2026 19:30 | 5 | 140.68 |
| 07/02/2026 19:30 | 7 | 140.66 |
| 07/02/2026 19:30 | 5 | 140.67 |
| 07/02/2026 19:30 | 6 | 140.74 |
| 07/02/2026 19:30 | 294 | 140.74 |
| 07/02/2026 19:30 | 706 | 140.74 |
| 07/02/2026 19:30 | 300 | 140.71 |
| 07/02/2026 19:30 | 200 | 140.73 |
| 07/02/2026 19:30 | 21 | 140.68 |
| 07/02/2026 19:30 | 1672 | 140.66 |
| 07/02/2026 19:30 | 20 | 140.65 |
| 07/02/2026 19:30 | 1 | 140.65 |
| 07/02/2026 19:30 | 4 | 140.64 |
| 07/02/2026 19:30 | 5 | 140.62 |
| 07/02/2026 19:30 | 20 | 140.62 |
| 07/02/2026 19:30 | 3 | 140.58 |
| 07/02/2026 19:30 | 2 | 140.58 |
| 07/02/2026 19:30 | 5 | 140.52 |
| 07/02/2026 19:30 | 1 | 140.53 |
| 07/02/2026 19:30 | 5 | 140.50 |
| 07/02/2026 19:30 | 5 | 140.48 |
| 07/02/2026 19:30 | 5 | 140.43 |
| 07/02/2026 19:30 | 5 | 140.41 |
| 07/02/2026 19:30 | 25 | 140.41 |
| 07/02/2026 19:30 | 5 | 140.40 |
| 07/02/2026 19:30 | 100 | 140.38 |
| 07/02/2026 19:30 | 28 | 140.38 |
| 07/02/2026 19:30 | 24 | 140.38 |
| 07/02/2026 19:30 | 1 | 140.39 |
| 07/02/2026 19:30 | 1 | 140.39 |
| 07/02/2026 19:30 | 100 | 140.39 |
| 07/02/2026 19:30 | 4 | 140.39 |
| 07/02/2026 19:30 | 100 | 140.41 |
| 07/02/2026 19:30 | 10 | 140.41 |
| 07/02/2026 19:30 | 100 | 140.42 |
| 07/02/2026 19:30 | 130 | 140.51 |
| 07/02/2026 19:30 | 5 | 140.49 |
| 07/02/2026 19:30 | 22 | 140.49 |
| 07/02/2026 19:30 | 9 | 140.49 |
| 07/02/2026 19:30 | 1 | 140.50 |
| 07/02/2026 19:30 | 80 | 140.52 |
| 07/02/2026 19:30 | 7 | 140.52 |
| 07/02/2026 19:30 | 100 | 140.53 |
| 07/02/2026 19:30 | 45 | 140.59 |
| 07/02/2026 19:29 | 100 | 140.58 |
| 07/02/2026 19:29 | 50 | 140.58 |
| 07/02/2026 19:29 | 1 | 140.58 |
| 07/02/2026 19:29 | 33 | 140.58 |
| 07/02/2026 19:29 | 1 | 140.60 |
| 07/02/2026 19:29 | 33 | 140.58 |
| 07/02/2026 19:29 | 100 | 140.59 |
| 07/02/2026 19:29 | 33 | 140.60 |
| 07/02/2026 19:29 | 100 | 140.645 |
| 07/02/2026 19:29 | 100 | 140.645 |
| 07/02/2026 19:29 | 100 | 140.645 |
| 07/02/2026 19:29 | 45 | 140.66 |
| 07/02/2026 19:29 | 18 | 140.66 |
| 07/02/2026 19:29 | 81 | 140.66 |
| 07/02/2026 19:29 | 200 | 140.70 |
| 07/02/2026 19:29 | 279 | 140.69 |
| 07/02/2026 19:29 | 21 | 140.69 |
| 07/02/2026 19:29 | 200 | 140.65 |
| 07/02/2026 19:29 | 14 | 140.66 |
| 07/02/2026 19:29 | 100 | 140.64 |
| 07/02/2026 19:29 | 100 | 140.60 |
| 07/02/2026 19:29 | 50 | 140.62 |
| 07/02/2026 19:29 | 300 | 140.60 |
| 07/02/2026 19:29 | 300 | 140.60 |
| 07/02/2026 19:29 | 100 | 140.49 |
| 07/02/2026 19:29 | 5 | 140.59 |
| 07/02/2026 19:29 | 300 | 140.56 |
| 07/02/2026 19:29 | 11 | 140.54 |
| 07/02/2026 19:29 | 14 | 140.50 |
| 07/02/2026 19:29 | 62 | 140.48 |
| 07/02/2026 19:29 | 38 | 140.48 |
| 07/02/2026 19:29 | 300 | 140.47 |
| 07/02/2026 19:29 | 15 | 140.47 |
| 07/02/2026 19:29 | 21 | 140.43 |
| 07/02/2026 19:29 | 5 | 140.40 |
| 07/02/2026 19:29 | 200 | 140.37 |
| 07/02/2026 19:29 | 245 | 140.37 |
| 07/02/2026 19:29 | 55 | 140.37 |
| 07/02/2026 19:29 | 100 | 140.36 |
| 07/02/2026 19:29 | 10 | 140.34 |
| 07/02/2026 19:29 | 100 | 140.33 |
| 07/02/2026 19:29 | 25 | 140.30 |
| 07/02/2026 19:29 | 100 | 140.31 |
| 07/02/2026 19:29 | 2 | 140.30 |
| 07/02/2026 19:29 | 18 | 140.30 |
| 07/02/2026 19:29 | 32 | 140.30 |
| 07/02/2026 19:29 | 18 | 140.30 |
| 07/02/2026 19:29 | 5 | 140.29 |
| 07/02/2026 19:29 | 37 | 140.29 |
| 07/02/2026 19:29 | 30 | 140.29 |
| 07/02/2026 19:29 | 20 | 140.29 |
| 07/02/2026 19:29 | 100 | 140.27 |
| 07/02/2026 19:29 | 3 | 140.26 |
| 07/02/2026 19:29 | 212 | 140.24 |
| 07/02/2026 19:29 | 22 | 140.24 |
| 07/02/2026 19:29 | 22 | 140.24 |
| 07/02/2026 19:29 | 22 | 140.24 |
| 07/02/2026 19:29 | 22 | 140.24 |
| 07/02/2026 19:29 | 1 | 140.24 |
| 07/02/2026 19:29 | 1 | 140.24 |
| 07/02/2026 19:29 | 100 | 140.18 |
| 07/02/2026 19:29 | 2 | 140.15 |
| 07/02/2026 19:29 | 30 | 140.14 |
| 07/02/2026 19:29 | 200 | 140.13 |
| 07/02/2026 19:29 | 100 | 140.13 |
| 07/02/2026 19:29 | 100 | 140.12 |
| 07/02/2026 19:29 | 100 | 140.12 |
| 07/02/2026 19:29 | 449 | 140.12 |
| 07/02/2026 19:29 | 100 | 140.11 |
| 07/02/2026 19:29 | 100 | 140.10 |
| 07/02/2026 19:29 | 16 | 140.10 |
| 07/02/2026 19:29 | 1 | 140.08 |
| 07/02/2026 19:29 | 455 | 140.08 |
| 07/02/2026 19:29 | 50 | 140.02 |
| 07/02/2026 19:29 | 100 | 140.02 |
| 07/02/2026 19:29 | 67 | 140.01 |
| 07/02/2026 19:29 | 33 | 140.01 |
| 07/02/2026 19:29 | 67 | 140.01 |
| 07/02/2026 19:29 | 137 | 139.99 |
| 07/02/2026 19:29 | 163 | 139.99 |
| 07/02/2026 19:29 | 39 | 139.99 |
| 07/02/2026 19:29 | 44 | 139.99 |
| 07/02/2026 19:29 | 93 | 140.00 |
| 07/02/2026 19:29 | 27 | 140.00 |
| 07/02/2026 19:29 | 2 | 140.00 |
| 07/02/2026 19:29 | 72 | 140.00 |
| 07/02/2026 19:29 | 10 | 140.00 |
| 07/02/2026 19:29 | 10 | 140.00 |
| 07/02/2026 19:29 | 10 | 140.00 |
| 07/02/2026 19:29 | 35 | 140.00 |
| 07/02/2026 19:29 | 140 | 140.00 |
| 07/02/2026 19:29 | 20 | 140.00 |
| 07/02/2026 19:29 | 10 | 140.00 |
| 07/02/2026 19:29 | 1 | 140.00 |
| 07/02/2026 19:29 | 5 | 140.00 |
| 07/02/2026 19:29 | 40 | 140.00 |
| 07/02/2026 19:29 | 218 | 140.00 |
| 07/02/2026 19:29 | 101 | 140.00 |
| 07/02/2026 19:29 | 25 | 140.00 |
| 07/02/2026 19:29 | 1 | 140.00 |
| 07/02/2026 19:29 | 4088 | 140.00 |
| 07/02/2026 19:29 | 15 | 140.00 |
| 07/02/2026 19:29 | 2 | 140.00 |
| 07/02/2026 19:29 | 10 | 140.00 |
| 07/02/2026 19:29 | 50 | 140.00 |
| 07/02/2026 19:29 | 5 | 140.00 |
| 07/02/2026 19:29 | 1 | 140.00 |
| 07/02/2026 19:29 | 7 | 140.00 |
| 07/02/2026 19:29 | 5 | 140.00 |
| 07/02/2026 19:29 | 5 | 140.00 |
| 07/02/2026 19:29 | 1 | 140.00 |
| 07/02/2026 19:29 | 3 | 140.00 |
| 07/02/2026 19:29 | 1 | 140.00 |
| 07/02/2026 19:29 | 10 | 140.00 |
| 07/02/2026 19:29 | 8 | 140.00 |
| 07/02/2026 19:29 | 1 | 140.00 |
| 07/02/2026 19:29 | 40 | 140.00 |
| 07/02/2026 19:29 | 1 | 140.00 |
| 07/02/2026 19:29 | 3 | 140.00 |
| 07/02/2026 19:29 | 3 | 140.00 |
| 07/02/2026 19:29 | 3 | 140.00 |
| 07/02/2026 19:29 | 6 | 140.00 |
| 07/02/2026 19:29 | 2 | 140.00 |
| 07/02/2026 19:29 | 15 | 140.00 |
| 07/02/2026 19:29 | 24 | 140.00 |
| 07/02/2026 19:29 | 1 | 140.00 |
| 07/02/2026 19:29 | 2 | 140.00 |
| 07/02/2026 19:29 | 35 | 140.00 |
| 07/02/2026 19:29 | 1 | 140.00 |
| 07/02/2026 19:29 | 5 | 140.00 |
| 07/02/2026 19:29 | 20 | 140.00 |
| 07/02/2026 19:29 | 27 | 140.00 |
| 07/02/2026 19:29 | 6 | 140.01 |
| 07/02/2026 19:29 | 200 | 140.01 |
| 07/02/2026 19:29 | 132 | 140.02 |
| 07/02/2026 19:29 | 4 | 140.02 |
| 07/02/2026 19:29 | 4 | 140.02 |
| 07/02/2026 19:29 | 4 | 140.02 |
| 07/02/2026 19:29 | 22 | 140.02 |
| 07/02/2026 19:29 | 1 | 140.02 |
| 07/02/2026 19:29 | 10 | 140.03 |
| 07/02/2026 19:29 | 100 | 140.04 |
| 07/02/2026 19:29 | 100 | 140.04 |
| 07/02/2026 19:29 | 50 | 140.07 |
| 07/02/2026 19:29 | 50 | 140.07 |
| 07/02/2026 19:29 | 10 | 140.07 |
| 07/02/2026 19:29 | 90 | 140.08 |
| 07/02/2026 19:29 | 10 | 140.08 |
| 07/02/2026 19:29 | 17 | 140.08 |
| 07/02/2026 19:29 | 100 | 140.07 |
| 07/02/2026 19:29 | 170 | 140.06 |
| 07/02/2026 19:29 | 100 | 140.06 |
| 07/02/2026 19:29 | 1 | 140.06 |
| 07/02/2026 19:29 | 101 | 140.04 |
| 07/02/2026 19:29 | 101 | 140.04 |
| 07/02/2026 19:29 | 189 | 140.04 |
| 07/02/2026 19:29 | 88 | 140.06 |
| 07/02/2026 19:29 | 100 | 140.04 |
| 07/02/2026 19:29 | 155 | 140.04 |
| 07/02/2026 19:29 | 300 | 140.04 |
| 07/02/2026 19:29 | 300 | 140.04 |
| 07/02/2026 19:29 | 189 | 140.04 |
| 07/02/2026 19:29 | 189 | 140.04 |
| 07/02/2026 19:29 | 100 | 140.04 |
| 07/02/2026 19:29 | 50 | 140.05 |
| 07/02/2026 19:29 | 10 | 140.05 |
| 07/02/2026 19:29 | 40 | 140.05 |
| 07/02/2026 19:29 | 1 | 140.04 |
| 07/02/2026 19:29 | 10 | 140.07 |
| 07/02/2026 19:29 | 1059 | 140.065 |
| 07/02/2026 19:29 | 10 | 140.065 |
| 07/02/2026 19:28 | 9 | 140.03 |
| 07/02/2026 19:28 | 10 | 140.03 |
| 07/02/2026 19:28 | 35 | 140.03 |
| 07/02/2026 19:28 | 50 | 140.03 |
| 07/02/2026 19:28 | 4 | 140.03 |
| 07/02/2026 19:28 | 79 | 140.06 |
| 07/02/2026 19:28 | 21 | 140.06 |
| 07/02/2026 19:28 | 19 | 140.06 |
| 07/02/2026 19:28 | 81 | 140.06 |
| 07/02/2026 19:28 | 50 | 140.07 |
| 07/02/2026 19:28 | 50 | 140.07 |
| 07/02/2026 19:28 | 11 | 140.08 |
| 07/02/2026 19:28 | 100 | 140.05 |
| 07/02/2026 19:28 | 100 | 140.05 |
| 07/02/2026 19:28 | 5 | 140.05 |
| 07/02/2026 19:28 | 10 | 140.06 |
| 07/02/2026 19:28 | 75 | 140.08 |
| 07/02/2026 19:28 | 5 | 140.07 |
| 07/02/2026 19:28 | 10 | 140.08 |
| 07/02/2026 19:28 | 8 | 140.08 |
| 07/02/2026 19:28 | 8 | 140.08 |
| 07/02/2026 19:28 | 8 | 140.08 |
| 07/02/2026 19:28 | 13 | 140.08 |
| 07/02/2026 19:28 | 11 | 140.08 |
| 07/02/2026 19:28 | 12 | 140.08 |
| 07/02/2026 19:28 | 8 | 140.07 |
| 07/02/2026 19:28 | 10 | 140.07 |
| 07/02/2026 19:28 | 14 | 140.07 |
| 07/02/2026 19:28 | 12 | 140.07 |
| 07/02/2026 19:28 | 6 | 140.07 |
| 07/02/2026 19:28 | 6 | 140.08 |
| 07/02/2026 19:28 | 10 | 140.07 |
| 07/02/2026 19:28 | 8 | 140.07 |
| 07/02/2026 19:28 | 13 | 140.07 |
| 07/02/2026 19:28 | 4 | 140.07 |
| 07/02/2026 19:28 | 7 | 140.08 |
| 07/02/2026 19:28 | 6 | 140.08 |
| 07/02/2026 19:28 | 7 | 140.07 |
| 07/02/2026 19:28 | 2 | 140.08 |
| 07/02/2026 19:28 | 100 | 140.07 |
| 07/02/2026 19:28 | 20 | 140.07 |
| 07/02/2026 19:28 | 30 | 140.07 |
| 07/02/2026 19:28 | 9 | 140.08 |
| 07/02/2026 19:28 | 1 | 140.09 |
| 07/02/2026 19:28 | 100 | 140.09 |
| 07/02/2026 19:28 | 10 | 140.10 |
| 07/02/2026 19:28 | 2 | 140.11 |
| 07/02/2026 19:28 | 56 | 140.12 |
| 07/02/2026 19:28 | 117 | 140.12 |
| 07/02/2026 19:28 | 100 | 140.10 |
| 07/02/2026 19:28 | 100 | 140.10 |
| 07/02/2026 19:28 | 10 | 140.10 |
| 07/02/2026 19:28 | 14 | 140.11 |
| 07/02/2026 19:28 | 20 | 140.11 |
| 07/02/2026 19:27 | 100 | 140.10 |
| 07/02/2026 19:27 | 17 | 140.10 |
| 07/02/2026 19:27 | 57 | 140.13 |
| 07/02/2026 19:27 | 1 | 140.15 |
| 07/02/2026 19:27 | 83 | 140.15 |
| 07/02/2026 19:27 | 17 | 140.15 |
| 07/02/2026 19:27 | 83 | 140.15 |
| 07/02/2026 19:27 | 167 | 140.12 |
| 07/02/2026 19:27 | 1 | 140.12 |
| 07/02/2026 19:27 | 1 | 140.12 |
| 07/02/2026 19:27 | 4 | 140.12 |
| 07/02/2026 19:27 | 1 | 140.12 |
| 07/02/2026 19:27 | 47 | 140.12 |
| 07/02/2026 19:27 | 1 | 140.12 |
| 07/02/2026 19:27 | 47 | 140.09 |
| 07/02/2026 19:27 | 3 | 140.09 |
| 07/02/2026 19:27 | 50 | 140.09 |
| 07/02/2026 19:27 | 50 | 140.085 |
| 07/02/2026 19:27 | 1 | 140.12 |
| 07/02/2026 19:27 | 46 | 140.12 |
| 07/02/2026 19:27 | 50 | 140.11 |
| 07/02/2026 19:27 | 100 | 140.11 |
| 07/02/2026 19:27 | 67 | 140.11 |
| 07/02/2026 19:27 | 100 | 140.085 |
| 07/02/2026 19:27 | 100 | 140.085 |
| 07/02/2026 19:27 | 100 | 140.085 |
| 07/02/2026 19:27 | 8 | 140.08 |
| 07/02/2026 19:27 | 81 | 140.06 |
| 07/02/2026 19:27 | 69 | 140.06 |
| 07/02/2026 19:27 | 1 | 140.09 |
| 07/02/2026 19:27 | 10 | 140.09 |
| 07/02/2026 19:27 | 32 | 140.06 |
| 07/02/2026 19:27 | 500 | 140.08 |
| 07/02/2026 19:27 | 1 | 140.09 |
| 07/02/2026 19:27 | 4 | 140.09 |
| 07/02/2026 19:27 | 15 | 140.14 |
| 07/02/2026 19:27 | 10 | 140.13 |
| 07/02/2026 19:27 | 100 | 140.10 |
| 07/02/2026 19:27 | 150 | 140.095 |
| 07/02/2026 19:27 | 100 | 140.095 |
| 07/02/2026 19:27 | 100 | 140.095 |
| 07/02/2026 19:27 | 20 | 140.10 |
| 07/02/2026 19:27 | 100 | 140.11 |
| 07/02/2026 19:27 | 95 | 140.10 |
| 07/02/2026 19:27 | 5 | 140.10 |
| 07/02/2026 19:27 | 100 | 140.08 |
| 07/02/2026 19:27 | 99 | 140.07 |
| 07/02/2026 19:26 | 1 | 140.07 |
| 07/02/2026 19:26 | 10 | 140.07 |
| 07/02/2026 19:26 | 100 | 140.07 |
| 07/02/2026 19:26 | 100 | 140.07 |
| 07/02/2026 19:26 | 9 | 140.06 |
| 07/02/2026 19:26 | 100 | 140.06 |
| 07/02/2026 19:26 | 7 | 140.06 |
| 07/02/2026 19:26 | 40 | 140.07 |
| 07/02/2026 19:26 | 45 | 140.10 |
| 07/02/2026 19:26 | 60 | 140.10 |
| 07/02/2026 19:26 | 5 | 140.07 |
| 07/02/2026 19:26 | 5 | 140.065 |
| 07/02/2026 19:26 | 5 | 140.065 |
| 07/02/2026 19:26 | 1 | 140.06 |
| 07/02/2026 19:26 | 23 | 140.06 |
| 07/02/2026 19:26 | 20 | 140.08 |
| 07/02/2026 19:26 | 1 | 140.08 |
| 07/02/2026 19:26 | 18 | 140.105 |
| 07/02/2026 19:26 | 21 | 140.10 |
| 07/02/2026 19:26 | 3 | 140.11 |
| 07/02/2026 19:26 | 79 | 140.08 |
| 07/02/2026 19:26 | 5 | 140.11 |
| 07/02/2026 19:26 | 10 | 140.14 |
| 07/02/2026 19:26 | 100 | 140.14 |
| 07/02/2026 19:26 | 5 | 140.15 |
| 07/02/2026 19:26 | 50 | 140.15 |
| 07/02/2026 19:26 | 100 | 140.14 |
| 07/02/2026 19:26 | 59 | 140.16 |
| 07/02/2026 19:26 | 1 | 140.16 |
| 07/02/2026 19:26 | 100 | 140.17 |
| 07/02/2026 19:26 | 33 | 140.185 |
| 07/02/2026 19:26 | 114 | 140.20 |
| 07/02/2026 19:26 | 110 | 140.20 |
| 07/02/2026 19:26 | 19 | 140.20 |
| 07/02/2026 19:26 | 1 | 140.20 |
| 07/02/2026 19:26 | 6 | 140.20 |
| 07/02/2026 19:26 | 6 | 140.20 |
| 07/02/2026 19:26 | 5 | 140.20 |
| 07/02/2026 19:26 | 1 | 140.20 |
| 07/02/2026 19:26 | 50 | 140.16 |
| 07/02/2026 19:26 | 24 | 140.16 |
| 07/02/2026 19:26 | 2 | 140.16 |
| 07/02/2026 19:26 | 33 | 140.13 |
| 07/02/2026 19:26 | 67 | 140.13 |
| 07/02/2026 19:26 | 167 | 140.12 |
| 07/02/2026 19:26 | 12 | 140.12 |
| 07/02/2026 19:25 | 100 | 140.10 |
| 07/02/2026 19:25 | 21 | 140.08 |
| 07/02/2026 19:25 | 50 | 140.12 |
| 07/02/2026 19:25 | 6 | 140.13 |
| 07/02/2026 19:25 | 100 | 140.13 |
| 07/02/2026 19:25 | 100 | 140.12 |
| 07/02/2026 19:25 | 11 | 140.10 |
| 07/02/2026 19:25 | 15 | 140.10 |
| 07/02/2026 19:25 | 14 | 140.10 |
| 07/02/2026 19:25 | 1 | 140.12 |
| 07/02/2026 19:25 | 12 | 140.12 |
| 07/02/2026 19:25 | 100 | 140.12 |
| 07/02/2026 19:25 | 10 | 140.14 |
| 07/02/2026 19:25 | 200 | 140.13 |
| 07/02/2026 19:25 | 1 | 140.15 |
| 07/02/2026 19:25 | 100 | 140.14 |
| 07/02/2026 19:25 | 11 | 140.14 |
| 07/02/2026 19:25 | 100 | 140.13 |
| 07/02/2026 19:25 | 4 | 140.13 |
| 07/02/2026 19:25 | 18 | 140.13 |
| 07/02/2026 19:25 | 30 | 140.13 |
| 07/02/2026 19:25 | 28 | 140.13 |
| 07/02/2026 19:25 | 34 | 140.13 |
| 07/02/2026 19:25 | 20 | 140.13 |
| 07/02/2026 19:25 | 11 | 140.13 |
| 07/02/2026 19:25 | 1 | 140.13 |
| 07/02/2026 19:24 | 100 | 140.105 |
| 07/02/2026 19:24 | 100 | 140.10 |
| 07/02/2026 19:24 | 200 | 140.11 |
| 07/02/2026 19:24 | 100 | 140.11 |
| 07/02/2026 19:24 | 300 | 140.11 |
| 07/02/2026 19:24 | 800 | 140.11 |
| 07/02/2026 19:24 | 60 | 140.13 |
| 07/02/2026 19:24 | 8 | 140.13 |
| 07/02/2026 19:24 | 100 | 140.11 |
| 07/02/2026 19:24 | 70 | 140.11 |
| 07/02/2026 19:24 | 10 | 140.07 |
| 07/02/2026 19:24 | 10 | 140.07 |
| 07/02/2026 19:24 | 90 | 140.07 |
| 07/02/2026 19:24 | 20 | 140.08 |
| 07/02/2026 19:24 | 16 | 140.10 |
| 07/02/2026 19:24 | 50 | 140.10 |
| 07/02/2026 19:24 | 25 | 140.10 |
| 07/02/2026 19:24 | 85 | 140.08 |
| 07/02/2026 19:24 | 15 | 140.08 |
| 07/02/2026 19:24 | 4 | 140.09 |
| 07/02/2026 19:24 | 500 | 140.09 |
| 07/02/2026 19:24 | 12 | 140.12 |
| 07/02/2026 19:24 | 100 | 140.12 |
| 07/02/2026 19:24 | 12 | 140.15 |
| 07/02/2026 19:24 | 5 | 140.16 |
| 07/02/2026 19:24 | 6 | 140.14 |
| 07/02/2026 19:24 | 5 | 140.11 |
| 07/02/2026 19:24 | 10 | 140.11 |
| 07/02/2026 19:24 | 62 | 140.12 |
| 07/02/2026 19:24 | 5 | 140.12 |
| 07/02/2026 19:24 | 1 | 140.14 |
| 07/02/2026 19:24 | 38 | 140.12 |
| 07/02/2026 19:24 | 67 | 140.14 |
| 07/02/2026 19:24 | 20 | 140.14 |
| 07/02/2026 19:24 | 106 | 140.16 |
| 07/02/2026 19:24 | 100 | 140.16 |
| 07/02/2026 19:24 | 2 | 140.15 |
| 07/02/2026 19:23 | 100 | 140.15 |
| 07/02/2026 19:23 | 2 | 140.15 |
| 07/02/2026 19:23 | 50 | 140.16 |
| 07/02/2026 19:23 | 63 | 140.16 |
| 07/02/2026 19:23 | 7 | 140.16 |
| 07/02/2026 19:23 | 8 | 140.17 |
| 07/02/2026 19:23 | 10 | 140.19 |
| 07/02/2026 19:23 | 69 | 140.19 |
| 07/02/2026 19:23 | 7 | 140.21 |
| 07/02/2026 19:23 | 100 | 140.21 |
| 07/02/2026 19:23 | 2 | 140.23 |
| 07/02/2026 19:23 | 1 | 140.23 |
| 07/02/2026 19:23 | 163 | 140.23 |
| 07/02/2026 19:23 | 63 | 140.23 |
| 07/02/2026 19:23 | 63 | 140.21 |
| 07/02/2026 19:23 | 2 | 140.21 |
| 07/02/2026 19:23 | 67 | 140.21 |
| 07/02/2026 19:23 | 1 | 140.21 |
| 07/02/2026 19:23 | 63 | 140.23 |
| 07/02/2026 19:23 | 8 | 140.23 |
| 07/02/2026 19:23 | 71 | 140.23 |
| 07/02/2026 19:23 | 119 | 140.23 |
| 07/02/2026 19:23 | 100 | 140.19 |
| 07/02/2026 19:23 | 100 | 140.19 |
| 07/02/2026 19:23 | 100 | 140.19 |
| 07/02/2026 19:23 | 121 | 140.19 |
| 07/02/2026 19:23 | 300 | 140.18 |
| 07/02/2026 19:23 | 125 | 140.19 |
| 07/02/2026 19:23 | 1 | 140.23 |
| 07/02/2026 19:23 | 99 | 140.23 |
| 07/02/2026 19:23 | 99 | 140.23 |
| 07/02/2026 19:23 | 80 | 140.23 |
| 07/02/2026 19:23 | 100 | 140.19 |
| 07/02/2026 19:23 | 200 | 140.19 |
| 07/02/2026 19:23 | 99 | 140.23 |
| 07/02/2026 19:23 | 100 | 140.19 |
| 07/02/2026 19:23 | 143 | 140.19 |
| 07/02/2026 19:23 | 100 | 140.19 |
| 07/02/2026 19:23 | 10 | 140.20 |
| 07/02/2026 19:23 | 200 | 140.19 |
| 07/02/2026 19:23 | 2 | 140.16 |
| 07/02/2026 19:23 | 50 | 140.13 |
| 07/02/2026 19:23 | 100 | 140.12 |
| 07/02/2026 19:23 | 1 | 140.10 |
| 07/02/2026 19:23 | 1 | 140.10 |
| 07/02/2026 19:23 | 5 | 140.10 |
| 07/02/2026 19:23 | 4 | 140.10 |
| 07/02/2026 19:23 | 9 | 140.10 |
| 07/02/2026 19:23 | 1 | 140.10 |
| 07/02/2026 19:23 | 32 | 140.13 |
| 07/02/2026 19:23 | 8 | 140.14 |
| 07/02/2026 19:23 | 100 | 140.18 |
| 07/02/2026 19:23 | 7 | 140.20 |
| 07/02/2026 19:23 | 10 | 140.20 |
| 07/02/2026 19:23 | 6 | 140.20 |
| 07/02/2026 19:23 | 283 | 140.22 |
| 07/02/2026 19:23 | 300 | 140.22 |
| 07/02/2026 19:23 | 167 | 140.22 |
| 07/02/2026 19:23 | 50 | 140.22 |
| 07/02/2026 19:23 | 300 | 140.22 |
| 07/02/2026 19:22 | 100 | 140.24 |
| 07/02/2026 19:22 | 57 | 140.28 |
| 07/02/2026 19:22 | 100 | 140.27 |
| 07/02/2026 19:22 | 300 | 140.27 |
| 07/02/2026 19:22 | 100 | 140.27 |
| 07/02/2026 19:22 | 5 | 140.27 |
| 07/02/2026 19:22 | 50 | 140.27 |
| 07/02/2026 19:22 | 167 | 140.26 |
| 07/02/2026 19:22 | 50 | 140.26 |
| 07/02/2026 19:22 | 1 | 140.24 |
| 07/02/2026 19:22 | 67 | 140.23 |
| 07/02/2026 19:22 | 100 | 140.24 |
| 07/02/2026 19:22 | 469 | 140.24 |
| 07/02/2026 19:22 | 525 | 140.24 |
| 07/02/2026 19:22 | 6 | 140.22 |
| 07/02/2026 19:22 | 444 | 140.21 |
| 07/02/2026 19:22 | 15 | 140.22 |
| 07/02/2026 19:22 | 15 | 140.22 |
| 07/02/2026 19:22 | 7 | 140.21 |
| 07/02/2026 19:22 | 10 | 140.21 |
| 07/02/2026 19:22 | 85 | 140.21 |
| 07/02/2026 19:22 | 15 | 140.21 |
| 07/02/2026 19:22 | 1256 | 140.225 |
| 07/02/2026 19:22 | 100 | 140.225 |
| 07/02/2026 19:22 | 83 | 140.225 |
| 07/02/2026 19:22 | 17 | 140.225 |
| 07/02/2026 19:22 | 1 | 140.26 |
| 07/02/2026 19:22 | 4 | 140.27 |
| 07/02/2026 19:22 | 100 | 140.29 |
| 07/02/2026 19:22 | 100 | 140.31 |
| 07/02/2026 19:22 | 1 | 140.33 |
| 07/02/2026 19:22 | 1 | 140.33 |
| 07/02/2026 19:22 | 100 | 140.33 |
| 07/02/2026 19:22 | 20 | 140.33 |
| 07/02/2026 19:22 | 100 | 140.33 |
| 07/02/2026 19:22 | 1 | 140.34 |
| 07/02/2026 19:22 | 1 | 140.34 |
| 07/02/2026 19:22 | 40 | 140.33 |
| 07/02/2026 19:22 | 100 | 140.33 |
| 07/02/2026 19:22 | 50 | 140.34 |
| 07/02/2026 19:22 | 14 | 140.34 |
| 07/02/2026 19:22 | 21 | 140.34 |
| 07/02/2026 19:22 | 2500 | 140.35 |
| 07/02/2026 19:22 | 100 | 140.35 |
| 07/02/2026 19:22 | 55 | 140.37 |
| 07/02/2026 19:22 | 10 | 140.37 |
| 07/02/2026 19:22 | 15 | 140.38 |
| 07/02/2026 19:22 | 1 | 140.38 |
| 07/02/2026 19:22 | 84 | 140.38 |
| 07/02/2026 19:22 | 2 | 140.40 |
| 07/02/2026 19:22 | 5 | 140.40 |
| 07/02/2026 19:22 | 6 | 140.40 |
| 07/02/2026 19:22 | 100 | 140.40 |
| 07/02/2026 19:22 | 101 | 140.40 |
| 07/02/2026 19:22 | 7 | 140.39 |
| 07/02/2026 19:22 | 7 | 140.39 |
| 07/02/2026 19:22 | 9 | 140.39 |
| 07/02/2026 19:22 | 100 | 140.37 |
| 07/02/2026 19:22 | 6 | 140.35 |
| 07/02/2026 19:22 | 21 | 140.34 |
| 07/02/2026 19:22 | 20 | 140.28 |
| 07/02/2026 19:22 | 500 | 140.28 |
| 07/02/2026 19:22 | 24 | 140.28 |
| 07/02/2026 19:22 | 500 | 140.28 |
| 07/02/2026 19:22 | 15 | 140.29 |
| 07/02/2026 19:22 | 1 | 140.30 |
| 07/02/2026 19:22 | 43 | 140.31 |
| 07/02/2026 19:22 | 38 | 140.31 |
| 07/02/2026 19:22 | 19 | 140.31 |
| 07/02/2026 19:22 | 15 | 140.30 |
| 07/02/2026 19:22 | 57 | 140.30 |
| 07/02/2026 19:22 | 28 | 140.30 |
| 07/02/2026 19:22 | 50 | 140.29 |
| 07/02/2026 19:22 | 200 | 140.29 |
| 07/02/2026 19:22 | 6 | 140.26 |
| 07/02/2026 19:22 | 12 | 140.27 |
| 07/02/2026 19:22 | 1 | 140.27 |
| 07/02/2026 19:22 | 1 | 140.25 |
| 07/02/2026 19:22 | 50 | 140.25 |
| 07/02/2026 19:21 | 10 | 140.26 |
| 07/02/2026 19:21 | 5 | 140.25 |
| 07/02/2026 19:21 | 100 | 140.25 |
| 07/02/2026 19:21 | 50 | 140.24 |
| 07/02/2026 19:21 | 167 | 140.24 |
| 07/02/2026 19:21 | 253 | 140.17 |
| 07/02/2026 19:21 | 100 | 140.17 |
| 07/02/2026 19:21 | 100 | 140.17 |
| 07/02/2026 19:21 | 100 | 140.17 |
| 07/02/2026 19:21 | 200 | 140.17 |
| 07/02/2026 19:21 | 100 | 140.17 |
| 07/02/2026 19:21 | 90 | 140.15 |
| 07/02/2026 19:21 | 10 | 140.15 |
| 07/02/2026 19:21 | 20 | 140.16 |
| 07/02/2026 19:21 | 300 | 140.185 |
| 07/02/2026 19:21 | 100 | 140.185 |
| 07/02/2026 19:21 | 2 | 140.22 |
| 07/02/2026 19:21 | 24 | 140.21 |
| 07/02/2026 19:21 | 5 | 140.19 |
| 07/02/2026 19:21 | 3 | 140.19 |
| 07/02/2026 19:21 | 1 | 140.15 |
| 07/02/2026 19:21 | 1 | 140.15 |
| 07/02/2026 19:21 | 10 | 140.15 |
| 07/02/2026 19:21 | 100 | 140.15 |
| 07/02/2026 19:21 | 500 | 140.19 |
| 07/02/2026 19:21 | 500 | 140.19 |
| 07/02/2026 19:21 | 1 | 140.19 |
| 07/02/2026 19:21 | 100 | 140.24 |
| 07/02/2026 19:21 | 7 | 140.24 |
| 07/02/2026 19:21 | 100 | 140.24 |
| 07/02/2026 19:21 | 100 | 140.24 |
| 07/02/2026 19:21 | 50 | 140.28 |
| 07/02/2026 19:21 | 5 | 140.29 |
| 07/02/2026 19:21 | 16 | 140.29 |
| 07/02/2026 19:21 | 8 | 140.29 |
| 07/02/2026 19:21 | 1 | 140.29 |
| 07/02/2026 19:21 | 70 | 140.29 |
| 07/02/2026 19:21 | 1 | 140.20 |
| 07/02/2026 19:21 | 11 | 140.13 |
| 07/02/2026 19:21 | 10 | 140.14 |
| 07/02/2026 19:20 | 100 | 140.07 |
| 07/02/2026 19:20 | 100 | 140.09 |
| 07/02/2026 19:20 | 1 | 140.12 |
| 07/02/2026 19:20 | 15 | 140.09 |
| 07/02/2026 19:20 | 79 | 140.03 |
| 07/02/2026 19:20 | 21 | 140.03 |
| 07/02/2026 19:20 | 200 | 140.03 |
| 07/02/2026 19:20 | 11 | 140.03 |
| 07/02/2026 19:20 | 200 | 140.03 |
| 07/02/2026 19:20 | 100 | 140.00 |
| 07/02/2026 19:20 | 148 | 140.00 |
| 07/02/2026 19:20 | 200 | 140.00 |
| 07/02/2026 19:20 | 100 | 140.00 |
| 07/02/2026 19:20 | 300 | 140.00 |
| 07/02/2026 19:20 | 144 | 140.00 |
| 07/02/2026 19:20 | 300 | 140.00 |
| 07/02/2026 19:20 | 100 | 140.00 |
| 07/02/2026 19:20 | 200 | 140.00 |
| 07/02/2026 19:20 | 100 | 140.00 |
| 07/02/2026 19:20 | 30 | 140.00 |
| 07/02/2026 19:20 | 21 | 139.96 |
| 07/02/2026 19:20 | 3 | 139.97 |
| 07/02/2026 19:20 | 500 | 139.97 |
| 07/02/2026 19:20 | 97 | 139.98 |
| 07/02/2026 19:20 | 5 | 139.98 |
| 07/02/2026 19:20 | 20 | 139.99 |
| 07/02/2026 19:20 | 46 | 139.99 |
| 07/02/2026 19:20 | 204 | 139.99 |
| 07/02/2026 19:20 | 1 | 140.00 |
| 07/02/2026 19:20 | 2 | 140.00 |
| 07/02/2026 19:20 | 10 | 140.00 |
| 07/02/2026 19:20 | 82 | 140.00 |
| 07/02/2026 19:20 | 1 | 140.00 |
| 07/02/2026 19:20 | 1 | 140.00 |
| 07/02/2026 19:20 | 10 | 140.00 |
| 07/02/2026 19:20 | 1 | 140.00 |
| 07/02/2026 19:20 | 20 | 140.00 |
| 07/02/2026 19:20 | 80 | 140.00 |
| 07/02/2026 19:20 | 1 | 140.00 |
| 07/02/2026 19:20 | 1 | 140.00 |
| 07/02/2026 19:20 | 1 | 140.00 |
| 07/02/2026 19:20 | 30 | 140.00 |
| 07/02/2026 19:20 | 1 | 140.00 |
| 07/02/2026 19:20 | 1 | 140.00 |
| 07/02/2026 19:20 | 15 | 140.00 |
| 07/02/2026 19:20 | 10 | 140.00 |
| 07/02/2026 19:20 | 19 | 140.00 |
| 07/02/2026 19:20 | 1 | 140.00 |
| 07/02/2026 19:20 | 10 | 140.00 |
| 07/02/2026 19:20 | 35 | 140.00 |
| 07/02/2026 19:20 | 3 | 140.00 |
| 07/02/2026 19:20 | 10 | 140.00 |
| 07/02/2026 19:20 | 50 | 140.00 |
| 07/02/2026 19:20 | 100 | 140.00 |
| 07/02/2026 19:20 | 10 | 140.00 |
| 07/02/2026 19:20 | 4 | 140.00 |
| 07/02/2026 19:20 | 3 | 140.00 |
| 07/02/2026 19:20 | 1 | 140.00 |
| 07/02/2026 19:20 | 3 | 140.00 |
| 07/02/2026 19:20 | 25 | 140.00 |
| 07/02/2026 19:20 | 5 | 140.00 |
| 07/02/2026 19:20 | 4 | 140.03 |
| 07/02/2026 19:20 | 4 | 140.03 |
| 07/02/2026 19:20 | 4 | 140.03 |
| 07/02/2026 19:20 | 100 | 140.01 |
| 07/02/2026 19:20 | 1 | 140.01 |
| 07/02/2026 19:20 | 1 | 140.01 |
| 07/02/2026 19:20 | 83 | 140.01 |
| 07/02/2026 19:20 | 9 | 140.01 |
| 07/02/2026 19:20 | 5 | 140.02 |
| 07/02/2026 19:20 | 4 | 140.03 |
| 07/02/2026 19:20 | 1 | 140.03 |
| 07/02/2026 19:20 | 1 | 140.03 |
| 07/02/2026 19:20 | 1 | 140.03 |
| 07/02/2026 19:20 | 1 | 140.03 |
| 07/02/2026 19:20 | 14 | 140.04 |
| 07/02/2026 19:20 | 1 | 140.04 |
| 07/02/2026 19:20 | 100 | 140.04 |
| 07/02/2026 19:20 | 13 | 140.05 |
| 07/02/2026 19:20 | 50 | 140.06 |
| 07/02/2026 19:20 | 124 | 140.08 |
| 07/02/2026 19:20 | 50 | 140.07 |
| 07/02/2026 19:20 | 67 | 140.07 |
| 07/02/2026 19:20 | 13 | 140.07 |
| 07/02/2026 19:20 | 9 | 140.05 |
| 07/02/2026 19:20 | 11 | 140.07 |
| 07/02/2026 19:20 | 70 | 140.08 |
| 07/02/2026 19:20 | 1 | 140.10 |
| 07/02/2026 19:20 | 3 | 140.10 |
| 07/02/2026 19:20 | 100 | 140.10 |
| 07/02/2026 19:20 | 10 | 140.10 |
| 07/02/2026 19:20 | 20 | 140.10 |
| 07/02/2026 19:20 | 18 | 140.10 |
| 07/02/2026 19:20 | 12 | 140.10 |
| 07/02/2026 19:20 | 100 | 140.145 |
| 07/02/2026 19:20 | 5 | 140.12 |
| 07/02/2026 19:20 | 2 | 140.12 |
| 07/02/2026 19:19 | 3 | 140.14 |
| 07/02/2026 19:19 | 97 | 140.14 |
| 07/02/2026 19:19 | 3 | 140.15 |
| 07/02/2026 19:19 | 1 | 140.15 |
| 07/02/2026 19:19 | 11 | 140.15 |
| 07/02/2026 19:19 | 1 | 140.15 |
| 07/02/2026 19:19 | 10 | 140.18 |
| 07/02/2026 19:19 | 11 | 140.16 |
| 07/02/2026 19:19 | 50 | 140.18 |
| 07/02/2026 19:19 | 100 | 140.18 |
| 07/02/2026 19:19 | 5 | 140.18 |
| 07/02/2026 19:19 | 100 | 140.18 |
| 07/02/2026 19:19 | 11 | 140.18 |
| 07/02/2026 19:19 | 24 | 140.18 |
| 07/02/2026 19:19 | 1 | 140.18 |
| 07/02/2026 19:19 | 55 | 140.18 |
| 07/02/2026 19:19 | 1 | 140.18 |
| 07/02/2026 19:19 | 15 | 140.18 |
| 07/02/2026 19:19 | 19 | 140.20 |
| 07/02/2026 19:19 | 3 | 140.19 |
| 07/02/2026 19:19 | 4 | 140.18 |
| 07/02/2026 19:19 | 1 | 140.19 |
| 07/02/2026 19:19 | 5 | 140.18 |
| 07/02/2026 19:19 | 7 | 140.20 |
| 07/02/2026 19:19 | 100 | 140.21 |
| 07/02/2026 19:19 | 33 | 140.245 |
| 07/02/2026 19:19 | 67 | 140.23 |
| 07/02/2026 19:19 | 40 | 140.24 |
| 07/02/2026 19:19 | 100 | 140.22 |
| 07/02/2026 19:19 | 30 | 140.22 |
| 07/02/2026 19:19 | 1 | 140.22 |
| 07/02/2026 19:19 | 70 | 140.25 |
| 07/02/2026 19:19 | 7 | 140.25 |
| 07/02/2026 19:19 | 100 | 140.25 |
| 07/02/2026 19:19 | 5 | 140.25 |
| 07/02/2026 19:19 | 6 | 140.26 |
| 07/02/2026 19:19 | 1 | 140.26 |
| 07/02/2026 19:19 | 3 | 140.26 |
| 07/02/2026 19:19 | 5 | 140.27 |
| 07/02/2026 19:18 | 100 | 140.27 |
| 07/02/2026 19:18 | 105 | 140.30 |
| 07/02/2026 19:18 | 5 | 140.30 |
| 07/02/2026 19:18 | 5 | 140.30 |
| 07/02/2026 19:18 | 10 | 140.30 |
| 07/02/2026 19:18 | 300 | 140.31 |
| 07/02/2026 19:18 | 100 | 140.32 |
| 07/02/2026 19:18 | 100 | 140.34 |
| 07/02/2026 19:18 | 16 | 140.35 |
| 07/02/2026 19:18 | 30 | 140.39 |
| 07/02/2026 19:18 | 3 | 140.37 |
| 07/02/2026 19:18 | 3 | 140.37 |
| 07/02/2026 19:18 | 15 | 140.39 |
| 07/02/2026 19:18 | 2 | 140.37 |
| 07/02/2026 19:18 | 10 | 140.36 |
| 07/02/2026 19:18 | 7 | 140.36 |
| 07/02/2026 19:18 | 100 | 140.36 |
| 07/02/2026 19:18 | 193 | 140.36 |
| 07/02/2026 19:18 | 1 | 140.37 |
| 07/02/2026 19:18 | 100 | 140.38 |
| 07/02/2026 19:18 | 93 | 140.38 |
| 07/02/2026 19:18 | 7 | 140.38 |
| 07/02/2026 19:18 | 47 | 140.40 |
| 07/02/2026 19:18 | 75 | 140.40 |
| 07/02/2026 19:18 | 15 | 140.40 |
| 07/02/2026 19:18 | 9 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 1 | 140.40 |
| 07/02/2026 19:18 | 99 | 140.40 |
| 07/02/2026 19:18 | 1 | 140.40 |
| 07/02/2026 19:18 | 144 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 1 | 140.41 |
| 07/02/2026 19:18 | 10 | 140.41 |
| 07/02/2026 19:18 | 11 | 140.41 |
| 07/02/2026 19:18 | 100 | 140.42 |
| 07/02/2026 19:18 | 50 | 140.42 |
| 07/02/2026 19:18 | 50 | 140.42 |
| 07/02/2026 19:18 | 99 | 140.43 |
| 07/02/2026 19:18 | 1 | 140.43 |
| 07/02/2026 19:18 | 100 | 140.43 |
| 07/02/2026 19:18 | 1 | 140.41 |
| 07/02/2026 19:18 | 46 | 140.42 |
| 07/02/2026 19:18 | 54 | 140.41 |
| 07/02/2026 19:18 | 2500 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 36 | 140.40 |
| 07/02/2026 19:18 | 64 | 140.40 |
| 07/02/2026 19:18 | 93 | 140.40 |
| 07/02/2026 19:18 | 7 | 140.40 |
| 07/02/2026 19:18 | 93 | 140.40 |
| 07/02/2026 19:18 | 7 | 140.40 |
| 07/02/2026 19:18 | 241 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 168 | 140.40 |
| 07/02/2026 19:18 | 47 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 37 | 140.41 |
| 07/02/2026 19:18 | 163 | 140.41 |
| 07/02/2026 19:18 | 50 | 140.41 |
| 07/02/2026 19:18 | 3 | 140.41 |
| 07/02/2026 19:18 | 197 | 140.41 |
| 07/02/2026 19:18 | 100 | 140.42 |
| 07/02/2026 19:18 | 6 | 140.43 |
| 07/02/2026 19:18 | 1 | 140.43 |
| 07/02/2026 19:18 | 93 | 140.43 |
| 07/02/2026 19:18 | 61 | 140.43 |
| 07/02/2026 19:18 | 1 | 140.43 |
| 07/02/2026 19:18 | 100 | 140.43 |
| 07/02/2026 19:18 | 27 | 140.42 |
| 07/02/2026 19:18 | 73 | 140.42 |
| 07/02/2026 19:18 | 100 | 140.40 |
| 07/02/2026 19:18 | 200 | 140.40 |
| 07/02/2026 19:18 | 100 | 140.415 |
| 07/02/2026 19:18 | 40 | 140.43 |
| 07/02/2026 19:18 | 1 | 140.43 |
| 07/02/2026 19:18 | 10 | 140.42 |
| 07/02/2026 19:18 | 26 | 140.41 |
| 07/02/2026 19:18 | 32 | 140.41 |
| 07/02/2026 19:18 | 10 | 140.41 |
| 07/02/2026 19:18 | 100 | 140.395 |
| 07/02/2026 19:18 | 2 | 140.42 |
| 07/02/2026 19:18 | 19 | 140.39 |
| 07/02/2026 19:18 | 19 | 140.38 |
| 07/02/2026 19:18 | 167 | 140.38 |
| 07/02/2026 19:18 | 19 | 140.38 |
| 07/02/2026 19:18 | 83 | 140.38 |
| 07/02/2026 19:18 | 200 | 140.30 |
| 07/02/2026 19:18 | 100 | 140.28 |
| 07/02/2026 19:18 | 90 | 140.30 |
| 07/02/2026 19:18 | 65 | 140.30 |
| 07/02/2026 19:18 | 180 | 140.30 |
| 07/02/2026 19:18 | 100 | 140.30 |
| 07/02/2026 19:18 | 55 | 140.30 |
| 07/02/2026 19:18 | 10 | 140.30 |
| 07/02/2026 19:18 | 178 | 140.30 |
| 07/02/2026 19:18 | 222 | 140.30 |
| 07/02/2026 19:18 | 100 | 140.30 |
| 07/02/2026 19:18 | 12 | 140.32 |
| 07/02/2026 19:18 | 100 | 140.31 |
| 07/02/2026 19:18 | 25 | 140.355 |
| 07/02/2026 19:18 | 50 | 140.35 |
| 07/02/2026 19:18 | 100 | 140.34 |
| 07/02/2026 19:17 | 89 | 140.30 |
| 07/02/2026 19:17 | 100 | 140.275 |
| 07/02/2026 19:17 | 935 | 140.26 |
| 07/02/2026 19:17 | 21 | 140.24 |
| 07/02/2026 19:17 | 25 | 140.26 |
| 07/02/2026 19:17 | 235 | 140.26 |
| 07/02/2026 19:17 | 700 | 140.23 |
| 07/02/2026 19:17 | 200 | 140.23 |
| 07/02/2026 19:17 | 100 | 140.23 |
| 07/02/2026 19:17 | 100 | 140.23 |
| 07/02/2026 19:17 | 100 | 140.23 |
| 07/02/2026 19:17 | 100 | 140.23 |
| 07/02/2026 19:17 | 100 | 140.23 |
| 07/02/2026 19:17 | 200 | 140.23 |
| 07/02/2026 19:17 | 7 | 140.25 |
| 07/02/2026 19:17 | 100 | 140.25 |
| 07/02/2026 19:17 | 310 | 140.25 |
| 07/02/2026 19:17 | 1 | 140.27 |
| 07/02/2026 19:17 | 1 | 140.28 |
| 07/02/2026 19:17 | 240 | 140.28 |
| 07/02/2026 19:17 | 29 | 140.30 |
| 07/02/2026 19:17 | 1 | 140.30 |
| 07/02/2026 19:17 | 2 | 140.30 |
| 07/02/2026 19:17 | 5 | 140.32 |
| 07/02/2026 19:17 | 2 | 140.32 |
| 07/02/2026 19:17 | 83 | 140.32 |
| 07/02/2026 19:17 | 100 | 140.32 |
| 07/02/2026 19:17 | 100 | 140.32 |
| 07/02/2026 19:17 | 20 | 140.32 |
| 07/02/2026 19:17 | 18 | 140.32 |
| 07/02/2026 19:17 | 1 | 140.32 |
| 07/02/2026 19:17 | 1 | 140.32 |
| 07/02/2026 19:17 | 77 | 140.32 |
| 07/02/2026 19:17 | 49 | 140.32 |
| 07/02/2026 19:17 | 1 | 140.32 |
| 07/02/2026 19:17 | 50 | 140.32 |
| 07/02/2026 19:17 | 100 | 140.32 |
| 07/02/2026 19:17 | 50 | 140.32 |
| 07/02/2026 19:17 | 50 | 140.32 |
| 07/02/2026 19:17 | 100 | 140.33 |
| 07/02/2026 19:17 | 200 | 140.33 |
| 07/02/2026 19:17 | 5 | 140.34 |
| 07/02/2026 19:17 | 100 | 140.36 |
| 07/02/2026 19:17 | 100 | 140.36 |
| 07/02/2026 19:17 | 5 | 140.35 |
| 07/02/2026 19:17 | 20 | 140.36 |
| 07/02/2026 19:17 | 22 | 140.34 |
| 07/02/2026 19:17 | 1 | 140.34 |
| 07/02/2026 19:17 | 10 | 140.35 |
| 07/02/2026 19:17 | 1 | 140.37 |
| 07/02/2026 19:17 | 100 | 140.37 |
| 07/02/2026 19:17 | 67 | 140.35 |
| 07/02/2026 19:17 | 6 | 140.35 |
| 07/02/2026 19:17 | 15 | 140.36 |
| 07/02/2026 19:17 | 1 | 140.39 |
| 07/02/2026 19:17 | 80 | 140.39 |
| 07/02/2026 19:17 | 5 | 140.38 |
| 07/02/2026 19:17 | 100 | 140.38 |
| 07/02/2026 19:17 | 105 | 140.35 |
| 07/02/2026 19:17 | 100 | 140.35 |
| 07/02/2026 19:17 | 5 | 140.36 |
| 07/02/2026 19:17 | 5 | 140.36 |
| 07/02/2026 19:17 | 100 | 140.39 |
| 07/02/2026 19:17 | 100 | 140.40 |
| 07/02/2026 19:17 | 1 | 140.40 |
| 07/02/2026 19:17 | 10 | 140.39 |
| 07/02/2026 19:17 | 50 | 140.38 |
| 07/02/2026 19:17 | 8 | 140.38 |
| 07/02/2026 19:17 | 142 | 140.36 |
| 07/02/2026 19:17 | 10 | 140.37 |
| 07/02/2026 19:17 | 90 | 140.36 |
| 07/02/2026 19:17 | 20 | 140.36 |
| 07/02/2026 19:17 | 20 | 140.36 |
| 07/02/2026 19:17 | 13 | 140.36 |
| 07/02/2026 19:17 | 130 | 140.36 |
| 07/02/2026 19:17 | 15 | 140.36 |
| 07/02/2026 19:17 | 12 | 140.36 |
| 07/02/2026 19:17 | 1 | 140.36 |
| 07/02/2026 19:17 | 2 | 140.36 |
| 07/02/2026 19:17 | 2 | 140.36 |
| 07/02/2026 19:17 | 3 | 140.35 |
| 07/02/2026 19:17 | 3 | 140.35 |
| 07/02/2026 19:17 | 9 | 140.35 |
| 07/02/2026 19:17 | 46 | 140.36 |
| 07/02/2026 19:17 | 6 | 140.36 |
| 07/02/2026 19:17 | 54 | 140.34 |
| 07/02/2026 19:17 | 50 | 140.34 |
| 07/02/2026 19:17 | 10 | 140.34 |
| 07/02/2026 19:17 | 4 | 140.35 |
| 07/02/2026 19:17 | 9 | 140.35 |
| 07/02/2026 19:17 | 100 | 140.34 |
| 07/02/2026 19:17 | 5 | 140.29 |
| 07/02/2026 19:17 | 120 | 140.30 |
| 07/02/2026 19:17 | 1 | 140.30 |
| 07/02/2026 19:17 | 200 | 140.30 |
| 07/02/2026 19:17 | 426 | 140.30 |
| 07/02/2026 19:17 | 5 | 140.33 |
| 07/02/2026 19:17 | 94 | 140.32 |
| 07/02/2026 19:17 | 6 | 140.32 |
| 07/02/2026 19:17 | 1 | 140.32 |
| 07/02/2026 19:17 | 99 | 140.32 |
| 07/02/2026 19:16 | 1 | 140.28 |
| 07/02/2026 19:16 | 50 | 140.28 |
| 07/02/2026 19:16 | 8 | 140.29 |
| 07/02/2026 19:16 | 30 | 140.29 |
| 07/02/2026 19:16 | 20 | 140.29 |
| 07/02/2026 19:16 | 100 | 140.29 |
| 07/02/2026 19:16 | 100 | 140.29 |
| 07/02/2026 19:16 | 53 | 140.29 |
| 07/02/2026 19:16 | 100 | 140.29 |
| 07/02/2026 19:16 | 11 | 140.27 |
| 07/02/2026 19:16 | 389 | 140.27 |
| 07/02/2026 19:16 | 1 | 140.27 |
| 07/02/2026 19:16 | 310 | 140.27 |
| 07/02/2026 19:16 | 100 | 140.27 |
| 07/02/2026 19:16 | 400 | 140.27 |
| 07/02/2026 19:16 | 310 | 140.27 |
| 07/02/2026 19:16 | 50 | 140.26 |
| 07/02/2026 19:16 | 150 | 140.20 |
| 07/02/2026 19:16 | 1 | 140.20 |
| 07/02/2026 19:16 | 100 | 140.21 |
| 07/02/2026 19:16 | 100 | 140.23 |
| 07/02/2026 19:16 | 36 | 140.23 |
| 07/02/2026 19:16 | 30 | 140.25 |
| 07/02/2026 19:16 | 1 | 140.26 |
| 07/02/2026 19:16 | 200 | 140.26 |
| 07/02/2026 19:16 | 399 | 140.24 |
| 07/02/2026 19:16 | 12 | 140.24 |
| 07/02/2026 19:16 | 50 | 140.24 |
| 07/02/2026 19:16 | 71 | 140.24 |
| 07/02/2026 19:16 | 100 | 140.24 |
| 07/02/2026 19:16 | 1 | 140.24 |
| 07/02/2026 19:16 | 167 | 140.24 |
| 07/02/2026 19:16 | 100 | 140.23 |
| 07/02/2026 19:16 | 100 | 140.22 |
| 07/02/2026 19:16 | 10 | 140.17 |
| 07/02/2026 19:16 | 99 | 140.20 |
| 07/02/2026 19:16 | 1 | 140.20 |
| 07/02/2026 19:16 | 37 | 140.21 |
| 07/02/2026 19:16 | 100 | 140.21 |
| 07/02/2026 19:16 | 10 | 140.20 |
| 07/02/2026 19:16 | 14 | 140.20 |
| 07/02/2026 19:16 | 5 | 140.20 |
| 07/02/2026 19:16 | 2 | 140.22 |
| 07/02/2026 19:16 | 1 | 140.22 |
| 07/02/2026 19:16 | 7 | 140.20 |
| 07/02/2026 19:16 | 18 | 140.20 |
| 07/02/2026 19:16 | 2 | 140.20 |
| 07/02/2026 19:16 | 15 | 140.18 |
| 07/02/2026 19:15 | 5 | 140.19 |
| 07/02/2026 19:15 | 44 | 140.18 |
| 07/02/2026 19:15 | 20 | 140.17 |
| 07/02/2026 19:15 | 15 | 140.10 |
| 07/02/2026 19:15 | 10 | 140.10 |
| 07/02/2026 19:15 | 100 | 140.11 |
| 07/02/2026 19:15 | 20 | 140.12 |
| 07/02/2026 19:15 | 50 | 140.12 |
| 07/02/2026 19:15 | 50 | 140.12 |
| 07/02/2026 19:15 | 100 | 140.11 |
| 07/02/2026 19:15 | 50 | 140.09 |
| 07/02/2026 19:15 | 9 | 140.09 |
| 07/02/2026 19:15 | 12 | 140.10 |
| 07/02/2026 19:15 | 100 | 140.10 |
| 07/02/2026 19:15 | 1 | 140.10 |
| 07/02/2026 19:15 | 12 | 140.10 |
| 07/02/2026 19:15 | 100 | 140.095 |
| 07/02/2026 19:15 | 12 | 140.10 |
| 07/02/2026 19:15 | 194 | 140.10 |
| 07/02/2026 19:15 | 7 | 140.10 |
| 07/02/2026 19:15 | 18 | 140.10 |
| 07/02/2026 19:15 | 3 | 140.10 |
| 07/02/2026 19:15 | 79 | 140.10 |
| 07/02/2026 19:15 | 100 | 140.095 |
| 07/02/2026 19:15 | 72 | 140.10 |
| 07/02/2026 19:15 | 1 | 140.10 |
| 07/02/2026 19:15 | 4 | 140.10 |
| 07/02/2026 19:15 | 116 | 140.09 |
| 07/02/2026 19:15 | 4 | 140.10 |
| 07/02/2026 19:15 | 92 | 140.10 |
| 07/02/2026 19:15 | 100 | 140.09 |
| 07/02/2026 19:15 | 100 | 140.09 |
| 07/02/2026 19:15 | 100 | 140.09 |
| 07/02/2026 19:15 | 138 | 140.09 |
| 07/02/2026 19:15 | 100 | 140.09 |
| 07/02/2026 19:15 | 100 | 140.09 |
| 07/02/2026 19:15 | 33 | 140.09 |
| 07/02/2026 19:15 | 1 | 140.09 |
| 07/02/2026 19:15 | 1 | 140.09 |
| 07/02/2026 19:15 | 1 | 140.09 |
| 07/02/2026 19:15 | 64 | 140.09 |
| 07/02/2026 19:15 | 8 | 140.10 |
| 07/02/2026 19:15 | 1 | 140.11 |
| 07/02/2026 19:15 | 20 | 140.11 |
| 07/02/2026 19:15 | 100 | 140.11 |
| 07/02/2026 19:15 | 120 | 140.10 |
| 07/02/2026 19:15 | 120 | 140.10 |
| 07/02/2026 19:15 | 100 | 140.10 |
| 07/02/2026 19:15 | 5 | 140.08 |
| 07/02/2026 19:15 | 5 | 140.09 |
| 07/02/2026 19:15 | 12 | 140.08 |
| 07/02/2026 19:15 | 11 | 140.13 |
| 07/02/2026 19:15 | 100 | 140.105 |
| 07/02/2026 19:15 | 20 | 140.105 |
| 07/02/2026 19:15 | 240 | 140.08 |
| 07/02/2026 19:15 | 60 | 140.09 |
| 07/02/2026 19:15 | 9 | 140.10 |
| 07/02/2026 19:15 | 1 | 140.10 |
| 07/02/2026 19:15 | 10 | 140.10 |
| 07/02/2026 19:15 | 99 | 140.10 |
| 07/02/2026 19:15 | 1 | 140.10 |
| 07/02/2026 19:14 | 50 | 140.13 |
| 07/02/2026 19:14 | 7 | 140.12 |
| 07/02/2026 19:14 | 6 | 140.12 |
| 07/02/2026 19:14 | 30 | 140.13 |
| 07/02/2026 19:14 | 100 | 140.15 |
| 07/02/2026 19:14 | 20 | 140.14 |
| 07/02/2026 19:14 | 100 | 140.14 |
| 07/02/2026 19:14 | 10 | 140.14 |
| 07/02/2026 19:14 | 20 | 140.17 |
| 07/02/2026 19:14 | 1 | 140.16 |
| 07/02/2026 19:14 | 10 | 140.21 |
| 07/02/2026 19:14 | 13 | 140.21 |
| 07/02/2026 19:14 | 100 | 140.185 |
| 07/02/2026 19:14 | 164 | 140.185 |
| 07/02/2026 19:14 | 100 | 140.185 |
| 07/02/2026 19:14 | 100 | 140.185 |
| 07/02/2026 19:14 | 100 | 140.185 |
| 07/02/2026 19:14 | 5 | 140.20 |
| 07/02/2026 19:14 | 200 | 140.20 |
| 07/02/2026 19:14 | 500 | 140.20 |
| 07/02/2026 19:14 | 179 | 140.20 |
| 07/02/2026 19:14 | 21 | 140.20 |
| 07/02/2026 19:14 | 300 | 140.20 |
| 07/02/2026 19:14 | 500 | 140.20 |
| 07/02/2026 19:14 | 87 | 140.205 |
| 07/02/2026 19:14 | 10 | 140.21 |
| 07/02/2026 19:14 | 38 | 140.20 |
| 07/02/2026 19:14 | 2 | 140.20 |
| 07/02/2026 19:14 | 1 | 140.20 |
| 07/02/2026 19:14 | 30 | 140.20 |
| 07/02/2026 19:14 | 1 | 140.20 |
| 07/02/2026 19:14 | 28 | 140.20 |
| 07/02/2026 19:14 | 100 | 140.18 |
| 07/02/2026 19:14 | 17 | 140.185 |
| 07/02/2026 19:14 | 100 | 140.15 |
| 07/02/2026 19:14 | 6 | 140.13 |
| 07/02/2026 19:14 | 92 | 140.13 |
| 07/02/2026 19:14 | 80 | 140.09 |
| 07/02/2026 19:14 | 20 | 140.09 |
| 07/02/2026 19:14 | 15 | 140.07 |
| 07/02/2026 19:14 | 1 | 140.05 |
| 07/02/2026 19:14 | 100 | 140.05 |
| 07/02/2026 19:14 | 15 | 140.10 |
| 07/02/2026 19:14 | 36 | 140.08 |
| 07/02/2026 19:14 | 9 | 140.10 |
| 07/02/2026 19:14 | 6 | 140.08 |
| 07/02/2026 19:14 | 33 | 140.09 |
| 07/02/2026 19:14 | 35 | 140.09 |
| 07/02/2026 19:14 | 100 | 140.07 |
| 07/02/2026 19:14 | 5 | 140.07 |
| 07/02/2026 19:14 | 8 | 140.07 |
| 07/02/2026 19:14 | 8 | 140.07 |
| 07/02/2026 19:14 | 34 | 140.07 |
| 07/02/2026 19:14 | 42 | 140.08 |
| 07/02/2026 19:14 | 1 | 140.07 |
| 07/02/2026 19:14 | 58 | 140.07 |
| 07/02/2026 19:14 | 32 | 140.09 |
| 07/02/2026 19:14 | 50 | 140.08 |
| 07/02/2026 19:14 | 7 | 140.07 |
| 07/02/2026 19:14 | 1 | 140.10 |
| 07/02/2026 19:14 | 69 | 140.10 |
| 07/02/2026 19:14 | 55 | 140.10 |
| 07/02/2026 19:14 | 14 | 140.10 |
| 07/02/2026 19:14 | 86 | 140.10 |
| 07/02/2026 19:13 | 79 | 140.09 |
| 07/02/2026 19:13 | 21 | 140.09 |
| 07/02/2026 19:13 | 13 | 140.08 |
| 07/02/2026 19:13 | 100 | 140.08 |
| 07/02/2026 19:13 | 100 | 140.08 |
| 07/02/2026 19:13 | 100 | 140.08 |
| 07/02/2026 19:13 | 48 | 140.08 |
| 07/02/2026 19:13 | 18 | 140.08 |
| 07/02/2026 19:13 | 100 | 140.08 |
| 07/02/2026 19:13 | 221 | 140.08 |
| 07/02/2026 19:13 | 21 | 140.06 |
| 07/02/2026 19:13 | 20 | 140.06 |
| 07/02/2026 19:13 | 3 | 140.01 |
| 07/02/2026 19:13 | 100 | 140.01 |
| 07/02/2026 19:13 | 1 | 140.02 |
| 07/02/2026 19:13 | 5 | 140.02 |
| 07/02/2026 19:13 | 8 | 140.02 |
| 07/02/2026 19:13 | 1 | 140.06 |
| 07/02/2026 19:13 | 55 | 140.06 |
| 07/02/2026 19:13 | 4 | 140.05 |
| 07/02/2026 19:13 | 8 | 140.05 |
| 07/02/2026 19:13 | 2 | 140.04 |
| 07/02/2026 19:13 | 68 | 140.05 |
| 07/02/2026 19:13 | 3 | 140.06 |
| 07/02/2026 19:13 | 5 | 140.02 |
| 07/02/2026 19:13 | 1 | 140.02 |
| 07/02/2026 19:13 | 17 | 140.05 |
| 07/02/2026 19:13 | 100 | 140.06 |
| 07/02/2026 19:13 | 100 | 140.06 |
| 07/02/2026 19:13 | 12 | 140.02 |
| 07/02/2026 19:13 | 14 | 140.02 |
| 07/02/2026 19:13 | 1 | 140.02 |
| 07/02/2026 19:13 | 73 | 140.02 |
| 07/02/2026 19:13 | 10 | 140.06 |
| 07/02/2026 19:13 | 48 | 140.075 |
| 07/02/2026 19:13 | 100 | 140.06 |
| 07/02/2026 19:13 | 1 | 139.97 |
| 07/02/2026 19:13 | 84 | 139.98 |
| 07/02/2026 19:13 | 1 | 139.99 |
| 07/02/2026 19:13 | 67 | 139.99 |
| 07/02/2026 19:13 | 5 | 140.00 |
| 07/02/2026 19:13 | 13 | 140.04 |
| 07/02/2026 19:13 | 29 | 140.03 |
| 07/02/2026 19:13 | 1 | 140.03 |
| 07/02/2026 19:13 | 11 | 140.03 |
| 07/02/2026 19:13 | 39 | 140.03 |
| 07/02/2026 19:13 | 1 | 140.03 |
| 07/02/2026 19:13 | 60 | 140.03 |
| 07/02/2026 19:13 | 20 | 140.00 |
| 07/02/2026 19:13 | 40 | 140.00 |
| 07/02/2026 19:13 | 100 | 140.00 |
| 07/02/2026 19:13 | 4 | 140.00 |
| 07/02/2026 19:13 | 1 | 140.00 |
| 07/02/2026 19:13 | 100 | 140.00 |
| 07/02/2026 19:13 | 11 | 140.02 |
| 07/02/2026 19:13 | 24 | 140.04 |
| 07/02/2026 19:13 | 18 | 140.04 |
| 07/02/2026 19:13 | 17 | 140.04 |
| 07/02/2026 19:13 | 77 | 140.04 |
| 07/02/2026 19:13 | 1 | 140.04 |
| 07/02/2026 19:13 | 15 | 140.04 |
| 07/02/2026 19:13 | 13 | 140.04 |
| 07/02/2026 19:13 | 67 | 140.03 |
| 07/02/2026 19:13 | 25 | 140.03 |
| 07/02/2026 19:13 | 49 | 140.04 |
| 07/02/2026 19:13 | 1 | 140.04 |
| 07/02/2026 19:13 | 50 | 140.04 |
| 07/02/2026 19:13 | 1 | 140.02 |
| 07/02/2026 19:13 | 100 | 140.02 |
| 07/02/2026 19:13 | 100 | 140.01 |
| 07/02/2026 19:13 | 100 | 140.01 |
| 07/02/2026 19:13 | 18 | 140.02 |
| 07/02/2026 19:13 | 32 | 140.02 |
| 07/02/2026 19:13 | 50 | 140.02 |
| 07/02/2026 19:13 | 47 | 140.01 |
| 07/02/2026 19:13 | 1 | 140.01 |
| 07/02/2026 19:13 | 52 | 140.01 |
| 07/02/2026 19:13 | 100 | 140.00 |
| 07/02/2026 19:13 | 73 | 139.98 |
| 07/02/2026 19:13 | 50 | 140.01 |
| 07/02/2026 19:13 | 65 | 139.99 |
| 07/02/2026 19:13 | 35 | 139.99 |
| 07/02/2026 19:13 | 300 | 139.97 |
| 07/02/2026 19:13 | 100 | 139.97 |
| 07/02/2026 19:13 | 112 | 139.97 |
| 07/02/2026 19:13 | 167 | 139.97 |
| 07/02/2026 19:13 | 100 | 139.97 |
| 07/02/2026 19:13 | 200 | 139.97 |
| 07/02/2026 19:13 | 100 | 139.97 |
| 07/02/2026 19:13 | 100 | 139.97 |
| 07/02/2026 19:13 | 100 | 139.97 |
| 07/02/2026 19:13 | 100 | 139.97 |
| 07/02/2026 19:13 | 23 | 139.98 |
| 07/02/2026 19:13 | 18 | 139.97 |
| 07/02/2026 19:13 | 100 | 139.97 |
| 07/02/2026 19:13 | 20 | 139.97 |
| 07/02/2026 19:13 | 1 | 139.98 |
| 07/02/2026 19:13 | 108 | 139.99 |
| 07/02/2026 19:13 | 7 | 140.00 |
| 07/02/2026 19:13 | 1 | 140.00 |
| 07/02/2026 19:13 | 1 | 140.00 |
| 07/02/2026 19:13 | 355 | 140.00 |
| 07/02/2026 19:13 | 100 | 140.00 |
| 07/02/2026 19:13 | 355 | 140.00 |
| 07/02/2026 19:13 | 100 | 140.00 |
| 07/02/2026 19:13 | 1 | 140.00 |
| 07/02/2026 19:13 | 100 | 140.00 |
| 07/02/2026 19:13 | 2 | 140.00 |
| 07/02/2026 19:13 | 25 | 140.00 |
| 07/02/2026 19:13 | 20 | 140.00 |
| 07/02/2026 19:13 | 2 | 140.00 |
| 07/02/2026 19:13 | 10 | 140.00 |
| 07/02/2026 19:13 | 10 | 140.00 |
| 07/02/2026 19:13 | 50 | 140.00 |
| 07/02/2026 19:13 | 50 | 140.00 |
| 07/02/2026 19:13 | 4 | 140.00 |
| 07/02/2026 19:13 | 10 | 140.00 |
| 07/02/2026 19:13 | 2 | 140.00 |
| 07/02/2026 19:13 | 1 | 140.00 |
| 07/02/2026 19:13 | 40 | 140.00 |
| 07/02/2026 19:13 | 5 | 140.00 |
| 07/02/2026 19:13 | 10 | 140.00 |
| 07/02/2026 19:13 | 25 | 140.00 |
| 07/02/2026 19:13 | 1 | 140.00 |
| 07/02/2026 19:13 | 87 | 140.00 |
| 07/02/2026 19:13 | 5 | 140.01 |
| 07/02/2026 19:12 | 13 | 140.025 |
| 07/02/2026 19:12 | 2 | 140.02 |
| 07/02/2026 19:12 | 10 | 140.02 |
| 07/02/2026 19:12 | 12 | 140.02 |
| 07/02/2026 19:12 | 2 | 140.02 |
| 07/02/2026 19:12 | 50 | 140.01 |
| 07/02/2026 19:12 | 100 | 140.01 |
| 07/02/2026 19:12 | 55 | 140.015 |
| 07/02/2026 19:12 | 13 | 140.00 |
| 07/02/2026 19:12 | 1 | 140.01 |
| 07/02/2026 19:12 | 1 | 140.01 |
| 07/02/2026 19:12 | 22 | 140.01 |
| 07/02/2026 19:12 | 1 | 140.01 |
| 07/02/2026 19:12 | 100 | 140.02 |
| 07/02/2026 19:12 | 10 | 140.04 |
| 07/02/2026 19:12 | 100 | 140.05 |
| 07/02/2026 19:12 | 100 | 140.02 |
| 07/02/2026 19:12 | 29 | 140.02 |
| 07/02/2026 19:12 | 32 | 140.07 |
| 07/02/2026 19:12 | 1 | 140.07 |
| 07/02/2026 19:12 | 67 | 140.07 |
| 07/02/2026 19:12 | 40 | 140.05 |
| 07/02/2026 19:12 | 100 | 140.05 |
| 07/02/2026 19:12 | 100 | 140.06 |
| 07/02/2026 19:12 | 100 | 140.06 |
| 07/02/2026 19:12 | 100 | 140.06 |
| 07/02/2026 19:12 | 100 | 140.05 |
| 07/02/2026 19:12 | 100 | 140.045 |
| 07/02/2026 19:12 | 200 | 140.045 |
| 07/02/2026 19:12 | 200 | 140.045 |
| 07/02/2026 19:12 | 100 | 140.045 |
| 07/02/2026 19:12 | 200 | 140.045 |
| 07/02/2026 19:12 | 100 | 140.045 |
| 07/02/2026 19:12 | 300 | 140.045 |
| 07/02/2026 19:12 | 300 | 140.045 |
| 07/02/2026 19:12 | 100 | 140.045 |
| 07/02/2026 19:12 | 10 | 140.05 |
| 07/02/2026 19:12 | 100 | 140.06 |
| 07/02/2026 19:12 | 4 | 140.06 |
| 07/02/2026 19:12 | 300 | 140.07 |
| 07/02/2026 19:12 | 20 | 140.10 |
| 07/02/2026 19:12 | 100 | 140.11 |
| 07/02/2026 19:12 | 1 | 140.12 |
| 07/02/2026 19:12 | 30 | 140.15 |
| 07/02/2026 19:12 | 50 | 140.14 |
| 07/02/2026 19:12 | 16 | 140.13 |
| 07/02/2026 19:12 | 4 | 140.13 |
| 07/02/2026 19:12 | 20 | 140.125 |
| 07/02/2026 19:12 | 20 | 140.125 |
| 07/02/2026 19:12 | 20 | 140.125 |
| 07/02/2026 19:12 | 50 | 140.12 |
| 07/02/2026 19:12 | 3 | 140.13 |
| 07/02/2026 19:12 | 7 | 140.13 |
| 07/02/2026 19:12 | 235 | 140.13 |
| 07/02/2026 19:12 | 1 | 140.13 |
| 07/02/2026 19:12 | 64 | 140.13 |
| 07/02/2026 19:12 | 100 | 140.11 |
| 07/02/2026 19:12 | 100 | 140.10 |
| 07/02/2026 19:12 | 20 | 140.09 |
| 07/02/2026 19:12 | 50 | 140.085 |
| 07/02/2026 19:12 | 100 | 140.085 |
| 07/02/2026 19:12 | 23 | 140.08 |
| 07/02/2026 19:12 | 100 | 140.08 |
| 07/02/2026 19:12 | 100 | 140.09 |
| 07/02/2026 19:12 | 21 | 140.10 |
| 07/02/2026 19:12 | 97 | 140.12 |
| 07/02/2026 19:12 | 3 | 140.12 |
| 07/02/2026 19:12 | 100 | 140.13 |
| 07/02/2026 19:12 | 14 | 140.13 |
| 07/02/2026 19:12 | 100 | 140.15 |
| 07/02/2026 19:11 | 100 | 140.16 |
| 07/02/2026 19:11 | 29 | 140.15 |
| 07/02/2026 19:11 | 31 | 140.15 |
| 07/02/2026 19:11 | 50 | 140.13 |
| 07/02/2026 19:11 | 67 | 140.13 |
| 07/02/2026 19:11 | 50 | 140.10 |
| 07/02/2026 19:11 | 124 | 140.08 |
| 07/02/2026 19:11 | 1 | 140.08 |
| 07/02/2026 19:11 | 200 | 140.07 |
| 07/02/2026 19:11 | 25 | 140.07 |
| 07/02/2026 19:11 | 2 | 140.07 |
| 07/02/2026 19:11 | 200 | 140.08 |
| 07/02/2026 19:11 | 4 | 140.10 |
| 07/02/2026 19:11 | 200 | 140.10 |
| 07/02/2026 19:11 | 1 | 140.11 |
| 07/02/2026 19:11 | 3 | 140.12 |
| 07/02/2026 19:11 | 100 | 140.12 |
| 07/02/2026 19:11 | 95 | 140.13 |
| 07/02/2026 19:11 | 5 | 140.13 |
| 07/02/2026 19:11 | 5 | 140.13 |
| 07/02/2026 19:11 | 5 | 140.13 |
| 07/02/2026 19:11 | 100 | 140.14 |
| 07/02/2026 19:11 | 100 | 140.14 |
| 07/02/2026 19:11 | 64 | 140.14 |
| 07/02/2026 19:11 | 132 | 140.14 |
| 07/02/2026 19:11 | 4 | 140.14 |
| 07/02/2026 19:11 | 96 | 140.13 |
| 07/02/2026 19:11 | 104 | 140.13 |
| 07/02/2026 19:11 | 56 | 140.13 |
| 07/02/2026 19:11 | 244 | 140.13 |
| 07/02/2026 19:11 | 300 | 140.13 |
| 07/02/2026 19:11 | 300 | 140.13 |
| 07/02/2026 19:11 | 300 | 140.13 |
| 07/02/2026 19:11 | 55 | 140.13 |
| 07/02/2026 19:11 | 300 | 140.13 |
| 07/02/2026 19:11 | 1 | 140.13 |
| 07/02/2026 19:11 | 200 | 140.13 |
| 07/02/2026 19:11 | 100 | 140.13 |
| 07/02/2026 19:11 | 164 | 140.095 |
| 07/02/2026 19:11 | 300 | 140.095 |
| 07/02/2026 19:11 | 6 | 140.08 |
| 07/02/2026 19:11 | 1 | 140.08 |
| 07/02/2026 19:11 | 7 | 140.10 |
| 07/02/2026 19:11 | 100 | 140.08 |
| 07/02/2026 19:11 | 40 | 140.10 |
| 07/02/2026 19:11 | 100 | 140.10 |
| 07/02/2026 19:11 | 20 | 140.10 |
| 07/02/2026 19:11 | 100 | 140.14 |
| 07/02/2026 19:11 | 1 | 140.16 |
| 07/02/2026 19:11 | 50 | 140.16 |
| 07/02/2026 19:11 | 145 | 140.14 |
| 07/02/2026 19:11 | 29 | 140.16 |
| 07/02/2026 19:11 | 174 | 140.14 |
| 07/02/2026 19:11 | 100 | 140.14 |
| 07/02/2026 19:11 | 50 | 140.14 |
| 07/02/2026 19:11 | 12 | 140.18 |
| 07/02/2026 19:11 | 215 | 140.15 |
| 07/02/2026 19:11 | 85 | 140.15 |
| 07/02/2026 19:11 | 1 | 140.14 |
| 07/02/2026 19:11 | 100 | 140.13 |
| 07/02/2026 19:11 | 200 | 140.14 |
| 07/02/2026 19:11 | 8 | 140.17 |
| 07/02/2026 19:11 | 100 | 140.15 |
| 07/02/2026 19:11 | 100 | 140.15 |
| 07/02/2026 19:11 | 14 | 140.15 |
| 07/02/2026 19:11 | 70 | 140.18 |
| 07/02/2026 19:11 | 10 | 140.18 |
| 07/02/2026 19:11 | 30 | 140.20 |
| 07/02/2026 19:11 | 97 | 140.19 |
| 07/02/2026 19:11 | 100 | 140.19 |
| 07/02/2026 19:11 | 15 | 140.21 |
| 07/02/2026 19:11 | 67 | 140.17 |
| 07/02/2026 19:11 | 1 | 140.17 |
| 07/02/2026 19:11 | 100 | 140.17 |
| 07/02/2026 19:10 | 100 | 140.12 |
| 07/02/2026 19:10 | 20 | 140.12 |
| 07/02/2026 19:10 | 100 | 140.11 |
| 07/02/2026 19:10 | 100 | 140.11 |
| 07/02/2026 19:10 | 100 | 140.10 |
| 07/02/2026 19:10 | 6 | 140.095 |
| 07/02/2026 19:10 | 6 | 140.09 |
| 07/02/2026 19:10 | 71 | 140.09 |
| 07/02/2026 19:10 | 29 | 140.09 |
| 07/02/2026 19:10 | 7 | 140.09 |
| 07/02/2026 19:10 | 14 | 140.08 |
| 07/02/2026 19:10 | 102 | 140.08 |
| 07/02/2026 19:10 | 55 | 140.08 |
| 07/02/2026 19:10 | 1 | 140.08 |
| 07/02/2026 19:10 | 4 | 140.08 |
| 07/02/2026 19:10 | 2 | 140.08 |
| 07/02/2026 19:10 | 12 | 140.07 |
| 07/02/2026 19:10 | 100 | 140.07 |
| 07/02/2026 19:10 | 14 | 140.07 |
| 07/02/2026 19:10 | 107 | 140.07 |
| 07/02/2026 19:10 | 107 | 140.07 |
| 07/02/2026 19:10 | 100 | 140.07 |
| 07/02/2026 19:10 | 107 | 140.07 |
| 07/02/2026 19:10 | 100 | 140.07 |
| 07/02/2026 19:10 | 188 | 140.07 |
| 07/02/2026 19:10 | 67 | 140.07 |
| 07/02/2026 19:10 | 20 | 140.07 |
| 07/02/2026 19:10 | 43 | 140.07 |
| 07/02/2026 19:10 | 1 | 140.07 |
| 07/02/2026 19:10 | 56 | 140.07 |
| 07/02/2026 19:10 | 56 | 140.06 |
| 07/02/2026 19:10 | 44 | 140.06 |
| 07/02/2026 19:10 | 199 | 140.05 |
| 07/02/2026 19:10 | 1 | 140.05 |
| 07/02/2026 19:10 | 100 | 140.05 |
| 07/02/2026 19:10 | 100 | 140.05 |
| 07/02/2026 19:10 | 30 | 140.03 |
| 07/02/2026 19:10 | 10 | 140.025 |
| 07/02/2026 19:10 | 100 | 140.02 |
| 07/02/2026 19:10 | 200 | 140.025 |
| 07/02/2026 19:10 | 300 | 140.025 |
| 07/02/2026 19:10 | 300 | 140.025 |
| 07/02/2026 19:10 | 100 | 140.025 |
| 07/02/2026 19:10 | 100 | 140.025 |
| 07/02/2026 19:10 | 100 | 140.025 |
| 07/02/2026 19:10 | 200 | 140.01 |
| 07/02/2026 19:10 | 200 | 140.01 |
| 07/02/2026 19:10 | 17 | 140.00 |
| 07/02/2026 19:10 | 100 | 140.00 |
| 07/02/2026 19:10 | 100 | 140.005 |
| 07/02/2026 19:10 | 1 | 140.01 |
| 07/02/2026 19:10 | 90 | 140.00 |
| 07/02/2026 19:10 | 100 | 140.00 |
| 07/02/2026 19:10 | 85 | 140.00 |
| 07/02/2026 19:10 | 100 | 140.00 |
| 07/02/2026 19:10 | 1210 | 140.00 |
| 07/02/2026 19:10 | 100 | 140.00 |
| 07/02/2026 19:10 | 90 | 140.00 |
| 07/02/2026 19:10 | 10 | 140.00 |
| 07/02/2026 19:10 | 89 | 140.00 |
| 07/02/2026 19:10 | 100 | 140.00 |
| 07/02/2026 19:10 | 50 | 140.00 |
| 07/02/2026 19:10 | 35 | 140.00 |
| 07/02/2026 19:10 | 15 | 140.00 |
| 07/02/2026 19:10 | 100 | 140.00 |
| 07/02/2026 19:10 | 100 | 140.00 |
| 07/02/2026 19:10 | 100 | 140.00 |
| 07/02/2026 19:10 | 100 | 140.00 |
| 07/02/2026 19:10 | 100 | 140.00 |
| 07/02/2026 19:10 | 4980 | 140.00 |
| 07/02/2026 19:10 | 5 | 140.00 |
| 07/02/2026 19:10 | 100 | 140.00 |
| 07/02/2026 19:10 | 150 | 140.00 |
| 07/02/2026 19:10 | 9231 | 140.00 |
| 07/02/2026 19:10 | 1934 | 140.00 |
| 07/02/2026 19:10 | 1711 | 140.00 |
| 07/02/2026 19:10 | 13 | 140.00 |
| 07/02/2026 19:10 | 69 | 140.00 |
| 07/02/2026 19:10 | 91 | 140.00 |
| 07/02/2026 19:10 | 1160 | 140.00 |
| 07/02/2026 19:10 | 1 | 140.00 |
| 07/02/2026 19:10 | 1 | 140.00 |
| 07/02/2026 19:10 | 9463 | 140.00 |
| 07/02/2026 19:10 | 17 | 140.00 |
| 07/02/2026 19:10 | 598 | 140.00 |
| 07/02/2026 19:10 | 3637 | 140.00 |
| 07/02/2026 19:10 | 167 | 140.00 |
| 07/02/2026 19:10 | 6907 | 140.00 |
| 07/02/2026 19:10 | 2 | 140.00 |
| 07/02/2026 19:10 | 20 | 140.00 |
| 07/02/2026 19:10 | 6 | 140.00 |
| 07/02/2026 19:10 | 8 | 140.00 |
| 07/02/2026 19:10 | 5 | 140.00 |
| 07/02/2026 19:10 | 25 | 140.00 |
| 07/02/2026 19:10 | 1 | 140.00 |
| 07/02/2026 19:10 | 1 | 140.00 |
| 07/02/2026 19:10 | 5 | 140.00 |
| 07/02/2026 19:10 | 300 | 140.00 |
| 07/02/2026 19:10 | 20 | 140.00 |
| 07/02/2026 19:10 | 50 | 140.00 |
| 07/02/2026 19:10 | 5 | 140.00 |
| 07/02/2026 19:10 | 3 | 140.00 |
| 07/02/2026 19:10 | 5 | 140.00 |
| 07/02/2026 19:10 | 50 | 140.00 |
| 07/02/2026 19:10 | 30 | 140.00 |
| 07/02/2026 19:10 | 20 | 140.00 |
| 07/02/2026 19:10 | 5 | 140.00 |
| 07/02/2026 19:10 | 37 | 140.00 |
| 07/02/2026 19:10 | 5 | 140.00 |
| 07/02/2026 19:10 | 5 | 140.00 |
| 07/02/2026 19:10 | 90 | 140.00 |
| 07/02/2026 19:10 | 1 | 140.03 |
| 07/02/2026 19:10 | 1 | 140.06 |
| 07/02/2026 19:10 | 20 | 140.085 |
| 07/02/2026 19:10 | 9 | 140.085 |
| 07/02/2026 19:10 | 100 | 140.07 |
| 07/02/2026 19:10 | 100 | 140.06 |
| 07/02/2026 19:10 | 16 | 140.06 |
| 07/02/2026 19:10 | 1 | 140.06 |
| 07/02/2026 19:10 | 70 | 140.04 |
| 07/02/2026 19:10 | 1 | 140.05 |
| 07/02/2026 19:10 | 27 | 140.06 |
| 07/02/2026 19:10 | 12 | 140.08 |
| 07/02/2026 19:10 | 70 | 140.09 |
| 07/02/2026 19:10 | 10 | 140.09 |
| 07/02/2026 19:10 | 1 | 140.09 |
| 07/02/2026 19:10 | 7 | 140.12 |
| 07/02/2026 19:10 | 1 | 140.16 |
| 07/02/2026 19:10 | 8 | 140.16 |
| 07/02/2026 19:10 | 100 | 140.13 |
| 07/02/2026 19:10 | 10 | 140.13 |
| 07/02/2026 19:10 | 43 | 140.12 |
| 07/02/2026 19:10 | 1 | 140.11 |
| 07/02/2026 19:10 | 2 | 140.15 |
| 07/02/2026 19:10 | 7 | 140.15 |
| 07/02/2026 19:10 | 183 | 140.15 |
| 07/02/2026 19:10 | 17 | 140.15 |
| 07/02/2026 19:10 | 10 | 140.14 |
| 07/02/2026 19:10 | 20 | 140.13 |
| 07/02/2026 19:10 | 100 | 140.12 |
| 07/02/2026 19:10 | 180 | 140.095 |
| 07/02/2026 19:10 | 100 | 140.095 |
| 07/02/2026 19:10 | 100 | 140.095 |
| 07/02/2026 19:10 | 100 | 140.095 |
| 07/02/2026 19:10 | 100 | 140.095 |
| 07/02/2026 19:10 | 100 | 140.095 |
| 07/02/2026 19:10 | 100 | 140.095 |
| 07/02/2026 19:10 | 1 | 140.11 |
| 07/02/2026 19:10 | 1 | 140.10 |
| 07/02/2026 19:10 | 11 | 140.12 |
| 07/02/2026 19:09 | 1 | 140.11 |
| 07/02/2026 19:09 | 1 | 140.10 |
| 07/02/2026 19:09 | 5 | 140.10 |
| 07/02/2026 19:09 | 100 | 140.10 |
| 07/02/2026 19:09 | 100 | 140.10 |
| 07/02/2026 19:09 | 100 | 140.09 |
| 07/02/2026 19:09 | 10 | 140.04 |
| 07/02/2026 19:09 | 10 | 140.02 |
| 07/02/2026 19:09 | 7 | 140.04 |
| 07/02/2026 19:09 | 2 | 140.04 |
| 07/02/2026 19:09 | 1 | 140.04 |
| 07/02/2026 19:09 | 36 | 140.03 |
| 07/02/2026 19:09 | 100 | 140.04 |
| 07/02/2026 19:09 | 100 | 140.04 |
| 07/02/2026 19:09 | 7 | 140.05 |
| 07/02/2026 19:09 | 2 | 140.05 |
| 07/02/2026 19:09 | 40 | 140.05 |
| 07/02/2026 19:09 | 200 | 140.11 |
| 07/02/2026 19:09 | 9 | 140.14 |
| 07/02/2026 19:09 | 13 | 140.16 |
| 07/02/2026 19:09 | 7 | 140.18 |
| 07/02/2026 19:09 | 78 | 140.17 |
| 07/02/2026 19:09 | 1 | 140.17 |
| 07/02/2026 19:09 | 100 | 140.17 |
| 07/02/2026 19:09 | 7 | 140.17 |
| 07/02/2026 19:09 | 2 | 140.16 |
| 07/02/2026 19:09 | 98 | 140.16 |
| 07/02/2026 19:09 | 14 | 140.17 |
| 07/02/2026 19:09 | 5 | 140.13 |
| 07/02/2026 19:09 | 100 | 140.14 |
| 07/02/2026 19:09 | 21 | 140.18 |
| 07/02/2026 19:09 | 78 | 140.205 |
| 07/02/2026 19:09 | 17 | 140.205 |
| 07/02/2026 19:09 | 89 | 140.205 |
| 07/02/2026 19:09 | 11 | 140.205 |
| 07/02/2026 19:09 | 20 | 140.19 |
| 07/02/2026 19:09 | 18 | 140.19 |
| 07/02/2026 19:08 | 13 | 140.21 |
| 07/02/2026 19:08 | 100 | 140.15 |
| 07/02/2026 19:08 | 1 | 140.13 |
| 07/02/2026 19:08 | 31 | 140.13 |
| 07/02/2026 19:08 | 69 | 140.13 |
| 07/02/2026 19:08 | 16 | 140.08 |
| 07/02/2026 19:08 | 1 | 140.07 |
| 07/02/2026 19:08 | 50 | 140.10 |
| 07/02/2026 19:08 | 50 | 140.10 |
| 07/02/2026 19:08 | 100 | 140.10 |
| 07/02/2026 19:08 | 20 | 140.06 |
| 07/02/2026 19:08 | 104 | 140.04 |
| 07/02/2026 19:08 | 1 | 140.07 |
| 07/02/2026 19:08 | 125 | 140.07 |
| 07/02/2026 19:08 | 50 | 140.05 |
| 07/02/2026 19:08 | 50 | 140.05 |
| 07/02/2026 19:08 | 25 | 140.07 |
| 07/02/2026 19:08 | 175 | 140.06 |
| 07/02/2026 19:08 | 100 | 140.06 |
| 07/02/2026 19:08 | 100 | 140.06 |
| 07/02/2026 19:08 | 125 | 140.045 |
| 07/02/2026 19:08 | 300 | 140.04 |
| 07/02/2026 19:08 | 167 | 140.04 |
| 07/02/2026 19:08 | 200 | 140.04 |
| 07/02/2026 19:08 | 119 | 140.065 |
| 07/02/2026 19:08 | 192 | 140.065 |
| 07/02/2026 19:08 | 101 | 140.065 |
| 07/02/2026 19:08 | 121 | 140.055 |
| 07/02/2026 19:08 | 49 | 140.07 |
| 07/02/2026 19:08 | 8 | 140.08 |
| 07/02/2026 19:08 | 50 | 140.05 |
| 07/02/2026 19:08 | 1 | 140.04 |
| 07/02/2026 19:08 | 8 | 140.04 |
| 07/02/2026 19:08 | 24 | 140.04 |
| 07/02/2026 19:08 | 8 | 140.065 |
| 07/02/2026 19:08 | 22 | 140.12 |
| 07/02/2026 19:08 | 18 | 140.08 |
| 07/02/2026 19:08 | 90 | 140.10 |
| 07/02/2026 19:08 | 10 | 140.10 |
| 07/02/2026 19:08 | 16 | 140.11 |
| 07/02/2026 19:08 | 4 | 140.10 |
| 07/02/2026 19:08 | 4 | 140.10 |
| 07/02/2026 19:08 | 3 | 140.12 |
| 07/02/2026 19:08 | 1 | 140.12 |
| 07/02/2026 19:08 | 100 | 140.14 |
| 07/02/2026 19:08 | 7 | 140.14 |
| 07/02/2026 19:08 | 20 | 140.15 |
| 07/02/2026 19:08 | 100 | 140.15 |
| 07/02/2026 19:08 | 2 | 140.16 |
| 07/02/2026 19:08 | 276 | 140.18 |
| 07/02/2026 19:08 | 2 | 140.18 |
| 07/02/2026 19:08 | 7 | 140.18 |
| 07/02/2026 19:08 | 1 | 140.18 |
| 07/02/2026 19:08 | 7 | 140.18 |
| 07/02/2026 19:08 | 6 | 140.18 |
| 07/02/2026 19:08 | 50 | 140.18 |
| 07/02/2026 19:08 | 50 | 140.18 |
| 07/02/2026 19:08 | 50 | 140.18 |
| 07/02/2026 19:08 | 100 | 140.17 |
| 07/02/2026 19:08 | 1 | 140.18 |
| 07/02/2026 19:08 | 9 | 140.18 |
| 07/02/2026 19:08 | 91 | 140.18 |
| 07/02/2026 19:08 | 9 | 140.18 |
| 07/02/2026 19:08 | 7 | 140.17 |
| 07/02/2026 19:08 | 66 | 140.17 |
| 07/02/2026 19:08 | 27 | 140.17 |
| 07/02/2026 19:08 | 100 | 140.15 |
| 07/02/2026 19:08 | 100 | 140.15 |
| 07/02/2026 19:08 | 100 | 140.15 |
| 07/02/2026 19:08 | 57 | 140.18 |
| 07/02/2026 19:08 | 100 | 140.175 |
| 07/02/2026 19:08 | 10 | 140.16 |
| 07/02/2026 19:08 | 19 | 140.17 |
| 07/02/2026 19:08 | 79 | 140.17 |
| 07/02/2026 19:08 | 1 | 140.17 |
| 07/02/2026 19:08 | 1 | 140.17 |
| 07/02/2026 19:08 | 99 | 140.17 |
| 07/02/2026 19:08 | 1 | 140.17 |
| 07/02/2026 19:08 | 100 | 140.17 |
| 07/02/2026 19:08 | 98 | 140.17 |
| 07/02/2026 19:08 | 1 | 140.17 |
| 07/02/2026 19:08 | 1 | 140.17 |
| 07/02/2026 19:08 | 200 | 140.17 |
| 07/02/2026 19:08 | 100 | 140.17 |
| 07/02/2026 19:08 | 167 | 140.17 |
| 07/02/2026 19:08 | 100 | 140.14 |
| 07/02/2026 19:08 | 1 | 140.13 |
| 07/02/2026 19:08 | 9 | 140.13 |
| 07/02/2026 19:08 | 6 | 140.13 |
| 07/02/2026 19:08 | 36 | 140.13 |
| 07/02/2026 19:08 | 7 | 140.13 |
| 07/02/2026 19:08 | 51 | 140.13 |
| 07/02/2026 19:08 | 13 | 140.12 |
| 07/02/2026 19:08 | 100 | 140.15 |
| 07/02/2026 19:08 | 53 | 140.12 |
| 07/02/2026 19:08 | 1 | 140.12 |
| 07/02/2026 19:08 | 46 | 140.12 |
| 07/02/2026 19:08 | 29 | 140.10 |
| 07/02/2026 19:08 | 100 | 140.105 |
| 07/02/2026 19:08 | 100 | 140.105 |
| 07/02/2026 19:08 | 73 | 140.13 |
| 07/02/2026 19:08 | 40 | 140.10 |
| 07/02/2026 19:08 | 2 | 140.10 |
| 07/02/2026 19:08 | 800 | 140.11 |
| 07/02/2026 19:08 | 36 | 140.11 |
| 07/02/2026 19:08 | 100 | 140.13 |
| 07/02/2026 19:08 | 1 | 140.13 |
| 07/02/2026 19:08 | 94 | 140.13 |
| 07/02/2026 19:08 | 6 | 140.13 |
| 07/02/2026 19:07 | 10 | 140.19 |
| 07/02/2026 19:07 | 2 | 140.13 |
| 07/02/2026 19:07 | 175 | 140.165 |
| 07/02/2026 19:07 | 100 | 140.165 |
| 07/02/2026 19:07 | 100 | 140.165 |
| 07/02/2026 19:07 | 100 | 140.165 |
| 07/02/2026 19:07 | 300 | 140.15 |
| 07/02/2026 19:07 | 100 | 140.15 |
| 07/02/2026 19:07 | 29 | 140.15 |
| 07/02/2026 19:07 | 50 | 140.15 |
| 07/02/2026 19:07 | 20 | 140.15 |
| 07/02/2026 19:07 | 1 | 140.15 |
| 07/02/2026 19:07 | 1 | 140.20 |
| 07/02/2026 19:07 | 100 | 140.20 |
| 07/02/2026 19:07 | 100 | 140.21 |
| 07/02/2026 19:07 | 87 | 140.21 |
| 07/02/2026 19:07 | 13 | 140.21 |
| 07/02/2026 19:07 | 20 | 140.22 |
| 07/02/2026 19:07 | 10 | 140.25 |
| 07/02/2026 19:07 | 101 | 140.25 |
| 07/02/2026 19:07 | 100 | 140.23 |
| 07/02/2026 19:07 | 7 | 140.23 |
| 07/02/2026 19:07 | 1 | 140.23 |
| 07/02/2026 19:07 | 24 | 140.25 |
| 07/02/2026 19:07 | 1 | 140.25 |
| 07/02/2026 19:07 | 100 | 140.25 |
| 07/02/2026 19:07 | 20 | 140.26 |
| 07/02/2026 19:07 | 129 | 140.26 |
| 07/02/2026 19:07 | 1 | 140.26 |
| 07/02/2026 19:07 | 31 | 140.26 |
| 07/02/2026 19:07 | 43 | 140.26 |
| 07/02/2026 19:07 | 26 | 140.26 |
| 07/02/2026 19:07 | 100 | 140.26 |
| 07/02/2026 19:07 | 361 | 140.26 |
| 07/02/2026 19:07 | 100 | 140.26 |
| 07/02/2026 19:07 | 712 | 140.25 |
| 07/02/2026 19:07 | 5 | 140.25 |
| 07/02/2026 19:07 | 100 | 140.25 |
| 07/02/2026 19:07 | 17 | 140.25 |
| 07/02/2026 19:07 | 8 | 140.25 |
| 07/02/2026 19:07 | 4 | 140.24 |
| 07/02/2026 19:07 | 500 | 140.24 |
| 07/02/2026 19:07 | 7 | 140.25 |
| 07/02/2026 19:07 | 1 | 140.25 |
| 07/02/2026 19:07 | 14 | 140.25 |
| 07/02/2026 19:07 | 1 | 140.25 |
| 07/02/2026 19:07 | 2 | 140.27 |
| 07/02/2026 19:07 | 100 | 140.28 |
| 07/02/2026 19:07 | 10 | 140.29 |
| 07/02/2026 19:07 | 25 | 140.29 |
| 07/02/2026 19:07 | 25 | 140.29 |
| 07/02/2026 19:07 | 25 | 140.29 |
| 07/02/2026 19:07 | 100 | 140.305 |
| 07/02/2026 19:07 | 27 | 140.32 |
| 07/02/2026 19:07 | 12 | 140.32 |
| 07/02/2026 19:07 | 1 | 140.28 |
| 07/02/2026 19:07 | 95 | 140.28 |
| 07/02/2026 19:07 | 5 | 140.29 |
| 07/02/2026 19:07 | 25 | 140.33 |
| 07/02/2026 19:07 | 61 | 140.33 |
| 07/02/2026 19:07 | 100 | 140.31 |
| 07/02/2026 19:07 | 1 | 140.32 |
| 07/02/2026 19:07 | 1 | 140.31 |
| 07/02/2026 19:07 | 13 | 140.30 |
| 07/02/2026 19:07 | 480 | 140.30 |
| 07/02/2026 19:07 | 20 | 140.30 |
| 07/02/2026 19:07 | 6 | 140.29 |
| 07/02/2026 19:07 | 199 | 140.28 |
| 07/02/2026 19:07 | 1 | 140.28 |
| 07/02/2026 19:07 | 5 | 140.27 |
| 07/02/2026 19:07 | 50 | 140.26 |
| 07/02/2026 19:07 | 100 | 140.26 |
| 07/02/2026 19:07 | 5 | 140.25 |
| 07/02/2026 19:07 | 100 | 140.23 |
| 07/02/2026 19:07 | 12 | 140.21 |
| 07/02/2026 19:07 | 99 | 140.24 |
| 07/02/2026 19:07 | 1 | 140.24 |
| 07/02/2026 19:07 | 200 | 140.24 |
| 07/02/2026 19:07 | 712 | 140.26 |
| 07/02/2026 19:07 | 37 | 140.25 |
| 07/02/2026 19:07 | 1 | 140.25 |
| 07/02/2026 19:07 | 62 | 140.25 |
| 07/02/2026 19:07 | 100 | 140.24 |
| 07/02/2026 19:07 | 11 | 140.25 |
| 07/02/2026 19:07 | 23 | 140.23 |
| 07/02/2026 19:07 | 1 | 140.22 |
| 07/02/2026 19:07 | 4 | 140.20 |
| 07/02/2026 19:07 | 4 | 140.20 |
| 07/02/2026 19:07 | 500 | 140.20 |
| 07/02/2026 19:07 | 10 | 140.20 |
| 07/02/2026 19:07 | 500 | 140.20 |
| 07/02/2026 19:07 | 200 | 140.20 |
| 07/02/2026 19:07 | 49 | 140.19 |
| 07/02/2026 19:07 | 1 | 140.19 |
| 07/02/2026 19:07 | 50 | 140.19 |
| 07/02/2026 19:07 | 50 | 140.18 |
| 07/02/2026 19:06 | 7 | 140.16 |
| 07/02/2026 19:06 | 12 | 140.16 |
| 07/02/2026 19:06 | 100 | 140.14 |
| 07/02/2026 19:06 | 9 | 140.14 |
| 07/02/2026 19:06 | 179 | 140.14 |
| 07/02/2026 19:06 | 122 | 140.19 |
| 07/02/2026 19:06 | 10 | 140.19 |
| 07/02/2026 19:06 | 100 | 140.17 |
| 07/02/2026 19:06 | 50 | 140.16 |
| 07/02/2026 19:06 | 50 | 140.15 |
| 07/02/2026 19:06 | 114 | 140.10 |
| 07/02/2026 19:06 | 100 | 140.095 |
| 07/02/2026 19:06 | 200 | 140.095 |
| 07/02/2026 19:06 | 200 | 140.095 |
| 07/02/2026 19:06 | 300 | 140.095 |
| 07/02/2026 19:06 | 100 | 140.095 |
| 07/02/2026 19:06 | 200 | 140.095 |
| 07/02/2026 19:06 | 100 | 140.095 |
| 07/02/2026 19:06 | 186 | 140.095 |
| 07/02/2026 19:06 | 20 | 140.10 |
| 07/02/2026 19:06 | 166 | 140.10 |
| 07/02/2026 19:06 | 200 | 140.11 |
| 07/02/2026 19:06 | 5 | 140.12 |
| 07/02/2026 19:06 | 100 | 140.13 |
| 07/02/2026 19:06 | 17 | 140.18 |
| 07/02/2026 19:06 | 50 | 140.18 |
| 07/02/2026 19:06 | 7 | 140.18 |
| 07/02/2026 19:06 | 100 | 140.14 |
| 07/02/2026 19:06 | 50 | 140.12 |
| 07/02/2026 19:06 | 100 | 140.12 |
| 07/02/2026 19:06 | 9 | 140.12 |
| 07/02/2026 19:06 | 30 | 140.13 |
| 07/02/2026 19:06 | 10 | 140.16 |
| 07/02/2026 19:06 | 50 | 140.14 |
| 07/02/2026 19:06 | 1 | 140.13 |
| 07/02/2026 19:06 | 50 | 140.13 |
| 07/02/2026 19:06 | 50 | 140.14 |
| 07/02/2026 19:06 | 1 | 140.17 |
| 07/02/2026 19:06 | 100 | 140.17 |
| 07/02/2026 19:06 | 1 | 140.16 |
| 07/02/2026 19:06 | 100 | 140.16 |
| 07/02/2026 19:06 | 64 | 140.16 |
| 07/02/2026 19:06 | 36 | 140.16 |
| 07/02/2026 19:06 | 100 | 140.11 |
| 07/02/2026 19:06 | 18 | 140.11 |
| 07/02/2026 19:06 | 1 | 140.11 |
| 07/02/2026 19:06 | 10 | 140.12 |
| 07/02/2026 19:06 | 100 | 140.11 |
| 07/02/2026 19:06 | 10 | 140.11 |
| 07/02/2026 19:06 | 126 | 140.10 |
| 07/02/2026 19:06 | 100 | 140.10 |
| 07/02/2026 19:06 | 100 | 140.09 |
| 07/02/2026 19:06 | 100 | 140.09 |
| 07/02/2026 19:06 | 100 | 140.09 |
| 07/02/2026 19:06 | 42 | 140.09 |
| 07/02/2026 19:06 | 58 | 140.09 |
| 07/02/2026 19:06 | 100 | 140.08 |
| 07/02/2026 19:06 | 25 | 140.08 |
| 07/02/2026 19:06 | 25 | 140.08 |
| 07/02/2026 19:06 | 394 | 140.05 |
| 07/02/2026 19:06 | 19 | 140.05 |
| 07/02/2026 19:06 | 30 | 140.05 |
| 07/02/2026 19:06 | 201 | 140.05 |
| 07/02/2026 19:06 | 29 | 140.06 |
| 07/02/2026 19:06 | 100 | 140.07 |
| 07/02/2026 19:06 | 100 | 140.06 |
| 07/02/2026 19:06 | 1 | 140.00 |
| 07/02/2026 19:06 | 52 | 140.00 |
| 07/02/2026 19:06 | 148 | 140.00 |
| 07/02/2026 19:06 | 12 | 140.01 |
| 07/02/2026 19:06 | 11 | 140.05 |
| 07/02/2026 19:06 | 500 | 140.05 |
| 07/02/2026 19:06 | 7 | 140.065 |
| 07/02/2026 19:06 | 40 | 140.08 |
| 07/02/2026 19:06 | 100 | 140.08 |
| 07/02/2026 19:06 | 100 | 140.08 |
| 07/02/2026 19:06 | 1 | 140.09 |
| 07/02/2026 19:06 | 55 | 140.09 |
| 07/02/2026 19:06 | 13 | 140.09 |
| 07/02/2026 19:06 | 21 | 140.07 |
| 07/02/2026 19:06 | 10 | 140.07 |
| 07/02/2026 19:06 | 59 | 140.06 |
| 07/02/2026 19:06 | 40 | 140.06 |
| 07/02/2026 19:06 | 1 | 140.06 |
| 07/02/2026 19:06 | 100 | 140.06 |
| 07/02/2026 19:06 | 55 | 140.045 |
| 07/02/2026 19:06 | 86 | 140.05 |
| 07/02/2026 19:06 | 14 | 140.05 |
| 07/02/2026 19:06 | 20 | 140.02 |
| 07/02/2026 19:06 | 7 | 139.98 |
| 07/02/2026 19:06 | 100 | 139.98 |
| 07/02/2026 19:06 | 64 | 139.97 |
| 07/02/2026 19:06 | 100 | 139.97 |
| 07/02/2026 19:06 | 7 | 139.97 |
| 07/02/2026 19:06 | 300 | 139.99 |
| 07/02/2026 19:06 | 3 | 140.01 |
| 07/02/2026 19:06 | 4 | 140.01 |
| 07/02/2026 19:06 | 50 | 140.01 |
| 07/02/2026 19:06 | 50 | 140.01 |
| 07/02/2026 19:05 | 31 | 139.99 |
| 07/02/2026 19:05 | 20 | 140.01 |
| 07/02/2026 19:05 | 500 | 140.00 |
| 07/02/2026 19:05 | 16 | 139.96 |
| 07/02/2026 19:05 | 34 | 139.95 |
| 07/02/2026 19:05 | 30 | 139.95 |
| 07/02/2026 19:05 | 36 | 139.95 |
| 07/02/2026 19:05 | 91 | 139.92 |
| 07/02/2026 19:05 | 100 | 139.92 |
| 07/02/2026 19:05 | 16 | 139.92 |
| 07/02/2026 19:05 | 1 | 139.92 |
| 07/02/2026 19:05 | 100 | 139.92 |
| 07/02/2026 19:05 | 200 | 139.92 |
| 07/02/2026 19:05 | 66 | 139.92 |
| 07/02/2026 19:05 | 100 | 139.92 |
| 07/02/2026 19:05 | 1 | 139.92 |
| 07/02/2026 19:05 | 100 | 139.92 |
| 07/02/2026 19:05 | 125 | 139.92 |
| 07/02/2026 19:05 | 100 | 139.92 |
| 07/02/2026 19:05 | 142 | 139.90 |
| 07/02/2026 19:05 | 258 | 139.90 |
| 07/02/2026 19:05 | 10 | 139.90 |
| 07/02/2026 19:05 | 200 | 139.90 |
| 07/02/2026 19:05 | 50 | 139.90 |
| 07/02/2026 19:05 | 140 | 139.90 |
| 07/02/2026 19:05 | 58 | 139.90 |
| 07/02/2026 19:05 | 42 | 139.90 |
| 07/02/2026 19:05 | 1 | 139.89 |
| 07/02/2026 19:05 | 5 | 139.88 |
| 07/02/2026 19:05 | 86 | 139.87 |
| 07/02/2026 19:05 | 14 | 139.87 |
| 07/02/2026 19:05 | 100 | 139.87 |
| 07/02/2026 19:05 | 1 | 139.87 |
| 07/02/2026 19:05 | 150 | 139.87 |
| 07/02/2026 19:05 | 100 | 139.87 |
| 07/02/2026 19:05 | 22 | 139.87 |
| 07/02/2026 19:05 | 143 | 139.87 |
| 07/02/2026 19:05 | 150 | 139.87 |
| 07/02/2026 19:05 | 37 | 139.83 |
| 07/02/2026 19:05 | 32 | 139.84 |
| 07/02/2026 19:05 | 1 | 139.87 |
| 07/02/2026 19:05 | 52 | 139.87 |
| 07/02/2026 19:05 | 1 | 139.87 |
| 07/02/2026 19:05 | 47 | 139.87 |
| 07/02/2026 19:05 | 1 | 139.87 |
| 07/02/2026 19:05 | 154 | 139.87 |
| 07/02/2026 19:05 | 1 | 139.87 |
| 07/02/2026 19:05 | 100 | 139.84 |
| 07/02/2026 19:05 | 15 | 139.84 |
| 07/02/2026 19:05 | 5 | 139.84 |
| 07/02/2026 19:05 | 32 | 139.84 |
| 07/02/2026 19:05 | 68 | 139.83 |
| 07/02/2026 19:05 | 32 | 139.83 |
| 07/02/2026 19:05 | 10 | 139.84 |
| 07/02/2026 19:05 | 100 | 139.84 |
| 07/02/2026 19:05 | 167 | 139.80 |
| 07/02/2026 19:05 | 5 | 139.81 |
| 07/02/2026 19:05 | 1 | 139.81 |
| 07/02/2026 19:05 | 32 | 139.83 |
| 07/02/2026 19:05 | 14 | 139.83 |
| 07/02/2026 19:05 | 100 | 139.83 |
| 07/02/2026 19:05 | 27 | 139.89 |
| 07/02/2026 19:05 | 714 | 139.91 |
| 07/02/2026 19:05 | 1 | 139.91 |
| 07/02/2026 19:05 | 20 | 139.88 |
| 07/02/2026 19:05 | 331 | 139.87 |
| 07/02/2026 19:05 | 167 | 139.85 |
| 07/02/2026 19:05 | 14 | 139.85 |
| 07/02/2026 19:05 | 15 | 139.85 |
| 07/02/2026 19:05 | 6 | 139.85 |
| 07/02/2026 19:05 | 169 | 139.87 |
| 07/02/2026 19:05 | 100 | 139.86 |
| 07/02/2026 19:05 | 125 | 139.86 |
| 07/02/2026 19:05 | 100 | 139.86 |
| 07/02/2026 19:05 | 6 | 139.86 |
| 07/02/2026 19:05 | 15 | 139.85 |
| 07/02/2026 19:05 | 84 | 139.86 |
| 07/02/2026 19:05 | 20 | 139.87 |
| 07/02/2026 19:05 | 280 | 139.81 |
| 07/02/2026 19:05 | 13 | 139.81 |
| 07/02/2026 19:05 | 50 | 139.81 |
| 07/02/2026 19:05 | 97 | 139.81 |
| 07/02/2026 19:05 | 50 | 139.81 |
| 07/02/2026 19:05 | 1 | 139.81 |
| 07/02/2026 19:05 | 169 | 139.81 |
| 07/02/2026 19:05 | 55 | 139.81 |
| 07/02/2026 19:05 | 197 | 139.81 |
| 07/02/2026 19:05 | 3 | 139.81 |
| 07/02/2026 19:05 | 100 | 139.79 |
| 07/02/2026 19:05 | 99 | 139.81 |
| 07/02/2026 19:05 | 1 | 139.81 |
| 07/02/2026 19:05 | 100 | 139.81 |
| 07/02/2026 19:05 | 11 | 139.81 |
| 07/02/2026 19:05 | 89 | 139.81 |
| 07/02/2026 19:05 | 11 | 139.81 |
| 07/02/2026 19:05 | 89 | 139.81 |
| 07/02/2026 19:05 | 11 | 139.81 |
| 07/02/2026 19:05 | 1 | 139.81 |
| 07/02/2026 19:05 | 88 | 139.81 |
| 07/02/2026 19:05 | 100 | 139.81 |
| 07/02/2026 19:05 | 100 | 139.81 |
| 07/02/2026 19:05 | 100 | 139.81 |
| 07/02/2026 19:05 | 200 | 139.72 |
| 07/02/2026 19:05 | 100 | 139.71 |
| 07/02/2026 19:05 | 99 | 139.71 |
| 07/02/2026 19:05 | 1 | 139.71 |
| 07/02/2026 19:05 | 16 | 139.72 |
| 07/02/2026 19:05 | 61 | 139.72 |
| 07/02/2026 19:05 | 154 | 139.72 |
| 07/02/2026 19:05 | 77 | 139.72 |
| 07/02/2026 19:05 | 100 | 139.72 |
| 07/02/2026 19:05 | 16 | 139.72 |
| 07/02/2026 19:05 | 9 | 139.72 |
| 07/02/2026 19:05 | 15 | 139.72 |
| 07/02/2026 19:05 | 13 | 139.72 |
| 07/02/2026 19:05 | 199 | 139.72 |
| 07/02/2026 19:05 | 199 | 139.72 |
| 07/02/2026 19:05 | 10 | 139.72 |
| 07/02/2026 19:05 | 100 | 139.72 |
| 07/02/2026 19:05 | 99 | 139.72 |
| 07/02/2026 19:05 | 1 | 139.72 |
| 07/02/2026 19:05 | 100 | 139.72 |
| 07/02/2026 19:05 | 8 | 139.72 |
| 07/02/2026 19:05 | 1 | 139.72 |
| 07/02/2026 19:05 | 91 | 139.72 |
| 07/02/2026 19:05 | 109 | 139.71 |
| 07/02/2026 19:05 | 125 | 139.71 |
| 07/02/2026 19:05 | 11 | 139.71 |
| 07/02/2026 19:05 | 100 | 139.71 |
| 07/02/2026 19:05 | 100 | 139.71 |
| 07/02/2026 19:05 | 8 | 139.71 |
| 07/02/2026 19:05 | 100 | 139.71 |
| 07/02/2026 19:05 | 100 | 139.71 |
| 07/02/2026 19:05 | 50 | 139.71 |
| 07/02/2026 19:05 | 8 | 139.71 |
| 07/02/2026 19:05 | 97 | 139.71 |
| 07/02/2026 19:05 | 3 | 139.71 |
| 07/02/2026 19:05 | 3 | 139.70 |
| 07/02/2026 19:05 | 686 | 139.71 |
| 07/02/2026 19:05 | 6 | 139.71 |
| 07/02/2026 19:05 | 24 | 139.71 |
| 07/02/2026 19:05 | 96 | 139.70 |
| 07/02/2026 19:05 | 100 | 139.70 |
| 07/02/2026 19:05 | 100 | 139.69 |
| 07/02/2026 19:05 | 33 | 139.65 |
| 07/02/2026 19:05 | 167 | 139.64 |
| 07/02/2026 19:05 | 50 | 139.62 |
| 07/02/2026 19:05 | 50 | 139.62 |
| 07/02/2026 19:05 | 1 | 139.62 |
| 07/02/2026 19:05 | 10 | 139.62 |
| 07/02/2026 19:05 | 5 | 139.65 |
| 07/02/2026 19:05 | 1 | 139.67 |
| 07/02/2026 19:05 | 50 | 139.64 |
| 07/02/2026 19:05 | 9 | 139.64 |
| 07/02/2026 19:05 | 10 | 139.65 |
| 07/02/2026 19:05 | 2 | 139.65 |
| 07/02/2026 19:05 | 1 | 139.66 |
| 07/02/2026 19:05 | 50 | 139.66 |
| 07/02/2026 19:05 | 10 | 139.66 |
| 07/02/2026 19:05 | 2 | 139.66 |
| 07/02/2026 19:05 | 1 | 139.66 |
| 07/02/2026 19:05 | 1 | 139.66 |
| 07/02/2026 19:05 | 50 | 139.67 |
| 07/02/2026 19:05 | 3 | 139.67 |
| 07/02/2026 19:05 | 2 | 139.67 |
| 07/02/2026 19:05 | 5 | 139.68 |
| 07/02/2026 19:05 | 5 | 139.68 |
| 07/02/2026 19:05 | 2 | 139.68 |
| 07/02/2026 19:05 | 15 | 139.69 |
| 07/02/2026 19:05 | 9 | 139.69 |
| 07/02/2026 19:05 | 2 | 139.69 |
| 07/02/2026 19:05 | 2 | 139.69 |
| 07/02/2026 19:05 | 25 | 139.69 |
| 07/02/2026 19:05 | 1 | 139.69 |
| 07/02/2026 19:05 | 100 | 139.70 |
| 07/02/2026 19:05 | 1 | 139.70 |
| 07/02/2026 19:05 | 3 | 139.70 |
| 07/02/2026 19:05 | 18 | 139.70 |
| 07/02/2026 19:05 | 571 | 139.70 |
| 07/02/2026 19:05 | 29 | 139.70 |
| 07/02/2026 19:05 | 2 | 139.70 |
| 07/02/2026 19:05 | 100 | 139.71 |
| 07/02/2026 19:05 | 10 | 139.71 |
| 07/02/2026 19:05 | 50 | 139.71 |
| 07/02/2026 19:05 | 35 | 139.71 |
| 07/02/2026 19:05 | 1 | 139.72 |
| 07/02/2026 19:05 | 40 | 139.73 |
| 07/02/2026 19:05 | 1 | 139.73 |
| 07/02/2026 19:05 | 100 | 139.73 |
| 07/02/2026 19:05 | 99 | 139.73 |
| 07/02/2026 19:05 | 1 | 139.73 |
| 07/02/2026 19:05 | 100 | 139.73 |
| 07/02/2026 19:05 | 71 | 139.73 |
| 07/02/2026 19:05 | 1 | 139.73 |
| 07/02/2026 19:05 | 22 | 139.73 |
| 07/02/2026 19:05 | 180 | 139.735 |
| 07/02/2026 19:05 | 16 | 139.74 |
| 07/02/2026 19:05 | 4 | 139.74 |
| 07/02/2026 19:05 | 100 | 139.735 |
| 07/02/2026 19:05 | 10 | 139.74 |
| 07/02/2026 19:05 | 100 | 139.735 |
| 07/02/2026 19:05 | 100 | 139.735 |
| 07/02/2026 19:05 | 1 | 139.74 |
| 07/02/2026 19:05 | 99 | 139.74 |
| 07/02/2026 19:05 | 99 | 139.74 |
| 07/02/2026 19:05 | 1 | 139.74 |
| 07/02/2026 19:05 | 100 | 139.735 |
| 07/02/2026 19:05 | 100 | 139.735 |
| 07/02/2026 19:05 | 100 | 139.735 |
| 07/02/2026 19:05 | 100 | 139.735 |
| 07/02/2026 19:05 | 100 | 139.735 |
| 07/02/2026 19:05 | 100 | 139.735 |
| 07/02/2026 19:05 | 100 | 139.735 |
| 07/02/2026 19:05 | 200 | 139.735 |
| 07/02/2026 19:05 | 6 | 139.73 |
| 07/02/2026 19:05 | 216 | 139.73 |
| 07/02/2026 19:05 | 100 | 139.73 |
| 07/02/2026 19:05 | 200 | 139.73 |
| 07/02/2026 19:05 | 100 | 139.73 |
| 07/02/2026 19:05 | 100 | 139.73 |
| 07/02/2026 19:05 | 147 | 139.73 |
| 07/02/2026 19:05 | 100 | 139.73 |
| 07/02/2026 19:05 | 100 | 139.73 |
| 07/02/2026 19:05 | 70 | 139.73 |
| 07/02/2026 19:05 | 29 | 139.73 |
| 07/02/2026 19:05 | 1 | 139.73 |
| 07/02/2026 19:05 | 100 | 139.73 |
| 07/02/2026 19:05 | 91 | 139.73 |
| 07/02/2026 19:05 | 100 | 139.73 |
| 07/02/2026 19:05 | 9 | 139.73 |
| 07/02/2026 19:05 | 90 | 139.73 |
| 07/02/2026 19:05 | 10 | 139.73 |
| 07/02/2026 19:05 | 36 | 139.73 |
| 07/02/2026 19:05 | 100 | 139.73 |
| 07/02/2026 19:05 | 160 | 139.73 |
| 07/02/2026 19:05 | 100 | 139.73 |
| 07/02/2026 19:05 | 36 | 139.73 |
| 07/02/2026 19:05 | 1 | 139.74 |
| 07/02/2026 19:05 | 7 | 139.75 |
| 07/02/2026 19:05 | 1 | 139.75 |
| 07/02/2026 19:05 | 25 | 139.75 |
| 07/02/2026 19:05 | 50 | 139.75 |
| 07/02/2026 19:05 | 1 | 139.75 |
| 07/02/2026 19:05 | 4 | 139.75 |
| 07/02/2026 19:05 | 3 | 139.75 |
| 07/02/2026 19:05 | 25 | 139.75 |
| 07/02/2026 19:05 | 3 | 139.75 |
| 07/02/2026 19:05 | 1 | 139.75 |
| 07/02/2026 19:05 | 595 | 139.75 |
| 07/02/2026 19:05 | 50 | 139.75 |
| 07/02/2026 19:05 | 10 | 139.75 |
| 07/02/2026 19:05 | 3 | 139.75 |
| 07/02/2026 19:05 | 294 | 139.75 |
| 07/02/2026 19:05 | 6 | 139.75 |
| 07/02/2026 19:05 | 4 | 139.75 |
| 07/02/2026 19:05 | 37 | 139.77 |
| 07/02/2026 19:05 | 10 | 139.77 |
| 07/02/2026 19:05 | 10 | 139.77 |
| 07/02/2026 19:05 | 3 | 139.77 |
| 07/02/2026 19:05 | 7 | 139.77 |
| 07/02/2026 19:05 | 58 | 139.78 |
| 07/02/2026 19:05 | 50 | 139.79 |
| 07/02/2026 19:05 | 10 | 139.79 |
| 07/02/2026 19:05 | 20 | 139.79 |
| 07/02/2026 19:05 | 300 | 139.80 |
| 07/02/2026 19:05 | 29 | 139.80 |
| 07/02/2026 19:05 | 1133 | 139.80 |
| 07/02/2026 19:05 | 100 | 139.80 |
| 07/02/2026 19:05 | 105 | 139.80 |
| 07/02/2026 19:05 | 100 | 139.80 |
| 07/02/2026 19:05 | 1133 | 139.80 |
| 07/02/2026 19:05 | 100 | 139.80 |
| 07/02/2026 19:05 | 200 | 139.80 |
| 07/02/2026 19:05 | 100 | 139.80 |
| 07/02/2026 19:05 | 8 | 139.80 |
| 07/02/2026 19:05 | 10 | 139.80 |
| 07/02/2026 19:05 | 13 | 139.80 |
| 07/02/2026 19:05 | 200 | 139.80 |
| 07/02/2026 19:05 | 10 | 139.80 |
| 07/02/2026 19:05 | 5 | 139.80 |
| 07/02/2026 19:05 | 5 | 139.80 |
| 07/02/2026 19:05 | 25 | 139.80 |
| 07/02/2026 19:05 | 1 | 139.80 |
| 07/02/2026 19:05 | 50 | 139.80 |
| 07/02/2026 19:05 | 100 | 139.80 |
| 07/02/2026 19:05 | 100 | 139.80 |
| 07/02/2026 19:05 | 2 | 139.80 |
| 07/02/2026 19:05 | 1 | 139.80 |
| 07/02/2026 19:05 | 100 | 139.80 |
| 07/02/2026 19:05 | 10 | 139.80 |
| 07/02/2026 19:05 | 1 | 139.80 |
| 07/02/2026 19:05 | 100 | 139.80 |
| 07/02/2026 19:05 | 2 | 139.80 |
| 07/02/2026 19:05 | 10 | 139.80 |
| 07/02/2026 19:05 | 1 | 139.80 |
| 07/02/2026 19:05 | 100 | 139.80 |
| 07/02/2026 19:05 | 10 | 139.80 |
| 07/02/2026 19:05 | 2 | 139.80 |
| 07/02/2026 19:05 | 10 | 139.80 |
| 07/02/2026 19:05 | 10 | 139.80 |
| 07/02/2026 19:05 | 1 | 139.80 |
| 07/02/2026 19:05 | 10 | 139.80 |
| 07/02/2026 19:05 | 5 | 139.80 |
| 07/02/2026 19:05 | 5 | 139.80 |
| 07/02/2026 19:05 | 8 | 139.80 |
| 07/02/2026 19:05 | 18 | 139.80 |
| 07/02/2026 19:05 | 2 | 139.81 |
| 07/02/2026 19:05 | 32 | 139.81 |
| 07/02/2026 19:05 | 1 | 139.81 |
| 07/02/2026 19:05 | 25 | 139.81 |
| 07/02/2026 19:05 | 40 | 139.81 |
| 07/02/2026 19:05 | 20 | 139.82 |
| 07/02/2026 19:05 | 25 | 139.82 |
| 07/02/2026 19:05 | 10 | 139.82 |
| 07/02/2026 19:05 | 140 | 139.83 |
| 07/02/2026 19:05 | 4 | 139.83 |
| 07/02/2026 19:05 | 5 | 139.83 |
| 07/02/2026 19:05 | 50 | 139.83 |
| 07/02/2026 19:05 | 1 | 139.83 |
| 07/02/2026 19:05 | 8 | 139.83 |
| 07/02/2026 19:05 | 4139 | 139.83 |
| 07/02/2026 19:05 | 600 | 139.83 |
| 07/02/2026 19:05 | 167 | 139.83 |
| 07/02/2026 19:05 | 94 | 139.83 |
| 07/02/2026 19:05 | 100 | 139.84 |
| 07/02/2026 19:05 | 130 | 139.84 |
| 07/02/2026 19:05 | 11 | 139.84 |
| 07/02/2026 19:04 | 1 | 139.87 |
| 07/02/2026 19:04 | 19 | 139.85 |
| 07/02/2026 19:04 | 1 | 139.85 |
| 07/02/2026 19:04 | 14 | 139.84 |
| 07/02/2026 19:04 | 10 | 139.85 |
| 07/02/2026 19:04 | 2 | 139.85 |
| 07/02/2026 19:04 | 1 | 139.85 |
| 07/02/2026 19:04 | 5 | 139.85 |
| 07/02/2026 19:04 | 50 | 139.90 |
| 07/02/2026 19:04 | 93 | 139.87 |
| 07/02/2026 19:04 | 7 | 139.87 |
| 07/02/2026 19:04 | 5 | 139.87 |
| 07/02/2026 19:04 | 600 | 139.87 |
| 07/02/2026 19:04 | 5 | 139.88 |
| 07/02/2026 19:04 | 100 | 139.89 |
| 07/02/2026 19:04 | 46 | 139.93 |
| 07/02/2026 19:04 | 1 | 139.93 |
| 07/02/2026 19:04 | 53 | 139.93 |
| 07/02/2026 19:04 | 100 | 139.92 |
| 07/02/2026 19:04 | 5 | 139.90 |
| 07/02/2026 19:04 | 100 | 139.90 |
| 07/02/2026 19:04 | 100 | 139.92 |
| 07/02/2026 19:04 | 1 | 139.99 |
| 07/02/2026 19:04 | 100 | 139.99 |
| 07/02/2026 19:04 | 29 | 139.99 |
| 07/02/2026 19:04 | 100 | 139.99 |
| 07/02/2026 19:04 | 100 | 139.99 |
| 07/02/2026 19:04 | 68 | 139.99 |
| 07/02/2026 19:04 | 58 | 139.99 |
| 07/02/2026 19:04 | 10 | 139.99 |
| 07/02/2026 19:04 | 90 | 139.99 |
| 07/02/2026 19:04 | 159 | 139.97 |
| 07/02/2026 19:04 | 44 | 139.92 |
| 07/02/2026 19:04 | 56 | 139.92 |
| 07/02/2026 19:04 | 44 | 139.92 |
| 07/02/2026 19:04 | 56 | 139.92 |
| 07/02/2026 19:04 | 44 | 139.91 |
| 07/02/2026 19:04 | 55 | 139.91 |
| 07/02/2026 19:04 | 1 | 139.91 |
| 07/02/2026 19:04 | 60 | 139.91 |
| 07/02/2026 19:04 | 10 | 139.90 |
| 07/02/2026 19:04 | 55 | 139.90 |
| 07/02/2026 19:04 | 100 | 139.90 |
| 07/02/2026 19:04 | 10 | 139.90 |
| 07/02/2026 19:04 | 95 | 139.89 |
| 07/02/2026 19:04 | 5 | 139.89 |
| 07/02/2026 19:04 | 50 | 139.87 |
| 07/02/2026 19:04 | 250 | 139.87 |
| 07/02/2026 19:04 | 50 | 139.87 |
| 07/02/2026 19:04 | 100 | 139.875 |
| 07/02/2026 19:04 | 100 | 139.87 |
| 07/02/2026 19:04 | 5 | 139.89 |
| 07/02/2026 19:04 | 136 | 139.865 |
| 07/02/2026 19:04 | 200 | 139.865 |
| 07/02/2026 19:04 | 200 | 139.865 |
| 07/02/2026 19:04 | 200 | 139.865 |
| 07/02/2026 19:04 | 100 | 139.865 |
| 07/02/2026 19:04 | 100 | 139.865 |
| 07/02/2026 19:04 | 164 | 139.865 |
| 07/02/2026 19:04 | 100 | 139.865 |
| 07/02/2026 19:04 | 100 | 139.865 |
| 07/02/2026 19:04 | 200 | 139.865 |
| 07/02/2026 19:04 | 100 | 139.865 |
| 07/02/2026 19:04 | 100 | 139.865 |
| 07/02/2026 19:04 | 100 | 139.865 |
| 07/02/2026 19:04 | 10 | 139.86 |
| 07/02/2026 19:04 | 300 | 139.84 |
| 07/02/2026 19:04 | 8 | 139.84 |
| 07/02/2026 19:04 | 10 | 139.84 |
| 07/02/2026 19:04 | 300 | 139.85 |
| 07/02/2026 19:04 | 10 | 139.85 |
| 07/02/2026 19:04 | 716 | 139.85 |
| 07/02/2026 19:04 | 75 | 139.85 |
| 07/02/2026 19:04 | 20 | 139.85 |
| 07/02/2026 19:04 | 10 | 139.85 |
| 07/02/2026 19:04 | 100 | 139.86 |
| 07/02/2026 19:04 | 100 | 139.86 |
| 07/02/2026 19:04 | 100 | 139.87 |
| 07/02/2026 19:04 | 2 | 139.88 |
| 07/02/2026 19:04 | 5 | 139.88 |
| 07/02/2026 19:04 | 100 | 139.88 |
| 07/02/2026 19:04 | 100 | 139.90 |
| 07/02/2026 19:04 | 1 | 139.90 |
| 07/02/2026 19:04 | 1 | 139.90 |
| 07/02/2026 19:04 | 100 | 139.91 |
| 07/02/2026 19:04 | 1 | 139.91 |
| 07/02/2026 19:04 | 11 | 139.95 |
| 07/02/2026 19:04 | 100 | 139.94 |
| 07/02/2026 19:04 | 100 | 139.94 |
| 07/02/2026 19:04 | 1050 | 139.94 |
| 07/02/2026 19:04 | 10 | 139.94 |
| 07/02/2026 19:04 | 50 | 139.97 |
| 07/02/2026 19:04 | 100 | 139.95 |
| 07/02/2026 19:04 | 10 | 139.95 |
| 07/02/2026 19:04 | 100 | 139.95 |
| 07/02/2026 19:04 | 100 | 139.96 |
| 07/02/2026 19:04 | 529 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 44 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 118 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 44 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 99 | 140.00 |
| 07/02/2026 19:04 | 56 | 140.00 |
| 07/02/2026 19:04 | 44 | 140.00 |
| 07/02/2026 19:04 | 55 | 140.00 |
| 07/02/2026 19:04 | 1 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 500 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 97 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 12 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 55 | 140.00 |
| 07/02/2026 19:04 | 45 | 140.00 |
| 07/02/2026 19:04 | 5 | 140.00 |
| 07/02/2026 19:04 | 95 | 140.00 |
| 07/02/2026 19:04 | 1 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 7 | 140.00 |
| 07/02/2026 19:04 | 91 | 140.00 |
| 07/02/2026 19:04 | 1 | 140.00 |
| 07/02/2026 19:04 | 8 | 140.00 |
| 07/02/2026 19:04 | 100 | 140.00 |
| 07/02/2026 19:04 | 1 | 140.03 |
| 07/02/2026 19:04 | 60 | 140.05 |
| 07/02/2026 19:04 | 100 | 140.05 |
| 07/02/2026 19:03 | 1 | 140.05 |
| 07/02/2026 19:03 | 444 | 140.03 |
| 07/02/2026 19:03 | 1 | 140.03 |
| 07/02/2026 19:03 | 15 | 140.015 |
| 07/02/2026 19:03 | 55 | 140.03 |
| 07/02/2026 19:03 | 2 | 140.00 |
| 07/02/2026 19:03 | 15 | 140.00 |
| 07/02/2026 19:03 | 55 | 140.00 |
| 07/02/2026 19:03 | 900 | 140.00 |
| 07/02/2026 19:03 | 64 | 140.01 |
| 07/02/2026 19:03 | 100 | 139.99 |
| 07/02/2026 19:03 | 100 | 139.99 |
| 07/02/2026 19:03 | 70 | 139.90 |
| 07/02/2026 19:03 | 5 | 139.90 |
| 07/02/2026 19:03 | 100 | 139.91 |
| 07/02/2026 19:03 | 100 | 139.91 |
| 07/02/2026 19:03 | 175 | 139.89 |
| 07/02/2026 19:03 | 100 | 139.89 |
| 07/02/2026 19:03 | 9 | 139.88 |
| 07/02/2026 19:03 | 7 | 139.88 |
| 07/02/2026 19:03 | 5 | 139.88 |
| 07/02/2026 19:03 | 100 | 139.89 |
| 07/02/2026 19:03 | 8 | 139.89 |
| 07/02/2026 19:03 | 2 | 139.90 |
| 07/02/2026 19:03 | 1 | 139.90 |
| 07/02/2026 19:03 | 100 | 139.90 |
| 07/02/2026 19:03 | 500 | 139.90 |
| 07/02/2026 19:03 | 50 | 139.90 |
| 07/02/2026 19:03 | 100 | 139.90 |
| 07/02/2026 19:03 | 10 | 139.90 |
| 07/02/2026 19:03 | 4 | 139.91 |
| 07/02/2026 19:03 | 1 | 139.91 |
| 07/02/2026 19:03 | 100 | 139.92 |
| 07/02/2026 19:03 | 100 | 139.92 |
| 07/02/2026 19:03 | 40 | 139.92 |
| 07/02/2026 19:03 | 1 | 139.92 |
| 07/02/2026 19:03 | 1 | 139.95 |
| 07/02/2026 19:03 | 5 | 139.95 |
| 07/02/2026 19:03 | 100 | 139.94 |
| 07/02/2026 19:03 | 20 | 139.95 |
| 07/02/2026 19:03 | 10 | 139.96 |
| 07/02/2026 19:02 | 12 | 139.96 |
| 07/02/2026 19:02 | 20 | 139.995 |
| 07/02/2026 19:02 | 72 | 139.99 |
| 07/02/2026 19:02 | 28 | 139.99 |
| 07/02/2026 19:02 | 100 | 140.00 |
| 07/02/2026 19:02 | 5 | 140.00 |
| 07/02/2026 19:02 | 50 | 140.00 |
| 07/02/2026 19:02 | 5 | 140.00 |
| 07/02/2026 19:02 | 1 | 140.02 |
| 07/02/2026 19:02 | 15 | 140.02 |
| 07/02/2026 19:02 | 167 | 140.04 |
| 07/02/2026 19:02 | 100 | 140.045 |
| 07/02/2026 19:02 | 100 | 140.03 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 17 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.04 |
| 07/02/2026 19:02 | 12 | 140.05 |
| 07/02/2026 19:02 | 12 | 140.05 |
| 07/02/2026 19:02 | 2 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 82 | 140.05 |
| 07/02/2026 19:02 | 18 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.08 |
| 07/02/2026 19:02 | 10 | 140.09 |
| 07/02/2026 19:02 | 100 | 140.105 |
| 07/02/2026 19:02 | 100 | 140.10 |
| 07/02/2026 19:02 | 10 | 140.09 |
| 07/02/2026 19:02 | 1 | 140.10 |
| 07/02/2026 19:02 | 100 | 140.13 |
| 07/02/2026 19:02 | 100 | 140.13 |
| 07/02/2026 19:02 | 7 | 140.15 |
| 07/02/2026 19:02 | 10 | 140.15 |
| 07/02/2026 19:02 | 10 | 140.11 |
| 07/02/2026 19:02 | 81 | 140.09 |
| 07/02/2026 19:02 | 100 | 140.09 |
| 07/02/2026 19:02 | 100 | 140.09 |
| 07/02/2026 19:02 | 100 | 140.09 |
| 07/02/2026 19:02 | 100 | 140.09 |
| 07/02/2026 19:02 | 10 | 140.09 |
| 07/02/2026 19:02 | 96 | 140.09 |
| 07/02/2026 19:02 | 113 | 140.09 |
| 07/02/2026 19:02 | 100 | 140.06 |
| 07/02/2026 19:02 | 82 | 140.06 |
| 07/02/2026 19:02 | 100 | 140.06 |
| 07/02/2026 19:02 | 167 | 140.06 |
| 07/02/2026 19:02 | 50 | 140.06 |
| 07/02/2026 19:02 | 125 | 140.06 |
| 07/02/2026 19:02 | 108 | 140.06 |
| 07/02/2026 19:02 | 99 | 140.06 |
| 07/02/2026 19:02 | 1 | 140.06 |
| 07/02/2026 19:02 | 100 | 140.06 |
| 07/02/2026 19:02 | 100 | 140.06 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.055 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.055 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.055 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 37 | 140.05 |
| 07/02/2026 19:02 | 63 | 140.05 |
| 07/02/2026 19:02 | 1 | 140.06 |
| 07/02/2026 19:02 | 24 | 140.05 |
| 07/02/2026 19:02 | 13 | 140.05 |
| 07/02/2026 19:02 | 100 | 140.05 |
| 07/02/2026 19:02 | 167 | 140.06 |
| 07/02/2026 19:02 | 29 | 140.01 |
| 07/02/2026 19:02 | 50 | 140.01 |
| 07/02/2026 19:02 | 167 | 140.04 |
| 07/02/2026 19:02 | 2 | 140.04 |
| 07/02/2026 19:02 | 2 | 140.025 |
| 07/02/2026 19:02 | 1 | 140.00 |
| 07/02/2026 19:02 | 100 | 140.00 |
| 07/02/2026 19:02 | 100 | 140.00 |
| 07/02/2026 19:02 | 100 | 140.00 |
| 07/02/2026 19:02 | 60 | 139.98 |
| 07/02/2026 19:02 | 100 | 139.98 |
| 07/02/2026 19:02 | 7 | 139.99 |
| 07/02/2026 19:02 | 1 | 139.99 |
| 07/02/2026 19:01 | 8 | 139.985 |
| 07/02/2026 19:01 | 400 | 139.99 |
| 07/02/2026 19:01 | 6 | 140.02 |
| 07/02/2026 19:01 | 100 | 140.02 |
| 07/02/2026 19:01 | 1 | 140.03 |
| 07/02/2026 19:01 | 20 | 140.00 |
| 07/02/2026 19:01 | 100 | 140.00 |
| 07/02/2026 19:01 | 9 | 140.00 |
| 07/02/2026 19:01 | 100 | 140.00 |
| 07/02/2026 19:01 | 100 | 140.00 |
| 07/02/2026 19:01 | 100 | 140.00 |
| 07/02/2026 19:01 | 158 | 139.99 |
| 07/02/2026 19:01 | 42 | 139.99 |
| 07/02/2026 19:01 | 10 | 139.95 |
| 07/02/2026 19:01 | 69 | 139.94 |
| 07/02/2026 19:01 | 2 | 139.94 |
| 07/02/2026 19:01 | 6 | 139.95 |
| 07/02/2026 19:01 | 11 | 139.96 |
| 07/02/2026 19:01 | 1 | 139.97 |
| 07/02/2026 19:01 | 200 | 139.99 |
| 07/02/2026 19:01 | 100 | 139.99 |
| 07/02/2026 19:01 | 100 | 139.99 |
| 07/02/2026 19:01 | 5 | 139.99 |
| 07/02/2026 19:01 | 200 | 140.00 |
| 07/02/2026 19:01 | 2 | 140.00 |
| 07/02/2026 19:01 | 3 | 140.00 |
| 07/02/2026 19:01 | 10 | 140.00 |
| 07/02/2026 19:01 | 100 | 140.00 |
| 07/02/2026 19:01 | 1000 | 140.00 |
| 07/02/2026 19:01 | 3 | 140.00 |
| 07/02/2026 19:01 | 5 | 140.00 |
| 07/02/2026 19:01 | 1 | 140.00 |
| 07/02/2026 19:01 | 10 | 140.00 |
| 07/02/2026 19:01 | 1 | 140.00 |
| 07/02/2026 19:01 | 100 | 140.00 |
| 07/02/2026 19:01 | 50 | 140.00 |
| 07/02/2026 19:01 | 1 | 140.00 |
| 07/02/2026 19:01 | 1 | 140.00 |
| 07/02/2026 19:01 | 10 | 140.00 |
| 07/02/2026 19:01 | 1 | 140.00 |
| 07/02/2026 19:01 | 50 | 140.00 |
| 07/02/2026 19:01 | 100 | 140.00 |
| 07/02/2026 19:01 | 100 | 140.06 |
| 07/02/2026 19:01 | 100 | 140.06 |
| 07/02/2026 19:01 | 10 | 140.06 |
| 07/02/2026 19:01 | 100 | 140.065 |
| 07/02/2026 19:01 | 300 | 140.065 |
| 07/02/2026 19:01 | 100 | 140.065 |
| 07/02/2026 19:01 | 300 | 140.065 |
| 07/02/2026 19:01 | 300 | 140.065 |
| 07/02/2026 19:01 | 194 | 140.065 |
| 07/02/2026 19:01 | 100 | 140.065 |
| 07/02/2026 19:01 | 100 | 140.065 |
| 07/02/2026 19:01 | 108 | 140.065 |
| 07/02/2026 19:01 | 100 | 140.065 |
| 07/02/2026 19:01 | 200 | 140.065 |
| 07/02/2026 19:01 | 100 | 140.065 |
| 07/02/2026 19:01 | 200 | 140.065 |
| 07/02/2026 19:01 | 5 | 140.065 |
| 07/02/2026 19:01 | 1 | 140.065 |
| 07/02/2026 19:01 | 100 | 140.02 |
| 07/02/2026 19:01 | 5 | 140.03 |
| 07/02/2026 19:01 | 1 | 140.04 |
| 07/02/2026 19:01 | 2 | 140.04 |
| 07/02/2026 19:01 | 149 | 140.05 |
| 07/02/2026 19:01 | 1 | 140.05 |
| 07/02/2026 19:01 | 100 | 140.09 |
| 07/02/2026 19:01 | 40 | 140.11 |
| 07/02/2026 19:01 | 60 | 140.11 |
| 07/02/2026 19:01 | 200 | 140.11 |
| 07/02/2026 19:01 | 60 | 140.10 |
| 07/02/2026 19:01 | 3 | 140.11 |
| 07/02/2026 19:01 | 10 | 140.11 |
| 07/02/2026 19:01 | 100 | 140.12 |
| 07/02/2026 19:01 | 39 | 140.13 |
| 07/02/2026 19:01 | 140 | 140.14 |
| 07/02/2026 19:01 | 10 | 140.15 |
| 07/02/2026 19:01 | 5 | 140.16 |
| 07/02/2026 19:01 | 3 | 140.16 |
| 07/02/2026 19:01 | 100 | 140.23 |
| 07/02/2026 19:01 | 4 | 140.24 |
| 07/02/2026 19:01 | 100 | 140.25 |
| 07/02/2026 19:01 | 100 | 140.27 |
| 07/02/2026 19:01 | 100 | 140.28 |
| 07/02/2026 19:01 | 1 | 140.28 |
| 07/02/2026 19:01 | 10 | 140.28 |
| 07/02/2026 19:01 | 3 | 140.32 |
| 07/02/2026 19:00 | 200 | 140.29 |
| 07/02/2026 19:00 | 100 | 140.29 |
| 07/02/2026 19:00 | 100 | 140.29 |
| 07/02/2026 19:00 | 100 | 140.31 |
| 07/02/2026 19:00 | 100 | 140.34 |
| 07/02/2026 19:00 | 100 | 140.34 |
| 07/02/2026 19:00 | 50 | 140.35 |
| 07/02/2026 19:00 | 21 | 140.35 |
| 07/02/2026 19:00 | 100 | 140.37 |
| 07/02/2026 19:00 | 100 | 140.36 |
| 07/02/2026 19:00 | 1 | 140.32 |
| 07/02/2026 19:00 | 10 | 140.32 |
| 07/02/2026 19:00 | 100 | 140.33 |
| 07/02/2026 19:00 | 100 | 140.36 |
| 07/02/2026 19:00 | 87 | 140.32 |
| 07/02/2026 19:00 | 1 | 140.32 |
| 07/02/2026 19:00 | 1 | 140.32 |
| 07/02/2026 19:00 | 4 | 140.32 |
| 07/02/2026 19:00 | 13 | 140.32 |
| 07/02/2026 19:00 | 13 | 140.32 |
| 07/02/2026 19:00 | 37 | 140.32 |
| 07/02/2026 19:00 | 1 | 140.32 |
| 07/02/2026 19:00 | 1 | 140.32 |
| 07/02/2026 19:00 | 42 | 140.32 |
| 07/02/2026 19:00 | 13 | 140.32 |
| 07/02/2026 19:00 | 100 | 140.30 |
| 07/02/2026 19:00 | 4 | 140.30 |
| 07/02/2026 19:00 | 65 | 140.33 |
| 07/02/2026 19:00 | 1 | 140.34 |
| 07/02/2026 19:00 | 100 | 140.37 |
| 07/02/2026 19:00 | 7 | 140.37 |
| 07/02/2026 19:00 | 50 | 140.41 |
| 07/02/2026 19:00 | 3 | 140.34 |
| 07/02/2026 19:00 | 10 | 140.37 |
| 07/02/2026 19:00 | 3 | 140.47 |
| 07/02/2026 19:00 | 5 | 140.44 |
| 07/02/2026 19:00 | 9 | 140.46 |
| 07/02/2026 19:00 | 5 | 140.45 |
| 07/02/2026 19:00 | 3 | 140.45 |
| 07/02/2026 19:00 | 5 | 140.43 |
| 07/02/2026 19:00 | 100 | 140.34 |
| 07/02/2026 19:00 | 60 | 140.32 |
| 07/02/2026 19:00 | 10 | 140.32 |
| 07/02/2026 19:00 | 192 | 140.32 |
| 07/02/2026 19:00 | 1 | 140.32 |
| 07/02/2026 19:00 | 2 | 140.32 |
| 07/02/2026 19:00 | 5 | 140.32 |
| 07/02/2026 19:00 | 5 | 140.29 |
| 07/02/2026 19:00 | 100 | 140.18 |
| 07/02/2026 19:00 | 200 | 140.23 |
| 07/02/2026 19:00 | 200 | 140.22 |
| 07/02/2026 19:00 | 22 | 140.22 |
| 07/02/2026 19:00 | 100 | 140.23 |
| 07/02/2026 19:00 | 100 | 140.23 |
| 07/02/2026 19:00 | 100 | 140.24 |
| 07/02/2026 19:00 | 200 | 140.24 |
| 07/02/2026 19:00 | 13 | 140.30 |
| 07/02/2026 19:00 | 100 | 140.31 |
| 07/02/2026 19:00 | 200 | 140.31 |
| 07/02/2026 19:00 | 489 | 140.37 |
| 07/02/2026 19:00 | 5 | 140.40 |
| 07/02/2026 19:00 | 95 | 140.39 |
| 07/02/2026 19:00 | 5 | 140.39 |
| 07/02/2026 19:00 | 100 | 140.41 |
| 07/02/2026 19:00 | 6 | 140.43 |
| 07/02/2026 19:00 | 1 | 140.43 |
| 07/02/2026 19:00 | 100 | 140.43 |
| 07/02/2026 19:00 | 3 | 140.49 |
| 07/02/2026 19:00 | 100 | 140.49 |
| 07/02/2026 19:00 | 1 | 140.50 |
| 07/02/2026 19:00 | 99 | 140.50 |
| 07/02/2026 19:00 | 1 | 140.50 |
| 07/02/2026 19:00 | 100 | 140.54 |
| 07/02/2026 19:00 | 100 | 140.52 |
| 07/02/2026 19:00 | 20 | 140.54 |
| 07/02/2026 19:00 | 100 | 140.59 |
| 07/02/2026 19:00 | 5 | 140.61 |
| 07/02/2026 19:00 | 100 | 140.61 |
| 07/02/2026 19:00 | 200 | 140.61 |
| 07/02/2026 19:00 | 10 | 140.66 |
| 07/02/2026 19:00 | 1 | 140.66 |
| 07/02/2026 19:00 | 5 | 140.67 |
| 07/02/2026 19:00 | 50 | 140.70 |
| 07/02/2026 19:00 | 36 | 140.71 |
| 07/02/2026 19:00 | 164 | 140.71 |
| 07/02/2026 19:00 | 36 | 140.72 |
| 07/02/2026 19:00 | 130 | 140.72 |
| 07/02/2026 19:00 | 1 | 140.72 |
| 07/02/2026 19:00 | 75 | 140.75 |
| 07/02/2026 19:00 | 25 | 140.75 |
| 07/02/2026 19:00 | 75 | 140.75 |
| 07/02/2026 19:00 | 20 | 140.75 |
| 07/02/2026 19:00 | 100 | 140.75 |
| 07/02/2026 19:00 | 73 | 140.75 |
| 07/02/2026 19:00 | 1 | 140.75 |
| 07/02/2026 19:00 | 100 | 140.75 |
| 07/02/2026 19:00 | 74 | 140.75 |
| 07/02/2026 19:00 | 100 | 140.75 |
| 07/02/2026 19:00 | 25 | 140.75 |
| 07/02/2026 19:00 | 20 | 140.75 |
| 07/02/2026 19:00 | 54 | 140.75 |
| 07/02/2026 19:00 | 10 | 140.72 |
| 07/02/2026 19:00 | 100 | 140.72 |
| 07/02/2026 19:00 | 100 | 140.71 |
| 07/02/2026 19:00 | 1 | 140.71 |
| 07/02/2026 19:00 | 1 | 140.70 |
| 07/02/2026 19:00 | 174 | 140.70 |
| 07/02/2026 19:00 | 167 | 140.68 |
| 07/02/2026 18:59 | 100 | 140.655 |
| 07/02/2026 18:59 | 120 | 140.66 |
| 07/02/2026 18:59 | 80 | 140.66 |
| 07/02/2026 18:59 | 100 | 140.65 |
| 07/02/2026 18:59 | 100 | 140.65 |
| 07/02/2026 18:59 | 1 | 140.70 |
| 07/02/2026 18:59 | 100 | 140.70 |
| 07/02/2026 18:59 | 10 | 140.70 |
| 07/02/2026 18:59 | 9 | 140.70 |
| 07/02/2026 18:59 | 1 | 140.69 |
| 07/02/2026 18:59 | 200 | 140.69 |
| 07/02/2026 18:59 | 1 | 140.75 |
| 07/02/2026 18:59 | 25 | 140.75 |
| 07/02/2026 18:59 | 75 | 140.75 |
| 07/02/2026 18:59 | 25 | 140.75 |
| 07/02/2026 18:59 | 100 | 140.75 |
| 07/02/2026 18:59 | 200 | 140.68 |
| 07/02/2026 18:59 | 67 | 140.67 |
| 07/02/2026 18:59 | 100 | 140.67 |
| 07/02/2026 18:59 | 200 | 140.67 |
| 07/02/2026 18:59 | 5 | 140.63 |
| 07/02/2026 18:59 | 24 | 140.61 |
| 07/02/2026 18:59 | 26 | 140.61 |
| 07/02/2026 18:59 | 25 | 140.60 |
| 07/02/2026 18:59 | 100 | 140.61 |
| 07/02/2026 18:59 | 27 | 140.66 |
| 07/02/2026 18:59 | 13 | 140.66 |
| 07/02/2026 18:59 | 125 | 140.66 |
| 07/02/2026 18:59 | 200 | 140.66 |
| 07/02/2026 18:59 | 6 | 140.69 |
| 07/02/2026 18:59 | 18 | 140.71 |
| 07/02/2026 18:59 | 16 | 140.69 |
| 07/02/2026 18:59 | 27 | 140.69 |
| 07/02/2026 18:59 | 17 | 140.69 |
| 07/02/2026 18:59 | 100 | 140.69 |
| 07/02/2026 18:59 | 100 | 140.71 |
| 07/02/2026 18:59 | 5 | 140.705 |
| 07/02/2026 18:59 | 95 | 140.705 |
| 07/02/2026 18:59 | 5 | 140.71 |
| 07/02/2026 18:59 | 98 | 140.71 |
| 07/02/2026 18:59 | 100 | 140.72 |
| 07/02/2026 18:59 | 49 | 140.66 |
| 07/02/2026 18:59 | 1 | 140.66 |
| 07/02/2026 18:59 | 99 | 140.66 |
| 07/02/2026 18:59 | 149 | 140.65 |
| 07/02/2026 18:59 | 1 | 140.66 |
| 07/02/2026 18:59 | 50 | 140.66 |
| 07/02/2026 18:59 | 12 | 140.60 |
| 07/02/2026 18:59 | 60 | 140.59 |
| 07/02/2026 18:59 | 5 | 140.54 |
| 07/02/2026 18:59 | 300 | 140.52 |
| 07/02/2026 18:59 | 100 | 140.52 |
| 07/02/2026 18:59 | 117 | 140.56 |
| 07/02/2026 18:59 | 199 | 140.57 |
| 07/02/2026 18:59 | 1 | 140.58 |
| 07/02/2026 18:59 | 5 | 140.65 |
| 07/02/2026 18:59 | 100 | 140.59 |
| 07/02/2026 18:59 | 100 | 140.55 |
| 07/02/2026 18:59 | 1 | 140.50 |
| 07/02/2026 18:59 | 29 | 140.50 |
| 07/02/2026 18:59 | 70 | 140.50 |
| 07/02/2026 18:59 | 25 | 140.50 |
| 07/02/2026 18:59 | 100 | 140.49 |
| 07/02/2026 18:59 | 100 | 140.49 |
| 07/02/2026 18:59 | 100 | 140.49 |
| 07/02/2026 18:59 | 100 | 140.485 |
| 07/02/2026 18:59 | 1 | 140.48 |
| 07/02/2026 18:59 | 21 | 140.48 |
| 07/02/2026 18:59 | 79 | 140.48 |
| 07/02/2026 18:59 | 21 | 140.48 |
| 07/02/2026 18:59 | 100 | 140.48 |
| 07/02/2026 18:59 | 100 | 140.49 |
| 07/02/2026 18:59 | 100 | 140.49 |
| 07/02/2026 18:59 | 100 | 140.49 |
| 07/02/2026 18:59 | 7 | 140.46 |
| 07/02/2026 18:59 | 100 | 140.47 |
| 07/02/2026 18:59 | 62 | 140.47 |
| 07/02/2026 18:59 | 169 | 140.47 |
| 07/02/2026 18:59 | 69 | 140.47 |
| 07/02/2026 18:59 | 100 | 140.47 |
| 07/02/2026 18:59 | 38 | 140.47 |
| 07/02/2026 18:59 | 131 | 140.47 |
| 07/02/2026 18:59 | 169 | 140.47 |
| 07/02/2026 18:59 | 48 | 140.47 |
| 07/02/2026 18:59 | 52 | 140.47 |
| 07/02/2026 18:59 | 100 | 140.47 |
| 07/02/2026 18:59 | 10 | 140.46 |
| 07/02/2026 18:59 | 200 | 140.45 |
| 07/02/2026 18:59 | 50 | 140.45 |
| 07/02/2026 18:59 | 400 | 140.44 |
| 07/02/2026 18:59 | 200 | 140.33 |
| 07/02/2026 18:59 | 1 | 140.30 |
| 07/02/2026 18:59 | 200 | 140.29 |
| 07/02/2026 18:59 | 612 | 140.29 |
| 07/02/2026 18:59 | 14 | 140.21 |
| 07/02/2026 18:59 | 10 | 140.21 |
| 07/02/2026 18:59 | 1 | 140.17 |
| 07/02/2026 18:59 | 10 | 140.16 |
| 07/02/2026 18:59 | 6 | 140.15 |
| 07/02/2026 18:59 | 23 | 140.14 |
| 07/02/2026 18:59 | 50 | 140.14 |
| 07/02/2026 18:59 | 100 | 140.14 |
| 07/02/2026 18:59 | 20 | 140.12 |
| 07/02/2026 18:59 | 496 | 140.09 |
| 07/02/2026 18:59 | 7 | 140.06 |
| 07/02/2026 18:59 | 7 | 140.04 |
| 07/02/2026 18:59 | 6 | 140.05 |
| 07/02/2026 18:59 | 4 | 140.05 |
| 07/02/2026 18:59 | 1 | 140.03 |
| 07/02/2026 18:59 | 100 | 140.02 |
| 07/02/2026 18:59 | 50 | 140.00 |
| 07/02/2026 18:59 | 1 | 140.00 |
| 07/02/2026 18:59 | 40 | 139.99 |
| 07/02/2026 18:59 | 100 | 139.99 |
| 07/02/2026 18:59 | 100 | 140.00 |
| 07/02/2026 18:59 | 10 | 140.00 |
| 07/02/2026 18:59 | 25 | 140.01 |
| 07/02/2026 18:59 | 67 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.02 |
| 07/02/2026 18:59 | 167 | 140.04 |
| 07/02/2026 18:59 | 50 | 140.04 |
| 07/02/2026 18:59 | 100 | 140.025 |
| 07/02/2026 18:59 | 100 | 140.05 |
| 07/02/2026 18:59 | 6 | 140.02 |
| 07/02/2026 18:59 | 2 | 140.02 |
| 07/02/2026 18:59 | 28 | 140.02 |
| 07/02/2026 18:59 | 99 | 140.03 |
| 07/02/2026 18:59 | 1 | 140.03 |
| 07/02/2026 18:59 | 1 | 140.06 |
| 07/02/2026 18:59 | 4 | 140.03 |
| 07/02/2026 18:59 | 27 | 140.07 |
| 07/02/2026 18:59 | 5 | 140.06 |
| 07/02/2026 18:59 | 167 | 140.06 |
| 07/02/2026 18:59 | 50 | 140.06 |
| 07/02/2026 18:59 | 2 | 140.02 |
| 07/02/2026 18:59 | 100 | 140.03 |
| 07/02/2026 18:59 | 5 | 140.02 |
| 07/02/2026 18:59 | 52 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 149 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 100 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 100 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 100 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 100 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 5 | 140.01 |
| 07/02/2026 18:59 | 91 | 140.01 |
| 07/02/2026 18:59 | 18 | 140.01 |
| 07/02/2026 18:59 | 213 | 140.00 |
| 07/02/2026 18:59 | 87 | 140.00 |
| 07/02/2026 18:59 | 53 | 140.00 |
| 07/02/2026 18:59 | 65 | 140.00 |
| 07/02/2026 18:59 | 78 | 140.00 |
| 07/02/2026 18:59 | 84 | 140.00 |
| 07/02/2026 18:59 | 57 | 140.00 |
| 07/02/2026 18:59 | 84 | 140.00 |
| 07/02/2026 18:59 | 91 | 140.00 |
| 07/02/2026 18:59 | 9 | 140.00 |
| 07/02/2026 18:59 | 189 | 140.00 |
| 07/02/2026 18:59 | 99 | 140.00 |
| 07/02/2026 18:59 | 9 | 140.00 |
| 07/02/2026 18:59 | 11 | 140.00 |
| 07/02/2026 18:59 | 14 | 140.00 |
| 07/02/2026 18:59 | 65 | 140.00 |
| 07/02/2026 18:59 | 1 | 140.00 |
| 07/02/2026 18:59 | 134 | 140.00 |
| 07/02/2026 18:59 | 223 | 139.98 |
| 07/02/2026 18:59 | 234 | 139.98 |
| 07/02/2026 18:59 | 234 | 139.98 |
| 07/02/2026 18:59 | 100 | 139.98 |
| 07/02/2026 18:59 | 9 | 139.98 |
| 07/02/2026 18:59 | 225 | 139.97 |
| 07/02/2026 18:59 | 100 | 139.97 |
| 07/02/2026 18:59 | 116 | 139.97 |
| 07/02/2026 18:59 | 7 | 139.97 |
| 07/02/2026 18:59 | 52 | 139.97 |
| 07/02/2026 18:59 | 7 | 139.95 |
| 07/02/2026 18:59 | 100 | 139.97 |
| 07/02/2026 18:59 | 100 | 139.97 |
| 07/02/2026 18:59 | 100 | 139.97 |
| 07/02/2026 18:58 | 20 | 139.945 |
| 07/02/2026 18:58 | 70 | 139.93 |
| 07/02/2026 18:58 | 1 | 139.93 |
| 07/02/2026 18:58 | 100 | 139.95 |
| 07/02/2026 18:58 | 99 | 139.97 |
| 07/02/2026 18:58 | 1 | 139.97 |
| 07/02/2026 18:58 | 100 | 139.97 |
| 07/02/2026 18:58 | 2 | 139.95 |
| 07/02/2026 18:58 | 76 | 139.95 |
| 07/02/2026 18:58 | 11 | 139.96 |
| 07/02/2026 18:58 | 1 | 139.96 |
| 07/02/2026 18:58 | 74 | 139.96 |
| 07/02/2026 18:58 | 60 | 139.96 |
| 07/02/2026 18:58 | 100 | 139.96 |
| 07/02/2026 18:58 | 100 | 139.93 |
| 07/02/2026 18:58 | 8 | 139.92 |
| 07/02/2026 18:58 | 100 | 139.92 |
| 07/02/2026 18:58 | 40 | 139.92 |
| 07/02/2026 18:58 | 1 | 139.90 |
| 07/02/2026 18:58 | 50 | 139.91 |
| 07/02/2026 18:58 | 200 | 139.91 |
| 07/02/2026 18:58 | 74 | 139.90 |
| 07/02/2026 18:58 | 2 | 139.90 |
| 07/02/2026 18:58 | 5 | 139.90 |
| 07/02/2026 18:58 | 79 | 139.90 |
| 07/02/2026 18:58 | 1 | 139.90 |
| 07/02/2026 18:58 | 120 | 139.90 |
| 07/02/2026 18:58 | 100 | 139.92 |
| 07/02/2026 18:58 | 4 | 139.92 |
| 07/02/2026 18:58 | 9 | 139.94 |
| 07/02/2026 18:58 | 99 | 139.94 |
| 07/02/2026 18:58 | 1 | 139.94 |
| 07/02/2026 18:58 | 100 | 139.94 |
| 07/02/2026 18:58 | 50 | 139.95 |
| 07/02/2026 18:58 | 1 | 139.95 |
| 07/02/2026 18:58 | 195 | 139.95 |
| 07/02/2026 18:58 | 100 | 139.95 |
| 07/02/2026 18:58 | 11 | 139.95 |
| 07/02/2026 18:58 | 100 | 139.95 |
| 07/02/2026 18:58 | 33 | 139.95 |
| 07/02/2026 18:58 | 67 | 139.95 |
| 07/02/2026 18:58 | 14 | 139.95 |
| 07/02/2026 18:58 | 1 | 139.95 |
| 07/02/2026 18:58 | 18 | 139.95 |
| 07/02/2026 18:58 | 86 | 139.95 |
| 07/02/2026 18:58 | 14 | 139.95 |
| 07/02/2026 18:58 | 1 | 139.95 |
| 07/02/2026 18:58 | 200 | 139.90 |
| 07/02/2026 18:58 | 200 | 139.90 |
| 07/02/2026 18:58 | 200 | 139.90 |
| 07/02/2026 18:58 | 100 | 139.90 |
| 07/02/2026 18:58 | 200 | 139.90 |
| 07/02/2026 18:58 | 200 | 139.90 |
| 07/02/2026 18:58 | 200 | 139.90 |
| 07/02/2026 18:58 | 200 | 139.90 |
| 07/02/2026 18:58 | 100 | 139.90 |
| 07/02/2026 18:58 | 200 | 139.90 |
| 07/02/2026 18:58 | 100 | 139.90 |
| 07/02/2026 18:58 | 200 | 139.90 |
| 07/02/2026 18:58 | 100 | 139.90 |
| 07/02/2026 18:58 | 100 | 139.89 |
| 07/02/2026 18:58 | 1 | 139.89 |
| 07/02/2026 18:58 | 100 | 139.875 |
| 07/02/2026 18:58 | 3 | 139.87 |
| 07/02/2026 18:58 | 12 | 139.88 |
| 07/02/2026 18:58 | 11 | 139.90 |
| 07/02/2026 18:58 | 1 | 139.90 |
| 07/02/2026 18:58 | 3 | 139.90 |
| 07/02/2026 18:58 | 15 | 139.89 |
| 07/02/2026 18:58 | 15 | 139.89 |
| 07/02/2026 18:58 | 1 | 139.89 |
| 07/02/2026 18:58 | 231 | 139.89 |
| 07/02/2026 18:58 | 31 | 139.89 |
| 07/02/2026 18:58 | 200 | 139.89 |
| 07/02/2026 18:58 | 1 | 139.88 |
| 07/02/2026 18:58 | 5 | 139.87 |
| 07/02/2026 18:58 | 100 | 139.85 |
| 07/02/2026 18:58 | 100 | 139.85 |
| 07/02/2026 18:58 | 100 | 139.85 |
| 07/02/2026 18:58 | 190 | 139.85 |
| 07/02/2026 18:58 | 1 | 139.85 |
| 07/02/2026 18:58 | 3 | 139.85 |
| 07/02/2026 18:58 | 500 | 139.85 |
| 07/02/2026 18:58 | 1 | 139.85 |
| 07/02/2026 18:58 | 20 | 139.85 |
| 07/02/2026 18:58 | 2 | 139.85 |
| 07/02/2026 18:58 | 1 | 139.85 |
| 07/02/2026 18:58 | 36 | 139.85 |
| 07/02/2026 18:58 | 2 | 139.85 |
| 07/02/2026 18:58 | 9 | 139.85 |
| 07/02/2026 18:57 | 1 | 139.85 |
| 07/02/2026 18:57 | 4 | 139.85 |
| 07/02/2026 18:57 | 1 | 139.86 |
| 07/02/2026 18:57 | 1 | 139.86 |
| 07/02/2026 18:57 | 818 | 139.88 |
| 07/02/2026 18:57 | 7 | 139.88 |
| 07/02/2026 18:57 | 5 | 139.88 |
| 07/02/2026 18:57 | 79 | 139.89 |
| 07/02/2026 18:57 | 34 | 139.89 |
| 07/02/2026 18:57 | 1 | 139.90 |
| 07/02/2026 18:57 | 2 | 139.90 |
| 07/02/2026 18:57 | 1 | 139.90 |
| 07/02/2026 18:57 | 30 | 139.90 |
| 07/02/2026 18:57 | 14 | 139.90 |
| 07/02/2026 18:57 | 3 | 139.91 |
| 07/02/2026 18:57 | 95 | 139.94 |
| 07/02/2026 18:57 | 900 | 139.95 |
| 07/02/2026 18:57 | 10 | 139.97 |
| 07/02/2026 18:57 | 10 | 139.92 |
| 07/02/2026 18:57 | 79 | 139.93 |
| 07/02/2026 18:57 | 5 | 139.95 |
| 07/02/2026 18:57 | 100 | 139.98 |
| 07/02/2026 18:57 | 123 | 139.98 |
| 07/02/2026 18:57 | 15 | 139.96 |
| 07/02/2026 18:57 | 128 | 139.95 |
| 07/02/2026 18:57 | 100 | 139.94 |
| 07/02/2026 18:57 | 1 | 139.95 |
| 07/02/2026 18:57 | 157 | 139.95 |
| 07/02/2026 18:57 | 100 | 139.95 |
| 07/02/2026 18:57 | 1 | 139.95 |
| 07/02/2026 18:57 | 100 | 139.95 |
| 07/02/2026 18:57 | 50 | 139.95 |
| 07/02/2026 18:57 | 8 | 139.95 |
| 07/02/2026 18:57 | 100 | 139.95 |
| 07/02/2026 18:57 | 100 | 139.95 |
| 07/02/2026 18:57 | 25 | 139.95 |
| 07/02/2026 18:57 | 1 | 139.95 |
| 07/02/2026 18:57 | 74 | 139.95 |
| 07/02/2026 18:57 | 5 | 139.94 |
| 07/02/2026 18:57 | 1 | 139.93 |
| 07/02/2026 18:57 | 9 | 139.94 |
| 07/02/2026 18:57 | 111 | 139.94 |
| 07/02/2026 18:57 | 100 | 139.945 |
| 07/02/2026 18:57 | 99 | 139.95 |
| 07/02/2026 18:57 | 1 | 139.95 |
| 07/02/2026 18:57 | 276 | 139.95 |
| 07/02/2026 18:57 | 100 | 139.95 |
| 07/02/2026 18:57 | 1 | 139.93 |
| 07/02/2026 18:57 | 200 | 139.94 |
| 07/02/2026 18:57 | 10 | 139.94 |
| 07/02/2026 18:57 | 5 | 139.95 |
| 07/02/2026 18:57 | 5 | 139.95 |
| 07/02/2026 18:57 | 30 | 139.94 |
| 07/02/2026 18:57 | 14 | 139.94 |
| 07/02/2026 18:57 | 1 | 139.92 |
| 07/02/2026 18:57 | 1 | 139.94 |
| 07/02/2026 18:57 | 200 | 139.94 |
| 07/02/2026 18:57 | 1 | 139.91 |
| 07/02/2026 18:57 | 10 | 139.91 |
| 07/02/2026 18:57 | 100 | 139.92 |
| 07/02/2026 18:57 | 5 | 139.92 |
| 07/02/2026 18:57 | 100 | 139.93 |
| 07/02/2026 18:57 | 70 | 139.94 |
| 07/02/2026 18:57 | 100 | 139.94 |
| 07/02/2026 18:57 | 80 | 139.95 |
| 07/02/2026 18:57 | 25 | 139.96 |
| 07/02/2026 18:57 | 75 | 139.96 |
| 07/02/2026 18:57 | 3 | 139.98 |
| 07/02/2026 18:57 | 53 | 139.97 |
| 07/02/2026 18:57 | 1 | 139.98 |
| 07/02/2026 18:57 | 100 | 139.97 |
| 07/02/2026 18:57 | 12 | 139.97 |
| 07/02/2026 18:57 | 100 | 139.97 |
| 07/02/2026 18:57 | 1 | 139.96 |
| 07/02/2026 18:57 | 133 | 139.96 |
| 07/02/2026 18:57 | 67 | 139.95 |
| 07/02/2026 18:57 | 12 | 139.91 |
| 07/02/2026 18:57 | 23 | 139.94 |
| 07/02/2026 18:56 | 7 | 139.92 |
| 07/02/2026 18:56 | 200 | 139.92 |
| 07/02/2026 18:56 | 11 | 139.95 |
| 07/02/2026 18:56 | 161 | 139.98 |
| 07/02/2026 18:56 | 50 | 139.97 |
| 07/02/2026 18:56 | 100 | 139.95 |
| 07/02/2026 18:56 | 8 | 139.91 |
| 07/02/2026 18:56 | 1 | 139.89 |
| 07/02/2026 18:56 | 100 | 139.89 |
| 07/02/2026 18:56 | 100 | 139.90 |
| 07/02/2026 18:56 | 100 | 139.90 |
| 07/02/2026 18:56 | 43 | 139.92 |
| 07/02/2026 18:56 | 2 | 139.94 |
| 07/02/2026 18:56 | 54 | 139.94 |
| 07/02/2026 18:56 | 14 | 139.97 |
| 07/02/2026 18:56 | 14 | 139.97 |
| 07/02/2026 18:56 | 14 | 139.97 |
| 07/02/2026 18:56 | 1 | 139.94 |
| 07/02/2026 18:56 | 15 | 139.94 |
| 07/02/2026 18:56 | 10 | 139.935 |
| 07/02/2026 18:56 | 15 | 139.95 |
| 07/02/2026 18:56 | 117 | 139.98 |
| 07/02/2026 18:56 | 154 | 139.98 |
| 07/02/2026 18:56 | 100 | 139.98 |
| 07/02/2026 18:56 | 100 | 139.99 |
| 07/02/2026 18:56 | 1 | 139.98 |
| 07/02/2026 18:56 | 38 | 139.98 |
| 07/02/2026 18:56 | 17 | 139.97 |
| 07/02/2026 18:56 | 100 | 139.97 |
| 07/02/2026 18:56 | 100 | 139.955 |
| 07/02/2026 18:56 | 100 | 139.945 |
| 07/02/2026 18:56 | 100 | 139.96 |
| 07/02/2026 18:56 | 100 | 139.96 |
| 07/02/2026 18:56 | 100 | 139.94 |
| 07/02/2026 18:56 | 21 | 139.93 |
| 07/02/2026 18:56 | 20 | 139.92 |
| 07/02/2026 18:56 | 41 | 139.91 |
| 07/02/2026 18:56 | 200 | 139.91 |
| 07/02/2026 18:56 | 15 | 139.87 |
| 07/02/2026 18:56 | 100 | 139.86 |
| 07/02/2026 18:56 | 20 | 139.87 |
| 07/02/2026 18:56 | 100 | 139.87 |
| 07/02/2026 18:56 | 3 | 139.87 |
| 07/02/2026 18:56 | 10 | 139.87 |
| 07/02/2026 18:56 | 42 | 139.87 |
| 07/02/2026 18:56 | 500 | 139.87 |
| 07/02/2026 18:56 | 620 | 139.87 |
| 07/02/2026 18:56 | 2000 | 139.87 |
| 07/02/2026 18:56 | 1 | 139.87 |
| 07/02/2026 18:56 | 90 | 139.87 |
| 07/02/2026 18:56 | 5 | 139.89 |
| 07/02/2026 18:56 | 100 | 139.89 |
| 07/02/2026 18:56 | 2 | 139.92 |
| 07/02/2026 18:56 | 1 | 139.925 |
| 07/02/2026 18:56 | 1 | 139.89 |
| 07/02/2026 18:56 | 5 | 139.90 |
| 07/02/2026 18:56 | 1 | 139.90 |
| 07/02/2026 18:56 | 100 | 139.92 |
| 07/02/2026 18:56 | 10 | 139.94 |
| 07/02/2026 18:56 | 1 | 139.88 |
| 07/02/2026 18:56 | 1 | 139.88 |
| 07/02/2026 18:56 | 2 | 139.88 |
| 07/02/2026 18:56 | 222 | 139.88 |
| 07/02/2026 18:56 | 100 | 139.89 |
| 07/02/2026 18:56 | 1 | 139.89 |
| 07/02/2026 18:56 | 300 | 139.90 |
| 07/02/2026 18:56 | 100 | 139.90 |
| 07/02/2026 18:56 | 5 | 139.90 |
| 07/02/2026 18:56 | 2 | 139.90 |
| 07/02/2026 18:56 | 10 | 139.90 |
| 07/02/2026 18:56 | 1 | 139.90 |
| 07/02/2026 18:56 | 25 | 139.90 |
| 07/02/2026 18:56 | 2 | 139.90 |
| 07/02/2026 18:56 | 15 | 139.91 |
| 07/02/2026 18:56 | 90 | 139.92 |
| 07/02/2026 18:56 | 10 | 139.92 |
| 07/02/2026 18:56 | 35 | 139.93 |
| 07/02/2026 18:56 | 30 | 139.93 |
| 07/02/2026 18:56 | 100 | 139.93 |
| 07/02/2026 18:56 | 100 | 139.93 |
| 07/02/2026 18:56 | 3 | 139.94 |
| 07/02/2026 18:56 | 4 | 139.94 |
| 07/02/2026 18:56 | 2 | 139.94 |
| 07/02/2026 18:56 | 1 | 139.94 |
| 07/02/2026 18:56 | 10 | 139.94 |
| 07/02/2026 18:56 | 10 | 139.96 |
| 07/02/2026 18:56 | 100 | 139.97 |
| 07/02/2026 18:56 | 33 | 139.99 |
| 07/02/2026 18:56 | 10 | 140.00 |
| 07/02/2026 18:56 | 98 | 140.00 |
| 07/02/2026 18:56 | 1 | 140.00 |
| 07/02/2026 18:56 | 1 | 140.00 |
| 07/02/2026 18:56 | 100 | 140.00 |
| 07/02/2026 18:56 | 80 | 140.001 |
| 07/02/2026 18:55 | 100 | 140.04 |
| 07/02/2026 18:55 | 100 | 140.04 |
| 07/02/2026 18:55 | 5 | 140.01 |
| 07/02/2026 18:55 | 17 | 140.01 |
| 07/02/2026 18:55 | 7 | 139.95 |
| 07/02/2026 18:55 | 100 | 139.95 |
| 07/02/2026 18:55 | 15 | 139.95 |
| 07/02/2026 18:55 | 6 | 139.95 |
| 07/02/2026 18:55 | 37 | 139.95 |
| 07/02/2026 18:55 | 6 | 139.96 |
| 07/02/2026 18:55 | 13 | 139.95 |
| 07/02/2026 18:55 | 1 | 139.95 |
| 07/02/2026 18:55 | 1 | 139.95 |
| 07/02/2026 18:55 | 700 | 139.95 |
| 07/02/2026 18:55 | 1 | 139.97 |
| 07/02/2026 18:55 | 3 | 139.97 |
| 07/02/2026 18:55 | 200 | 139.98 |
| 07/02/2026 18:55 | 100 | 139.99 |
| 07/02/2026 18:55 | 10 | 139.99 |
| 07/02/2026 18:55 | 3 | 139.99 |
| 07/02/2026 18:55 | 20 | 139.99 |
| 07/02/2026 18:55 | 12 | 139.99 |
| 07/02/2026 18:55 | 20 | 139.98 |
| 07/02/2026 18:55 | 800 | 139.975 |
| 07/02/2026 18:55 | 200 | 139.975 |
| 07/02/2026 18:55 | 100 | 139.975 |
| 07/02/2026 18:55 | 100 | 139.975 |
| 07/02/2026 18:55 | 100 | 139.975 |
| 07/02/2026 18:55 | 100 | 139.975 |
| 07/02/2026 18:55 | 200 | 139.975 |
| 07/02/2026 18:55 | 100 | 139.975 |
| 07/02/2026 18:55 | 92 | 139.98 |
| 07/02/2026 18:55 | 7 | 139.98 |
| 07/02/2026 18:55 | 1 | 139.98 |
| 07/02/2026 18:55 | 133 | 139.975 |
| 07/02/2026 18:55 | 133 | 139.99 |
| 07/02/2026 18:55 | 67 | 139.99 |
| 07/02/2026 18:55 | 1 | 139.97 |
| 07/02/2026 18:55 | 548 | 139.98 |
| 07/02/2026 18:55 | 40 | 139.98 |
| 07/02/2026 18:55 | 61 | 139.98 |
| 07/02/2026 18:55 | 339 | 139.98 |
| 07/02/2026 18:55 | 12 | 139.98 |
| 07/02/2026 18:55 | 1 | 139.99 |
| 07/02/2026 18:55 | 8 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 90 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 546 | 140.00 |
| 07/02/2026 18:55 | 100 | 140.00 |
| 07/02/2026 18:55 | 54 | 140.00 |
| 07/02/2026 18:55 | 46 | 140.00 |
| 07/02/2026 18:55 | 64 | 140.00 |
| 07/02/2026 18:55 | 36 | 140.00 |
| 07/02/2026 18:55 | 74 | 140.00 |
| 07/02/2026 18:55 | 14 | 140.00 |
| 07/02/2026 18:55 | 12 | 140.00 |
| 07/02/2026 18:55 | 4146 | 140.00 |
| 07/02/2026 18:55 | 100 | 140.00 |
| 07/02/2026 18:55 | 590 | 140.00 |
| 07/02/2026 18:55 | 30 | 140.00 |
| 07/02/2026 18:55 | 5 | 140.00 |
| 07/02/2026 18:55 | 3 | 140.00 |
| 07/02/2026 18:55 | 100 | 140.00 |
| 07/02/2026 18:55 | 30 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 5 | 140.00 |
| 07/02/2026 18:55 | 100 | 140.00 |
| 07/02/2026 18:55 | 25 | 140.00 |
| 07/02/2026 18:55 | 5 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 50 | 140.00 |
| 07/02/2026 18:55 | 21 | 140.00 |
| 07/02/2026 18:55 | 5 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 5 | 140.00 |
| 07/02/2026 18:55 | 50 | 140.00 |
| 07/02/2026 18:55 | 2 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 3 | 140.00 |
| 07/02/2026 18:55 | 41 | 140.00 |
| 07/02/2026 18:55 | 2 | 140.00 |
| 07/02/2026 18:55 | 2 | 140.00 |
| 07/02/2026 18:55 | 2 | 140.00 |
| 07/02/2026 18:55 | 1000 | 140.00 |
| 07/02/2026 18:55 | 250 | 140.00 |
| 07/02/2026 18:55 | 2 | 140.00 |
| 07/02/2026 18:55 | 15 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 75 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 200 | 140.00 |
| 07/02/2026 18:55 | 4 | 140.00 |
| 07/02/2026 18:55 | 50 | 140.00 |
| 07/02/2026 18:55 | 25 | 140.00 |
| 07/02/2026 18:55 | 2 | 140.00 |
| 07/02/2026 18:55 | 20 | 140.00 |
| 07/02/2026 18:55 | 200 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 100 | 140.00 |
| 07/02/2026 18:55 | 50 | 140.00 |
| 07/02/2026 18:55 | 5 | 140.00 |
| 07/02/2026 18:55 | 100 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 100 | 140.00 |
| 07/02/2026 18:55 | 6 | 140.00 |
| 07/02/2026 18:55 | 4 | 140.00 |
| 07/02/2026 18:55 | 130 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 15 | 140.00 |
| 07/02/2026 18:55 | 17 | 140.00 |
| 07/02/2026 18:55 | 2 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 5 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 16 | 140.00 |
| 07/02/2026 18:55 | 3 | 140.00 |
| 07/02/2026 18:55 | 3 | 140.00 |
| 07/02/2026 18:55 | 4 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 2 | 140.00 |
| 07/02/2026 18:55 | 20 | 140.00 |
| 07/02/2026 18:55 | 7 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 50 | 140.00 |
| 07/02/2026 18:55 | 3 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 5 | 140.00 |
| 07/02/2026 18:55 | 5 | 140.00 |
| 07/02/2026 18:55 | 200 | 140.00 |
| 07/02/2026 18:55 | 295 | 140.00 |
| 07/02/2026 18:55 | 205 | 140.00 |
| 07/02/2026 18:55 | 20 | 140.00 |
| 07/02/2026 18:55 | 2 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 50 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 50 | 140.00 |
| 07/02/2026 18:55 | 71 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 3 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 25 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 30 | 140.00 |
| 07/02/2026 18:55 | 1 | 140.00 |
| 07/02/2026 18:55 | 25 | 140.00 |
| 07/02/2026 18:55 | 100 | 140.00 |
| 07/02/2026 18:55 | 3 | 140.00 |
| 07/02/2026 18:55 | 10 | 140.00 |
| 07/02/2026 18:55 | 21 | 140.00 |
| 07/02/2026 18:55 | 8 | 140.00 |
| 07/02/2026 18:55 | 158 | 140.02 |
| 07/02/2026 18:55 | 38 | 140.02 |
| 07/02/2026 18:55 | 4 | 140.02 |
| 07/02/2026 18:55 | 10 | 140.02 |
| 07/02/2026 18:55 | 20 | 140.03 |
| 07/02/2026 18:55 | 2 | 140.03 |
| 07/02/2026 18:55 | 1 | 140.03 |
| 07/02/2026 18:55 | 7 | 140.03 |
| 07/02/2026 18:55 | 1 | 140.04 |
| 07/02/2026 18:55 | 50 | 140.05 |
| 07/02/2026 18:55 | 48 | 140.05 |
| 07/02/2026 18:55 | 22 | 140.05 |
| 07/02/2026 18:55 | 78 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 20 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 2 | 140.05 |
| 07/02/2026 18:55 | 98 | 140.05 |
| 07/02/2026 18:55 | 2 | 140.05 |
| 07/02/2026 18:55 | 210 | 140.05 |
| 07/02/2026 18:55 | 90 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 2 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 8 | 140.05 |
| 07/02/2026 18:55 | 94 | 140.05 |
| 07/02/2026 18:55 | 6 | 140.05 |
| 07/02/2026 18:55 | 73 | 140.05 |
| 07/02/2026 18:55 | 20 | 140.05 |
| 07/02/2026 18:55 | 82 | 140.05 |
| 07/02/2026 18:55 | 18 | 140.05 |
| 07/02/2026 18:55 | 56 | 140.05 |
| 07/02/2026 18:55 | 44 | 140.05 |
| 07/02/2026 18:55 | 56 | 140.05 |
| 07/02/2026 18:55 | 23 | 140.05 |
| 07/02/2026 18:55 | 97 | 140.05 |
| 07/02/2026 18:55 | 3 | 140.05 |
| 07/02/2026 18:55 | 1 | 140.05 |
| 07/02/2026 18:55 | 99 | 140.05 |
| 07/02/2026 18:55 | 1 | 140.05 |
| 07/02/2026 18:55 | 47 | 140.05 |
| 07/02/2026 18:55 | 32 | 140.05 |
| 07/02/2026 18:55 | 88 | 140.05 |
| 07/02/2026 18:55 | 11 | 140.05 |
| 07/02/2026 18:55 | 1 | 140.05 |
| 07/02/2026 18:55 | 68 | 140.05 |
| 07/02/2026 18:55 | 99 | 140.05 |
| 07/02/2026 18:55 | 1 | 140.05 |
| 07/02/2026 18:55 | 99 | 140.05 |
| 07/02/2026 18:55 | 1 | 140.05 |
| 07/02/2026 18:55 | 99 | 140.05 |
| 07/02/2026 18:55 | 1 | 140.05 |
| 07/02/2026 18:55 | 10 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 52 | 140.05 |
| 07/02/2026 18:55 | 50 | 140.06 |
| 07/02/2026 18:55 | 100 | 140.06 |
| 07/02/2026 18:55 | 48 | 140.05 |
| 07/02/2026 18:55 | 51 | 140.05 |
| 07/02/2026 18:55 | 49 | 140.05 |
| 07/02/2026 18:55 | 50 | 140.05 |
| 07/02/2026 18:55 | 50 | 140.05 |
| 07/02/2026 18:55 | 20 | 140.05 |
| 07/02/2026 18:55 | 10 | 140.05 |
| 07/02/2026 18:55 | 100 | 140.05 |
| 07/02/2026 18:55 | 13 | 140.05 |
| 07/02/2026 18:55 | 5 | 140.06 |
| 07/02/2026 18:55 | 100 | 140.06 |
| 07/02/2026 18:55 | 50 | 140.08 |
| 07/02/2026 18:55 | 86 | 140.09 |
| 07/02/2026 18:55 | 100 | 140.085 |
| 07/02/2026 18:55 | 100 | 140.085 |
| 07/02/2026 18:55 | 100 | 140.08 |
| 07/02/2026 18:55 | 20 | 140.08 |
| 07/02/2026 18:55 | 8 | 140.08 |
| 07/02/2026 18:55 | 50 | 140.08 |
| 07/02/2026 18:55 | 42 | 140.08 |
| 07/02/2026 18:55 | 4 | 140.08 |
| 07/02/2026 18:55 | 4 | 140.08 |
| 07/02/2026 18:55 | 20 | 140.10 |
| 07/02/2026 18:55 | 5 | 140.10 |
| 07/02/2026 18:55 | 100 | 140.10 |
| 07/02/2026 18:55 | 2 | 140.10 |
| 07/02/2026 18:55 | 100 | 140.10 |
| 07/02/2026 18:55 | 2 | 140.10 |
| 07/02/2026 18:55 | 10 | 140.10 |
| 07/02/2026 18:55 | 1 | 140.10 |
| 07/02/2026 18:55 | 10 | 140.12 |
| 07/02/2026 18:55 | 30 | 140.13 |
| 07/02/2026 18:55 | 86 | 140.13 |
| 07/02/2026 18:55 | 14 | 140.13 |
| 07/02/2026 18:55 | 56 | 140.17 |
| 07/02/2026 18:55 | 100 | 140.15 |
| 07/02/2026 18:55 | 6 | 140.15 |
| 07/02/2026 18:55 | 3 | 140.21 |
| 07/02/2026 18:55 | 100 | 140.19 |
| 07/02/2026 18:55 | 1 | 140.19 |
| 07/02/2026 18:55 | 100 | 140.25 |
| 07/02/2026 18:55 | 10 | 140.25 |
| 07/02/2026 18:55 | 5 | 140.27 |
| 07/02/2026 18:54 | 100 | 140.275 |
| 07/02/2026 18:54 | 100 | 140.275 |
| 07/02/2026 18:54 | 100 | 140.275 |
| 07/02/2026 18:54 | 100 | 140.27 |
| 07/02/2026 18:54 | 25 | 140.29 |
| 07/02/2026 18:54 | 5 | 140.29 |
| 07/02/2026 18:54 | 20 | 140.29 |
| 07/02/2026 18:54 | 50 | 140.28 |
| 07/02/2026 18:54 | 1 | 140.25 |
| 07/02/2026 18:54 | 25 | 140.25 |
| 07/02/2026 18:54 | 50 | 140.28 |
| 07/02/2026 18:54 | 1 | 140.29 |
| 07/02/2026 18:54 | 100 | 140.33 |
| 07/02/2026 18:54 | 18 | 140.35 |
| 07/02/2026 18:54 | 6 | 140.35 |
| 07/02/2026 18:54 | 1 | 140.35 |
| 07/02/2026 18:54 | 75 | 140.35 |
| 07/02/2026 18:54 | 20 | 140.35 |
| 07/02/2026 18:54 | 80 | 140.35 |
| 07/02/2026 18:54 | 50 | 140.35 |
| 07/02/2026 18:54 | 99 | 140.36 |
| 07/02/2026 18:54 | 1 | 140.36 |
| 07/02/2026 18:54 | 100 | 140.36 |
| 07/02/2026 18:54 | 49 | 140.36 |
| 07/02/2026 18:54 | 1 | 140.36 |
| 07/02/2026 18:54 | 50 | 140.36 |
| 07/02/2026 18:54 | 52 | 140.36 |
| 07/02/2026 18:54 | 48 | 140.36 |
| 07/02/2026 18:54 | 100 | 140.36 |
| 07/02/2026 18:54 | 9 | 140.36 |
| 07/02/2026 18:54 | 91 | 140.36 |
| 07/02/2026 18:54 | 57 | 140.36 |
| 07/02/2026 18:54 | 43 | 140.36 |
| 07/02/2026 18:54 | 100 | 140.36 |
| 07/02/2026 18:54 | 100 | 140.36 |
| 07/02/2026 18:54 | 100 | 140.36 |
| 07/02/2026 18:54 | 100 | 140.36 |
| 07/02/2026 18:54 | 20 | 140.34 |
| 07/02/2026 18:54 | 70 | 140.31 |
| 07/02/2026 18:54 | 1 | 140.32 |
| 07/02/2026 18:54 | 200 | 140.32 |
| 07/02/2026 18:54 | 40 | 140.30 |
| 07/02/2026 18:54 | 55 | 140.30 |
| 07/02/2026 18:54 | 7 | 140.33 |
| 07/02/2026 18:54 | 1 | 140.33 |
| 07/02/2026 18:54 | 92 | 140.33 |
| 07/02/2026 18:54 | 100 | 140.36 |
| 07/02/2026 18:54 | 10 | 140.36 |
| 07/02/2026 18:54 | 100 | 140.36 |
| 07/02/2026 18:54 | 5 | 140.37 |
| 07/02/2026 18:54 | 100 | 140.34 |
| 07/02/2026 18:54 | 100 | 140.36 |
| 07/02/2026 18:54 | 100 | 140.36 |
| 07/02/2026 18:54 | 100 | 140.38 |
| 07/02/2026 18:54 | 2 | 140.38 |
| 07/02/2026 18:54 | 10 | 140.38 |
| 07/02/2026 18:54 | 2 | 140.37 |
| 07/02/2026 18:54 | 17 | 140.34 |
| 07/02/2026 18:54 | 99 | 140.34 |
| 07/02/2026 18:54 | 1 | 140.34 |
| 07/02/2026 18:54 | 100 | 140.34 |
| 07/02/2026 18:54 | 129 | 140.34 |
| 07/02/2026 18:54 | 1 | 140.34 |
| 07/02/2026 18:54 | 100 | 140.34 |
| 07/02/2026 18:54 | 145 | 140.34 |
| 07/02/2026 18:54 | 100 | 140.33 |
| 07/02/2026 18:54 | 100 | 140.33 |
| 07/02/2026 18:54 | 100 | 140.33 |
| 07/02/2026 18:54 | 44 | 140.33 |
| 07/02/2026 18:54 | 56 | 140.33 |
| 07/02/2026 18:54 | 44 | 140.33 |
| 07/02/2026 18:54 | 1 | 140.33 |
| 07/02/2026 18:54 | 55 | 140.33 |
| 07/02/2026 18:54 | 100 | 140.33 |
| 07/02/2026 18:54 | 10 | 140.33 |
| 07/02/2026 18:54 | 10 | 140.33 |
| 07/02/2026 18:54 | 10 | 140.33 |
| 07/02/2026 18:54 | 103 | 140.33 |
| 07/02/2026 18:54 | 1 | 140.33 |
| 07/02/2026 18:54 | 10 | 140.33 |
| 07/02/2026 18:54 | 130 | 140.33 |
| 07/02/2026 18:54 | 100 | 140.31 |
| 07/02/2026 18:54 | 20 | 140.31 |
| 07/02/2026 18:54 | 100 | 140.29 |
| 07/02/2026 18:54 | 100 | 140.30 |
| 07/02/2026 18:54 | 50 | 140.30 |
| 07/02/2026 18:54 | 50 | 140.30 |
| 07/02/2026 18:54 | 50 | 140.30 |
| 07/02/2026 18:54 | 50 | 140.29 |
| 07/02/2026 18:54 | 21 | 140.28 |
| 07/02/2026 18:54 | 30 | 140.28 |
| 07/02/2026 18:54 | 30 | 140.275 |
| 07/02/2026 18:54 | 30 | 140.275 |
| 07/02/2026 18:54 | 30 | 140.275 |
| 07/02/2026 18:54 | 100 | 140.25 |
| 07/02/2026 18:54 | 63 | 140.23 |
| 07/02/2026 18:54 | 100 | 140.23 |
| 07/02/2026 18:54 | 200 | 140.23 |
| 07/02/2026 18:54 | 100 | 140.23 |
| 07/02/2026 18:54 | 100 | 140.23 |
| 07/02/2026 18:54 | 100 | 140.23 |
| 07/02/2026 18:54 | 1 | 140.23 |
| 07/02/2026 18:54 | 84 | 140.23 |
| 07/02/2026 18:54 | 2 | 140.23 |
| 07/02/2026 18:54 | 50 | 140.23 |
| 07/02/2026 18:54 | 100 | 140.22 |
| 07/02/2026 18:53 | 4 | 140.20 |
| 07/02/2026 18:53 | 1 | 140.20 |
| 07/02/2026 18:53 | 61 | 140.16 |
| 07/02/2026 18:53 | 32 | 140.16 |
| 07/02/2026 18:53 | 7 | 140.16 |
| 07/02/2026 18:53 | 60 | 140.16 |
| 07/02/2026 18:53 | 33 | 140.16 |
| 07/02/2026 18:53 | 1 | 140.16 |
| 07/02/2026 18:53 | 66 | 140.16 |
| 07/02/2026 18:53 | 115 | 140.155 |
| 07/02/2026 18:53 | 100 | 140.155 |
| 07/02/2026 18:53 | 192 | 140.155 |
| 07/02/2026 18:53 | 100 | 140.155 |
| 07/02/2026 18:53 | 100 | 140.155 |
| 07/02/2026 18:53 | 31 | 140.15 |
| 07/02/2026 18:53 | 59 | 140.15 |
| 07/02/2026 18:53 | 23 | 140.15 |
| 07/02/2026 18:53 | 70 | 140.15 |
| 07/02/2026 18:53 | 5 | 140.15 |
| 07/02/2026 18:53 | 100 | 140.16 |
| 07/02/2026 18:53 | 31 | 140.17 |
| 07/02/2026 18:53 | 10 | 140.17 |
| 07/02/2026 18:53 | 2 | 140.17 |
| 07/02/2026 18:53 | 13 | 140.17 |
| 07/02/2026 18:53 | 5 | 140.17 |
| 07/02/2026 18:53 | 3 | 140.17 |
| 07/02/2026 18:53 | 10 | 140.19 |
| 07/02/2026 18:53 | 50 | 140.19 |
| 07/02/2026 18:53 | 35 | 140.19 |
| 07/02/2026 18:53 | 1 | 140.19 |
| 07/02/2026 18:53 | 50 | 140.19 |
| 07/02/2026 18:53 | 100 | 140.21 |
| 07/02/2026 18:53 | 50 | 140.21 |
| 07/02/2026 18:53 | 10 | 140.22 |
| 07/02/2026 18:53 | 2 | 140.245 |
| 07/02/2026 18:53 | 3 | 140.19 |
| 07/02/2026 18:53 | 11 | 140.19 |
| 07/02/2026 18:53 | 4 | 140.19 |
| 07/02/2026 18:53 | 20 | 140.22 |
| 07/02/2026 18:53 | 1420 | 140.215 |
| 07/02/2026 18:53 | 20 | 140.215 |
| 07/02/2026 18:53 | 10 | 140.20 |
| 07/02/2026 18:53 | 1 | 140.21 |
| 07/02/2026 18:53 | 95 | 140.24 |
| 07/02/2026 18:53 | 5 | 140.24 |
| 07/02/2026 18:53 | 1 | 140.25 |
| 07/02/2026 18:53 | 20 | 140.25 |
| 07/02/2026 18:53 | 100 | 140.23 |
| 07/02/2026 18:53 | 7 | 140.23 |
| 07/02/2026 18:53 | 100 | 140.24 |
| 07/02/2026 18:53 | 10 | 140.25 |
| 07/02/2026 18:53 | 69 | 140.25 |
| 07/02/2026 18:53 | 7 | 140.25 |
| 07/02/2026 18:53 | 13 | 140.25 |
| 07/02/2026 18:53 | 17 | 140.25 |
| 07/02/2026 18:53 | 37 | 140.25 |
| 07/02/2026 18:53 | 300 | 140.26 |
| 07/02/2026 18:53 | 1 | 140.26 |
| 07/02/2026 18:53 | 5 | 140.26 |
| 07/02/2026 18:53 | 10 | 140.27 |
| 07/02/2026 18:53 | 100 | 140.28 |
| 07/02/2026 18:53 | 100 | 140.29 |
| 07/02/2026 18:53 | 20 | 140.30 |
| 07/02/2026 18:53 | 33 | 140.32 |
| 07/02/2026 18:53 | 167 | 140.32 |
| 07/02/2026 18:53 | 100 | 140.32 |
| 07/02/2026 18:53 | 80 | 140.301 |
| 07/02/2026 18:53 | 100 | 140.303 |
| 07/02/2026 18:53 | 10 | 140.31 |
| 07/02/2026 18:53 | 5 | 140.31 |
| 07/02/2026 18:53 | 1 | 140.34 |
| 07/02/2026 18:53 | 86 | 140.34 |
| 07/02/2026 18:53 | 14 | 140.34 |
| 07/02/2026 18:53 | 100 | 140.35 |
| 07/02/2026 18:53 | 7 | 140.36 |
| 07/02/2026 18:53 | 10 | 140.37 |
| 07/02/2026 18:53 | 99 | 140.39 |
| 07/02/2026 18:53 | 1 | 140.39 |
| 07/02/2026 18:53 | 100 | 140.39 |
| 07/02/2026 18:52 | 100 | 140.37 |
| 07/02/2026 18:52 | 100 | 140.37 |
| 07/02/2026 18:52 | 95 | 140.38 |
| 07/02/2026 18:52 | 100 | 140.38 |
| 07/02/2026 18:52 | 100 | 140.38 |
| 07/02/2026 18:52 | 8 | 140.40 |
| 07/02/2026 18:52 | 1 | 140.40 |
| 07/02/2026 18:52 | 100 | 140.42 |
| 07/02/2026 18:52 | 5 | 140.43 |
| 07/02/2026 18:52 | 20 | 140.43 |
| 07/02/2026 18:52 | 5 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.41 |
| 07/02/2026 18:52 | 10 | 140.41 |
| 07/02/2026 18:52 | 10 | 140.425 |
| 07/02/2026 18:52 | 9 | 140.43 |
| 07/02/2026 18:52 | 5 | 140.42 |
| 07/02/2026 18:52 | 10 | 140.43 |
| 07/02/2026 18:52 | 1 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.45 |
| 07/02/2026 18:52 | 200 | 140.46 |
| 07/02/2026 18:52 | 1 | 140.44 |
| 07/02/2026 18:52 | 4 | 140.46 |
| 07/02/2026 18:52 | 4 | 140.46 |
| 07/02/2026 18:52 | 300 | 140.46 |
| 07/02/2026 18:52 | 1 | 140.45 |
| 07/02/2026 18:52 | 100 | 140.46 |
| 07/02/2026 18:52 | 78 | 140.45 |
| 07/02/2026 18:52 | 100 | 140.45 |
| 07/02/2026 18:52 | 100 | 140.45 |
| 07/02/2026 18:52 | 22 | 140.45 |
| 07/02/2026 18:52 | 100 | 140.45 |
| 07/02/2026 18:52 | 100 | 140.45 |
| 07/02/2026 18:52 | 1 | 140.45 |
| 07/02/2026 18:52 | 80 | 140.45 |
| 07/02/2026 18:52 | 358 | 140.43 |
| 07/02/2026 18:52 | 200 | 140.43 |
| 07/02/2026 18:52 | 98 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 85 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 58 | 140.43 |
| 07/02/2026 18:52 | 85 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 15 | 140.43 |
| 07/02/2026 18:52 | 94 | 140.43 |
| 07/02/2026 18:52 | 6 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 1 | 140.43 |
| 07/02/2026 18:52 | 99 | 140.43 |
| 07/02/2026 18:52 | 1 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 2 | 140.43 |
| 07/02/2026 18:52 | 30 | 140.43 |
| 07/02/2026 18:52 | 70 | 140.43 |
| 07/02/2026 18:52 | 8 | 140.43 |
| 07/02/2026 18:52 | 22 | 140.43 |
| 07/02/2026 18:52 | 69 | 140.43 |
| 07/02/2026 18:52 | 31 | 140.43 |
| 07/02/2026 18:52 | 69 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 55 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 98 | 140.43 |
| 07/02/2026 18:52 | 2 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 39 | 140.43 |
| 07/02/2026 18:52 | 61 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 67 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 19 | 140.43 |
| 07/02/2026 18:52 | 90 | 140.43 |
| 07/02/2026 18:52 | 10 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 14 | 140.43 |
| 07/02/2026 18:52 | 52 | 140.43 |
| 07/02/2026 18:52 | 36 | 140.43 |
| 07/02/2026 18:52 | 11 | 140.43 |
| 07/02/2026 18:52 | 1 | 140.43 |
| 07/02/2026 18:52 | 100 | 140.43 |
| 07/02/2026 18:52 | 44 | 140.43 |
| 07/02/2026 18:52 | 1 | 140.43 |
| 07/02/2026 18:52 | 19 | 140.42 |
| 07/02/2026 18:52 | 79 | 140.35 |
| 07/02/2026 18:52 | 21 | 140.35 |
| 07/02/2026 18:52 | 1 | 140.39 |
| 07/02/2026 18:52 | 10 | 140.395 |
| 07/02/2026 18:52 | 1 | 140.395 |
| 07/02/2026 18:52 | 91 | 140.40 |
| 07/02/2026 18:52 | 50 | 140.40 |
| 07/02/2026 18:52 | 1 | 140.40 |
| 07/02/2026 18:52 | 1 | 140.40 |
| 07/02/2026 18:52 | 91 | 140.40 |
| 07/02/2026 18:51 | 50 | 140.42 |
| 07/02/2026 18:51 | 1 | 140.39 |
| 07/02/2026 18:51 | 43 | 140.38 |
| 07/02/2026 18:51 | 100 | 140.40 |
| 07/02/2026 18:51 | 98 | 140.405 |
| 07/02/2026 18:51 | 1 | 140.38 |
| 07/02/2026 18:51 | 1 | 140.38 |
| 07/02/2026 18:51 | 100 | 140.38 |
| 07/02/2026 18:51 | 100 | 140.39 |
| 07/02/2026 18:51 | 9 | 140.42 |
| 07/02/2026 18:51 | 32 | 140.41 |
| 07/02/2026 18:51 | 300 | 140.38 |
| 07/02/2026 18:51 | 23 | 140.39 |
| 07/02/2026 18:51 | 132 | 140.38 |
| 07/02/2026 18:51 | 124 | 140.38 |
| 07/02/2026 18:51 | 144 | 140.38 |
| 07/02/2026 18:51 | 9 | 140.40 |
| 07/02/2026 18:51 | 55 | 140.40 |
| 07/02/2026 18:51 | 60 | 140.43 |
| 07/02/2026 18:51 | 5 | 140.44 |
| 07/02/2026 18:51 | 5 | 140.44 |
| 07/02/2026 18:51 | 1 | 140.45 |
| 07/02/2026 18:51 | 15 | 140.46 |
| 07/02/2026 18:51 | 48 | 140.46 |
| 07/02/2026 18:51 | 50 | 140.46 |
| 07/02/2026 18:51 | 2 | 140.46 |
| 07/02/2026 18:51 | 50 | 140.46 |
| 07/02/2026 18:51 | 15 | 140.43 |
| 07/02/2026 18:51 | 100 | 140.44 |
| 07/02/2026 18:51 | 20 | 140.43 |
| 07/02/2026 18:51 | 100 | 140.44 |
| 07/02/2026 18:51 | 100 | 140.43 |
| 07/02/2026 18:51 | 45 | 140.40 |
| 07/02/2026 18:51 | 55 | 140.40 |
| 07/02/2026 18:51 | 2 | 140.41 |
| 07/02/2026 18:51 | 3 | 140.40 |
| 07/02/2026 18:51 | 10 | 140.42 |
| 07/02/2026 18:51 | 100 | 140.41 |
| 07/02/2026 18:51 | 5 | 140.41 |
| 07/02/2026 18:51 | 157 | 140.40 |
| 07/02/2026 18:51 | 167 | 140.40 |
| 07/02/2026 18:51 | 5 | 140.40 |
| 07/02/2026 18:51 | 50 | 140.40 |
| 07/02/2026 18:51 | 50 | 140.39 |
| 07/02/2026 18:51 | 143 | 140.37 |
| 07/02/2026 18:51 | 100 | 140.37 |
| 07/02/2026 18:51 | 100 | 140.37 |
| 07/02/2026 18:51 | 118 | 140.37 |
| 07/02/2026 18:51 | 100 | 140.37 |
| 07/02/2026 18:51 | 100 | 140.37 |
| 07/02/2026 18:51 | 100 | 140.37 |
| 07/02/2026 18:51 | 100 | 140.37 |
| 07/02/2026 18:51 | 100 | 140.37 |
| 07/02/2026 18:51 | 200 | 140.37 |
| 07/02/2026 18:51 | 40 | 140.38 |
| 07/02/2026 18:51 | 4 | 140.35 |
| 07/02/2026 18:51 | 5 | 140.36 |
| 07/02/2026 18:51 | 5 | 140.36 |
| 07/02/2026 18:51 | 20 | 140.34 |
| 07/02/2026 18:51 | 4 | 140.33 |
| 07/02/2026 18:51 | 3 | 140.33 |
| 07/02/2026 18:51 | 10 | 140.33 |
| 07/02/2026 18:51 | 1 | 140.31 |
| 07/02/2026 18:51 | 8 | 140.31 |
| 07/02/2026 18:51 | 76 | 140.31 |
| 07/02/2026 18:51 | 24 | 140.31 |
| 07/02/2026 18:51 | 48 | 140.32 |
| 07/02/2026 18:51 | 33 | 140.30 |
| 07/02/2026 18:51 | 4 | 140.31 |
| 07/02/2026 18:51 | 83 | 140.31 |
| 07/02/2026 18:51 | 5 | 140.31 |
| 07/02/2026 18:51 | 20 | 140.33 |
| 07/02/2026 18:51 | 100 | 140.34 |
| 07/02/2026 18:51 | 100 | 140.34 |
| 07/02/2026 18:51 | 1 | 140.31 |
| 07/02/2026 18:51 | 100 | 140.295 |
| 07/02/2026 18:51 | 100 | 140.29 |
| 07/02/2026 18:51 | 10 | 140.27 |
| 07/02/2026 18:51 | 100 | 140.27 |
| 07/02/2026 18:51 | 167 | 140.26 |
| 07/02/2026 18:51 | 1 | 140.24 |
| 07/02/2026 18:50 | 10 | 140.27 |
| 07/02/2026 18:50 | 70 | 140.26 |
| 07/02/2026 18:50 | 91 | 140.26 |
| 07/02/2026 18:50 | 46 | 140.24 |
| 07/02/2026 18:50 | 1 | 140.22 |
| 07/02/2026 18:50 | 50 | 140.23 |
| 07/02/2026 18:50 | 50 | 140.23 |
| 07/02/2026 18:50 | 100 | 140.24 |
| 07/02/2026 18:50 | 10 | 140.27 |
| 07/02/2026 18:50 | 50 | 140.24 |
| 07/02/2026 18:50 | 2 | 140.19 |
| 07/02/2026 18:50 | 1 | 140.19 |
| 07/02/2026 18:50 | 300 | 140.18 |
| 07/02/2026 18:50 | 3 | 140.18 |
| 07/02/2026 18:50 | 100 | 140.18 |
| 07/02/2026 18:50 | 100 | 140.18 |
| 07/02/2026 18:50 | 3 | 140.18 |
| 07/02/2026 18:50 | 155 | 140.18 |
| 07/02/2026 18:50 | 100 | 140.18 |
| 07/02/2026 18:50 | 100 | 140.18 |
| 07/02/2026 18:50 | 80 | 140.15 |
| 07/02/2026 18:50 | 43 | 140.16 |
| 07/02/2026 18:50 | 23 | 140.16 |
| 07/02/2026 18:50 | 40 | 140.16 |
| 07/02/2026 18:50 | 2 | 140.17 |
| 07/02/2026 18:50 | 1 | 140.17 |
| 07/02/2026 18:50 | 64 | 140.15 |
| 07/02/2026 18:50 | 4 | 140.14 |
| 07/02/2026 18:50 | 52 | 140.17 |
| 07/02/2026 18:50 | 100 | 140.16 |
| 07/02/2026 18:50 | 100 | 140.16 |
| 07/02/2026 18:50 | 100 | 140.17 |
| 07/02/2026 18:50 | 100 | 140.17 |
| 07/02/2026 18:50 | 12 | 140.18 |
| 07/02/2026 18:50 | 20 | 140.16 |
| 07/02/2026 18:50 | 10 | 140.16 |
| 07/02/2026 18:50 | 5 | 140.18 |
| 07/02/2026 18:50 | 36 | 140.19 |
| 07/02/2026 18:50 | 54 | 140.19 |
| 07/02/2026 18:50 | 10 | 140.19 |
| 07/02/2026 18:50 | 100 | 140.19 |
| 07/02/2026 18:50 | 100 | 140.19 |
| 07/02/2026 18:50 | 200 | 140.20 |
| 07/02/2026 18:50 | 36 | 140.20 |
| 07/02/2026 18:50 | 5 | 140.20 |
| 07/02/2026 18:50 | 100 | 140.22 |
| 07/02/2026 18:50 | 100 | 140.22 |
| 07/02/2026 18:50 | 65 | 140.23 |
| 07/02/2026 18:50 | 12 | 140.23 |
| 07/02/2026 18:50 | 88 | 140.23 |
| 07/02/2026 18:50 | 10 | 140.23 |
| 07/02/2026 18:50 | 1 | 140.23 |
| 07/02/2026 18:50 | 1 | 140.23 |
| 07/02/2026 18:50 | 100 | 140.24 |
| 07/02/2026 18:50 | 100 | 140.24 |
| 07/02/2026 18:50 | 48 | 140.25 |
| 07/02/2026 18:50 | 100 | 140.25 |
| 07/02/2026 18:50 | 100 | 140.25 |
| 07/02/2026 18:50 | 37 | 140.25 |
| 07/02/2026 18:50 | 29 | 140.25 |
| 07/02/2026 18:50 | 100 | 140.29 |
| 07/02/2026 18:50 | 20 | 140.29 |
| 07/02/2026 18:50 | 100 | 140.29 |
| 07/02/2026 18:50 | 11 | 140.29 |
| 07/02/2026 18:49 | 1 | 140.30 |
| 07/02/2026 18:49 | 500 | 140.28 |
| 07/02/2026 18:49 | 100 | 140.28 |
| 07/02/2026 18:49 | 100 | 140.28 |
| 07/02/2026 18:49 | 100 | 140.28 |
| 07/02/2026 18:49 | 100 | 140.28 |
| 07/02/2026 18:49 | 90 | 140.27 |
| 07/02/2026 18:49 | 10 | 140.27 |
| 07/02/2026 18:49 | 2 | 140.28 |
| 07/02/2026 18:49 | 63 | 140.30 |
| 07/02/2026 18:49 | 20 | 140.295 |
| 07/02/2026 18:49 | 1 | 140.295 |
| 07/02/2026 18:49 | 8 | 140.29 |
| 07/02/2026 18:49 | 20 | 140.30 |
| 07/02/2026 18:49 | 200 | 140.30 |
| 07/02/2026 18:49 | 27 | 140.31 |
| 07/02/2026 18:49 | 5 | 140.30 |
| 07/02/2026 18:49 | 10 | 140.30 |
| 07/02/2026 18:49 | 1 | 140.30 |
| 07/02/2026 18:49 | 13 | 140.31 |
| 07/02/2026 18:49 | 1 | 140.31 |
| 07/02/2026 18:49 | 80 | 140.32 |
| 07/02/2026 18:49 | 3 | 140.32 |
| 07/02/2026 18:49 | 12 | 140.32 |
| 07/02/2026 18:49 | 5 | 140.34 |
| 07/02/2026 18:49 | 5 | 140.34 |
| 07/02/2026 18:49 | 5 | 140.34 |
| 07/02/2026 18:49 | 20 | 140.35 |
| 07/02/2026 18:49 | 7 | 140.35 |
| 07/02/2026 18:49 | 100 | 140.35 |
| 07/02/2026 18:49 | 10 | 140.35 |
| 07/02/2026 18:49 | 12 | 140.35 |
| 07/02/2026 18:49 | 3 | 140.36 |
| 07/02/2026 18:49 | 18 | 140.36 |
| 07/02/2026 18:49 | 100 | 140.39 |
| 07/02/2026 18:49 | 62 | 140.40 |
| 07/02/2026 18:49 | 100 | 140.41 |
| 07/02/2026 18:49 | 2 | 140.40 |
| 07/02/2026 18:49 | 11 | 140.38 |
| 07/02/2026 18:48 | 7 | 140.33 |
| 07/02/2026 18:48 | 3 | 140.38 |
| 07/02/2026 18:48 | 1 | 140.37 |
| 07/02/2026 18:48 | 54 | 140.37 |
| 07/02/2026 18:48 | 46 | 140.37 |
| 07/02/2026 18:48 | 30 | 140.37 |
| 07/02/2026 18:48 | 158 | 140.39 |
| 07/02/2026 18:48 | 10 | 140.41 |
| 07/02/2026 18:48 | 20 | 140.41 |
| 07/02/2026 18:48 | 6 | 140.41 |
| 07/02/2026 18:48 | 415 | 140.40 |
| 07/02/2026 18:48 | 118 | 140.40 |
| 07/02/2026 18:48 | 167 | 140.40 |
| 07/02/2026 18:48 | 100 | 140.40 |
| 07/02/2026 18:48 | 21 | 140.33 |
| 07/02/2026 18:48 | 50 | 140.34 |
| 07/02/2026 18:48 | 20 | 140.35 |
| 07/02/2026 18:48 | 5 | 140.35 |
| 07/02/2026 18:48 | 1 | 140.38 |
| 07/02/2026 18:48 | 155 | 140.36 |
| 07/02/2026 18:48 | 10 | 140.35 |
| 07/02/2026 18:48 | 100 | 140.28 |
| 07/02/2026 18:48 | 20 | 140.29 |
| 07/02/2026 18:48 | 12 | 140.29 |
| 07/02/2026 18:48 | 90 | 140.29 |
| 07/02/2026 18:48 | 11 | 140.29 |
| 07/02/2026 18:48 | 1 | 140.33 |
| 07/02/2026 18:48 | 88 | 140.33 |
| 07/02/2026 18:48 | 12 | 140.33 |
| 07/02/2026 18:48 | 100 | 140.35 |
| 07/02/2026 18:48 | 100 | 140.34 |
| 07/02/2026 18:48 | 100 | 140.34 |
| 07/02/2026 18:48 | 1 | 140.33 |
| 07/02/2026 18:48 | 1 | 140.33 |
| 07/02/2026 18:48 | 93 | 140.32 |
| 07/02/2026 18:48 | 28 | 140.32 |
| 07/02/2026 18:48 | 5 | 140.32 |
| 07/02/2026 18:48 | 50 | 140.32 |
| 07/02/2026 18:48 | 167 | 140.32 |
| 07/02/2026 18:48 | 200 | 140.32 |
| 07/02/2026 18:48 | 19 | 140.29 |
| 07/02/2026 18:48 | 58 | 140.29 |
| 07/02/2026 18:48 | 15 | 140.29 |
| 07/02/2026 18:48 | 23 | 140.29 |
| 07/02/2026 18:48 | 11 | 140.29 |
| 07/02/2026 18:48 | 74 | 140.29 |
| 07/02/2026 18:48 | 4 | 140.31 |
| 07/02/2026 18:48 | 84 | 140.33 |
| 07/02/2026 18:48 | 100 | 140.34 |
| 07/02/2026 18:48 | 7 | 140.34 |
| 07/02/2026 18:48 | 2 | 140.35 |
| 07/02/2026 18:48 | 1 | 140.36 |
| 07/02/2026 18:48 | 100 | 140.36 |
| 07/02/2026 18:48 | 42 | 140.36 |
| 07/02/2026 18:48 | 1 | 140.36 |
| 07/02/2026 18:48 | 57 | 140.36 |
| 07/02/2026 18:48 | 5 | 140.37 |
| 07/02/2026 18:48 | 7 | 140.37 |
| 07/02/2026 18:48 | 99 | 140.38 |
| 07/02/2026 18:48 | 1 | 140.38 |
| 07/02/2026 18:48 | 100 | 140.37 |
| 07/02/2026 18:47 | 100 | 140.39 |
| 07/02/2026 18:47 | 1 | 140.36 |
| 07/02/2026 18:47 | 100 | 140.37 |
| 07/02/2026 18:47 | 100 | 140.38 |
| 07/02/2026 18:47 | 22 | 140.38 |
| 07/02/2026 18:47 | 100 | 140.38 |
| 07/02/2026 18:47 | 1 | 140.40 |
| 07/02/2026 18:47 | 10 | 140.40 |
| 07/02/2026 18:47 | 1 | 140.36 |
| 07/02/2026 18:47 | 33 | 140.30 |
| 07/02/2026 18:47 | 1 | 140.30 |
| 07/02/2026 18:47 | 1 | 140.30 |
| 07/02/2026 18:47 | 32 | 140.29 |
| 07/02/2026 18:47 | 68 | 140.29 |
| 07/02/2026 18:47 | 117 | 140.29 |
| 07/02/2026 18:47 | 73 | 140.29 |
| 07/02/2026 18:47 | 50 | 140.28 |
| 07/02/2026 18:47 | 167 | 140.28 |
| 07/02/2026 18:47 | 10 | 140.28 |
| 07/02/2026 18:47 | 9 | 140.24 |
| 07/02/2026 18:47 | 10 | 140.24 |
| 07/02/2026 18:47 | 20 | 140.25 |
| 07/02/2026 18:47 | 100 | 140.235 |
| 07/02/2026 18:47 | 181 | 140.235 |
| 07/02/2026 18:47 | 100 | 140.235 |
| 07/02/2026 18:47 | 100 | 140.235 |
| 07/02/2026 18:47 | 181 | 140.225 |
| 07/02/2026 18:47 | 100 | 140.225 |
| 07/02/2026 18:47 | 100 | 140.225 |
| 07/02/2026 18:47 | 100 | 140.225 |
| 07/02/2026 18:47 | 100 | 140.225 |
| 07/02/2026 18:47 | 126 | 140.225 |
| 07/02/2026 18:47 | 148 | 140.225 |
| 07/02/2026 18:47 | 20 | 140.23 |
| 07/02/2026 18:47 | 9 | 140.23 |
| 07/02/2026 18:47 | 6 | 140.23 |
| 07/02/2026 18:47 | 3 | 140.23 |
| 07/02/2026 18:47 | 18 | 140.23 |
| 07/02/2026 18:47 | 1 | 140.21 |
| 07/02/2026 18:47 | 100 | 140.22 |
| 07/02/2026 18:47 | 100 | 140.22 |
| 07/02/2026 18:47 | 1 | 140.23 |
| 07/02/2026 18:47 | 6 | 140.23 |
| 07/02/2026 18:47 | 100 | 140.22 |
| 07/02/2026 18:47 | 21 | 140.23 |
| 07/02/2026 18:47 | 100 | 140.22 |
| 07/02/2026 18:47 | 100 | 140.22 |
| 07/02/2026 18:47 | 11 | 140.22 |
| 07/02/2026 18:47 | 100 | 140.22 |
| 07/02/2026 18:47 | 3 | 140.24 |
| 07/02/2026 18:47 | 12 | 140.20 |
| 07/02/2026 18:47 | 1 | 140.20 |
| 07/02/2026 18:47 | 31 | 140.20 |
| 07/02/2026 18:47 | 100 | 140.20 |
| 07/02/2026 18:47 | 139 | 140.20 |
| 07/02/2026 18:47 | 17 | 140.20 |
| 07/02/2026 18:47 | 100 | 140.20 |
| 07/02/2026 18:47 | 20 | 140.21 |
| 07/02/2026 18:47 | 100 | 140.23 |
| 07/02/2026 18:47 | 17 | 140.20 |
| 07/02/2026 18:47 | 50 | 140.19 |
| 07/02/2026 18:47 | 4 | 140.17 |
| 07/02/2026 18:47 | 5 | 140.17 |
| 07/02/2026 18:47 | 2 | 140.17 |
| 07/02/2026 18:47 | 1 | 140.17 |
| 07/02/2026 18:47 | 100 | 140.17 |
| 07/02/2026 18:47 | 4 | 140.18 |
| 07/02/2026 18:47 | 100 | 140.18 |
| 07/02/2026 18:47 | 39 | 140.18 |
| 07/02/2026 18:47 | 1 | 140.18 |
| 07/02/2026 18:47 | 100 | 140.19 |
| 07/02/2026 18:47 | 100 | 140.19 |
| 07/02/2026 18:47 | 11 | 140.20 |
| 07/02/2026 18:47 | 3 | 140.20 |
| 07/02/2026 18:47 | 4 | 140.20 |
| 07/02/2026 18:47 | 3 | 140.20 |
| 07/02/2026 18:47 | 4 | 140.20 |
| 07/02/2026 18:47 | 4 | 140.20 |
| 07/02/2026 18:47 | 2 | 140.20 |
| 07/02/2026 18:47 | 3 | 140.20 |
| 07/02/2026 18:47 | 3 | 140.20 |
| 07/02/2026 18:47 | 300 | 140.20 |
| 07/02/2026 18:47 | 4 | 140.22 |
| 07/02/2026 18:47 | 1 | 140.22 |
| 07/02/2026 18:47 | 100 | 140.22 |
| 07/02/2026 18:47 | 100 | 140.22 |
| 07/02/2026 18:47 | 12 | 140.25 |
| 07/02/2026 18:47 | 100 | 140.26 |
| 07/02/2026 18:47 | 100 | 140.23 |
| 07/02/2026 18:47 | 5 | 140.24 |
| 07/02/2026 18:47 | 100 | 140.23 |
| 07/02/2026 18:47 | 35 | 140.25 |
| 07/02/2026 18:47 | 35 | 140.25 |
| 07/02/2026 18:47 | 20 | 140.25 |
| 07/02/2026 18:47 | 100 | 140.235 |
| 07/02/2026 18:46 | 27 | 140.23 |
| 07/02/2026 18:46 | 50 | 140.23 |
| 07/02/2026 18:46 | 5 | 140.24 |
| 07/02/2026 18:46 | 5 | 140.23 |
| 07/02/2026 18:46 | 4 | 140.22 |
| 07/02/2026 18:46 | 1 | 140.22 |
| 07/02/2026 18:46 | 83 | 140.21 |
| 07/02/2026 18:46 | 17 | 140.21 |
| 07/02/2026 18:46 | 5 | 140.23 |
| 07/02/2026 18:46 | 100 | 140.23 |
| 07/02/2026 18:46 | 11 | 140.24 |
| 07/02/2026 18:46 | 100 | 140.255 |
| 07/02/2026 18:46 | 1 | 140.27 |
| 07/02/2026 18:46 | 100 | 140.27 |
| 07/02/2026 18:46 | 100 | 140.27 |
| 07/02/2026 18:46 | 100 | 140.27 |
| 07/02/2026 18:46 | 100 | 140.245 |
| 07/02/2026 18:46 | 117 | 140.26 |
| 07/02/2026 18:46 | 50 | 140.26 |
| 07/02/2026 18:46 | 50 | 140.26 |
| 07/02/2026 18:46 | 4 | 140.23 |
| 07/02/2026 18:46 | 88 | 140.24 |
| 07/02/2026 18:46 | 12 | 140.24 |
| 07/02/2026 18:46 | 50 | 140.28 |
| 07/02/2026 18:46 | 4 | 140.24 |
| 07/02/2026 18:46 | 10 | 140.24 |
| 07/02/2026 18:46 | 20 | 140.25 |
| 07/02/2026 18:46 | 1 | 140.25 |
| 07/02/2026 18:46 | 1 | 140.25 |
| 07/02/2026 18:46 | 100 | 140.27 |
| 07/02/2026 18:46 | 18 | 140.27 |
| 07/02/2026 18:46 | 100 | 140.26 |
| 07/02/2026 18:46 | 100 | 140.26 |
| 07/02/2026 18:46 | 98 | 140.27 |
| 07/02/2026 18:46 | 1 | 140.27 |
| 07/02/2026 18:46 | 1 | 140.27 |
| 07/02/2026 18:46 | 100 | 140.27 |
| 07/02/2026 18:46 | 100 | 140.27 |
| 07/02/2026 18:46 | 200 | 140.27 |
| 07/02/2026 18:46 | 40 | 140.27 |
| 07/02/2026 18:46 | 1 | 140.29 |
| 07/02/2026 18:46 | 20 | 140.25 |
| 07/02/2026 18:46 | 100 | 140.255 |
| 07/02/2026 18:46 | 4 | 140.26 |
| 07/02/2026 18:45 | 1 | 140.25 |
| 07/02/2026 18:45 | 2 | 140.26 |
| 07/02/2026 18:45 | 2 | 140.26 |
| 07/02/2026 18:45 | 2 | 140.25 |
| 07/02/2026 18:45 | 34 | 140.21 |
| 07/02/2026 18:45 | 5 | 140.21 |
| 07/02/2026 18:45 | 100 | 140.24 |
| 07/02/2026 18:45 | 100 | 140.19 |
| 07/02/2026 18:45 | 100 | 140.19 |
| 07/02/2026 18:45 | 10 | 140.19 |
| 07/02/2026 18:45 | 100 | 140.20 |
| 07/02/2026 18:45 | 1 | 140.20 |
| 07/02/2026 18:45 | 5 | 140.20 |
| 07/02/2026 18:45 | 100 | 140.20 |
| 07/02/2026 18:45 | 9 | 140.26 |
| 07/02/2026 18:45 | 2 | 140.28 |
| 07/02/2026 18:45 | 58 | 140.295 |
| 07/02/2026 18:45 | 100 | 140.30 |
| 07/02/2026 18:45 | 50 | 140.30 |
| 07/02/2026 18:45 | 10 | 140.28 |
| 07/02/2026 18:45 | 23 | 140.27 |
| 07/02/2026 18:45 | 57 | 140.27 |
| 07/02/2026 18:45 | 5 | 140.27 |
| 07/02/2026 18:45 | 100 | 140.28 |
| 07/02/2026 18:45 | 10 | 140.21 |
| 07/02/2026 18:45 | 50 | 140.21 |
| 07/02/2026 18:45 | 100 | 140.20 |
| 07/02/2026 18:45 | 100 | 140.20 |
| 07/02/2026 18:45 | 20 | 140.20 |
| 07/02/2026 18:45 | 50 | 140.20 |
| 07/02/2026 18:45 | 1 | 140.20 |
| 07/02/2026 18:45 | 20 | 140.20 |
| 07/02/2026 18:45 | 5 | 140.22 |
| 07/02/2026 18:45 | 50 | 140.22 |
| 07/02/2026 18:45 | 20 | 140.22 |
| 07/02/2026 18:45 | 50 | 140.23 |
| 07/02/2026 18:45 | 1 | 140.24 |
| 07/02/2026 18:45 | 93 | 140.24 |
| 07/02/2026 18:45 | 100 | 140.22 |
| 07/02/2026 18:45 | 200 | 140.21 |
| 07/02/2026 18:45 | 100 | 140.21 |
| 07/02/2026 18:45 | 200 | 140.21 |
| 07/02/2026 18:45 | 200 | 140.21 |
| 07/02/2026 18:45 | 129 | 140.21 |
| 07/02/2026 18:45 | 300 | 140.21 |
| 07/02/2026 18:45 | 9 | 140.24 |
| 07/02/2026 18:45 | 121 | 140.22 |
| 07/02/2026 18:45 | 162 | 140.22 |
| 07/02/2026 18:45 | 100 | 140.22 |
| 07/02/2026 18:45 | 84 | 140.24 |
| 07/02/2026 18:45 | 16 | 140.24 |
| 07/02/2026 18:45 | 3 | 140.24 |
| 07/02/2026 18:45 | 2 | 140.25 |
| 07/02/2026 18:45 | 1 | 140.25 |
| 07/02/2026 18:45 | 3 | 140.26 |
| 07/02/2026 18:45 | 30 | 140.26 |
| 07/02/2026 18:45 | 5 | 140.26 |
| 07/02/2026 18:45 | 1 | 140.265 |
| 07/02/2026 18:45 | 4 | 140.28 |
| 07/02/2026 18:45 | 7 | 140.28 |
| 07/02/2026 18:45 | 17 | 140.28 |
| 07/02/2026 18:45 | 4 | 140.29 |
| 07/02/2026 18:45 | 100 | 140.30 |
| 07/02/2026 18:45 | 8 | 140.31 |
| 07/02/2026 18:45 | 2 | 140.31 |
| 07/02/2026 18:45 | 2 | 140.32 |
| 07/02/2026 18:45 | 7 | 140.35 |
| 07/02/2026 18:45 | 1 | 140.33 |
| 07/02/2026 18:45 | 1 | 140.33 |
| 07/02/2026 18:45 | 48 | 140.33 |
| 07/02/2026 18:45 | 100 | 140.30 |
| 07/02/2026 18:45 | 167 | 140.30 |
| 07/02/2026 18:45 | 8 | 140.30 |
| 07/02/2026 18:45 | 100 | 140.32 |
| 07/02/2026 18:44 | 2 | 140.32 |
| 07/02/2026 18:44 | 2 | 140.32 |
| 07/02/2026 18:44 | 1 | 140.32 |
| 07/02/2026 18:44 | 11 | 140.35 |
| 07/02/2026 18:44 | 100 | 140.36 |
| 07/02/2026 18:44 | 112 | 140.34 |
| 07/02/2026 18:44 | 121 | 140.34 |
| 07/02/2026 18:44 | 85 | 140.31 |
| 07/02/2026 18:44 | 15 | 140.31 |
| 07/02/2026 18:44 | 19 | 140.26 |
| 07/02/2026 18:44 | 12 | 140.29 |
| 07/02/2026 18:44 | 55 | 140.31 |
| 07/02/2026 18:44 | 90 | 140.32 |
| 07/02/2026 18:44 | 42 | 140.30 |
| 07/02/2026 18:44 | 2 | 140.31 |
| 07/02/2026 18:44 | 3 | 140.31 |
| 07/02/2026 18:44 | 70 | 140.29 |
| 07/02/2026 18:44 | 100 | 140.29 |
| 07/02/2026 18:44 | 20 | 140.30 |
| 07/02/2026 18:44 | 30 | 140.30 |
| 07/02/2026 18:44 | 5 | 140.31 |
| 07/02/2026 18:44 | 25 | 140.31 |
| 07/02/2026 18:44 | 5 | 140.31 |
| 07/02/2026 18:44 | 2 | 140.30 |
| 07/02/2026 18:44 | 40 | 140.30 |
| 07/02/2026 18:44 | 8 | 140.28 |
| 07/02/2026 18:44 | 12 | 140.33 |
| 07/02/2026 18:44 | 200 | 140.33 |
| 07/02/2026 18:44 | 67 | 140.31 |
| 07/02/2026 18:44 | 9 | 140.31 |
| 07/02/2026 18:44 | 100 | 140.31 |
| 07/02/2026 18:44 | 200 | 140.35 |
| 07/02/2026 18:44 | 167 | 140.32 |
| 07/02/2026 18:44 | 200 | 140.32 |
| 07/02/2026 18:44 | 100 | 140.32 |
| 07/02/2026 18:44 | 50 | 140.33 |
| 07/02/2026 18:44 | 5 | 140.34 |
| 07/02/2026 18:44 | 125 | 140.31 |
| 07/02/2026 18:44 | 1 | 140.32 |
| 07/02/2026 18:44 | 100 | 140.36 |
| 07/02/2026 18:44 | 100 | 140.38 |
| 07/02/2026 18:44 | 7 | 140.39 |
| 07/02/2026 18:44 | 78 | 140.43 |
| 07/02/2026 18:44 | 100 | 140.38 |
| 07/02/2026 18:44 | 435 | 140.38 |
| 07/02/2026 18:44 | 3 | 140.38 |
| 07/02/2026 18:44 | 12 | 140.37 |
| 07/02/2026 18:44 | 200 | 140.37 |
| 07/02/2026 18:44 | 100 | 140.37 |
| 07/02/2026 18:44 | 1 | 140.36 |
| 07/02/2026 18:44 | 3 | 140.36 |
| 07/02/2026 18:44 | 12 | 140.36 |
| 07/02/2026 18:44 | 35 | 140.36 |
| 07/02/2026 18:44 | 50 | 140.35 |
| 07/02/2026 18:44 | 100 | 140.32 |
| 07/02/2026 18:44 | 235 | 140.32 |
| 07/02/2026 18:44 | 65 | 140.32 |
| 07/02/2026 18:44 | 100 | 140.32 |
| 07/02/2026 18:44 | 300 | 140.32 |
| 07/02/2026 18:44 | 300 | 140.32 |
| 07/02/2026 18:44 | 300 | 140.32 |
| 07/02/2026 18:44 | 100 | 140.32 |
| 07/02/2026 18:44 | 160 | 140.32 |
| 07/02/2026 18:44 | 1 | 140.32 |
| 07/02/2026 18:44 | 12 | 140.33 |
| 07/02/2026 18:44 | 20 | 140.28 |
| 07/02/2026 18:43 | 200 | 140.28 |
| 07/02/2026 18:43 | 13 | 140.28 |
| 07/02/2026 18:43 | 4 | 140.27 |
| 07/02/2026 18:43 | 59 | 140.28 |
| 07/02/2026 18:43 | 20 | 140.28 |
| 07/02/2026 18:43 | 15 | 140.29 |
| 07/02/2026 18:43 | 20 | 140.29 |
| 07/02/2026 18:43 | 50 | 140.30 |
| 07/02/2026 18:43 | 5 | 140.30 |
| 07/02/2026 18:43 | 50 | 140.33 |
| 07/02/2026 18:43 | 50 | 140.32 |
| 07/02/2026 18:43 | 50 | 140.29 |
| 07/02/2026 18:43 | 100 | 140.29 |
| 07/02/2026 18:43 | 6 | 140.30 |
| 07/02/2026 18:43 | 1 | 140.30 |
| 07/02/2026 18:43 | 1 | 140.30 |
| 07/02/2026 18:43 | 52 | 140.32 |
| 07/02/2026 18:43 | 48 | 140.32 |
| 07/02/2026 18:43 | 25 | 140.32 |
| 07/02/2026 18:43 | 6 | 140.33 |
| 07/02/2026 18:43 | 19 | 140.33 |
| 07/02/2026 18:43 | 2 | 140.33 |
| 07/02/2026 18:43 | 98 | 140.33 |
| 07/02/2026 18:43 | 1 | 140.33 |
| 07/02/2026 18:43 | 1 | 140.33 |
| 07/02/2026 18:43 | 99 | 140.33 |
| 07/02/2026 18:43 | 1 | 140.33 |
| 07/02/2026 18:43 | 100 | 140.33 |
| 07/02/2026 18:43 | 100 | 140.33 |
| 07/02/2026 18:43 | 5 | 140.34 |
| 07/02/2026 18:43 | 1 | 140.35 |
| 07/02/2026 18:43 | 11 | 140.35 |
| 07/02/2026 18:43 | 100 | 140.35 |
| 07/02/2026 18:43 | 100 | 140.35 |
| 07/02/2026 18:43 | 100 | 140.37 |
| 07/02/2026 18:43 | 115 | 140.37 |
| 07/02/2026 18:43 | 100 | 140.37 |
| 07/02/2026 18:43 | 100 | 140.37 |
| 07/02/2026 18:43 | 100 | 140.37 |
| 07/02/2026 18:43 | 100 | 140.37 |
| 07/02/2026 18:43 | 100 | 140.37 |
| 07/02/2026 18:43 | 10 | 140.37 |
| 07/02/2026 18:43 | 20 | 140.37 |
| 07/02/2026 18:43 | 5 | 140.37 |
| 07/02/2026 18:43 | 20 | 140.37 |
| 07/02/2026 18:43 | 1 | 140.39 |
| 07/02/2026 18:43 | 4 | 140.38 |
| 07/02/2026 18:43 | 20 | 140.36 |
| 07/02/2026 18:43 | 5 | 140.35 |
| 07/02/2026 18:43 | 100 | 140.34 |
| 07/02/2026 18:43 | 60 | 140.35 |
| 07/02/2026 18:43 | 10 | 140.35 |
| 07/02/2026 18:43 | 1 | 140.36 |
| 07/02/2026 18:43 | 10 | 140.36 |
| 07/02/2026 18:43 | 10 | 140.35 |
| 07/02/2026 18:43 | 3 | 140.35 |
| 07/02/2026 18:43 | 1 | 140.33 |
| 07/02/2026 18:43 | 6 | 140.33 |
| 07/02/2026 18:43 | 3 | 140.33 |
| 07/02/2026 18:43 | 100 | 140.32 |
| 07/02/2026 18:43 | 16 | 140.32 |
| 07/02/2026 18:43 | 100 | 140.32 |
| 07/02/2026 18:43 | 814 | 140.32 |
| 07/02/2026 18:43 | 36 | 140.37 |
| 07/02/2026 18:43 | 35 | 140.37 |
| 07/02/2026 18:43 | 36 | 140.37 |
| 07/02/2026 18:43 | 36 | 140.37 |
| 07/02/2026 18:43 | 1 | 140.37 |
| 07/02/2026 18:43 | 1 | 140.37 |
| 07/02/2026 18:43 | 35 | 140.37 |
| 07/02/2026 18:43 | 1 | 140.32 |
| 07/02/2026 18:43 | 100 | 140.33 |
| 07/02/2026 18:43 | 783 | 140.33 |
| 07/02/2026 18:43 | 3 | 140.36 |
| 07/02/2026 18:43 | 167 | 140.37 |
| 07/02/2026 18:43 | 1 | 140.33 |
| 07/02/2026 18:43 | 200 | 140.33 |
| 07/02/2026 18:43 | 16 | 140.33 |
| 07/02/2026 18:42 | 37 | 140.34 |
| 07/02/2026 18:42 | 5 | 140.37 |
| 07/02/2026 18:42 | 50 | 140.37 |
| 07/02/2026 18:42 | 5 | 140.37 |
| 07/02/2026 18:42 | 7 | 140.40 |
| 07/02/2026 18:42 | 37 | 140.36 |
| 07/02/2026 18:42 | 8 | 140.36 |
| 07/02/2026 18:42 | 22 | 140.37 |
| 07/02/2026 18:42 | 1 | 140.37 |
| 07/02/2026 18:42 | 77 | 140.37 |
| 07/02/2026 18:42 | 10 | 140.40 |
| 07/02/2026 18:42 | 1 | 140.44 |
| 07/02/2026 18:42 | 10 | 140.40 |
| 07/02/2026 18:42 | 1 | 140.40 |
| 07/02/2026 18:42 | 1 | 140.38 |
| 07/02/2026 18:42 | 1 | 140.36 |
| 07/02/2026 18:42 | 26 | 140.31 |
| 07/02/2026 18:42 | 4 | 140.31 |
| 07/02/2026 18:42 | 100 | 140.31 |
| 07/02/2026 18:42 | 20 | 140.32 |
| 07/02/2026 18:42 | 50 | 140.32 |
| 07/02/2026 18:42 | 70 | 140.32 |
| 07/02/2026 18:42 | 30 | 140.32 |
| 07/02/2026 18:42 | 20 | 140.33 |
| 07/02/2026 18:42 | 50 | 140.33 |
| 07/02/2026 18:42 | 1 | 140.32 |
| 07/02/2026 18:42 | 4 | 140.32 |
| 07/02/2026 18:42 | 1 | 140.32 |
| 07/02/2026 18:42 | 1 | 140.32 |
| 07/02/2026 18:42 | 94 | 140.32 |
| 07/02/2026 18:42 | 5 | 140.37 |
| 07/02/2026 18:42 | 3 | 140.37 |
| 07/02/2026 18:42 | 16 | 140.38 |
| 07/02/2026 18:42 | 100 | 140.38 |
| 07/02/2026 18:42 | 225 | 140.38 |
| 07/02/2026 18:42 | 4 | 140.38 |
| 07/02/2026 18:42 | 1 | 140.38 |
| 07/02/2026 18:42 | 2 | 140.40 |
| 07/02/2026 18:42 | 20 | 140.40 |
| 07/02/2026 18:42 | 100 | 140.40 |
| 07/02/2026 18:42 | 500 | 140.425 |
| 07/02/2026 18:42 | 100 | 140.40 |
| 07/02/2026 18:42 | 1 | 140.40 |
| 07/02/2026 18:42 | 100 | 140.40 |
| 07/02/2026 18:42 | 50 | 140.34 |
| 07/02/2026 18:42 | 255 | 140.35 |
| 07/02/2026 18:42 | 100 | 140.35 |
| 07/02/2026 18:42 | 145 | 140.35 |
| 07/02/2026 18:42 | 1 | 140.35 |
| 07/02/2026 18:42 | 10 | 140.38 |
| 07/02/2026 18:42 | 100 | 140.38 |
| 07/02/2026 18:41 | 200 | 140.42 |
| 07/02/2026 18:41 | 6 | 140.39 |
| 07/02/2026 18:41 | 1 | 140.39 |
| 07/02/2026 18:41 | 99 | 140.39 |
| 07/02/2026 18:41 | 1 | 140.39 |
| 07/02/2026 18:41 | 1 | 140.39 |
| 07/02/2026 18:41 | 99 | 140.39 |
| 07/02/2026 18:41 | 69 | 140.46 |
| 07/02/2026 18:41 | 100 | 140.44 |
| 07/02/2026 18:41 | 100 | 140.395 |
| 07/02/2026 18:41 | 99 | 140.39 |
| 07/02/2026 18:41 | 1 | 140.39 |
| 07/02/2026 18:41 | 200 | 140.39 |
| 07/02/2026 18:41 | 200 | 140.39 |
| 07/02/2026 18:41 | 200 | 140.39 |
| 07/02/2026 18:41 | 300 | 140.39 |
| 07/02/2026 18:41 | 300 | 140.39 |
| 07/02/2026 18:41 | 300 | 140.38 |
| 07/02/2026 18:41 | 200 | 140.38 |
| 07/02/2026 18:41 | 100 | 140.38 |
| 07/02/2026 18:41 | 100 | 140.37 |
| 07/02/2026 18:41 | 2 | 140.37 |
| 07/02/2026 18:41 | 66 | 140.38 |
| 07/02/2026 18:41 | 34 | 140.38 |
| 07/02/2026 18:41 | 4 | 140.38 |
| 07/02/2026 18:41 | 815 | 140.38 |
| 07/02/2026 18:41 | 15 | 140.38 |
| 07/02/2026 18:41 | 85 | 140.38 |
| 07/02/2026 18:41 | 8 | 140.38 |
| 07/02/2026 18:41 | 12 | 140.38 |
| 07/02/2026 18:41 | 5 | 140.39 |
| 07/02/2026 18:41 | 100 | 140.39 |
| 07/02/2026 18:41 | 56 | 140.39 |
| 07/02/2026 18:41 | 71 | 140.39 |
| 07/02/2026 18:41 | 13 | 140.44 |
| 07/02/2026 18:41 | 5 | 140.43 |
| 07/02/2026 18:41 | 2 | 140.43 |
| 07/02/2026 18:41 | 4 | 140.43 |
| 07/02/2026 18:41 | 14 | 140.40 |
| 07/02/2026 18:41 | 29 | 140.40 |
| 07/02/2026 18:41 | 1 | 140.40 |
| 07/02/2026 18:41 | 60 | 140.40 |
| 07/02/2026 18:41 | 26 | 140.40 |
| 07/02/2026 18:41 | 20 | 140.40 |
| 07/02/2026 18:41 | 35 | 140.41 |
| 07/02/2026 18:41 | 7 | 140.41 |
| 07/02/2026 18:41 | 100 | 140.41 |
| 07/02/2026 18:41 | 50 | 140.42 |
| 07/02/2026 18:41 | 100 | 140.42 |
| 07/02/2026 18:41 | 5 | 140.45 |
| 07/02/2026 18:41 | 10 | 140.45 |
| 07/02/2026 18:41 | 10 | 140.50 |
| 07/02/2026 18:41 | 30 | 140.50 |
| 07/02/2026 18:41 | 5 | 140.52 |
| 07/02/2026 18:41 | 100 | 140.52 |
| 07/02/2026 18:41 | 20 | 140.53 |
| 07/02/2026 18:41 | 200 | 140.53 |
| 07/02/2026 18:41 | 5 | 140.54 |
| 07/02/2026 18:41 | 4 | 140.55 |
| 07/02/2026 18:41 | 5 | 140.54 |
| 07/02/2026 18:41 | 100 | 140.54 |
| 07/02/2026 18:41 | 200 | 140.57 |
| 07/02/2026 18:41 | 70 | 140.54 |
| 07/02/2026 18:41 | 5 | 140.55 |
| 07/02/2026 18:41 | 42 | 140.52 |
| 07/02/2026 18:41 | 125 | 140.53 |
| 07/02/2026 18:41 | 13 | 140.54 |
| 07/02/2026 18:41 | 8 | 140.56 |
| 07/02/2026 18:41 | 50 | 140.52 |
| 07/02/2026 18:41 | 80 | 140.49 |
| 07/02/2026 18:41 | 20 | 140.49 |
| 07/02/2026 18:41 | 58 | 140.48 |
| 07/02/2026 18:41 | 21 | 140.48 |
| 07/02/2026 18:41 | 19 | 140.49 |
| 07/02/2026 18:41 | 21 | 140.48 |
| 07/02/2026 18:41 | 25 | 140.47 |
| 07/02/2026 18:41 | 25 | 140.47 |
| 07/02/2026 18:41 | 15 | 140.39 |
| 07/02/2026 18:41 | 5 | 140.40 |
| 07/02/2026 18:41 | 30 | 140.40 |
| 07/02/2026 18:41 | 6 | 140.40 |
| 07/02/2026 18:41 | 13 | 140.40 |
| 07/02/2026 18:41 | 20 | 140.41 |
| 07/02/2026 18:41 | 10 | 140.41 |
| 07/02/2026 18:41 | 21 | 140.42 |
| 07/02/2026 18:41 | 25 | 140.46 |
| 07/02/2026 18:41 | 100 | 140.48 |
| 07/02/2026 18:41 | 100 | 140.48 |
| 07/02/2026 18:41 | 1 | 140.48 |
| 07/02/2026 18:40 | 80 | 140.48 |
| 07/02/2026 18:40 | 20 | 140.48 |
| 07/02/2026 18:40 | 100 | 140.48 |
| 07/02/2026 18:40 | 20 | 140.49 |
| 07/02/2026 18:40 | 100 | 140.50 |
| 07/02/2026 18:40 | 26 | 140.50 |
| 07/02/2026 18:40 | 200 | 140.53 |
| 07/02/2026 18:40 | 100 | 140.53 |
| 07/02/2026 18:40 | 24 | 140.49 |
| 07/02/2026 18:40 | 21 | 140.49 |
| 07/02/2026 18:40 | 21 | 140.49 |
| 07/02/2026 18:40 | 21 | 140.49 |
| 07/02/2026 18:40 | 21 | 140.49 |
| 07/02/2026 18:40 | 9 | 140.48 |
| 07/02/2026 18:40 | 9 | 140.48 |
| 07/02/2026 18:40 | 6 | 140.49 |
| 07/02/2026 18:40 | 100 | 140.50 |
| 07/02/2026 18:40 | 400 | 140.50 |
| 07/02/2026 18:40 | 10 | 140.50 |
| 07/02/2026 18:40 | 30 | 140.50 |
| 07/02/2026 18:40 | 1 | 140.50 |
| 07/02/2026 18:40 | 11 | 140.50 |
| 07/02/2026 18:40 | 100 | 140.49 |
| 07/02/2026 18:40 | 6 | 140.47 |
| 07/02/2026 18:40 | 100 | 140.46 |
| 07/02/2026 18:40 | 12 | 140.45 |
| 07/02/2026 18:40 | 1 | 140.42 |
| 07/02/2026 18:40 | 17 | 140.42 |
| 07/02/2026 18:40 | 100 | 140.42 |
| 07/02/2026 18:40 | 100 | 140.42 |
| 07/02/2026 18:40 | 4 | 140.42 |
| 07/02/2026 18:40 | 13 | 140.42 |
| 07/02/2026 18:40 | 83 | 140.42 |
| 07/02/2026 18:40 | 20 | 140.41 |
| 07/02/2026 18:40 | 78 | 140.41 |
| 07/02/2026 18:40 | 2 | 140.41 |
| 07/02/2026 18:40 | 100 | 140.41 |
| 07/02/2026 18:40 | 96 | 140.41 |
| 07/02/2026 18:40 | 102 | 140.41 |
| 07/02/2026 18:40 | 1 | 140.41 |
| 07/02/2026 18:40 | 46 | 140.41 |
| 07/02/2026 18:40 | 339 | 140.40 |
| 07/02/2026 18:40 | 200 | 140.40 |
| 07/02/2026 18:40 | 20 | 140.38 |
| 07/02/2026 18:40 | 100 | 140.39 |
| 07/02/2026 18:40 | 101 | 140.40 |
| 07/02/2026 18:40 | 100 | 140.40 |
| 07/02/2026 18:40 | 30 | 140.40 |
| 07/02/2026 18:40 | 30 | 140.40 |
| 07/02/2026 18:40 | 30 | 140.40 |
| 07/02/2026 18:40 | 483 | 140.38 |
| 07/02/2026 18:40 | 50 | 140.38 |
| 07/02/2026 18:40 | 50 | 140.38 |
| 07/02/2026 18:40 | 167 | 140.38 |
| 07/02/2026 18:40 | 50 | 140.38 |
| 07/02/2026 18:40 | 100 | 140.36 |
| 07/02/2026 18:40 | 100 | 140.36 |
| 07/02/2026 18:40 | 200 | 140.36 |
| 07/02/2026 18:40 | 100 | 140.34 |
| 07/02/2026 18:40 | 50 | 140.34 |
| 07/02/2026 18:40 | 50 | 140.34 |
| 07/02/2026 18:40 | 5 | 140.30 |
| 07/02/2026 18:40 | 70 | 140.31 |
| 07/02/2026 18:40 | 200 | 140.31 |
| 07/02/2026 18:40 | 100 | 140.28 |
| 07/02/2026 18:40 | 100 | 140.27 |
| 07/02/2026 18:40 | 100 | 140.27 |
| 07/02/2026 18:40 | 100 | 140.27 |
| 07/02/2026 18:40 | 100 | 140.27 |
| 07/02/2026 18:40 | 451 | 140.27 |
| 07/02/2026 18:40 | 49 | 140.27 |
| 07/02/2026 18:40 | 100 | 140.245 |
| 07/02/2026 18:40 | 1400 | 140.245 |
| 07/02/2026 18:40 | 100 | 140.24 |
| 07/02/2026 18:40 | 42 | 140.23 |
| 07/02/2026 18:40 | 100 | 140.20 |
| 07/02/2026 18:40 | 50 | 140.21 |
| 07/02/2026 18:40 | 1 | 140.22 |
| 07/02/2026 18:40 | 167 | 140.24 |
| 07/02/2026 18:40 | 1 | 140.23 |
| 07/02/2026 18:40 | 100 | 140.21 |
| 07/02/2026 18:40 | 50 | 140.19 |
| 07/02/2026 18:40 | 100 | 140.19 |
| 07/02/2026 18:40 | 2 | 140.22 |
| 07/02/2026 18:39 | 100 | 140.18 |
| 07/02/2026 18:39 | 20 | 140.19 |
| 07/02/2026 18:39 | 100 | 140.20 |
| 07/02/2026 18:39 | 253 | 140.20 |
| 07/02/2026 18:39 | 300 | 140.20 |
| 07/02/2026 18:39 | 100 | 140.20 |
| 07/02/2026 18:39 | 50 | 140.20 |
| 07/02/2026 18:39 | 1 | 140.20 |
| 07/02/2026 18:39 | 96 | 140.20 |
| 07/02/2026 18:39 | 1 | 140.20 |
| 07/02/2026 18:39 | 390 | 140.20 |
| 07/02/2026 18:39 | 10 | 140.16 |
| 07/02/2026 18:39 | 300 | 140.15 |
| 07/02/2026 18:39 | 1 | 140.13 |
| 07/02/2026 18:39 | 200 | 140.15 |
| 07/02/2026 18:39 | 18 | 140.16 |
| 07/02/2026 18:39 | 1 | 140.16 |
| 07/02/2026 18:39 | 9 | 140.14 |
| 07/02/2026 18:39 | 90 | 140.09 |
| 07/02/2026 18:39 | 100 | 140.09 |
| 07/02/2026 18:39 | 75 | 140.09 |
| 07/02/2026 18:39 | 25 | 140.09 |
| 07/02/2026 18:39 | 100 | 140.09 |
| 07/02/2026 18:39 | 100 | 140.09 |
| 07/02/2026 18:39 | 73 | 140.09 |
| 07/02/2026 18:39 | 27 | 140.09 |
| 07/02/2026 18:39 | 98 | 140.09 |
| 07/02/2026 18:39 | 2 | 140.09 |
| 07/02/2026 18:39 | 98 | 140.09 |
| 07/02/2026 18:39 | 85 | 140.05 |
| 07/02/2026 18:39 | 1 | 140.05 |
| 07/02/2026 18:39 | 1 | 140.05 |
| 07/02/2026 18:39 | 100 | 140.05 |
| 07/02/2026 18:39 | 100 | 140.05 |
| 07/02/2026 18:39 | 300 | 140.075 |
| 07/02/2026 18:39 | 51 | 140.07 |
| 07/02/2026 18:39 | 20 | 140.07 |
| 07/02/2026 18:39 | 24 | 140.095 |
| 07/02/2026 18:39 | 76 | 140.08 |
| 07/02/2026 18:39 | 14 | 140.08 |
| 07/02/2026 18:39 | 11 | 140.08 |
| 07/02/2026 18:39 | 18 | 140.08 |
| 07/02/2026 18:39 | 29 | 140.08 |
| 07/02/2026 18:39 | 19 | 140.08 |
| 07/02/2026 18:39 | 29 | 140.08 |
| 07/02/2026 18:39 | 31 | 140.08 |
| 07/02/2026 18:39 | 28 | 140.08 |
| 07/02/2026 18:39 | 29 | 140.07 |
| 07/02/2026 18:39 | 50 | 140.07 |
| 07/02/2026 18:39 | 51 | 140.07 |
| 07/02/2026 18:39 | 4 | 140.07 |
| 07/02/2026 18:39 | 1 | 140.07 |
| 07/02/2026 18:39 | 100 | 140.07 |
| 07/02/2026 18:39 | 4 | 140.05 |
| 07/02/2026 18:39 | 6 | 140.05 |
| 07/02/2026 18:39 | 19 | 140.06 |
| 07/02/2026 18:39 | 200 | 140.06 |
| 07/02/2026 18:39 | 91 | 140.08 |
| 07/02/2026 18:39 | 5 | 140.00 |
| 07/02/2026 18:39 | 5 | 140.00 |
| 07/02/2026 18:39 | 64 | 140.00 |
| 07/02/2026 18:39 | 86 | 140.00 |
| 07/02/2026 18:39 | 10 | 140.01 |
| 07/02/2026 18:39 | 216 | 140.02 |
| 07/02/2026 18:39 | 4 | 140.02 |
| 07/02/2026 18:39 | 99 | 140.02 |
| 07/02/2026 18:39 | 1 | 140.02 |
| 07/02/2026 18:39 | 100 | 140.04 |
| 07/02/2026 18:39 | 50 | 140.05 |
| 07/02/2026 18:39 | 51 | 140.07 |
| 07/02/2026 18:39 | 100 | 140.07 |
| 07/02/2026 18:39 | 13 | 140.07 |
| 07/02/2026 18:39 | 9 | 140.07 |
| 07/02/2026 18:39 | 1 | 140.07 |
| 07/02/2026 18:39 | 50 | 140.07 |
| 07/02/2026 18:39 | 1 | 140.07 |
| 07/02/2026 18:39 | 10 | 140.05 |
| 07/02/2026 18:39 | 5 | 140.03 |
| 07/02/2026 18:39 | 100 | 140.01 |
| 07/02/2026 18:39 | 1 | 140.03 |
| 07/02/2026 18:39 | 100 | 140.03 |
| 07/02/2026 18:39 | 20 | 140.04 |
| 07/02/2026 18:39 | 20 | 140.02 |
| 07/02/2026 18:39 | 70 | 139.995 |
| 07/02/2026 18:39 | 50 | 139.995 |
| 07/02/2026 18:39 | 7 | 140.00 |
| 07/02/2026 18:39 | 6 | 140.00 |
| 07/02/2026 18:39 | 100 | 140.01 |
| 07/02/2026 18:39 | 20 | 140.02 |
| 07/02/2026 18:39 | 50 | 140.03 |
| 07/02/2026 18:38 | 2 | 140.03 |
| 07/02/2026 18:38 | 8 | 140.03 |
| 07/02/2026 18:38 | 8 | 140.03 |
| 07/02/2026 18:38 | 5 | 140.01 |
| 07/02/2026 18:38 | 200 | 140.01 |
| 07/02/2026 18:38 | 8 | 140.02 |
| 07/02/2026 18:38 | 2 | 140.03 |
| 07/02/2026 18:38 | 98 | 140.03 |
| 07/02/2026 18:38 | 100 | 140.03 |
| 07/02/2026 18:38 | 110 | 140.03 |
| 07/02/2026 18:38 | 1 | 140.03 |
| 07/02/2026 18:38 | 137 | 140.03 |
| 07/02/2026 18:38 | 137 | 140.03 |
| 07/02/2026 18:38 | 114 | 140.02 |
| 07/02/2026 18:38 | 100 | 140.02 |
| 07/02/2026 18:38 | 1 | 140.02 |
| 07/02/2026 18:38 | 17 | 140.03 |
| 07/02/2026 18:38 | 17 | 140.03 |
| 07/02/2026 18:38 | 30 | 140.02 |
| 07/02/2026 18:38 | 200 | 140.01 |
| 07/02/2026 18:38 | 121 | 140.02 |
| 07/02/2026 18:38 | 2 | 140.02 |
| 07/02/2026 18:38 | 100 | 140.01 |
| 07/02/2026 18:38 | 39 | 140.00 |
| 07/02/2026 18:38 | 199 | 140.00 |
| 07/02/2026 18:38 | 401 | 140.00 |
| 07/02/2026 18:38 | 461 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 12 | 140.00 |
| 07/02/2026 18:38 | 9 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 14 | 139.975 |
| 07/02/2026 18:38 | 86 | 139.975 |
| 07/02/2026 18:38 | 50 | 139.975 |
| 07/02/2026 18:38 | 50 | 139.975 |
| 07/02/2026 18:38 | 100 | 139.97 |
| 07/02/2026 18:38 | 57 | 139.98 |
| 07/02/2026 18:38 | 43 | 139.98 |
| 07/02/2026 18:38 | 100 | 139.97 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 100 | 139.97 |
| 07/02/2026 18:38 | 14 | 139.96 |
| 07/02/2026 18:38 | 3447 | 139.87 |
| 07/02/2026 18:38 | 50 | 139.88 |
| 07/02/2026 18:38 | 1 | 139.88 |
| 07/02/2026 18:38 | 11 | 139.88 |
| 07/02/2026 18:38 | 5 | 139.88 |
| 07/02/2026 18:38 | 42 | 139.88 |
| 07/02/2026 18:38 | 1 | 139.88 |
| 07/02/2026 18:38 | 54 | 139.88 |
| 07/02/2026 18:38 | 3 | 139.88 |
| 07/02/2026 18:38 | 15 | 139.88 |
| 07/02/2026 18:38 | 4 | 139.88 |
| 07/02/2026 18:38 | 500 | 139.89 |
| 07/02/2026 18:38 | 1 | 139.89 |
| 07/02/2026 18:38 | 1 | 139.89 |
| 07/02/2026 18:38 | 15 | 139.89 |
| 07/02/2026 18:38 | 18 | 139.89 |
| 07/02/2026 18:38 | 16 | 139.90 |
| 07/02/2026 18:38 | 200 | 139.90 |
| 07/02/2026 18:38 | 1 | 139.90 |
| 07/02/2026 18:38 | 5 | 139.90 |
| 07/02/2026 18:38 | 5 | 139.90 |
| 07/02/2026 18:38 | 90 | 139.90 |
| 07/02/2026 18:38 | 90 | 139.90 |
| 07/02/2026 18:38 | 60 | 139.90 |
| 07/02/2026 18:38 | 200 | 139.90 |
| 07/02/2026 18:38 | 1 | 139.90 |
| 07/02/2026 18:38 | 50 | 139.90 |
| 07/02/2026 18:38 | 1 | 139.90 |
| 07/02/2026 18:38 | 2 | 139.90 |
| 07/02/2026 18:38 | 2 | 139.90 |
| 07/02/2026 18:38 | 14 | 139.90 |
| 07/02/2026 18:38 | 5 | 139.90 |
| 07/02/2026 18:38 | 10 | 139.90 |
| 07/02/2026 18:38 | 20 | 139.90 |
| 07/02/2026 18:38 | 1 | 139.90 |
| 07/02/2026 18:38 | 6 | 139.91 |
| 07/02/2026 18:38 | 14 | 139.91 |
| 07/02/2026 18:38 | 6 | 139.91 |
| 07/02/2026 18:38 | 166 | 139.97 |
| 07/02/2026 18:38 | 167 | 139.96 |
| 07/02/2026 18:38 | 50 | 139.96 |
| 07/02/2026 18:38 | 67 | 139.95 |
| 07/02/2026 18:38 | 50 | 139.95 |
| 07/02/2026 18:38 | 31 | 139.95 |
| 07/02/2026 18:38 | 100 | 139.92 |
| 07/02/2026 18:38 | 1 | 139.92 |
| 07/02/2026 18:38 | 4 | 139.93 |
| 07/02/2026 18:38 | 937 | 139.93 |
| 07/02/2026 18:38 | 98 | 139.95 |
| 07/02/2026 18:38 | 2 | 139.95 |
| 07/02/2026 18:38 | 237 | 139.93 |
| 07/02/2026 18:38 | 5 | 139.93 |
| 07/02/2026 18:38 | 2 | 139.93 |
| 07/02/2026 18:38 | 1 | 139.93 |
| 07/02/2026 18:38 | 5 | 139.93 |
| 07/02/2026 18:38 | 352 | 139.93 |
| 07/02/2026 18:38 | 40 | 139.93 |
| 07/02/2026 18:38 | 3 | 139.93 |
| 07/02/2026 18:38 | 40 | 139.93 |
| 07/02/2026 18:38 | 5 | 139.93 |
| 07/02/2026 18:38 | 40 | 139.93 |
| 07/02/2026 18:38 | 60 | 139.93 |
| 07/02/2026 18:38 | 2 | 139.94 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 54 | 139.96 |
| 07/02/2026 18:38 | 37 | 139.99 |
| 07/02/2026 18:38 | 167 | 139.98 |
| 07/02/2026 18:38 | 50 | 139.98 |
| 07/02/2026 18:38 | 71 | 139.97 |
| 07/02/2026 18:38 | 20 | 139.99 |
| 07/02/2026 18:38 | 20 | 139.99 |
| 07/02/2026 18:38 | 20 | 139.99 |
| 07/02/2026 18:38 | 20 | 139.99 |
| 07/02/2026 18:38 | 17 | 139.99 |
| 07/02/2026 18:38 | 3 | 139.98 |
| 07/02/2026 18:38 | 20 | 139.98 |
| 07/02/2026 18:38 | 10 | 139.98 |
| 07/02/2026 18:38 | 10 | 139.97 |
| 07/02/2026 18:38 | 20 | 139.97 |
| 07/02/2026 18:38 | 20 | 139.97 |
| 07/02/2026 18:38 | 18 | 139.96 |
| 07/02/2026 18:38 | 17 | 139.98 |
| 07/02/2026 18:38 | 15 | 139.98 |
| 07/02/2026 18:38 | 15 | 139.98 |
| 07/02/2026 18:38 | 15 | 139.98 |
| 07/02/2026 18:38 | 15 | 139.98 |
| 07/02/2026 18:38 | 15 | 139.98 |
| 07/02/2026 18:38 | 12 | 139.99 |
| 07/02/2026 18:38 | 10 | 139.99 |
| 07/02/2026 18:38 | 10 | 139.99 |
| 07/02/2026 18:38 | 10 | 139.99 |
| 07/02/2026 18:38 | 10 | 139.99 |
| 07/02/2026 18:38 | 10 | 139.99 |
| 07/02/2026 18:38 | 10 | 139.99 |
| 07/02/2026 18:38 | 10 | 139.99 |
| 07/02/2026 18:38 | 9 | 139.99 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 10 | 139.98 |
| 07/02/2026 18:38 | 10 | 139.98 |
| 07/02/2026 18:38 | 10 | 139.98 |
| 07/02/2026 18:38 | 10 | 139.98 |
| 07/02/2026 18:38 | 10 | 139.98 |
| 07/02/2026 18:38 | 10 | 139.98 |
| 07/02/2026 18:38 | 9 | 139.98 |
| 07/02/2026 18:38 | 8 | 139.98 |
| 07/02/2026 18:38 | 7 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 50 | 139.98 |
| 07/02/2026 18:38 | 21 | 139.98 |
| 07/02/2026 18:38 | 9 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.98 |
| 07/02/2026 18:38 | 50 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 2 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.98 |
| 07/02/2026 18:38 | 3 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 5 | 139.95 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 51 | 139.94 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 30 | 139.97 |
| 07/02/2026 18:38 | 2 | 139.97 |
| 07/02/2026 18:38 | 10 | 139.97 |
| 07/02/2026 18:38 | 30 | 139.97 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 10 | 139.97 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 4 | 139.97 |
| 07/02/2026 18:38 | 10 | 139.97 |
| 07/02/2026 18:38 | 65 | 139.97 |
| 07/02/2026 18:38 | 10 | 139.97 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 5 | 139.97 |
| 07/02/2026 18:38 | 5 | 139.97 |
| 07/02/2026 18:38 | 13 | 139.97 |
| 07/02/2026 18:38 | 22 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 25 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 4 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 13 | 139.96 |
| 07/02/2026 18:38 | 30 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 15 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 30 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 25 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 30 | 139.96 |
| 07/02/2026 18:38 | 20 | 139.95 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 32 | 139.96 |
| 07/02/2026 18:38 | 18 | 139.95 |
| 07/02/2026 18:38 | 1 | 139.95 |
| 07/02/2026 18:38 | 1 | 139.95 |
| 07/02/2026 18:38 | 1 | 139.95 |
| 07/02/2026 18:38 | 50 | 139.95 |
| 07/02/2026 18:38 | 1 | 139.95 |
| 07/02/2026 18:38 | 76 | 139.95 |
| 07/02/2026 18:38 | 10 | 139.95 |
| 07/02/2026 18:38 | 2 | 139.93 |
| 07/02/2026 18:38 | 4 | 139.94 |
| 07/02/2026 18:38 | 5 | 139.94 |
| 07/02/2026 18:38 | 6 | 139.94 |
| 07/02/2026 18:38 | 1 | 139.94 |
| 07/02/2026 18:38 | 1 | 139.94 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 36 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 17 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 17 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 70 | 139.96 |
| 07/02/2026 18:38 | 35 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 13 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 4 | 139.96 |
| 07/02/2026 18:38 | 8 | 139.96 |
| 07/02/2026 18:38 | 50 | 139.96 |
| 07/02/2026 18:38 | 25 | 139.96 |
| 07/02/2026 18:38 | 13 | 139.96 |
| 07/02/2026 18:38 | 7 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 20 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 9 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 17 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 30 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 20 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.93 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 25 | 139.96 |
| 07/02/2026 18:38 | 25 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 75 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 25 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 12 | 139.93 |
| 07/02/2026 18:38 | 25 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 7 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 14 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.97 |
| 07/02/2026 18:38 | 5 | 139.97 |
| 07/02/2026 18:38 | 20 | 139.96 |
| 07/02/2026 18:38 | 9 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 20 | 139.96 |
| 07/02/2026 18:38 | 40 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 8 | 139.97 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 35 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 15 | 139.96 |
| 07/02/2026 18:38 | 18 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 4 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 13 | 139.96 |
| 07/02/2026 18:38 | 12 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 60 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 4 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 3 | 139.96 |
| 07/02/2026 18:38 | 75 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 12 | 139.96 |
| 07/02/2026 18:38 | 38 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 4 | 139.96 |
| 07/02/2026 18:38 | 15 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.96 |
| 07/02/2026 18:38 | 5 | 139.96 |
| 07/02/2026 18:38 | 7 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 20 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 18 | 139.95 |
| 07/02/2026 18:38 | 1 | 139.95 |
| 07/02/2026 18:38 | 1 | 139.95 |
| 07/02/2026 18:38 | 58 | 139.94 |
| 07/02/2026 18:38 | 33 | 139.93 |
| 07/02/2026 18:38 | 67 | 139.93 |
| 07/02/2026 18:38 | 300 | 139.93 |
| 07/02/2026 18:38 | 65 | 139.93 |
| 07/02/2026 18:38 | 1 | 139.93 |
| 07/02/2026 18:38 | 200 | 139.93 |
| 07/02/2026 18:38 | 100 | 139.93 |
| 07/02/2026 18:38 | 100 | 139.94 |
| 07/02/2026 18:38 | 100 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 100 | 139.955 |
| 07/02/2026 18:38 | 200 | 139.95 |
| 07/02/2026 18:38 | 200 | 139.95 |
| 07/02/2026 18:38 | 200 | 139.95 |
| 07/02/2026 18:38 | 200 | 139.95 |
| 07/02/2026 18:38 | 100 | 139.95 |
| 07/02/2026 18:38 | 80 | 139.94 |
| 07/02/2026 18:38 | 20 | 139.94 |
| 07/02/2026 18:38 | 200 | 139.95 |
| 07/02/2026 18:38 | 200 | 139.95 |
| 07/02/2026 18:38 | 200 | 139.95 |
| 07/02/2026 18:38 | 200 | 139.95 |
| 07/02/2026 18:38 | 100 | 139.95 |
| 07/02/2026 18:38 | 10 | 139.94 |
| 07/02/2026 18:38 | 15 | 139.94 |
| 07/02/2026 18:38 | 68 | 139.94 |
| 07/02/2026 18:38 | 2 | 139.94 |
| 07/02/2026 18:38 | 2 | 139.94 |
| 07/02/2026 18:38 | 98 | 139.94 |
| 07/02/2026 18:38 | 70 | 139.95 |
| 07/02/2026 18:38 | 20 | 139.95 |
| 07/02/2026 18:38 | 10 | 139.95 |
| 07/02/2026 18:38 | 10 | 139.95 |
| 07/02/2026 18:38 | 24 | 139.95 |
| 07/02/2026 18:38 | 143 | 139.97 |
| 07/02/2026 18:38 | 100 | 139.99 |
| 07/02/2026 18:38 | 100 | 139.98 |
| 07/02/2026 18:38 | 26 | 139.95 |
| 07/02/2026 18:38 | 5 | 139.95 |
| 07/02/2026 18:38 | 25 | 139.95 |
| 07/02/2026 18:38 | 4 | 139.95 |
| 07/02/2026 18:38 | 40 | 139.95 |
| 07/02/2026 18:38 | 100 | 139.965 |
| 07/02/2026 18:38 | 4 | 139.96 |
| 07/02/2026 18:38 | 50 | 139.96 |
| 07/02/2026 18:38 | 10 | 139.96 |
| 07/02/2026 18:38 | 2 | 139.96 |
| 07/02/2026 18:38 | 12 | 139.97 |
| 07/02/2026 18:38 | 100 | 139.97 |
| 07/02/2026 18:38 | 139 | 139.97 |
| 07/02/2026 18:38 | 34 | 139.97 |
| 07/02/2026 18:38 | 27 | 139.97 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 5 | 139.97 |
| 07/02/2026 18:38 | 1 | 139.97 |
| 07/02/2026 18:38 | 2 | 139.97 |
| 07/02/2026 18:38 | 3 | 139.97 |
| 07/02/2026 18:38 | 3 | 139.97 |
| 07/02/2026 18:38 | 10 | 139.97 |
| 07/02/2026 18:38 | 2 | 139.97 |
| 07/02/2026 18:38 | 10 | 139.97 |
| 07/02/2026 18:38 | 1 | 139.99 |
| 07/02/2026 18:38 | 200 | 139.98 |
| 07/02/2026 18:38 | 2 | 139.98 |
| 07/02/2026 18:38 | 100 | 139.98 |
| 07/02/2026 18:38 | 3 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 5 | 139.98 |
| 07/02/2026 18:38 | 8 | 139.98 |
| 07/02/2026 18:38 | 1 | 139.98 |
| 07/02/2026 18:38 | 10 | 139.98 |
| 07/02/2026 18:38 | 20 | 139.98 |
| 07/02/2026 18:38 | 10 | 139.98 |
| 07/02/2026 18:38 | 20 | 139.98 |
| 07/02/2026 18:38 | 100 | 139.98 |
| 07/02/2026 18:38 | 2 | 139.98 |
| 07/02/2026 18:38 | 2 | 139.98 |
| 07/02/2026 18:38 | 31 | 139.99 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 100 | 139.99 |
| 07/02/2026 18:38 | 5 | 139.99 |
| 07/02/2026 18:38 | 10 | 139.99 |
| 07/02/2026 18:38 | 70 | 139.99 |
| 07/02/2026 18:38 | 4 | 139.99 |
| 07/02/2026 18:38 | 10 | 139.99 |
| 07/02/2026 18:38 | 2 | 139.99 |
| 07/02/2026 18:38 | 5 | 139.99 |
| 07/02/2026 18:38 | 50 | 139.99 |
| 07/02/2026 18:38 | 2 | 139.99 |
| 07/02/2026 18:38 | 30 | 139.99 |
| 07/02/2026 18:38 | 1 | 139.99 |
| 07/02/2026 18:38 | 1 | 139.99 |
| 07/02/2026 18:38 | 40 | 139.99 |
| 07/02/2026 18:38 | 30 | 139.99 |
| 07/02/2026 18:38 | 2 | 139.99 |
| 07/02/2026 18:38 | 1 | 139.99 |
| 07/02/2026 18:38 | 1 | 139.99 |
| 07/02/2026 18:38 | 1 | 139.99 |
| 07/02/2026 18:38 | 1 | 139.99 |
| 07/02/2026 18:38 | 2 | 139.99 |
| 07/02/2026 18:38 | 5 | 139.99 |
| 07/02/2026 18:38 | 1 | 139.99 |
| 07/02/2026 18:38 | 29 | 139.99 |
| 07/02/2026 18:38 | 1 | 139.99 |
| 07/02/2026 18:38 | 10 | 139.99 |
| 07/02/2026 18:38 | 4 | 139.99 |
| 07/02/2026 18:38 | 100 | 140.005 |
| 07/02/2026 18:38 | 1 | 140.01 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 800 | 140.00 |
| 07/02/2026 18:38 | 250 | 140.00 |
| 07/02/2026 18:38 | 250 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 42 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 19 | 140.00 |
| 07/02/2026 18:38 | 250 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 13 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 331 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 400 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 75 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 42 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 400 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 23 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 9 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 35 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 300 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 45 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 12 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 55 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 500 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 71 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 250 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 35 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 45 | 140.00 |
| 07/02/2026 18:38 | 9 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 207 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 80 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 9 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 88 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 90 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 35 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 12 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 14 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 12 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 85 | 140.00 |
| 07/02/2026 18:38 | 1000 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 2000 | 140.00 |
| 07/02/2026 18:38 | 11 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 26 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 70 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 150 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 36 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 9 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 9 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 36 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 101 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 21 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 500 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 18 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1000 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 75 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 85 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 9 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 19 | 140.00 |
| 07/02/2026 18:38 | 12 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 70 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 300 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 35 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 500 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 55 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 300 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 31 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 150 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 300 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 286 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 60 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 42 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 70 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 71 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 75 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 60 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 38 | 140.00 |
| 07/02/2026 18:38 | 150 | 140.00 |
| 07/02/2026 18:38 | 417 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 14 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 16 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 35 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 9 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 65 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 35 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 32 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 300 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 600 | 140.00 |
| 07/02/2026 18:38 | 70 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 60 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 480 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 54 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 27 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 9 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 22 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 70 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 35 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 11 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 75 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 36 | 140.00 |
| 07/02/2026 18:38 | 9 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 17 | 140.00 |
| 07/02/2026 18:38 | 71 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 90 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 75 | 140.00 |
| 07/02/2026 18:38 | 11 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 75 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 14 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 24 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 32 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 20000 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 70 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 25 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 11 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1500 | 140.00 |
| 07/02/2026 18:38 | 1500 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 150 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 104 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 14 | 140.00 |
| 07/02/2026 18:38 | 12 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 145 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 32 | 140.00 |
| 07/02/2026 18:38 | 500 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 400 | 140.00 |
| 07/02/2026 18:38 | 500 | 140.00 |
| 07/02/2026 18:38 | 400 | 140.00 |
| 07/02/2026 18:38 | 300 | 140.00 |
| 07/02/2026 18:38 | 200 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 103 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 29 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 71 | 140.00 |
| 07/02/2026 18:38 | 1000 | 140.00 |
| 07/02/2026 18:38 | 300 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 21 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 35 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2500 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 14 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 150 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 12 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 128 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 31 | 140.00 |
| 07/02/2026 18:38 | 257 | 140.00 |
| 07/02/2026 18:38 | 563 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 9 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 60 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 60 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 35 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 21 | 140.00 |
| 07/02/2026 18:38 | 119 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 150 | 140.00 |
| 07/02/2026 18:38 | 46 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 14 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 60 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 7 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 4 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 26 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 9 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 6 | 140.00 |
| 07/02/2026 18:38 | 12 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 40 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 3 | 140.00 |
| 07/02/2026 18:38 | 1 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 150 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 8 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 2 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 15 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 30 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 50 | 140.00 |
| 07/02/2026 18:38 | 5 | 140.00 |
| 07/02/2026 18:38 | 10 | 140.00 |
| 07/02/2026 18:38 | 20 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 100 | 140.00 |
| 07/02/2026 18:38 | 63 | 140.01 |
| 07/02/2026 18:38 | 1 | 140.01 |
| 07/02/2026 18:38 | 9 | 140.01 |
| 07/02/2026 18:38 | 50 | 140.01 |
| 07/02/2026 18:38 | 3 | 140.01 |
| 07/02/2026 18:38 | 1 | 140.01 |
| 07/02/2026 18:38 | 15 | 140.01 |
| 07/02/2026 18:38 | 3 | 140.01 |
| 07/02/2026 18:38 | 1 | 140.01 |
| 07/02/2026 18:38 | 300 | 140.01 |
| 07/02/2026 18:38 | 15 | 140.01 |
| 07/02/2026 18:38 | 20 | 140.01 |
| 07/02/2026 18:38 | 50 | 140.01 |
| 07/02/2026 18:38 | 50 | 140.01 |
| 07/02/2026 18:38 | 5 | 140.01 |
| 07/02/2026 18:38 | 12 | 140.01 |
| 07/02/2026 18:38 | 3 | 140.01 |
| 07/02/2026 18:38 | 1 | 140.02 |
| 07/02/2026 18:38 | 71 | 140.02 |
| 07/02/2026 18:38 | 25 | 140.02 |
| 07/02/2026 18:38 | 3 | 140.02 |
| 07/02/2026 18:38 | 1 | 140.03 |
| 07/02/2026 18:38 | 9 | 140.03 |
| 07/02/2026 18:38 | 1 | 140.03 |
| 07/02/2026 18:38 | 5 | 140.04 |
| 07/02/2026 18:38 | 3 | 140.05 |
| 07/02/2026 18:38 | 3 | 140.05 |
| 07/02/2026 18:38 | 5 | 140.05 |
| 07/02/2026 18:38 | 4 | 140.05 |
| 07/02/2026 18:38 | 1 | 140.05 |
| 07/02/2026 18:38 | 467 | 140.06 |
| 07/02/2026 18:38 | 20 | 140.06 |
| 07/02/2026 18:38 | 13 | 140.06 |
| 07/02/2026 18:38 | 50 | 140.09 |
| 07/02/2026 18:38 | 100 | 140.10 |
| 07/02/2026 18:38 | 5 | 140.10 |
| 07/02/2026 18:38 | 5 | 140.10 |
| 07/02/2026 18:38 | 100 | 140.10 |
| 07/02/2026 18:38 | 1 | 140.11 |
| 07/02/2026 18:38 | 250 | 140.10 |
| 07/02/2026 18:38 | 60 | 140.09 |
| 07/02/2026 18:38 | 80 | 140.071 |
| 07/02/2026 18:38 | 1 | 140.05 |
| 07/02/2026 18:38 | 4 | 140.08 |
| 07/02/2026 18:38 | 40 | 140.07 |
| 07/02/2026 18:38 | 24 | 140.06 |
| 07/02/2026 18:38 | 2 | 140.06 |
| 07/02/2026 18:38 | 1 | 140.09 |
| 07/02/2026 18:38 | 69 | 140.12 |
| 07/02/2026 18:38 | 1 | 140.12 |
| 07/02/2026 18:38 | 1 | 140.11 |
| 07/02/2026 18:38 | 1 | 140.11 |
| 07/02/2026 18:38 | 48 | 140.11 |
| 07/02/2026 18:38 | 2 | 140.11 |
| 07/02/2026 18:38 | 20 | 140.10 |
| 07/02/2026 18:38 | 1 | 140.09 |
| 07/02/2026 18:38 | 167 | 140.065 |
| 07/02/2026 18:38 | 1 | 140.065 |
| 07/02/2026 18:37 | 5 | 140.07 |
| 07/02/2026 18:37 | 5 | 140.07 |
| 07/02/2026 18:37 | 5 | 140.09 |
| 07/02/2026 18:37 | 68 | 140.09 |
| 07/02/2026 18:37 | 19 | 140.10 |
| 07/02/2026 18:37 | 32 | 140.09 |
| 07/02/2026 18:37 | 5 | 140.11 |
| 07/02/2026 18:37 | 1 | 140.10 |
| 07/02/2026 18:37 | 2 | 140.10 |
| 07/02/2026 18:37 | 25 | 140.09 |
| 07/02/2026 18:37 | 2 | 140.09 |
| 07/02/2026 18:37 | 47 | 140.09 |
| 07/02/2026 18:37 | 1 | 140.09 |
| 07/02/2026 18:37 | 50 | 140.09 |
| 07/02/2026 18:37 | 100 | 140.08 |
| 07/02/2026 18:37 | 125 | 140.08 |
| 07/02/2026 18:37 | 10 | 140.05 |
| 07/02/2026 18:37 | 8 | 140.02 |
| 07/02/2026 18:37 | 2 | 140.02 |
| 07/02/2026 18:37 | 1 | 140.07 |
| 07/02/2026 18:37 | 48 | 140.08 |
| 07/02/2026 18:37 | 1 | 140.08 |
| 07/02/2026 18:37 | 1 | 140.08 |
| 07/02/2026 18:37 | 50 | 140.08 |
| 07/02/2026 18:37 | 50 | 140.10 |
| 07/02/2026 18:37 | 105 | 140.07 |
| 07/02/2026 18:37 | 1 | 140.07 |
| 07/02/2026 18:37 | 100 | 140.07 |
| 07/02/2026 18:37 | 12 | 140.08 |
| 07/02/2026 18:37 | 1 | 140.08 |
| 07/02/2026 18:37 | 1 | 140.11 |
| 07/02/2026 18:37 | 10 | 140.12 |
| 07/02/2026 18:37 | 17 | 140.15 |
| 07/02/2026 18:37 | 100 | 140.15 |
| 07/02/2026 18:37 | 5 | 140.15 |
| 07/02/2026 18:37 | 100 | 140.17 |
| 07/02/2026 18:37 | 200 | 140.19 |
| 07/02/2026 18:37 | 459 | 140.19 |
| 07/02/2026 18:37 | 23 | 140.23 |
| 07/02/2026 18:37 | 10 | 140.21 |
| 07/02/2026 18:37 | 75 | 140.14 |
| 07/02/2026 18:37 | 125 | 140.14 |
| 07/02/2026 18:37 | 144 | 140.14 |
| 07/02/2026 18:37 | 52 | 140.14 |
| 07/02/2026 18:37 | 50 | 140.13 |
| 07/02/2026 18:37 | 13 | 140.15 |
| 07/02/2026 18:37 | 87 | 140.15 |
| 07/02/2026 18:37 | 50 | 140.14 |
| 07/02/2026 18:37 | 100 | 140.14 |
| 07/02/2026 18:37 | 180 | 140.115 |
| 07/02/2026 18:37 | 1420 | 140.115 |
| 07/02/2026 18:37 | 100 | 140.115 |
| 07/02/2026 18:37 | 100 | 140.115 |
| 07/02/2026 18:37 | 167 | 140.12 |
| 07/02/2026 18:37 | 10 | 140.10 |
| 07/02/2026 18:37 | 100 | 140.12 |
| 07/02/2026 18:37 | 100 | 140.12 |
| 07/02/2026 18:36 | 10 | 140.14 |
| 07/02/2026 18:36 | 1 | 140.12 |
| 07/02/2026 18:36 | 65 | 140.12 |
| 07/02/2026 18:36 | 89 | 140.12 |
| 07/02/2026 18:36 | 89 | 140.12 |
| 07/02/2026 18:36 | 89 | 140.12 |
| 07/02/2026 18:36 | 11 | 140.12 |
| 07/02/2026 18:36 | 25 | 140.09 |
| 07/02/2026 18:36 | 10 | 140.08 |
| 07/02/2026 18:36 | 1 | 140.07 |
| 07/02/2026 18:36 | 1 | 140.06 |
| 07/02/2026 18:36 | 20 | 140.05 |
| 07/02/2026 18:36 | 31 | 140.02 |
| 07/02/2026 18:36 | 198 | 140.02 |
| 07/02/2026 18:36 | 100 | 140.025 |
| 07/02/2026 18:36 | 1 | 140.02 |
| 07/02/2026 18:36 | 300 | 140.02 |
| 07/02/2026 18:36 | 1 | 140.02 |
| 07/02/2026 18:36 | 100 | 140.03 |
| 07/02/2026 18:36 | 10 | 140.02 |
| 07/02/2026 18:36 | 10 | 140.02 |
| 07/02/2026 18:36 | 10 | 140.02 |
| 07/02/2026 18:36 | 300 | 140.02 |
| 07/02/2026 18:36 | 10 | 140.02 |
| 07/02/2026 18:36 | 10 | 140.02 |
| 07/02/2026 18:36 | 1 | 140.02 |
| 07/02/2026 18:36 | 2 | 140.02 |
| 07/02/2026 18:36 | 5 | 140.02 |
| 07/02/2026 18:36 | 1 | 140.03 |
| 07/02/2026 18:36 | 2 | 140.03 |
| 07/02/2026 18:36 | 25 | 140.03 |
| 07/02/2026 18:36 | 10 | 140.03 |
| 07/02/2026 18:36 | 20 | 140.03 |
| 07/02/2026 18:36 | 100 | 140.04 |
| 07/02/2026 18:36 | 1 | 140.04 |
| 07/02/2026 18:36 | 25 | 140.04 |
| 07/02/2026 18:36 | 20 | 140.04 |
| 07/02/2026 18:36 | 1 | 140.04 |
| 07/02/2026 18:36 | 1 | 140.04 |
| 07/02/2026 18:36 | 1 | 140.05 |
| 07/02/2026 18:36 | 2 | 140.05 |
| 07/02/2026 18:36 | 1 | 140.05 |
| 07/02/2026 18:36 | 100 | 140.05 |
| 07/02/2026 18:36 | 1 | 140.05 |
| 07/02/2026 18:36 | 30 | 140.05 |
| 07/02/2026 18:36 | 130 | 140.05 |
| 07/02/2026 18:36 | 10 | 140.05 |
| 07/02/2026 18:36 | 50 | 140.05 |
| 07/02/2026 18:36 | 200 | 140.05 |
| 07/02/2026 18:36 | 10 | 140.05 |
| 07/02/2026 18:36 | 200 | 140.05 |
| 07/02/2026 18:36 | 30 | 140.05 |
| 07/02/2026 18:36 | 25 | 140.05 |
| 07/02/2026 18:36 | 1 | 140.05 |
| 07/02/2026 18:36 | 2 | 140.05 |
| 07/02/2026 18:36 | 1 | 140.05 |
| 07/02/2026 18:36 | 70 | 140.05 |
| 07/02/2026 18:36 | 5 | 140.05 |
| 07/02/2026 18:36 | 5 | 140.05 |
| 07/02/2026 18:36 | 9 | 140.05 |
| 07/02/2026 18:36 | 1 | 140.05 |
| 07/02/2026 18:36 | 143 | 140.05 |
| 07/02/2026 18:36 | 5 | 140.05 |
| 07/02/2026 18:36 | 10 | 140.05 |
| 07/02/2026 18:36 | 300 | 140.06 |
| 07/02/2026 18:36 | 100 | 140.06 |
| 07/02/2026 18:36 | 100 | 140.06 |
| 07/02/2026 18:36 | 300 | 140.06 |
| 07/02/2026 18:36 | 20 | 140.06 |
| 07/02/2026 18:36 | 15 | 140.06 |
| 07/02/2026 18:36 | 100 | 140.06 |
| 07/02/2026 18:36 | 10 | 140.06 |
| 07/02/2026 18:36 | 12 | 140.06 |
| 07/02/2026 18:36 | 35 | 140.07 |
| 07/02/2026 18:36 | 1 | 140.07 |
| 07/02/2026 18:36 | 1 | 140.07 |
| 07/02/2026 18:36 | 8 | 140.07 |
| 07/02/2026 18:36 | 24 | 140.07 |
| 07/02/2026 18:36 | 1 | 140.07 |
| 07/02/2026 18:36 | 10 | 140.08 |
| 07/02/2026 18:36 | 45 | 140.08 |
| 07/02/2026 18:36 | 2 | 140.08 |
| 07/02/2026 18:36 | 20 | 140.08 |
| 07/02/2026 18:36 | 5 | 140.08 |
| 07/02/2026 18:36 | 70 | 140.08 |
| 07/02/2026 18:36 | 28 | 140.08 |
| 07/02/2026 18:36 | 7 | 140.08 |
| 07/02/2026 18:36 | 100 | 140.09 |
| 07/02/2026 18:36 | 18 | 140.09 |
| 07/02/2026 18:36 | 100 | 140.09 |
| 07/02/2026 18:36 | 1 | 140.09 |
| 07/02/2026 18:36 | 3 | 140.09 |
| 07/02/2026 18:36 | 2 | 140.10 |
| 07/02/2026 18:36 | 8 | 140.10 |
| 07/02/2026 18:36 | 2 | 140.10 |
| 07/02/2026 18:36 | 1 | 140.10 |
| 07/02/2026 18:36 | 2 | 140.11 |
| 07/02/2026 18:36 | 14 | 140.13 |
| 07/02/2026 18:36 | 100 | 140.13 |
| 07/02/2026 18:36 | 6 | 140.14 |
| 07/02/2026 18:36 | 6 | 140.14 |
| 07/02/2026 18:36 | 1 | 140.14 |
| 07/02/2026 18:36 | 1 | 140.12 |
| 07/02/2026 18:36 | 100 | 140.14 |
| 07/02/2026 18:36 | 1 | 140.12 |
| 07/02/2026 18:36 | 49 | 140.12 |
| 07/02/2026 18:36 | 100 | 140.12 |
| 07/02/2026 18:36 | 20 | 140.12 |
| 07/02/2026 18:36 | 6 | 140.09 |
| 07/02/2026 18:36 | 88 | 140.085 |
| 07/02/2026 18:36 | 6 | 140.085 |
| 07/02/2026 18:36 | 6 | 140.085 |
| 07/02/2026 18:36 | 15 | 140.08 |
| 07/02/2026 18:36 | 1 | 140.09 |
| 07/02/2026 18:36 | 2 | 140.09 |
| 07/02/2026 18:36 | 700 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 20 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 377 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 44 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 16 | 140.10 |
| 07/02/2026 18:36 | 27 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 73 | 140.10 |
| 07/02/2026 18:36 | 70 | 140.10 |
| 07/02/2026 18:36 | 30 | 140.10 |
| 07/02/2026 18:36 | 91 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 9 | 140.10 |
| 07/02/2026 18:36 | 91 | 140.10 |
| 07/02/2026 18:36 | 21 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 20 | 140.10 |
| 07/02/2026 18:36 | 80 | 140.10 |
| 07/02/2026 18:36 | 20 | 140.10 |
| 07/02/2026 18:36 | 80 | 140.10 |
| 07/02/2026 18:36 | 20 | 140.10 |
| 07/02/2026 18:36 | 24 | 140.10 |
| 07/02/2026 18:36 | 56 | 140.10 |
| 07/02/2026 18:36 | 44 | 140.10 |
| 07/02/2026 18:36 | 56 | 140.10 |
| 07/02/2026 18:36 | 44 | 140.10 |
| 07/02/2026 18:36 | 55 | 140.10 |
| 07/02/2026 18:36 | 1 | 140.10 |
| 07/02/2026 18:36 | 518 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 41 | 140.10 |
| 07/02/2026 18:36 | 54 | 140.10 |
| 07/02/2026 18:36 | 5 | 140.10 |
| 07/02/2026 18:36 | 300 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 67 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 673 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 673 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 4 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 40 | 140.10 |
| 07/02/2026 18:36 | 5 | 140.10 |
| 07/02/2026 18:36 | 90 | 140.10 |
| 07/02/2026 18:36 | 5 | 140.10 |
| 07/02/2026 18:36 | 10 | 140.10 |
| 07/02/2026 18:36 | 1 | 140.10 |
| 07/02/2026 18:36 | 2 | 140.10 |
| 07/02/2026 18:36 | 1 | 140.10 |
| 07/02/2026 18:36 | 10 | 140.10 |
| 07/02/2026 18:36 | 5 | 140.10 |
| 07/02/2026 18:36 | 5 | 140.10 |
| 07/02/2026 18:36 | 2 | 140.10 |
| 07/02/2026 18:36 | 10 | 140.10 |
| 07/02/2026 18:36 | 35 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.10 |
| 07/02/2026 18:36 | 3 | 140.10 |
| 07/02/2026 18:36 | 30 | 140.10 |
| 07/02/2026 18:36 | 10 | 140.10 |
| 07/02/2026 18:36 | 20 | 140.10 |
| 07/02/2026 18:36 | 10 | 140.10 |
| 07/02/2026 18:36 | 5 | 140.10 |
| 07/02/2026 18:36 | 50 | 140.10 |
| 07/02/2026 18:36 | 1 | 140.10 |
| 07/02/2026 18:36 | 5 | 140.10 |
| 07/02/2026 18:36 | 15 | 140.10 |
| 07/02/2026 18:36 | 5 | 140.10 |
| 07/02/2026 18:36 | 10 | 140.10 |
| 07/02/2026 18:36 | 5 | 140.10 |
| 07/02/2026 18:36 | 7 | 140.10 |
| 07/02/2026 18:36 | 10 | 140.10 |
| 07/02/2026 18:36 | 20 | 140.10 |
| 07/02/2026 18:36 | 25 | 140.10 |
| 07/02/2026 18:36 | 10 | 140.10 |
| 07/02/2026 18:36 | 7 | 140.10 |
| 07/02/2026 18:36 | 100 | 140.11 |
| 07/02/2026 18:36 | 100 | 140.11 |
| 07/02/2026 18:36 | 100 | 140.11 |
| 07/02/2026 18:36 | 5 | 140.12 |
| 07/02/2026 18:36 | 2 | 140.12 |
| 07/02/2026 18:36 | 3 | 140.10 |
| 07/02/2026 18:36 | 80 | 140.101 |
| 07/02/2026 18:36 | 6 | 140.11 |
| 07/02/2026 18:36 | 98 | 140.11 |
| 07/02/2026 18:36 | 1 | 140.11 |
| 07/02/2026 18:36 | 1 | 140.11 |
| 07/02/2026 18:36 | 100 | 140.11 |
| 07/02/2026 18:36 | 18 | 140.12 |
| 07/02/2026 18:36 | 18 | 140.12 |
| 07/02/2026 18:36 | 46 | 140.11 |
| 07/02/2026 18:36 | 18 | 140.11 |
| 07/02/2026 18:36 | 18 | 140.11 |
| 07/02/2026 18:36 | 18 | 140.11 |
| 07/02/2026 18:36 | 18 | 140.11 |
| 07/02/2026 18:36 | 18 | 140.11 |
| 07/02/2026 18:36 | 18 | 140.11 |
| 07/02/2026 18:36 | 100 | 140.11 |
| 07/02/2026 18:36 | 200 | 140.11 |
| 07/02/2026 18:36 | 80 | 140.11 |
| 07/02/2026 18:36 | 3 | 140.11 |
| 07/02/2026 18:36 | 1 | 140.11 |
| 07/02/2026 18:36 | 20 | 140.11 |
| 07/02/2026 18:36 | 50 | 140.11 |
| 07/02/2026 18:36 | 50 | 140.13 |
| 07/02/2026 18:36 | 2 | 140.14 |
| 07/02/2026 18:36 | 2 | 140.14 |
| 07/02/2026 18:36 | 4 | 140.14 |
| 07/02/2026 18:36 | 170 | 140.14 |
| 07/02/2026 18:36 | 6 | 140.14 |
| 07/02/2026 18:36 | 1 | 140.14 |
| 07/02/2026 18:36 | 1 | 140.14 |
| 07/02/2026 18:36 | 70 | 140.15 |
| 07/02/2026 18:36 | 60 | 140.15 |
| 07/02/2026 18:36 | 29 | 140.15 |
| 07/02/2026 18:36 | 6 | 140.15 |
| 07/02/2026 18:36 | 4 | 140.15 |
| 07/02/2026 18:36 | 3 | 140.17 |
| 07/02/2026 18:36 | 200 | 140.17 |
| 07/02/2026 18:36 | 2 | 140.18 |
| 07/02/2026 18:36 | 50 | 140.20 |
| 07/02/2026 18:36 | 500 | 140.21 |
| 07/02/2026 18:36 | 99 | 140.21 |
| 07/02/2026 18:36 | 1 | 140.21 |
| 07/02/2026 18:36 | 5 | 140.19 |
| 07/02/2026 18:36 | 242 | 140.20 |
| 07/02/2026 18:36 | 203 | 140.20 |
| 07/02/2026 18:36 | 10 | 140.20 |
| 07/02/2026 18:36 | 100 | 140.24 |
| 07/02/2026 18:36 | 9 | 140.21 |
| 07/02/2026 18:36 | 100 | 140.27 |
| 07/02/2026 18:36 | 20 | 140.28 |
| 07/02/2026 18:36 | 16 | 140.26 |
| 07/02/2026 18:36 | 1 | 140.26 |
| 07/02/2026 18:36 | 100 | 140.26 |
| 07/02/2026 18:35 | 5 | 140.25 |
| 07/02/2026 18:35 | 70 | 140.24 |
| 07/02/2026 18:35 | 7 | 140.23 |
| 07/02/2026 18:35 | 15 | 140.23 |
| 07/02/2026 18:35 | 5 | 140.23 |
| 07/02/2026 18:35 | 27 | 140.215 |
| 07/02/2026 18:35 | 6 | 140.215 |
| 07/02/2026 18:35 | 14 | 140.21 |
| 07/02/2026 18:35 | 27 | 140.22 |
| 07/02/2026 18:35 | 27 | 140.22 |
| 07/02/2026 18:35 | 75 | 140.22 |
| 07/02/2026 18:35 | 1 | 140.22 |
| 07/02/2026 18:35 | 1 | 140.22 |
| 07/02/2026 18:35 | 100 | 140.22 |
| 07/02/2026 18:35 | 171 | 140.205 |
| 07/02/2026 18:35 | 200 | 140.205 |
| 07/02/2026 18:35 | 5 | 140.20 |
| 07/02/2026 18:35 | 300 | 140.18 |
| 07/02/2026 18:35 | 8 | 140.20 |
| 07/02/2026 18:35 | 100 | 140.18 |
| 07/02/2026 18:35 | 8 | 140.175 |
| 07/02/2026 18:35 | 2 | 140.17 |
| 07/02/2026 18:35 | 100 | 140.17 |
| 07/02/2026 18:35 | 100 | 140.17 |
| 07/02/2026 18:35 | 39 | 140.18 |
| 07/02/2026 18:35 | 500 | 140.18 |
| 07/02/2026 18:35 | 2 | 140.19 |
| 07/02/2026 18:35 | 5 | 140.19 |
| 07/02/2026 18:35 | 44 | 140.19 |
| 07/02/2026 18:35 | 25 | 140.19 |
| 07/02/2026 18:35 | 188 | 140.19 |
| 07/02/2026 18:35 | 188 | 140.19 |
| 07/02/2026 18:35 | 55 | 140.19 |
| 07/02/2026 18:35 | 60 | 140.20 |
| 07/02/2026 18:35 | 80 | 140.20 |
| 07/02/2026 18:35 | 4 | 140.20 |
| 07/02/2026 18:35 | 1 | 140.20 |
| 07/02/2026 18:35 | 5 | 140.20 |
| 07/02/2026 18:35 | 5 | 140.20 |
| 07/02/2026 18:35 | 50 | 140.20 |
| 07/02/2026 18:35 | 250 | 140.20 |
| 07/02/2026 18:35 | 3 | 140.20 |
| 07/02/2026 18:35 | 10 | 140.20 |
| 07/02/2026 18:35 | 314 | 140.20 |
| 07/02/2026 18:35 | 1 | 140.20 |
| 07/02/2026 18:35 | 90 | 140.20 |
| 07/02/2026 18:35 | 300 | 140.20 |
| 07/02/2026 18:35 | 1000 | 140.21 |
| 07/02/2026 18:35 | 100 | 140.23 |
| 07/02/2026 18:35 | 4 | 140.23 |
| 07/02/2026 18:35 | 100 | 140.23 |
| 07/02/2026 18:35 | 100 | 140.24 |
| 07/02/2026 18:35 | 4 | 140.25 |
| 07/02/2026 18:35 | 100 | 140.25 |
| 07/02/2026 18:35 | 42 | 140.29 |
| 07/02/2026 18:35 | 50 | 140.29 |
| 07/02/2026 18:35 | 6 | 140.30 |
| 07/02/2026 18:35 | 10 | 140.30 |
| 07/02/2026 18:35 | 50 | 140.30 |
| 07/02/2026 18:35 | 100 | 140.295 |
| 07/02/2026 18:35 | 1 | 140.28 |
| 07/02/2026 18:35 | 100 | 140.29 |
| 07/02/2026 18:35 | 20 | 140.30 |
| 07/02/2026 18:35 | 5 | 140.33 |
| 07/02/2026 18:35 | 8 | 140.33 |
| 07/02/2026 18:35 | 50 | 140.40 |
| 07/02/2026 18:35 | 1 | 140.39 |
| 07/02/2026 18:35 | 8 | 140.38 |
| 07/02/2026 18:35 | 1 | 140.35 |
| 07/02/2026 18:35 | 26 | 140.34 |
| 07/02/2026 18:35 | 200 | 140.33 |
| 07/02/2026 18:35 | 8 | 140.29 |
| 07/02/2026 18:35 | 100 | 140.285 |
| 07/02/2026 18:35 | 100 | 140.285 |
| 07/02/2026 18:35 | 100 | 140.285 |
| 07/02/2026 18:35 | 100 | 140.285 |
| 07/02/2026 18:35 | 100 | 140.285 |
| 07/02/2026 18:35 | 100 | 140.285 |
| 07/02/2026 18:35 | 100 | 140.285 |
| 07/02/2026 18:35 | 53 | 140.28 |
| 07/02/2026 18:35 | 100 | 140.255 |
| 07/02/2026 18:35 | 100 | 140.255 |
| 07/02/2026 18:35 | 100 | 140.25 |
| 07/02/2026 18:35 | 30 | 140.25 |
| 07/02/2026 18:35 | 1 | 140.25 |
| 07/02/2026 18:35 | 3 | 140.25 |
| 07/02/2026 18:35 | 5 | 140.25 |
| 07/02/2026 18:35 | 20 | 140.26 |
| 07/02/2026 18:34 | 20 | 140.27 |
| 07/02/2026 18:34 | 30 | 140.27 |
| 07/02/2026 18:34 | 20 | 140.26 |
| 07/02/2026 18:34 | 60 | 140.26 |
| 07/02/2026 18:34 | 40 | 140.26 |
| 07/02/2026 18:34 | 5 | 140.27 |
| 07/02/2026 18:34 | 50 | 140.27 |
| 07/02/2026 18:34 | 33 | 140.28 |
| 07/02/2026 18:34 | 67 | 140.28 |
| 07/02/2026 18:34 | 7 | 140.28 |
| 07/02/2026 18:34 | 25 | 140.28 |
| 07/02/2026 18:34 | 1 | 140.28 |
| 07/02/2026 18:34 | 29 | 140.29 |
| 07/02/2026 18:34 | 2 | 140.30 |
| 07/02/2026 18:34 | 5 | 140.30 |
| 07/02/2026 18:34 | 6 | 140.30 |
| 07/02/2026 18:34 | 25 | 140.31 |
| 07/02/2026 18:34 | 15 | 140.31 |
| 07/02/2026 18:34 | 12 | 140.32 |
| 07/02/2026 18:34 | 16 | 140.32 |
| 07/02/2026 18:34 | 100 | 140.33 |
| 07/02/2026 18:34 | 99 | 140.36 |
| 07/02/2026 18:34 | 1 | 140.36 |
| 07/02/2026 18:34 | 100 | 140.37 |
| 07/02/2026 18:34 | 40 | 140.39 |
| 07/02/2026 18:34 | 20 | 140.38 |
| 07/02/2026 18:34 | 86 | 140.38 |
| 07/02/2026 18:34 | 14 | 140.38 |
| 07/02/2026 18:34 | 78 | 140.34 |
| 07/02/2026 18:34 | 167 | 140.34 |
| 07/02/2026 18:34 | 100 | 140.34 |
| 07/02/2026 18:34 | 50 | 140.34 |
| 07/02/2026 18:34 | 5 | 140.35 |
| 07/02/2026 18:34 | 2 | 140.37 |
| 07/02/2026 18:34 | 5 | 140.37 |
| 07/02/2026 18:34 | 50 | 140.37 |
| 07/02/2026 18:34 | 20 | 140.36 |
| 07/02/2026 18:34 | 100 | 140.35 |
| 07/02/2026 18:34 | 100 | 140.35 |
| 07/02/2026 18:34 | 4 | 140.35 |
| 07/02/2026 18:34 | 100 | 140.36 |
| 07/02/2026 18:34 | 30 | 140.36 |
| 07/02/2026 18:34 | 100 | 140.36 |
| 07/02/2026 18:34 | 42 | 140.36 |
| 07/02/2026 18:34 | 1 | 140.36 |
| 07/02/2026 18:34 | 300 | 140.37 |
| 07/02/2026 18:34 | 2 | 140.40 |
| 07/02/2026 18:34 | 30 | 140.38 |
| 07/02/2026 18:34 | 25 | 140.38 |
| 07/02/2026 18:34 | 1 | 140.38 |
| 07/02/2026 18:34 | 100 | 140.39 |
| 07/02/2026 18:34 | 100 | 140.39 |
| 07/02/2026 18:34 | 79 | 140.40 |
| 07/02/2026 18:34 | 1 | 140.40 |
| 07/02/2026 18:34 | 20 | 140.40 |
| 07/02/2026 18:34 | 79 | 140.40 |
| 07/02/2026 18:34 | 21 | 140.40 |
| 07/02/2026 18:34 | 1 | 140.41 |
| 07/02/2026 18:34 | 100 | 140.41 |
| 07/02/2026 18:34 | 100 | 140.42 |
| 07/02/2026 18:34 | 100 | 140.42 |
| 07/02/2026 18:34 | 20 | 140.42 |
| 07/02/2026 18:34 | 100 | 140.42 |
| 07/02/2026 18:34 | 21 | 140.44 |
| 07/02/2026 18:34 | 12 | 140.445 |
| 07/02/2026 18:34 | 167 | 140.44 |
| 07/02/2026 18:34 | 21 | 140.44 |
| 07/02/2026 18:34 | 39 | 140.42 |
| 07/02/2026 18:34 | 1 | 140.42 |
| 07/02/2026 18:34 | 2 | 140.45 |
| 07/02/2026 18:33 | 1 | 140.49 |
| 07/02/2026 18:33 | 200 | 140.49 |
| 07/02/2026 18:33 | 100 | 140.48 |
| 07/02/2026 18:33 | 84 | 140.47 |
| 07/02/2026 18:33 | 16 | 140.45 |
| 07/02/2026 18:33 | 1 | 140.47 |
| 07/02/2026 18:33 | 105 | 140.47 |
| 07/02/2026 18:33 | 95 | 140.47 |
| 07/02/2026 18:33 | 5 | 140.46 |
| 07/02/2026 18:33 | 95 | 140.46 |
| 07/02/2026 18:33 | 5 | 140.46 |
| 07/02/2026 18:33 | 69 | 140.46 |
| 07/02/2026 18:33 | 21 | 140.46 |
| 07/02/2026 18:33 | 10 | 140.46 |
| 07/02/2026 18:33 | 100 | 140.44 |
| 07/02/2026 18:33 | 5 | 140.42 |
| 07/02/2026 18:33 | 200 | 140.47 |
| 07/02/2026 18:33 | 1 | 140.46 |
| 07/02/2026 18:33 | 1 | 140.44 |
| 07/02/2026 18:33 | 100 | 140.43 |
| 07/02/2026 18:33 | 300 | 140.43 |
| 07/02/2026 18:33 | 10 | 140.42 |
| 07/02/2026 18:33 | 32 | 140.42 |
| 07/02/2026 18:33 | 31 | 140.42 |
| 07/02/2026 18:33 | 18 | 140.43 |
| 07/02/2026 18:33 | 100 | 140.44 |
| 07/02/2026 18:33 | 200 | 140.44 |
| 07/02/2026 18:33 | 100 | 140.43 |
| 07/02/2026 18:33 | 200 | 140.43 |
| 07/02/2026 18:33 | 40 | 140.43 |
| 07/02/2026 18:33 | 100 | 140.42 |
| 07/02/2026 18:33 | 40 | 140.42 |
| 07/02/2026 18:33 | 100 | 140.42 |
| 07/02/2026 18:33 | 1 | 140.42 |
| 07/02/2026 18:33 | 100 | 140.42 |
| 07/02/2026 18:33 | 100 | 140.42 |
| 07/02/2026 18:33 | 100 | 140.41 |
| 07/02/2026 18:33 | 3 | 140.34 |
| 07/02/2026 18:33 | 20 | 140.36 |
| 07/02/2026 18:33 | 5 | 140.36 |
| 07/02/2026 18:33 | 100 | 140.385 |
| 07/02/2026 18:33 | 52 | 140.395 |
| 07/02/2026 18:33 | 25 | 140.37 |
| 07/02/2026 18:33 | 23 | 140.37 |
| 07/02/2026 18:33 | 2 | 140.37 |
| 07/02/2026 18:33 | 100 | 140.38 |
| 07/02/2026 18:33 | 22 | 140.40 |
| 07/02/2026 18:33 | 17 | 140.40 |
| 07/02/2026 18:33 | 3 | 140.40 |
| 07/02/2026 18:33 | 1 | 140.38 |
| 07/02/2026 18:33 | 199 | 140.38 |
| 07/02/2026 18:33 | 1 | 140.38 |
| 07/02/2026 18:33 | 28 | 140.40 |
| 07/02/2026 18:33 | 96 | 140.39 |
| 07/02/2026 18:33 | 4 | 140.39 |
| 07/02/2026 18:33 | 14 | 140.30 |
| 07/02/2026 18:33 | 50 | 140.30 |
| 07/02/2026 18:33 | 100 | 140.29 |
| 07/02/2026 18:33 | 17 | 140.29 |
| 07/02/2026 18:33 | 1 | 140.30 |
| 07/02/2026 18:33 | 10 | 140.31 |
| 07/02/2026 18:33 | 100 | 140.36 |
| 07/02/2026 18:33 | 15 | 140.41 |
| 07/02/2026 18:33 | 20 | 140.40 |
| 07/02/2026 18:33 | 20 | 140.39 |
| 07/02/2026 18:33 | 12 | 140.38 |
| 07/02/2026 18:33 | 50 | 140.38 |
| 07/02/2026 18:33 | 50 | 140.37 |
| 07/02/2026 18:33 | 100 | 140.34 |
| 07/02/2026 18:33 | 200 | 140.34 |
| 07/02/2026 18:33 | 100 | 140.34 |
| 07/02/2026 18:33 | 149 | 140.34 |
| 07/02/2026 18:33 | 300 | 140.34 |
| 07/02/2026 18:33 | 103 | 140.34 |
| 07/02/2026 18:33 | 200 | 140.34 |
| 07/02/2026 18:33 | 100 | 140.34 |
| 07/02/2026 18:33 | 200 | 140.34 |
| 07/02/2026 18:33 | 100 | 140.34 |
| 07/02/2026 18:32 | 17 | 140.29 |
| 07/02/2026 18:32 | 18 | 140.29 |
| 07/02/2026 18:32 | 100 | 140.30 |
| 07/02/2026 18:32 | 6 | 140.30 |
| 07/02/2026 18:32 | 100 | 140.30 |
| 07/02/2026 18:32 | 3 | 140.30 |
| 07/02/2026 18:32 | 10 | 140.30 |
| 07/02/2026 18:32 | 10 | 140.30 |
| 07/02/2026 18:32 | 5 | 140.31 |
| 07/02/2026 18:32 | 95 | 140.31 |
| 07/02/2026 18:32 | 5 | 140.32 |
| 07/02/2026 18:32 | 100 | 140.32 |
| 07/02/2026 18:32 | 5 | 140.33 |
| 07/02/2026 18:32 | 188 | 140.33 |
| 07/02/2026 18:32 | 199 | 140.33 |
| 07/02/2026 18:32 | 1 | 140.33 |
| 07/02/2026 18:32 | 167 | 140.33 |
| 07/02/2026 18:32 | 200 | 140.33 |
| 07/02/2026 18:32 | 75 | 140.33 |
| 07/02/2026 18:32 | 100 | 140.33 |
| 07/02/2026 18:32 | 200 | 140.33 |
| 07/02/2026 18:32 | 7 | 140.37 |
| 07/02/2026 18:32 | 100 | 140.36 |
| 07/02/2026 18:32 | 76 | 140.34 |
| 07/02/2026 18:32 | 5 | 140.34 |
| 07/02/2026 18:32 | 19 | 140.34 |
| 07/02/2026 18:32 | 7 | 140.34 |
| 07/02/2026 18:32 | 8 | 140.34 |
| 07/02/2026 18:32 | 1 | 140.34 |
| 07/02/2026 18:32 | 35 | 140.34 |
| 07/02/2026 18:32 | 12 | 140.34 |
| 07/02/2026 18:32 | 13 | 140.34 |
| 07/02/2026 18:32 | 1 | 140.34 |
| 07/02/2026 18:32 | 4 | 140.34 |
| 07/02/2026 18:32 | 70 | 140.32 |
| 07/02/2026 18:32 | 1 | 140.33 |
| 07/02/2026 18:32 | 5 | 140.33 |
| 07/02/2026 18:32 | 22 | 140.34 |
| 07/02/2026 18:32 | 167 | 140.34 |
| 07/02/2026 18:32 | 5 | 140.34 |
| 07/02/2026 18:32 | 100 | 140.32 |
| 07/02/2026 18:32 | 100 | 140.33 |
| 07/02/2026 18:32 | 4 | 140.33 |
| 07/02/2026 18:32 | 5 | 140.34 |
| 07/02/2026 18:32 | 87 | 140.34 |
| 07/02/2026 18:32 | 12 | 140.34 |
| 07/02/2026 18:32 | 100 | 140.34 |
| 07/02/2026 18:32 | 25 | 140.34 |
| 07/02/2026 18:32 | 75 | 140.34 |
| 07/02/2026 18:32 | 25 | 140.34 |
| 07/02/2026 18:32 | 63 | 140.34 |
| 07/02/2026 18:32 | 37 | 140.34 |
| 07/02/2026 18:32 | 62 | 140.34 |
| 07/02/2026 18:32 | 1 | 140.34 |
| 07/02/2026 18:32 | 4 | 140.34 |
| 07/02/2026 18:32 | 100 | 140.34 |
| 07/02/2026 18:32 | 4 | 140.34 |
| 07/02/2026 18:32 | 100 | 140.34 |
| 07/02/2026 18:32 | 100 | 140.34 |
| 07/02/2026 18:32 | 4 | 140.34 |
| 07/02/2026 18:32 | 95 | 140.34 |
| 07/02/2026 18:32 | 1 | 140.34 |
| 07/02/2026 18:32 | 100 | 140.34 |
| 07/02/2026 18:32 | 100 | 140.34 |
| 07/02/2026 18:32 | 100 | 140.34 |
| 07/02/2026 18:32 | 100 | 140.35 |
| 07/02/2026 18:32 | 100 | 140.35 |
| 07/02/2026 18:32 | 10 | 140.35 |
| 07/02/2026 18:32 | 6 | 140.35 |
| 07/02/2026 18:32 | 100 | 140.36 |
| 07/02/2026 18:32 | 4 | 140.37 |
| 07/02/2026 18:32 | 4 | 140.38 |
| 07/02/2026 18:32 | 57 | 140.415 |
| 07/02/2026 18:32 | 12 | 140.415 |
| 07/02/2026 18:32 | 253 | 140.38 |
| 07/02/2026 18:32 | 47 | 140.38 |
| 07/02/2026 18:32 | 53 | 140.38 |
| 07/02/2026 18:32 | 56 | 140.38 |
| 07/02/2026 18:32 | 91 | 140.38 |
| 07/02/2026 18:32 | 200 | 140.38 |
| 07/02/2026 18:32 | 9 | 140.38 |
| 07/02/2026 18:32 | 41 | 140.39 |
| 07/02/2026 18:32 | 200 | 140.39 |
| 07/02/2026 18:32 | 700 | 140.39 |
| 07/02/2026 18:32 | 5 | 140.39 |
| 07/02/2026 18:32 | 1 | 140.40 |
| 07/02/2026 18:32 | 100 | 140.41 |
| 07/02/2026 18:32 | 4 | 140.42 |
| 07/02/2026 18:32 | 100 | 140.43 |
| 07/02/2026 18:32 | 67 | 140.43 |
| 07/02/2026 18:32 | 1 | 140.44 |
| 07/02/2026 18:32 | 1 | 140.44 |
| 07/02/2026 18:32 | 2 | 140.44 |
| 07/02/2026 18:32 | 10 | 140.44 |
| 07/02/2026 18:32 | 100 | 140.45 |
| 07/02/2026 18:32 | 30 | 140.45 |
| 07/02/2026 18:32 | 19 | 140.45 |
| 07/02/2026 18:32 | 45 | 140.47 |
| 07/02/2026 18:32 | 20 | 140.49 |
| 07/02/2026 18:32 | 5 | 140.50 |
| 07/02/2026 18:32 | 117 | 140.50 |
| 07/02/2026 18:32 | 8 | 140.50 |
| 07/02/2026 18:32 | 500 | 140.50 |
| 07/02/2026 18:32 | 100 | 140.54 |
| 07/02/2026 18:32 | 20 | 140.54 |
| 07/02/2026 18:32 | 25 | 140.55 |
| 07/02/2026 18:32 | 100 | 140.57 |
| 07/02/2026 18:32 | 167 | 140.58 |
| 07/02/2026 18:32 | 1 | 140.58 |
| 07/02/2026 18:32 | 7 | 140.58 |
| 07/02/2026 18:32 | 200 | 140.58 |
| 07/02/2026 18:32 | 6 | 140.59 |
| 07/02/2026 18:32 | 1 | 140.61 |
| 07/02/2026 18:32 | 1 | 140.61 |
| 07/02/2026 18:32 | 5 | 140.61 |
| 07/02/2026 18:32 | 14 | 140.61 |
| 07/02/2026 18:32 | 42 | 140.61 |
| 07/02/2026 18:32 | 86 | 140.61 |
| 07/02/2026 18:32 | 5 | 140.61 |
| 07/02/2026 18:32 | 116 | 140.62 |
| 07/02/2026 18:32 | 6 | 140.62 |
| 07/02/2026 18:32 | 45 | 140.62 |
| 07/02/2026 18:32 | 21 | 140.62 |
| 07/02/2026 18:32 | 50 | 140.63 |
| 07/02/2026 18:32 | 95 | 140.64 |
| 07/02/2026 18:32 | 205 | 140.64 |
| 07/02/2026 18:32 | 800 | 140.655 |
| 07/02/2026 18:32 | 100 | 140.65 |
| 07/02/2026 18:32 | 12 | 140.64 |
| 07/02/2026 18:32 | 3 | 140.60 |
| 07/02/2026 18:32 | 1 | 140.61 |
| 07/02/2026 18:32 | 4 | 140.62 |
| 07/02/2026 18:32 | 300 | 140.62 |
| 07/02/2026 18:32 | 1 | 140.63 |
| 07/02/2026 18:32 | 100 | 140.63 |
| 07/02/2026 18:31 | 4 | 140.67 |
| 07/02/2026 18:31 | 16 | 140.67 |
| 07/02/2026 18:31 | 1 | 140.69 |
| 07/02/2026 18:31 | 22 | 140.69 |
| 07/02/2026 18:31 | 50 | 140.70 |
| 07/02/2026 18:31 | 20 | 140.71 |
| 07/02/2026 18:31 | 100 | 140.71 |
| 07/02/2026 18:31 | 2 | 140.73 |
| 07/02/2026 18:31 | 100 | 140.76 |
| 07/02/2026 18:31 | 100 | 140.75 |
| 07/02/2026 18:31 | 100 | 140.83 |
| 07/02/2026 18:31 | 200 | 140.83 |
| 07/02/2026 18:31 | 50 | 140.84 |
| 07/02/2026 18:31 | 88 | 140.84 |
| 07/02/2026 18:31 | 12 | 140.81 |
| 07/02/2026 18:31 | 1 | 140.79 |
| 07/02/2026 18:31 | 2 | 140.69 |
| 07/02/2026 18:31 | 14 | 140.69 |
| 07/02/2026 18:31 | 12 | 140.69 |
| 07/02/2026 18:31 | 20 | 140.70 |
| 07/02/2026 18:31 | 1 | 140.73 |
| 07/02/2026 18:31 | 10 | 140.66 |
| 07/02/2026 18:31 | 4 | 140.739 |
| 07/02/2026 18:31 | 4 | 140.739 |
| 07/02/2026 18:31 | 4 | 140.739 |
| 07/02/2026 18:31 | 10 | 140.67 |
| 07/02/2026 18:31 | 1 | 140.66 |
| 07/02/2026 18:31 | 8 | 140.66 |
| 07/02/2026 18:31 | 89 | 140.66 |
| 07/02/2026 18:31 | 1 | 140.66 |
| 07/02/2026 18:31 | 110 | 140.66 |
| 07/02/2026 18:31 | 65 | 140.57 |
| 07/02/2026 18:31 | 26 | 140.57 |
| 07/02/2026 18:31 | 7 | 140.60 |
| 07/02/2026 18:31 | 1 | 140.61 |
| 07/02/2026 18:31 | 28 | 140.64 |
| 07/02/2026 18:31 | 72 | 140.64 |
| 07/02/2026 18:31 | 1 | 140.64 |
| 07/02/2026 18:31 | 200 | 140.66 |
| 07/02/2026 18:31 | 2 | 140.66 |
| 07/02/2026 18:31 | 5 | 140.66 |
| 07/02/2026 18:31 | 100 | 140.695 |
| 07/02/2026 18:31 | 100 | 140.70 |
| 07/02/2026 18:31 | 100 | 140.72 |
| 07/02/2026 18:31 | 200 | 140.75 |
| 07/02/2026 18:31 | 38 | 140.83 |
| 07/02/2026 18:31 | 1 | 140.83 |
| 07/02/2026 18:31 | 61 | 140.83 |
| 07/02/2026 18:31 | 5 | 140.86 |
| 07/02/2026 18:31 | 5 | 140.88 |
| 07/02/2026 18:30 | 1 | 140.90 |
| 07/02/2026 18:30 | 28 | 140.90 |
| 07/02/2026 18:30 | 200 | 140.90 |
| 07/02/2026 18:30 | 200 | 140.90 |
| 07/02/2026 18:30 | 1 | 140.91 |
| 07/02/2026 18:30 | 1 | 140.86 |
| 07/02/2026 18:30 | 168 | 140.90 |
| 07/02/2026 18:30 | 32 | 140.90 |
| 07/02/2026 18:30 | 10 | 140.84 |
| 07/02/2026 18:30 | 1 | 140.83 |
| 07/02/2026 18:30 | 1 | 140.83 |
| 07/02/2026 18:30 | 5 | 140.80 |
| 07/02/2026 18:30 | 14 | 140.77 |
| 07/02/2026 18:30 | 23 | 140.77 |
| 07/02/2026 18:30 | 29 | 140.77 |
| 07/02/2026 18:30 | 5 | 140.73 |
| 07/02/2026 18:30 | 1 | 140.73 |
| 07/02/2026 18:30 | 1 | 140.73 |
| 07/02/2026 18:30 | 195 | 140.73 |
| 07/02/2026 18:30 | 5 | 140.75 |
| 07/02/2026 18:30 | 21 | 140.805 |
| 07/02/2026 18:30 | 5 | 140.84 |
| 07/02/2026 18:30 | 31 | 140.84 |
| 07/02/2026 18:30 | 100 | 140.84 |
| 07/02/2026 18:30 | 3 | 140.82 |
| 07/02/2026 18:30 | 64 | 140.80 |
| 07/02/2026 18:30 | 20 | 140.80 |
| 07/02/2026 18:30 | 81 | 140.80 |
| 07/02/2026 18:30 | 14 | 140.80 |
| 07/02/2026 18:30 | 200 | 140.80 |
| 07/02/2026 18:30 | 5 | 140.79 |
| 07/02/2026 18:30 | 70 | 140.745 |
| 07/02/2026 18:30 | 100 | 140.745 |
| 07/02/2026 18:30 | 100 | 140.745 |
| 07/02/2026 18:30 | 100 | 140.745 |
| 07/02/2026 18:30 | 100 | 140.745 |
| 07/02/2026 18:30 | 100 | 140.745 |
| 07/02/2026 18:30 | 100 | 140.745 |
| 07/02/2026 18:30 | 100 | 140.745 |
| 07/02/2026 18:30 | 100 | 140.745 |
| 07/02/2026 18:30 | 100 | 140.745 |
| 07/02/2026 18:30 | 100 | 140.745 |
| 07/02/2026 18:30 | 100 | 140.745 |
| 07/02/2026 18:30 | 100 | 140.745 |
| 07/02/2026 18:30 | 2 | 140.70 |
| 07/02/2026 18:30 | 52 | 140.70 |
| 07/02/2026 18:30 | 48 | 140.70 |
| 07/02/2026 18:30 | 3 | 140.70 |
| 07/02/2026 18:30 | 4 | 140.70 |
| 07/02/2026 18:30 | 1 | 140.70 |
| 07/02/2026 18:30 | 20 | 140.71 |
| 07/02/2026 18:30 | 15 | 140.72 |
| 07/02/2026 18:30 | 91 | 140.72 |
| 07/02/2026 18:30 | 9 | 140.72 |
| 07/02/2026 18:30 | 6 | 140.72 |
| 07/02/2026 18:30 | 5 | 140.73 |
| 07/02/2026 18:30 | 5 | 140.73 |
| 07/02/2026 18:30 | 1 | 140.74 |
| 07/02/2026 18:30 | 7 | 140.74 |
| 07/02/2026 18:30 | 5 | 140.74 |
| 07/02/2026 18:30 | 5 | 140.75 |
| 07/02/2026 18:30 | 1 | 140.75 |
| 07/02/2026 18:30 | 87 | 140.76 |
| 07/02/2026 18:30 | 13 | 140.76 |
| 07/02/2026 18:30 | 300 | 140.76 |
| 07/02/2026 18:30 | 100 | 140.76 |
| 07/02/2026 18:30 | 200 | 140.79 |
| 07/02/2026 18:30 | 100 | 140.79 |
| 07/02/2026 18:30 | 338 | 140.77 |
| 07/02/2026 18:30 | 67 | 140.78 |
| 07/02/2026 18:30 | 1 | 140.78 |
| 07/02/2026 18:30 | 36 | 140.78 |
| 07/02/2026 18:30 | 1 | 140.79 |
| 07/02/2026 18:30 | 4 | 140.81 |
| 07/02/2026 18:30 | 16 | 140.81 |
| 07/02/2026 18:30 | 99 | 140.82 |
| 07/02/2026 18:30 | 1 | 140.82 |
| 07/02/2026 18:30 | 100 | 140.82 |
| 07/02/2026 18:30 | 29 | 140.84 |
| 07/02/2026 18:30 | 39 | 140.85 |
| 07/02/2026 18:30 | 185 | 140.875 |
| 07/02/2026 18:30 | 300 | 140.875 |
| 07/02/2026 18:30 | 25 | 140.875 |
| 07/02/2026 18:30 | 100 | 140.875 |
| 07/02/2026 18:30 | 100 | 140.88 |
| 07/02/2026 18:30 | 300 | 140.86 |
| 07/02/2026 18:30 | 100 | 140.87 |
| 07/02/2026 18:30 | 100 | 140.885 |
| 07/02/2026 18:30 | 1 | 140.91 |
| 07/02/2026 18:30 | 99 | 140.91 |
| 07/02/2026 18:30 | 100 | 140.91 |
| 07/02/2026 18:30 | 8 | 140.91 |
| 07/02/2026 18:30 | 10 | 140.92 |
| 07/02/2026 18:30 | 1 | 140.92 |
| 07/02/2026 18:30 | 1 | 140.92 |
| 07/02/2026 18:30 | 88 | 140.92 |
| 07/02/2026 18:30 | 88 | 140.92 |
| 07/02/2026 18:30 | 12 | 140.92 |
| 07/02/2026 18:30 | 4 | 140.95 |
| 07/02/2026 18:30 | 5 | 140.95 |
| 07/02/2026 18:30 | 100 | 140.99 |
| 07/02/2026 18:30 | 100 | 140.97 |
| 07/02/2026 18:30 | 50 | 141.00 |
| 07/02/2026 18:30 | 8 | 141.00 |
| 07/02/2026 18:30 | 42 | 141.00 |
| 07/02/2026 18:30 | 73 | 141.00 |
| 07/02/2026 18:30 | 327 | 141.00 |
| 07/02/2026 18:30 | 6 | 140.975 |
| 07/02/2026 18:30 | 17 | 140.99 |
| 07/02/2026 18:30 | 13 | 140.99 |
| 07/02/2026 18:30 | 196 | 140.99 |
| 07/02/2026 18:30 | 21 | 140.99 |
| 07/02/2026 18:30 | 50 | 140.98 |
| 07/02/2026 18:30 | 100 | 140.97 |
| 07/02/2026 18:30 | 100 | 141.00 |
| 07/02/2026 18:30 | 1 | 141.00 |
| 07/02/2026 18:30 | 21 | 141.00 |
| 07/02/2026 18:30 | 3 | 141.035 |
| 07/02/2026 18:30 | 7 | 141.02 |
| 07/02/2026 18:30 | 5 | 141.02 |
| 07/02/2026 18:30 | 8 | 141.02 |
| 07/02/2026 18:30 | 50 | 141.02 |
| 07/02/2026 18:29 | 3 | 141.03 |
| 07/02/2026 18:29 | 1 | 141.03 |
| 07/02/2026 18:29 | 1 | 141.03 |
| 07/02/2026 18:29 | 95 | 141.03 |
| 07/02/2026 18:29 | 5 | 141.04 |
| 07/02/2026 18:29 | 100 | 141.09 |
| 07/02/2026 18:29 | 200 | 141.09 |
| 07/02/2026 18:29 | 8 | 141.06 |
| 07/02/2026 18:29 | 100 | 141.06 |
| 07/02/2026 18:29 | 4 | 141.059 |
| 07/02/2026 18:29 | 4 | 141.059 |
| 07/02/2026 18:29 | 4 | 141.059 |
| 07/02/2026 18:29 | 15 | 141.02 |
| 07/02/2026 18:29 | 27 | 141.04 |
| 07/02/2026 18:29 | 1 | 141.00 |
| 07/02/2026 18:29 | 439 | 141.00 |
| 07/02/2026 18:29 | 60 | 141.00 |
| 07/02/2026 18:29 | 1 | 141.00 |
| 07/02/2026 18:29 | 11 | 141.02 |
| 07/02/2026 18:29 | 42 | 141.04 |
| 07/02/2026 18:29 | 100 | 141.03 |
| 07/02/2026 18:29 | 2 | 141.05 |
| 07/02/2026 18:29 | 70 | 141.04 |
| 07/02/2026 18:29 | 1 | 141.04 |
| 07/02/2026 18:29 | 100 | 141.06 |
| 07/02/2026 18:29 | 100 | 141.13 |
| 07/02/2026 18:29 | 10 | 141.10 |
| 07/02/2026 18:29 | 15 | 141.09 |
| 07/02/2026 18:29 | 95 | 141.07 |
| 07/02/2026 18:29 | 5 | 141.07 |
| 07/02/2026 18:29 | 1 | 141.08 |
| 07/02/2026 18:29 | 100 | 141.08 |
| 07/02/2026 18:29 | 100 | 141.02 |
| 07/02/2026 18:29 | 9 | 141.00 |
| 07/02/2026 18:29 | 31 | 141.00 |
| 07/02/2026 18:29 | 24 | 141.00 |
| 07/02/2026 18:29 | 45 | 141.00 |
| 07/02/2026 18:29 | 60 | 141.00 |
| 07/02/2026 18:29 | 40 | 141.00 |
| 07/02/2026 18:29 | 5 | 141.00 |
| 07/02/2026 18:29 | 100 | 141.07 |
| 07/02/2026 18:29 | 100 | 141.07 |
| 07/02/2026 18:29 | 5 | 141.06 |
| 07/02/2026 18:29 | 99 | 141.02 |
| 07/02/2026 18:29 | 1 | 141.02 |
| 07/02/2026 18:29 | 100 | 141.06 |
| 07/02/2026 18:29 | 11 | 141.06 |
| 07/02/2026 18:29 | 800 | 141.06 |
| 07/02/2026 18:29 | 100 | 141.10 |
| 07/02/2026 18:29 | 3 | 141.10 |
| 07/02/2026 18:29 | 100 | 141.10 |
| 07/02/2026 18:29 | 39 | 141.12 |
| 07/02/2026 18:29 | 10 | 141.16 |
| 07/02/2026 18:29 | 8 | 141.21 |
| 07/02/2026 18:29 | 1 | 141.21 |
| 07/02/2026 18:29 | 15 | 141.21 |
| 07/02/2026 18:29 | 1 | 141.21 |
| 07/02/2026 18:29 | 51 | 141.21 |
| 07/02/2026 18:29 | 27 | 141.20 |
| 07/02/2026 18:29 | 43 | 141.20 |
| 07/02/2026 18:29 | 5 | 141.18 |
| 07/02/2026 18:29 | 100 | 141.19 |
| 07/02/2026 18:29 | 100 | 141.19 |
| 07/02/2026 18:29 | 1 | 141.18 |
| 07/02/2026 18:29 | 100 | 141.18 |
| 07/02/2026 18:29 | 100 | 141.22 |
| 07/02/2026 18:29 | 100 | 141.23 |
| 07/02/2026 18:29 | 1 | 141.23 |
| 07/02/2026 18:29 | 2 | 141.23 |
| 07/02/2026 18:29 | 5 | 141.24 |
| 07/02/2026 18:29 | 200 | 141.25 |
| 07/02/2026 18:29 | 200 | 141.26 |
| 07/02/2026 18:29 | 5 | 141.29 |
| 07/02/2026 18:29 | 4 | 141.27 |
| 07/02/2026 18:29 | 5 | 141.27 |
| 07/02/2026 18:29 | 1 | 141.28 |
| 07/02/2026 18:29 | 1 | 141.28 |
| 07/02/2026 18:29 | 195 | 141.27 |
| 07/02/2026 18:29 | 5 | 141.28 |
| 07/02/2026 18:29 | 450 | 141.30 |
| 07/02/2026 18:29 | 200 | 141.28 |
| 07/02/2026 18:29 | 100 | 141.28 |
| 07/02/2026 18:29 | 500 | 141.25 |
| 07/02/2026 18:29 | 6 | 141.24 |
| 07/02/2026 18:28 | 76 | 141.215 |
| 07/02/2026 18:28 | 24 | 141.21 |
| 07/02/2026 18:28 | 20 | 141.19 |
| 07/02/2026 18:28 | 90 | 141.19 |
| 07/02/2026 18:28 | 10 | 141.19 |
| 07/02/2026 18:28 | 5 | 141.18 |
| 07/02/2026 18:28 | 305 | 141.14 |
| 07/02/2026 18:28 | 1 | 141.14 |
| 07/02/2026 18:28 | 34 | 141.14 |
| 07/02/2026 18:28 | 100 | 141.14 |
| 07/02/2026 18:28 | 1 | 141.14 |
| 07/02/2026 18:28 | 59 | 141.14 |
| 07/02/2026 18:28 | 500 | 141.14 |
| 07/02/2026 18:28 | 141 | 141.14 |
| 07/02/2026 18:28 | 59 | 141.14 |
| 07/02/2026 18:28 | 100 | 141.15 |
| 07/02/2026 18:28 | 100 | 141.17 |
| 07/02/2026 18:28 | 53 | 141.15 |
| 07/02/2026 18:28 | 100 | 141.15 |
| 07/02/2026 18:28 | 50 | 141.17 |
| 07/02/2026 18:28 | 50 | 141.17 |
| 07/02/2026 18:28 | 1 | 141.14 |
| 07/02/2026 18:28 | 13 | 141.15 |
| 07/02/2026 18:28 | 5 | 141.15 |
| 07/02/2026 18:28 | 2 | 141.21 |
| 07/02/2026 18:28 | 66 | 141.205 |
| 07/02/2026 18:28 | 34 | 141.205 |
| 07/02/2026 18:28 | 1 | 141.21 |
| 07/02/2026 18:28 | 62 | 141.21 |
| 07/02/2026 18:28 | 100 | 141.20 |
| 07/02/2026 18:28 | 100 | 141.17 |
| 07/02/2026 18:28 | 20 | 141.17 |
| 07/02/2026 18:28 | 1 | 141.23 |
| 07/02/2026 18:28 | 200 | 141.14 |
| 07/02/2026 18:28 | 38 | 141.16 |
| 07/02/2026 18:28 | 31 | 141.19 |
| 07/02/2026 18:28 | 6 | 141.19 |
| 07/02/2026 18:28 | 25 | 141.19 |
| 07/02/2026 18:28 | 11 | 141.16 |
| 07/02/2026 18:28 | 6 | 141.14 |
| 07/02/2026 18:28 | 200 | 141.13 |
| 07/02/2026 18:28 | 200 | 141.12 |
| 07/02/2026 18:28 | 1 | 141.12 |
| 07/02/2026 18:28 | 1 | 141.12 |
| 07/02/2026 18:28 | 500 | 141.10 |
| 07/02/2026 18:28 | 200 | 141.07 |
| 07/02/2026 18:28 | 54 | 141.01 |
| 07/02/2026 18:28 | 5 | 141.00 |
| 07/02/2026 18:28 | 52 | 141.00 |
| 07/02/2026 18:28 | 48 | 141.00 |
| 07/02/2026 18:28 | 11 | 141.00 |
| 07/02/2026 18:28 | 14 | 141.00 |
| 07/02/2026 18:28 | 247 | 141.00 |
| 07/02/2026 18:28 | 1 | 141.00 |
| 07/02/2026 18:28 | 2 | 141.00 |
| 07/02/2026 18:28 | 17 | 141.00 |
| 07/02/2026 18:28 | 1 | 141.00 |
| 07/02/2026 18:28 | 50 | 141.00 |
| 07/02/2026 18:28 | 250 | 141.00 |
| 07/02/2026 18:28 | 100 | 140.99 |
| 07/02/2026 18:28 | 5 | 140.99 |
| 07/02/2026 18:28 | 111 | 140.99 |
| 07/02/2026 18:28 | 100 | 140.90 |
| 07/02/2026 18:28 | 7 | 140.88 |
| 07/02/2026 18:28 | 7 | 140.86 |
| 07/02/2026 18:28 | 11 | 140.84 |
| 07/02/2026 18:28 | 300 | 140.80 |
| 07/02/2026 18:28 | 300 | 140.75 |
| 07/02/2026 18:28 | 29 | 140.76 |
| 07/02/2026 18:28 | 100 | 140.72 |
| 07/02/2026 18:28 | 5 | 140.72 |
| 07/02/2026 18:28 | 100 | 140.70 |
| 07/02/2026 18:28 | 5 | 140.69 |
| 07/02/2026 18:28 | 5 | 140.67 |
| 07/02/2026 18:28 | 77 | 140.65 |
| 07/02/2026 18:28 | 128 | 140.60 |
| 07/02/2026 18:28 | 72 | 140.60 |
| 07/02/2026 18:28 | 1 | 140.63 |
| 07/02/2026 18:28 | 100 | 140.63 |
| 07/02/2026 18:28 | 100 | 140.65 |
| 07/02/2026 18:28 | 68 | 140.65 |
| 07/02/2026 18:28 | 32 | 140.65 |
| 07/02/2026 18:28 | 35 | 140.67 |
| 07/02/2026 18:28 | 165 | 140.67 |
| 07/02/2026 18:28 | 35 | 140.67 |
| 07/02/2026 18:28 | 165 | 140.67 |
| 07/02/2026 18:28 | 70 | 140.71 |
| 07/02/2026 18:28 | 100 | 140.71 |
| 07/02/2026 18:28 | 10 | 140.75 |
| 07/02/2026 18:28 | 1 | 140.75 |
| 07/02/2026 18:28 | 7 | 140.71 |
| 07/02/2026 18:28 | 30 | 140.71 |
| 07/02/2026 18:28 | 5 | 140.73 |
| 07/02/2026 18:28 | 200 | 140.76 |
| 07/02/2026 18:28 | 5 | 140.77 |
| 07/02/2026 18:28 | 67 | 140.77 |
| 07/02/2026 18:28 | 1 | 140.80 |
| 07/02/2026 18:28 | 6 | 140.81 |
| 07/02/2026 18:28 | 35 | 140.80 |
| 07/02/2026 18:28 | 1 | 140.80 |
| 07/02/2026 18:28 | 34 | 140.79 |
| 07/02/2026 18:28 | 50 | 140.79 |
| 07/02/2026 18:28 | 16 | 140.79 |
| 07/02/2026 18:28 | 200 | 140.78 |
| 07/02/2026 18:28 | 200 | 140.74 |
| 07/02/2026 18:28 | 4 | 140.72 |
| 07/02/2026 18:28 | 2 | 140.705 |
| 07/02/2026 18:28 | 5 | 140.71 |
| 07/02/2026 18:28 | 11 | 140.70 |
| 07/02/2026 18:28 | 30 | 140.70 |
| 07/02/2026 18:28 | 200 | 140.68 |
| 07/02/2026 18:28 | 19 | 140.68 |
| 07/02/2026 18:28 | 40 | 140.66 |
| 07/02/2026 18:28 | 1 | 140.65 |
| 07/02/2026 18:28 | 3 | 140.64 |
| 07/02/2026 18:28 | 4 | 140.63 |
| 07/02/2026 18:28 | 120 | 140.63 |
| 07/02/2026 18:28 | 3 | 140.63 |
| 07/02/2026 18:28 | 3 | 140.63 |
| 07/02/2026 18:28 | 797 | 140.63 |
| 07/02/2026 18:28 | 3 | 140.63 |
| 07/02/2026 18:28 | 200 | 140.62 |
| 07/02/2026 18:28 | 252 | 140.60 |
| 07/02/2026 18:28 | 194 | 140.60 |
| 07/02/2026 18:28 | 112 | 140.60 |
| 07/02/2026 18:28 | 242 | 140.60 |
| 07/02/2026 18:28 | 100 | 140.60 |
| 07/02/2026 18:28 | 11 | 140.60 |
| 07/02/2026 18:28 | 1 | 140.60 |
| 07/02/2026 18:28 | 200 | 140.59 |
| 07/02/2026 18:28 | 100 | 140.58 |
| 07/02/2026 18:28 | 200 | 140.58 |
| 07/02/2026 18:28 | 7 | 140.54 |
| 07/02/2026 18:28 | 300 | 140.54 |
| 07/02/2026 18:28 | 100 | 140.54 |
| 07/02/2026 18:28 | 100 | 140.54 |
| 07/02/2026 18:28 | 100 | 140.54 |
| 07/02/2026 18:28 | 91 | 140.54 |
| 07/02/2026 18:28 | 102 | 140.54 |
| 07/02/2026 18:28 | 539 | 140.52 |
| 07/02/2026 18:28 | 78 | 140.46 |
| 07/02/2026 18:28 | 5 | 140.47 |
| 07/02/2026 18:28 | 300 | 140.46 |
| 07/02/2026 18:28 | 12 | 140.43 |
| 07/02/2026 18:28 | 1 | 140.44 |
| 07/02/2026 18:28 | 100 | 140.50 |
| 07/02/2026 18:28 | 1 | 140.46 |
| 07/02/2026 18:28 | 72 | 140.50 |
| 07/02/2026 18:28 | 28 | 140.50 |
| 07/02/2026 18:28 | 100 | 140.49 |
| 07/02/2026 18:28 | 49 | 140.44 |
| 07/02/2026 18:28 | 1 | 140.44 |
| 07/02/2026 18:28 | 37 | 140.45 |
| 07/02/2026 18:28 | 10 | 140.47 |
| 07/02/2026 18:28 | 36 | 140.45 |
| 07/02/2026 18:28 | 27 | 140.45 |
| 07/02/2026 18:28 | 100 | 140.47 |
| 07/02/2026 18:28 | 100 | 140.48 |
| 07/02/2026 18:27 | 3 | 140.49 |
| 07/02/2026 18:27 | 200 | 140.39 |
| 07/02/2026 18:27 | 200 | 140.355 |
| 07/02/2026 18:27 | 200 | 140.355 |
| 07/02/2026 18:27 | 100 | 140.355 |
| 07/02/2026 18:27 | 176 | 140.355 |
| 07/02/2026 18:27 | 100 | 140.355 |
| 07/02/2026 18:27 | 100 | 140.355 |
| 07/02/2026 18:27 | 100 | 140.355 |
| 07/02/2026 18:27 | 200 | 140.355 |
| 07/02/2026 18:27 | 100 | 140.355 |
| 07/02/2026 18:27 | 100 | 140.33 |
| 07/02/2026 18:27 | 100 | 140.32 |
| 07/02/2026 18:27 | 1 | 140.32 |
| 07/02/2026 18:27 | 100 | 140.32 |
| 07/02/2026 18:27 | 8 | 140.32 |
| 07/02/2026 18:27 | 15 | 140.34 |
| 07/02/2026 18:27 | 14 | 140.33 |
| 07/02/2026 18:27 | 390 | 140.34 |
| 07/02/2026 18:27 | 10 | 140.34 |
| 07/02/2026 18:27 | 6 | 140.34 |
| 07/02/2026 18:27 | 1 | 140.34 |
| 07/02/2026 18:27 | 84 | 140.34 |
| 07/02/2026 18:27 | 9 | 140.34 |
| 07/02/2026 18:27 | 1 | 140.38 |
| 07/02/2026 18:27 | 7 | 140.38 |
| 07/02/2026 18:27 | 100 | 140.36 |
| 07/02/2026 18:27 | 2 | 140.37 |
| 07/02/2026 18:27 | 25 | 140.37 |
| 07/02/2026 18:27 | 20 | 140.37 |
| 07/02/2026 18:27 | 1 | 140.40 |
| 07/02/2026 18:27 | 100 | 140.40 |
| 07/02/2026 18:27 | 167 | 140.38 |
| 07/02/2026 18:27 | 100 | 140.38 |
| 07/02/2026 18:27 | 100 | 140.38 |
| 07/02/2026 18:27 | 10 | 140.37 |
| 07/02/2026 18:27 | 100 | 140.39 |
| 07/02/2026 18:27 | 100 | 140.39 |
| 07/02/2026 18:27 | 91 | 140.39 |
| 07/02/2026 18:27 | 9 | 140.39 |
| 07/02/2026 18:27 | 100 | 140.40 |
| 07/02/2026 18:27 | 100 | 140.40 |
| 07/02/2026 18:27 | 100 | 140.40 |
| 07/02/2026 18:27 | 200 | 140.40 |
| 07/02/2026 18:27 | 93 | 140.40 |
| 07/02/2026 18:27 | 76 | 140.41 |
| 07/02/2026 18:27 | 24 | 140.41 |
| 07/02/2026 18:27 | 7 | 140.40 |
| 07/02/2026 18:27 | 5 | 140.42 |
| 07/02/2026 18:27 | 5 | 140.42 |
| 07/02/2026 18:27 | 200 | 140.42 |
| 07/02/2026 18:27 | 11 | 140.43 |
| 07/02/2026 18:27 | 10 | 140.36 |
| 07/02/2026 18:27 | 200 | 140.37 |
| 07/02/2026 18:27 | 15 | 140.37 |
| 07/02/2026 18:27 | 500 | 140.37 |
| 07/02/2026 18:27 | 103 | 140.37 |
| 07/02/2026 18:27 | 36 | 140.37 |
| 07/02/2026 18:27 | 1 | 140.37 |
| 07/02/2026 18:27 | 60 | 140.37 |
| 07/02/2026 18:27 | 1 | 140.41 |
| 07/02/2026 18:27 | 100 | 140.41 |
| 07/02/2026 18:26 | 100 | 140.40 |
| 07/02/2026 18:26 | 2 | 140.40 |
| 07/02/2026 18:26 | 5 | 140.40 |
| 07/02/2026 18:26 | 97 | 140.37 |
| 07/02/2026 18:26 | 3 | 140.37 |
| 07/02/2026 18:26 | 7 | 140.37 |
| 07/02/2026 18:26 | 10 | 140.365 |
| 07/02/2026 18:26 | 153 | 140.36 |
| 07/02/2026 18:26 | 5 | 140.35 |
| 07/02/2026 18:26 | 34 | 140.33 |
| 07/02/2026 18:26 | 19 | 140.33 |
| 07/02/2026 18:26 | 1 | 140.33 |
| 07/02/2026 18:26 | 27 | 140.33 |
| 07/02/2026 18:26 | 1 | 140.33 |
| 07/02/2026 18:26 | 72 | 140.33 |
| 07/02/2026 18:26 | 7 | 140.35 |
| 07/02/2026 18:26 | 27 | 140.35 |
| 07/02/2026 18:26 | 29 | 140.35 |
| 07/02/2026 18:26 | 4 | 140.35 |
| 07/02/2026 18:26 | 90 | 140.34 |
| 07/02/2026 18:26 | 10 | 140.34 |
| 07/02/2026 18:26 | 100 | 140.33 |
| 07/02/2026 18:26 | 2 | 140.32 |
| 07/02/2026 18:26 | 6 | 140.32 |
| 07/02/2026 18:26 | 7 | 140.32 |
| 07/02/2026 18:26 | 7 | 140.32 |
| 07/02/2026 18:26 | 5 | 140.31 |
| 07/02/2026 18:26 | 36 | 140.28 |
| 07/02/2026 18:26 | 2 | 140.25 |
| 07/02/2026 18:26 | 7 | 140.25 |
| 07/02/2026 18:26 | 20 | 140.25 |
| 07/02/2026 18:26 | 52 | 140.25 |
| 07/02/2026 18:26 | 12 | 140.25 |
| 07/02/2026 18:26 | 5 | 140.25 |
| 07/02/2026 18:26 | 36 | 140.25 |
| 07/02/2026 18:26 | 18 | 140.30 |
| 07/02/2026 18:26 | 7 | 140.30 |
| 07/02/2026 18:26 | 1 | 140.30 |
| 07/02/2026 18:26 | 326 | 140.30 |
| 07/02/2026 18:26 | 18 | 140.315 |
| 07/02/2026 18:26 | 1 | 140.29 |
| 07/02/2026 18:26 | 100 | 140.32 |
| 07/02/2026 18:26 | 6 | 140.33 |
| 07/02/2026 18:26 | 100 | 140.32 |
| 07/02/2026 18:26 | 1 | 140.33 |
| 07/02/2026 18:26 | 100 | 140.33 |
| 07/02/2026 18:26 | 100 | 140.32 |
| 07/02/2026 18:26 | 40 | 140.32 |
| 07/02/2026 18:26 | 20 | 140.28 |
| 07/02/2026 18:26 | 20 | 140.25 |
| 07/02/2026 18:26 | 16 | 140.27 |
| 07/02/2026 18:26 | 84 | 140.27 |
| 07/02/2026 18:26 | 38 | 140.28 |
| 07/02/2026 18:26 | 1 | 140.28 |
| 07/02/2026 18:26 | 53 | 140.28 |
| 07/02/2026 18:26 | 1 | 140.28 |
| 07/02/2026 18:26 | 7 | 140.28 |
| 07/02/2026 18:26 | 1 | 140.30 |
| 07/02/2026 18:26 | 4 | 140.26 |
| 07/02/2026 18:26 | 1 | 140.26 |
| 07/02/2026 18:26 | 101 | 140.265 |
| 07/02/2026 18:26 | 300 | 140.265 |
| 07/02/2026 18:26 | 300 | 140.27 |
| 07/02/2026 18:26 | 4 | 140.26 |
| 07/02/2026 18:26 | 5 | 140.27 |
| 07/02/2026 18:26 | 30 | 140.27 |
| 07/02/2026 18:26 | 300 | 140.27 |
| 07/02/2026 18:26 | 300 | 140.27 |
| 07/02/2026 18:26 | 100 | 140.27 |
| 07/02/2026 18:26 | 9 | 140.27 |
| 07/02/2026 18:26 | 15 | 140.28 |
| 07/02/2026 18:26 | 100 | 140.285 |
| 07/02/2026 18:26 | 100 | 140.29 |
| 07/02/2026 18:26 | 8 | 140.29 |
| 07/02/2026 18:26 | 99 | 140.30 |
| 07/02/2026 18:26 | 1 | 140.30 |
| 07/02/2026 18:26 | 100 | 140.30 |
| 07/02/2026 18:26 | 100 | 140.30 |
| 07/02/2026 18:26 | 50 | 140.30 |
| 07/02/2026 18:26 | 4 | 140.30 |
| 07/02/2026 18:26 | 1 | 140.30 |
| 07/02/2026 18:26 | 1 | 140.30 |
| 07/02/2026 18:26 | 3 | 140.32 |
| 07/02/2026 18:26 | 30 | 140.32 |
| 07/02/2026 18:26 | 1 | 140.35 |
| 07/02/2026 18:26 | 100 | 140.36 |
| 07/02/2026 18:26 | 10 | 140.39 |
| 07/02/2026 18:26 | 1 | 140.39 |
| 07/02/2026 18:26 | 5 | 140.38 |
| 07/02/2026 18:25 | 12 | 140.42 |
| 07/02/2026 18:25 | 100 | 140.44 |
| 07/02/2026 18:25 | 10 | 140.44 |
| 07/02/2026 18:25 | 100 | 140.47 |
| 07/02/2026 18:25 | 50 | 140.50 |
| 07/02/2026 18:25 | 329 | 140.46 |
| 07/02/2026 18:25 | 1 | 140.46 |
| 07/02/2026 18:25 | 70 | 140.46 |
| 07/02/2026 18:25 | 58 | 140.43 |
| 07/02/2026 18:25 | 2 | 140.43 |
| 07/02/2026 18:25 | 5 | 140.41 |
| 07/02/2026 18:25 | 3 | 140.41 |
| 07/02/2026 18:25 | 6 | 140.41 |
| 07/02/2026 18:25 | 88 | 140.40 |
| 07/02/2026 18:25 | 6 | 140.40 |
| 07/02/2026 18:25 | 6 | 140.40 |
| 07/02/2026 18:25 | 6 | 140.40 |
| 07/02/2026 18:25 | 20 | 140.40 |
| 07/02/2026 18:25 | 6 | 140.40 |
| 07/02/2026 18:25 | 6 | 140.40 |
| 07/02/2026 18:25 | 6 | 140.40 |
| 07/02/2026 18:25 | 6 | 140.40 |
| 07/02/2026 18:25 | 6 | 140.40 |
| 07/02/2026 18:25 | 6 | 140.40 |
| 07/02/2026 18:25 | 118 | 140.40 |
| 07/02/2026 18:25 | 6 | 140.40 |
| 07/02/2026 18:25 | 6 | 140.40 |
| 07/02/2026 18:25 | 6 | 140.40 |
| 07/02/2026 18:25 | 100 | 140.36 |
| 07/02/2026 18:25 | 56 | 140.34 |
| 07/02/2026 18:25 | 36 | 140.34 |
| 07/02/2026 18:25 | 1 | 140.34 |
| 07/02/2026 18:25 | 7 | 140.34 |
| 07/02/2026 18:25 | 72 | 140.34 |
| 07/02/2026 18:25 | 5 | 140.35 |
| 07/02/2026 18:25 | 8 | 140.34 |
| 07/02/2026 18:25 | 20 | 140.34 |
| 07/02/2026 18:25 | 20 | 140.35 |
| 07/02/2026 18:25 | 10 | 140.34 |
| 07/02/2026 18:25 | 1 | 140.34 |
| 07/02/2026 18:25 | 1 | 140.34 |
| 07/02/2026 18:25 | 24 | 140.34 |
| 07/02/2026 18:25 | 21 | 140.35 |
| 07/02/2026 18:25 | 12 | 140.35 |
| 07/02/2026 18:25 | 1 | 140.36 |
| 07/02/2026 18:25 | 100 | 140.37 |
| 07/02/2026 18:25 | 100 | 140.36 |
| 07/02/2026 18:25 | 400 | 140.39 |
| 07/02/2026 18:25 | 10 | 140.37 |
| 07/02/2026 18:25 | 10 | 140.34 |
| 07/02/2026 18:25 | 26 | 140.34 |
| 07/02/2026 18:25 | 4 | 140.34 |
| 07/02/2026 18:25 | 100 | 140.31 |
| 07/02/2026 18:25 | 1 | 140.31 |
| 07/02/2026 18:25 | 8 | 140.31 |
| 07/02/2026 18:25 | 28 | 140.32 |
| 07/02/2026 18:25 | 72 | 140.32 |
| 07/02/2026 18:25 | 136 | 140.34 |
| 07/02/2026 18:25 | 36 | 140.34 |
| 07/02/2026 18:25 | 14 | 140.34 |
| 07/02/2026 18:25 | 14 | 140.34 |
| 07/02/2026 18:25 | 91 | 140.35 |
| 07/02/2026 18:25 | 9 | 140.35 |
| 07/02/2026 18:25 | 1 | 140.36 |
| 07/02/2026 18:25 | 8 | 140.36 |
| 07/02/2026 18:25 | 1 | 140.40 |
| 07/02/2026 18:25 | 100 | 140.40 |
| 07/02/2026 18:25 | 100 | 140.38 |
| 07/02/2026 18:25 | 41 | 140.30 |
| 07/02/2026 18:25 | 21 | 140.31 |
| 07/02/2026 18:25 | 10 | 140.32 |
| 07/02/2026 18:25 | 8 | 140.29 |
| 07/02/2026 18:25 | 21 | 140.30 |
| 07/02/2026 18:25 | 100 | 140.31 |
| 07/02/2026 18:25 | 117 | 140.31 |
| 07/02/2026 18:25 | 1 | 140.31 |
| 07/02/2026 18:25 | 81 | 140.31 |
| 07/02/2026 18:25 | 1 | 140.31 |
| 07/02/2026 18:25 | 18 | 140.29 |
| 07/02/2026 18:25 | 2 | 140.29 |
| 07/02/2026 18:25 | 1 | 140.28 |
| 07/02/2026 18:25 | 11 | 140.28 |
| 07/02/2026 18:25 | 100 | 140.25 |
| 07/02/2026 18:25 | 100 | 140.25 |
| 07/02/2026 18:25 | 200 | 140.23 |
| 07/02/2026 18:25 | 200 | 140.23 |
| 07/02/2026 18:25 | 200 | 140.23 |
| 07/02/2026 18:25 | 200 | 140.23 |
| 07/02/2026 18:25 | 200 | 140.23 |
| 07/02/2026 18:25 | 200 | 140.225 |
| 07/02/2026 18:25 | 200 | 140.225 |
| 07/02/2026 18:25 | 200 | 140.225 |
| 07/02/2026 18:25 | 100 | 140.20 |
| 07/02/2026 18:25 | 4 | 140.20 |
| 07/02/2026 18:25 | 50 | 140.20 |
| 07/02/2026 18:25 | 1 | 140.20 |
| 07/02/2026 18:25 | 5 | 140.20 |
| 07/02/2026 18:25 | 3 | 140.20 |
| 07/02/2026 18:25 | 140 | 140.20 |
| 07/02/2026 18:25 | 20 | 140.20 |
| 07/02/2026 18:24 | 69 | 140.21 |
| 07/02/2026 18:24 | 19 | 140.21 |
| 07/02/2026 18:24 | 300 | 140.22 |
| 07/02/2026 18:24 | 31 | 140.22 |
| 07/02/2026 18:24 | 13 | 140.20 |
| 07/02/2026 18:24 | 1 | 140.22 |
| 07/02/2026 18:24 | 10 | 140.25 |
| 07/02/2026 18:24 | 25 | 140.23 |
| 07/02/2026 18:24 | 5 | 140.23 |
| 07/02/2026 18:24 | 5 | 140.28 |
| 07/02/2026 18:24 | 1 | 140.20 |
| 07/02/2026 18:24 | 76 | 140.20 |
| 07/02/2026 18:24 | 20 | 140.23 |
| 07/02/2026 18:24 | 2 | 140.23 |
| 07/02/2026 18:24 | 36 | 140.23 |
| 07/02/2026 18:24 | 1 | 140.23 |
| 07/02/2026 18:24 | 48 | 140.23 |
| 07/02/2026 18:24 | 13 | 140.23 |
| 07/02/2026 18:24 | 6 | 140.25 |
| 07/02/2026 18:24 | 1 | 140.25 |
| 07/02/2026 18:24 | 1 | 140.24 |
| 07/02/2026 18:24 | 15 | 140.24 |
| 07/02/2026 18:24 | 20 | 140.24 |
| 07/02/2026 18:24 | 1 | 140.24 |
| 07/02/2026 18:24 | 100 | 140.24 |
| 07/02/2026 18:24 | 5 | 140.24 |
| 07/02/2026 18:24 | 1 | 140.24 |
| 07/02/2026 18:24 | 55 | 140.25 |
| 07/02/2026 18:24 | 13 | 140.25 |
| 07/02/2026 18:24 | 32 | 140.25 |
| 07/02/2026 18:24 | 5 | 140.25 |
| 07/02/2026 18:24 | 95 | 140.25 |
| 07/02/2026 18:24 | 5 | 140.25 |
| 07/02/2026 18:24 | 100 | 140.27 |
| 07/02/2026 18:24 | 100 | 140.27 |
| 07/02/2026 18:24 | 20 | 140.27 |
| 07/02/2026 18:24 | 100 | 140.27 |
| 07/02/2026 18:24 | 1 | 140.33 |
| 07/02/2026 18:24 | 20 | 140.33 |
| 07/02/2026 18:24 | 100 | 140.29 |
| 07/02/2026 18:24 | 20 | 140.30 |
| 07/02/2026 18:24 | 20 | 140.31 |
| 07/02/2026 18:24 | 20 | 140.33 |
| 07/02/2026 18:24 | 60 | 140.31 |
| 07/02/2026 18:24 | 7 | 140.26 |
| 07/02/2026 18:24 | 8 | 140.27 |
| 07/02/2026 18:24 | 20 | 140.28 |
| 07/02/2026 18:24 | 100 | 140.28 |
| 07/02/2026 18:24 | 20 | 140.31 |
| 07/02/2026 18:24 | 20 | 140.315 |
| 07/02/2026 18:24 | 100 | 140.30 |
| 07/02/2026 18:24 | 100 | 140.30 |
| 07/02/2026 18:24 | 100 | 140.30 |
| 07/02/2026 18:24 | 1 | 140.30 |
| 07/02/2026 18:24 | 10 | 140.30 |
| 07/02/2026 18:24 | 100 | 140.32 |
| 07/02/2026 18:24 | 8 | 140.31 |
| 07/02/2026 18:24 | 7 | 140.31 |
| 07/02/2026 18:24 | 30 | 140.32 |
| 07/02/2026 18:24 | 100 | 140.33 |
| 07/02/2026 18:24 | 100 | 140.33 |
| 07/02/2026 18:24 | 5 | 140.36 |
| 07/02/2026 18:24 | 1 | 140.36 |
| 07/02/2026 18:24 | 6 | 140.37 |
| 07/02/2026 18:24 | 12 | 140.37 |
| 07/02/2026 18:23 | 3 | 140.38 |
| 07/02/2026 18:23 | 1 | 140.38 |
| 07/02/2026 18:23 | 72 | 140.38 |
| 07/02/2026 18:23 | 24 | 140.38 |
| 07/02/2026 18:23 | 8 | 140.40 |
| 07/02/2026 18:23 | 83 | 140.44 |
| 07/02/2026 18:23 | 100 | 140.44 |
| 07/02/2026 18:23 | 1 | 140.38 |
| 07/02/2026 18:23 | 100 | 140.40 |
| 07/02/2026 18:23 | 16 | 140.40 |
| 07/02/2026 18:23 | 84 | 140.40 |
| 07/02/2026 18:23 | 9 | 140.41 |
| 07/02/2026 18:23 | 1 | 140.405 |
| 07/02/2026 18:23 | 9 | 140.405 |
| 07/02/2026 18:23 | 20 | 140.38 |
| 07/02/2026 18:23 | 141 | 140.38 |
| 07/02/2026 18:23 | 100 | 140.365 |
| 07/02/2026 18:23 | 100 | 140.365 |
| 07/02/2026 18:23 | 178 | 140.365 |
| 07/02/2026 18:23 | 100 | 140.36 |
| 07/02/2026 18:23 | 200 | 140.36 |
| 07/02/2026 18:23 | 104 | 140.36 |
| 07/02/2026 18:23 | 110 | 140.36 |
| 07/02/2026 18:23 | 100 | 140.36 |
| 07/02/2026 18:23 | 100 | 140.36 |
| 07/02/2026 18:23 | 100 | 140.36 |
| 07/02/2026 18:23 | 100 | 140.36 |
| 07/02/2026 18:23 | 8 | 140.36 |
| 07/02/2026 18:23 | 2 | 140.36 |
| 07/02/2026 18:23 | 11 | 140.33 |
| 07/02/2026 18:23 | 1 | 140.33 |
| 07/02/2026 18:23 | 14 | 140.37 |
| 07/02/2026 18:23 | 10 | 140.35 |
| 07/02/2026 18:23 | 12 | 140.37 |
| 07/02/2026 18:23 | 1 | 140.37 |
| 07/02/2026 18:23 | 8 | 140.37 |
| 07/02/2026 18:23 | 92 | 140.37 |
| 07/02/2026 18:23 | 8 | 140.37 |
| 07/02/2026 18:23 | 2 | 140.39 |
| 07/02/2026 18:23 | 100 | 140.41 |
| 07/02/2026 18:23 | 2 | 140.395 |
| 07/02/2026 18:23 | 58 | 140.39 |
| 07/02/2026 18:23 | 2 | 140.39 |
| 07/02/2026 18:23 | 8 | 140.40 |
| 07/02/2026 18:23 | 1 | 140.40 |
| 07/02/2026 18:23 | 100 | 140.38 |
| 07/02/2026 18:23 | 1 | 140.39 |
| 07/02/2026 18:23 | 100 | 140.40 |
| 07/02/2026 18:23 | 18 | 140.40 |
| 07/02/2026 18:23 | 32 | 140.40 |
| 07/02/2026 18:23 | 5 | 140.40 |
| 07/02/2026 18:23 | 35 | 140.40 |
| 07/02/2026 18:23 | 100 | 140.44 |
| 07/02/2026 18:23 | 381 | 140.44 |
| 07/02/2026 18:23 | 19 | 140.44 |
| 07/02/2026 18:23 | 95 | 140.46 |
| 07/02/2026 18:23 | 5 | 140.46 |
| 07/02/2026 18:23 | 2 | 140.44 |
| 07/02/2026 18:22 | 12 | 140.42 |
| 07/02/2026 18:22 | 100 | 140.43 |
| 07/02/2026 18:22 | 100 | 140.43 |
| 07/02/2026 18:22 | 68 | 140.43 |
| 07/02/2026 18:22 | 32 | 140.43 |
| 07/02/2026 18:22 | 17 | 140.44 |
| 07/02/2026 18:22 | 10 | 140.44 |
| 07/02/2026 18:22 | 1 | 140.44 |
| 07/02/2026 18:22 | 72 | 140.44 |
| 07/02/2026 18:22 | 99 | 140.47 |
| 07/02/2026 18:22 | 1 | 140.47 |
| 07/02/2026 18:22 | 89 | 140.47 |
| 07/02/2026 18:22 | 20 | 140.48 |
| 07/02/2026 18:22 | 100 | 140.48 |
| 07/02/2026 18:22 | 200 | 140.48 |
| 07/02/2026 18:22 | 100 | 140.48 |
| 07/02/2026 18:22 | 200 | 140.48 |
| 07/02/2026 18:22 | 100 | 140.48 |
| 07/02/2026 18:22 | 100 | 140.48 |
| 07/02/2026 18:22 | 300 | 140.48 |
| 07/02/2026 18:22 | 300 | 140.48 |
| 07/02/2026 18:22 | 100 | 140.48 |
| 07/02/2026 18:22 | 11 | 140.47 |
| 07/02/2026 18:22 | 46 | 140.48 |
| 07/02/2026 18:22 | 1 | 140.49 |
| 07/02/2026 18:22 | 15 | 140.50 |
| 07/02/2026 18:22 | 17 | 140.51 |
| 07/02/2026 18:22 | 94 | 140.52 |
| 07/02/2026 18:22 | 6 | 140.52 |
| 07/02/2026 18:22 | 42 | 140.52 |
| 07/02/2026 18:22 | 12 | 140.52 |
| 07/02/2026 18:22 | 8 | 140.52 |
| 07/02/2026 18:22 | 14 | 140.52 |
| 07/02/2026 18:22 | 24 | 140.52 |
| 07/02/2026 18:22 | 1 | 140.54 |
| 07/02/2026 18:22 | 200 | 140.575 |
| 07/02/2026 18:22 | 260 | 140.575 |
| 07/02/2026 18:22 | 180 | 140.58 |
| 07/02/2026 18:22 | 42 | 140.58 |
| 07/02/2026 18:22 | 80 | 140.58 |
| 07/02/2026 18:22 | 100 | 140.58 |
| 07/02/2026 18:22 | 15 | 140.53 |
| 07/02/2026 18:22 | 5 | 140.54 |
| 07/02/2026 18:22 | 1 | 140.525 |
| 07/02/2026 18:22 | 22 | 140.54 |
| 07/02/2026 18:22 | 167 | 140.54 |
| 07/02/2026 18:22 | 50 | 140.54 |
| 07/02/2026 18:22 | 5 | 140.53 |
| 07/02/2026 18:22 | 100 | 140.53 |
| 07/02/2026 18:22 | 1 | 140.51 |
| 07/02/2026 18:22 | 112 | 140.50 |
| 07/02/2026 18:22 | 1 | 140.50 |
| 07/02/2026 18:22 | 7 | 140.44 |
| 07/02/2026 18:22 | 21 | 140.44 |
| 07/02/2026 18:22 | 79 | 140.44 |
| 07/02/2026 18:22 | 58 | 140.43 |
| 07/02/2026 18:22 | 73 | 140.42 |
| 07/02/2026 18:22 | 150 | 140.43 |
| 07/02/2026 18:22 | 50 | 140.42 |
| 07/02/2026 18:22 | 4 | 140.42 |
| 07/02/2026 18:22 | 25 | 140.42 |
| 07/02/2026 18:22 | 21 | 140.41 |
| 07/02/2026 18:22 | 1 | 140.40 |
| 07/02/2026 18:22 | 100 | 140.40 |
| 07/02/2026 18:22 | 83 | 140.425 |
| 07/02/2026 18:22 | 167 | 140.42 |
| 07/02/2026 18:22 | 100 | 140.42 |
| 07/02/2026 18:22 | 311 | 140.43 |
| 07/02/2026 18:22 | 189 | 140.43 |
| 07/02/2026 18:22 | 100 | 140.43 |
| 07/02/2026 18:22 | 12 | 140.43 |
| 07/02/2026 18:22 | 1 | 140.44 |
| 07/02/2026 18:22 | 61 | 140.44 |
| 07/02/2026 18:22 | 100 | 140.43 |
| 07/02/2026 18:22 | 79 | 140.43 |
| 07/02/2026 18:22 | 100 | 140.43 |
| 07/02/2026 18:22 | 21 | 140.43 |
| 07/02/2026 18:22 | 100 | 140.42 |
| 07/02/2026 18:22 | 40 | 140.44 |
| 07/02/2026 18:22 | 18 | 140.44 |
| 07/02/2026 18:22 | 8 | 140.43 |
| 07/02/2026 18:22 | 300 | 140.42 |
| 07/02/2026 18:22 | 33 | 140.38 |
| 07/02/2026 18:22 | 12 | 140.38 |
| 07/02/2026 18:22 | 1 | 140.38 |
| 07/02/2026 18:22 | 54 | 140.38 |
| 07/02/2026 18:22 | 1 | 140.38 |
| 07/02/2026 18:22 | 1 | 140.40 |
| 07/02/2026 18:22 | 10 | 140.40 |
| 07/02/2026 18:22 | 11 | 140.405 |
| 07/02/2026 18:22 | 3 | 140.41 |
| 07/02/2026 18:22 | 5 | 140.42 |
| 07/02/2026 18:22 | 1 | 140.42 |
| 07/02/2026 18:22 | 33 | 140.42 |
| 07/02/2026 18:22 | 2 | 140.42 |
| 07/02/2026 18:22 | 47 | 140.42 |
| 07/02/2026 18:22 | 13 | 140.42 |
| 07/02/2026 18:22 | 10 | 140.40 |
| 07/02/2026 18:22 | 100 | 140.39 |
| 07/02/2026 18:22 | 100 | 140.39 |
| 07/02/2026 18:22 | 1 | 140.40 |
| 07/02/2026 18:22 | 1 | 140.40 |
| 07/02/2026 18:22 | 50 | 140.40 |
| 07/02/2026 18:22 | 5 | 140.41 |
| 07/02/2026 18:22 | 29 | 140.43 |
| 07/02/2026 18:22 | 3 | 140.43 |
| 07/02/2026 18:22 | 57 | 140.43 |
| 07/02/2026 18:22 | 1 | 140.43 |
| 07/02/2026 18:22 | 8 | 140.44 |
| 07/02/2026 18:22 | 10 | 140.47 |
| 07/02/2026 18:22 | 20 | 140.47 |
| 07/02/2026 18:22 | 11 | 140.46 |
| 07/02/2026 18:22 | 1 | 140.45 |
| 07/02/2026 18:22 | 2 | 140.45 |
| 07/02/2026 18:22 | 4 | 140.47 |
| 07/02/2026 18:22 | 100 | 140.48 |
| 07/02/2026 18:22 | 100 | 140.49 |
| 07/02/2026 18:21 | 9 | 140.50 |
| 07/02/2026 18:21 | 100 | 140.50 |
| 07/02/2026 18:21 | 100 | 140.50 |
| 07/02/2026 18:21 | 8 | 140.50 |
| 07/02/2026 18:21 | 3 | 140.50 |
| 07/02/2026 18:21 | 100 | 140.50 |
| 07/02/2026 18:21 | 4 | 140.50 |
| 07/02/2026 18:21 | 9 | 140.51 |
| 07/02/2026 18:21 | 20 | 140.51 |
| 07/02/2026 18:21 | 34 | 140.52 |
| 07/02/2026 18:21 | 3 | 140.52 |
| 07/02/2026 18:21 | 33 | 140.53 |
| 07/02/2026 18:21 | 72 | 140.53 |
| 07/02/2026 18:21 | 81 | 140.53 |
| 07/02/2026 18:21 | 19 | 140.53 |
| 07/02/2026 18:21 | 1 | 140.54 |
| 07/02/2026 18:21 | 4 | 140.55 |
| 07/02/2026 18:21 | 6 | 140.55 |
| 07/02/2026 18:21 | 61 | 140.57 |
| 07/02/2026 18:21 | 12 | 140.57 |
| 07/02/2026 18:21 | 27 | 140.57 |
| 07/02/2026 18:21 | 100 | 140.57 |
| 07/02/2026 18:21 | 5 | 140.57 |
| 07/02/2026 18:21 | 100 | 140.57 |
| 07/02/2026 18:21 | 100 | 140.57 |
| 07/02/2026 18:21 | 200 | 140.59 |
| 07/02/2026 18:21 | 80 | 140.65 |
| 07/02/2026 18:21 | 63 | 140.58 |
| 07/02/2026 18:21 | 100 | 140.58 |
| 07/02/2026 18:21 | 97 | 140.59 |
| 07/02/2026 18:21 | 2 | 140.59 |
| 07/02/2026 18:21 | 19 | 140.60 |
| 07/02/2026 18:21 | 3 | 140.60 |
| 07/02/2026 18:21 | 100 | 140.63 |
| 07/02/2026 18:21 | 50 | 140.65 |
| 07/02/2026 18:21 | 125 | 140.65 |
| 07/02/2026 18:21 | 5 | 140.65 |
| 07/02/2026 18:21 | 39 | 140.625 |
| 07/02/2026 18:21 | 39 | 140.625 |
| 07/02/2026 18:21 | 22 | 140.625 |
| 07/02/2026 18:21 | 20 | 140.625 |
| 07/02/2026 18:21 | 19 | 140.625 |
| 07/02/2026 18:21 | 22 | 140.61 |
| 07/02/2026 18:21 | 30 | 140.625 |
| 07/02/2026 18:21 | 8 | 140.625 |
| 07/02/2026 18:21 | 1 | 140.625 |
| 07/02/2026 18:21 | 100 | 140.625 |
| 07/02/2026 18:21 | 45 | 140.65 |
| 07/02/2026 18:21 | 5 | 140.65 |
| 07/02/2026 18:21 | 61 | 140.60 |
| 07/02/2026 18:21 | 37 | 140.60 |
| 07/02/2026 18:21 | 62 | 140.60 |
| 07/02/2026 18:21 | 2 | 140.60 |
| 07/02/2026 18:21 | 1 | 140.60 |
| 07/02/2026 18:21 | 98 | 140.60 |
| 07/02/2026 18:21 | 50 | 140.60 |
| 07/02/2026 18:21 | 20 | 140.60 |
| 07/02/2026 18:21 | 100 | 140.60 |
| 07/02/2026 18:21 | 100 | 140.63 |
| 07/02/2026 18:21 | 12 | 140.62 |
| 07/02/2026 18:21 | 4 | 140.62 |
| 07/02/2026 18:21 | 65 | 140.60 |
| 07/02/2026 18:21 | 35 | 140.60 |
| 07/02/2026 18:21 | 20 | 140.60 |
| 07/02/2026 18:21 | 100 | 140.55 |
| 07/02/2026 18:21 | 1 | 140.545 |
| 07/02/2026 18:21 | 1 | 140.55 |
| 07/02/2026 18:21 | 25 | 140.55 |
| 07/02/2026 18:21 | 76 | 140.55 |
| 07/02/2026 18:21 | 25 | 140.55 |
| 07/02/2026 18:21 | 5 | 140.54 |
| 07/02/2026 18:21 | 100 | 140.53 |
| 07/02/2026 18:21 | 12 | 140.53 |
| 07/02/2026 18:21 | 50 | 140.53 |
| 07/02/2026 18:21 | 5 | 140.53 |
| 07/02/2026 18:21 | 94 | 140.53 |
| 07/02/2026 18:21 | 103 | 140.53 |
| 07/02/2026 18:21 | 7 | 140.505 |
| 07/02/2026 18:21 | 17 | 140.51 |
| 07/02/2026 18:21 | 9 | 140.51 |
| 07/02/2026 18:21 | 10 | 140.509 |
| 07/02/2026 18:21 | 16 | 140.47 |
| 07/02/2026 18:21 | 42 | 140.47 |
| 07/02/2026 18:21 | 21 | 140.48 |
| 07/02/2026 18:21 | 100 | 140.50 |
| 07/02/2026 18:21 | 1 | 140.50 |
| 07/02/2026 18:21 | 1000 | 140.50 |
| 07/02/2026 18:21 | 3 | 140.51 |
| 07/02/2026 18:21 | 8 | 140.49 |
| 07/02/2026 18:21 | 11 | 140.49 |
| 07/02/2026 18:21 | 5 | 140.49 |
| 07/02/2026 18:21 | 33 | 140.49 |
| 07/02/2026 18:21 | 1 | 140.49 |
| 07/02/2026 18:21 | 5 | 140.49 |
| 07/02/2026 18:21 | 1 | 140.49 |
| 07/02/2026 18:21 | 10 | 140.51 |
| 07/02/2026 18:21 | 100 | 140.51 |
| 07/02/2026 18:21 | 100 | 140.52 |
| 07/02/2026 18:21 | 5 | 140.51 |
| 07/02/2026 18:21 | 110 | 140.50 |
| 07/02/2026 18:21 | 10 | 140.50 |
| 07/02/2026 18:21 | 100 | 140.48 |
| 07/02/2026 18:21 | 7 | 140.45 |
| 07/02/2026 18:21 | 2 | 140.46 |
| 07/02/2026 18:21 | 27 | 140.46 |
| 07/02/2026 18:21 | 1 | 140.46 |
| 07/02/2026 18:21 | 72 | 140.46 |
| 07/02/2026 18:21 | 8 | 140.45 |
| 07/02/2026 18:21 | 122 | 140.45 |
| 07/02/2026 18:21 | 2 | 140.45 |
| 07/02/2026 18:21 | 1 | 140.45 |
| 07/02/2026 18:21 | 75 | 140.45 |
| 07/02/2026 18:20 | 50 | 140.42 |
| 07/02/2026 18:20 | 1 | 140.41 |
| 07/02/2026 18:20 | 100 | 140.41 |
| 07/02/2026 18:20 | 14 | 140.39 |
| 07/02/2026 18:20 | 9 | 140.39 |
| 07/02/2026 18:20 | 1 | 140.39 |
| 07/02/2026 18:20 | 1 | 140.31 |
| 07/02/2026 18:20 | 3 | 140.31 |
| 07/02/2026 18:20 | 100 | 140.325 |
| 07/02/2026 18:20 | 11 | 140.30 |
| 07/02/2026 18:20 | 102 | 140.28 |
| 07/02/2026 18:20 | 300 | 140.28 |
| 07/02/2026 18:20 | 11 | 140.28 |
| 07/02/2026 18:20 | 100 | 140.28 |
| 07/02/2026 18:20 | 11 | 140.28 |
| 07/02/2026 18:20 | 96 | 140.28 |
| 07/02/2026 18:20 | 91 | 140.28 |
| 07/02/2026 18:20 | 30 | 140.28 |
| 07/02/2026 18:20 | 100 | 140.27 |
| 07/02/2026 18:20 | 58 | 140.28 |
| 07/02/2026 18:20 | 1 | 140.28 |
| 07/02/2026 18:20 | 6 | 140.28 |
| 07/02/2026 18:20 | 6 | 140.28 |
| 07/02/2026 18:20 | 6 | 140.28 |
| 07/02/2026 18:20 | 18 | 140.28 |
| 07/02/2026 18:20 | 18 | 140.28 |
| 07/02/2026 18:20 | 182 | 140.28 |
| 07/02/2026 18:20 | 200 | 140.28 |
| 07/02/2026 18:20 | 100 | 140.28 |
| 07/02/2026 18:20 | 100 | 140.27 |
| 07/02/2026 18:20 | 700 | 140.27 |
| 07/02/2026 18:20 | 2396 | 140.25 |
| 07/02/2026 18:20 | 100 | 140.25 |
| 07/02/2026 18:20 | 95 | 140.25 |
| 07/02/2026 18:20 | 5 | 140.25 |
| 07/02/2026 18:20 | 66 | 140.25 |
| 07/02/2026 18:20 | 34 | 140.25 |
| 07/02/2026 18:20 | 66 | 140.25 |
| 07/02/2026 18:20 | 34 | 140.25 |
| 07/02/2026 18:20 | 66 | 140.25 |
| 07/02/2026 18:20 | 34 | 140.25 |
| 07/02/2026 18:20 | 100 | 140.25 |
| 07/02/2026 18:20 | 1 | 140.25 |
| 07/02/2026 18:20 | 33 | 140.25 |
| 07/02/2026 18:20 | 100 | 140.25 |
| 07/02/2026 18:20 | 67 | 140.25 |
| 07/02/2026 18:20 | 33 | 140.25 |
| 07/02/2026 18:20 | 1 | 140.25 |
| 07/02/2026 18:20 | 66 | 140.25 |
| 07/02/2026 18:20 | 100 | 140.25 |
| 07/02/2026 18:20 | 82 | 140.25 |
| 07/02/2026 18:20 | 18 | 140.25 |
| 07/02/2026 18:20 | 100 | 140.25 |
| 07/02/2026 18:20 | 26 | 140.25 |
| 07/02/2026 18:20 | 8 | 140.25 |
| 07/02/2026 18:20 | 66 | 140.25 |
| 07/02/2026 18:20 | 34 | 140.25 |
| 07/02/2026 18:20 | 6 | 140.25 |
| 07/02/2026 18:20 | 60 | 140.25 |
| 07/02/2026 18:20 | 100 | 140.25 |
| 07/02/2026 18:20 | 100 | 140.25 |
| 07/02/2026 18:20 | 3 | 140.25 |
| 07/02/2026 18:20 | 100 | 140.25 |
| 07/02/2026 18:20 | 100 | 140.25 |
| 07/02/2026 18:20 | 3 | 140.25 |
| 07/02/2026 18:20 | 97 | 140.25 |
| 07/02/2026 18:20 | 3 | 140.25 |
| 07/02/2026 18:20 | 100 | 140.24 |
| 07/02/2026 18:20 | 100 | 140.25 |
| 07/02/2026 18:20 | 28 | 140.25 |
| 07/02/2026 18:20 | 72 | 140.25 |
| 07/02/2026 18:20 | 18 | 140.25 |
| 07/02/2026 18:20 | 14 | 140.25 |
| 07/02/2026 18:20 | 1 | 140.25 |
| 07/02/2026 18:20 | 85 | 140.25 |
| 07/02/2026 18:20 | 15 | 140.25 |
| 07/02/2026 18:20 | 100 | 140.24 |
| 07/02/2026 18:20 | 100 | 140.22 |
| 07/02/2026 18:20 | 100 | 140.22 |
| 07/02/2026 18:20 | 100 | 140.24 |
| 07/02/2026 18:20 | 1 | 140.26 |
| 07/02/2026 18:20 | 27 | 140.24 |
| 07/02/2026 18:20 | 49 | 140.24 |
| 07/02/2026 18:20 | 24 | 140.24 |
| 07/02/2026 18:20 | 100 | 140.24 |
| 07/02/2026 18:20 | 273 | 140.24 |
| 07/02/2026 18:20 | 200 | 140.24 |
| 07/02/2026 18:20 | 1 | 140.24 |
| 07/02/2026 18:20 | 20 | 140.24 |
| 07/02/2026 18:20 | 20 | 140.24 |
| 07/02/2026 18:20 | 20 | 140.24 |
| 07/02/2026 18:20 | 20 | 140.24 |
| 07/02/2026 18:20 | 20 | 140.23 |
| 07/02/2026 18:20 | 100 | 140.20 |
| 07/02/2026 18:20 | 2 | 140.20 |
| 07/02/2026 18:20 | 4 | 140.20 |
| 07/02/2026 18:20 | 3 | 140.20 |
| 07/02/2026 18:20 | 10 | 140.20 |
| 07/02/2026 18:20 | 15 | 140.20 |
| 07/02/2026 18:20 | 10 | 140.20 |
| 07/02/2026 18:20 | 15 | 140.20 |
| 07/02/2026 18:20 | 10 | 140.20 |
| 07/02/2026 18:20 | 4 | 140.20 |
| 07/02/2026 18:20 | 50 | 140.20 |
| 07/02/2026 18:20 | 2 | 140.20 |
| 07/02/2026 18:20 | 1 | 140.20 |
| 07/02/2026 18:20 | 10 | 140.20 |
| 07/02/2026 18:20 | 5 | 140.21 |
| 07/02/2026 18:20 | 3 | 140.21 |
| 07/02/2026 18:20 | 1 | 140.21 |
| 07/02/2026 18:20 | 1 | 140.21 |
| 07/02/2026 18:20 | 4 | 140.21 |
| 07/02/2026 18:20 | 1 | 140.21 |
| 07/02/2026 18:20 | 5 | 140.21 |
| 07/02/2026 18:20 | 5 | 140.21 |
| 07/02/2026 18:20 | 7 | 140.21 |
| 07/02/2026 18:20 | 12 | 140.21 |
| 07/02/2026 18:20 | 15 | 140.21 |
| 07/02/2026 18:20 | 56 | 140.24 |
| 07/02/2026 18:20 | 3 | 140.21 |
| 07/02/2026 18:20 | 31 | 140.22 |
| 07/02/2026 18:20 | 5 | 140.22 |
| 07/02/2026 18:20 | 100 | 140.22 |
| 07/02/2026 18:20 | 75 | 140.21 |
| 07/02/2026 18:20 | 55 | 140.21 |
| 07/02/2026 18:20 | 1 | 140.23 |
| 07/02/2026 18:20 | 1 | 140.24 |
| 07/02/2026 18:20 | 90 | 140.25 |
| 07/02/2026 18:20 | 100 | 140.25 |
| 07/02/2026 18:20 | 10 | 140.25 |
| 07/02/2026 18:20 | 6 | 140.26 |
| 07/02/2026 18:20 | 9 | 140.31 |
| 07/02/2026 18:20 | 5 | 140.31 |
| 07/02/2026 18:20 | 82 | 140.31 |
| 07/02/2026 18:20 | 18 | 140.31 |
| 07/02/2026 18:20 | 100 | 140.325 |
| 07/02/2026 18:20 | 75 | 140.33 |
| 07/02/2026 18:20 | 100 | 140.33 |
| 07/02/2026 18:20 | 100 | 140.33 |
| 07/02/2026 18:20 | 100 | 140.33 |
| 07/02/2026 18:20 | 100 | 140.33 |
| 07/02/2026 18:20 | 100 | 140.33 |
| 07/02/2026 18:20 | 125 | 140.33 |
| 07/02/2026 18:20 | 100 | 140.325 |
| 07/02/2026 18:20 | 1 | 140.295 |
| 07/02/2026 18:20 | 1 | 140.25 |
| 07/02/2026 18:20 | 1 | 140.25 |
| 07/02/2026 18:20 | 5 | 140.25 |
| 07/02/2026 18:20 | 6 | 140.26 |
| 07/02/2026 18:20 | 2 | 140.26 |
| 07/02/2026 18:20 | 20 | 140.28 |
| 07/02/2026 18:20 | 100 | 140.28 |
| 07/02/2026 18:20 | 1 | 140.28 |
| 07/02/2026 18:20 | 100 | 140.29 |
| 07/02/2026 18:20 | 100 | 140.29 |
| 07/02/2026 18:20 | 17 | 140.29 |
| 07/02/2026 18:20 | 100 | 140.30 |
| 07/02/2026 18:20 | 3 | 140.30 |
| 07/02/2026 18:20 | 2 | 140.30 |
| 07/02/2026 18:20 | 2 | 140.30 |
| 07/02/2026 18:20 | 2 | 140.30 |
| 07/02/2026 18:20 | 50 | 140.30 |
| 07/02/2026 18:20 | 38 | 140.30 |
| 07/02/2026 18:20 | 12 | 140.31 |
| 07/02/2026 18:20 | 88 | 140.31 |
| 07/02/2026 18:20 | 1 | 140.31 |
| 07/02/2026 18:20 | 5 | 140.32 |
| 07/02/2026 18:20 | 10 | 140.34 |
| 07/02/2026 18:19 | 100 | 140.32 |
| 07/02/2026 18:19 | 25 | 140.33 |
| 07/02/2026 18:19 | 22 | 140.34 |
| 07/02/2026 18:19 | 10 | 140.34 |
| 07/02/2026 18:19 | 2 | 140.34 |
| 07/02/2026 18:19 | 1 | 140.34 |
| 07/02/2026 18:19 | 126 | 140.35 |
| 07/02/2026 18:19 | 18 | 140.35 |
| 07/02/2026 18:19 | 36 | 140.35 |
| 07/02/2026 18:19 | 88 | 140.36 |
| 07/02/2026 18:19 | 12 | 140.36 |
| 07/02/2026 18:19 | 10 | 140.38 |
| 07/02/2026 18:19 | 4 | 140.38 |
| 07/02/2026 18:19 | 30 | 140.38 |
| 07/02/2026 18:19 | 2 | 140.39 |
| 07/02/2026 18:19 | 100 | 140.39 |
| 07/02/2026 18:19 | 19 | 140.44 |
| 07/02/2026 18:19 | 76 | 140.44 |
| 07/02/2026 18:19 | 24 | 140.44 |
| 07/02/2026 18:19 | 25 | 140.41 |
| 07/02/2026 18:19 | 8 | 140.39 |
| 07/02/2026 18:19 | 92 | 140.39 |
| 07/02/2026 18:19 | 8 | 140.39 |
| 07/02/2026 18:19 | 200 | 140.40 |
| 07/02/2026 18:19 | 5 | 140.40 |
| 07/02/2026 18:19 | 8 | 140.40 |
| 07/02/2026 18:19 | 84 | 140.41 |
| 07/02/2026 18:19 | 29 | 140.42 |
| 07/02/2026 18:19 | 5 | 140.42 |
| 07/02/2026 18:19 | 4 | 140.42 |
| 07/02/2026 18:19 | 13 | 140.42 |
| 07/02/2026 18:19 | 100 | 140.44 |
| 07/02/2026 18:19 | 9 | 140.44 |
| 07/02/2026 18:19 | 9 | 140.45 |
| 07/02/2026 18:19 | 1 | 140.45 |
| 07/02/2026 18:19 | 100 | 140.46 |
| 07/02/2026 18:19 | 100 | 140.46 |
| 07/02/2026 18:19 | 60 | 140.47 |
| 07/02/2026 18:19 | 100 | 140.47 |
| 07/02/2026 18:19 | 64 | 140.485 |
| 07/02/2026 18:19 | 30 | 140.50 |
| 07/02/2026 18:19 | 5 | 140.50 |
| 07/02/2026 18:19 | 7 | 140.50 |
| 07/02/2026 18:19 | 1 | 140.49 |
| 07/02/2026 18:19 | 4 | 140.50 |
| 07/02/2026 18:19 | 1 | 140.50 |
| 07/02/2026 18:19 | 55 | 140.50 |
| 07/02/2026 18:19 | 90 | 140.50 |
| 07/02/2026 18:19 | 800 | 140.49 |
| 07/02/2026 18:19 | 1 | 140.49 |
| 07/02/2026 18:19 | 2 | 140.49 |
| 07/02/2026 18:19 | 3 | 140.49 |
| 07/02/2026 18:19 | 28 | 140.44 |
| 07/02/2026 18:19 | 5 | 140.45 |
| 07/02/2026 18:19 | 167 | 140.46 |
| 07/02/2026 18:19 | 100 | 140.465 |
| 07/02/2026 18:19 | 100 | 140.46 |
| 07/02/2026 18:19 | 10 | 140.46 |
| 07/02/2026 18:19 | 6 | 140.46 |
| 07/02/2026 18:19 | 8 | 140.46 |
| 07/02/2026 18:19 | 1210 | 140.45 |
| 07/02/2026 18:19 | 50 | 140.45 |
| 07/02/2026 18:19 | 100 | 140.45 |
| 07/02/2026 18:19 | 100 | 140.45 |
| 07/02/2026 18:19 | 300 | 140.45 |
| 07/02/2026 18:19 | 18 | 140.41 |
| 07/02/2026 18:19 | 100 | 140.43 |
| 07/02/2026 18:19 | 1 | 140.44 |
| 07/02/2026 18:19 | 102 | 140.46 |
| 07/02/2026 18:19 | 100 | 140.45 |
| 07/02/2026 18:19 | 7 | 140.43 |
| 07/02/2026 18:19 | 9 | 140.42 |
| 07/02/2026 18:19 | 1 | 140.45 |
| 07/02/2026 18:19 | 86 | 140.45 |
| 07/02/2026 18:19 | 95 | 140.45 |
| 07/02/2026 18:19 | 100 | 140.42 |
| 07/02/2026 18:19 | 136 | 140.42 |
| 07/02/2026 18:19 | 41 | 140.42 |
| 07/02/2026 18:19 | 23 | 140.42 |
| 07/02/2026 18:19 | 20 | 140.43 |
| 07/02/2026 18:19 | 60 | 140.43 |
| 07/02/2026 18:19 | 11 | 140.44 |
| 07/02/2026 18:19 | 32 | 140.44 |
| 07/02/2026 18:19 | 5 | 140.45 |
| 07/02/2026 18:19 | 100 | 140.445 |
| 07/02/2026 18:19 | 45 | 140.44 |
| 07/02/2026 18:19 | 1 | 140.44 |
| 07/02/2026 18:19 | 46 | 140.44 |
| 07/02/2026 18:19 | 8 | 140.44 |
| 07/02/2026 18:19 | 100 | 140.44 |
| 07/02/2026 18:19 | 3 | 140.43 |
| 07/02/2026 18:19 | 100 | 140.43 |
| 07/02/2026 18:19 | 2 | 140.43 |
| 07/02/2026 18:19 | 99 | 140.43 |
| 07/02/2026 18:19 | 1 | 140.43 |
| 07/02/2026 18:19 | 100 | 140.43 |
| 07/02/2026 18:19 | 100 | 140.42 |
| 07/02/2026 18:19 | 200 | 140.42 |
| 07/02/2026 18:18 | 32 | 140.39 |
| 07/02/2026 18:18 | 8 | 140.39 |
| 07/02/2026 18:18 | 100 | 140.345 |
| 07/02/2026 18:18 | 9 | 140.37 |
| 07/02/2026 18:18 | 4 | 140.37 |
| 07/02/2026 18:18 | 13 | 140.37 |
| 07/02/2026 18:18 | 5 | 140.36 |
| 07/02/2026 18:18 | 1 | 140.35 |
| 07/02/2026 18:18 | 4 | 140.35 |
| 07/02/2026 18:18 | 84 | 140.30 |
| 07/02/2026 18:18 | 96 | 140.30 |
| 07/02/2026 18:18 | 1 | 140.30 |
| 07/02/2026 18:18 | 94 | 140.30 |
| 07/02/2026 18:18 | 33 | 140.34 |
| 07/02/2026 18:18 | 167 | 140.34 |
| 07/02/2026 18:18 | 2 | 140.30 |
| 07/02/2026 18:18 | 9 | 140.30 |
| 07/02/2026 18:18 | 100 | 140.30 |
| 07/02/2026 18:18 | 26 | 140.30 |
| 07/02/2026 18:18 | 10 | 140.30 |
| 07/02/2026 18:18 | 5 | 140.30 |
| 07/02/2026 18:18 | 10 | 140.30 |
| 07/02/2026 18:18 | 26 | 140.30 |
| 07/02/2026 18:18 | 14 | 140.30 |
| 07/02/2026 18:18 | 20 | 140.30 |
| 07/02/2026 18:18 | 50 | 140.31 |
| 07/02/2026 18:18 | 1 | 140.31 |
| 07/02/2026 18:18 | 4 | 140.32 |
| 07/02/2026 18:18 | 100 | 140.33 |
| 07/02/2026 18:18 | 100 | 140.33 |
| 07/02/2026 18:18 | 49 | 140.33 |
| 07/02/2026 18:18 | 50 | 140.33 |
| 07/02/2026 18:18 | 117 | 140.34 |
| 07/02/2026 18:18 | 183 | 140.34 |
| 07/02/2026 18:18 | 500 | 140.34 |
| 07/02/2026 18:18 | 100 | 140.34 |
| 07/02/2026 18:18 | 200 | 140.35 |
| 07/02/2026 18:18 | 83 | 140.38 |
| 07/02/2026 18:18 | 100 | 140.35 |
| 07/02/2026 18:18 | 163 | 140.35 |
| 07/02/2026 18:18 | 100 | 140.35 |
| 07/02/2026 18:18 | 100 | 140.35 |
| 07/02/2026 18:18 | 100 | 140.35 |
| 07/02/2026 18:18 | 100 | 140.35 |
| 07/02/2026 18:18 | 100 | 140.34 |
| 07/02/2026 18:18 | 4 | 140.35 |
| 07/02/2026 18:18 | 1 | 140.35 |
| 07/02/2026 18:18 | 5 | 140.37 |
| 07/02/2026 18:18 | 200 | 140.37 |
| 07/02/2026 18:18 | 10 | 140.41 |
| 07/02/2026 18:18 | 4 | 140.37 |
| 07/02/2026 18:18 | 1 | 140.37 |
| 07/02/2026 18:18 | 95 | 140.37 |
| 07/02/2026 18:18 | 24 | 140.37 |
| 07/02/2026 18:18 | 32 | 140.37 |
| 07/02/2026 18:18 | 43 | 140.37 |
| 07/02/2026 18:18 | 5 | 140.39 |
| 07/02/2026 18:18 | 7 | 140.40 |
| 07/02/2026 18:18 | 200 | 140.42 |
| 07/02/2026 18:18 | 167 | 140.40 |
| 07/02/2026 18:18 | 200 | 140.40 |
| 07/02/2026 18:18 | 43 | 140.40 |
| 07/02/2026 18:18 | 160 | 140.39 |
| 07/02/2026 18:18 | 50 | 140.39 |
| 07/02/2026 18:18 | 47 | 140.39 |
| 07/02/2026 18:18 | 53 | 140.39 |
| 07/02/2026 18:18 | 40 | 140.39 |
| 07/02/2026 18:18 | 50 | 140.38 |
| 07/02/2026 18:18 | 100 | 140.375 |
| 07/02/2026 18:18 | 1 | 140.37 |
| 07/02/2026 18:18 | 8 | 140.40 |
| 07/02/2026 18:18 | 200 | 140.40 |
| 07/02/2026 18:18 | 19 | 140.42 |
| 07/02/2026 18:18 | 1 | 140.42 |
| 07/02/2026 18:18 | 99 | 140.43 |
| 07/02/2026 18:18 | 1 | 140.43 |
| 07/02/2026 18:18 | 37 | 140.46 |
| 07/02/2026 18:18 | 11 | 140.45 |
| 07/02/2026 18:18 | 3 | 140.415 |
| 07/02/2026 18:18 | 11 | 140.40 |
| 07/02/2026 18:18 | 11 | 140.40 |
| 07/02/2026 18:18 | 50 | 140.39 |
| 07/02/2026 18:18 | 22 | 140.39 |
| 07/02/2026 18:18 | 22 | 140.39 |
| 07/02/2026 18:18 | 100 | 140.375 |
| 07/02/2026 18:17 | 25 | 140.375 |
| 07/02/2026 18:17 | 7 | 140.39 |
| 07/02/2026 18:17 | 28 | 140.39 |
| 07/02/2026 18:17 | 100 | 140.41 |
| 07/02/2026 18:17 | 98 | 140.41 |
| 07/02/2026 18:17 | 2 | 140.41 |
| 07/02/2026 18:17 | 10 | 140.43 |
| 07/02/2026 18:17 | 32 | 140.43 |
| 07/02/2026 18:17 | 1 | 140.43 |
| 07/02/2026 18:17 | 67 | 140.43 |
| 07/02/2026 18:17 | 100 | 140.43 |
| 07/02/2026 18:17 | 100 | 140.46 |
| 07/02/2026 18:17 | 1 | 140.45 |
| 07/02/2026 18:17 | 1 | 140.45 |
| 07/02/2026 18:17 | 4 | 140.43 |
| 07/02/2026 18:17 | 1 | 140.40 |
| 07/02/2026 18:17 | 108 | 140.40 |
| 07/02/2026 18:17 | 100 | 140.40 |
| 07/02/2026 18:17 | 1 | 140.40 |
| 07/02/2026 18:17 | 100 | 140.40 |
| 07/02/2026 18:17 | 1 | 140.36 |
| 07/02/2026 18:17 | 16 | 140.36 |
| 07/02/2026 18:17 | 100 | 140.33 |
| 07/02/2026 18:17 | 100 | 140.33 |
| 07/02/2026 18:17 | 100 | 140.33 |
| 07/02/2026 18:17 | 133 | 140.33 |
| 07/02/2026 18:17 | 100 | 140.33 |
| 07/02/2026 18:17 | 300 | 140.33 |
| 07/02/2026 18:17 | 100 | 140.33 |
| 07/02/2026 18:17 | 100 | 140.325 |
| 07/02/2026 18:17 | 1 | 140.35 |
| 07/02/2026 18:17 | 20 | 140.35 |
| 07/02/2026 18:17 | 100 | 140.32 |
| 07/02/2026 18:17 | 100 | 140.32 |
| 07/02/2026 18:17 | 49 | 140.31 |
| 07/02/2026 18:17 | 40 | 140.31 |
| 07/02/2026 18:17 | 122 | 140.315 |
| 07/02/2026 18:17 | 78 | 140.315 |
| 07/02/2026 18:17 | 1 | 140.32 |
| 07/02/2026 18:17 | 1 | 140.33 |
| 07/02/2026 18:17 | 25 | 140.33 |
| 07/02/2026 18:17 | 5 | 140.33 |
| 07/02/2026 18:17 | 50 | 140.34 |
| 07/02/2026 18:17 | 22 | 140.37 |
| 07/02/2026 18:17 | 200 | 140.35 |
| 07/02/2026 18:17 | 1 | 140.35 |
| 07/02/2026 18:17 | 4 | 140.36 |
| 07/02/2026 18:17 | 300 | 140.37 |
| 07/02/2026 18:17 | 48 | 140.37 |
| 07/02/2026 18:17 | 30 | 140.39 |
| 07/02/2026 18:17 | 2 | 140.38 |
| 07/02/2026 18:17 | 5 | 140.40 |
| 07/02/2026 18:17 | 5 | 140.41 |
| 07/02/2026 18:17 | 1 | 140.40 |
| 07/02/2026 18:17 | 5 | 140.40 |
| 07/02/2026 18:17 | 25 | 140.40 |
| 07/02/2026 18:17 | 100 | 140.40 |
| 07/02/2026 18:17 | 22 | 140.40 |
| 07/02/2026 18:17 | 40 | 140.40 |
| 07/02/2026 18:17 | 270 | 140.40 |
| 07/02/2026 18:17 | 38 | 140.43 |
| 07/02/2026 18:17 | 1 | 140.43 |
| 07/02/2026 18:17 | 61 | 140.43 |
| 07/02/2026 18:17 | 10 | 140.43 |
| 07/02/2026 18:17 | 29 | 140.43 |
| 07/02/2026 18:17 | 4 | 140.44 |
| 07/02/2026 18:17 | 100 | 140.47 |
| 07/02/2026 18:17 | 100 | 140.48 |
| 07/02/2026 18:17 | 2 | 140.50 |
| 07/02/2026 18:17 | 1 | 140.51 |
| 07/02/2026 18:17 | 100 | 140.51 |
| 07/02/2026 18:17 | 1 | 140.53 |
| 07/02/2026 18:17 | 6 | 140.53 |
| 07/02/2026 18:17 | 1 | 140.53 |
| 07/02/2026 18:17 | 66 | 140.52 |
| 07/02/2026 18:17 | 10 | 140.52 |
| 07/02/2026 18:17 | 24 | 140.52 |
| 07/02/2026 18:17 | 50 | 140.51 |
| 07/02/2026 18:17 | 100 | 140.50 |
| 07/02/2026 18:17 | 30 | 140.50 |
| 07/02/2026 18:17 | 15 | 140.49 |
| 07/02/2026 18:16 | 8 | 140.50 |
| 07/02/2026 18:16 | 2 | 140.50 |
| 07/02/2026 18:16 | 2 | 140.50 |
| 07/02/2026 18:16 | 3 | 140.45 |
| 07/02/2026 18:16 | 3 | 140.45 |
| 07/02/2026 18:16 | 5 | 140.44 |
| 07/02/2026 18:16 | 1 | 140.43 |
| 07/02/2026 18:16 | 100 | 140.46 |
| 07/02/2026 18:16 | 14 | 140.49 |
| 07/02/2026 18:16 | 8 | 140.49 |
| 07/02/2026 18:16 | 71 | 140.49 |
| 07/02/2026 18:16 | 1 | 140.49 |
| 07/02/2026 18:16 | 24 | 140.49 |
| 07/02/2026 18:16 | 4 | 140.49 |
| 07/02/2026 18:16 | 41 | 140.48 |
| 07/02/2026 18:16 | 9 | 140.48 |
| 07/02/2026 18:16 | 50 | 140.47 |
| 07/02/2026 18:16 | 134 | 140.455 |
| 07/02/2026 18:16 | 100 | 140.455 |
| 07/02/2026 18:16 | 100 | 140.455 |
| 07/02/2026 18:16 | 100 | 140.455 |
| 07/02/2026 18:16 | 137 | 140.455 |
| 07/02/2026 18:16 | 100 | 140.455 |
| 07/02/2026 18:16 | 6 | 140.47 |
| 07/02/2026 18:16 | 10 | 140.47 |
| 07/02/2026 18:16 | 16 | 140.46 |
| 07/02/2026 18:16 | 24 | 140.43 |
| 07/02/2026 18:16 | 1 | 140.43 |
| 07/02/2026 18:16 | 30 | 140.43 |
| 07/02/2026 18:16 | 70 | 140.43 |
| 07/02/2026 18:16 | 100 | 140.43 |
| 07/02/2026 18:16 | 92 | 140.44 |
| 07/02/2026 18:16 | 5 | 140.46 |
| 07/02/2026 18:16 | 300 | 140.46 |
| 07/02/2026 18:16 | 300 | 140.46 |
| 07/02/2026 18:16 | 100 | 140.46 |
| 07/02/2026 18:16 | 8 | 140.44 |
| 07/02/2026 18:16 | 100 | 140.46 |
| 07/02/2026 18:16 | 7 | 140.49 |
| 07/02/2026 18:16 | 100 | 140.49 |
| 07/02/2026 18:16 | 10 | 140.50 |
| 07/02/2026 18:16 | 12 | 140.46 |
| 07/02/2026 18:16 | 119 | 140.44 |
| 07/02/2026 18:16 | 1 | 140.44 |
| 07/02/2026 18:16 | 80 | 140.44 |
| 07/02/2026 18:16 | 100 | 140.45 |
| 07/02/2026 18:16 | 20 | 140.46 |
| 07/02/2026 18:16 | 1 | 140.49 |
| 07/02/2026 18:16 | 100 | 140.47 |
| 07/02/2026 18:16 | 1 | 140.42 |
| 07/02/2026 18:16 | 212 | 140.39 |
| 07/02/2026 18:16 | 500 | 140.41 |
| 07/02/2026 18:16 | 100 | 140.42 |
| 07/02/2026 18:16 | 10 | 140.42 |
| 07/02/2026 18:16 | 100 | 140.42 |
| 07/02/2026 18:15 | 200 | 140.35 |
| 07/02/2026 18:15 | 9 | 140.35 |
| 07/02/2026 18:15 | 1 | 140.35 |
| 07/02/2026 18:15 | 1 | 140.36 |
| 07/02/2026 18:15 | 1 | 140.37 |
| 07/02/2026 18:15 | 21 | 140.36 |
| 07/02/2026 18:15 | 1 | 140.35 |
| 07/02/2026 18:15 | 100 | 140.35 |
| 07/02/2026 18:15 | 10 | 140.34 |
| 07/02/2026 18:15 | 300 | 140.35 |
| 07/02/2026 18:15 | 30 | 140.36 |
| 07/02/2026 18:15 | 6 | 140.35 |
| 07/02/2026 18:15 | 100 | 140.39 |
| 07/02/2026 18:15 | 1 | 140.40 |
| 07/02/2026 18:15 | 200 | 140.44 |
| 07/02/2026 18:15 | 1 | 140.38 |
| 07/02/2026 18:15 | 10 | 140.38 |
| 07/02/2026 18:15 | 1 | 140.43 |
| 07/02/2026 18:15 | 21 | 140.43 |
| 07/02/2026 18:15 | 79 | 140.43 |
| 07/02/2026 18:15 | 5 | 140.44 |
| 07/02/2026 18:15 | 64 | 140.44 |
| 07/02/2026 18:15 | 200 | 140.44 |
| 07/02/2026 18:15 | 100 | 140.45 |
| 07/02/2026 18:15 | 50 | 140.46 |
| 07/02/2026 18:15 | 300 | 140.46 |
| 07/02/2026 18:15 | 20 | 140.47 |
| 07/02/2026 18:15 | 7 | 140.46 |
| 07/02/2026 18:15 | 100 | 140.40 |
| 07/02/2026 18:15 | 50 | 140.40 |
| 07/02/2026 18:15 | 167 | 140.40 |
| 07/02/2026 18:15 | 50 | 140.41 |
| 07/02/2026 18:15 | 100 | 140.43 |
| 07/02/2026 18:15 | 30 | 140.41 |
| 07/02/2026 18:15 | 100 | 140.39 |
| 07/02/2026 18:15 | 40 | 140.39 |
| 07/02/2026 18:15 | 30 | 140.39 |
| 07/02/2026 18:15 | 10 | 140.39 |
| 07/02/2026 18:15 | 290 | 140.39 |
| 07/02/2026 18:15 | 30 | 140.39 |
| 07/02/2026 18:15 | 30 | 140.39 |
| 07/02/2026 18:15 | 50 | 140.39 |
| 07/02/2026 18:15 | 300 | 140.39 |
| 07/02/2026 18:15 | 4 | 140.33 |
| 07/02/2026 18:15 | 75 | 140.30 |
| 07/02/2026 18:15 | 1 | 140.31 |
| 07/02/2026 18:15 | 100 | 140.31 |
| 07/02/2026 18:15 | 100 | 140.31 |
| 07/02/2026 18:15 | 14 | 140.31 |
| 07/02/2026 18:15 | 60 | 140.31 |
| 07/02/2026 18:15 | 100 | 140.32 |
| 07/02/2026 18:15 | 21 | 140.31 |
| 07/02/2026 18:15 | 200 | 140.32 |
| 07/02/2026 18:15 | 200 | 140.31 |
| 07/02/2026 18:15 | 40 | 140.30 |
| 07/02/2026 18:15 | 60 | 140.30 |
| 07/02/2026 18:15 | 1 | 140.30 |
| 07/02/2026 18:15 | 3 | 140.30 |
| 07/02/2026 18:15 | 1 | 140.30 |
| 07/02/2026 18:15 | 40 | 140.31 |
| 07/02/2026 18:15 | 100 | 140.31 |
| 07/02/2026 18:15 | 1 | 140.34 |
| 07/02/2026 18:15 | 30 | 140.35 |
| 07/02/2026 18:15 | 5 | 140.35 |
| 07/02/2026 18:15 | 20 | 140.36 |
| 07/02/2026 18:15 | 1 | 140.37 |
| 07/02/2026 18:15 | 21 | 140.38 |
| 07/02/2026 18:15 | 21 | 140.39 |
| 07/02/2026 18:15 | 1 | 140.41 |
| 07/02/2026 18:15 | 200 | 140.41 |
| 07/02/2026 18:15 | 100 | 140.40 |
| 07/02/2026 18:15 | 4 | 140.40 |
| 07/02/2026 18:15 | 42 | 140.43 |
| 07/02/2026 18:15 | 94 | 140.43 |
| 07/02/2026 18:15 | 1 | 140.43 |
| 07/02/2026 18:15 | 55 | 140.43 |
| 07/02/2026 18:15 | 200 | 140.43 |
| 07/02/2026 18:15 | 150 | 140.42 |
| 07/02/2026 18:15 | 50 | 140.42 |
| 07/02/2026 18:15 | 6 | 140.41 |
| 07/02/2026 18:15 | 10 | 140.42 |
| 07/02/2026 18:15 | 44 | 140.42 |
| 07/02/2026 18:15 | 55 | 140.42 |
| 07/02/2026 18:15 | 1 | 140.42 |
| 07/02/2026 18:15 | 1 | 140.43 |
| 07/02/2026 18:15 | 100 | 140.45 |
| 07/02/2026 18:15 | 100 | 140.46 |
| 07/02/2026 18:15 | 100 | 140.46 |
| 07/02/2026 18:15 | 197 | 140.46 |
| 07/02/2026 18:15 | 100 | 140.46 |
| 07/02/2026 18:14 | 50 | 140.45 |
| 07/02/2026 18:14 | 200 | 140.45 |
| 07/02/2026 18:14 | 50 | 140.46 |
| 07/02/2026 18:14 | 67 | 140.46 |
| 07/02/2026 18:14 | 1 | 140.46 |
| 07/02/2026 18:14 | 50 | 140.47 |
| 07/02/2026 18:14 | 100 | 140.47 |
| 07/02/2026 18:14 | 9 | 140.47 |
| 07/02/2026 18:14 | 9 | 140.47 |
| 07/02/2026 18:14 | 7 | 140.48 |
| 07/02/2026 18:14 | 100 | 140.48 |
| 07/02/2026 18:14 | 6 | 140.49 |
| 07/02/2026 18:14 | 5 | 140.49 |
| 07/02/2026 18:14 | 5 | 140.49 |
| 07/02/2026 18:14 | 32 | 140.50 |
| 07/02/2026 18:14 | 50 | 140.50 |
| 07/02/2026 18:14 | 25 | 140.50 |
| 07/02/2026 18:14 | 100 | 140.50 |
| 07/02/2026 18:14 | 100 | 140.50 |
| 07/02/2026 18:14 | 2 | 140.50 |
| 07/02/2026 18:14 | 25 | 140.50 |
| 07/02/2026 18:14 | 10 | 140.50 |
| 07/02/2026 18:14 | 9 | 140.51 |
| 07/02/2026 18:14 | 100 | 140.51 |
| 07/02/2026 18:14 | 35 | 140.53 |
| 07/02/2026 18:14 | 32 | 140.54 |
| 07/02/2026 18:14 | 1 | 140.54 |
| 07/02/2026 18:14 | 4 | 140.55 |
| 07/02/2026 18:14 | 1 | 140.55 |
| 07/02/2026 18:14 | 41 | 140.56 |
| 07/02/2026 18:14 | 1 | 140.56 |
| 07/02/2026 18:14 | 99 | 140.57 |
| 07/02/2026 18:14 | 1 | 140.63 |
| 07/02/2026 18:14 | 13 | 140.65 |
| 07/02/2026 18:14 | 125 | 140.65 |
| 07/02/2026 18:14 | 20 | 140.65 |
| 07/02/2026 18:14 | 5 | 140.64 |
| 07/02/2026 18:14 | 20 | 140.64 |
| 07/02/2026 18:14 | 100 | 140.64 |
| 07/02/2026 18:14 | 50 | 140.64 |
| 07/02/2026 18:14 | 167 | 140.64 |
| 07/02/2026 18:14 | 5 | 140.63 |
| 07/02/2026 18:14 | 1 | 140.61 |
| 07/02/2026 18:14 | 42 | 140.65 |
| 07/02/2026 18:14 | 56 | 140.65 |
| 07/02/2026 18:14 | 44 | 140.65 |
| 07/02/2026 18:14 | 1 | 140.67 |
| 07/02/2026 18:14 | 80 | 140.67 |
| 07/02/2026 18:14 | 1 | 140.67 |
| 07/02/2026 18:14 | 100 | 140.63 |
| 07/02/2026 18:14 | 300 | 140.63 |
| 07/02/2026 18:14 | 100 | 140.63 |
| 07/02/2026 18:14 | 100 | 140.63 |
| 07/02/2026 18:14 | 100 | 140.63 |
| 07/02/2026 18:14 | 109 | 140.63 |
| 07/02/2026 18:14 | 100 | 140.63 |
| 07/02/2026 18:14 | 200 | 140.63 |
| 07/02/2026 18:14 | 100 | 140.63 |
| 07/02/2026 18:14 | 125 | 140.63 |
| 07/02/2026 18:14 | 100 | 140.63 |
| 07/02/2026 18:14 | 100 | 140.63 |
| 07/02/2026 18:14 | 100 | 140.63 |
| 07/02/2026 18:14 | 1 | 140.63 |
| 07/02/2026 18:14 | 154 | 140.63 |
| 07/02/2026 18:14 | 154 | 140.63 |
| 07/02/2026 18:14 | 100 | 140.63 |
| 07/02/2026 18:14 | 1 | 140.63 |
| 07/02/2026 18:14 | 2 | 140.63 |
| 07/02/2026 18:14 | 7 | 140.63 |
| 07/02/2026 18:14 | 13 | 140.63 |
| 07/02/2026 18:14 | 12 | 140.63 |
| 07/02/2026 18:14 | 19 | 140.63 |
| 07/02/2026 18:14 | 21 | 140.62 |
| 07/02/2026 18:14 | 1 | 140.63 |
| 07/02/2026 18:14 | 100 | 140.63 |
| 07/02/2026 18:14 | 6 | 140.615 |
| 07/02/2026 18:14 | 1 | 140.60 |
| 07/02/2026 18:14 | 6 | 140.57 |
| 07/02/2026 18:14 | 200 | 140.59 |
| 07/02/2026 18:14 | 1000 | 140.59 |
| 07/02/2026 18:14 | 10 | 140.60 |
| 07/02/2026 18:14 | 100 | 140.61 |
| 07/02/2026 18:14 | 3 | 140.64 |
| 07/02/2026 18:14 | 7 | 140.64 |
| 07/02/2026 18:14 | 45 | 140.62 |
| 07/02/2026 18:14 | 50 | 140.62 |
| 07/02/2026 18:14 | 200 | 140.66 |
| 07/02/2026 18:14 | 1 | 140.68 |
| 07/02/2026 18:14 | 100 | 140.68 |
| 07/02/2026 18:13 | 3 | 140.64 |
| 07/02/2026 18:13 | 4 | 140.629 |
| 07/02/2026 18:13 | 2 | 140.60 |
| 07/02/2026 18:13 | 18 | 140.60 |
| 07/02/2026 18:13 | 7 | 140.60 |
| 07/02/2026 18:13 | 98 | 140.60 |
| 07/02/2026 18:13 | 103 | 140.61 |
| 07/02/2026 18:13 | 50 | 140.63 |
| 07/02/2026 18:13 | 50 | 140.63 |
| 07/02/2026 18:13 | 100 | 140.63 |
| 07/02/2026 18:13 | 300 | 140.63 |
| 07/02/2026 18:13 | 500 | 140.60 |
| 07/02/2026 18:13 | 50 | 140.60 |
| 07/02/2026 18:13 | 33 | 140.60 |
| 07/02/2026 18:13 | 2 | 140.61 |
| 07/02/2026 18:13 | 2 | 140.61 |
| 07/02/2026 18:13 | 3 | 140.62 |
| 07/02/2026 18:13 | 100 | 140.62 |
| 07/02/2026 18:13 | 1 | 140.62 |
| 07/02/2026 18:13 | 100 | 140.63 |
| 07/02/2026 18:13 | 100 | 140.65 |
| 07/02/2026 18:13 | 100 | 140.67 |
| 07/02/2026 18:13 | 50 | 140.68 |
| 07/02/2026 18:13 | 44 | 140.68 |
| 07/02/2026 18:13 | 6 | 140.68 |
| 07/02/2026 18:13 | 100 | 140.68 |
| 07/02/2026 18:13 | 50 | 140.66 |
| 07/02/2026 18:13 | 43 | 140.66 |
| 07/02/2026 18:13 | 1 | 140.66 |
| 07/02/2026 18:13 | 1 | 140.68 |
| 07/02/2026 18:13 | 162 | 140.68 |
| 07/02/2026 18:13 | 4 | 140.679 |
| 07/02/2026 18:13 | 4 | 140.659 |
| 07/02/2026 18:13 | 4 | 140.659 |
| 07/02/2026 18:13 | 4 | 140.659 |
| 07/02/2026 18:13 | 25 | 140.64 |
| 07/02/2026 18:13 | 7 | 140.636 |
| 07/02/2026 18:13 | 14 | 140.61 |
| 07/02/2026 18:13 | 18 | 140.64 |
| 07/02/2026 18:13 | 50 | 140.61 |
| 07/02/2026 18:13 | 504 | 140.58 |
| 07/02/2026 18:13 | 1 | 140.58 |
| 07/02/2026 18:13 | 100 | 140.58 |
| 07/02/2026 18:13 | 18 | 140.58 |
| 07/02/2026 18:13 | 34 | 140.58 |
| 07/02/2026 18:13 | 1 | 140.58 |
| 07/02/2026 18:13 | 342 | 140.58 |
| 07/02/2026 18:13 | 100 | 140.62 |
| 07/02/2026 18:13 | 100 | 140.62 |
| 07/02/2026 18:13 | 99 | 140.60 |
| 07/02/2026 18:13 | 1 | 140.60 |
| 07/02/2026 18:13 | 47 | 140.61 |
| 07/02/2026 18:13 | 100 | 140.61 |
| 07/02/2026 18:13 | 100 | 140.64 |
| 07/02/2026 18:13 | 10 | 140.66 |
| 07/02/2026 18:13 | 20 | 140.68 |
| 07/02/2026 18:12 | 34 | 140.67 |
| 07/02/2026 18:12 | 57 | 140.67 |
| 07/02/2026 18:12 | 97 | 140.67 |
| 07/02/2026 18:12 | 90 | 140.66 |
| 07/02/2026 18:12 | 10 | 140.66 |
| 07/02/2026 18:12 | 1 | 140.66 |
| 07/02/2026 18:12 | 1 | 140.66 |
| 07/02/2026 18:12 | 19 | 140.63 |
| 07/02/2026 18:12 | 50 | 140.62 |
| 07/02/2026 18:12 | 10 | 140.62 |
| 07/02/2026 18:12 | 50 | 140.63 |
| 07/02/2026 18:12 | 18 | 140.62 |
| 07/02/2026 18:12 | 33 | 140.59 |
| 07/02/2026 18:12 | 67 | 140.60 |
| 07/02/2026 18:12 | 200 | 140.64 |
| 07/02/2026 18:12 | 1 | 140.67 |
| 07/02/2026 18:12 | 7 | 140.67 |
| 07/02/2026 18:12 | 67 | 140.66 |
| 07/02/2026 18:12 | 50 | 140.65 |
| 07/02/2026 18:12 | 30 | 140.65 |
| 07/02/2026 18:12 | 1 | 140.65 |
| 07/02/2026 18:12 | 50 | 140.64 |
| 07/02/2026 18:12 | 5 | 140.64 |
| 07/02/2026 18:12 | 30 | 140.64 |
| 07/02/2026 18:12 | 1 | 140.64 |
| 07/02/2026 18:12 | 70 | 140.64 |
| 07/02/2026 18:12 | 100 | 140.60 |
| 07/02/2026 18:12 | 50 | 140.60 |
| 07/02/2026 18:12 | 200 | 140.593 |
| 07/02/2026 18:12 | 27 | 140.54 |
| 07/02/2026 18:12 | 13 | 140.54 |
| 07/02/2026 18:12 | 2 | 140.54 |
| 07/02/2026 18:12 | 444 | 140.53 |
| 07/02/2026 18:12 | 1 | 140.52 |
| 07/02/2026 18:12 | 400 | 140.52 |
| 07/02/2026 18:12 | 200 | 140.50 |
| 07/02/2026 18:12 | 300 | 140.49 |
| 07/02/2026 18:12 | 130 | 140.49 |
| 07/02/2026 18:12 | 100 | 140.49 |
| 07/02/2026 18:12 | 59 | 140.49 |
| 07/02/2026 18:12 | 10 | 140.48 |
| 07/02/2026 18:12 | 10 | 140.47 |
| 07/02/2026 18:12 | 72 | 140.47 |
| 07/02/2026 18:12 | 60 | 140.47 |
| 07/02/2026 18:12 | 77 | 140.47 |
| 07/02/2026 18:12 | 118 | 140.47 |
| 07/02/2026 18:12 | 100 | 140.45 |
| 07/02/2026 18:12 | 100 | 140.45 |
| 07/02/2026 18:12 | 100 | 140.45 |
| 07/02/2026 18:12 | 100 | 140.45 |
| 07/02/2026 18:12 | 300 | 140.45 |
| 07/02/2026 18:12 | 100 | 140.45 |
| 07/02/2026 18:12 | 100 | 140.45 |
| 07/02/2026 18:12 | 200 | 140.40 |
| 07/02/2026 18:12 | 100 | 140.40 |
| 07/02/2026 18:12 | 4 | 140.40 |
| 07/02/2026 18:12 | 200 | 140.40 |
| 07/02/2026 18:12 | 20 | 140.38 |
| 07/02/2026 18:12 | 9 | 140.38 |
| 07/02/2026 18:12 | 26 | 140.38 |
| 07/02/2026 18:12 | 100 | 140.38 |
| 07/02/2026 18:12 | 15 | 140.36 |
| 07/02/2026 18:12 | 4 | 140.36 |
| 07/02/2026 18:12 | 8 | 140.335 |
| 07/02/2026 18:12 | 16 | 140.35 |
| 07/02/2026 18:12 | 9 | 140.34 |
| 07/02/2026 18:12 | 100 | 140.345 |
| 07/02/2026 18:12 | 100 | 140.35 |
| 07/02/2026 18:12 | 4 | 140.35 |
| 07/02/2026 18:12 | 55 | 140.315 |
| 07/02/2026 18:12 | 20 | 140.28 |
| 07/02/2026 18:12 | 20 | 140.28 |
| 07/02/2026 18:12 | 5 | 140.29 |
| 07/02/2026 18:12 | 16 | 140.29 |
| 07/02/2026 18:12 | 59 | 140.29 |
| 07/02/2026 18:12 | 4 | 140.29 |
| 07/02/2026 18:12 | 7 | 140.29 |
| 07/02/2026 18:12 | 5 | 140.29 |
| 07/02/2026 18:12 | 1 | 140.30 |
| 07/02/2026 18:12 | 17 | 140.31 |
| 07/02/2026 18:12 | 33 | 140.31 |
| 07/02/2026 18:12 | 100 | 140.32 |
| 07/02/2026 18:12 | 11 | 140.32 |
| 07/02/2026 18:12 | 22 | 140.35 |
| 07/02/2026 18:12 | 71 | 140.33 |
| 07/02/2026 18:12 | 9 | 140.33 |
| 07/02/2026 18:12 | 400 | 140.33 |
| 07/02/2026 18:12 | 100 | 140.35 |
| 07/02/2026 18:12 | 42 | 140.34 |
| 07/02/2026 18:12 | 1 | 140.38 |
| 07/02/2026 18:12 | 55 | 140.33 |
| 07/02/2026 18:12 | 100 | 140.33 |
| 07/02/2026 18:12 | 12 | 140.34 |
| 07/02/2026 18:12 | 10 | 140.30 |
| 07/02/2026 18:12 | 3 | 140.33 |
| 07/02/2026 18:12 | 83 | 140.34 |
| 07/02/2026 18:12 | 17 | 140.34 |
| 07/02/2026 18:11 | 273 | 140.445 |
| 07/02/2026 18:11 | 30 | 140.445 |
| 07/02/2026 18:11 | 50 | 140.44 |
| 07/02/2026 18:11 | 167 | 140.44 |
| 07/02/2026 18:11 | 200 | 140.45 |
| 07/02/2026 18:11 | 50 | 140.45 |
| 07/02/2026 18:11 | 19 | 140.45 |
| 07/02/2026 18:11 | 100 | 140.44 |
| 07/02/2026 18:11 | 5 | 140.43 |
| 07/02/2026 18:11 | 200 | 140.43 |
| 07/02/2026 18:11 | 100 | 140.39 |
| 07/02/2026 18:11 | 3 | 140.37 |
| 07/02/2026 18:11 | 300 | 140.37 |
| 07/02/2026 18:11 | 50 | 140.37 |
| 07/02/2026 18:11 | 58 | 140.36 |
| 07/02/2026 18:11 | 89 | 140.35 |
| 07/02/2026 18:11 | 12 | 140.34 |
| 07/02/2026 18:11 | 6 | 140.34 |
| 07/02/2026 18:11 | 50 | 140.33 |
| 07/02/2026 18:11 | 3 | 140.33 |
| 07/02/2026 18:11 | 1 | 140.32 |
| 07/02/2026 18:11 | 1 | 140.31 |
| 07/02/2026 18:11 | 21 | 140.33 |
| 07/02/2026 18:11 | 100 | 140.33 |
| 07/02/2026 18:11 | 70 | 140.34 |
| 07/02/2026 18:11 | 30 | 140.34 |
| 07/02/2026 18:11 | 70 | 140.34 |
| 07/02/2026 18:11 | 109 | 140.35 |
| 07/02/2026 18:11 | 48 | 140.395 |
| 07/02/2026 18:11 | 109 | 140.395 |
| 07/02/2026 18:11 | 100 | 140.395 |
| 07/02/2026 18:11 | 77 | 140.42 |
| 07/02/2026 18:11 | 100 | 140.37 |
| 07/02/2026 18:11 | 17 | 140.38 |
| 07/02/2026 18:11 | 35 | 140.40 |
| 07/02/2026 18:11 | 83 | 140.38 |
| 07/02/2026 18:11 | 128 | 140.39 |
| 07/02/2026 18:11 | 2 | 140.39 |
| 07/02/2026 18:11 | 22 | 140.39 |
| 07/02/2026 18:11 | 39 | 140.40 |
| 07/02/2026 18:11 | 100 | 140.40 |
| 07/02/2026 18:11 | 3 | 140.39 |
| 07/02/2026 18:11 | 154 | 140.375 |
| 07/02/2026 18:11 | 100 | 140.37 |
| 07/02/2026 18:11 | 23 | 140.40 |
| 07/02/2026 18:11 | 4 | 140.40 |
| 07/02/2026 18:11 | 20 | 140.41 |
| 07/02/2026 18:11 | 1 | 140.40 |
| 07/02/2026 18:11 | 5 | 140.40 |
| 07/02/2026 18:11 | 60 | 140.40 |
| 07/02/2026 18:11 | 10 | 140.40 |
| 07/02/2026 18:11 | 76 | 140.375 |
| 07/02/2026 18:11 | 1 | 140.37 |
| 07/02/2026 18:11 | 32 | 140.37 |
| 07/02/2026 18:11 | 50 | 140.37 |
| 07/02/2026 18:11 | 77 | 140.365 |
| 07/02/2026 18:11 | 55 | 140.35 |
| 07/02/2026 18:11 | 45 | 140.365 |
| 07/02/2026 18:11 | 45 | 140.36 |
| 07/02/2026 18:11 | 77 | 140.36 |
| 07/02/2026 18:11 | 35 | 140.36 |
| 07/02/2026 18:11 | 40 | 140.36 |
| 07/02/2026 18:11 | 77 | 140.36 |
| 07/02/2026 18:11 | 10 | 140.36 |
| 07/02/2026 18:11 | 30 | 140.36 |
| 07/02/2026 18:11 | 25 | 140.355 |
| 07/02/2026 18:11 | 7 | 140.365 |
| 07/02/2026 18:11 | 70 | 140.365 |
| 07/02/2026 18:11 | 30 | 140.365 |
| 07/02/2026 18:11 | 25 | 140.37 |
| 07/02/2026 18:11 | 100 | 140.37 |
| 07/02/2026 18:11 | 10 | 140.34 |
| 07/02/2026 18:11 | 10 | 140.345 |
| 07/02/2026 18:11 | 200 | 140.33 |
| 07/02/2026 18:11 | 14 | 140.27 |
| 07/02/2026 18:11 | 6 | 140.27 |
| 07/02/2026 18:11 | 100 | 140.26 |
| 07/02/2026 18:11 | 100 | 140.24 |
| 07/02/2026 18:11 | 65 | 140.24 |
| 07/02/2026 18:11 | 14 | 140.24 |
| 07/02/2026 18:11 | 21 | 140.24 |
| 07/02/2026 18:11 | 39 | 140.26 |
| 07/02/2026 18:11 | 1 | 140.26 |
| 07/02/2026 18:11 | 9 | 140.28 |
| 07/02/2026 18:11 | 9 | 140.29 |
| 07/02/2026 18:11 | 1 | 140.33 |
| 07/02/2026 18:10 | 75 | 140.39 |
| 07/02/2026 18:10 | 7 | 140.38 |
| 07/02/2026 18:10 | 6 | 140.38 |
| 07/02/2026 18:10 | 400 | 140.36 |
| 07/02/2026 18:10 | 69 | 140.35 |
| 07/02/2026 18:10 | 131 | 140.35 |
| 07/02/2026 18:10 | 600 | 140.35 |
| 07/02/2026 18:10 | 600 | 140.35 |
| 07/02/2026 18:10 | 3 | 140.35 |
| 07/02/2026 18:10 | 558 | 140.35 |
| 07/02/2026 18:10 | 41 | 140.35 |
| 07/02/2026 18:10 | 1 | 140.35 |
| 07/02/2026 18:10 | 600 | 140.35 |
| 07/02/2026 18:10 | 12 | 140.35 |
| 07/02/2026 18:10 | 100 | 140.32 |
| 07/02/2026 18:10 | 100 | 140.32 |
| 07/02/2026 18:10 | 50 | 140.33 |
| 07/02/2026 18:10 | 1 | 140.33 |
| 07/02/2026 18:10 | 4 | 140.34 |
| 07/02/2026 18:10 | 62 | 140.34 |
| 07/02/2026 18:10 | 20 | 140.34 |
| 07/02/2026 18:10 | 20 | 140.34 |
| 07/02/2026 18:10 | 1 | 140.34 |
| 07/02/2026 18:10 | 20 | 140.34 |
| 07/02/2026 18:10 | 5 | 140.34 |
| 07/02/2026 18:10 | 15 | 140.34 |
| 07/02/2026 18:10 | 1 | 140.35 |
| 07/02/2026 18:10 | 19 | 140.35 |
| 07/02/2026 18:10 | 62 | 140.35 |
| 07/02/2026 18:10 | 19 | 140.35 |
| 07/02/2026 18:10 | 1 | 140.35 |
| 07/02/2026 18:10 | 100 | 140.35 |
| 07/02/2026 18:10 | 23 | 140.35 |
| 07/02/2026 18:10 | 117 | 140.35 |
| 07/02/2026 18:10 | 39 | 140.35 |
| 07/02/2026 18:10 | 1 | 140.35 |
| 07/02/2026 18:10 | 239 | 140.30 |
| 07/02/2026 18:10 | 200 | 140.30 |
| 07/02/2026 18:10 | 10 | 140.30 |
| 07/02/2026 18:10 | 12 | 140.24 |
| 07/02/2026 18:10 | 79 | 140.24 |
| 07/02/2026 18:10 | 100 | 140.25 |
| 07/02/2026 18:10 | 1 | 140.29 |
| 07/02/2026 18:10 | 50 | 140.30 |
| 07/02/2026 18:10 | 1 | 140.30 |
| 07/02/2026 18:10 | 200 | 140.30 |
| 07/02/2026 18:10 | 1 | 140.28 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 20 | 140.27 |
| 07/02/2026 18:10 | 100 | 140.27 |
| 07/02/2026 18:10 | 100 | 140.27 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 1 | 140.27 |
| 07/02/2026 18:10 | 167 | 140.26 |
| 07/02/2026 18:10 | 68 | 140.25 |
| 07/02/2026 18:10 | 499 | 140.22 |
| 07/02/2026 18:10 | 1 | 140.22 |
| 07/02/2026 18:10 | 587 | 140.22 |
| 07/02/2026 18:10 | 1 | 140.22 |
| 07/02/2026 18:10 | 12 | 140.22 |
| 07/02/2026 18:10 | 600 | 140.22 |
| 07/02/2026 18:10 | 11 | 140.20 |
| 07/02/2026 18:10 | 18 | 140.20 |
| 07/02/2026 18:10 | 37 | 140.16 |
| 07/02/2026 18:10 | 1 | 140.16 |
| 07/02/2026 18:10 | 36 | 140.14 |
| 07/02/2026 18:10 | 100 | 140.14 |
| 07/02/2026 18:10 | 6 | 140.15 |
| 07/02/2026 18:10 | 48 | 140.18 |
| 07/02/2026 18:10 | 52 | 140.18 |
| 07/02/2026 18:10 | 100 | 140.18 |
| 07/02/2026 18:10 | 20 | 140.18 |
| 07/02/2026 18:10 | 20 | 140.18 |
| 07/02/2026 18:10 | 8 | 140.18 |
| 07/02/2026 18:10 | 5 | 140.15 |
| 07/02/2026 18:10 | 59 | 140.14 |
| 07/02/2026 18:10 | 5 | 140.14 |
| 07/02/2026 18:10 | 5 | 140.14 |
| 07/02/2026 18:10 | 25 | 140.14 |
| 07/02/2026 18:10 | 5 | 140.14 |
| 07/02/2026 18:10 | 9 | 140.13 |
| 07/02/2026 18:10 | 50 | 140.12 |
| 07/02/2026 18:10 | 100 | 140.12 |
| 07/02/2026 18:10 | 1 | 140.14 |
| 07/02/2026 18:10 | 201 | 140.14 |
| 07/02/2026 18:10 | 1 | 140.14 |
| 07/02/2026 18:10 | 98 | 140.14 |
| 07/02/2026 18:10 | 100 | 140.13 |
| 07/02/2026 18:10 | 102 | 140.12 |
| 07/02/2026 18:10 | 5 | 140.11 |
| 07/02/2026 18:10 | 431 | 140.11 |
| 07/02/2026 18:10 | 146 | 140.125 |
| 07/02/2026 18:10 | 7 | 140.11 |
| 07/02/2026 18:10 | 812 | 140.11 |
| 07/02/2026 18:10 | 5 | 140.11 |
| 07/02/2026 18:10 | 10 | 140.11 |
| 07/02/2026 18:10 | 2 | 140.11 |
| 07/02/2026 18:10 | 3 | 140.11 |
| 07/02/2026 18:10 | 26 | 140.12 |
| 07/02/2026 18:10 | 26 | 140.12 |
| 07/02/2026 18:10 | 26 | 140.12 |
| 07/02/2026 18:10 | 1 | 140.11 |
| 07/02/2026 18:10 | 1 | 140.12 |
| 07/02/2026 18:10 | 5 | 140.12 |
| 07/02/2026 18:10 | 23 | 140.12 |
| 07/02/2026 18:10 | 30 | 140.12 |
| 07/02/2026 18:10 | 71 | 140.13 |
| 07/02/2026 18:10 | 100 | 140.13 |
| 07/02/2026 18:10 | 3 | 140.13 |
| 07/02/2026 18:10 | 48 | 140.13 |
| 07/02/2026 18:10 | 100 | 140.16 |
| 07/02/2026 18:10 | 100 | 140.21 |
| 07/02/2026 18:10 | 40 | 140.19 |
| 07/02/2026 18:10 | 124 | 140.16 |
| 07/02/2026 18:10 | 54 | 140.16 |
| 07/02/2026 18:10 | 2 | 140.16 |
| 07/02/2026 18:10 | 12 | 140.16 |
| 07/02/2026 18:10 | 1 | 140.16 |
| 07/02/2026 18:10 | 1 | 140.16 |
| 07/02/2026 18:10 | 2 | 140.16 |
| 07/02/2026 18:10 | 79 | 140.16 |
| 07/02/2026 18:10 | 5 | 140.16 |
| 07/02/2026 18:10 | 50 | 140.185 |
| 07/02/2026 18:10 | 200 | 140.15 |
| 07/02/2026 18:10 | 100 | 140.15 |
| 07/02/2026 18:10 | 164 | 140.17 |
| 07/02/2026 18:10 | 800 | 140.17 |
| 07/02/2026 18:10 | 100 | 140.17 |
| 07/02/2026 18:10 | 100 | 140.17 |
| 07/02/2026 18:10 | 100 | 140.17 |
| 07/02/2026 18:10 | 30 | 140.175 |
| 07/02/2026 18:10 | 21 | 140.17 |
| 07/02/2026 18:10 | 21 | 140.175 |
| 07/02/2026 18:10 | 30 | 140.17 |
| 07/02/2026 18:10 | 20 | 140.17 |
| 07/02/2026 18:10 | 100 | 140.165 |
| 07/02/2026 18:10 | 100 | 140.165 |
| 07/02/2026 18:10 | 21 | 140.17 |
| 07/02/2026 18:10 | 26 | 140.20 |
| 07/02/2026 18:10 | 26 | 140.20 |
| 07/02/2026 18:10 | 49 | 140.20 |
| 07/02/2026 18:10 | 50 | 140.20 |
| 07/02/2026 18:10 | 26 | 140.20 |
| 07/02/2026 18:10 | 26 | 140.20 |
| 07/02/2026 18:10 | 26 | 140.20 |
| 07/02/2026 18:10 | 26 | 140.20 |
| 07/02/2026 18:10 | 2 | 140.16 |
| 07/02/2026 18:10 | 4 | 140.15 |
| 07/02/2026 18:10 | 41 | 140.14 |
| 07/02/2026 18:10 | 58 | 140.14 |
| 07/02/2026 18:10 | 41 | 140.14 |
| 07/02/2026 18:10 | 4 | 140.15 |
| 07/02/2026 18:10 | 10 | 140.15 |
| 07/02/2026 18:10 | 150 | 140.15 |
| 07/02/2026 18:10 | 10 | 140.15 |
| 07/02/2026 18:10 | 100 | 140.16 |
| 07/02/2026 18:10 | 80 | 140.161 |
| 07/02/2026 18:10 | 7 | 140.16 |
| 07/02/2026 18:10 | 80 | 140.16 |
| 07/02/2026 18:10 | 5 | 140.17 |
| 07/02/2026 18:10 | 200 | 140.17 |
| 07/02/2026 18:10 | 7 | 140.19 |
| 07/02/2026 18:10 | 77 | 140.20 |
| 07/02/2026 18:10 | 100 | 140.20 |
| 07/02/2026 18:10 | 54 | 140.20 |
| 07/02/2026 18:10 | 100 | 140.20 |
| 07/02/2026 18:10 | 200 | 140.20 |
| 07/02/2026 18:10 | 100 | 140.20 |
| 07/02/2026 18:10 | 100 | 140.20 |
| 07/02/2026 18:10 | 5 | 140.21 |
| 07/02/2026 18:10 | 86 | 140.20 |
| 07/02/2026 18:10 | 73 | 140.20 |
| 07/02/2026 18:10 | 100 | 140.20 |
| 07/02/2026 18:10 | 87 | 140.20 |
| 07/02/2026 18:10 | 27 | 140.20 |
| 07/02/2026 18:10 | 73 | 140.20 |
| 07/02/2026 18:10 | 14 | 140.20 |
| 07/02/2026 18:10 | 13 | 140.20 |
| 07/02/2026 18:10 | 277 | 140.20 |
| 07/02/2026 18:10 | 100 | 140.20 |
| 07/02/2026 18:10 | 100 | 140.20 |
| 07/02/2026 18:10 | 100 | 140.20 |
| 07/02/2026 18:10 | 277 | 140.20 |
| 07/02/2026 18:10 | 100 | 140.20 |
| 07/02/2026 18:10 | 224 | 140.20 |
| 07/02/2026 18:10 | 8 | 140.20 |
| 07/02/2026 18:10 | 100 | 140.20 |
| 07/02/2026 18:10 | 45 | 140.20 |
| 07/02/2026 18:10 | 100 | 140.21 |
| 07/02/2026 18:10 | 100 | 140.21 |
| 07/02/2026 18:10 | 200 | 140.23 |
| 07/02/2026 18:10 | 167 | 140.24 |
| 07/02/2026 18:10 | 20 | 140.22 |
| 07/02/2026 18:09 | 100 | 140.23 |
| 07/02/2026 18:09 | 1 | 140.23 |
| 07/02/2026 18:09 | 27 | 140.26 |
| 07/02/2026 18:09 | 1 | 140.26 |
| 07/02/2026 18:09 | 72 | 140.26 |
| 07/02/2026 18:09 | 10 | 140.245 |
| 07/02/2026 18:09 | 10 | 140.24 |
| 07/02/2026 18:09 | 55 | 140.20 |
| 07/02/2026 18:09 | 8 | 140.20 |
| 07/02/2026 18:09 | 90 | 140.20 |
| 07/02/2026 18:09 | 100 | 140.20 |
| 07/02/2026 18:09 | 99 | 140.20 |
| 07/02/2026 18:09 | 10 | 140.20 |
| 07/02/2026 18:09 | 90 | 140.20 |
| 07/02/2026 18:09 | 10 | 140.20 |
| 07/02/2026 18:09 | 35 | 140.20 |
| 07/02/2026 18:09 | 98 | 140.20 |
| 07/02/2026 18:09 | 100 | 140.20 |
| 07/02/2026 18:09 | 2 | 140.20 |
| 07/02/2026 18:09 | 5 | 140.20 |
| 07/02/2026 18:09 | 20 | 140.20 |
| 07/02/2026 18:09 | 50 | 140.20 |
| 07/02/2026 18:09 | 10 | 140.20 |
| 07/02/2026 18:09 | 100 | 140.22 |
| 07/02/2026 18:09 | 1 | 140.22 |
| 07/02/2026 18:09 | 200 | 140.25 |
| 07/02/2026 18:09 | 7 | 140.26 |
| 07/02/2026 18:09 | 20 | 140.22 |
| 07/02/2026 18:09 | 4 | 140.22 |
| 07/02/2026 18:09 | 2 | 140.22 |
| 07/02/2026 18:09 | 1 | 140.30 |
| 07/02/2026 18:09 | 1 | 140.32 |
| 07/02/2026 18:09 | 100 | 140.32 |
| 07/02/2026 18:09 | 100 | 140.33 |
| 07/02/2026 18:09 | 1 | 140.30 |
| 07/02/2026 18:09 | 100 | 140.30 |
| 07/02/2026 18:09 | 50 | 140.29 |
| 07/02/2026 18:09 | 50 | 140.28 |
| 07/02/2026 18:09 | 300 | 140.23 |
| 07/02/2026 18:09 | 800 | 140.23 |
| 07/02/2026 18:09 | 200 | 140.23 |
| 07/02/2026 18:09 | 100 | 140.23 |
| 07/02/2026 18:09 | 100 | 140.23 |
| 07/02/2026 18:09 | 100 | 140.23 |
| 07/02/2026 18:09 | 10 | 140.23 |
| 07/02/2026 18:09 | 100 | 140.25 |
| 07/02/2026 18:09 | 20 | 140.25 |
| 07/02/2026 18:09 | 100 | 140.25 |
| 07/02/2026 18:09 | 100 | 140.29 |
| 07/02/2026 18:09 | 19 | 140.33 |
| 07/02/2026 18:09 | 45 | 140.33 |
| 07/02/2026 18:09 | 55 | 140.33 |
| 07/02/2026 18:09 | 87 | 140.33 |
| 07/02/2026 18:09 | 5 | 140.27 |
| 07/02/2026 18:09 | 1 | 140.27 |
| 07/02/2026 18:09 | 50 | 140.30 |
| 07/02/2026 18:09 | 80 | 140.30 |
| 07/02/2026 18:09 | 20 | 140.30 |
| 07/02/2026 18:09 | 100 | 140.31 |
| 07/02/2026 18:09 | 1 | 140.32 |
| 07/02/2026 18:09 | 83 | 140.33 |
| 07/02/2026 18:09 | 100 | 140.315 |
| 07/02/2026 18:09 | 100 | 140.30 |
| 07/02/2026 18:09 | 100 | 140.31 |
| 07/02/2026 18:09 | 3 | 140.35 |
| 07/02/2026 18:08 | 1 | 140.31 |
| 07/02/2026 18:08 | 2 | 140.28 |
| 07/02/2026 18:08 | 5 | 140.29 |
| 07/02/2026 18:08 | 57 | 140.23 |
| 07/02/2026 18:08 | 55 | 140.23 |
| 07/02/2026 18:08 | 227 | 140.21 |
| 07/02/2026 18:08 | 112 | 140.21 |
| 07/02/2026 18:08 | 112 | 140.21 |
| 07/02/2026 18:08 | 112 | 140.21 |
| 07/02/2026 18:08 | 9 | 140.22 |
| 07/02/2026 18:08 | 100 | 140.21 |
| 07/02/2026 18:08 | 100 | 140.21 |
| 07/02/2026 18:08 | 137 | 140.21 |
| 07/02/2026 18:08 | 300 | 140.21 |
| 07/02/2026 18:08 | 100 | 140.21 |
| 07/02/2026 18:08 | 100 | 140.21 |
| 07/02/2026 18:08 | 300 | 140.21 |
| 07/02/2026 18:08 | 100 | 140.205 |
| 07/02/2026 18:08 | 99 | 140.22 |
| 07/02/2026 18:08 | 1 | 140.22 |
| 07/02/2026 18:08 | 162 | 140.22 |
| 07/02/2026 18:08 | 100 | 140.21 |
| 07/02/2026 18:08 | 40 | 140.21 |
| 07/02/2026 18:08 | 40 | 140.20 |
| 07/02/2026 18:08 | 3 | 140.16 |
| 07/02/2026 18:08 | 5 | 140.17 |
| 07/02/2026 18:08 | 8 | 140.19 |
| 07/02/2026 18:08 | 6 | 140.19 |
| 07/02/2026 18:08 | 18 | 140.19 |
| 07/02/2026 18:08 | 13 | 140.19 |
| 07/02/2026 18:08 | 100 | 140.20 |
| 07/02/2026 18:08 | 100 | 140.20 |
| 07/02/2026 18:08 | 492 | 140.20 |
| 07/02/2026 18:08 | 108 | 140.20 |
| 07/02/2026 18:08 | 43 | 140.21 |
| 07/02/2026 18:08 | 1 | 140.21 |
| 07/02/2026 18:08 | 56 | 140.21 |
| 07/02/2026 18:08 | 44 | 140.21 |
| 07/02/2026 18:08 | 14 | 140.22 |
| 07/02/2026 18:08 | 276 | 140.215 |
| 07/02/2026 18:08 | 23 | 140.22 |
| 07/02/2026 18:08 | 1 | 140.22 |
| 07/02/2026 18:08 | 4 | 140.24 |
| 07/02/2026 18:08 | 1 | 140.24 |
| 07/02/2026 18:08 | 20 | 140.22 |
| 07/02/2026 18:08 | 100 | 140.245 |
| 07/02/2026 18:08 | 100 | 140.245 |
| 07/02/2026 18:08 | 7 | 140.22 |
| 07/02/2026 18:08 | 100 | 140.23 |
| 07/02/2026 18:08 | 500 | 140.24 |
| 07/02/2026 18:08 | 100 | 140.25 |
| 07/02/2026 18:08 | 20 | 140.27 |
| 07/02/2026 18:08 | 10 | 140.28 |
| 07/02/2026 18:08 | 5 | 140.28 |
| 07/02/2026 18:08 | 100 | 140.27 |
| 07/02/2026 18:08 | 2 | 140.30 |
| 07/02/2026 18:08 | 400 | 140.29 |
| 07/02/2026 18:08 | 34 | 140.27 |
| 07/02/2026 18:07 | 100 | 140.24 |
| 07/02/2026 18:07 | 7 | 140.19 |
| 07/02/2026 18:07 | 8 | 140.17 |
| 07/02/2026 18:07 | 94 | 140.18 |
| 07/02/2026 18:07 | 1 | 140.20 |
| 07/02/2026 18:07 | 100 | 140.19 |
| 07/02/2026 18:07 | 100 | 140.19 |
| 07/02/2026 18:07 | 4 | 140.17 |
| 07/02/2026 18:07 | 96 | 140.17 |
| 07/02/2026 18:07 | 199 | 140.17 |
| 07/02/2026 18:07 | 100 | 140.17 |
| 07/02/2026 18:07 | 5 | 140.17 |
| 07/02/2026 18:07 | 6 | 140.17 |
| 07/02/2026 18:07 | 8 | 140.17 |
| 07/02/2026 18:07 | 5 | 140.16 |
| 07/02/2026 18:07 | 100 | 140.16 |
| 07/02/2026 18:07 | 9 | 140.17 |
| 07/02/2026 18:07 | 100 | 140.16 |
| 07/02/2026 18:07 | 17 | 140.17 |
| 07/02/2026 18:07 | 1 | 140.16 |
| 07/02/2026 18:07 | 50 | 140.16 |
| 07/02/2026 18:07 | 50 | 140.16 |
| 07/02/2026 18:07 | 3 | 140.15 |
| 07/02/2026 18:07 | 100 | 140.14 |
| 07/02/2026 18:07 | 5 | 140.15 |
| 07/02/2026 18:07 | 5 | 140.14 |
| 07/02/2026 18:07 | 4 | 140.13 |
| 07/02/2026 18:07 | 5 | 140.13 |
| 07/02/2026 18:07 | 1 | 140.13 |
| 07/02/2026 18:07 | 4 | 140.15 |
| 07/02/2026 18:07 | 10 | 140.155 |
| 07/02/2026 18:07 | 2 | 140.15 |
| 07/02/2026 18:07 | 100 | 140.14 |
| 07/02/2026 18:07 | 10 | 140.17 |
| 07/02/2026 18:07 | 10 | 140.17 |
| 07/02/2026 18:07 | 10 | 140.17 |
| 07/02/2026 18:07 | 10 | 140.17 |
| 07/02/2026 18:07 | 122 | 140.15 |
| 07/02/2026 18:07 | 100 | 140.15 |
| 07/02/2026 18:07 | 100 | 140.15 |
| 07/02/2026 18:07 | 200 | 140.15 |
| 07/02/2026 18:07 | 100 | 140.15 |
| 07/02/2026 18:07 | 8 | 140.17 |
| 07/02/2026 18:07 | 35 | 140.17 |
| 07/02/2026 18:07 | 9 | 140.15 |
| 07/02/2026 18:07 | 5 | 140.135 |
| 07/02/2026 18:07 | 9 | 140.14 |
| 07/02/2026 18:07 | 1 | 140.14 |
| 07/02/2026 18:07 | 90 | 140.14 |
| 07/02/2026 18:07 | 10 | 140.14 |
| 07/02/2026 18:07 | 5 | 140.15 |
| 07/02/2026 18:07 | 8 | 140.15 |
| 07/02/2026 18:07 | 100 | 140.16 |
| 07/02/2026 18:07 | 2 | 140.16 |
| 07/02/2026 18:07 | 100 | 140.16 |
| 07/02/2026 18:07 | 1 | 140.18 |
| 07/02/2026 18:07 | 16 | 140.20 |
| 07/02/2026 18:07 | 13 | 140.22 |
| 07/02/2026 18:07 | 13 | 140.22 |
| 07/02/2026 18:07 | 13 | 140.22 |
| 07/02/2026 18:07 | 26 | 140.20 |
| 07/02/2026 18:07 | 1 | 140.20 |
| 07/02/2026 18:07 | 73 | 140.20 |
| 07/02/2026 18:07 | 8 | 140.20 |
| 07/02/2026 18:07 | 19 | 140.20 |
| 07/02/2026 18:07 | 3 | 140.22 |
| 07/02/2026 18:07 | 7 | 140.22 |
| 07/02/2026 18:07 | 40 | 140.23 |
| 07/02/2026 18:07 | 1 | 140.23 |
| 07/02/2026 18:07 | 57 | 140.24 |
| 07/02/2026 18:07 | 14 | 140.24 |
| 07/02/2026 18:07 | 1 | 140.24 |
| 07/02/2026 18:07 | 28 | 140.24 |
| 07/02/2026 18:07 | 5 | 140.25 |
| 07/02/2026 18:07 | 3 | 140.27 |
| 07/02/2026 18:07 | 1 | 140.27 |
| 07/02/2026 18:07 | 1 | 140.28 |
| 07/02/2026 18:07 | 100 | 140.28 |
| 07/02/2026 18:07 | 6 | 140.30 |
| 07/02/2026 18:07 | 1 | 140.30 |
| 07/02/2026 18:07 | 1 | 140.32 |
| 07/02/2026 18:07 | 4 | 140.30 |
| 07/02/2026 18:07 | 50 | 140.34 |
| 07/02/2026 18:07 | 200 | 140.36 |
| 07/02/2026 18:07 | 100 | 140.37 |
| 07/02/2026 18:07 | 2 | 140.37 |
| 07/02/2026 18:07 | 100 | 140.36 |
| 07/02/2026 18:07 | 100 | 140.335 |
| 07/02/2026 18:07 | 299 | 140.37 |
| 07/02/2026 18:07 | 1 | 140.37 |
| 07/02/2026 18:07 | 100 | 140.37 |
| 07/02/2026 18:07 | 200 | 140.37 |
| 07/02/2026 18:07 | 100 | 140.36 |
| 07/02/2026 18:07 | 7 | 140.31 |
| 07/02/2026 18:07 | 100 | 140.33 |
| 07/02/2026 18:07 | 100 | 140.32 |
| 07/02/2026 18:07 | 69 | 140.32 |
| 07/02/2026 18:07 | 31 | 140.32 |
| 07/02/2026 18:07 | 50 | 140.31 |
| 07/02/2026 18:07 | 50 | 140.30 |
| 07/02/2026 18:07 | 100 | 140.22 |
| 07/02/2026 18:07 | 31 | 140.20 |
| 07/02/2026 18:07 | 6 | 140.21 |
| 07/02/2026 18:07 | 8 | 140.21 |
| 07/02/2026 18:07 | 1 | 140.21 |
| 07/02/2026 18:06 | 100 | 140.215 |
| 07/02/2026 18:06 | 4 | 140.23 |
| 07/02/2026 18:06 | 7 | 140.22 |
| 07/02/2026 18:06 | 1 | 140.22 |
| 07/02/2026 18:06 | 7 | 140.22 |
| 07/02/2026 18:06 | 50 | 140.22 |
| 07/02/2026 18:06 | 13 | 140.22 |
| 07/02/2026 18:06 | 30 | 140.22 |
| 07/02/2026 18:06 | 179 | 140.21 |
| 07/02/2026 18:06 | 100 | 140.21 |
| 07/02/2026 18:06 | 4 | 140.22 |
| 07/02/2026 18:06 | 100 | 140.22 |
| 07/02/2026 18:06 | 96 | 140.23 |
| 07/02/2026 18:06 | 100 | 140.22 |
| 07/02/2026 18:06 | 4 | 140.22 |
| 07/02/2026 18:06 | 4 | 140.22 |
| 07/02/2026 18:06 | 7 | 140.22 |
| 07/02/2026 18:06 | 7 | 140.21 |
| 07/02/2026 18:06 | 1 | 140.22 |
| 07/02/2026 18:06 | 20 | 140.22 |
| 07/02/2026 18:06 | 10 | 140.20 |
| 07/02/2026 18:06 | 125 | 140.20 |
| 07/02/2026 18:06 | 20 | 140.18 |
| 07/02/2026 18:06 | 30 | 140.18 |
| 07/02/2026 18:06 | 45 | 140.16 |
| 07/02/2026 18:06 | 175 | 140.15 |
| 07/02/2026 18:06 | 252 | 140.15 |
| 07/02/2026 18:06 | 3 | 140.15 |
| 07/02/2026 18:06 | 27 | 140.15 |
| 07/02/2026 18:06 | 430 | 140.145 |
| 07/02/2026 18:06 | 457 | 140.145 |
| 07/02/2026 18:06 | 457 | 140.145 |
| 07/02/2026 18:06 | 456 | 140.145 |
| 07/02/2026 18:06 | 7 | 140.15 |
| 07/02/2026 18:06 | 10 | 140.15 |
| 07/02/2026 18:06 | 100 | 140.15 |
| 07/02/2026 18:06 | 40 | 140.15 |
| 07/02/2026 18:06 | 20 | 140.15 |
| 07/02/2026 18:06 | 22 | 140.15 |
| 07/02/2026 18:06 | 80 | 140.151 |
| 07/02/2026 18:06 | 1 | 140.16 |
| 07/02/2026 18:06 | 1 | 140.16 |
| 07/02/2026 18:06 | 35 | 140.16 |
| 07/02/2026 18:06 | 1 | 140.16 |
| 07/02/2026 18:06 | 4 | 140.16 |
| 07/02/2026 18:06 | 67 | 140.17 |
| 07/02/2026 18:06 | 7 | 140.17 |
| 07/02/2026 18:06 | 100 | 140.18 |
| 07/02/2026 18:06 | 5 | 140.18 |
| 07/02/2026 18:06 | 10 | 140.18 |
| 07/02/2026 18:06 | 1 | 140.18 |
| 07/02/2026 18:06 | 10 | 140.18 |
| 07/02/2026 18:06 | 10 | 140.19 |
| 07/02/2026 18:06 | 100 | 140.19 |
| 07/02/2026 18:06 | 20 | 140.21 |
| 07/02/2026 18:06 | 4 | 140.21 |
| 07/02/2026 18:06 | 20 | 140.22 |
| 07/02/2026 18:06 | 86 | 140.22 |
| 07/02/2026 18:06 | 14 | 140.22 |
| 07/02/2026 18:06 | 1 | 140.24 |
| 07/02/2026 18:06 | 10 | 140.24 |
| 07/02/2026 18:06 | 18 | 140.24 |
| 07/02/2026 18:06 | 1 | 140.26 |
| 07/02/2026 18:06 | 18 | 140.27 |
| 07/02/2026 18:06 | 5 | 140.27 |
| 07/02/2026 18:06 | 35 | 140.27 |
| 07/02/2026 18:06 | 1 | 140.27 |
| 07/02/2026 18:06 | 167 | 140.255 |
| 07/02/2026 18:06 | 7 | 140.27 |
| 07/02/2026 18:06 | 1 | 140.27 |
| 07/02/2026 18:06 | 56 | 140.27 |
| 07/02/2026 18:06 | 100 | 140.245 |
| 07/02/2026 18:06 | 100 | 140.245 |
| 07/02/2026 18:06 | 2 | 140.25 |
| 07/02/2026 18:06 | 1 | 140.25 |
| 07/02/2026 18:06 | 197 | 140.25 |
| 07/02/2026 18:06 | 1 | 140.23 |
| 07/02/2026 18:06 | 98 | 140.23 |
| 07/02/2026 18:06 | 1 | 140.22 |
| 07/02/2026 18:06 | 99 | 140.22 |
| 07/02/2026 18:06 | 1 | 140.20 |
| 07/02/2026 18:06 | 1 | 140.23 |
| 07/02/2026 18:06 | 10 | 140.23 |
| 07/02/2026 18:06 | 100 | 140.21 |
| 07/02/2026 18:06 | 2 | 140.195 |
| 07/02/2026 18:06 | 2 | 140.19 |
| 07/02/2026 18:06 | 1 | 140.19 |
| 07/02/2026 18:06 | 1 | 140.20 |
| 07/02/2026 18:06 | 2 | 140.20 |
| 07/02/2026 18:06 | 50 | 140.20 |
| 07/02/2026 18:06 | 132 | 140.20 |
| 07/02/2026 18:06 | 18 | 140.20 |
| 07/02/2026 18:06 | 40 | 140.24 |
| 07/02/2026 18:06 | 4 | 140.24 |
| 07/02/2026 18:06 | 100 | 140.23 |
| 07/02/2026 18:06 | 100 | 140.23 |
| 07/02/2026 18:06 | 19 | 140.23 |
| 07/02/2026 18:06 | 31 | 140.23 |
| 07/02/2026 18:06 | 1 | 140.24 |
| 07/02/2026 18:06 | 7 | 140.26 |
| 07/02/2026 18:06 | 23 | 140.24 |
| 07/02/2026 18:06 | 17 | 140.27 |
| 07/02/2026 18:06 | 49 | 140.27 |
| 07/02/2026 18:06 | 1 | 140.27 |
| 07/02/2026 18:06 | 1 | 140.28 |
| 07/02/2026 18:06 | 200 | 140.28 |
| 07/02/2026 18:06 | 100 | 140.28 |
| 07/02/2026 18:06 | 50 | 140.29 |
| 07/02/2026 18:06 | 7 | 140.30 |
| 07/02/2026 18:06 | 1 | 140.30 |
| 07/02/2026 18:06 | 2 | 140.30 |
| 07/02/2026 18:06 | 60 | 140.30 |
| 07/02/2026 18:06 | 3 | 140.315 |
| 07/02/2026 18:06 | 82 | 140.33 |
| 07/02/2026 18:06 | 6 | 140.34 |
| 07/02/2026 18:06 | 1 | 140.36 |
| 07/02/2026 18:06 | 100 | 140.39 |
| 07/02/2026 18:06 | 1 | 140.39 |
| 07/02/2026 18:06 | 17 | 140.43 |
| 07/02/2026 18:06 | 100 | 140.43 |
| 07/02/2026 18:06 | 1 | 140.415 |
| 07/02/2026 18:06 | 31 | 140.40 |
| 07/02/2026 18:06 | 1 | 140.43 |
| 07/02/2026 18:06 | 50 | 140.41 |
| 07/02/2026 18:06 | 13 | 140.38 |
| 07/02/2026 18:06 | 200 | 140.38 |
| 07/02/2026 18:06 | 30 | 140.36 |
| 07/02/2026 18:06 | 70 | 140.36 |
| 07/02/2026 18:06 | 100 | 140.37 |
| 07/02/2026 18:06 | 100 | 140.38 |
| 07/02/2026 18:06 | 100 | 140.38 |
| 07/02/2026 18:05 | 50 | 140.41 |
| 07/02/2026 18:05 | 100 | 140.41 |
| 07/02/2026 18:05 | 50 | 140.41 |
| 07/02/2026 18:05 | 10 | 140.41 |
| 07/02/2026 18:05 | 192 | 140.405 |
| 07/02/2026 18:05 | 100 | 140.40 |
| 07/02/2026 18:05 | 100 | 140.40 |
| 07/02/2026 18:05 | 174 | 140.40 |
| 07/02/2026 18:05 | 100 | 140.40 |
| 07/02/2026 18:05 | 100 | 140.40 |
| 07/02/2026 18:05 | 200 | 140.40 |
| 07/02/2026 18:05 | 190 | 140.40 |
| 07/02/2026 18:05 | 200 | 140.40 |
| 07/02/2026 18:05 | 200 | 140.40 |
| 07/02/2026 18:05 | 100 | 140.395 |
| 07/02/2026 18:05 | 8 | 140.43 |
| 07/02/2026 18:05 | 100 | 140.34 |
| 07/02/2026 18:05 | 4 | 140.35 |
| 07/02/2026 18:05 | 1 | 140.36 |
| 07/02/2026 18:05 | 5 | 140.39 |
| 07/02/2026 18:05 | 350 | 140.40 |
| 07/02/2026 18:05 | 100 | 140.43 |
| 07/02/2026 18:05 | 8 | 140.40 |
| 07/02/2026 18:05 | 10 | 140.40 |
| 07/02/2026 18:05 | 99 | 140.40 |
| 07/02/2026 18:05 | 20 | 140.41 |
| 07/02/2026 18:05 | 13 | 140.42 |
| 07/02/2026 18:05 | 10 | 140.43 |
| 07/02/2026 18:05 | 17 | 140.45 |
| 07/02/2026 18:05 | 46 | 140.45 |
| 07/02/2026 18:05 | 44 | 140.46 |
| 07/02/2026 18:05 | 10 | 140.47 |
| 07/02/2026 18:05 | 83 | 140.48 |
| 07/02/2026 18:05 | 33 | 140.51 |
| 07/02/2026 18:05 | 17 | 140.48 |
| 07/02/2026 18:05 | 93 | 140.52 |
| 07/02/2026 18:05 | 7 | 140.52 |
| 07/02/2026 18:05 | 2 | 140.53 |
| 07/02/2026 18:05 | 100 | 140.49 |
| 07/02/2026 18:05 | 100 | 140.51 |
| 07/02/2026 18:05 | 1 | 140.47 |
| 07/02/2026 18:05 | 100 | 140.48 |
| 07/02/2026 18:05 | 100 | 140.50 |
| 07/02/2026 18:05 | 100 | 140.47 |
| 07/02/2026 18:05 | 2 | 140.48 |
| 07/02/2026 18:05 | 5 | 140.45 |
| 07/02/2026 18:05 | 100 | 140.46 |
| 07/02/2026 18:05 | 90 | 140.495 |
| 07/02/2026 18:05 | 1 | 140.51 |
| 07/02/2026 18:05 | 15 | 140.45 |
| 07/02/2026 18:05 | 21 | 140.45 |
| 07/02/2026 18:04 | 1 | 140.47 |
| 07/02/2026 18:04 | 18 | 140.43 |
| 07/02/2026 18:04 | 56 | 140.45 |
| 07/02/2026 18:04 | 100 | 140.43 |
| 07/02/2026 18:04 | 10 | 140.43 |
| 07/02/2026 18:04 | 20 | 140.42 |
| 07/02/2026 18:04 | 100 | 140.43 |
| 07/02/2026 18:04 | 29 | 140.43 |
| 07/02/2026 18:04 | 25 | 140.43 |
| 07/02/2026 18:04 | 20 | 140.45 |
| 07/02/2026 18:04 | 80 | 140.47 |
| 07/02/2026 18:04 | 200 | 140.47 |
| 07/02/2026 18:04 | 7 | 140.47 |
| 07/02/2026 18:04 | 300 | 140.49 |
| 07/02/2026 18:04 | 1 | 140.43 |
| 07/02/2026 18:04 | 100 | 140.46 |
| 07/02/2026 18:04 | 1 | 140.43 |
| 07/02/2026 18:04 | 2 | 140.45 |
| 07/02/2026 18:04 | 4 | 140.45 |
| 07/02/2026 18:04 | 2 | 140.45 |
| 07/02/2026 18:04 | 100 | 140.45 |
| 07/02/2026 18:04 | 100 | 140.46 |
| 07/02/2026 18:04 | 400 | 140.46 |
| 07/02/2026 18:04 | 100 | 140.47 |
| 07/02/2026 18:04 | 200 | 140.48 |
| 07/02/2026 18:04 | 10 | 140.49 |
| 07/02/2026 18:04 | 100 | 140.49 |
| 07/02/2026 18:04 | 100 | 140.50 |
| 07/02/2026 18:04 | 199 | 140.54 |
| 07/02/2026 18:04 | 1 | 140.53 |
| 07/02/2026 18:04 | 1 | 140.49 |
| 07/02/2026 18:04 | 200 | 140.49 |
| 07/02/2026 18:04 | 1 | 140.50 |
| 07/02/2026 18:04 | 300 | 140.50 |
| 07/02/2026 18:04 | 1 | 140.50 |
| 07/02/2026 18:04 | 5 | 140.50 |
| 07/02/2026 18:04 | 5 | 140.49 |
| 07/02/2026 18:04 | 2 | 140.50 |
| 07/02/2026 18:04 | 100 | 140.485 |
| 07/02/2026 18:04 | 5 | 140.50 |
| 07/02/2026 18:04 | 31 | 140.50 |
| 07/02/2026 18:04 | 2 | 140.50 |
| 07/02/2026 18:04 | 1 | 140.50 |
| 07/02/2026 18:04 | 1 | 140.49 |
| 07/02/2026 18:04 | 1 | 140.50 |
| 07/02/2026 18:04 | 359 | 140.50 |
| 07/02/2026 18:04 | 41 | 140.50 |
| 07/02/2026 18:04 | 359 | 140.49 |
| 07/02/2026 18:04 | 341 | 140.49 |
| 07/02/2026 18:04 | 1 | 140.47 |
| 07/02/2026 18:04 | 50 | 140.45 |
| 07/02/2026 18:04 | 50 | 140.45 |
| 07/02/2026 18:04 | 50 | 140.46 |
| 07/02/2026 18:04 | 330 | 140.46 |
| 07/02/2026 18:04 | 102 | 140.46 |
| 07/02/2026 18:04 | 158 | 140.46 |
| 07/02/2026 18:04 | 110 | 140.46 |
| 07/02/2026 18:04 | 50 | 140.45 |
| 07/02/2026 18:04 | 41 | 140.45 |
| 07/02/2026 18:04 | 200 | 140.45 |
| 07/02/2026 18:04 | 7 | 140.42 |
| 07/02/2026 18:04 | 4 | 140.40 |
| 07/02/2026 18:04 | 481 | 140.39 |
| 07/02/2026 18:04 | 19 | 140.39 |
| 07/02/2026 18:04 | 4 | 140.40 |
| 07/02/2026 18:04 | 15 | 140.40 |
| 07/02/2026 18:04 | 4 | 140.41 |
| 07/02/2026 18:04 | 3 | 140.41 |
| 07/02/2026 18:04 | 50 | 140.40 |
| 07/02/2026 18:04 | 50 | 140.40 |
| 07/02/2026 18:04 | 100 | 140.41 |
| 07/02/2026 18:04 | 246 | 140.45 |
| 07/02/2026 18:04 | 1 | 140.45 |
| 07/02/2026 18:04 | 53 | 140.45 |
| 07/02/2026 18:04 | 9 | 140.45 |
| 07/02/2026 18:04 | 100 | 140.44 |
| 07/02/2026 18:04 | 147 | 140.44 |
| 07/02/2026 18:04 | 309 | 140.44 |
| 07/02/2026 18:04 | 34 | 140.44 |
| 07/02/2026 18:04 | 1 | 140.44 |
| 07/02/2026 18:04 | 209 | 140.44 |
| 07/02/2026 18:04 | 5 | 140.38 |
| 07/02/2026 18:04 | 5 | 140.38 |
| 07/02/2026 18:04 | 2 | 140.39 |
| 07/02/2026 18:04 | 3 | 140.41 |
| 07/02/2026 18:04 | 1 | 140.42 |
| 07/02/2026 18:04 | 1 | 140.42 |
| 07/02/2026 18:04 | 10 | 140.42 |
| 07/02/2026 18:04 | 5 | 140.41 |
| 07/02/2026 18:04 | 5 | 140.41 |
| 07/02/2026 18:04 | 4 | 140.41 |
| 07/02/2026 18:04 | 1 | 140.41 |
| 07/02/2026 18:04 | 100 | 140.42 |
| 07/02/2026 18:04 | 20 | 140.42 |
| 07/02/2026 18:03 | 17 | 140.46 |
| 07/02/2026 18:03 | 7 | 140.43 |
| 07/02/2026 18:03 | 100 | 140.39 |
| 07/02/2026 18:03 | 100 | 140.385 |
| 07/02/2026 18:03 | 100 | 140.385 |
| 07/02/2026 18:03 | 100 | 140.385 |
| 07/02/2026 18:03 | 145 | 140.385 |
| 07/02/2026 18:03 | 200 | 140.385 |
| 07/02/2026 18:03 | 100 | 140.37 |
| 07/02/2026 18:03 | 100 | 140.41 |
| 07/02/2026 18:03 | 100 | 140.43 |
| 07/02/2026 18:03 | 4 | 140.45 |
| 07/02/2026 18:03 | 4 | 140.45 |
| 07/02/2026 18:03 | 4 | 140.45 |
| 07/02/2026 18:03 | 4 | 140.45 |
| 07/02/2026 18:03 | 12 | 140.45 |
| 07/02/2026 18:03 | 7 | 140.45 |
| 07/02/2026 18:03 | 41 | 140.45 |
| 07/02/2026 18:03 | 154 | 140.44 |
| 07/02/2026 18:03 | 154 | 140.44 |
| 07/02/2026 18:03 | 1 | 140.45 |
| 07/02/2026 18:03 | 93 | 140.45 |
| 07/02/2026 18:03 | 154 | 140.435 |
| 07/02/2026 18:03 | 15 | 140.45 |
| 07/02/2026 18:03 | 169 | 140.43 |
| 07/02/2026 18:03 | 169 | 140.43 |
| 07/02/2026 18:03 | 169 | 140.43 |
| 07/02/2026 18:03 | 169 | 140.43 |
| 07/02/2026 18:03 | 7 | 140.41 |
| 07/02/2026 18:03 | 99 | 140.425 |
| 07/02/2026 18:03 | 100 | 140.45 |
| 07/02/2026 18:03 | 100 | 140.46 |
| 07/02/2026 18:03 | 3 | 140.50 |
| 07/02/2026 18:03 | 2 | 140.50 |
| 07/02/2026 18:03 | 99 | 140.50 |
| 07/02/2026 18:03 | 1 | 140.50 |
| 07/02/2026 18:03 | 100 | 140.50 |
| 07/02/2026 18:03 | 100 | 140.49 |
| 07/02/2026 18:03 | 100 | 140.475 |
| 07/02/2026 18:03 | 98 | 140.53 |
| 07/02/2026 18:03 | 5 | 140.52 |
| 07/02/2026 18:03 | 50 | 140.52 |
| 07/02/2026 18:03 | 20 | 140.52 |
| 07/02/2026 18:03 | 2 | 140.49 |
| 07/02/2026 18:03 | 100 | 140.52 |
| 07/02/2026 18:03 | 100 | 140.52 |
| 07/02/2026 18:03 | 41 | 140.52 |
| 07/02/2026 18:03 | 59 | 140.52 |
| 07/02/2026 18:03 | 1 | 140.59 |
| 07/02/2026 18:03 | 1 | 140.57 |
| 07/02/2026 18:03 | 1 | 140.555 |
| 07/02/2026 18:03 | 100 | 140.555 |
| 07/02/2026 18:03 | 299 | 140.55 |
| 07/02/2026 18:03 | 1 | 140.55 |
| 07/02/2026 18:03 | 300 | 140.55 |
| 07/02/2026 18:03 | 9 | 140.53 |
| 07/02/2026 18:03 | 9 | 140.52 |
| 07/02/2026 18:03 | 1 | 140.40 |
| 07/02/2026 18:03 | 27 | 140.40 |
| 07/02/2026 18:03 | 1 | 140.41 |
| 07/02/2026 18:03 | 200 | 140.41 |
| 07/02/2026 18:03 | 100 | 140.41 |
| 07/02/2026 18:03 | 5 | 140.43 |
| 07/02/2026 18:03 | 100 | 140.44 |
| 07/02/2026 18:03 | 1 | 140.45 |
| 07/02/2026 18:03 | 50 | 140.45 |
| 07/02/2026 18:03 | 200 | 140.40 |
| 07/02/2026 18:03 | 100 | 140.395 |
| 07/02/2026 18:03 | 80 | 140.34 |
| 07/02/2026 18:03 | 125 | 140.34 |
| 07/02/2026 18:03 | 50 | 140.35 |
| 07/02/2026 18:03 | 100 | 140.35 |
| 07/02/2026 18:03 | 20 | 140.35 |
| 07/02/2026 18:03 | 5 | 140.36 |
| 07/02/2026 18:03 | 100 | 140.395 |
| 07/02/2026 18:03 | 1 | 140.31 |
| 07/02/2026 18:03 | 1 | 140.31 |
| 07/02/2026 18:03 | 80 | 140.31 |
| 07/02/2026 18:03 | 200 | 140.31 |
| 07/02/2026 18:03 | 5 | 140.32 |
| 07/02/2026 18:03 | 50 | 140.32 |
| 07/02/2026 18:03 | 100 | 140.32 |
| 07/02/2026 18:03 | 1 | 140.33 |
| 07/02/2026 18:03 | 99 | 140.33 |
| 07/02/2026 18:03 | 1 | 140.32 |
| 07/02/2026 18:03 | 1 | 140.32 |
| 07/02/2026 18:03 | 9 | 140.32 |
| 07/02/2026 18:03 | 91 | 140.32 |
| 07/02/2026 18:03 | 9 | 140.32 |
| 07/02/2026 18:03 | 100 | 140.31 |
| 07/02/2026 18:03 | 6 | 140.31 |
| 07/02/2026 18:03 | 99 | 140.31 |
| 07/02/2026 18:03 | 100 | 140.31 |
| 07/02/2026 18:03 | 18 | 140.28 |
| 07/02/2026 18:03 | 91 | 140.23 |
| 07/02/2026 18:03 | 50 | 140.23 |
| 07/02/2026 18:03 | 50 | 140.23 |
| 07/02/2026 18:03 | 50 | 140.22 |
| 07/02/2026 18:03 | 15 | 140.20 |
| 07/02/2026 18:03 | 2 | 140.19 |
| 07/02/2026 18:03 | 5 | 140.19 |
| 07/02/2026 18:03 | 3 | 140.19 |
| 07/02/2026 18:03 | 11 | 140.20 |
| 07/02/2026 18:03 | 7 | 140.20 |
| 07/02/2026 18:03 | 1 | 140.20 |
| 07/02/2026 18:03 | 1 | 140.20 |
| 07/02/2026 18:03 | 40 | 140.20 |
| 07/02/2026 18:03 | 10 | 140.20 |
| 07/02/2026 18:03 | 1 | 140.20 |
| 07/02/2026 18:03 | 300 | 140.20 |
| 07/02/2026 18:03 | 1 | 140.20 |
| 07/02/2026 18:03 | 100 | 140.20 |
| 07/02/2026 18:03 | 20 | 140.20 |
| 07/02/2026 18:03 | 50 | 140.20 |
| 07/02/2026 18:03 | 8 | 140.20 |
| 07/02/2026 18:03 | 3 | 140.20 |
| 07/02/2026 18:03 | 100 | 140.20 |
| 07/02/2026 18:03 | 5 | 140.20 |
| 07/02/2026 18:03 | 10 | 140.20 |
| 07/02/2026 18:03 | 25 | 140.20 |
| 07/02/2026 18:03 | 40 | 140.20 |
| 07/02/2026 18:03 | 50 | 140.20 |
| 07/02/2026 18:03 | 25 | 140.20 |
| 07/02/2026 18:03 | 4 | 140.21 |
| 07/02/2026 18:03 | 46 | 140.21 |
| 07/02/2026 18:03 | 1 | 140.21 |
| 07/02/2026 18:03 | 10 | 140.22 |
| 07/02/2026 18:03 | 100 | 140.24 |
| 07/02/2026 18:03 | 4 | 140.25 |
| 07/02/2026 18:03 | 7 | 140.27 |
| 07/02/2026 18:03 | 100 | 140.26 |
| 07/02/2026 18:03 | 100 | 140.26 |
| 07/02/2026 18:03 | 1 | 140.27 |
| 07/02/2026 18:03 | 8 | 140.34 |
| 07/02/2026 18:03 | 1 | 140.34 |
| 07/02/2026 18:03 | 45 | 140.34 |
| 07/02/2026 18:03 | 1 | 140.35 |
| 07/02/2026 18:03 | 4 | 140.34 |
| 07/02/2026 18:03 | 82 | 140.33 |
| 07/02/2026 18:03 | 2 | 140.33 |
| 07/02/2026 18:03 | 4 | 140.33 |
| 07/02/2026 18:03 | 4 | 140.33 |
| 07/02/2026 18:03 | 4 | 140.33 |
| 07/02/2026 18:03 | 4 | 140.33 |
| 07/02/2026 18:03 | 4 | 140.315 |
| 07/02/2026 18:03 | 8 | 140.34 |
| 07/02/2026 18:03 | 100 | 140.33 |
| 07/02/2026 18:03 | 6 | 140.25 |
| 07/02/2026 18:03 | 100 | 140.26 |
| 07/02/2026 18:03 | 185 | 140.25 |
| 07/02/2026 18:03 | 1 | 140.25 |
| 07/02/2026 18:03 | 7 | 140.25 |
| 07/02/2026 18:03 | 50 | 140.28 |
| 07/02/2026 18:03 | 100 | 140.28 |
| 07/02/2026 18:03 | 51 | 140.28 |
| 07/02/2026 18:03 | 50 | 140.29 |
| 07/02/2026 18:03 | 14 | 140.26 |
| 07/02/2026 18:03 | 15 | 140.30 |
| 07/02/2026 18:03 | 15 | 140.30 |
| 07/02/2026 18:03 | 77 | 140.25 |
| 07/02/2026 18:03 | 7 | 140.25 |
| 07/02/2026 18:03 | 5 | 140.26 |
| 07/02/2026 18:03 | 200 | 140.26 |
| 07/02/2026 18:03 | 21 | 140.27 |
| 07/02/2026 18:03 | 1 | 140.31 |
| 07/02/2026 18:03 | 104 | 140.31 |
| 07/02/2026 18:03 | 50 | 140.28 |
| 07/02/2026 18:03 | 15 | 140.23 |
| 07/02/2026 18:03 | 5 | 140.24 |
| 07/02/2026 18:03 | 95 | 140.23 |
| 07/02/2026 18:03 | 5 | 140.24 |
| 07/02/2026 18:03 | 50 | 140.26 |
| 07/02/2026 18:03 | 50 | 140.27 |
| 07/02/2026 18:03 | 131 | 140.28 |
| 07/02/2026 18:03 | 21 | 140.27 |
| 07/02/2026 18:03 | 50 | 140.27 |
| 07/02/2026 18:03 | 100 | 140.24 |
| 07/02/2026 18:03 | 13 | 140.22 |
| 07/02/2026 18:03 | 1 | 140.22 |
| 07/02/2026 18:03 | 2 | 140.22 |
| 07/02/2026 18:03 | 96 | 140.215 |
| 07/02/2026 18:03 | 2 | 140.215 |
| 07/02/2026 18:03 | 2 | 140.215 |
| 07/02/2026 18:03 | 50 | 140.25 |
| 07/02/2026 18:03 | 200 | 140.25 |
| 07/02/2026 18:03 | 21 | 140.22 |
| 07/02/2026 18:03 | 81 | 140.22 |
| 07/02/2026 18:03 | 21 | 140.215 |
| 07/02/2026 18:03 | 102 | 140.215 |
| 07/02/2026 18:03 | 75 | 140.215 |
| 07/02/2026 18:03 | 102 | 140.215 |
| 07/02/2026 18:03 | 1 | 140.23 |
| 07/02/2026 18:03 | 92 | 140.24 |
| 07/02/2026 18:03 | 2 | 140.25 |
| 07/02/2026 18:02 | 100 | 140.26 |
| 07/02/2026 18:02 | 26 | 140.31 |
| 07/02/2026 18:02 | 11 | 140.33 |
| 07/02/2026 18:02 | 1 | 140.30 |
| 07/02/2026 18:02 | 34 | 140.30 |
| 07/02/2026 18:02 | 5 | 140.30 |
| 07/02/2026 18:02 | 3 | 140.28 |
| 07/02/2026 18:02 | 1 | 140.28 |
| 07/02/2026 18:02 | 10 | 140.23 |
| 07/02/2026 18:02 | 3 | 140.22 |
| 07/02/2026 18:02 | 5 | 140.23 |
| 07/02/2026 18:02 | 14 | 140.21 |
| 07/02/2026 18:02 | 10 | 140.21 |
| 07/02/2026 18:02 | 13 | 140.21 |
| 07/02/2026 18:02 | 100 | 140.21 |
| 07/02/2026 18:02 | 15 | 140.21 |
| 07/02/2026 18:02 | 6 | 140.21 |
| 07/02/2026 18:02 | 1 | 140.21 |
| 07/02/2026 18:02 | 10 | 140.21 |
| 07/02/2026 18:02 | 50 | 140.21 |
| 07/02/2026 18:02 | 2 | 140.21 |
| 07/02/2026 18:02 | 21 | 140.22 |
| 07/02/2026 18:02 | 5 | 140.22 |
| 07/02/2026 18:02 | 14 | 140.22 |
| 07/02/2026 18:02 | 5 | 140.23 |
| 07/02/2026 18:02 | 10 | 140.22 |
| 07/02/2026 18:02 | 50 | 140.22 |
| 07/02/2026 18:02 | 21 | 140.23 |
| 07/02/2026 18:02 | 8 | 140.23 |
| 07/02/2026 18:02 | 11 | 140.23 |
| 07/02/2026 18:02 | 7 | 140.23 |
| 07/02/2026 18:02 | 5 | 140.23 |
| 07/02/2026 18:02 | 13 | 140.23 |
| 07/02/2026 18:02 | 10 | 140.23 |
| 07/02/2026 18:02 | 5 | 140.24 |
| 07/02/2026 18:02 | 18 | 140.23 |
| 07/02/2026 18:02 | 2 | 140.23 |
| 07/02/2026 18:02 | 2 | 140.23 |
| 07/02/2026 18:02 | 1 | 140.23 |
| 07/02/2026 18:02 | 10 | 140.24 |
| 07/02/2026 18:02 | 10 | 140.24 |
| 07/02/2026 18:02 | 5 | 140.25 |
| 07/02/2026 18:02 | 500 | 140.25 |
| 07/02/2026 18:02 | 1000 | 140.25 |
| 07/02/2026 18:02 | 3 | 140.25 |
| 07/02/2026 18:02 | 100 | 140.25 |
| 07/02/2026 18:02 | 10 | 140.25 |
| 07/02/2026 18:02 | 25 | 140.25 |
| 07/02/2026 18:02 | 8 | 140.25 |
| 07/02/2026 18:02 | 2 | 140.25 |
| 07/02/2026 18:02 | 5 | 140.25 |
| 07/02/2026 18:02 | 1 | 140.25 |
| 07/02/2026 18:02 | 1 | 140.25 |
| 07/02/2026 18:02 | 4 | 140.25 |
| 07/02/2026 18:02 | 40 | 140.25 |
| 07/02/2026 18:02 | 10 | 140.25 |
| 07/02/2026 18:02 | 5 | 140.25 |
| 07/02/2026 18:02 | 30 | 140.25 |
| 07/02/2026 18:02 | 40 | 140.25 |
| 07/02/2026 18:02 | 60 | 140.26 |
| 07/02/2026 18:02 | 4 | 140.26 |
| 07/02/2026 18:02 | 1 | 140.27 |
| 07/02/2026 18:02 | 30 | 140.27 |
| 07/02/2026 18:02 | 15 | 140.27 |
| 07/02/2026 18:02 | 3 | 140.27 |
| 07/02/2026 18:02 | 25 | 140.27 |
| 07/02/2026 18:02 | 2 | 140.27 |
| 07/02/2026 18:02 | 2 | 140.28 |
| 07/02/2026 18:02 | 6 | 140.30 |
| 07/02/2026 18:02 | 21 | 140.29 |
| 07/02/2026 18:02 | 100 | 140.28 |
| 07/02/2026 18:02 | 25 | 140.29 |
| 07/02/2026 18:02 | 31 | 140.30 |
| 07/02/2026 18:02 | 2 | 140.28 |
| 07/02/2026 18:02 | 5 | 140.28 |
| 07/02/2026 18:02 | 15 | 140.29 |
| 07/02/2026 18:02 | 22 | 140.29 |
| 07/02/2026 18:02 | 1 | 140.30 |
| 07/02/2026 18:02 | 3 | 140.30 |
| 07/02/2026 18:02 | 5 | 140.30 |
| 07/02/2026 18:02 | 18 | 140.30 |
| 07/02/2026 18:02 | 3 | 140.30 |
| 07/02/2026 18:02 | 10 | 140.30 |
| 07/02/2026 18:02 | 1 | 140.30 |
| 07/02/2026 18:02 | 2 | 140.30 |
| 07/02/2026 18:02 | 6 | 140.30 |
| 07/02/2026 18:02 | 15 | 140.30 |
| 07/02/2026 18:02 | 100 | 140.30 |
| 07/02/2026 18:02 | 8 | 140.30 |
| 07/02/2026 18:02 | 54 | 140.30 |
| 07/02/2026 18:02 | 50 | 140.30 |
| 07/02/2026 18:02 | 10 | 140.30 |
| 07/02/2026 18:02 | 9 | 140.30 |
| 07/02/2026 18:02 | 8 | 140.31 |
| 07/02/2026 18:02 | 8 | 140.31 |
| 07/02/2026 18:02 | 25 | 140.31 |
| 07/02/2026 18:02 | 1 | 140.32 |
| 07/02/2026 18:02 | 7 | 140.32 |
| 07/02/2026 18:02 | 4 | 140.32 |
| 07/02/2026 18:02 | 73 | 140.36 |
| 07/02/2026 18:02 | 27 | 140.36 |
| 07/02/2026 18:02 | 200 | 140.37 |
| 07/02/2026 18:02 | 300 | 140.37 |
| 07/02/2026 18:02 | 400 | 140.40 |
| 07/02/2026 18:02 | 20 | 140.46 |
| 07/02/2026 18:02 | 100 | 140.43 |
| 07/02/2026 18:02 | 100 | 140.43 |
| 07/02/2026 18:02 | 3 | 140.42 |
| 07/02/2026 18:02 | 2 | 140.38 |
| 07/02/2026 18:02 | 2 | 140.42 |
| 07/02/2026 18:02 | 5 | 140.42 |
| 07/02/2026 18:02 | 100 | 140.42 |
| 07/02/2026 18:02 | 95 | 140.41 |
| 07/02/2026 18:02 | 5 | 140.41 |
| 07/02/2026 18:02 | 99 | 140.38 |
| 07/02/2026 18:02 | 1 | 140.38 |
| 07/02/2026 18:02 | 171 | 140.38 |
| 07/02/2026 18:02 | 100 | 140.38 |
| 07/02/2026 18:02 | 100 | 140.38 |
| 07/02/2026 18:02 | 109 | 140.38 |
| 07/02/2026 18:02 | 100 | 140.38 |
| 07/02/2026 18:02 | 100 | 140.38 |
| 07/02/2026 18:02 | 100 | 140.38 |
| 07/02/2026 18:02 | 184 | 140.38 |
| 07/02/2026 18:02 | 100 | 140.38 |
| 07/02/2026 18:02 | 47 | 140.38 |
| 07/02/2026 18:02 | 200 | 140.38 |
| 07/02/2026 18:02 | 200 | 140.35 |
| 07/02/2026 18:02 | 4 | 140.32 |
| 07/02/2026 18:02 | 1 | 140.32 |
| 07/02/2026 18:02 | 3 | 140.32 |
| 07/02/2026 18:02 | 100 | 140.345 |
| 07/02/2026 18:02 | 100 | 140.345 |
| 07/02/2026 18:02 | 111 | 140.33 |
| 07/02/2026 18:02 | 1 | 140.33 |
| 07/02/2026 18:02 | 1 | 140.34 |
| 07/02/2026 18:02 | 10 | 140.34 |
| 07/02/2026 18:02 | 2 | 140.34 |
| 07/02/2026 18:02 | 3 | 140.34 |
| 07/02/2026 18:02 | 1 | 140.35 |
| 07/02/2026 18:02 | 75 | 140.35 |
| 07/02/2026 18:02 | 75 | 140.35 |
| 07/02/2026 18:02 | 1 | 140.35 |
| 07/02/2026 18:02 | 4 | 140.36 |
| 07/02/2026 18:02 | 10 | 140.36 |
| 07/02/2026 18:02 | 6 | 140.36 |
| 07/02/2026 18:02 | 8 | 140.37 |
| 07/02/2026 18:02 | 2 | 140.37 |
| 07/02/2026 18:02 | 40 | 140.37 |
| 07/02/2026 18:02 | 2 | 140.38 |
| 07/02/2026 18:02 | 10 | 140.38 |
| 07/02/2026 18:02 | 5 | 140.38 |
| 07/02/2026 18:02 | 328 | 140.39 |
| 07/02/2026 18:02 | 672 | 140.39 |
| 07/02/2026 18:02 | 2 | 140.39 |
| 07/02/2026 18:02 | 3 | 140.39 |
| 07/02/2026 18:02 | 22 | 140.40 |
| 07/02/2026 18:02 | 1000 | 140.40 |
| 07/02/2026 18:02 | 200 | 140.40 |
| 07/02/2026 18:02 | 10 | 140.40 |
| 07/02/2026 18:02 | 2 | 140.40 |
| 07/02/2026 18:02 | 500 | 140.40 |
| 07/02/2026 18:02 | 5 | 140.40 |
| 07/02/2026 18:02 | 3 | 140.40 |
| 07/02/2026 18:02 | 5 | 140.40 |
| 07/02/2026 18:02 | 100 | 140.40 |
| 07/02/2026 18:02 | 6 | 140.40 |
| 07/02/2026 18:02 | 21 | 140.40 |
| 07/02/2026 18:02 | 2 | 140.40 |
| 07/02/2026 18:02 | 8 | 140.40 |
| 07/02/2026 18:02 | 10 | 140.40 |
| 07/02/2026 18:02 | 6 | 140.40 |
| 07/02/2026 18:02 | 5 | 140.41 |
| 07/02/2026 18:02 | 7 | 140.41 |
| 07/02/2026 18:02 | 1 | 140.41 |
| 07/02/2026 18:02 | 2 | 140.43 |
| 07/02/2026 18:02 | 100 | 140.43 |
| 07/02/2026 18:02 | 100 | 140.44 |
| 07/02/2026 18:02 | 100 | 140.44 |
| 07/02/2026 18:02 | 200 | 140.44 |
| 07/02/2026 18:02 | 1 | 140.42 |
| 07/02/2026 18:02 | 1 | 140.44 |
| 07/02/2026 18:02 | 2 | 140.46 |
| 07/02/2026 18:02 | 200 | 140.44 |
| 07/02/2026 18:02 | 21 | 140.45 |
| 07/02/2026 18:02 | 20 | 140.45 |
| 07/02/2026 18:02 | 100 | 140.50 |
| 07/02/2026 18:02 | 100 | 140.50 |
| 07/02/2026 18:02 | 2 | 140.43 |
| 07/02/2026 18:02 | 65 | 140.43 |
| 07/02/2026 18:02 | 7 | 140.43 |
| 07/02/2026 18:02 | 1 | 140.43 |
| 07/02/2026 18:02 | 101 | 140.43 |
| 07/02/2026 18:02 | 65 | 140.43 |
| 07/02/2026 18:02 | 67 | 140.44 |
| 07/02/2026 18:02 | 40 | 140.44 |
| 07/02/2026 18:02 | 6 | 140.44 |
| 07/02/2026 18:02 | 5 | 140.44 |
| 07/02/2026 18:02 | 1 | 140.44 |
| 07/02/2026 18:02 | 5 | 140.46 |
| 07/02/2026 18:02 | 47 | 140.46 |
| 07/02/2026 18:02 | 4 | 140.46 |
| 07/02/2026 18:02 | 1 | 140.50 |
| 07/02/2026 18:02 | 2 | 140.50 |
| 07/02/2026 18:02 | 100 | 140.50 |
| 07/02/2026 18:02 | 25 | 140.50 |
| 07/02/2026 18:02 | 3 | 140.50 |
| 07/02/2026 18:02 | 1 | 140.55 |
| 07/02/2026 18:02 | 50 | 140.57 |
| 07/02/2026 18:02 | 20 | 140.57 |
| 07/02/2026 18:02 | 100 | 140.57 |
| 07/02/2026 18:02 | 100 | 140.57 |
| 07/02/2026 18:02 | 50 | 140.60 |
| 07/02/2026 18:02 | 2 | 140.61 |
| 07/02/2026 18:02 | 100 | 140.635 |
| 07/02/2026 18:02 | 10 | 140.67 |
| 07/02/2026 18:02 | 7 | 140.68 |
| 07/02/2026 18:02 | 100 | 140.72 |
| 07/02/2026 18:02 | 10 | 140.76 |
| 07/02/2026 18:02 | 100 | 140.76 |
| 07/02/2026 18:02 | 5 | 140.77 |
| 07/02/2026 18:02 | 10 | 140.79 |
| 07/02/2026 18:02 | 11 | 140.79 |
| 07/02/2026 18:02 | 2 | 140.81 |
| 07/02/2026 18:02 | 5 | 140.81 |
| 07/02/2026 18:02 | 7 | 140.80 |
| 07/02/2026 18:02 | 34 | 140.80 |
| 07/02/2026 18:02 | 200 | 140.80 |
| 07/02/2026 18:02 | 200 | 140.79 |
| 07/02/2026 18:01 | 2 | 140.74 |
| 07/02/2026 18:01 | 14 | 140.66 |
| 07/02/2026 18:01 | 50 | 140.66 |
| 07/02/2026 18:01 | 6 | 140.66 |
| 07/02/2026 18:01 | 198 | 140.70 |
| 07/02/2026 18:01 | 102 | 140.69 |
| 07/02/2026 18:01 | 309 | 140.69 |
| 07/02/2026 18:01 | 100 | 140.68 |
| 07/02/2026 18:01 | 2 | 140.68 |
| 07/02/2026 18:01 | 5 | 140.66 |
| 07/02/2026 18:01 | 26 | 140.61 |
| 07/02/2026 18:01 | 26 | 140.60 |
| 07/02/2026 18:01 | 22 | 140.57 |
| 07/02/2026 18:01 | 1 | 140.57 |
| 07/02/2026 18:01 | 56 | 140.57 |
| 07/02/2026 18:01 | 61 | 140.57 |
| 07/02/2026 18:01 | 78 | 140.57 |
| 07/02/2026 18:01 | 5 | 140.57 |
| 07/02/2026 18:01 | 1 | 140.51 |
| 07/02/2026 18:01 | 90 | 140.51 |
| 07/02/2026 18:01 | 1 | 140.52 |
| 07/02/2026 18:01 | 67 | 140.53 |
| 07/02/2026 18:01 | 2 | 140.55 |
| 07/02/2026 18:01 | 5 | 140.54 |
| 07/02/2026 18:01 | 10 | 140.55 |
| 07/02/2026 18:01 | 80 | 140.56 |
| 07/02/2026 18:01 | 10 | 140.56 |
| 07/02/2026 18:01 | 10 | 140.56 |
| 07/02/2026 18:01 | 2 | 140.61 |
| 07/02/2026 18:01 | 35 | 140.59 |
| 07/02/2026 18:01 | 100 | 140.59 |
| 07/02/2026 18:01 | 314 | 140.61 |
| 07/02/2026 18:01 | 400 | 140.61 |
| 07/02/2026 18:01 | 100 | 140.62 |
| 07/02/2026 18:01 | 100 | 140.61 |
| 07/02/2026 18:01 | 100 | 140.65 |
| 07/02/2026 18:01 | 1100 | 140.65 |
| 07/02/2026 18:01 | 2 | 140.67 |
| 07/02/2026 18:01 | 100 | 140.66 |
| 07/02/2026 18:01 | 100 | 140.66 |
| 07/02/2026 18:01 | 23 | 140.69 |
| 07/02/2026 18:01 | 10 | 140.71 |
| 07/02/2026 18:01 | 10 | 140.71 |
| 07/02/2026 18:01 | 2 | 140.71 |
| 07/02/2026 18:01 | 1 | 140.71 |
| 07/02/2026 18:01 | 97 | 140.71 |
| 07/02/2026 18:01 | 3 | 140.68 |
| 07/02/2026 18:01 | 100 | 140.675 |
| 07/02/2026 18:01 | 50 | 140.655 |
| 07/02/2026 18:01 | 50 | 140.655 |
| 07/02/2026 18:01 | 1 | 140.66 |
| 07/02/2026 18:01 | 94 | 140.68 |
| 07/02/2026 18:01 | 100 | 140.675 |
| 07/02/2026 18:01 | 100 | 140.69 |
| 07/02/2026 18:01 | 100 | 140.675 |
| 07/02/2026 18:01 | 100 | 140.67 |
| 07/02/2026 18:01 | 5 | 140.67 |
| 07/02/2026 18:01 | 1 | 140.67 |
| 07/02/2026 18:01 | 30 | 140.64 |
| 07/02/2026 18:01 | 100 | 140.63 |
| 07/02/2026 18:01 | 100 | 140.58 |
| 07/02/2026 18:01 | 9 | 140.50 |
| 07/02/2026 18:01 | 100 | 140.45 |
| 07/02/2026 18:01 | 18 | 140.43 |
| 07/02/2026 18:01 | 16 | 140.43 |
| 07/02/2026 18:01 | 1 | 140.44 |
| 07/02/2026 18:01 | 33 | 140.44 |
| 07/02/2026 18:01 | 33 | 140.44 |
| 07/02/2026 18:01 | 21 | 140.44 |
| 07/02/2026 18:01 | 13 | 140.44 |
| 07/02/2026 18:01 | 4 | 140.45 |
| 07/02/2026 18:01 | 7 | 140.45 |
| 07/02/2026 18:01 | 8 | 140.45 |
| 07/02/2026 18:01 | 35 | 140.48 |
| 07/02/2026 18:01 | 64 | 140.50 |
| 07/02/2026 18:01 | 1 | 140.50 |
| 07/02/2026 18:01 | 35 | 140.50 |
| 07/02/2026 18:01 | 100 | 140.47 |
| 07/02/2026 18:01 | 200 | 140.50 |
| 07/02/2026 18:01 | 1 | 140.49 |
| 07/02/2026 18:01 | 3 | 140.49 |
| 07/02/2026 18:01 | 3 | 140.50 |
| 07/02/2026 18:01 | 7 | 140.50 |
| 07/02/2026 18:01 | 10 | 140.50 |
| 07/02/2026 18:01 | 100 | 140.50 |
| 07/02/2026 18:01 | 15 | 140.50 |
| 07/02/2026 18:01 | 4 | 140.50 |
| 07/02/2026 18:01 | 575 | 140.50 |
| 07/02/2026 18:01 | 10 | 140.50 |
| 07/02/2026 18:01 | 28 | 140.50 |
| 07/02/2026 18:01 | 3 | 140.50 |
| 07/02/2026 18:01 | 1 | 140.50 |
| 07/02/2026 18:01 | 10 | 140.50 |
| 07/02/2026 18:01 | 2 | 140.50 |
| 07/02/2026 18:01 | 2 | 140.50 |
| 07/02/2026 18:01 | 5 | 140.51 |
| 07/02/2026 18:01 | 4 | 140.52 |
| 07/02/2026 18:01 | 100 | 140.55 |
| 07/02/2026 18:01 | 50 | 140.54 |
| 07/02/2026 18:01 | 50 | 140.54 |
| 07/02/2026 18:01 | 9 | 140.53 |
| 07/02/2026 18:01 | 1 | 140.54 |
| 07/02/2026 18:01 | 3 | 140.55 |
| 07/02/2026 18:01 | 35 | 140.55 |
| 07/02/2026 18:01 | 1 | 140.55 |
| 07/02/2026 18:01 | 10 | 140.56 |
| 07/02/2026 18:01 | 250 | 140.60 |
| 07/02/2026 18:01 | 100 | 140.63 |
| 07/02/2026 18:01 | 5 | 140.65 |
| 07/02/2026 18:01 | 195 | 140.64 |
| 07/02/2026 18:01 | 5 | 140.64 |
| 07/02/2026 18:01 | 5 | 140.64 |
| 07/02/2026 18:01 | 38 | 140.65 |
| 07/02/2026 18:01 | 29 | 140.65 |
| 07/02/2026 18:01 | 171 | 140.65 |
| 07/02/2026 18:01 | 67 | 140.66 |
| 07/02/2026 18:01 | 200 | 140.76 |
| 07/02/2026 18:01 | 20 | 140.74 |
| 07/02/2026 18:01 | 30 | 140.74 |
| 07/02/2026 18:01 | 5 | 140.73 |
| 07/02/2026 18:01 | 20 | 140.72 |
| 07/02/2026 18:01 | 13 | 140.65 |
| 07/02/2026 18:01 | 5 | 140.66 |
| 07/02/2026 18:01 | 2 | 140.67 |
| 07/02/2026 18:01 | 5 | 140.62 |
| 07/02/2026 18:01 | 5 | 140.64 |
| 07/02/2026 18:01 | 200 | 140.64 |
| 07/02/2026 18:01 | 300 | 140.66 |
| 07/02/2026 18:01 | 6 | 140.68 |
| 07/02/2026 18:01 | 10 | 140.68 |
| 07/02/2026 18:01 | 43 | 140.70 |
| 07/02/2026 18:01 | 17 | 140.70 |
| 07/02/2026 18:01 | 98 | 140.76 |
| 07/02/2026 18:01 | 11 | 140.77 |
| 07/02/2026 18:01 | 30 | 140.78 |
| 07/02/2026 18:01 | 139 | 140.82 |
| 07/02/2026 18:01 | 37 | 140.81 |
| 07/02/2026 18:01 | 21 | 140.80 |
| 07/02/2026 18:01 | 2 | 140.76 |
| 07/02/2026 18:01 | 1 | 140.78 |
| 07/02/2026 18:01 | 1 | 140.81 |
| 07/02/2026 18:01 | 61 | 140.84 |
| 07/02/2026 18:01 | 100 | 140.83 |
| 07/02/2026 18:01 | 20 | 140.83 |
| 07/02/2026 18:01 | 20 | 140.82 |
| 07/02/2026 18:01 | 5 | 140.78 |
| 07/02/2026 18:01 | 95 | 140.78 |
| 07/02/2026 18:01 | 9 | 140.80 |
| 07/02/2026 18:01 | 1 | 140.83 |
| 07/02/2026 18:01 | 5 | 140.78 |
| 07/02/2026 18:01 | 10 | 140.78 |
| 07/02/2026 18:01 | 94 | 140.79 |
| 07/02/2026 18:01 | 8 | 140.80 |
| 07/02/2026 18:01 | 1 | 140.80 |
| 07/02/2026 18:01 | 1 | 140.80 |
| 07/02/2026 18:01 | 6 | 140.79 |
| 07/02/2026 18:01 | 2 | 140.79 |
| 07/02/2026 18:01 | 11 | 140.80 |
| 07/02/2026 18:01 | 13 | 140.80 |
| 07/02/2026 18:01 | 5 | 140.80 |
| 07/02/2026 18:01 | 2 | 140.80 |
| 07/02/2026 18:01 | 18 | 140.80 |
| 07/02/2026 18:01 | 2 | 140.81 |
| 07/02/2026 18:01 | 1 | 140.84 |
| 07/02/2026 18:01 | 8 | 140.84 |
| 07/02/2026 18:01 | 8 | 140.84 |
| 07/02/2026 18:01 | 7 | 140.86 |
| 07/02/2026 18:01 | 100 | 140.87 |
| 07/02/2026 18:01 | 2 | 140.88 |
| 07/02/2026 18:01 | 19 | 140.88 |
| 07/02/2026 18:01 | 45 | 140.88 |
| 07/02/2026 18:01 | 10 | 140.88 |
| 07/02/2026 18:01 | 25 | 140.89 |
| 07/02/2026 18:01 | 6 | 140.89 |
| 07/02/2026 18:01 | 1 | 140.90 |
| 07/02/2026 18:01 | 50 | 140.90 |
| 07/02/2026 18:01 | 1 | 140.91 |
| 07/02/2026 18:01 | 1 | 140.93 |
| 07/02/2026 18:01 | 4 | 140.93 |
| 07/02/2026 18:01 | 100 | 140.97 |
| 07/02/2026 18:01 | 400 | 141.00 |
| 07/02/2026 18:01 | 1 | 141.00 |
| 07/02/2026 18:01 | 7 | 141.00 |
| 07/02/2026 18:01 | 193 | 141.00 |
| 07/02/2026 18:01 | 180 | 141.00 |
| 07/02/2026 18:01 | 100 | 141.00 |
| 07/02/2026 18:01 | 15 | 141.00 |
| 07/02/2026 18:01 | 1 | 141.00 |
| 07/02/2026 18:01 | 1 | 141.00 |
| 07/02/2026 18:01 | 200 | 141.00 |
| 07/02/2026 18:01 | 5 | 141.01 |
| 07/02/2026 18:01 | 2 | 141.01 |
| 07/02/2026 18:01 | 8 | 141.01 |
| 07/02/2026 18:01 | 100 | 141.01 |
| 07/02/2026 18:01 | 2 | 141.03 |
| 07/02/2026 18:01 | 2 | 141.05 |
| 07/02/2026 18:01 | 2 | 141.07 |
| 07/02/2026 18:00 | 91 | 141.14 |
| 07/02/2026 18:00 | 9 | 141.14 |
| 07/02/2026 18:00 | 200 | 141.14 |
| 07/02/2026 18:00 | 98 | 141.075 |
| 07/02/2026 18:00 | 2 | 141.09 |
| 07/02/2026 18:00 | 5 | 141.10 |
| 07/02/2026 18:00 | 5 | 141.12 |
| 07/02/2026 18:00 | 50 | 141.13 |
| 07/02/2026 18:00 | 50 | 141.14 |
| 07/02/2026 18:00 | 58 | 141.14 |
| 07/02/2026 18:00 | 4 | 141.15 |
| 07/02/2026 18:00 | 175 | 141.14 |
| 07/02/2026 18:00 | 5 | 141.15 |
| 07/02/2026 18:00 | 2 | 141.15 |
| 07/02/2026 18:00 | 1 | 141.15 |
| 07/02/2026 18:00 | 4 | 141.15 |
| 07/02/2026 18:00 | 3 | 141.16 |
| 07/02/2026 18:00 | 4 | 141.16 |
| 07/02/2026 18:00 | 11 | 141.16 |
| 07/02/2026 18:00 | 19 | 141.16 |
| 07/02/2026 18:00 | 1 | 141.16 |
| 07/02/2026 18:00 | 4 | 141.16 |
| 07/02/2026 18:00 | 4 | 141.16 |
| 07/02/2026 18:00 | 5 | 141.16 |
| 07/02/2026 18:00 | 2 | 141.16 |
| 07/02/2026 18:00 | 39 | 141.18 |
| 07/02/2026 18:00 | 2 | 141.17 |
| 07/02/2026 18:00 | 100 | 141.16 |
| 07/02/2026 18:00 | 12 | 141.16 |
| 07/02/2026 18:00 | 100 | 141.17 |
| 07/02/2026 18:00 | 198 | 141.17 |
| 07/02/2026 18:00 | 200 | 141.18 |
| 07/02/2026 18:00 | 132 | 141.18 |
| 07/02/2026 18:00 | 48 | 141.18 |
| 07/02/2026 18:00 | 1 | 141.18 |
| 07/02/2026 18:00 | 19 | 141.18 |
| 07/02/2026 18:00 | 198 | 141.19 |
| 07/02/2026 18:00 | 1 | 141.19 |
| 07/02/2026 18:00 | 2 | 141.21 |
| 07/02/2026 18:00 | 52 | 141.21 |
| 07/02/2026 18:00 | 4 | 141.21 |
| 07/02/2026 18:00 | 1 | 141.21 |
| 07/02/2026 18:00 | 95 | 141.21 |
| 07/02/2026 18:00 | 4 | 141.25 |
| 07/02/2026 18:00 | 100 | 141.25 |
| 07/02/2026 18:00 | 1 | 141.26 |
| 07/02/2026 18:00 | 1 | 141.26 |
| 07/02/2026 18:00 | 98 | 141.26 |
| 07/02/2026 18:00 | 2 | 141.27 |
| 07/02/2026 18:00 | 10 | 141.30 |
| 07/02/2026 18:00 | 1 | 141.30 |
| 07/02/2026 18:00 | 8 | 141.30 |
| 07/02/2026 18:00 | 195 | 141.32 |
| 07/02/2026 18:00 | 2 | 141.33 |
| 07/02/2026 18:00 | 74 | 141.34 |
| 07/02/2026 18:00 | 6 | 141.34 |
| 07/02/2026 18:00 | 20 | 141.34 |
| 07/02/2026 18:00 | 47 | 141.36 |
| 07/02/2026 18:00 | 20 | 141.36 |
| 07/02/2026 18:00 | 5 | 141.36 |
| 07/02/2026 18:00 | 30 | 141.42 |
| 07/02/2026 18:00 | 100 | 141.42 |
| 07/02/2026 18:00 | 10 | 141.45 |
| 07/02/2026 18:00 | 4 | 141.44 |
| 07/02/2026 18:00 | 30 | 141.47 |
| 07/02/2026 18:00 | 8 | 141.50 |
| 07/02/2026 18:00 | 92 | 141.50 |
| 07/02/2026 18:00 | 2 | 141.49 |
| 07/02/2026 18:00 | 243 | 141.47 |
| 07/02/2026 18:00 | 50 | 141.47 |
| 07/02/2026 18:00 | 2 | 141.46 |
| 07/02/2026 18:00 | 5 | 141.45 |
| 07/02/2026 18:00 | 1 | 141.38 |
| 07/02/2026 18:00 | 8 | 141.38 |
| 07/02/2026 18:00 | 5 | 141.38 |
| 07/02/2026 18:00 | 100 | 141.39 |
| 07/02/2026 18:00 | 20 | 141.39 |
| 07/02/2026 18:00 | 67 | 141.40 |
| 07/02/2026 18:00 | 1 | 141.41 |
| 07/02/2026 18:00 | 5 | 141.42 |
| 07/02/2026 18:00 | 200 | 141.43 |
| 07/02/2026 18:00 | 5 | 141.42 |
| 07/02/2026 18:00 | 200 | 141.42 |
| 07/02/2026 18:00 | 195 | 141.42 |
| 07/02/2026 18:00 | 5 | 141.40 |
| 07/02/2026 18:00 | 60 | 141.38 |
| 07/02/2026 18:00 | 10 | 141.48 |
| 07/02/2026 18:00 | 293 | 141.54 |
| 07/02/2026 18:00 | 7 | 141.53 |
| 07/02/2026 18:00 | 7 | 141.49 |
| 07/02/2026 18:00 | 3 | 141.50 |
| 07/02/2026 18:00 | 100 | 141.53 |
| 07/02/2026 18:00 | 1 | 141.52 |
| 07/02/2026 18:00 | 120 | 141.52 |
| 07/02/2026 18:00 | 1 | 141.52 |
| 07/02/2026 18:00 | 24 | 141.52 |
| 07/02/2026 18:00 | 55 | 141.52 |
| 07/02/2026 18:00 | 25 | 141.50 |
| 07/02/2026 18:00 | 50 | 141.50 |
| 07/02/2026 18:00 | 100 | 141.48 |
| 07/02/2026 18:00 | 200 | 141.36 |
| 07/02/2026 18:00 | 5 | 141.37 |
| 07/02/2026 18:00 | 6 | 141.38 |
| 07/02/2026 18:00 | 6 | 141.47 |
| 07/02/2026 18:00 | 5 | 141.45 |
| 07/02/2026 18:00 | 1 | 141.43 |
| 07/02/2026 18:00 | 100 | 141.43 |
| 07/02/2026 17:59 | 44 | 141.35 |
| 07/02/2026 17:59 | 1 | 141.35 |
| 07/02/2026 17:59 | 1 | 141.35 |
| 07/02/2026 17:59 | 115 | 141.35 |
| 07/02/2026 17:59 | 39 | 141.36 |
| 07/02/2026 17:59 | 60 | 141.36 |
| 07/02/2026 17:59 | 1 | 141.36 |
| 07/02/2026 17:59 | 50 | 141.41 |
| 07/02/2026 17:59 | 200 | 141.45 |
| 07/02/2026 17:59 | 5 | 141.39 |
| 07/02/2026 17:59 | 100 | 141.35 |
| 07/02/2026 17:59 | 5 | 141.28 |
| 07/02/2026 17:59 | 2 | 141.30 |
| 07/02/2026 17:59 | 26 | 141.30 |
| 07/02/2026 17:59 | 2 | 141.30 |
| 07/02/2026 17:59 | 8 | 141.32 |
| 07/02/2026 17:59 | 19 | 141.30 |
| 07/02/2026 17:59 | 24 | 141.30 |
| 07/02/2026 17:59 | 5 | 141.31 |
| 07/02/2026 17:59 | 5 | 141.31 |
| 07/02/2026 17:59 | 7 | 141.32 |
| 07/02/2026 17:59 | 1 | 141.32 |
| 07/02/2026 17:59 | 100 | 141.33 |
| 07/02/2026 17:59 | 12 | 141.33 |
| 07/02/2026 17:59 | 12 | 141.33 |
| 07/02/2026 17:59 | 105 | 141.34 |
| 07/02/2026 17:59 | 95 | 141.34 |
| 07/02/2026 17:59 | 100 | 141.35 |
| 07/02/2026 17:59 | 5 | 141.36 |
| 07/02/2026 17:59 | 63 | 141.37 |
| 07/02/2026 17:59 | 99 | 141.40 |
| 07/02/2026 17:59 | 1 | 141.40 |
| 07/02/2026 17:59 | 278 | 141.40 |
| 07/02/2026 17:59 | 100 | 141.38 |
| 07/02/2026 17:59 | 124 | 141.36 |
| 07/02/2026 17:59 | 100 | 141.36 |
| 07/02/2026 17:59 | 72 | 141.34 |
| 07/02/2026 17:59 | 52 | 141.35 |
| 07/02/2026 17:59 | 124 | 141.35 |
| 07/02/2026 17:59 | 124 | 141.35 |
| 07/02/2026 17:59 | 100 | 141.45 |
| 07/02/2026 17:59 | 100 | 141.34 |
| 07/02/2026 17:59 | 45 | 141.34 |
| 07/02/2026 17:59 | 200 | 141.34 |
| 07/02/2026 17:59 | 200 | 141.37 |
| 07/02/2026 17:59 | 200 | 141.37 |
| 07/02/2026 17:59 | 200 | 141.38 |
| 07/02/2026 17:59 | 200 | 141.41 |
| 07/02/2026 17:59 | 5 | 141.45 |
| 07/02/2026 17:59 | 21 | 141.45 |
| 07/02/2026 17:59 | 6 | 141.46 |
| 07/02/2026 17:59 | 19 | 141.46 |
| 07/02/2026 17:59 | 181 | 141.46 |
| 07/02/2026 17:59 | 1 | 141.47 |
| 07/02/2026 17:59 | 67 | 141.48 |
| 07/02/2026 17:59 | 46 | 141.48 |
| 07/02/2026 17:59 | 5 | 141.49 |
| 07/02/2026 17:59 | 100 | 141.47 |
| 07/02/2026 17:59 | 101 | 141.49 |
| 07/02/2026 17:59 | 99 | 141.49 |
| 07/02/2026 17:59 | 1 | 141.49 |
| 07/02/2026 17:59 | 44 | 141.52 |
| 07/02/2026 17:59 | 7 | 141.55 |
| 07/02/2026 17:59 | 99 | 141.56 |
| 07/02/2026 17:59 | 100 | 141.56 |
| 07/02/2026 17:59 | 1 | 141.56 |
| 07/02/2026 17:59 | 100 | 141.56 |
| 07/02/2026 17:59 | 94 | 141.55 |
| 07/02/2026 17:59 | 6 | 141.55 |
| 07/02/2026 17:59 | 200 | 141.55 |
| 07/02/2026 17:59 | 94 | 141.56 |
| 07/02/2026 17:59 | 6 | 141.56 |
| 07/02/2026 17:59 | 1 | 141.56 |
| 07/02/2026 17:59 | 2 | 141.59 |
| 07/02/2026 17:59 | 14 | 141.61 |
| 07/02/2026 17:59 | 21 | 141.57 |
| 07/02/2026 17:59 | 46 | 141.57 |
| 07/02/2026 17:59 | 100 | 141.57 |
| 07/02/2026 17:59 | 100 | 141.59 |
| 07/02/2026 17:59 | 100 | 141.59 |
| 07/02/2026 17:59 | 13 | 141.54 |
| 07/02/2026 17:59 | 1 | 141.54 |
| 07/02/2026 17:59 | 67 | 141.54 |
| 07/02/2026 17:59 | 20 | 141.55 |
| 07/02/2026 17:59 | 1 | 141.55 |
| 07/02/2026 17:59 | 5 | 141.54 |
| 07/02/2026 17:59 | 8 | 141.54 |
| 07/02/2026 17:59 | 20 | 141.53 |
| 07/02/2026 17:59 | 20 | 141.53 |
| 07/02/2026 17:59 | 10 | 141.53 |
| 07/02/2026 17:59 | 57 | 141.53 |
| 07/02/2026 17:59 | 4 | 141.53 |
| 07/02/2026 17:59 | 8 | 141.53 |
| 07/02/2026 17:59 | 12 | 141.53 |
| 07/02/2026 17:59 | 19 | 141.53 |
| 07/02/2026 17:59 | 11 | 141.53 |
| 07/02/2026 17:59 | 3 | 141.49 |
| 07/02/2026 17:59 | 50 | 141.50 |
| 07/02/2026 17:59 | 4 | 141.54 |
| 07/02/2026 17:59 | 5 | 141.52 |
| 07/02/2026 17:59 | 12 | 141.47 |
| 07/02/2026 17:59 | 100 | 141.50 |
| 07/02/2026 17:59 | 200 | 141.52 |
| 07/02/2026 17:59 | 100 | 141.54 |
| 07/02/2026 17:59 | 200 | 141.51 |
| 07/02/2026 17:59 | 100 | 141.51 |
| 07/02/2026 17:59 | 100 | 141.50 |
| 07/02/2026 17:59 | 7 | 141.50 |
| 07/02/2026 17:59 | 48 | 141.50 |
| 07/02/2026 17:59 | 1100 | 141.50 |
| 07/02/2026 17:59 | 100 | 141.45 |
| 07/02/2026 17:59 | 100 | 141.46 |
| 07/02/2026 17:59 | 60 | 141.47 |
| 07/02/2026 17:59 | 34 | 141.48 |
| 07/02/2026 17:59 | 48 | 141.48 |
| 07/02/2026 17:59 | 200 | 141.44 |
| 07/02/2026 17:59 | 200 | 141.42 |
| 07/02/2026 17:59 | 1 | 141.40 |
| 07/02/2026 17:59 | 200 | 141.37 |
| 07/02/2026 17:59 | 19 | 141.37 |
| 07/02/2026 17:59 | 10 | 141.28 |
| 07/02/2026 17:59 | 50 | 141.29 |
| 07/02/2026 17:59 | 100 | 141.30 |
| 07/02/2026 17:59 | 150 | 141.30 |
| 07/02/2026 17:59 | 200 | 141.26 |
| 07/02/2026 17:59 | 6 | 141.23 |
| 07/02/2026 17:59 | 28 | 141.17 |
| 07/02/2026 17:59 | 23 | 141.17 |
| 07/02/2026 17:59 | 106 | 141.13 |
| 07/02/2026 17:59 | 3 | 141.21 |
| 07/02/2026 17:59 | 3 | 141.20 |
| 07/02/2026 17:59 | 201 | 141.21 |
| 07/02/2026 17:59 | 200 | 141.20 |
| 07/02/2026 17:59 | 100 | 141.20 |
| 07/02/2026 17:59 | 200 | 141.19 |
| 07/02/2026 17:59 | 7 | 141.16 |
| 07/02/2026 17:59 | 200 | 141.16 |
| 07/02/2026 17:59 | 7 | 141.13 |
| 07/02/2026 17:59 | 93 | 141.13 |
| 07/02/2026 17:59 | 67 | 141.13 |
| 07/02/2026 17:59 | 20 | 141.12 |
| 07/02/2026 17:59 | 20 | 141.11 |
| 07/02/2026 17:59 | 300 | 141.09 |
| 07/02/2026 17:59 | 21 | 141.09 |
| 07/02/2026 17:59 | 20 | 141.09 |
| 07/02/2026 17:59 | 100 | 141.055 |
| 07/02/2026 17:59 | 6 | 141.01 |
| 07/02/2026 17:59 | 200 | 141.01 |
| 07/02/2026 17:59 | 61 | 141.03 |
| 07/02/2026 17:59 | 5 | 141.03 |
| 07/02/2026 17:59 | 34 | 141.03 |
| 07/02/2026 17:59 | 5 | 141.04 |
| 07/02/2026 17:59 | 61 | 141.05 |
| 07/02/2026 17:59 | 5 | 141.05 |
| 07/02/2026 17:59 | 5 | 141.05 |
| 07/02/2026 17:59 | 5 | 141.05 |
| 07/02/2026 17:59 | 5 | 141.05 |
| 07/02/2026 17:59 | 5 | 141.05 |
| 07/02/2026 17:59 | 7 | 141.05 |
| 07/02/2026 17:59 | 7 | 141.05 |
| 07/02/2026 17:59 | 5 | 141.07 |
| 07/02/2026 17:59 | 150 | 141.11 |
| 07/02/2026 17:59 | 50 | 141.14 |
| 07/02/2026 17:59 | 1 | 141.16 |
| 07/02/2026 17:59 | 100 | 141.15 |
| 07/02/2026 17:59 | 41 | 141.14 |
| 07/02/2026 17:59 | 20 | 141.14 |
| 07/02/2026 17:59 | 7 | 141.14 |
| 07/02/2026 17:59 | 96 | 141.14 |
| 07/02/2026 17:59 | 4 | 141.14 |
| 07/02/2026 17:59 | 3 | 141.13 |
| 07/02/2026 17:59 | 100 | 141.12 |
| 07/02/2026 17:59 | 34 | 141.08 |
| 07/02/2026 17:59 | 100 | 141.085 |
| 07/02/2026 17:59 | 2 | 141.09 |
| 07/02/2026 17:59 | 7 | 141.13 |
| 07/02/2026 17:59 | 1 | 141.14 |
| 07/02/2026 17:59 | 200 | 141.14 |
| 07/02/2026 17:59 | 100 | 141.11 |
| 07/02/2026 17:59 | 100 | 141.12 |
| 07/02/2026 17:59 | 100 | 141.12 |
| 07/02/2026 17:59 | 100 | 141.155 |
| 07/02/2026 17:59 | 100 | 141.14 |
| 07/02/2026 17:59 | 200 | 141.19 |
| 07/02/2026 17:59 | 6 | 141.21 |
| 07/02/2026 17:59 | 200 | 141.20 |
| 07/02/2026 17:59 | 100 | 141.15 |
| 07/02/2026 17:59 | 100 | 141.16 |
| 07/02/2026 17:59 | 100 | 141.15 |
| 07/02/2026 17:59 | 41 | 141.15 |
| 07/02/2026 17:59 | 59 | 141.15 |
| 07/02/2026 17:59 | 49 | 141.14 |
| 07/02/2026 17:59 | 151 | 141.14 |
| 07/02/2026 17:59 | 28 | 141.14 |
| 07/02/2026 17:59 | 200 | 141.11 |
| 07/02/2026 17:59 | 6 | 141.11 |
| 07/02/2026 17:59 | 100 | 141.11 |
| 07/02/2026 17:59 | 100 | 141.05 |
| 07/02/2026 17:59 | 100 | 141.04 |
| 07/02/2026 17:59 | 200 | 141.04 |
| 07/02/2026 17:59 | 94 | 140.99 |
| 07/02/2026 17:59 | 2 | 140.98 |
| 07/02/2026 17:59 | 17 | 140.96 |
| 07/02/2026 17:59 | 93 | 140.96 |
| 07/02/2026 17:59 | 7 | 140.96 |
| 07/02/2026 17:59 | 110 | 140.94 |
| 07/02/2026 17:59 | 300 | 140.93 |
| 07/02/2026 17:59 | 100 | 140.905 |
| 07/02/2026 17:59 | 12 | 140.89 |
| 07/02/2026 17:59 | 62 | 140.90 |
| 07/02/2026 17:59 | 38 | 140.90 |
| 07/02/2026 17:59 | 8 | 140.92 |
| 07/02/2026 17:59 | 5 | 140.92 |
| 07/02/2026 17:59 | 7 | 140.92 |
| 07/02/2026 17:59 | 55 | 140.90 |
| 07/02/2026 17:59 | 1 | 140.90 |
| 07/02/2026 17:59 | 100 | 140.94 |
| 07/02/2026 17:59 | 20 | 140.96 |
| 07/02/2026 17:59 | 3 | 141.01 |
| 07/02/2026 17:59 | 3 | 140.98 |
| 07/02/2026 17:59 | 100 | 141.01 |
| 07/02/2026 17:59 | 100 | 141.02 |
| 07/02/2026 17:59 | 12 | 141.02 |
| 07/02/2026 17:59 | 100 | 141.01 |
| 07/02/2026 17:59 | 116 | 140.99 |
| 07/02/2026 17:59 | 100 | 140.99 |
| 07/02/2026 17:59 | 51 | 141.00 |
| 07/02/2026 17:59 | 1 | 141.00 |
| 07/02/2026 17:59 | 104 | 140.98 |
| 07/02/2026 17:59 | 1 | 140.98 |
| 07/02/2026 17:59 | 95 | 140.98 |
| 07/02/2026 17:59 | 40 | 140.96 |
| 07/02/2026 17:59 | 10 | 140.96 |
| 07/02/2026 17:59 | 30 | 140.96 |
| 07/02/2026 17:59 | 2 | 140.91 |
| 07/02/2026 17:59 | 40 | 140.91 |
| 07/02/2026 17:59 | 59 | 140.89 |
| 07/02/2026 17:59 | 40 | 140.92 |
| 07/02/2026 17:59 | 3 | 140.92 |
| 07/02/2026 17:59 | 1 | 140.92 |
| 07/02/2026 17:59 | 1 | 140.92 |
| 07/02/2026 17:59 | 1 | 140.88 |
| 07/02/2026 17:59 | 20 | 140.88 |
| 07/02/2026 17:59 | 1 | 140.86 |
| 07/02/2026 17:59 | 1 | 140.88 |
| 07/02/2026 17:59 | 1 | 140.86 |
| 07/02/2026 17:59 | 164 | 140.86 |
| 07/02/2026 17:59 | 9 | 140.83 |
| 07/02/2026 17:59 | 9 | 140.82 |
| 07/02/2026 17:59 | 9 | 140.82 |
| 07/02/2026 17:59 | 1 | 140.78 |
| 07/02/2026 17:59 | 100 | 140.80 |
| 07/02/2026 17:59 | 72 | 140.83 |
| 07/02/2026 17:59 | 100 | 140.83 |
| 07/02/2026 17:59 | 15 | 140.84 |
| 07/02/2026 17:59 | 1 | 140.90 |
| 07/02/2026 17:59 | 123 | 140.90 |
| 07/02/2026 17:59 | 4 | 140.91 |
| 07/02/2026 17:59 | 1 | 140.91 |
| 07/02/2026 17:59 | 20 | 140.85 |
| 07/02/2026 17:59 | 16 | 140.87 |
| 07/02/2026 17:59 | 6 | 140.87 |
| 07/02/2026 17:59 | 20 | 140.85 |
| 07/02/2026 17:59 | 30 | 140.81 |
| 07/02/2026 17:59 | 8 | 140.79 |
| 07/02/2026 17:59 | 9 | 140.80 |
| 07/02/2026 17:59 | 1 | 140.80 |
| 07/02/2026 17:58 | 3 | 140.78 |
| 07/02/2026 17:58 | 67 | 140.78 |
| 07/02/2026 17:58 | 30 | 140.78 |
| 07/02/2026 17:58 | 100 | 140.68 |
| 07/02/2026 17:58 | 32 | 140.69 |
| 07/02/2026 17:58 | 60 | 140.69 |
| 07/02/2026 17:58 | 1 | 140.69 |
| 07/02/2026 17:58 | 1 | 140.69 |
| 07/02/2026 17:58 | 100 | 140.69 |
| 07/02/2026 17:58 | 86 | 140.74 |
| 07/02/2026 17:58 | 3 | 140.63 |
| 07/02/2026 17:58 | 5 | 140.65 |
| 07/02/2026 17:58 | 61 | 140.66 |
| 07/02/2026 17:58 | 298 | 140.62 |
| 07/02/2026 17:58 | 5 | 140.62 |
| 07/02/2026 17:58 | 67 | 140.63 |
| 07/02/2026 17:58 | 5 | 140.64 |
| 07/02/2026 17:58 | 4 | 140.65 |
| 07/02/2026 17:58 | 1 | 140.65 |
| 07/02/2026 17:58 | 1 | 140.66 |
| 07/02/2026 17:58 | 100 | 140.66 |
| 07/02/2026 17:58 | 6 | 140.66 |
| 07/02/2026 17:58 | 200 | 140.66 |
| 07/02/2026 17:58 | 5 | 140.68 |
| 07/02/2026 17:58 | 1 | 140.71 |
| 07/02/2026 17:58 | 68 | 140.71 |
| 07/02/2026 17:58 | 21 | 140.71 |
| 07/02/2026 17:58 | 200 | 140.71 |
| 07/02/2026 17:58 | 2 | 140.74 |
| 07/02/2026 17:58 | 2 | 140.72 |
| 07/02/2026 17:58 | 17 | 140.72 |
| 07/02/2026 17:58 | 1 | 140.71 |
| 07/02/2026 17:58 | 7 | 140.67 |
| 07/02/2026 17:58 | 20 | 140.69 |
| 07/02/2026 17:58 | 1 | 140.70 |
| 07/02/2026 17:58 | 15 | 140.71 |
| 07/02/2026 17:58 | 199 | 140.71 |
| 07/02/2026 17:58 | 1 | 140.71 |
| 07/02/2026 17:58 | 200 | 140.70 |
| 07/02/2026 17:58 | 6 | 140.68 |
| 07/02/2026 17:58 | 1 | 140.65 |
| 07/02/2026 17:58 | 150 | 140.65 |
| 07/02/2026 17:58 | 1 | 140.65 |
| 07/02/2026 17:58 | 49 | 140.65 |
| 07/02/2026 17:58 | 67 | 140.64 |
| 07/02/2026 17:58 | 50 | 140.64 |
| 07/02/2026 17:58 | 21 | 140.64 |
| 07/02/2026 17:58 | 20 | 140.63 |
| 07/02/2026 17:58 | 13 | 140.63 |
| 07/02/2026 17:58 | 200 | 140.62 |
| 07/02/2026 17:58 | 100 | 140.60 |
| 07/02/2026 17:58 | 1 | 140.58 |
| 07/02/2026 17:58 | 600 | 140.59 |
| 07/02/2026 17:58 | 99 | 140.59 |
| 07/02/2026 17:58 | 100 | 140.59 |
| 07/02/2026 17:58 | 100 | 140.59 |
| 07/02/2026 17:58 | 1 | 140.59 |
| 07/02/2026 17:58 | 1 | 140.62 |
| 07/02/2026 17:58 | 41 | 140.63 |
| 07/02/2026 17:58 | 7 | 140.63 |
| 07/02/2026 17:58 | 5 | 140.65 |
| 07/02/2026 17:58 | 66 | 140.65 |
| 07/02/2026 17:58 | 40 | 140.65 |
| 07/02/2026 17:58 | 200 | 140.67 |
| 07/02/2026 17:58 | 100 | 140.70 |
| 07/02/2026 17:58 | 1 | 140.71 |
| 07/02/2026 17:58 | 48 | 140.71 |
| 07/02/2026 17:58 | 200 | 140.71 |
| 07/02/2026 17:58 | 5 | 140.72 |
| 07/02/2026 17:58 | 21 | 140.72 |
| 07/02/2026 17:58 | 80 | 140.74 |
| 07/02/2026 17:58 | 87 | 140.74 |
| 07/02/2026 17:58 | 100 | 140.74 |
| 07/02/2026 17:58 | 5 | 140.75 |
| 07/02/2026 17:58 | 10 | 140.755 |
| 07/02/2026 17:58 | 20 | 140.75 |
| 07/02/2026 17:58 | 21 | 140.75 |
| 07/02/2026 17:58 | 20 | 140.75 |
| 07/02/2026 17:58 | 15 | 140.75 |
| 07/02/2026 17:58 | 15 | 140.73 |
| 07/02/2026 17:58 | 400 | 140.77 |
| 07/02/2026 17:58 | 26 | 140.74 |
| 07/02/2026 17:58 | 300 | 140.76 |
| 07/02/2026 17:58 | 800 | 140.75 |
| 07/02/2026 17:58 | 1 | 140.74 |
| 07/02/2026 17:58 | 5 | 140.70 |
| 07/02/2026 17:58 | 2 | 140.68 |
| 07/02/2026 17:58 | 198 | 140.68 |
| 07/02/2026 17:58 | 2 | 140.68 |
| 07/02/2026 17:58 | 10 | 140.65 |
| 07/02/2026 17:58 | 50 | 140.65 |
| 07/02/2026 17:58 | 1 | 140.63 |
| 07/02/2026 17:58 | 15 | 140.63 |
| 07/02/2026 17:58 | 20 | 140.64 |
| 07/02/2026 17:58 | 1 | 140.65 |
| 07/02/2026 17:58 | 100 | 140.65 |
| 07/02/2026 17:58 | 17 | 140.64 |
| 07/02/2026 17:58 | 25 | 140.63 |
| 07/02/2026 17:58 | 23 | 140.625 |
| 07/02/2026 17:58 | 2 | 140.62 |
| 07/02/2026 17:58 | 20 | 140.60 |
| 07/02/2026 17:58 | 50 | 140.60 |
| 07/02/2026 17:58 | 26 | 140.57 |
| 07/02/2026 17:58 | 8 | 140.57 |
| 07/02/2026 17:58 | 4 | 140.57 |
| 07/02/2026 17:58 | 2 | 140.49 |
| 07/02/2026 17:58 | 5 | 140.50 |
| 07/02/2026 17:58 | 200 | 140.53 |
| 07/02/2026 17:58 | 400 | 140.50 |
| 07/02/2026 17:58 | 1 | 140.50 |
| 07/02/2026 17:58 | 50 | 140.50 |
| 07/02/2026 17:58 | 61 | 140.50 |
| 07/02/2026 17:58 | 1 | 140.53 |
| 07/02/2026 17:58 | 1 | 140.55 |
| 07/02/2026 17:57 | 14 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.51 |
| 07/02/2026 17:57 | 242 | 140.55 |
| 07/02/2026 17:57 | 200 | 140.56 |
| 07/02/2026 17:57 | 21 | 140.61 |
| 07/02/2026 17:57 | 100 | 140.60 |
| 07/02/2026 17:57 | 36 | 140.59 |
| 07/02/2026 17:57 | 1 | 140.60 |
| 07/02/2026 17:57 | 151 | 140.60 |
| 07/02/2026 17:57 | 36 | 140.59 |
| 07/02/2026 17:57 | 2 | 140.56 |
| 07/02/2026 17:57 | 7 | 140.50 |
| 07/02/2026 17:57 | 217 | 140.54 |
| 07/02/2026 17:57 | 2 | 140.53 |
| 07/02/2026 17:57 | 44 | 140.52 |
| 07/02/2026 17:57 | 200 | 140.52 |
| 07/02/2026 17:57 | 10 | 140.51 |
| 07/02/2026 17:57 | 100 | 140.495 |
| 07/02/2026 17:57 | 1 | 140.49 |
| 07/02/2026 17:57 | 400 | 140.49 |
| 07/02/2026 17:57 | 65 | 140.51 |
| 07/02/2026 17:57 | 1 | 140.51 |
| 07/02/2026 17:57 | 7 | 140.52 |
| 07/02/2026 17:57 | 11 | 140.52 |
| 07/02/2026 17:57 | 9 | 140.52 |
| 07/02/2026 17:57 | 5 | 140.50 |
| 07/02/2026 17:57 | 50 | 140.49 |
| 07/02/2026 17:57 | 10 | 140.49 |
| 07/02/2026 17:57 | 4 | 140.49 |
| 07/02/2026 17:57 | 3 | 140.50 |
| 07/02/2026 17:57 | 52 | 140.46 |
| 07/02/2026 17:57 | 9 | 140.48 |
| 07/02/2026 17:57 | 2 | 140.48 |
| 07/02/2026 17:57 | 1 | 140.48 |
| 07/02/2026 17:57 | 36 | 140.42 |
| 07/02/2026 17:57 | 1 | 140.41 |
| 07/02/2026 17:57 | 39 | 140.41 |
| 07/02/2026 17:57 | 2 | 140.41 |
| 07/02/2026 17:57 | 9 | 140.41 |
| 07/02/2026 17:57 | 100 | 140.44 |
| 07/02/2026 17:57 | 1 | 140.48 |
| 07/02/2026 17:57 | 124 | 140.48 |
| 07/02/2026 17:57 | 10 | 140.48 |
| 07/02/2026 17:57 | 100 | 140.47 |
| 07/02/2026 17:57 | 100 | 140.46 |
| 07/02/2026 17:57 | 100 | 140.47 |
| 07/02/2026 17:57 | 100 | 140.46 |
| 07/02/2026 17:57 | 100 | 140.47 |
| 07/02/2026 17:57 | 100 | 140.46 |
| 07/02/2026 17:57 | 100 | 140.47 |
| 07/02/2026 17:57 | 100 | 140.46 |
| 07/02/2026 17:57 | 100 | 140.465 |
| 07/02/2026 17:57 | 17 | 140.49 |
| 07/02/2026 17:57 | 2 | 140.44 |
| 07/02/2026 17:57 | 5 | 140.45 |
| 07/02/2026 17:57 | 100 | 140.445 |
| 07/02/2026 17:57 | 13 | 140.46 |
| 07/02/2026 17:57 | 50 | 140.44 |
| 07/02/2026 17:57 | 1 | 140.42 |
| 07/02/2026 17:57 | 10 | 140.42 |
| 07/02/2026 17:57 | 5 | 140.42 |
| 07/02/2026 17:57 | 20 | 140.42 |
| 07/02/2026 17:57 | 2 | 140.43 |
| 07/02/2026 17:57 | 3 | 140.43 |
| 07/02/2026 17:57 | 2 | 140.43 |
| 07/02/2026 17:57 | 2 | 140.43 |
| 07/02/2026 17:57 | 2 | 140.43 |
| 07/02/2026 17:57 | 1 | 140.43 |
| 07/02/2026 17:57 | 1 | 140.44 |
| 07/02/2026 17:57 | 4 | 140.44 |
| 07/02/2026 17:57 | 1 | 140.44 |
| 07/02/2026 17:57 | 10 | 140.44 |
| 07/02/2026 17:57 | 10 | 140.44 |
| 07/02/2026 17:57 | 13 | 140.44 |
| 07/02/2026 17:57 | 14 | 140.48 |
| 07/02/2026 17:57 | 37 | 140.44 |
| 07/02/2026 17:57 | 51 | 140.45 |
| 07/02/2026 17:57 | 19 | 140.45 |
| 07/02/2026 17:57 | 5 | 140.45 |
| 07/02/2026 17:57 | 1 | 140.45 |
| 07/02/2026 17:57 | 2 | 140.45 |
| 07/02/2026 17:57 | 200 | 140.46 |
| 07/02/2026 17:57 | 815 | 140.46 |
| 07/02/2026 17:57 | 100 | 140.46 |
| 07/02/2026 17:57 | 8 | 140.46 |
| 07/02/2026 17:57 | 10 | 140.46 |
| 07/02/2026 17:57 | 36 | 140.46 |
| 07/02/2026 17:57 | 20 | 140.46 |
| 07/02/2026 17:57 | 1 | 140.47 |
| 07/02/2026 17:57 | 31 | 140.47 |
| 07/02/2026 17:57 | 3 | 140.47 |
| 07/02/2026 17:57 | 9 | 140.47 |
| 07/02/2026 17:57 | 1 | 140.47 |
| 07/02/2026 17:57 | 20 | 140.48 |
| 07/02/2026 17:57 | 2 | 140.48 |
| 07/02/2026 17:57 | 1 | 140.48 |
| 07/02/2026 17:57 | 5 | 140.49 |
| 07/02/2026 17:57 | 2 | 140.49 |
| 07/02/2026 17:57 | 28 | 140.49 |
| 07/02/2026 17:57 | 2 | 140.49 |
| 07/02/2026 17:57 | 1 | 140.49 |
| 07/02/2026 17:57 | 2 | 140.50 |
| 07/02/2026 17:57 | 1 | 140.50 |
| 07/02/2026 17:57 | 94 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 94 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 110 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 94 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 6 | 140.50 |
| 07/02/2026 17:57 | 94 | 140.50 |
| 07/02/2026 17:57 | 6 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 92 | 140.50 |
| 07/02/2026 17:57 | 8 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 1320 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 55 | 140.50 |
| 07/02/2026 17:57 | 82 | 140.50 |
| 07/02/2026 17:57 | 10 | 140.50 |
| 07/02/2026 17:57 | 8 | 140.50 |
| 07/02/2026 17:57 | 44 | 140.50 |
| 07/02/2026 17:57 | 1 | 140.50 |
| 07/02/2026 17:57 | 99 | 140.50 |
| 07/02/2026 17:57 | 1 | 140.50 |
| 07/02/2026 17:57 | 99 | 140.50 |
| 07/02/2026 17:57 | 1 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 70 | 140.50 |
| 07/02/2026 17:57 | 30 | 140.50 |
| 07/02/2026 17:57 | 15 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 85 | 140.50 |
| 07/02/2026 17:57 | 14 | 140.50 |
| 07/02/2026 17:57 | 86 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 2 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 75 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 23 | 140.50 |
| 07/02/2026 17:57 | 77 | 140.50 |
| 07/02/2026 17:57 | 1605 | 140.50 |
| 07/02/2026 17:57 | 795 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 16 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 24 | 140.50 |
| 07/02/2026 17:57 | 33 | 140.50 |
| 07/02/2026 17:57 | 59 | 140.50 |
| 07/02/2026 17:57 | 20 | 140.50 |
| 07/02/2026 17:57 | 200 | 140.50 |
| 07/02/2026 17:57 | 9 | 140.50 |
| 07/02/2026 17:57 | 7 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 178 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 30 | 140.50 |
| 07/02/2026 17:57 | 20 | 140.50 |
| 07/02/2026 17:57 | 5 | 140.50 |
| 07/02/2026 17:57 | 15 | 140.50 |
| 07/02/2026 17:57 | 37 | 140.50 |
| 07/02/2026 17:57 | 1 | 140.50 |
| 07/02/2026 17:57 | 2 | 140.50 |
| 07/02/2026 17:57 | 1 | 140.50 |
| 07/02/2026 17:57 | 5 | 140.50 |
| 07/02/2026 17:57 | 12 | 140.50 |
| 07/02/2026 17:57 | 1 | 140.50 |
| 07/02/2026 17:57 | 50 | 140.50 |
| 07/02/2026 17:57 | 25 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 2 | 140.50 |
| 07/02/2026 17:57 | 1 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.50 |
| 07/02/2026 17:57 | 263 | 140.50 |
| 07/02/2026 17:57 | 100 | 140.51 |
| 07/02/2026 17:57 | 10 | 140.51 |
| 07/02/2026 17:57 | 20 | 140.51 |
| 07/02/2026 17:57 | 10 | 140.51 |
| 07/02/2026 17:57 | 1 | 140.51 |
| 07/02/2026 17:57 | 100 | 140.52 |
| 07/02/2026 17:57 | 88 | 140.55 |
| 07/02/2026 17:57 | 5 | 140.52 |
| 07/02/2026 17:57 | 100 | 140.52 |
| 07/02/2026 17:57 | 499 | 140.52 |
| 07/02/2026 17:57 | 1 | 140.52 |
| 07/02/2026 17:57 | 20 | 140.53 |
| 07/02/2026 17:57 | 20 | 140.54 |
| 07/02/2026 17:57 | 1 | 140.54 |
| 07/02/2026 17:57 | 20 | 140.55 |
| 07/02/2026 17:57 | 79 | 140.57 |
| 07/02/2026 17:57 | 21 | 140.57 |
| 07/02/2026 17:57 | 100 | 140.55 |
| 07/02/2026 17:57 | 58 | 140.55 |
| 07/02/2026 17:57 | 5 | 140.53 |
| 07/02/2026 17:57 | 2 | 140.53 |
| 07/02/2026 17:57 | 300 | 140.53 |
| 07/02/2026 17:57 | 11 | 140.54 |
| 07/02/2026 17:57 | 8 | 140.54 |
| 07/02/2026 17:57 | 13 | 140.54 |
| 07/02/2026 17:57 | 10 | 140.54 |
| 07/02/2026 17:57 | 11 | 140.54 |
| 07/02/2026 17:57 | 5 | 140.54 |
| 07/02/2026 17:57 | 5 | 140.55 |
| 07/02/2026 17:57 | 56 | 140.54 |
| 07/02/2026 17:57 | 19 | 140.54 |
| 07/02/2026 17:57 | 125 | 140.54 |
| 07/02/2026 17:57 | 25 | 140.57 |
| 07/02/2026 17:57 | 100 | 140.58 |
| 07/02/2026 17:57 | 1 | 140.61 |
| 07/02/2026 17:57 | 16 | 140.60 |
| 07/02/2026 17:57 | 1 | 140.59 |
| 07/02/2026 17:57 | 165 | 140.59 |
| 07/02/2026 17:57 | 35 | 140.58 |
| 07/02/2026 17:57 | 65 | 140.58 |
| 07/02/2026 17:57 | 100 | 140.575 |
| 07/02/2026 17:57 | 4 | 140.60 |
| 07/02/2026 17:57 | 6 | 140.59 |
| 07/02/2026 17:57 | 10 | 140.59 |
| 07/02/2026 17:56 | 7 | 140.54 |
| 07/02/2026 17:56 | 16 | 140.56 |
| 07/02/2026 17:56 | 1 | 140.55 |
| 07/02/2026 17:56 | 14 | 140.51 |
| 07/02/2026 17:56 | 57 | 140.50 |
| 07/02/2026 17:56 | 10 | 140.51 |
| 07/02/2026 17:56 | 5 | 140.51 |
| 07/02/2026 17:56 | 78 | 140.50 |
| 07/02/2026 17:56 | 2 | 140.51 |
| 07/02/2026 17:56 | 185 | 140.51 |
| 07/02/2026 17:56 | 20 | 140.52 |
| 07/02/2026 17:56 | 92 | 140.52 |
| 07/02/2026 17:56 | 100 | 140.52 |
| 07/02/2026 17:56 | 9 | 140.52 |
| 07/02/2026 17:56 | 14 | 140.56 |
| 07/02/2026 17:56 | 20 | 140.52 |
| 07/02/2026 17:56 | 4 | 140.55 |
| 07/02/2026 17:56 | 1 | 140.52 |
| 07/02/2026 17:56 | 10 | 140.58 |
| 07/02/2026 17:56 | 17 | 140.57 |
| 07/02/2026 17:56 | 11 | 140.57 |
| 07/02/2026 17:56 | 7 | 140.57 |
| 07/02/2026 17:56 | 15 | 140.56 |
| 07/02/2026 17:56 | 3 | 140.55 |
| 07/02/2026 17:56 | 100 | 140.53 |
| 07/02/2026 17:56 | 1 | 140.54 |
| 07/02/2026 17:56 | 81 | 140.55 |
| 07/02/2026 17:56 | 10 | 140.55 |
| 07/02/2026 17:56 | 1 | 140.55 |
| 07/02/2026 17:56 | 67 | 140.55 |
| 07/02/2026 17:56 | 100 | 140.54 |
| 07/02/2026 17:56 | 200 | 140.54 |
| 07/02/2026 17:56 | 200 | 140.54 |
| 07/02/2026 17:56 | 100 | 140.53 |
| 07/02/2026 17:56 | 142 | 140.53 |
| 07/02/2026 17:56 | 60 | 140.54 |
| 07/02/2026 17:56 | 7 | 140.55 |
| 07/02/2026 17:56 | 10 | 140.58 |
| 07/02/2026 17:56 | 143 | 140.58 |
| 07/02/2026 17:56 | 10 | 140.57 |
| 07/02/2026 17:56 | 48 | 140.58 |
| 07/02/2026 17:56 | 135 | 140.57 |
| 07/02/2026 17:56 | 100 | 140.56 |
| 07/02/2026 17:56 | 13 | 140.56 |
| 07/02/2026 17:56 | 100 | 140.535 |
| 07/02/2026 17:56 | 100 | 140.535 |
| 07/02/2026 17:56 | 299 | 140.52 |
| 07/02/2026 17:56 | 98 | 140.52 |
| 07/02/2026 17:56 | 200 | 140.52 |
| 07/02/2026 17:56 | 7 | 140.53 |
| 07/02/2026 17:56 | 16 | 140.53 |
| 07/02/2026 17:56 | 1 | 140.53 |
| 07/02/2026 17:56 | 80 | 140.53 |
| 07/02/2026 17:56 | 3 | 140.53 |
| 07/02/2026 17:56 | 2 | 140.53 |
| 07/02/2026 17:56 | 1 | 140.54 |
| 07/02/2026 17:56 | 65 | 140.57 |
| 07/02/2026 17:56 | 300 | 140.57 |
| 07/02/2026 17:56 | 19 | 140.60 |
| 07/02/2026 17:56 | 50 | 140.60 |
| 07/02/2026 17:56 | 100 | 140.59 |
| 07/02/2026 17:56 | 79 | 140.57 |
| 07/02/2026 17:56 | 92 | 140.57 |
| 07/02/2026 17:56 | 8 | 140.57 |
| 07/02/2026 17:56 | 1 | 140.57 |
| 07/02/2026 17:56 | 99 | 140.57 |
| 07/02/2026 17:56 | 1 | 140.57 |
| 07/02/2026 17:56 | 99 | 140.57 |
| 07/02/2026 17:56 | 63 | 140.57 |
| 07/02/2026 17:56 | 10 | 140.57 |
| 07/02/2026 17:56 | 27 | 140.57 |
| 07/02/2026 17:56 | 100 | 140.57 |
| 07/02/2026 17:56 | 100 | 140.57 |
| 07/02/2026 17:56 | 100 | 140.57 |
| 07/02/2026 17:56 | 100 | 140.57 |
| 07/02/2026 17:56 | 100 | 140.57 |
| 07/02/2026 17:56 | 21 | 140.57 |
| 07/02/2026 17:56 | 99 | 140.57 |
| 07/02/2026 17:56 | 79 | 140.57 |
| 07/02/2026 17:56 | 21 | 140.57 |
| 07/02/2026 17:56 | 100 | 140.57 |
| 07/02/2026 17:56 | 1 | 140.57 |
| 07/02/2026 17:56 | 99 | 140.57 |
| 07/02/2026 17:56 | 1 | 140.57 |
| 07/02/2026 17:56 | 100 | 140.57 |
| 07/02/2026 17:56 | 10 | 140.55 |
| 07/02/2026 17:56 | 50 | 140.55 |
| 07/02/2026 17:56 | 200 | 140.57 |
| 07/02/2026 17:56 | 1 | 140.50 |
| 07/02/2026 17:56 | 100 | 140.50 |
| 07/02/2026 17:56 | 101 | 140.50 |
| 07/02/2026 17:56 | 100 | 140.50 |
| 07/02/2026 17:56 | 99 | 140.50 |
| 07/02/2026 17:56 | 3 | 140.54 |
| 07/02/2026 17:56 | 200 | 140.51 |
| 07/02/2026 17:56 | 100 | 140.51 |
| 07/02/2026 17:56 | 3 | 140.52 |
| 07/02/2026 17:56 | 3 | 140.53 |
| 07/02/2026 17:56 | 2 | 140.54 |
| 07/02/2026 17:56 | 17 | 140.54 |
| 07/02/2026 17:56 | 12 | 140.54 |
| 07/02/2026 17:56 | 1 | 140.55 |
| 07/02/2026 17:56 | 1 | 140.55 |
| 07/02/2026 17:56 | 5 | 140.55 |
| 07/02/2026 17:56 | 20 | 140.55 |
| 07/02/2026 17:56 | 291 | 140.55 |
| 07/02/2026 17:55 | 400 | 140.56 |
| 07/02/2026 17:55 | 100 | 140.56 |
| 07/02/2026 17:55 | 3 | 140.62 |
| 07/02/2026 17:55 | 300 | 140.61 |
| 07/02/2026 17:55 | 179 | 140.60 |
| 07/02/2026 17:55 | 21 | 140.60 |
| 07/02/2026 17:55 | 7 | 140.57 |
| 07/02/2026 17:55 | 1 | 140.62 |
| 07/02/2026 17:55 | 51 | 140.63 |
| 07/02/2026 17:55 | 100 | 140.63 |
| 07/02/2026 17:55 | 49 | 140.63 |
| 07/02/2026 17:55 | 11 | 140.63 |
| 07/02/2026 17:55 | 200 | 140.63 |
| 07/02/2026 17:55 | 1 | 140.62 |
| 07/02/2026 17:55 | 190 | 140.62 |
| 07/02/2026 17:55 | 10 | 140.61 |
| 07/02/2026 17:55 | 100 | 140.56 |
| 07/02/2026 17:55 | 100 | 140.56 |
| 07/02/2026 17:55 | 1 | 140.57 |
| 07/02/2026 17:55 | 10 | 140.59 |
| 07/02/2026 17:55 | 29 | 140.59 |
| 07/02/2026 17:55 | 25 | 140.59 |
| 07/02/2026 17:55 | 1 | 140.59 |
| 07/02/2026 17:55 | 1 | 140.59 |
| 07/02/2026 17:55 | 73 | 140.59 |
| 07/02/2026 17:55 | 1 | 140.59 |
| 07/02/2026 17:55 | 88 | 140.59 |
| 07/02/2026 17:55 | 10 | 140.61 |
| 07/02/2026 17:55 | 10 | 140.62 |
| 07/02/2026 17:55 | 10 | 140.66 |
| 07/02/2026 17:55 | 10 | 140.66 |
| 07/02/2026 17:55 | 408 | 140.59 |
| 07/02/2026 17:55 | 5 | 140.60 |
| 07/02/2026 17:55 | 200 | 140.56 |
| 07/02/2026 17:55 | 100 | 140.58 |
| 07/02/2026 17:55 | 1 | 140.63 |
| 07/02/2026 17:55 | 6 | 140.63 |
| 07/02/2026 17:55 | 159 | 140.63 |
| 07/02/2026 17:55 | 41 | 140.63 |
| 07/02/2026 17:55 | 100 | 140.64 |
| 07/02/2026 17:55 | 50 | 140.69 |
| 07/02/2026 17:55 | 1 | 140.69 |
| 07/02/2026 17:55 | 1 | 140.66 |
| 07/02/2026 17:55 | 2 | 140.65 |
| 07/02/2026 17:55 | 100 | 140.66 |
| 07/02/2026 17:55 | 50 | 140.63 |
| 07/02/2026 17:55 | 4 | 140.66 |
| 07/02/2026 17:55 | 140 | 140.66 |
| 07/02/2026 17:55 | 21 | 140.62 |
| 07/02/2026 17:55 | 56 | 140.619 |
| 07/02/2026 17:55 | 300 | 140.616 |
| 07/02/2026 17:55 | 50 | 140.61 |
| 07/02/2026 17:55 | 5 | 140.57 |
| 07/02/2026 17:55 | 100 | 140.57 |
| 07/02/2026 17:55 | 34 | 140.57 |
| 07/02/2026 17:55 | 2 | 140.57 |
| 07/02/2026 17:55 | 4 | 140.58 |
| 07/02/2026 17:55 | 365 | 140.56 |
| 07/02/2026 17:55 | 27 | 140.60 |
| 07/02/2026 17:55 | 1 | 140.56 |
| 07/02/2026 17:55 | 9 | 140.57 |
| 07/02/2026 17:55 | 60 | 140.56 |
| 07/02/2026 17:55 | 97 | 140.59 |
| 07/02/2026 17:55 | 100 | 140.575 |
| 07/02/2026 17:55 | 1 | 140.56 |
| 07/02/2026 17:55 | 59 | 140.56 |
| 07/02/2026 17:55 | 14 | 140.56 |
| 07/02/2026 17:55 | 5 | 140.57 |
| 07/02/2026 17:55 | 367 | 140.60 |
| 07/02/2026 17:55 | 29 | 140.62 |
| 07/02/2026 17:55 | 100 | 140.595 |
| 07/02/2026 17:55 | 100 | 140.63 |
| 07/02/2026 17:55 | 458 | 140.65 |
| 07/02/2026 17:55 | 34 | 140.65 |
| 07/02/2026 17:55 | 12 | 140.65 |
| 07/02/2026 17:55 | 5 | 140.65 |
| 07/02/2026 17:55 | 10 | 140.70 |
| 07/02/2026 17:55 | 49 | 140.72 |
| 07/02/2026 17:55 | 43 | 140.70 |
| 07/02/2026 17:55 | 8 | 140.70 |
| 07/02/2026 17:55 | 5 | 140.70 |
| 07/02/2026 17:55 | 100 | 140.70 |
| 07/02/2026 17:55 | 2 | 140.69 |
| 07/02/2026 17:55 | 5 | 140.69 |
| 07/02/2026 17:55 | 10 | 140.69 |
| 07/02/2026 17:55 | 11 | 140.69 |
| 07/02/2026 17:55 | 4 | 140.69 |
| 07/02/2026 17:55 | 95 | 140.69 |
| 07/02/2026 17:55 | 5 | 140.69 |
| 07/02/2026 17:55 | 67 | 140.69 |
| 07/02/2026 17:55 | 1 | 140.69 |
| 07/02/2026 17:55 | 1 | 140.69 |
| 07/02/2026 17:55 | 99 | 140.69 |
| 07/02/2026 17:55 | 2 | 140.68 |
| 07/02/2026 17:55 | 10 | 140.61 |
| 07/02/2026 17:55 | 11 | 140.61 |
| 07/02/2026 17:55 | 11 | 140.61 |
| 07/02/2026 17:55 | 100 | 140.59 |
| 07/02/2026 17:55 | 5 | 140.59 |
| 07/02/2026 17:55 | 1 | 140.62 |
| 07/02/2026 17:54 | 16 | 140.63 |
| 07/02/2026 17:54 | 9 | 140.63 |
| 07/02/2026 17:54 | 8 | 140.63 |
| 07/02/2026 17:54 | 100 | 140.63 |
| 07/02/2026 17:54 | 100 | 140.63 |
| 07/02/2026 17:54 | 82 | 140.63 |
| 07/02/2026 17:54 | 18 | 140.63 |
| 07/02/2026 17:54 | 82 | 140.63 |
| 07/02/2026 17:54 | 1 | 140.63 |
| 07/02/2026 17:54 | 99 | 140.63 |
| 07/02/2026 17:54 | 1 | 140.63 |
| 07/02/2026 17:54 | 100 | 140.63 |
| 07/02/2026 17:54 | 100 | 140.63 |
| 07/02/2026 17:54 | 86 | 140.63 |
| 07/02/2026 17:54 | 10 | 140.67 |
| 07/02/2026 17:54 | 100 | 140.67 |
| 07/02/2026 17:54 | 200 | 140.67 |
| 07/02/2026 17:54 | 300 | 140.66 |
| 07/02/2026 17:54 | 20 | 140.67 |
| 07/02/2026 17:54 | 300 | 140.66 |
| 07/02/2026 17:54 | 20 | 140.66 |
| 07/02/2026 17:54 | 100 | 140.66 |
| 07/02/2026 17:54 | 120 | 140.66 |
| 07/02/2026 17:54 | 20 | 140.66 |
| 07/02/2026 17:54 | 100 | 140.66 |
| 07/02/2026 17:54 | 120 | 140.65 |
| 07/02/2026 17:54 | 189 | 140.66 |
| 07/02/2026 17:54 | 1 | 140.65 |
| 07/02/2026 17:54 | 100 | 140.63 |
| 07/02/2026 17:54 | 1 | 140.63 |
| 07/02/2026 17:54 | 5 | 140.63 |
| 07/02/2026 17:54 | 717 | 140.55 |
| 07/02/2026 17:54 | 100 | 140.56 |
| 07/02/2026 17:54 | 20 | 140.56 |
| 07/02/2026 17:54 | 300 | 140.57 |
| 07/02/2026 17:54 | 7 | 140.59 |
| 07/02/2026 17:54 | 4 | 140.59 |
| 07/02/2026 17:54 | 1 | 140.59 |
| 07/02/2026 17:54 | 20 | 140.62 |
| 07/02/2026 17:54 | 20 | 140.61 |
| 07/02/2026 17:54 | 180 | 140.61 |
| 07/02/2026 17:54 | 10 | 140.61 |
| 07/02/2026 17:54 | 10 | 140.61 |
| 07/02/2026 17:54 | 1 | 140.55 |
| 07/02/2026 17:54 | 2 | 140.57 |
| 07/02/2026 17:54 | 1 | 140.57 |
| 07/02/2026 17:54 | 19 | 140.55 |
| 07/02/2026 17:54 | 42 | 140.57 |
| 07/02/2026 17:54 | 2 | 140.60 |
| 07/02/2026 17:54 | 5 | 140.57 |
| 07/02/2026 17:54 | 4 | 140.59 |
| 07/02/2026 17:54 | 90 | 140.65 |
| 07/02/2026 17:54 | 10 | 140.65 |
| 07/02/2026 17:54 | 3 | 140.65 |
| 07/02/2026 17:54 | 7 | 140.65 |
| 07/02/2026 17:54 | 10 | 140.63 |
| 07/02/2026 17:54 | 5 | 140.59 |
| 07/02/2026 17:54 | 200 | 140.59 |
| 07/02/2026 17:54 | 10 | 140.61 |
| 07/02/2026 17:54 | 200 | 140.61 |
| 07/02/2026 17:54 | 23 | 140.65 |
| 07/02/2026 17:54 | 1 | 140.65 |
| 07/02/2026 17:54 | 76 | 140.65 |
| 07/02/2026 17:54 | 400 | 140.65 |
| 07/02/2026 17:54 | 19 | 140.63 |
| 07/02/2026 17:54 | 25 | 140.60 |
| 07/02/2026 17:54 | 20 | 140.59 |
| 07/02/2026 17:54 | 25 | 140.59 |
| 07/02/2026 17:54 | 39 | 140.59 |
| 07/02/2026 17:54 | 19 | 140.54 |
| 07/02/2026 17:54 | 50 | 140.55 |
| 07/02/2026 17:54 | 5 | 140.56 |
| 07/02/2026 17:54 | 20 | 140.59 |
| 07/02/2026 17:54 | 20 | 140.59 |
| 07/02/2026 17:54 | 13 | 140.59 |
| 07/02/2026 17:54 | 85 | 140.57 |
| 07/02/2026 17:54 | 5 | 140.57 |
| 07/02/2026 17:54 | 13 | 140.57 |
| 07/02/2026 17:54 | 200 | 140.57 |
| 07/02/2026 17:54 | 3 | 140.59 |
| 07/02/2026 17:54 | 1 | 140.50 |
| 07/02/2026 17:54 | 85 | 140.50 |
| 07/02/2026 17:54 | 100 | 140.50 |
| 07/02/2026 17:54 | 100 | 140.50 |
| 07/02/2026 17:54 | 100 | 140.50 |
| 07/02/2026 17:54 | 100 | 140.50 |
| 07/02/2026 17:54 | 98 | 140.50 |
| 07/02/2026 17:54 | 100 | 140.55 |
| 07/02/2026 17:54 | 50 | 140.55 |
| 07/02/2026 17:54 | 99 | 140.55 |
| 07/02/2026 17:54 | 1 | 140.55 |
| 07/02/2026 17:54 | 8 | 140.57 |
| 07/02/2026 17:54 | 2 | 140.57 |
| 07/02/2026 17:54 | 15 | 140.60 |
| 07/02/2026 17:54 | 10 | 140.59 |
| 07/02/2026 17:54 | 4 | 140.57 |
| 07/02/2026 17:54 | 200 | 140.55 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 80 | 140.50 |
| 07/02/2026 17:53 | 100 | 140.50 |
| 07/02/2026 17:53 | 4 | 140.50 |
| 07/02/2026 17:53 | 100 | 140.50 |
| 07/02/2026 17:53 | 20 | 140.50 |
| 07/02/2026 17:53 | 100 | 140.50 |
| 07/02/2026 17:53 | 75 | 140.50 |
| 07/02/2026 17:53 | 3 | 140.50 |
| 07/02/2026 17:53 | 2 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 3 | 140.50 |
| 07/02/2026 17:53 | 3 | 140.50 |
| 07/02/2026 17:53 | 2 | 140.50 |
| 07/02/2026 17:53 | 20 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 3 | 140.50 |
| 07/02/2026 17:53 | 9 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 2 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 20 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 6 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 4 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 25 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 25 | 140.50 |
| 07/02/2026 17:53 | 8 | 140.50 |
| 07/02/2026 17:53 | 87 | 140.50 |
| 07/02/2026 17:53 | 20 | 140.53 |
| 07/02/2026 17:53 | 1 | 140.53 |
| 07/02/2026 17:53 | 1 | 140.53 |
| 07/02/2026 17:53 | 2 | 140.53 |
| 07/02/2026 17:53 | 1 | 140.53 |
| 07/02/2026 17:53 | 100 | 140.53 |
| 07/02/2026 17:53 | 188 | 140.53 |
| 07/02/2026 17:53 | 12 | 140.53 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 62 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 34 | 140.50 |
| 07/02/2026 17:53 | 66 | 140.50 |
| 07/02/2026 17:53 | 2 | 140.50 |
| 07/02/2026 17:53 | 20 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 2 | 140.50 |
| 07/02/2026 17:53 | 9 | 140.52 |
| 07/02/2026 17:53 | 1 | 140.52 |
| 07/02/2026 17:53 | 100 | 140.51 |
| 07/02/2026 17:53 | 20 | 140.51 |
| 07/02/2026 17:53 | 6 | 140.51 |
| 07/02/2026 17:53 | 15 | 140.51 |
| 07/02/2026 17:53 | 6 | 140.52 |
| 07/02/2026 17:53 | 21 | 140.52 |
| 07/02/2026 17:53 | 1 | 140.53 |
| 07/02/2026 17:53 | 18 | 140.53 |
| 07/02/2026 17:53 | 98 | 140.53 |
| 07/02/2026 17:53 | 1 | 140.53 |
| 07/02/2026 17:53 | 1 | 140.53 |
| 07/02/2026 17:53 | 100 | 140.53 |
| 07/02/2026 17:53 | 100 | 140.515 |
| 07/02/2026 17:53 | 41 | 140.50 |
| 07/02/2026 17:53 | 5 | 140.50 |
| 07/02/2026 17:53 | 2 | 140.50 |
| 07/02/2026 17:53 | 52 | 140.50 |
| 07/02/2026 17:53 | 5 | 140.50 |
| 07/02/2026 17:53 | 8 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 100 | 140.50 |
| 07/02/2026 17:53 | 2 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 2 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 2 | 140.50 |
| 07/02/2026 17:53 | 14 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 2 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 50 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 1 | 140.50 |
| 07/02/2026 17:53 | 4 | 140.50 |
| 07/02/2026 17:53 | 10 | 140.50 |
| 07/02/2026 17:53 | 21 | 140.51 |
| 07/02/2026 17:53 | 50 | 140.51 |
| 07/02/2026 17:53 | 3 | 140.51 |
| 07/02/2026 17:53 | 30 | 140.51 |
| 07/02/2026 17:53 | 50 | 140.51 |
| 07/02/2026 17:53 | 1 | 140.51 |
| 07/02/2026 17:53 | 1 | 140.52 |
| 07/02/2026 17:53 | 63 | 140.52 |
| 07/02/2026 17:53 | 6 | 140.52 |
| 07/02/2026 17:53 | 200 | 140.52 |
| 07/02/2026 17:53 | 10 | 140.53 |
| 07/02/2026 17:53 | 1 | 140.53 |
| 07/02/2026 17:53 | 20 | 140.53 |
| 07/02/2026 17:53 | 10 | 140.56 |
| 07/02/2026 17:53 | 8 | 140.54 |
| 07/02/2026 17:53 | 2 | 140.55 |
| 07/02/2026 17:53 | 5 | 140.59 |
| 07/02/2026 17:53 | 33 | 140.59 |
| 07/02/2026 17:53 | 100 | 140.59 |
| 07/02/2026 17:53 | 5 | 140.59 |
| 07/02/2026 17:53 | 100 | 140.66 |
| 07/02/2026 17:53 | 200 | 140.65 |
| 07/02/2026 17:53 | 200 | 140.67 |
| 07/02/2026 17:53 | 50 | 140.68 |
| 07/02/2026 17:53 | 100 | 140.68 |
| 07/02/2026 17:53 | 100 | 140.68 |
| 07/02/2026 17:53 | 23 | 140.68 |
| 07/02/2026 17:53 | 200 | 140.68 |
| 07/02/2026 17:53 | 200 | 140.67 |
| 07/02/2026 17:53 | 84 | 140.66 |
| 07/02/2026 17:53 | 16 | 140.66 |
| 07/02/2026 17:53 | 100 | 140.65 |
| 07/02/2026 17:53 | 65 | 140.64 |
| 07/02/2026 17:53 | 35 | 140.64 |
| 07/02/2026 17:53 | 44 | 140.62 |
| 07/02/2026 17:53 | 156 | 140.62 |
| 07/02/2026 17:53 | 70 | 140.62 |
| 07/02/2026 17:53 | 200 | 140.61 |
| 07/02/2026 17:53 | 6 | 140.61 |
| 07/02/2026 17:53 | 115 | 140.60 |
| 07/02/2026 17:53 | 85 | 140.60 |
| 07/02/2026 17:53 | 200 | 140.59 |
| 07/02/2026 17:53 | 1 | 140.57 |
| 07/02/2026 17:53 | 60 | 140.58 |
| 07/02/2026 17:53 | 17 | 140.57 |
| 07/02/2026 17:53 | 7 | 140.52 |
| 07/02/2026 17:53 | 97 | 140.58 |
| 07/02/2026 17:53 | 67 | 140.58 |
| 07/02/2026 17:53 | 5 | 140.57 |
| 07/02/2026 17:53 | 21 | 140.57 |
| 07/02/2026 17:53 | 100 | 140.56 |
| 07/02/2026 17:53 | 100 | 140.555 |
| 07/02/2026 17:53 | 100 | 140.55 |
| 07/02/2026 17:53 | 50 | 140.54 |
| 07/02/2026 17:53 | 50 | 140.53 |
| 07/02/2026 17:53 | 10 | 140.53 |
| 07/02/2026 17:53 | 50 | 140.52 |
| 07/02/2026 17:53 | 200 | 140.52 |
| 07/02/2026 17:53 | 50 | 140.54 |
| 07/02/2026 17:53 | 41 | 140.565 |
| 07/02/2026 17:53 | 41 | 140.565 |
| 07/02/2026 17:53 | 1 | 140.54 |
| 07/02/2026 17:53 | 100 | 140.54 |
| 07/02/2026 17:53 | 10 | 140.56 |
| 07/02/2026 17:53 | 100 | 140.57 |
| 07/02/2026 17:53 | 100 | 140.57 |
| 07/02/2026 17:53 | 25 | 140.58 |
| 07/02/2026 17:53 | 25 | 140.58 |
| 07/02/2026 17:53 | 79 | 140.58 |
| 07/02/2026 17:53 | 1 | 140.58 |
| 07/02/2026 17:53 | 98 | 140.57 |
| 07/02/2026 17:53 | 1 | 140.57 |
| 07/02/2026 17:53 | 1 | 140.57 |
| 07/02/2026 17:53 | 100 | 140.57 |
| 07/02/2026 17:53 | 100 | 140.56 |
| 07/02/2026 17:53 | 10 | 140.55 |
| 07/02/2026 17:53 | 38 | 140.52 |
| 07/02/2026 17:53 | 700 | 140.52 |
| 07/02/2026 17:53 | 1 | 140.52 |
| 07/02/2026 17:53 | 1 | 140.52 |
| 07/02/2026 17:53 | 20 | 140.52 |
| 07/02/2026 17:53 | 40 | 140.55 |
| 07/02/2026 17:53 | 100 | 140.55 |
| 07/02/2026 17:53 | 13 | 140.58 |
| 07/02/2026 17:53 | 100 | 140.58 |
| 07/02/2026 17:53 | 41 | 140.59 |
| 07/02/2026 17:53 | 21 | 140.57 |
| 07/02/2026 17:53 | 2 | 140.55 |
| 07/02/2026 17:53 | 2 | 140.55 |
| 07/02/2026 17:53 | 25 | 140.55 |
| 07/02/2026 17:53 | 500 | 140.55 |
| 07/02/2026 17:53 | 100 | 140.55 |
| 07/02/2026 17:53 | 100 | 140.55 |
| 07/02/2026 17:53 | 20 | 140.55 |
| 07/02/2026 17:53 | 20 | 140.55 |
| 07/02/2026 17:53 | 1 | 140.55 |
| 07/02/2026 17:53 | 1 | 140.55 |
| 07/02/2026 17:53 | 1 | 140.55 |
| 07/02/2026 17:53 | 1 | 140.55 |
| 07/02/2026 17:53 | 3 | 140.55 |
| 07/02/2026 17:53 | 10 | 140.55 |
| 07/02/2026 17:53 | 1 | 140.58 |
| 07/02/2026 17:53 | 1 | 140.58 |
| 07/02/2026 17:53 | 31 | 140.56 |
| 07/02/2026 17:53 | 1 | 140.56 |
| 07/02/2026 17:53 | 30 | 140.56 |
| 07/02/2026 17:53 | 4 | 140.56 |
| 07/02/2026 17:53 | 18 | 140.56 |
| 07/02/2026 17:53 | 6 | 140.60 |
| 07/02/2026 17:53 | 50 | 140.60 |
| 07/02/2026 17:53 | 3 | 140.60 |
| 07/02/2026 17:53 | 50 | 140.59 |
| 07/02/2026 17:53 | 1 | 140.57 |
| 07/02/2026 17:53 | 9 | 140.60 |
| 07/02/2026 17:52 | 10 | 140.59 |
| 07/02/2026 17:52 | 8 | 140.61 |
| 07/02/2026 17:52 | 2 | 140.61 |
| 07/02/2026 17:52 | 100 | 140.60 |
| 07/02/2026 17:52 | 50 | 140.61 |
| 07/02/2026 17:52 | 50 | 140.61 |
| 07/02/2026 17:52 | 100 | 140.61 |
| 07/02/2026 17:52 | 10 | 140.59 |
| 07/02/2026 17:52 | 5 | 140.58 |
| 07/02/2026 17:52 | 7 | 140.58 |
| 07/02/2026 17:52 | 100 | 140.58 |
| 07/02/2026 17:52 | 20 | 140.59 |
| 07/02/2026 17:52 | 4 | 140.60 |
| 07/02/2026 17:52 | 2558 | 140.60 |
| 07/02/2026 17:52 | 27 | 140.61 |
| 07/02/2026 17:52 | 10 | 140.61 |
| 07/02/2026 17:52 | 6 | 140.61 |
| 07/02/2026 17:52 | 1 | 140.61 |
| 07/02/2026 17:52 | 49 | 140.61 |
| 07/02/2026 17:52 | 1 | 140.61 |
| 07/02/2026 17:52 | 50 | 140.62 |
| 07/02/2026 17:52 | 7 | 140.61 |
| 07/02/2026 17:52 | 26 | 140.62 |
| 07/02/2026 17:52 | 50 | 140.67 |
| 07/02/2026 17:52 | 90 | 140.695 |
| 07/02/2026 17:52 | 5 | 140.69 |
| 07/02/2026 17:52 | 100 | 140.68 |
| 07/02/2026 17:52 | 11 | 140.67 |
| 07/02/2026 17:52 | 3 | 140.67 |
| 07/02/2026 17:52 | 10 | 140.66 |
| 07/02/2026 17:52 | 3 | 140.64 |
| 07/02/2026 17:52 | 4 | 140.64 |
| 07/02/2026 17:52 | 1 | 140.63 |
| 07/02/2026 17:52 | 9 | 140.585 |
| 07/02/2026 17:52 | 91 | 140.585 |
| 07/02/2026 17:52 | 91 | 140.60 |
| 07/02/2026 17:52 | 109 | 140.60 |
| 07/02/2026 17:52 | 91 | 140.59 |
| 07/02/2026 17:52 | 209 | 140.59 |
| 07/02/2026 17:52 | 8 | 140.59 |
| 07/02/2026 17:52 | 5 | 140.60 |
| 07/02/2026 17:52 | 14 | 140.60 |
| 07/02/2026 17:52 | 5 | 140.58 |
| 07/02/2026 17:52 | 51 | 140.58 |
| 07/02/2026 17:52 | 10 | 140.58 |
| 07/02/2026 17:52 | 2 | 140.58 |
| 07/02/2026 17:52 | 45 | 140.58 |
| 07/02/2026 17:52 | 1 | 140.58 |
| 07/02/2026 17:52 | 44 | 140.60 |
| 07/02/2026 17:52 | 1 | 140.60 |
| 07/02/2026 17:52 | 20 | 140.60 |
| 07/02/2026 17:52 | 70 | 140.60 |
| 07/02/2026 17:52 | 5 | 140.60 |
| 07/02/2026 17:52 | 10 | 140.60 |
| 07/02/2026 17:52 | 9 | 140.60 |
| 07/02/2026 17:52 | 21 | 140.61 |
| 07/02/2026 17:52 | 2 | 140.61 |
| 07/02/2026 17:52 | 34 | 140.64 |
| 07/02/2026 17:52 | 300 | 140.64 |
| 07/02/2026 17:52 | 1 | 140.60 |
| 07/02/2026 17:52 | 10 | 140.60 |
| 07/02/2026 17:52 | 1 | 140.62 |
| 07/02/2026 17:52 | 5 | 140.64 |
| 07/02/2026 17:52 | 2 | 140.67 |
| 07/02/2026 17:52 | 2 | 140.66 |
| 07/02/2026 17:52 | 267 | 140.66 |
| 07/02/2026 17:52 | 8 | 140.66 |
| 07/02/2026 17:52 | 8 | 140.66 |
| 07/02/2026 17:52 | 24 | 140.66 |
| 07/02/2026 17:52 | 18 | 140.64 |
| 07/02/2026 17:52 | 2 | 140.64 |
| 07/02/2026 17:52 | 20 | 140.64 |
| 07/02/2026 17:52 | 2 | 140.64 |
| 07/02/2026 17:52 | 4 | 140.65 |
| 07/02/2026 17:52 | 1 | 140.65 |
| 07/02/2026 17:52 | 9 | 140.65 |
| 07/02/2026 17:52 | 36 | 140.65 |
| 07/02/2026 17:52 | 5 | 140.65 |
| 07/02/2026 17:52 | 307 | 140.66 |
| 07/02/2026 17:52 | 86 | 140.66 |
| 07/02/2026 17:52 | 7 | 140.66 |
| 07/02/2026 17:52 | 1 | 140.66 |
| 07/02/2026 17:52 | 25 | 140.66 |
| 07/02/2026 17:52 | 75 | 140.66 |
| 07/02/2026 17:52 | 2 | 140.67 |
| 07/02/2026 17:52 | 20 | 140.68 |
| 07/02/2026 17:52 | 505 | 140.68 |
| 07/02/2026 17:52 | 5 | 140.72 |
| 07/02/2026 17:52 | 149 | 140.75 |
| 07/02/2026 17:52 | 21 | 140.75 |
| 07/02/2026 17:52 | 20 | 140.74 |
| 07/02/2026 17:52 | 10 | 140.73 |
| 07/02/2026 17:52 | 16 | 140.68 |
| 07/02/2026 17:52 | 679 | 140.68 |
| 07/02/2026 17:52 | 2 | 140.68 |
| 07/02/2026 17:52 | 2 | 140.69 |
| 07/02/2026 17:52 | 17 | 140.69 |
| 07/02/2026 17:52 | 3 | 140.69 |
| 07/02/2026 17:52 | 5 | 140.69 |
| 07/02/2026 17:52 | 29 | 140.71 |
| 07/02/2026 17:52 | 40 | 140.70 |
| 07/02/2026 17:52 | 500 | 140.70 |
| 07/02/2026 17:52 | 10 | 140.70 |
| 07/02/2026 17:52 | 2 | 140.70 |
| 07/02/2026 17:52 | 25 | 140.71 |
| 07/02/2026 17:52 | 1 | 140.73 |
| 07/02/2026 17:52 | 1 | 140.73 |
| 07/02/2026 17:52 | 100 | 140.73 |
| 07/02/2026 17:52 | 9 | 140.73 |
| 07/02/2026 17:52 | 1 | 140.73 |
| 07/02/2026 17:52 | 1 | 140.74 |
| 07/02/2026 17:52 | 7 | 140.76 |
| 07/02/2026 17:52 | 88 | 140.78 |
| 07/02/2026 17:52 | 2 | 140.78 |
| 07/02/2026 17:52 | 5 | 140.75 |
| 07/02/2026 17:52 | 4 | 140.75 |
| 07/02/2026 17:52 | 4 | 140.75 |
| 07/02/2026 17:52 | 7 | 140.76 |
| 07/02/2026 17:52 | 10 | 140.76 |
| 07/02/2026 17:52 | 5 | 140.79 |
| 07/02/2026 17:52 | 100 | 140.805 |
| 07/02/2026 17:52 | 2 | 140.80 |
| 07/02/2026 17:52 | 5 | 140.78 |
| 07/02/2026 17:52 | 10 | 140.78 |
| 07/02/2026 17:52 | 100 | 140.78 |
| 07/02/2026 17:52 | 6 | 140.79 |
| 07/02/2026 17:52 | 20 | 140.79 |
| 07/02/2026 17:52 | 100 | 140.79 |
| 07/02/2026 17:52 | 1 | 140.82 |
| 07/02/2026 17:52 | 1 | 140.82 |
| 07/02/2026 17:52 | 200 | 140.80 |
| 07/02/2026 17:52 | 5 | 140.81 |
| 07/02/2026 17:52 | 175 | 140.79 |
| 07/02/2026 17:52 | 20 | 140.80 |
| 07/02/2026 17:52 | 5 | 140.80 |
| 07/02/2026 17:52 | 100 | 140.835 |
| 07/02/2026 17:52 | 65 | 140.845 |
| 07/02/2026 17:52 | 100 | 140.81 |
| 07/02/2026 17:52 | 5 | 140.82 |
| 07/02/2026 17:52 | 100 | 140.82 |
| 07/02/2026 17:52 | 1 | 140.84 |
| 07/02/2026 17:52 | 32 | 140.87 |
| 07/02/2026 17:52 | 32 | 140.88 |
| 07/02/2026 17:52 | 32 | 140.89 |
| 07/02/2026 17:52 | 100 | 140.86 |
| 07/02/2026 17:52 | 20 | 140.86 |
| 07/02/2026 17:52 | 20 | 140.85 |
| 07/02/2026 17:52 | 100 | 140.83 |
| 07/02/2026 17:52 | 5 | 140.80 |
| 07/02/2026 17:52 | 5 | 140.81 |
| 07/02/2026 17:52 | 1 | 140.81 |
| 07/02/2026 17:52 | 32 | 140.82 |
| 07/02/2026 17:51 | 100 | 140.775 |
| 07/02/2026 17:51 | 24 | 140.79 |
| 07/02/2026 17:51 | 52 | 140.775 |
| 07/02/2026 17:51 | 24 | 140.775 |
| 07/02/2026 17:51 | 24 | 140.775 |
| 07/02/2026 17:51 | 5 | 140.76 |
| 07/02/2026 17:51 | 5 | 140.78 |
| 07/02/2026 17:51 | 32 | 140.79 |
| 07/02/2026 17:51 | 37 | 140.80 |
| 07/02/2026 17:51 | 1 | 140.80 |
| 07/02/2026 17:51 | 12 | 140.80 |
| 07/02/2026 17:51 | 88 | 140.81 |
| 07/02/2026 17:51 | 12 | 140.81 |
| 07/02/2026 17:51 | 10 | 140.81 |
| 07/02/2026 17:51 | 5 | 140.82 |
| 07/02/2026 17:51 | 1 | 140.82 |
| 07/02/2026 17:51 | 37 | 140.83 |
| 07/02/2026 17:51 | 100 | 140.875 |
| 07/02/2026 17:51 | 100 | 140.87 |
| 07/02/2026 17:51 | 100 | 140.86 |
| 07/02/2026 17:51 | 3 | 140.89 |
| 07/02/2026 17:51 | 32 | 140.90 |
| 07/02/2026 17:51 | 1 | 140.92 |
| 07/02/2026 17:51 | 5 | 140.87 |
| 07/02/2026 17:51 | 77 | 140.87 |
| 07/02/2026 17:51 | 337 | 140.92 |
| 07/02/2026 17:51 | 59 | 140.92 |
| 07/02/2026 17:51 | 4 | 140.92 |
| 07/02/2026 17:51 | 5 | 140.90 |
| 07/02/2026 17:51 | 1 | 140.90 |
| 07/02/2026 17:51 | 3 | 140.90 |
| 07/02/2026 17:51 | 10 | 140.89 |
| 07/02/2026 17:51 | 3 | 140.89 |
| 07/02/2026 17:51 | 100 | 140.88 |
| 07/02/2026 17:51 | 2 | 140.86 |
| 07/02/2026 17:51 | 9 | 140.83 |
| 07/02/2026 17:51 | 1 | 140.83 |
| 07/02/2026 17:51 | 120 | 140.82 |
| 07/02/2026 17:51 | 100 | 140.82 |
| 07/02/2026 17:51 | 80 | 140.82 |
| 07/02/2026 17:51 | 4 | 140.79 |
| 07/02/2026 17:51 | 4 | 140.79 |
| 07/02/2026 17:51 | 40 | 140.80 |
| 07/02/2026 17:51 | 7 | 140.79 |
| 07/02/2026 17:51 | 3 | 140.77 |
| 07/02/2026 17:51 | 40 | 140.79 |
| 07/02/2026 17:51 | 10 | 140.79 |
| 07/02/2026 17:51 | 10 | 140.79 |
| 07/02/2026 17:51 | 50 | 140.78 |
| 07/02/2026 17:51 | 100 | 140.73 |
| 07/02/2026 17:51 | 100 | 140.73 |
| 07/02/2026 17:51 | 17 | 140.77 |
| 07/02/2026 17:51 | 15 | 140.76 |
| 07/02/2026 17:51 | 1 | 140.76 |
| 07/02/2026 17:51 | 9 | 140.74 |
| 07/02/2026 17:51 | 8 | 140.76 |
| 07/02/2026 17:51 | 9 | 140.76 |
| 07/02/2026 17:51 | 200 | 140.73 |
| 07/02/2026 17:51 | 100 | 140.73 |
| 07/02/2026 17:51 | 1 | 140.79 |
| 07/02/2026 17:51 | 100 | 140.79 |
| 07/02/2026 17:51 | 100 | 140.76 |
| 07/02/2026 17:51 | 7 | 140.74 |
| 07/02/2026 17:51 | 5 | 140.75 |
| 07/02/2026 17:51 | 5 | 140.76 |
| 07/02/2026 17:51 | 14 | 140.73 |
| 07/02/2026 17:51 | 6 | 140.73 |
| 07/02/2026 17:51 | 1 | 140.70 |
| 07/02/2026 17:51 | 2 | 140.70 |
| 07/02/2026 17:51 | 10 | 140.70 |
| 07/02/2026 17:51 | 1 | 140.70 |
| 07/02/2026 17:51 | 50 | 140.70 |
| 07/02/2026 17:51 | 1 | 140.70 |
| 07/02/2026 17:51 | 39 | 140.70 |
| 07/02/2026 17:51 | 34 | 140.70 |
| 07/02/2026 17:51 | 30 | 140.70 |
| 07/02/2026 17:51 | 25 | 140.70 |
| 07/02/2026 17:51 | 3 | 140.70 |
| 07/02/2026 17:51 | 1 | 140.70 |
| 07/02/2026 17:51 | 8 | 140.71 |
| 07/02/2026 17:51 | 734 | 140.71 |
| 07/02/2026 17:51 | 1 | 140.71 |
| 07/02/2026 17:51 | 65 | 140.71 |
| 07/02/2026 17:51 | 23 | 140.71 |
| 07/02/2026 17:51 | 27 | 140.71 |
| 07/02/2026 17:51 | 2 | 140.73 |
| 07/02/2026 17:51 | 15 | 140.77 |
| 07/02/2026 17:51 | 94 | 140.77 |
| 07/02/2026 17:51 | 6 | 140.77 |
| 07/02/2026 17:51 | 100 | 140.74 |
| 07/02/2026 17:51 | 100 | 140.74 |
| 07/02/2026 17:51 | 100 | 140.72 |
| 07/02/2026 17:51 | 100 | 140.72 |
| 07/02/2026 17:51 | 50 | 140.72 |
| 07/02/2026 17:51 | 55 | 140.745 |
| 07/02/2026 17:51 | 6 | 140.76 |
| 07/02/2026 17:51 | 2 | 140.73 |
| 07/02/2026 17:51 | 45 | 140.74 |
| 07/02/2026 17:51 | 20 | 140.75 |
| 07/02/2026 17:51 | 1 | 140.75 |
| 07/02/2026 17:51 | 3 | 140.75 |
| 07/02/2026 17:51 | 1 | 140.75 |
| 07/02/2026 17:51 | 10 | 140.75 |
| 07/02/2026 17:51 | 2 | 140.75 |
| 07/02/2026 17:51 | 2 | 140.75 |
| 07/02/2026 17:51 | 10 | 140.75 |
| 07/02/2026 17:51 | 10 | 140.75 |
| 07/02/2026 17:51 | 300 | 140.75 |
| 07/02/2026 17:51 | 2 | 140.75 |
| 07/02/2026 17:51 | 10 | 140.75 |
| 07/02/2026 17:51 | 10 | 140.75 |
| 07/02/2026 17:51 | 1 | 140.75 |
| 07/02/2026 17:51 | 1 | 140.75 |
| 07/02/2026 17:51 | 1 | 140.75 |
| 07/02/2026 17:51 | 7 | 140.75 |
| 07/02/2026 17:51 | 5 | 140.75 |
| 07/02/2026 17:51 | 2 | 140.75 |
| 07/02/2026 17:51 | 3 | 140.75 |
| 07/02/2026 17:51 | 32 | 140.75 |
| 07/02/2026 17:51 | 10 | 140.75 |
| 07/02/2026 17:51 | 30 | 140.75 |
| 07/02/2026 17:51 | 1 | 140.76 |
| 07/02/2026 17:51 | 50 | 140.76 |
| 07/02/2026 17:51 | 20 | 140.76 |
| 07/02/2026 17:51 | 5 | 140.76 |
| 07/02/2026 17:51 | 200 | 140.77 |
| 07/02/2026 17:51 | 1 | 140.77 |
| 07/02/2026 17:51 | 10 | 140.77 |
| 07/02/2026 17:51 | 2 | 140.78 |
| 07/02/2026 17:51 | 15 | 140.78 |
| 07/02/2026 17:51 | 50 | 140.78 |
| 07/02/2026 17:51 | 2 | 140.79 |
| 07/02/2026 17:51 | 1 | 140.79 |
| 07/02/2026 17:51 | 1050 | 140.80 |
| 07/02/2026 17:51 | 600 | 140.80 |
| 07/02/2026 17:51 | 29 | 140.80 |
| 07/02/2026 17:51 | 5 | 140.80 |
| 07/02/2026 17:51 | 10 | 140.80 |
| 07/02/2026 17:51 | 36 | 140.80 |
| 07/02/2026 17:51 | 53 | 140.80 |
| 07/02/2026 17:51 | 4 | 140.80 |
| 07/02/2026 17:51 | 10 | 140.80 |
| 07/02/2026 17:51 | 30 | 140.80 |
| 07/02/2026 17:51 | 77 | 140.80 |
| 07/02/2026 17:51 | 1 | 140.80 |
| 07/02/2026 17:51 | 1 | 140.80 |
| 07/02/2026 17:51 | 9 | 140.80 |
| 07/02/2026 17:51 | 3 | 140.80 |
| 07/02/2026 17:51 | 1 | 140.80 |
| 07/02/2026 17:51 | 100 | 140.80 |
| 07/02/2026 17:51 | 5 | 140.80 |
| 07/02/2026 17:51 | 5 | 140.80 |
| 07/02/2026 17:51 | 5 | 140.80 |
| 07/02/2026 17:51 | 1 | 140.80 |
| 07/02/2026 17:51 | 3 | 140.80 |
| 07/02/2026 17:51 | 28 | 140.81 |
| 07/02/2026 17:50 | 9 | 140.83 |
| 07/02/2026 17:50 | 1 | 140.83 |
| 07/02/2026 17:50 | 1 | 140.83 |
| 07/02/2026 17:50 | 5 | 140.83 |
| 07/02/2026 17:50 | 4 | 140.83 |
| 07/02/2026 17:50 | 2 | 140.83 |
| 07/02/2026 17:50 | 10 | 140.83 |
| 07/02/2026 17:50 | 30 | 140.83 |
| 07/02/2026 17:50 | 70 | 140.83 |
| 07/02/2026 17:50 | 30 | 140.83 |
| 07/02/2026 17:50 | 100 | 140.84 |
| 07/02/2026 17:50 | 100 | 140.84 |
| 07/02/2026 17:50 | 1 | 140.84 |
| 07/02/2026 17:50 | 2 | 140.85 |
| 07/02/2026 17:50 | 1 | 140.87 |
| 07/02/2026 17:50 | 1 | 140.87 |
| 07/02/2026 17:50 | 1 | 140.87 |
| 07/02/2026 17:50 | 1 | 140.87 |
| 07/02/2026 17:50 | 1 | 140.87 |
| 07/02/2026 17:50 | 10 | 140.87 |
| 07/02/2026 17:50 | 1 | 140.85 |
| 07/02/2026 17:50 | 123 | 140.85 |
| 07/02/2026 17:50 | 10 | 140.85 |
| 07/02/2026 17:50 | 2 | 140.88 |
| 07/02/2026 17:50 | 1 | 140.88 |
| 07/02/2026 17:50 | 570 | 140.88 |
| 07/02/2026 17:50 | 1 | 140.90 |
| 07/02/2026 17:50 | 12 | 140.90 |
| 07/02/2026 17:50 | 10 | 140.91 |
| 07/02/2026 17:50 | 199 | 140.91 |
| 07/02/2026 17:50 | 1 | 140.90 |
| 07/02/2026 17:50 | 1 | 140.91 |
| 07/02/2026 17:50 | 7 | 140.90 |
| 07/02/2026 17:50 | 21 | 140.90 |
| 07/02/2026 17:50 | 59 | 140.97 |
| 07/02/2026 17:50 | 1 | 140.97 |
| 07/02/2026 17:50 | 200 | 140.97 |
| 07/02/2026 17:50 | 1 | 140.98 |
| 07/02/2026 17:50 | 84 | 140.98 |
| 07/02/2026 17:50 | 1 | 140.99 |
| 07/02/2026 17:50 | 5 | 140.99 |
| 07/02/2026 17:50 | 20 | 140.99 |
| 07/02/2026 17:50 | 95 | 141.01 |
| 07/02/2026 17:50 | 5 | 141.02 |
| 07/02/2026 17:50 | 100 | 141.005 |
| 07/02/2026 17:50 | 21 | 141.005 |
| 07/02/2026 17:50 | 81 | 141.02 |
| 07/02/2026 17:50 | 100 | 141.02 |
| 07/02/2026 17:50 | 67 | 141.07 |
| 07/02/2026 17:50 | 21 | 141.07 |
| 07/02/2026 17:50 | 4 | 141.09 |
| 07/02/2026 17:50 | 5 | 141.10 |
| 07/02/2026 17:50 | 5 | 141.08 |
| 07/02/2026 17:50 | 5 | 141.08 |
| 07/02/2026 17:50 | 5 | 141.09 |
| 07/02/2026 17:50 | 67 | 141.07 |
| 07/02/2026 17:50 | 7 | 141.07 |
| 07/02/2026 17:50 | 100 | 141.03 |
| 07/02/2026 17:50 | 2 | 141.04 |
| 07/02/2026 17:50 | 26 | 141.02 |
| 07/02/2026 17:50 | 74 | 141.02 |
| 07/02/2026 17:50 | 168 | 141.02 |
| 07/02/2026 17:50 | 39 | 141.02 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 200 | 140.95 |
| 07/02/2026 17:50 | 300 | 140.95 |
| 07/02/2026 17:50 | 4 | 140.92 |
| 07/02/2026 17:50 | 20 | 140.92 |
| 07/02/2026 17:50 | 100 | 140.92 |
| 07/02/2026 17:50 | 50 | 140.91 |
| 07/02/2026 17:50 | 20 | 140.91 |
| 07/02/2026 17:50 | 9 | 140.90 |
| 07/02/2026 17:50 | 3 | 140.88 |
| 07/02/2026 17:50 | 1 | 140.89 |
| 07/02/2026 17:50 | 295 | 140.89 |
| 07/02/2026 17:50 | 7 | 140.89 |
| 07/02/2026 17:50 | 24 | 140.89 |
| 07/02/2026 17:50 | 100 | 140.885 |
| 07/02/2026 17:50 | 100 | 140.88 |
| 07/02/2026 17:50 | 100 | 140.88 |
| 07/02/2026 17:50 | 74 | 140.91 |
| 07/02/2026 17:50 | 1 | 140.91 |
| 07/02/2026 17:50 | 8 | 140.91 |
| 07/02/2026 17:50 | 19 | 140.89 |
| 07/02/2026 17:50 | 2 | 140.89 |
| 07/02/2026 17:50 | 6 | 140.89 |
| 07/02/2026 17:50 | 2 | 140.89 |
| 07/02/2026 17:50 | 50 | 140.85 |
| 07/02/2026 17:50 | 100 | 140.85 |
| 07/02/2026 17:50 | 100 | 140.85 |
| 07/02/2026 17:50 | 53 | 140.85 |
| 07/02/2026 17:50 | 11 | 140.86 |
| 07/02/2026 17:50 | 100 | 140.86 |
| 07/02/2026 17:50 | 200 | 140.89 |
| 07/02/2026 17:50 | 40 | 140.90 |
| 07/02/2026 17:50 | 40 | 140.895 |
| 07/02/2026 17:50 | 40 | 140.895 |
| 07/02/2026 17:50 | 5 | 140.90 |
| 07/02/2026 17:50 | 29 | 140.895 |
| 07/02/2026 17:50 | 11 | 140.895 |
| 07/02/2026 17:50 | 4 | 140.895 |
| 07/02/2026 17:50 | 33 | 140.895 |
| 07/02/2026 17:50 | 47 | 140.85 |
| 07/02/2026 17:50 | 8 | 140.85 |
| 07/02/2026 17:50 | 22 | 140.85 |
| 07/02/2026 17:50 | 2 | 140.85 |
| 07/02/2026 17:50 | 1 | 140.85 |
| 07/02/2026 17:50 | 1 | 140.85 |
| 07/02/2026 17:50 | 74 | 140.87 |
| 07/02/2026 17:50 | 50 | 140.87 |
| 07/02/2026 17:50 | 10 | 140.88 |
| 07/02/2026 17:50 | 10 | 140.88 |
| 07/02/2026 17:50 | 1 | 140.89 |
| 07/02/2026 17:50 | 18 | 140.89 |
| 07/02/2026 17:50 | 5 | 140.89 |
| 07/02/2026 17:50 | 50 | 140.89 |
| 07/02/2026 17:50 | 100 | 140.90 |
| 07/02/2026 17:50 | 5 | 140.90 |
| 07/02/2026 17:50 | 8 | 140.90 |
| 07/02/2026 17:50 | 100 | 140.90 |
| 07/02/2026 17:50 | 10 | 140.94 |
| 07/02/2026 17:50 | 67 | 140.91 |
| 07/02/2026 17:50 | 41 | 140.91 |
| 07/02/2026 17:50 | 59 | 140.91 |
| 07/02/2026 17:50 | 200 | 140.91 |
| 07/02/2026 17:50 | 7 | 140.93 |
| 07/02/2026 17:50 | 100 | 140.93 |
| 07/02/2026 17:50 | 33 | 140.92 |
| 07/02/2026 17:50 | 4 | 140.91 |
| 07/02/2026 17:50 | 6 | 140.91 |
| 07/02/2026 17:50 | 200 | 140.91 |
| 07/02/2026 17:50 | 2 | 140.91 |
| 07/02/2026 17:50 | 38 | 140.92 |
| 07/02/2026 17:50 | 62 | 140.92 |
| 07/02/2026 17:50 | 51 | 140.94 |
| 07/02/2026 17:50 | 49 | 140.94 |
| 07/02/2026 17:50 | 102 | 140.95 |
| 07/02/2026 17:50 | 198 | 140.95 |
| 07/02/2026 17:50 | 1 | 140.95 |
| 07/02/2026 17:50 | 100 | 140.95 |
| 07/02/2026 17:50 | 100 | 140.95 |
| 07/02/2026 17:50 | 1 | 140.95 |
| 07/02/2026 17:50 | 100 | 140.985 |
| 07/02/2026 17:50 | 1 | 140.98 |
| 07/02/2026 17:50 | 79 | 140.98 |
| 07/02/2026 17:50 | 21 | 140.97 |
| 07/02/2026 17:50 | 31 | 140.96 |
| 07/02/2026 17:50 | 6 | 140.96 |
| 07/02/2026 17:50 | 1 | 140.96 |
| 07/02/2026 17:50 | 2 | 140.97 |
| 07/02/2026 17:50 | 29 | 140.97 |
| 07/02/2026 17:50 | 38 | 140.97 |
| 07/02/2026 17:50 | 6 | 140.98 |
| 07/02/2026 17:50 | 50 | 140.98 |
| 07/02/2026 17:50 | 10 | 140.98 |
| 07/02/2026 17:50 | 1 | 140.99 |
| 07/02/2026 17:50 | 2 | 140.99 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 25 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 500 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 5 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 5 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 5 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 65 | 141.00 |
| 07/02/2026 17:50 | 65 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 3 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 5 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 20 | 141.00 |
| 07/02/2026 17:50 | 20 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 25 | 141.00 |
| 07/02/2026 17:50 | 355 | 141.00 |
| 07/02/2026 17:50 | 50 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 100 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 60 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 25 | 141.00 |
| 07/02/2026 17:50 | 7 | 141.00 |
| 07/02/2026 17:50 | 4 | 141.00 |
| 07/02/2026 17:50 | 6 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 4 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 5 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 200 | 141.00 |
| 07/02/2026 17:50 | 35 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 500 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 14 | 141.00 |
| 07/02/2026 17:50 | 200 | 141.00 |
| 07/02/2026 17:50 | 5 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 20 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 20 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 20 | 141.00 |
| 07/02/2026 17:50 | 6 | 141.00 |
| 07/02/2026 17:50 | 100 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 15 | 141.00 |
| 07/02/2026 17:50 | 50 | 141.00 |
| 07/02/2026 17:50 | 5 | 141.00 |
| 07/02/2026 17:50 | 7 | 141.00 |
| 07/02/2026 17:50 | 132 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 500 | 141.00 |
| 07/02/2026 17:50 | 20 | 141.00 |
| 07/02/2026 17:50 | 70 | 141.00 |
| 07/02/2026 17:50 | 30 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 5 | 141.00 |
| 07/02/2026 17:50 | 42 | 141.00 |
| 07/02/2026 17:50 | 40 | 141.00 |
| 07/02/2026 17:50 | 25 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 12 | 141.00 |
| 07/02/2026 17:50 | 25 | 141.00 |
| 07/02/2026 17:50 | 50 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 35 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 4 | 141.00 |
| 07/02/2026 17:50 | 30 | 141.00 |
| 07/02/2026 17:50 | 100 | 141.00 |
| 07/02/2026 17:50 | 20 | 141.00 |
| 07/02/2026 17:50 | 8 | 141.00 |
| 07/02/2026 17:50 | 130 | 141.00 |
| 07/02/2026 17:50 | 170 | 141.00 |
| 07/02/2026 17:50 | 50 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 7 | 141.00 |
| 07/02/2026 17:50 | 50 | 141.00 |
| 07/02/2026 17:50 | 25 | 141.00 |
| 07/02/2026 17:50 | 13 | 141.00 |
| 07/02/2026 17:50 | 8 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 4 | 141.00 |
| 07/02/2026 17:50 | 100 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 15 | 141.00 |
| 07/02/2026 17:50 | 50 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 25 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 50 | 141.00 |
| 07/02/2026 17:50 | 5 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 4 | 141.00 |
| 07/02/2026 17:50 | 250 | 141.00 |
| 07/02/2026 17:50 | 368 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 522 | 141.00 |
| 07/02/2026 17:50 | 13 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 100 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 20 | 141.00 |
| 07/02/2026 17:50 | 5 | 141.00 |
| 07/02/2026 17:50 | 2 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 31 | 141.00 |
| 07/02/2026 17:50 | 9 | 141.00 |
| 07/02/2026 17:50 | 8 | 141.00 |
| 07/02/2026 17:50 | 13 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 25 | 141.00 |
| 07/02/2026 17:50 | 3 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 100 | 141.00 |
| 07/02/2026 17:50 | 20 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 1 | 141.00 |
| 07/02/2026 17:50 | 10 | 141.00 |
| 07/02/2026 17:50 | 4 | 141.00 |
| 07/02/2026 17:50 | 100 | 141.00 |
| 07/02/2026 17:50 | 250 | 141.00 |
| 07/02/2026 17:50 | 60 | 141.01 |
| 07/02/2026 17:50 | 5 | 141.01 |
| 07/02/2026 17:50 | 2 | 141.01 |
| 07/02/2026 17:50 | 300 | 141.01 |
| 07/02/2026 17:50 | 10 | 141.01 |
| 07/02/2026 17:50 | 100 | 141.01 |
| 07/02/2026 17:50 | 5 | 141.05 |
| 07/02/2026 17:49 | 200 | 141.03 |
| 07/02/2026 17:49 | 1 | 141.03 |
| 07/02/2026 17:49 | 100 | 141.03 |
| 07/02/2026 17:49 | 100 | 141.08 |
| 07/02/2026 17:49 | 4 | 141.06 |
| 07/02/2026 17:49 | 3 | 141.06 |
| 07/02/2026 17:49 | 6 | 141.06 |
| 07/02/2026 17:49 | 2 | 141.06 |
| 07/02/2026 17:49 | 200 | 141.02 |
| 07/02/2026 17:49 | 15 | 141.02 |
| 07/02/2026 17:49 | 10 | 141.02 |
| 07/02/2026 17:49 | 4 | 141.02 |
| 07/02/2026 17:49 | 85 | 141.02 |
| 07/02/2026 17:49 | 10 | 141.02 |
| 07/02/2026 17:49 | 500 | 141.02 |
| 07/02/2026 17:49 | 3 | 141.02 |
| 07/02/2026 17:49 | 2 | 141.03 |
| 07/02/2026 17:49 | 4 | 141.03 |
| 07/02/2026 17:49 | 1 | 141.04 |
| 07/02/2026 17:49 | 100 | 141.035 |
| 07/02/2026 17:49 | 5 | 141.04 |
| 07/02/2026 17:49 | 10 | 141.04 |
| 07/02/2026 17:49 | 4 | 141.05 |
| 07/02/2026 17:49 | 2 | 141.05 |
| 07/02/2026 17:49 | 10 | 141.05 |
| 07/02/2026 17:49 | 100 | 141.05 |
| 07/02/2026 17:49 | 100 | 141.07 |
| 07/02/2026 17:49 | 34 | 141.06 |
| 07/02/2026 17:49 | 6 | 141.06 |
| 07/02/2026 17:49 | 60 | 141.06 |
| 07/02/2026 17:49 | 10 | 141.135 |
| 07/02/2026 17:49 | 10 | 141.13 |
| 07/02/2026 17:49 | 100 | 141.10 |
| 07/02/2026 17:49 | 7 | 141.06 |
| 07/02/2026 17:49 | 157 | 141.06 |
| 07/02/2026 17:49 | 100 | 141.09 |
| 07/02/2026 17:49 | 100 | 141.10 |
| 07/02/2026 17:49 | 27 | 141.11 |
| 07/02/2026 17:49 | 1 | 141.11 |
| 07/02/2026 17:49 | 1 | 141.11 |
| 07/02/2026 17:49 | 100 | 141.11 |
| 07/02/2026 17:49 | 172 | 141.16 |
| 07/02/2026 17:49 | 1 | 141.16 |
| 07/02/2026 17:49 | 100 | 141.14 |
| 07/02/2026 17:49 | 100 | 141.14 |
| 07/02/2026 17:49 | 1 | 141.14 |
| 07/02/2026 17:49 | 5 | 141.13 |
| 07/02/2026 17:49 | 1 | 141.13 |
| 07/02/2026 17:49 | 1 | 141.13 |
| 07/02/2026 17:49 | 50 | 141.13 |
| 07/02/2026 17:49 | 100 | 141.13 |
| 07/02/2026 17:49 | 20 | 141.08 |
| 07/02/2026 17:49 | 100 | 141.06 |
| 07/02/2026 17:49 | 50 | 141.06 |
| 07/02/2026 17:49 | 100 | 141.07 |
| 07/02/2026 17:49 | 10 | 141.10 |
| 07/02/2026 17:49 | 100 | 141.08 |
| 07/02/2026 17:49 | 10 | 141.08 |
| 07/02/2026 17:49 | 50 | 141.08 |
| 07/02/2026 17:49 | 1 | 141.08 |
| 07/02/2026 17:49 | 40 | 141.08 |
| 07/02/2026 17:49 | 2 | 141.09 |
| 07/02/2026 17:49 | 10 | 141.09 |
| 07/02/2026 17:49 | 1 | 141.10 |
| 07/02/2026 17:49 | 17 | 141.10 |
| 07/02/2026 17:49 | 9 | 141.13 |
| 07/02/2026 17:49 | 75 | 141.10 |
| 07/02/2026 17:49 | 25 | 141.10 |
| 07/02/2026 17:49 | 9 | 141.11 |
| 07/02/2026 17:49 | 1 | 141.11 |
| 07/02/2026 17:49 | 100 | 141.11 |
| 07/02/2026 17:49 | 1 | 141.12 |
| 07/02/2026 17:49 | 12 | 141.14 |
| 07/02/2026 17:49 | 20 | 141.14 |
| 07/02/2026 17:49 | 10 | 141.14 |
| 07/02/2026 17:49 | 1 | 141.15 |
| 07/02/2026 17:49 | 1 | 141.15 |
| 07/02/2026 17:49 | 10 | 141.15 |
| 07/02/2026 17:49 | 56 | 141.15 |
| 07/02/2026 17:49 | 1000 | 141.15 |
| 07/02/2026 17:49 | 10 | 141.18 |
| 07/02/2026 17:49 | 15 | 141.18 |
| 07/02/2026 17:49 | 10 | 141.18 |
| 07/02/2026 17:49 | 5 | 141.21 |
| 07/02/2026 17:49 | 10 | 141.20 |
| 07/02/2026 17:49 | 16 | 141.17 |
| 07/02/2026 17:49 | 20 | 141.18 |
| 07/02/2026 17:49 | 64 | 141.18 |
| 07/02/2026 17:49 | 1 | 141.18 |
| 07/02/2026 17:49 | 35 | 141.18 |
| 07/02/2026 17:49 | 40 | 141.18 |
| 07/02/2026 17:49 | 5 | 141.19 |
| 07/02/2026 17:49 | 44 | 141.19 |
| 07/02/2026 17:49 | 63 | 141.20 |
| 07/02/2026 17:49 | 72 | 141.21 |
| 07/02/2026 17:49 | 100 | 141.21 |
| 07/02/2026 17:49 | 2 | 141.20 |
| 07/02/2026 17:49 | 230 | 141.20 |
| 07/02/2026 17:49 | 1 | 141.20 |
| 07/02/2026 17:49 | 50 | 141.20 |
| 07/02/2026 17:49 | 10 | 141.20 |
| 07/02/2026 17:49 | 3 | 141.20 |
| 07/02/2026 17:49 | 2 | 141.21 |
| 07/02/2026 17:49 | 1 | 141.22 |
| 07/02/2026 17:49 | 1 | 141.23 |
| 07/02/2026 17:49 | 200 | 141.23 |
| 07/02/2026 17:49 | 85 | 141.22 |
| 07/02/2026 17:49 | 15 | 141.22 |
| 07/02/2026 17:49 | 67 | 141.23 |
| 07/02/2026 17:49 | 100 | 141.28 |
| 07/02/2026 17:49 | 150 | 141.25 |
| 07/02/2026 17:49 | 50 | 141.26 |
| 07/02/2026 17:49 | 40 | 141.26 |
| 07/02/2026 17:49 | 10 | 141.27 |
| 07/02/2026 17:49 | 1 | 141.28 |
| 07/02/2026 17:48 | 1 | 141.25 |
| 07/02/2026 17:48 | 50 | 141.26 |
| 07/02/2026 17:48 | 63 | 141.27 |
| 07/02/2026 17:48 | 100 | 141.27 |
| 07/02/2026 17:48 | 100 | 141.27 |
| 07/02/2026 17:48 | 5 | 141.27 |
| 07/02/2026 17:48 | 100 | 141.30 |
| 07/02/2026 17:48 | 3 | 141.31 |
| 07/02/2026 17:48 | 4 | 141.33 |
| 07/02/2026 17:48 | 5 | 141.33 |
| 07/02/2026 17:48 | 100 | 141.33 |
| 07/02/2026 17:48 | 100 | 141.33 |
| 07/02/2026 17:48 | 1 | 141.35 |
| 07/02/2026 17:48 | 100 | 141.35 |
| 07/02/2026 17:48 | 1 | 141.27 |
| 07/02/2026 17:48 | 21 | 141.27 |
| 07/02/2026 17:48 | 30 | 141.27 |
| 07/02/2026 17:48 | 46 | 141.30 |
| 07/02/2026 17:48 | 100 | 141.30 |
| 07/02/2026 17:48 | 1 | 141.30 |
| 07/02/2026 17:48 | 100 | 141.31 |
| 07/02/2026 17:48 | 50 | 141.29 |
| 07/02/2026 17:48 | 2 | 141.275 |
| 07/02/2026 17:48 | 34 | 141.26 |
| 07/02/2026 17:48 | 1 | 141.27 |
| 07/02/2026 17:48 | 35 | 141.27 |
| 07/02/2026 17:48 | 1 | 141.27 |
| 07/02/2026 17:48 | 1 | 141.27 |
| 07/02/2026 17:48 | 63 | 141.27 |
| 07/02/2026 17:48 | 200 | 141.30 |
| 07/02/2026 17:48 | 11 | 141.30 |
| 07/02/2026 17:48 | 100 | 141.30 |
| 07/02/2026 17:48 | 1 | 141.33 |
| 07/02/2026 17:48 | 66 | 141.32 |
| 07/02/2026 17:48 | 34 | 141.32 |
| 07/02/2026 17:48 | 66 | 141.31 |
| 07/02/2026 17:48 | 34 | 141.31 |
| 07/02/2026 17:48 | 100 | 141.285 |
| 07/02/2026 17:48 | 100 | 141.255 |
| 07/02/2026 17:48 | 7 | 141.27 |
| 07/02/2026 17:48 | 20 | 141.27 |
| 07/02/2026 17:48 | 44 | 141.27 |
| 07/02/2026 17:48 | 1 | 141.27 |
| 07/02/2026 17:48 | 19 | 141.27 |
| 07/02/2026 17:48 | 19 | 141.27 |
| 07/02/2026 17:48 | 24 | 141.27 |
| 07/02/2026 17:48 | 6 | 141.27 |
| 07/02/2026 17:48 | 11 | 141.27 |
| 07/02/2026 17:48 | 2 | 141.30 |
| 07/02/2026 17:48 | 21 | 141.30 |
| 07/02/2026 17:48 | 200 | 141.29 |
| 07/02/2026 17:48 | 11 | 141.28 |
| 07/02/2026 17:48 | 2 | 141.26 |
| 07/02/2026 17:48 | 6 | 141.28 |
| 07/02/2026 17:48 | 1 | 141.28 |
| 07/02/2026 17:48 | 48 | 141.32 |
| 07/02/2026 17:48 | 5 | 141.32 |
| 07/02/2026 17:48 | 1 | 141.32 |
| 07/02/2026 17:48 | 4 | 141.32 |
| 07/02/2026 17:48 | 1 | 141.32 |
| 07/02/2026 17:48 | 2 | 141.335 |
| 07/02/2026 17:48 | 100 | 141.295 |
| 07/02/2026 17:48 | 1 | 141.29 |
| 07/02/2026 17:48 | 50 | 141.26 |
| 07/02/2026 17:48 | 167 | 141.26 |
| 07/02/2026 17:48 | 300 | 141.25 |
| 07/02/2026 17:48 | 52 | 141.25 |
| 07/02/2026 17:47 | 167 | 141.26 |
| 07/02/2026 17:47 | 1 | 141.25 |
| 07/02/2026 17:47 | 55 | 141.27 |
| 07/02/2026 17:47 | 25 | 141.27 |
| 07/02/2026 17:47 | 4 | 141.28 |
| 07/02/2026 17:47 | 37 | 141.28 |
| 07/02/2026 17:47 | 11 | 141.28 |
| 07/02/2026 17:47 | 40 | 141.28 |
| 07/02/2026 17:47 | 13 | 141.28 |
| 07/02/2026 17:47 | 4 | 141.28 |
| 07/02/2026 17:47 | 100 | 141.28 |
| 07/02/2026 17:47 | 8 | 141.29 |
| 07/02/2026 17:47 | 10 | 141.29 |
| 07/02/2026 17:47 | 4 | 141.29 |
| 07/02/2026 17:47 | 22 | 141.29 |
| 07/02/2026 17:47 | 20 | 141.27 |
| 07/02/2026 17:47 | 5 | 141.28 |
| 07/02/2026 17:47 | 11 | 141.28 |
| 07/02/2026 17:47 | 13 | 141.32 |
| 07/02/2026 17:47 | 10 | 141.31 |
| 07/02/2026 17:47 | 100 | 141.31 |
| 07/02/2026 17:47 | 30 | 141.32 |
| 07/02/2026 17:47 | 100 | 141.335 |
| 07/02/2026 17:47 | 100 | 141.36 |
| 07/02/2026 17:47 | 100 | 141.335 |
| 07/02/2026 17:47 | 100 | 141.335 |
| 07/02/2026 17:47 | 100 | 141.335 |
| 07/02/2026 17:47 | 100 | 141.335 |
| 07/02/2026 17:47 | 100 | 141.36 |
| 07/02/2026 17:47 | 100 | 141.335 |
| 07/02/2026 17:47 | 100 | 141.36 |
| 07/02/2026 17:47 | 100 | 141.335 |
| 07/02/2026 17:47 | 100 | 141.36 |
| 07/02/2026 17:47 | 100 | 141.36 |
| 07/02/2026 17:47 | 100 | 141.335 |
| 07/02/2026 17:47 | 100 | 141.335 |
| 07/02/2026 17:47 | 100 | 141.37 |
| 07/02/2026 17:47 | 100 | 141.37 |
| 07/02/2026 17:47 | 100 | 141.37 |
| 07/02/2026 17:47 | 98 | 141.37 |
| 07/02/2026 17:47 | 100 | 141.37 |
| 07/02/2026 17:47 | 100 | 141.37 |
| 07/02/2026 17:47 | 196 | 141.36 |
| 07/02/2026 17:47 | 2 | 141.34 |
| 07/02/2026 17:47 | 100 | 141.335 |
| 07/02/2026 17:47 | 169 | 141.30 |
| 07/02/2026 17:47 | 100 | 141.31 |
| 07/02/2026 17:47 | 100 | 141.30 |
| 07/02/2026 17:47 | 100 | 141.30 |
| 07/02/2026 17:47 | 100 | 141.30 |
| 07/02/2026 17:47 | 96 | 141.27 |
| 07/02/2026 17:47 | 4 | 141.27 |
| 07/02/2026 17:47 | 33 | 141.23 |
| 07/02/2026 17:47 | 3 | 141.26 |
| 07/02/2026 17:47 | 34 | 141.26 |
| 07/02/2026 17:47 | 200 | 141.26 |
| 07/02/2026 17:47 | 10 | 141.23 |
| 07/02/2026 17:47 | 4 | 141.23 |
| 07/02/2026 17:47 | 1 | 141.21 |
| 07/02/2026 17:47 | 4 | 141.21 |
| 07/02/2026 17:47 | 16 | 141.21 |
| 07/02/2026 17:47 | 1 | 141.21 |
| 07/02/2026 17:47 | 183 | 141.21 |
| 07/02/2026 17:47 | 200 | 141.20 |
| 07/02/2026 17:47 | 200 | 141.20 |
| 07/02/2026 17:47 | 200 | 141.16 |
| 07/02/2026 17:47 | 29 | 141.16 |
| 07/02/2026 17:47 | 1 | 141.17 |
| 07/02/2026 17:47 | 40 | 141.18 |
| 07/02/2026 17:47 | 100 | 141.22 |
| 07/02/2026 17:47 | 138 | 141.22 |
| 07/02/2026 17:47 | 162 | 141.22 |
| 07/02/2026 17:47 | 100 | 141.22 |
| 07/02/2026 17:47 | 46 | 141.24 |
| 07/02/2026 17:47 | 25 | 141.24 |
| 07/02/2026 17:47 | 29 | 141.24 |
| 07/02/2026 17:47 | 100 | 141.21 |
| 07/02/2026 17:47 | 100 | 141.20 |
| 07/02/2026 17:47 | 100 | 141.20 |
| 07/02/2026 17:47 | 100 | 141.20 |
| 07/02/2026 17:47 | 100 | 141.20 |
| 07/02/2026 17:47 | 16 | 141.20 |
| 07/02/2026 17:47 | 200 | 141.20 |
| 07/02/2026 17:47 | 56 | 141.19 |
| 07/02/2026 17:47 | 144 | 141.19 |
| 07/02/2026 17:47 | 56 | 141.18 |
| 07/02/2026 17:47 | 14 | 141.18 |
| 07/02/2026 17:47 | 100 | 141.16 |
| 07/02/2026 17:47 | 49 | 141.20 |
| 07/02/2026 17:47 | 1 | 141.20 |
| 07/02/2026 17:47 | 100 | 141.22 |
| 07/02/2026 17:47 | 100 | 141.22 |
| 07/02/2026 17:47 | 100 | 141.23 |
| 07/02/2026 17:47 | 100 | 141.30 |
| 07/02/2026 17:47 | 100 | 141.285 |
| 07/02/2026 17:47 | 15 | 141.29 |
| 07/02/2026 17:47 | 1 | 141.31 |
| 07/02/2026 17:47 | 125 | 141.32 |
| 07/02/2026 17:47 | 5 | 141.32 |
| 07/02/2026 17:47 | 100 | 141.31 |
| 07/02/2026 17:47 | 100 | 141.31 |
| 07/02/2026 17:47 | 54 | 141.27 |
| 07/02/2026 17:47 | 46 | 141.27 |
| 07/02/2026 17:47 | 1 | 141.17 |
| 07/02/2026 17:47 | 6 | 141.17 |
| 07/02/2026 17:47 | 200 | 141.17 |
| 07/02/2026 17:47 | 5 | 141.18 |
| 07/02/2026 17:47 | 299 | 141.23 |
| 07/02/2026 17:47 | 1 | 141.23 |
| 07/02/2026 17:47 | 100 | 141.20 |
| 07/02/2026 17:47 | 77 | 141.17 |
| 07/02/2026 17:47 | 6 | 141.17 |
| 07/02/2026 17:47 | 100 | 141.17 |
| 07/02/2026 17:47 | 1 | 141.19 |
| 07/02/2026 17:47 | 10 | 141.19 |
| 07/02/2026 17:47 | 1 | 141.20 |
| 07/02/2026 17:47 | 189 | 141.20 |
| 07/02/2026 17:47 | 87 | 141.23 |
| 07/02/2026 17:47 | 13 | 141.23 |
| 07/02/2026 17:47 | 186 | 141.23 |
| 07/02/2026 17:47 | 14 | 141.23 |
| 07/02/2026 17:47 | 100 | 141.25 |
| 07/02/2026 17:47 | 100 | 141.26 |
| 07/02/2026 17:47 | 167 | 141.31 |
| 07/02/2026 17:47 | 100 | 141.31 |
| 07/02/2026 17:47 | 50 | 141.29 |
| 07/02/2026 17:47 | 100 | 141.31 |
| 07/02/2026 17:47 | 100 | 141.31 |
| 07/02/2026 17:47 | 100 | 141.36 |
| 07/02/2026 17:47 | 14 | 141.35 |
| 07/02/2026 17:47 | 16 | 141.35 |
| 07/02/2026 17:47 | 384 | 141.35 |
| 07/02/2026 17:47 | 5 | 141.34 |
| 07/02/2026 17:47 | 10 | 141.34 |
| 07/02/2026 17:47 | 100 | 141.34 |
| 07/02/2026 17:47 | 100 | 141.295 |
| 07/02/2026 17:47 | 50 | 141.295 |
| 07/02/2026 17:47 | 50 | 141.29 |
| 07/02/2026 17:47 | 2 | 141.28 |
| 07/02/2026 17:46 | 1 | 141.24 |
| 07/02/2026 17:46 | 100 | 141.24 |
| 07/02/2026 17:46 | 200 | 141.24 |
| 07/02/2026 17:46 | 1 | 141.21 |
| 07/02/2026 17:46 | 4 | 141.21 |
| 07/02/2026 17:46 | 2 | 141.20 |
| 07/02/2026 17:46 | 98 | 141.20 |
| 07/02/2026 17:46 | 2 | 141.20 |
| 07/02/2026 17:46 | 100 | 141.19 |
| 07/02/2026 17:46 | 1 | 141.14 |
| 07/02/2026 17:46 | 1 | 141.14 |
| 07/02/2026 17:46 | 97 | 141.14 |
| 07/02/2026 17:46 | 1 | 141.14 |
| 07/02/2026 17:46 | 2 | 141.15 |
| 07/02/2026 17:46 | 17 | 141.16 |
| 07/02/2026 17:46 | 10 | 141.17 |
| 07/02/2026 17:46 | 3 | 141.18 |
| 07/02/2026 17:46 | 2 | 141.17 |
| 07/02/2026 17:46 | 4 | 141.17 |
| 07/02/2026 17:46 | 10 | 141.17 |
| 07/02/2026 17:46 | 100 | 141.17 |
| 07/02/2026 17:46 | 100 | 141.155 |
| 07/02/2026 17:46 | 100 | 141.15 |
| 07/02/2026 17:46 | 31 | 141.18 |
| 07/02/2026 17:46 | 20 | 141.17 |
| 07/02/2026 17:46 | 19 | 141.17 |
| 07/02/2026 17:46 | 6 | 141.18 |
| 07/02/2026 17:46 | 1 | 141.17 |
| 07/02/2026 17:46 | 198 | 141.17 |
| 07/02/2026 17:46 | 2 | 141.17 |
| 07/02/2026 17:46 | 100 | 141.18 |
| 07/02/2026 17:46 | 100 | 141.18 |
| 07/02/2026 17:46 | 128 | 141.19 |
| 07/02/2026 17:46 | 2 | 141.20 |
| 07/02/2026 17:46 | 98 | 141.20 |
| 07/02/2026 17:46 | 100 | 141.20 |
| 07/02/2026 17:46 | 2 | 141.20 |
| 07/02/2026 17:46 | 2 | 141.20 |
| 07/02/2026 17:46 | 4 | 141.20 |
| 07/02/2026 17:46 | 2 | 141.21 |
| 07/02/2026 17:46 | 10 | 141.24 |
| 07/02/2026 17:46 | 10 | 141.23 |
| 07/02/2026 17:46 | 16 | 141.20 |
| 07/02/2026 17:46 | 2 | 141.20 |
| 07/02/2026 17:46 | 2 | 141.20 |
| 07/02/2026 17:46 | 1 | 141.23 |
| 07/02/2026 17:46 | 100 | 141.23 |
| 07/02/2026 17:46 | 1 | 141.23 |
| 07/02/2026 17:46 | 5 | 141.23 |
| 07/02/2026 17:46 | 10 | 141.24 |
| 07/02/2026 17:46 | 2 | 141.27 |
| 07/02/2026 17:46 | 10 | 141.30 |
| 07/02/2026 17:46 | 20 | 141.32 |
| 07/02/2026 17:46 | 1 | 141.32 |
| 07/02/2026 17:46 | 100 | 141.35 |
| 07/02/2026 17:46 | 50 | 141.33 |
| 07/02/2026 17:46 | 50 | 141.33 |
| 07/02/2026 17:46 | 100 | 141.35 |
| 07/02/2026 17:46 | 200 | 141.35 |
| 07/02/2026 17:46 | 30 | 141.34 |
| 07/02/2026 17:46 | 40 | 141.34 |
| 07/02/2026 17:46 | 30 | 141.33 |
| 07/02/2026 17:46 | 70 | 141.33 |
| 07/02/2026 17:46 | 100 | 141.30 |
| 07/02/2026 17:46 | 271 | 141.30 |
| 07/02/2026 17:46 | 30 | 141.34 |
| 07/02/2026 17:46 | 10 | 141.33 |
| 07/02/2026 17:46 | 60 | 141.33 |
| 07/02/2026 17:46 | 40 | 141.32 |
| 07/02/2026 17:46 | 20 | 141.32 |
| 07/02/2026 17:46 | 50 | 141.32 |
| 07/02/2026 17:46 | 50 | 141.31 |
| 07/02/2026 17:46 | 10 | 141.31 |
| 07/02/2026 17:46 | 73 | 141.30 |
| 07/02/2026 17:46 | 167 | 141.30 |
| 07/02/2026 17:46 | 10 | 141.29 |
| 07/02/2026 17:46 | 50 | 141.29 |
| 07/02/2026 17:46 | 16 | 141.28 |
| 07/02/2026 17:46 | 100 | 141.29 |
| 07/02/2026 17:46 | 4 | 141.30 |
| 07/02/2026 17:46 | 2 | 141.30 |
| 07/02/2026 17:46 | 2 | 141.30 |
| 07/02/2026 17:46 | 1 | 141.30 |
| 07/02/2026 17:46 | 300 | 141.31 |
| 07/02/2026 17:46 | 400 | 141.31 |
| 07/02/2026 17:46 | 100 | 141.32 |
| 07/02/2026 17:46 | 201 | 141.35 |
| 07/02/2026 17:46 | 35 | 141.35 |
| 07/02/2026 17:46 | 100 | 141.35 |
| 07/02/2026 17:46 | 64 | 141.35 |
| 07/02/2026 17:46 | 100 | 141.345 |
| 07/02/2026 17:46 | 201 | 141.35 |
| 07/02/2026 17:46 | 100 | 141.35 |
| 07/02/2026 17:46 | 1 | 141.35 |
| 07/02/2026 17:46 | 179 | 141.35 |
| 07/02/2026 17:46 | 19 | 141.35 |
| 07/02/2026 17:46 | 30 | 141.35 |
| 07/02/2026 17:46 | 9 | 141.35 |
| 07/02/2026 17:46 | 10 | 141.38 |
| 07/02/2026 17:46 | 1 | 141.43 |
| 07/02/2026 17:46 | 5 | 141.43 |
| 07/02/2026 17:46 | 17 | 141.43 |
| 07/02/2026 17:46 | 83 | 141.43 |
| 07/02/2026 17:46 | 17 | 141.42 |
| 07/02/2026 17:46 | 83 | 141.42 |
| 07/02/2026 17:46 | 100 | 141.41 |
| 07/02/2026 17:45 | 100 | 141.35 |
| 07/02/2026 17:45 | 100 | 141.35 |
| 07/02/2026 17:45 | 2 | 141.365 |
| 07/02/2026 17:45 | 17 | 141.36 |
| 07/02/2026 17:45 | 83 | 141.36 |
| 07/02/2026 17:45 | 1 | 141.41 |
| 07/02/2026 17:45 | 95 | 141.41 |
| 07/02/2026 17:45 | 5 | 141.42 |
| 07/02/2026 17:45 | 41 | 141.44 |
| 07/02/2026 17:45 | 1 | 141.44 |
| 07/02/2026 17:45 | 58 | 141.44 |
| 07/02/2026 17:45 | 42 | 141.42 |
| 07/02/2026 17:45 | 58 | 141.42 |
| 07/02/2026 17:45 | 100 | 141.37 |
| 07/02/2026 17:45 | 136 | 141.34 |
| 07/02/2026 17:45 | 100 | 141.335 |
| 07/02/2026 17:45 | 100 | 141.31 |
| 07/02/2026 17:45 | 200 | 141.31 |
| 07/02/2026 17:45 | 2 | 141.33 |
| 07/02/2026 17:45 | 5 | 141.34 |
| 07/02/2026 17:45 | 4 | 141.35 |
| 07/02/2026 17:45 | 200 | 141.36 |
| 07/02/2026 17:45 | 8 | 141.38 |
| 07/02/2026 17:45 | 34 | 141.36 |
| 07/02/2026 17:45 | 7 | 141.41 |
| 07/02/2026 17:45 | 300 | 141.41 |
| 07/02/2026 17:45 | 100 | 141.38 |
| 07/02/2026 17:45 | 9 | 141.41 |
| 07/02/2026 17:45 | 1 | 141.41 |
| 07/02/2026 17:45 | 490 | 141.45 |
| 07/02/2026 17:45 | 50 | 141.44 |
| 07/02/2026 17:45 | 10 | 141.45 |
| 07/02/2026 17:45 | 40 | 141.45 |
| 07/02/2026 17:45 | 3 | 141.40 |
| 07/02/2026 17:45 | 200 | 141.42 |
| 07/02/2026 17:45 | 200 | 141.43 |
| 07/02/2026 17:45 | 100 | 141.42 |
| 07/02/2026 17:45 | 100 | 141.41 |
| 07/02/2026 17:45 | 6 | 141.36 |
| 07/02/2026 17:45 | 14 | 141.36 |
| 07/02/2026 17:45 | 118 | 141.385 |
| 07/02/2026 17:45 | 135 | 141.375 |
| 07/02/2026 17:45 | 1 | 141.40 |
| 07/02/2026 17:45 | 3 | 141.40 |
| 07/02/2026 17:45 | 200 | 141.41 |
| 07/02/2026 17:45 | 18 | 141.42 |
| 07/02/2026 17:45 | 27 | 141.42 |
| 07/02/2026 17:45 | 4 | 141.455 |
| 07/02/2026 17:45 | 100 | 141.45 |
| 07/02/2026 17:45 | 100 | 141.42 |
| 07/02/2026 17:45 | 48 | 141.47 |
| 07/02/2026 17:45 | 2 | 141.46 |
| 07/02/2026 17:45 | 17 | 141.45 |
| 07/02/2026 17:45 | 10 | 141.47 |
| 07/02/2026 17:45 | 1 | 141.48 |
| 07/02/2026 17:45 | 3 | 141.48 |
| 07/02/2026 17:45 | 200 | 141.46 |
| 07/02/2026 17:45 | 100 | 141.46 |
| 07/02/2026 17:45 | 97 | 141.45 |
| 07/02/2026 17:45 | 3 | 141.45 |
| 07/02/2026 17:45 | 117 | 141.40 |
| 07/02/2026 17:45 | 5 | 141.40 |
| 07/02/2026 17:45 | 2 | 141.40 |
| 07/02/2026 17:45 | 76 | 141.355 |
| 07/02/2026 17:45 | 24 | 141.355 |
| 07/02/2026 17:45 | 6 | 141.34 |
| 07/02/2026 17:45 | 6 | 141.34 |
| 07/02/2026 17:45 | 402 | 141.35 |
| 07/02/2026 17:45 | 1 | 141.34 |
| 07/02/2026 17:45 | 4 | 141.34 |
| 07/02/2026 17:45 | 100 | 141.30 |
| 07/02/2026 17:45 | 100 | 141.30 |
| 07/02/2026 17:45 | 100 | 141.30 |
| 07/02/2026 17:45 | 100 | 141.34 |
| 07/02/2026 17:45 | 100 | 141.34 |
| 07/02/2026 17:45 | 100 | 141.33 |
| 07/02/2026 17:45 | 100 | 141.32 |
| 07/02/2026 17:45 | 200 | 141.31 |
| 07/02/2026 17:45 | 100 | 141.31 |
| 07/02/2026 17:45 | 78 | 141.33 |
| 07/02/2026 17:45 | 98 | 141.35 |
| 07/02/2026 17:45 | 94 | 141.35 |
| 07/02/2026 17:45 | 6 | 141.35 |
| 07/02/2026 17:45 | 5 | 141.31 |
| 07/02/2026 17:45 | 1 | 141.30 |
| 07/02/2026 17:45 | 53 | 141.28 |
| 07/02/2026 17:45 | 200 | 141.28 |
| 07/02/2026 17:45 | 1 | 141.27 |
| 07/02/2026 17:45 | 200 | 141.26 |
| 07/02/2026 17:45 | 6 | 141.21 |
| 07/02/2026 17:44 | 34 | 141.21 |
| 07/02/2026 17:44 | 1 | 141.21 |
| 07/02/2026 17:44 | 59 | 141.21 |
| 07/02/2026 17:44 | 5 | 141.23 |
| 07/02/2026 17:44 | 15 | 141.23 |
| 07/02/2026 17:44 | 2 | 141.245 |
| 07/02/2026 17:44 | 100 | 141.27 |
| 07/02/2026 17:44 | 100 | 141.26 |
| 07/02/2026 17:44 | 3 | 141.245 |
| 07/02/2026 17:44 | 1 | 141.25 |
| 07/02/2026 17:44 | 1 | 141.25 |
| 07/02/2026 17:44 | 400 | 141.25 |
| 07/02/2026 17:44 | 2 | 141.25 |
| 07/02/2026 17:44 | 1 | 141.25 |
| 07/02/2026 17:44 | 100 | 141.26 |
| 07/02/2026 17:44 | 3 | 141.26 |
| 07/02/2026 17:44 | 200 | 141.26 |
| 07/02/2026 17:44 | 2 | 141.33 |
| 07/02/2026 17:44 | 100 | 141.28 |
| 07/02/2026 17:44 | 10 | 141.28 |
| 07/02/2026 17:44 | 8 | 141.29 |
| 07/02/2026 17:44 | 2 | 141.30 |
| 07/02/2026 17:44 | 42 | 141.30 |
| 07/02/2026 17:44 | 7 | 141.30 |
| 07/02/2026 17:44 | 10 | 141.30 |
| 07/02/2026 17:44 | 2 | 141.30 |
| 07/02/2026 17:44 | 5 | 141.30 |
| 07/02/2026 17:44 | 100 | 141.30 |
| 07/02/2026 17:44 | 1 | 141.30 |
| 07/02/2026 17:44 | 10 | 141.30 |
| 07/02/2026 17:44 | 200 | 141.31 |
| 07/02/2026 17:44 | 2 | 141.34 |
| 07/02/2026 17:44 | 4 | 141.32 |
| 07/02/2026 17:44 | 50 | 141.32 |
| 07/02/2026 17:44 | 59 | 141.37 |
| 07/02/2026 17:44 | 184 | 141.35 |
| 07/02/2026 17:44 | 4 | 141.35 |
| 07/02/2026 17:44 | 24 | 141.34 |
| 07/02/2026 17:44 | 137 | 141.335 |
| 07/02/2026 17:44 | 188 | 141.335 |
| 07/02/2026 17:44 | 1 | 141.34 |
| 07/02/2026 17:44 | 99 | 141.335 |
| 07/02/2026 17:44 | 1 | 141.335 |
| 07/02/2026 17:44 | 100 | 141.34 |
| 07/02/2026 17:44 | 47 | 141.34 |
| 07/02/2026 17:44 | 15 | 141.34 |
| 07/02/2026 17:44 | 10 | 141.35 |
| 07/02/2026 17:44 | 1 | 141.35 |
| 07/02/2026 17:44 | 447 | 141.36 |
| 07/02/2026 17:44 | 5 | 141.38 |
| 07/02/2026 17:44 | 20 | 141.38 |
| 07/02/2026 17:44 | 4 | 141.39 |
| 07/02/2026 17:44 | 17 | 141.44 |
| 07/02/2026 17:44 | 1 | 141.47 |
| 07/02/2026 17:44 | 50 | 141.43 |
| 07/02/2026 17:44 | 50 | 141.44 |
| 07/02/2026 17:44 | 178 | 141.49 |
| 07/02/2026 17:44 | 20 | 141.49 |
| 07/02/2026 17:44 | 167 | 141.49 |
| 07/02/2026 17:44 | 100 | 141.49 |
| 07/02/2026 17:44 | 125 | 141.48 |
| 07/02/2026 17:44 | 100 | 141.48 |
| 07/02/2026 17:44 | 100 | 141.47 |
| 07/02/2026 17:44 | 100 | 141.47 |
| 07/02/2026 17:44 | 100 | 141.47 |
| 07/02/2026 17:44 | 5 | 141.47 |
| 07/02/2026 17:44 | 50 | 141.47 |
| 07/02/2026 17:44 | 300 | 141.46 |
| 07/02/2026 17:44 | 10 | 141.46 |
| 07/02/2026 17:44 | 50 | 141.45 |
| 07/02/2026 17:44 | 100 | 141.43 |
| 07/02/2026 17:44 | 95 | 141.43 |
| 07/02/2026 17:44 | 5 | 141.435 |
| 07/02/2026 17:44 | 2 | 141.45 |
| 07/02/2026 17:44 | 1 | 141.47 |
| 07/02/2026 17:44 | 100 | 141.47 |
| 07/02/2026 17:44 | 6 | 141.48 |
| 07/02/2026 17:44 | 70 | 141.49 |
| 07/02/2026 17:44 | 7 | 141.50 |
| 07/02/2026 17:44 | 300 | 141.51 |
| 07/02/2026 17:44 | 100 | 141.52 |
| 07/02/2026 17:44 | 5 | 141.53 |
| 07/02/2026 17:44 | 10 | 141.53 |
| 07/02/2026 17:44 | 200 | 141.53 |
| 07/02/2026 17:44 | 1 | 141.52 |
| 07/02/2026 17:44 | 62 | 141.52 |
| 07/02/2026 17:44 | 100 | 141.52 |
| 07/02/2026 17:44 | 100 | 141.56 |
| 07/02/2026 17:44 | 5 | 141.57 |
| 07/02/2026 17:44 | 5 | 141.61 |
| 07/02/2026 17:44 | 23 | 141.61 |
| 07/02/2026 17:44 | 147 | 141.69 |
| 07/02/2026 17:44 | 53 | 141.69 |
| 07/02/2026 17:44 | 5 | 141.70 |
| 07/02/2026 17:44 | 10 | 141.71 |
| 07/02/2026 17:44 | 52 | 141.60 |
| 07/02/2026 17:44 | 43 | 141.60 |
| 07/02/2026 17:44 | 5 | 141.60 |
| 07/02/2026 17:44 | 2 | 141.58 |
| 07/02/2026 17:44 | 1 | 141.53 |
| 07/02/2026 17:44 | 100 | 141.53 |
| 07/02/2026 17:44 | 3 | 141.51 |
| 07/02/2026 17:44 | 100 | 141.51 |
| 07/02/2026 17:44 | 5 | 141.435 |
| 07/02/2026 17:44 | 10 | 141.48 |
| 07/02/2026 17:44 | 50 | 141.48 |
| 07/02/2026 17:44 | 167 | 141.48 |
| 07/02/2026 17:44 | 10 | 141.47 |
| 07/02/2026 17:44 | 7 | 141.46 |
| 07/02/2026 17:44 | 3 | 141.45 |
| 07/02/2026 17:44 | 1 | 141.42 |
| 07/02/2026 17:44 | 12 | 141.42 |
| 07/02/2026 17:44 | 5 | 141.40 |
| 07/02/2026 17:44 | 1 | 141.40 |
| 07/02/2026 17:44 | 100 | 141.40 |
| 07/02/2026 17:44 | 5 | 141.40 |
| 07/02/2026 17:44 | 6 | 141.40 |
| 07/02/2026 17:44 | 10 | 141.41 |
| 07/02/2026 17:44 | 11 | 141.42 |
| 07/02/2026 17:44 | 1 | 141.42 |
| 07/02/2026 17:44 | 88 | 141.42 |
| 07/02/2026 17:44 | 1 | 141.47 |
| 07/02/2026 17:44 | 50 | 141.46 |
| 07/02/2026 17:44 | 50 | 141.44 |
| 07/02/2026 17:44 | 10 | 141.42 |
| 07/02/2026 17:44 | 64 | 141.42 |
| 07/02/2026 17:44 | 50 | 141.42 |
| 07/02/2026 17:44 | 2 | 141.45 |
| 07/02/2026 17:44 | 16 | 141.43 |
| 07/02/2026 17:44 | 117 | 141.43 |
| 07/02/2026 17:44 | 6 | 141.43 |
| 07/02/2026 17:44 | 10 | 141.42 |
| 07/02/2026 17:44 | 20 | 141.43 |
| 07/02/2026 17:44 | 10 | 141.43 |
| 07/02/2026 17:44 | 1 | 141.45 |
| 07/02/2026 17:44 | 100 | 141.45 |
| 07/02/2026 17:44 | 5 | 141.45 |
| 07/02/2026 17:44 | 25 | 141.45 |
| 07/02/2026 17:44 | 65 | 141.47 |
| 07/02/2026 17:44 | 13 | 141.48 |
| 07/02/2026 17:44 | 15 | 141.47 |
| 07/02/2026 17:44 | 10 | 141.49 |
| 07/02/2026 17:44 | 2 | 141.51 |
| 07/02/2026 17:44 | 1 | 141.54 |
| 07/02/2026 17:44 | 5 | 141.59 |
| 07/02/2026 17:44 | 5 | 141.61 |
| 07/02/2026 17:44 | 100 | 141.61 |
| 07/02/2026 17:44 | 10 | 141.59 |
| 07/02/2026 17:44 | 44 | 141.59 |
| 07/02/2026 17:44 | 1 | 141.59 |
| 07/02/2026 17:43 | 5 | 141.61 |
| 07/02/2026 17:43 | 5 | 141.60 |
| 07/02/2026 17:43 | 5 | 141.60 |
| 07/02/2026 17:43 | 100 | 141.60 |
| 07/02/2026 17:43 | 2 | 141.61 |
| 07/02/2026 17:43 | 67 | 141.62 |
| 07/02/2026 17:43 | 2 | 141.62 |
| 07/02/2026 17:43 | 2 | 141.64 |
| 07/02/2026 17:43 | 1 | 141.62 |
| 07/02/2026 17:43 | 5 | 141.61 |
| 07/02/2026 17:43 | 100 | 141.61 |
| 07/02/2026 17:43 | 67 | 141.60 |
| 07/02/2026 17:43 | 10 | 141.60 |
| 07/02/2026 17:43 | 40 | 141.60 |
| 07/02/2026 17:43 | 90 | 141.60 |
| 07/02/2026 17:43 | 60 | 141.58 |
| 07/02/2026 17:43 | 29 | 141.54 |
| 07/02/2026 17:43 | 1 | 141.54 |
| 07/02/2026 17:43 | 70 | 141.54 |
| 07/02/2026 17:43 | 1 | 141.53 |
| 07/02/2026 17:43 | 39 | 141.53 |
| 07/02/2026 17:43 | 70 | 141.53 |
| 07/02/2026 17:43 | 40 | 141.53 |
| 07/02/2026 17:43 | 20 | 141.53 |
| 07/02/2026 17:43 | 100 | 141.495 |
| 07/02/2026 17:43 | 3 | 141.52 |
| 07/02/2026 17:43 | 300 | 141.50 |
| 07/02/2026 17:43 | 20 | 141.545 |
| 07/02/2026 17:43 | 50 | 141.50 |
| 07/02/2026 17:43 | 50 | 141.50 |
| 07/02/2026 17:43 | 50 | 141.47 |
| 07/02/2026 17:43 | 50 | 141.47 |
| 07/02/2026 17:43 | 200 | 141.47 |
| 07/02/2026 17:43 | 1 | 141.48 |
| 07/02/2026 17:43 | 5 | 141.50 |
| 07/02/2026 17:43 | 1 | 141.51 |
| 07/02/2026 17:43 | 2 | 141.51 |
| 07/02/2026 17:43 | 1 | 141.54 |
| 07/02/2026 17:43 | 100 | 141.51 |
| 07/02/2026 17:43 | 100 | 141.51 |
| 07/02/2026 17:43 | 5 | 141.52 |
| 07/02/2026 17:43 | 300 | 141.53 |
| 07/02/2026 17:43 | 699 | 141.50 |
| 07/02/2026 17:43 | 1 | 141.50 |
| 07/02/2026 17:43 | 400 | 141.50 |
| 07/02/2026 17:43 | 2 | 141.54 |
| 07/02/2026 17:43 | 2 | 141.56 |
| 07/02/2026 17:43 | 9 | 141.56 |
| 07/02/2026 17:43 | 2 | 141.57 |
| 07/02/2026 17:43 | 6 | 141.57 |
| 07/02/2026 17:43 | 6 | 141.58 |
| 07/02/2026 17:43 | 2 | 141.63 |
| 07/02/2026 17:43 | 20 | 141.64 |
| 07/02/2026 17:43 | 5 | 141.65 |
| 07/02/2026 17:43 | 20 | 141.65 |
| 07/02/2026 17:43 | 2 | 141.77 |
| 07/02/2026 17:43 | 100 | 141.76 |
| 07/02/2026 17:43 | 100 | 141.82 |
| 07/02/2026 17:43 | 66 | 141.90 |
| 07/02/2026 17:43 | 34 | 141.90 |
| 07/02/2026 17:43 | 282 | 141.89 |
| 07/02/2026 17:43 | 200 | 141.89 |
| 07/02/2026 17:43 | 100 | 141.89 |
| 07/02/2026 17:43 | 100 | 141.75 |
| 07/02/2026 17:43 | 5 | 141.79 |
| 07/02/2026 17:43 | 6 | 141.75 |
| 07/02/2026 17:43 | 20 | 141.73 |
| 07/02/2026 17:43 | 100 | 141.73 |
| 07/02/2026 17:43 | 2 | 141.70 |
| 07/02/2026 17:43 | 53 | 141.64 |
| 07/02/2026 17:43 | 47 | 141.64 |
| 07/02/2026 17:43 | 40 | 141.62 |
| 07/02/2026 17:43 | 90 | 141.63 |
| 07/02/2026 17:43 | 15 | 141.62 |
| 07/02/2026 17:43 | 15 | 141.62 |
| 07/02/2026 17:43 | 42 | 141.62 |
| 07/02/2026 17:43 | 28 | 141.62 |
| 07/02/2026 17:43 | 5 | 141.58 |
| 07/02/2026 17:43 | 21 | 141.55 |
| 07/02/2026 17:43 | 10 | 141.55 |
| 07/02/2026 17:43 | 1 | 141.50 |
| 07/02/2026 17:43 | 100 | 141.51 |
| 07/02/2026 17:43 | 20 | 141.53 |
| 07/02/2026 17:43 | 2 | 141.57 |
| 07/02/2026 17:43 | 50 | 141.63 |
| 07/02/2026 17:43 | 100 | 141.64 |
| 07/02/2026 17:43 | 11 | 141.64 |
| 07/02/2026 17:43 | 100 | 141.64 |
| 07/02/2026 17:43 | 100 | 141.71 |
| 07/02/2026 17:43 | 43 | 141.77 |
| 07/02/2026 17:43 | 3 | 141.76 |
| 07/02/2026 17:43 | 50 | 141.77 |
| 07/02/2026 17:43 | 67 | 141.77 |
| 07/02/2026 17:43 | 10 | 141.77 |
| 07/02/2026 17:43 | 1 | 141.77 |
| 07/02/2026 17:43 | 12 | 141.77 |
| 07/02/2026 17:43 | 100 | 141.76 |
| 07/02/2026 17:43 | 167 | 141.76 |
| 07/02/2026 17:43 | 100 | 141.76 |
| 07/02/2026 17:43 | 50 | 141.76 |
| 07/02/2026 17:43 | 2 | 141.70 |
| 07/02/2026 17:43 | 50 | 141.74 |
| 07/02/2026 17:43 | 7 | 141.77 |
| 07/02/2026 17:43 | 1 | 141.74 |
| 07/02/2026 17:43 | 39 | 141.71 |
| 07/02/2026 17:43 | 23 | 141.69 |
| 07/02/2026 17:43 | 5 | 141.72 |
| 07/02/2026 17:43 | 100 | 141.72 |
| 07/02/2026 17:43 | 200 | 141.69 |
| 07/02/2026 17:43 | 100 | 141.67 |
| 07/02/2026 17:43 | 67 | 141.66 |
| 07/02/2026 17:43 | 2 | 141.65 |
| 07/02/2026 17:43 | 20 | 141.63 |
| 07/02/2026 17:43 | 14 | 141.60 |
| 07/02/2026 17:43 | 20 | 141.60 |
| 07/02/2026 17:43 | 300 | 141.63 |
| 07/02/2026 17:43 | 100 | 141.61 |
| 07/02/2026 17:43 | 20 | 141.60 |
| 07/02/2026 17:43 | 20 | 141.62 |
| 07/02/2026 17:43 | 62 | 141.62 |
| 07/02/2026 17:43 | 62 | 141.64 |
| 07/02/2026 17:43 | 2 | 141.64 |
| 07/02/2026 17:43 | 75 | 141.63 |
| 07/02/2026 17:43 | 62 | 141.62 |
| 07/02/2026 17:43 | 300 | 141.61 |
| 07/02/2026 17:43 | 8 | 141.62 |
| 07/02/2026 17:43 | 67 | 141.62 |
| 07/02/2026 17:43 | 100 | 141.565 |
| 07/02/2026 17:43 | 3 | 141.60 |
| 07/02/2026 17:43 | 100 | 141.59 |
| 07/02/2026 17:43 | 17 | 141.58 |
| 07/02/2026 17:43 | 3 | 141.58 |
| 07/02/2026 17:43 | 20 | 141.55 |
| 07/02/2026 17:43 | 20 | 141.56 |
| 07/02/2026 17:43 | 5 | 141.53 |
| 07/02/2026 17:43 | 50 | 141.53 |
| 07/02/2026 17:43 | 27 | 141.53 |
| 07/02/2026 17:43 | 20 | 141.52 |
| 07/02/2026 17:43 | 100 | 141.495 |
| 07/02/2026 17:43 | 184 | 141.48 |
| 07/02/2026 17:43 | 100 | 141.48 |
| 07/02/2026 17:43 | 4 | 141.48 |
| 07/02/2026 17:43 | 4 | 141.48 |
| 07/02/2026 17:43 | 7 | 141.49 |
| 07/02/2026 17:43 | 1 | 141.49 |
| 07/02/2026 17:43 | 200 | 141.50 |
| 07/02/2026 17:43 | 100 | 141.50 |
| 07/02/2026 17:43 | 1 | 141.50 |
| 07/02/2026 17:43 | 40 | 141.50 |
| 07/02/2026 17:43 | 4 | 141.51 |
| 07/02/2026 17:43 | 100 | 141.52 |
| 07/02/2026 17:43 | 5 | 141.55 |
| 07/02/2026 17:43 | 38 | 141.52 |
| 07/02/2026 17:43 | 13 | 141.52 |
| 07/02/2026 17:43 | 1 | 141.52 |
| 07/02/2026 17:43 | 448 | 141.52 |
| 07/02/2026 17:43 | 52 | 141.53 |
| 07/02/2026 17:43 | 1 | 141.53 |
| 07/02/2026 17:43 | 10 | 141.58 |
| 07/02/2026 17:42 | 36 | 141.58 |
| 07/02/2026 17:42 | 31 | 141.58 |
| 07/02/2026 17:42 | 3 | 141.58 |
| 07/02/2026 17:42 | 30 | 141.59 |
| 07/02/2026 17:42 | 50 | 141.59 |
| 07/02/2026 17:42 | 66 | 141.58 |
| 07/02/2026 17:42 | 34 | 141.58 |
| 07/02/2026 17:42 | 18 | 141.55 |
| 07/02/2026 17:42 | 7 | 141.53 |
| 07/02/2026 17:42 | 1 | 141.55 |
| 07/02/2026 17:42 | 100 | 141.56 |
| 07/02/2026 17:42 | 97 | 141.60 |
| 07/02/2026 17:42 | 3 | 141.60 |
| 07/02/2026 17:42 | 100 | 141.59 |
| 07/02/2026 17:42 | 100 | 141.58 |
| 07/02/2026 17:42 | 1 | 141.57 |
| 07/02/2026 17:42 | 34 | 141.57 |
| 07/02/2026 17:42 | 16 | 141.57 |
| 07/02/2026 17:42 | 15 | 141.56 |
| 07/02/2026 17:42 | 1 | 141.54 |
| 07/02/2026 17:42 | 239 | 141.54 |
| 07/02/2026 17:42 | 200 | 141.57 |
| 07/02/2026 17:42 | 100 | 141.57 |
| 07/02/2026 17:42 | 28 | 141.57 |
| 07/02/2026 17:42 | 20 | 141.56 |
| 07/02/2026 17:42 | 9 | 141.55 |
| 07/02/2026 17:42 | 100 | 141.55 |
| 07/02/2026 17:42 | 25 | 141.55 |
| 07/02/2026 17:42 | 75 | 141.54 |
| 07/02/2026 17:42 | 25 | 141.54 |
| 07/02/2026 17:42 | 100 | 141.54 |
| 07/02/2026 17:42 | 100 | 141.54 |
| 07/02/2026 17:42 | 100 | 141.54 |
| 07/02/2026 17:42 | 75 | 141.55 |
| 07/02/2026 17:42 | 100 | 141.54 |
| 07/02/2026 17:42 | 25 | 141.54 |
| 07/02/2026 17:42 | 100 | 141.54 |
| 07/02/2026 17:42 | 100 | 141.54 |
| 07/02/2026 17:42 | 100 | 141.54 |
| 07/02/2026 17:42 | 9 | 141.55 |
| 07/02/2026 17:42 | 22 | 141.55 |
| 07/02/2026 17:42 | 100 | 141.54 |
| 07/02/2026 17:42 | 1 | 141.55 |
| 07/02/2026 17:42 | 77 | 141.55 |
| 07/02/2026 17:42 | 100 | 141.54 |
| 07/02/2026 17:42 | 5 | 141.52 |
| 07/02/2026 17:42 | 1 | 141.52 |
| 07/02/2026 17:42 | 82 | 141.52 |
| 07/02/2026 17:42 | 100 | 141.54 |
| 07/02/2026 17:42 | 2 | 141.50 |
| 07/02/2026 17:42 | 33 | 141.49 |
| 07/02/2026 17:42 | 36 | 141.50 |
| 07/02/2026 17:42 | 50 | 141.50 |
| 07/02/2026 17:42 | 50 | 141.50 |
| 07/02/2026 17:42 | 13 | 141.50 |
| 07/02/2026 17:42 | 67 | 141.50 |
| 07/02/2026 17:42 | 1 | 141.50 |
| 07/02/2026 17:42 | 5 | 141.50 |
| 07/02/2026 17:42 | 100 | 141.50 |
| 07/02/2026 17:42 | 20 | 141.50 |
| 07/02/2026 17:42 | 5 | 141.50 |
| 07/02/2026 17:42 | 20 | 141.50 |
| 07/02/2026 17:42 | 6 | 141.50 |
| 07/02/2026 17:42 | 5 | 141.50 |
| 07/02/2026 17:42 | 2 | 141.50 |
| 07/02/2026 17:42 | 10 | 141.50 |
| 07/02/2026 17:42 | 1 | 141.50 |
| 07/02/2026 17:42 | 2 | 141.50 |
| 07/02/2026 17:42 | 5 | 141.50 |
| 07/02/2026 17:42 | 5 | 141.50 |
| 07/02/2026 17:42 | 5 | 141.50 |
| 07/02/2026 17:42 | 100 | 141.50 |
| 07/02/2026 17:42 | 3 | 141.50 |
| 07/02/2026 17:42 | 8 | 141.50 |
| 07/02/2026 17:42 | 14 | 141.50 |
| 07/02/2026 17:42 | 473 | 141.50 |
| 07/02/2026 17:42 | 17 | 141.50 |
| 07/02/2026 17:42 | 10 | 141.50 |
| 07/02/2026 17:42 | 2 | 141.51 |
| 07/02/2026 17:42 | 50 | 141.51 |
| 07/02/2026 17:42 | 76 | 141.52 |
| 07/02/2026 17:42 | 1 | 141.53 |
| 07/02/2026 17:42 | 16 | 141.53 |
| 07/02/2026 17:42 | 20 | 141.53 |
| 07/02/2026 17:42 | 48 | 141.53 |
| 07/02/2026 17:42 | 13 | 141.53 |
| 07/02/2026 17:42 | 20 | 141.53 |
| 07/02/2026 17:42 | 23 | 141.53 |
| 07/02/2026 17:42 | 13 | 141.55 |
| 07/02/2026 17:42 | 24 | 141.52 |
| 07/02/2026 17:42 | 4 | 141.53 |
| 07/02/2026 17:42 | 20 | 141.53 |
| 07/02/2026 17:42 | 14 | 141.53 |
| 07/02/2026 17:42 | 15 | 141.53 |
| 07/02/2026 17:42 | 20 | 141.53 |
| 07/02/2026 17:42 | 2 | 141.53 |
| 07/02/2026 17:42 | 10 | 141.545 |
| 07/02/2026 17:42 | 76 | 141.52 |
| 07/02/2026 17:42 | 4 | 141.53 |
| 07/02/2026 17:42 | 100 | 141.54 |
| 07/02/2026 17:42 | 100 | 141.54 |
| 07/02/2026 17:42 | 13 | 141.55 |
| 07/02/2026 17:42 | 40 | 141.55 |
| 07/02/2026 17:42 | 24 | 141.55 |
| 07/02/2026 17:42 | 2 | 141.57 |
| 07/02/2026 17:42 | 100 | 141.57 |
| 07/02/2026 17:42 | 12 | 141.56 |
| 07/02/2026 17:42 | 50 | 141.57 |
| 07/02/2026 17:42 | 100 | 141.57 |
| 07/02/2026 17:42 | 2 | 141.63 |
| 07/02/2026 17:42 | 25 | 141.58 |
| 07/02/2026 17:42 | 25 | 141.58 |
| 07/02/2026 17:42 | 150 | 141.58 |
| 07/02/2026 17:42 | 50 | 141.59 |
| 07/02/2026 17:42 | 70 | 141.60 |
| 07/02/2026 17:42 | 4 | 141.63 |
| 07/02/2026 17:42 | 5 | 141.61 |
| 07/02/2026 17:42 | 50 | 141.61 |
| 07/02/2026 17:42 | 25 | 141.64 |
| 07/02/2026 17:42 | 2 | 141.65 |
| 07/02/2026 17:42 | 1000 | 141.68 |
| 07/02/2026 17:42 | 1 | 141.68 |
| 07/02/2026 17:42 | 2 | 141.69 |
| 07/02/2026 17:42 | 700 | 141.70 |
| 07/02/2026 17:41 | 1 | 141.715 |
| 07/02/2026 17:41 | 15 | 141.70 |
| 07/02/2026 17:41 | 100 | 141.70 |
| 07/02/2026 17:41 | 10 | 141.70 |
| 07/02/2026 17:41 | 3 | 141.70 |
| 07/02/2026 17:41 | 1 | 141.70 |
| 07/02/2026 17:41 | 4 | 141.75 |
| 07/02/2026 17:41 | 15 | 141.75 |
| 07/02/2026 17:41 | 1000 | 141.75 |
| 07/02/2026 17:41 | 10 | 141.76 |
| 07/02/2026 17:41 | 4 | 141.78 |
| 07/02/2026 17:41 | 4 | 141.78 |
| 07/02/2026 17:41 | 100 | 141.80 |
| 07/02/2026 17:41 | 2 | 141.81 |
| 07/02/2026 17:41 | 1 | 141.86 |
| 07/02/2026 17:41 | 10 | 141.86 |
| 07/02/2026 17:41 | 6 | 141.86 |
| 07/02/2026 17:41 | 1 | 141.86 |
| 07/02/2026 17:41 | 93 | 141.86 |
| 07/02/2026 17:41 | 9 | 141.86 |
| 07/02/2026 17:41 | 1 | 141.86 |
| 07/02/2026 17:41 | 90 | 141.86 |
| 07/02/2026 17:41 | 10 | 141.85 |
| 07/02/2026 17:41 | 10 | 141.81 |
| 07/02/2026 17:41 | 100 | 141.805 |
| 07/02/2026 17:41 | 63 | 141.80 |
| 07/02/2026 17:41 | 13 | 141.80 |
| 07/02/2026 17:41 | 1 | 141.80 |
| 07/02/2026 17:41 | 200 | 141.80 |
| 07/02/2026 17:41 | 12 | 141.80 |
| 07/02/2026 17:41 | 22 | 141.77 |
| 07/02/2026 17:41 | 13 | 141.78 |
| 07/02/2026 17:41 | 2 | 141.78 |
| 07/02/2026 17:41 | 25 | 141.78 |
| 07/02/2026 17:41 | 2 | 141.79 |
| 07/02/2026 17:41 | 1 | 141.78 |
| 07/02/2026 17:41 | 2 | 141.80 |
| 07/02/2026 17:41 | 12 | 141.80 |
| 07/02/2026 17:41 | 1 | 141.78 |
| 07/02/2026 17:41 | 72 | 141.79 |
| 07/02/2026 17:41 | 26 | 141.80 |
| 07/02/2026 17:41 | 37 | 141.80 |
| 07/02/2026 17:41 | 13 | 141.80 |
| 07/02/2026 17:41 | 22 | 141.80 |
| 07/02/2026 17:41 | 22 | 141.80 |
| 07/02/2026 17:41 | 1 | 141.81 |
| 07/02/2026 17:41 | 3 | 141.81 |
| 07/02/2026 17:41 | 3 | 141.82 |
| 07/02/2026 17:41 | 200 | 141.81 |
| 07/02/2026 17:41 | 15 | 141.80 |
| 07/02/2026 17:41 | 3 | 141.80 |
| 07/02/2026 17:41 | 1 | 141.80 |
| 07/02/2026 17:41 | 42 | 141.80 |
| 07/02/2026 17:41 | 178 | 141.81 |
| 07/02/2026 17:41 | 20 | 141.84 |
| 07/02/2026 17:41 | 2 | 141.84 |
| 07/02/2026 17:41 | 10 | 141.84 |
| 07/02/2026 17:41 | 3 | 141.85 |
| 07/02/2026 17:41 | 10 | 141.85 |
| 07/02/2026 17:41 | 2 | 141.87 |
| 07/02/2026 17:41 | 6 | 141.87 |
| 07/02/2026 17:41 | 4753 | 141.87 |
| 07/02/2026 17:41 | 13 | 141.87 |
| 07/02/2026 17:41 | 100 | 141.87 |
| 07/02/2026 17:41 | 100 | 141.87 |
| 07/02/2026 17:41 | 34 | 141.87 |
| 07/02/2026 17:41 | 4 | 141.88 |
| 07/02/2026 17:41 | 200 | 141.92 |
| 07/02/2026 17:41 | 10 | 141.94 |
| 07/02/2026 17:41 | 300 | 141.97 |
| 07/02/2026 17:41 | 15 | 141.985 |
| 07/02/2026 17:41 | 9 | 142.00 |
| 07/02/2026 17:41 | 2 | 142.00 |
| 07/02/2026 17:41 | 99 | 142.00 |
| 07/02/2026 17:41 | 90 | 142.00 |
| 07/02/2026 17:41 | 9 | 142.00 |
| 07/02/2026 17:41 | 1 | 142.00 |
| 07/02/2026 17:41 | 1 | 142.00 |
| 07/02/2026 17:41 | 10 | 142.00 |
| 07/02/2026 17:41 | 3 | 142.00 |
| 07/02/2026 17:41 | 1 | 142.00 |
| 07/02/2026 17:41 | 1 | 142.00 |
| 07/02/2026 17:41 | 100 | 142.00 |
| 07/02/2026 17:41 | 89 | 142.00 |
| 07/02/2026 17:41 | 11 | 142.00 |
| 07/02/2026 17:41 | 7 | 141.99 |
| 07/02/2026 17:41 | 100 | 141.99 |
| 07/02/2026 17:41 | 20 | 141.99 |
| 07/02/2026 17:41 | 200 | 141.955 |
| 07/02/2026 17:41 | 100 | 141.955 |
| 07/02/2026 17:41 | 1 | 141.94 |
| 07/02/2026 17:41 | 1 | 141.98 |
| 07/02/2026 17:41 | 10 | 141.98 |
| 07/02/2026 17:41 | 11 | 141.97 |
| 07/02/2026 17:41 | 200 | 141.96 |
| 07/02/2026 17:41 | 23 | 141.96 |
| 07/02/2026 17:41 | 77 | 141.96 |
| 07/02/2026 17:41 | 7 | 141.95 |
| 07/02/2026 17:41 | 687 | 141.95 |
| 07/02/2026 17:41 | 100 | 141.94 |
| 07/02/2026 17:41 | 100 | 141.94 |
| 07/02/2026 17:41 | 90 | 141.91 |
| 07/02/2026 17:41 | 10 | 141.91 |
| 07/02/2026 17:41 | 10 | 141.87 |
| 07/02/2026 17:41 | 5 | 141.87 |
| 07/02/2026 17:41 | 1 | 141.90 |
| 07/02/2026 17:41 | 4 | 141.91 |
| 07/02/2026 17:40 | 5 | 141.93 |
| 07/02/2026 17:40 | 31 | 141.93 |
| 07/02/2026 17:40 | 100 | 141.97 |
| 07/02/2026 17:40 | 30 | 141.96 |
| 07/02/2026 17:40 | 2 | 141.93 |
| 07/02/2026 17:40 | 6 | 141.93 |
| 07/02/2026 17:40 | 3 | 141.93 |
| 07/02/2026 17:40 | 100 | 141.93 |
| 07/02/2026 17:40 | 5 | 141.86 |
| 07/02/2026 17:40 | 100 | 141.865 |
| 07/02/2026 17:40 | 22 | 141.90 |
| 07/02/2026 17:40 | 53 | 141.90 |
| 07/02/2026 17:40 | 10 | 141.90 |
| 07/02/2026 17:40 | 10 | 141.93 |
| 07/02/2026 17:40 | 10 | 141.91 |
| 07/02/2026 17:40 | 10 | 141.91 |
| 07/02/2026 17:40 | 20 | 141.90 |
| 07/02/2026 17:40 | 20 | 141.90 |
| 07/02/2026 17:40 | 20 | 141.90 |
| 07/02/2026 17:40 | 20 | 141.90 |
| 07/02/2026 17:40 | 20 | 141.90 |
| 07/02/2026 17:40 | 20 | 141.90 |
| 07/02/2026 17:40 | 20 | 141.90 |
| 07/02/2026 17:40 | 20 | 141.90 |
| 07/02/2026 17:40 | 20 | 141.90 |
| 07/02/2026 17:40 | 7 | 141.91 |
| 07/02/2026 17:40 | 20 | 141.895 |
| 07/02/2026 17:40 | 61 | 141.85 |
| 07/02/2026 17:40 | 100 | 141.85 |
| 07/02/2026 17:40 | 100 | 141.88 |
| 07/02/2026 17:40 | 1 | 141.86 |
| 07/02/2026 17:40 | 100 | 141.84 |
| 07/02/2026 17:40 | 1 | 141.87 |
| 07/02/2026 17:40 | 5 | 141.88 |
| 07/02/2026 17:40 | 100 | 141.89 |
| 07/02/2026 17:40 | 100 | 141.94 |
| 07/02/2026 17:40 | 2 | 141.94 |
| 07/02/2026 17:40 | 1 | 141.92 |
| 07/02/2026 17:40 | 72 | 141.91 |
| 07/02/2026 17:40 | 100 | 141.895 |
| 07/02/2026 17:40 | 28 | 141.91 |
| 07/02/2026 17:40 | 72 | 141.90 |
| 07/02/2026 17:40 | 28 | 141.90 |
| 07/02/2026 17:40 | 1 | 141.85 |
| 07/02/2026 17:40 | 4 | 141.80 |
| 07/02/2026 17:40 | 1 | 141.80 |
| 07/02/2026 17:40 | 200 | 141.80 |
| 07/02/2026 17:40 | 70 | 141.80 |
| 07/02/2026 17:40 | 30 | 141.80 |
| 07/02/2026 17:40 | 2 | 141.81 |
| 07/02/2026 17:40 | 4 | 141.81 |
| 07/02/2026 17:40 | 30 | 141.82 |
| 07/02/2026 17:40 | 4 | 141.84 |
| 07/02/2026 17:40 | 3 | 141.84 |
| 07/02/2026 17:40 | 1033 | 141.85 |
| 07/02/2026 17:40 | 1 | 141.85 |
| 07/02/2026 17:40 | 100 | 141.85 |
| 07/02/2026 17:40 | 47 | 141.85 |
| 07/02/2026 17:40 | 23 | 141.85 |
| 07/02/2026 17:40 | 100 | 141.85 |
| 07/02/2026 17:40 | 99 | 141.85 |
| 07/02/2026 17:40 | 100 | 141.85 |
| 07/02/2026 17:40 | 100 | 141.85 |
| 07/02/2026 17:40 | 54 | 141.85 |
| 07/02/2026 17:40 | 46 | 141.85 |
| 07/02/2026 17:40 | 43 | 141.85 |
| 07/02/2026 17:40 | 10 | 141.85 |
| 07/02/2026 17:40 | 1 | 141.85 |
| 07/02/2026 17:40 | 21 | 141.85 |
| 07/02/2026 17:40 | 100 | 141.85 |
| 07/02/2026 17:40 | 1 | 141.85 |
| 07/02/2026 17:40 | 99 | 141.85 |
| 07/02/2026 17:40 | 1 | 141.85 |
| 07/02/2026 17:40 | 100 | 141.85 |
| 07/02/2026 17:40 | 21 | 141.85 |
| 07/02/2026 17:40 | 100 | 141.85 |
| 07/02/2026 17:40 | 21 | 141.85 |
| 07/02/2026 17:40 | 100 | 141.85 |
| 07/02/2026 17:40 | 100 | 141.90 |
| 07/02/2026 17:39 | 100 | 141.85 |
| 07/02/2026 17:39 | 100 | 141.85 |
| 07/02/2026 17:39 | 100 | 141.85 |
| 07/02/2026 17:39 | 100 | 141.85 |
| 07/02/2026 17:39 | 100 | 141.85 |
| 07/02/2026 17:39 | 1 | 141.85 |
| 07/02/2026 17:39 | 99 | 141.85 |
| 07/02/2026 17:39 | 1 | 141.85 |
| 07/02/2026 17:39 | 78 | 141.85 |
| 07/02/2026 17:39 | 22 | 141.85 |
| 07/02/2026 17:39 | 100 | 141.86 |
| 07/02/2026 17:39 | 18 | 141.85 |
| 07/02/2026 17:39 | 2 | 141.85 |
| 07/02/2026 17:39 | 20 | 141.86 |
| 07/02/2026 17:39 | 7 | 141.86 |
| 07/02/2026 17:39 | 73 | 141.86 |
| 07/02/2026 17:39 | 15 | 141.86 |
| 07/02/2026 17:39 | 100 | 141.865 |
| 07/02/2026 17:39 | 84 | 141.86 |
| 07/02/2026 17:39 | 100 | 141.86 |
| 07/02/2026 17:39 | 2 | 141.87 |
| 07/02/2026 17:39 | 2 | 141.88 |
| 07/02/2026 17:39 | 4 | 141.88 |
| 07/02/2026 17:39 | 10 | 141.88 |
| 07/02/2026 17:39 | 1 | 141.90 |
| 07/02/2026 17:39 | 19 | 141.96 |
| 07/02/2026 17:39 | 50 | 141.95 |
| 07/02/2026 17:39 | 100 | 141.93 |
| 07/02/2026 17:39 | 45 | 141.94 |
| 07/02/2026 17:39 | 20 | 141.91 |
| 07/02/2026 17:39 | 4 | 141.90 |
| 07/02/2026 17:39 | 87 | 141.90 |
| 07/02/2026 17:39 | 10 | 141.90 |
| 07/02/2026 17:39 | 100 | 141.90 |
| 07/02/2026 17:39 | 1 | 141.90 |
| 07/02/2026 17:39 | 2 | 141.90 |
| 07/02/2026 17:39 | 500 | 141.90 |
| 07/02/2026 17:39 | 8 | 141.90 |
| 07/02/2026 17:39 | 11 | 141.90 |
| 07/02/2026 17:39 | 100 | 141.90 |
| 07/02/2026 17:39 | 10 | 141.90 |
| 07/02/2026 17:39 | 500 | 141.91 |
| 07/02/2026 17:39 | 1 | 141.92 |
| 07/02/2026 17:39 | 2 | 141.93 |
| 07/02/2026 17:39 | 4 | 141.95 |
| 07/02/2026 17:39 | 1 | 141.94 |
| 07/02/2026 17:39 | 200 | 141.95 |
| 07/02/2026 17:39 | 200 | 141.96 |
| 07/02/2026 17:39 | 5 | 141.97 |
| 07/02/2026 17:39 | 5 | 141.99 |
| 07/02/2026 17:39 | 2 | 141.99 |
| 07/02/2026 17:39 | 100 | 141.99 |
| 07/02/2026 17:39 | 13 | 142.03 |
| 07/02/2026 17:39 | 5 | 142.00 |
| 07/02/2026 17:39 | 5 | 142.00 |
| 07/02/2026 17:39 | 2 | 142.00 |
| 07/02/2026 17:39 | 7 | 142.01 |
| 07/02/2026 17:39 | 4 | 142.03 |
| 07/02/2026 17:39 | 10 | 142.09 |
| 07/02/2026 17:39 | 1 | 142.13 |
| 07/02/2026 17:39 | 4 | 142.09 |
| 07/02/2026 17:39 | 83 | 142.09 |
| 07/02/2026 17:39 | 2 | 142.12 |
| 07/02/2026 17:39 | 100 | 142.12 |
| 07/02/2026 17:39 | 6 | 142.06 |
| 07/02/2026 17:39 | 500 | 142.06 |
| 07/02/2026 17:39 | 200 | 142.045 |
| 07/02/2026 17:39 | 100 | 142.045 |
| 07/02/2026 17:39 | 1 | 142.05 |
| 07/02/2026 17:39 | 20 | 142.02 |
| 07/02/2026 17:39 | 3 | 142.00 |
| 07/02/2026 17:39 | 1 | 142.00 |
| 07/02/2026 17:39 | 2 | 142.05 |
| 07/02/2026 17:39 | 10 | 142.01 |
| 07/02/2026 17:39 | 100 | 142.01 |
| 07/02/2026 17:39 | 20 | 142.00 |
| 07/02/2026 17:39 | 80 | 141.999 |
| 07/02/2026 17:39 | 20 | 141.99 |
| 07/02/2026 17:39 | 200 | 141.99 |
| 07/02/2026 17:39 | 7 | 141.99 |
| 07/02/2026 17:39 | 2 | 141.99 |
| 07/02/2026 17:39 | 4 | 142.00 |
| 07/02/2026 17:39 | 2 | 142.00 |
| 07/02/2026 17:39 | 1 | 142.00 |
| 07/02/2026 17:39 | 1000 | 142.00 |
| 07/02/2026 17:39 | 1 | 142.00 |
| 07/02/2026 17:39 | 7 | 142.00 |
| 07/02/2026 17:39 | 46 | 142.00 |
| 07/02/2026 17:39 | 200 | 142.01 |
| 07/02/2026 17:39 | 92 | 142.02 |
| 07/02/2026 17:39 | 4 | 142.04 |
| 07/02/2026 17:39 | 4 | 142.04 |
| 07/02/2026 17:39 | 136 | 142.04 |
| 07/02/2026 17:39 | 100 | 142.04 |
| 07/02/2026 17:39 | 2 | 142.05 |
| 07/02/2026 17:39 | 4 | 142.05 |
| 07/02/2026 17:39 | 275 | 142.05 |
| 07/02/2026 17:39 | 1 | 142.05 |
| 07/02/2026 17:39 | 224 | 142.05 |
| 07/02/2026 17:39 | 100 | 142.05 |
| 07/02/2026 17:39 | 4 | 142.05 |
| 07/02/2026 17:39 | 100 | 142.05 |
| 07/02/2026 17:39 | 4 | 142.08 |
| 07/02/2026 17:39 | 4 | 142.08 |
| 07/02/2026 17:39 | 100 | 142.10 |
| 07/02/2026 17:39 | 10 | 142.11 |
| 07/02/2026 17:39 | 100 | 142.11 |
| 07/02/2026 17:39 | 167 | 142.12 |
| 07/02/2026 17:39 | 100 | 142.12 |
| 07/02/2026 17:39 | 10 | 142.17 |
| 07/02/2026 17:39 | 80 | 142.17 |
| 07/02/2026 17:39 | 74 | 142.12 |
| 07/02/2026 17:39 | 4 | 142.13 |
| 07/02/2026 17:39 | 1 | 142.14 |
| 07/02/2026 17:39 | 9 | 142.14 |
| 07/02/2026 17:39 | 100 | 142.15 |
| 07/02/2026 17:39 | 1 | 142.13 |
| 07/02/2026 17:39 | 1 | 142.13 |
| 07/02/2026 17:39 | 3 | 142.13 |
| 07/02/2026 17:39 | 20 | 142.13 |
| 07/02/2026 17:39 | 20 | 142.12 |
| 07/02/2026 17:38 | 5 | 142.10 |
| 07/02/2026 17:38 | 4 | 142.10 |
| 07/02/2026 17:38 | 100 | 142.12 |
| 07/02/2026 17:38 | 2 | 142.10 |
| 07/02/2026 17:38 | 10 | 142.09 |
| 07/02/2026 17:38 | 10 | 142.10 |
| 07/02/2026 17:38 | 20 | 142.105 |
| 07/02/2026 17:38 | 1 | 142.10 |
| 07/02/2026 17:38 | 1 | 142.10 |
| 07/02/2026 17:38 | 5 | 142.06 |
| 07/02/2026 17:38 | 2 | 142.07 |
| 07/02/2026 17:38 | 100 | 142.09 |
| 07/02/2026 17:38 | 4 | 142.09 |
| 07/02/2026 17:38 | 100 | 142.09 |
| 07/02/2026 17:38 | 10 | 142.10 |
| 07/02/2026 17:38 | 4 | 142.09 |
| 07/02/2026 17:38 | 100 | 142.09 |
| 07/02/2026 17:38 | 100 | 142.155 |
| 07/02/2026 17:38 | 10 | 142.15 |
| 07/02/2026 17:38 | 2 | 142.12 |
| 07/02/2026 17:38 | 100 | 142.09 |
| 07/02/2026 17:38 | 62 | 142.09 |
| 07/02/2026 17:38 | 100 | 142.09 |
| 07/02/2026 17:38 | 1 | 142.10 |
| 07/02/2026 17:38 | 9 | 142.10 |
| 07/02/2026 17:38 | 2 | 142.10 |
| 07/02/2026 17:38 | 1 | 142.10 |
| 07/02/2026 17:38 | 100 | 142.09 |
| 07/02/2026 17:38 | 4 | 142.089 |
| 07/02/2026 17:38 | 4 | 142.089 |
| 07/02/2026 17:38 | 4 | 142.089 |
| 07/02/2026 17:38 | 10 | 142.08 |
| 07/02/2026 17:38 | 10 | 142.08 |
| 07/02/2026 17:38 | 100 | 142.055 |
| 07/02/2026 17:38 | 5 | 142.06 |
| 07/02/2026 17:38 | 4 | 142.05 |
| 07/02/2026 17:38 | 4 | 142.05 |
| 07/02/2026 17:38 | 10 | 142.06 |
| 07/02/2026 17:38 | 1 | 142.00 |
| 07/02/2026 17:38 | 2 | 142.01 |
| 07/02/2026 17:38 | 1 | 142.01 |
| 07/02/2026 17:38 | 1 | 142.07 |
| 07/02/2026 17:38 | 16 | 142.04 |
| 07/02/2026 17:38 | 2 | 141.98 |
| 07/02/2026 17:38 | 2 | 141.98 |
| 07/02/2026 17:38 | 20 | 142.02 |
| 07/02/2026 17:38 | 29 | 142.02 |
| 07/02/2026 17:38 | 1 | 142.02 |
| 07/02/2026 17:38 | 50 | 142.02 |
| 07/02/2026 17:38 | 50 | 142.01 |
| 07/02/2026 17:38 | 4 | 141.99 |
| 07/02/2026 17:38 | 60 | 141.99 |
| 07/02/2026 17:38 | 14 | 141.99 |
| 07/02/2026 17:38 | 1 | 141.99 |
| 07/02/2026 17:38 | 190 | 141.99 |
| 07/02/2026 17:37 | 100 | 142.07 |
| 07/02/2026 17:37 | 50 | 142.07 |
| 07/02/2026 17:37 | 50 | 142.07 |
| 07/02/2026 17:37 | 4 | 142.01 |
| 07/02/2026 17:37 | 100 | 142.02 |
| 07/02/2026 17:37 | 57 | 142.03 |
| 07/02/2026 17:37 | 5 | 142.03 |
| 07/02/2026 17:37 | 100 | 142.04 |
| 07/02/2026 17:37 | 4 | 142.039 |
| 07/02/2026 17:37 | 4 | 142.039 |
| 07/02/2026 17:37 | 12 | 142.03 |
| 07/02/2026 17:37 | 20 | 141.99 |
| 07/02/2026 17:37 | 80 | 141.99 |
| 07/02/2026 17:37 | 30 | 141.98 |
| 07/02/2026 17:37 | 5 | 141.94 |
| 07/02/2026 17:37 | 1 | 141.92 |
| 07/02/2026 17:37 | 20 | 141.92 |
| 07/02/2026 17:37 | 2 | 141.93 |
| 07/02/2026 17:37 | 4 | 141.93 |
| 07/02/2026 17:37 | 10 | 141.93 |
| 07/02/2026 17:37 | 1 | 141.93 |
| 07/02/2026 17:37 | 4 | 141.97 |
| 07/02/2026 17:37 | 4 | 141.97 |
| 07/02/2026 17:37 | 21 | 141.98 |
| 07/02/2026 17:37 | 5 | 141.98 |
| 07/02/2026 17:37 | 5 | 141.99 |
| 07/02/2026 17:37 | 95 | 141.95 |
| 07/02/2026 17:37 | 5 | 141.95 |
| 07/02/2026 17:37 | 100 | 141.94 |
| 07/02/2026 17:37 | 100 | 141.95 |
| 07/02/2026 17:37 | 15 | 141.96 |
| 07/02/2026 17:37 | 255 | 141.995 |
| 07/02/2026 17:37 | 15 | 142.02 |
| 07/02/2026 17:37 | 46 | 142.00 |
| 07/02/2026 17:37 | 30 | 141.995 |
| 07/02/2026 17:37 | 1 | 141.99 |
| 07/02/2026 17:37 | 49 | 141.99 |
| 07/02/2026 17:37 | 70 | 141.99 |
| 07/02/2026 17:37 | 4 | 142.00 |
| 07/02/2026 17:37 | 50 | 142.00 |
| 07/02/2026 17:37 | 40 | 142.02 |
| 07/02/2026 17:37 | 20 | 142.02 |
| 07/02/2026 17:37 | 4 | 142.03 |
| 07/02/2026 17:37 | 99 | 142.03 |
| 07/02/2026 17:37 | 35 | 142.03 |
| 07/02/2026 17:37 | 1 | 142.03 |
| 07/02/2026 17:37 | 8 | 142.03 |
| 07/02/2026 17:37 | 4 | 142.03 |
| 07/02/2026 17:37 | 100 | 142.03 |
| 07/02/2026 17:37 | 20 | 142.02 |
| 07/02/2026 17:37 | 20 | 142.02 |
| 07/02/2026 17:37 | 100 | 141.98 |
| 07/02/2026 17:37 | 4 | 141.94 |
| 07/02/2026 17:37 | 5 | 141.94 |
| 07/02/2026 17:37 | 4 | 141.95 |
| 07/02/2026 17:37 | 4 | 141.95 |
| 07/02/2026 17:37 | 241 | 142.01 |
| 07/02/2026 17:37 | 105 | 142.09 |
| 07/02/2026 17:37 | 6 | 142.08 |
| 07/02/2026 17:37 | 1 | 142.06 |
| 07/02/2026 17:37 | 8 | 142.06 |
| 07/02/2026 17:37 | 200 | 142.06 |
| 07/02/2026 17:37 | 100 | 142.05 |
| 07/02/2026 17:37 | 58 | 142.05 |
| 07/02/2026 17:37 | 42 | 142.05 |
| 07/02/2026 17:37 | 100 | 142.05 |
| 07/02/2026 17:37 | 100 | 142.025 |
| 07/02/2026 17:37 | 88 | 141.98 |
| 07/02/2026 17:37 | 10 | 141.98 |
| 07/02/2026 17:37 | 2 | 141.99 |
| 07/02/2026 17:37 | 196 | 142.00 |
| 07/02/2026 17:37 | 4 | 142.00 |
| 07/02/2026 17:37 | 20 | 142.00 |
| 07/02/2026 17:37 | 80 | 142.00 |
| 07/02/2026 17:37 | 1 | 142.00 |
| 07/02/2026 17:37 | 500 | 142.00 |
| 07/02/2026 17:37 | 20 | 142.00 |
| 07/02/2026 17:37 | 20 | 142.00 |
| 07/02/2026 17:37 | 138 | 142.00 |
| 07/02/2026 17:37 | 2 | 142.00 |
| 07/02/2026 17:37 | 1 | 142.00 |
| 07/02/2026 17:37 | 5 | 142.00 |
| 07/02/2026 17:37 | 20 | 142.00 |
| 07/02/2026 17:37 | 4 | 142.01 |
| 07/02/2026 17:37 | 12 | 142.01 |
| 07/02/2026 17:37 | 13 | 142.01 |
| 07/02/2026 17:37 | 1 | 142.01 |
| 07/02/2026 17:37 | 181 | 142.01 |
| 07/02/2026 17:37 | 1 | 142.01 |
| 07/02/2026 17:37 | 18 | 142.01 |
| 07/02/2026 17:37 | 34 | 142.01 |
| 07/02/2026 17:37 | 3 | 142.01 |
| 07/02/2026 17:37 | 3 | 142.02 |
| 07/02/2026 17:37 | 1 | 142.02 |
| 07/02/2026 17:37 | 96 | 142.02 |
| 07/02/2026 17:37 | 4 | 142.02 |
| 07/02/2026 17:37 | 10 | 142.06 |
| 07/02/2026 17:37 | 4 | 142.08 |
| 07/02/2026 17:37 | 29 | 142.08 |
| 07/02/2026 17:37 | 1 | 142.08 |
| 07/02/2026 17:37 | 100 | 142.08 |
| 07/02/2026 17:37 | 8 | 142.095 |
| 07/02/2026 17:37 | 7 | 142.10 |
| 07/02/2026 17:37 | 1 | 142.10 |
| 07/02/2026 17:37 | 299 | 142.10 |
| 07/02/2026 17:37 | 1 | 142.10 |
| 07/02/2026 17:37 | 100 | 142.11 |
| 07/02/2026 17:36 | 13 | 142.11 |
| 07/02/2026 17:36 | 100 | 142.11 |
| 07/02/2026 17:36 | 3 | 142.07 |
| 07/02/2026 17:36 | 1 | 142.05 |
| 07/02/2026 17:36 | 4 | 142.05 |
| 07/02/2026 17:36 | 77 | 142.05 |
| 07/02/2026 17:36 | 44 | 142.05 |
| 07/02/2026 17:36 | 13 | 142.08 |
| 07/02/2026 17:36 | 13 | 142.08 |
| 07/02/2026 17:36 | 20 | 142.06 |
| 07/02/2026 17:36 | 12 | 142.06 |
| 07/02/2026 17:36 | 4 | 142.04 |
| 07/02/2026 17:36 | 100 | 142.05 |
| 07/02/2026 17:36 | 4 | 142.07 |
| 07/02/2026 17:36 | 4 | 142.07 |
| 07/02/2026 17:36 | 86 | 142.07 |
| 07/02/2026 17:36 | 1 | 142.07 |
| 07/02/2026 17:36 | 13 | 142.07 |
| 07/02/2026 17:36 | 10 | 142.08 |
| 07/02/2026 17:36 | 1 | 142.12 |
| 07/02/2026 17:36 | 27 | 142.12 |
| 07/02/2026 17:36 | 4 | 142.12 |
| 07/02/2026 17:36 | 96 | 142.12 |
| 07/02/2026 17:36 | 100 | 142.12 |
| 07/02/2026 17:36 | 4 | 142.12 |
| 07/02/2026 17:36 | 16 | 142.16 |
| 07/02/2026 17:36 | 84 | 142.16 |
| 07/02/2026 17:36 | 2 | 142.09 |
| 07/02/2026 17:36 | 200 | 142.09 |
| 07/02/2026 17:36 | 136 | 142.09 |
| 07/02/2026 17:36 | 68 | 142.10 |
| 07/02/2026 17:36 | 152 | 142.10 |
| 07/02/2026 17:36 | 5 | 142.12 |
| 07/02/2026 17:36 | 100 | 142.11 |
| 07/02/2026 17:36 | 1 | 142.08 |
| 07/02/2026 17:36 | 9 | 142.07 |
| 07/02/2026 17:36 | 1 | 142.07 |
| 07/02/2026 17:36 | 100 | 142.05 |
| 07/02/2026 17:36 | 200 | 142.05 |
| 07/02/2026 17:36 | 23 | 142.05 |
| 07/02/2026 17:36 | 5 | 142.04 |
| 07/02/2026 17:36 | 15 | 142.04 |
| 07/02/2026 17:36 | 15 | 142.04 |
| 07/02/2026 17:36 | 78 | 142.02 |
| 07/02/2026 17:36 | 9 | 142.02 |
| 07/02/2026 17:36 | 1 | 142.02 |
| 07/02/2026 17:36 | 60 | 142.02 |
| 07/02/2026 17:36 | 1 | 142.02 |
| 07/02/2026 17:36 | 16 | 142.02 |
| 07/02/2026 17:36 | 2 | 142.05 |
| 07/02/2026 17:36 | 10 | 142.05 |
| 07/02/2026 17:36 | 1 | 142.14 |
| 07/02/2026 17:36 | 34 | 142.14 |
| 07/02/2026 17:36 | 1 | 142.13 |
| 07/02/2026 17:36 | 5 | 142.12 |
| 07/02/2026 17:36 | 20 | 142.10 |
| 07/02/2026 17:36 | 100 | 142.07 |
| 07/02/2026 17:36 | 1 | 142.06 |
| 07/02/2026 17:36 | 180 | 142.07 |
| 07/02/2026 17:36 | 100 | 142.08 |
| 07/02/2026 17:36 | 100 | 142.09 |
| 07/02/2026 17:36 | 11 | 142.09 |
| 07/02/2026 17:36 | 25 | 142.10 |
| 07/02/2026 17:36 | 4 | 142.09 |
| 07/02/2026 17:36 | 4 | 142.11 |
| 07/02/2026 17:36 | 3 | 142.10 |
| 07/02/2026 17:36 | 1 | 142.10 |
| 07/02/2026 17:36 | 100 | 142.10 |
| 07/02/2026 17:36 | 100 | 142.18 |
| 07/02/2026 17:36 | 89 | 142.17 |
| 07/02/2026 17:36 | 11 | 142.17 |
| 07/02/2026 17:36 | 100 | 142.14 |
| 07/02/2026 17:36 | 100 | 142.14 |
| 07/02/2026 17:36 | 100 | 142.14 |
| 07/02/2026 17:36 | 1 | 142.17 |
| 07/02/2026 17:36 | 100 | 142.135 |
| 07/02/2026 17:36 | 1 | 142.11 |
| 07/02/2026 17:36 | 10 | 142.14 |
| 07/02/2026 17:36 | 1 | 142.15 |
| 07/02/2026 17:36 | 100 | 142.16 |
| 07/02/2026 17:36 | 2 | 142.19 |
| 07/02/2026 17:36 | 28 | 142.20 |
| 07/02/2026 17:36 | 124 | 142.20 |
| 07/02/2026 17:36 | 36 | 142.20 |
| 07/02/2026 17:35 | 15 | 142.23 |
| 07/02/2026 17:35 | 85 | 142.23 |
| 07/02/2026 17:35 | 5 | 142.23 |
| 07/02/2026 17:35 | 10 | 142.23 |
| 07/02/2026 17:35 | 100 | 142.195 |
| 07/02/2026 17:35 | 3 | 142.24 |
| 07/02/2026 17:35 | 100 | 142.23 |
| 07/02/2026 17:35 | 5 | 142.23 |
| 07/02/2026 17:35 | 125 | 142.23 |
| 07/02/2026 17:35 | 100 | 142.23 |
| 07/02/2026 17:35 | 167 | 142.22 |
| 07/02/2026 17:35 | 59 | 142.18 |
| 07/02/2026 17:35 | 50 | 142.18 |
| 07/02/2026 17:35 | 20 | 142.18 |
| 07/02/2026 17:35 | 10 | 142.19 |
| 07/02/2026 17:35 | 1 | 142.24 |
| 07/02/2026 17:35 | 44 | 142.25 |
| 07/02/2026 17:35 | 100 | 142.24 |
| 07/02/2026 17:35 | 66 | 142.19 |
| 07/02/2026 17:35 | 34 | 142.19 |
| 07/02/2026 17:35 | 50 | 142.16 |
| 07/02/2026 17:35 | 50 | 142.16 |
| 07/02/2026 17:35 | 100 | 142.135 |
| 07/02/2026 17:35 | 7 | 142.14 |
| 07/02/2026 17:35 | 1 | 142.13 |
| 07/02/2026 17:35 | 1 | 142.11 |
| 07/02/2026 17:35 | 100 | 142.105 |
| 07/02/2026 17:35 | 51 | 142.11 |
| 07/02/2026 17:35 | 15 | 142.11 |
| 07/02/2026 17:35 | 34 | 142.11 |
| 07/02/2026 17:35 | 13 | 142.12 |
| 07/02/2026 17:35 | 1 | 142.12 |
| 07/02/2026 17:35 | 100 | 142.12 |
| 07/02/2026 17:35 | 1 | 142.13 |
| 07/02/2026 17:35 | 92 | 142.13 |
| 07/02/2026 17:35 | 4 | 142.13 |
| 07/02/2026 17:35 | 100 | 142.13 |
| 07/02/2026 17:35 | 4 | 142.14 |
| 07/02/2026 17:35 | 90 | 142.17 |
| 07/02/2026 17:35 | 50 | 142.16 |
| 07/02/2026 17:35 | 10 | 142.15 |
| 07/02/2026 17:35 | 50 | 142.15 |
| 07/02/2026 17:35 | 2 | 142.14 |
| 07/02/2026 17:35 | 1 | 142.14 |
| 07/02/2026 17:35 | 10 | 142.14 |
| 07/02/2026 17:35 | 10 | 142.15 |
| 07/02/2026 17:35 | 124 | 142.16 |
| 07/02/2026 17:35 | 10 | 142.15 |
| 07/02/2026 17:35 | 4 | 142.14 |
| 07/02/2026 17:35 | 18 | 142.16 |
| 07/02/2026 17:35 | 10 | 142.16 |
| 07/02/2026 17:35 | 4 | 142.16 |
| 07/02/2026 17:35 | 89 | 142.16 |
| 07/02/2026 17:35 | 11 | 142.16 |
| 07/02/2026 17:35 | 1 | 142.18 |
| 07/02/2026 17:35 | 1 | 142.18 |
| 07/02/2026 17:35 | 1 | 142.14 |
| 07/02/2026 17:35 | 8 | 142.13 |
| 07/02/2026 17:35 | 2 | 142.12 |
| 07/02/2026 17:35 | 100 | 142.11 |
| 07/02/2026 17:35 | 100 | 142.06 |
| 07/02/2026 17:35 | 1 | 142.06 |
| 07/02/2026 17:35 | 100 | 142.06 |
| 07/02/2026 17:35 | 63 | 141.97 |
| 07/02/2026 17:35 | 5 | 141.98 |
| 07/02/2026 17:35 | 3 | 141.98 |
| 07/02/2026 17:35 | 4 | 142.00 |
| 07/02/2026 17:35 | 200 | 142.00 |
| 07/02/2026 17:35 | 2 | 142.03 |
| 07/02/2026 17:35 | 20 | 142.00 |
| 07/02/2026 17:35 | 2 | 142.00 |
| 07/02/2026 17:35 | 2 | 141.99 |
| 07/02/2026 17:35 | 1 | 142.00 |
| 07/02/2026 17:35 | 100 | 142.01 |
| 07/02/2026 17:34 | 50 | 142.06 |
| 07/02/2026 17:34 | 100 | 142.045 |
| 07/02/2026 17:34 | 10 | 142.03 |
| 07/02/2026 17:34 | 200 | 142.09 |
| 07/02/2026 17:34 | 10 | 142.07 |
| 07/02/2026 17:34 | 100 | 142.11 |
| 07/02/2026 17:34 | 100 | 142.11 |
| 07/02/2026 17:34 | 100 | 142.14 |
| 07/02/2026 17:34 | 100 | 142.13 |
| 07/02/2026 17:34 | 50 | 142.12 |
| 07/02/2026 17:34 | 98 | 142.12 |
| 07/02/2026 17:34 | 2 | 142.12 |
| 07/02/2026 17:34 | 94 | 142.12 |
| 07/02/2026 17:34 | 100 | 142.12 |
| 07/02/2026 17:34 | 300 | 142.11 |
| 07/02/2026 17:34 | 50 | 142.12 |
| 07/02/2026 17:34 | 50 | 142.12 |
| 07/02/2026 17:34 | 100 | 142.12 |
| 07/02/2026 17:34 | 300 | 142.11 |
| 07/02/2026 17:34 | 300 | 142.09 |
| 07/02/2026 17:34 | 88 | 142.04 |
| 07/02/2026 17:34 | 100 | 142.04 |
| 07/02/2026 17:34 | 19 | 142.05 |
| 07/02/2026 17:34 | 22 | 142.05 |
| 07/02/2026 17:34 | 12 | 142.05 |
| 07/02/2026 17:34 | 12 | 142.05 |
| 07/02/2026 17:34 | 27 | 142.05 |
| 07/02/2026 17:34 | 14 | 142.05 |
| 07/02/2026 17:34 | 75 | 142.04 |
| 07/02/2026 17:34 | 4 | 142.05 |
| 07/02/2026 17:34 | 1 | 142.07 |
| 07/02/2026 17:34 | 50 | 142.07 |
| 07/02/2026 17:34 | 49 | 142.09 |
| 07/02/2026 17:34 | 1 | 142.09 |
| 07/02/2026 17:34 | 49 | 142.09 |
| 07/02/2026 17:34 | 1 | 142.09 |
| 07/02/2026 17:34 | 2 | 142.06 |
| 07/02/2026 17:34 | 2 | 142.08 |
| 07/02/2026 17:34 | 39 | 142.08 |
| 07/02/2026 17:34 | 10 | 142.08 |
| 07/02/2026 17:34 | 46 | 142.08 |
| 07/02/2026 17:34 | 59 | 142.08 |
| 07/02/2026 17:34 | 1 | 142.08 |
| 07/02/2026 17:34 | 55 | 142.08 |
| 07/02/2026 17:34 | 2 | 142.00 |
| 07/02/2026 17:34 | 13 | 142.00 |
| 07/02/2026 17:34 | 11 | 142.00 |
| 07/02/2026 17:34 | 3 | 142.00 |
| 07/02/2026 17:34 | 12 | 142.00 |
| 07/02/2026 17:34 | 1 | 142.00 |
| 07/02/2026 17:34 | 8 | 142.00 |
| 07/02/2026 17:34 | 13 | 141.975 |
| 07/02/2026 17:34 | 50 | 141.98 |
| 07/02/2026 17:34 | 100 | 141.975 |
| 07/02/2026 17:34 | 15 | 141.97 |
| 07/02/2026 17:34 | 1 | 141.97 |
| 07/02/2026 17:34 | 1 | 141.97 |
| 07/02/2026 17:34 | 3 | 141.97 |
| 07/02/2026 17:34 | 3 | 141.97 |
| 07/02/2026 17:34 | 1 | 141.97 |
| 07/02/2026 17:34 | 51 | 141.97 |
| 07/02/2026 17:34 | 100 | 141.94 |
| 07/02/2026 17:34 | 100 | 141.905 |
| 07/02/2026 17:34 | 100 | 141.92 |
| 07/02/2026 17:34 | 200 | 141.90 |
| 07/02/2026 17:34 | 140 | 141.86 |
| 07/02/2026 17:34 | 14 | 141.87 |
| 07/02/2026 17:34 | 96 | 141.87 |
| 07/02/2026 17:34 | 4 | 141.87 |
| 07/02/2026 17:34 | 1 | 141.87 |
| 07/02/2026 17:34 | 62 | 141.88 |
| 07/02/2026 17:34 | 28 | 141.895 |
| 07/02/2026 17:34 | 1 | 141.94 |
| 07/02/2026 17:34 | 95 | 141.94 |
| 07/02/2026 17:34 | 50 | 141.93 |
| 07/02/2026 17:34 | 60 | 141.93 |
| 07/02/2026 17:34 | 100 | 141.94 |
| 07/02/2026 17:34 | 100 | 141.94 |
| 07/02/2026 17:34 | 73 | 141.93 |
| 07/02/2026 17:34 | 1 | 141.93 |
| 07/02/2026 17:34 | 4 | 141.95 |
| 07/02/2026 17:34 | 100 | 141.95 |
| 07/02/2026 17:34 | 22 | 141.98 |
| 07/02/2026 17:34 | 33 | 141.98 |
| 07/02/2026 17:34 | 29 | 141.97 |
| 07/02/2026 17:34 | 1 | 141.97 |
| 07/02/2026 17:34 | 70 | 141.97 |
| 07/02/2026 17:34 | 100 | 141.96 |
| 07/02/2026 17:34 | 100 | 141.95 |
| 07/02/2026 17:34 | 100 | 141.94 |
| 07/02/2026 17:34 | 100 | 141.94 |
| 07/02/2026 17:34 | 100 | 141.92 |
| 07/02/2026 17:34 | 50 | 141.85 |
| 07/02/2026 17:34 | 20 | 141.85 |
| 07/02/2026 17:34 | 4 | 141.85 |
| 07/02/2026 17:34 | 50 | 141.85 |
| 07/02/2026 17:34 | 137 | 141.85 |
| 07/02/2026 17:34 | 100 | 141.88 |
| 07/02/2026 17:34 | 4 | 141.84 |
| 07/02/2026 17:34 | 1 | 141.86 |
| 07/02/2026 17:34 | 50 | 141.85 |
| 07/02/2026 17:34 | 3 | 141.84 |
| 07/02/2026 17:34 | 1 | 141.84 |
| 07/02/2026 17:34 | 1 | 141.84 |
| 07/02/2026 17:34 | 1 | 141.84 |
| 07/02/2026 17:34 | 1 | 141.84 |
| 07/02/2026 17:34 | 100 | 141.84 |
| 07/02/2026 17:34 | 33 | 141.86 |
| 07/02/2026 17:34 | 167 | 141.86 |
| 07/02/2026 17:34 | 1 | 141.87 |
| 07/02/2026 17:34 | 13 | 141.87 |
| 07/02/2026 17:34 | 12 | 141.87 |
| 07/02/2026 17:34 | 11 | 141.87 |
| 07/02/2026 17:34 | 64 | 141.87 |
| 07/02/2026 17:34 | 10 | 141.87 |
| 07/02/2026 17:34 | 4 | 141.87 |
| 07/02/2026 17:34 | 2 | 141.88 |
| 07/02/2026 17:34 | 100 | 141.89 |
| 07/02/2026 17:34 | 2 | 141.88 |
| 07/02/2026 17:34 | 4 | 141.88 |
| 07/02/2026 17:34 | 50 | 141.88 |
| 07/02/2026 17:34 | 50 | 141.89 |
| 07/02/2026 17:34 | 100 | 141.905 |
| 07/02/2026 17:34 | 1 | 141.87 |
| 07/02/2026 17:34 | 18 | 141.87 |
| 07/02/2026 17:34 | 200 | 141.90 |
| 07/02/2026 17:34 | 26 | 141.91 |
| 07/02/2026 17:34 | 18 | 141.90 |
| 07/02/2026 17:34 | 1 | 141.88 |
| 07/02/2026 17:34 | 1 | 141.85 |
| 07/02/2026 17:34 | 7 | 141.85 |
| 07/02/2026 17:34 | 93 | 141.85 |
| 07/02/2026 17:34 | 7 | 141.85 |
| 07/02/2026 17:34 | 100 | 141.80 |
| 07/02/2026 17:33 | 100 | 141.82 |
| 07/02/2026 17:33 | 100 | 141.81 |
| 07/02/2026 17:33 | 1 | 141.77 |
| 07/02/2026 17:33 | 27 | 141.78 |
| 07/02/2026 17:33 | 100 | 141.78 |
| 07/02/2026 17:33 | 100 | 141.80 |
| 07/02/2026 17:33 | 191 | 141.82 |
| 07/02/2026 17:33 | 100 | 141.82 |
| 07/02/2026 17:33 | 1 | 141.83 |
| 07/02/2026 17:33 | 99 | 141.83 |
| 07/02/2026 17:33 | 1 | 141.83 |
| 07/02/2026 17:33 | 100 | 141.83 |
| 07/02/2026 17:33 | 100 | 141.82 |
| 07/02/2026 17:33 | 20 | 141.82 |
| 07/02/2026 17:33 | 200 | 141.81 |
| 07/02/2026 17:33 | 180 | 141.82 |
| 07/02/2026 17:33 | 20 | 141.81 |
| 07/02/2026 17:33 | 32 | 141.81 |
| 07/02/2026 17:33 | 1 | 141.81 |
| 07/02/2026 17:33 | 67 | 141.81 |
| 07/02/2026 17:33 | 100 | 141.80 |
| 07/02/2026 17:33 | 2 | 141.82 |
| 07/02/2026 17:33 | 100 | 141.82 |
| 07/02/2026 17:33 | 400 | 141.821 |
| 07/02/2026 17:33 | 100 | 141.82 |
| 07/02/2026 17:33 | 125 | 141.82 |
| 07/02/2026 17:33 | 100 | 141.82 |
| 07/02/2026 17:33 | 1 | 141.75 |
| 07/02/2026 17:33 | 10 | 141.75 |
| 07/02/2026 17:33 | 15 | 141.75 |
| 07/02/2026 17:33 | 50 | 141.75 |
| 07/02/2026 17:33 | 5 | 141.75 |
| 07/02/2026 17:33 | 4 | 141.76 |
| 07/02/2026 17:33 | 2 | 141.77 |
| 07/02/2026 17:33 | 13 | 141.77 |
| 07/02/2026 17:33 | 100 | 141.78 |
| 07/02/2026 17:33 | 50 | 141.80 |
| 07/02/2026 17:33 | 2 | 141.79 |
| 07/02/2026 17:33 | 3 | 141.79 |
| 07/02/2026 17:33 | 4 | 141.80 |
| 07/02/2026 17:33 | 1 | 141.80 |
| 07/02/2026 17:33 | 1 | 141.80 |
| 07/02/2026 17:33 | 100 | 141.80 |
| 07/02/2026 17:33 | 12 | 141.81 |
| 07/02/2026 17:33 | 96 | 141.81 |
| 07/02/2026 17:33 | 100 | 141.83 |
| 07/02/2026 17:33 | 100 | 141.86 |
| 07/02/2026 17:33 | 100 | 141.835 |
| 07/02/2026 17:33 | 20 | 141.85 |
| 07/02/2026 17:33 | 46 | 141.85 |
| 07/02/2026 17:33 | 100 | 141.85 |
| 07/02/2026 17:33 | 1 | 141.84 |
| 07/02/2026 17:33 | 1 | 141.84 |
| 07/02/2026 17:33 | 10 | 141.84 |
| 07/02/2026 17:33 | 3 | 141.81 |
| 07/02/2026 17:33 | 1 | 141.81 |
| 07/02/2026 17:33 | 100 | 141.84 |
| 07/02/2026 17:33 | 100 | 141.83 |
| 07/02/2026 17:33 | 8 | 141.79 |
| 07/02/2026 17:33 | 10 | 141.80 |
| 07/02/2026 17:33 | 2 | 141.81 |
| 07/02/2026 17:33 | 10 | 141.82 |
| 07/02/2026 17:33 | 100 | 141.83 |
| 07/02/2026 17:33 | 6 | 141.83 |
| 07/02/2026 17:33 | 6 | 141.82 |
| 07/02/2026 17:33 | 78 | 141.81 |
| 07/02/2026 17:33 | 15 | 141.81 |
| 07/02/2026 17:33 | 7 | 141.81 |
| 07/02/2026 17:33 | 1 | 141.85 |
| 07/02/2026 17:33 | 4 | 141.85 |
| 07/02/2026 17:33 | 20 | 141.86 |
| 07/02/2026 17:33 | 123 | 141.86 |
| 07/02/2026 17:33 | 11 | 141.86 |
| 07/02/2026 17:33 | 77 | 141.86 |
| 07/02/2026 17:33 | 23 | 141.86 |
| 07/02/2026 17:33 | 100 | 141.86 |
| 07/02/2026 17:33 | 22 | 141.87 |
| 07/02/2026 17:33 | 7 | 141.87 |
| 07/02/2026 17:33 | 21 | 141.87 |
| 07/02/2026 17:33 | 49 | 141.88 |
| 07/02/2026 17:32 | 2 | 141.94 |
| 07/02/2026 17:32 | 100 | 141.94 |
| 07/02/2026 17:32 | 198 | 141.92 |
| 07/02/2026 17:32 | 2 | 141.88 |
| 07/02/2026 17:32 | 20 | 141.82 |
| 07/02/2026 17:32 | 80 | 141.82 |
| 07/02/2026 17:32 | 20 | 141.75 |
| 07/02/2026 17:32 | 20 | 141.76 |
| 07/02/2026 17:32 | 3 | 141.81 |
| 07/02/2026 17:32 | 3 | 141.81 |
| 07/02/2026 17:32 | 21 | 141.80 |
| 07/02/2026 17:32 | 24 | 141.81 |
| 07/02/2026 17:32 | 100 | 141.80 |
| 07/02/2026 17:32 | 3 | 141.73 |
| 07/02/2026 17:32 | 2 | 141.75 |
| 07/02/2026 17:32 | 2 | 141.75 |
| 07/02/2026 17:32 | 70 | 141.76 |
| 07/02/2026 17:32 | 1 | 141.76 |
| 07/02/2026 17:32 | 100 | 141.76 |
| 07/02/2026 17:32 | 2 | 141.79 |
| 07/02/2026 17:32 | 5 | 141.82 |
| 07/02/2026 17:32 | 3 | 141.82 |
| 07/02/2026 17:32 | 2 | 141.82 |
| 07/02/2026 17:32 | 1 | 141.82 |
| 07/02/2026 17:32 | 200 | 141.82 |
| 07/02/2026 17:32 | 100 | 141.81 |
| 07/02/2026 17:32 | 100 | 141.81 |
| 07/02/2026 17:32 | 21 | 141.85 |
| 07/02/2026 17:32 | 200 | 141.87 |
| 07/02/2026 17:32 | 8 | 141.88 |
| 07/02/2026 17:32 | 408 | 141.88 |
| 07/02/2026 17:32 | 9592 | 141.88 |
| 07/02/2026 17:32 | 84 | 141.935 |
| 07/02/2026 17:32 | 2 | 141.88 |
| 07/02/2026 17:32 | 5 | 141.88 |
| 07/02/2026 17:32 | 195 | 141.88 |
| 07/02/2026 17:32 | 5 | 141.84 |
| 07/02/2026 17:32 | 5 | 141.84 |
| 07/02/2026 17:32 | 13 | 141.87 |
| 07/02/2026 17:32 | 20 | 141.85 |
| 07/02/2026 17:32 | 100 | 141.78 |
| 07/02/2026 17:32 | 100 | 141.78 |
| 07/02/2026 17:32 | 10 | 141.80 |
| 07/02/2026 17:32 | 11 | 141.80 |
| 07/02/2026 17:32 | 1 | 141.80 |
| 07/02/2026 17:32 | 88 | 141.80 |
| 07/02/2026 17:32 | 5 | 141.82 |
| 07/02/2026 17:32 | 10 | 141.82 |
| 07/02/2026 17:32 | 2 | 141.82 |
| 07/02/2026 17:32 | 97 | 141.82 |
| 07/02/2026 17:32 | 3 | 141.82 |
| 07/02/2026 17:31 | 85 | 141.76 |
| 07/02/2026 17:31 | 28 | 141.77 |
| 07/02/2026 17:31 | 5 | 141.77 |
| 07/02/2026 17:31 | 167 | 141.76 |
| 07/02/2026 17:31 | 100 | 141.73 |
| 07/02/2026 17:31 | 8 | 141.73 |
| 07/02/2026 17:31 | 2 | 141.73 |
| 07/02/2026 17:31 | 57 | 141.73 |
| 07/02/2026 17:31 | 43 | 141.73 |
| 07/02/2026 17:31 | 67 | 141.74 |
| 07/02/2026 17:31 | 100 | 141.78 |
| 07/02/2026 17:31 | 125 | 141.78 |
| 07/02/2026 17:31 | 50 | 141.80 |
| 07/02/2026 17:31 | 7 | 141.79 |
| 07/02/2026 17:31 | 40 | 141.79 |
| 07/02/2026 17:31 | 36 | 141.75 |
| 07/02/2026 17:31 | 160 | 141.75 |
| 07/02/2026 17:31 | 4 | 141.75 |
| 07/02/2026 17:31 | 4 | 141.679 |
| 07/02/2026 17:31 | 4 | 141.679 |
| 07/02/2026 17:31 | 4 | 141.679 |
| 07/02/2026 17:31 | 100 | 141.64 |
| 07/02/2026 17:31 | 100 | 141.58 |
| 07/02/2026 17:31 | 100 | 141.58 |
| 07/02/2026 17:31 | 100 | 141.58 |
| 07/02/2026 17:31 | 5 | 141.62 |
| 07/02/2026 17:31 | 50 | 141.62 |
| 07/02/2026 17:31 | 125 | 141.63 |
| 07/02/2026 17:31 | 1 | 141.64 |
| 07/02/2026 17:31 | 18 | 141.59 |
| 07/02/2026 17:31 | 3 | 141.58 |
| 07/02/2026 17:31 | 10 | 141.58 |
| 07/02/2026 17:31 | 1 | 141.59 |
| 07/02/2026 17:31 | 96 | 141.55 |
| 07/02/2026 17:31 | 3 | 141.55 |
| 07/02/2026 17:31 | 32 | 141.54 |
| 07/02/2026 17:31 | 1 | 141.55 |
| 07/02/2026 17:31 | 299 | 141.50 |
| 07/02/2026 17:31 | 1 | 141.50 |
| 07/02/2026 17:31 | 1 | 141.49 |
| 07/02/2026 17:31 | 100 | 141.44 |
| 07/02/2026 17:31 | 57 | 141.42 |
| 07/02/2026 17:31 | 2 | 141.42 |
| 07/02/2026 17:31 | 1 | 141.42 |
| 07/02/2026 17:31 | 40 | 141.42 |
| 07/02/2026 17:31 | 15 | 141.42 |
| 07/02/2026 17:31 | 14 | 141.36 |
| 07/02/2026 17:31 | 4 | 141.38 |
| 07/02/2026 17:31 | 75 | 141.38 |
| 07/02/2026 17:31 | 25 | 141.38 |
| 07/02/2026 17:31 | 100 | 141.46 |
| 07/02/2026 17:31 | 1 | 141.52 |
| 07/02/2026 17:31 | 109 | 141.52 |
| 07/02/2026 17:31 | 13 | 141.52 |
| 07/02/2026 17:31 | 5 | 141.50 |
| 07/02/2026 17:31 | 10 | 141.50 |
| 07/02/2026 17:31 | 164 | 141.51 |
| 07/02/2026 17:31 | 1 | 141.57 |
| 07/02/2026 17:31 | 2 | 141.59 |
| 07/02/2026 17:31 | 5 | 141.63 |
| 07/02/2026 17:31 | 100 | 141.64 |
| 07/02/2026 17:31 | 28 | 141.70 |
| 07/02/2026 17:31 | 167 | 141.70 |
| 07/02/2026 17:31 | 5 | 141.69 |
| 07/02/2026 17:31 | 100 | 141.65 |
| 07/02/2026 17:31 | 100 | 141.64 |
| 07/02/2026 17:31 | 100 | 141.635 |
| 07/02/2026 17:31 | 9 | 141.65 |
| 07/02/2026 17:31 | 100 | 141.63 |
| 07/02/2026 17:31 | 8 | 141.66 |
| 07/02/2026 17:31 | 100 | 141.66 |
| 07/02/2026 17:31 | 100 | 141.63 |
| 07/02/2026 17:31 | 100 | 141.58 |
| 07/02/2026 17:31 | 8 | 141.53 |
| 07/02/2026 17:31 | 50 | 141.53 |
| 07/02/2026 17:31 | 100 | 141.50 |
| 07/02/2026 17:31 | 95 | 141.51 |
| 07/02/2026 17:31 | 5 | 141.51 |
| 07/02/2026 17:31 | 50 | 141.57 |
| 07/02/2026 17:31 | 50 | 141.57 |
| 07/02/2026 17:31 | 5 | 141.54 |
| 07/02/2026 17:31 | 100 | 141.40 |
| 07/02/2026 17:31 | 100 | 141.385 |
| 07/02/2026 17:31 | 100 | 141.38 |
| 07/02/2026 17:31 | 40 | 141.38 |
| 07/02/2026 17:31 | 4 | 141.41 |
| 07/02/2026 17:31 | 1 | 141.41 |
| 07/02/2026 17:31 | 1 | 141.40 |
| 07/02/2026 17:31 | 70 | 141.40 |
| 07/02/2026 17:31 | 7 | 141.42 |
| 07/02/2026 17:31 | 5 | 141.43 |
| 07/02/2026 17:31 | 100 | 141.44 |
| 07/02/2026 17:31 | 100 | 141.43 |
| 07/02/2026 17:31 | 43 | 141.42 |
| 07/02/2026 17:31 | 7 | 141.43 |
| 07/02/2026 17:31 | 58 | 141.44 |
| 07/02/2026 17:31 | 7 | 141.44 |
| 07/02/2026 17:31 | 7 | 141.44 |
| 07/02/2026 17:31 | 8 | 141.44 |
| 07/02/2026 17:31 | 100 | 141.44 |
| 07/02/2026 17:31 | 5 | 141.44 |
| 07/02/2026 17:31 | 3 | 141.44 |
| 07/02/2026 17:31 | 7 | 141.45 |
| 07/02/2026 17:31 | 93 | 141.46 |
| 07/02/2026 17:31 | 7 | 141.46 |
| 07/02/2026 17:31 | 100 | 141.50 |
| 07/02/2026 17:31 | 100 | 141.48 |
| 07/02/2026 17:31 | 200 | 141.475 |
| 07/02/2026 17:31 | 249 | 141.50 |
| 07/02/2026 17:31 | 1 | 141.50 |
| 07/02/2026 17:31 | 50 | 141.50 |
| 07/02/2026 17:31 | 49 | 141.50 |
| 07/02/2026 17:31 | 1 | 141.50 |
| 07/02/2026 17:31 | 100 | 141.51 |
| 07/02/2026 17:31 | 1 | 141.51 |
| 07/02/2026 17:31 | 20 | 141.51 |
| 07/02/2026 17:31 | 19 | 141.51 |
| 07/02/2026 17:31 | 53 | 141.51 |
| 07/02/2026 17:31 | 1 | 141.51 |
| 07/02/2026 17:31 | 6 | 141.52 |
| 07/02/2026 17:31 | 1 | 141.58 |
| 07/02/2026 17:31 | 9 | 141.59 |
| 07/02/2026 17:31 | 35 | 141.59 |
| 07/02/2026 17:31 | 13 | 141.59 |
| 07/02/2026 17:31 | 6 | 141.59 |
| 07/02/2026 17:31 | 57 | 141.58 |
| 07/02/2026 17:31 | 43 | 141.58 |
| 07/02/2026 17:31 | 20 | 141.58 |
| 07/02/2026 17:31 | 16 | 141.58 |
| 07/02/2026 17:31 | 4 | 141.58 |
| 07/02/2026 17:31 | 4 | 141.59 |
| 07/02/2026 17:31 | 3 | 141.60 |
| 07/02/2026 17:31 | 4 | 141.62 |
| 07/02/2026 17:31 | 5 | 141.62 |
| 07/02/2026 17:31 | 5 | 141.66 |
| 07/02/2026 17:31 | 65 | 141.69 |
| 07/02/2026 17:31 | 14 | 141.70 |
| 07/02/2026 17:31 | 6 | 141.70 |
| 07/02/2026 17:31 | 79 | 141.71 |
| 07/02/2026 17:31 | 1 | 141.71 |
| 07/02/2026 17:31 | 5 | 141.75 |
| 07/02/2026 17:31 | 20 | 141.70 |
| 07/02/2026 17:31 | 6 | 141.70 |
| 07/02/2026 17:31 | 14 | 141.71 |
| 07/02/2026 17:31 | 6 | 141.71 |
| 07/02/2026 17:31 | 6 | 141.79 |
| 07/02/2026 17:31 | 72 | 141.80 |
| 07/02/2026 17:31 | 228 | 141.80 |
| 07/02/2026 17:31 | 1 | 141.80 |
| 07/02/2026 17:31 | 67 | 141.81 |
| 07/02/2026 17:31 | 5 | 141.81 |
| 07/02/2026 17:31 | 5 | 141.82 |
| 07/02/2026 17:31 | 5 | 141.82 |
| 07/02/2026 17:31 | 10 | 141.85 |
| 07/02/2026 17:31 | 110 | 141.85 |
| 07/02/2026 17:31 | 2 | 141.87 |
| 07/02/2026 17:31 | 25 | 141.88 |
| 07/02/2026 17:31 | 5 | 141.89 |
| 07/02/2026 17:31 | 40 | 141.90 |
| 07/02/2026 17:31 | 1 | 141.91 |
| 07/02/2026 17:31 | 49 | 141.92 |
| 07/02/2026 17:31 | 100 | 141.93 |
| 07/02/2026 17:31 | 29 | 141.94 |
| 07/02/2026 17:31 | 19 | 141.95 |
| 07/02/2026 17:31 | 1 | 141.95 |
| 07/02/2026 17:31 | 3 | 141.96 |
| 07/02/2026 17:31 | 1 | 141.96 |
| 07/02/2026 17:31 | 50 | 141.96 |
| 07/02/2026 17:31 | 7 | 141.97 |
| 07/02/2026 17:31 | 4 | 141.97 |
| 07/02/2026 17:31 | 600 | 141.97 |
| 07/02/2026 17:31 | 85 | 141.97 |
| 07/02/2026 17:31 | 16 | 141.97 |
| 07/02/2026 17:31 | 299 | 141.97 |
| 07/02/2026 17:31 | 20 | 141.99 |
| 07/02/2026 17:31 | 5 | 142.00 |
| 07/02/2026 17:31 | 8 | 142.00 |
| 07/02/2026 17:31 | 70 | 142.00 |
| 07/02/2026 17:31 | 2 | 142.00 |
| 07/02/2026 17:31 | 4 | 142.00 |
| 07/02/2026 17:31 | 50 | 142.00 |
| 07/02/2026 17:31 | 35 | 142.01 |
| 07/02/2026 17:31 | 20 | 142.01 |
| 07/02/2026 17:31 | 134 | 142.01 |
| 07/02/2026 17:31 | 144 | 142.025 |
| 07/02/2026 17:31 | 125 | 142.03 |
| 07/02/2026 17:31 | 10 | 142.04 |
| 07/02/2026 17:31 | 40 | 142.05 |
| 07/02/2026 17:31 | 1 | 142.05 |
| 07/02/2026 17:31 | 100 | 142.08 |
| 07/02/2026 17:31 | 1 | 142.09 |
| 07/02/2026 17:31 | 100 | 142.09 |
| 07/02/2026 17:31 | 15 | 142.09 |
| 07/02/2026 17:31 | 1570 | 142.10 |
| 07/02/2026 17:31 | 7 | 142.14 |
| 07/02/2026 17:31 | 354 | 142.14 |
| 07/02/2026 17:31 | 451 | 142.14 |
| 07/02/2026 17:31 | 2 | 142.17 |
| 07/02/2026 17:31 | 100 | 142.19 |
| 07/02/2026 17:30 | 100 | 142.21 |
| 07/02/2026 17:30 | 15 | 142.22 |
| 07/02/2026 17:30 | 1 | 142.22 |
| 07/02/2026 17:30 | 13 | 142.22 |
| 07/02/2026 17:30 | 71 | 142.22 |
| 07/02/2026 17:30 | 1 | 142.19 |
| 07/02/2026 17:30 | 50 | 142.18 |
| 07/02/2026 17:30 | 50 | 142.18 |
| 07/02/2026 17:30 | 5 | 142.18 |
| 07/02/2026 17:30 | 1 | 142.18 |
| 07/02/2026 17:30 | 24 | 142.24 |
| 07/02/2026 17:30 | 100 | 142.27 |
| 07/02/2026 17:30 | 100 | 142.26 |
| 07/02/2026 17:30 | 25 | 142.28 |
| 07/02/2026 17:30 | 63 | 142.27 |
| 07/02/2026 17:30 | 67 | 142.26 |
| 07/02/2026 17:30 | 2 | 142.23 |
| 07/02/2026 17:30 | 2 | 142.23 |
| 07/02/2026 17:30 | 6 | 142.25 |
| 07/02/2026 17:30 | 100 | 142.27 |
| 07/02/2026 17:30 | 10 | 142.28 |
| 07/02/2026 17:30 | 400 | 142.28 |
| 07/02/2026 17:30 | 100 | 142.30 |
| 07/02/2026 17:30 | 100 | 142.31 |
| 07/02/2026 17:30 | 119 | 142.31 |
| 07/02/2026 17:30 | 100 | 142.41 |
| 07/02/2026 17:30 | 80 | 142.339 |
| 07/02/2026 17:30 | 4 | 142.339 |
| 07/02/2026 17:30 | 200 | 142.32 |
| 07/02/2026 17:30 | 400 | 142.31 |
| 07/02/2026 17:30 | 1 | 142.31 |
| 07/02/2026 17:30 | 99 | 142.31 |
| 07/02/2026 17:30 | 1 | 142.31 |
| 07/02/2026 17:30 | 1 | 142.32 |
| 07/02/2026 17:30 | 42 | 142.34 |
| 07/02/2026 17:30 | 10 | 142.34 |
| 07/02/2026 17:30 | 7 | 142.34 |
| 07/02/2026 17:30 | 89 | 142.34 |
| 07/02/2026 17:30 | 11 | 142.34 |
| 07/02/2026 17:30 | 70 | 142.35 |
| 07/02/2026 17:30 | 99 | 142.39 |
| 07/02/2026 17:30 | 80 | 142.439 |
| 07/02/2026 17:30 | 4 | 142.439 |
| 07/02/2026 17:30 | 5 | 142.43 |
| 07/02/2026 17:30 | 1 | 142.44 |
| 07/02/2026 17:30 | 4 | 142.44 |
| 07/02/2026 17:30 | 5 | 142.43 |
| 07/02/2026 17:30 | 689 | 142.44 |
| 07/02/2026 17:30 | 22 | 142.43 |
| 07/02/2026 17:30 | 178 | 142.43 |
| 07/02/2026 17:30 | 22 | 142.43 |
| 07/02/2026 17:30 | 78 | 142.43 |
| 07/02/2026 17:30 | 22 | 142.42 |
| 07/02/2026 17:30 | 45 | 142.42 |
| 07/02/2026 17:30 | 50 | 142.42 |
| 07/02/2026 17:30 | 5 | 142.42 |
| 07/02/2026 17:30 | 80 | 142.429 |
| 07/02/2026 17:30 | 4 | 142.429 |
| 07/02/2026 17:30 | 2 | 142.37 |
| 07/02/2026 17:30 | 200 | 142.30 |
| 07/02/2026 17:30 | 200 | 142.32 |
| 07/02/2026 17:30 | 100 | 142.34 |
| 07/02/2026 17:30 | 33 | 142.35 |
| 07/02/2026 17:30 | 5 | 142.41 |
| 07/02/2026 17:30 | 7 | 142.36 |
| 07/02/2026 17:30 | 200 | 142.36 |
| 07/02/2026 17:30 | 1 | 142.38 |
| 07/02/2026 17:30 | 5 | 142.38 |
| 07/02/2026 17:30 | 200 | 142.38 |
| 07/02/2026 17:30 | 6 | 142.39 |
| 07/02/2026 17:30 | 5 | 142.40 |
| 07/02/2026 17:30 | 200 | 142.40 |
| 07/02/2026 17:30 | 200 | 142.40 |
| 07/02/2026 17:30 | 50 | 142.41 |
| 07/02/2026 17:30 | 200 | 142.41 |
| 07/02/2026 17:30 | 50 | 142.42 |
| 07/02/2026 17:30 | 67 | 142.42 |
| 07/02/2026 17:30 | 5 | 142.42 |
| 07/02/2026 17:30 | 9 | 142.42 |
| 07/02/2026 17:30 | 100 | 142.43 |
| 07/02/2026 17:30 | 200 | 142.40 |
| 07/02/2026 17:30 | 300 | 142.40 |
| 07/02/2026 17:30 | 1 | 142.39 |
| 07/02/2026 17:30 | 6 | 142.39 |
| 07/02/2026 17:30 | 15 | 142.38 |
| 07/02/2026 17:30 | 35 | 142.35 |
| 07/02/2026 17:30 | 4 | 142.35 |
| 07/02/2026 17:30 | 1 | 142.35 |
| 07/02/2026 17:30 | 100 | 142.35 |
| 07/02/2026 17:30 | 4 | 142.349 |
| 07/02/2026 17:30 | 50 | 142.34 |
| 07/02/2026 17:30 | 15 | 142.32 |
| 07/02/2026 17:30 | 51 | 142.29 |
| 07/02/2026 17:30 | 1 | 142.31 |
| 07/02/2026 17:30 | 176 | 142.31 |
| 07/02/2026 17:30 | 1 | 142.31 |
| 07/02/2026 17:30 | 6 | 142.30 |
| 07/02/2026 17:30 | 100 | 142.30 |
| 07/02/2026 17:30 | 75 | 142.29 |
| 07/02/2026 17:30 | 25 | 142.29 |
| 07/02/2026 17:30 | 50 | 142.24 |
| 07/02/2026 17:30 | 399 | 142.25 |
| 07/02/2026 17:30 | 1 | 142.25 |
| 07/02/2026 17:30 | 77 | 142.24 |
| 07/02/2026 17:30 | 16 | 142.24 |
| 07/02/2026 17:30 | 1 | 142.24 |
| 07/02/2026 17:30 | 54 | 142.24 |
| 07/02/2026 17:30 | 48 | 142.21 |
| 07/02/2026 17:30 | 100 | 142.21 |
| 07/02/2026 17:30 | 10 | 142.20 |
| 07/02/2026 17:30 | 100 | 142.19 |
| 07/02/2026 17:30 | 148 | 142.18 |
| 07/02/2026 17:30 | 148 | 142.18 |
| 07/02/2026 17:30 | 11 | 142.18 |
| 07/02/2026 17:30 | 100 | 142.17 |
| 07/02/2026 17:30 | 2 | 142.12 |
| 07/02/2026 17:30 | 27 | 142.12 |
| 07/02/2026 17:30 | 23 | 142.12 |
| 07/02/2026 17:30 | 299 | 142.11 |
| 07/02/2026 17:30 | 1 | 142.11 |
| 07/02/2026 17:30 | 100 | 142.11 |
| 07/02/2026 17:30 | 199 | 142.11 |
| 07/02/2026 17:30 | 1 | 142.11 |
| 07/02/2026 17:30 | 150 | 142.15 |
| 07/02/2026 17:30 | 100 | 142.10 |
| 07/02/2026 17:30 | 50 | 142.09 |
| 07/02/2026 17:30 | 7 | 142.06 |
| 07/02/2026 17:30 | 50 | 142.08 |
| 07/02/2026 17:30 | 100 | 142.07 |
| 07/02/2026 17:30 | 2 | 142.06 |
| 07/02/2026 17:30 | 47 | 142.03 |
| 07/02/2026 17:30 | 3 | 142.03 |
| 07/02/2026 17:30 | 50 | 142.03 |
| 07/02/2026 17:30 | 50 | 142.02 |
| 07/02/2026 17:30 | 500 | 141.98 |
| 07/02/2026 17:30 | 500 | 141.99 |
| 07/02/2026 17:30 | 74 | 142.01 |
| 07/02/2026 17:30 | 21 | 142.01 |
| 07/02/2026 17:30 | 50 | 142.01 |
| 07/02/2026 17:30 | 50 | 142.02 |
| 07/02/2026 17:30 | 5 | 142.03 |
| 07/02/2026 17:30 | 167 | 142.04 |
| 07/02/2026 17:30 | 1 | 142.03 |
| 07/02/2026 17:30 | 100 | 142.03 |
| 07/02/2026 17:29 | 3 | 142.03 |
| 07/02/2026 17:29 | 80 | 142.049 |
| 07/02/2026 17:29 | 67 | 142.04 |
| 07/02/2026 17:29 | 90 | 141.99 |
| 07/02/2026 17:29 | 10 | 141.99 |
| 07/02/2026 17:29 | 100 | 142.00 |
| 07/02/2026 17:29 | 80 | 141.999 |
| 07/02/2026 17:29 | 66 | 141.97 |
| 07/02/2026 17:29 | 100 | 141.96 |
| 07/02/2026 17:29 | 19 | 141.98 |
| 07/02/2026 17:29 | 2 | 142.00 |
| 07/02/2026 17:29 | 62 | 142.00 |
| 07/02/2026 17:29 | 38 | 142.00 |
| 07/02/2026 17:29 | 83 | 141.98 |
| 07/02/2026 17:29 | 17 | 141.98 |
| 07/02/2026 17:29 | 100 | 141.96 |
| 07/02/2026 17:29 | 100 | 141.935 |
| 07/02/2026 17:29 | 1 | 141.92 |
| 07/02/2026 17:29 | 50 | 141.92 |
| 07/02/2026 17:29 | 50 | 141.93 |
| 07/02/2026 17:29 | 66 | 141.91 |
| 07/02/2026 17:29 | 34 | 141.91 |
| 07/02/2026 17:29 | 692 | 141.90 |
| 07/02/2026 17:29 | 51 | 141.90 |
| 07/02/2026 17:29 | 149 | 141.90 |
| 07/02/2026 17:29 | 20 | 141.84 |
| 07/02/2026 17:29 | 25 | 141.84 |
| 07/02/2026 17:29 | 25 | 141.84 |
| 07/02/2026 17:29 | 19 | 141.84 |
| 07/02/2026 17:29 | 25 | 141.84 |
| 07/02/2026 17:29 | 6 | 141.84 |
| 07/02/2026 17:29 | 6 | 141.84 |
| 07/02/2026 17:29 | 12 | 141.86 |
| 07/02/2026 17:29 | 10 | 141.84 |
| 07/02/2026 17:29 | 10 | 141.84 |
| 07/02/2026 17:29 | 1 | 141.84 |
| 07/02/2026 17:29 | 1 | 141.84 |
| 07/02/2026 17:29 | 88 | 141.84 |
| 07/02/2026 17:29 | 22 | 141.87 |
| 07/02/2026 17:29 | 12 | 141.85 |
| 07/02/2026 17:29 | 48 | 141.87 |
| 07/02/2026 17:29 | 2 | 141.87 |
| 07/02/2026 17:29 | 1 | 141.88 |
| 07/02/2026 17:29 | 100 | 141.88 |
| 07/02/2026 17:29 | 17 | 141.95 |
| 07/02/2026 17:29 | 45 | 141.95 |
| 07/02/2026 17:29 | 36 | 141.95 |
| 07/02/2026 17:29 | 14 | 141.94 |
| 07/02/2026 17:29 | 2 | 141.95 |
| 07/02/2026 17:29 | 38 | 141.90 |
| 07/02/2026 17:29 | 50 | 141.93 |
| 07/02/2026 17:29 | 100 | 141.99 |
| 07/02/2026 17:29 | 40 | 141.955 |
| 07/02/2026 17:29 | 10 | 141.95 |
| 07/02/2026 17:29 | 50 | 141.95 |
| 07/02/2026 17:29 | 8 | 141.95 |
| 07/02/2026 17:29 | 2 | 141.91 |
| 07/02/2026 17:29 | 18 | 141.91 |
| 07/02/2026 17:29 | 100 | 141.95 |
| 07/02/2026 17:29 | 39 | 141.95 |
| 07/02/2026 17:29 | 1 | 141.95 |
| 07/02/2026 17:29 | 2 | 141.95 |
| 07/02/2026 17:29 | 100 | 141.95 |
| 07/02/2026 17:29 | 1713 | 141.95 |
| 07/02/2026 17:29 | 20 | 141.95 |
| 07/02/2026 17:29 | 600 | 141.95 |
| 07/02/2026 17:29 | 220 | 141.95 |
| 07/02/2026 17:29 | 34 | 141.95 |
| 07/02/2026 17:29 | 3400 | 141.95 |
| 07/02/2026 17:29 | 1128 | 141.95 |
| 07/02/2026 17:29 | 5375 | 141.95 |
| 07/02/2026 17:29 | 1 | 141.95 |
| 07/02/2026 17:29 | 631 | 141.95 |
| 07/02/2026 17:29 | 790 | 141.95 |
| 07/02/2026 17:29 | 73 | 141.95 |
| 07/02/2026 17:29 | 147 | 141.95 |
| 07/02/2026 17:29 | 73 | 141.95 |
| 07/02/2026 17:29 | 33 | 141.95 |
| 07/02/2026 17:29 | 73 | 141.95 |
| 07/02/2026 17:29 | 147 | 141.95 |
| 07/02/2026 17:29 | 1 | 141.96 |
| 07/02/2026 17:29 | 1 | 141.96 |
| 07/02/2026 17:29 | 5 | 141.98 |
| 07/02/2026 17:29 | 300 | 142.00 |
| 07/02/2026 17:29 | 5 | 142.00 |
| 07/02/2026 17:29 | 1 | 142.06 |
| 07/02/2026 17:29 | 46 | 142.06 |
| 07/02/2026 17:29 | 20 | 142.00 |
| 07/02/2026 17:29 | 10 | 142.00 |
| 07/02/2026 17:29 | 42 | 142.01 |
| 07/02/2026 17:29 | 1 | 142.01 |
| 07/02/2026 17:29 | 7 | 142.01 |
| 07/02/2026 17:29 | 7 | 142.01 |
| 07/02/2026 17:29 | 66 | 142.01 |
| 07/02/2026 17:29 | 34 | 142.01 |
| 07/02/2026 17:29 | 2 | 142.00 |
| 07/02/2026 17:29 | 50 | 141.98 |
| 07/02/2026 17:29 | 10 | 141.98 |
| 07/02/2026 17:29 | 200 | 141.99 |
| 07/02/2026 17:29 | 1 | 141.99 |
| 07/02/2026 17:29 | 100 | 142.00 |
| 07/02/2026 17:29 | 100 | 142.00 |
| 07/02/2026 17:29 | 100 | 142.05 |
| 07/02/2026 17:29 | 66 | 142.09 |
| 07/02/2026 17:29 | 34 | 142.09 |
| 07/02/2026 17:29 | 148 | 142.08 |
| 07/02/2026 17:29 | 85 | 142.07 |
| 07/02/2026 17:29 | 63 | 142.07 |
| 07/02/2026 17:29 | 66 | 142.03 |
| 07/02/2026 17:29 | 34 | 142.03 |
| 07/02/2026 17:29 | 66 | 142.03 |
| 07/02/2026 17:29 | 34 | 142.03 |
| 07/02/2026 17:29 | 100 | 142.03 |
| 07/02/2026 17:29 | 1 | 142.09 |
| 07/02/2026 17:29 | 200 | 142.10 |
| 07/02/2026 17:29 | 2 | 142.13 |
| 07/02/2026 17:29 | 2 | 142.12 |
| 07/02/2026 17:29 | 74 | 142.105 |
| 07/02/2026 17:29 | 49 | 142.13 |
| 07/02/2026 17:29 | 1 | 142.13 |
| 07/02/2026 17:29 | 5 | 142.13 |
| 07/02/2026 17:29 | 45 | 142.13 |
| 07/02/2026 17:29 | 2 | 142.11 |
| 07/02/2026 17:29 | 18 | 142.11 |
| 07/02/2026 17:29 | 50 | 142.07 |
| 07/02/2026 17:28 | 5 | 142.05 |
| 07/02/2026 17:28 | 10 | 142.05 |
| 07/02/2026 17:28 | 180 | 142.05 |
| 07/02/2026 17:28 | 20 | 142.06 |
| 07/02/2026 17:28 | 1 | 142.09 |
| 07/02/2026 17:28 | 23 | 142.07 |
| 07/02/2026 17:28 | 77 | 142.07 |
| 07/02/2026 17:28 | 1 | 142.02 |
| 07/02/2026 17:28 | 80 | 142.02 |
| 07/02/2026 17:28 | 20 | 142.02 |
| 07/02/2026 17:28 | 100 | 142.04 |
| 07/02/2026 17:28 | 53 | 142.05 |
| 07/02/2026 17:28 | 447 | 142.05 |
| 07/02/2026 17:28 | 171 | 141.99 |
| 07/02/2026 17:28 | 29 | 142.00 |
| 07/02/2026 17:28 | 1 | 142.00 |
| 07/02/2026 17:28 | 21 | 142.00 |
| 07/02/2026 17:28 | 44 | 142.00 |
| 07/02/2026 17:28 | 35 | 142.00 |
| 07/02/2026 17:28 | 50 | 142.00 |
| 07/02/2026 17:28 | 4 | 142.00 |
| 07/02/2026 17:28 | 8 | 142.00 |
| 07/02/2026 17:28 | 200 | 141.99 |
| 07/02/2026 17:28 | 34 | 141.90 |
| 07/02/2026 17:28 | 100 | 141.90 |
| 07/02/2026 17:28 | 26 | 141.91 |
| 07/02/2026 17:28 | 61 | 141.91 |
| 07/02/2026 17:28 | 39 | 141.91 |
| 07/02/2026 17:28 | 11 | 141.92 |
| 07/02/2026 17:28 | 5 | 141.89 |
| 07/02/2026 17:28 | 20 | 141.89 |
| 07/02/2026 17:28 | 8 | 141.89 |
| 07/02/2026 17:28 | 4 | 141.90 |
| 07/02/2026 17:28 | 8 | 141.90 |
| 07/02/2026 17:28 | 8 | 141.90 |
| 07/02/2026 17:28 | 80 | 141.90 |
| 07/02/2026 17:28 | 20 | 141.90 |
| 07/02/2026 17:28 | 39 | 141.95 |
| 07/02/2026 17:28 | 1 | 141.96 |
| 07/02/2026 17:28 | 31 | 141.95 |
| 07/02/2026 17:28 | 1 | 141.95 |
| 07/02/2026 17:28 | 68 | 141.95 |
| 07/02/2026 17:28 | 200 | 141.88 |
| 07/02/2026 17:28 | 95 | 141.87 |
| 07/02/2026 17:28 | 5 | 141.87 |
| 07/02/2026 17:28 | 100 | 141.83 |
| 07/02/2026 17:28 | 2159 | 141.80 |
| 07/02/2026 17:28 | 5 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 95 | 141.80 |
| 07/02/2026 17:28 | 5 | 141.80 |
| 07/02/2026 17:28 | 95 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 55 | 141.80 |
| 07/02/2026 17:28 | 95 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 5 | 141.80 |
| 07/02/2026 17:28 | 95 | 141.80 |
| 07/02/2026 17:28 | 5 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 80 | 141.799 |
| 07/02/2026 17:28 | 32 | 141.80 |
| 07/02/2026 17:28 | 99 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 1 | 141.80 |
| 07/02/2026 17:28 | 99 | 141.80 |
| 07/02/2026 17:28 | 1 | 141.80 |
| 07/02/2026 17:28 | 82 | 141.80 |
| 07/02/2026 17:28 | 22 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 76 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 24 | 141.80 |
| 07/02/2026 17:28 | 21 | 141.80 |
| 07/02/2026 17:28 | 2 | 141.79 |
| 07/02/2026 17:28 | 55 | 141.80 |
| 07/02/2026 17:28 | 45 | 141.80 |
| 07/02/2026 17:28 | 55 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 278 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 100 | 141.80 |
| 07/02/2026 17:28 | 200 | 141.78 |
| 07/02/2026 17:28 | 100 | 141.77 |
| 07/02/2026 17:28 | 200 | 141.76 |
| 07/02/2026 17:28 | 136 | 141.69 |
| 07/02/2026 17:28 | 164 | 141.69 |
| 07/02/2026 17:28 | 200 | 141.69 |
| 07/02/2026 17:28 | 200 | 141.69 |
| 07/02/2026 17:28 | 5 | 141.68 |
| 07/02/2026 17:28 | 5 | 141.66 |
| 07/02/2026 17:28 | 195 | 141.66 |
| 07/02/2026 17:28 | 6 | 141.66 |
| 07/02/2026 17:28 | 5 | 141.65 |
| 07/02/2026 17:28 | 2 | 141.64 |
| 07/02/2026 17:28 | 84 | 141.64 |
| 07/02/2026 17:28 | 67 | 141.63 |
| 07/02/2026 17:28 | 2 | 141.63 |
| 07/02/2026 17:28 | 200 | 141.63 |
| 07/02/2026 17:28 | 5 | 141.61 |
| 07/02/2026 17:28 | 5 | 141.58 |
| 07/02/2026 17:28 | 5 | 141.57 |
| 07/02/2026 17:28 | 5 | 141.57 |
| 07/02/2026 17:28 | 21 | 141.57 |
| 07/02/2026 17:28 | 5 | 141.56 |
| 07/02/2026 17:28 | 79 | 141.57 |
| 07/02/2026 17:28 | 100 | 141.57 |
| 07/02/2026 17:28 | 21 | 141.57 |
| 07/02/2026 17:28 | 1 | 141.45 |
| 07/02/2026 17:28 | 10 | 141.46 |
| 07/02/2026 17:28 | 8 | 141.47 |
| 07/02/2026 17:28 | 4 | 141.47 |
| 07/02/2026 17:28 | 13 | 141.50 |
| 07/02/2026 17:28 | 10 | 141.50 |
| 07/02/2026 17:28 | 74 | 141.50 |
| 07/02/2026 17:28 | 126 | 141.50 |
| 07/02/2026 17:28 | 10 | 141.50 |
| 07/02/2026 17:28 | 500 | 141.50 |
| 07/02/2026 17:28 | 6 | 141.50 |
| 07/02/2026 17:28 | 4 | 141.50 |
| 07/02/2026 17:28 | 5 | 141.50 |
| 07/02/2026 17:28 | 33 | 141.50 |
| 07/02/2026 17:28 | 1 | 141.50 |
| 07/02/2026 17:28 | 1 | 141.50 |
| 07/02/2026 17:28 | 4 | 141.50 |
| 07/02/2026 17:28 | 2 | 141.51 |
| 07/02/2026 17:28 | 4 | 141.51 |
| 07/02/2026 17:28 | 1 | 141.52 |
| 07/02/2026 17:28 | 147 | 141.52 |
| 07/02/2026 17:28 | 20 | 141.52 |
| 07/02/2026 17:28 | 50 | 141.55 |
| 07/02/2026 17:28 | 200 | 141.55 |
| 07/02/2026 17:28 | 36 | 141.56 |
| 07/02/2026 17:28 | 75 | 141.56 |
| 07/02/2026 17:28 | 100 | 141.57 |
| 07/02/2026 17:28 | 100 | 141.57 |
| 07/02/2026 17:28 | 200 | 141.57 |
| 07/02/2026 17:28 | 100 | 141.58 |
| 07/02/2026 17:28 | 100 | 141.58 |
| 07/02/2026 17:28 | 50 | 141.62 |
| 07/02/2026 17:28 | 1 | 141.61 |
| 07/02/2026 17:28 | 180 | 141.62 |
| 07/02/2026 17:28 | 20 | 141.58 |
| 07/02/2026 17:28 | 100 | 141.58 |
| 07/02/2026 17:28 | 1 | 141.60 |
| 07/02/2026 17:28 | 100 | 141.60 |
| 07/02/2026 17:28 | 21 | 141.60 |
| 07/02/2026 17:28 | 1 | 141.60 |
| 07/02/2026 17:28 | 15 | 141.60 |
| 07/02/2026 17:28 | 100 | 141.60 |
| 07/02/2026 17:28 | 146 | 141.59 |
| 07/02/2026 17:28 | 3 | 141.59 |
| 07/02/2026 17:28 | 36 | 141.59 |
| 07/02/2026 17:28 | 2 | 141.59 |
| 07/02/2026 17:28 | 2 | 141.59 |
| 07/02/2026 17:28 | 6 | 141.59 |
| 07/02/2026 17:28 | 4 | 141.59 |
| 07/02/2026 17:28 | 1 | 141.59 |
| 07/02/2026 17:28 | 4 | 141.57 |
| 07/02/2026 17:28 | 50 | 141.59 |
| 07/02/2026 17:28 | 200 | 141.59 |
| 07/02/2026 17:28 | 20 | 141.58 |
| 07/02/2026 17:28 | 50 | 141.58 |
| 07/02/2026 17:28 | 167 | 141.58 |
| 07/02/2026 17:28 | 1500 | 141.57 |
| 07/02/2026 17:28 | 100 | 141.57 |
| 07/02/2026 17:28 | 1 | 141.56 |
| 07/02/2026 17:28 | 24 | 141.56 |
| 07/02/2026 17:28 | 16 | 141.56 |
| 07/02/2026 17:28 | 100 | 141.56 |
| 07/02/2026 17:28 | 88 | 141.56 |
| 07/02/2026 17:28 | 12 | 141.56 |
| 07/02/2026 17:28 | 13 | 141.56 |
| 07/02/2026 17:28 | 12 | 141.56 |
| 07/02/2026 17:28 | 1 | 141.56 |
| 07/02/2026 17:28 | 100 | 141.58 |
| 07/02/2026 17:28 | 100 | 141.58 |
| 07/02/2026 17:28 | 1 | 141.56 |
| 07/02/2026 17:28 | 55 | 141.56 |
| 07/02/2026 17:28 | 18 | 141.56 |
| 07/02/2026 17:28 | 10 | 141.57 |
| 07/02/2026 17:28 | 11 | 141.58 |
| 07/02/2026 17:28 | 10 | 141.60 |
| 07/02/2026 17:28 | 2 | 141.60 |
| 07/02/2026 17:28 | 1 | 141.605 |
| 07/02/2026 17:28 | 36 | 141.60 |
| 07/02/2026 17:28 | 32 | 141.60 |
| 07/02/2026 17:28 | 8 | 141.60 |
| 07/02/2026 17:28 | 2 | 141.60 |
| 07/02/2026 17:28 | 25 | 141.61 |
| 07/02/2026 17:28 | 2 | 141.61 |
| 07/02/2026 17:28 | 3 | 141.61 |
| 07/02/2026 17:28 | 17 | 141.61 |
| 07/02/2026 17:28 | 100 | 141.62 |
| 07/02/2026 17:28 | 4 | 141.59 |
| 07/02/2026 17:28 | 100 | 141.605 |
| 07/02/2026 17:28 | 12 | 141.61 |
| 07/02/2026 17:28 | 12 | 141.60 |
| 07/02/2026 17:28 | 12 | 141.60 |
| 07/02/2026 17:28 | 12 | 141.60 |
| 07/02/2026 17:28 | 112 | 141.59 |
| 07/02/2026 17:28 | 12 | 141.60 |
| 07/02/2026 17:28 | 12 | 141.60 |
| 07/02/2026 17:28 | 34 | 141.58 |
| 07/02/2026 17:28 | 8 | 141.58 |
| 07/02/2026 17:28 | 34 | 141.58 |
| 07/02/2026 17:28 | 100 | 141.595 |
| 07/02/2026 17:28 | 100 | 141.585 |
| 07/02/2026 17:28 | 178 | 141.585 |
| 07/02/2026 17:28 | 1 | 141.58 |
| 07/02/2026 17:28 | 2 | 141.55 |
| 07/02/2026 17:28 | 4 | 141.55 |
| 07/02/2026 17:28 | 4 | 141.56 |
| 07/02/2026 17:28 | 4 | 141.56 |
| 07/02/2026 17:28 | 7 | 141.55 |
| 07/02/2026 17:28 | 13 | 141.55 |
| 07/02/2026 17:28 | 2 | 141.57 |
| 07/02/2026 17:28 | 99 | 141.60 |
| 07/02/2026 17:27 | 40 | 141.58 |
| 07/02/2026 17:27 | 5 | 141.58 |
| 07/02/2026 17:27 | 100 | 141.60 |
| 07/02/2026 17:27 | 10 | 141.60 |
| 07/02/2026 17:27 | 90 | 141.60 |
| 07/02/2026 17:27 | 11 | 141.60 |
| 07/02/2026 17:27 | 34 | 141.60 |
| 07/02/2026 17:27 | 55 | 141.60 |
| 07/02/2026 17:27 | 45 | 141.60 |
| 07/02/2026 17:27 | 55 | 141.60 |
| 07/02/2026 17:27 | 100 | 141.60 |
| 07/02/2026 17:27 | 100 | 141.60 |
| 07/02/2026 17:27 | 100 | 141.60 |
| 07/02/2026 17:27 | 200 | 141.63 |
| 07/02/2026 17:27 | 54 | 141.65 |
| 07/02/2026 17:27 | 10 | 141.69 |
| 07/02/2026 17:27 | 37 | 141.68 |
| 07/02/2026 17:27 | 1 | 141.64 |
| 07/02/2026 17:27 | 1 | 141.67 |
| 07/02/2026 17:27 | 67 | 141.67 |
| 07/02/2026 17:27 | 2 | 141.62 |
| 07/02/2026 17:27 | 5 | 141.62 |
| 07/02/2026 17:27 | 100 | 141.61 |
| 07/02/2026 17:27 | 200 | 141.63 |
| 07/02/2026 17:27 | 99 | 141.59 |
| 07/02/2026 17:27 | 82 | 141.59 |
| 07/02/2026 17:27 | 18 | 141.59 |
| 07/02/2026 17:27 | 82 | 141.59 |
| 07/02/2026 17:27 | 18 | 141.59 |
| 07/02/2026 17:27 | 5 | 141.60 |
| 07/02/2026 17:27 | 2 | 141.63 |
| 07/02/2026 17:27 | 52 | 141.66 |
| 07/02/2026 17:27 | 300 | 141.66 |
| 07/02/2026 17:27 | 10 | 141.66 |
| 07/02/2026 17:27 | 20 | 141.70 |
| 07/02/2026 17:27 | 1 | 141.74 |
| 07/02/2026 17:27 | 100 | 141.74 |
| 07/02/2026 17:27 | 100 | 141.74 |
| 07/02/2026 17:27 | 65 | 141.73 |
| 07/02/2026 17:27 | 100 | 141.73 |
| 07/02/2026 17:27 | 100 | 141.73 |
| 07/02/2026 17:27 | 1 | 141.74 |
| 07/02/2026 17:27 | 100 | 141.74 |
| 07/02/2026 17:27 | 100 | 141.715 |
| 07/02/2026 17:27 | 100 | 141.705 |
| 07/02/2026 17:27 | 127 | 141.705 |
| 07/02/2026 17:27 | 100 | 141.705 |
| 07/02/2026 17:27 | 100 | 141.705 |
| 07/02/2026 17:27 | 100 | 141.705 |
| 07/02/2026 17:27 | 100 | 141.705 |
| 07/02/2026 17:27 | 100 | 141.705 |
| 07/02/2026 17:27 | 100 | 141.70 |
| 07/02/2026 17:27 | 100 | 141.70 |
| 07/02/2026 17:27 | 100 | 141.70 |
| 07/02/2026 17:27 | 100 | 141.70 |
| 07/02/2026 17:27 | 40 | 141.71 |
| 07/02/2026 17:27 | 5 | 141.70 |
| 07/02/2026 17:27 | 1 | 141.70 |
| 07/02/2026 17:27 | 100 | 141.70 |
| 07/02/2026 17:27 | 10 | 141.66 |
| 07/02/2026 17:27 | 500 | 141.66 |
| 07/02/2026 17:27 | 8 | 141.69 |
| 07/02/2026 17:27 | 74 | 141.69 |
| 07/02/2026 17:27 | 100 | 141.69 |
| 07/02/2026 17:27 | 100 | 141.69 |
| 07/02/2026 17:27 | 100 | 141.72 |
| 07/02/2026 17:27 | 100 | 141.68 |
| 07/02/2026 17:27 | 9 | 141.68 |
| 07/02/2026 17:27 | 1 | 141.68 |
| 07/02/2026 17:27 | 100 | 141.68 |
| 07/02/2026 17:27 | 87 | 141.68 |
| 07/02/2026 17:26 | 63 | 141.70 |
| 07/02/2026 17:26 | 100 | 141.70 |
| 07/02/2026 17:26 | 100 | 141.69 |
| 07/02/2026 17:26 | 144 | 141.67 |
| 07/02/2026 17:26 | 50 | 141.655 |
| 07/02/2026 17:26 | 50 | 141.655 |
| 07/02/2026 17:26 | 13 | 141.64 |
| 07/02/2026 17:26 | 1 | 141.64 |
| 07/02/2026 17:26 | 4 | 141.66 |
| 07/02/2026 17:26 | 5 | 141.66 |
| 07/02/2026 17:26 | 6 | 141.65 |
| 07/02/2026 17:26 | 17 | 141.65 |
| 07/02/2026 17:26 | 100 | 141.65 |
| 07/02/2026 17:26 | 3 | 141.64 |
| 07/02/2026 17:26 | 100 | 141.64 |
| 07/02/2026 17:26 | 8 | 141.64 |
| 07/02/2026 17:26 | 1 | 141.67 |
| 07/02/2026 17:26 | 200 | 141.66 |
| 07/02/2026 17:26 | 100 | 141.66 |
| 07/02/2026 17:26 | 22 | 141.67 |
| 07/02/2026 17:26 | 2 | 141.70 |
| 07/02/2026 17:26 | 2 | 141.69 |
| 07/02/2026 17:26 | 2 | 141.69 |
| 07/02/2026 17:26 | 50 | 141.69 |
| 07/02/2026 17:26 | 2 | 141.69 |
| 07/02/2026 17:26 | 1 | 141.69 |
| 07/02/2026 17:26 | 2 | 141.69 |
| 07/02/2026 17:26 | 3 | 141.70 |
| 07/02/2026 17:26 | 1 | 141.70 |
| 07/02/2026 17:26 | 1 | 141.70 |
| 07/02/2026 17:26 | 1 | 141.70 |
| 07/02/2026 17:26 | 97 | 141.70 |
| 07/02/2026 17:26 | 1 | 141.71 |
| 07/02/2026 17:26 | 1 | 141.72 |
| 07/02/2026 17:26 | 1 | 141.73 |
| 07/02/2026 17:26 | 100 | 141.73 |
| 07/02/2026 17:26 | 5 | 141.75 |
| 07/02/2026 17:26 | 93 | 141.75 |
| 07/02/2026 17:26 | 7 | 141.75 |
| 07/02/2026 17:26 | 93 | 141.75 |
| 07/02/2026 17:26 | 7 | 141.75 |
| 07/02/2026 17:26 | 93 | 141.75 |
| 07/02/2026 17:26 | 7 | 141.75 |
| 07/02/2026 17:26 | 1 | 141.75 |
| 07/02/2026 17:26 | 74 | 141.75 |
| 07/02/2026 17:26 | 25 | 141.75 |
| 07/02/2026 17:26 | 100 | 141.75 |
| 07/02/2026 17:26 | 100 | 141.75 |
| 07/02/2026 17:26 | 99 | 141.75 |
| 07/02/2026 17:26 | 1 | 141.75 |
| 07/02/2026 17:26 | 99 | 141.75 |
| 07/02/2026 17:26 | 1 | 141.75 |
| 07/02/2026 17:26 | 99 | 141.75 |
| 07/02/2026 17:26 | 1 | 141.75 |
| 07/02/2026 17:26 | 100 | 141.75 |
| 07/02/2026 17:26 | 99 | 141.78 |
| 07/02/2026 17:26 | 1 | 141.78 |
| 07/02/2026 17:26 | 2 | 141.76 |
| 07/02/2026 17:26 | 100 | 141.73 |
| 07/02/2026 17:26 | 25 | 141.74 |
| 07/02/2026 17:26 | 200 | 141.76 |
| 07/02/2026 17:26 | 2 | 141.79 |
| 07/02/2026 17:26 | 198 | 141.79 |
| 07/02/2026 17:26 | 1 | 141.79 |
| 07/02/2026 17:26 | 1 | 141.79 |
| 07/02/2026 17:26 | 200 | 141.79 |
| 07/02/2026 17:26 | 100 | 141.78 |
| 07/02/2026 17:26 | 4 | 141.76 |
| 07/02/2026 17:26 | 96 | 141.74 |
| 07/02/2026 17:26 | 4 | 141.74 |
| 07/02/2026 17:26 | 83 | 141.75 |
| 07/02/2026 17:26 | 96 | 141.70 |
| 07/02/2026 17:26 | 4 | 141.70 |
| 07/02/2026 17:26 | 100 | 141.67 |
| 07/02/2026 17:26 | 18 | 141.67 |
| 07/02/2026 17:26 | 4 | 141.67 |
| 07/02/2026 17:26 | 2 | 141.65 |
| 07/02/2026 17:26 | 397 | 141.65 |
| 07/02/2026 17:26 | 3 | 141.65 |
| 07/02/2026 17:26 | 2 | 141.62 |
| 07/02/2026 17:26 | 2 | 141.55 |
| 07/02/2026 17:26 | 100 | 141.54 |
| 07/02/2026 17:26 | 2 | 141.52 |
| 07/02/2026 17:26 | 509 | 141.50 |
| 07/02/2026 17:26 | 491 | 141.50 |
| 07/02/2026 17:26 | 8 | 141.49 |
| 07/02/2026 17:26 | 2 | 141.51 |
| 07/02/2026 17:26 | 200 | 141.50 |
| 07/02/2026 17:26 | 30 | 141.49 |
| 07/02/2026 17:26 | 40 | 141.48 |
| 07/02/2026 17:26 | 57 | 141.48 |
| 07/02/2026 17:26 | 3 | 141.48 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 3 | 141.47 |
| 07/02/2026 17:26 | 141 | 141.44 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 11 | 141.42 |
| 07/02/2026 17:26 | 21 | 141.43 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 200 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 20 | 141.47 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 300 | 141.435 |
| 07/02/2026 17:26 | 300 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 300 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.435 |
| 07/02/2026 17:26 | 100 | 141.46 |
| 07/02/2026 17:26 | 97 | 141.46 |
| 07/02/2026 17:26 | 3 | 141.46 |
| 07/02/2026 17:25 | 1 | 141.41 |
| 07/02/2026 17:25 | 100 | 141.45 |
| 07/02/2026 17:25 | 121 | 141.40 |
| 07/02/2026 17:25 | 1 | 141.40 |
| 07/02/2026 17:25 | 78 | 141.40 |
| 07/02/2026 17:25 | 122 | 141.365 |
| 07/02/2026 17:25 | 200 | 141.365 |
| 07/02/2026 17:25 | 200 | 141.365 |
| 07/02/2026 17:25 | 200 | 141.365 |
| 07/02/2026 17:25 | 178 | 141.365 |
| 07/02/2026 17:25 | 200 | 141.365 |
| 07/02/2026 17:25 | 200 | 141.365 |
| 07/02/2026 17:25 | 100 | 141.365 |
| 07/02/2026 17:25 | 100 | 141.37 |
| 07/02/2026 17:25 | 8 | 141.40 |
| 07/02/2026 17:25 | 1 | 141.38 |
| 07/02/2026 17:25 | 100 | 141.36 |
| 07/02/2026 17:25 | 8 | 141.34 |
| 07/02/2026 17:25 | 92 | 141.34 |
| 07/02/2026 17:25 | 5 | 141.35 |
| 07/02/2026 17:25 | 8 | 141.34 |
| 07/02/2026 17:25 | 5 | 141.37 |
| 07/02/2026 17:25 | 5 | 141.40 |
| 07/02/2026 17:25 | 95 | 141.40 |
| 07/02/2026 17:25 | 5 | 141.40 |
| 07/02/2026 17:25 | 3 | 141.33 |
| 07/02/2026 17:25 | 1 | 141.33 |
| 07/02/2026 17:25 | 1 | 141.35 |
| 07/02/2026 17:25 | 4 | 141.35 |
| 07/02/2026 17:25 | 4 | 141.39 |
| 07/02/2026 17:25 | 2 | 141.39 |
| 07/02/2026 17:25 | 20 | 141.40 |
| 07/02/2026 17:25 | 5 | 141.40 |
| 07/02/2026 17:25 | 1 | 141.40 |
| 07/02/2026 17:25 | 1 | 141.41 |
| 07/02/2026 17:25 | 13 | 141.41 |
| 07/02/2026 17:25 | 100 | 141.45 |
| 07/02/2026 17:25 | 150 | 141.45 |
| 07/02/2026 17:25 | 27 | 141.49 |
| 07/02/2026 17:25 | 91 | 141.49 |
| 07/02/2026 17:25 | 9 | 141.49 |
| 07/02/2026 17:25 | 1 | 141.49 |
| 07/02/2026 17:25 | 100 | 141.49 |
| 07/02/2026 17:25 | 24 | 141.43 |
| 07/02/2026 17:25 | 1 | 141.43 |
| 07/02/2026 17:25 | 100 | 141.44 |
| 07/02/2026 17:25 | 100 | 141.44 |
| 07/02/2026 17:25 | 20 | 141.44 |
| 07/02/2026 17:25 | 20 | 141.44 |
| 07/02/2026 17:25 | 20 | 141.44 |
| 07/02/2026 17:25 | 20 | 141.44 |
| 07/02/2026 17:25 | 27 | 141.49 |
| 07/02/2026 17:25 | 28 | 141.49 |
| 07/02/2026 17:25 | 8 | 141.49 |
| 07/02/2026 17:25 | 28 | 141.49 |
| 07/02/2026 17:25 | 1 | 141.49 |
| 07/02/2026 17:25 | 100 | 141.49 |
| 07/02/2026 17:25 | 35 | 141.48 |
| 07/02/2026 17:25 | 30 | 141.43 |
| 07/02/2026 17:25 | 100 | 141.43 |
| 07/02/2026 17:25 | 200 | 141.42 |
| 07/02/2026 17:25 | 20 | 141.40 |
| 07/02/2026 17:25 | 2 | 141.42 |
| 07/02/2026 17:25 | 5 | 141.42 |
| 07/02/2026 17:25 | 45 | 141.42 |
| 07/02/2026 17:25 | 3 | 141.44 |
| 07/02/2026 17:25 | 125 | 141.45 |
| 07/02/2026 17:25 | 1 | 141.45 |
| 07/02/2026 17:25 | 7 | 141.45 |
| 07/02/2026 17:25 | 5 | 141.46 |
| 07/02/2026 17:25 | 67 | 141.47 |
| 07/02/2026 17:25 | 10 | 141.53 |
| 07/02/2026 17:25 | 100 | 141.53 |
| 07/02/2026 17:25 | 30 | 141.51 |
| 07/02/2026 17:25 | 30 | 141.51 |
| 07/02/2026 17:25 | 100 | 141.50 |
| 07/02/2026 17:25 | 40 | 141.50 |
| 07/02/2026 17:25 | 1 | 141.50 |
| 07/02/2026 17:25 | 60 | 141.50 |
| 07/02/2026 17:25 | 1 | 141.50 |
| 07/02/2026 17:25 | 1 | 141.50 |
| 07/02/2026 17:25 | 138 | 141.50 |
| 07/02/2026 17:25 | 2 | 141.51 |
| 07/02/2026 17:25 | 100 | 141.54 |
| 07/02/2026 17:25 | 100 | 141.60 |
| 07/02/2026 17:25 | 100 | 141.56 |
| 07/02/2026 17:25 | 200 | 141.59 |
| 07/02/2026 17:25 | 67 | 141.58 |
| 07/02/2026 17:25 | 100 | 141.545 |
| 07/02/2026 17:25 | 100 | 141.54 |
| 07/02/2026 17:25 | 200 | 141.54 |
| 07/02/2026 17:25 | 100 | 141.54 |
| 07/02/2026 17:25 | 300 | 141.535 |
| 07/02/2026 17:25 | 100 | 141.535 |
| 07/02/2026 17:25 | 300 | 141.535 |
| 07/02/2026 17:25 | 19 | 141.54 |
| 07/02/2026 17:25 | 2 | 141.57 |
| 07/02/2026 17:25 | 16 | 141.66 |
| 07/02/2026 17:25 | 50 | 141.66 |
| 07/02/2026 17:25 | 100 | 141.66 |
| 07/02/2026 17:25 | 5 | 141.65 |
| 07/02/2026 17:25 | 50 | 141.65 |
| 07/02/2026 17:25 | 167 | 141.64 |
| 07/02/2026 17:25 | 100 | 141.615 |
| 07/02/2026 17:25 | 100 | 141.615 |
| 07/02/2026 17:25 | 100 | 141.615 |
| 07/02/2026 17:25 | 60 | 141.61 |
| 07/02/2026 17:25 | 5 | 141.62 |
| 07/02/2026 17:25 | 100 | 141.66 |
| 07/02/2026 17:25 | 2 | 141.70 |
| 07/02/2026 17:25 | 2 | 141.70 |
| 07/02/2026 17:25 | 100 | 141.68 |
| 07/02/2026 17:25 | 100 | 141.67 |
| 07/02/2026 17:24 | 125 | 141.62 |
| 07/02/2026 17:24 | 52 | 141.63 |
| 07/02/2026 17:24 | 1 | 141.63 |
| 07/02/2026 17:24 | 47 | 141.63 |
| 07/02/2026 17:24 | 7 | 141.62 |
| 07/02/2026 17:24 | 13 | 141.62 |
| 07/02/2026 17:24 | 2 | 141.62 |
| 07/02/2026 17:24 | 3 | 141.60 |
| 07/02/2026 17:24 | 1 | 141.57 |
| 07/02/2026 17:24 | 6 | 141.58 |
| 07/02/2026 17:24 | 10 | 141.58 |
| 07/02/2026 17:24 | 1 | 141.62 |
| 07/02/2026 17:24 | 56 | 141.60 |
| 07/02/2026 17:24 | 1 | 141.60 |
| 07/02/2026 17:24 | 5 | 141.61 |
| 07/02/2026 17:24 | 1 | 141.62 |
| 07/02/2026 17:24 | 25 | 141.62 |
| 07/02/2026 17:24 | 100 | 141.63 |
| 07/02/2026 17:24 | 13 | 141.64 |
| 07/02/2026 17:24 | 1 | 141.64 |
| 07/02/2026 17:24 | 56 | 141.64 |
| 07/02/2026 17:24 | 20 | 141.67 |
| 07/02/2026 17:24 | 40 | 141.67 |
| 07/02/2026 17:24 | 125 | 141.69 |
| 07/02/2026 17:24 | 100 | 141.69 |
| 07/02/2026 17:24 | 300 | 141.70 |
| 07/02/2026 17:24 | 100 | 141.69 |
| 07/02/2026 17:24 | 24 | 141.66 |
| 07/02/2026 17:24 | 11 | 141.69 |
| 07/02/2026 17:24 | 6 | 141.68 |
| 07/02/2026 17:24 | 26 | 141.70 |
| 07/02/2026 17:24 | 50 | 141.70 |
| 07/02/2026 17:24 | 152 | 141.67 |
| 07/02/2026 17:24 | 48 | 141.68 |
| 07/02/2026 17:24 | 1 | 141.70 |
| 07/02/2026 17:24 | 2 | 141.70 |
| 07/02/2026 17:24 | 1 | 141.70 |
| 07/02/2026 17:24 | 100 | 141.70 |
| 07/02/2026 17:24 | 25 | 141.70 |
| 07/02/2026 17:24 | 1 | 141.70 |
| 07/02/2026 17:24 | 1 | 141.70 |
| 07/02/2026 17:24 | 58 | 141.69 |
| 07/02/2026 17:24 | 72 | 141.69 |
| 07/02/2026 17:24 | 1 | 141.70 |
| 07/02/2026 17:24 | 63 | 141.70 |
| 07/02/2026 17:24 | 1 | 141.70 |
| 07/02/2026 17:24 | 1 | 141.67 |
| 07/02/2026 17:24 | 16 | 141.68 |
| 07/02/2026 17:24 | 12 | 141.68 |
| 07/02/2026 17:24 | 19 | 141.68 |
| 07/02/2026 17:24 | 13 | 141.68 |
| 07/02/2026 17:24 | 3 | 141.68 |
| 07/02/2026 17:24 | 1 | 141.68 |
| 07/02/2026 17:24 | 38 | 141.66 |
| 07/02/2026 17:24 | 290 | 141.66 |
| 07/02/2026 17:24 | 50 | 141.66 |
| 07/02/2026 17:24 | 100 | 141.66 |
| 07/02/2026 17:24 | 1 | 141.66 |
| 07/02/2026 17:24 | 13 | 141.66 |
| 07/02/2026 17:24 | 1 | 141.66 |
| 07/02/2026 17:24 | 116 | 141.66 |
| 07/02/2026 17:24 | 39 | 141.66 |
| 07/02/2026 17:24 | 1 | 141.66 |
| 07/02/2026 17:24 | 50 | 141.66 |
| 07/02/2026 17:24 | 1 | 141.66 |
| 07/02/2026 17:24 | 2 | 141.58 |
| 07/02/2026 17:24 | 17 | 141.57 |
| 07/02/2026 17:24 | 5 | 141.57 |
| 07/02/2026 17:24 | 100 | 141.57 |
| 07/02/2026 17:24 | 3 | 141.52 |
| 07/02/2026 17:24 | 2 | 141.53 |
| 07/02/2026 17:24 | 30 | 141.53 |
| 07/02/2026 17:24 | 41 | 141.50 |
| 07/02/2026 17:24 | 4 | 141.50 |
| 07/02/2026 17:24 | 5 | 141.50 |
| 07/02/2026 17:24 | 1 | 141.51 |
| 07/02/2026 17:24 | 700 | 141.52 |
| 07/02/2026 17:24 | 1 | 141.50 |
| 07/02/2026 17:24 | 1 | 141.50 |
| 07/02/2026 17:24 | 98 | 141.50 |
| 07/02/2026 17:24 | 2 | 141.46 |
| 07/02/2026 17:24 | 1 | 141.45 |
| 07/02/2026 17:24 | 2 | 141.45 |
| 07/02/2026 17:24 | 4 | 141.45 |
| 07/02/2026 17:24 | 3 | 141.45 |
| 07/02/2026 17:24 | 1 | 141.45 |
| 07/02/2026 17:24 | 7 | 141.43 |
| 07/02/2026 17:24 | 11 | 141.45 |
| 07/02/2026 17:24 | 4 | 141.45 |
| 07/02/2026 17:24 | 11 | 141.44 |
| 07/02/2026 17:24 | 4 | 141.45 |
| 07/02/2026 17:24 | 1 | 141.50 |
| 07/02/2026 17:24 | 54 | 141.50 |
| 07/02/2026 17:24 | 84 | 141.46 |
| 07/02/2026 17:24 | 50 | 141.44 |
| 07/02/2026 17:24 | 1 | 141.45 |
| 07/02/2026 17:24 | 95 | 141.45 |
| 07/02/2026 17:24 | 100 | 141.405 |
| 07/02/2026 17:24 | 100 | 141.405 |
| 07/02/2026 17:24 | 5 | 141.45 |
| 07/02/2026 17:24 | 100 | 141.40 |
| 07/02/2026 17:24 | 800 | 141.40 |
| 07/02/2026 17:24 | 100 | 141.385 |
| 07/02/2026 17:24 | 1 | 141.42 |
| 07/02/2026 17:24 | 1 | 141.40 |
| 07/02/2026 17:24 | 1 | 141.40 |
| 07/02/2026 17:24 | 100 | 141.36 |
| 07/02/2026 17:24 | 10 | 141.40 |
| 07/02/2026 17:24 | 40 | 141.33 |
| 07/02/2026 17:24 | 10 | 141.33 |
| 07/02/2026 17:23 | 6 | 141.33 |
| 07/02/2026 17:23 | 1 | 141.43 |
| 07/02/2026 17:23 | 26 | 141.41 |
| 07/02/2026 17:23 | 20 | 141.38 |
| 07/02/2026 17:23 | 1 | 141.35 |
| 07/02/2026 17:23 | 80 | 141.38 |
| 07/02/2026 17:23 | 1000 | 141.37 |
| 07/02/2026 17:23 | 80 | 141.36 |
| 07/02/2026 17:23 | 2 | 141.35 |
| 07/02/2026 17:23 | 998 | 141.35 |
| 07/02/2026 17:23 | 300 | 141.35 |
| 07/02/2026 17:23 | 2 | 141.34 |
| 07/02/2026 17:23 | 122 | 141.34 |
| 07/02/2026 17:23 | 23 | 141.34 |
| 07/02/2026 17:23 | 142 | 141.34 |
| 07/02/2026 17:23 | 5 | 141.34 |
| 07/02/2026 17:23 | 355 | 141.34 |
| 07/02/2026 17:23 | 37 | 141.33 |
| 07/02/2026 17:23 | 8 | 141.33 |
| 07/02/2026 17:23 | 92 | 141.33 |
| 07/02/2026 17:23 | 8 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 89 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 8 | 141.33 |
| 07/02/2026 17:23 | 89 | 141.33 |
| 07/02/2026 17:23 | 92 | 141.33 |
| 07/02/2026 17:23 | 8 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 11 | 141.33 |
| 07/02/2026 17:23 | 89 | 141.33 |
| 07/02/2026 17:23 | 11 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 45 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 45 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 55 | 141.33 |
| 07/02/2026 17:23 | 45 | 141.33 |
| 07/02/2026 17:23 | 55 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 113 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 58 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 142 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 58 | 141.33 |
| 07/02/2026 17:23 | 42 | 141.33 |
| 07/02/2026 17:23 | 200 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 73 | 141.33 |
| 07/02/2026 17:23 | 27 | 141.33 |
| 07/02/2026 17:23 | 50 | 141.32 |
| 07/02/2026 17:23 | 36 | 141.29 |
| 07/02/2026 17:23 | 40 | 141.29 |
| 07/02/2026 17:23 | 45 | 141.28 |
| 07/02/2026 17:23 | 55 | 141.28 |
| 07/02/2026 17:23 | 15 | 141.27 |
| 07/02/2026 17:23 | 4 | 141.27 |
| 07/02/2026 17:23 | 6 | 141.27 |
| 07/02/2026 17:23 | 2 | 141.26 |
| 07/02/2026 17:23 | 100 | 141.25 |
| 07/02/2026 17:23 | 1 | 141.20 |
| 07/02/2026 17:23 | 100 | 141.20 |
| 07/02/2026 17:23 | 3 | 141.25 |
| 07/02/2026 17:23 | 41 | 141.22 |
| 07/02/2026 17:23 | 21 | 141.22 |
| 07/02/2026 17:23 | 1 | 141.22 |
| 07/02/2026 17:23 | 97 | 141.22 |
| 07/02/2026 17:23 | 2 | 141.23 |
| 07/02/2026 17:23 | 1 | 141.23 |
| 07/02/2026 17:23 | 9 | 141.26 |
| 07/02/2026 17:23 | 90 | 141.26 |
| 07/02/2026 17:23 | 1 | 141.26 |
| 07/02/2026 17:23 | 100 | 141.26 |
| 07/02/2026 17:23 | 40 | 141.27 |
| 07/02/2026 17:23 | 40 | 141.29 |
| 07/02/2026 17:23 | 1 | 141.29 |
| 07/02/2026 17:23 | 1 | 141.29 |
| 07/02/2026 17:23 | 100 | 141.29 |
| 07/02/2026 17:23 | 45 | 141.32 |
| 07/02/2026 17:23 | 55 | 141.32 |
| 07/02/2026 17:23 | 100 | 141.31 |
| 07/02/2026 17:23 | 100 | 141.31 |
| 07/02/2026 17:23 | 100 | 141.31 |
| 07/02/2026 17:23 | 100 | 141.29 |
| 07/02/2026 17:23 | 67 | 141.28 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 99 | 141.33 |
| 07/02/2026 17:23 | 1 | 141.33 |
| 07/02/2026 17:23 | 73 | 141.33 |
| 07/02/2026 17:23 | 299 | 141.31 |
| 07/02/2026 17:23 | 1 | 141.31 |
| 07/02/2026 17:23 | 300 | 141.32 |
| 07/02/2026 17:23 | 100 | 141.32 |
| 07/02/2026 17:23 | 24 | 141.30 |
| 07/02/2026 17:23 | 100 | 141.30 |
| 07/02/2026 17:23 | 37 | 141.28 |
| 07/02/2026 17:23 | 50 | 141.24 |
| 07/02/2026 17:23 | 7 | 141.24 |
| 07/02/2026 17:23 | 4 | 141.26 |
| 07/02/2026 17:23 | 100 | 141.315 |
| 07/02/2026 17:23 | 27 | 141.33 |
| 07/02/2026 17:23 | 73 | 141.33 |
| 07/02/2026 17:23 | 27 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 45 | 141.33 |
| 07/02/2026 17:23 | 55 | 141.33 |
| 07/02/2026 17:23 | 45 | 141.33 |
| 07/02/2026 17:23 | 55 | 141.33 |
| 07/02/2026 17:23 | 45 | 141.33 |
| 07/02/2026 17:23 | 55 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 100 | 141.33 |
| 07/02/2026 17:23 | 957 | 141.33 |
| 07/02/2026 17:23 | 9 | 141.33 |
| 07/02/2026 17:23 | 34 | 141.33 |
| 07/02/2026 17:23 | 1 | 141.29 |
| 07/02/2026 17:23 | 18 | 141.29 |
| 07/02/2026 17:23 | 3 | 141.26 |
| 07/02/2026 17:23 | 1 | 141.26 |
| 07/02/2026 17:23 | 4 | 141.26 |
| 07/02/2026 17:23 | 96 | 141.26 |
| 07/02/2026 17:23 | 4 | 141.26 |
| 07/02/2026 17:23 | 40 | 141.23 |
| 07/02/2026 17:23 | 7 | 141.23 |
| 07/02/2026 17:23 | 53 | 141.23 |
| 07/02/2026 17:23 | 100 | 141.22 |
| 07/02/2026 17:23 | 28 | 141.23 |
| 07/02/2026 17:23 | 2148 | 141.25 |
| 07/02/2026 17:23 | 50 | 141.25 |
| 07/02/2026 17:23 | 384 | 141.25 |
| 07/02/2026 17:23 | 34 | 141.25 |
| 07/02/2026 17:23 | 100 | 141.25 |
| 07/02/2026 17:23 | 100 | 141.25 |
| 07/02/2026 17:23 | 1 | 141.25 |
| 07/02/2026 17:23 | 100 | 141.25 |
| 07/02/2026 17:23 | 1 | 141.25 |
| 07/02/2026 17:23 | 82 | 141.25 |
| 07/02/2026 17:23 | 100 | 141.25 |
| 07/02/2026 17:23 | 18 | 141.27 |
| 07/02/2026 17:23 | 2 | 141.27 |
| 07/02/2026 17:23 | 100 | 141.275 |
| 07/02/2026 17:23 | 12 | 141.275 |
| 07/02/2026 17:23 | 5 | 141.27 |
| 07/02/2026 17:23 | 25 | 141.27 |
| 07/02/2026 17:23 | 200 | 141.29 |
| 07/02/2026 17:23 | 13 | 141.31 |
| 07/02/2026 17:23 | 800 | 141.24 |
| 07/02/2026 17:23 | 52 | 141.28 |
| 07/02/2026 17:23 | 1000 | 141.28 |
| 07/02/2026 17:23 | 200 | 141.25 |
| 07/02/2026 17:23 | 100 | 141.24 |
| 07/02/2026 17:23 | 100 | 141.24 |
| 07/02/2026 17:23 | 239 | 141.20 |
| 07/02/2026 17:23 | 300 | 141.20 |
| 07/02/2026 17:23 | 300 | 141.20 |
| 07/02/2026 17:23 | 161 | 141.20 |
| 07/02/2026 17:23 | 200 | 141.20 |
| 07/02/2026 17:23 | 100 | 141.20 |
| 07/02/2026 17:23 | 100 | 141.20 |
| 07/02/2026 17:23 | 100 | 141.17 |
| 07/02/2026 17:23 | 2 | 141.21 |
| 07/02/2026 17:23 | 35 | 141.16 |
| 07/02/2026 17:23 | 65 | 141.17 |
| 07/02/2026 17:23 | 100 | 141.17 |
| 07/02/2026 17:23 | 1 | 141.17 |
| 07/02/2026 17:23 | 100 | 141.17 |
| 07/02/2026 17:23 | 5 | 141.17 |
| 07/02/2026 17:23 | 6 | 141.17 |
| 07/02/2026 17:23 | 67 | 141.18 |
| 07/02/2026 17:23 | 12 | 141.19 |
| 07/02/2026 17:23 | 20 | 141.16 |
| 07/02/2026 17:23 | 30 | 141.16 |
| 07/02/2026 17:23 | 9 | 141.16 |
| 07/02/2026 17:23 | 21 | 141.17 |
| 07/02/2026 17:23 | 28 | 141.16 |
| 07/02/2026 17:23 | 37 | 141.16 |
| 07/02/2026 17:23 | 71 | 141.16 |
| 07/02/2026 17:23 | 21 | 141.17 |
| 07/02/2026 17:23 | 22 | 141.17 |
| 07/02/2026 17:23 | 1 | 141.14 |
| 07/02/2026 17:23 | 21 | 141.15 |
| 07/02/2026 17:23 | 6 | 141.16 |
| 07/02/2026 17:23 | 82 | 141.18 |
| 07/02/2026 17:23 | 21 | 141.15 |
| 07/02/2026 17:23 | 1 | 141.16 |
| 07/02/2026 17:23 | 2 | 141.16 |
| 07/02/2026 17:23 | 105 | 141.15 |
| 07/02/2026 17:23 | 2 | 141.15 |
| 07/02/2026 17:23 | 5 | 141.15 |
| 07/02/2026 17:23 | 5 | 141.15 |
| 07/02/2026 17:23 | 10 | 141.16 |
| 07/02/2026 17:23 | 15 | 141.18 |
| 07/02/2026 17:23 | 4 | 141.18 |
| 07/02/2026 17:23 | 100 | 141.20 |
| 07/02/2026 17:23 | 10 | 141.20 |
| 07/02/2026 17:23 | 300 | 141.20 |
| 07/02/2026 17:23 | 16 | 141.21 |
| 07/02/2026 17:23 | 29 | 141.21 |
| 07/02/2026 17:23 | 100 | 141.21 |
| 07/02/2026 17:23 | 5 | 141.22 |
| 07/02/2026 17:23 | 18 | 141.22 |
| 07/02/2026 17:23 | 2 | 141.27 |
| 07/02/2026 17:23 | 14 | 141.24 |
| 07/02/2026 17:23 | 22 | 141.24 |
| 07/02/2026 17:23 | 26 | 141.24 |
| 07/02/2026 17:23 | 22 | 141.24 |
| 07/02/2026 17:23 | 27 | 141.24 |
| 07/02/2026 17:23 | 33 | 141.24 |
| 07/02/2026 17:23 | 5 | 141.28 |
| 07/02/2026 17:23 | 18 | 141.24 |
| 07/02/2026 17:23 | 51 | 141.26 |
| 07/02/2026 17:23 | 10 | 141.24 |
| 07/02/2026 17:23 | 100 | 141.25 |
| 07/02/2026 17:23 | 100 | 141.25 |
| 07/02/2026 17:23 | 100 | 141.25 |
| 07/02/2026 17:23 | 100 | 141.25 |
| 07/02/2026 17:23 | 50 | 141.25 |
| 07/02/2026 17:23 | 20 | 141.25 |
| 07/02/2026 17:23 | 10 | 141.25 |
| 07/02/2026 17:23 | 6 | 141.27 |
| 07/02/2026 17:23 | 5 | 141.28 |
| 07/02/2026 17:23 | 115 | 141.30 |
| 07/02/2026 17:23 | 1 | 141.30 |
| 07/02/2026 17:23 | 167 | 141.30 |
| 07/02/2026 17:23 | 17 | 141.30 |
| 07/02/2026 17:23 | 250 | 141.30 |
| 07/02/2026 17:23 | 200 | 141.31 |
| 07/02/2026 17:23 | 6 | 141.34 |
| 07/02/2026 17:23 | 100 | 141.31 |
| 07/02/2026 17:23 | 15 | 141.31 |
| 07/02/2026 17:23 | 1 | 141.33 |
| 07/02/2026 17:23 | 1 | 141.33 |
| 07/02/2026 17:23 | 7 | 141.33 |
| 07/02/2026 17:22 | 100 | 141.365 |
| 07/02/2026 17:22 | 12 | 141.39 |
| 07/02/2026 17:22 | 2 | 141.38 |
| 07/02/2026 17:22 | 18 | 141.38 |
| 07/02/2026 17:22 | 2 | 141.39 |
| 07/02/2026 17:22 | 2 | 141.40 |
| 07/02/2026 17:22 | 67 | 141.42 |
| 07/02/2026 17:22 | 100 | 141.42 |
| 07/02/2026 17:22 | 200 | 141.43 |
| 07/02/2026 17:22 | 20 | 141.46 |
| 07/02/2026 17:22 | 50 | 141.45 |
| 07/02/2026 17:22 | 1 | 141.44 |
| 07/02/2026 17:22 | 40 | 141.46 |
| 07/02/2026 17:22 | 400 | 141.47 |
| 07/02/2026 17:22 | 10 | 141.50 |
| 07/02/2026 17:22 | 29 | 141.52 |
| 07/02/2026 17:22 | 98 | 141.52 |
| 07/02/2026 17:22 | 1 | 141.52 |
| 07/02/2026 17:22 | 100 | 141.52 |
| 07/02/2026 17:22 | 1000 | 141.50 |
| 07/02/2026 17:22 | 34 | 141.50 |
| 07/02/2026 17:22 | 1 | 141.50 |
| 07/02/2026 17:22 | 16 | 141.51 |
| 07/02/2026 17:22 | 1 | 141.52 |
| 07/02/2026 17:22 | 100 | 141.52 |
| 07/02/2026 17:22 | 2 | 141.48 |
| 07/02/2026 17:22 | 4 | 141.46 |
| 07/02/2026 17:22 | 82 | 141.50 |
| 07/02/2026 17:22 | 2 | 141.45 |
| 07/02/2026 17:22 | 5 | 141.45 |
| 07/02/2026 17:22 | 10 | 141.45 |
| 07/02/2026 17:22 | 1 | 141.47 |
| 07/02/2026 17:22 | 9 | 141.48 |
| 07/02/2026 17:22 | 100 | 141.48 |
| 07/02/2026 17:22 | 75 | 141.50 |
| 07/02/2026 17:22 | 1 | 141.50 |
| 07/02/2026 17:22 | 4 | 141.51 |
| 07/02/2026 17:22 | 20 | 141.53 |
| 07/02/2026 17:22 | 38 | 141.51 |
| 07/02/2026 17:22 | 66 | 141.52 |
| 07/02/2026 17:22 | 34 | 141.52 |
| 07/02/2026 17:22 | 50 | 141.53 |
| 07/02/2026 17:22 | 34 | 141.53 |
| 07/02/2026 17:22 | 8 | 141.53 |
| 07/02/2026 17:22 | 100 | 141.58 |
| 07/02/2026 17:22 | 7 | 141.60 |
| 07/02/2026 17:22 | 100 | 141.60 |
| 07/02/2026 17:22 | 100 | 141.63 |
| 07/02/2026 17:22 | 5 | 141.60 |
| 07/02/2026 17:22 | 2 | 141.58 |
| 07/02/2026 17:22 | 43 | 141.57 |
| 07/02/2026 17:22 | 57 | 141.57 |
| 07/02/2026 17:22 | 109 | 141.55 |
| 07/02/2026 17:22 | 800 | 141.55 |
| 07/02/2026 17:22 | 90 | 141.55 |
| 07/02/2026 17:22 | 101 | 141.55 |
| 07/02/2026 17:22 | 15 | 141.55 |
| 07/02/2026 17:22 | 24 | 141.54 |
| 07/02/2026 17:22 | 6 | 141.54 |
| 07/02/2026 17:22 | 100 | 141.50 |
| 07/02/2026 17:22 | 10 | 141.49 |
| 07/02/2026 17:22 | 87 | 141.45 |
| 07/02/2026 17:22 | 100 | 141.45 |
| 07/02/2026 17:22 | 24 | 141.40 |
| 07/02/2026 17:22 | 1 | 141.40 |
| 07/02/2026 17:22 | 5 | 141.40 |
| 07/02/2026 17:21 | 11 | 141.41 |
| 07/02/2026 17:21 | 2 | 141.45 |
| 07/02/2026 17:21 | 3 | 141.45 |
| 07/02/2026 17:21 | 100 | 141.47 |
| 07/02/2026 17:21 | 56 | 141.49 |
| 07/02/2026 17:21 | 20 | 141.50 |
| 07/02/2026 17:21 | 100 | 141.50 |
| 07/02/2026 17:21 | 100 | 141.50 |
| 07/02/2026 17:21 | 10 | 141.53 |
| 07/02/2026 17:21 | 110 | 141.57 |
| 07/02/2026 17:21 | 167 | 141.53 |
| 07/02/2026 17:21 | 3 | 141.53 |
| 07/02/2026 17:21 | 1 | 141.53 |
| 07/02/2026 17:21 | 1 | 141.53 |
| 07/02/2026 17:21 | 100 | 141.53 |
| 07/02/2026 17:21 | 1 | 141.55 |
| 07/02/2026 17:21 | 1 | 141.58 |
| 07/02/2026 17:21 | 1 | 141.58 |
| 07/02/2026 17:21 | 1 | 141.58 |
| 07/02/2026 17:21 | 2 | 141.54 |
| 07/02/2026 17:21 | 1 | 141.53 |
| 07/02/2026 17:21 | 1 | 141.53 |
| 07/02/2026 17:21 | 98 | 141.53 |
| 07/02/2026 17:21 | 2 | 141.52 |
| 07/02/2026 17:21 | 18 | 141.51 |
| 07/02/2026 17:21 | 17 | 141.51 |
| 07/02/2026 17:21 | 2 | 141.51 |
| 07/02/2026 17:21 | 300 | 141.49 |
| 07/02/2026 17:21 | 1 | 141.48 |
| 07/02/2026 17:21 | 1 | 141.48 |
| 07/02/2026 17:21 | 198 | 141.48 |
| 07/02/2026 17:21 | 263 | 141.48 |
| 07/02/2026 17:21 | 2 | 141.46 |
| 07/02/2026 17:21 | 100 | 141.45 |
| 07/02/2026 17:21 | 46 | 141.41 |
| 07/02/2026 17:21 | 59 | 141.41 |
| 07/02/2026 17:21 | 20 | 141.41 |
| 07/02/2026 17:21 | 100 | 141.31 |
| 07/02/2026 17:21 | 50 | 141.38 |
| 07/02/2026 17:21 | 45 | 141.38 |
| 07/02/2026 17:21 | 1 | 141.38 |
| 07/02/2026 17:21 | 54 | 141.38 |
| 07/02/2026 17:21 | 3 | 141.31 |
| 07/02/2026 17:21 | 11 | 141.38 |
| 07/02/2026 17:21 | 20 | 141.39 |
| 07/02/2026 17:21 | 21 | 141.39 |
| 07/02/2026 17:21 | 45 | 141.39 |
| 07/02/2026 17:21 | 455 | 141.39 |
| 07/02/2026 17:21 | 67 | 141.42 |
| 07/02/2026 17:21 | 65 | 141.41 |
| 07/02/2026 17:21 | 34 | 141.41 |
| 07/02/2026 17:21 | 1 | 141.41 |
| 07/02/2026 17:21 | 1 | 141.40 |
| 07/02/2026 17:21 | 100 | 141.40 |
| 07/02/2026 17:21 | 100 | 141.375 |
| 07/02/2026 17:21 | 100 | 141.375 |
| 07/02/2026 17:21 | 100 | 141.36 |
| 07/02/2026 17:21 | 100 | 141.36 |
| 07/02/2026 17:21 | 100 | 141.36 |
| 07/02/2026 17:21 | 26 | 141.38 |
| 07/02/2026 17:21 | 74 | 141.38 |
| 07/02/2026 17:21 | 3 | 141.33 |
| 07/02/2026 17:21 | 5 | 141.30 |
| 07/02/2026 17:21 | 100 | 141.30 |
| 07/02/2026 17:21 | 10 | 141.30 |
| 07/02/2026 17:21 | 20 | 141.32 |
| 07/02/2026 17:21 | 59 | 141.34 |
| 07/02/2026 17:21 | 200 | 141.34 |
| 07/02/2026 17:21 | 30 | 141.36 |
| 07/02/2026 17:21 | 20 | 141.36 |
| 07/02/2026 17:21 | 20 | 141.36 |
| 07/02/2026 17:21 | 30 | 141.36 |
| 07/02/2026 17:21 | 9 | 141.42 |
| 07/02/2026 17:20 | 100 | 141.43 |
| 07/02/2026 17:20 | 8 | 141.42 |
| 07/02/2026 17:20 | 2 | 141.42 |
| 07/02/2026 17:20 | 27 | 141.37 |
| 07/02/2026 17:20 | 30 | 141.37 |
| 07/02/2026 17:20 | 33 | 141.40 |
| 07/02/2026 17:20 | 7 | 141.40 |
| 07/02/2026 17:20 | 41 | 141.43 |
| 07/02/2026 17:20 | 92 | 141.46 |
| 07/02/2026 17:20 | 127 | 141.46 |
| 07/02/2026 17:20 | 100 | 141.46 |
| 07/02/2026 17:20 | 16 | 141.46 |
| 07/02/2026 17:20 | 20 | 141.46 |
| 07/02/2026 17:20 | 67 | 141.45 |
| 07/02/2026 17:20 | 95 | 141.45 |
| 07/02/2026 17:20 | 1 | 141.45 |
| 07/02/2026 17:20 | 100 | 141.45 |
| 07/02/2026 17:20 | 62 | 141.43 |
| 07/02/2026 17:20 | 40 | 141.43 |
| 07/02/2026 17:20 | 40 | 141.43 |
| 07/02/2026 17:20 | 20 | 141.43 |
| 07/02/2026 17:20 | 1 | 141.43 |
| 07/02/2026 17:20 | 200 | 141.43 |
| 07/02/2026 17:20 | 9 | 141.41 |
| 07/02/2026 17:20 | 6 | 141.41 |
| 07/02/2026 17:20 | 6 | 141.41 |
| 07/02/2026 17:20 | 6 | 141.41 |
| 07/02/2026 17:20 | 3 | 141.41 |
| 07/02/2026 17:20 | 17 | 141.39 |
| 07/02/2026 17:20 | 21 | 141.40 |
| 07/02/2026 17:20 | 20 | 141.41 |
| 07/02/2026 17:20 | 100 | 141.41 |
| 07/02/2026 17:20 | 245 | 141.41 |
| 07/02/2026 17:20 | 18 | 141.41 |
| 07/02/2026 17:20 | 2 | 141.40 |
| 07/02/2026 17:20 | 20 | 141.39 |
| 07/02/2026 17:20 | 53 | 141.39 |
| 07/02/2026 17:20 | 56 | 141.39 |
| 07/02/2026 17:20 | 100 | 141.38 |
| 07/02/2026 17:20 | 30 | 141.38 |
| 07/02/2026 17:20 | 9 | 141.38 |
| 07/02/2026 17:20 | 26 | 141.38 |
| 07/02/2026 17:20 | 30 | 141.38 |
| 07/02/2026 17:20 | 5 | 141.38 |
| 07/02/2026 17:20 | 80 | 141.38 |
| 07/02/2026 17:20 | 20 | 141.38 |
| 07/02/2026 17:20 | 60 | 141.35 |
| 07/02/2026 17:20 | 100 | 141.35 |
| 07/02/2026 17:20 | 100 | 141.35 |
| 07/02/2026 17:20 | 100 | 141.35 |
| 07/02/2026 17:20 | 100 | 141.35 |
| 07/02/2026 17:20 | 40 | 141.35 |
| 07/02/2026 17:20 | 100 | 141.35 |
| 07/02/2026 17:20 | 100 | 141.35 |
| 07/02/2026 17:20 | 110 | 141.27 |
| 07/02/2026 17:20 | 100 | 141.26 |
| 07/02/2026 17:20 | 50 | 141.26 |
| 07/02/2026 17:20 | 50 | 141.26 |
| 07/02/2026 17:20 | 75 | 141.26 |
| 07/02/2026 17:20 | 25 | 141.26 |
| 07/02/2026 17:20 | 75 | 141.26 |
| 07/02/2026 17:20 | 25 | 141.26 |
| 07/02/2026 17:20 | 75 | 141.26 |
| 07/02/2026 17:20 | 25 | 141.26 |
| 07/02/2026 17:20 | 100 | 141.26 |
| 07/02/2026 17:20 | 100 | 141.25 |
| 07/02/2026 17:20 | 100 | 141.25 |
| 07/02/2026 17:20 | 100 | 141.25 |
| 07/02/2026 17:20 | 100 | 141.25 |
| 07/02/2026 17:20 | 100 | 141.25 |
| 07/02/2026 17:20 | 100 | 141.25 |
| 07/02/2026 17:20 | 100 | 141.25 |
| 07/02/2026 17:20 | 100 | 141.25 |
| 07/02/2026 17:20 | 100 | 141.25 |
| 07/02/2026 17:20 | 100 | 141.25 |
| 07/02/2026 17:20 | 100 | 141.25 |
| 07/02/2026 17:20 | 100 | 141.24 |
| 07/02/2026 17:20 | 100 | 141.18 |
| 07/02/2026 17:20 | 5 | 141.18 |
| 07/02/2026 17:20 | 20 | 141.19 |
| 07/02/2026 17:20 | 100 | 141.20 |
| 07/02/2026 17:20 | 2 | 141.22 |
| 07/02/2026 17:20 | 30 | 141.22 |
| 07/02/2026 17:20 | 2 | 141.27 |
| 07/02/2026 17:20 | 20 | 141.27 |
| 07/02/2026 17:20 | 222 | 141.27 |
| 07/02/2026 17:20 | 44 | 141.27 |
| 07/02/2026 17:20 | 20 | 141.28 |
| 07/02/2026 17:20 | 30 | 141.30 |
| 07/02/2026 17:20 | 62 | 141.30 |
| 07/02/2026 17:20 | 40 | 141.30 |
| 07/02/2026 17:20 | 1 | 141.30 |
| 07/02/2026 17:20 | 97 | 141.30 |
| 07/02/2026 17:20 | 1 | 141.35 |
| 07/02/2026 17:20 | 200 | 141.39 |
| 07/02/2026 17:20 | 2 | 141.40 |
| 07/02/2026 17:20 | 32 | 141.40 |
| 07/02/2026 17:20 | 1 | 141.40 |
| 07/02/2026 17:20 | 139 | 141.40 |
| 07/02/2026 17:20 | 90 | 141.40 |
| 07/02/2026 17:20 | 162 | 141.40 |
| 07/02/2026 17:20 | 100 | 141.39 |
| 07/02/2026 17:20 | 200 | 141.39 |
| 07/02/2026 17:20 | 89 | 141.35 |
| 07/02/2026 17:20 | 11 | 141.35 |
| 07/02/2026 17:20 | 1 | 141.35 |
| 07/02/2026 17:20 | 88 | 141.35 |
| 07/02/2026 17:20 | 12 | 141.37 |
| 07/02/2026 17:20 | 100 | 141.37 |
| 07/02/2026 17:20 | 100 | 141.37 |
| 07/02/2026 17:20 | 100 | 141.37 |
| 07/02/2026 17:20 | 60 | 141.37 |
| 07/02/2026 17:20 | 200 | 141.37 |
| 07/02/2026 17:20 | 6 | 141.37 |
| 07/02/2026 17:20 | 20 | 141.37 |
| 07/02/2026 17:20 | 34 | 141.375 |
| 07/02/2026 17:20 | 100 | 141.375 |
| 07/02/2026 17:20 | 100 | 141.375 |
| 07/02/2026 17:20 | 1 | 141.375 |
| 07/02/2026 17:20 | 1 | 141.40 |
| 07/02/2026 17:20 | 37 | 141.40 |
| 07/02/2026 17:20 | 100 | 141.40 |
| 07/02/2026 17:20 | 263 | 141.40 |
| 07/02/2026 17:20 | 131 | 141.39 |
| 07/02/2026 17:20 | 167 | 141.36 |
| 07/02/2026 17:20 | 1 | 141.39 |
| 07/02/2026 17:20 | 167 | 141.39 |
| 07/02/2026 17:20 | 263 | 141.39 |
| 07/02/2026 17:20 | 67 | 141.39 |
| 07/02/2026 17:20 | 167 | 141.39 |
| 07/02/2026 17:20 | 100 | 141.38 |
| 07/02/2026 17:20 | 100 | 141.38 |
| 07/02/2026 17:20 | 23 | 141.39 |
| 07/02/2026 17:20 | 6 | 141.39 |
| 07/02/2026 17:20 | 148 | 141.39 |
| 07/02/2026 17:20 | 2 | 141.39 |
| 07/02/2026 17:20 | 100 | 141.39 |
| 07/02/2026 17:20 | 56 | 141.39 |
| 07/02/2026 17:20 | 16 | 141.37 |
| 07/02/2026 17:20 | 14 | 141.37 |
| 07/02/2026 17:20 | 1 | 141.37 |
| 07/02/2026 17:20 | 100 | 141.37 |
| 07/02/2026 17:20 | 100 | 141.37 |
| 07/02/2026 17:20 | 100 | 141.35 |
| 07/02/2026 17:20 | 100 | 141.35 |
| 07/02/2026 17:20 | 119 | 141.35 |
| 07/02/2026 17:20 | 2 | 141.35 |
| 07/02/2026 17:20 | 79 | 141.35 |
| 07/02/2026 17:20 | 200 | 141.35 |
| 07/02/2026 17:20 | 158 | 141.33 |
| 07/02/2026 17:20 | 55 | 141.33 |
| 07/02/2026 17:20 | 50 | 141.33 |
| 07/02/2026 17:20 | 1 | 141.35 |
| 07/02/2026 17:20 | 82 | 141.35 |
| 07/02/2026 17:20 | 100 | 141.35 |
| 07/02/2026 17:20 | 100 | 141.35 |
| 07/02/2026 17:20 | 136 | 141.35 |
| 07/02/2026 17:20 | 100 | 141.35 |
| 07/02/2026 17:20 | 2 | 141.34 |
| 07/02/2026 17:20 | 263 | 141.32 |
| 07/02/2026 17:20 | 213 | 141.29 |
| 07/02/2026 17:20 | 50 | 141.29 |
| 07/02/2026 17:20 | 2 | 141.28 |
| 07/02/2026 17:20 | 31 | 141.28 |
| 07/02/2026 17:20 | 17 | 141.28 |
| 07/02/2026 17:20 | 17 | 141.28 |
| 07/02/2026 17:20 | 1 | 141.28 |
| 07/02/2026 17:20 | 65 | 141.28 |
| 07/02/2026 17:19 | 44 | 141.19 |
| 07/02/2026 17:19 | 6 | 141.20 |
| 07/02/2026 17:19 | 167 | 141.22 |
| 07/02/2026 17:19 | 13 | 141.22 |
| 07/02/2026 17:19 | 7 | 141.23 |
| 07/02/2026 17:19 | 8 | 141.23 |
| 07/02/2026 17:19 | 43 | 141.21 |
| 07/02/2026 17:19 | 27 | 141.22 |
| 07/02/2026 17:19 | 17 | 141.22 |
| 07/02/2026 17:19 | 104 | 141.21 |
| 07/02/2026 17:19 | 7 | 141.20 |
| 07/02/2026 17:19 | 7 | 141.20 |
| 07/02/2026 17:19 | 76 | 141.20 |
| 07/02/2026 17:19 | 1 | 141.20 |
| 07/02/2026 17:19 | 8 | 141.20 |
| 07/02/2026 17:19 | 1 | 141.20 |
| 07/02/2026 17:19 | 14 | 141.20 |
| 07/02/2026 17:19 | 100 | 141.20 |
| 07/02/2026 17:19 | 4 | 141.18 |
| 07/02/2026 17:19 | 6 | 141.165 |
| 07/02/2026 17:19 | 50 | 141.17 |
| 07/02/2026 17:19 | 25 | 141.18 |
| 07/02/2026 17:19 | 50 | 141.17 |
| 07/02/2026 17:19 | 100 | 141.15 |
| 07/02/2026 17:19 | 102 | 141.15 |
| 07/02/2026 17:19 | 100 | 141.15 |
| 07/02/2026 17:19 | 125 | 141.115 |
| 07/02/2026 17:19 | 125 | 141.115 |
| 07/02/2026 17:19 | 100 | 141.115 |
| 07/02/2026 17:19 | 125 | 141.12 |
| 07/02/2026 17:19 | 100 | 141.12 |
| 07/02/2026 17:19 | 6 | 141.16 |
| 07/02/2026 17:19 | 155 | 141.17 |
| 07/02/2026 17:19 | 34 | 141.21 |
| 07/02/2026 17:19 | 1 | 141.21 |
| 07/02/2026 17:19 | 155 | 141.17 |
| 07/02/2026 17:19 | 297 | 141.21 |
| 07/02/2026 17:19 | 20 | 141.21 |
| 07/02/2026 17:19 | 5 | 141.13 |
| 07/02/2026 17:19 | 5 | 141.14 |
| 07/02/2026 17:19 | 2 | 141.15 |
| 07/02/2026 17:19 | 50 | 141.15 |
| 07/02/2026 17:19 | 17 | 141.15 |
| 07/02/2026 17:19 | 456 | 141.17 |
| 07/02/2026 17:19 | 27 | 141.21 |
| 07/02/2026 17:19 | 17 | 141.21 |
| 07/02/2026 17:19 | 1 | 141.17 |
| 07/02/2026 17:19 | 1 | 141.17 |
| 07/02/2026 17:19 | 3 | 141.22 |
| 07/02/2026 17:19 | 1 | 141.22 |
| 07/02/2026 17:19 | 5 | 141.20 |
| 07/02/2026 17:19 | 10 | 141.20 |
| 07/02/2026 17:19 | 2 | 141.20 |
| 07/02/2026 17:19 | 198 | 141.20 |
| 07/02/2026 17:19 | 2 | 141.21 |
| 07/02/2026 17:19 | 100 | 141.23 |
| 07/02/2026 17:19 | 10 | 141.25 |
| 07/02/2026 17:19 | 40 | 141.29 |
| 07/02/2026 17:19 | 7 | 141.28 |
| 07/02/2026 17:19 | 100 | 141.28 |
| 07/02/2026 17:19 | 100 | 141.245 |
| 07/02/2026 17:19 | 100 | 141.245 |
| 07/02/2026 17:19 | 100 | 141.245 |
| 07/02/2026 17:19 | 100 | 141.245 |
| 07/02/2026 17:19 | 100 | 141.245 |
| 07/02/2026 17:19 | 21 | 141.25 |
| 07/02/2026 17:19 | 5 | 141.24 |
| 07/02/2026 17:19 | 5 | 141.24 |
| 07/02/2026 17:19 | 12 | 141.24 |
| 07/02/2026 17:19 | 10 | 141.25 |
| 07/02/2026 17:19 | 1 | 141.25 |
| 07/02/2026 17:19 | 14 | 141.25 |
| 07/02/2026 17:19 | 161 | 141.25 |
| 07/02/2026 17:19 | 455 | 141.25 |
| 07/02/2026 17:19 | 50 | 141.25 |
| 07/02/2026 17:19 | 5 | 141.25 |
| 07/02/2026 17:19 | 1 | 141.25 |
| 07/02/2026 17:19 | 2 | 141.27 |
| 07/02/2026 17:19 | 1 | 141.28 |
| 07/02/2026 17:19 | 100 | 141.29 |
| 07/02/2026 17:19 | 20 | 141.31 |
| 07/02/2026 17:19 | 1 | 141.31 |
| 07/02/2026 17:19 | 7 | 141.28 |
| 07/02/2026 17:19 | 1 | 141.30 |
| 07/02/2026 17:19 | 32 | 141.30 |
| 07/02/2026 17:19 | 10 | 141.30 |
| 07/02/2026 17:19 | 4 | 141.30 |
| 07/02/2026 17:19 | 57 | 141.32 |
| 07/02/2026 17:19 | 100 | 141.32 |
| 07/02/2026 17:19 | 1 | 141.34 |
| 07/02/2026 17:19 | 1 | 141.35 |
| 07/02/2026 17:19 | 25 | 141.35 |
| 07/02/2026 17:19 | 49 | 141.38 |
| 07/02/2026 17:19 | 51 | 141.38 |
| 07/02/2026 17:19 | 20 | 141.39 |
| 07/02/2026 17:19 | 2 | 141.39 |
| 07/02/2026 17:19 | 25 | 141.44 |
| 07/02/2026 17:19 | 1 | 141.44 |
| 07/02/2026 17:19 | 10 | 141.44 |
| 07/02/2026 17:19 | 66 | 141.44 |
| 07/02/2026 17:19 | 34 | 141.44 |
| 07/02/2026 17:19 | 10 | 141.40 |
| 07/02/2026 17:19 | 1 | 141.40 |
| 07/02/2026 17:19 | 7 | 141.39 |
| 07/02/2026 17:19 | 6 | 141.32 |
| 07/02/2026 17:19 | 2 | 141.33 |
| 07/02/2026 17:19 | 10 | 141.34 |
| 07/02/2026 17:19 | 50 | 141.35 |
| 07/02/2026 17:19 | 54 | 141.35 |
| 07/02/2026 17:19 | 200 | 141.35 |
| 07/02/2026 17:19 | 46 | 141.35 |
| 07/02/2026 17:19 | 1 | 141.36 |
| 07/02/2026 17:19 | 2 | 141.39 |
| 07/02/2026 17:19 | 5 | 141.39 |
| 07/02/2026 17:19 | 5 | 141.39 |
| 07/02/2026 17:19 | 26 | 141.40 |
| 07/02/2026 17:19 | 20 | 141.40 |
| 07/02/2026 17:19 | 10 | 141.40 |
| 07/02/2026 17:19 | 16 | 141.40 |
| 07/02/2026 17:19 | 10 | 141.40 |
| 07/02/2026 17:19 | 68 | 141.42 |
| 07/02/2026 17:19 | 20 | 141.42 |
| 07/02/2026 17:19 | 100 | 141.42 |
| 07/02/2026 17:18 | 100 | 141.46 |
| 07/02/2026 17:18 | 76 | 141.50 |
| 07/02/2026 17:18 | 1 | 141.51 |
| 07/02/2026 17:18 | 2 | 141.51 |
| 07/02/2026 17:18 | 100 | 141.53 |
| 07/02/2026 17:18 | 100 | 141.53 |
| 07/02/2026 17:18 | 9 | 141.46 |
| 07/02/2026 17:18 | 1 | 141.46 |
| 07/02/2026 17:18 | 1 | 141.51 |
| 07/02/2026 17:18 | 86 | 141.53 |
| 07/02/2026 17:18 | 100 | 141.53 |
| 07/02/2026 17:18 | 7 | 141.55 |
| 07/02/2026 17:18 | 21 | 141.55 |
| 07/02/2026 17:18 | 5 | 141.54 |
| 07/02/2026 17:18 | 167 | 141.54 |
| 07/02/2026 17:18 | 100 | 141.52 |
| 07/02/2026 17:18 | 28 | 141.59 |
| 07/02/2026 17:18 | 1 | 141.59 |
| 07/02/2026 17:18 | 200 | 141.59 |
| 07/02/2026 17:18 | 100 | 141.625 |
| 07/02/2026 17:18 | 100 | 141.625 |
| 07/02/2026 17:18 | 100 | 141.625 |
| 07/02/2026 17:18 | 100 | 141.625 |
| 07/02/2026 17:18 | 100 | 141.625 |
| 07/02/2026 17:18 | 100 | 141.625 |
| 07/02/2026 17:18 | 100 | 141.625 |
| 07/02/2026 17:18 | 100 | 141.625 |
| 07/02/2026 17:18 | 100 | 141.635 |
| 07/02/2026 17:18 | 100 | 141.635 |
| 07/02/2026 17:18 | 12 | 141.61 |
| 07/02/2026 17:18 | 1 | 141.61 |
| 07/02/2026 17:18 | 80 | 141.57 |
| 07/02/2026 17:18 | 20 | 141.57 |
| 07/02/2026 17:18 | 100 | 141.57 |
| 07/02/2026 17:18 | 1 | 141.58 |
| 07/02/2026 17:18 | 87 | 141.61 |
| 07/02/2026 17:18 | 100 | 141.56 |
| 07/02/2026 17:18 | 100 | 141.585 |
| 07/02/2026 17:18 | 300 | 141.60 |
| 07/02/2026 17:18 | 50 | 141.545 |
| 07/02/2026 17:18 | 50 | 141.53 |
| 07/02/2026 17:18 | 45 | 141.47 |
| 07/02/2026 17:18 | 55 | 141.47 |
| 07/02/2026 17:18 | 2 | 141.46 |
| 07/02/2026 17:18 | 100 | 141.46 |
| 07/02/2026 17:18 | 5 | 141.46 |
| 07/02/2026 17:18 | 22 | 141.46 |
| 07/02/2026 17:18 | 100 | 141.46 |
| 07/02/2026 17:18 | 52 | 141.46 |
| 07/02/2026 17:18 | 48 | 141.45 |
| 07/02/2026 17:18 | 125 | 141.45 |
| 07/02/2026 17:18 | 100 | 141.45 |
| 07/02/2026 17:18 | 51 | 141.445 |
| 07/02/2026 17:18 | 3 | 141.445 |
| 07/02/2026 17:18 | 3 | 141.445 |
| 07/02/2026 17:18 | 46 | 141.43 |
| 07/02/2026 17:18 | 200 | 141.43 |
| 07/02/2026 17:18 | 100 | 141.43 |
| 07/02/2026 17:18 | 200 | 141.43 |
| 07/02/2026 17:18 | 21 | 141.43 |
| 07/02/2026 17:18 | 60 | 141.43 |
| 07/02/2026 17:18 | 21 | 141.43 |
| 07/02/2026 17:18 | 50 | 141.425 |
| 07/02/2026 17:18 | 50 | 141.425 |
| 07/02/2026 17:18 | 20 | 141.425 |
| 07/02/2026 17:18 | 50 | 141.43 |
| 07/02/2026 17:18 | 150 | 141.42 |
| 07/02/2026 17:18 | 50 | 141.42 |
| 07/02/2026 17:18 | 2 | 141.43 |
| 07/02/2026 17:18 | 100 | 141.42 |
| 07/02/2026 17:18 | 60 | 141.41 |
| 07/02/2026 17:18 | 93 | 141.41 |
| 07/02/2026 17:18 | 47 | 141.41 |
| 07/02/2026 17:18 | 53 | 141.41 |
| 07/02/2026 17:18 | 53 | 141.41 |
| 07/02/2026 17:18 | 46 | 141.41 |
| 07/02/2026 17:18 | 1 | 141.41 |
| 07/02/2026 17:18 | 100 | 141.41 |
| 07/02/2026 17:18 | 200 | 141.41 |
| 07/02/2026 17:18 | 100 | 141.41 |
| 07/02/2026 17:18 | 1 | 141.41 |
| 07/02/2026 17:18 | 100 | 141.40 |
| 07/02/2026 17:18 | 54 | 141.39 |
| 07/02/2026 17:18 | 300 | 141.39 |
| 07/02/2026 17:18 | 18 | 141.35 |
| 07/02/2026 17:18 | 2 | 141.35 |
| 07/02/2026 17:18 | 5 | 141.35 |
| 07/02/2026 17:18 | 5 | 141.35 |
| 07/02/2026 17:18 | 18 | 141.345 |
| 07/02/2026 17:18 | 15 | 141.345 |
| 07/02/2026 17:18 | 100 | 141.31 |
| 07/02/2026 17:18 | 14 | 141.32 |
| 07/02/2026 17:18 | 10 | 141.29 |
| 07/02/2026 17:18 | 70 | 141.29 |
| 07/02/2026 17:18 | 100 | 141.29 |
| 07/02/2026 17:18 | 1 | 141.30 |
| 07/02/2026 17:18 | 400 | 141.32 |
| 07/02/2026 17:18 | 100 | 141.32 |
| 07/02/2026 17:18 | 200 | 141.39 |
| 07/02/2026 17:18 | 72 | 141.41 |
| 07/02/2026 17:18 | 82 | 141.42 |
| 07/02/2026 17:17 | 12 | 141.42 |
| 07/02/2026 17:17 | 6 | 141.42 |
| 07/02/2026 17:17 | 1 | 141.41 |
| 07/02/2026 17:17 | 32 | 141.41 |
| 07/02/2026 17:17 | 1 | 141.40 |
| 07/02/2026 17:17 | 38 | 141.39 |
| 07/02/2026 17:17 | 16 | 141.39 |
| 07/02/2026 17:17 | 20 | 141.39 |
| 07/02/2026 17:17 | 100 | 141.38 |
| 07/02/2026 17:17 | 20 | 141.38 |
| 07/02/2026 17:17 | 100 | 141.34 |
| 07/02/2026 17:17 | 1 | 141.27 |
| 07/02/2026 17:17 | 50 | 141.30 |
| 07/02/2026 17:17 | 100 | 141.295 |
| 07/02/2026 17:17 | 50 | 141.30 |
| 07/02/2026 17:17 | 100 | 141.28 |
| 07/02/2026 17:17 | 100 | 141.28 |
| 07/02/2026 17:17 | 50 | 141.34 |
| 07/02/2026 17:17 | 50 | 141.34 |
| 07/02/2026 17:17 | 100 | 141.315 |
| 07/02/2026 17:17 | 100 | 141.315 |
| 07/02/2026 17:17 | 9 | 141.31 |
| 07/02/2026 17:17 | 91 | 141.31 |
| 07/02/2026 17:17 | 3 | 141.30 |
| 07/02/2026 17:17 | 3 | 141.295 |
| 07/02/2026 17:17 | 100 | 141.295 |
| 07/02/2026 17:17 | 9 | 141.31 |
| 07/02/2026 17:17 | 100 | 141.30 |
| 07/02/2026 17:17 | 6 | 141.29 |
| 07/02/2026 17:17 | 1 | 141.30 |
| 07/02/2026 17:17 | 3 | 141.30 |
| 07/02/2026 17:17 | 33 | 141.32 |
| 07/02/2026 17:17 | 4 | 141.32 |
| 07/02/2026 17:17 | 1 | 141.32 |
| 07/02/2026 17:17 | 10 | 141.33 |
| 07/02/2026 17:17 | 3 | 141.35 |
| 07/02/2026 17:17 | 75 | 141.38 |
| 07/02/2026 17:17 | 19 | 141.38 |
| 07/02/2026 17:17 | 6 | 141.38 |
| 07/02/2026 17:17 | 18 | 141.40 |
| 07/02/2026 17:17 | 4 | 141.40 |
| 07/02/2026 17:17 | 4 | 141.40 |
| 07/02/2026 17:17 | 46 | 141.40 |
| 07/02/2026 17:17 | 4 | 141.40 |
| 07/02/2026 17:17 | 1 | 141.40 |
| 07/02/2026 17:17 | 5 | 141.40 |
| 07/02/2026 17:17 | 1 | 141.40 |
| 07/02/2026 17:17 | 10 | 141.40 |
| 07/02/2026 17:17 | 11 | 141.40 |
| 07/02/2026 17:17 | 33 | 141.41 |
| 07/02/2026 17:17 | 8 | 141.41 |
| 07/02/2026 17:17 | 1 | 141.41 |
| 07/02/2026 17:17 | 1 | 141.41 |
| 07/02/2026 17:17 | 100 | 141.43 |
| 07/02/2026 17:17 | 2 | 141.45 |
| 07/02/2026 17:17 | 300 | 141.45 |
| 07/02/2026 17:17 | 29 | 141.49 |
| 07/02/2026 17:17 | 100 | 141.53 |
| 07/02/2026 17:17 | 100 | 141.54 |
| 07/02/2026 17:17 | 100 | 141.54 |
| 07/02/2026 17:17 | 10 | 141.53 |
| 07/02/2026 17:17 | 345 | 141.53 |
| 07/02/2026 17:17 | 100 | 141.52 |
| 07/02/2026 17:17 | 99 | 141.50 |
| 07/02/2026 17:17 | 1 | 141.50 |
| 07/02/2026 17:17 | 7 | 141.50 |
| 07/02/2026 17:17 | 200 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 1 | 141.49 |
| 07/02/2026 17:17 | 593 | 141.49 |
| 07/02/2026 17:17 | 100 | 141.49 |
| 07/02/2026 17:17 | 100 | 141.465 |
| 07/02/2026 17:17 | 300 | 141.465 |
| 07/02/2026 17:17 | 200 | 141.465 |
| 07/02/2026 17:17 | 200 | 141.465 |
| 07/02/2026 17:17 | 200 | 141.465 |
| 07/02/2026 17:17 | 300 | 141.465 |
| 07/02/2026 17:17 | 100 | 141.47 |
| 07/02/2026 17:17 | 1 | 141.47 |
| 07/02/2026 17:17 | 12 | 141.47 |
| 07/02/2026 17:17 | 50 | 141.47 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 63 | 141.50 |
| 07/02/2026 17:17 | 37 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 50 | 141.50 |
| 07/02/2026 17:17 | 38 | 141.47 |
| 07/02/2026 17:17 | 60 | 141.485 |
| 07/02/2026 17:17 | 50 | 141.50 |
| 07/02/2026 17:17 | 50 | 141.49 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 52 | 141.50 |
| 07/02/2026 17:17 | 48 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 76 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 24 | 141.50 |
| 07/02/2026 17:17 | 76 | 141.50 |
| 07/02/2026 17:17 | 7 | 141.50 |
| 07/02/2026 17:17 | 17 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 97 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 3 | 141.50 |
| 07/02/2026 17:17 | 97 | 141.50 |
| 07/02/2026 17:17 | 3 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 9 | 141.50 |
| 07/02/2026 17:17 | 35 | 141.50 |
| 07/02/2026 17:17 | 56 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 100 | 141.51 |
| 07/02/2026 17:17 | 100 | 141.52 |
| 07/02/2026 17:17 | 100 | 141.52 |
| 07/02/2026 17:17 | 4 | 141.52 |
| 07/02/2026 17:17 | 1 | 141.52 |
| 07/02/2026 17:17 | 95 | 141.52 |
| 07/02/2026 17:17 | 100 | 141.50 |
| 07/02/2026 17:17 | 200 | 141.50 |
| 07/02/2026 17:17 | 45 | 141.45 |
| 07/02/2026 17:17 | 50 | 141.46 |
| 07/02/2026 17:17 | 5 | 141.47 |
| 07/02/2026 17:17 | 7 | 141.47 |
| 07/02/2026 17:17 | 13 | 141.47 |
| 07/02/2026 17:17 | 38 | 141.49 |
| 07/02/2026 17:17 | 1 | 141.49 |
| 07/02/2026 17:17 | 8 | 141.51 |
| 07/02/2026 17:17 | 1 | 141.51 |
| 07/02/2026 17:17 | 10 | 141.50 |
| 07/02/2026 17:17 | 10 | 141.50 |
| 07/02/2026 17:17 | 3 | 141.50 |
| 07/02/2026 17:17 | 120 | 141.50 |
| 07/02/2026 17:17 | 1 | 141.50 |
| 07/02/2026 17:17 | 25 | 141.50 |
| 07/02/2026 17:17 | 3 | 141.50 |
| 07/02/2026 17:17 | 11 | 141.50 |
| 07/02/2026 17:17 | 25 | 141.50 |
| 07/02/2026 17:17 | 40 | 141.50 |
| 07/02/2026 17:17 | 29 | 141.50 |
| 07/02/2026 17:17 | 1 | 141.50 |
| 07/02/2026 17:17 | 2 | 141.51 |
| 07/02/2026 17:17 | 10 | 141.52 |
| 07/02/2026 17:17 | 9 | 141.54 |
| 07/02/2026 17:17 | 60 | 141.55 |
| 07/02/2026 17:17 | 40 | 141.55 |
| 07/02/2026 17:17 | 10 | 141.55 |
| 07/02/2026 17:17 | 167 | 141.56 |
| 07/02/2026 17:17 | 100 | 141.59 |
| 07/02/2026 17:17 | 70 | 141.61 |
| 07/02/2026 17:17 | 1 | 141.59 |
| 07/02/2026 17:17 | 69 | 141.60 |
| 07/02/2026 17:17 | 93 | 141.62 |
| 07/02/2026 17:17 | 7 | 141.62 |
| 07/02/2026 17:17 | 100 | 141.64 |
| 07/02/2026 17:17 | 1 | 141.67 |
| 07/02/2026 17:17 | 98 | 141.67 |
| 07/02/2026 17:17 | 11 | 141.67 |
| 07/02/2026 17:17 | 100 | 141.67 |
| 07/02/2026 17:17 | 109 | 141.67 |
| 07/02/2026 17:17 | 79 | 141.66 |
| 07/02/2026 17:17 | 79 | 141.65 |
| 07/02/2026 17:17 | 21 | 141.66 |
| 07/02/2026 17:17 | 50 | 141.62 |
| 07/02/2026 17:17 | 200 | 141.60 |
| 07/02/2026 17:16 | 50 | 141.58 |
| 07/02/2026 17:16 | 1 | 141.58 |
| 07/02/2026 17:16 | 36 | 141.58 |
| 07/02/2026 17:16 | 9 | 141.58 |
| 07/02/2026 17:16 | 381 | 141.58 |
| 07/02/2026 17:16 | 7 | 141.58 |
| 07/02/2026 17:16 | 12 | 141.58 |
| 07/02/2026 17:16 | 100 | 141.62 |
| 07/02/2026 17:16 | 3 | 141.62 |
| 07/02/2026 17:16 | 55 | 141.62 |
| 07/02/2026 17:16 | 100 | 141.62 |
| 07/02/2026 17:16 | 100 | 141.635 |
| 07/02/2026 17:16 | 7 | 141.635 |
| 07/02/2026 17:16 | 8 | 141.635 |
| 07/02/2026 17:16 | 20 | 141.63 |
| 07/02/2026 17:16 | 20 | 141.62 |
| 07/02/2026 17:16 | 71 | 141.59 |
| 07/02/2026 17:16 | 100 | 141.59 |
| 07/02/2026 17:16 | 80 | 141.585 |
| 07/02/2026 17:16 | 46 | 141.56 |
| 07/02/2026 17:16 | 5 | 141.57 |
| 07/02/2026 17:16 | 1 | 141.55 |
| 07/02/2026 17:16 | 13 | 141.55 |
| 07/02/2026 17:16 | 49 | 141.55 |
| 07/02/2026 17:16 | 1 | 141.55 |
| 07/02/2026 17:16 | 46 | 141.56 |
| 07/02/2026 17:16 | 100 | 141.56 |
| 07/02/2026 17:16 | 2 | 141.57 |
| 07/02/2026 17:16 | 2 | 141.60 |
| 07/02/2026 17:16 | 235 | 141.60 |
| 07/02/2026 17:16 | 100 | 141.65 |
| 07/02/2026 17:16 | 7 | 141.665 |
| 07/02/2026 17:16 | 1 | 141.665 |
| 07/02/2026 17:16 | 12 | 141.65 |
| 07/02/2026 17:16 | 2 | 141.63 |
| 07/02/2026 17:16 | 449 | 141.64 |
| 07/02/2026 17:16 | 100 | 141.64 |
| 07/02/2026 17:16 | 46 | 141.64 |
| 07/02/2026 17:16 | 54 | 141.64 |
| 07/02/2026 17:16 | 100 | 141.64 |
| 07/02/2026 17:16 | 13 | 141.64 |
| 07/02/2026 17:16 | 25 | 141.64 |
| 07/02/2026 17:16 | 11 | 141.64 |
| 07/02/2026 17:16 | 1 | 141.64 |
| 07/02/2026 17:16 | 119 | 141.64 |
| 07/02/2026 17:16 | 350 | 141.64 |
| 07/02/2026 17:16 | 180 | 141.64 |
| 07/02/2026 17:16 | 167 | 141.64 |
| 07/02/2026 17:16 | 118 | 141.65 |
| 07/02/2026 17:16 | 1 | 141.69 |
| 07/02/2026 17:16 | 9 | 141.68 |
| 07/02/2026 17:16 | 2 | 141.68 |
| 07/02/2026 17:16 | 130 | 141.64 |
| 07/02/2026 17:16 | 171 | 141.61 |
| 07/02/2026 17:16 | 129 | 141.61 |
| 07/02/2026 17:16 | 300 | 141.61 |
| 07/02/2026 17:16 | 100 | 141.61 |
| 07/02/2026 17:16 | 21 | 141.61 |
| 07/02/2026 17:16 | 34 | 141.61 |
| 07/02/2026 17:16 | 300 | 141.615 |
| 07/02/2026 17:16 | 100 | 141.615 |
| 07/02/2026 17:16 | 28 | 141.65 |
| 07/02/2026 17:16 | 19 | 141.65 |
| 07/02/2026 17:16 | 200 | 141.61 |
| 07/02/2026 17:16 | 100 | 141.61 |
| 07/02/2026 17:16 | 20 | 141.59 |
| 07/02/2026 17:16 | 80 | 141.59 |
| 07/02/2026 17:16 | 95 | 141.59 |
| 07/02/2026 17:16 | 20 | 141.60 |
| 07/02/2026 17:16 | 16 | 141.59 |
| 07/02/2026 17:16 | 10 | 141.57 |
| 07/02/2026 17:16 | 50 | 141.60 |
| 07/02/2026 17:16 | 25 | 141.62 |
| 07/02/2026 17:16 | 75 | 141.62 |
| 07/02/2026 17:16 | 50 | 141.65 |
| 07/02/2026 17:16 | 50 | 141.66 |
| 07/02/2026 17:16 | 4 | 141.70 |
| 07/02/2026 17:16 | 4 | 141.68 |
| 07/02/2026 17:16 | 94 | 141.70 |
| 07/02/2026 17:16 | 12 | 141.70 |
| 07/02/2026 17:16 | 100 | 141.70 |
| 07/02/2026 17:16 | 12 | 141.70 |
| 07/02/2026 17:16 | 1 | 141.70 |
| 07/02/2026 17:16 | 11 | 141.70 |
| 07/02/2026 17:16 | 100 | 141.72 |
| 07/02/2026 17:16 | 2 | 141.75 |
| 07/02/2026 17:16 | 12 | 141.74 |
| 07/02/2026 17:16 | 13 | 141.74 |
| 07/02/2026 17:16 | 100 | 141.735 |
| 07/02/2026 17:16 | 100 | 141.72 |
| 07/02/2026 17:16 | 79 | 141.74 |
| 07/02/2026 17:16 | 167 | 141.74 |
| 07/02/2026 17:16 | 1 | 141.73 |
| 07/02/2026 17:16 | 4 | 141.73 |
| 07/02/2026 17:16 | 100 | 141.73 |
| 07/02/2026 17:16 | 100 | 141.73 |
| 07/02/2026 17:16 | 4 | 141.73 |
| 07/02/2026 17:16 | 5 | 141.74 |
| 07/02/2026 17:16 | 50 | 141.75 |
| 07/02/2026 17:16 | 9 | 141.75 |
| 07/02/2026 17:16 | 15 | 141.76 |
| 07/02/2026 17:16 | 4 | 141.79 |
| 07/02/2026 17:16 | 9 | 141.79 |
| 07/02/2026 17:16 | 30 | 141.79 |
| 07/02/2026 17:16 | 59 | 141.80 |
| 07/02/2026 17:16 | 1000 | 141.80 |
| 07/02/2026 17:16 | 2 | 141.80 |
| 07/02/2026 17:16 | 1 | 141.80 |
| 07/02/2026 17:16 | 40 | 141.80 |
| 07/02/2026 17:16 | 2 | 141.81 |
| 07/02/2026 17:16 | 30 | 141.82 |
| 07/02/2026 17:16 | 5 | 141.85 |
| 07/02/2026 17:15 | 14 | 141.87 |
| 07/02/2026 17:15 | 15 | 141.87 |
| 07/02/2026 17:15 | 11 | 141.87 |
| 07/02/2026 17:15 | 1 | 141.87 |
| 07/02/2026 17:15 | 1 | 141.87 |
| 07/02/2026 17:15 | 72 | 141.87 |
| 07/02/2026 17:15 | 6 | 141.86 |
| 07/02/2026 17:15 | 10 | 141.85 |
| 07/02/2026 17:15 | 1 | 141.85 |
| 07/02/2026 17:15 | 2 | 141.90 |
| 07/02/2026 17:15 | 18 | 141.87 |
| 07/02/2026 17:15 | 1 | 141.90 |
| 07/02/2026 17:15 | 10 | 141.94 |
| 07/02/2026 17:15 | 20 | 141.95 |
| 07/02/2026 17:15 | 100 | 141.95 |
| 07/02/2026 17:15 | 2 | 141.99 |
| 07/02/2026 17:15 | 8 | 142.00 |
| 07/02/2026 17:15 | 5 | 141.99 |
| 07/02/2026 17:15 | 260 | 142.00 |
| 07/02/2026 17:15 | 13 | 142.00 |
| 07/02/2026 17:15 | 27 | 142.00 |
| 07/02/2026 17:15 | 10 | 142.00 |
| 07/02/2026 17:15 | 10 | 142.00 |
| 07/02/2026 17:15 | 1 | 142.00 |
| 07/02/2026 17:15 | 15 | 142.00 |
| 07/02/2026 17:15 | 20 | 142.01 |
| 07/02/2026 17:15 | 20 | 142.03 |
| 07/02/2026 17:15 | 19 | 142.03 |
| 07/02/2026 17:15 | 100 | 142.03 |
| 07/02/2026 17:15 | 1 | 142.03 |
| 07/02/2026 17:15 | 2 | 142.05 |
| 07/02/2026 17:15 | 20 | 142.05 |
| 07/02/2026 17:15 | 1 | 142.05 |
| 07/02/2026 17:15 | 100 | 142.07 |
| 07/02/2026 17:15 | 100 | 142.07 |
| 07/02/2026 17:15 | 30 | 142.08 |
| 07/02/2026 17:15 | 100 | 142.115 |
| 07/02/2026 17:15 | 100 | 142.09 |
| 07/02/2026 17:15 | 1 | 142.12 |
| 07/02/2026 17:15 | 1 | 142.12 |
| 07/02/2026 17:15 | 200 | 142.12 |
| 07/02/2026 17:15 | 21 | 142.12 |
| 07/02/2026 17:15 | 100 | 142.11 |
| 07/02/2026 17:15 | 4 | 142.199 |
| 07/02/2026 17:15 | 10 | 142.19 |
| 07/02/2026 17:15 | 100 | 142.165 |
| 07/02/2026 17:15 | 47 | 142.18 |
| 07/02/2026 17:15 | 100 | 142.14 |
| 07/02/2026 17:15 | 100 | 142.18 |
| 07/02/2026 17:15 | 100 | 142.185 |
| 07/02/2026 17:15 | 5 | 142.17 |
| 07/02/2026 17:15 | 1 | 142.18 |
| 07/02/2026 17:15 | 10 | 142.22 |
| 07/02/2026 17:15 | 5 | 142.16 |
| 07/02/2026 17:15 | 50 | 142.20 |
| 07/02/2026 17:15 | 5 | 142.20 |
| 07/02/2026 17:15 | 33 | 142.255 |
| 07/02/2026 17:15 | 100 | 142.26 |
| 07/02/2026 17:15 | 34 | 142.32 |
| 07/02/2026 17:15 | 30 | 142.32 |
| 07/02/2026 17:15 | 158 | 142.31 |
| 07/02/2026 17:15 | 4 | 142.31 |
| 07/02/2026 17:15 | 1 | 142.31 |
| 07/02/2026 17:15 | 12 | 142.31 |
| 07/02/2026 17:15 | 36 | 142.31 |
| 07/02/2026 17:15 | 2 | 142.31 |
| 07/02/2026 17:15 | 6 | 142.31 |
| 07/02/2026 17:15 | 17 | 142.31 |
| 07/02/2026 17:15 | 100 | 142.31 |
| 07/02/2026 17:15 | 227 | 142.30 |
| 07/02/2026 17:15 | 109 | 142.30 |
| 07/02/2026 17:15 | 10 | 142.30 |
| 07/02/2026 17:15 | 20 | 142.30 |
| 07/02/2026 17:15 | 346 | 142.28 |
| 07/02/2026 17:15 | 336 | 142.27 |
| 07/02/2026 17:15 | 19 | 142.22 |
| 07/02/2026 17:15 | 29 | 142.22 |
| 07/02/2026 17:15 | 13 | 142.22 |
| 07/02/2026 17:15 | 28 | 142.22 |
| 07/02/2026 17:15 | 27 | 142.22 |
| 07/02/2026 17:15 | 2 | 142.22 |
| 07/02/2026 17:15 | 100 | 142.25 |
| 07/02/2026 17:15 | 21 | 142.25 |
| 07/02/2026 17:15 | 13 | 142.24 |
| 07/02/2026 17:15 | 55 | 142.22 |
| 07/02/2026 17:15 | 11 | 142.22 |
| 07/02/2026 17:15 | 34 | 142.22 |
| 07/02/2026 17:15 | 26 | 142.22 |
| 07/02/2026 17:15 | 200 | 142.22 |
| 07/02/2026 17:15 | 23 | 142.25 |
| 07/02/2026 17:15 | 200 | 142.21 |
| 07/02/2026 17:15 | 326 | 142.24 |
| 07/02/2026 17:15 | 12 | 142.21 |
| 07/02/2026 17:15 | 10 | 142.24 |
| 07/02/2026 17:15 | 316 | 142.23 |
| 07/02/2026 17:15 | 20 | 142.23 |
| 07/02/2026 17:15 | 100 | 142.18 |
| 07/02/2026 17:15 | 21 | 142.19 |
| 07/02/2026 17:15 | 83 | 142.19 |
| 07/02/2026 17:15 | 99 | 142.19 |
| 07/02/2026 17:15 | 1 | 142.19 |
| 07/02/2026 17:15 | 100 | 142.19 |
| 07/02/2026 17:15 | 323 | 142.21 |
| 07/02/2026 17:15 | 13 | 142.21 |
| 07/02/2026 17:15 | 1 | 142.20 |
| 07/02/2026 17:15 | 300 | 142.20 |
| 07/02/2026 17:15 | 1 | 142.19 |
| 07/02/2026 17:15 | 1 | 142.18 |
| 07/02/2026 17:15 | 1 | 142.18 |
| 07/02/2026 17:15 | 100 | 142.17 |
| 07/02/2026 17:15 | 2 | 142.12 |
| 07/02/2026 17:15 | 62 | 142.11 |
| 07/02/2026 17:15 | 1 | 142.11 |
| 07/02/2026 17:15 | 170 | 142.11 |
| 07/02/2026 17:14 | 6 | 142.15 |
| 07/02/2026 17:14 | 4 | 142.14 |
| 07/02/2026 17:14 | 2 | 142.07 |
| 07/02/2026 17:14 | 21 | 142.15 |
| 07/02/2026 17:14 | 200 | 142.10 |
| 07/02/2026 17:14 | 7 | 142.04 |
| 07/02/2026 17:14 | 25 | 142.04 |
| 07/02/2026 17:14 | 2 | 142.00 |
| 07/02/2026 17:14 | 200 | 142.00 |
| 07/02/2026 17:14 | 12 | 142.00 |
| 07/02/2026 17:14 | 1 | 142.00 |
| 07/02/2026 17:14 | 99 | 142.00 |
| 07/02/2026 17:14 | 200 | 141.99 |
| 07/02/2026 17:14 | 100 | 141.95 |
| 07/02/2026 17:14 | 1 | 141.95 |
| 07/02/2026 17:14 | 166 | 141.905 |
| 07/02/2026 17:14 | 100 | 141.905 |
| 07/02/2026 17:14 | 11 | 141.94 |
| 07/02/2026 17:14 | 50 | 141.93 |
| 07/02/2026 17:14 | 300 | 141.905 |
| 07/02/2026 17:14 | 134 | 141.905 |
| 07/02/2026 17:14 | 100 | 141.905 |
| 07/02/2026 17:14 | 100 | 141.905 |
| 07/02/2026 17:14 | 100 | 141.905 |
| 07/02/2026 17:14 | 100 | 141.905 |
| 07/02/2026 17:14 | 100 | 141.905 |
| 07/02/2026 17:14 | 1 | 141.95 |
| 07/02/2026 17:14 | 158 | 141.95 |
| 07/02/2026 17:14 | 33 | 141.95 |
| 07/02/2026 17:14 | 1 | 141.90 |
| 07/02/2026 17:14 | 5 | 141.90 |
| 07/02/2026 17:14 | 1 | 141.88 |
| 07/02/2026 17:14 | 60 | 141.90 |
| 07/02/2026 17:14 | 40 | 141.90 |
| 07/02/2026 17:14 | 88 | 141.91 |
| 07/02/2026 17:14 | 12 | 141.91 |
| 07/02/2026 17:14 | 1 | 141.96 |
| 07/02/2026 17:14 | 2 | 141.88 |
| 07/02/2026 17:14 | 99 | 141.90 |
| 07/02/2026 17:14 | 1 | 141.90 |
| 07/02/2026 17:14 | 2 | 141.91 |
| 07/02/2026 17:14 | 10 | 141.93 |
| 07/02/2026 17:14 | 100 | 141.94 |
| 07/02/2026 17:14 | 1 | 141.97 |
| 07/02/2026 17:14 | 200 | 141.96 |
| 07/02/2026 17:14 | 79 | 141.96 |
| 07/02/2026 17:14 | 1 | 141.96 |
| 07/02/2026 17:14 | 120 | 141.96 |
| 07/02/2026 17:14 | 100 | 141.96 |
| 07/02/2026 17:14 | 1 | 141.96 |
| 07/02/2026 17:14 | 109 | 141.96 |
| 07/02/2026 17:14 | 7 | 141.86 |
| 07/02/2026 17:14 | 6 | 141.86 |
| 07/02/2026 17:14 | 22 | 141.84 |
| 07/02/2026 17:14 | 31 | 141.83 |
| 07/02/2026 17:14 | 100 | 141.83 |
| 07/02/2026 17:14 | 1 | 141.84 |
| 07/02/2026 17:14 | 1 | 141.84 |
| 07/02/2026 17:14 | 100 | 141.84 |
| 07/02/2026 17:14 | 8 | 141.84 |
| 07/02/2026 17:14 | 100 | 141.84 |
| 07/02/2026 17:14 | 100 | 141.855 |
| 07/02/2026 17:14 | 12 | 141.855 |
| 07/02/2026 17:14 | 100 | 141.865 |
| 07/02/2026 17:14 | 100 | 141.865 |
| 07/02/2026 17:14 | 100 | 141.865 |
| 07/02/2026 17:14 | 100 | 141.865 |
| 07/02/2026 17:14 | 184 | 141.865 |
| 07/02/2026 17:14 | 200 | 141.865 |
| 07/02/2026 17:14 | 200 | 141.865 |
| 07/02/2026 17:14 | 200 | 141.865 |
| 07/02/2026 17:14 | 100 | 141.865 |
| 07/02/2026 17:14 | 100 | 141.865 |
| 07/02/2026 17:14 | 1 | 141.83 |
| 07/02/2026 17:14 | 12 | 141.83 |
| 07/02/2026 17:14 | 18 | 141.83 |
| 07/02/2026 17:14 | 1 | 141.84 |
| 07/02/2026 17:14 | 9 | 141.87 |
| 07/02/2026 17:14 | 100 | 141.87 |
| 07/02/2026 17:14 | 7 | 141.88 |
| 07/02/2026 17:14 | 26 | 141.90 |
| 07/02/2026 17:14 | 5 | 141.90 |
| 07/02/2026 17:14 | 4 | 141.90 |
| 07/02/2026 17:13 | 12 | 141.90 |
| 07/02/2026 17:13 | 20 | 141.92 |
| 07/02/2026 17:13 | 100 | 141.92 |
| 07/02/2026 17:13 | 2 | 141.93 |
| 07/02/2026 17:13 | 100 | 141.95 |
| 07/02/2026 17:13 | 3 | 141.98 |
| 07/02/2026 17:13 | 15 | 141.98 |
| 07/02/2026 17:13 | 10 | 141.98 |
| 07/02/2026 17:13 | 21 | 141.98 |
| 07/02/2026 17:13 | 16 | 141.98 |
| 07/02/2026 17:13 | 18 | 141.98 |
| 07/02/2026 17:13 | 14 | 141.98 |
| 07/02/2026 17:13 | 1 | 141.98 |
| 07/02/2026 17:13 | 32 | 141.98 |
| 07/02/2026 17:13 | 6 | 141.98 |
| 07/02/2026 17:13 | 60 | 141.98 |
| 07/02/2026 17:13 | 34 | 141.98 |
| 07/02/2026 17:13 | 100 | 141.98 |
| 07/02/2026 17:13 | 11 | 142.01 |
| 07/02/2026 17:13 | 12 | 142.00 |
| 07/02/2026 17:13 | 12 | 142.00 |
| 07/02/2026 17:13 | 18 | 142.01 |
| 07/02/2026 17:13 | 100 | 142.01 |
| 07/02/2026 17:13 | 13 | 142.02 |
| 07/02/2026 17:13 | 50 | 142.05 |
| 07/02/2026 17:13 | 40 | 142.08 |
| 07/02/2026 17:13 | 1 | 142.09 |
| 07/02/2026 17:13 | 1 | 142.11 |
| 07/02/2026 17:13 | 2 | 142.06 |
| 07/02/2026 17:13 | 1 | 142.04 |
| 07/02/2026 17:13 | 41 | 142.02 |
| 07/02/2026 17:13 | 38 | 142.02 |
| 07/02/2026 17:13 | 100 | 142.02 |
| 07/02/2026 17:13 | 100 | 142.02 |
| 07/02/2026 17:13 | 100 | 142.04 |
| 07/02/2026 17:13 | 2 | 142.00 |
| 07/02/2026 17:13 | 5 | 142.00 |
| 07/02/2026 17:13 | 100 | 142.00 |
| 07/02/2026 17:13 | 100 | 141.99 |
| 07/02/2026 17:13 | 200 | 141.99 |
| 07/02/2026 17:13 | 10 | 141.98 |
| 07/02/2026 17:13 | 90 | 141.98 |
| 07/02/2026 17:13 | 1 | 141.96 |
| 07/02/2026 17:13 | 5 | 141.93 |
| 07/02/2026 17:13 | 2 | 141.90 |
| 07/02/2026 17:13 | 3 | 141.88 |
| 07/02/2026 17:13 | 1 | 141.88 |
| 07/02/2026 17:13 | 17 | 141.90 |
| 07/02/2026 17:13 | 1 | 141.95 |
| 07/02/2026 17:13 | 1 | 141.94 |
| 07/02/2026 17:13 | 1 | 141.94 |
| 07/02/2026 17:13 | 1 | 141.93 |
| 07/02/2026 17:13 | 2 | 141.90 |
| 07/02/2026 17:13 | 7 | 141.87 |
| 07/02/2026 17:13 | 34 | 141.87 |
| 07/02/2026 17:13 | 18 | 141.85 |
| 07/02/2026 17:13 | 100 | 141.85 |
| 07/02/2026 17:13 | 100 | 141.795 |
| 07/02/2026 17:13 | 100 | 141.795 |
| 07/02/2026 17:13 | 100 | 141.795 |
| 07/02/2026 17:13 | 100 | 141.795 |
| 07/02/2026 17:13 | 100 | 141.795 |
| 07/02/2026 17:13 | 200 | 141.795 |
| 07/02/2026 17:13 | 138 | 141.795 |
| 07/02/2026 17:13 | 200 | 141.795 |
| 07/02/2026 17:13 | 100 | 141.795 |
| 07/02/2026 17:13 | 1 | 141.76 |
| 07/02/2026 17:13 | 6 | 141.77 |
| 07/02/2026 17:13 | 1 | 141.77 |
| 07/02/2026 17:13 | 2 | 141.80 |
| 07/02/2026 17:13 | 48 | 141.80 |
| 07/02/2026 17:13 | 19 | 141.80 |
| 07/02/2026 17:13 | 2 | 141.81 |
| 07/02/2026 17:13 | 85 | 141.82 |
| 07/02/2026 17:12 | 100 | 141.86 |
| 07/02/2026 17:12 | 2 | 141.84 |
| 07/02/2026 17:12 | 11 | 141.85 |
| 07/02/2026 17:12 | 42 | 141.86 |
| 07/02/2026 17:12 | 1 | 141.86 |
| 07/02/2026 17:12 | 100 | 141.86 |
| 07/02/2026 17:12 | 16 | 141.86 |
| 07/02/2026 17:12 | 41 | 141.86 |
| 07/02/2026 17:12 | 2 | 141.87 |
| 07/02/2026 17:12 | 100 | 141.90 |
| 07/02/2026 17:12 | 807 | 141.90 |
| 07/02/2026 17:12 | 1 | 141.90 |
| 07/02/2026 17:12 | 5 | 141.90 |
| 07/02/2026 17:12 | 5 | 141.90 |
| 07/02/2026 17:12 | 1 | 141.93 |
| 07/02/2026 17:12 | 100 | 141.98 |
| 07/02/2026 17:12 | 2 | 141.93 |
| 07/02/2026 17:12 | 100 | 141.94 |
| 07/02/2026 17:12 | 100 | 141.94 |
| 07/02/2026 17:12 | 59 | 141.99 |
| 07/02/2026 17:12 | 41 | 141.99 |
| 07/02/2026 17:12 | 6 | 141.95 |
| 07/02/2026 17:12 | 50 | 141.95 |
| 07/02/2026 17:12 | 125 | 141.96 |
| 07/02/2026 17:12 | 100 | 141.96 |
| 07/02/2026 17:12 | 20 | 141.96 |
| 07/02/2026 17:12 | 1 | 141.96 |
| 07/02/2026 17:12 | 7 | 141.96 |
| 07/02/2026 17:12 | 20 | 141.96 |
| 07/02/2026 17:12 | 20 | 141.97 |
| 07/02/2026 17:12 | 50 | 141.97 |
| 07/02/2026 17:12 | 67 | 141.98 |
| 07/02/2026 17:12 | 20 | 141.98 |
| 07/02/2026 17:12 | 50 | 141.98 |
| 07/02/2026 17:12 | 5 | 141.99 |
| 07/02/2026 17:12 | 167 | 142.00 |
| 07/02/2026 17:12 | 50 | 142.01 |
| 07/02/2026 17:12 | 3 | 142.00 |
| 07/02/2026 17:12 | 2 | 142.00 |
| 07/02/2026 17:12 | 700 | 142.00 |
| 07/02/2026 17:12 | 30 | 142.00 |
| 07/02/2026 17:12 | 103 | 142.00 |
| 07/02/2026 17:12 | 10 | 142.00 |
| 07/02/2026 17:12 | 10 | 142.00 |
| 07/02/2026 17:12 | 100 | 142.03 |
| 07/02/2026 17:12 | 100 | 142.03 |
| 07/02/2026 17:12 | 100 | 142.04 |
| 07/02/2026 17:12 | 200 | 142.05 |
| 07/02/2026 17:12 | 45 | 142.06 |
| 07/02/2026 17:12 | 1 | 142.06 |
| 07/02/2026 17:12 | 8 | 142.06 |
| 07/02/2026 17:12 | 200 | 142.06 |
| 07/02/2026 17:12 | 671 | 142.06 |
| 07/02/2026 17:12 | 1 | 142.06 |
| 07/02/2026 17:12 | 128 | 142.06 |
| 07/02/2026 17:12 | 100 | 142.07 |
| 07/02/2026 17:12 | 100 | 142.07 |
| 07/02/2026 17:12 | 5 | 142.07 |
| 07/02/2026 17:12 | 167 | 142.08 |
| 07/02/2026 17:12 | 1 | 142.05 |
| 07/02/2026 17:12 | 22 | 142.06 |
| 07/02/2026 17:12 | 13 | 142.07 |
| 07/02/2026 17:12 | 154 | 142.10 |
| 07/02/2026 17:12 | 50 | 142.10 |
| 07/02/2026 17:12 | 38 | 142.06 |
| 07/02/2026 17:12 | 10 | 142.06 |
| 07/02/2026 17:12 | 64 | 142.06 |
| 07/02/2026 17:12 | 2 | 142.06 |
| 07/02/2026 17:12 | 39 | 142.06 |
| 07/02/2026 17:12 | 11 | 142.06 |
| 07/02/2026 17:12 | 10 | 142.10 |
| 07/02/2026 17:12 | 19 | 142.13 |
| 07/02/2026 17:12 | 1 | 142.13 |
| 07/02/2026 17:12 | 7 | 142.14 |
| 07/02/2026 17:12 | 9 | 142.14 |
| 07/02/2026 17:12 | 2 | 142.14 |
| 07/02/2026 17:12 | 1 | 142.11 |
| 07/02/2026 17:12 | 100 | 142.07 |
| 07/02/2026 17:12 | 26 | 142.09 |
| 07/02/2026 17:12 | 30 | 142.10 |
| 07/02/2026 17:12 | 1 | 142.10 |
| 07/02/2026 17:12 | 10 | 142.10 |
| 07/02/2026 17:12 | 5 | 142.12 |
| 07/02/2026 17:12 | 20 | 142.12 |
| 07/02/2026 17:12 | 85 | 142.11 |
| 07/02/2026 17:12 | 1 | 142.11 |
| 07/02/2026 17:12 | 15 | 142.11 |
| 07/02/2026 17:12 | 2 | 142.12 |
| 07/02/2026 17:12 | 5 | 142.15 |
| 07/02/2026 17:12 | 16 | 142.15 |
| 07/02/2026 17:12 | 100 | 142.15 |
| 07/02/2026 17:12 | 25 | 142.20 |
| 07/02/2026 17:12 | 50 | 142.20 |
| 07/02/2026 17:12 | 125 | 142.20 |
| 07/02/2026 17:12 | 100 | 142.20 |
| 07/02/2026 17:12 | 4 | 142.13 |
| 07/02/2026 17:12 | 24 | 142.14 |
| 07/02/2026 17:12 | 76 | 142.14 |
| 07/02/2026 17:12 | 24 | 142.14 |
| 07/02/2026 17:12 | 100 | 142.15 |
| 07/02/2026 17:12 | 66 | 142.15 |
| 07/02/2026 17:12 | 34 | 142.15 |
| 07/02/2026 17:12 | 100 | 142.16 |
| 07/02/2026 17:12 | 18 | 142.23 |
| 07/02/2026 17:12 | 14 | 142.23 |
| 07/02/2026 17:12 | 1 | 142.23 |
| 07/02/2026 17:12 | 167 | 142.23 |
| 07/02/2026 17:12 | 7 | 142.22 |
| 07/02/2026 17:12 | 13 | 142.15 |
| 07/02/2026 17:11 | 10 | 142.19 |
| 07/02/2026 17:11 | 100 | 142.19 |
| 07/02/2026 17:11 | 12 | 142.19 |
| 07/02/2026 17:11 | 100 | 142.21 |
| 07/02/2026 17:11 | 51 | 142.21 |
| 07/02/2026 17:11 | 10 | 142.22 |
| 07/02/2026 17:11 | 37 | 142.21 |
| 07/02/2026 17:11 | 33 | 142.21 |
| 07/02/2026 17:11 | 26 | 142.21 |
| 07/02/2026 17:11 | 4 | 142.21 |
| 07/02/2026 17:11 | 110 | 142.20 |
| 07/02/2026 17:11 | 109 | 142.20 |
| 07/02/2026 17:11 | 1 | 142.20 |
| 07/02/2026 17:11 | 90 | 142.20 |
| 07/02/2026 17:11 | 10 | 142.20 |
| 07/02/2026 17:11 | 28 | 142.18 |
| 07/02/2026 17:11 | 94 | 142.14 |
| 07/02/2026 17:11 | 15 | 142.13 |
| 07/02/2026 17:11 | 5 | 142.13 |
| 07/02/2026 17:11 | 100 | 142.13 |
| 07/02/2026 17:11 | 100 | 142.13 |
| 07/02/2026 17:11 | 55 | 142.16 |
| 07/02/2026 17:11 | 100 | 142.16 |
| 07/02/2026 17:11 | 145 | 142.16 |
| 07/02/2026 17:11 | 1 | 142.12 |
| 07/02/2026 17:11 | 22 | 142.16 |
| 07/02/2026 17:11 | 90 | 142.20 |
| 07/02/2026 17:11 | 5 | 142.20 |
| 07/02/2026 17:11 | 5 | 142.19 |
| 07/02/2026 17:11 | 100 | 142.18 |
| 07/02/2026 17:11 | 3 | 142.20 |
| 07/02/2026 17:11 | 5 | 142.19 |
| 07/02/2026 17:11 | 92 | 142.18 |
| 07/02/2026 17:11 | 8 | 142.18 |
| 07/02/2026 17:11 | 15 | 142.16 |
| 07/02/2026 17:11 | 30 | 142.16 |
| 07/02/2026 17:11 | 2 | 142.16 |
| 07/02/2026 17:11 | 10 | 142.16 |
| 07/02/2026 17:11 | 90 | 142.16 |
| 07/02/2026 17:11 | 1 | 142.16 |
| 07/02/2026 17:11 | 8 | 142.16 |
| 07/02/2026 17:11 | 9 | 142.16 |
| 07/02/2026 17:11 | 8 | 142.19 |
| 07/02/2026 17:11 | 100 | 142.16 |
| 07/02/2026 17:11 | 6 | 142.16 |
| 07/02/2026 17:11 | 16 | 142.14 |
| 07/02/2026 17:11 | 14 | 142.14 |
| 07/02/2026 17:11 | 100 | 142.12 |
| 07/02/2026 17:11 | 100 | 142.12 |
| 07/02/2026 17:11 | 20 | 142.06 |
| 07/02/2026 17:11 | 30 | 142.06 |
| 07/02/2026 17:11 | 100 | 142.10 |
| 07/02/2026 17:11 | 10 | 142.055 |
| 07/02/2026 17:11 | 22 | 142.04 |
| 07/02/2026 17:11 | 5 | 142.05 |
| 07/02/2026 17:11 | 6 | 142.08 |
| 07/02/2026 17:11 | 100 | 142.05 |
| 07/02/2026 17:11 | 50 | 142.04 |
| 07/02/2026 17:11 | 200 | 142.02 |
| 07/02/2026 17:11 | 63 | 141.95 |
| 07/02/2026 17:11 | 50 | 141.95 |
| 07/02/2026 17:11 | 88 | 141.95 |
| 07/02/2026 17:11 | 1 | 141.95 |
| 07/02/2026 17:11 | 19 | 141.95 |
| 07/02/2026 17:11 | 86 | 141.95 |
| 07/02/2026 17:11 | 100 | 141.95 |
| 07/02/2026 17:11 | 20 | 141.96 |
| 07/02/2026 17:11 | 20 | 141.96 |
| 07/02/2026 17:11 | 55 | 141.951 |
| 07/02/2026 17:11 | 20 | 141.96 |
| 07/02/2026 17:11 | 20 | 141.96 |
| 07/02/2026 17:11 | 20 | 141.96 |
| 07/02/2026 17:11 | 20 | 141.96 |
| 07/02/2026 17:11 | 15 | 141.951 |
| 07/02/2026 17:11 | 65 | 141.951 |
| 07/02/2026 17:11 | 20 | 141.96 |
| 07/02/2026 17:11 | 20 | 141.96 |
| 07/02/2026 17:11 | 25 | 141.96 |
| 07/02/2026 17:11 | 75 | 141.96 |
| 07/02/2026 17:11 | 20 | 141.96 |
| 07/02/2026 17:11 | 100 | 141.96 |
| 07/02/2026 17:11 | 20 | 141.96 |
| 07/02/2026 17:11 | 100 | 141.96 |
| 07/02/2026 17:11 | 100 | 141.96 |
| 07/02/2026 17:11 | 100 | 141.96 |
| 07/02/2026 17:11 | 100 | 141.96 |
| 07/02/2026 17:11 | 100 | 141.96 |
| 07/02/2026 17:11 | 5 | 141.951 |
| 07/02/2026 17:11 | 100 | 141.97 |
| 07/02/2026 17:11 | 100 | 141.97 |
| 07/02/2026 17:11 | 75 | 141.951 |
| 07/02/2026 17:11 | 100 | 141.96 |
| 07/02/2026 17:11 | 100 | 141.97 |
| 07/02/2026 17:11 | 23 | 141.98 |
| 07/02/2026 17:11 | 100 | 141.98 |
| 07/02/2026 17:11 | 20 | 141.93 |
| 07/02/2026 17:11 | 125 | 141.93 |
| 07/02/2026 17:11 | 20 | 141.93 |
| 07/02/2026 17:11 | 100 | 141.94 |
| 07/02/2026 17:11 | 100 | 141.975 |
| 07/02/2026 17:11 | 100 | 141.94 |
| 07/02/2026 17:11 | 100 | 141.94 |
| 07/02/2026 17:11 | 100 | 141.975 |
| 07/02/2026 17:11 | 100 | 141.94 |
| 07/02/2026 17:11 | 20 | 141.94 |
| 07/02/2026 17:11 | 100 | 141.94 |
| 07/02/2026 17:11 | 74 | 141.97 |
| 07/02/2026 17:11 | 100 | 141.98 |
| 07/02/2026 17:11 | 20 | 142.02 |
| 07/02/2026 17:11 | 1 | 142.06 |
| 07/02/2026 17:11 | 200 | 142.00 |
| 07/02/2026 17:11 | 500 | 142.00 |
| 07/02/2026 17:11 | 200 | 142.00 |
| 07/02/2026 17:11 | 100 | 142.00 |
| 07/02/2026 17:11 | 99 | 142.00 |
| 07/02/2026 17:11 | 1 | 141.99 |
| 07/02/2026 17:11 | 19 | 141.99 |
| 07/02/2026 17:11 | 66 | 141.99 |
| 07/02/2026 17:11 | 34 | 141.99 |
| 07/02/2026 17:11 | 56 | 141.93 |
| 07/02/2026 17:11 | 44 | 141.93 |
| 07/02/2026 17:11 | 1 | 141.93 |
| 07/02/2026 17:11 | 50 | 141.93 |
| 07/02/2026 17:11 | 26 | 141.91 |
| 07/02/2026 17:11 | 100 | 141.94 |
| 07/02/2026 17:11 | 50 | 141.89 |
| 07/02/2026 17:11 | 11 | 141.84 |
| 07/02/2026 17:11 | 3 | 141.84 |
| 07/02/2026 17:11 | 1 | 141.84 |
| 07/02/2026 17:11 | 66 | 141.84 |
| 07/02/2026 17:11 | 4 | 141.84 |
| 07/02/2026 17:11 | 100 | 141.85 |
| 07/02/2026 17:11 | 50 | 141.87 |
| 07/02/2026 17:11 | 1 | 141.94 |
| 07/02/2026 17:11 | 1 | 141.95 |
| 07/02/2026 17:11 | 1 | 141.94 |
| 07/02/2026 17:11 | 16 | 141.94 |
| 07/02/2026 17:11 | 82 | 141.94 |
| 07/02/2026 17:11 | 55 | 141.95 |
| 07/02/2026 17:11 | 1 | 141.95 |
| 07/02/2026 17:11 | 66 | 141.99 |
| 07/02/2026 17:11 | 66 | 142.005 |
| 07/02/2026 17:11 | 9 | 142.005 |
| 07/02/2026 17:11 | 1 | 141.99 |
| 07/02/2026 17:11 | 15 | 142.01 |
| 07/02/2026 17:11 | 1 | 141.99 |
| 07/02/2026 17:11 | 200 | 141.98 |
| 07/02/2026 17:11 | 9 | 142.00 |
| 07/02/2026 17:11 | 30 | 142.00 |
| 07/02/2026 17:11 | 25 | 142.00 |
| 07/02/2026 17:11 | 1 | 142.00 |
| 07/02/2026 17:11 | 1 | 142.00 |
| 07/02/2026 17:11 | 3 | 141.98 |
| 07/02/2026 17:11 | 1 | 141.98 |
| 07/02/2026 17:11 | 1 | 141.98 |
| 07/02/2026 17:11 | 195 | 141.98 |
| 07/02/2026 17:11 | 1 | 141.96 |
| 07/02/2026 17:11 | 100 | 141.95 |
| 07/02/2026 17:11 | 11 | 141.95 |
| 07/02/2026 17:11 | 79 | 141.86 |
| 07/02/2026 17:11 | 1 | 141.84 |
| 07/02/2026 17:11 | 200 | 141.84 |
| 07/02/2026 17:11 | 1 | 141.75 |
| 07/02/2026 17:10 | 4 | 141.839 |
| 07/02/2026 17:10 | 5 | 141.83 |
| 07/02/2026 17:10 | 33 | 141.82 |
| 07/02/2026 17:10 | 167 | 141.82 |
| 07/02/2026 17:10 | 5 | 141.80 |
| 07/02/2026 17:10 | 100 | 141.86 |
| 07/02/2026 17:10 | 56 | 141.86 |
| 07/02/2026 17:10 | 110 | 141.86 |
| 07/02/2026 17:10 | 50 | 141.86 |
| 07/02/2026 17:10 | 1 | 141.86 |
| 07/02/2026 17:10 | 5 | 141.84 |
| 07/02/2026 17:10 | 111 | 141.84 |
| 07/02/2026 17:10 | 89 | 141.84 |
| 07/02/2026 17:10 | 99 | 141.82 |
| 07/02/2026 17:10 | 1 | 141.82 |
| 07/02/2026 17:10 | 41 | 141.83 |
| 07/02/2026 17:10 | 55 | 141.83 |
| 07/02/2026 17:10 | 45 | 141.83 |
| 07/02/2026 17:10 | 5 | 141.86 |
| 07/02/2026 17:10 | 100 | 141.86 |
| 07/02/2026 17:10 | 236 | 141.86 |
| 07/02/2026 17:10 | 64 | 141.86 |
| 07/02/2026 17:10 | 1 | 141.83 |
| 07/02/2026 17:10 | 286 | 141.81 |
| 07/02/2026 17:10 | 200 | 141.81 |
| 07/02/2026 17:10 | 100 | 141.81 |
| 07/02/2026 17:10 | 100 | 141.81 |
| 07/02/2026 17:10 | 200 | 141.78 |
| 07/02/2026 17:10 | 155 | 141.77 |
| 07/02/2026 17:10 | 50 | 141.77 |
| 07/02/2026 17:10 | 105 | 141.77 |
| 07/02/2026 17:10 | 78 | 141.77 |
| 07/02/2026 17:10 | 112 | 141.77 |
| 07/02/2026 17:10 | 29 | 141.76 |
| 07/02/2026 17:10 | 100 | 141.76 |
| 07/02/2026 17:10 | 1 | 141.76 |
| 07/02/2026 17:10 | 70 | 141.76 |
| 07/02/2026 17:10 | 18 | 141.73 |
| 07/02/2026 17:10 | 100 | 141.73 |
| 07/02/2026 17:10 | 6 | 141.72 |
| 07/02/2026 17:10 | 5 | 141.72 |
| 07/02/2026 17:10 | 8 | 141.72 |
| 07/02/2026 17:10 | 4 | 141.72 |
| 07/02/2026 17:10 | 12 | 141.72 |
| 07/02/2026 17:10 | 28 | 141.72 |
| 07/02/2026 17:10 | 75 | 141.72 |
| 07/02/2026 17:10 | 100 | 141.72 |
| 07/02/2026 17:10 | 80 | 141.72 |
| 07/02/2026 17:10 | 20 | 141.72 |
| 07/02/2026 17:10 | 30 | 141.72 |
| 07/02/2026 17:10 | 1 | 141.72 |
| 07/02/2026 17:10 | 100 | 141.72 |
| 07/02/2026 17:10 | 99 | 141.72 |
| 07/02/2026 17:10 | 1 | 141.72 |
| 07/02/2026 17:10 | 30 | 141.72 |
| 07/02/2026 17:10 | 70 | 141.72 |
| 07/02/2026 17:10 | 30 | 141.72 |
| 07/02/2026 17:10 | 100 | 141.72 |
| 07/02/2026 17:10 | 100 | 141.72 |
| 07/02/2026 17:10 | 18 | 141.70 |
| 07/02/2026 17:10 | 100 | 141.72 |
| 07/02/2026 17:10 | 99 | 141.72 |
| 07/02/2026 17:10 | 20 | 141.71 |
| 07/02/2026 17:10 | 40 | 141.71 |
| 07/02/2026 17:10 | 42 | 141.60 |
| 07/02/2026 17:10 | 13 | 141.60 |
| 07/02/2026 17:10 | 11 | 141.62 |
| 07/02/2026 17:10 | 100 | 141.63 |
| 07/02/2026 17:10 | 15 | 141.68 |
| 07/02/2026 17:10 | 1 | 141.72 |
| 07/02/2026 17:10 | 132 | 141.72 |
| 07/02/2026 17:10 | 100 | 141.72 |
| 07/02/2026 17:10 | 80 | 141.72 |
| 07/02/2026 17:10 | 20 | 141.72 |
| 07/02/2026 17:10 | 80 | 141.72 |
| 07/02/2026 17:10 | 20 | 141.72 |
| 07/02/2026 17:10 | 1 | 141.72 |
| 07/02/2026 17:10 | 80 | 141.72 |
| 07/02/2026 17:10 | 20 | 141.72 |
| 07/02/2026 17:10 | 1 | 141.71 |
| 07/02/2026 17:10 | 100 | 141.71 |
| 07/02/2026 17:10 | 20 | 141.61 |
| 07/02/2026 17:10 | 41 | 141.61 |
| 07/02/2026 17:10 | 21 | 141.61 |
| 07/02/2026 17:10 | 19 | 141.61 |
| 07/02/2026 17:10 | 1 | 141.63 |
| 07/02/2026 17:10 | 100 | 141.64 |
| 07/02/2026 17:10 | 20 | 141.67 |
| 07/02/2026 17:10 | 49 | 141.67 |
| 07/02/2026 17:10 | 50 | 141.67 |
| 07/02/2026 17:10 | 100 | 141.67 |
| 07/02/2026 17:10 | 40 | 141.70 |
| 07/02/2026 17:10 | 100 | 141.70 |
| 07/02/2026 17:10 | 79 | 141.80 |
| 07/02/2026 17:10 | 21 | 141.80 |
| 07/02/2026 17:10 | 7 | 141.79 |
| 07/02/2026 17:10 | 82 | 141.79 |
| 07/02/2026 17:10 | 118 | 141.79 |
| 07/02/2026 17:10 | 100 | 141.78 |
| 07/02/2026 17:10 | 22 | 141.73 |
| 07/02/2026 17:10 | 22 | 141.73 |
| 07/02/2026 17:10 | 20 | 141.73 |
| 07/02/2026 17:10 | 2 | 141.73 |
| 07/02/2026 17:10 | 14 | 141.78 |
| 07/02/2026 17:10 | 1 | 141.78 |
| 07/02/2026 17:10 | 99 | 141.78 |
| 07/02/2026 17:10 | 1 | 141.78 |
| 07/02/2026 17:10 | 100 | 141.78 |
| 07/02/2026 17:10 | 200 | 141.75 |
| 07/02/2026 17:10 | 28 | 141.75 |
| 07/02/2026 17:10 | 1 | 141.75 |
| 07/02/2026 17:10 | 1 | 141.75 |
| 07/02/2026 17:10 | 200 | 141.75 |
| 07/02/2026 17:10 | 50 | 141.75 |
| 07/02/2026 17:10 | 7 | 141.76 |
| 07/02/2026 17:10 | 14 | 141.81 |
| 07/02/2026 17:10 | 14 | 141.81 |
| 07/02/2026 17:10 | 1 | 141.75 |
| 07/02/2026 17:10 | 100 | 141.75 |
| 07/02/2026 17:10 | 14 | 141.65 |
| 07/02/2026 17:10 | 100 | 141.65 |
| 07/02/2026 17:10 | 172 | 141.61 |
| 07/02/2026 17:10 | 28 | 141.61 |
| 07/02/2026 17:10 | 248 | 141.63 |
| 07/02/2026 17:10 | 30 | 141.64 |
| 07/02/2026 17:10 | 100 | 141.66 |
| 07/02/2026 17:10 | 100 | 141.65 |
| 07/02/2026 17:10 | 98 | 141.65 |
| 07/02/2026 17:10 | 2 | 141.65 |
| 07/02/2026 17:10 | 48 | 141.67 |
| 07/02/2026 17:10 | 2 | 141.67 |
| 07/02/2026 17:10 | 100 | 141.69 |
| 07/02/2026 17:10 | 10 | 141.70 |
| 07/02/2026 17:10 | 218 | 141.70 |
| 07/02/2026 17:10 | 2 | 141.70 |
| 07/02/2026 17:10 | 110 | 141.72 |
| 07/02/2026 17:10 | 90 | 141.72 |
| 07/02/2026 17:10 | 100 | 141.74 |
| 07/02/2026 17:10 | 100 | 141.75 |
| 07/02/2026 17:10 | 100 | 141.77 |
| 07/02/2026 17:10 | 4 | 141.769 |
| 07/02/2026 17:10 | 4 | 141.769 |
| 07/02/2026 17:10 | 4 | 141.769 |
| 07/02/2026 17:10 | 1 | 141.76 |
| 07/02/2026 17:10 | 10 | 141.73 |
| 07/02/2026 17:09 | 22 | 141.70 |
| 07/02/2026 17:09 | 17 | 141.70 |
| 07/02/2026 17:09 | 1 | 141.73 |
| 07/02/2026 17:09 | 100 | 141.71 |
| 07/02/2026 17:09 | 10 | 141.73 |
| 07/02/2026 17:09 | 32 | 141.73 |
| 07/02/2026 17:09 | 72 | 141.74 |
| 07/02/2026 17:09 | 200 | 141.74 |
| 07/02/2026 17:09 | 100 | 141.74 |
| 07/02/2026 17:09 | 1 | 141.80 |
| 07/02/2026 17:09 | 50 | 141.77 |
| 07/02/2026 17:09 | 65 | 141.68 |
| 07/02/2026 17:09 | 100 | 141.68 |
| 07/02/2026 17:09 | 100 | 141.68 |
| 07/02/2026 17:09 | 100 | 141.70 |
| 07/02/2026 17:09 | 28 | 141.705 |
| 07/02/2026 17:09 | 4 | 141.68 |
| 07/02/2026 17:09 | 196 | 141.68 |
| 07/02/2026 17:09 | 79 | 141.68 |
| 07/02/2026 17:09 | 16 | 141.68 |
| 07/02/2026 17:09 | 5 | 141.68 |
| 07/02/2026 17:09 | 100 | 141.69 |
| 07/02/2026 17:09 | 19 | 141.80 |
| 07/02/2026 17:09 | 67 | 141.74 |
| 07/02/2026 17:09 | 2 | 141.74 |
| 07/02/2026 17:09 | 5 | 141.72 |
| 07/02/2026 17:09 | 26 | 141.72 |
| 07/02/2026 17:09 | 1 | 141.70 |
| 07/02/2026 17:09 | 250 | 141.69 |
| 07/02/2026 17:09 | 53 | 141.68 |
| 07/02/2026 17:09 | 47 | 141.68 |
| 07/02/2026 17:09 | 50 | 141.65 |
| 07/02/2026 17:09 | 100 | 141.65 |
| 07/02/2026 17:09 | 100 | 141.65 |
| 07/02/2026 17:09 | 50 | 141.65 |
| 07/02/2026 17:09 | 100 | 141.65 |
| 07/02/2026 17:09 | 100 | 141.65 |
| 07/02/2026 17:09 | 100 | 141.63 |
| 07/02/2026 17:09 | 100 | 141.63 |
| 07/02/2026 17:09 | 100 | 141.63 |
| 07/02/2026 17:09 | 60 | 141.62 |
| 07/02/2026 17:09 | 4 | 141.61 |
| 07/02/2026 17:09 | 41 | 141.61 |
| 07/02/2026 17:09 | 11 | 141.61 |
| 07/02/2026 17:09 | 1 | 141.63 |
| 07/02/2026 17:09 | 100 | 141.62 |
| 07/02/2026 17:09 | 1 | 141.61 |
| 07/02/2026 17:09 | 100 | 141.61 |
| 07/02/2026 17:09 | 15 | 141.60 |
| 07/02/2026 17:09 | 100 | 141.60 |
| 07/02/2026 17:09 | 1 | 141.60 |
| 07/02/2026 17:09 | 50 | 141.59 |
| 07/02/2026 17:09 | 16 | 141.59 |
| 07/02/2026 17:09 | 74 | 141.59 |
| 07/02/2026 17:09 | 84 | 141.59 |
| 07/02/2026 17:09 | 26 | 141.59 |
| 07/02/2026 17:09 | 52 | 141.57 |
| 07/02/2026 17:09 | 5 | 141.57 |
| 07/02/2026 17:09 | 34 | 141.57 |
| 07/02/2026 17:09 | 1 | 141.57 |
| 07/02/2026 17:09 | 198 | 141.57 |
| 07/02/2026 17:09 | 1 | 141.57 |
| 07/02/2026 17:09 | 39 | 141.56 |
| 07/02/2026 17:09 | 1 | 141.56 |
| 07/02/2026 17:09 | 60 | 141.56 |
| 07/02/2026 17:09 | 1 | 141.54 |
| 07/02/2026 17:09 | 25 | 141.54 |
| 07/02/2026 17:09 | 40 | 141.54 |
| 07/02/2026 17:09 | 175 | 141.54 |
| 07/02/2026 17:09 | 1 | 141.53 |
| 07/02/2026 17:09 | 100 | 141.52 |
| 07/02/2026 17:09 | 40 | 141.52 |
| 07/02/2026 17:09 | 5 | 141.50 |
| 07/02/2026 17:09 | 4 | 141.45 |
| 07/02/2026 17:09 | 11 | 141.48 |
| 07/02/2026 17:09 | 100 | 141.52 |
| 07/02/2026 17:09 | 1 | 141.51 |
| 07/02/2026 17:09 | 1 | 141.50 |
| 07/02/2026 17:09 | 499 | 141.50 |
| 07/02/2026 17:09 | 1 | 141.50 |
| 07/02/2026 17:09 | 1 | 141.48 |
| 07/02/2026 17:09 | 100 | 141.48 |
| 07/02/2026 17:09 | 100 | 141.49 |
| 07/02/2026 17:09 | 434 | 141.49 |
| 07/02/2026 17:09 | 428 | 141.48 |
| 07/02/2026 17:09 | 72 | 141.48 |
| 07/02/2026 17:09 | 1 | 141.48 |
| 07/02/2026 17:09 | 55 | 141.40 |
| 07/02/2026 17:09 | 200 | 141.40 |
| 07/02/2026 17:09 | 50 | 141.38 |
| 07/02/2026 17:09 | 100 | 141.33 |
| 07/02/2026 17:09 | 385 | 141.32 |
| 07/02/2026 17:09 | 100 | 141.32 |
| 07/02/2026 17:09 | 100 | 141.32 |
| 07/02/2026 17:09 | 115 | 141.32 |
| 07/02/2026 17:09 | 200 | 141.32 |
| 07/02/2026 17:09 | 1 | 141.32 |
| 07/02/2026 17:09 | 99 | 141.32 |
| 07/02/2026 17:09 | 1 | 141.30 |
| 07/02/2026 17:09 | 5 | 141.30 |
| 07/02/2026 17:09 | 25 | 141.30 |
| 07/02/2026 17:09 | 1 | 141.30 |
| 07/02/2026 17:09 | 100 | 141.28 |
| 07/02/2026 17:09 | 4 | 141.24 |
| 07/02/2026 17:09 | 10 | 141.28 |
| 07/02/2026 17:09 | 15 | 141.28 |
| 07/02/2026 17:09 | 2 | 141.25 |
| 07/02/2026 17:09 | 1 | 141.27 |
| 07/02/2026 17:09 | 100 | 141.29 |
| 07/02/2026 17:09 | 10 | 141.28 |
| 07/02/2026 17:09 | 1 | 141.22 |
| 07/02/2026 17:09 | 80 | 141.22 |
| 07/02/2026 17:09 | 10 | 141.26 |
| 07/02/2026 17:08 | 100 | 141.27 |
| 07/02/2026 17:08 | 100 | 141.27 |
| 07/02/2026 17:08 | 8 | 141.28 |
| 07/02/2026 17:08 | 12 | 141.28 |
| 07/02/2026 17:08 | 10 | 141.28 |
| 07/02/2026 17:08 | 20 | 141.29 |
| 07/02/2026 17:08 | 3 | 141.30 |
| 07/02/2026 17:08 | 1 | 141.30 |
| 07/02/2026 17:08 | 100 | 141.32 |
| 07/02/2026 17:08 | 5 | 141.33 |
| 07/02/2026 17:08 | 10 | 141.34 |
| 07/02/2026 17:08 | 20 | 141.35 |
| 07/02/2026 17:08 | 54 | 141.35 |
| 07/02/2026 17:08 | 1 | 141.36 |
| 07/02/2026 17:08 | 30 | 141.35 |
| 07/02/2026 17:08 | 16 | 141.35 |
| 07/02/2026 17:08 | 10 | 141.37 |
| 07/02/2026 17:08 | 3 | 141.39 |
| 07/02/2026 17:08 | 22 | 141.39 |
| 07/02/2026 17:08 | 28 | 141.45 |
| 07/02/2026 17:08 | 100 | 141.42 |
| 07/02/2026 17:08 | 27 | 141.47 |
| 07/02/2026 17:08 | 173 | 141.47 |
| 07/02/2026 17:08 | 261 | 141.47 |
| 07/02/2026 17:08 | 5 | 141.46 |
| 07/02/2026 17:08 | 100 | 141.46 |
| 07/02/2026 17:08 | 50 | 141.46 |
| 07/02/2026 17:08 | 100 | 141.46 |
| 07/02/2026 17:08 | 434 | 141.46 |
| 07/02/2026 17:08 | 50 | 141.45 |
| 07/02/2026 17:08 | 1 | 141.45 |
| 07/02/2026 17:08 | 77 | 141.44 |
| 07/02/2026 17:08 | 1 | 141.44 |
| 07/02/2026 17:08 | 10 | 141.44 |
| 07/02/2026 17:08 | 100 | 141.44 |
| 07/02/2026 17:08 | 1 | 141.44 |
| 07/02/2026 17:08 | 100 | 141.44 |
| 07/02/2026 17:08 | 100 | 141.44 |
| 07/02/2026 17:08 | 35 | 141.44 |
| 07/02/2026 17:08 | 10 | 141.44 |
| 07/02/2026 17:08 | 34 | 141.42 |
| 07/02/2026 17:08 | 400 | 141.42 |
| 07/02/2026 17:08 | 12 | 141.41 |
| 07/02/2026 17:08 | 134 | 141.41 |
| 07/02/2026 17:08 | 300 | 141.41 |
| 07/02/2026 17:08 | 63 | 141.39 |
| 07/02/2026 17:08 | 100 | 141.39 |
| 07/02/2026 17:08 | 261 | 141.39 |
| 07/02/2026 17:08 | 13 | 141.39 |
| 07/02/2026 17:08 | 299 | 141.37 |
| 07/02/2026 17:08 | 35 | 141.37 |
| 07/02/2026 17:08 | 100 | 141.37 |
| 07/02/2026 17:08 | 100 | 141.35 |
| 07/02/2026 17:08 | 17 | 141.35 |
| 07/02/2026 17:08 | 344 | 141.35 |
| 07/02/2026 17:08 | 10 | 141.34 |
| 07/02/2026 17:08 | 100 | 141.34 |
| 07/02/2026 17:08 | 73 | 141.35 |
| 07/02/2026 17:08 | 100 | 141.34 |
| 07/02/2026 17:08 | 434 | 141.34 |
| 07/02/2026 17:08 | 20 | 141.30 |
| 07/02/2026 17:08 | 40 | 141.30 |
| 07/02/2026 17:08 | 40 | 141.30 |
| 07/02/2026 17:08 | 10 | 141.32 |
| 07/02/2026 17:08 | 424 | 141.32 |
| 07/02/2026 17:08 | 10 | 141.32 |
| 07/02/2026 17:08 | 1 | 141.30 |
| 07/02/2026 17:08 | 434 | 141.30 |
| 07/02/2026 17:08 | 1 | 141.29 |
| 07/02/2026 17:08 | 200 | 141.22 |
| 07/02/2026 17:08 | 7 | 141.20 |
| 07/02/2026 17:08 | 20 | 141.20 |
| 07/02/2026 17:08 | 55 | 141.20 |
| 07/02/2026 17:08 | 260 | 141.16 |
| 07/02/2026 17:08 | 19 | 141.16 |
| 07/02/2026 17:08 | 10 | 141.16 |
| 07/02/2026 17:08 | 1 | 141.16 |
| 07/02/2026 17:08 | 10 | 141.16 |
| 07/02/2026 17:08 | 94 | 141.16 |
| 07/02/2026 17:08 | 6 | 141.16 |
| 07/02/2026 17:08 | 1 | 141.15 |
| 07/02/2026 17:08 | 5 | 141.13 |
| 07/02/2026 17:08 | 200 | 141.11 |
| 07/02/2026 17:08 | 100 | 141.10 |
| 07/02/2026 17:08 | 100 | 141.03 |
| 07/02/2026 17:08 | 5 | 141.02 |
| 07/02/2026 17:08 | 100 | 141.02 |
| 07/02/2026 17:08 | 80 | 141.03 |
| 07/02/2026 17:08 | 50 | 141.06 |
| 07/02/2026 17:08 | 50 | 141.04 |
| 07/02/2026 17:08 | 50 | 141.04 |
| 07/02/2026 17:08 | 100 | 141.04 |
| 07/02/2026 17:08 | 200 | 141.04 |
| 07/02/2026 17:08 | 100 | 141.04 |
| 07/02/2026 17:08 | 98 | 141.04 |
| 07/02/2026 17:08 | 5 | 141.02 |
| 07/02/2026 17:08 | 50 | 141.02 |
| 07/02/2026 17:08 | 2 | 141.04 |
| 07/02/2026 17:08 | 98 | 141.04 |
| 07/02/2026 17:08 | 1 | 141.04 |
| 07/02/2026 17:08 | 1 | 141.04 |
| 07/02/2026 17:08 | 100 | 141.04 |
| 07/02/2026 17:08 | 100 | 141.01 |
| 07/02/2026 17:08 | 300 | 140.999 |
| 07/02/2026 17:08 | 100 | 140.965 |
| 07/02/2026 17:08 | 1 | 140.98 |
| 07/02/2026 17:08 | 19 | 140.98 |
| 07/02/2026 17:08 | 20 | 141.00 |
| 07/02/2026 17:08 | 4 | 141.00 |
| 07/02/2026 17:08 | 100 | 141.00 |
| 07/02/2026 17:08 | 11 | 141.03 |
| 07/02/2026 17:08 | 100 | 141.03 |
| 07/02/2026 17:08 | 84 | 141.04 |
| 07/02/2026 17:08 | 1 | 141.04 |
| 07/02/2026 17:08 | 100 | 141.04 |
| 07/02/2026 17:08 | 20 | 141.06 |
| 07/02/2026 17:08 | 6 | 141.05 |
| 07/02/2026 17:08 | 8 | 141.05 |
| 07/02/2026 17:08 | 100 | 141.03 |
| 07/02/2026 17:08 | 38 | 141.03 |
| 07/02/2026 17:08 | 12 | 141.03 |
| 07/02/2026 17:08 | 25 | 141.00 |
| 07/02/2026 17:08 | 1 | 140.99 |
| 07/02/2026 17:08 | 196 | 140.99 |
| 07/02/2026 17:08 | 845 | 140.98 |
| 07/02/2026 17:08 | 100 | 140.98 |
| 07/02/2026 17:08 | 5 | 140.96 |
| 07/02/2026 17:08 | 5 | 140.95 |
| 07/02/2026 17:08 | 20 | 140.93 |
| 07/02/2026 17:08 | 93 | 140.93 |
| 07/02/2026 17:08 | 7 | 140.93 |
| 07/02/2026 17:08 | 100 | 140.94 |
| 07/02/2026 17:08 | 100 | 140.94 |
| 07/02/2026 17:08 | 4 | 140.99 |
| 07/02/2026 17:08 | 500 | 140.94 |
| 07/02/2026 17:08 | 1 | 140.93 |
| 07/02/2026 17:08 | 99 | 140.92 |
| 07/02/2026 17:08 | 1 | 140.92 |
| 07/02/2026 17:08 | 100 | 140.92 |
| 07/02/2026 17:08 | 6 | 140.91 |
| 07/02/2026 17:08 | 4 | 140.91 |
| 07/02/2026 17:08 | 100 | 140.91 |
| 07/02/2026 17:08 | 10 | 140.91 |
| 07/02/2026 17:08 | 73 | 140.91 |
| 07/02/2026 17:08 | 17 | 140.91 |
| 07/02/2026 17:08 | 56 | 140.90 |
| 07/02/2026 17:08 | 42 | 140.90 |
| 07/02/2026 17:08 | 2 | 140.90 |
| 07/02/2026 17:08 | 1 | 140.86 |
| 07/02/2026 17:08 | 50 | 140.86 |
| 07/02/2026 17:08 | 65 | 140.88 |
| 07/02/2026 17:08 | 100 | 140.88 |
| 07/02/2026 17:07 | 628 | 140.87 |
| 07/02/2026 17:07 | 50 | 140.87 |
| 07/02/2026 17:07 | 100 | 140.87 |
| 07/02/2026 17:07 | 67 | 140.87 |
| 07/02/2026 17:07 | 50 | 140.86 |
| 07/02/2026 17:07 | 100 | 140.86 |
| 07/02/2026 17:07 | 5 | 140.85 |
| 07/02/2026 17:07 | 5 | 140.83 |
| 07/02/2026 17:07 | 20 | 140.87 |
| 07/02/2026 17:07 | 2 | 140.87 |
| 07/02/2026 17:07 | 12 | 140.87 |
| 07/02/2026 17:07 | 100 | 140.90 |
| 07/02/2026 17:07 | 255 | 140.92 |
| 07/02/2026 17:07 | 100 | 140.92 |
| 07/02/2026 17:07 | 56 | 140.92 |
| 07/02/2026 17:07 | 9 | 140.92 |
| 07/02/2026 17:07 | 1 | 140.92 |
| 07/02/2026 17:07 | 90 | 140.92 |
| 07/02/2026 17:07 | 10 | 140.92 |
| 07/02/2026 17:07 | 48 | 140.91 |
| 07/02/2026 17:07 | 27 | 140.91 |
| 07/02/2026 17:07 | 7 | 140.91 |
| 07/02/2026 17:07 | 24 | 140.91 |
| 07/02/2026 17:07 | 22 | 140.91 |
| 07/02/2026 17:07 | 29 | 140.91 |
| 07/02/2026 17:07 | 30 | 140.91 |
| 07/02/2026 17:07 | 51 | 140.89 |
| 07/02/2026 17:07 | 7 | 140.89 |
| 07/02/2026 17:07 | 16 | 140.89 |
| 07/02/2026 17:07 | 16 | 140.89 |
| 07/02/2026 17:07 | 30 | 140.91 |
| 07/02/2026 17:07 | 88 | 140.92 |
| 07/02/2026 17:07 | 11 | 140.91 |
| 07/02/2026 17:07 | 19 | 140.91 |
| 07/02/2026 17:07 | 12 | 140.91 |
| 07/02/2026 17:07 | 22 | 140.91 |
| 07/02/2026 17:07 | 10 | 140.91 |
| 07/02/2026 17:07 | 60 | 140.91 |
| 07/02/2026 17:07 | 40 | 140.91 |
| 07/02/2026 17:07 | 2 | 140.86 |
| 07/02/2026 17:07 | 17 | 140.86 |
| 07/02/2026 17:07 | 1 | 140.86 |
| 07/02/2026 17:07 | 71 | 140.86 |
| 07/02/2026 17:07 | 11 | 140.86 |
| 07/02/2026 17:07 | 100 | 140.86 |
| 07/02/2026 17:07 | 1 | 140.90 |
| 07/02/2026 17:07 | 1 | 140.87 |
| 07/02/2026 17:07 | 292 | 140.87 |
| 07/02/2026 17:07 | 40 | 140.88 |
| 07/02/2026 17:07 | 89 | 140.90 |
| 07/02/2026 17:07 | 31 | 140.90 |
| 07/02/2026 17:07 | 1 | 140.90 |
| 07/02/2026 17:07 | 51 | 140.90 |
| 07/02/2026 17:07 | 28 | 140.90 |
| 07/02/2026 17:07 | 31 | 140.90 |
| 07/02/2026 17:07 | 1 | 140.92 |
| 07/02/2026 17:07 | 10 | 140.92 |
| 07/02/2026 17:07 | 75 | 140.92 |
| 07/02/2026 17:07 | 5 | 140.90 |
| 07/02/2026 17:07 | 33 | 140.90 |
| 07/02/2026 17:07 | 100 | 140.87 |
| 07/02/2026 17:07 | 9 | 140.88 |
| 07/02/2026 17:07 | 20 | 140.89 |
| 07/02/2026 17:07 | 175 | 140.92 |
| 07/02/2026 17:07 | 5 | 140.91 |
| 07/02/2026 17:07 | 20 | 140.91 |
| 07/02/2026 17:07 | 1 | 140.89 |
| 07/02/2026 17:07 | 65 | 140.91 |
| 07/02/2026 17:07 | 3 | 140.89 |
| 07/02/2026 17:07 | 39 | 140.89 |
| 07/02/2026 17:07 | 61 | 140.89 |
| 07/02/2026 17:07 | 39 | 140.88 |
| 07/02/2026 17:07 | 27 | 140.88 |
| 07/02/2026 17:07 | 34 | 140.88 |
| 07/02/2026 17:07 | 100 | 140.84 |
| 07/02/2026 17:07 | 50 | 140.88 |
| 07/02/2026 17:07 | 100 | 140.89 |
| 07/02/2026 17:07 | 25 | 140.90 |
| 07/02/2026 17:07 | 43 | 140.90 |
| 07/02/2026 17:07 | 7 | 140.90 |
| 07/02/2026 17:07 | 100 | 140.90 |
| 07/02/2026 17:07 | 100 | 140.88 |
| 07/02/2026 17:07 | 100 | 140.88 |
| 07/02/2026 17:07 | 28 | 140.86 |
| 07/02/2026 17:07 | 63 | 140.86 |
| 07/02/2026 17:07 | 10 | 140.80 |
| 07/02/2026 17:07 | 200 | 140.83 |
| 07/02/2026 17:07 | 99 | 140.84 |
| 07/02/2026 17:07 | 1 | 140.84 |
| 07/02/2026 17:07 | 100 | 140.84 |
| 07/02/2026 17:07 | 33 | 140.84 |
| 07/02/2026 17:07 | 67 | 140.84 |
| 07/02/2026 17:07 | 33 | 140.84 |
| 07/02/2026 17:07 | 1 | 140.84 |
| 07/02/2026 17:07 | 66 | 140.84 |
| 07/02/2026 17:07 | 34 | 140.84 |
| 07/02/2026 17:07 | 6 | 140.84 |
| 07/02/2026 17:07 | 60 | 140.84 |
| 07/02/2026 17:07 | 1 | 140.83 |
| 07/02/2026 17:07 | 100 | 140.83 |
| 07/02/2026 17:07 | 81 | 140.80 |
| 07/02/2026 17:07 | 8 | 140.81 |
| 07/02/2026 17:07 | 148 | 140.81 |
| 07/02/2026 17:07 | 19 | 140.80 |
| 07/02/2026 17:07 | 599 | 140.81 |
| 07/02/2026 17:07 | 4 | 140.83 |
| 07/02/2026 17:07 | 96 | 140.83 |
| 07/02/2026 17:07 | 4 | 140.83 |
| 07/02/2026 17:07 | 69 | 140.86 |
| 07/02/2026 17:07 | 100 | 140.86 |
| 07/02/2026 17:07 | 9 | 140.87 |
| 07/02/2026 17:07 | 4 | 140.87 |
| 07/02/2026 17:07 | 4 | 140.86 |
| 07/02/2026 17:07 | 5 | 140.86 |
| 07/02/2026 17:07 | 14 | 140.86 |
| 07/02/2026 17:07 | 14 | 140.86 |
| 07/02/2026 17:07 | 28 | 140.86 |
| 07/02/2026 17:07 | 18 | 140.86 |
| 07/02/2026 17:07 | 32 | 140.86 |
| 07/02/2026 17:07 | 18 | 140.86 |
| 07/02/2026 17:07 | 16 | 140.86 |
| 07/02/2026 17:07 | 2 | 140.86 |
| 07/02/2026 17:07 | 46 | 140.87 |
| 07/02/2026 17:07 | 50 | 140.87 |
| 07/02/2026 17:07 | 18 | 140.86 |
| 07/02/2026 17:07 | 14 | 140.87 |
| 07/02/2026 17:07 | 25 | 140.87 |
| 07/02/2026 17:07 | 4 | 140.87 |
| 07/02/2026 17:07 | 104 | 140.87 |
| 07/02/2026 17:07 | 21 | 140.86 |
| 07/02/2026 17:07 | 32 | 140.86 |
| 07/02/2026 17:07 | 20 | 140.86 |
| 07/02/2026 17:07 | 20 | 140.86 |
| 07/02/2026 17:07 | 100 | 140.88 |
| 07/02/2026 17:07 | 32 | 140.88 |
| 07/02/2026 17:07 | 31 | 140.85 |
| 07/02/2026 17:07 | 2 | 140.85 |
| 07/02/2026 17:07 | 19 | 140.88 |
| 07/02/2026 17:07 | 21 | 140.87 |
| 07/02/2026 17:07 | 100 | 140.85 |
| 07/02/2026 17:07 | 31 | 140.86 |
| 07/02/2026 17:07 | 100 | 140.88 |
| 07/02/2026 17:07 | 20 | 140.87 |
| 07/02/2026 17:07 | 125 | 140.86 |
| 07/02/2026 17:07 | 300 | 140.859 |
| 07/02/2026 17:07 | 21 | 140.85 |
| 07/02/2026 17:07 | 21 | 140.85 |
| 07/02/2026 17:07 | 100 | 140.86 |
| 07/02/2026 17:07 | 100 | 140.86 |
| 07/02/2026 17:07 | 100 | 140.85 |
| 07/02/2026 17:07 | 100 | 140.86 |
| 07/02/2026 17:07 | 100 | 140.86 |
| 07/02/2026 17:07 | 2 | 140.85 |
| 07/02/2026 17:07 | 98 | 140.83 |
| 07/02/2026 17:07 | 1 | 140.83 |
| 07/02/2026 17:07 | 1 | 140.83 |
| 07/02/2026 17:07 | 7 | 140.83 |
| 07/02/2026 17:07 | 100 | 140.83 |
| 07/02/2026 17:07 | 20 | 140.80 |
| 07/02/2026 17:07 | 172 | 140.80 |
| 07/02/2026 17:07 | 94 | 140.80 |
| 07/02/2026 17:07 | 5 | 140.80 |
| 07/02/2026 17:07 | 1 | 140.80 |
| 07/02/2026 17:07 | 8 | 140.79 |
| 07/02/2026 17:07 | 185 | 140.77 |
| 07/02/2026 17:07 | 15 | 140.77 |
| 07/02/2026 17:07 | 15 | 140.77 |
| 07/02/2026 17:07 | 100 | 140.80 |
| 07/02/2026 17:07 | 3 | 140.80 |
| 07/02/2026 17:07 | 20 | 140.80 |
| 07/02/2026 17:07 | 1 | 140.80 |
| 07/02/2026 17:07 | 5 | 140.80 |
| 07/02/2026 17:07 | 1 | 140.80 |
| 07/02/2026 17:07 | 51 | 140.80 |
| 07/02/2026 17:07 | 1 | 140.80 |
| 07/02/2026 17:07 | 1 | 140.80 |
| 07/02/2026 17:07 | 7 | 140.80 |
| 07/02/2026 17:07 | 32 | 140.81 |
| 07/02/2026 17:07 | 42 | 140.85 |
| 07/02/2026 17:07 | 10 | 140.85 |
| 07/02/2026 17:07 | 2 | 140.85 |
| 07/02/2026 17:07 | 1 | 140.85 |
| 07/02/2026 17:07 | 5 | 140.86 |
| 07/02/2026 17:07 | 5 | 140.87 |
| 07/02/2026 17:07 | 55 | 140.87 |
| 07/02/2026 17:07 | 3 | 140.87 |
| 07/02/2026 17:07 | 100 | 140.88 |
| 07/02/2026 17:07 | 15 | 140.90 |
| 07/02/2026 17:07 | 72 | 140.90 |
| 07/02/2026 17:07 | 35 | 140.90 |
| 07/02/2026 17:07 | 100 | 140.93 |
| 07/02/2026 17:07 | 12 | 140.93 |
| 07/02/2026 17:07 | 100 | 140.93 |
| 07/02/2026 17:07 | 100 | 140.93 |
| 07/02/2026 17:07 | 9 | 140.90 |
| 07/02/2026 17:07 | 7 | 140.88 |
| 07/02/2026 17:07 | 65 | 140.88 |
| 07/02/2026 17:07 | 25 | 140.88 |
| 07/02/2026 17:07 | 5 | 140.88 |
| 07/02/2026 17:07 | 10 | 140.88 |
| 07/02/2026 17:07 | 68 | 140.92 |
| 07/02/2026 17:07 | 136 | 140.915 |
| 07/02/2026 17:07 | 1 | 140.90 |
| 07/02/2026 17:07 | 1 | 140.91 |
| 07/02/2026 17:07 | 100 | 140.91 |
| 07/02/2026 17:07 | 20 | 140.92 |
| 07/02/2026 17:07 | 4 | 140.92 |
| 07/02/2026 17:07 | 20 | 140.92 |
| 07/02/2026 17:07 | 300 | 140.95 |
| 07/02/2026 17:07 | 113 | 140.95 |
| 07/02/2026 17:07 | 113 | 140.95 |
| 07/02/2026 17:07 | 20 | 140.95 |
| 07/02/2026 17:07 | 8 | 140.95 |
| 07/02/2026 17:07 | 2 | 140.95 |
| 07/02/2026 17:07 | 21 | 140.95 |
| 07/02/2026 17:07 | 16 | 140.96 |
| 07/02/2026 17:07 | 13 | 140.96 |
| 07/02/2026 17:07 | 7 | 140.96 |
| 07/02/2026 17:07 | 50 | 140.96 |
| 07/02/2026 17:07 | 100 | 140.97 |
| 07/02/2026 17:07 | 100 | 140.99 |
| 07/02/2026 17:07 | 200 | 140.98 |
| 07/02/2026 17:07 | 5 | 140.95 |
| 07/02/2026 17:07 | 13 | 140.96 |
| 07/02/2026 17:07 | 1 | 140.94 |
| 07/02/2026 17:07 | 99 | 140.94 |
| 07/02/2026 17:07 | 1 | 140.94 |
| 07/02/2026 17:07 | 154 | 140.94 |
| 07/02/2026 17:07 | 180 | 140.94 |
| 07/02/2026 17:07 | 100 | 140.94 |
| 07/02/2026 17:07 | 1 | 140.94 |
| 07/02/2026 17:07 | 4 | 140.94 |
| 07/02/2026 17:07 | 100 | 140.94 |
| 07/02/2026 17:07 | 100 | 140.94 |
| 07/02/2026 17:07 | 100 | 140.94 |
| 07/02/2026 17:07 | 10 | 140.93 |
| 07/02/2026 17:07 | 4 | 140.94 |
| 07/02/2026 17:07 | 12 | 140.945 |
| 07/02/2026 17:07 | 4 | 140.945 |
| 07/02/2026 17:07 | 1 | 140.95 |
| 07/02/2026 17:07 | 10 | 140.95 |
| 07/02/2026 17:07 | 7 | 140.95 |
| 07/02/2026 17:07 | 4 | 140.95 |
| 07/02/2026 17:07 | 7 | 140.95 |
| 07/02/2026 17:07 | 17 | 140.96 |
| 07/02/2026 17:07 | 13 | 140.96 |
| 07/02/2026 17:07 | 96 | 140.98 |
| 07/02/2026 17:07 | 4 | 140.98 |
| 07/02/2026 17:07 | 1 | 140.98 |
| 07/02/2026 17:07 | 10 | 140.99 |
| 07/02/2026 17:07 | 1 | 140.99 |
| 07/02/2026 17:07 | 2 | 140.99 |
| 07/02/2026 17:07 | 75 | 140.99 |
| 07/02/2026 17:07 | 1 | 140.99 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1425 | 141.00 |
| 07/02/2026 17:07 | 100 | 141.00 |
| 07/02/2026 17:07 | 275 | 141.00 |
| 07/02/2026 17:07 | 1800 | 141.00 |
| 07/02/2026 17:07 | 100 | 141.00 |
| 07/02/2026 17:07 | 100 | 141.00 |
| 07/02/2026 17:07 | 3 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 54 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 500 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 50 | 141.00 |
| 07/02/2026 17:07 | 50 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 20 | 141.00 |
| 07/02/2026 17:07 | 50 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 50 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 70 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 180 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 3 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 50 | 141.00 |
| 07/02/2026 17:07 | 3 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 14 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 100 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 100 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 2000 | 141.00 |
| 07/02/2026 17:07 | 200 | 141.00 |
| 07/02/2026 17:07 | 30 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 20 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 50 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 37 | 141.00 |
| 07/02/2026 17:07 | 9 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 3 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 3 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 100 | 141.00 |
| 07/02/2026 17:07 | 360 | 141.00 |
| 07/02/2026 17:07 | 640 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 20 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 260 | 141.00 |
| 07/02/2026 17:07 | 50 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 4 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 200 | 141.00 |
| 07/02/2026 17:07 | 35 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 63 | 141.00 |
| 07/02/2026 17:07 | 20 | 141.00 |
| 07/02/2026 17:07 | 4 | 141.00 |
| 07/02/2026 17:07 | 25 | 141.00 |
| 07/02/2026 17:07 | 3 | 141.00 |
| 07/02/2026 17:07 | 709 | 141.00 |
| 07/02/2026 17:07 | 1500 | 141.00 |
| 07/02/2026 17:07 | 7 | 141.00 |
| 07/02/2026 17:07 | 1773 | 141.00 |
| 07/02/2026 17:07 | 100 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 20 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 3 | 141.00 |
| 07/02/2026 17:07 | 100 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 17 | 141.00 |
| 07/02/2026 17:07 | 6 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 25 | 141.00 |
| 07/02/2026 17:07 | 8 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 3 | 141.00 |
| 07/02/2026 17:07 | 7 | 141.00 |
| 07/02/2026 17:07 | 14 | 141.00 |
| 07/02/2026 17:07 | 12 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 20 | 141.00 |
| 07/02/2026 17:07 | 25 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 50 | 141.00 |
| 07/02/2026 17:07 | 20 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 50 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 3 | 141.00 |
| 07/02/2026 17:07 | 7 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 4 | 141.00 |
| 07/02/2026 17:07 | 20 | 141.00 |
| 07/02/2026 17:07 | 50 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 25 | 141.00 |
| 07/02/2026 17:07 | 4 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 21 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 50 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 61 | 141.00 |
| 07/02/2026 17:07 | 15 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 30 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 75 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 15 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 12 | 141.00 |
| 07/02/2026 17:07 | 12 | 141.00 |
| 07/02/2026 17:07 | 12 | 141.00 |
| 07/02/2026 17:07 | 12 | 141.00 |
| 07/02/2026 17:07 | 12 | 141.00 |
| 07/02/2026 17:07 | 12 | 141.00 |
| 07/02/2026 17:07 | 4 | 141.00 |
| 07/02/2026 17:07 | 7 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 25 | 141.00 |
| 07/02/2026 17:07 | 71 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 30 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 200 | 141.00 |
| 07/02/2026 17:07 | 3 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 4 | 141.00 |
| 07/02/2026 17:07 | 7 | 141.00 |
| 07/02/2026 17:07 | 100 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 20 | 141.00 |
| 07/02/2026 17:07 | 4 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 7 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 2 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 15 | 141.00 |
| 07/02/2026 17:07 | 3 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 4 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 10 | 141.00 |
| 07/02/2026 17:07 | 5 | 141.00 |
| 07/02/2026 17:07 | 30 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 1 | 141.00 |
| 07/02/2026 17:07 | 20 | 141.01 |
| 07/02/2026 17:07 | 300 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 1 | 141.01 |
| 07/02/2026 17:07 | 10 | 141.01 |
| 07/02/2026 17:07 | 50 | 141.01 |
| 07/02/2026 17:07 | 50 | 141.01 |
| 07/02/2026 17:07 | 1 | 141.01 |
| 07/02/2026 17:07 | 5 | 141.01 |
| 07/02/2026 17:07 | 100 | 141.02 |
| 07/02/2026 17:07 | 50 | 141.02 |
| 07/02/2026 17:07 | 2 | 141.02 |
| 07/02/2026 17:07 | 5 | 141.03 |
| 07/02/2026 17:07 | 100 | 141.03 |
| 07/02/2026 17:07 | 40 | 141.04 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 20 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 73 | 141.05 |
| 07/02/2026 17:07 | 1 | 141.03 |
| 07/02/2026 17:07 | 100 | 141.05 |
| 07/02/2026 17:07 | 1 | 141.05 |
| 07/02/2026 17:07 | 9 | 141.05 |
| 07/02/2026 17:07 | 1 | 141.05 |
| 07/02/2026 17:07 | 1 | 141.06 |
| 07/02/2026 17:07 | 2 | 141.06 |
| 07/02/2026 17:07 | 10 | 141.08 |
| 07/02/2026 17:07 | 300 | 141.09 |
| 07/02/2026 17:07 | 1 | 141.10 |
| 07/02/2026 17:07 | 1 | 141.10 |
| 07/02/2026 17:07 | 4 | 141.10 |
| 07/02/2026 17:07 | 20 | 141.10 |
| 07/02/2026 17:07 | 16 | 141.10 |
| 07/02/2026 17:07 | 49 | 141.10 |
| 07/02/2026 17:07 | 1 | 141.10 |
| 07/02/2026 17:07 | 25 | 141.10 |
| 07/02/2026 17:07 | 1 | 141.11 |
| 07/02/2026 17:07 | 100 | 141.12 |
| 07/02/2026 17:07 | 20 | 141.12 |
| 07/02/2026 17:07 | 100 | 141.12 |
| 07/02/2026 17:07 | 20 | 141.13 |
| 07/02/2026 17:07 | 7 | 141.13 |
| 07/02/2026 17:07 | 10 | 141.14 |
| 07/02/2026 17:07 | 1 | 141.14 |
| 07/02/2026 17:07 | 100 | 141.14 |
| 07/02/2026 17:07 | 2 | 141.14 |
| 07/02/2026 17:07 | 1 | 141.15 |
| 07/02/2026 17:07 | 20 | 141.15 |
| 07/02/2026 17:07 | 40 | 141.15 |
| 07/02/2026 17:07 | 32 | 141.15 |
| 07/02/2026 17:07 | 32 | 141.18 |
| 07/02/2026 17:07 | 5 | 141.18 |
| 07/02/2026 17:07 | 12 | 141.22 |
| 07/02/2026 17:07 | 3 | 141.22 |
| 07/02/2026 17:07 | 100 | 141.22 |
| 07/02/2026 17:07 | 100 | 141.22 |
| 07/02/2026 17:07 | 100 | 141.22 |
| 07/02/2026 17:07 | 100 | 141.22 |
| 07/02/2026 17:07 | 100 | 141.22 |
| 07/02/2026 17:07 | 192 | 141.19 |
| 07/02/2026 17:07 | 50 | 141.19 |
| 07/02/2026 17:07 | 5 | 141.19 |
| 07/02/2026 17:07 | 10 | 141.19 |
| 07/02/2026 17:07 | 50 | 141.20 |
| 07/02/2026 17:07 | 300 | 141.20 |
| 07/02/2026 17:07 | 29 | 141.21 |
| 07/02/2026 17:07 | 50 | 141.22 |
| 07/02/2026 17:07 | 10 | 141.22 |
| 07/02/2026 17:07 | 1 | 141.32 |
| 07/02/2026 17:07 | 12 | 141.30 |
| 07/02/2026 17:07 | 100 | 141.30 |
| 07/02/2026 17:06 | 2 | 141.22 |
| 07/02/2026 17:06 | 5 | 141.23 |
| 07/02/2026 17:06 | 66 | 141.25 |
| 07/02/2026 17:06 | 34 | 141.25 |
| 07/02/2026 17:06 | 419 | 141.22 |
| 07/02/2026 17:06 | 481 | 141.22 |
| 07/02/2026 17:06 | 33 | 141.20 |
| 07/02/2026 17:06 | 7 | 141.20 |
| 07/02/2026 17:06 | 2 | 141.20 |
| 07/02/2026 17:06 | 10 | 141.20 |
| 07/02/2026 17:06 | 7 | 141.20 |
| 07/02/2026 17:06 | 100 | 141.21 |
| 07/02/2026 17:06 | 34 | 141.21 |
| 07/02/2026 17:06 | 71 | 141.21 |
| 07/02/2026 17:06 | 29 | 141.21 |
| 07/02/2026 17:06 | 2 | 141.21 |
| 07/02/2026 17:06 | 1 | 141.21 |
| 07/02/2026 17:06 | 9 | 141.21 |
| 07/02/2026 17:06 | 20 | 141.22 |
| 07/02/2026 17:06 | 1 | 141.22 |
| 07/02/2026 17:06 | 100 | 141.26 |
| 07/02/2026 17:06 | 4 | 141.23 |
| 07/02/2026 17:06 | 46 | 141.23 |
| 07/02/2026 17:06 | 54 | 141.23 |
| 07/02/2026 17:06 | 47 | 141.24 |
| 07/02/2026 17:06 | 102 | 141.24 |
| 07/02/2026 17:06 | 2 | 141.25 |
| 07/02/2026 17:06 | 3 | 141.25 |
| 07/02/2026 17:06 | 200 | 141.25 |
| 07/02/2026 17:06 | 3 | 141.25 |
| 07/02/2026 17:06 | 18 | 141.26 |
| 07/02/2026 17:06 | 32 | 141.26 |
| 07/02/2026 17:06 | 2 | 141.26 |
| 07/02/2026 17:06 | 5 | 141.26 |
| 07/02/2026 17:06 | 25 | 141.26 |
| 07/02/2026 17:06 | 10 | 141.27 |
| 07/02/2026 17:06 | 50 | 141.29 |
| 07/02/2026 17:06 | 100 | 141.29 |
| 07/02/2026 17:06 | 23 | 141.30 |
| 07/02/2026 17:06 | 10 | 141.30 |
| 07/02/2026 17:06 | 24 | 141.31 |
| 07/02/2026 17:06 | 100 | 141.31 |
| 07/02/2026 17:06 | 14 | 141.32 |
| 07/02/2026 17:06 | 16 | 141.32 |
| 07/02/2026 17:06 | 16 | 141.32 |
| 07/02/2026 17:06 | 22 | 141.32 |
| 07/02/2026 17:06 | 14 | 141.32 |
| 07/02/2026 17:06 | 8 | 141.32 |
| 07/02/2026 17:06 | 17 | 141.32 |
| 07/02/2026 17:06 | 16 | 141.32 |
| 07/02/2026 17:06 | 72 | 141.32 |
| 07/02/2026 17:06 | 100 | 141.32 |
| 07/02/2026 17:06 | 1 | 141.32 |
| 07/02/2026 17:06 | 100 | 141.32 |
| 07/02/2026 17:06 | 100 | 141.33 |
| 07/02/2026 17:06 | 19 | 141.33 |
| 07/02/2026 17:06 | 60 | 141.33 |
| 07/02/2026 17:06 | 20 | 141.33 |
| 07/02/2026 17:06 | 20 | 141.33 |
| 07/02/2026 17:06 | 80 | 141.33 |
| 07/02/2026 17:06 | 20 | 141.34 |
| 07/02/2026 17:06 | 2 | 141.39 |
| 07/02/2026 17:06 | 8 | 141.39 |
| 07/02/2026 17:06 | 10 | 141.38 |
| 07/02/2026 17:06 | 10 | 141.38 |
| 07/02/2026 17:06 | 10 | 141.38 |
| 07/02/2026 17:06 | 10 | 141.38 |
| 07/02/2026 17:06 | 86 | 141.33 |
| 07/02/2026 17:06 | 75 | 141.33 |
| 07/02/2026 17:06 | 12 | 141.33 |
| 07/02/2026 17:06 | 13 | 141.33 |
| 07/02/2026 17:06 | 60 | 141.34 |
| 07/02/2026 17:06 | 1 | 141.38 |
| 07/02/2026 17:06 | 2 | 141.37 |
| 07/02/2026 17:06 | 100 | 141.355 |
| 07/02/2026 17:06 | 100 | 141.36 |
| 07/02/2026 17:06 | 100 | 141.36 |
| 07/02/2026 17:06 | 200 | 141.35 |
| 07/02/2026 17:06 | 7 | 141.35 |
| 07/02/2026 17:06 | 10 | 141.37 |
| 07/02/2026 17:06 | 20 | 141.37 |
| 07/02/2026 17:06 | 19 | 141.37 |
| 07/02/2026 17:06 | 1 | 141.37 |
| 07/02/2026 17:06 | 50 | 141.37 |
| 07/02/2026 17:06 | 200 | 141.37 |
| 07/02/2026 17:06 | 50 | 141.38 |
| 07/02/2026 17:06 | 5 | 141.41 |
| 07/02/2026 17:06 | 100 | 141.42 |
| 07/02/2026 17:06 | 1 | 141.43 |
| 07/02/2026 17:06 | 100 | 141.43 |
| 07/02/2026 17:06 | 7 | 141.41 |
| 07/02/2026 17:06 | 80 | 141.41 |
| 07/02/2026 17:06 | 1 | 141.41 |
| 07/02/2026 17:06 | 120 | 141.41 |
| 07/02/2026 17:06 | 18 | 141.40 |
| 07/02/2026 17:06 | 18 | 141.40 |
| 07/02/2026 17:06 | 20 | 141.375 |
| 07/02/2026 17:06 | 137 | 141.39 |
| 07/02/2026 17:06 | 100 | 141.39 |
| 07/02/2026 17:06 | 36 | 141.375 |
| 07/02/2026 17:06 | 100 | 141.35 |
| 07/02/2026 17:06 | 8 | 141.36 |
| 07/02/2026 17:06 | 1 | 141.40 |
| 07/02/2026 17:06 | 1 | 141.40 |
| 07/02/2026 17:06 | 18 | 141.39 |
| 07/02/2026 17:06 | 49 | 141.39 |
| 07/02/2026 17:06 | 260 | 141.39 |
| 07/02/2026 17:06 | 9 | 141.39 |
| 07/02/2026 17:06 | 1 | 141.39 |
| 07/02/2026 17:06 | 100 | 141.39 |
| 07/02/2026 17:06 | 10 | 141.39 |
| 07/02/2026 17:06 | 1 | 141.39 |
| 07/02/2026 17:06 | 125 | 141.39 |
| 07/02/2026 17:06 | 1 | 141.39 |
| 07/02/2026 17:06 | 40 | 141.39 |
| 07/02/2026 17:06 | 34 | 141.39 |
| 07/02/2026 17:06 | 100 | 141.39 |
| 07/02/2026 17:06 | 1 | 141.40 |
| 07/02/2026 17:06 | 10 | 141.40 |
| 07/02/2026 17:06 | 11 | 141.42 |
| 07/02/2026 17:06 | 77 | 141.41 |
| 07/02/2026 17:06 | 20 | 141.41 |
| 07/02/2026 17:06 | 3 | 141.41 |
| 07/02/2026 17:06 | 100 | 141.365 |
| 07/02/2026 17:06 | 2 | 141.365 |
| 07/02/2026 17:06 | 1 | 141.38 |
| 07/02/2026 17:06 | 9 | 141.40 |
| 07/02/2026 17:06 | 1 | 141.40 |
| 07/02/2026 17:06 | 94 | 141.42 |
| 07/02/2026 17:06 | 50 | 141.42 |
| 07/02/2026 17:06 | 20 | 141.41 |
| 07/02/2026 17:06 | 27 | 141.42 |
| 07/02/2026 17:06 | 17 | 141.40 |
| 07/02/2026 17:06 | 1 | 141.40 |
| 07/02/2026 17:06 | 100 | 141.40 |
| 07/02/2026 17:06 | 99 | 141.36 |
| 07/02/2026 17:06 | 100 | 141.36 |
| 07/02/2026 17:06 | 100 | 141.355 |
| 07/02/2026 17:06 | 100 | 141.345 |
| 07/02/2026 17:06 | 100 | 141.285 |
| 07/02/2026 17:06 | 100 | 141.285 |
| 07/02/2026 17:06 | 100 | 141.285 |
| 07/02/2026 17:06 | 400 | 141.29 |
| 07/02/2026 17:06 | 100 | 141.30 |
| 07/02/2026 17:06 | 9 | 141.28 |
| 07/02/2026 17:06 | 3 | 141.28 |
| 07/02/2026 17:06 | 8 | 141.28 |
| 07/02/2026 17:06 | 9 | 141.28 |
| 07/02/2026 17:06 | 123 | 141.275 |
| 07/02/2026 17:06 | 2 | 141.28 |
| 07/02/2026 17:06 | 40 | 141.29 |
| 07/02/2026 17:06 | 2 | 141.29 |
| 07/02/2026 17:06 | 5 | 141.29 |
| 07/02/2026 17:06 | 10 | 141.29 |
| 07/02/2026 17:06 | 100 | 141.30 |
| 07/02/2026 17:06 | 100 | 141.30 |
| 07/02/2026 17:06 | 4 | 141.30 |
| 07/02/2026 17:06 | 5 | 141.30 |
| 07/02/2026 17:06 | 242 | 141.30 |
| 07/02/2026 17:06 | 74 | 141.30 |
| 07/02/2026 17:06 | 26 | 141.30 |
| 07/02/2026 17:06 | 100 | 141.30 |
| 07/02/2026 17:06 | 74 | 141.30 |
| 07/02/2026 17:06 | 10 | 141.30 |
| 07/02/2026 17:06 | 1 | 141.30 |
| 07/02/2026 17:06 | 10 | 141.30 |
| 07/02/2026 17:06 | 5 | 141.30 |
| 07/02/2026 17:06 | 23 | 141.31 |
| 07/02/2026 17:06 | 27 | 141.31 |
| 07/02/2026 17:06 | 100 | 141.31 |
| 07/02/2026 17:06 | 100 | 141.31 |
| 07/02/2026 17:06 | 10 | 141.31 |
| 07/02/2026 17:06 | 202 | 141.32 |
| 07/02/2026 17:06 | 98 | 141.32 |
| 07/02/2026 17:06 | 2 | 141.32 |
| 07/02/2026 17:06 | 100 | 141.32 |
| 07/02/2026 17:06 | 98 | 141.32 |
| 07/02/2026 17:06 | 1 | 141.32 |
| 07/02/2026 17:06 | 1 | 141.32 |
| 07/02/2026 17:06 | 10 | 141.33 |
| 07/02/2026 17:06 | 90 | 141.33 |
| 07/02/2026 17:06 | 9 | 141.33 |
| 07/02/2026 17:06 | 1 | 141.33 |
| 07/02/2026 17:06 | 5 | 141.36 |
| 07/02/2026 17:06 | 100 | 141.34 |
| 07/02/2026 17:06 | 100 | 141.35 |
| 07/02/2026 17:06 | 200 | 141.375 |
| 07/02/2026 17:06 | 5 | 141.37 |
| 07/02/2026 17:06 | 100 | 141.37 |
| 07/02/2026 17:06 | 34 | 141.37 |
| 07/02/2026 17:06 | 50 | 141.37 |
| 07/02/2026 17:06 | 120 | 141.37 |
| 07/02/2026 17:06 | 200 | 141.37 |
| 07/02/2026 17:06 | 100 | 141.37 |
| 07/02/2026 17:06 | 5 | 141.36 |
| 07/02/2026 17:06 | 100 | 141.36 |
| 07/02/2026 17:06 | 28 | 141.36 |
| 07/02/2026 17:06 | 10 | 141.37 |
| 07/02/2026 17:06 | 100 | 141.38 |
| 07/02/2026 17:06 | 200 | 141.42 |
| 07/02/2026 17:06 | 200 | 141.42 |
| 07/02/2026 17:06 | 10 | 141.43 |
| 07/02/2026 17:06 | 200 | 141.46 |
| 07/02/2026 17:05 | 1 | 141.46 |
| 07/02/2026 17:05 | 5 | 141.44 |
| 07/02/2026 17:05 | 20 | 141.48 |
| 07/02/2026 17:05 | 100 | 141.48 |
| 07/02/2026 17:05 | 7 | 141.48 |
| 07/02/2026 17:05 | 1 | 141.50 |
| 07/02/2026 17:05 | 71 | 141.495 |
| 07/02/2026 17:05 | 63 | 141.55 |
| 07/02/2026 17:05 | 6 | 141.55 |
| 07/02/2026 17:05 | 5 | 141.52 |
| 07/02/2026 17:05 | 26 | 141.52 |
| 07/02/2026 17:05 | 74 | 141.515 |
| 07/02/2026 17:05 | 100 | 141.51 |
| 07/02/2026 17:05 | 100 | 141.505 |
| 07/02/2026 17:05 | 100 | 141.505 |
| 07/02/2026 17:05 | 26 | 141.505 |
| 07/02/2026 17:05 | 5 | 141.48 |
| 07/02/2026 17:05 | 10 | 141.50 |
| 07/02/2026 17:05 | 530 | 141.50 |
| 07/02/2026 17:05 | 170 | 141.50 |
| 07/02/2026 17:05 | 100 | 141.55 |
| 07/02/2026 17:05 | 50 | 141.56 |
| 07/02/2026 17:05 | 3 | 141.57 |
| 07/02/2026 17:05 | 99 | 141.59 |
| 07/02/2026 17:05 | 1 | 141.59 |
| 07/02/2026 17:05 | 3 | 141.63 |
| 07/02/2026 17:05 | 90 | 141.62 |
| 07/02/2026 17:05 | 1 | 141.62 |
| 07/02/2026 17:05 | 2 | 141.60 |
| 07/02/2026 17:05 | 5 | 141.61 |
| 07/02/2026 17:05 | 1 | 141.64 |
| 07/02/2026 17:05 | 92 | 141.59 |
| 07/02/2026 17:05 | 8 | 141.59 |
| 07/02/2026 17:05 | 21 | 141.57 |
| 07/02/2026 17:05 | 100 | 141.53 |
| 07/02/2026 17:05 | 15 | 141.57 |
| 07/02/2026 17:05 | 2 | 141.59 |
| 07/02/2026 17:05 | 13 | 141.59 |
| 07/02/2026 17:05 | 16 | 141.59 |
| 07/02/2026 17:05 | 19 | 141.59 |
| 07/02/2026 17:05 | 64 | 141.60 |
| 07/02/2026 17:05 | 1 | 141.60 |
| 07/02/2026 17:05 | 12 | 141.60 |
| 07/02/2026 17:05 | 1 | 141.60 |
| 07/02/2026 17:05 | 2 | 141.60 |
| 07/02/2026 17:05 | 20 | 141.60 |
| 07/02/2026 17:05 | 10 | 141.60 |
| 07/02/2026 17:05 | 2 | 141.60 |
| 07/02/2026 17:05 | 1 | 141.60 |
| 07/02/2026 17:05 | 1 | 141.61 |
| 07/02/2026 17:05 | 71 | 141.63 |
| 07/02/2026 17:05 | 1 | 141.63 |
| 07/02/2026 17:05 | 39 | 141.64 |
| 07/02/2026 17:05 | 7 | 141.64 |
| 07/02/2026 17:05 | 100 | 141.68 |
| 07/02/2026 17:05 | 11 | 141.68 |
| 07/02/2026 17:05 | 70 | 141.66 |
| 07/02/2026 17:05 | 1 | 141.64 |
| 07/02/2026 17:05 | 100 | 141.64 |
| 07/02/2026 17:05 | 45 | 141.63 |
| 07/02/2026 17:05 | 50 | 141.63 |
| 07/02/2026 17:05 | 5 | 141.62 |
| 07/02/2026 17:05 | 100 | 141.60 |
| 07/02/2026 17:05 | 100 | 141.60 |
| 07/02/2026 17:05 | 50 | 141.61 |
| 07/02/2026 17:05 | 8 | 141.62 |
| 07/02/2026 17:05 | 71 | 141.65 |
| 07/02/2026 17:05 | 10 | 141.65 |
| 07/02/2026 17:05 | 15 | 141.65 |
| 07/02/2026 17:05 | 4 | 141.65 |
| 07/02/2026 17:05 | 10 | 141.61 |
| 07/02/2026 17:05 | 8 | 141.61 |
| 07/02/2026 17:05 | 100 | 141.59 |
| 07/02/2026 17:05 | 100 | 141.59 |
| 07/02/2026 17:05 | 33 | 141.59 |
| 07/02/2026 17:05 | 67 | 141.59 |
| 07/02/2026 17:05 | 33 | 141.59 |
| 07/02/2026 17:05 | 6 | 141.59 |
| 07/02/2026 17:05 | 60 | 141.59 |
| 07/02/2026 17:05 | 1 | 141.59 |
| 07/02/2026 17:05 | 100 | 141.59 |
| 07/02/2026 17:05 | 98 | 141.57 |
| 07/02/2026 17:05 | 2 | 141.57 |
| 07/02/2026 17:05 | 50 | 141.56 |
| 07/02/2026 17:05 | 40 | 141.51 |
| 07/02/2026 17:05 | 85 | 141.50 |
| 07/02/2026 17:05 | 21 | 141.50 |
| 07/02/2026 17:05 | 37 | 141.45 |
| 07/02/2026 17:05 | 100 | 141.45 |
| 07/02/2026 17:05 | 163 | 141.45 |
| 07/02/2026 17:05 | 50 | 141.44 |
| 07/02/2026 17:05 | 100 | 141.44 |
| 07/02/2026 17:05 | 6 | 141.44 |
| 07/02/2026 17:05 | 100 | 141.44 |
| 07/02/2026 17:05 | 142 | 141.44 |
| 07/02/2026 17:05 | 64 | 141.43 |
| 07/02/2026 17:04 | 2 | 141.43 |
| 07/02/2026 17:04 | 34 | 141.43 |
| 07/02/2026 17:04 | 158 | 141.44 |
| 07/02/2026 17:04 | 92 | 141.42 |
| 07/02/2026 17:04 | 35 | 141.42 |
| 07/02/2026 17:04 | 28 | 141.42 |
| 07/02/2026 17:04 | 7 | 141.40 |
| 07/02/2026 17:04 | 37 | 141.42 |
| 07/02/2026 17:04 | 64 | 141.42 |
| 07/02/2026 17:04 | 36 | 141.42 |
| 07/02/2026 17:04 | 12 | 141.43 |
| 07/02/2026 17:04 | 2 | 141.41 |
| 07/02/2026 17:04 | 100 | 141.42 |
| 07/02/2026 17:04 | 100 | 141.41 |
| 07/02/2026 17:04 | 100 | 141.41 |
| 07/02/2026 17:04 | 79 | 141.41 |
| 07/02/2026 17:04 | 21 | 141.41 |
| 07/02/2026 17:04 | 50 | 141.40 |
| 07/02/2026 17:04 | 50 | 141.39 |
| 07/02/2026 17:04 | 66 | 141.41 |
| 07/02/2026 17:04 | 34 | 141.41 |
| 07/02/2026 17:04 | 100 | 141.355 |
| 07/02/2026 17:04 | 100 | 141.34 |
| 07/02/2026 17:04 | 100 | 141.35 |
| 07/02/2026 17:04 | 125 | 141.35 |
| 07/02/2026 17:04 | 50 | 141.35 |
| 07/02/2026 17:04 | 100 | 141.36 |
| 07/02/2026 17:04 | 4 | 141.36 |
| 07/02/2026 17:04 | 300 | 141.37 |
| 07/02/2026 17:04 | 18 | 141.37 |
| 07/02/2026 17:04 | 68 | 141.38 |
| 07/02/2026 17:04 | 32 | 141.38 |
| 07/02/2026 17:04 | 18 | 141.38 |
| 07/02/2026 17:04 | 50 | 141.38 |
| 07/02/2026 17:04 | 100 | 141.38 |
| 07/02/2026 17:04 | 100 | 141.38 |
| 07/02/2026 17:04 | 3 | 141.39 |
| 07/02/2026 17:04 | 20 | 141.39 |
| 07/02/2026 17:04 | 3 | 141.39 |
| 07/02/2026 17:04 | 100 | 141.40 |
| 07/02/2026 17:04 | 23 | 141.40 |
| 07/02/2026 17:04 | 40 | 141.40 |
| 07/02/2026 17:04 | 1 | 141.40 |
| 07/02/2026 17:04 | 2 | 141.40 |
| 07/02/2026 17:04 | 1 | 141.40 |
| 07/02/2026 17:04 | 100 | 141.44 |
| 07/02/2026 17:04 | 99 | 141.43 |
| 07/02/2026 17:04 | 1 | 141.43 |
| 07/02/2026 17:04 | 100 | 141.43 |
| 07/02/2026 17:04 | 6 | 141.41 |
| 07/02/2026 17:04 | 1 | 141.41 |
| 07/02/2026 17:04 | 124 | 141.41 |
| 07/02/2026 17:04 | 20 | 141.42 |
| 07/02/2026 17:04 | 5 | 141.42 |
| 07/02/2026 17:04 | 20 | 141.42 |
| 07/02/2026 17:04 | 125 | 141.42 |
| 07/02/2026 17:04 | 21 | 141.43 |
| 07/02/2026 17:04 | 76 | 141.41 |
| 07/02/2026 17:04 | 5 | 141.41 |
| 07/02/2026 17:04 | 100 | 141.42 |
| 07/02/2026 17:04 | 19 | 141.42 |
| 07/02/2026 17:04 | 100 | 141.43 |
| 07/02/2026 17:04 | 106 | 141.42 |
| 07/02/2026 17:04 | 100 | 141.43 |
| 07/02/2026 17:04 | 125 | 141.42 |
| 07/02/2026 17:04 | 59 | 141.42 |
| 07/02/2026 17:04 | 53 | 141.42 |
| 07/02/2026 17:04 | 5 | 141.42 |
| 07/02/2026 17:04 | 42 | 141.42 |
| 07/02/2026 17:04 | 11 | 141.42 |
| 07/02/2026 17:04 | 100 | 141.43 |
| 07/02/2026 17:04 | 100 | 141.44 |
| 07/02/2026 17:04 | 125 | 141.42 |
| 07/02/2026 17:04 | 2 | 141.42 |
| 07/02/2026 17:04 | 98 | 141.43 |
| 07/02/2026 17:04 | 2 | 141.43 |
| 07/02/2026 17:04 | 51 | 141.44 |
| 07/02/2026 17:04 | 100 | 141.45 |
| 07/02/2026 17:04 | 1 | 141.45 |
| 07/02/2026 17:04 | 1 | 141.45 |
| 07/02/2026 17:04 | 5 | 141.45 |
| 07/02/2026 17:04 | 1 | 141.45 |
| 07/02/2026 17:04 | 10 | 141.46 |
| 07/02/2026 17:04 | 35 | 141.46 |
| 07/02/2026 17:04 | 5 | 141.48 |
| 07/02/2026 17:04 | 1 | 141.49 |
| 07/02/2026 17:04 | 1 | 141.50 |
| 07/02/2026 17:04 | 1 | 141.50 |
| 07/02/2026 17:04 | 5 | 141.50 |
| 07/02/2026 17:04 | 3 | 141.50 |
| 07/02/2026 17:04 | 1 | 141.50 |
| 07/02/2026 17:04 | 3 | 141.50 |
| 07/02/2026 17:04 | 5 | 141.50 |
| 07/02/2026 17:04 | 10 | 141.50 |
| 07/02/2026 17:04 | 100 | 141.50 |
| 07/02/2026 17:04 | 10 | 141.50 |
| 07/02/2026 17:04 | 20 | 141.50 |
| 07/02/2026 17:04 | 20 | 141.50 |
| 07/02/2026 17:04 | 20 | 141.50 |
| 07/02/2026 17:04 | 1 | 141.50 |
| 07/02/2026 17:04 | 5 | 141.50 |
| 07/02/2026 17:04 | 5 | 141.50 |
| 07/02/2026 17:04 | 1 | 141.50 |
| 07/02/2026 17:04 | 2 | 141.50 |
| 07/02/2026 17:04 | 30 | 141.50 |
| 07/02/2026 17:04 | 2 | 141.50 |
| 07/02/2026 17:04 | 30 | 141.50 |
| 07/02/2026 17:04 | 20 | 141.50 |
| 07/02/2026 17:04 | 25 | 141.50 |
| 07/02/2026 17:04 | 10 | 141.50 |
| 07/02/2026 17:04 | 10 | 141.50 |
| 07/02/2026 17:04 | 1 | 141.50 |
| 07/02/2026 17:04 | 25 | 141.50 |
| 07/02/2026 17:04 | 15 | 141.50 |
| 07/02/2026 17:04 | 500 | 141.50 |
| 07/02/2026 17:04 | 2 | 141.50 |
| 07/02/2026 17:04 | 50 | 141.50 |
| 07/02/2026 17:04 | 2 | 141.50 |
| 07/02/2026 17:04 | 1 | 141.50 |
| 07/02/2026 17:04 | 1 | 141.50 |
| 07/02/2026 17:04 | 1 | 141.50 |
| 07/02/2026 17:04 | 2 | 141.50 |
| 07/02/2026 17:04 | 10 | 141.50 |
| 07/02/2026 17:04 | 2 | 141.50 |
| 07/02/2026 17:04 | 10 | 141.50 |
| 07/02/2026 17:04 | 9 | 141.50 |
| 07/02/2026 17:04 | 2 | 141.50 |
| 07/02/2026 17:04 | 35 | 141.50 |
| 07/02/2026 17:04 | 35 | 141.50 |
| 07/02/2026 17:04 | 100 | 141.50 |
| 07/02/2026 17:04 | 50 | 141.50 |
| 07/02/2026 17:04 | 2 | 141.50 |
| 07/02/2026 17:04 | 50 | 141.51 |
| 07/02/2026 17:04 | 50 | 141.51 |
| 07/02/2026 17:04 | 50 | 141.54 |
| 07/02/2026 17:04 | 50 | 141.53 |
| 07/02/2026 17:04 | 100 | 141.52 |
| 07/02/2026 17:04 | 1 | 141.52 |
| 07/02/2026 17:04 | 15 | 141.55 |
| 07/02/2026 17:04 | 3 | 141.55 |
| 07/02/2026 17:04 | 50 | 141.56 |
| 07/02/2026 17:04 | 50 | 141.56 |
| 07/02/2026 17:04 | 17 | 141.57 |
| 07/02/2026 17:04 | 20 | 141.58 |
| 07/02/2026 17:04 | 25 | 141.58 |
| 07/02/2026 17:04 | 1 | 141.60 |
| 07/02/2026 17:04 | 100 | 141.60 |
| 07/02/2026 17:04 | 3 | 141.60 |
| 07/02/2026 17:04 | 5 | 141.60 |
| 07/02/2026 17:04 | 5 | 141.60 |
| 07/02/2026 17:04 | 1 | 141.60 |
| 07/02/2026 17:04 | 1 | 141.60 |
| 07/02/2026 17:04 | 25 | 141.60 |
| 07/02/2026 17:04 | 20 | 141.60 |
| 07/02/2026 17:04 | 50 | 141.61 |
| 07/02/2026 17:04 | 1 | 141.61 |
| 07/02/2026 17:04 | 49 | 141.61 |
| 07/02/2026 17:04 | 50 | 141.61 |
| 07/02/2026 17:04 | 1 | 141.62 |
| 07/02/2026 17:04 | 1 | 141.62 |
| 07/02/2026 17:04 | 2 | 141.63 |
| 07/02/2026 17:04 | 8 | 141.63 |
| 07/02/2026 17:04 | 8 | 141.63 |
| 07/02/2026 17:04 | 23 | 141.64 |
| 07/02/2026 17:04 | 10 | 141.64 |
| 07/02/2026 17:04 | 20 | 141.65 |
| 07/02/2026 17:04 | 416 | 141.65 |
| 07/02/2026 17:04 | 84 | 141.65 |
| 07/02/2026 17:04 | 1 | 141.65 |
| 07/02/2026 17:04 | 1 | 141.66 |
| 07/02/2026 17:04 | 400 | 141.67 |
| 07/02/2026 17:04 | 199 | 141.70 |
| 07/02/2026 17:04 | 1 | 141.70 |
| 07/02/2026 17:04 | 100 | 141.70 |
| 07/02/2026 17:04 | 100 | 141.68 |
| 07/02/2026 17:04 | 100 | 141.665 |
| 07/02/2026 17:04 | 107 | 141.66 |
| 07/02/2026 17:04 | 100 | 141.66 |
| 07/02/2026 17:04 | 100 | 141.66 |
| 07/02/2026 17:04 | 100 | 141.66 |
| 07/02/2026 17:04 | 100 | 141.66 |
| 07/02/2026 17:04 | 100 | 141.66 |
| 07/02/2026 17:04 | 109 | 141.66 |
| 07/02/2026 17:04 | 100 | 141.66 |
| 07/02/2026 17:04 | 100 | 141.66 |
| 07/02/2026 17:04 | 93 | 141.66 |
| 07/02/2026 17:04 | 7 | 141.66 |
| 07/02/2026 17:04 | 1 | 141.66 |
| 07/02/2026 17:04 | 3 | 141.67 |
| 07/02/2026 17:04 | 2 | 141.67 |
| 07/02/2026 17:04 | 5 | 141.68 |
| 07/02/2026 17:04 | 100 | 141.68 |
| 07/02/2026 17:04 | 5 | 141.68 |
| 07/02/2026 17:04 | 1 | 141.68 |
| 07/02/2026 17:04 | 5 | 141.68 |
| 07/02/2026 17:04 | 100 | 141.69 |
| 07/02/2026 17:04 | 5 | 141.69 |
| 07/02/2026 17:04 | 2 | 141.69 |
| 07/02/2026 17:04 | 20 | 141.70 |
| 07/02/2026 17:04 | 5 | 141.70 |
| 07/02/2026 17:04 | 4 | 141.70 |
| 07/02/2026 17:04 | 1 | 141.70 |
| 07/02/2026 17:04 | 1 | 141.70 |
| 07/02/2026 17:04 | 100 | 141.70 |
| 07/02/2026 17:04 | 2 | 141.70 |
| 07/02/2026 17:04 | 36 | 141.70 |
| 07/02/2026 17:04 | 3 | 141.70 |
| 07/02/2026 17:04 | 1 | 141.70 |
| 07/02/2026 17:04 | 3 | 141.73 |
| 07/02/2026 17:04 | 50 | 141.73 |
| 07/02/2026 17:04 | 50 | 141.72 |
| 07/02/2026 17:04 | 100 | 141.72 |
| 07/02/2026 17:04 | 50 | 141.72 |
| 07/02/2026 17:04 | 100 | 141.72 |
| 07/02/2026 17:04 | 1 | 141.73 |
| 07/02/2026 17:04 | 200 | 141.73 |
| 07/02/2026 17:04 | 50 | 141.72 |
| 07/02/2026 17:04 | 50 | 141.72 |
| 07/02/2026 17:04 | 50 | 141.72 |
| 07/02/2026 17:04 | 50 | 141.71 |
| 07/02/2026 17:04 | 4 | 141.70 |
| 07/02/2026 17:04 | 1 | 141.70 |
| 07/02/2026 17:04 | 6 | 141.70 |
| 07/02/2026 17:04 | 100 | 141.71 |
| 07/02/2026 17:04 | 100 | 141.74 |
| 07/02/2026 17:04 | 100 | 141.72 |
| 07/02/2026 17:04 | 50 | 141.75 |
| 07/02/2026 17:04 | 100 | 141.76 |
| 07/02/2026 17:04 | 50 | 141.76 |
| 07/02/2026 17:04 | 1 | 141.77 |
| 07/02/2026 17:04 | 265 | 141.77 |
| 07/02/2026 17:04 | 100 | 141.77 |
| 07/02/2026 17:04 | 200 | 141.77 |
| 07/02/2026 17:04 | 100 | 141.76 |
| 07/02/2026 17:04 | 125 | 141.76 |
| 07/02/2026 17:04 | 50 | 141.76 |
| 07/02/2026 17:04 | 79 | 141.76 |
| 07/02/2026 17:04 | 300 | 141.76 |
| 07/02/2026 17:04 | 21 | 141.76 |
| 07/02/2026 17:04 | 100 | 141.755 |
| 07/02/2026 17:04 | 66 | 141.75 |
| 07/02/2026 17:04 | 34 | 141.75 |
| 07/02/2026 17:04 | 65 | 141.76 |
| 07/02/2026 17:04 | 200 | 141.76 |
| 07/02/2026 17:04 | 7 | 141.76 |
| 07/02/2026 17:04 | 53 | 141.76 |
| 07/02/2026 17:04 | 23 | 141.76 |
| 07/02/2026 17:04 | 10 | 141.76 |
| 07/02/2026 17:04 | 5 | 141.76 |
| 07/02/2026 17:04 | 15 | 141.76 |
| 07/02/2026 17:04 | 1 | 141.76 |
| 07/02/2026 17:04 | 14 | 141.76 |
| 07/02/2026 17:04 | 7 | 141.76 |
| 07/02/2026 17:04 | 100 | 141.76 |
| 07/02/2026 17:04 | 89 | 141.76 |
| 07/02/2026 17:04 | 195 | 141.76 |
| 07/02/2026 17:04 | 216 | 141.76 |
| 07/02/2026 17:04 | 196 | 141.76 |
| 07/02/2026 17:04 | 304 | 141.76 |
| 07/02/2026 17:04 | 400 | 141.76 |
| 07/02/2026 17:04 | 100 | 141.76 |
| 07/02/2026 17:04 | 63 | 141.76 |
| 07/02/2026 17:04 | 3 | 141.76 |
| 07/02/2026 17:04 | 1 | 141.76 |
| 07/02/2026 17:04 | 475 | 141.76 |
| 07/02/2026 17:04 | 100 | 141.77 |
| 07/02/2026 17:04 | 18 | 141.76 |
| 07/02/2026 17:04 | 7 | 141.76 |
| 07/02/2026 17:04 | 100 | 141.77 |
| 07/02/2026 17:04 | 233 | 141.735 |
| 07/02/2026 17:04 | 261 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 106 | 141.735 |
| 07/02/2026 17:04 | 100 | 141.735 |
| 07/02/2026 17:04 | 322 | 141.735 |
| 07/02/2026 17:04 | 200 | 141.73 |
| 07/02/2026 17:04 | 1 | 141.75 |
| 07/02/2026 17:04 | 1 | 141.78 |
| 07/02/2026 17:04 | 99 | 141.78 |
| 07/02/2026 17:04 | 1 | 141.78 |
| 07/02/2026 17:04 | 67 | 141.80 |
| 07/02/2026 17:04 | 100 | 141.80 |
| 07/02/2026 17:04 | 3 | 141.82 |
| 07/02/2026 17:04 | 10 | 141.80 |
| 07/02/2026 17:04 | 100 | 141.84 |
| 07/02/2026 17:04 | 50 | 141.84 |
| 07/02/2026 17:04 | 270 | 141.84 |
| 07/02/2026 17:04 | 180 | 141.84 |
| 07/02/2026 17:04 | 90 | 141.84 |
| 07/02/2026 17:04 | 71 | 141.84 |
| 07/02/2026 17:04 | 8 | 141.84 |
| 07/02/2026 17:04 | 100 | 141.84 |
| 07/02/2026 17:04 | 1 | 141.84 |
| 07/02/2026 17:04 | 30 | 141.84 |
| 07/02/2026 17:04 | 100 | 141.84 |
| 07/02/2026 17:04 | 7 | 141.81 |
| 07/02/2026 17:04 | 1 | 141.81 |
| 07/02/2026 17:04 | 165 | 141.81 |
| 07/02/2026 17:04 | 1 | 141.81 |
| 07/02/2026 17:04 | 100 | 141.81 |
| 07/02/2026 17:04 | 34 | 141.81 |
| 07/02/2026 17:04 | 1 | 141.78 |
| 07/02/2026 17:04 | 37 | 141.78 |
| 07/02/2026 17:04 | 10 | 141.71 |
| 07/02/2026 17:04 | 1 | 141.73 |
| 07/02/2026 17:04 | 2 | 141.73 |
| 07/02/2026 17:04 | 4 | 141.73 |
| 07/02/2026 17:04 | 10 | 141.73 |
| 07/02/2026 17:04 | 4 | 141.73 |
| 07/02/2026 17:04 | 10 | 141.81 |
| 07/02/2026 17:04 | 13 | 141.87 |
| 07/02/2026 17:04 | 34 | 141.87 |
| 07/02/2026 17:04 | 21 | 141.87 |
| 07/02/2026 17:04 | 32 | 141.87 |
| 07/02/2026 17:04 | 363 | 141.85 |
| 07/02/2026 17:04 | 21 | 141.85 |
| 07/02/2026 17:04 | 16 | 141.85 |
| 07/02/2026 17:04 | 9 | 141.85 |
| 07/02/2026 17:04 | 200 | 141.85 |
| 07/02/2026 17:04 | 30 | 141.84 |
| 07/02/2026 17:04 | 14 | 141.83 |
| 07/02/2026 17:04 | 148 | 141.88 |
| 07/02/2026 17:04 | 500 | 141.84 |
| 07/02/2026 17:04 | 100 | 141.84 |
| 07/02/2026 17:04 | 1 | 141.80 |
| 07/02/2026 17:04 | 99 | 141.80 |
| 07/02/2026 17:04 | 1 | 141.80 |
| 07/02/2026 17:04 | 23 | 141.775 |
| 07/02/2026 17:04 | 75 | 141.775 |
| 07/02/2026 17:03 | 25 | 141.75 |
| 07/02/2026 17:03 | 12 | 141.75 |
| 07/02/2026 17:03 | 38 | 141.75 |
| 07/02/2026 17:03 | 12 | 141.75 |
| 07/02/2026 17:03 | 101 | 141.755 |
| 07/02/2026 17:03 | 28 | 141.75 |
| 07/02/2026 17:03 | 8 | 141.75 |
| 07/02/2026 17:03 | 1 | 141.75 |
| 07/02/2026 17:03 | 3 | 141.75 |
| 07/02/2026 17:03 | 2 | 141.75 |
| 07/02/2026 17:03 | 50 | 141.75 |
| 07/02/2026 17:03 | 100 | 141.75 |
| 07/02/2026 17:03 | 2 | 141.75 |
| 07/02/2026 17:03 | 1 | 141.75 |
| 07/02/2026 17:03 | 14 | 141.76 |
| 07/02/2026 17:03 | 24 | 141.76 |
| 07/02/2026 17:03 | 3 | 141.77 |
| 07/02/2026 17:03 | 37 | 141.77 |
| 07/02/2026 17:03 | 29 | 141.79 |
| 07/02/2026 17:03 | 50 | 141.79 |
| 07/02/2026 17:03 | 21 | 141.79 |
| 07/02/2026 17:03 | 100 | 141.77 |
| 07/02/2026 17:03 | 100 | 141.77 |
| 07/02/2026 17:03 | 1 | 141.78 |
| 07/02/2026 17:03 | 5 | 141.79 |
| 07/02/2026 17:03 | 152 | 141.79 |
| 07/02/2026 17:03 | 25 | 141.79 |
| 07/02/2026 17:03 | 23 | 141.79 |
| 07/02/2026 17:03 | 1 | 141.80 |
| 07/02/2026 17:03 | 100 | 141.80 |
| 07/02/2026 17:03 | 4 | 141.80 |
| 07/02/2026 17:03 | 2 | 141.80 |
| 07/02/2026 17:03 | 100 | 141.80 |
| 07/02/2026 17:03 | 38 | 141.80 |
| 07/02/2026 17:03 | 12 | 141.80 |
| 07/02/2026 17:03 | 3 | 141.80 |
| 07/02/2026 17:03 | 222 | 141.81 |
| 07/02/2026 17:03 | 10 | 141.81 |
| 07/02/2026 17:03 | 15 | 141.83 |
| 07/02/2026 17:03 | 100 | 141.83 |
| 07/02/2026 17:03 | 100 | 141.83 |
| 07/02/2026 17:03 | 92 | 141.83 |
| 07/02/2026 17:03 | 8 | 141.83 |
| 07/02/2026 17:03 | 10 | 141.83 |
| 07/02/2026 17:03 | 10 | 141.85 |
| 07/02/2026 17:03 | 45 | 141.85 |
| 07/02/2026 17:03 | 29 | 141.85 |
| 07/02/2026 17:03 | 50 | 141.86 |
| 07/02/2026 17:03 | 10 | 141.86 |
| 07/02/2026 17:03 | 11 | 141.85 |
| 07/02/2026 17:03 | 100 | 141.86 |
| 07/02/2026 17:03 | 2 | 141.905 |
| 07/02/2026 17:03 | 400 | 141.92 |
| 07/02/2026 17:03 | 100 | 141.91 |
| 07/02/2026 17:03 | 100 | 141.88 |
| 07/02/2026 17:03 | 50 | 141.90 |
| 07/02/2026 17:03 | 300 | 141.94 |
| 07/02/2026 17:03 | 14 | 141.94 |
| 07/02/2026 17:03 | 100 | 141.90 |
| 07/02/2026 17:03 | 99 | 141.89 |
| 07/02/2026 17:03 | 1 | 141.89 |
| 07/02/2026 17:03 | 12 | 141.89 |
| 07/02/2026 17:03 | 100 | 141.89 |
| 07/02/2026 17:03 | 383 | 141.855 |
| 07/02/2026 17:03 | 15 | 141.86 |
| 07/02/2026 17:03 | 100 | 141.86 |
| 07/02/2026 17:03 | 300 | 141.88 |
| 07/02/2026 17:03 | 400 | 141.88 |
| 07/02/2026 17:03 | 200 | 141.88 |
| 07/02/2026 17:03 | 100 | 141.88 |
| 07/02/2026 17:03 | 200 | 141.88 |
| 07/02/2026 17:03 | 4 | 141.89 |
| 07/02/2026 17:03 | 5 | 141.88 |
| 07/02/2026 17:03 | 40 | 141.88 |
| 07/02/2026 17:03 | 10 | 141.88 |
| 07/02/2026 17:03 | 4 | 141.92 |
| 07/02/2026 17:03 | 100 | 141.90 |
| 07/02/2026 17:03 | 8 | 141.90 |
| 07/02/2026 17:03 | 50 | 141.90 |
| 07/02/2026 17:03 | 1 | 141.90 |
| 07/02/2026 17:03 | 2 | 141.90 |
| 07/02/2026 17:03 | 1 | 141.90 |
| 07/02/2026 17:03 | 80 | 141.90 |
| 07/02/2026 17:03 | 40 | 141.90 |
| 07/02/2026 17:03 | 110 | 141.95 |
| 07/02/2026 17:03 | 1 | 141.95 |
| 07/02/2026 17:03 | 110 | 141.95 |
| 07/02/2026 17:03 | 110 | 141.95 |
| 07/02/2026 17:03 | 123 | 141.95 |
| 07/02/2026 17:03 | 10 | 141.95 |
| 07/02/2026 17:03 | 100 | 141.95 |
| 07/02/2026 17:03 | 281 | 141.925 |
| 07/02/2026 17:03 | 100 | 141.925 |
| 07/02/2026 17:03 | 1 | 141.92 |
| 07/02/2026 17:03 | 4 | 141.92 |
| 07/02/2026 17:03 | 17 | 141.92 |
| 07/02/2026 17:03 | 16 | 141.94 |
| 07/02/2026 17:03 | 12 | 141.95 |
| 07/02/2026 17:03 | 10 | 141.96 |
| 07/02/2026 17:03 | 4 | 141.96 |
| 07/02/2026 17:03 | 10 | 142.00 |
| 07/02/2026 17:03 | 20 | 142.00 |
| 07/02/2026 17:03 | 100 | 142.00 |
| 07/02/2026 17:03 | 100 | 142.00 |
| 07/02/2026 17:03 | 92 | 142.00 |
| 07/02/2026 17:03 | 134 | 142.01 |
| 07/02/2026 17:03 | 16 | 142.01 |
| 07/02/2026 17:03 | 300 | 142.005 |
| 07/02/2026 17:03 | 1 | 142.01 |
| 07/02/2026 17:03 | 1 | 142.01 |
| 07/02/2026 17:03 | 1 | 142.01 |
| 07/02/2026 17:03 | 95 | 142.01 |
| 07/02/2026 17:03 | 8 | 142.00 |
| 07/02/2026 17:03 | 100 | 142.00 |
| 07/02/2026 17:03 | 280 | 142.00 |
| 07/02/2026 17:03 | 100 | 142.00 |
| 07/02/2026 17:03 | 100 | 142.00 |
| 07/02/2026 17:03 | 12 | 142.00 |
| 07/02/2026 17:03 | 50 | 142.00 |
| 07/02/2026 17:03 | 17 | 142.00 |
| 07/02/2026 17:03 | 183 | 142.00 |
| 07/02/2026 17:03 | 30 | 142.00 |
| 07/02/2026 17:03 | 1 | 142.00 |
| 07/02/2026 17:03 | 30 | 142.00 |
| 07/02/2026 17:03 | 5 | 142.00 |
| 07/02/2026 17:03 | 2 | 142.00 |
| 07/02/2026 17:03 | 20 | 142.00 |
| 07/02/2026 17:03 | 2 | 142.00 |
| 07/02/2026 17:03 | 1 | 142.00 |
| 07/02/2026 17:03 | 7 | 142.00 |
| 07/02/2026 17:03 | 18 | 142.00 |
| 07/02/2026 17:03 | 1 | 142.00 |
| 07/02/2026 17:03 | 38 | 142.00 |
| 07/02/2026 17:03 | 162 | 142.00 |
| 07/02/2026 17:03 | 50 | 142.00 |
| 07/02/2026 17:03 | 6 | 142.00 |
| 07/02/2026 17:03 | 130 | 142.00 |
| 07/02/2026 17:03 | 2 | 142.00 |
| 07/02/2026 17:03 | 35 | 142.00 |
| 07/02/2026 17:03 | 100 | 142.00 |
| 07/02/2026 17:03 | 18 | 142.00 |
| 07/02/2026 17:03 | 1 | 142.00 |
| 07/02/2026 17:03 | 3 | 142.00 |
| 07/02/2026 17:03 | 1 | 142.00 |
| 07/02/2026 17:03 | 5 | 142.00 |
| 07/02/2026 17:03 | 10 | 142.00 |
| 07/02/2026 17:03 | 5 | 142.00 |
| 07/02/2026 17:03 | 1 | 142.00 |
| 07/02/2026 17:03 | 20 | 142.02 |
| 07/02/2026 17:03 | 100 | 142.02 |
| 07/02/2026 17:03 | 40 | 142.02 |
| 07/02/2026 17:03 | 30 | 142.02 |
| 07/02/2026 17:03 | 20 | 142.03 |
| 07/02/2026 17:03 | 12 | 142.03 |
| 07/02/2026 17:03 | 8 | 142.03 |
| 07/02/2026 17:03 | 8 | 142.03 |
| 07/02/2026 17:03 | 20 | 142.04 |
| 07/02/2026 17:03 | 18 | 142.06 |
| 07/02/2026 17:03 | 35 | 142.05 |
| 07/02/2026 17:03 | 265 | 142.05 |
| 07/02/2026 17:03 | 21 | 142.06 |
| 07/02/2026 17:03 | 12 | 142.06 |
| 07/02/2026 17:03 | 5 | 142.06 |
| 07/02/2026 17:03 | 10 | 142.09 |
| 07/02/2026 17:03 | 66 | 142.11 |
| 07/02/2026 17:03 | 8 | 142.12 |
| 07/02/2026 17:03 | 21 | 142.14 |
| 07/02/2026 17:03 | 1 | 142.12 |
| 07/02/2026 17:03 | 91 | 142.12 |
| 07/02/2026 17:03 | 100 | 142.12 |
| 07/02/2026 17:03 | 9 | 142.12 |
| 07/02/2026 17:03 | 23 | 142.12 |
| 07/02/2026 17:03 | 1 | 142.12 |
| 07/02/2026 17:03 | 2 | 142.16 |
| 07/02/2026 17:03 | 298 | 142.16 |
| 07/02/2026 17:03 | 139 | 142.155 |
| 07/02/2026 17:03 | 53 | 142.16 |
| 07/02/2026 17:03 | 10 | 142.165 |
| 07/02/2026 17:03 | 100 | 142.165 |
| 07/02/2026 17:03 | 10 | 142.18 |
| 07/02/2026 17:03 | 98 | 142.17 |
| 07/02/2026 17:03 | 50 | 142.15 |
| 07/02/2026 17:03 | 90 | 142.14 |
| 07/02/2026 17:03 | 17 | 142.14 |
| 07/02/2026 17:03 | 100 | 142.15 |
| 07/02/2026 17:03 | 4 | 142.15 |
| 07/02/2026 17:03 | 17 | 142.15 |
| 07/02/2026 17:03 | 20 | 142.15 |
| 07/02/2026 17:03 | 100 | 142.15 |
| 07/02/2026 17:03 | 100 | 142.185 |
| 07/02/2026 17:03 | 100 | 142.20 |
| 07/02/2026 17:03 | 10 | 142.20 |
| 07/02/2026 17:03 | 40 | 142.22 |
| 07/02/2026 17:03 | 100 | 142.22 |
| 07/02/2026 17:03 | 18 | 142.21 |
| 07/02/2026 17:03 | 4 | 142.21 |
| 07/02/2026 17:03 | 1 | 142.21 |
| 07/02/2026 17:03 | 95 | 142.21 |
| 07/02/2026 17:03 | 100 | 142.185 |
| 07/02/2026 17:03 | 223 | 142.22 |
| 07/02/2026 17:03 | 5 | 142.17 |
| 07/02/2026 17:03 | 1 | 142.17 |
| 07/02/2026 17:03 | 10 | 142.18 |
| 07/02/2026 17:03 | 1 | 142.18 |
| 07/02/2026 17:03 | 18 | 142.20 |
| 07/02/2026 17:03 | 82 | 142.20 |
| 07/02/2026 17:03 | 18 | 142.20 |
| 07/02/2026 17:03 | 1 | 142.21 |
| 07/02/2026 17:03 | 100 | 142.21 |
| 07/02/2026 17:03 | 1 | 142.28 |
| 07/02/2026 17:03 | 100 | 142.28 |
| 07/02/2026 17:03 | 96 | 142.24 |
| 07/02/2026 17:03 | 100 | 142.24 |
| 07/02/2026 17:03 | 10 | 142.30 |
| 07/02/2026 17:03 | 186 | 142.30 |
| 07/02/2026 17:03 | 8 | 142.30 |
| 07/02/2026 17:03 | 1 | 142.30 |
| 07/02/2026 17:03 | 32 | 142.30 |
| 07/02/2026 17:03 | 15 | 142.30 |
| 07/02/2026 17:03 | 1 | 142.30 |
| 07/02/2026 17:03 | 200 | 142.30 |
| 07/02/2026 17:02 | 5 | 142.24 |
| 07/02/2026 17:02 | 100 | 142.24 |
| 07/02/2026 17:02 | 196 | 142.20 |
| 07/02/2026 17:02 | 11 | 142.20 |
| 07/02/2026 17:02 | 41 | 142.20 |
| 07/02/2026 17:02 | 59 | 142.20 |
| 07/02/2026 17:02 | 4 | 142.20 |
| 07/02/2026 17:02 | 7 | 142.23 |
| 07/02/2026 17:02 | 4 | 142.24 |
| 07/02/2026 17:02 | 9 | 142.31 |
| 07/02/2026 17:02 | 66 | 142.31 |
| 07/02/2026 17:02 | 34 | 142.31 |
| 07/02/2026 17:02 | 4 | 142.20 |
| 07/02/2026 17:02 | 40 | 142.20 |
| 07/02/2026 17:02 | 24 | 142.22 |
| 07/02/2026 17:02 | 90 | 142.23 |
| 07/02/2026 17:02 | 24 | 142.22 |
| 07/02/2026 17:02 | 13 | 142.22 |
| 07/02/2026 17:02 | 2 | 142.25 |
| 07/02/2026 17:02 | 8 | 142.25 |
| 07/02/2026 17:02 | 4 | 142.25 |
| 07/02/2026 17:02 | 42 | 142.26 |
| 07/02/2026 17:02 | 100 | 142.29 |
| 07/02/2026 17:02 | 100 | 142.29 |
| 07/02/2026 17:02 | 100 | 142.30 |
| 07/02/2026 17:02 | 15 | 142.30 |
| 07/02/2026 17:02 | 10 | 142.30 |
| 07/02/2026 17:02 | 5 | 142.30 |
| 07/02/2026 17:02 | 15 | 142.30 |
| 07/02/2026 17:02 | 100 | 142.31 |
| 07/02/2026 17:02 | 100 | 142.33 |
| 07/02/2026 17:02 | 10 | 142.33 |
| 07/02/2026 17:02 | 50 | 142.35 |
| 07/02/2026 17:02 | 100 | 142.35 |
| 07/02/2026 17:02 | 1 | 142.35 |
| 07/02/2026 17:02 | 45 | 142.33 |
| 07/02/2026 17:02 | 5 | 142.36 |
| 07/02/2026 17:02 | 300 | 142.40 |
| 07/02/2026 17:02 | 5 | 142.37 |
| 07/02/2026 17:02 | 100 | 142.41 |
| 07/02/2026 17:02 | 100 | 142.41 |
| 07/02/2026 17:02 | 100 | 142.41 |
| 07/02/2026 17:02 | 125 | 142.41 |
| 07/02/2026 17:02 | 300 | 142.41 |
| 07/02/2026 17:02 | 25 | 142.41 |
| 07/02/2026 17:02 | 100 | 142.41 |
| 07/02/2026 17:02 | 80 | 142.419 |
| 07/02/2026 17:02 | 4 | 142.419 |
| 07/02/2026 17:02 | 4 | 142.419 |
| 07/02/2026 17:02 | 400 | 142.411 |
| 07/02/2026 17:02 | 125 | 142.41 |
| 07/02/2026 17:02 | 125 | 142.41 |
| 07/02/2026 17:02 | 100 | 142.41 |
| 07/02/2026 17:02 | 100 | 142.41 |
| 07/02/2026 17:02 | 8 | 142.36 |
| 07/02/2026 17:02 | 1 | 142.39 |
| 07/02/2026 17:02 | 84 | 142.40 |
| 07/02/2026 17:02 | 15 | 142.40 |
| 07/02/2026 17:02 | 1 | 142.40 |
| 07/02/2026 17:02 | 64 | 142.39 |
| 07/02/2026 17:02 | 30 | 142.40 |
| 07/02/2026 17:02 | 100 | 142.50 |
| 07/02/2026 17:02 | 5 | 142.50 |
| 07/02/2026 17:02 | 50 | 142.49 |
| 07/02/2026 17:02 | 100 | 142.46 |
| 07/02/2026 17:02 | 50 | 142.48 |
| 07/02/2026 17:02 | 50 | 142.49 |
| 07/02/2026 17:02 | 5 | 142.49 |
| 07/02/2026 17:02 | 50 | 142.49 |
| 07/02/2026 17:02 | 100 | 142.49 |
| 07/02/2026 17:02 | 100 | 142.48 |
| 07/02/2026 17:02 | 50 | 142.46 |
| 07/02/2026 17:02 | 100 | 142.46 |
| 07/02/2026 17:02 | 30 | 142.44 |
| 07/02/2026 17:02 | 17 | 142.48 |
| 07/02/2026 17:02 | 23 | 142.48 |
| 07/02/2026 17:02 | 35 | 142.48 |
| 07/02/2026 17:02 | 42 | 142.48 |
| 07/02/2026 17:02 | 51 | 142.47 |
| 07/02/2026 17:02 | 24 | 142.47 |
| 07/02/2026 17:02 | 20 | 142.47 |
| 07/02/2026 17:02 | 98 | 142.41 |
| 07/02/2026 17:02 | 5 | 142.38 |
| 07/02/2026 17:02 | 2 | 142.38 |
| 07/02/2026 17:02 | 100 | 142.36 |
| 07/02/2026 17:02 | 49 | 142.39 |
| 07/02/2026 17:02 | 30 | 142.39 |
| 07/02/2026 17:02 | 1 | 142.39 |
| 07/02/2026 17:02 | 100 | 142.42 |
| 07/02/2026 17:02 | 100 | 142.42 |
| 07/02/2026 17:02 | 95 | 142.42 |
| 07/02/2026 17:02 | 5 | 142.40 |
| 07/02/2026 17:02 | 100 | 142.37 |
| 07/02/2026 17:02 | 50 | 142.44 |
| 07/02/2026 17:02 | 99 | 142.38 |
| 07/02/2026 17:02 | 1 | 142.38 |
| 07/02/2026 17:02 | 44 | 142.46 |
| 07/02/2026 17:02 | 100 | 142.45 |
| 07/02/2026 17:02 | 100 | 142.44 |
| 07/02/2026 17:02 | 100 | 142.44 |
| 07/02/2026 17:02 | 100 | 142.44 |
| 07/02/2026 17:02 | 300 | 142.43 |
| 07/02/2026 17:02 | 50 | 142.42 |
| 07/02/2026 17:02 | 5 | 142.42 |
| 07/02/2026 17:02 | 50 | 142.40 |
| 07/02/2026 17:02 | 100 | 142.40 |
| 07/02/2026 17:02 | 100 | 142.38 |
| 07/02/2026 17:02 | 100 | 142.38 |
| 07/02/2026 17:02 | 70 | 142.37 |
| 07/02/2026 17:02 | 100 | 142.38 |
| 07/02/2026 17:02 | 5 | 142.47 |
| 07/02/2026 17:02 | 49 | 142.46 |
| 07/02/2026 17:02 | 100 | 142.46 |
| 07/02/2026 17:02 | 1 | 142.46 |
| 07/02/2026 17:02 | 100 | 142.46 |
| 07/02/2026 17:02 | 1 | 142.47 |
| 07/02/2026 17:02 | 150 | 142.47 |
| 07/02/2026 17:02 | 100 | 142.47 |
| 07/02/2026 17:02 | 50 | 142.46 |
| 07/02/2026 17:02 | 21 | 142.46 |
| 07/02/2026 17:02 | 100 | 142.46 |
| 07/02/2026 17:02 | 50 | 142.45 |
| 07/02/2026 17:02 | 294 | 142.41 |
| 07/02/2026 17:02 | 50 | 142.41 |
| 07/02/2026 17:02 | 20 | 142.41 |
| 07/02/2026 17:02 | 21 | 142.41 |
| 07/02/2026 17:02 | 16 | 142.47 |
| 07/02/2026 17:02 | 4 | 142.46 |
| 07/02/2026 17:02 | 1 | 142.46 |
| 07/02/2026 17:02 | 9 | 142.45 |
| 07/02/2026 17:02 | 34 | 142.45 |
| 07/02/2026 17:02 | 1 | 142.47 |
| 07/02/2026 17:02 | 300 | 142.46 |
| 07/02/2026 17:02 | 100 | 142.425 |
| 07/02/2026 17:02 | 66 | 142.40 |
| 07/02/2026 17:02 | 34 | 142.40 |
| 07/02/2026 17:02 | 11 | 142.39 |
| 07/02/2026 17:02 | 100 | 142.39 |
| 07/02/2026 17:02 | 500 | 142.37 |
| 07/02/2026 17:02 | 5 | 142.36 |
| 07/02/2026 17:02 | 90 | 142.34 |
| 07/02/2026 17:02 | 100 | 142.34 |
| 07/02/2026 17:02 | 21 | 142.31 |
| 07/02/2026 17:02 | 15 | 142.25 |
| 07/02/2026 17:02 | 44 | 142.26 |
| 07/02/2026 17:02 | 5 | 142.25 |
| 07/02/2026 17:02 | 20 | 142.25 |
| 07/02/2026 17:02 | 125 | 142.25 |
| 07/02/2026 17:02 | 4 | 142.25 |
| 07/02/2026 17:02 | 15 | 142.25 |
| 07/02/2026 17:02 | 18 | 142.25 |
| 07/02/2026 17:02 | 7 | 142.25 |
| 07/02/2026 17:02 | 20 | 142.27 |
| 07/02/2026 17:02 | 56 | 142.29 |
| 07/02/2026 17:02 | 44 | 142.29 |
| 07/02/2026 17:02 | 44 | 142.295 |
| 07/02/2026 17:02 | 1 | 142.29 |
| 07/02/2026 17:02 | 200 | 142.35 |
| 07/02/2026 17:02 | 37 | 142.35 |
| 07/02/2026 17:02 | 18 | 142.36 |
| 07/02/2026 17:02 | 1 | 142.36 |
| 07/02/2026 17:02 | 71 | 142.36 |
| 07/02/2026 17:02 | 29 | 142.37 |
| 07/02/2026 17:02 | 100 | 142.37 |
| 07/02/2026 17:02 | 100 | 142.38 |
| 07/02/2026 17:02 | 100 | 142.39 |
| 07/02/2026 17:02 | 90 | 142.365 |
| 07/02/2026 17:02 | 108 | 142.365 |
| 07/02/2026 17:02 | 21 | 142.365 |
| 07/02/2026 17:02 | 62 | 142.365 |
| 07/02/2026 17:02 | 10 | 142.36 |
| 07/02/2026 17:02 | 90 | 142.37 |
| 07/02/2026 17:02 | 20 | 142.40 |
| 07/02/2026 17:02 | 20 | 142.40 |
| 07/02/2026 17:02 | 30 | 142.41 |
| 07/02/2026 17:02 | 70 | 142.41 |
| 07/02/2026 17:02 | 100 | 142.41 |
| 07/02/2026 17:02 | 194 | 142.43 |
| 07/02/2026 17:02 | 13 | 142.44 |
| 07/02/2026 17:02 | 22 | 142.44 |
| 07/02/2026 17:02 | 42 | 142.45 |
| 07/02/2026 17:02 | 100 | 142.43 |
| 07/02/2026 17:02 | 100 | 142.44 |
| 07/02/2026 17:02 | 7 | 142.44 |
| 07/02/2026 17:02 | 1 | 142.44 |
| 07/02/2026 17:02 | 21 | 142.49 |
| 07/02/2026 17:02 | 125 | 142.49 |
| 07/02/2026 17:02 | 190 | 142.465 |
| 07/02/2026 17:02 | 7 | 142.45 |
| 07/02/2026 17:02 | 100 | 142.45 |
| 07/02/2026 17:02 | 100 | 142.46 |
| 07/02/2026 17:02 | 100 | 142.495 |
| 07/02/2026 17:02 | 20 | 142.52 |
| 07/02/2026 17:02 | 1 | 142.52 |
| 07/02/2026 17:02 | 20 | 142.54 |
| 07/02/2026 17:02 | 80 | 142.54 |
| 07/02/2026 17:02 | 100 | 142.54 |
| 07/02/2026 17:02 | 200 | 142.61 |
| 07/02/2026 17:02 | 100 | 142.59 |
| 07/02/2026 17:02 | 100 | 142.56 |
| 07/02/2026 17:02 | 98 | 142.555 |
| 07/02/2026 17:02 | 100 | 142.57 |
| 07/02/2026 17:02 | 100 | 142.54 |
| 07/02/2026 17:02 | 58 | 142.54 |
| 07/02/2026 17:02 | 142 | 142.54 |
| 07/02/2026 17:02 | 60 | 142.46 |
| 07/02/2026 17:02 | 40 | 142.46 |
| 07/02/2026 17:02 | 60 | 142.47 |
| 07/02/2026 17:02 | 1 | 142.50 |
| 07/02/2026 17:02 | 1 | 142.50 |
| 07/02/2026 17:02 | 100 | 142.52 |
| 07/02/2026 17:01 | 400 | 142.55 |
| 07/02/2026 17:01 | 200 | 142.55 |
| 07/02/2026 17:01 | 1 | 142.54 |
| 07/02/2026 17:01 | 200 | 142.54 |
| 07/02/2026 17:01 | 7 | 142.52 |
| 07/02/2026 17:01 | 3 | 142.52 |
| 07/02/2026 17:01 | 195 | 142.51 |
| 07/02/2026 17:01 | 548 | 142.51 |
| 07/02/2026 17:01 | 100 | 142.52 |
| 07/02/2026 17:01 | 3 | 142.54 |
| 07/02/2026 17:01 | 5 | 142.56 |
| 07/02/2026 17:01 | 60 | 142.57 |
| 07/02/2026 17:01 | 1 | 142.60 |
| 07/02/2026 17:01 | 100 | 142.66 |
| 07/02/2026 17:01 | 20 | 142.66 |
| 07/02/2026 17:01 | 80 | 142.66 |
| 07/02/2026 17:01 | 20 | 142.66 |
| 07/02/2026 17:01 | 280 | 142.66 |
| 07/02/2026 17:01 | 120 | 142.66 |
| 07/02/2026 17:01 | 80 | 142.66 |
| 07/02/2026 17:01 | 100 | 142.66 |
| 07/02/2026 17:01 | 100 | 142.66 |
| 07/02/2026 17:01 | 100 | 142.66 |
| 07/02/2026 17:01 | 80 | 142.669 |
| 07/02/2026 17:01 | 4 | 142.669 |
| 07/02/2026 17:01 | 100 | 142.66 |
| 07/02/2026 17:01 | 20 | 142.63 |
| 07/02/2026 17:01 | 1 | 142.64 |
| 07/02/2026 17:01 | 99 | 142.64 |
| 07/02/2026 17:01 | 100 | 142.71 |
| 07/02/2026 17:01 | 100 | 142.71 |
| 07/02/2026 17:01 | 10 | 142.67 |
| 07/02/2026 17:01 | 99 | 142.67 |
| 07/02/2026 17:01 | 1 | 142.67 |
| 07/02/2026 17:01 | 73 | 142.68 |
| 07/02/2026 17:01 | 5 | 142.68 |
| 07/02/2026 17:01 | 100 | 142.69 |
| 07/02/2026 17:01 | 19 | 142.71 |
| 07/02/2026 17:01 | 36 | 142.71 |
| 07/02/2026 17:01 | 36 | 142.71 |
| 07/02/2026 17:01 | 36 | 142.67 |
| 07/02/2026 17:01 | 39 | 142.71 |
| 07/02/2026 17:01 | 20 | 142.71 |
| 07/02/2026 17:01 | 141 | 142.70 |
| 07/02/2026 17:01 | 9 | 142.70 |
| 07/02/2026 17:01 | 100 | 142.75 |
| 07/02/2026 17:01 | 100 | 142.74 |
| 07/02/2026 17:01 | 12 | 142.70 |
| 07/02/2026 17:01 | 8 | 142.71 |
| 07/02/2026 17:01 | 24 | 142.71 |
| 07/02/2026 17:01 | 32 | 142.71 |
| 07/02/2026 17:01 | 24 | 142.71 |
| 07/02/2026 17:01 | 149 | 142.73 |
| 07/02/2026 17:01 | 1 | 142.73 |
| 07/02/2026 17:01 | 250 | 142.73 |
| 07/02/2026 17:01 | 1 | 142.67 |
| 07/02/2026 17:01 | 200 | 142.68 |
| 07/02/2026 17:01 | 200 | 142.69 |
| 07/02/2026 17:01 | 1 | 142.70 |
| 07/02/2026 17:01 | 200 | 142.70 |
| 07/02/2026 17:01 | 7 | 142.70 |
| 07/02/2026 17:01 | 200 | 142.70 |
| 07/02/2026 17:01 | 100 | 142.74 |
| 07/02/2026 17:01 | 1 | 142.73 |
| 07/02/2026 17:01 | 200 | 142.73 |
| 07/02/2026 17:01 | 1 | 142.78 |
| 07/02/2026 17:01 | 32 | 142.78 |
| 07/02/2026 17:01 | 12 | 142.79 |
| 07/02/2026 17:01 | 44 | 142.79 |
| 07/02/2026 17:01 | 44 | 142.79 |
| 07/02/2026 17:01 | 4 | 142.80 |
| 07/02/2026 17:01 | 61 | 142.79 |
| 07/02/2026 17:01 | 39 | 142.79 |
| 07/02/2026 17:01 | 97 | 142.77 |
| 07/02/2026 17:01 | 103 | 142.77 |
| 07/02/2026 17:01 | 97 | 142.78 |
| 07/02/2026 17:01 | 3 | 142.78 |
| 07/02/2026 17:01 | 100 | 142.77 |
| 07/02/2026 17:01 | 100 | 142.69 |
| 07/02/2026 17:01 | 4 | 142.689 |
| 07/02/2026 17:01 | 1 | 142.64 |
| 07/02/2026 17:01 | 100 | 142.64 |
| 07/02/2026 17:01 | 100 | 142.56 |
| 07/02/2026 17:01 | 82 | 142.56 |
| 07/02/2026 17:01 | 18 | 142.56 |
| 07/02/2026 17:01 | 97 | 142.52 |
| 07/02/2026 17:01 | 3 | 142.52 |
| 07/02/2026 17:01 | 100 | 142.51 |
| 07/02/2026 17:01 | 100 | 142.52 |
| 07/02/2026 17:01 | 7 | 142.52 |
| 07/02/2026 17:01 | 14 | 142.48 |
| 07/02/2026 17:01 | 1 | 142.48 |
| 07/02/2026 17:01 | 5 | 142.48 |
| 07/02/2026 17:01 | 28 | 142.49 |
| 07/02/2026 17:01 | 100 | 142.50 |
| 07/02/2026 17:01 | 20 | 142.50 |
| 07/02/2026 17:01 | 100 | 142.50 |
| 07/02/2026 17:01 | 20 | 142.50 |
| 07/02/2026 17:01 | 5 | 142.50 |
| 07/02/2026 17:01 | 1 | 142.50 |
| 07/02/2026 17:01 | 222 | 142.51 |
| 07/02/2026 17:01 | 100 | 142.51 |
| 07/02/2026 17:01 | 87 | 142.52 |
| 07/02/2026 17:01 | 13 | 142.52 |
| 07/02/2026 17:01 | 47 | 142.52 |
| 07/02/2026 17:01 | 100 | 142.53 |
| 07/02/2026 17:01 | 12 | 142.54 |
| 07/02/2026 17:01 | 4 | 142.55 |
| 07/02/2026 17:01 | 12 | 142.55 |
| 07/02/2026 17:01 | 100 | 142.57 |
| 07/02/2026 17:01 | 5 | 142.58 |
| 07/02/2026 17:01 | 50 | 142.58 |
| 07/02/2026 17:01 | 100 | 142.58 |
| 07/02/2026 17:01 | 125 | 142.58 |
| 07/02/2026 17:01 | 20 | 142.59 |
| 07/02/2026 17:01 | 125 | 142.58 |
| 07/02/2026 17:01 | 5 | 142.59 |
| 07/02/2026 17:01 | 1 | 142.63 |
| 07/02/2026 17:01 | 100 | 142.59 |
| 07/02/2026 17:01 | 5 | 142.61 |
| 07/02/2026 17:01 | 100 | 142.68 |
| 07/02/2026 17:01 | 100 | 142.69 |
| 07/02/2026 17:01 | 72 | 142.60 |
| 07/02/2026 17:01 | 4 | 142.60 |
| 07/02/2026 17:01 | 100 | 142.60 |
| 07/02/2026 17:01 | 85 | 142.60 |
| 07/02/2026 17:01 | 4 | 142.60 |
| 07/02/2026 17:01 | 16 | 142.60 |
| 07/02/2026 17:01 | 14 | 142.60 |
| 07/02/2026 17:01 | 4 | 142.61 |
| 07/02/2026 17:01 | 1 | 142.61 |
| 07/02/2026 17:01 | 72 | 142.63 |
| 07/02/2026 17:01 | 22 | 142.63 |
| 07/02/2026 17:01 | 1 | 142.64 |
| 07/02/2026 17:01 | 10 | 142.65 |
| 07/02/2026 17:01 | 4 | 142.65 |
| 07/02/2026 17:01 | 200 | 142.66 |
| 07/02/2026 17:01 | 6 | 142.66 |
| 07/02/2026 17:01 | 105 | 142.67 |
| 07/02/2026 17:01 | 95 | 142.67 |
| 07/02/2026 17:01 | 105 | 142.67 |
| 07/02/2026 17:01 | 95 | 142.67 |
| 07/02/2026 17:01 | 100 | 142.68 |
| 07/02/2026 17:01 | 5 | 142.69 |
| 07/02/2026 17:01 | 44 | 142.68 |
| 07/02/2026 17:01 | 67 | 142.68 |
| 07/02/2026 17:01 | 100 | 142.69 |
| 07/02/2026 17:01 | 1 | 142.69 |
| 07/02/2026 17:01 | 100 | 142.69 |
| 07/02/2026 17:01 | 8 | 142.70 |
| 07/02/2026 17:01 | 20 | 142.72 |
| 07/02/2026 17:01 | 99 | 142.72 |
| 07/02/2026 17:01 | 1 | 142.72 |
| 07/02/2026 17:01 | 100 | 142.73 |
| 07/02/2026 17:01 | 200 | 142.75 |
| 07/02/2026 17:00 | 1 | 142.80 |
| 07/02/2026 17:00 | 6 | 142.80 |
| 07/02/2026 17:00 | 53 | 142.76 |
| 07/02/2026 17:00 | 47 | 142.76 |
| 07/02/2026 17:00 | 100 | 142.75 |
| 07/02/2026 17:00 | 100 | 142.75 |
| 07/02/2026 17:00 | 300 | 142.75 |
| 07/02/2026 17:00 | 12 | 142.69 |
| 07/02/2026 17:00 | 13 | 142.69 |
| 07/02/2026 17:00 | 1 | 142.69 |
| 07/02/2026 17:00 | 100 | 142.69 |
| 07/02/2026 17:00 | 100 | 142.71 |
| 07/02/2026 17:00 | 98 | 142.72 |
| 07/02/2026 17:00 | 1 | 142.72 |
| 07/02/2026 17:00 | 1 | 142.72 |
| 07/02/2026 17:00 | 100 | 142.72 |
| 07/02/2026 17:00 | 7 | 142.745 |
| 07/02/2026 17:00 | 100 | 142.77 |
| 07/02/2026 17:00 | 100 | 142.72 |
| 07/02/2026 17:00 | 82 | 142.62 |
| 07/02/2026 17:00 | 17 | 142.62 |
| 07/02/2026 17:00 | 100 | 142.62 |
| 07/02/2026 17:00 | 1 | 142.62 |
| 07/02/2026 17:00 | 100 | 142.62 |
| 07/02/2026 17:00 | 20 | 142.62 |
| 07/02/2026 17:00 | 803 | 142.63 |
| 07/02/2026 17:00 | 100 | 142.64 |
| 07/02/2026 17:00 | 100 | 142.65 |
| 07/02/2026 17:00 | 100 | 142.66 |
| 07/02/2026 17:00 | 50 | 142.67 |
| 07/02/2026 17:00 | 300 | 142.67 |
| 07/02/2026 17:00 | 1 | 142.71 |
| 07/02/2026 17:00 | 18 | 142.70 |
| 07/02/2026 17:00 | 9 | 142.70 |
| 07/02/2026 17:00 | 100 | 142.70 |
| 07/02/2026 17:00 | 88 | 142.71 |
| 07/02/2026 17:00 | 5 | 142.73 |
| 07/02/2026 17:00 | 20 | 142.73 |
| 07/02/2026 17:00 | 140 | 142.75 |
| 07/02/2026 17:00 | 6 | 142.78 |
| 07/02/2026 17:00 | 78 | 142.77 |
| 07/02/2026 17:00 | 29 | 142.75 |
| 07/02/2026 17:00 | 5 | 142.75 |
| 07/02/2026 17:00 | 6 | 142.77 |
| 07/02/2026 17:00 | 16 | 142.77 |
| 07/02/2026 17:00 | 100 | 142.74 |
| 07/02/2026 17:00 | 174 | 142.71 |
| 07/02/2026 17:00 | 100 | 142.70 |
| 07/02/2026 17:00 | 100 | 142.71 |
| 07/02/2026 17:00 | 100 | 142.75 |
| 07/02/2026 17:00 | 100 | 142.75 |
| 07/02/2026 17:00 | 50 | 142.74 |
| 07/02/2026 17:00 | 100 | 142.74 |
| 07/02/2026 17:00 | 100 | 142.72 |
| 07/02/2026 17:00 | 98 | 142.70 |
| 07/02/2026 17:00 | 1 | 142.73 |
| 07/02/2026 17:00 | 51 | 142.68 |
| 07/02/2026 17:00 | 49 | 142.68 |
| 07/02/2026 17:00 | 608 | 142.63 |
| 07/02/2026 17:00 | 1 | 142.62 |
| 07/02/2026 17:00 | 56 | 142.55 |
| 07/02/2026 17:00 | 1 | 142.57 |
| 07/02/2026 17:00 | 100 | 142.58 |
| 07/02/2026 17:00 | 100 | 142.58 |
| 07/02/2026 17:00 | 1 | 142.60 |
| 07/02/2026 17:00 | 100 | 142.63 |
| 07/02/2026 17:00 | 9 | 142.67 |
| 07/02/2026 17:00 | 100 | 142.67 |
| 07/02/2026 17:00 | 100 | 142.66 |
| 07/02/2026 17:00 | 100 | 142.66 |
| 07/02/2026 17:00 | 52 | 142.60 |
| 07/02/2026 17:00 | 1 | 142.60 |
| 07/02/2026 17:00 | 8400 | 142.60 |
| 07/02/2026 17:00 | 100 | 142.60 |
| 07/02/2026 17:00 | 2359 | 142.60 |
| 07/02/2026 17:00 | 21 | 142.59 |
| 07/02/2026 17:00 | 20 | 142.59 |
| 07/02/2026 17:00 | 200 | 142.59 |
| 07/02/2026 17:00 | 34 | 142.54 |
| 07/02/2026 17:00 | 122 | 142.54 |
| 07/02/2026 17:00 | 78 | 142.55 |
| 07/02/2026 17:00 | 222 | 142.55 |
| 07/02/2026 17:00 | 100 | 142.59 |
| 07/02/2026 17:00 | 16 | 142.60 |
| 07/02/2026 17:00 | 10 | 142.60 |
| 07/02/2026 17:00 | 45 | 142.60 |
| 07/02/2026 17:00 | 5 | 142.61 |
| 07/02/2026 17:00 | 2 | 142.67 |
| 07/02/2026 17:00 | 100 | 142.65 |
| 07/02/2026 17:00 | 100 | 142.615 |
| 07/02/2026 17:00 | 99 | 142.58 |
| 07/02/2026 17:00 | 100 | 142.58 |
| 07/02/2026 17:00 | 1 | 142.58 |
| 07/02/2026 17:00 | 400 | 142.58 |
| 07/02/2026 17:00 | 2 | 142.54 |
| 07/02/2026 17:00 | 13 | 142.60 |
| 07/02/2026 17:00 | 100 | 142.62 |
| 07/02/2026 17:00 | 200 | 142.66 |
| 07/02/2026 17:00 | 100 | 142.59 |
| 07/02/2026 17:00 | 100 | 142.59 |
| 07/02/2026 17:00 | 100 | 142.59 |
| 07/02/2026 17:00 | 1 | 142.58 |
| 07/02/2026 17:00 | 100 | 142.545 |
| 07/02/2026 17:00 | 369 | 142.49 |
| 07/02/2026 17:00 | 10 | 142.50 |
| 07/02/2026 17:00 | 5 | 142.50 |
| 07/02/2026 17:00 | 25 | 142.50 |
| 07/02/2026 17:00 | 50 | 142.50 |
| 07/02/2026 17:00 | 15 | 142.55 |
| 07/02/2026 17:00 | 4 | 142.55 |
| 07/02/2026 17:00 | 10 | 142.55 |
| 07/02/2026 17:00 | 7 | 142.55 |
| 07/02/2026 17:00 | 54 | 142.55 |
| 07/02/2026 17:00 | 20 | 142.56 |
| 07/02/2026 17:00 | 30 | 142.55 |
| 07/02/2026 17:00 | 66 | 142.55 |
| 07/02/2026 17:00 | 35 | 142.55 |
| 07/02/2026 17:00 | 44 | 142.55 |
| 07/02/2026 17:00 | 24 | 142.55 |
| 07/02/2026 17:00 | 3 | 142.55 |
| 07/02/2026 17:00 | 50 | 142.52 |
| 07/02/2026 17:00 | 100 | 142.54 |
| 07/02/2026 17:00 | 1 | 142.55 |
| 07/02/2026 17:00 | 100 | 142.50 |
| 07/02/2026 17:00 | 22 | 142.48 |
| 07/02/2026 17:00 | 5 | 142.48 |
| 07/02/2026 17:00 | 1 | 142.48 |
| 07/02/2026 17:00 | 80 | 142.48 |
| 07/02/2026 17:00 | 3 | 142.47 |
| 07/02/2026 17:00 | 8 | 142.48 |
| 07/02/2026 17:00 | 92 | 142.48 |
| 07/02/2026 17:00 | 8 | 142.48 |
| 07/02/2026 17:00 | 323 | 142.48 |
| 07/02/2026 17:00 | 162 | 142.48 |
| 07/02/2026 17:00 | 100 | 142.48 |
| 07/02/2026 17:00 | 100 | 142.50 |
| 07/02/2026 17:00 | 100 | 142.50 |
| 07/02/2026 17:00 | 48 | 142.50 |
| 07/02/2026 17:00 | 100 | 142.50 |
| 07/02/2026 17:00 | 1 | 142.50 |
| 07/02/2026 17:00 | 113 | 142.50 |
| 07/02/2026 17:00 | 4 | 142.52 |
| 07/02/2026 17:00 | 100 | 142.51 |
| 07/02/2026 17:00 | 1 | 142.50 |
| 07/02/2026 16:59 | 100 | 142.48 |
| 07/02/2026 16:59 | 16 | 142.47 |
| 07/02/2026 16:59 | 1 | 142.47 |
| 07/02/2026 16:59 | 200 | 142.47 |
| 07/02/2026 16:59 | 83 | 142.47 |
| 07/02/2026 16:59 | 2 | 142.44 |
| 07/02/2026 16:59 | 1 | 142.46 |
| 07/02/2026 16:59 | 1 | 142.46 |
| 07/02/2026 16:59 | 100 | 142.46 |
| 07/02/2026 16:59 | 1 | 142.47 |
| 07/02/2026 16:59 | 2 | 142.47 |
| 07/02/2026 16:59 | 8 | 142.47 |
| 07/02/2026 16:59 | 6 | 142.48 |
| 07/02/2026 16:59 | 94 | 142.48 |
| 07/02/2026 16:59 | 2 | 142.48 |
| 07/02/2026 16:59 | 4 | 142.48 |
| 07/02/2026 16:59 | 50 | 142.42 |
| 07/02/2026 16:59 | 50 | 142.42 |
| 07/02/2026 16:59 | 200 | 142.43 |
| 07/02/2026 16:59 | 100 | 142.42 |
| 07/02/2026 16:59 | 652 | 142.42 |
| 07/02/2026 16:59 | 8 | 142.42 |
| 07/02/2026 16:59 | 37 | 142.39 |
| 07/02/2026 16:59 | 18 | 142.39 |
| 07/02/2026 16:59 | 1 | 142.39 |
| 07/02/2026 16:59 | 130 | 142.39 |
| 07/02/2026 16:59 | 22 | 142.38 |
| 07/02/2026 16:59 | 122 | 142.37 |
| 07/02/2026 16:59 | 10 | 142.37 |
| 07/02/2026 16:59 | 1 | 142.37 |
| 07/02/2026 16:59 | 100 | 142.37 |
| 07/02/2026 16:59 | 5 | 142.38 |
| 07/02/2026 16:59 | 1 | 142.36 |
| 07/02/2026 16:59 | 40 | 142.36 |
| 07/02/2026 16:59 | 100 | 142.33 |
| 07/02/2026 16:59 | 2 | 142.305 |
| 07/02/2026 16:59 | 1 | 142.27 |
| 07/02/2026 16:59 | 186 | 142.27 |
| 07/02/2026 16:59 | 100 | 142.22 |
| 07/02/2026 16:59 | 55 | 142.23 |
| 07/02/2026 16:59 | 1 | 142.24 |
| 07/02/2026 16:59 | 785 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 7 | 142.14 |
| 07/02/2026 16:59 | 200 | 142.16 |
| 07/02/2026 16:59 | 200 | 142.17 |
| 07/02/2026 16:59 | 100 | 142.18 |
| 07/02/2026 16:59 | 5 | 142.18 |
| 07/02/2026 16:59 | 6 | 142.19 |
| 07/02/2026 16:59 | 125 | 142.20 |
| 07/02/2026 16:59 | 7 | 142.21 |
| 07/02/2026 16:59 | 100 | 142.22 |
| 07/02/2026 16:59 | 1 | 142.23 |
| 07/02/2026 16:59 | 67 | 142.25 |
| 07/02/2026 16:59 | 20 | 142.25 |
| 07/02/2026 16:59 | 20 | 142.26 |
| 07/02/2026 16:59 | 36 | 142.26 |
| 07/02/2026 16:59 | 11 | 142.29 |
| 07/02/2026 16:59 | 189 | 142.29 |
| 07/02/2026 16:59 | 11 | 142.27 |
| 07/02/2026 16:59 | 100 | 142.24 |
| 07/02/2026 16:59 | 200 | 142.23 |
| 07/02/2026 16:59 | 5 | 142.21 |
| 07/02/2026 16:59 | 75 | 142.13 |
| 07/02/2026 16:59 | 100 | 142.13 |
| 07/02/2026 16:59 | 4 | 142.13 |
| 07/02/2026 16:59 | 96 | 142.13 |
| 07/02/2026 16:59 | 100 | 142.13 |
| 07/02/2026 16:59 | 11 | 142.13 |
| 07/02/2026 16:59 | 100 | 142.13 |
| 07/02/2026 16:59 | 100 | 142.13 |
| 07/02/2026 16:59 | 135 | 142.13 |
| 07/02/2026 16:59 | 100 | 142.13 |
| 07/02/2026 16:59 | 61 | 142.13 |
| 07/02/2026 16:59 | 100 | 142.13 |
| 07/02/2026 16:59 | 10 | 142.13 |
| 07/02/2026 16:59 | 59 | 142.13 |
| 07/02/2026 16:59 | 92 | 142.13 |
| 07/02/2026 16:59 | 8 | 142.13 |
| 07/02/2026 16:59 | 100 | 142.12 |
| 07/02/2026 16:59 | 100 | 142.13 |
| 07/02/2026 16:59 | 41 | 142.13 |
| 07/02/2026 16:59 | 59 | 142.13 |
| 07/02/2026 16:59 | 1 | 142.13 |
| 07/02/2026 16:59 | 40 | 142.13 |
| 07/02/2026 16:59 | 24 | 142.13 |
| 07/02/2026 16:59 | 100 | 142.13 |
| 07/02/2026 16:59 | 76 | 142.13 |
| 07/02/2026 16:59 | 24 | 142.13 |
| 07/02/2026 16:59 | 100 | 142.13 |
| 07/02/2026 16:59 | 20 | 142.13 |
| 07/02/2026 16:59 | 100 | 142.13 |
| 07/02/2026 16:59 | 200 | 142.13 |
| 07/02/2026 16:59 | 50 | 142.14 |
| 07/02/2026 16:59 | 20 | 142.14 |
| 07/02/2026 16:59 | 100 | 142.16 |
| 07/02/2026 16:59 | 1 | 142.20 |
| 07/02/2026 16:59 | 27 | 142.15 |
| 07/02/2026 16:59 | 8 | 142.15 |
| 07/02/2026 16:59 | 100 | 142.14 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 18 | 142.11 |
| 07/02/2026 16:59 | 28 | 142.09 |
| 07/02/2026 16:59 | 50 | 142.09 |
| 07/02/2026 16:59 | 3 | 142.07 |
| 07/02/2026 16:59 | 100 | 142.07 |
| 07/02/2026 16:59 | 7 | 142.08 |
| 07/02/2026 16:59 | 52 | 142.11 |
| 07/02/2026 16:59 | 48 | 142.11 |
| 07/02/2026 16:59 | 9 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 42 | 142.11 |
| 07/02/2026 16:59 | 58 | 142.11 |
| 07/02/2026 16:59 | 42 | 142.11 |
| 07/02/2026 16:59 | 8 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 105 | 142.11 |
| 07/02/2026 16:59 | 31 | 142.11 |
| 07/02/2026 16:59 | 99 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 69 | 142.11 |
| 07/02/2026 16:59 | 31 | 142.11 |
| 07/02/2026 16:59 | 21 | 142.11 |
| 07/02/2026 16:59 | 48 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 39 | 142.11 |
| 07/02/2026 16:59 | 61 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 27 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 73 | 142.11 |
| 07/02/2026 16:59 | 27 | 142.11 |
| 07/02/2026 16:59 | 73 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 10 | 142.11 |
| 07/02/2026 16:59 | 90 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 99 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 40 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 57 | 142.11 |
| 07/02/2026 16:59 | 43 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 56 | 142.11 |
| 07/02/2026 16:59 | 27 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 73 | 142.11 |
| 07/02/2026 16:59 | 27 | 142.11 |
| 07/02/2026 16:59 | 73 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 91 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 9 | 142.11 |
| 07/02/2026 16:59 | 91 | 142.11 |
| 07/02/2026 16:59 | 9 | 142.11 |
| 07/02/2026 16:59 | 51 | 142.11 |
| 07/02/2026 16:59 | 49 | 142.11 |
| 07/02/2026 16:59 | 21 | 142.11 |
| 07/02/2026 16:59 | 5 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 73 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 61 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 3 | 142.11 |
| 07/02/2026 16:59 | 97 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 64 | 142.11 |
| 07/02/2026 16:59 | 87 | 142.11 |
| 07/02/2026 16:59 | 36 | 142.11 |
| 07/02/2026 16:59 | 64 | 142.11 |
| 07/02/2026 16:59 | 25 | 142.11 |
| 07/02/2026 16:59 | 10 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 118 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 64 | 142.11 |
| 07/02/2026 16:59 | 36 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 62 | 142.11 |
| 07/02/2026 16:59 | 38 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 500 | 142.11 |
| 07/02/2026 16:59 | 94 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.10 |
| 07/02/2026 16:59 | 100 | 142.105 |
| 07/02/2026 16:59 | 6 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 26 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 73 | 142.11 |
| 07/02/2026 16:59 | 200 | 142.10 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 49 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 38 | 142.11 |
| 07/02/2026 16:59 | 62 | 142.11 |
| 07/02/2026 16:59 | 63 | 142.11 |
| 07/02/2026 16:59 | 28 | 142.11 |
| 07/02/2026 16:59 | 9 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.105 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 50 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 50 | 142.11 |
| 07/02/2026 16:59 | 61 | 142.11 |
| 07/02/2026 16:59 | 39 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 300 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 62 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 62 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 38 | 142.11 |
| 07/02/2026 16:59 | 62 | 142.11 |
| 07/02/2026 16:59 | 38 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 89 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 57 | 142.11 |
| 07/02/2026 16:59 | 43 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 109 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 21 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 35 | 142.11 |
| 07/02/2026 16:59 | 21 | 142.11 |
| 07/02/2026 16:59 | 44 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 83 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 67 | 142.11 |
| 07/02/2026 16:59 | 33 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 71 | 142.11 |
| 07/02/2026 16:59 | 38 | 142.11 |
| 07/02/2026 16:59 | 62 | 142.11 |
| 07/02/2026 16:59 | 29 | 142.11 |
| 07/02/2026 16:59 | 9 | 142.11 |
| 07/02/2026 16:59 | 45 | 142.11 |
| 07/02/2026 16:59 | 46 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 50 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 50 | 142.11 |
| 07/02/2026 16:59 | 50 | 142.11 |
| 07/02/2026 16:59 | 50 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 61 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 101 | 142.11 |
| 07/02/2026 16:59 | 51 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 49 | 142.11 |
| 07/02/2026 16:59 | 51 | 142.11 |
| 07/02/2026 16:59 | 10 | 142.11 |
| 07/02/2026 16:59 | 39 | 142.11 |
| 07/02/2026 16:59 | 99 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 99 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 99 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 53 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 46 | 142.11 |
| 07/02/2026 16:59 | 28 | 142.11 |
| 07/02/2026 16:59 | 4 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 67 | 142.11 |
| 07/02/2026 16:59 | 70 | 142.11 |
| 07/02/2026 16:59 | 30 | 142.11 |
| 07/02/2026 16:59 | 70 | 142.11 |
| 07/02/2026 16:59 | 30 | 142.11 |
| 07/02/2026 16:59 | 70 | 142.11 |
| 07/02/2026 16:59 | 30 | 142.11 |
| 07/02/2026 16:59 | 4 | 142.11 |
| 07/02/2026 16:59 | 96 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 37 | 142.11 |
| 07/02/2026 16:59 | 10 | 142.05 |
| 07/02/2026 16:59 | 27 | 142.02 |
| 07/02/2026 16:59 | 73 | 142.02 |
| 07/02/2026 16:59 | 200 | 141.98 |
| 07/02/2026 16:59 | 5 | 141.95 |
| 07/02/2026 16:59 | 74 | 142.00 |
| 07/02/2026 16:59 | 26 | 142.00 |
| 07/02/2026 16:59 | 3 | 142.00 |
| 07/02/2026 16:59 | 1 | 142.00 |
| 07/02/2026 16:59 | 15 | 142.00 |
| 07/02/2026 16:59 | 14 | 142.03 |
| 07/02/2026 16:59 | 6 | 142.03 |
| 07/02/2026 16:59 | 76 | 142.04 |
| 07/02/2026 16:59 | 24 | 142.04 |
| 07/02/2026 16:59 | 17 | 142.05 |
| 07/02/2026 16:59 | 24 | 142.05 |
| 07/02/2026 16:59 | 17 | 142.07 |
| 07/02/2026 16:59 | 100 | 142.07 |
| 07/02/2026 16:59 | 41 | 142.07 |
| 07/02/2026 16:59 | 1 | 142.07 |
| 07/02/2026 16:59 | 141 | 142.07 |
| 07/02/2026 16:59 | 62 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 200 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 60 | 142.11 |
| 07/02/2026 16:59 | 40 | 142.11 |
| 07/02/2026 16:59 | 25 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 81 | 142.11 |
| 07/02/2026 16:59 | 14 | 142.11 |
| 07/02/2026 16:59 | 5 | 142.11 |
| 07/02/2026 16:59 | 95 | 142.11 |
| 07/02/2026 16:59 | 5 | 142.11 |
| 07/02/2026 16:59 | 82 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 6 | 142.11 |
| 07/02/2026 16:59 | 71 | 142.11 |
| 07/02/2026 16:59 | 22 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 88 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.07 |
| 07/02/2026 16:59 | 100 | 142.07 |
| 07/02/2026 16:59 | 100 | 142.06 |
| 07/02/2026 16:59 | 12 | 142.06 |
| 07/02/2026 16:59 | 88 | 142.07 |
| 07/02/2026 16:59 | 12 | 142.07 |
| 07/02/2026 16:59 | 1 | 142.05 |
| 07/02/2026 16:59 | 100 | 142.06 |
| 07/02/2026 16:59 | 300 | 142.07 |
| 07/02/2026 16:59 | 8 | 142.06 |
| 07/02/2026 16:59 | 71 | 142.09 |
| 07/02/2026 16:59 | 19 | 142.09 |
| 07/02/2026 16:59 | 10 | 142.09 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 8 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 93 | 142.11 |
| 07/02/2026 16:59 | 91 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 9 | 142.11 |
| 07/02/2026 16:59 | 81 | 142.11 |
| 07/02/2026 16:59 | 19 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 89 | 142.11 |
| 07/02/2026 16:59 | 19 | 142.11 |
| 07/02/2026 16:59 | 50 | 142.11 |
| 07/02/2026 16:59 | 31 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 89 | 142.11 |
| 07/02/2026 16:59 | 11 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 36 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 36 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 36 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 36 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 55 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 50 | 142.11 |
| 07/02/2026 16:59 | 33 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 67 | 142.11 |
| 07/02/2026 16:59 | 33 | 142.11 |
| 07/02/2026 16:59 | 67 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 280 | 142.11 |
| 07/02/2026 16:59 | 20 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 55 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 84 | 142.11 |
| 07/02/2026 16:59 | 16 | 142.11 |
| 07/02/2026 16:59 | 16 | 142.11 |
| 07/02/2026 16:59 | 84 | 142.11 |
| 07/02/2026 16:59 | 16 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 84 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 59 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 45 | 142.11 |
| 07/02/2026 16:59 | 55 | 142.11 |
| 07/02/2026 16:59 | 45 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 10 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 3 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 3 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 3 | 142.11 |
| 07/02/2026 16:59 | 97 | 142.11 |
| 07/02/2026 16:59 | 3 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 28 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 252 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 13 | 142.11 |
| 07/02/2026 16:59 | 87 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 217 | 142.11 |
| 07/02/2026 16:59 | 84 | 142.11 |
| 07/02/2026 16:59 | 99 | 142.11 |
| 07/02/2026 16:59 | 1 | 142.11 |
| 07/02/2026 16:59 | 16 | 142.11 |
| 07/02/2026 16:59 | 84 | 142.11 |
| 07/02/2026 16:59 | 16 | 142.11 |
| 07/02/2026 16:59 | 20 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 28 | 142.11 |
| 07/02/2026 16:59 | 3 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 93 | 142.11 |
| 07/02/2026 16:59 | 13 | 142.11 |
| 07/02/2026 16:59 | 9 | 142.11 |
| 07/02/2026 16:59 | 10 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 24 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 60 | 142.11 |
| 07/02/2026 16:59 | 27 | 142.11 |
| 07/02/2026 16:59 | 20 | 142.11 |
| 07/02/2026 16:59 | 5 | 142.11 |
| 07/02/2026 16:59 | 48 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 100 | 142.11 |
| 07/02/2026 16:59 | 13 | 142.11 |
| 07/02/2026 16:59 | 87 | 142.11 |
| 07/02/2026 16:59 | 13 | 142.11 |
| 07/02/2026 16:59 | 96 | 142.13 |
| 07/02/2026 16:59 | 200 | 142.13 |
| 07/02/2026 16:59 | 100 | 142.15 |
| 07/02/2026 16:59 | 200 | 142.15 |
| 07/02/2026 16:59 | 200 | 142.16 |
| 07/02/2026 16:59 | 100 | 142.17 |
| 07/02/2026 16:59 | 1 | 142.17 |
| 07/02/2026 16:59 | 6 | 142.17 |
| 07/02/2026 16:59 | 100 | 142.18 |
| 07/02/2026 16:59 | 20 | 142.19 |
| 07/02/2026 16:59 | 10 | 142.19 |
| 07/02/2026 16:59 | 50 | 142.20 |
| 07/02/2026 16:59 | 67 | 142.20 |
| 07/02/2026 16:59 | 100 | 142.20 |
| 07/02/2026 16:59 | 100 | 142.22 |
| 07/02/2026 16:59 | 100 | 142.22 |
| 07/02/2026 16:59 | 300 | 142.23 |
| 07/02/2026 16:59 | 1 | 142.27 |
| 07/02/2026 16:59 | 242 | 142.25 |
| 07/02/2026 16:59 | 50 | 142.25 |
| 07/02/2026 16:59 | 8 | 142.25 |
| 07/02/2026 16:59 | 54 | 142.25 |
| 07/02/2026 16:59 | 146 | 142.25 |
| 07/02/2026 16:59 | 7 | 142.21 |
| 07/02/2026 16:59 | 5 | 142.26 |
| 07/02/2026 16:59 | 100 | 142.22 |
| 07/02/2026 16:59 | 100 | 142.22 |
| 07/02/2026 16:59 | 53 | 142.17 |
| 07/02/2026 16:59 | 20 | 142.17 |
| 07/02/2026 16:59 | 5 | 142.19 |
| 07/02/2026 16:59 | 100 | 142.19 |
| 07/02/2026 16:59 | 300 | 142.215 |
| 07/02/2026 16:59 | 100 | 142.18 |
| 07/02/2026 16:59 | 5 | 142.16 |
| 07/02/2026 16:59 | 1 | 142.14 |
| 07/02/2026 16:59 | 4 | 142.11 |
| 07/02/2026 16:59 | 4 | 142.10 |
| 07/02/2026 16:59 | 50 | 142.10 |
| 07/02/2026 16:59 | 1 | 142.09 |
| 07/02/2026 16:59 | 2 | 142.00 |
| 07/02/2026 16:59 | 5 | 141.98 |
| 07/02/2026 16:59 | 100 | 141.98 |
| 07/02/2026 16:58 | 18 | 141.93 |
| 07/02/2026 16:58 | 100 | 141.98 |
| 07/02/2026 16:58 | 8 | 141.90 |
| 07/02/2026 16:58 | 2 | 141.96 |
| 07/02/2026 16:58 | 1 | 141.96 |
| 07/02/2026 16:58 | 100 | 141.94 |
| 07/02/2026 16:58 | 62 | 141.93 |
| 07/02/2026 16:58 | 4 | 141.90 |
| 07/02/2026 16:58 | 1 | 141.91 |
| 07/02/2026 16:58 | 1 | 141.91 |
| 07/02/2026 16:58 | 59 | 141.94 |
| 07/02/2026 16:58 | 15 | 141.94 |
| 07/02/2026 16:58 | 1 | 141.94 |
| 07/02/2026 16:58 | 25 | 141.94 |
| 07/02/2026 16:58 | 75 | 141.94 |
| 07/02/2026 16:58 | 25 | 141.94 |
| 07/02/2026 16:58 | 100 | 141.96 |
| 07/02/2026 16:58 | 100 | 141.96 |
| 07/02/2026 16:58 | 89 | 142.03 |
| 07/02/2026 16:58 | 8 | 141.97 |
| 07/02/2026 16:58 | 1 | 141.99 |
| 07/02/2026 16:58 | 1 | 141.99 |
| 07/02/2026 16:58 | 10 | 142.00 |
| 07/02/2026 16:58 | 10 | 142.00 |
| 07/02/2026 16:58 | 6 | 141.94 |
| 07/02/2026 16:58 | 200 | 141.94 |
| 07/02/2026 16:58 | 1 | 141.92 |
| 07/02/2026 16:58 | 100 | 141.91 |
| 07/02/2026 16:58 | 100 | 141.90 |
| 07/02/2026 16:58 | 15 | 141.89 |
| 07/02/2026 16:58 | 43 | 141.89 |
| 07/02/2026 16:58 | 1 | 141.89 |
| 07/02/2026 16:58 | 56 | 141.89 |
| 07/02/2026 16:58 | 34 | 141.85 |
| 07/02/2026 16:58 | 16 | 141.85 |
| 07/02/2026 16:58 | 40 | 141.86 |
| 07/02/2026 16:58 | 200 | 141.86 |
| 07/02/2026 16:58 | 12 | 141.84 |
| 07/02/2026 16:58 | 73 | 141.84 |
| 07/02/2026 16:58 | 15 | 141.84 |
| 07/02/2026 16:58 | 1 | 141.86 |
| 07/02/2026 16:58 | 99 | 141.86 |
| 07/02/2026 16:58 | 100 | 141.88 |
| 07/02/2026 16:58 | 50 | 141.89 |
| 07/02/2026 16:58 | 50 | 141.89 |
| 07/02/2026 16:58 | 1 | 141.86 |
| 07/02/2026 16:58 | 100 | 141.86 |
| 07/02/2026 16:58 | 5 | 141.87 |
| 07/02/2026 16:58 | 18 | 141.84 |
| 07/02/2026 16:58 | 5 | 141.85 |
| 07/02/2026 16:58 | 5 | 141.89 |
| 07/02/2026 16:58 | 20 | 141.89 |
| 07/02/2026 16:58 | 6 | 141.90 |
| 07/02/2026 16:58 | 100 | 141.89 |
| 07/02/2026 16:58 | 7 | 141.84 |
| 07/02/2026 16:58 | 20 | 141.87 |
| 07/02/2026 16:58 | 10 | 141.87 |
| 07/02/2026 16:58 | 100 | 141.86 |
| 07/02/2026 16:58 | 60 | 141.86 |
| 07/02/2026 16:58 | 1 | 141.86 |
| 07/02/2026 16:58 | 20 | 141.86 |
| 07/02/2026 16:58 | 100 | 141.86 |
| 07/02/2026 16:58 | 100 | 141.80 |
| 07/02/2026 16:58 | 1 | 141.77 |
| 07/02/2026 16:58 | 2 | 141.78 |
| 07/02/2026 16:58 | 2 | 141.79 |
| 07/02/2026 16:58 | 1 | 141.79 |
| 07/02/2026 16:58 | 17 | 141.80 |
| 07/02/2026 16:58 | 22 | 141.80 |
| 07/02/2026 16:58 | 10 | 141.80 |
| 07/02/2026 16:58 | 5 | 141.80 |
| 07/02/2026 16:58 | 1 | 141.80 |
| 07/02/2026 16:58 | 10 | 141.80 |
| 07/02/2026 16:58 | 50 | 141.80 |
| 07/02/2026 16:58 | 50 | 141.80 |
| 07/02/2026 16:58 | 1 | 141.80 |
| 07/02/2026 16:58 | 1 | 141.80 |
| 07/02/2026 16:58 | 1 | 141.80 |
| 07/02/2026 16:58 | 10 | 141.80 |
| 07/02/2026 16:58 | 11 | 141.80 |
| 07/02/2026 16:58 | 8 | 141.80 |
| 07/02/2026 16:58 | 10 | 141.80 |
| 07/02/2026 16:58 | 8 | 141.80 |
| 07/02/2026 16:58 | 200 | 141.81 |
| 07/02/2026 16:58 | 172 | 141.81 |
| 07/02/2026 16:58 | 5 | 141.82 |
| 07/02/2026 16:58 | 45 | 141.83 |
| 07/02/2026 16:58 | 5 | 141.83 |
| 07/02/2026 16:58 | 50 | 141.84 |
| 07/02/2026 16:58 | 30 | 141.85 |
| 07/02/2026 16:58 | 8 | 141.81 |
| 07/02/2026 16:58 | 100 | 141.82 |
| 07/02/2026 16:58 | 20 | 141.82 |
| 07/02/2026 16:58 | 1 | 141.86 |
| 07/02/2026 16:58 | 9 | 141.86 |
| 07/02/2026 16:58 | 10 | 141.87 |
| 07/02/2026 16:58 | 100 | 141.87 |
| 07/02/2026 16:58 | 6 | 141.86 |
| 07/02/2026 16:58 | 94 | 141.86 |
| 07/02/2026 16:58 | 34 | 141.86 |
| 07/02/2026 16:58 | 1 | 141.86 |
| 07/02/2026 16:58 | 71 | 141.86 |
| 07/02/2026 16:58 | 91 | 141.82 |
| 07/02/2026 16:58 | 9 | 141.82 |
| 07/02/2026 16:58 | 6 | 141.82 |
| 07/02/2026 16:58 | 4 | 141.82 |
| 07/02/2026 16:58 | 20 | 141.81 |
| 07/02/2026 16:58 | 4 | 141.82 |
| 07/02/2026 16:58 | 50 | 141.82 |
| 07/02/2026 16:58 | 2 | 141.82 |
| 07/02/2026 16:58 | 4 | 141.82 |
| 07/02/2026 16:58 | 107 | 141.82 |
| 07/02/2026 16:58 | 21 | 141.82 |
| 07/02/2026 16:58 | 1 | 141.83 |
| 07/02/2026 16:58 | 7 | 141.84 |
| 07/02/2026 16:58 | 56 | 141.85 |
| 07/02/2026 16:58 | 10 | 141.85 |
| 07/02/2026 16:58 | 100 | 141.86 |
| 07/02/2026 16:58 | 2 | 141.90 |
| 07/02/2026 16:58 | 17 | 141.92 |
| 07/02/2026 16:58 | 100 | 141.92 |
| 07/02/2026 16:58 | 13 | 141.93 |
| 07/02/2026 16:58 | 3 | 141.93 |
| 07/02/2026 16:57 | 1 | 141.94 |
| 07/02/2026 16:57 | 17 | 141.96 |
| 07/02/2026 16:57 | 100 | 141.97 |
| 07/02/2026 16:57 | 100 | 141.95 |
| 07/02/2026 16:57 | 20 | 141.95 |
| 07/02/2026 16:57 | 25 | 142.01 |
| 07/02/2026 16:57 | 25 | 142.01 |
| 07/02/2026 16:57 | 150 | 142.01 |
| 07/02/2026 16:57 | 2 | 142.00 |
| 07/02/2026 16:57 | 1 | 142.00 |
| 07/02/2026 16:57 | 27 | 141.99 |
| 07/02/2026 16:57 | 100 | 141.99 |
| 07/02/2026 16:57 | 2 | 141.93 |
| 07/02/2026 16:57 | 5 | 141.94 |
| 07/02/2026 16:57 | 100 | 141.96 |
| 07/02/2026 16:57 | 100 | 141.96 |
| 07/02/2026 16:57 | 86 | 141.96 |
| 07/02/2026 16:57 | 1 | 141.95 |
| 07/02/2026 16:57 | 100 | 141.96 |
| 07/02/2026 16:57 | 95 | 142.00 |
| 07/02/2026 16:57 | 5 | 142.00 |
| 07/02/2026 16:57 | 55 | 142.01 |
| 07/02/2026 16:57 | 1 | 142.01 |
| 07/02/2026 16:57 | 44 | 142.01 |
| 07/02/2026 16:57 | 50 | 142.06 |
| 07/02/2026 16:57 | 100 | 142.06 |
| 07/02/2026 16:57 | 129 | 142.00 |
| 07/02/2026 16:57 | 1104 | 142.00 |
| 07/02/2026 16:57 | 504 | 142.00 |
| 07/02/2026 16:57 | 50 | 142.00 |
| 07/02/2026 16:57 | 100 | 142.00 |
| 07/02/2026 16:57 | 100 | 142.01 |
| 07/02/2026 16:57 | 100 | 142.05 |
| 07/02/2026 16:57 | 57 | 142.03 |
| 07/02/2026 16:57 | 26 | 141.96 |
| 07/02/2026 16:57 | 10 | 141.96 |
| 07/02/2026 16:57 | 16 | 141.95 |
| 07/02/2026 16:57 | 50 | 141.94 |
| 07/02/2026 16:57 | 28 | 141.94 |
| 07/02/2026 16:57 | 9 | 141.94 |
| 07/02/2026 16:57 | 63 | 141.94 |
| 07/02/2026 16:57 | 100 | 141.95 |
| 07/02/2026 16:57 | 8 | 141.89 |
| 07/02/2026 16:57 | 73 | 141.94 |
| 07/02/2026 16:57 | 10 | 141.94 |
| 07/02/2026 16:57 | 7 | 141.85 |
| 07/02/2026 16:57 | 5 | 141.85 |
| 07/02/2026 16:57 | 9 | 141.85 |
| 07/02/2026 16:57 | 2 | 141.85 |
| 07/02/2026 16:57 | 9 | 141.86 |
| 07/02/2026 16:57 | 50 | 141.96 |
| 07/02/2026 16:57 | 80 | 141.93 |
| 07/02/2026 16:57 | 11 | 141.93 |
| 07/02/2026 16:57 | 200 | 141.91 |
| 07/02/2026 16:57 | 3 | 141.93 |
| 07/02/2026 16:57 | 6 | 141.93 |
| 07/02/2026 16:57 | 10 | 141.90 |
| 07/02/2026 16:57 | 83 | 141.88 |
| 07/02/2026 16:57 | 5 | 141.88 |
| 07/02/2026 16:57 | 11 | 141.88 |
| 07/02/2026 16:57 | 1 | 141.88 |
| 07/02/2026 16:57 | 100 | 141.88 |
| 07/02/2026 16:57 | 1 | 141.83 |
| 07/02/2026 16:57 | 100 | 141.85 |
| 07/02/2026 16:57 | 5 | 141.85 |
| 07/02/2026 16:57 | 58 | 141.85 |
| 07/02/2026 16:57 | 86 | 141.85 |
| 07/02/2026 16:57 | 14 | 141.85 |
| 07/02/2026 16:57 | 20 | 141.85 |
| 07/02/2026 16:57 | 15 | 141.88 |
| 07/02/2026 16:57 | 7 | 141.87 |
| 07/02/2026 16:57 | 100 | 141.83 |
| 07/02/2026 16:57 | 93 | 141.87 |
| 07/02/2026 16:57 | 200 | 141.88 |
| 07/02/2026 16:57 | 76 | 141.87 |
| 07/02/2026 16:57 | 11 | 141.86 |
| 07/02/2026 16:57 | 1 | 141.82 |
| 07/02/2026 16:57 | 71 | 141.82 |
| 07/02/2026 16:57 | 1 | 141.82 |
| 07/02/2026 16:57 | 4 | 141.83 |
| 07/02/2026 16:57 | 5 | 141.85 |
| 07/02/2026 16:57 | 8 | 141.85 |
| 07/02/2026 16:57 | 10 | 141.87 |
| 07/02/2026 16:57 | 20 | 141.87 |
| 07/02/2026 16:57 | 100 | 141.90 |
| 07/02/2026 16:57 | 13 | 141.88 |
| 07/02/2026 16:57 | 20 | 141.88 |
| 07/02/2026 16:57 | 67 | 141.88 |
| 07/02/2026 16:57 | 10 | 141.88 |
| 07/02/2026 16:57 | 1 | 141.88 |
| 07/02/2026 16:57 | 2 | 141.88 |
| 07/02/2026 16:57 | 1 | 141.88 |
| 07/02/2026 16:57 | 191 | 141.89 |
| 07/02/2026 16:57 | 9 | 141.89 |
| 07/02/2026 16:57 | 1 | 141.89 |
| 07/02/2026 16:57 | 1 | 141.90 |
| 07/02/2026 16:57 | 4 | 141.90 |
| 07/02/2026 16:57 | 25 | 141.90 |
| 07/02/2026 16:57 | 2 | 141.90 |
| 07/02/2026 16:57 | 15 | 141.90 |
| 07/02/2026 16:57 | 11 | 141.90 |
| 07/02/2026 16:57 | 5 | 141.91 |
| 07/02/2026 16:57 | 70 | 141.91 |
| 07/02/2026 16:57 | 10 | 141.91 |
| 07/02/2026 16:57 | 3 | 141.92 |
| 07/02/2026 16:57 | 1 | 141.92 |
| 07/02/2026 16:57 | 97 | 141.92 |
| 07/02/2026 16:57 | 1 | 141.93 |
| 07/02/2026 16:57 | 1 | 141.94 |
| 07/02/2026 16:57 | 88 | 141.94 |
| 07/02/2026 16:57 | 2 | 141.94 |
| 07/02/2026 16:57 | 200 | 141.96 |
| 07/02/2026 16:57 | 2 | 141.99 |
| 07/02/2026 16:57 | 100 | 141.99 |
| 07/02/2026 16:57 | 93 | 142.01 |
| 07/02/2026 16:57 | 164 | 141.98 |
| 07/02/2026 16:57 | 36 | 141.97 |
| 07/02/2026 16:57 | 64 | 141.97 |
| 07/02/2026 16:57 | 39 | 141.94 |
| 07/02/2026 16:57 | 100 | 141.95 |
| 07/02/2026 16:57 | 8 | 141.985 |
| 07/02/2026 16:56 | 1 | 142.00 |
| 07/02/2026 16:56 | 1 | 142.00 |
| 07/02/2026 16:56 | 1 | 142.01 |
| 07/02/2026 16:56 | 6 | 142.01 |
| 07/02/2026 16:56 | 94 | 142.00 |
| 07/02/2026 16:56 | 6 | 142.00 |
| 07/02/2026 16:56 | 1 | 141.97 |
| 07/02/2026 16:56 | 100 | 141.97 |
| 07/02/2026 16:56 | 50 | 141.96 |
| 07/02/2026 16:56 | 100 | 141.96 |
| 07/02/2026 16:56 | 50 | 141.94 |
| 07/02/2026 16:56 | 100 | 141.94 |
| 07/02/2026 16:56 | 5 | 141.97 |
| 07/02/2026 16:56 | 1 | 142.00 |
| 07/02/2026 16:56 | 1 | 142.00 |
| 07/02/2026 16:56 | 4 | 142.00 |
| 07/02/2026 16:56 | 100 | 142.00 |
| 07/02/2026 16:56 | 2 | 142.00 |
| 07/02/2026 16:56 | 5 | 142.00 |
| 07/02/2026 16:56 | 10 | 142.00 |
| 07/02/2026 16:56 | 1 | 142.00 |
| 07/02/2026 16:56 | 5 | 142.00 |
| 07/02/2026 16:56 | 1 | 142.00 |
| 07/02/2026 16:56 | 5 | 142.00 |
| 07/02/2026 16:56 | 50 | 142.00 |
| 07/02/2026 16:56 | 50 | 142.00 |
| 07/02/2026 16:56 | 924 | 142.00 |
| 07/02/2026 16:56 | 500 | 142.00 |
| 07/02/2026 16:56 | 1 | 142.09 |
| 07/02/2026 16:56 | 5 | 142.09 |
| 07/02/2026 16:56 | 1 | 142.09 |
| 07/02/2026 16:56 | 94 | 142.09 |
| 07/02/2026 16:56 | 5 | 142.08 |
| 07/02/2026 16:56 | 50 | 142.08 |
| 07/02/2026 16:56 | 50 | 142.07 |
| 07/02/2026 16:56 | 76 | 142.00 |
| 07/02/2026 16:56 | 20 | 142.00 |
| 07/02/2026 16:56 | 2 | 142.00 |
| 07/02/2026 16:56 | 2 | 142.00 |
| 07/02/2026 16:56 | 100 | 142.04 |
| 07/02/2026 16:56 | 100 | 142.04 |
| 07/02/2026 16:56 | 200 | 142.05 |
| 07/02/2026 16:56 | 35 | 142.05 |
| 07/02/2026 16:56 | 9 | 142.05 |
| 07/02/2026 16:56 | 20 | 142.06 |
| 07/02/2026 16:56 | 3 | 142.06 |
| 07/02/2026 16:56 | 1000 | 142.06 |
| 07/02/2026 16:56 | 13 | 142.09 |
| 07/02/2026 16:56 | 31 | 142.09 |
| 07/02/2026 16:56 | 3 | 142.09 |
| 07/02/2026 16:56 | 1 | 142.13 |
| 07/02/2026 16:56 | 1 | 142.14 |
| 07/02/2026 16:56 | 50 | 142.17 |
| 07/02/2026 16:56 | 50 | 142.16 |
| 07/02/2026 16:56 | 1 | 142.15 |
| 07/02/2026 16:56 | 70 | 142.17 |
| 07/02/2026 16:56 | 100 | 142.17 |
| 07/02/2026 16:56 | 6 | 142.21 |
| 07/02/2026 16:56 | 1 | 142.15 |
| 07/02/2026 16:56 | 100 | 142.15 |
| 07/02/2026 16:56 | 100 | 142.17 |
| 07/02/2026 16:56 | 100 | 142.17 |
| 07/02/2026 16:56 | 81 | 142.11 |
| 07/02/2026 16:56 | 26 | 142.09 |
| 07/02/2026 16:56 | 1 | 142.09 |
| 07/02/2026 16:56 | 1 | 142.09 |
| 07/02/2026 16:56 | 10 | 142.10 |
| 07/02/2026 16:56 | 89 | 142.11 |
| 07/02/2026 16:56 | 11 | 142.11 |
| 07/02/2026 16:56 | 1 | 142.11 |
| 07/02/2026 16:56 | 50 | 142.13 |
| 07/02/2026 16:56 | 50 | 142.13 |
| 07/02/2026 16:56 | 50 | 142.13 |
| 07/02/2026 16:56 | 499 | 142.14 |
| 07/02/2026 16:56 | 1 | 142.15 |
| 07/02/2026 16:56 | 8 | 142.19 |
| 07/02/2026 16:56 | 100 | 142.20 |
| 07/02/2026 16:56 | 10 | 142.22 |
| 07/02/2026 16:56 | 42 | 142.22 |
| 07/02/2026 16:56 | 8 | 142.22 |
| 07/02/2026 16:56 | 100 | 142.17 |
| 07/02/2026 16:56 | 100 | 142.14 |
| 07/02/2026 16:56 | 33 | 142.15 |
| 07/02/2026 16:56 | 100 | 142.18 |
| 07/02/2026 16:56 | 33 | 142.16 |
| 07/02/2026 16:56 | 32 | 142.15 |
| 07/02/2026 16:56 | 20 | 142.18 |
| 07/02/2026 16:56 | 66 | 142.26 |
| 07/02/2026 16:56 | 34 | 142.26 |
| 07/02/2026 16:56 | 100 | 142.30 |
| 07/02/2026 16:56 | 100 | 142.30 |
| 07/02/2026 16:56 | 6 | 142.34 |
| 07/02/2026 16:56 | 9 | 142.32 |
| 07/02/2026 16:56 | 1 | 142.32 |
| 07/02/2026 16:56 | 73 | 142.30 |
| 07/02/2026 16:56 | 30 | 142.30 |
| 07/02/2026 16:56 | 300 | 142.27 |
| 07/02/2026 16:56 | 1 | 142.30 |
| 07/02/2026 16:56 | 26 | 142.29 |
| 07/02/2026 16:56 | 26 | 142.28 |
| 07/02/2026 16:56 | 95 | 142.26 |
| 07/02/2026 16:56 | 5 | 142.26 |
| 07/02/2026 16:56 | 300 | 142.23 |
| 07/02/2026 16:56 | 100 | 142.23 |
| 07/02/2026 16:56 | 100 | 142.23 |
| 07/02/2026 16:56 | 10 | 142.26 |
| 07/02/2026 16:56 | 99 | 142.25 |
| 07/02/2026 16:56 | 1 | 142.25 |
| 07/02/2026 16:56 | 300 | 142.21 |
| 07/02/2026 16:56 | 25 | 142.24 |
| 07/02/2026 16:56 | 1 | 142.23 |
| 07/02/2026 16:56 | 1 | 142.22 |
| 07/02/2026 16:56 | 7 | 142.22 |
| 07/02/2026 16:56 | 6 | 142.22 |
| 07/02/2026 16:56 | 100 | 142.21 |
| 07/02/2026 16:56 | 135 | 142.17 |
| 07/02/2026 16:56 | 100 | 142.16 |
| 07/02/2026 16:56 | 200 | 142.15 |
| 07/02/2026 16:56 | 141 | 142.19 |
| 07/02/2026 16:56 | 141 | 142.19 |
| 07/02/2026 16:56 | 121 | 142.19 |
| 07/02/2026 16:56 | 200 | 142.19 |
| 07/02/2026 16:56 | 141 | 142.19 |
| 07/02/2026 16:56 | 141 | 142.19 |
| 07/02/2026 16:56 | 100 | 142.19 |
| 07/02/2026 16:56 | 34 | 142.23 |
| 07/02/2026 16:56 | 141 | 142.19 |
| 07/02/2026 16:56 | 141 | 142.19 |
| 07/02/2026 16:56 | 100 | 142.19 |
| 07/02/2026 16:56 | 5 | 142.17 |
| 07/02/2026 16:56 | 2 | 142.15 |
| 07/02/2026 16:56 | 5 | 142.17 |
| 07/02/2026 16:56 | 100 | 142.19 |
| 07/02/2026 16:56 | 67 | 142.13 |
| 07/02/2026 16:56 | 5 | 142.14 |
| 07/02/2026 16:56 | 33 | 142.13 |
| 07/02/2026 16:56 | 200 | 142.13 |
| 07/02/2026 16:56 | 67 | 142.14 |
| 07/02/2026 16:56 | 25 | 142.09 |
| 07/02/2026 16:56 | 34 | 142.09 |
| 07/02/2026 16:56 | 1 | 142.10 |
| 07/02/2026 16:56 | 2 | 142.17 |
| 07/02/2026 16:56 | 48 | 142.17 |
| 07/02/2026 16:56 | 7 | 142.17 |
| 07/02/2026 16:56 | 38 | 142.17 |
| 07/02/2026 16:56 | 7 | 142.17 |
| 07/02/2026 16:56 | 100 | 142.18 |
| 07/02/2026 16:56 | 1 | 142.18 |
| 07/02/2026 16:56 | 200 | 142.19 |
| 07/02/2026 16:56 | 69 | 142.24 |
| 07/02/2026 16:56 | 1 | 142.24 |
| 07/02/2026 16:55 | 44 | 142.24 |
| 07/02/2026 16:55 | 10 | 142.26 |
| 07/02/2026 16:55 | 69 | 142.29 |
| 07/02/2026 16:55 | 1 | 142.29 |
| 07/02/2026 16:55 | 30 | 142.29 |
| 07/02/2026 16:55 | 1 | 142.29 |
| 07/02/2026 16:55 | 69 | 142.29 |
| 07/02/2026 16:55 | 1 | 142.39 |
| 07/02/2026 16:55 | 200 | 142.39 |
| 07/02/2026 16:55 | 100 | 142.38 |
| 07/02/2026 16:55 | 50 | 142.36 |
| 07/02/2026 16:55 | 100 | 142.36 |
| 07/02/2026 16:55 | 50 | 142.35 |
| 07/02/2026 16:55 | 15 | 142.29 |
| 07/02/2026 16:55 | 5 | 142.30 |
| 07/02/2026 16:55 | 200 | 142.34 |
| 07/02/2026 16:55 | 200 | 142.35 |
| 07/02/2026 16:55 | 1 | 142.35 |
| 07/02/2026 16:55 | 100 | 142.35 |
| 07/02/2026 16:55 | 10 | 142.35 |
| 07/02/2026 16:55 | 200 | 142.36 |
| 07/02/2026 16:55 | 259 | 142.39 |
| 07/02/2026 16:55 | 50 | 142.38 |
| 07/02/2026 16:55 | 100 | 142.37 |
| 07/02/2026 16:55 | 200 | 142.37 |
| 07/02/2026 16:55 | 62 | 142.38 |
| 07/02/2026 16:55 | 100 | 142.38 |
| 07/02/2026 16:55 | 400 | 142.38 |
| 07/02/2026 16:55 | 6 | 142.38 |
| 07/02/2026 16:55 | 6 | 142.38 |
| 07/02/2026 16:55 | 31 | 142.38 |
| 07/02/2026 16:55 | 4 | 142.38 |
| 07/02/2026 16:55 | 182 | 142.37 |
| 07/02/2026 16:55 | 18 | 142.37 |
| 07/02/2026 16:55 | 100 | 142.37 |
| 07/02/2026 16:55 | 599 | 142.36 |
| 07/02/2026 16:55 | 1 | 142.34 |
| 07/02/2026 16:55 | 40 | 142.34 |
| 07/02/2026 16:55 | 100 | 142.34 |
| 07/02/2026 16:55 | 55 | 142.26 |
| 07/02/2026 16:55 | 20 | 142.26 |
| 07/02/2026 16:55 | 100 | 142.28 |
| 07/02/2026 16:55 | 5 | 142.29 |
| 07/02/2026 16:55 | 20 | 142.305 |
| 07/02/2026 16:55 | 67 | 142.30 |
| 07/02/2026 16:55 | 23 | 142.30 |
| 07/02/2026 16:55 | 3 | 142.30 |
| 07/02/2026 16:55 | 84 | 142.28 |
| 07/02/2026 16:55 | 7 | 142.28 |
| 07/02/2026 16:55 | 92 | 142.26 |
| 07/02/2026 16:55 | 8 | 142.26 |
| 07/02/2026 16:55 | 91 | 142.25 |
| 07/02/2026 16:55 | 7 | 142.21 |
| 07/02/2026 16:55 | 1 | 142.14 |
| 07/02/2026 16:55 | 59 | 142.14 |
| 07/02/2026 16:55 | 1 | 142.11 |
| 07/02/2026 16:55 | 100 | 142.11 |
| 07/02/2026 16:55 | 3 | 142.11 |
| 07/02/2026 16:55 | 4 | 142.11 |
| 07/02/2026 16:55 | 96 | 142.11 |
| 07/02/2026 16:55 | 4 | 142.11 |
| 07/02/2026 16:55 | 100 | 142.11 |
| 07/02/2026 16:55 | 20 | 142.11 |
| 07/02/2026 16:55 | 92 | 142.13 |
| 07/02/2026 16:55 | 8 | 142.13 |
| 07/02/2026 16:55 | 18 | 142.10 |
| 07/02/2026 16:55 | 41 | 142.14 |
| 07/02/2026 16:55 | 100 | 142.13 |
| 07/02/2026 16:55 | 8 | 142.13 |
| 07/02/2026 16:55 | 1 | 142.09 |
| 07/02/2026 16:55 | 18 | 142.09 |
| 07/02/2026 16:55 | 76 | 142.09 |
| 07/02/2026 16:55 | 15 | 142.09 |
| 07/02/2026 16:55 | 9 | 142.09 |
| 07/02/2026 16:55 | 51 | 142.10 |
| 07/02/2026 16:55 | 2 | 142.10 |
| 07/02/2026 16:55 | 20 | 142.11 |
| 07/02/2026 16:55 | 88 | 142.11 |
| 07/02/2026 16:55 | 11 | 142.11 |
| 07/02/2026 16:55 | 1 | 142.11 |
| 07/02/2026 16:55 | 1000 | 142.09 |
| 07/02/2026 16:55 | 9 | 142.08 |
| 07/02/2026 16:55 | 100 | 142.06 |
| 07/02/2026 16:55 | 50 | 142.06 |
| 07/02/2026 16:55 | 100 | 142.05 |
| 07/02/2026 16:55 | 98 | 142.07 |
| 07/02/2026 16:55 | 20 | 142.07 |
| 07/02/2026 16:55 | 5 | 142.07 |
| 07/02/2026 16:55 | 100 | 142.07 |
| 07/02/2026 16:55 | 50 | 142.07 |
| 07/02/2026 16:55 | 200 | 142.06 |
| 07/02/2026 16:55 | 100 | 142.06 |
| 07/02/2026 16:55 | 80 | 142.05 |
| 07/02/2026 16:55 | 200 | 142.05 |
| 07/02/2026 16:55 | 200 | 142.04 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 50 | 141.98 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 34 | 142.00 |
| 07/02/2026 16:55 | 11 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.02 |
| 07/02/2026 16:55 | 4 | 142.03 |
| 07/02/2026 16:55 | 70 | 142.02 |
| 07/02/2026 16:55 | 96 | 142.03 |
| 07/02/2026 16:55 | 4 | 142.03 |
| 07/02/2026 16:55 | 6 | 142.03 |
| 07/02/2026 16:55 | 6 | 142.03 |
| 07/02/2026 16:55 | 8 | 142.11 |
| 07/02/2026 16:55 | 1 | 142.11 |
| 07/02/2026 16:55 | 34 | 142.11 |
| 07/02/2026 16:55 | 100 | 142.11 |
| 07/02/2026 16:55 | 167 | 142.11 |
| 07/02/2026 16:55 | 100 | 142.11 |
| 07/02/2026 16:55 | 100 | 142.11 |
| 07/02/2026 16:55 | 100 | 142.09 |
| 07/02/2026 16:55 | 100 | 142.09 |
| 07/02/2026 16:55 | 12 | 142.03 |
| 07/02/2026 16:55 | 100 | 142.05 |
| 07/02/2026 16:55 | 8 | 142.04 |
| 07/02/2026 16:55 | 4 | 142.04 |
| 07/02/2026 16:55 | 100 | 141.98 |
| 07/02/2026 16:55 | 100 | 142.02 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 50 | 141.95 |
| 07/02/2026 16:55 | 200 | 141.92 |
| 07/02/2026 16:55 | 2 | 141.92 |
| 07/02/2026 16:55 | 67 | 141.93 |
| 07/02/2026 16:55 | 5 | 141.93 |
| 07/02/2026 16:55 | 8 | 141.94 |
| 07/02/2026 16:55 | 10 | 141.94 |
| 07/02/2026 16:55 | 4 | 141.95 |
| 07/02/2026 16:55 | 4 | 141.95 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 5 | 141.98 |
| 07/02/2026 16:55 | 5 | 141.97 |
| 07/02/2026 16:55 | 67 | 141.98 |
| 07/02/2026 16:55 | 100 | 141.955 |
| 07/02/2026 16:55 | 200 | 141.955 |
| 07/02/2026 16:55 | 200 | 141.955 |
| 07/02/2026 16:55 | 300 | 141.955 |
| 07/02/2026 16:55 | 1 | 141.95 |
| 07/02/2026 16:55 | 90 | 141.95 |
| 07/02/2026 16:55 | 16 | 141.95 |
| 07/02/2026 16:55 | 20 | 141.95 |
| 07/02/2026 16:55 | 20 | 141.95 |
| 07/02/2026 16:55 | 4 | 141.95 |
| 07/02/2026 16:55 | 245 | 141.95 |
| 07/02/2026 16:55 | 5 | 141.95 |
| 07/02/2026 16:55 | 1 | 141.95 |
| 07/02/2026 16:55 | 40 | 141.96 |
| 07/02/2026 16:55 | 1 | 141.96 |
| 07/02/2026 16:55 | 1 | 141.96 |
| 07/02/2026 16:55 | 1 | 141.96 |
| 07/02/2026 16:55 | 4 | 141.97 |
| 07/02/2026 16:55 | 12 | 141.97 |
| 07/02/2026 16:55 | 14 | 141.97 |
| 07/02/2026 16:55 | 1 | 141.97 |
| 07/02/2026 16:55 | 50 | 141.98 |
| 07/02/2026 16:55 | 1 | 141.98 |
| 07/02/2026 16:55 | 1 | 141.98 |
| 07/02/2026 16:55 | 20 | 141.99 |
| 07/02/2026 16:55 | 2800 | 142.00 |
| 07/02/2026 16:55 | 457 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 43 | 142.00 |
| 07/02/2026 16:55 | 40 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 30 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 200 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 32 | 142.00 |
| 07/02/2026 16:55 | 8 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 200 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1000 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 25 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 16 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 50 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 50 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 8 | 142.00 |
| 07/02/2026 16:55 | 50 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 8 | 142.00 |
| 07/02/2026 16:55 | 73 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 220 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 13 | 142.00 |
| 07/02/2026 16:55 | 15 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 8 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 500 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 6 | 142.00 |
| 07/02/2026 16:55 | 8 | 142.00 |
| 07/02/2026 16:55 | 40 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 51 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 9 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 4 | 142.00 |
| 07/02/2026 16:55 | 13 | 142.00 |
| 07/02/2026 16:55 | 19 | 142.00 |
| 07/02/2026 16:55 | 4 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 75 | 142.00 |
| 07/02/2026 16:55 | 4 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 35 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 30 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 40 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 500 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 50 | 142.00 |
| 07/02/2026 16:55 | 50 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 50 | 142.00 |
| 07/02/2026 16:55 | 4 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 15 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 6 | 142.00 |
| 07/02/2026 16:55 | 16 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 25 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 25 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 7 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 4 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 4 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 9 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 25 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 12 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 7 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 8 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 8 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 15 | 142.00 |
| 07/02/2026 16:55 | 4 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 4 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 18 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 14 | 142.00 |
| 07/02/2026 16:55 | 50 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 4 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 8 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 30 | 142.00 |
| 07/02/2026 16:55 | 25 | 142.00 |
| 07/02/2026 16:55 | 50 | 142.00 |
| 07/02/2026 16:55 | 4 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 25 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 200 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 8 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 30 | 142.00 |
| 07/02/2026 16:55 | 800 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 7 | 142.00 |
| 07/02/2026 16:55 | 7 | 142.00 |
| 07/02/2026 16:55 | 9 | 142.00 |
| 07/02/2026 16:55 | 15 | 142.00 |
| 07/02/2026 16:55 | 15 | 142.00 |
| 07/02/2026 16:55 | 1934 | 142.00 |
| 07/02/2026 16:55 | 66 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 8 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 30 | 142.00 |
| 07/02/2026 16:55 | 100 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 25 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 20 | 142.00 |
| 07/02/2026 16:55 | 4 | 142.00 |
| 07/02/2026 16:55 | 5 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 8 | 142.00 |
| 07/02/2026 16:55 | 34 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 23 | 142.00 |
| 07/02/2026 16:55 | 2 | 142.00 |
| 07/02/2026 16:55 | 24 | 142.00 |
| 07/02/2026 16:55 | 3 | 142.00 |
| 07/02/2026 16:55 | 10 | 142.00 |
| 07/02/2026 16:55 | 1 | 142.02 |
| 07/02/2026 16:55 | 7 | 142.02 |
| 07/02/2026 16:55 | 22 | 142.03 |
| 07/02/2026 16:55 | 30 | 142.03 |
| 07/02/2026 16:55 | 1 | 142.03 |
| 07/02/2026 16:55 | 2 | 142.03 |
| 07/02/2026 16:55 | 22 | 142.03 |
| 07/02/2026 16:55 | 22 | 142.03 |
| 07/02/2026 16:55 | 1 | 142.03 |
| 07/02/2026 16:55 | 200 | 142.02 |
| 07/02/2026 16:55 | 100 | 142.02 |
| 07/02/2026 16:55 | 100 | 142.02 |
| 07/02/2026 16:55 | 200 | 142.01 |
| 07/02/2026 16:55 | 32 | 142.01 |
| 07/02/2026 16:55 | 10 | 142.03 |
| 07/02/2026 16:55 | 4 | 142.04 |
| 07/02/2026 16:55 | 1 | 142.04 |
| 07/02/2026 16:55 | 95 | 142.04 |
| 07/02/2026 16:55 | 12 | 142.07 |
| 07/02/2026 16:55 | 100 | 142.04 |
| 07/02/2026 16:55 | 26 | 142.04 |
| 07/02/2026 16:55 | 236 | 142.06 |
| 07/02/2026 16:55 | 1 | 142.06 |
| 07/02/2026 16:55 | 98 | 142.06 |
| 07/02/2026 16:55 | 14 | 142.10 |
| 07/02/2026 16:55 | 8 | 142.09 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 1 | 142.14 |
| 07/02/2026 16:55 | 24 | 142.13 |
| 07/02/2026 16:55 | 100 | 142.14 |
| 07/02/2026 16:55 | 100 | 142.12 |
| 07/02/2026 16:55 | 7 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 14900 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 7 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 7 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 11 | 142.15 |
| 07/02/2026 16:55 | 89 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 56 | 142.15 |
| 07/02/2026 16:55 | 44 | 142.15 |
| 07/02/2026 16:55 | 40 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 8 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 49 | 142.14 |
| 07/02/2026 16:55 | 1 | 142.14 |
| 07/02/2026 16:55 | 50 | 142.14 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 7 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 350 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 60 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 40 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 60 | 142.15 |
| 07/02/2026 16:55 | 40 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 40 | 142.15 |
| 07/02/2026 16:55 | 60 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 45 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 45 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 55 | 142.15 |
| 07/02/2026 16:55 | 45 | 142.15 |
| 07/02/2026 16:55 | 55 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 17 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 67 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 83 | 142.15 |
| 07/02/2026 16:55 | 17 | 142.15 |
| 07/02/2026 16:55 | 83 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 45 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 28 | 142.15 |
| 07/02/2026 16:55 | 17 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 83 | 142.15 |
| 07/02/2026 16:55 | 54 | 142.15 |
| 07/02/2026 16:55 | 46 | 142.15 |
| 07/02/2026 16:55 | 45 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 55 | 142.15 |
| 07/02/2026 16:55 | 45 | 142.15 |
| 07/02/2026 16:55 | 55 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 147 | 142.15 |
| 07/02/2026 16:55 | 100 | 142.15 |
| 07/02/2026 16:55 | 44 | 142.13 |
| 07/02/2026 16:55 | 100 | 142.13 |
| 07/02/2026 16:55 | 100 | 142.13 |
| 07/02/2026 16:55 | 6 | 142.12 |
| 07/02/2026 16:55 | 2 | 142.10 |
| 07/02/2026 16:55 | 100 | 142.10 |
| 07/02/2026 16:55 | 11 | 142.09 |
| 07/02/2026 16:55 | 13 | 142.09 |
| 07/02/2026 16:55 | 11 | 142.085 |
| 07/02/2026 16:55 | 45 | 142.085 |
| 07/02/2026 16:55 | 44 | 142.08 |
| 07/02/2026 16:55 | 126 | 142.08 |
| 07/02/2026 16:55 | 100 | 142.08 |
| 07/02/2026 16:55 | 24 | 142.08 |
| 07/02/2026 16:55 | 24 | 142.08 |
| 07/02/2026 16:55 | 126 | 142.08 |
| 07/02/2026 16:55 | 24 | 142.08 |
| 07/02/2026 16:55 | 24 | 142.08 |
| 07/02/2026 16:55 | 24 | 142.08 |
| 07/02/2026 16:55 | 24 | 142.08 |
| 07/02/2026 16:55 | 24 | 142.08 |
| 07/02/2026 16:55 | 24 | 142.08 |
| 07/02/2026 16:55 | 24 | 142.08 |
| 07/02/2026 16:55 | 24 | 142.08 |
| 07/02/2026 16:55 | 102 | 142.08 |
| 07/02/2026 16:55 | 24 | 142.09 |
| 07/02/2026 16:55 | 50 | 142.09 |
| 07/02/2026 16:55 | 20 | 142.09 |
| 07/02/2026 16:55 | 44 | 142.075 |
| 07/02/2026 16:55 | 23 | 142.075 |
| 07/02/2026 16:55 | 44 | 142.075 |
| 07/02/2026 16:55 | 60 | 142.08 |
| 07/02/2026 16:55 | 11 | 142.08 |
| 07/02/2026 16:55 | 10 | 142.06 |
| 07/02/2026 16:55 | 55 | 142.06 |
| 07/02/2026 16:55 | 14 | 142.095 |
| 07/02/2026 16:55 | 20 | 142.095 |
| 07/02/2026 16:55 | 20 | 142.095 |
| 07/02/2026 16:55 | 20 | 142.095 |
| 07/02/2026 16:55 | 240 | 142.095 |
| 07/02/2026 16:55 | 100 | 142.095 |
| 07/02/2026 16:55 | 38 | 142.10 |
| 07/02/2026 16:55 | 66 | 142.105 |
| 07/02/2026 16:55 | 79 | 142.09 |
| 07/02/2026 16:55 | 149 | 142.095 |
| 07/02/2026 16:55 | 100 | 142.10 |
| 07/02/2026 16:55 | 25 | 142.12 |
| 07/02/2026 16:55 | 2 | 142.11 |
| 07/02/2026 16:55 | 2 | 142.095 |
| 07/02/2026 16:55 | 25 | 142.095 |
| 07/02/2026 16:55 | 20 | 142.08 |
| 07/02/2026 16:55 | 200 | 142.08 |
| 07/02/2026 16:55 | 20 | 142.08 |
| 07/02/2026 16:54 | 178 | 142.035 |
| 07/02/2026 16:54 | 22 | 142.03 |
| 07/02/2026 16:54 | 100 | 142.01 |
| 07/02/2026 16:54 | 2 | 142.01 |
| 07/02/2026 16:54 | 266 | 142.01 |
| 07/02/2026 16:54 | 50 | 142.01 |
| 07/02/2026 16:54 | 1 | 142.01 |
| 07/02/2026 16:54 | 1 | 142.01 |
| 07/02/2026 16:54 | 3 | 142.01 |
| 07/02/2026 16:54 | 2 | 142.02 |
| 07/02/2026 16:54 | 1 | 142.03 |
| 07/02/2026 16:54 | 2 | 142.03 |
| 07/02/2026 16:54 | 48 | 142.03 |
| 07/02/2026 16:54 | 200 | 142.05 |
| 07/02/2026 16:54 | 100 | 142.05 |
| 07/02/2026 16:54 | 50 | 142.05 |
| 07/02/2026 16:54 | 35 | 142.05 |
| 07/02/2026 16:54 | 10 | 142.05 |
| 07/02/2026 16:54 | 5 | 142.05 |
| 07/02/2026 16:54 | 1 | 142.06 |
| 07/02/2026 16:54 | 100 | 142.07 |
| 07/02/2026 16:54 | 25 | 142.08 |
| 07/02/2026 16:54 | 50 | 142.08 |
| 07/02/2026 16:54 | 16 | 142.09 |
| 07/02/2026 16:54 | 11 | 142.09 |
| 07/02/2026 16:54 | 2 | 142.09 |
| 07/02/2026 16:54 | 2 | 142.09 |
| 07/02/2026 16:54 | 21 | 142.10 |
| 07/02/2026 16:54 | 21 | 142.10 |
| 07/02/2026 16:54 | 31 | 142.10 |
| 07/02/2026 16:54 | 7 | 142.12 |
| 07/02/2026 16:54 | 165 | 142.12 |
| 07/02/2026 16:54 | 31 | 142.11 |
| 07/02/2026 16:54 | 50 | 142.09 |
| 07/02/2026 16:54 | 21 | 142.10 |
| 07/02/2026 16:54 | 100 | 142.09 |
| 07/02/2026 16:54 | 2 | 142.10 |
| 07/02/2026 16:54 | 19 | 142.10 |
| 07/02/2026 16:54 | 181 | 142.10 |
| 07/02/2026 16:54 | 21 | 142.11 |
| 07/02/2026 16:54 | 4 | 142.13 |
| 07/02/2026 16:54 | 7 | 142.13 |
| 07/02/2026 16:54 | 7 | 142.14 |
| 07/02/2026 16:54 | 1 | 142.14 |
| 07/02/2026 16:54 | 50 | 142.13 |
| 07/02/2026 16:54 | 100 | 142.14 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 155 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 61 | 142.15 |
| 07/02/2026 16:54 | 39 | 142.15 |
| 07/02/2026 16:54 | 39 | 142.15 |
| 07/02/2026 16:54 | 22 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 78 | 142.15 |
| 07/02/2026 16:54 | 45 | 142.15 |
| 07/02/2026 16:54 | 55 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 38 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 61 | 142.15 |
| 07/02/2026 16:54 | 29 | 142.15 |
| 07/02/2026 16:54 | 10 | 142.15 |
| 07/02/2026 16:54 | 76 | 142.15 |
| 07/02/2026 16:54 | 23 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 75 | 142.15 |
| 07/02/2026 16:54 | 26 | 142.15 |
| 07/02/2026 16:54 | 18 | 142.15 |
| 07/02/2026 16:54 | 82 | 142.15 |
| 07/02/2026 16:54 | 18 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.14 |
| 07/02/2026 16:54 | 100 | 142.14 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 59 | 142.15 |
| 07/02/2026 16:54 | 41 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 58 | 142.15 |
| 07/02/2026 16:54 | 82 | 142.15 |
| 07/02/2026 16:54 | 18 | 142.15 |
| 07/02/2026 16:54 | 41 | 142.15 |
| 07/02/2026 16:54 | 41 | 142.15 |
| 07/02/2026 16:54 | 18 | 142.15 |
| 07/02/2026 16:54 | 41 | 142.15 |
| 07/02/2026 16:54 | 59 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 59 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 57 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 7 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 53 | 142.15 |
| 07/02/2026 16:54 | 47 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 19 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 19 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 894 | 142.15 |
| 07/02/2026 16:54 | 6 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 20 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 74 | 142.15 |
| 07/02/2026 16:54 | 26 | 142.15 |
| 07/02/2026 16:54 | 74 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 26 | 142.15 |
| 07/02/2026 16:54 | 74 | 142.15 |
| 07/02/2026 16:54 | 5 | 142.15 |
| 07/02/2026 16:54 | 21 | 142.15 |
| 07/02/2026 16:54 | 74 | 142.15 |
| 07/02/2026 16:54 | 5 | 142.15 |
| 07/02/2026 16:54 | 21 | 142.15 |
| 07/02/2026 16:54 | 74 | 142.15 |
| 07/02/2026 16:54 | 26 | 142.15 |
| 07/02/2026 16:54 | 74 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 44 | 142.15 |
| 07/02/2026 16:54 | 25 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 74 | 142.15 |
| 07/02/2026 16:54 | 26 | 142.15 |
| 07/02/2026 16:54 | 74 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 98 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 299 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 2443 | 142.15 |
| 07/02/2026 16:54 | 57 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 41 | 142.15 |
| 07/02/2026 16:54 | 59 | 142.15 |
| 07/02/2026 16:54 | 41 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 36 | 142.15 |
| 07/02/2026 16:54 | 19 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 50 | 142.15 |
| 07/02/2026 16:54 | 50 | 142.15 |
| 07/02/2026 16:54 | 50 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 5 | 142.15 |
| 07/02/2026 16:54 | 95 | 142.15 |
| 07/02/2026 16:54 | 5 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 95 | 142.15 |
| 07/02/2026 16:54 | 25 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 201 | 142.18 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 99 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 62 | 142.15 |
| 07/02/2026 16:54 | 55 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 20 | 142.15 |
| 07/02/2026 16:54 | 80 | 142.15 |
| 07/02/2026 16:54 | 20 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 20 | 142.15 |
| 07/02/2026 16:54 | 80 | 142.15 |
| 07/02/2026 16:54 | 20 | 142.15 |
| 07/02/2026 16:54 | 5 | 142.15 |
| 07/02/2026 16:54 | 95 | 142.15 |
| 07/02/2026 16:54 | 5 | 142.15 |
| 07/02/2026 16:54 | 25 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 113 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 6 | 142.15 |
| 07/02/2026 16:54 | 200 | 142.15 |
| 07/02/2026 16:54 | 200 | 142.15 |
| 07/02/2026 16:54 | 1000 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.16 |
| 07/02/2026 16:54 | 7 | 142.16 |
| 07/02/2026 16:54 | 10 | 142.16 |
| 07/02/2026 16:54 | 1 | 142.17 |
| 07/02/2026 16:54 | 6 | 142.17 |
| 07/02/2026 16:54 | 5 | 142.18 |
| 07/02/2026 16:54 | 15 | 142.18 |
| 07/02/2026 16:54 | 100 | 142.18 |
| 07/02/2026 16:54 | 1 | 142.18 |
| 07/02/2026 16:54 | 10 | 142.18 |
| 07/02/2026 16:54 | 50 | 142.19 |
| 07/02/2026 16:54 | 20 | 142.19 |
| 07/02/2026 16:54 | 77 | 142.19 |
| 07/02/2026 16:54 | 200 | 142.19 |
| 07/02/2026 16:54 | 100 | 142.20 |
| 07/02/2026 16:54 | 50 | 142.20 |
| 07/02/2026 16:54 | 67 | 142.20 |
| 07/02/2026 16:54 | 125 | 142.20 |
| 07/02/2026 16:54 | 20 | 142.20 |
| 07/02/2026 16:54 | 300 | 142.21 |
| 07/02/2026 16:54 | 21 | 142.21 |
| 07/02/2026 16:54 | 100 | 142.21 |
| 07/02/2026 16:54 | 20 | 142.21 |
| 07/02/2026 16:54 | 50 | 142.20 |
| 07/02/2026 16:54 | 50 | 142.20 |
| 07/02/2026 16:54 | 70 | 142.21 |
| 07/02/2026 16:54 | 2 | 142.22 |
| 07/02/2026 16:54 | 100 | 142.21 |
| 07/02/2026 16:54 | 100 | 142.21 |
| 07/02/2026 16:54 | 200 | 142.21 |
| 07/02/2026 16:54 | 50 | 142.21 |
| 07/02/2026 16:54 | 100 | 142.21 |
| 07/02/2026 16:54 | 1 | 142.21 |
| 07/02/2026 16:54 | 15 | 142.21 |
| 07/02/2026 16:54 | 13 | 142.15 |
| 07/02/2026 16:54 | 5 | 142.19 |
| 07/02/2026 16:54 | 1 | 142.18 |
| 07/02/2026 16:54 | 25 | 142.18 |
| 07/02/2026 16:54 | 14 | 142.21 |
| 07/02/2026 16:54 | 1 | 142.21 |
| 07/02/2026 16:54 | 70 | 142.23 |
| 07/02/2026 16:54 | 20 | 142.23 |
| 07/02/2026 16:54 | 1 | 142.27 |
| 07/02/2026 16:54 | 80 | 142.269 |
| 07/02/2026 16:54 | 7 | 142.23 |
| 07/02/2026 16:54 | 1 | 142.30 |
| 07/02/2026 16:54 | 2 | 142.31 |
| 07/02/2026 16:54 | 10 | 142.36 |
| 07/02/2026 16:54 | 300 | 142.34 |
| 07/02/2026 16:54 | 100 | 142.34 |
| 07/02/2026 16:54 | 417 | 142.34 |
| 07/02/2026 16:54 | 192 | 142.34 |
| 07/02/2026 16:54 | 100 | 142.33 |
| 07/02/2026 16:54 | 609 | 142.32 |
| 07/02/2026 16:54 | 609 | 142.31 |
| 07/02/2026 16:54 | 620 | 142.29 |
| 07/02/2026 16:54 | 148 | 142.27 |
| 07/02/2026 16:54 | 461 | 142.27 |
| 07/02/2026 16:54 | 100 | 142.26 |
| 07/02/2026 16:54 | 200 | 142.25 |
| 07/02/2026 16:54 | 409 | 142.25 |
| 07/02/2026 16:54 | 13 | 142.25 |
| 07/02/2026 16:54 | 609 | 142.24 |
| 07/02/2026 16:54 | 100 | 142.22 |
| 07/02/2026 16:54 | 100 | 142.20 |
| 07/02/2026 16:54 | 76 | 142.20 |
| 07/02/2026 16:54 | 99 | 142.21 |
| 07/02/2026 16:54 | 100 | 142.21 |
| 07/02/2026 16:54 | 100 | 142.21 |
| 07/02/2026 16:54 | 1 | 142.21 |
| 07/02/2026 16:54 | 100 | 142.21 |
| 07/02/2026 16:54 | 26 | 142.19 |
| 07/02/2026 16:54 | 1 | 142.19 |
| 07/02/2026 16:54 | 73 | 142.19 |
| 07/02/2026 16:54 | 100 | 142.19 |
| 07/02/2026 16:54 | 50 | 142.17 |
| 07/02/2026 16:54 | 19 | 142.18 |
| 07/02/2026 16:54 | 1 | 142.18 |
| 07/02/2026 16:54 | 60 | 142.15 |
| 07/02/2026 16:54 | 100 | 142.15 |
| 07/02/2026 16:54 | 7 | 142.20 |
| 07/02/2026 16:54 | 200 | 142.20 |
| 07/02/2026 16:54 | 130 | 142.135 |
| 07/02/2026 16:54 | 70 | 142.135 |
| 07/02/2026 16:54 | 80 | 142.11 |
| 07/02/2026 16:54 | 100 | 142.12 |
| 07/02/2026 16:54 | 4 | 142.13 |
| 07/02/2026 16:54 | 70 | 142.13 |
| 07/02/2026 16:54 | 100 | 142.14 |
| 07/02/2026 16:54 | 100 | 142.14 |
| 07/02/2026 16:54 | 53 | 142.15 |
| 07/02/2026 16:54 | 1 | 142.15 |
| 07/02/2026 16:54 | 146 | 142.15 |
| 07/02/2026 16:54 | 20 | 142.19 |
| 07/02/2026 16:54 | 4 | 142.20 |
| 07/02/2026 16:54 | 100 | 142.22 |
| 07/02/2026 16:54 | 609 | 142.22 |
| 07/02/2026 16:54 | 91 | 142.205 |
| 07/02/2026 16:54 | 60 | 142.20 |
| 07/02/2026 16:54 | 2 | 142.20 |
| 07/02/2026 16:54 | 23 | 142.20 |
| 07/02/2026 16:54 | 1 | 142.20 |
| 07/02/2026 16:54 | 7 | 142.20 |
| 07/02/2026 16:54 | 93 | 142.19 |
| 07/02/2026 16:54 | 100 | 142.18 |
| 07/02/2026 16:54 | 100 | 142.18 |
| 07/02/2026 16:54 | 100 | 142.17 |
| 07/02/2026 16:54 | 100 | 142.17 |
| 07/02/2026 16:54 | 100 | 142.17 |
| 07/02/2026 16:54 | 91 | 142.16 |
| 07/02/2026 16:54 | 100 | 142.17 |
| 07/02/2026 16:54 | 91 | 142.23 |
| 07/02/2026 16:54 | 137 | 142.20 |
| 07/02/2026 16:54 | 24 | 142.20 |
| 07/02/2026 16:54 | 48 | 142.20 |
| 07/02/2026 16:54 | 100 | 142.20 |
| 07/02/2026 16:54 | 200 | 142.20 |
| 07/02/2026 16:54 | 100 | 142.20 |
| 07/02/2026 16:54 | 200 | 142.23 |
| 07/02/2026 16:54 | 1 | 142.22 |
| 07/02/2026 16:54 | 100 | 142.22 |
| 07/02/2026 16:53 | 100 | 142.20 |
| 07/02/2026 16:53 | 100 | 142.22 |
| 07/02/2026 16:53 | 100 | 142.215 |
| 07/02/2026 16:53 | 200 | 142.20 |
| 07/02/2026 16:53 | 94 | 142.20 |
| 07/02/2026 16:53 | 65 | 142.20 |
| 07/02/2026 16:53 | 41 | 142.20 |
| 07/02/2026 16:53 | 100 | 142.20 |
| 07/02/2026 16:53 | 19 | 142.19 |
| 07/02/2026 16:53 | 10 | 142.19 |
| 07/02/2026 16:53 | 20 | 142.19 |
| 07/02/2026 16:53 | 1 | 142.19 |
| 07/02/2026 16:53 | 200 | 142.12 |
| 07/02/2026 16:53 | 16 | 142.11 |
| 07/02/2026 16:53 | 84 | 142.11 |
| 07/02/2026 16:53 | 16 | 142.11 |
| 07/02/2026 16:53 | 9 | 142.10 |
| 07/02/2026 16:53 | 100 | 142.085 |
| 07/02/2026 16:53 | 8 | 142.09 |
| 07/02/2026 16:53 | 10 | 142.05 |
| 07/02/2026 16:53 | 2 | 142.06 |
| 07/02/2026 16:53 | 1 | 142.06 |
| 07/02/2026 16:53 | 199 | 142.06 |
| 07/02/2026 16:53 | 1 | 142.06 |
| 07/02/2026 16:53 | 200 | 142.10 |
| 07/02/2026 16:53 | 6 | 142.07 |
| 07/02/2026 16:53 | 1 | 142.10 |
| 07/02/2026 16:53 | 24 | 142.07 |
| 07/02/2026 16:53 | 198 | 142.09 |
| 07/02/2026 16:53 | 1 | 142.09 |
| 07/02/2026 16:53 | 1 | 142.09 |
| 07/02/2026 16:53 | 296 | 142.09 |
| 07/02/2026 16:53 | 200 | 142.08 |
| 07/02/2026 16:53 | 4 | 142.09 |
| 07/02/2026 16:53 | 24 | 142.10 |
| 07/02/2026 16:53 | 1 | 142.10 |
| 07/02/2026 16:53 | 100 | 142.12 |
| 07/02/2026 16:53 | 200 | 142.13 |
| 07/02/2026 16:53 | 7 | 142.16 |
| 07/02/2026 16:53 | 12 | 142.16 |
| 07/02/2026 16:53 | 15 | 142.16 |
| 07/02/2026 16:53 | 17 | 142.16 |
| 07/02/2026 16:53 | 7 | 142.16 |
| 07/02/2026 16:53 | 7 | 142.15 |
| 07/02/2026 16:53 | 7 | 142.15 |
| 07/02/2026 16:53 | 123 | 142.15 |
| 07/02/2026 16:53 | 44 | 142.16 |
| 07/02/2026 16:53 | 55 | 142.16 |
| 07/02/2026 16:53 | 100 | 142.16 |
| 07/02/2026 16:53 | 100 | 142.145 |
| 07/02/2026 16:53 | 19 | 142.14 |
| 07/02/2026 16:53 | 45 | 142.14 |
| 07/02/2026 16:53 | 45 | 142.14 |
| 07/02/2026 16:53 | 10 | 142.14 |
| 07/02/2026 16:53 | 119 | 142.125 |
| 07/02/2026 16:53 | 20 | 142.11 |
| 07/02/2026 16:53 | 10 | 142.11 |
| 07/02/2026 16:53 | 21 | 142.11 |
| 07/02/2026 16:53 | 1 | 142.07 |
| 07/02/2026 16:53 | 5 | 142.07 |
| 07/02/2026 16:53 | 44 | 142.07 |
| 07/02/2026 16:53 | 60 | 142.09 |
| 07/02/2026 16:53 | 100 | 142.09 |
| 07/02/2026 16:53 | 200 | 142.12 |
| 07/02/2026 16:53 | 20 | 142.12 |
| 07/02/2026 16:53 | 20 | 142.13 |
| 07/02/2026 16:53 | 55 | 142.18 |
| 07/02/2026 16:53 | 34 | 142.18 |
| 07/02/2026 16:53 | 11 | 142.18 |
| 07/02/2026 16:53 | 100 | 142.14 |
| 07/02/2026 16:53 | 100 | 142.14 |
| 07/02/2026 16:53 | 18 | 142.11 |
| 07/02/2026 16:53 | 1 | 142.11 |
| 07/02/2026 16:53 | 3 | 142.07 |
| 07/02/2026 16:53 | 1 | 142.07 |
| 07/02/2026 16:53 | 95 | 142.07 |
| 07/02/2026 16:53 | 300 | 142.09 |
| 07/02/2026 16:53 | 6 | 142.10 |
| 07/02/2026 16:53 | 14 | 142.09 |
| 07/02/2026 16:53 | 2 | 142.08 |
| 07/02/2026 16:53 | 5 | 142.08 |
| 07/02/2026 16:53 | 1 | 142.08 |
| 07/02/2026 16:53 | 8 | 142.09 |
| 07/02/2026 16:53 | 1 | 142.10 |
| 07/02/2026 16:53 | 9 | 142.10 |
| 07/02/2026 16:53 | 1 | 142.10 |
| 07/02/2026 16:53 | 10 | 142.10 |
| 07/02/2026 16:53 | 1 | 142.10 |
| 07/02/2026 16:53 | 1 | 142.10 |
| 07/02/2026 16:53 | 1 | 142.10 |
| 07/02/2026 16:53 | 1 | 142.10 |
| 07/02/2026 16:53 | 7 | 142.10 |
| 07/02/2026 16:53 | 70 | 142.10 |
| 07/02/2026 16:53 | 20 | 142.10 |
| 07/02/2026 16:53 | 2 | 142.10 |
| 07/02/2026 16:53 | 1 | 142.11 |
| 07/02/2026 16:53 | 2 | 142.11 |
| 07/02/2026 16:53 | 1 | 142.11 |
| 07/02/2026 16:53 | 1 | 142.12 |
| 07/02/2026 16:53 | 100 | 142.12 |
| 07/02/2026 16:53 | 1 | 142.14 |
| 07/02/2026 16:53 | 100 | 142.16 |
| 07/02/2026 16:53 | 10 | 142.14 |
| 07/02/2026 16:53 | 1 | 142.15 |
| 07/02/2026 16:53 | 5 | 142.15 |
| 07/02/2026 16:53 | 30 | 142.15 |
| 07/02/2026 16:53 | 10 | 142.15 |
| 07/02/2026 16:53 | 2 | 142.18 |
| 07/02/2026 16:53 | 20 | 142.19 |
| 07/02/2026 16:53 | 20 | 142.20 |
| 07/02/2026 16:53 | 175 | 142.20 |
| 07/02/2026 16:53 | 1 | 142.20 |
| 07/02/2026 16:53 | 10 | 142.20 |
| 07/02/2026 16:53 | 10 | 142.20 |
| 07/02/2026 16:53 | 3 | 142.20 |
| 07/02/2026 16:53 | 10 | 142.20 |
| 07/02/2026 16:53 | 3 | 142.20 |
| 07/02/2026 16:53 | 3 | 142.20 |
| 07/02/2026 16:53 | 1 | 142.20 |
| 07/02/2026 16:53 | 8 | 142.20 |
| 07/02/2026 16:53 | 200 | 142.235 |
| 07/02/2026 16:53 | 100 | 142.235 |
| 07/02/2026 16:53 | 200 | 142.235 |
| 07/02/2026 16:53 | 100 | 142.235 |
| 07/02/2026 16:53 | 200 | 142.235 |
| 07/02/2026 16:53 | 100 | 142.235 |
| 07/02/2026 16:53 | 100 | 142.24 |
| 07/02/2026 16:53 | 71 | 142.26 |
| 07/02/2026 16:53 | 40 | 142.25 |
| 07/02/2026 16:53 | 21 | 142.25 |
| 07/02/2026 16:53 | 10 | 142.25 |
| 07/02/2026 16:53 | 40 | 142.25 |
| 07/02/2026 16:53 | 15 | 142.21 |
| 07/02/2026 16:53 | 3 | 142.21 |
| 07/02/2026 16:53 | 2 | 142.22 |
| 07/02/2026 16:53 | 1 | 142.22 |
| 07/02/2026 16:53 | 1 | 142.22 |
| 07/02/2026 16:53 | 2 | 142.22 |
| 07/02/2026 16:53 | 5 | 142.23 |
| 07/02/2026 16:53 | 3 | 142.24 |
| 07/02/2026 16:53 | 1 | 142.25 |
| 07/02/2026 16:53 | 3 | 142.25 |
| 07/02/2026 16:53 | 10 | 142.25 |
| 07/02/2026 16:53 | 150 | 142.25 |
| 07/02/2026 16:53 | 1 | 142.25 |
| 07/02/2026 16:53 | 29 | 142.25 |
| 07/02/2026 16:53 | 1 | 142.25 |
| 07/02/2026 16:53 | 1 | 142.25 |
| 07/02/2026 16:53 | 10 | 142.25 |
| 07/02/2026 16:53 | 15 | 142.25 |
| 07/02/2026 16:53 | 15 | 142.27 |
| 07/02/2026 16:53 | 50 | 142.26 |
| 07/02/2026 16:53 | 44 | 142.27 |
| 07/02/2026 16:53 | 40 | 142.32 |
| 07/02/2026 16:53 | 6 | 142.27 |
| 07/02/2026 16:53 | 44 | 142.30 |
| 07/02/2026 16:53 | 10 | 142.30 |
| 07/02/2026 16:53 | 8 | 142.30 |
| 07/02/2026 16:53 | 10 | 142.30 |
| 07/02/2026 16:53 | 1 | 142.30 |
| 07/02/2026 16:53 | 10 | 142.30 |
| 07/02/2026 16:53 | 100 | 142.31 |
| 07/02/2026 16:53 | 100 | 142.32 |
| 07/02/2026 16:53 | 5 | 142.33 |
| 07/02/2026 16:53 | 20 | 142.33 |
| 07/02/2026 16:53 | 54 | 142.33 |
| 07/02/2026 16:53 | 46 | 142.34 |
| 07/02/2026 16:53 | 41 | 142.38 |
| 07/02/2026 16:53 | 51 | 142.38 |
| 07/02/2026 16:53 | 1 | 142.40 |
| 07/02/2026 16:53 | 30 | 142.40 |
| 07/02/2026 16:53 | 100 | 142.48 |
| 07/02/2026 16:53 | 90 | 142.53 |
| 07/02/2026 16:53 | 10 | 142.53 |
| 07/02/2026 16:53 | 15 | 142.58 |
| 07/02/2026 16:53 | 6 | 142.54 |
| 07/02/2026 16:53 | 200 | 142.53 |
| 07/02/2026 16:53 | 200 | 142.53 |
| 07/02/2026 16:53 | 100 | 142.49 |
| 07/02/2026 16:53 | 24 | 142.47 |
| 07/02/2026 16:53 | 76 | 142.47 |
| 07/02/2026 16:53 | 100 | 142.47 |
| 07/02/2026 16:53 | 90 | 142.46 |
| 07/02/2026 16:53 | 90 | 142.46 |
| 07/02/2026 16:53 | 10 | 142.46 |
| 07/02/2026 16:53 | 56 | 142.46 |
| 07/02/2026 16:53 | 18 | 142.46 |
| 07/02/2026 16:53 | 126 | 142.46 |
| 07/02/2026 16:53 | 67 | 142.45 |
| 07/02/2026 16:53 | 7 | 142.45 |
| 07/02/2026 16:53 | 7 | 142.45 |
| 07/02/2026 16:53 | 7 | 142.45 |
| 07/02/2026 16:53 | 66 | 142.42 |
| 07/02/2026 16:53 | 17 | 142.43 |
| 07/02/2026 16:53 | 66 | 142.43 |
| 07/02/2026 16:53 | 21 | 142.42 |
| 07/02/2026 16:53 | 20 | 142.37 |
| 07/02/2026 16:53 | 50 | 142.37 |
| 07/02/2026 16:53 | 85 | 142.37 |
| 07/02/2026 16:53 | 100 | 142.37 |
| 07/02/2026 16:53 | 5 | 142.38 |
| 07/02/2026 16:53 | 1 | 142.43 |
| 07/02/2026 16:53 | 99 | 142.43 |
| 07/02/2026 16:53 | 100 | 142.45 |
| 07/02/2026 16:53 | 7 | 142.44 |
| 07/02/2026 16:53 | 200 | 142.44 |
| 07/02/2026 16:53 | 5 | 142.40 |
| 07/02/2026 16:53 | 10 | 142.40 |
| 07/02/2026 16:53 | 1 | 142.37 |
| 07/02/2026 16:53 | 5 | 142.38 |
| 07/02/2026 16:53 | 21 | 142.38 |
| 07/02/2026 16:53 | 17 | 142.38 |
| 07/02/2026 16:53 | 21 | 142.37 |
| 07/02/2026 16:53 | 2 | 142.37 |
| 07/02/2026 16:53 | 10 | 142.35 |
| 07/02/2026 16:53 | 1 | 142.36 |
| 07/02/2026 16:53 | 1173 | 142.37 |
| 07/02/2026 16:53 | 77 | 142.37 |
| 07/02/2026 16:53 | 100 | 142.37 |
| 07/02/2026 16:53 | 100 | 142.38 |
| 07/02/2026 16:53 | 100 | 142.38 |
| 07/02/2026 16:53 | 100 | 142.40 |
| 07/02/2026 16:53 | 2 | 142.40 |
| 07/02/2026 16:53 | 8 | 142.40 |
| 07/02/2026 16:53 | 82 | 142.40 |
| 07/02/2026 16:53 | 118 | 142.40 |
| 07/02/2026 16:53 | 5 | 142.40 |
| 07/02/2026 16:53 | 30 | 142.42 |
| 07/02/2026 16:53 | 1 | 142.42 |
| 07/02/2026 16:53 | 15 | 142.42 |
| 07/02/2026 16:53 | 10 | 142.42 |
| 07/02/2026 16:53 | 12 | 142.42 |
| 07/02/2026 16:53 | 10 | 142.43 |
| 07/02/2026 16:53 | 4 | 142.43 |
| 07/02/2026 16:53 | 1 | 142.44 |
| 07/02/2026 16:53 | 1 | 142.45 |
| 07/02/2026 16:53 | 24 | 142.45 |
| 07/02/2026 16:53 | 1 | 142.45 |
| 07/02/2026 16:53 | 1 | 142.45 |
| 07/02/2026 16:53 | 1 | 142.45 |
| 07/02/2026 16:53 | 1 | 142.45 |
| 07/02/2026 16:53 | 1 | 142.45 |
| 07/02/2026 16:53 | 7 | 142.45 |
| 07/02/2026 16:53 | 28 | 142.45 |
| 07/02/2026 16:53 | 20 | 142.46 |
| 07/02/2026 16:53 | 1 | 142.46 |
| 07/02/2026 16:53 | 1 | 142.47 |
| 07/02/2026 16:53 | 1 | 142.47 |
| 07/02/2026 16:53 | 4 | 142.47 |
| 07/02/2026 16:53 | 50 | 142.48 |
| 07/02/2026 16:53 | 5 | 142.48 |
| 07/02/2026 16:53 | 95 | 142.48 |
| 07/02/2026 16:53 | 5 | 142.48 |
| 07/02/2026 16:53 | 3 | 142.49 |
| 07/02/2026 16:53 | 1 | 142.49 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 216 | 142.50 |
| 07/02/2026 16:53 | 50 | 142.50 |
| 07/02/2026 16:53 | 15 | 142.50 |
| 07/02/2026 16:53 | 18 | 142.50 |
| 07/02/2026 16:53 | 54 | 142.50 |
| 07/02/2026 16:53 | 147 | 142.50 |
| 07/02/2026 16:53 | 10 | 142.50 |
| 07/02/2026 16:53 | 8 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 15 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 7 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 4 | 142.50 |
| 07/02/2026 16:53 | 96 | 142.50 |
| 07/02/2026 16:53 | 15 | 142.50 |
| 07/02/2026 16:53 | 15 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 10 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 100 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 8 | 142.50 |
| 07/02/2026 16:53 | 500 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 54 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 50 | 142.50 |
| 07/02/2026 16:53 | 14 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 100 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 10 | 142.50 |
| 07/02/2026 16:53 | 25 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 25 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 20 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 15 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 20 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 5 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 10 | 142.50 |
| 07/02/2026 16:53 | 10 | 142.50 |
| 07/02/2026 16:53 | 70 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 153 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 12 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 10 | 142.50 |
| 07/02/2026 16:53 | 400 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 5 | 142.50 |
| 07/02/2026 16:53 | 5 | 142.50 |
| 07/02/2026 16:53 | 23 | 142.50 |
| 07/02/2026 16:53 | 5 | 142.50 |
| 07/02/2026 16:53 | 50 | 142.50 |
| 07/02/2026 16:53 | 35 | 142.50 |
| 07/02/2026 16:53 | 5 | 142.50 |
| 07/02/2026 16:53 | 7 | 142.50 |
| 07/02/2026 16:53 | 8 | 142.50 |
| 07/02/2026 16:53 | 5 | 142.50 |
| 07/02/2026 16:53 | 15 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 15 | 142.50 |
| 07/02/2026 16:53 | 50 | 142.50 |
| 07/02/2026 16:53 | 5 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 13 | 142.50 |
| 07/02/2026 16:53 | 10 | 142.50 |
| 07/02/2026 16:53 | 1 | 142.50 |
| 07/02/2026 16:53 | 86 | 142.50 |
| 07/02/2026 16:53 | 20 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 24 | 142.50 |
| 07/02/2026 16:53 | 1178 | 142.50 |
| 07/02/2026 16:53 | 846 | 142.50 |
| 07/02/2026 16:53 | 4 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 2 | 142.50 |
| 07/02/2026 16:53 | 100 | 142.50 |
| 07/02/2026 16:53 | 50 | 142.50 |
| 07/02/2026 16:53 | 3 | 142.50 |
| 07/02/2026 16:53 | 100 | 142.50 |
| 07/02/2026 16:53 | 803 | 142.51 |
| 07/02/2026 16:53 | 60 | 142.51 |
| 07/02/2026 16:53 | 15 | 142.51 |
| 07/02/2026 16:53 | 200 | 142.52 |
| 07/02/2026 16:53 | 94 | 142.57 |
| 07/02/2026 16:53 | 1 | 142.57 |
| 07/02/2026 16:53 | 5 | 142.57 |
| 07/02/2026 16:53 | 95 | 142.56 |
| 07/02/2026 16:53 | 5 | 142.56 |
| 07/02/2026 16:53 | 2 | 142.54 |
| 07/02/2026 16:53 | 31 | 142.54 |
| 07/02/2026 16:53 | 1 | 142.52 |
| 07/02/2026 16:53 | 64 | 142.53 |
| 07/02/2026 16:53 | 33 | 142.53 |
| 07/02/2026 16:53 | 2 | 142.55 |
| 07/02/2026 16:53 | 5 | 142.55 |
| 07/02/2026 16:53 | 1 | 142.55 |
| 07/02/2026 16:53 | 222 | 142.55 |
| 07/02/2026 16:53 | 9 | 142.56 |
| 07/02/2026 16:53 | 11 | 142.59 |
| 07/02/2026 16:53 | 9 | 142.59 |
| 07/02/2026 16:53 | 100 | 142.59 |
| 07/02/2026 16:53 | 100 | 142.65 |
| 07/02/2026 16:53 | 45 | 142.65 |
| 07/02/2026 16:53 | 100 | 142.64 |
| 07/02/2026 16:53 | 20 | 142.61 |
| 07/02/2026 16:53 | 100 | 142.60 |
| 07/02/2026 16:53 | 61 | 142.58 |
| 07/02/2026 16:53 | 8 | 142.58 |
| 07/02/2026 16:53 | 1 | 142.595 |
| 07/02/2026 16:52 | 88 | 142.60 |
| 07/02/2026 16:52 | 68 | 142.63 |
| 07/02/2026 16:52 | 1 | 142.63 |
| 07/02/2026 16:52 | 1 | 142.63 |
| 07/02/2026 16:52 | 30 | 142.63 |
| 07/02/2026 16:52 | 100 | 142.63 |
| 07/02/2026 16:52 | 70 | 142.63 |
| 07/02/2026 16:52 | 2 | 142.66 |
| 07/02/2026 16:52 | 172 | 142.64 |
| 07/02/2026 16:52 | 20 | 142.64 |
| 07/02/2026 16:52 | 2 | 142.64 |
| 07/02/2026 16:52 | 91 | 142.68 |
| 07/02/2026 16:52 | 100 | 142.67 |
| 07/02/2026 16:52 | 100 | 142.67 |
| 07/02/2026 16:52 | 18 | 142.66 |
| 07/02/2026 16:52 | 73 | 142.66 |
| 07/02/2026 16:52 | 9 | 142.66 |
| 07/02/2026 16:52 | 75 | 142.63 |
| 07/02/2026 16:52 | 25 | 142.63 |
| 07/02/2026 16:52 | 7 | 142.59 |
| 07/02/2026 16:52 | 8 | 142.63 |
| 07/02/2026 16:52 | 2 | 142.63 |
| 07/02/2026 16:52 | 90 | 142.63 |
| 07/02/2026 16:52 | 100 | 142.62 |
| 07/02/2026 16:52 | 1 | 142.58 |
| 07/02/2026 16:52 | 143 | 142.59 |
| 07/02/2026 16:52 | 6 | 142.59 |
| 07/02/2026 16:52 | 1 | 142.60 |
| 07/02/2026 16:52 | 5 | 142.60 |
| 07/02/2026 16:52 | 100 | 142.63 |
| 07/02/2026 16:52 | 100 | 142.66 |
| 07/02/2026 16:52 | 50 | 142.61 |
| 07/02/2026 16:52 | 18 | 142.60 |
| 07/02/2026 16:52 | 88 | 142.60 |
| 07/02/2026 16:52 | 12 | 142.60 |
| 07/02/2026 16:52 | 50 | 142.57 |
| 07/02/2026 16:52 | 50 | 142.57 |
| 07/02/2026 16:52 | 10 | 142.58 |
| 07/02/2026 16:52 | 16 | 142.59 |
| 07/02/2026 16:52 | 34 | 142.59 |
| 07/02/2026 16:52 | 70 | 142.60 |
| 07/02/2026 16:52 | 38 | 142.60 |
| 07/02/2026 16:52 | 1 | 142.60 |
| 07/02/2026 16:52 | 10 | 142.60 |
| 07/02/2026 16:52 | 5 | 142.60 |
| 07/02/2026 16:52 | 1 | 142.60 |
| 07/02/2026 16:52 | 40 | 142.60 |
| 07/02/2026 16:52 | 5 | 142.60 |
| 07/02/2026 16:52 | 1 | 142.62 |
| 07/02/2026 16:52 | 50 | 142.62 |
| 07/02/2026 16:52 | 6 | 142.63 |
| 07/02/2026 16:52 | 100 | 142.67 |
| 07/02/2026 16:52 | 6 | 142.73 |
| 07/02/2026 16:52 | 33 | 142.72 |
| 07/02/2026 16:52 | 20 | 142.72 |
| 07/02/2026 16:52 | 47 | 142.72 |
| 07/02/2026 16:52 | 3 | 142.72 |
| 07/02/2026 16:52 | 15 | 142.72 |
| 07/02/2026 16:52 | 1 | 142.72 |
| 07/02/2026 16:52 | 1 | 142.72 |
| 07/02/2026 16:52 | 80 | 142.72 |
| 07/02/2026 16:52 | 1 | 142.68 |
| 07/02/2026 16:52 | 20 | 142.71 |
| 07/02/2026 16:52 | 20 | 142.71 |
| 07/02/2026 16:52 | 11 | 142.71 |
| 07/02/2026 16:52 | 91 | 142.71 |
| 07/02/2026 16:52 | 76 | 142.71 |
| 07/02/2026 16:52 | 74 | 142.71 |
| 07/02/2026 16:52 | 3 | 142.71 |
| 07/02/2026 16:52 | 1 | 142.71 |
| 07/02/2026 16:52 | 222 | 142.71 |
| 07/02/2026 16:52 | 1 | 142.65 |
| 07/02/2026 16:52 | 20 | 142.66 |
| 07/02/2026 16:52 | 1 | 142.66 |
| 07/02/2026 16:52 | 50 | 142.67 |
| 07/02/2026 16:52 | 8 | 142.68 |
| 07/02/2026 16:52 | 10 | 142.68 |
| 07/02/2026 16:52 | 1 | 142.68 |
| 07/02/2026 16:52 | 5 | 142.68 |
| 07/02/2026 16:52 | 5 | 142.69 |
| 07/02/2026 16:52 | 4 | 142.70 |
| 07/02/2026 16:52 | 1 | 142.70 |
| 07/02/2026 16:52 | 54 | 142.70 |
| 07/02/2026 16:52 | 1 | 142.70 |
| 07/02/2026 16:52 | 16 | 142.70 |
| 07/02/2026 16:52 | 29 | 142.70 |
| 07/02/2026 16:52 | 5 | 142.70 |
| 07/02/2026 16:52 | 1 | 142.70 |
| 07/02/2026 16:52 | 10 | 142.70 |
| 07/02/2026 16:52 | 54 | 142.70 |
| 07/02/2026 16:52 | 1 | 142.70 |
| 07/02/2026 16:52 | 15 | 142.70 |
| 07/02/2026 16:52 | 1 | 142.70 |
| 07/02/2026 16:52 | 20 | 142.70 |
| 07/02/2026 16:52 | 20 | 142.71 |
| 07/02/2026 16:52 | 4 | 142.72 |
| 07/02/2026 16:52 | 75 | 142.72 |
| 07/02/2026 16:52 | 3 | 142.72 |
| 07/02/2026 16:52 | 50 | 142.76 |
| 07/02/2026 16:52 | 50 | 142.75 |
| 07/02/2026 16:52 | 100 | 142.745 |
| 07/02/2026 16:52 | 5 | 142.73 |
| 07/02/2026 16:52 | 4 | 142.73 |
| 07/02/2026 16:52 | 100 | 142.76 |
| 07/02/2026 16:52 | 70 | 142.77 |
| 07/02/2026 16:52 | 1001 | 142.82 |
| 07/02/2026 16:52 | 81 | 142.82 |
| 07/02/2026 16:52 | 84 | 142.82 |
| 07/02/2026 16:52 | 7 | 142.81 |
| 07/02/2026 16:52 | 34 | 142.82 |
| 07/02/2026 16:52 | 34 | 142.82 |
| 07/02/2026 16:52 | 99 | 142.81 |
| 07/02/2026 16:52 | 1 | 142.81 |
| 07/02/2026 16:52 | 1 | 142.75 |
| 07/02/2026 16:52 | 4 | 142.75 |
| 07/02/2026 16:52 | 1 | 142.75 |
| 07/02/2026 16:52 | 1 | 142.75 |
| 07/02/2026 16:52 | 2 | 142.76 |
| 07/02/2026 16:52 | 28 | 142.76 |
| 07/02/2026 16:52 | 3 | 142.77 |
| 07/02/2026 16:52 | 2 | 142.77 |
| 07/02/2026 16:52 | 82 | 142.77 |
| 07/02/2026 16:52 | 28 | 142.77 |
| 07/02/2026 16:52 | 5 | 142.77 |
| 07/02/2026 16:52 | 5 | 142.78 |
| 07/02/2026 16:52 | 40 | 142.78 |
| 07/02/2026 16:52 | 100 | 142.79 |
| 07/02/2026 16:52 | 1 | 142.80 |
| 07/02/2026 16:52 | 5 | 142.80 |
| 07/02/2026 16:52 | 10 | 142.80 |
| 07/02/2026 16:52 | 10 | 142.80 |
| 07/02/2026 16:52 | 10 | 142.80 |
| 07/02/2026 16:52 | 10 | 142.80 |
| 07/02/2026 16:52 | 45 | 142.80 |
| 07/02/2026 16:52 | 25 | 142.80 |
| 07/02/2026 16:52 | 20 | 142.80 |
| 07/02/2026 16:52 | 100 | 142.80 |
| 07/02/2026 16:52 | 2 | 142.80 |
| 07/02/2026 16:52 | 2 | 142.80 |
| 07/02/2026 16:52 | 2 | 142.80 |
| 07/02/2026 16:52 | 3 | 142.80 |
| 07/02/2026 16:52 | 46 | 142.80 |
| 07/02/2026 16:52 | 7 | 142.82 |
| 07/02/2026 16:52 | 7 | 142.82 |
| 07/02/2026 16:52 | 192 | 142.82 |
| 07/02/2026 16:52 | 1 | 142.82 |
| 07/02/2026 16:52 | 19 | 142.82 |
| 07/02/2026 16:52 | 100 | 142.82 |
| 07/02/2026 16:52 | 1 | 142.82 |
| 07/02/2026 16:52 | 1 | 142.82 |
| 07/02/2026 16:52 | 200 | 142.82 |
| 07/02/2026 16:52 | 100 | 142.82 |
| 07/02/2026 16:52 | 34 | 142.80 |
| 07/02/2026 16:52 | 1 | 142.80 |
| 07/02/2026 16:52 | 1 | 142.80 |
| 07/02/2026 16:52 | 45 | 142.80 |
| 07/02/2026 16:52 | 1 | 142.80 |
| 07/02/2026 16:52 | 2 | 142.80 |
| 07/02/2026 16:52 | 1 | 142.80 |
| 07/02/2026 16:52 | 1 | 142.80 |
| 07/02/2026 16:52 | 1 | 142.80 |
| 07/02/2026 16:52 | 10 | 142.80 |
| 07/02/2026 16:52 | 7 | 142.80 |
| 07/02/2026 16:52 | 30 | 142.80 |
| 07/02/2026 16:52 | 1 | 142.80 |
| 07/02/2026 16:52 | 14 | 142.80 |
| 07/02/2026 16:52 | 100 | 142.80 |
| 07/02/2026 16:52 | 72 | 142.815 |
| 07/02/2026 16:52 | 1 | 142.85 |
| 07/02/2026 16:52 | 100 | 142.88 |
| 07/02/2026 16:52 | 1 | 142.90 |
| 07/02/2026 16:52 | 10 | 142.90 |
| 07/02/2026 16:52 | 4 | 142.93 |
| 07/02/2026 16:52 | 100 | 142.94 |
| 07/02/2026 16:52 | 10 | 142.95 |
| 07/02/2026 16:52 | 15 | 142.95 |
| 07/02/2026 16:52 | 28 | 142.95 |
| 07/02/2026 16:52 | 12 | 142.95 |
| 07/02/2026 16:52 | 4 | 142.97 |
| 07/02/2026 16:52 | 16 | 142.97 |
| 07/02/2026 16:52 | 1 | 142.97 |
| 07/02/2026 16:52 | 10 | 142.99 |
| 07/02/2026 16:52 | 3 | 142.98 |
| 07/02/2026 16:52 | 1 | 143.00 |
| 07/02/2026 16:52 | 100 | 143.00 |
| 07/02/2026 16:52 | 100 | 143.00 |
| 07/02/2026 16:52 | 1 | 143.00 |
| 07/02/2026 16:52 | 1 | 143.00 |
| 07/02/2026 16:52 | 200 | 143.00 |
| 07/02/2026 16:52 | 20 | 143.00 |
| 07/02/2026 16:52 | 45 | 143.00 |
| 07/02/2026 16:52 | 1 | 143.00 |
| 07/02/2026 16:52 | 250 | 143.00 |
| 07/02/2026 16:52 | 3 | 143.00 |
| 07/02/2026 16:52 | 3 | 143.00 |
| 07/02/2026 16:52 | 50 | 143.00 |
| 07/02/2026 16:52 | 5 | 143.00 |
| 07/02/2026 16:52 | 30 | 143.00 |
| 07/02/2026 16:52 | 2 | 143.00 |
| 07/02/2026 16:52 | 1 | 143.00 |
| 07/02/2026 16:52 | 100 | 143.02 |
| 07/02/2026 16:52 | 100 | 143.07 |
| 07/02/2026 16:51 | 156 | 143.12 |
| 07/02/2026 16:51 | 32 | 143.10 |
| 07/02/2026 16:51 | 155 | 143.09 |
| 07/02/2026 16:51 | 100 | 143.08 |
| 07/02/2026 16:51 | 220 | 143.05 |
| 07/02/2026 16:51 | 180 | 143.05 |
| 07/02/2026 16:51 | 300 | 143.05 |
| 07/02/2026 16:51 | 300 | 143.05 |
| 07/02/2026 16:51 | 19 | 143.10 |
| 07/02/2026 16:51 | 6 | 143.10 |
| 07/02/2026 16:51 | 50 | 143.09 |
| 07/02/2026 16:51 | 10 | 143.10 |
| 07/02/2026 16:51 | 50 | 143.11 |
| 07/02/2026 16:51 | 30 | 143.13 |
| 07/02/2026 16:51 | 8 | 143.13 |
| 07/02/2026 16:51 | 1 | 143.13 |
| 07/02/2026 16:51 | 41 | 143.175 |
| 07/02/2026 16:51 | 5 | 143.20 |
| 07/02/2026 16:51 | 87 | 143.17 |
| 07/02/2026 16:51 | 13 | 143.17 |
| 07/02/2026 16:51 | 87 | 143.15 |
| 07/02/2026 16:51 | 13 | 143.15 |
| 07/02/2026 16:51 | 29 | 143.18 |
| 07/02/2026 16:51 | 3 | 143.16 |
| 07/02/2026 16:51 | 2 | 143.16 |
| 07/02/2026 16:51 | 16 | 143.16 |
| 07/02/2026 16:51 | 500 | 143.20 |
| 07/02/2026 16:51 | 1 | 143.21 |
| 07/02/2026 16:51 | 5 | 143.24 |
| 07/02/2026 16:51 | 87 | 143.25 |
| 07/02/2026 16:51 | 13 | 143.25 |
| 07/02/2026 16:51 | 7 | 143.34 |
| 07/02/2026 16:51 | 100 | 143.38 |
| 07/02/2026 16:51 | 23 | 143.36 |
| 07/02/2026 16:51 | 118 | 143.36 |
| 07/02/2026 16:51 | 144 | 143.34 |
| 07/02/2026 16:51 | 10 | 143.34 |
| 07/02/2026 16:51 | 50 | 143.33 |
| 07/02/2026 16:51 | 154 | 143.33 |
| 07/02/2026 16:51 | 50 | 143.32 |
| 07/02/2026 16:51 | 100 | 143.32 |
| 07/02/2026 16:51 | 50 | 143.31 |
| 07/02/2026 16:51 | 48 | 143.34 |
| 07/02/2026 16:51 | 35 | 143.35 |
| 07/02/2026 16:51 | 26 | 143.40 |
| 07/02/2026 16:51 | 74 | 143.38 |
| 07/02/2026 16:51 | 20 | 143.38 |
| 07/02/2026 16:51 | 100 | 143.38 |
| 07/02/2026 16:51 | 6 | 143.38 |
| 07/02/2026 16:51 | 100 | 143.38 |
| 07/02/2026 16:51 | 200 | 143.35 |
| 07/02/2026 16:51 | 61 | 143.35 |
| 07/02/2026 16:51 | 10 | 143.35 |
| 07/02/2026 16:51 | 6 | 143.36 |
| 07/02/2026 16:51 | 6 | 143.35 |
| 07/02/2026 16:51 | 100 | 143.34 |
| 07/02/2026 16:51 | 10 | 143.33 |
| 07/02/2026 16:51 | 90 | 143.33 |
| 07/02/2026 16:51 | 38 | 143.28 |
| 07/02/2026 16:51 | 12 | 143.28 |
| 07/02/2026 16:51 | 162 | 143.28 |
| 07/02/2026 16:51 | 35 | 143.26 |
| 07/02/2026 16:51 | 3 | 143.26 |
| 07/02/2026 16:51 | 39 | 143.25 |
| 07/02/2026 16:51 | 19 | 143.16 |
| 07/02/2026 16:51 | 5 | 143.17 |
| 07/02/2026 16:51 | 43 | 143.16 |
| 07/02/2026 16:51 | 100 | 143.16 |
| 07/02/2026 16:51 | 100 | 143.16 |
| 07/02/2026 16:51 | 100 | 143.16 |
| 07/02/2026 16:51 | 20 | 143.14 |
| 07/02/2026 16:51 | 138 | 143.13 |
| 07/02/2026 16:51 | 145 | 143.13 |
| 07/02/2026 16:51 | 118 | 143.13 |
| 07/02/2026 16:51 | 118 | 143.12 |
| 07/02/2026 16:51 | 141 | 143.10 |
| 07/02/2026 16:51 | 100 | 143.10 |
| 07/02/2026 16:51 | 98 | 143.09 |
| 07/02/2026 16:51 | 1 | 143.09 |
| 07/02/2026 16:51 | 1 | 143.09 |
| 07/02/2026 16:51 | 49 | 143.09 |
| 07/02/2026 16:51 | 100 | 143.06 |
| 07/02/2026 16:51 | 100 | 143.06 |
| 07/02/2026 16:51 | 100 | 143.055 |
| 07/02/2026 16:51 | 4 | 143.08 |
| 07/02/2026 16:51 | 50 | 143.08 |
| 07/02/2026 16:51 | 1 | 143.07 |
| 07/02/2026 16:51 | 6 | 143.05 |
| 07/02/2026 16:51 | 24 | 143.10 |
| 07/02/2026 16:51 | 4 | 143.08 |
| 07/02/2026 16:51 | 80 | 143.10 |
| 07/02/2026 16:51 | 20 | 143.10 |
| 07/02/2026 16:51 | 1 | 143.19 |
| 07/02/2026 16:51 | 1 | 143.19 |
| 07/02/2026 16:51 | 8 | 143.25 |
| 07/02/2026 16:51 | 106 | 143.23 |
| 07/02/2026 16:51 | 100 | 143.23 |
| 07/02/2026 16:51 | 52 | 143.22 |
| 07/02/2026 16:51 | 9 | 143.22 |
| 07/02/2026 16:51 | 90 | 143.22 |
| 07/02/2026 16:51 | 100 | 143.19 |
| 07/02/2026 16:51 | 23 | 143.13 |
| 07/02/2026 16:51 | 17 | 143.14 |
| 07/02/2026 16:51 | 29 | 143.14 |
| 07/02/2026 16:51 | 1 | 143.11 |
| 07/02/2026 16:51 | 100 | 143.11 |
| 07/02/2026 16:51 | 125 | 143.12 |
| 07/02/2026 16:51 | 100 | 143.13 |
| 07/02/2026 16:51 | 5 | 143.13 |
| 07/02/2026 16:51 | 5 | 143.16 |
| 07/02/2026 16:51 | 1 | 143.16 |
| 07/02/2026 16:51 | 300 | 143.17 |
| 07/02/2026 16:51 | 100 | 143.195 |
| 07/02/2026 16:51 | 100 | 143.22 |
| 07/02/2026 16:51 | 6 | 143.22 |
| 07/02/2026 16:51 | 400 | 143.22 |
| 07/02/2026 16:51 | 100 | 143.22 |
| 07/02/2026 16:51 | 100 | 143.22 |
| 07/02/2026 16:51 | 153 | 143.21 |
| 07/02/2026 16:51 | 59 | 143.21 |
| 07/02/2026 16:51 | 83 | 143.21 |
| 07/02/2026 16:51 | 7 | 143.20 |
| 07/02/2026 16:51 | 11 | 143.20 |
| 07/02/2026 16:51 | 59 | 143.20 |
| 07/02/2026 16:51 | 41 | 143.20 |
| 07/02/2026 16:50 | 50 | 143.175 |
| 07/02/2026 16:50 | 50 | 143.175 |
| 07/02/2026 16:50 | 157 | 143.16 |
| 07/02/2026 16:50 | 144 | 143.16 |
| 07/02/2026 16:50 | 199 | 143.16 |
| 07/02/2026 16:50 | 100 | 143.16 |
| 07/02/2026 16:50 | 62 | 143.16 |
| 07/02/2026 16:50 | 1 | 143.16 |
| 07/02/2026 16:50 | 100 | 143.16 |
| 07/02/2026 16:50 | 100 | 143.16 |
| 07/02/2026 16:50 | 37 | 143.16 |
| 07/02/2026 16:50 | 50 | 143.12 |
| 07/02/2026 16:50 | 100 | 143.13 |
| 07/02/2026 16:50 | 13 | 143.14 |
| 07/02/2026 16:50 | 50 | 143.17 |
| 07/02/2026 16:50 | 50 | 143.175 |
| 07/02/2026 16:50 | 7 | 143.14 |
| 07/02/2026 16:50 | 20 | 143.16 |
| 07/02/2026 16:50 | 100 | 143.20 |
| 07/02/2026 16:50 | 100 | 143.24 |
| 07/02/2026 16:50 | 143 | 143.24 |
| 07/02/2026 16:50 | 100 | 143.24 |
| 07/02/2026 16:50 | 100 | 143.235 |
| 07/02/2026 16:50 | 100 | 143.235 |
| 07/02/2026 16:50 | 100 | 143.235 |
| 07/02/2026 16:50 | 5 | 143.18 |
| 07/02/2026 16:50 | 6 | 143.17 |
| 07/02/2026 16:50 | 5 | 143.18 |
| 07/02/2026 16:50 | 67 | 143.19 |
| 07/02/2026 16:50 | 5 | 143.20 |
| 07/02/2026 16:50 | 2 | 143.20 |
| 07/02/2026 16:50 | 1 | 143.24 |
| 07/02/2026 16:50 | 1 | 143.24 |
| 07/02/2026 16:50 | 1 | 143.24 |
| 07/02/2026 16:50 | 68 | 143.25 |
| 07/02/2026 16:50 | 100 | 143.22 |
| 07/02/2026 16:50 | 97 | 143.22 |
| 07/02/2026 16:50 | 3 | 143.22 |
| 07/02/2026 16:50 | 118 | 143.20 |
| 07/02/2026 16:50 | 50 | 143.22 |
| 07/02/2026 16:50 | 2 | 143.20 |
| 07/02/2026 16:50 | 2 | 143.20 |
| 07/02/2026 16:50 | 5 | 143.22 |
| 07/02/2026 16:50 | 100 | 143.22 |
| 07/02/2026 16:50 | 3 | 143.22 |
| 07/02/2026 16:50 | 1 | 143.22 |
| 07/02/2026 16:50 | 3 | 143.26 |
| 07/02/2026 16:50 | 1 | 143.26 |
| 07/02/2026 16:50 | 83 | 143.33 |
| 07/02/2026 16:50 | 98 | 143.27 |
| 07/02/2026 16:50 | 200 | 143.27 |
| 07/02/2026 16:50 | 1 | 143.27 |
| 07/02/2026 16:50 | 1 | 143.27 |
| 07/02/2026 16:50 | 2 | 143.30 |
| 07/02/2026 16:50 | 5 | 143.30 |
| 07/02/2026 16:50 | 100 | 143.32 |
| 07/02/2026 16:50 | 200 | 143.34 |
| 07/02/2026 16:50 | 70 | 143.385 |
| 07/02/2026 16:50 | 56 | 143.40 |
| 07/02/2026 16:50 | 9 | 143.40 |
| 07/02/2026 16:50 | 15 | 143.40 |
| 07/02/2026 16:50 | 90 | 143.36 |
| 07/02/2026 16:50 | 10 | 143.36 |
| 07/02/2026 16:50 | 2 | 143.35 |
| 07/02/2026 16:50 | 5 | 143.35 |
| 07/02/2026 16:50 | 40 | 143.30 |
| 07/02/2026 16:50 | 48 | 143.32 |
| 07/02/2026 16:50 | 20 | 143.33 |
| 07/02/2026 16:50 | 80 | 143.33 |
| 07/02/2026 16:50 | 20 | 143.33 |
| 07/02/2026 16:50 | 36 | 143.35 |
| 07/02/2026 16:50 | 100 | 143.36 |
| 07/02/2026 16:50 | 100 | 143.395 |
| 07/02/2026 16:50 | 100 | 143.41 |
| 07/02/2026 16:50 | 100 | 143.40 |
| 07/02/2026 16:50 | 5 | 143.40 |
| 07/02/2026 16:50 | 2 | 143.40 |
| 07/02/2026 16:50 | 2 | 143.41 |
| 07/02/2026 16:50 | 2 | 143.41 |
| 07/02/2026 16:50 | 64 | 143.41 |
| 07/02/2026 16:50 | 50 | 143.42 |
| 07/02/2026 16:49 | 1 | 143.42 |
| 07/02/2026 16:49 | 300 | 143.41 |
| 07/02/2026 16:49 | 27 | 143.40 |
| 07/02/2026 16:49 | 34 | 143.40 |
| 07/02/2026 16:49 | 1 | 143.40 |
| 07/02/2026 16:49 | 188 | 143.40 |
| 07/02/2026 16:49 | 5 | 143.39 |
| 07/02/2026 16:49 | 100 | 143.34 |
| 07/02/2026 16:49 | 55 | 143.34 |
| 07/02/2026 16:49 | 1 | 143.34 |
| 07/02/2026 16:49 | 44 | 143.34 |
| 07/02/2026 16:49 | 50 | 143.35 |
| 07/02/2026 16:49 | 136 | 143.38 |
| 07/02/2026 16:49 | 20 | 143.38 |
| 07/02/2026 16:49 | 80 | 143.38 |
| 07/02/2026 16:49 | 1 | 143.42 |
| 07/02/2026 16:49 | 1 | 143.39 |
| 07/02/2026 16:49 | 100 | 143.40 |
| 07/02/2026 16:49 | 7 | 143.41 |
| 07/02/2026 16:49 | 68 | 143.42 |
| 07/02/2026 16:49 | 100 | 143.42 |
| 07/02/2026 16:49 | 100 | 143.39 |
| 07/02/2026 16:49 | 100 | 143.41 |
| 07/02/2026 16:49 | 75 | 143.40 |
| 07/02/2026 16:49 | 125 | 143.40 |
| 07/02/2026 16:49 | 7 | 143.40 |
| 07/02/2026 16:49 | 52 | 143.40 |
| 07/02/2026 16:49 | 42 | 143.40 |
| 07/02/2026 16:49 | 6 | 143.40 |
| 07/02/2026 16:49 | 100 | 143.39 |
| 07/02/2026 16:49 | 1 | 143.40 |
| 07/02/2026 16:49 | 100 | 143.43 |
| 07/02/2026 16:49 | 2 | 143.40 |
| 07/02/2026 16:49 | 2 | 143.40 |
| 07/02/2026 16:49 | 17 | 143.40 |
| 07/02/2026 16:49 | 79 | 143.40 |
| 07/02/2026 16:49 | 20 | 143.40 |
| 07/02/2026 16:49 | 173 | 143.40 |
| 07/02/2026 16:49 | 100 | 143.41 |
| 07/02/2026 16:49 | 903 | 143.45 |
| 07/02/2026 16:49 | 100 | 143.445 |
| 07/02/2026 16:49 | 88 | 143.45 |
| 07/02/2026 16:49 | 50 | 143.45 |
| 07/02/2026 16:49 | 100 | 143.44 |
| 07/02/2026 16:49 | 30 | 143.42 |
| 07/02/2026 16:49 | 29 | 143.42 |
| 07/02/2026 16:49 | 18 | 143.42 |
| 07/02/2026 16:49 | 18 | 143.45 |
| 07/02/2026 16:49 | 99 | 143.42 |
| 07/02/2026 16:49 | 1 | 143.42 |
| 07/02/2026 16:49 | 100 | 143.43 |
| 07/02/2026 16:49 | 153 | 143.44 |
| 07/02/2026 16:49 | 139 | 143.44 |
| 07/02/2026 16:49 | 5 | 143.44 |
| 07/02/2026 16:49 | 100 | 143.43 |
| 07/02/2026 16:49 | 2 | 143.31 |
| 07/02/2026 16:49 | 5 | 143.32 |
| 07/02/2026 16:49 | 1 | 143.35 |
| 07/02/2026 16:49 | 85 | 143.35 |
| 07/02/2026 16:49 | 15 | 143.35 |
| 07/02/2026 16:49 | 36 | 143.36 |
| 07/02/2026 16:49 | 400 | 143.36 |
| 07/02/2026 16:49 | 41 | 143.37 |
| 07/02/2026 16:49 | 50 | 143.42 |
| 07/02/2026 16:49 | 50 | 143.42 |
| 07/02/2026 16:49 | 281 | 143.36 |
| 07/02/2026 16:49 | 100 | 143.35 |
| 07/02/2026 16:49 | 100 | 143.35 |
| 07/02/2026 16:49 | 100 | 143.32 |
| 07/02/2026 16:49 | 10 | 143.30 |
| 07/02/2026 16:49 | 45 | 143.22 |
| 07/02/2026 16:49 | 1 | 143.21 |
| 07/02/2026 16:49 | 1 | 143.20 |
| 07/02/2026 16:49 | 70 | 143.20 |
| 07/02/2026 16:49 | 100 | 143.23 |
| 07/02/2026 16:49 | 10 | 143.23 |
| 07/02/2026 16:49 | 132 | 143.22 |
| 07/02/2026 16:49 | 13 | 143.22 |
| 07/02/2026 16:49 | 10 | 143.21 |
| 07/02/2026 16:49 | 145 | 143.21 |
| 07/02/2026 16:49 | 145 | 143.21 |
| 07/02/2026 16:49 | 89 | 143.20 |
| 07/02/2026 16:49 | 132 | 143.18 |
| 07/02/2026 16:49 | 55 | 143.18 |
| 07/02/2026 16:49 | 13 | 143.18 |
| 07/02/2026 16:49 | 3 | 143.22 |
| 07/02/2026 16:49 | 9 | 143.22 |
| 07/02/2026 16:49 | 100 | 143.22 |
| 07/02/2026 16:49 | 53 | 143.22 |
| 07/02/2026 16:49 | 100 | 143.21 |
| 07/02/2026 16:49 | 100 | 143.20 |
| 07/02/2026 16:49 | 13 | 143.13 |
| 07/02/2026 16:49 | 87 | 143.13 |
| 07/02/2026 16:49 | 100 | 143.13 |
| 07/02/2026 16:49 | 7 | 143.15 |
| 07/02/2026 16:49 | 3 | 143.15 |
| 07/02/2026 16:49 | 100 | 143.16 |
| 07/02/2026 16:49 | 100 | 143.16 |
| 07/02/2026 16:49 | 100 | 143.16 |
| 07/02/2026 16:49 | 30 | 143.15 |
| 07/02/2026 16:49 | 160 | 143.11 |
| 07/02/2026 16:49 | 100 | 143.10 |
| 07/02/2026 16:49 | 196 | 143.05 |
| 07/02/2026 16:49 | 4 | 143.05 |
| 07/02/2026 16:49 | 100 | 143.04 |
| 07/02/2026 16:49 | 152 | 143.10 |
| 07/02/2026 16:49 | 94 | 143.08 |
| 07/02/2026 16:49 | 6 | 143.08 |
| 07/02/2026 16:49 | 145 | 143.04 |
| 07/02/2026 16:49 | 144 | 143.04 |
| 07/02/2026 16:49 | 700 | 143.00 |
| 07/02/2026 16:49 | 100 | 142.99 |
| 07/02/2026 16:49 | 100 | 142.95 |
| 07/02/2026 16:49 | 100 | 142.86 |
| 07/02/2026 16:49 | 53 | 142.87 |
| 07/02/2026 16:49 | 100 | 142.87 |
| 07/02/2026 16:48 | 15 | 142.89 |
| 07/02/2026 16:48 | 12 | 142.91 |
| 07/02/2026 16:48 | 100 | 142.91 |
| 07/02/2026 16:48 | 199 | 142.89 |
| 07/02/2026 16:48 | 1 | 142.89 |
| 07/02/2026 16:48 | 9 | 142.84 |
| 07/02/2026 16:48 | 24 | 142.85 |
| 07/02/2026 16:48 | 1 | 142.85 |
| 07/02/2026 16:48 | 130 | 142.83 |
| 07/02/2026 16:48 | 20 | 142.84 |
| 07/02/2026 16:48 | 6 | 142.84 |
| 07/02/2026 16:48 | 1 | 142.85 |
| 07/02/2026 16:48 | 20 | 142.86 |
| 07/02/2026 16:48 | 48 | 142.88 |
| 07/02/2026 16:48 | 2 | 142.93 |
| 07/02/2026 16:48 | 1 | 142.93 |
| 07/02/2026 16:48 | 28 | 142.93 |
| 07/02/2026 16:48 | 100 | 142.93 |
| 07/02/2026 16:48 | 1 | 142.82 |
| 07/02/2026 16:48 | 100 | 142.86 |
| 07/02/2026 16:48 | 9 | 142.83 |
| 07/02/2026 16:48 | 1 | 142.83 |
| 07/02/2026 16:48 | 10 | 142.83 |
| 07/02/2026 16:48 | 6 | 142.83 |
| 07/02/2026 16:48 | 8 | 142.83 |
| 07/02/2026 16:48 | 10 | 142.85 |
| 07/02/2026 16:48 | 10 | 142.85 |
| 07/02/2026 16:48 | 84 | 142.86 |
| 07/02/2026 16:48 | 60 | 142.86 |
| 07/02/2026 16:48 | 50 | 142.87 |
| 07/02/2026 16:48 | 2 | 142.88 |
| 07/02/2026 16:48 | 3 | 142.89 |
| 07/02/2026 16:48 | 100 | 142.94 |
| 07/02/2026 16:48 | 1 | 142.99 |
| 07/02/2026 16:48 | 33 | 142.99 |
| 07/02/2026 16:48 | 46 | 142.98 |
| 07/02/2026 16:48 | 42 | 142.98 |
| 07/02/2026 16:48 | 12 | 142.98 |
| 07/02/2026 16:48 | 40 | 142.94 |
| 07/02/2026 16:48 | 60 | 142.94 |
| 07/02/2026 16:48 | 100 | 142.90 |
| 07/02/2026 16:48 | 100 | 142.90 |
| 07/02/2026 16:48 | 4 | 142.88 |
| 07/02/2026 16:48 | 1 | 142.88 |
| 07/02/2026 16:48 | 5 | 142.88 |
| 07/02/2026 16:48 | 2 | 142.88 |
| 07/02/2026 16:48 | 100 | 142.90 |
| 07/02/2026 16:48 | 1 | 142.91 |
| 07/02/2026 16:48 | 27 | 142.91 |
| 07/02/2026 16:48 | 100 | 142.97 |
| 07/02/2026 16:48 | 20 | 142.94 |
| 07/02/2026 16:48 | 3 | 142.88 |
| 07/02/2026 16:48 | 1 | 142.89 |
| 07/02/2026 16:48 | 3 | 142.90 |
| 07/02/2026 16:48 | 17 | 142.90 |
| 07/02/2026 16:48 | 1 | 142.92 |
| 07/02/2026 16:48 | 62 | 142.92 |
| 07/02/2026 16:48 | 38 | 142.92 |
| 07/02/2026 16:48 | 100 | 142.92 |
| 07/02/2026 16:48 | 99 | 142.92 |
| 07/02/2026 16:48 | 1 | 142.92 |
| 07/02/2026 16:48 | 45 | 142.94 |
| 07/02/2026 16:48 | 5 | 142.94 |
| 07/02/2026 16:48 | 100 | 143.02 |
| 07/02/2026 16:48 | 200 | 143.02 |
| 07/02/2026 16:48 | 200 | 143.02 |
| 07/02/2026 16:48 | 200 | 143.02 |
| 07/02/2026 16:48 | 200 | 143.02 |
| 07/02/2026 16:48 | 200 | 143.02 |
| 07/02/2026 16:48 | 100 | 143.02 |
| 07/02/2026 16:48 | 200 | 143.02 |
| 07/02/2026 16:48 | 200 | 143.02 |
| 07/02/2026 16:48 | 100 | 143.02 |
| 07/02/2026 16:48 | 8 | 143.04 |
| 07/02/2026 16:48 | 100 | 143.03 |
| 07/02/2026 16:48 | 100 | 143.02 |
| 07/02/2026 16:48 | 7 | 143.02 |
| 07/02/2026 16:48 | 93 | 143.02 |
| 07/02/2026 16:48 | 100 | 143.02 |
| 07/02/2026 16:48 | 66 | 143.01 |
| 07/02/2026 16:48 | 34 | 143.01 |
| 07/02/2026 16:48 | 60 | 143.00 |
| 07/02/2026 16:48 | 40 | 143.00 |
| 07/02/2026 16:48 | 2 | 142.96 |
| 07/02/2026 16:48 | 10 | 142.96 |
| 07/02/2026 16:48 | 20 | 142.95 |
| 07/02/2026 16:48 | 29 | 142.96 |
| 07/02/2026 16:48 | 1 | 142.95 |
| 07/02/2026 16:48 | 1 | 142.95 |
| 07/02/2026 16:48 | 19 | 142.95 |
| 07/02/2026 16:48 | 19 | 142.96 |
| 07/02/2026 16:48 | 15 | 142.96 |
| 07/02/2026 16:48 | 100 | 142.99 |
| 07/02/2026 16:48 | 100 | 142.99 |
| 07/02/2026 16:48 | 1 | 142.99 |
| 07/02/2026 16:48 | 2 | 142.99 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 50 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 100 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 1100 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 16 | 143.00 |
| 07/02/2026 16:48 | 60 | 143.00 |
| 07/02/2026 16:48 | 19 | 143.00 |
| 07/02/2026 16:48 | 11 | 143.00 |
| 07/02/2026 16:48 | 65 | 143.00 |
| 07/02/2026 16:48 | 500 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 500 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 12 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 1000 | 143.00 |
| 07/02/2026 16:48 | 22 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 250 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 100 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 100 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 20 | 143.00 |
| 07/02/2026 16:48 | 60 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 1000 | 143.00 |
| 07/02/2026 16:48 | 25 | 143.00 |
| 07/02/2026 16:48 | 1000 | 143.00 |
| 07/02/2026 16:48 | 200 | 143.00 |
| 07/02/2026 16:48 | 500 | 143.00 |
| 07/02/2026 16:48 | 100 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 100 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 3000 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 50 | 143.00 |
| 07/02/2026 16:48 | 200 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 20 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 21 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 4 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 40 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 8 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 50 | 143.00 |
| 07/02/2026 16:48 | 20 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 50 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 15 | 143.00 |
| 07/02/2026 16:48 | 100 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 40 | 143.00 |
| 07/02/2026 16:48 | 50 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 100 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 15 | 143.00 |
| 07/02/2026 16:48 | 20 | 143.00 |
| 07/02/2026 16:48 | 20 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 50 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 5737 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 7 | 143.00 |
| 07/02/2026 16:48 | 19 | 143.00 |
| 07/02/2026 16:48 | 59 | 143.00 |
| 07/02/2026 16:48 | 45 | 143.00 |
| 07/02/2026 16:48 | 1147 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 30 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 4 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 25 | 143.00 |
| 07/02/2026 16:48 | 20 | 143.00 |
| 07/02/2026 16:48 | 7 | 143.00 |
| 07/02/2026 16:48 | 70 | 143.00 |
| 07/02/2026 16:48 | 30 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 12 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 40 | 143.00 |
| 07/02/2026 16:48 | 6 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 500 | 143.00 |
| 07/02/2026 16:48 | 25 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 4 | 143.00 |
| 07/02/2026 16:48 | 100 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 25 | 143.00 |
| 07/02/2026 16:48 | 500 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 15 | 143.00 |
| 07/02/2026 16:48 | 6 | 143.00 |
| 07/02/2026 16:48 | 5 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 11 | 143.00 |
| 07/02/2026 16:48 | 100 | 143.00 |
| 07/02/2026 16:48 | 60 | 143.00 |
| 07/02/2026 16:48 | 2 | 143.00 |
| 07/02/2026 16:48 | 3 | 143.00 |
| 07/02/2026 16:48 | 10 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 1 | 143.00 |
| 07/02/2026 16:48 | 200 | 143.01 |
| 07/02/2026 16:48 | 51 | 143.01 |
| 07/02/2026 16:48 | 497 | 143.04 |
| 07/02/2026 16:48 | 200 | 143.04 |
| 07/02/2026 16:48 | 500 | 143.035 |
| 07/02/2026 16:48 | 3 | 143.04 |
| 07/02/2026 16:48 | 4 | 143.05 |
| 07/02/2026 16:48 | 50 | 143.05 |
| 07/02/2026 16:48 | 399 | 143.06 |
| 07/02/2026 16:48 | 100 | 143.06 |
| 07/02/2026 16:48 | 100 | 143.10 |
| 07/02/2026 16:48 | 55 | 143.10 |
| 07/02/2026 16:48 | 16 | 143.08 |
| 07/02/2026 16:48 | 34 | 143.08 |
| 07/02/2026 16:48 | 50 | 143.08 |
| 07/02/2026 16:48 | 100 | 143.08 |
| 07/02/2026 16:48 | 100 | 143.08 |
| 07/02/2026 16:48 | 1 | 143.06 |
| 07/02/2026 16:48 | 3000 | 143.06 |
| 07/02/2026 16:48 | 677 | 143.13 |
| 07/02/2026 16:48 | 50 | 143.13 |
| 07/02/2026 16:48 | 200 | 143.09 |
| 07/02/2026 16:48 | 65 | 143.105 |
| 07/02/2026 16:48 | 32 | 143.12 |
| 07/02/2026 16:48 | 8 | 143.12 |
| 07/02/2026 16:48 | 19 | 143.12 |
| 07/02/2026 16:48 | 1 | 143.12 |
| 07/02/2026 16:48 | 2 | 143.12 |
| 07/02/2026 16:48 | 92 | 143.12 |
| 07/02/2026 16:48 | 1 | 143.12 |
| 07/02/2026 16:48 | 5 | 143.12 |
| 07/02/2026 16:48 | 2 | 143.12 |
| 07/02/2026 16:48 | 6 | 143.12 |
| 07/02/2026 16:48 | 100 | 143.11 |
| 07/02/2026 16:48 | 6 | 143.11 |
| 07/02/2026 16:48 | 6 | 143.11 |
| 07/02/2026 16:48 | 5 | 143.13 |
| 07/02/2026 16:48 | 34 | 143.12 |
| 07/02/2026 16:48 | 34 | 143.13 |
| 07/02/2026 16:48 | 101 | 143.13 |
| 07/02/2026 16:48 | 599 | 143.13 |
| 07/02/2026 16:48 | 99 | 143.12 |
| 07/02/2026 16:48 | 1 | 143.12 |
| 07/02/2026 16:48 | 100 | 143.12 |
| 07/02/2026 16:48 | 100 | 143.11 |
| 07/02/2026 16:48 | 2 | 143.095 |
| 07/02/2026 16:48 | 200 | 143.10 |
| 07/02/2026 16:48 | 4 | 143.08 |
| 07/02/2026 16:48 | 59 | 143.09 |
| 07/02/2026 16:48 | 61 | 143.13 |
| 07/02/2026 16:48 | 34 | 143.13 |
| 07/02/2026 16:48 | 1 | 143.13 |
| 07/02/2026 16:48 | 200 | 143.12 |
| 07/02/2026 16:48 | 7 | 143.10 |
| 07/02/2026 16:48 | 100 | 143.10 |
| 07/02/2026 16:48 | 1000 | 143.12 |
| 07/02/2026 16:48 | 100 | 143.15 |
| 07/02/2026 16:48 | 1 | 143.20 |
| 07/02/2026 16:48 | 1 | 143.18 |
| 07/02/2026 16:48 | 1 | 143.19 |
| 07/02/2026 16:48 | 98 | 143.20 |
| 07/02/2026 16:48 | 1 | 143.20 |
| 07/02/2026 16:48 | 1 | 143.20 |
| 07/02/2026 16:48 | 20 | 143.20 |
| 07/02/2026 16:48 | 78 | 143.28 |
| 07/02/2026 16:48 | 100 | 143.27 |
| 07/02/2026 16:48 | 300 | 143.27 |
| 07/02/2026 16:48 | 100 | 143.26 |
| 07/02/2026 16:48 | 50 | 143.26 |
| 07/02/2026 16:48 | 100 | 143.24 |
| 07/02/2026 16:48 | 100 | 143.23 |
| 07/02/2026 16:48 | 300 | 143.22 |
| 07/02/2026 16:48 | 1 | 143.23 |
| 07/02/2026 16:48 | 200 | 143.215 |
| 07/02/2026 16:48 | 5 | 143.20 |
| 07/02/2026 16:48 | 3 | 143.20 |
| 07/02/2026 16:48 | 4 | 143.21 |
| 07/02/2026 16:48 | 30 | 143.21 |
| 07/02/2026 16:48 | 60 | 143.22 |
| 07/02/2026 16:48 | 4 | 143.25 |
| 07/02/2026 16:48 | 4 | 143.25 |
| 07/02/2026 16:48 | 16 | 143.25 |
| 07/02/2026 16:48 | 117 | 143.29 |
| 07/02/2026 16:47 | 200 | 143.31 |
| 07/02/2026 16:47 | 98 | 143.35 |
| 07/02/2026 16:47 | 100 | 143.34 |
| 07/02/2026 16:47 | 100 | 143.34 |
| 07/02/2026 16:47 | 100 | 143.34 |
| 07/02/2026 16:47 | 100 | 143.31 |
| 07/02/2026 16:47 | 100 | 143.30 |
| 07/02/2026 16:47 | 200 | 143.285 |
| 07/02/2026 16:47 | 100 | 143.285 |
| 07/02/2026 16:47 | 100 | 143.285 |
| 07/02/2026 16:47 | 100 | 143.285 |
| 07/02/2026 16:47 | 2 | 143.27 |
| 07/02/2026 16:47 | 3 | 143.30 |
| 07/02/2026 16:47 | 1 | 143.30 |
| 07/02/2026 16:47 | 10 | 143.30 |
| 07/02/2026 16:47 | 92 | 143.32 |
| 07/02/2026 16:47 | 9 | 143.37 |
| 07/02/2026 16:47 | 39 | 143.37 |
| 07/02/2026 16:47 | 5 | 143.38 |
| 07/02/2026 16:47 | 2 | 143.41 |
| 07/02/2026 16:47 | 8 | 143.41 |
| 07/02/2026 16:47 | 7 | 143.43 |
| 07/02/2026 16:47 | 400 | 143.44 |
| 07/02/2026 16:47 | 100 | 143.44 |
| 07/02/2026 16:47 | 22 | 143.46 |
| 07/02/2026 16:47 | 100 | 143.49 |
| 07/02/2026 16:47 | 100 | 143.47 |
| 07/02/2026 16:47 | 200 | 143.49 |
| 07/02/2026 16:47 | 210 | 143.50 |
| 07/02/2026 16:47 | 100 | 143.50 |
| 07/02/2026 16:47 | 3 | 143.46 |
| 07/02/2026 16:47 | 98 | 143.50 |
| 07/02/2026 16:47 | 2 | 143.50 |
| 07/02/2026 16:47 | 9 | 143.46 |
| 07/02/2026 16:47 | 1 | 143.46 |
| 07/02/2026 16:47 | 3 | 143.50 |
| 07/02/2026 16:47 | 14 | 143.50 |
| 07/02/2026 16:47 | 7 | 143.50 |
| 07/02/2026 16:47 | 10 | 143.50 |
| 07/02/2026 16:47 | 100 | 143.50 |
| 07/02/2026 16:47 | 7 | 143.51 |
| 07/02/2026 16:47 | 100 | 143.55 |
| 07/02/2026 16:47 | 25 | 143.56 |
| 07/02/2026 16:47 | 8 | 143.56 |
| 07/02/2026 16:47 | 450 | 143.57 |
| 07/02/2026 16:47 | 43 | 143.58 |
| 07/02/2026 16:47 | 10 | 143.60 |
| 07/02/2026 16:47 | 492 | 143.60 |
| 07/02/2026 16:47 | 1 | 143.60 |
| 07/02/2026 16:47 | 207 | 143.60 |
| 07/02/2026 16:47 | 4 | 143.61 |
| 07/02/2026 16:47 | 100 | 143.65 |
| 07/02/2026 16:47 | 20 | 143.66 |
| 07/02/2026 16:47 | 20 | 143.66 |
| 07/02/2026 16:47 | 4 | 143.69 |
| 07/02/2026 16:47 | 100 | 143.69 |
| 07/02/2026 16:47 | 100 | 143.69 |
| 07/02/2026 16:47 | 1 | 143.72 |
| 07/02/2026 16:47 | 9 | 143.80 |
| 07/02/2026 16:47 | 1 | 143.80 |
| 07/02/2026 16:47 | 10 | 143.82 |
| 07/02/2026 16:47 | 28 | 143.85 |
| 07/02/2026 16:47 | 71 | 143.85 |
| 07/02/2026 16:47 | 1 | 143.85 |
| 07/02/2026 16:47 | 59 | 143.85 |
| 07/02/2026 16:47 | 100 | 143.84 |
| 07/02/2026 16:47 | 107 | 143.80 |
| 07/02/2026 16:47 | 1 | 143.80 |
| 07/02/2026 16:47 | 52 | 143.80 |
| 07/02/2026 16:47 | 70 | 143.79 |
| 07/02/2026 16:47 | 300 | 143.789 |
| 07/02/2026 16:47 | 30 | 143.79 |
| 07/02/2026 16:47 | 20 | 143.78 |
| 07/02/2026 16:47 | 100 | 143.76 |
| 07/02/2026 16:47 | 3 | 143.74 |
| 07/02/2026 16:47 | 100 | 143.72 |
| 07/02/2026 16:47 | 5 | 143.71 |
| 07/02/2026 16:47 | 21 | 143.72 |
| 07/02/2026 16:47 | 20 | 143.74 |
| 07/02/2026 16:47 | 70 | 143.73 |
| 07/02/2026 16:47 | 23 | 143.73 |
| 07/02/2026 16:47 | 7 | 143.73 |
| 07/02/2026 16:47 | 47 | 143.73 |
| 07/02/2026 16:47 | 100 | 143.73 |
| 07/02/2026 16:47 | 1 | 143.71 |
| 07/02/2026 16:47 | 100 | 143.71 |
| 07/02/2026 16:47 | 152 | 143.72 |
| 07/02/2026 16:47 | 6 | 143.71 |
| 07/02/2026 16:47 | 247 | 143.72 |
| 07/02/2026 16:47 | 1 | 143.72 |
| 07/02/2026 16:47 | 100 | 143.72 |
| 07/02/2026 16:47 | 100 | 143.72 |
| 07/02/2026 16:47 | 100 | 143.72 |
| 07/02/2026 16:47 | 143 | 143.72 |
| 07/02/2026 16:47 | 54 | 143.62 |
| 07/02/2026 16:47 | 21 | 143.62 |
| 07/02/2026 16:47 | 5 | 143.63 |
| 07/02/2026 16:47 | 50 | 143.71 |
| 07/02/2026 16:47 | 50 | 143.70 |
| 07/02/2026 16:47 | 7 | 143.66 |
| 07/02/2026 16:47 | 66 | 143.66 |
| 07/02/2026 16:47 | 34 | 143.66 |
| 07/02/2026 16:47 | 50 | 143.62 |
| 07/02/2026 16:47 | 95 | 143.65 |
| 07/02/2026 16:47 | 200 | 143.66 |
| 07/02/2026 16:47 | 21 | 143.65 |
| 07/02/2026 16:47 | 400 | 143.63 |
| 07/02/2026 16:47 | 4 | 143.64 |
| 07/02/2026 16:47 | 15 | 143.65 |
| 07/02/2026 16:47 | 15 | 143.66 |
| 07/02/2026 16:47 | 100 | 143.68 |
| 07/02/2026 16:47 | 20 | 143.67 |
| 07/02/2026 16:47 | 29 | 143.71 |
| 07/02/2026 16:47 | 22 | 143.70 |
| 07/02/2026 16:47 | 10 | 143.70 |
| 07/02/2026 16:46 | 4 | 143.74 |
| 07/02/2026 16:46 | 151 | 143.76 |
| 07/02/2026 16:46 | 7 | 143.75 |
| 07/02/2026 16:46 | 100 | 143.70 |
| 07/02/2026 16:46 | 50 | 143.71 |
| 07/02/2026 16:46 | 1 | 143.70 |
| 07/02/2026 16:46 | 1 | 143.72 |
| 07/02/2026 16:46 | 13 | 143.72 |
| 07/02/2026 16:46 | 61 | 143.72 |
| 07/02/2026 16:46 | 50 | 143.71 |
| 07/02/2026 16:46 | 139 | 143.72 |
| 07/02/2026 16:46 | 100 | 143.72 |
| 07/02/2026 16:46 | 20 | 143.71 |
| 07/02/2026 16:46 | 21 | 143.71 |
| 07/02/2026 16:46 | 20 | 143.70 |
| 07/02/2026 16:46 | 100 | 143.71 |
| 07/02/2026 16:46 | 51 | 143.71 |
| 07/02/2026 16:46 | 49 | 143.71 |
| 07/02/2026 16:46 | 25 | 143.70 |
| 07/02/2026 16:46 | 34 | 143.71 |
| 07/02/2026 16:46 | 61 | 143.71 |
| 07/02/2026 16:46 | 53 | 143.71 |
| 07/02/2026 16:46 | 47 | 143.71 |
| 07/02/2026 16:46 | 29 | 143.69 |
| 07/02/2026 16:46 | 7 | 143.68 |
| 07/02/2026 16:46 | 91 | 143.68 |
| 07/02/2026 16:46 | 9 | 143.68 |
| 07/02/2026 16:46 | 10 | 143.71 |
| 07/02/2026 16:46 | 17 | 143.69 |
| 07/02/2026 16:46 | 83 | 143.695 |
| 07/02/2026 16:46 | 100 | 143.70 |
| 07/02/2026 16:46 | 159 | 143.70 |
| 07/02/2026 16:46 | 198 | 143.70 |
| 07/02/2026 16:46 | 20 | 143.69 |
| 07/02/2026 16:46 | 20 | 143.69 |
| 07/02/2026 16:46 | 4 | 143.68 |
| 07/02/2026 16:46 | 7 | 143.68 |
| 07/02/2026 16:46 | 66 | 143.68 |
| 07/02/2026 16:46 | 12 | 143.66 |
| 07/02/2026 16:46 | 60 | 143.69 |
| 07/02/2026 16:46 | 50 | 143.69 |
| 07/02/2026 16:46 | 7 | 143.69 |
| 07/02/2026 16:46 | 300 | 143.68 |
| 07/02/2026 16:46 | 100 | 143.68 |
| 07/02/2026 16:46 | 100 | 143.68 |
| 07/02/2026 16:46 | 28 | 143.635 |
| 07/02/2026 16:46 | 100 | 143.635 |
| 07/02/2026 16:46 | 2 | 143.60 |
| 07/02/2026 16:46 | 26 | 143.54 |
| 07/02/2026 16:46 | 100 | 143.53 |
| 07/02/2026 16:46 | 74 | 143.54 |
| 07/02/2026 16:46 | 100 | 143.53 |
| 07/02/2026 16:46 | 138 | 143.47 |
| 07/02/2026 16:46 | 20 | 143.46 |
| 07/02/2026 16:46 | 100 | 143.46 |
| 07/02/2026 16:46 | 13 | 143.46 |
| 07/02/2026 16:46 | 1 | 143.46 |
| 07/02/2026 16:46 | 100 | 143.45 |
| 07/02/2026 16:46 | 100 | 143.45 |
| 07/02/2026 16:46 | 200 | 143.42 |
| 07/02/2026 16:46 | 10 | 143.40 |
| 07/02/2026 16:46 | 2 | 143.46 |
| 07/02/2026 16:46 | 9 | 143.385 |
| 07/02/2026 16:46 | 100 | 143.34 |
| 07/02/2026 16:46 | 100 | 143.35 |
| 07/02/2026 16:46 | 8 | 143.42 |
| 07/02/2026 16:46 | 50 | 143.42 |
| 07/02/2026 16:46 | 200 | 143.42 |
| 07/02/2026 16:46 | 21 | 143.42 |
| 07/02/2026 16:46 | 15 | 143.42 |
| 07/02/2026 16:46 | 6 | 143.42 |
| 07/02/2026 16:46 | 14 | 143.42 |
| 07/02/2026 16:46 | 20 | 143.42 |
| 07/02/2026 16:46 | 10 | 143.41 |
| 07/02/2026 16:46 | 5 | 143.41 |
| 07/02/2026 16:46 | 1 | 143.32 |
| 07/02/2026 16:46 | 100 | 143.33 |
| 07/02/2026 16:46 | 200 | 143.39 |
| 07/02/2026 16:46 | 3 | 143.42 |
| 07/02/2026 16:46 | 199 | 143.39 |
| 07/02/2026 16:46 | 1 | 143.39 |
| 07/02/2026 16:46 | 137 | 143.39 |
| 07/02/2026 16:46 | 220 | 143.40 |
| 07/02/2026 16:46 | 100 | 143.40 |
| 07/02/2026 16:46 | 50 | 143.40 |
| 07/02/2026 16:46 | 5 | 143.40 |
| 07/02/2026 16:46 | 100 | 143.40 |
| 07/02/2026 16:46 | 50 | 143.42 |
| 07/02/2026 16:46 | 25 | 143.45 |
| 07/02/2026 16:46 | 3 | 143.45 |
| 07/02/2026 16:46 | 10 | 143.44 |
| 07/02/2026 16:46 | 100 | 143.44 |
| 07/02/2026 16:46 | 18 | 143.42 |
| 07/02/2026 16:46 | 3 | 143.42 |
| 07/02/2026 16:46 | 100 | 143.44 |
| 07/02/2026 16:46 | 37 | 143.44 |
| 07/02/2026 16:46 | 99 | 143.44 |
| 07/02/2026 16:46 | 1 | 143.44 |
| 07/02/2026 16:46 | 63 | 143.44 |
| 07/02/2026 16:46 | 82 | 143.44 |
| 07/02/2026 16:46 | 1 | 143.44 |
| 07/02/2026 16:46 | 1 | 143.44 |
| 07/02/2026 16:46 | 4 | 143.44 |
| 07/02/2026 16:46 | 12 | 143.44 |
| 07/02/2026 16:46 | 39 | 143.44 |
| 07/02/2026 16:46 | 39 | 143.44 |
| 07/02/2026 16:46 | 7 | 143.38 |
| 07/02/2026 16:46 | 32 | 143.44 |
| 07/02/2026 16:46 | 100 | 143.44 |
| 07/02/2026 16:46 | 55 | 143.44 |
| 07/02/2026 16:46 | 100 | 143.44 |
| 07/02/2026 16:46 | 13 | 143.44 |
| 07/02/2026 16:46 | 100 | 143.44 |
| 07/02/2026 16:46 | 100 | 143.44 |
| 07/02/2026 16:46 | 100 | 143.43 |
| 07/02/2026 16:46 | 34 | 143.43 |
| 07/02/2026 16:46 | 48 | 143.40 |
| 07/02/2026 16:46 | 20 | 143.41 |
| 07/02/2026 16:46 | 1 | 143.41 |
| 07/02/2026 16:46 | 100 | 143.425 |
| 07/02/2026 16:46 | 66 | 143.42 |
| 07/02/2026 16:46 | 34 | 143.42 |
| 07/02/2026 16:46 | 11 | 143.41 |
| 07/02/2026 16:46 | 17 | 143.41 |
| 07/02/2026 16:46 | 200 | 143.41 |
| 07/02/2026 16:45 | 3 | 143.32 |
| 07/02/2026 16:45 | 41 | 143.28 |
| 07/02/2026 16:45 | 200 | 143.28 |
| 07/02/2026 16:45 | 3 | 143.28 |
| 07/02/2026 16:45 | 100 | 143.28 |
| 07/02/2026 16:45 | 56 | 143.28 |
| 07/02/2026 16:45 | 100 | 143.28 |
| 07/02/2026 16:45 | 152 | 143.26 |
| 07/02/2026 16:45 | 1 | 143.23 |
| 07/02/2026 16:45 | 10 | 143.25 |
| 07/02/2026 16:45 | 20 | 143.26 |
| 07/02/2026 16:45 | 20 | 143.28 |
| 07/02/2026 16:45 | 30 | 143.30 |
| 07/02/2026 16:45 | 189 | 143.30 |
| 07/02/2026 16:45 | 17 | 143.32 |
| 07/02/2026 16:45 | 11 | 143.32 |
| 07/02/2026 16:45 | 9 | 143.32 |
| 07/02/2026 16:45 | 7 | 143.32 |
| 07/02/2026 16:45 | 1 | 143.32 |
| 07/02/2026 16:45 | 39 | 143.32 |
| 07/02/2026 16:45 | 31 | 143.32 |
| 07/02/2026 16:45 | 2 | 143.32 |
| 07/02/2026 16:45 | 23 | 143.32 |
| 07/02/2026 16:45 | 27 | 143.32 |
| 07/02/2026 16:45 | 50 | 143.33 |
| 07/02/2026 16:45 | 32 | 143.33 |
| 07/02/2026 16:45 | 1 | 143.30 |
| 07/02/2026 16:45 | 35 | 143.30 |
| 07/02/2026 16:45 | 17 | 143.32 |
| 07/02/2026 16:45 | 1 | 143.32 |
| 07/02/2026 16:45 | 5 | 143.36 |
| 07/02/2026 16:45 | 1 | 143.35 |
| 07/02/2026 16:45 | 6 | 143.35 |
| 07/02/2026 16:45 | 1 | 143.40 |
| 07/02/2026 16:45 | 5 | 143.42 |
| 07/02/2026 16:45 | 5 | 143.36 |
| 07/02/2026 16:45 | 20 | 143.36 |
| 07/02/2026 16:45 | 70 | 143.36 |
| 07/02/2026 16:45 | 14 | 143.36 |
| 07/02/2026 16:45 | 386 | 143.36 |
| 07/02/2026 16:45 | 109 | 143.38 |
| 07/02/2026 16:45 | 91 | 143.38 |
| 07/02/2026 16:45 | 5 | 143.38 |
| 07/02/2026 16:45 | 100 | 143.39 |
| 07/02/2026 16:45 | 7 | 143.39 |
| 07/02/2026 16:45 | 200 | 143.39 |
| 07/02/2026 16:45 | 9 | 143.41 |
| 07/02/2026 16:45 | 91 | 143.41 |
| 07/02/2026 16:45 | 300 | 143.43 |
| 07/02/2026 16:45 | 21 | 143.44 |
| 07/02/2026 16:45 | 100 | 143.445 |
| 07/02/2026 16:45 | 100 | 143.36 |
| 07/02/2026 16:45 | 5 | 143.38 |
| 07/02/2026 16:45 | 100 | 143.38 |
| 07/02/2026 16:45 | 50 | 143.39 |
| 07/02/2026 16:45 | 45 | 143.40 |
| 07/02/2026 16:45 | 2 | 143.45 |
| 07/02/2026 16:45 | 1 | 143.45 |
| 07/02/2026 16:45 | 140 | 143.48 |
| 07/02/2026 16:45 | 10 | 143.48 |
| 07/02/2026 16:45 | 70 | 143.50 |
| 07/02/2026 16:45 | 2 | 143.50 |
| 07/02/2026 16:45 | 36 | 143.50 |
| 07/02/2026 16:45 | 20 | 143.50 |
| 07/02/2026 16:45 | 6 | 143.50 |
| 07/02/2026 16:45 | 4 | 143.51 |
| 07/02/2026 16:45 | 18 | 143.57 |
| 07/02/2026 16:45 | 100 | 143.56 |
| 07/02/2026 16:45 | 50 | 143.58 |
| 07/02/2026 16:45 | 100 | 143.61 |
| 07/02/2026 16:45 | 15 | 143.60 |
| 07/02/2026 16:45 | 12 | 143.61 |
| 07/02/2026 16:45 | 30 | 143.61 |
| 07/02/2026 16:45 | 190 | 143.61 |
| 07/02/2026 16:45 | 10 | 143.61 |
| 07/02/2026 16:45 | 5 | 143.61 |
| 07/02/2026 16:45 | 1 | 143.61 |
| 07/02/2026 16:45 | 1 | 143.61 |
| 07/02/2026 16:45 | 42 | 143.61 |
| 07/02/2026 16:45 | 56 | 143.61 |
| 07/02/2026 16:45 | 20 | 143.64 |
| 07/02/2026 16:45 | 2 | 143.63 |
| 07/02/2026 16:45 | 200 | 143.60 |
| 07/02/2026 16:45 | 20 | 143.60 |
| 07/02/2026 16:45 | 10 | 143.58 |
| 07/02/2026 16:45 | 3 | 143.56 |
| 07/02/2026 16:45 | 100 | 143.56 |
| 07/02/2026 16:45 | 10 | 143.56 |
| 07/02/2026 16:45 | 9 | 143.56 |
| 07/02/2026 16:45 | 152 | 143.56 |
| 07/02/2026 16:45 | 6 | 143.56 |
| 07/02/2026 16:45 | 26 | 143.56 |
| 07/02/2026 16:45 | 63 | 143.56 |
| 07/02/2026 16:45 | 25 | 143.56 |
| 07/02/2026 16:45 | 1 | 143.56 |
| 07/02/2026 16:45 | 111 | 143.56 |
| 07/02/2026 16:45 | 100 | 143.56 |
| 07/02/2026 16:45 | 89 | 143.55 |
| 07/02/2026 16:45 | 18 | 143.55 |
| 07/02/2026 16:45 | 34 | 143.55 |
| 07/02/2026 16:45 | 91 | 143.55 |
| 07/02/2026 16:45 | 68 | 143.55 |
| 07/02/2026 16:45 | 17 | 143.55 |
| 07/02/2026 16:45 | 17 | 143.53 |
| 07/02/2026 16:45 | 50 | 143.49 |
| 07/02/2026 16:45 | 100 | 143.50 |
| 07/02/2026 16:45 | 100 | 143.48 |
| 07/02/2026 16:45 | 10 | 143.50 |
| 07/02/2026 16:45 | 360 | 143.50 |
| 07/02/2026 16:45 | 240 | 143.50 |
| 07/02/2026 16:45 | 100 | 143.50 |
| 07/02/2026 16:45 | 300 | 143.49 |
| 07/02/2026 16:45 | 10 | 143.48 |
| 07/02/2026 16:45 | 100 | 143.48 |
| 07/02/2026 16:45 | 10 | 143.48 |
| 07/02/2026 16:45 | 10 | 143.50 |
| 07/02/2026 16:45 | 20 | 143.53 |
| 07/02/2026 16:45 | 23 | 143.51 |
| 07/02/2026 16:45 | 5 | 143.51 |
| 07/02/2026 16:45 | 1 | 143.51 |
| 07/02/2026 16:45 | 71 | 143.51 |
| 07/02/2026 16:45 | 100 | 143.49 |
| 07/02/2026 16:45 | 100 | 143.49 |
| 07/02/2026 16:45 | 8 | 143.49 |
| 07/02/2026 16:45 | 100 | 143.49 |
| 07/02/2026 16:45 | 43 | 143.45 |
| 07/02/2026 16:45 | 89 | 143.45 |
| 07/02/2026 16:45 | 1 | 143.45 |
| 07/02/2026 16:45 | 1 | 143.45 |
| 07/02/2026 16:45 | 9 | 143.45 |
| 07/02/2026 16:45 | 91 | 143.45 |
| 07/02/2026 16:45 | 9 | 143.45 |
| 07/02/2026 16:45 | 80 | 143.499 |
| 07/02/2026 16:45 | 100 | 143.49 |
| 07/02/2026 16:45 | 1 | 143.48 |
| 07/02/2026 16:45 | 20 | 143.49 |
| 07/02/2026 16:45 | 20 | 143.48 |
| 07/02/2026 16:45 | 100 | 143.38 |
| 07/02/2026 16:45 | 1 | 143.43 |
| 07/02/2026 16:45 | 1 | 143.40 |
| 07/02/2026 16:45 | 120 | 143.40 |
| 07/02/2026 16:45 | 100 | 143.39 |
| 07/02/2026 16:45 | 1 | 143.37 |
| 07/02/2026 16:44 | 99 | 143.33 |
| 07/02/2026 16:44 | 100 | 143.33 |
| 07/02/2026 16:44 | 100 | 143.33 |
| 07/02/2026 16:44 | 100 | 143.31 |
| 07/02/2026 16:44 | 10 | 143.30 |
| 07/02/2026 16:44 | 100 | 143.30 |
| 07/02/2026 16:44 | 300 | 143.30 |
| 07/02/2026 16:44 | 16 | 143.30 |
| 07/02/2026 16:44 | 1 | 143.30 |
| 07/02/2026 16:44 | 183 | 143.30 |
| 07/02/2026 16:44 | 96 | 143.28 |
| 07/02/2026 16:44 | 3 | 143.28 |
| 07/02/2026 16:44 | 1 | 143.28 |
| 07/02/2026 16:44 | 34 | 143.25 |
| 07/02/2026 16:44 | 34 | 143.25 |
| 07/02/2026 16:44 | 32 | 143.25 |
| 07/02/2026 16:44 | 1 | 143.26 |
| 07/02/2026 16:44 | 1 | 143.26 |
| 07/02/2026 16:44 | 1 | 143.26 |
| 07/02/2026 16:44 | 310 | 143.26 |
| 07/02/2026 16:44 | 197 | 143.25 |
| 07/02/2026 16:44 | 3 | 143.25 |
| 07/02/2026 16:44 | 25 | 143.25 |
| 07/02/2026 16:44 | 20 | 143.25 |
| 07/02/2026 16:44 | 100 | 143.25 |
| 07/02/2026 16:44 | 100 | 143.20 |
| 07/02/2026 16:44 | 7 | 143.15 |
| 07/02/2026 16:44 | 100 | 143.16 |
| 07/02/2026 16:44 | 101 | 143.14 |
| 07/02/2026 16:44 | 17 | 143.12 |
| 07/02/2026 16:44 | 38 | 143.12 |
| 07/02/2026 16:44 | 99 | 143.12 |
| 07/02/2026 16:44 | 1 | 143.12 |
| 07/02/2026 16:44 | 99 | 143.15 |
| 07/02/2026 16:44 | 70 | 143.23 |
| 07/02/2026 16:44 | 7 | 143.28 |
| 07/02/2026 16:44 | 4 | 143.28 |
| 07/02/2026 16:44 | 4 | 143.28 |
| 07/02/2026 16:44 | 2 | 143.28 |
| 07/02/2026 16:44 | 14 | 143.28 |
| 07/02/2026 16:44 | 100 | 143.28 |
| 07/02/2026 16:44 | 50 | 143.30 |
| 07/02/2026 16:44 | 2 | 143.30 |
| 07/02/2026 16:44 | 173 | 143.30 |
| 07/02/2026 16:44 | 1 | 143.34 |
| 07/02/2026 16:44 | 4 | 143.34 |
| 07/02/2026 16:44 | 100 | 143.33 |
| 07/02/2026 16:44 | 282 | 143.29 |
| 07/02/2026 16:44 | 22 | 143.29 |
| 07/02/2026 16:44 | 53 | 143.28 |
| 07/02/2026 16:44 | 100 | 143.28 |
| 07/02/2026 16:44 | 88 | 143.28 |
| 07/02/2026 16:44 | 343 | 143.28 |
| 07/02/2026 16:44 | 322 | 143.27 |
| 07/02/2026 16:44 | 262 | 143.27 |
| 07/02/2026 16:44 | 1 | 143.26 |
| 07/02/2026 16:44 | 5 | 143.25 |
| 07/02/2026 16:44 | 494 | 143.25 |
| 07/02/2026 16:44 | 90 | 143.25 |
| 07/02/2026 16:44 | 10 | 143.25 |
| 07/02/2026 16:44 | 484 | 143.23 |
| 07/02/2026 16:44 | 100 | 143.23 |
| 07/02/2026 16:44 | 100 | 143.22 |
| 07/02/2026 16:44 | 484 | 143.21 |
| 07/02/2026 16:44 | 100 | 143.21 |
| 07/02/2026 16:44 | 5 | 143.20 |
| 07/02/2026 16:44 | 581 | 143.20 |
| 07/02/2026 16:44 | 3 | 143.20 |
| 07/02/2026 16:44 | 100 | 143.18 |
| 07/02/2026 16:44 | 584 | 143.18 |
| 07/02/2026 16:44 | 1792 | 143.18 |
| 07/02/2026 16:44 | 584 | 143.16 |
| 07/02/2026 16:44 | 37 | 143.15 |
| 07/02/2026 16:44 | 100 | 143.14 |
| 07/02/2026 16:44 | 1 | 143.13 |
| 07/02/2026 16:44 | 100 | 143.13 |
| 07/02/2026 16:44 | 100 | 143.05 |
| 07/02/2026 16:44 | 350 | 143.05 |
| 07/02/2026 16:44 | 50 | 143.05 |
| 07/02/2026 16:44 | 191 | 143.05 |
| 07/02/2026 16:44 | 300 | 143.03 |
| 07/02/2026 16:44 | 29 | 143.05 |
| 07/02/2026 16:44 | 16 | 143.05 |
| 07/02/2026 16:44 | 13 | 143.05 |
| 07/02/2026 16:44 | 89 | 143.01 |
| 07/02/2026 16:44 | 7 | 143.01 |
| 07/02/2026 16:44 | 50 | 143.02 |
| 07/02/2026 16:44 | 100 | 143.02 |
| 07/02/2026 16:44 | 359 | 143.02 |
| 07/02/2026 16:44 | 3 | 143.02 |
| 07/02/2026 16:44 | 94 | 143.04 |
| 07/02/2026 16:44 | 100 | 143.04 |
| 07/02/2026 16:44 | 95 | 143.05 |
| 07/02/2026 16:44 | 5 | 143.05 |
| 07/02/2026 16:44 | 100 | 143.05 |
| 07/02/2026 16:44 | 15 | 143.05 |
| 07/02/2026 16:44 | 146 | 143.05 |
| 07/02/2026 16:44 | 100 | 143.06 |
| 07/02/2026 16:44 | 50 | 143.06 |
| 07/02/2026 16:44 | 54 | 143.05 |
| 07/02/2026 16:44 | 18 | 143.05 |
| 07/02/2026 16:44 | 12 | 143.05 |
| 07/02/2026 16:44 | 764 | 143.05 |
| 07/02/2026 16:44 | 100 | 143.06 |
| 07/02/2026 16:44 | 1 | 143.06 |
| 07/02/2026 16:44 | 100 | 143.06 |
| 07/02/2026 16:44 | 100 | 143.06 |
| 07/02/2026 16:44 | 100 | 143.08 |
| 07/02/2026 16:44 | 100 | 143.13 |
| 07/02/2026 16:44 | 1 | 143.11 |
| 07/02/2026 16:44 | 1 | 143.11 |
| 07/02/2026 16:44 | 31 | 143.11 |
| 07/02/2026 16:44 | 25 | 143.11 |
| 07/02/2026 16:44 | 29 | 143.11 |
| 07/02/2026 16:44 | 15 | 143.11 |
| 07/02/2026 16:44 | 5 | 143.11 |
| 07/02/2026 16:44 | 16 | 143.11 |
| 07/02/2026 16:44 | 100 | 143.095 |
| 07/02/2026 16:44 | 16 | 143.09 |
| 07/02/2026 16:44 | 1 | 143.11 |
| 07/02/2026 16:44 | 5 | 143.14 |
| 07/02/2026 16:44 | 100 | 143.11 |
| 07/02/2026 16:44 | 5 | 143.14 |
| 07/02/2026 16:44 | 100 | 143.12 |
| 07/02/2026 16:44 | 100 | 143.12 |
| 07/02/2026 16:44 | 44 | 143.10 |
| 07/02/2026 16:44 | 500 | 143.10 |
| 07/02/2026 16:44 | 1 | 143.11 |
| 07/02/2026 16:44 | 100 | 143.14 |
| 07/02/2026 16:44 | 42 | 143.14 |
| 07/02/2026 16:44 | 90 | 143.14 |
| 07/02/2026 16:44 | 147 | 143.14 |
| 07/02/2026 16:44 | 200 | 143.14 |
| 07/02/2026 16:44 | 66 | 143.13 |
| 07/02/2026 16:44 | 96 | 143.13 |
| 07/02/2026 16:44 | 4 | 143.13 |
| 07/02/2026 16:44 | 100 | 143.12 |
| 07/02/2026 16:44 | 18 | 143.13 |
| 07/02/2026 16:44 | 500 | 143.13 |
| 07/02/2026 16:44 | 100 | 143.11 |
| 07/02/2026 16:44 | 314 | 143.11 |
| 07/02/2026 16:44 | 62 | 143.10 |
| 07/02/2026 16:44 | 6 | 143.10 |
| 07/02/2026 16:44 | 5 | 143.11 |
| 07/02/2026 16:44 | 3 | 143.03 |
| 07/02/2026 16:44 | 191 | 143.11 |
| 07/02/2026 16:44 | 6 | 143.11 |
| 07/02/2026 16:44 | 1 | 143.11 |
| 07/02/2026 16:44 | 100 | 143.065 |
| 07/02/2026 16:44 | 300 | 143.065 |
| 07/02/2026 16:44 | 67 | 143.11 |
| 07/02/2026 16:44 | 20 | 143.08 |
| 07/02/2026 16:44 | 200 | 143.09 |
| 07/02/2026 16:44 | 357 | 143.09 |
| 07/02/2026 16:44 | 200 | 143.07 |
| 07/02/2026 16:43 | 7 | 143.05 |
| 07/02/2026 16:43 | 192 | 143.10 |
| 07/02/2026 16:43 | 7 | 143.10 |
| 07/02/2026 16:43 | 100 | 143.12 |
| 07/02/2026 16:43 | 100 | 143.12 |
| 07/02/2026 16:43 | 27 | 143.11 |
| 07/02/2026 16:43 | 3 | 143.11 |
| 07/02/2026 16:43 | 100 | 143.11 |
| 07/02/2026 16:43 | 100 | 143.055 |
| 07/02/2026 16:43 | 100 | 143.055 |
| 07/02/2026 16:43 | 24 | 143.10 |
| 07/02/2026 16:43 | 200 | 143.03 |
| 07/02/2026 16:43 | 400 | 143.03 |
| 07/02/2026 16:43 | 25 | 143.03 |
| 07/02/2026 16:43 | 20 | 143.04 |
| 07/02/2026 16:43 | 4 | 143.04 |
| 07/02/2026 16:43 | 6 | 143.04 |
| 07/02/2026 16:43 | 1 | 143.04 |
| 07/02/2026 16:43 | 21 | 143.05 |
| 07/02/2026 16:43 | 300 | 143.07 |
| 07/02/2026 16:43 | 10 | 143.11 |
| 07/02/2026 16:43 | 15 | 143.07 |
| 07/02/2026 16:43 | 18 | 143.07 |
| 07/02/2026 16:43 | 22 | 143.06 |
| 07/02/2026 16:43 | 15 | 143.07 |
| 07/02/2026 16:43 | 100 | 143.05 |
| 07/02/2026 16:43 | 1 | 143.05 |
| 07/02/2026 16:43 | 99 | 143.06 |
| 07/02/2026 16:43 | 1 | 143.06 |
| 07/02/2026 16:43 | 100 | 143.07 |
| 07/02/2026 16:43 | 77 | 143.07 |
| 07/02/2026 16:43 | 100 | 143.08 |
| 07/02/2026 16:43 | 23 | 143.07 |
| 07/02/2026 16:43 | 57 | 143.10 |
| 07/02/2026 16:43 | 487 | 143.10 |
| 07/02/2026 16:43 | 56 | 143.10 |
| 07/02/2026 16:43 | 84 | 143.085 |
| 07/02/2026 16:43 | 15 | 143.09 |
| 07/02/2026 16:43 | 1 | 143.09 |
| 07/02/2026 16:43 | 1 | 143.09 |
| 07/02/2026 16:43 | 29 | 143.09 |
| 07/02/2026 16:43 | 6 | 143.09 |
| 07/02/2026 16:43 | 200 | 143.10 |
| 07/02/2026 16:43 | 30 | 143.10 |
| 07/02/2026 16:43 | 100 | 143.10 |
| 07/02/2026 16:43 | 10 | 143.10 |
| 07/02/2026 16:43 | 10 | 143.10 |
| 07/02/2026 16:43 | 3 | 143.10 |
| 07/02/2026 16:43 | 4 | 143.10 |
| 07/02/2026 16:43 | 10 | 143.10 |
| 07/02/2026 16:43 | 25 | 143.11 |
| 07/02/2026 16:43 | 1 | 143.11 |
| 07/02/2026 16:43 | 74 | 143.11 |
| 07/02/2026 16:43 | 200 | 143.11 |
| 07/02/2026 16:43 | 25 | 143.11 |
| 07/02/2026 16:43 | 138 | 143.12 |
| 07/02/2026 16:43 | 67 | 143.13 |
| 07/02/2026 16:43 | 195 | 143.21 |
| 07/02/2026 16:43 | 5 | 143.21 |
| 07/02/2026 16:43 | 100 | 143.19 |
| 07/02/2026 16:43 | 200 | 143.18 |
| 07/02/2026 16:43 | 4 | 143.18 |
| 07/02/2026 16:43 | 10 | 143.16 |
| 07/02/2026 16:43 | 12 | 143.12 |
| 07/02/2026 16:43 | 1 | 143.12 |
| 07/02/2026 16:43 | 1 | 143.13 |
| 07/02/2026 16:43 | 1 | 143.15 |
| 07/02/2026 16:43 | 1 | 143.15 |
| 07/02/2026 16:43 | 1 | 143.17 |
| 07/02/2026 16:43 | 3 | 143.17 |
| 07/02/2026 16:43 | 1 | 143.18 |
| 07/02/2026 16:43 | 60 | 143.20 |
| 07/02/2026 16:43 | 300 | 143.27 |
| 07/02/2026 16:43 | 93 | 143.32 |
| 07/02/2026 16:43 | 7 | 143.32 |
| 07/02/2026 16:43 | 100 | 143.34 |
| 07/02/2026 16:43 | 6 | 143.36 |
| 07/02/2026 16:43 | 1 | 143.36 |
| 07/02/2026 16:43 | 50 | 143.37 |
| 07/02/2026 16:43 | 15 | 143.45 |
| 07/02/2026 16:43 | 5 | 143.45 |
| 07/02/2026 16:43 | 100 | 143.415 |
| 07/02/2026 16:43 | 100 | 143.40 |
| 07/02/2026 16:43 | 50 | 143.40 |
| 07/02/2026 16:43 | 50 | 143.40 |
| 07/02/2026 16:43 | 19 | 143.39 |
| 07/02/2026 16:43 | 95 | 143.39 |
| 07/02/2026 16:43 | 5 | 143.39 |
| 07/02/2026 16:43 | 5 | 143.30 |
| 07/02/2026 16:43 | 15 | 143.32 |
| 07/02/2026 16:43 | 200 | 143.32 |
| 07/02/2026 16:43 | 5 | 143.33 |
| 07/02/2026 16:43 | 67 | 143.34 |
| 07/02/2026 16:43 | 100 | 143.34 |
| 07/02/2026 16:43 | 300 | 143.37 |
| 07/02/2026 16:43 | 20 | 143.39 |
| 07/02/2026 16:43 | 100 | 143.40 |
| 07/02/2026 16:43 | 50 | 143.40 |
| 07/02/2026 16:43 | 28 | 143.40 |
| 07/02/2026 16:43 | 4 | 143.41 |
| 07/02/2026 16:43 | 13 | 143.41 |
| 07/02/2026 16:43 | 117 | 143.40 |
| 07/02/2026 16:43 | 83 | 143.40 |
| 07/02/2026 16:43 | 60 | 143.37 |
| 07/02/2026 16:43 | 3 | 143.37 |
| 07/02/2026 16:43 | 13 | 143.30 |
| 07/02/2026 16:43 | 21 | 143.29 |
| 07/02/2026 16:43 | 20 | 143.29 |
| 07/02/2026 16:43 | 30 | 143.29 |
| 07/02/2026 16:43 | 10 | 143.21 |
| 07/02/2026 16:43 | 1 | 143.21 |
| 07/02/2026 16:43 | 3 | 143.21 |
| 07/02/2026 16:43 | 1 | 143.24 |
| 07/02/2026 16:43 | 1 | 143.21 |
| 07/02/2026 16:43 | 34 | 143.23 |
| 07/02/2026 16:43 | 15 | 143.24 |
| 07/02/2026 16:43 | 7 | 143.25 |
| 07/02/2026 16:43 | 1 | 143.26 |
| 07/02/2026 16:43 | 100 | 143.30 |
| 07/02/2026 16:43 | 20 | 143.30 |
| 07/02/2026 16:43 | 70 | 143.30 |
| 07/02/2026 16:43 | 1 | 143.30 |
| 07/02/2026 16:43 | 3 | 143.30 |
| 07/02/2026 16:43 | 5 | 143.30 |
| 07/02/2026 16:43 | 10 | 143.30 |
| 07/02/2026 16:43 | 20 | 143.32 |
| 07/02/2026 16:43 | 200 | 143.32 |
| 07/02/2026 16:43 | 1 | 143.32 |
| 07/02/2026 16:43 | 1 | 143.33 |
| 07/02/2026 16:43 | 2 | 143.33 |
| 07/02/2026 16:43 | 1 | 143.34 |
| 07/02/2026 16:43 | 57 | 143.34 |
| 07/02/2026 16:43 | 100 | 143.335 |
| 07/02/2026 16:43 | 1 | 143.33 |
| 07/02/2026 16:43 | 1 | 143.33 |
| 07/02/2026 16:43 | 3 | 143.34 |
| 07/02/2026 16:43 | 8 | 143.35 |
| 07/02/2026 16:43 | 92 | 143.35 |
| 07/02/2026 16:43 | 1 | 143.35 |
| 07/02/2026 16:43 | 5 | 143.35 |
| 07/02/2026 16:43 | 2 | 143.35 |
| 07/02/2026 16:43 | 1 | 143.37 |
| 07/02/2026 16:43 | 40 | 143.38 |
| 07/02/2026 16:43 | 36 | 143.41 |
| 07/02/2026 16:43 | 200 | 143.41 |
| 07/02/2026 16:43 | 1 | 143.45 |
| 07/02/2026 16:43 | 59 | 143.45 |
| 07/02/2026 16:43 | 1 | 143.44 |
| 07/02/2026 16:43 | 17 | 143.43 |
| 07/02/2026 16:43 | 21 | 143.42 |
| 07/02/2026 16:43 | 13 | 143.405 |
| 07/02/2026 16:43 | 13 | 143.405 |
| 07/02/2026 16:43 | 200 | 143.405 |
| 07/02/2026 16:43 | 13 | 143.405 |
| 07/02/2026 16:43 | 99 | 143.40 |
| 07/02/2026 16:43 | 101 | 143.40 |
| 07/02/2026 16:43 | 100 | 143.40 |
| 07/02/2026 16:43 | 9 | 143.40 |
| 07/02/2026 16:43 | 1 | 143.40 |
| 07/02/2026 16:43 | 1 | 143.40 |
| 07/02/2026 16:43 | 89 | 143.40 |
| 07/02/2026 16:43 | 100 | 143.40 |
| 07/02/2026 16:43 | 45 | 143.50 |
| 07/02/2026 16:43 | 5 | 143.50 |
| 07/02/2026 16:43 | 50 | 143.46 |
| 07/02/2026 16:43 | 7 | 143.37 |
| 07/02/2026 16:43 | 26 | 143.37 |
| 07/02/2026 16:43 | 14 | 143.37 |
| 07/02/2026 16:43 | 100 | 143.38 |
| 07/02/2026 16:43 | 100 | 143.385 |
| 07/02/2026 16:43 | 3 | 143.39 |
| 07/02/2026 16:43 | 10 | 143.39 |
| 07/02/2026 16:43 | 5 | 143.39 |
| 07/02/2026 16:43 | 200 | 143.39 |
| 07/02/2026 16:43 | 20 | 143.39 |
| 07/02/2026 16:43 | 1 | 143.39 |
| 07/02/2026 16:43 | 5 | 143.39 |
| 07/02/2026 16:43 | 50 | 143.39 |
| 07/02/2026 16:43 | 2 | 143.39 |
| 07/02/2026 16:43 | 1 | 143.39 |
| 07/02/2026 16:43 | 9 | 143.39 |
| 07/02/2026 16:43 | 1 | 143.39 |
| 07/02/2026 16:43 | 5 | 143.39 |
| 07/02/2026 16:43 | 1 | 143.39 |
| 07/02/2026 16:43 | 4 | 143.39 |
| 07/02/2026 16:43 | 2 | 143.40 |
| 07/02/2026 16:43 | 20 | 143.40 |
| 07/02/2026 16:43 | 1 | 143.40 |
| 07/02/2026 16:43 | 74 | 143.40 |
| 07/02/2026 16:43 | 149 | 143.45 |
| 07/02/2026 16:43 | 151 | 143.45 |
| 07/02/2026 16:43 | 8 | 143.45 |
| 07/02/2026 16:43 | 2 | 143.50 |
| 07/02/2026 16:43 | 137 | 143.50 |
| 07/02/2026 16:43 | 9 | 143.50 |
| 07/02/2026 16:43 | 1 | 143.50 |
| 07/02/2026 16:43 | 2 | 143.50 |
| 07/02/2026 16:43 | 5 | 143.50 |
| 07/02/2026 16:43 | 15 | 143.50 |
| 07/02/2026 16:43 | 45 | 143.50 |
| 07/02/2026 16:43 | 86 | 143.50 |
| 07/02/2026 16:43 | 10 | 143.56 |
| 07/02/2026 16:43 | 10 | 143.56 |
| 07/02/2026 16:43 | 4 | 143.56 |
| 07/02/2026 16:43 | 16 | 143.52 |
| 07/02/2026 16:43 | 3 | 143.52 |
| 07/02/2026 16:43 | 97 | 143.52 |
| 07/02/2026 16:43 | 1 | 143.50 |
| 07/02/2026 16:43 | 4 | 143.50 |
| 07/02/2026 16:42 | 1 | 143.49 |
| 07/02/2026 16:42 | 10 | 143.49 |
| 07/02/2026 16:42 | 15 | 143.49 |
| 07/02/2026 16:42 | 50 | 143.50 |
| 07/02/2026 16:42 | 100 | 143.495 |
| 07/02/2026 16:42 | 100 | 143.495 |
| 07/02/2026 16:42 | 50 | 143.50 |
| 07/02/2026 16:42 | 1 | 143.55 |
| 07/02/2026 16:42 | 39 | 143.55 |
| 07/02/2026 16:42 | 20 | 143.55 |
| 07/02/2026 16:42 | 82 | 143.55 |
| 07/02/2026 16:42 | 200 | 143.55 |
| 07/02/2026 16:42 | 16 | 143.55 |
| 07/02/2026 16:42 | 125 | 143.54 |
| 07/02/2026 16:42 | 21 | 143.54 |
| 07/02/2026 16:42 | 5 | 143.53 |
| 07/02/2026 16:42 | 100 | 143.53 |
| 07/02/2026 16:42 | 100 | 143.53 |
| 07/02/2026 16:42 | 62 | 143.53 |
| 07/02/2026 16:42 | 2 | 143.52 |
| 07/02/2026 16:42 | 100 | 143.52 |
| 07/02/2026 16:42 | 9 | 143.42 |
| 07/02/2026 16:42 | 200 | 143.43 |
| 07/02/2026 16:42 | 100 | 143.48 |
| 07/02/2026 16:42 | 200 | 143.48 |
| 07/02/2026 16:42 | 26 | 143.48 |
| 07/02/2026 16:42 | 13 | 143.48 |
| 07/02/2026 16:42 | 23 | 143.48 |
| 07/02/2026 16:42 | 23 | 143.48 |
| 07/02/2026 16:42 | 22 | 143.48 |
| 07/02/2026 16:42 | 16 | 143.48 |
| 07/02/2026 16:42 | 13 | 143.46 |
| 07/02/2026 16:42 | 15 | 143.48 |
| 07/02/2026 16:42 | 1 | 143.40 |
| 07/02/2026 16:42 | 5 | 143.40 |
| 07/02/2026 16:42 | 14 | 143.40 |
| 07/02/2026 16:42 | 1 | 143.40 |
| 07/02/2026 16:42 | 1 | 143.41 |
| 07/02/2026 16:42 | 20 | 143.41 |
| 07/02/2026 16:42 | 2 | 143.42 |
| 07/02/2026 16:42 | 50 | 143.44 |
| 07/02/2026 16:42 | 100 | 143.43 |
| 07/02/2026 16:42 | 100 | 143.43 |
| 07/02/2026 16:42 | 1 | 143.43 |
| 07/02/2026 16:42 | 193 | 143.46 |
| 07/02/2026 16:42 | 100 | 143.45 |
| 07/02/2026 16:42 | 400 | 143.48 |
| 07/02/2026 16:42 | 100 | 143.47 |
| 07/02/2026 16:42 | 34 | 143.47 |
| 07/02/2026 16:42 | 21 | 143.46 |
| 07/02/2026 16:42 | 200 | 143.46 |
| 07/02/2026 16:42 | 20 | 143.46 |
| 07/02/2026 16:42 | 20 | 143.46 |
| 07/02/2026 16:42 | 100 | 143.46 |
| 07/02/2026 16:42 | 200 | 143.455 |
| 07/02/2026 16:42 | 4 | 143.45 |
| 07/02/2026 16:42 | 11 | 143.45 |
| 07/02/2026 16:42 | 7 | 143.45 |
| 07/02/2026 16:42 | 1 | 143.45 |
| 07/02/2026 16:42 | 92 | 143.45 |
| 07/02/2026 16:42 | 200 | 143.505 |
| 07/02/2026 16:42 | 50 | 143.45 |
| 07/02/2026 16:42 | 20 | 143.45 |
| 07/02/2026 16:42 | 23 | 143.45 |
| 07/02/2026 16:42 | 50 | 143.45 |
| 07/02/2026 16:42 | 2 | 143.46 |
| 07/02/2026 16:42 | 27 | 143.45 |
| 07/02/2026 16:42 | 67 | 143.46 |
| 07/02/2026 16:42 | 1 | 143.51 |
| 07/02/2026 16:42 | 1 | 143.51 |
| 07/02/2026 16:42 | 100 | 143.45 |
| 07/02/2026 16:42 | 300 | 143.45 |
| 07/02/2026 16:42 | 1 | 143.45 |
| 07/02/2026 16:42 | 1 | 143.46 |
| 07/02/2026 16:42 | 100 | 143.49 |
| 07/02/2026 16:42 | 1 | 143.51 |
| 07/02/2026 16:42 | 93 | 143.51 |
| 07/02/2026 16:42 | 7 | 143.51 |
| 07/02/2026 16:42 | 100 | 143.51 |
| 07/02/2026 16:42 | 1 | 143.56 |
| 07/02/2026 16:42 | 7 | 143.56 |
| 07/02/2026 16:42 | 5 | 143.61 |
| 07/02/2026 16:42 | 284 | 143.61 |
| 07/02/2026 16:42 | 100 | 143.60 |
| 07/02/2026 16:42 | 32 | 143.56 |
| 07/02/2026 16:42 | 66 | 143.56 |
| 07/02/2026 16:42 | 34 | 143.56 |
| 07/02/2026 16:42 | 7 | 143.48 |
| 07/02/2026 16:42 | 5 | 143.48 |
| 07/02/2026 16:42 | 12 | 143.46 |
| 07/02/2026 16:42 | 77 | 143.50 |
| 07/02/2026 16:42 | 100 | 143.48 |
| 07/02/2026 16:42 | 24 | 143.49 |
| 07/02/2026 16:42 | 96 | 143.48 |
| 07/02/2026 16:42 | 4 | 143.48 |
| 07/02/2026 16:42 | 5 | 143.46 |
| 07/02/2026 16:42 | 20 | 143.48 |
| 07/02/2026 16:42 | 69 | 143.50 |
| 07/02/2026 16:42 | 100 | 143.50 |
| 07/02/2026 16:42 | 86 | 143.50 |
| 07/02/2026 16:42 | 4 | 143.50 |
| 07/02/2026 16:42 | 10 | 143.50 |
| 07/02/2026 16:42 | 31 | 143.50 |
| 07/02/2026 16:42 | 10 | 143.50 |
| 07/02/2026 16:42 | 7 | 143.50 |
| 07/02/2026 16:42 | 90 | 143.50 |
| 07/02/2026 16:42 | 10 | 143.50 |
| 07/02/2026 16:42 | 750 | 143.50 |
| 07/02/2026 16:42 | 2 | 143.50 |
| 07/02/2026 16:42 | 17 | 143.50 |
| 07/02/2026 16:42 | 10 | 143.50 |
| 07/02/2026 16:42 | 5 | 143.50 |
| 07/02/2026 16:42 | 50 | 143.50 |
| 07/02/2026 16:42 | 1000 | 143.50 |
| 07/02/2026 16:42 | 10 | 143.50 |
| 07/02/2026 16:42 | 100 | 143.50 |
| 07/02/2026 16:42 | 5 | 143.50 |
| 07/02/2026 16:42 | 100 | 143.50 |
| 07/02/2026 16:42 | 1 | 143.50 |
| 07/02/2026 16:42 | 4 | 143.50 |
| 07/02/2026 16:42 | 50 | 143.50 |
| 07/02/2026 16:42 | 177 | 143.50 |
| 07/02/2026 16:42 | 1 | 143.50 |
| 07/02/2026 16:42 | 50 | 143.50 |
| 07/02/2026 16:42 | 50 | 143.50 |
| 07/02/2026 16:42 | 1 | 143.50 |
| 07/02/2026 16:42 | 100 | 143.50 |
| 07/02/2026 16:42 | 10 | 143.50 |
| 07/02/2026 16:42 | 100 | 143.50 |
| 07/02/2026 16:42 | 6 | 143.50 |
| 07/02/2026 16:42 | 5 | 143.50 |
| 07/02/2026 16:42 | 15 | 143.50 |
| 07/02/2026 16:42 | 16 | 143.50 |
| 07/02/2026 16:42 | 34 | 143.50 |
| 07/02/2026 16:42 | 1 | 143.50 |
| 07/02/2026 16:42 | 5 | 143.50 |
| 07/02/2026 16:42 | 1 | 143.50 |
| 07/02/2026 16:42 | 20 | 143.50 |
| 07/02/2026 16:42 | 7 | 143.50 |
| 07/02/2026 16:42 | 17 | 143.50 |
| 07/02/2026 16:42 | 50 | 143.51 |
| 07/02/2026 16:42 | 150 | 143.51 |
| 07/02/2026 16:42 | 100 | 143.51 |
| 07/02/2026 16:42 | 1 | 143.56 |
| 07/02/2026 16:42 | 1 | 143.56 |
| 07/02/2026 16:42 | 50 | 143.54 |
| 07/02/2026 16:42 | 3 | 143.55 |
| 07/02/2026 16:42 | 5 | 143.55 |
| 07/02/2026 16:42 | 20 | 143.56 |
| 07/02/2026 16:42 | 15 | 143.58 |
| 07/02/2026 16:42 | 10 | 143.58 |
| 07/02/2026 16:42 | 1 | 143.59 |
| 07/02/2026 16:42 | 4 | 143.60 |
| 07/02/2026 16:42 | 5 | 143.60 |
| 07/02/2026 16:42 | 1 | 143.60 |
| 07/02/2026 16:42 | 97 | 143.60 |
| 07/02/2026 16:42 | 3 | 143.60 |
| 07/02/2026 16:42 | 6 | 143.60 |
| 07/02/2026 16:42 | 2 | 143.61 |
| 07/02/2026 16:42 | 1 | 143.63 |
| 07/02/2026 16:42 | 2 | 143.63 |
| 07/02/2026 16:42 | 1 | 143.63 |
| 07/02/2026 16:42 | 100 | 143.66 |
| 07/02/2026 16:42 | 3 | 143.66 |
| 07/02/2026 16:42 | 2 | 143.66 |
| 07/02/2026 16:42 | 1 | 143.66 |
| 07/02/2026 16:42 | 100 | 143.68 |
| 07/02/2026 16:42 | 21 | 143.68 |
| 07/02/2026 16:42 | 20 | 143.67 |
| 07/02/2026 16:42 | 42 | 143.67 |
| 07/02/2026 16:42 | 58 | 143.67 |
| 07/02/2026 16:42 | 3 | 143.67 |
| 07/02/2026 16:42 | 51 | 143.68 |
| 07/02/2026 16:42 | 32 | 143.68 |
| 07/02/2026 16:42 | 18 | 143.68 |
| 07/02/2026 16:42 | 7 | 143.68 |
| 07/02/2026 16:42 | 1 | 143.69 |
| 07/02/2026 16:42 | 2 | 143.69 |
| 07/02/2026 16:42 | 100 | 143.70 |
| 07/02/2026 16:42 | 1 | 143.70 |
| 07/02/2026 16:42 | 1 | 143.70 |
| 07/02/2026 16:42 | 200 | 143.70 |
| 07/02/2026 16:42 | 8 | 143.70 |
| 07/02/2026 16:42 | 16 | 143.70 |
| 07/02/2026 16:42 | 84 | 143.72 |
| 07/02/2026 16:42 | 16 | 143.72 |
| 07/02/2026 16:42 | 2 | 143.80 |
| 07/02/2026 16:42 | 100 | 143.71 |
| 07/02/2026 16:42 | 46 | 143.76 |
| 07/02/2026 16:42 | 4 | 143.765 |
| 07/02/2026 16:42 | 96 | 143.765 |
| 07/02/2026 16:42 | 4 | 143.76 |
| 07/02/2026 16:42 | 22 | 143.75 |
| 07/02/2026 16:42 | 23 | 143.75 |
| 07/02/2026 16:42 | 30 | 143.76 |
| 07/02/2026 16:42 | 123 | 143.79 |
| 07/02/2026 16:42 | 75 | 143.79 |
| 07/02/2026 16:42 | 2 | 143.79 |
| 07/02/2026 16:42 | 2 | 143.79 |
| 07/02/2026 16:42 | 1 | 143.80 |
| 07/02/2026 16:42 | 10 | 143.80 |
| 07/02/2026 16:42 | 1 | 143.80 |
| 07/02/2026 16:42 | 1 | 143.80 |
| 07/02/2026 16:42 | 5 | 143.80 |
| 07/02/2026 16:42 | 2 | 143.80 |
| 07/02/2026 16:42 | 179 | 143.83 |
| 07/02/2026 16:42 | 71 | 143.83 |
| 07/02/2026 16:42 | 372 | 143.85 |
| 07/02/2026 16:42 | 13 | 143.85 |
| 07/02/2026 16:42 | 1 | 143.85 |
| 07/02/2026 16:42 | 119 | 143.85 |
| 07/02/2026 16:42 | 2 | 143.86 |
| 07/02/2026 16:42 | 400 | 143.88 |
| 07/02/2026 16:42 | 249 | 143.88 |
| 07/02/2026 16:42 | 339 | 143.88 |
| 07/02/2026 16:42 | 612 | 143.88 |
| 07/02/2026 16:41 | 100 | 143.88 |
| 07/02/2026 16:41 | 10 | 143.92 |
| 07/02/2026 16:41 | 40 | 143.92 |
| 07/02/2026 16:41 | 4 | 143.92 |
| 07/02/2026 16:41 | 50 | 143.90 |
| 07/02/2026 16:41 | 10 | 143.90 |
| 07/02/2026 16:41 | 1 | 143.92 |
| 07/02/2026 16:41 | 5 | 143.92 |
| 07/02/2026 16:41 | 19 | 143.92 |
| 07/02/2026 16:41 | 1 | 143.92 |
| 07/02/2026 16:41 | 26 | 143.91 |
| 07/02/2026 16:41 | 100 | 143.86 |
| 07/02/2026 16:41 | 5 | 143.88 |
| 07/02/2026 16:41 | 89 | 143.90 |
| 07/02/2026 16:41 | 11 | 143.90 |
| 07/02/2026 16:41 | 8 | 143.91 |
| 07/02/2026 16:41 | 100 | 143.91 |
| 07/02/2026 16:41 | 7 | 143.93 |
| 07/02/2026 16:41 | 1 | 143.94 |
| 07/02/2026 16:41 | 2 | 143.94 |
| 07/02/2026 16:41 | 20 | 143.94 |
| 07/02/2026 16:41 | 200 | 143.94 |
| 07/02/2026 16:41 | 50 | 143.99 |
| 07/02/2026 16:41 | 34 | 144.04 |
| 07/02/2026 16:41 | 110 | 144.03 |
| 07/02/2026 16:41 | 1 | 144.03 |
| 07/02/2026 16:41 | 34 | 144.03 |
| 07/02/2026 16:41 | 55 | 144.03 |
| 07/02/2026 16:41 | 100 | 144.02 |
| 07/02/2026 16:41 | 100 | 144.01 |
| 07/02/2026 16:41 | 75 | 144.00 |
| 07/02/2026 16:41 | 22 | 144.00 |
| 07/02/2026 16:41 | 35 | 144.00 |
| 07/02/2026 16:41 | 12 | 144.00 |
| 07/02/2026 16:41 | 3 | 144.00 |
| 07/02/2026 16:41 | 2 | 144.00 |
| 07/02/2026 16:41 | 100 | 144.00 |
| 07/02/2026 16:41 | 5 | 144.00 |
| 07/02/2026 16:41 | 20 | 144.00 |
| 07/02/2026 16:41 | 1 | 144.00 |
| 07/02/2026 16:41 | 2 | 144.00 |
| 07/02/2026 16:41 | 10 | 144.00 |
| 07/02/2026 16:41 | 1 | 144.00 |
| 07/02/2026 16:41 | 3 | 144.00 |
| 07/02/2026 16:41 | 4 | 144.00 |
| 07/02/2026 16:41 | 10 | 144.00 |
| 07/02/2026 16:41 | 100 | 144.00 |
| 07/02/2026 16:41 | 5 | 144.00 |
| 07/02/2026 16:41 | 2 | 144.00 |
| 07/02/2026 16:41 | 10 | 144.00 |
| 07/02/2026 16:41 | 3 | 144.00 |
| 07/02/2026 16:41 | 1 | 144.00 |
| 07/02/2026 16:41 | 10 | 144.00 |
| 07/02/2026 16:41 | 20 | 144.00 |
| 07/02/2026 16:41 | 100 | 144.00 |
| 07/02/2026 16:41 | 1 | 144.00 |
| 07/02/2026 16:41 | 50 | 144.00 |
| 07/02/2026 16:41 | 41 | 144.00 |
| 07/02/2026 16:41 | 59 | 144.00 |
| 07/02/2026 16:41 | 396 | 144.00 |
| 07/02/2026 16:41 | 4 | 144.00 |
| 07/02/2026 16:41 | 10 | 144.00 |
| 07/02/2026 16:41 | 5 | 144.00 |
| 07/02/2026 16:41 | 10 | 144.00 |
| 07/02/2026 16:41 | 200 | 144.00 |
| 07/02/2026 16:41 | 106 | 144.00 |
| 07/02/2026 16:41 | 10 | 144.00 |
| 07/02/2026 16:41 | 20 | 144.00 |
| 07/02/2026 16:41 | 100 | 144.00 |
| 07/02/2026 16:41 | 5 | 144.00 |
| 07/02/2026 16:41 | 100 | 144.00 |
| 07/02/2026 16:41 | 1 | 144.00 |
| 07/02/2026 16:41 | 4 | 144.00 |
| 07/02/2026 16:41 | 20 | 144.00 |
| 07/02/2026 16:41 | 25 | 144.00 |
| 07/02/2026 16:41 | 20 | 144.00 |
| 07/02/2026 16:41 | 40 | 144.00 |
| 07/02/2026 16:41 | 5 | 144.00 |
| 07/02/2026 16:41 | 775 | 144.00 |
| 07/02/2026 16:41 | 20 | 144.00 |
| 07/02/2026 16:41 | 10 | 144.00 |
| 07/02/2026 16:41 | 10 | 144.00 |
| 07/02/2026 16:41 | 40 | 144.01 |
| 07/02/2026 16:41 | 13 | 144.01 |
| 07/02/2026 16:41 | 47 | 144.01 |
| 07/02/2026 16:41 | 50 | 144.01 |
| 07/02/2026 16:41 | 2 | 144.04 |
| 07/02/2026 16:41 | 100 | 144.04 |
| 07/02/2026 16:41 | 20 | 144.10 |
| 07/02/2026 16:41 | 100 | 144.10 |
| 07/02/2026 16:41 | 10 | 144.10 |
| 07/02/2026 16:41 | 100 | 144.11 |
| 07/02/2026 16:41 | 100 | 144.11 |
| 07/02/2026 16:41 | 100 | 144.12 |
| 07/02/2026 16:41 | 100 | 144.16 |
| 07/02/2026 16:41 | 1 | 144.20 |
| 07/02/2026 16:41 | 89 | 144.17 |
| 07/02/2026 16:41 | 100 | 144.17 |
| 07/02/2026 16:41 | 48 | 144.19 |
| 07/02/2026 16:41 | 1 | 144.20 |
| 07/02/2026 16:41 | 100 | 144.20 |
| 07/02/2026 16:41 | 184 | 144.20 |
| 07/02/2026 16:41 | 16 | 144.22 |
| 07/02/2026 16:41 | 1 | 144.22 |
| 07/02/2026 16:41 | 100 | 144.20 |
| 07/02/2026 16:41 | 100 | 144.15 |
| 07/02/2026 16:41 | 100 | 144.15 |
| 07/02/2026 16:41 | 100 | 144.15 |
| 07/02/2026 16:41 | 100 | 144.16 |
| 07/02/2026 16:41 | 100 | 144.16 |
| 07/02/2026 16:41 | 100 | 144.16 |
| 07/02/2026 16:41 | 100 | 144.16 |
| 07/02/2026 16:41 | 100 | 144.16 |
| 07/02/2026 16:41 | 100 | 144.16 |
| 07/02/2026 16:41 | 100 | 144.16 |
| 07/02/2026 16:41 | 100 | 144.16 |
| 07/02/2026 16:41 | 100 | 144.16 |
| 07/02/2026 16:41 | 100 | 144.16 |
| 07/02/2026 16:41 | 100 | 144.11 |
| 07/02/2026 16:41 | 100 | 144.11 |
| 07/02/2026 16:41 | 1 | 144.13 |
| 07/02/2026 16:41 | 1 | 144.13 |
| 07/02/2026 16:41 | 1 | 144.13 |
| 07/02/2026 16:41 | 100 | 144.13 |
| 07/02/2026 16:41 | 6 | 144.125 |
| 07/02/2026 16:41 | 101 | 144.125 |
| 07/02/2026 16:41 | 101 | 144.125 |
| 07/02/2026 16:41 | 1 | 144.13 |
| 07/02/2026 16:41 | 100 | 144.13 |
| 07/02/2026 16:41 | 2 | 144.16 |
| 07/02/2026 16:41 | 70 | 144.17 |
| 07/02/2026 16:41 | 100 | 144.20 |
| 07/02/2026 16:41 | 2 | 144.21 |
| 07/02/2026 16:41 | 32 | 144.26 |
| 07/02/2026 16:41 | 152 | 144.26 |
| 07/02/2026 16:41 | 16 | 144.26 |
| 07/02/2026 16:41 | 87 | 144.325 |
| 07/02/2026 16:41 | 50 | 144.32 |
| 07/02/2026 16:41 | 28 | 144.28 |
| 07/02/2026 16:41 | 323 | 144.28 |
| 07/02/2026 16:41 | 100 | 144.28 |
| 07/02/2026 16:41 | 100 | 144.28 |
| 07/02/2026 16:41 | 7 | 144.27 |
| 07/02/2026 16:41 | 400 | 144.36 |
| 07/02/2026 16:41 | 1 | 144.36 |
| 07/02/2026 16:41 | 1 | 144.34 |
| 07/02/2026 16:41 | 89 | 144.36 |
| 07/02/2026 16:41 | 2 | 144.29 |
| 07/02/2026 16:41 | 38 | 144.28 |
| 07/02/2026 16:41 | 2 | 144.28 |
| 07/02/2026 16:41 | 100 | 144.27 |
| 07/02/2026 16:40 | 2 | 144.24 |
| 07/02/2026 16:40 | 3 | 144.24 |
| 07/02/2026 16:40 | 31 | 144.16 |
| 07/02/2026 16:40 | 100 | 144.10 |
| 07/02/2026 16:40 | 100 | 144.10 |
| 07/02/2026 16:40 | 100 | 144.10 |
| 07/02/2026 16:40 | 99 | 144.15 |
| 07/02/2026 16:40 | 100 | 144.075 |
| 07/02/2026 16:40 | 18 | 144.10 |
| 07/02/2026 16:40 | 300 | 144.07 |
| 07/02/2026 16:40 | 100 | 144.07 |
| 07/02/2026 16:40 | 100 | 144.07 |
| 07/02/2026 16:40 | 1 | 144.06 |
| 07/02/2026 16:40 | 127 | 144.05 |
| 07/02/2026 16:40 | 1 | 144.05 |
| 07/02/2026 16:40 | 72 | 144.05 |
| 07/02/2026 16:40 | 4 | 144.07 |
| 07/02/2026 16:40 | 4 | 144.11 |
| 07/02/2026 16:40 | 7 | 144.11 |
| 07/02/2026 16:40 | 100 | 144.12 |
| 07/02/2026 16:40 | 2 | 144.16 |
| 07/02/2026 16:40 | 1 | 144.14 |
| 07/02/2026 16:40 | 89 | 144.14 |
| 07/02/2026 16:40 | 11 | 144.14 |
| 07/02/2026 16:40 | 100 | 144.12 |
| 07/02/2026 16:40 | 1 | 144.13 |
| 07/02/2026 16:40 | 1 | 144.14 |
| 07/02/2026 16:40 | 10 | 144.16 |
| 07/02/2026 16:40 | 100 | 144.16 |
| 07/02/2026 16:40 | 70 | 144.18 |
| 07/02/2026 16:40 | 55 | 144.20 |
| 07/02/2026 16:40 | 100 | 144.20 |
| 07/02/2026 16:40 | 100 | 144.20 |
| 07/02/2026 16:40 | 116 | 144.20 |
| 07/02/2026 16:40 | 100 | 144.20 |
| 07/02/2026 16:40 | 100 | 144.20 |
| 07/02/2026 16:40 | 70 | 144.20 |
| 07/02/2026 16:40 | 100 | 144.20 |
| 07/02/2026 16:40 | 100 | 144.195 |
| 07/02/2026 16:40 | 5 | 144.20 |
| 07/02/2026 16:40 | 1 | 144.20 |
| 07/02/2026 16:40 | 35 | 144.20 |
| 07/02/2026 16:40 | 14 | 144.20 |
| 07/02/2026 16:40 | 100 | 144.20 |
| 07/02/2026 16:40 | 351 | 144.20 |
| 07/02/2026 16:40 | 4 | 144.21 |
| 07/02/2026 16:40 | 96 | 144.21 |
| 07/02/2026 16:40 | 3 | 144.21 |
| 07/02/2026 16:40 | 1 | 144.22 |
| 07/02/2026 16:40 | 1 | 144.22 |
| 07/02/2026 16:40 | 100 | 144.22 |
| 07/02/2026 16:40 | 100 | 144.23 |
| 07/02/2026 16:40 | 20 | 144.25 |
| 07/02/2026 16:40 | 12 | 144.25 |
| 07/02/2026 16:40 | 88 | 144.25 |
| 07/02/2026 16:40 | 12 | 144.25 |
| 07/02/2026 16:40 | 18 | 144.25 |
| 07/02/2026 16:40 | 13 | 144.27 |
| 07/02/2026 16:40 | 87 | 144.27 |
| 07/02/2026 16:40 | 2 | 144.28 |
| 07/02/2026 16:40 | 97 | 144.31 |
| 07/02/2026 16:40 | 100 | 144.36 |
| 07/02/2026 16:40 | 100 | 144.32 |
| 07/02/2026 16:40 | 100 | 144.32 |
| 07/02/2026 16:40 | 300 | 144.32 |
| 07/02/2026 16:40 | 100 | 144.32 |
| 07/02/2026 16:40 | 300 | 144.32 |
| 07/02/2026 16:40 | 100 | 144.32 |
| 07/02/2026 16:40 | 300 | 144.32 |
| 07/02/2026 16:40 | 3 | 144.31 |
| 07/02/2026 16:40 | 100 | 144.365 |
| 07/02/2026 16:40 | 7 | 144.365 |
| 07/02/2026 16:40 | 10 | 144.365 |
| 07/02/2026 16:40 | 10 | 144.365 |
| 07/02/2026 16:40 | 3 | 144.36 |
| 07/02/2026 16:40 | 7 | 144.36 |
| 07/02/2026 16:40 | 200 | 144.305 |
| 07/02/2026 16:40 | 200 | 144.305 |
| 07/02/2026 16:40 | 200 | 144.305 |
| 07/02/2026 16:40 | 200 | 144.305 |
| 07/02/2026 16:40 | 100 | 144.305 |
| 07/02/2026 16:40 | 20 | 144.28 |
| 07/02/2026 16:40 | 1 | 144.28 |
| 07/02/2026 16:40 | 200 | 144.285 |
| 07/02/2026 16:40 | 300 | 144.285 |
| 07/02/2026 16:40 | 99 | 144.30 |
| 07/02/2026 16:40 | 1 | 144.30 |
| 07/02/2026 16:40 | 100 | 144.31 |
| 07/02/2026 16:40 | 2 | 144.34 |
| 07/02/2026 16:40 | 100 | 144.36 |
| 07/02/2026 16:40 | 200 | 144.36 |
| 07/02/2026 16:40 | 300 | 144.36 |
| 07/02/2026 16:40 | 50 | 144.37 |
| 07/02/2026 16:40 | 300 | 144.37 |
| 07/02/2026 16:40 | 69 | 144.40 |
| 07/02/2026 16:40 | 299 | 144.40 |
| 07/02/2026 16:40 | 1 | 144.40 |
| 07/02/2026 16:40 | 300 | 144.43 |
| 07/02/2026 16:40 | 39 | 144.49 |
| 07/02/2026 16:40 | 15 | 144.45 |
| 07/02/2026 16:40 | 1 | 144.45 |
| 07/02/2026 16:40 | 5 | 144.44 |
| 07/02/2026 16:40 | 5 | 144.43 |
| 07/02/2026 16:40 | 39 | 144.44 |
| 07/02/2026 16:40 | 1 | 144.44 |
| 07/02/2026 16:40 | 101 | 144.44 |
| 07/02/2026 16:40 | 16 | 144.41 |
| 07/02/2026 16:40 | 16 | 144.41 |
| 07/02/2026 16:40 | 13 | 144.40 |
| 07/02/2026 16:40 | 100 | 144.37 |
| 07/02/2026 16:40 | 100 | 144.37 |
| 07/02/2026 16:40 | 96 | 144.37 |
| 07/02/2026 16:40 | 1 | 144.37 |
| 07/02/2026 16:40 | 3 | 144.37 |
| 07/02/2026 16:40 | 200 | 144.37 |
| 07/02/2026 16:40 | 300 | 144.32 |
| 07/02/2026 16:40 | 20 | 144.30 |
| 07/02/2026 16:40 | 200 | 144.30 |
| 07/02/2026 16:40 | 35 | 144.33 |
| 07/02/2026 16:40 | 100 | 144.36 |
| 07/02/2026 16:40 | 100 | 144.38 |
| 07/02/2026 16:40 | 4 | 144.40 |
| 07/02/2026 16:40 | 200 | 144.405 |
| 07/02/2026 16:40 | 200 | 144.405 |
| 07/02/2026 16:40 | 100 | 144.405 |
| 07/02/2026 16:40 | 100 | 144.405 |
| 07/02/2026 16:40 | 70 | 144.45 |
| 07/02/2026 16:40 | 2 | 144.46 |
| 07/02/2026 16:40 | 100 | 144.47 |
| 07/02/2026 16:40 | 100 | 144.47 |
| 07/02/2026 16:40 | 100 | 144.48 |
| 07/02/2026 16:40 | 86 | 144.48 |
| 07/02/2026 16:40 | 14 | 144.48 |
| 07/02/2026 16:40 | 1 | 144.49 |
| 07/02/2026 16:39 | 62 | 144.48 |
| 07/02/2026 16:39 | 188 | 144.38 |
| 07/02/2026 16:39 | 7 | 144.39 |
| 07/02/2026 16:39 | 3 | 144.50 |
| 07/02/2026 16:39 | 100 | 144.44 |
| 07/02/2026 16:39 | 95 | 144.43 |
| 07/02/2026 16:39 | 5 | 144.43 |
| 07/02/2026 16:39 | 100 | 144.37 |
| 07/02/2026 16:39 | 100 | 144.375 |
| 07/02/2026 16:39 | 21 | 144.38 |
| 07/02/2026 16:39 | 100 | 144.41 |
| 07/02/2026 16:39 | 100 | 144.41 |
| 07/02/2026 16:39 | 100 | 144.425 |
| 07/02/2026 16:39 | 155 | 144.43 |
| 07/02/2026 16:39 | 18 | 144.44 |
| 07/02/2026 16:39 | 100 | 144.45 |
| 07/02/2026 16:39 | 4 | 144.47 |
| 07/02/2026 16:39 | 1 | 144.50 |
| 07/02/2026 16:39 | 262 | 144.50 |
| 07/02/2026 16:39 | 58 | 144.50 |
| 07/02/2026 16:39 | 30 | 144.50 |
| 07/02/2026 16:39 | 1 | 144.50 |
| 07/02/2026 16:39 | 17 | 144.50 |
| 07/02/2026 16:39 | 100 | 144.52 |
| 07/02/2026 16:39 | 82 | 144.55 |
| 07/02/2026 16:39 | 100 | 144.54 |
| 07/02/2026 16:39 | 10 | 144.55 |
| 07/02/2026 16:39 | 16 | 144.57 |
| 07/02/2026 16:39 | 20 | 144.61 |
| 07/02/2026 16:39 | 100 | 144.62 |
| 07/02/2026 16:39 | 10 | 144.64 |
| 07/02/2026 16:39 | 100 | 144.68 |
| 07/02/2026 16:39 | 2 | 144.69 |
| 07/02/2026 16:39 | 98 | 144.69 |
| 07/02/2026 16:39 | 2 | 144.70 |
| 07/02/2026 16:39 | 30 | 144.84 |
| 07/02/2026 16:39 | 300 | 144.84 |
| 07/02/2026 16:39 | 234 | 144.84 |
| 07/02/2026 16:39 | 2 | 144.83 |
| 07/02/2026 16:39 | 54 | 144.82 |
| 07/02/2026 16:39 | 10 | 144.82 |
| 07/02/2026 16:39 | 1 | 144.82 |
| 07/02/2026 16:39 | 12 | 144.81 |
| 07/02/2026 16:39 | 13 | 144.78 |
| 07/02/2026 16:39 | 100 | 144.71 |
| 07/02/2026 16:39 | 200 | 144.71 |
| 07/02/2026 16:39 | 99 | 144.71 |
| 07/02/2026 16:39 | 1 | 144.71 |
| 07/02/2026 16:39 | 100 | 144.71 |
| 07/02/2026 16:39 | 100 | 144.70 |
| 07/02/2026 16:39 | 2 | 144.70 |
| 07/02/2026 16:39 | 85 | 144.72 |
| 07/02/2026 16:39 | 15 | 144.72 |
| 07/02/2026 16:39 | 9 | 144.73 |
| 07/02/2026 16:39 | 1 | 144.73 |
| 07/02/2026 16:39 | 100 | 144.755 |
| 07/02/2026 16:39 | 100 | 144.755 |
| 07/02/2026 16:39 | 100 | 144.755 |
| 07/02/2026 16:39 | 100 | 144.755 |
| 07/02/2026 16:39 | 1 | 144.82 |
| 07/02/2026 16:39 | 100 | 144.805 |
| 07/02/2026 16:39 | 100 | 144.80 |
| 07/02/2026 16:39 | 2 | 144.82 |
| 07/02/2026 16:39 | 142 | 144.90 |
| 07/02/2026 16:39 | 8 | 144.90 |
| 07/02/2026 16:39 | 7 | 144.91 |
| 07/02/2026 16:39 | 1 | 144.92 |
| 07/02/2026 16:39 | 100 | 144.92 |
| 07/02/2026 16:39 | 80 | 144.98 |
| 07/02/2026 16:39 | 80 | 144.98 |
| 07/02/2026 16:39 | 34 | 144.97 |
| 07/02/2026 16:39 | 2 | 144.95 |
| 07/02/2026 16:39 | 25 | 144.93 |
| 07/02/2026 16:38 | 25 | 144.93 |
| 07/02/2026 16:38 | 5 | 144.93 |
| 07/02/2026 16:38 | 21 | 144.93 |
| 07/02/2026 16:38 | 49 | 144.89 |
| 07/02/2026 16:38 | 100 | 144.92 |
| 07/02/2026 16:38 | 100 | 144.92 |
| 07/02/2026 16:38 | 100 | 144.92 |
| 07/02/2026 16:38 | 445 | 144.89 |
| 07/02/2026 16:38 | 55 | 144.89 |
| 07/02/2026 16:38 | 2 | 144.89 |
| 07/02/2026 16:38 | 51 | 144.90 |
| 07/02/2026 16:38 | 1 | 144.87 |
| 07/02/2026 16:38 | 12 | 144.92 |
| 07/02/2026 16:38 | 58 | 144.87 |
| 07/02/2026 16:38 | 2 | 144.83 |
| 07/02/2026 16:38 | 1 | 144.90 |
| 07/02/2026 16:38 | 99 | 144.87 |
| 07/02/2026 16:38 | 1 | 144.86 |
| 07/02/2026 16:38 | 100 | 144.81 |
| 07/02/2026 16:38 | 3 | 144.82 |
| 07/02/2026 16:38 | 1 | 144.82 |
| 07/02/2026 16:38 | 1 | 144.84 |
| 07/02/2026 16:38 | 24 | 144.82 |
| 07/02/2026 16:38 | 12 | 144.84 |
| 07/02/2026 16:38 | 34 | 144.82 |
| 07/02/2026 16:38 | 34 | 144.83 |
| 07/02/2026 16:38 | 34 | 144.83 |
| 07/02/2026 16:38 | 1 | 144.84 |
| 07/02/2026 16:38 | 100 | 144.80 |
| 07/02/2026 16:38 | 17 | 144.82 |
| 07/02/2026 16:38 | 1 | 144.82 |
| 07/02/2026 16:38 | 199 | 144.79 |
| 07/02/2026 16:38 | 1 | 144.79 |
| 07/02/2026 16:38 | 100 | 144.81 |
| 07/02/2026 16:38 | 100 | 144.81 |
| 07/02/2026 16:38 | 2 | 144.77 |
| 07/02/2026 16:38 | 1 | 144.77 |
| 07/02/2026 16:38 | 98 | 144.76 |
| 07/02/2026 16:38 | 1 | 144.76 |
| 07/02/2026 16:38 | 1 | 144.76 |
| 07/02/2026 16:38 | 21 | 144.74 |
| 07/02/2026 16:38 | 2 | 144.71 |
| 07/02/2026 16:38 | 100 | 144.69 |
| 07/02/2026 16:38 | 30 | 144.68 |
| 07/02/2026 16:38 | 100 | 144.65 |
| 07/02/2026 16:38 | 100 | 144.60 |
| 07/02/2026 16:38 | 100 | 144.60 |
| 07/02/2026 16:38 | 100 | 144.53 |
| 07/02/2026 16:38 | 85 | 144.53 |
| 07/02/2026 16:38 | 15 | 144.53 |
| 07/02/2026 16:38 | 3 | 144.56 |
| 07/02/2026 16:38 | 1 | 144.60 |
| 07/02/2026 16:38 | 11 | 144.60 |
| 07/02/2026 16:38 | 100 | 144.57 |
| 07/02/2026 16:38 | 285 | 144.58 |
| 07/02/2026 16:38 | 27 | 144.58 |
| 07/02/2026 16:38 | 100 | 144.62 |
| 07/02/2026 16:38 | 2 | 144.64 |
| 07/02/2026 16:38 | 100 | 144.69 |
| 07/02/2026 16:38 | 100 | 144.69 |
| 07/02/2026 16:38 | 4 | 144.69 |
| 07/02/2026 16:38 | 2 | 144.70 |
| 07/02/2026 16:38 | 100 | 144.70 |
| 07/02/2026 16:38 | 2 | 144.70 |
| 07/02/2026 16:38 | 50 | 144.71 |
| 07/02/2026 16:37 | 5 | 144.75 |
| 07/02/2026 16:37 | 50 | 144.72 |
| 07/02/2026 16:37 | 100 | 144.72 |
| 07/02/2026 16:37 | 200 | 144.72 |
| 07/02/2026 16:37 | 20 | 144.74 |
| 07/02/2026 16:37 | 1 | 144.74 |
| 07/02/2026 16:37 | 100 | 144.75 |
| 07/02/2026 16:37 | 4 | 144.73 |
| 07/02/2026 16:37 | 10 | 144.74 |
| 07/02/2026 16:37 | 41 | 144.77 |
| 07/02/2026 16:37 | 1 | 144.77 |
| 07/02/2026 16:37 | 10 | 144.79 |
| 07/02/2026 16:37 | 1 | 144.805 |
| 07/02/2026 16:37 | 100 | 144.795 |
| 07/02/2026 16:37 | 100 | 144.795 |
| 07/02/2026 16:37 | 12 | 144.77 |
| 07/02/2026 16:37 | 28 | 144.77 |
| 07/02/2026 16:37 | 55 | 144.73 |
| 07/02/2026 16:37 | 45 | 144.73 |
| 07/02/2026 16:37 | 100 | 144.73 |
| 07/02/2026 16:37 | 200 | 144.74 |
| 07/02/2026 16:37 | 21 | 144.74 |
| 07/02/2026 16:37 | 29 | 144.74 |
| 07/02/2026 16:37 | 100 | 144.75 |
| 07/02/2026 16:37 | 100 | 144.75 |
| 07/02/2026 16:37 | 100 | 144.76 |
| 07/02/2026 16:37 | 1 | 144.81 |
| 07/02/2026 16:37 | 20 | 144.80 |
| 07/02/2026 16:37 | 100 | 144.80 |
| 07/02/2026 16:37 | 1 | 144.80 |
| 07/02/2026 16:37 | 80 | 144.80 |
| 07/02/2026 16:37 | 20 | 144.80 |
| 07/02/2026 16:37 | 32 | 144.81 |
| 07/02/2026 16:37 | 100 | 144.81 |
| 07/02/2026 16:37 | 1 | 144.86 |
| 07/02/2026 16:37 | 55 | 144.86 |
| 07/02/2026 16:37 | 1 | 144.86 |
| 07/02/2026 16:37 | 100 | 144.86 |
| 07/02/2026 16:37 | 1 | 144.85 |
| 07/02/2026 16:37 | 100 | 144.81 |
| 07/02/2026 16:37 | 1 | 144.84 |
| 07/02/2026 16:37 | 2 | 144.83 |
| 07/02/2026 16:37 | 68 | 144.82 |
| 07/02/2026 16:37 | 14 | 144.75 |
| 07/02/2026 16:37 | 2 | 144.76 |
| 07/02/2026 16:37 | 2 | 144.77 |
| 07/02/2026 16:37 | 100 | 144.73 |
| 07/02/2026 16:37 | 1 | 144.72 |
| 07/02/2026 16:37 | 7 | 144.67 |
| 07/02/2026 16:37 | 100 | 144.67 |
| 07/02/2026 16:37 | 1 | 144.63 |
| 07/02/2026 16:36 | 1 | 144.64 |
| 07/02/2026 16:36 | 2 | 144.65 |
| 07/02/2026 16:36 | 100 | 144.64 |
| 07/02/2026 16:36 | 1 | 144.63 |
| 07/02/2026 16:36 | 19 | 144.63 |
| 07/02/2026 16:36 | 19 | 144.63 |
| 07/02/2026 16:36 | 1 | 144.63 |
| 07/02/2026 16:36 | 180 | 144.63 |
| 07/02/2026 16:36 | 7 | 144.56 |
| 07/02/2026 16:36 | 11 | 144.56 |
| 07/02/2026 16:36 | 10 | 144.56 |
| 07/02/2026 16:36 | 10 | 144.56 |
| 07/02/2026 16:36 | 6 | 144.56 |
| 07/02/2026 16:36 | 14 | 144.58 |
| 07/02/2026 16:36 | 6 | 144.58 |
| 07/02/2026 16:36 | 1 | 144.56 |
| 07/02/2026 16:36 | 100 | 144.56 |
| 07/02/2026 16:36 | 14 | 144.57 |
| 07/02/2026 16:36 | 70 | 144.59 |
| 07/02/2026 16:36 | 20 | 144.59 |
| 07/02/2026 16:36 | 32 | 144.59 |
| 07/02/2026 16:36 | 17 | 144.59 |
| 07/02/2026 16:36 | 51 | 144.59 |
| 07/02/2026 16:36 | 40 | 144.59 |
| 07/02/2026 16:36 | 1 | 144.64 |
| 07/02/2026 16:36 | 200 | 144.64 |
| 07/02/2026 16:36 | 200 | 144.63 |
| 07/02/2026 16:36 | 200 | 144.62 |
| 07/02/2026 16:36 | 2 | 144.59 |
| 07/02/2026 16:36 | 100 | 144.51 |
| 07/02/2026 16:36 | 200 | 144.52 |
| 07/02/2026 16:36 | 1 | 144.52 |
| 07/02/2026 16:36 | 2 | 144.55 |
| 07/02/2026 16:36 | 34 | 144.55 |
| 07/02/2026 16:36 | 1 | 144.535 |
| 07/02/2026 16:36 | 100 | 144.515 |
| 07/02/2026 16:36 | 200 | 144.50 |
| 07/02/2026 16:36 | 100 | 144.44 |
| 07/02/2026 16:36 | 200 | 144.50 |
| 07/02/2026 16:36 | 34 | 144.50 |
| 07/02/2026 16:36 | 109 | 144.50 |
| 07/02/2026 16:36 | 77 | 144.62 |
| 07/02/2026 16:36 | 23 | 144.62 |
| 07/02/2026 16:36 | 35 | 144.61 |
| 07/02/2026 16:36 | 100 | 144.60 |
| 07/02/2026 16:36 | 100 | 144.60 |
| 07/02/2026 16:36 | 100 | 144.55 |
| 07/02/2026 16:36 | 233 | 144.599 |
| 07/02/2026 16:36 | 100 | 144.59 |
| 07/02/2026 16:36 | 51 | 144.54 |
| 07/02/2026 16:36 | 57 | 144.54 |
| 07/02/2026 16:36 | 2 | 144.50 |
| 07/02/2026 16:36 | 99 | 144.52 |
| 07/02/2026 16:36 | 1 | 144.52 |
| 07/02/2026 16:36 | 100 | 144.52 |
| 07/02/2026 16:36 | 100 | 144.52 |
| 07/02/2026 16:36 | 11 | 144.50 |
| 07/02/2026 16:36 | 20 | 144.50 |
| 07/02/2026 16:36 | 89 | 144.48 |
| 07/02/2026 16:36 | 241 | 144.42 |
| 07/02/2026 16:36 | 100 | 144.47 |
| 07/02/2026 16:36 | 2 | 144.41 |
| 07/02/2026 16:36 | 100 | 144.38 |
| 07/02/2026 16:36 | 21 | 144.37 |
| 07/02/2026 16:36 | 100 | 144.37 |
| 07/02/2026 16:36 | 51 | 144.36 |
| 07/02/2026 16:36 | 7 | 144.30 |
| 07/02/2026 16:36 | 100 | 144.24 |
| 07/02/2026 16:36 | 98 | 144.275 |
| 07/02/2026 16:36 | 2 | 144.28 |
| 07/02/2026 16:36 | 1 | 144.30 |
| 07/02/2026 16:36 | 99 | 144.30 |
| 07/02/2026 16:35 | 100 | 144.31 |
| 07/02/2026 16:35 | 7 | 144.30 |
| 07/02/2026 16:35 | 100 | 144.33 |
| 07/02/2026 16:35 | 100 | 144.33 |
| 07/02/2026 16:35 | 21 | 144.29 |
| 07/02/2026 16:35 | 79 | 144.31 |
| 07/02/2026 16:35 | 21 | 144.30 |
| 07/02/2026 16:35 | 200 | 144.26 |
| 07/02/2026 16:35 | 100 | 144.30 |
| 07/02/2026 16:35 | 3 | 144.22 |
| 07/02/2026 16:35 | 100 | 144.23 |
| 07/02/2026 16:35 | 28 | 144.24 |
| 07/02/2026 16:35 | 100 | 144.24 |
| 07/02/2026 16:35 | 22 | 144.25 |
| 07/02/2026 16:35 | 19 | 144.25 |
| 07/02/2026 16:35 | 200 | 144.24 |
| 07/02/2026 16:35 | 200 | 144.25 |
| 07/02/2026 16:35 | 10 | 144.26 |
| 07/02/2026 16:35 | 59 | 144.26 |
| 07/02/2026 16:35 | 30 | 144.26 |
| 07/02/2026 16:35 | 11 | 144.26 |
| 07/02/2026 16:35 | 23 | 144.25 |
| 07/02/2026 16:35 | 74 | 144.25 |
| 07/02/2026 16:35 | 3 | 144.25 |
| 07/02/2026 16:35 | 2 | 144.11 |
| 07/02/2026 16:35 | 1 | 144.13 |
| 07/02/2026 16:35 | 5 | 144.16 |
| 07/02/2026 16:35 | 100 | 144.195 |
| 07/02/2026 16:35 | 100 | 144.21 |
| 07/02/2026 16:35 | 83 | 144.24 |
| 07/02/2026 16:35 | 117 | 144.24 |
| 07/02/2026 16:35 | 100 | 144.24 |
| 07/02/2026 16:35 | 100 | 144.24 |
| 07/02/2026 16:35 | 100 | 144.24 |
| 07/02/2026 16:35 | 17 | 144.24 |
| 07/02/2026 16:35 | 18 | 144.24 |
| 07/02/2026 16:35 | 100 | 144.24 |
| 07/02/2026 16:35 | 100 | 144.24 |
| 07/02/2026 16:35 | 17 | 144.24 |
| 07/02/2026 16:35 | 17 | 144.24 |
| 07/02/2026 16:35 | 40 | 144.21 |
| 07/02/2026 16:35 | 100 | 144.21 |
| 07/02/2026 16:35 | 6 | 144.17 |
| 07/02/2026 16:35 | 9 | 144.23 |
| 07/02/2026 16:35 | 5 | 144.20 |
| 07/02/2026 16:35 | 3 | 144.20 |
| 07/02/2026 16:35 | 5 | 144.20 |
| 07/02/2026 16:35 | 1 | 144.20 |
| 07/02/2026 16:35 | 5 | 144.20 |
| 07/02/2026 16:35 | 100 | 144.20 |
| 07/02/2026 16:35 | 50 | 144.20 |
| 07/02/2026 16:35 | 93 | 144.21 |
| 07/02/2026 16:35 | 5 | 144.22 |
| 07/02/2026 16:35 | 199 | 144.22 |
| 07/02/2026 16:35 | 1 | 144.22 |
| 07/02/2026 16:35 | 100 | 144.22 |
| 07/02/2026 16:35 | 100 | 144.245 |
| 07/02/2026 16:35 | 49 | 144.265 |
| 07/02/2026 16:35 | 10 | 144.265 |
| 07/02/2026 16:35 | 43 | 144.30 |
| 07/02/2026 16:35 | 6 | 144.30 |
| 07/02/2026 16:35 | 1 | 144.30 |
| 07/02/2026 16:35 | 200 | 144.31 |
| 07/02/2026 16:35 | 52 | 144.37 |
| 07/02/2026 16:35 | 14 | 144.37 |
| 07/02/2026 16:35 | 23 | 144.37 |
| 07/02/2026 16:35 | 16 | 144.35 |
| 07/02/2026 16:35 | 16 | 144.35 |
| 07/02/2026 16:35 | 3 | 144.36 |
| 07/02/2026 16:35 | 4 | 144.38 |
| 07/02/2026 16:35 | 1 | 144.38 |
| 07/02/2026 16:35 | 4 | 144.38 |
| 07/02/2026 16:35 | 41 | 144.46 |
| 07/02/2026 16:35 | 20 | 144.47 |
| 07/02/2026 16:35 | 1 | 144.48 |
| 07/02/2026 16:35 | 154 | 144.50 |
| 07/02/2026 16:35 | 3 | 144.50 |
| 07/02/2026 16:35 | 13 | 144.50 |
| 07/02/2026 16:35 | 10 | 144.50 |
| 07/02/2026 16:35 | 2 | 144.50 |
| 07/02/2026 16:35 | 9 | 144.50 |
| 07/02/2026 16:35 | 1 | 144.50 |
| 07/02/2026 16:35 | 4 | 144.51 |
| 07/02/2026 16:35 | 100 | 144.52 |
| 07/02/2026 16:35 | 100 | 144.53 |
| 07/02/2026 16:35 | 100 | 144.58 |
| 07/02/2026 16:35 | 1 | 144.58 |
| 07/02/2026 16:35 | 361 | 144.58 |
| 07/02/2026 16:35 | 9 | 144.58 |
| 07/02/2026 16:35 | 100 | 144.59 |
| 07/02/2026 16:35 | 184 | 144.61 |
| 07/02/2026 16:35 | 16 | 144.62 |
| 07/02/2026 16:35 | 51 | 144.62 |
| 07/02/2026 16:35 | 5 | 144.64 |
| 07/02/2026 16:35 | 20 | 144.64 |
| 07/02/2026 16:35 | 20 | 144.65 |
| 07/02/2026 16:35 | 1 | 144.65 |
| 07/02/2026 16:35 | 31 | 144.65 |
| 07/02/2026 16:35 | 82 | 144.65 |
| 07/02/2026 16:35 | 100 | 144.65 |
| 07/02/2026 16:35 | 53 | 144.65 |
| 07/02/2026 16:35 | 1 | 144.65 |
| 07/02/2026 16:35 | 46 | 144.65 |
| 07/02/2026 16:35 | 1 | 144.71 |
| 07/02/2026 16:35 | 200 | 144.71 |
| 07/02/2026 16:35 | 34 | 144.70 |
| 07/02/2026 16:35 | 3 | 144.70 |
| 07/02/2026 16:35 | 3 | 144.70 |
| 07/02/2026 16:35 | 21 | 144.69 |
| 07/02/2026 16:35 | 190 | 144.61 |
| 07/02/2026 16:35 | 10 | 144.61 |
| 07/02/2026 16:35 | 19 | 144.60 |
| 07/02/2026 16:35 | 66 | 144.60 |
| 07/02/2026 16:35 | 34 | 144.60 |
| 07/02/2026 16:35 | 250 | 144.56 |
| 07/02/2026 16:35 | 289 | 144.55 |
| 07/02/2026 16:35 | 11 | 144.55 |
| 07/02/2026 16:35 | 5 | 144.58 |
| 07/02/2026 16:35 | 3 | 144.58 |
| 07/02/2026 16:35 | 100 | 144.62 |
| 07/02/2026 16:35 | 1 | 144.60 |
| 07/02/2026 16:35 | 2 | 144.64 |
| 07/02/2026 16:35 | 9 | 144.685 |
| 07/02/2026 16:35 | 35 | 144.68 |
| 07/02/2026 16:35 | 35 | 144.69 |
| 07/02/2026 16:35 | 34 | 144.69 |
| 07/02/2026 16:35 | 30 | 144.69 |
| 07/02/2026 16:35 | 5 | 144.71 |
| 07/02/2026 16:35 | 100 | 144.71 |
| 07/02/2026 16:35 | 2 | 144.74 |
| 07/02/2026 16:35 | 5 | 144.75 |
| 07/02/2026 16:35 | 100 | 144.83 |
| 07/02/2026 16:35 | 5 | 144.85 |
| 07/02/2026 16:35 | 100 | 144.85 |
| 07/02/2026 16:35 | 21 | 144.82 |
| 07/02/2026 16:35 | 100 | 144.78 |
| 07/02/2026 16:35 | 2 | 144.77 |
| 07/02/2026 16:35 | 6 | 144.75 |
| 07/02/2026 16:35 | 1 | 144.75 |
| 07/02/2026 16:34 | 7 | 144.73 |
| 07/02/2026 16:34 | 53 | 144.66 |
| 07/02/2026 16:34 | 7 | 144.69 |
| 07/02/2026 16:34 | 100 | 144.69 |
| 07/02/2026 16:34 | 67 | 144.68 |
| 07/02/2026 16:34 | 100 | 144.68 |
| 07/02/2026 16:34 | 125 | 144.68 |
| 07/02/2026 16:34 | 100 | 144.68 |
| 07/02/2026 16:34 | 2 | 144.64 |
| 07/02/2026 16:34 | 24 | 144.64 |
| 07/02/2026 16:34 | 1 | 144.62 |
| 07/02/2026 16:34 | 5 | 144.63 |
| 07/02/2026 16:34 | 67 | 144.63 |
| 07/02/2026 16:34 | 100 | 144.63 |
| 07/02/2026 16:34 | 10 | 144.66 |
| 07/02/2026 16:34 | 98 | 144.70 |
| 07/02/2026 16:34 | 2 | 144.70 |
| 07/02/2026 16:34 | 30 | 144.73 |
| 07/02/2026 16:34 | 1 | 144.73 |
| 07/02/2026 16:34 | 1 | 144.73 |
| 07/02/2026 16:34 | 68 | 144.73 |
| 07/02/2026 16:34 | 5 | 144.84 |
| 07/02/2026 16:34 | 24 | 144.84 |
| 07/02/2026 16:34 | 2 | 144.83 |
| 07/02/2026 16:34 | 11 | 144.83 |
| 07/02/2026 16:34 | 66 | 144.81 |
| 07/02/2026 16:34 | 34 | 144.81 |
| 07/02/2026 16:34 | 17 | 144.80 |
| 07/02/2026 16:34 | 66 | 144.80 |
| 07/02/2026 16:34 | 34 | 144.80 |
| 07/02/2026 16:34 | 14 | 144.73 |
| 07/02/2026 16:34 | 5 | 144.73 |
| 07/02/2026 16:34 | 57 | 144.67 |
| 07/02/2026 16:34 | 13 | 144.67 |
| 07/02/2026 16:34 | 4 | 144.70 |
| 07/02/2026 16:34 | 20 | 144.68 |
| 07/02/2026 16:34 | 2 | 144.70 |
| 07/02/2026 16:34 | 5 | 144.70 |
| 07/02/2026 16:34 | 100 | 144.735 |
| 07/02/2026 16:34 | 100 | 144.73 |
| 07/02/2026 16:34 | 51 | 144.77 |
| 07/02/2026 16:34 | 7 | 144.80 |
| 07/02/2026 16:34 | 10 | 144.80 |
| 07/02/2026 16:34 | 10 | 144.82 |
| 07/02/2026 16:34 | 10 | 144.81 |
| 07/02/2026 16:34 | 50 | 144.82 |
| 07/02/2026 16:34 | 1 | 144.84 |
| 07/02/2026 16:34 | 2 | 144.77 |
| 07/02/2026 16:34 | 5 | 144.78 |
| 07/02/2026 16:34 | 3 | 144.79 |
| 07/02/2026 16:34 | 2 | 144.76 |
| 07/02/2026 16:34 | 50 | 144.80 |
| 07/02/2026 16:34 | 100 | 144.85 |
| 07/02/2026 16:34 | 2 | 144.88 |
| 07/02/2026 16:34 | 1 | 144.94 |
| 07/02/2026 16:34 | 1 | 144.98 |
| 07/02/2026 16:34 | 100 | 144.94 |
| 07/02/2026 16:34 | 100 | 144.93 |
| 07/02/2026 16:33 | 100 | 144.84 |
| 07/02/2026 16:33 | 19 | 144.82 |
| 07/02/2026 16:33 | 418 | 144.82 |
| 07/02/2026 16:33 | 1 | 144.82 |
| 07/02/2026 16:33 | 81 | 144.82 |
| 07/02/2026 16:33 | 5 | 144.79 |
| 07/02/2026 16:33 | 3 | 144.82 |
| 07/02/2026 16:33 | 2 | 144.85 |
| 07/02/2026 16:33 | 3 | 144.85 |
| 07/02/2026 16:33 | 5 | 144.88 |
| 07/02/2026 16:33 | 15 | 144.88 |
| 07/02/2026 16:33 | 1 | 144.89 |
| 07/02/2026 16:33 | 100 | 144.92 |
| 07/02/2026 16:33 | 100 | 144.92 |
| 07/02/2026 16:33 | 100 | 144.92 |
| 07/02/2026 16:33 | 98 | 144.965 |
| 07/02/2026 16:33 | 30 | 144.985 |
| 07/02/2026 16:33 | 60 | 144.99 |
| 07/02/2026 16:33 | 4 | 144.99 |
| 07/02/2026 16:33 | 20 | 145.00 |
| 07/02/2026 16:33 | 150 | 145.00 |
| 07/02/2026 16:33 | 4 | 145.00 |
| 07/02/2026 16:33 | 3 | 145.00 |
| 07/02/2026 16:33 | 200 | 145.03 |
| 07/02/2026 16:33 | 58 | 145.03 |
| 07/02/2026 16:33 | 42 | 145.03 |
| 07/02/2026 16:33 | 1 | 145.07 |
| 07/02/2026 16:33 | 5 | 145.08 |
| 07/02/2026 16:33 | 90 | 145.11 |
| 07/02/2026 16:33 | 98 | 145.11 |
| 07/02/2026 16:33 | 1 | 145.10 |
| 07/02/2026 16:33 | 162 | 145.11 |
| 07/02/2026 16:33 | 2 | 145.12 |
| 07/02/2026 16:33 | 51 | 145.12 |
| 07/02/2026 16:33 | 1 | 145.12 |
| 07/02/2026 16:33 | 7 | 145.19 |
| 07/02/2026 16:33 | 400 | 145.20 |
| 07/02/2026 16:33 | 1 | 145.22 |
| 07/02/2026 16:33 | 1 | 145.23 |
| 07/02/2026 16:33 | 5 | 145.25 |
| 07/02/2026 16:33 | 200 | 145.27 |
| 07/02/2026 16:33 | 20 | 145.28 |
| 07/02/2026 16:33 | 100 | 145.28 |
| 07/02/2026 16:33 | 20 | 145.32 |
| 07/02/2026 16:33 | 300 | 145.33 |
| 07/02/2026 16:33 | 30 | 145.36 |
| 07/02/2026 16:33 | 3 | 145.39 |
| 07/02/2026 16:33 | 1 | 145.39 |
| 07/02/2026 16:33 | 13 | 145.39 |
| 07/02/2026 16:33 | 83 | 145.39 |
| 07/02/2026 16:33 | 83 | 145.39 |
| 07/02/2026 16:33 | 191 | 145.40 |
| 07/02/2026 16:33 | 9 | 145.40 |
| 07/02/2026 16:33 | 1 | 145.40 |
| 07/02/2026 16:33 | 16 | 145.38 |
| 07/02/2026 16:33 | 99 | 145.38 |
| 07/02/2026 16:33 | 1 | 145.38 |
| 07/02/2026 16:33 | 1 | 145.37 |
| 07/02/2026 16:33 | 43 | 145.36 |
| 07/02/2026 16:33 | 10 | 145.38 |
| 07/02/2026 16:33 | 78 | 145.38 |
| 07/02/2026 16:33 | 1 | 145.37 |
| 07/02/2026 16:33 | 50 | 145.30 |
| 07/02/2026 16:33 | 50 | 145.31 |
| 07/02/2026 16:33 | 100 | 145.315 |
| 07/02/2026 16:33 | 100 | 145.31 |
| 07/02/2026 16:33 | 100 | 145.35 |
| 07/02/2026 16:33 | 50 | 145.35 |
| 07/02/2026 16:33 | 1 | 145.39 |
| 07/02/2026 16:33 | 100 | 145.34 |
| 07/02/2026 16:33 | 100 | 145.34 |
| 07/02/2026 16:33 | 100 | 145.38 |
| 07/02/2026 16:33 | 200 | 145.36 |
| 07/02/2026 16:33 | 100 | 145.36 |
| 07/02/2026 16:33 | 100 | 145.26 |
| 07/02/2026 16:33 | 125 | 145.26 |
| 07/02/2026 16:33 | 100 | 145.26 |
| 07/02/2026 16:33 | 1 | 145.32 |
| 07/02/2026 16:33 | 1 | 145.32 |
| 07/02/2026 16:33 | 1 | 145.31 |
| 07/02/2026 16:33 | 100 | 145.20 |
| 07/02/2026 16:33 | 67 | 145.20 |
| 07/02/2026 16:33 | 200 | 145.20 |
| 07/02/2026 16:33 | 125 | 145.21 |
| 07/02/2026 16:33 | 100 | 145.21 |
| 07/02/2026 16:33 | 5 | 145.25 |
| 07/02/2026 16:33 | 72 | 145.23 |
| 07/02/2026 16:33 | 128 | 145.23 |
| 07/02/2026 16:33 | 32 | 145.22 |
| 07/02/2026 16:33 | 1 | 145.22 |
| 07/02/2026 16:33 | 67 | 145.22 |
| 07/02/2026 16:33 | 100 | 145.19 |
| 07/02/2026 16:33 | 8 | 145.20 |
| 07/02/2026 16:33 | 8 | 145.20 |
| 07/02/2026 16:33 | 80 | 145.19 |
| 07/02/2026 16:33 | 1 | 145.18 |
| 07/02/2026 16:33 | 1 | 145.17 |
| 07/02/2026 16:33 | 95 | 145.14 |
| 07/02/2026 16:33 | 5 | 145.14 |
| 07/02/2026 16:33 | 95 | 145.14 |
| 07/02/2026 16:33 | 100 | 145.14 |
| 07/02/2026 16:33 | 100 | 145.15 |
| 07/02/2026 16:33 | 20 | 145.19 |
| 07/02/2026 16:33 | 20 | 145.17 |
| 07/02/2026 16:33 | 36 | 145.14 |
| 07/02/2026 16:33 | 34 | 145.14 |
| 07/02/2026 16:33 | 21 | 145.15 |
| 07/02/2026 16:33 | 28 | 145.12 |
| 07/02/2026 16:33 | 72 | 145.12 |
| 07/02/2026 16:33 | 28 | 145.12 |
| 07/02/2026 16:33 | 74 | 145.10 |
| 07/02/2026 16:33 | 26 | 145.10 |
| 07/02/2026 16:33 | 89 | 145.08 |
| 07/02/2026 16:33 | 1 | 145.07 |
| 07/02/2026 16:33 | 14 | 145.045 |
| 07/02/2026 16:33 | 1 | 145.08 |
| 07/02/2026 16:33 | 100 | 145.02 |
| 07/02/2026 16:33 | 100 | 145.02 |
| 07/02/2026 16:33 | 2 | 145.01 |
| 07/02/2026 16:33 | 10 | 144.96 |
| 07/02/2026 16:33 | 17 | 144.95 |
| 07/02/2026 16:33 | 36 | 144.91 |
| 07/02/2026 16:33 | 100 | 144.91 |
| 07/02/2026 16:33 | 100 | 144.86 |
| 07/02/2026 16:33 | 293 | 144.87 |
| 07/02/2026 16:33 | 7 | 144.87 |
| 07/02/2026 16:33 | 100 | 144.915 |
| 07/02/2026 16:33 | 20 | 144.87 |
| 07/02/2026 16:33 | 3 | 144.86 |
| 07/02/2026 16:33 | 100 | 144.87 |
| 07/02/2026 16:32 | 20 | 144.89 |
| 07/02/2026 16:32 | 20 | 144.91 |
| 07/02/2026 16:32 | 20 | 144.90 |
| 07/02/2026 16:32 | 40 | 144.90 |
| 07/02/2026 16:32 | 40 | 144.90 |
| 07/02/2026 16:32 | 8 | 144.76 |
| 07/02/2026 16:32 | 100 | 144.76 |
| 07/02/2026 16:32 | 53 | 144.73 |
| 07/02/2026 16:32 | 100 | 144.71 |
| 07/02/2026 16:32 | 21 | 144.74 |
| 07/02/2026 16:32 | 119 | 144.74 |
| 07/02/2026 16:32 | 100 | 144.71 |
| 07/02/2026 16:32 | 50 | 144.71 |
| 07/02/2026 16:32 | 100 | 144.71 |
| 07/02/2026 16:32 | 300 | 144.72 |
| 07/02/2026 16:32 | 10 | 144.74 |
| 07/02/2026 16:32 | 64 | 144.73 |
| 07/02/2026 16:32 | 16 | 144.73 |
| 07/02/2026 16:32 | 2 | 144.74 |
| 07/02/2026 16:32 | 11 | 144.74 |
| 07/02/2026 16:32 | 60 | 144.75 |
| 07/02/2026 16:32 | 40 | 144.75 |
| 07/02/2026 16:32 | 40 | 144.75 |
| 07/02/2026 16:32 | 89 | 144.74 |
| 07/02/2026 16:32 | 11 | 144.75 |
| 07/02/2026 16:32 | 1 | 144.75 |
| 07/02/2026 16:32 | 56 | 144.765 |
| 07/02/2026 16:32 | 10 | 144.75 |
| 07/02/2026 16:32 | 20 | 144.80 |
| 07/02/2026 16:32 | 29 | 144.80 |
| 07/02/2026 16:32 | 6 | 144.80 |
| 07/02/2026 16:32 | 1 | 144.80 |
| 07/02/2026 16:32 | 93 | 144.80 |
| 07/02/2026 16:32 | 4 | 144.85 |
| 07/02/2026 16:32 | 4 | 144.85 |
| 07/02/2026 16:32 | 4 | 144.87 |
| 07/02/2026 16:32 | 66 | 144.88 |
| 07/02/2026 16:32 | 2 | 144.88 |
| 07/02/2026 16:32 | 1 | 144.88 |
| 07/02/2026 16:32 | 2 | 144.94 |
| 07/02/2026 16:32 | 5 | 144.91 |
| 07/02/2026 16:32 | 1 | 144.97 |
| 07/02/2026 16:32 | 1 | 145.00 |
| 07/02/2026 16:32 | 1 | 145.00 |
| 07/02/2026 16:32 | 10 | 145.10 |
| 07/02/2026 16:32 | 67 | 145.09 |
| 07/02/2026 16:32 | 10 | 145.09 |
| 07/02/2026 16:32 | 10 | 145.09 |
| 07/02/2026 16:32 | 40 | 145.10 |
| 07/02/2026 16:32 | 10 | 145.10 |
| 07/02/2026 16:32 | 100 | 145.14 |
| 07/02/2026 16:32 | 2 | 145.16 |
| 07/02/2026 16:32 | 65 | 145.16 |
| 07/02/2026 16:32 | 1 | 145.15 |
| 07/02/2026 16:32 | 200 | 145.15 |
| 07/02/2026 16:32 | 100 | 145.14 |
| 07/02/2026 16:32 | 2 | 145.13 |
| 07/02/2026 16:32 | 13 | 145.12 |
| 07/02/2026 16:32 | 1 | 145.09 |
| 07/02/2026 16:32 | 200 | 145.11 |
| 07/02/2026 16:32 | 5 | 145.10 |
| 07/02/2026 16:32 | 50 | 145.10 |
| 07/02/2026 16:32 | 100 | 145.10 |
| 07/02/2026 16:32 | 125 | 145.10 |
| 07/02/2026 16:32 | 100 | 145.09 |
| 07/02/2026 16:32 | 300 | 145.08 |
| 07/02/2026 16:32 | 100 | 145.04 |
| 07/02/2026 16:32 | 60 | 145.11 |
| 07/02/2026 16:32 | 100 | 145.10 |
| 07/02/2026 16:32 | 300 | 145.08 |
| 07/02/2026 16:32 | 300 | 145.08 |
| 07/02/2026 16:32 | 300 | 145.03 |
| 07/02/2026 16:32 | 80 | 145.029 |
| 07/02/2026 16:32 | 1 | 144.96 |
| 07/02/2026 16:32 | 19 | 144.96 |
| 07/02/2026 16:32 | 1 | 144.97 |
| 07/02/2026 16:32 | 2 | 145.00 |
| 07/02/2026 16:32 | 100 | 145.00 |
| 07/02/2026 16:32 | 13 | 145.00 |
| 07/02/2026 16:32 | 33 | 145.00 |
| 07/02/2026 16:32 | 5 | 145.00 |
| 07/02/2026 16:32 | 95 | 145.025 |
| 07/02/2026 16:32 | 100 | 145.025 |
| 07/02/2026 16:32 | 5 | 145.00 |
| 07/02/2026 16:32 | 50 | 145.01 |
| 07/02/2026 16:32 | 1 | 145.02 |
| 07/02/2026 16:32 | 9 | 145.03 |
| 07/02/2026 16:32 | 1 | 145.03 |
| 07/02/2026 16:32 | 10 | 145.03 |
| 07/02/2026 16:32 | 10 | 145.03 |
| 07/02/2026 16:32 | 99 | 145.05 |
| 07/02/2026 16:32 | 1 | 145.05 |
| 07/02/2026 16:32 | 1 | 145.08 |
| 07/02/2026 16:32 | 64 | 145.08 |
| 07/02/2026 16:32 | 64 | 145.09 |
| 07/02/2026 16:32 | 26 | 145.10 |
| 07/02/2026 16:32 | 50 | 145.105 |
| 07/02/2026 16:32 | 11 | 145.12 |
| 07/02/2026 16:32 | 8 | 145.09 |
| 07/02/2026 16:32 | 2 | 145.18 |
| 07/02/2026 16:32 | 31 | 145.18 |
| 07/02/2026 16:32 | 67 | 145.18 |
| 07/02/2026 16:32 | 64 | 145.115 |
| 07/02/2026 16:32 | 168 | 145.115 |
| 07/02/2026 16:32 | 143 | 145.115 |
| 07/02/2026 16:32 | 10 | 145.115 |
| 07/02/2026 16:32 | 200 | 145.13 |
| 07/02/2026 16:32 | 200 | 145.13 |
| 07/02/2026 16:32 | 100 | 145.13 |
| 07/02/2026 16:32 | 187 | 145.13 |
| 07/02/2026 16:32 | 200 | 145.13 |
| 07/02/2026 16:32 | 200 | 145.13 |
| 07/02/2026 16:32 | 200 | 145.13 |
| 07/02/2026 16:32 | 100 | 145.13 |
| 07/02/2026 16:32 | 34 | 145.09 |
| 07/02/2026 16:32 | 1 | 145.10 |
| 07/02/2026 16:32 | 63 | 145.11 |
| 07/02/2026 16:32 | 57 | 145.12 |
| 07/02/2026 16:32 | 45 | 145.12 |
| 07/02/2026 16:32 | 100 | 145.12 |
| 07/02/2026 16:32 | 30 | 145.16 |
| 07/02/2026 16:32 | 10 | 145.16 |
| 07/02/2026 16:32 | 20 | 145.16 |
| 07/02/2026 16:32 | 1 | 145.16 |
| 07/02/2026 16:32 | 100 | 145.16 |
| 07/02/2026 16:32 | 50 | 145.14 |
| 07/02/2026 16:31 | 18 | 145.12 |
| 07/02/2026 16:31 | 58 | 145.10 |
| 07/02/2026 16:31 | 3 | 145.07 |
| 07/02/2026 16:31 | 9 | 145.03 |
| 07/02/2026 16:31 | 1 | 145.03 |
| 07/02/2026 16:31 | 1 | 145.03 |
| 07/02/2026 16:31 | 24 | 145.03 |
| 07/02/2026 16:31 | 100 | 145.03 |
| 07/02/2026 16:31 | 76 | 145.03 |
| 07/02/2026 16:31 | 24 | 145.03 |
| 07/02/2026 16:31 | 100 | 145.03 |
| 07/02/2026 16:31 | 16 | 145.04 |
| 07/02/2026 16:31 | 1 | 145.05 |
| 07/02/2026 16:31 | 5 | 145.06 |
| 07/02/2026 16:31 | 5 | 145.08 |
| 07/02/2026 16:31 | 5 | 145.06 |
| 07/02/2026 16:31 | 5 | 145.08 |
| 07/02/2026 16:31 | 1 | 145.08 |
| 07/02/2026 16:31 | 24 | 145.17 |
| 07/02/2026 16:31 | 13 | 145.17 |
| 07/02/2026 16:31 | 12 | 145.17 |
| 07/02/2026 16:31 | 49 | 145.14 |
| 07/02/2026 16:31 | 80 | 145.17 |
| 07/02/2026 16:31 | 3 | 145.17 |
| 07/02/2026 16:31 | 10 | 145.17 |
| 07/02/2026 16:31 | 9 | 145.17 |
| 07/02/2026 16:31 | 12 | 145.17 |
| 07/02/2026 16:31 | 14 | 145.17 |
| 07/02/2026 16:31 | 11 | 145.17 |
| 07/02/2026 16:31 | 2 | 145.17 |
| 07/02/2026 16:31 | 3 | 145.17 |
| 07/02/2026 16:31 | 300 | 145.16 |
| 07/02/2026 16:31 | 885 | 145.17 |
| 07/02/2026 16:31 | 300 | 145.16 |
| 07/02/2026 16:31 | 100 | 145.16 |
| 07/02/2026 16:31 | 49 | 145.13 |
| 07/02/2026 16:31 | 25 | 145.16 |
| 07/02/2026 16:31 | 300 | 145.16 |
| 07/02/2026 16:31 | 50 | 145.16 |
| 07/02/2026 16:31 | 125 | 145.16 |
| 07/02/2026 16:31 | 100 | 145.16 |
| 07/02/2026 16:31 | 100 | 145.14 |
| 07/02/2026 16:31 | 100 | 145.135 |
| 07/02/2026 16:31 | 30 | 145.17 |
| 07/02/2026 16:31 | 10 | 145.135 |
| 07/02/2026 16:31 | 2 | 145.13 |
| 07/02/2026 16:31 | 100 | 145.16 |
| 07/02/2026 16:31 | 12 | 145.17 |
| 07/02/2026 16:31 | 34 | 145.17 |
| 07/02/2026 16:31 | 49 | 145.18 |
| 07/02/2026 16:31 | 51 | 145.18 |
| 07/02/2026 16:31 | 49 | 145.18 |
| 07/02/2026 16:31 | 51 | 145.18 |
| 07/02/2026 16:31 | 49 | 145.19 |
| 07/02/2026 16:31 | 1 | 145.19 |
| 07/02/2026 16:31 | 1 | 145.19 |
| 07/02/2026 16:31 | 100 | 145.19 |
| 07/02/2026 16:31 | 70 | 145.19 |
| 07/02/2026 16:31 | 4 | 145.21 |
| 07/02/2026 16:31 | 4 | 145.20 |
| 07/02/2026 16:31 | 100 | 145.16 |
| 07/02/2026 16:31 | 8 | 145.16 |
| 07/02/2026 16:31 | 100 | 145.16 |
| 07/02/2026 16:31 | 100 | 145.16 |
| 07/02/2026 16:31 | 10 | 145.03 |
| 07/02/2026 16:31 | 76 | 145.04 |
| 07/02/2026 16:31 | 100 | 145.04 |
| 07/02/2026 16:31 | 624 | 145.04 |
| 07/02/2026 16:31 | 211 | 145.04 |
| 07/02/2026 16:31 | 589 | 145.04 |
| 07/02/2026 16:31 | 100 | 145.03 |
| 07/02/2026 16:31 | 2 | 145.01 |
| 07/02/2026 16:31 | 1 | 145.00 |
| 07/02/2026 16:31 | 200 | 144.96 |
| 07/02/2026 16:31 | 80 | 144.95 |
| 07/02/2026 16:31 | 480 | 144.95 |
| 07/02/2026 16:31 | 12 | 144.98 |
| 07/02/2026 16:31 | 50 | 144.91 |
| 07/02/2026 16:31 | 100 | 144.955 |
| 07/02/2026 16:31 | 100 | 144.955 |
| 07/02/2026 16:31 | 50 | 144.955 |
| 07/02/2026 16:31 | 50 | 144.955 |
| 07/02/2026 16:31 | 94 | 145.00 |
| 07/02/2026 16:31 | 28 | 145.00 |
| 07/02/2026 16:31 | 100 | 145.00 |
| 07/02/2026 16:31 | 28 | 145.00 |
| 07/02/2026 16:31 | 100 | 145.00 |
| 07/02/2026 16:31 | 100 | 145.00 |
| 07/02/2026 16:31 | 28 | 145.00 |
| 07/02/2026 16:31 | 100 | 144.99 |
| 07/02/2026 16:31 | 80 | 144.98 |
| 07/02/2026 16:31 | 100 | 144.98 |
| 07/02/2026 16:31 | 80 | 144.97 |
| 07/02/2026 16:31 | 317 | 144.96 |
| 07/02/2026 16:31 | 55 | 144.96 |
| 07/02/2026 16:31 | 1 | 144.96 |
| 07/02/2026 16:31 | 627 | 144.96 |
| 07/02/2026 16:31 | 100 | 144.96 |
| 07/02/2026 16:31 | 13 | 144.89 |
| 07/02/2026 16:31 | 1 | 144.89 |
| 07/02/2026 16:31 | 54 | 144.89 |
| 07/02/2026 16:31 | 6 | 144.89 |
| 07/02/2026 16:31 | 93 | 144.89 |
| 07/02/2026 16:31 | 7 | 144.89 |
| 07/02/2026 16:31 | 1 | 144.87 |
| 07/02/2026 16:31 | 100 | 144.87 |
| 07/02/2026 16:31 | 10 | 144.90 |
| 07/02/2026 16:31 | 100 | 144.92 |
| 07/02/2026 16:31 | 50 | 144.92 |
| 07/02/2026 16:31 | 100 | 144.93 |
| 07/02/2026 16:31 | 50 | 144.94 |
| 07/02/2026 16:31 | 100 | 144.97 |
| 07/02/2026 16:31 | 165 | 144.95 |
| 07/02/2026 16:31 | 27 | 144.94 |
| 07/02/2026 16:31 | 15 | 144.94 |
| 07/02/2026 16:31 | 15 | 144.94 |
| 07/02/2026 16:31 | 73 | 144.94 |
| 07/02/2026 16:31 | 1 | 144.94 |
| 07/02/2026 16:31 | 26 | 144.94 |
| 07/02/2026 16:31 | 6 | 144.94 |
| 07/02/2026 16:31 | 96 | 144.95 |
| 07/02/2026 16:31 | 40 | 144.94 |
| 07/02/2026 16:31 | 928 | 144.94 |
| 07/02/2026 16:31 | 32 | 144.94 |
| 07/02/2026 16:31 | 200 | 144.93 |
| 07/02/2026 16:31 | 42 | 144.91 |
| 07/02/2026 16:31 | 35 | 144.91 |
| 07/02/2026 16:31 | 5 | 144.91 |
| 07/02/2026 16:31 | 100 | 144.92 |
| 07/02/2026 16:31 | 15 | 144.93 |
| 07/02/2026 16:31 | 12 | 144.95 |
| 07/02/2026 16:31 | 1 | 144.95 |
| 07/02/2026 16:31 | 1 | 144.95 |
| 07/02/2026 16:31 | 166 | 144.95 |
| 07/02/2026 16:31 | 34 | 144.95 |
| 07/02/2026 16:31 | 16 | 144.92 |
| 07/02/2026 16:31 | 41 | 144.92 |
| 07/02/2026 16:31 | 9 | 144.92 |
| 07/02/2026 16:31 | 9 | 144.91 |
| 07/02/2026 16:31 | 9 | 144.90 |
| 07/02/2026 16:31 | 300 | 144.845 |
| 07/02/2026 16:31 | 50 | 144.80 |
| 07/02/2026 16:31 | 100 | 144.80 |
| 07/02/2026 16:30 | 1 | 144.82 |
| 07/02/2026 16:30 | 50 | 144.84 |
| 07/02/2026 16:30 | 133 | 144.92 |
| 07/02/2026 16:30 | 67 | 144.93 |
| 07/02/2026 16:30 | 59 | 144.98 |
| 07/02/2026 16:30 | 1 | 144.98 |
| 07/02/2026 16:30 | 200 | 144.98 |
| 07/02/2026 16:30 | 9 | 144.96 |
| 07/02/2026 16:30 | 100 | 145.03 |
| 07/02/2026 16:30 | 10 | 145.03 |
| 07/02/2026 16:30 | 100 | 145.03 |
| 07/02/2026 16:30 | 7 | 144.98 |
| 07/02/2026 16:30 | 1 | 144.99 |
| 07/02/2026 16:30 | 5 | 144.96 |
| 07/02/2026 16:30 | 100 | 144.96 |
| 07/02/2026 16:30 | 20 | 144.95 |
| 07/02/2026 16:30 | 20 | 144.95 |
| 07/02/2026 16:30 | 20 | 144.95 |
| 07/02/2026 16:30 | 9 | 144.94 |
| 07/02/2026 16:30 | 60 | 144.94 |
| 07/02/2026 16:30 | 20 | 144.90 |
| 07/02/2026 16:30 | 99 | 144.95 |
| 07/02/2026 16:30 | 1 | 144.95 |
| 07/02/2026 16:30 | 200 | 144.92 |
| 07/02/2026 16:30 | 37 | 144.85 |
| 07/02/2026 16:30 | 2 | 144.85 |
| 07/02/2026 16:30 | 1 | 144.87 |
| 07/02/2026 16:30 | 1 | 144.87 |
| 07/02/2026 16:30 | 5 | 144.87 |
| 07/02/2026 16:30 | 45 | 144.87 |
| 07/02/2026 16:30 | 19 | 144.87 |
| 07/02/2026 16:30 | 18 | 144.87 |
| 07/02/2026 16:30 | 7 | 144.87 |
| 07/02/2026 16:30 | 39 | 144.83 |
| 07/02/2026 16:30 | 156 | 144.84 |
| 07/02/2026 16:30 | 5 | 144.85 |
| 07/02/2026 16:30 | 16 | 144.85 |
| 07/02/2026 16:30 | 9 | 144.87 |
| 07/02/2026 16:30 | 1 | 144.83 |
| 07/02/2026 16:30 | 1 | 144.86 |
| 07/02/2026 16:30 | 9 | 144.88 |
| 07/02/2026 16:30 | 70 | 144.89 |
| 07/02/2026 16:30 | 5 | 144.92 |
| 07/02/2026 16:30 | 34 | 144.92 |
| 07/02/2026 16:30 | 7 | 144.91 |
| 07/02/2026 16:30 | 1 | 144.91 |
| 07/02/2026 16:30 | 40 | 144.90 |
| 07/02/2026 16:30 | 34 | 144.90 |
| 07/02/2026 16:30 | 6 | 144.90 |
| 07/02/2026 16:30 | 40 | 144.90 |
| 07/02/2026 16:30 | 3 | 144.85 |
| 07/02/2026 16:30 | 2 | 144.91 |
| 07/02/2026 16:30 | 200 | 144.88 |
| 07/02/2026 16:30 | 100 | 144.75 |
| 07/02/2026 16:30 | 132 | 144.75 |
| 07/02/2026 16:30 | 34 | 144.75 |
| 07/02/2026 16:30 | 34 | 144.75 |
| 07/02/2026 16:30 | 14 | 144.74 |
| 07/02/2026 16:30 | 26 | 144.74 |
| 07/02/2026 16:30 | 74 | 144.74 |
| 07/02/2026 16:30 | 4 | 144.71 |
| 07/02/2026 16:30 | 8 | 144.625 |
| 07/02/2026 16:30 | 34 | 144.60 |
| 07/02/2026 16:30 | 7 | 144.60 |
| 07/02/2026 16:30 | 5 | 144.73 |
| 07/02/2026 16:30 | 50 | 144.70 |
| 07/02/2026 16:30 | 29 | 144.68 |
| 07/02/2026 16:30 | 44 | 144.67 |
| 07/02/2026 16:30 | 1 | 144.67 |
| 07/02/2026 16:30 | 55 | 144.67 |
| 07/02/2026 16:30 | 1 | 144.64 |
| 07/02/2026 16:30 | 6 | 144.62 |
| 07/02/2026 16:30 | 1 | 144.61 |
| 07/02/2026 16:30 | 7 | 144.45 |
| 07/02/2026 16:30 | 1 | 144.46 |
| 07/02/2026 16:30 | 11 | 144.46 |
| 07/02/2026 16:30 | 6 | 144.46 |
| 07/02/2026 16:30 | 7 | 144.44 |
| 07/02/2026 16:30 | 7 | 144.40 |
| 07/02/2026 16:30 | 6 | 144.40 |
| 07/02/2026 16:30 | 10 | 144.40 |
| 07/02/2026 16:30 | 17 | 144.40 |
| 07/02/2026 16:30 | 53 | 144.36 |
| 07/02/2026 16:30 | 2 | 144.35 |
| 07/02/2026 16:30 | 50 | 144.31 |
| 07/02/2026 16:30 | 2 | 144.31 |
| 07/02/2026 16:30 | 3 | 144.31 |
| 07/02/2026 16:30 | 46 | 144.32 |
| 07/02/2026 16:30 | 5 | 144.32 |
| 07/02/2026 16:30 | 5 | 144.32 |
| 07/02/2026 16:30 | 2 | 144.32 |
| 07/02/2026 16:30 | 2 | 144.32 |
| 07/02/2026 16:30 | 5 | 144.32 |
| 07/02/2026 16:30 | 6 | 144.32 |
| 07/02/2026 16:30 | 5 | 144.32 |
| 07/02/2026 16:30 | 1 | 144.32 |
| 07/02/2026 16:30 | 5 | 144.32 |
| 07/02/2026 16:30 | 3 | 144.32 |
| 07/02/2026 16:30 | 5 | 144.32 |
| 07/02/2026 16:30 | 7 | 144.32 |
| 07/02/2026 16:30 | 3 | 144.32 |
| 07/02/2026 16:30 | 7 | 144.32 |
| 07/02/2026 16:30 | 7 | 144.31 |
| 07/02/2026 16:30 | 8 | 144.22 |
| 07/02/2026 16:30 | 100 | 144.22 |
| 07/02/2026 16:30 | 775 | 144.27 |
| 07/02/2026 16:30 | 171 | 144.27 |
| 07/02/2026 16:30 | 55 | 144.27 |
| 07/02/2026 16:30 | 70 | 144.27 |
| 07/02/2026 16:30 | 1 | 144.27 |
| 07/02/2026 16:30 | 1 | 144.27 |
| 07/02/2026 16:30 | 12 | 144.27 |
| 07/02/2026 16:30 | 1 | 144.27 |
| 07/02/2026 16:30 | 4 | 144.27 |
| 07/02/2026 16:30 | 37 | 144.27 |
| 07/02/2026 16:30 | 112 | 144.27 |
| 07/02/2026 16:30 | 1261 | 144.27 |
| 07/02/2026 16:30 | 100 | 144.31 |
| 07/02/2026 16:30 | 100 | 144.22 |
| 07/02/2026 16:30 | 21 | 144.22 |
| 07/02/2026 16:30 | 1 | 144.22 |
| 07/02/2026 16:30 | 78 | 144.22 |
| 07/02/2026 16:30 | 11 | 144.21 |
| 07/02/2026 16:30 | 100 | 144.22 |
| 07/02/2026 16:30 | 100 | 144.22 |
| 07/02/2026 16:30 | 1 | 144.22 |
| 07/02/2026 16:30 | 2 | 144.22 |
| 07/02/2026 16:30 | 100 | 144.24 |
| 07/02/2026 16:30 | 70 | 144.25 |
| 07/02/2026 16:30 | 100 | 144.25 |
| 07/02/2026 16:30 | 2 | 144.35 |
| 07/02/2026 16:29 | 14 | 144.34 |
| 07/02/2026 16:29 | 10 | 144.27 |
| 07/02/2026 16:29 | 100 | 144.31 |
| 07/02/2026 16:29 | 166 | 144.31 |
| 07/02/2026 16:29 | 34 | 144.31 |
| 07/02/2026 16:29 | 25 | 144.33 |
| 07/02/2026 16:29 | 17 | 144.47 |
| 07/02/2026 16:29 | 1 | 144.46 |
| 07/02/2026 16:29 | 30 | 144.46 |
| 07/02/2026 16:29 | 5 | 144.46 |
| 07/02/2026 16:29 | 8 | 144.36 |
| 07/02/2026 16:29 | 2 | 144.37 |
| 07/02/2026 16:29 | 1 | 144.37 |
| 07/02/2026 16:29 | 2 | 144.35 |
| 07/02/2026 16:29 | 127 | 144.35 |
| 07/02/2026 16:29 | 116 | 144.35 |
| 07/02/2026 16:29 | 100 | 144.34 |
| 07/02/2026 16:29 | 213 | 144.34 |
| 07/02/2026 16:29 | 1 | 144.33 |
| 07/02/2026 16:29 | 1 | 144.33 |
| 07/02/2026 16:29 | 1 | 144.33 |
| 07/02/2026 16:29 | 1 | 144.33 |
| 07/02/2026 16:29 | 15 | 144.32 |
| 07/02/2026 16:29 | 9 | 144.33 |
| 07/02/2026 16:29 | 100 | 144.33 |
| 07/02/2026 16:29 | 19 | 144.32 |
| 07/02/2026 16:29 | 1 | 144.23 |
| 07/02/2026 16:29 | 5 | 144.24 |
| 07/02/2026 16:29 | 79 | 144.30 |
| 07/02/2026 16:29 | 27 | 144.30 |
| 07/02/2026 16:29 | 1 | 144.29 |
| 07/02/2026 16:29 | 1 | 144.29 |
| 07/02/2026 16:29 | 55 | 144.29 |
| 07/02/2026 16:29 | 100 | 144.29 |
| 07/02/2026 16:29 | 200 | 144.22 |
| 07/02/2026 16:29 | 47 | 144.21 |
| 07/02/2026 16:29 | 100 | 144.20 |
| 07/02/2026 16:29 | 50 | 144.26 |
| 07/02/2026 16:29 | 1 | 144.20 |
| 07/02/2026 16:29 | 120 | 144.20 |
| 07/02/2026 16:29 | 5 | 144.21 |
| 07/02/2026 16:29 | 64 | 144.24 |
| 07/02/2026 16:29 | 100 | 144.25 |
| 07/02/2026 16:29 | 20 | 144.26 |
| 07/02/2026 16:29 | 1 | 144.26 |
| 07/02/2026 16:29 | 30 | 144.34 |
| 07/02/2026 16:29 | 7 | 144.33 |
| 07/02/2026 16:29 | 26 | 144.33 |
| 07/02/2026 16:29 | 1 | 144.33 |
| 07/02/2026 16:29 | 73 | 144.33 |
| 07/02/2026 16:29 | 5 | 144.32 |
| 07/02/2026 16:29 | 2 | 144.29 |
| 07/02/2026 16:29 | 3 | 144.29 |
| 07/02/2026 16:29 | 7 | 144.31 |
| 07/02/2026 16:29 | 143 | 144.32 |
| 07/02/2026 16:29 | 100 | 144.32 |
| 07/02/2026 16:29 | 229 | 144.30 |
| 07/02/2026 16:29 | 25 | 144.28 |
| 07/02/2026 16:29 | 100 | 144.28 |
| 07/02/2026 16:29 | 7 | 144.23 |
| 07/02/2026 16:29 | 2 | 144.23 |
| 07/02/2026 16:29 | 67 | 144.22 |
| 07/02/2026 16:29 | 1 | 144.22 |
| 07/02/2026 16:29 | 32 | 144.22 |
| 07/02/2026 16:29 | 100 | 144.22 |
| 07/02/2026 16:29 | 2 | 144.17 |
| 07/02/2026 16:29 | 1 | 144.16 |
| 07/02/2026 16:29 | 9 | 144.16 |
| 07/02/2026 16:29 | 1 | 144.16 |
| 07/02/2026 16:29 | 90 | 144.16 |
| 07/02/2026 16:29 | 10 | 144.18 |
| 07/02/2026 16:29 | 1 | 144.18 |
| 07/02/2026 16:29 | 100 | 144.29 |
| 07/02/2026 16:29 | 100 | 144.28 |
| 07/02/2026 16:29 | 17 | 144.29 |
| 07/02/2026 16:29 | 14 | 144.30 |
| 07/02/2026 16:29 | 243 | 144.28 |
| 07/02/2026 16:29 | 243 | 144.27 |
| 07/02/2026 16:29 | 105 | 144.25 |
| 07/02/2026 16:29 | 251 | 144.25 |
| 07/02/2026 16:29 | 200 | 144.23 |
| 07/02/2026 16:29 | 243 | 144.23 |
| 07/02/2026 16:29 | 5 | 144.20 |
| 07/02/2026 16:29 | 67 | 144.19 |
| 07/02/2026 16:29 | 100 | 144.19 |
| 07/02/2026 16:29 | 21 | 144.18 |
| 07/02/2026 16:29 | 7 | 144.20 |
| 07/02/2026 16:29 | 150 | 144.20 |
| 07/02/2026 16:29 | 100 | 144.19 |
| 07/02/2026 16:29 | 36 | 144.18 |
| 07/02/2026 16:29 | 85 | 144.21 |
| 07/02/2026 16:29 | 152 | 144.21 |
| 07/02/2026 16:29 | 6 | 144.21 |
| 07/02/2026 16:29 | 20 | 144.20 |
| 07/02/2026 16:29 | 38 | 144.20 |
| 07/02/2026 16:29 | 213 | 144.20 |
| 07/02/2026 16:29 | 30 | 144.20 |
| 07/02/2026 16:29 | 102 | 144.18 |
| 07/02/2026 16:29 | 2 | 144.13 |
| 07/02/2026 16:29 | 2 | 144.11 |
| 07/02/2026 16:29 | 53 | 144.10 |
| 07/02/2026 16:29 | 100 | 143.99 |
| 07/02/2026 16:29 | 100 | 143.99 |
| 07/02/2026 16:29 | 10 | 143.99 |
| 07/02/2026 16:29 | 57 | 144.00 |
| 07/02/2026 16:29 | 100 | 144.01 |
| 07/02/2026 16:29 | 1 | 144.01 |
| 07/02/2026 16:29 | 100 | 144.01 |
| 07/02/2026 16:29 | 10 | 144.03 |
| 07/02/2026 16:29 | 100 | 144.02 |
| 07/02/2026 16:29 | 2 | 143.98 |
| 07/02/2026 16:29 | 10 | 144.00 |
| 07/02/2026 16:29 | 4 | 144.02 |
| 07/02/2026 16:29 | 100 | 144.03 |
| 07/02/2026 16:29 | 125 | 144.04 |
| 07/02/2026 16:29 | 100 | 144.04 |
| 07/02/2026 16:29 | 7 | 144.04 |
| 07/02/2026 16:28 | 7 | 144.07 |
| 07/02/2026 16:28 | 1 | 144.11 |
| 07/02/2026 16:28 | 38 | 144.08 |
| 07/02/2026 16:28 | 19 | 144.11 |
| 07/02/2026 16:28 | 1 | 144.11 |
| 07/02/2026 16:28 | 100 | 144.11 |
| 07/02/2026 16:28 | 13 | 144.07 |
| 07/02/2026 16:28 | 31 | 144.07 |
| 07/02/2026 16:28 | 81 | 144.02 |
| 07/02/2026 16:28 | 40 | 143.96 |
| 07/02/2026 16:28 | 19 | 144.02 |
| 07/02/2026 16:28 | 12 | 144.01 |
| 07/02/2026 16:28 | 5 | 144.01 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 45 | 144.00 |
| 07/02/2026 16:28 | 200 | 143.96 |
| 07/02/2026 16:28 | 28 | 143.94 |
| 07/02/2026 16:28 | 100 | 143.94 |
| 07/02/2026 16:28 | 100 | 143.94 |
| 07/02/2026 16:28 | 200 | 143.91 |
| 07/02/2026 16:28 | 200 | 143.90 |
| 07/02/2026 16:28 | 12 | 143.82 |
| 07/02/2026 16:28 | 86 | 143.825 |
| 07/02/2026 16:28 | 76 | 143.85 |
| 07/02/2026 16:28 | 24 | 143.85 |
| 07/02/2026 16:28 | 76 | 143.805 |
| 07/02/2026 16:28 | 100 | 143.84 |
| 07/02/2026 16:28 | 100 | 143.84 |
| 07/02/2026 16:28 | 100 | 143.80 |
| 07/02/2026 16:28 | 25 | 143.80 |
| 07/02/2026 16:28 | 3 | 143.81 |
| 07/02/2026 16:28 | 74 | 143.81 |
| 07/02/2026 16:28 | 100 | 143.82 |
| 07/02/2026 16:28 | 100 | 143.82 |
| 07/02/2026 16:28 | 21 | 143.82 |
| 07/02/2026 16:28 | 5 | 143.83 |
| 07/02/2026 16:28 | 10 | 143.825 |
| 07/02/2026 16:28 | 19 | 143.79 |
| 07/02/2026 16:28 | 29 | 143.77 |
| 07/02/2026 16:28 | 21 | 143.78 |
| 07/02/2026 16:28 | 125 | 143.78 |
| 07/02/2026 16:28 | 5 | 143.80 |
| 07/02/2026 16:28 | 20 | 143.80 |
| 07/02/2026 16:28 | 100 | 143.85 |
| 07/02/2026 16:28 | 19 | 143.84 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 47 | 143.77 |
| 07/02/2026 16:28 | 130 | 143.79 |
| 07/02/2026 16:28 | 600 | 143.83 |
| 07/02/2026 16:28 | 49 | 143.86 |
| 07/02/2026 16:28 | 46 | 143.85 |
| 07/02/2026 16:28 | 10 | 143.80 |
| 07/02/2026 16:28 | 100 | 143.81 |
| 07/02/2026 16:28 | 5 | 143.81 |
| 07/02/2026 16:28 | 100 | 143.87 |
| 07/02/2026 16:28 | 10 | 143.91 |
| 07/02/2026 16:28 | 5 | 143.94 |
| 07/02/2026 16:28 | 100 | 143.94 |
| 07/02/2026 16:28 | 5 | 143.95 |
| 07/02/2026 16:28 | 125 | 143.95 |
| 07/02/2026 16:28 | 2 | 143.98 |
| 07/02/2026 16:28 | 50 | 144.00 |
| 07/02/2026 16:28 | 200 | 144.00 |
| 07/02/2026 16:28 | 70 | 144.01 |
| 07/02/2026 16:28 | 5 | 144.03 |
| 07/02/2026 16:28 | 125 | 144.01 |
| 07/02/2026 16:28 | 200 | 144.01 |
| 07/02/2026 16:28 | 7 | 144.01 |
| 07/02/2026 16:28 | 100 | 144.02 |
| 07/02/2026 16:28 | 67 | 144.04 |
| 07/02/2026 16:28 | 300 | 144.04 |
| 07/02/2026 16:28 | 5 | 144.05 |
| 07/02/2026 16:28 | 200 | 144.05 |
| 07/02/2026 16:28 | 100 | 144.06 |
| 07/02/2026 16:28 | 100 | 144.12 |
| 07/02/2026 16:28 | 100 | 144.12 |
| 07/02/2026 16:28 | 100 | 144.12 |
| 07/02/2026 16:28 | 100 | 144.13 |
| 07/02/2026 16:28 | 100 | 144.15 |
| 07/02/2026 16:28 | 100 | 144.13 |
| 07/02/2026 16:28 | 141 | 144.18 |
| 07/02/2026 16:28 | 2 | 144.17 |
| 07/02/2026 16:28 | 100 | 144.16 |
| 07/02/2026 16:28 | 37 | 144.12 |
| 07/02/2026 16:28 | 320 | 144.12 |
| 07/02/2026 16:28 | 50 | 144.12 |
| 07/02/2026 16:28 | 93 | 144.12 |
| 07/02/2026 16:28 | 100 | 144.13 |
| 07/02/2026 16:28 | 243 | 144.16 |
| 07/02/2026 16:28 | 56 | 144.12 |
| 07/02/2026 16:28 | 2 | 144.12 |
| 07/02/2026 16:28 | 98 | 144.12 |
| 07/02/2026 16:28 | 1 | 144.12 |
| 07/02/2026 16:28 | 1 | 144.12 |
| 07/02/2026 16:28 | 100 | 144.12 |
| 07/02/2026 16:28 | 1 | 144.12 |
| 07/02/2026 16:28 | 100 | 144.09 |
| 07/02/2026 16:28 | 100 | 144.07 |
| 07/02/2026 16:28 | 5 | 144.07 |
| 07/02/2026 16:28 | 200 | 144.07 |
| 07/02/2026 16:28 | 2 | 144.01 |
| 07/02/2026 16:28 | 100 | 143.99 |
| 07/02/2026 16:28 | 200 | 143.99 |
| 07/02/2026 16:28 | 1 | 143.93 |
| 07/02/2026 16:28 | 100 | 143.93 |
| 07/02/2026 16:28 | 200 | 143.93 |
| 07/02/2026 16:28 | 25 | 143.85 |
| 07/02/2026 16:28 | 50 | 143.85 |
| 07/02/2026 16:28 | 5 | 143.85 |
| 07/02/2026 16:28 | 100 | 143.845 |
| 07/02/2026 16:28 | 200 | 143.85 |
| 07/02/2026 16:28 | 100 | 143.775 |
| 07/02/2026 16:28 | 200 | 143.775 |
| 07/02/2026 16:28 | 34 | 143.75 |
| 07/02/2026 16:28 | 1 | 143.75 |
| 07/02/2026 16:28 | 20 | 143.75 |
| 07/02/2026 16:28 | 4 | 143.75 |
| 07/02/2026 16:28 | 15 | 143.75 |
| 07/02/2026 16:28 | 2 | 143.77 |
| 07/02/2026 16:28 | 100 | 143.795 |
| 07/02/2026 16:28 | 60 | 143.80 |
| 07/02/2026 16:28 | 100 | 143.785 |
| 07/02/2026 16:28 | 100 | 143.785 |
| 07/02/2026 16:28 | 200 | 143.81 |
| 07/02/2026 16:28 | 500 | 143.83 |
| 07/02/2026 16:28 | 200 | 143.85 |
| 07/02/2026 16:28 | 200 | 143.86 |
| 07/02/2026 16:28 | 40 | 143.86 |
| 07/02/2026 16:28 | 119 | 143.87 |
| 07/02/2026 16:28 | 200 | 143.87 |
| 07/02/2026 16:28 | 33 | 143.90 |
| 07/02/2026 16:28 | 20 | 143.86 |
| 07/02/2026 16:28 | 33 | 143.89 |
| 07/02/2026 16:28 | 31 | 143.86 |
| 07/02/2026 16:28 | 33 | 143.87 |
| 07/02/2026 16:28 | 22 | 143.87 |
| 07/02/2026 16:28 | 112 | 143.87 |
| 07/02/2026 16:28 | 21 | 143.86 |
| 07/02/2026 16:28 | 20 | 143.85 |
| 07/02/2026 16:28 | 180 | 143.85 |
| 07/02/2026 16:28 | 20 | 143.87 |
| 07/02/2026 16:28 | 100 | 143.85 |
| 07/02/2026 16:28 | 90 | 143.86 |
| 07/02/2026 16:28 | 10 | 143.88 |
| 07/02/2026 16:28 | 1 | 143.86 |
| 07/02/2026 16:28 | 100 | 143.85 |
| 07/02/2026 16:28 | 100 | 143.85 |
| 07/02/2026 16:28 | 100 | 143.86 |
| 07/02/2026 16:28 | 115 | 143.87 |
| 07/02/2026 16:28 | 85 | 143.86 |
| 07/02/2026 16:28 | 67 | 143.87 |
| 07/02/2026 16:28 | 20 | 143.87 |
| 07/02/2026 16:28 | 28 | 143.90 |
| 07/02/2026 16:28 | 100 | 144.00 |
| 07/02/2026 16:28 | 250 | 144.00 |
| 07/02/2026 16:28 | 67 | 143.99 |
| 07/02/2026 16:28 | 125 | 143.99 |
| 07/02/2026 16:28 | 100 | 143.99 |
| 07/02/2026 16:28 | 50 | 143.99 |
| 07/02/2026 16:28 | 100 | 143.97 |
| 07/02/2026 16:28 | 5 | 143.94 |
| 07/02/2026 16:28 | 33 | 143.94 |
| 07/02/2026 16:28 | 21 | 143.93 |
| 07/02/2026 16:28 | 300 | 143.93 |
| 07/02/2026 16:28 | 1 | 143.87 |
| 07/02/2026 16:28 | 179 | 143.87 |
| 07/02/2026 16:28 | 21 | 143.87 |
| 07/02/2026 16:28 | 750 | 144.00 |
| 07/02/2026 16:28 | 100 | 143.98 |
| 07/02/2026 16:28 | 100 | 143.97 |
| 07/02/2026 16:28 | 50 | 143.96 |
| 07/02/2026 16:28 | 100 | 143.925 |
| 07/02/2026 16:28 | 79 | 143.86 |
| 07/02/2026 16:28 | 21 | 143.87 |
| 07/02/2026 16:28 | 100 | 143.925 |
| 07/02/2026 16:28 | 63 | 143.98 |
| 07/02/2026 16:28 | 5 | 143.98 |
| 07/02/2026 16:28 | 99 | 143.94 |
| 07/02/2026 16:28 | 101 | 143.94 |
| 07/02/2026 16:28 | 35 | 143.94 |
| 07/02/2026 16:28 | 100 | 143.94 |
| 07/02/2026 16:28 | 19 | 143.91 |
| 07/02/2026 16:28 | 34 | 143.91 |
| 07/02/2026 16:28 | 3 | 143.91 |
| 07/02/2026 16:28 | 100 | 143.87 |
| 07/02/2026 16:28 | 62 | 143.89 |
| 07/02/2026 16:28 | 100 | 143.87 |
| 07/02/2026 16:28 | 1 | 143.86 |
| 07/02/2026 16:28 | 1 | 143.86 |
| 07/02/2026 16:28 | 48 | 143.83 |
| 07/02/2026 16:28 | 10 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 99 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 110 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 10 | 143.83 |
| 07/02/2026 16:28 | 90 | 143.83 |
| 07/02/2026 16:28 | 10 | 143.83 |
| 07/02/2026 16:28 | 90 | 143.83 |
| 07/02/2026 16:28 | 10 | 143.83 |
| 07/02/2026 16:28 | 90 | 143.83 |
| 07/02/2026 16:28 | 10 | 143.83 |
| 07/02/2026 16:28 | 34 | 143.83 |
| 07/02/2026 16:28 | 56 | 143.83 |
| 07/02/2026 16:28 | 44 | 143.83 |
| 07/02/2026 16:28 | 4 | 143.83 |
| 07/02/2026 16:28 | 52 | 143.83 |
| 07/02/2026 16:28 | 48 | 143.83 |
| 07/02/2026 16:28 | 50 | 143.83 |
| 07/02/2026 16:28 | 2 | 143.83 |
| 07/02/2026 16:28 | 98 | 143.83 |
| 07/02/2026 16:28 | 2 | 143.83 |
| 07/02/2026 16:28 | 98 | 143.83 |
| 07/02/2026 16:28 | 1 | 143.83 |
| 07/02/2026 16:28 | 1 | 143.83 |
| 07/02/2026 16:28 | 99 | 143.83 |
| 07/02/2026 16:28 | 1 | 143.83 |
| 07/02/2026 16:28 | 10 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 423 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 10 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 50 | 143.79 |
| 07/02/2026 16:28 | 7 | 143.78 |
| 07/02/2026 16:28 | 100 | 143.79 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.80 |
| 07/02/2026 16:28 | 100 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.80 |
| 07/02/2026 16:28 | 21 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.815 |
| 07/02/2026 16:28 | 22 | 143.79 |
| 07/02/2026 16:28 | 100 | 143.80 |
| 07/02/2026 16:28 | 20 | 143.79 |
| 07/02/2026 16:28 | 5 | 143.80 |
| 07/02/2026 16:28 | 125 | 143.80 |
| 07/02/2026 16:28 | 5 | 143.80 |
| 07/02/2026 16:28 | 21 | 143.80 |
| 07/02/2026 16:28 | 100 | 143.80 |
| 07/02/2026 16:28 | 28 | 143.80 |
| 07/02/2026 16:28 | 100 | 143.80 |
| 07/02/2026 16:28 | 2 | 143.80 |
| 07/02/2026 16:28 | 26 | 143.80 |
| 07/02/2026 16:28 | 125 | 143.80 |
| 07/02/2026 16:28 | 100 | 143.80 |
| 07/02/2026 16:28 | 125 | 143.80 |
| 07/02/2026 16:28 | 169 | 143.80 |
| 07/02/2026 16:28 | 125 | 143.80 |
| 07/02/2026 16:28 | 77 | 143.80 |
| 07/02/2026 16:28 | 50 | 143.80 |
| 07/02/2026 16:28 | 2 | 143.80 |
| 07/02/2026 16:28 | 1000 | 143.80 |
| 07/02/2026 16:28 | 20 | 143.80 |
| 07/02/2026 16:28 | 200 | 143.80 |
| 07/02/2026 16:28 | 50 | 143.80 |
| 07/02/2026 16:28 | 2 | 143.80 |
| 07/02/2026 16:28 | 50 | 143.80 |
| 07/02/2026 16:28 | 3 | 143.80 |
| 07/02/2026 16:28 | 14 | 143.80 |
| 07/02/2026 16:28 | 20 | 143.81 |
| 07/02/2026 16:28 | 7 | 143.81 |
| 07/02/2026 16:28 | 200 | 143.81 |
| 07/02/2026 16:28 | 100 | 143.82 |
| 07/02/2026 16:28 | 125 | 143.82 |
| 07/02/2026 16:28 | 100 | 143.82 |
| 07/02/2026 16:28 | 20 | 143.82 |
| 07/02/2026 16:28 | 5 | 143.83 |
| 07/02/2026 16:28 | 100 | 143.835 |
| 07/02/2026 16:28 | 23 | 143.81 |
| 07/02/2026 16:28 | 50 | 143.81 |
| 07/02/2026 16:28 | 20 | 143.81 |
| 07/02/2026 16:28 | 7 | 143.81 |
| 07/02/2026 16:28 | 6 | 143.88 |
| 07/02/2026 16:28 | 39 | 143.88 |
| 07/02/2026 16:28 | 200 | 143.84 |
| 07/02/2026 16:28 | 75 | 143.83 |
| 07/02/2026 16:28 | 20 | 143.83 |
| 07/02/2026 16:28 | 5 | 143.84 |
| 07/02/2026 16:28 | 11 | 143.84 |
| 07/02/2026 16:28 | 35 | 143.85 |
| 07/02/2026 16:28 | 35 | 143.85 |
| 07/02/2026 16:28 | 50 | 143.87 |
| 07/02/2026 16:28 | 18 | 143.87 |
| 07/02/2026 16:28 | 64 | 143.88 |
| 07/02/2026 16:28 | 36 | 143.88 |
| 07/02/2026 16:28 | 5 | 143.88 |
| 07/02/2026 16:28 | 1 | 143.88 |
| 07/02/2026 16:28 | 15 | 143.88 |
| 07/02/2026 16:28 | 3 | 143.88 |
| 07/02/2026 16:28 | 10 | 143.92 |
| 07/02/2026 16:28 | 2 | 143.92 |
| 07/02/2026 16:28 | 9 | 143.92 |
| 07/02/2026 16:28 | 3 | 143.89 |
| 07/02/2026 16:28 | 2 | 143.89 |
| 07/02/2026 16:28 | 35 | 143.90 |
| 07/02/2026 16:28 | 4 | 143.90 |
| 07/02/2026 16:28 | 100 | 143.92 |
| 07/02/2026 16:28 | 4 | 143.93 |
| 07/02/2026 16:28 | 7 | 143.93 |
| 07/02/2026 16:28 | 1 | 143.94 |
| 07/02/2026 16:28 | 8 | 143.95 |
| 07/02/2026 16:28 | 5 | 143.98 |
| 07/02/2026 16:28 | 88 | 143.99 |
| 07/02/2026 16:28 | 12 | 143.99 |
| 07/02/2026 16:28 | 100 | 144.00 |
| 07/02/2026 16:28 | 50 | 144.00 |
| 07/02/2026 16:28 | 100 | 144.00 |
| 07/02/2026 16:28 | 750 | 144.00 |
| 07/02/2026 16:28 | 38 | 144.00 |
| 07/02/2026 16:28 | 13 | 144.00 |
| 07/02/2026 16:28 | 100 | 144.00 |
| 07/02/2026 16:28 | 47 | 144.00 |
| 07/02/2026 16:28 | 50 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 100 | 144.00 |
| 07/02/2026 16:28 | 100 | 144.07 |
| 07/02/2026 16:28 | 40 | 144.12 |
| 07/02/2026 16:28 | 60 | 144.12 |
| 07/02/2026 16:28 | 40 | 144.10 |
| 07/02/2026 16:28 | 288 | 144.09 |
| 07/02/2026 16:28 | 1 | 144.09 |
| 07/02/2026 16:28 | 111 | 144.09 |
| 07/02/2026 16:28 | 10 | 144.05 |
| 07/02/2026 16:28 | 13 | 144.03 |
| 07/02/2026 16:28 | 98 | 144.02 |
| 07/02/2026 16:28 | 1 | 144.02 |
| 07/02/2026 16:28 | 1 | 144.04 |
| 07/02/2026 16:28 | 100 | 144.08 |
| 07/02/2026 16:28 | 10 | 144.065 |
| 07/02/2026 16:28 | 100 | 144.065 |
| 07/02/2026 16:28 | 1 | 144.02 |
| 07/02/2026 16:28 | 200 | 144.02 |
| 07/02/2026 16:28 | 17 | 144.07 |
| 07/02/2026 16:28 | 100 | 144.02 |
| 07/02/2026 16:28 | 40 | 144.00 |
| 07/02/2026 16:28 | 16 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 200 | 144.015 |
| 07/02/2026 16:28 | 1 | 144.01 |
| 07/02/2026 16:28 | 100 | 144.01 |
| 07/02/2026 16:28 | 99 | 144.01 |
| 07/02/2026 16:28 | 200 | 144.01 |
| 07/02/2026 16:28 | 1 | 144.01 |
| 07/02/2026 16:28 | 5 | 143.99 |
| 07/02/2026 16:28 | 1 | 143.99 |
| 07/02/2026 16:28 | 10 | 143.99 |
| 07/02/2026 16:28 | 100 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 28 | 144.00 |
| 07/02/2026 16:28 | 20 | 144.01 |
| 07/02/2026 16:28 | 200 | 144.01 |
| 07/02/2026 16:28 | 10 | 144.04 |
| 07/02/2026 16:28 | 90 | 144.04 |
| 07/02/2026 16:28 | 10 | 144.05 |
| 07/02/2026 16:28 | 30 | 144.05 |
| 07/02/2026 16:28 | 30 | 144.05 |
| 07/02/2026 16:28 | 50 | 144.05 |
| 07/02/2026 16:28 | 12 | 144.05 |
| 07/02/2026 16:28 | 200 | 144.05 |
| 07/02/2026 16:28 | 21 | 144.04 |
| 07/02/2026 16:28 | 100 | 144.04 |
| 07/02/2026 16:28 | 50 | 144.02 |
| 07/02/2026 16:28 | 5 | 144.02 |
| 07/02/2026 16:28 | 21 | 144.01 |
| 07/02/2026 16:28 | 18 | 144.01 |
| 07/02/2026 16:28 | 1 | 144.01 |
| 07/02/2026 16:28 | 79 | 144.01 |
| 07/02/2026 16:28 | 102 | 144.01 |
| 07/02/2026 16:28 | 200 | 144.01 |
| 07/02/2026 16:28 | 98 | 144.005 |
| 07/02/2026 16:28 | 2 | 144.005 |
| 07/02/2026 16:28 | 100 | 144.00 |
| 07/02/2026 16:28 | 25 | 144.00 |
| 07/02/2026 16:28 | 30 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 30 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 50 | 144.00 |
| 07/02/2026 16:28 | 200 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 246 | 144.00 |
| 07/02/2026 16:28 | 50 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 35 | 144.00 |
| 07/02/2026 16:28 | 50 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 100 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 25 | 144.00 |
| 07/02/2026 16:28 | 34 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 50 | 144.00 |
| 07/02/2026 16:28 | 1000 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 20 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 50 | 144.00 |
| 07/02/2026 16:28 | 30 | 144.00 |
| 07/02/2026 16:28 | 100 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 20 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 98 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 30 | 144.00 |
| 07/02/2026 16:28 | 27 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 3 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 7 | 144.00 |
| 07/02/2026 16:28 | 4 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 500 | 144.00 |
| 07/02/2026 16:28 | 25 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 500 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 110 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 4 | 144.00 |
| 07/02/2026 16:28 | 250 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 50 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 60 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 175 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 8 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 6 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 4 | 144.00 |
| 07/02/2026 16:28 | 20 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 50 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 4 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 2 | 144.00 |
| 07/02/2026 16:28 | 15 | 144.00 |
| 07/02/2026 16:28 | 10 | 144.00 |
| 07/02/2026 16:28 | 25 | 144.00 |
| 07/02/2026 16:28 | 20 | 144.00 |
| 07/02/2026 16:28 | 40 | 144.00 |
| 07/02/2026 16:28 | 8 | 144.00 |
| 07/02/2026 16:28 | 1 | 144.00 |
| 07/02/2026 16:28 | 8 | 144.00 |
| 07/02/2026 16:28 | 50 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.00 |
| 07/02/2026 16:28 | 3 | 144.00 |
| 07/02/2026 16:28 | 20 | 144.00 |
| 07/02/2026 16:28 | 5 | 144.01 |
| 07/02/2026 16:28 | 200 | 144.03 |
| 07/02/2026 16:28 | 92 | 144.02 |
| 07/02/2026 16:28 | 8 | 144.02 |
| 07/02/2026 16:28 | 200 | 144.03 |
| 07/02/2026 16:28 | 2 | 144.07 |
| 07/02/2026 16:28 | 100 | 144.15 |
| 07/02/2026 16:28 | 100 | 144.14 |
| 07/02/2026 16:28 | 528 | 144.10 |
| 07/02/2026 16:28 | 572 | 144.10 |
| 07/02/2026 16:28 | 100 | 144.07 |
| 07/02/2026 16:28 | 100 | 144.07 |
| 07/02/2026 16:27 | 29 | 144.09 |
| 07/02/2026 16:27 | 4 | 144.08 |
| 07/02/2026 16:27 | 27 | 144.08 |
| 07/02/2026 16:27 | 100 | 144.08 |
| 07/02/2026 16:27 | 100 | 144.09 |
| 07/02/2026 16:27 | 2 | 144.11 |
| 07/02/2026 16:27 | 5 | 144.08 |
| 07/02/2026 16:27 | 20 | 144.08 |
| 07/02/2026 16:27 | 22 | 144.09 |
| 07/02/2026 16:27 | 32 | 144.09 |
| 07/02/2026 16:27 | 3 | 144.09 |
| 07/02/2026 16:27 | 31 | 144.09 |
| 07/02/2026 16:27 | 37 | 144.09 |
| 07/02/2026 16:27 | 32 | 144.09 |
| 07/02/2026 16:27 | 19 | 144.09 |
| 07/02/2026 16:27 | 19 | 144.11 |
| 07/02/2026 16:27 | 100 | 144.09 |
| 07/02/2026 16:27 | 2 | 144.09 |
| 07/02/2026 16:27 | 13 | 144.13 |
| 07/02/2026 16:27 | 2 | 144.13 |
| 07/02/2026 16:27 | 1 | 144.10 |
| 07/02/2026 16:27 | 70 | 144.10 |
| 07/02/2026 16:27 | 30 | 144.10 |
| 07/02/2026 16:27 | 7 | 144.10 |
| 07/02/2026 16:27 | 10 | 144.11 |
| 07/02/2026 16:27 | 8 | 144.11 |
| 07/02/2026 16:27 | 1 | 144.14 |
| 07/02/2026 16:27 | 40 | 144.14 |
| 07/02/2026 16:27 | 10 | 144.14 |
| 07/02/2026 16:27 | 100 | 144.15 |
| 07/02/2026 16:27 | 120 | 144.15 |
| 07/02/2026 16:27 | 2 | 144.15 |
| 07/02/2026 16:27 | 100 | 144.16 |
| 07/02/2026 16:27 | 100 | 144.16 |
| 07/02/2026 16:27 | 5 | 144.16 |
| 07/02/2026 16:27 | 1 | 144.19 |
| 07/02/2026 16:27 | 1 | 144.21 |
| 07/02/2026 16:27 | 3 | 144.24 |
| 07/02/2026 16:27 | 100 | 144.25 |
| 07/02/2026 16:27 | 169 | 144.25 |
| 07/02/2026 16:27 | 20 | 144.17 |
| 07/02/2026 16:27 | 200 | 144.17 |
| 07/02/2026 16:27 | 100 | 144.18 |
| 07/02/2026 16:27 | 125 | 144.18 |
| 07/02/2026 16:27 | 21 | 144.18 |
| 07/02/2026 16:27 | 20 | 144.18 |
| 07/02/2026 16:27 | 100 | 144.19 |
| 07/02/2026 16:27 | 20 | 144.20 |
| 07/02/2026 16:27 | 5 | 144.21 |
| 07/02/2026 16:27 | 50 | 144.22 |
| 07/02/2026 16:27 | 100 | 144.22 |
| 07/02/2026 16:27 | 50 | 144.23 |
| 07/02/2026 16:27 | 1 | 144.24 |
| 07/02/2026 16:27 | 100 | 144.24 |
| 07/02/2026 16:27 | 7 | 144.24 |
| 07/02/2026 16:27 | 100 | 144.185 |
| 07/02/2026 16:27 | 200 | 144.21 |
| 07/02/2026 16:27 | 7 | 144.20 |
| 07/02/2026 16:27 | 3 | 144.20 |
| 07/02/2026 16:27 | 190 | 144.20 |
| 07/02/2026 16:27 | 100 | 144.17 |
| 07/02/2026 16:27 | 70 | 144.19 |
| 07/02/2026 16:27 | 73 | 144.19 |
| 07/02/2026 16:27 | 20 | 144.18 |
| 07/02/2026 16:27 | 1 | 144.20 |
| 07/02/2026 16:27 | 10 | 144.20 |
| 07/02/2026 16:27 | 250 | 144.20 |
| 07/02/2026 16:27 | 40 | 144.20 |
| 07/02/2026 16:27 | 1 | 144.20 |
| 07/02/2026 16:27 | 10 | 144.20 |
| 07/02/2026 16:27 | 20 | 144.22 |
| 07/02/2026 16:27 | 20 | 144.22 |
| 07/02/2026 16:27 | 100 | 144.24 |
| 07/02/2026 16:27 | 8 | 144.24 |
| 07/02/2026 16:27 | 4 | 144.241 |
| 07/02/2026 16:27 | 4 | 144.241 |
| 07/02/2026 16:27 | 30 | 144.25 |
| 07/02/2026 16:27 | 295 | 144.25 |
| 07/02/2026 16:27 | 17 | 144.26 |
| 07/02/2026 16:27 | 1 | 144.26 |
| 07/02/2026 16:27 | 13 | 144.26 |
| 07/02/2026 16:27 | 1 | 144.26 |
| 07/02/2026 16:27 | 4 | 144.26 |
| 07/02/2026 16:27 | 1 | 144.26 |
| 07/02/2026 16:27 | 5 | 144.26 |
| 07/02/2026 16:27 | 4 | 144.26 |
| 07/02/2026 16:27 | 86 | 144.27 |
| 07/02/2026 16:27 | 100 | 144.27 |
| 07/02/2026 16:27 | 34 | 144.27 |
| 07/02/2026 16:27 | 35 | 144.27 |
| 07/02/2026 16:27 | 99 | 144.27 |
| 07/02/2026 16:27 | 100 | 144.27 |
| 07/02/2026 16:27 | 45 | 144.27 |
| 07/02/2026 16:27 | 1 | 144.27 |
| 07/02/2026 16:27 | 100 | 144.27 |
| 07/02/2026 16:27 | 15 | 144.30 |
| 07/02/2026 16:27 | 1 | 144.30 |
| 07/02/2026 16:27 | 64 | 144.30 |
| 07/02/2026 16:27 | 43 | 144.33 |
| 07/02/2026 16:27 | 50 | 144.33 |
| 07/02/2026 16:27 | 8 | 144.33 |
| 07/02/2026 16:27 | 80 | 144.33 |
| 07/02/2026 16:27 | 100 | 144.34 |
| 07/02/2026 16:27 | 9 | 144.32 |
| 07/02/2026 16:27 | 100 | 144.31 |
| 07/02/2026 16:27 | 5 | 144.25 |
| 07/02/2026 16:27 | 55 | 144.25 |
| 07/02/2026 16:27 | 9 | 144.25 |
| 07/02/2026 16:27 | 2 | 144.25 |
| 07/02/2026 16:27 | 1 | 144.25 |
| 07/02/2026 16:27 | 22 | 144.25 |
| 07/02/2026 16:27 | 46 | 144.26 |
| 07/02/2026 16:27 | 1 | 144.26 |
| 07/02/2026 16:27 | 50 | 144.26 |
| 07/02/2026 16:27 | 10 | 144.26 |
| 07/02/2026 16:27 | 1 | 144.27 |
| 07/02/2026 16:27 | 1 | 144.27 |
| 07/02/2026 16:27 | 1 | 144.28 |
| 07/02/2026 16:27 | 2 | 144.28 |
| 07/02/2026 16:27 | 10 | 144.28 |
| 07/02/2026 16:27 | 200 | 144.29 |
| 07/02/2026 16:27 | 1 | 144.29 |
| 07/02/2026 16:27 | 100 | 144.30 |
| 07/02/2026 16:27 | 80 | 144.30 |
| 07/02/2026 16:27 | 100 | 144.30 |
| 07/02/2026 16:27 | 100 | 144.30 |
| 07/02/2026 16:27 | 3 | 144.30 |
| 07/02/2026 16:27 | 14 | 144.30 |
| 07/02/2026 16:27 | 8 | 144.30 |
| 07/02/2026 16:27 | 10 | 144.30 |
| 07/02/2026 16:27 | 5 | 144.30 |
| 07/02/2026 16:27 | 399 | 144.32 |
| 07/02/2026 16:27 | 1 | 144.32 |
| 07/02/2026 16:27 | 9 | 144.33 |
| 07/02/2026 16:27 | 1 | 144.33 |
| 07/02/2026 16:27 | 1 | 144.33 |
| 07/02/2026 16:27 | 5 | 144.33 |
| 07/02/2026 16:27 | 1 | 144.35 |
| 07/02/2026 16:27 | 1 | 144.35 |
| 07/02/2026 16:27 | 20 | 144.36 |
| 07/02/2026 16:27 | 1 | 144.37 |
| 07/02/2026 16:27 | 2 | 144.37 |
| 07/02/2026 16:27 | 200 | 144.38 |
| 07/02/2026 16:27 | 30 | 144.38 |
| 07/02/2026 16:27 | 50 | 144.39 |
| 07/02/2026 16:27 | 3 | 144.40 |
| 07/02/2026 16:27 | 5 | 144.40 |
| 07/02/2026 16:27 | 20 | 144.40 |
| 07/02/2026 16:27 | 10 | 144.40 |
| 07/02/2026 16:27 | 20 | 144.40 |
| 07/02/2026 16:27 | 100 | 144.42 |
| 07/02/2026 16:27 | 5 | 144.42 |
| 07/02/2026 16:27 | 3 | 144.42 |
| 07/02/2026 16:27 | 2 | 144.42 |
| 07/02/2026 16:27 | 62 | 144.43 |
| 07/02/2026 16:27 | 4 | 144.43 |
| 07/02/2026 16:27 | 160 | 144.48 |
| 07/02/2026 16:27 | 456 | 144.49 |
| 07/02/2026 16:27 | 34 | 144.49 |
| 07/02/2026 16:27 | 28 | 144.51 |
| 07/02/2026 16:27 | 7 | 144.51 |
| 07/02/2026 16:27 | 7 | 144.51 |
| 07/02/2026 16:27 | 2 | 144.51 |
| 07/02/2026 16:27 | 53 | 144.51 |
| 07/02/2026 16:27 | 3 | 144.51 |
| 07/02/2026 16:27 | 80 | 144.53 |
| 07/02/2026 16:27 | 20 | 144.53 |
| 07/02/2026 16:27 | 50 | 144.50 |
| 07/02/2026 16:27 | 50 | 144.50 |
| 07/02/2026 16:27 | 100 | 144.52 |
| 07/02/2026 16:27 | 7 | 144.50 |
| 07/02/2026 16:27 | 300 | 144.50 |
| 07/02/2026 16:27 | 9 | 144.50 |
| 07/02/2026 16:27 | 1 | 144.50 |
| 07/02/2026 16:27 | 36 | 144.50 |
| 07/02/2026 16:27 | 6 | 144.50 |
| 07/02/2026 16:27 | 334 | 144.50 |
| 07/02/2026 16:27 | 7 | 144.50 |
| 07/02/2026 16:27 | 21 | 144.49 |
| 07/02/2026 16:27 | 340 | 144.46 |
| 07/02/2026 16:27 | 160 | 144.46 |
| 07/02/2026 16:27 | 4 | 144.47 |
| 07/02/2026 16:27 | 96 | 144.47 |
| 07/02/2026 16:27 | 4 | 144.47 |
| 07/02/2026 16:27 | 1 | 144.47 |
| 07/02/2026 16:27 | 1 | 144.47 |
| 07/02/2026 16:27 | 100 | 144.47 |
| 07/02/2026 16:27 | 32 | 144.46 |
| 07/02/2026 16:27 | 8 | 144.45 |
| 07/02/2026 16:27 | 100 | 144.47 |
| 07/02/2026 16:27 | 200 | 144.47 |
| 07/02/2026 16:27 | 121 | 144.46 |
| 07/02/2026 16:27 | 184 | 144.43 |
| 07/02/2026 16:27 | 1 | 144.44 |
| 07/02/2026 16:27 | 3 | 144.45 |
| 07/02/2026 16:27 | 5 | 144.46 |
| 07/02/2026 16:27 | 7 | 144.46 |
| 07/02/2026 16:27 | 4 | 144.48 |
| 07/02/2026 16:27 | 1 | 144.49 |
| 07/02/2026 16:27 | 96 | 144.49 |
| 07/02/2026 16:27 | 100 | 144.49 |
| 07/02/2026 16:27 | 100 | 144.50 |
| 07/02/2026 16:27 | 5 | 144.50 |
| 07/02/2026 16:27 | 50 | 144.50 |
| 07/02/2026 16:27 | 2 | 144.50 |
| 07/02/2026 16:27 | 1 | 144.50 |
| 07/02/2026 16:27 | 5 | 144.50 |
| 07/02/2026 16:27 | 3 | 144.50 |
| 07/02/2026 16:27 | 1 | 144.50 |
| 07/02/2026 16:27 | 2 | 144.50 |
| 07/02/2026 16:27 | 5 | 144.50 |
| 07/02/2026 16:27 | 259 | 144.50 |
| 07/02/2026 16:27 | 34 | 144.50 |
| 07/02/2026 16:27 | 5 | 144.51 |
| 07/02/2026 16:27 | 66 | 144.50 |
| 07/02/2026 16:27 | 15 | 144.50 |
| 07/02/2026 16:27 | 5 | 144.50 |
| 07/02/2026 16:27 | 5 | 144.50 |
| 07/02/2026 16:27 | 2 | 144.50 |
| 07/02/2026 16:27 | 4 | 144.50 |
| 07/02/2026 16:27 | 2 | 144.50 |
| 07/02/2026 16:27 | 1 | 144.50 |
| 07/02/2026 16:27 | 2 | 144.55 |
| 07/02/2026 16:27 | 1 | 144.55 |
| 07/02/2026 16:27 | 5 | 144.55 |
| 07/02/2026 16:27 | 200 | 144.55 |
| 07/02/2026 16:27 | 100 | 144.56 |
| 07/02/2026 16:27 | 50 | 144.56 |
| 07/02/2026 16:27 | 50 | 144.56 |
| 07/02/2026 16:27 | 4 | 144.55 |
| 07/02/2026 16:27 | 2 | 144.57 |
| 07/02/2026 16:27 | 100 | 144.57 |
| 07/02/2026 16:27 | 1 | 144.58 |
| 07/02/2026 16:27 | 70 | 144.58 |
| 07/02/2026 16:27 | 300 | 144.59 |
| 07/02/2026 16:27 | 5 | 144.59 |
| 07/02/2026 16:27 | 20 | 144.59 |
| 07/02/2026 16:27 | 20 | 144.60 |
| 07/02/2026 16:27 | 50 | 144.60 |
| 07/02/2026 16:27 | 100 | 144.62 |
| 07/02/2026 16:27 | 100 | 144.625 |
| 07/02/2026 16:27 | 100 | 144.63 |
| 07/02/2026 16:27 | 12 | 144.64 |
| 07/02/2026 16:27 | 8 | 144.64 |
| 07/02/2026 16:27 | 10 | 144.64 |
| 07/02/2026 16:27 | 66 | 144.63 |
| 07/02/2026 16:27 | 34 | 144.63 |
| 07/02/2026 16:27 | 40 | 144.63 |
| 07/02/2026 16:27 | 36 | 144.63 |
| 07/02/2026 16:27 | 4 | 144.63 |
| 07/02/2026 16:27 | 65 | 144.63 |
| 07/02/2026 16:27 | 1 | 144.63 |
| 07/02/2026 16:27 | 134 | 144.63 |
| 07/02/2026 16:27 | 1 | 144.60 |
| 07/02/2026 16:27 | 99 | 144.60 |
| 07/02/2026 16:27 | 1 | 144.60 |
| 07/02/2026 16:27 | 78 | 144.64 |
| 07/02/2026 16:27 | 1 | 144.61 |
| 07/02/2026 16:27 | 25 | 144.61 |
| 07/02/2026 16:27 | 75 | 144.62 |
| 07/02/2026 16:27 | 25 | 144.62 |
| 07/02/2026 16:27 | 5 | 144.62 |
| 07/02/2026 16:27 | 100 | 144.62 |
| 07/02/2026 16:27 | 5 | 144.65 |
| 07/02/2026 16:27 | 109 | 144.65 |
| 07/02/2026 16:27 | 1 | 144.65 |
| 07/02/2026 16:27 | 90 | 144.65 |
| 07/02/2026 16:27 | 19 | 144.70 |
| 07/02/2026 16:27 | 67 | 144.70 |
| 07/02/2026 16:27 | 5 | 144.70 |
| 07/02/2026 16:27 | 1 | 144.76 |
| 07/02/2026 16:27 | 39 | 144.75 |
| 07/02/2026 16:27 | 7 | 144.73 |
| 07/02/2026 16:27 | 65 | 144.75 |
| 07/02/2026 16:27 | 66 | 144.75 |
| 07/02/2026 16:27 | 34 | 144.75 |
| 07/02/2026 16:27 | 2 | 144.65 |
| 07/02/2026 16:27 | 56 | 144.67 |
| 07/02/2026 16:27 | 34 | 144.67 |
| 07/02/2026 16:27 | 10 | 144.67 |
| 07/02/2026 16:27 | 100 | 144.66 |
| 07/02/2026 16:27 | 14 | 144.66 |
| 07/02/2026 16:27 | 46 | 144.64 |
| 07/02/2026 16:27 | 25 | 144.68 |
| 07/02/2026 16:27 | 20 | 144.67 |
| 07/02/2026 16:27 | 60 | 144.65 |
| 07/02/2026 16:27 | 40 | 144.70 |
| 07/02/2026 16:27 | 1 | 144.70 |
| 07/02/2026 16:27 | 100 | 144.70 |
| 07/02/2026 16:27 | 100 | 144.72 |
| 07/02/2026 16:27 | 30 | 144.75 |
| 07/02/2026 16:27 | 16 | 144.76 |
| 07/02/2026 16:27 | 25 | 144.75 |
| 07/02/2026 16:27 | 5 | 144.79 |
| 07/02/2026 16:27 | 100 | 144.80 |
| 07/02/2026 16:27 | 4 | 144.80 |
| 07/02/2026 16:27 | 50 | 144.80 |
| 07/02/2026 16:27 | 10 | 144.80 |
| 07/02/2026 16:27 | 100 | 144.80 |
| 07/02/2026 16:27 | 4 | 144.80 |
| 07/02/2026 16:27 | 36 | 144.80 |
| 07/02/2026 16:27 | 64 | 144.80 |
| 07/02/2026 16:27 | 10 | 144.80 |
| 07/02/2026 16:27 | 10 | 144.80 |
| 07/02/2026 16:27 | 1 | 144.82 |
| 07/02/2026 16:27 | 59 | 144.835 |
| 07/02/2026 16:27 | 1 | 144.86 |
| 07/02/2026 16:27 | 4 | 144.88 |
| 07/02/2026 16:27 | 40 | 144.88 |
| 07/02/2026 16:27 | 80 | 144.88 |
| 07/02/2026 16:27 | 1 | 144.89 |
| 07/02/2026 16:27 | 1 | 144.90 |
| 07/02/2026 16:27 | 10 | 144.90 |
| 07/02/2026 16:27 | 25 | 144.90 |
| 07/02/2026 16:27 | 50 | 144.90 |
| 07/02/2026 16:27 | 2 | 144.90 |
| 07/02/2026 16:27 | 6 | 144.90 |
| 07/02/2026 16:27 | 1 | 144.90 |
| 07/02/2026 16:27 | 1 | 144.95 |
| 07/02/2026 16:27 | 50 | 144.95 |
| 07/02/2026 16:27 | 1 | 144.97 |
| 07/02/2026 16:27 | 105 | 144.97 |
| 07/02/2026 16:27 | 2 | 144.98 |
| 07/02/2026 16:27 | 21 | 144.99 |
| 07/02/2026 16:27 | 24 | 144.99 |
| 07/02/2026 16:27 | 55 | 144.99 |
| 07/02/2026 16:27 | 100 | 144.99 |
| 07/02/2026 16:27 | 2762 | 145.00 |
| 07/02/2026 16:27 | 3207 | 145.00 |
| 07/02/2026 16:27 | 3193 | 145.00 |
| 07/02/2026 16:27 | 83 | 145.00 |
| 07/02/2026 16:27 | 100 | 145.00 |
| 07/02/2026 16:27 | 812 | 145.00 |
| 07/02/2026 16:27 | 812 | 145.00 |
| 07/02/2026 16:27 | 812 | 145.00 |
| 07/02/2026 16:27 | 667 | 145.00 |
| 07/02/2026 16:27 | 131 | 145.00 |
| 07/02/2026 16:27 | 334 | 145.00 |
| 07/02/2026 16:27 | 100 | 145.03 |
| 07/02/2026 16:27 | 1029 | 145.00 |
| 07/02/2026 16:27 | 50 | 145.01 |
| 07/02/2026 16:27 | 21 | 145.01 |
| 07/02/2026 16:27 | 300 | 145.02 |
| 07/02/2026 16:27 | 1 | 145.03 |
| 07/02/2026 16:27 | 200 | 145.00 |
| 07/02/2026 16:27 | 1400 | 145.00 |
| 07/02/2026 16:27 | 108 | 145.00 |
| 07/02/2026 16:27 | 73 | 145.00 |
| 07/02/2026 16:27 | 100 | 145.00 |
| 07/02/2026 16:27 | 7 | 145.00 |
| 07/02/2026 16:27 | 139 | 145.00 |
| 07/02/2026 16:27 | 969 | 145.00 |
| 07/02/2026 16:27 | 10 | 145.00 |
| 07/02/2026 16:27 | 1 | 145.00 |
| 07/02/2026 16:27 | 2 | 145.00 |
| 07/02/2026 16:27 | 1 | 145.00 |
| 07/02/2026 16:27 | 10 | 145.00 |
| 07/02/2026 16:27 | 60 | 145.00 |
| 07/02/2026 16:27 | 4 | 145.00 |
| 07/02/2026 16:27 | 250 | 145.00 |
| 07/02/2026 16:27 | 156 | 145.00 |
| 07/02/2026 16:27 | 969 | 145.00 |
| 07/02/2026 16:27 | 1592 | 145.00 |
| 07/02/2026 16:27 | 50 | 145.00 |
| 07/02/2026 16:27 | 50 | 145.00 |
| 07/02/2026 16:27 | 1 | 145.00 |
| 07/02/2026 16:27 | 171 | 145.00 |
| 07/02/2026 16:27 | 1 | 145.00 |
| 07/02/2026 16:27 | 88 | 145.00 |
| 07/02/2026 16:27 | 2 | 145.05 |
| 07/02/2026 16:27 | 3 | 145.03 |
| 07/02/2026 16:27 | 481 | 145.03 |
| 07/02/2026 16:27 | 19 | 145.03 |
| 07/02/2026 16:27 | 20 | 145.04 |
| 07/02/2026 16:27 | 2 | 145.08 |
| 07/02/2026 16:27 | 19 | 145.08 |
| 07/02/2026 16:27 | 29 | 145.09 |
| 07/02/2026 16:27 | 21 | 145.09 |
| 07/02/2026 16:27 | 23 | 145.10 |
| 07/02/2026 16:27 | 77 | 145.10 |
| 07/02/2026 16:27 | 23 | 145.10 |
| 07/02/2026 16:27 | 77 | 145.10 |
| 07/02/2026 16:27 | 23 | 145.10 |
| 07/02/2026 16:27 | 77 | 145.10 |
| 07/02/2026 16:27 | 23 | 145.10 |
| 07/02/2026 16:27 | 77 | 145.10 |
| 07/02/2026 16:27 | 23 | 145.10 |
| 07/02/2026 16:27 | 1 | 145.10 |
| 07/02/2026 16:27 | 76 | 145.10 |
| 07/02/2026 16:27 | 4 | 145.10 |
| 07/02/2026 16:27 | 100 | 145.10 |
| 07/02/2026 16:27 | 100 | 145.11 |
| 07/02/2026 16:27 | 100 | 145.14 |
| 07/02/2026 16:27 | 2 | 145.12 |
| 07/02/2026 16:27 | 5 | 145.11 |
| 07/02/2026 16:27 | 100 | 145.14 |
| 07/02/2026 16:27 | 100 | 145.14 |
| 07/02/2026 16:27 | 100 | 145.15 |
| 07/02/2026 16:27 | 25 | 145.15 |
| 07/02/2026 16:27 | 75 | 145.15 |
| 07/02/2026 16:27 | 99 | 145.16 |
| 07/02/2026 16:27 | 1 | 145.16 |
| 07/02/2026 16:27 | 100 | 145.16 |
| 07/02/2026 16:27 | 22 | 145.16 |
| 07/02/2026 16:27 | 1 | 145.17 |
| 07/02/2026 16:27 | 100 | 145.17 |
| 07/02/2026 16:27 | 2 | 145.18 |
| 07/02/2026 16:26 | 8 | 145.20 |
| 07/02/2026 16:26 | 20 | 145.20 |
| 07/02/2026 16:26 | 28 | 145.21 |
| 07/02/2026 16:26 | 99 | 145.22 |
| 07/02/2026 16:26 | 1 | 145.22 |
| 07/02/2026 16:26 | 100 | 145.22 |
| 07/02/2026 16:26 | 51 | 145.28 |
| 07/02/2026 16:26 | 24 | 145.30 |
| 07/02/2026 16:26 | 14 | 145.30 |
| 07/02/2026 16:26 | 1 | 145.29 |
| 07/02/2026 16:26 | 1 | 145.29 |
| 07/02/2026 16:26 | 8 | 145.255 |
| 07/02/2026 16:26 | 21 | 145.23 |
| 07/02/2026 16:26 | 106 | 145.23 |
| 07/02/2026 16:26 | 1 | 145.22 |
| 07/02/2026 16:26 | 84 | 145.22 |
| 07/02/2026 16:26 | 99 | 145.24 |
| 07/02/2026 16:26 | 1 | 145.24 |
| 07/02/2026 16:26 | 100 | 145.30 |
| 07/02/2026 16:26 | 1 | 145.25 |
| 07/02/2026 16:26 | 2 | 145.32 |
| 07/02/2026 16:26 | 35 | 145.27 |
| 07/02/2026 16:26 | 1 | 145.27 |
| 07/02/2026 16:26 | 100 | 145.27 |
| 07/02/2026 16:26 | 7 | 145.21 |
| 07/02/2026 16:26 | 8 | 145.24 |
| 07/02/2026 16:26 | 7 | 145.22 |
| 07/02/2026 16:26 | 9 | 145.22 |
| 07/02/2026 16:26 | 34 | 145.22 |
| 07/02/2026 16:26 | 53 | 145.20 |
| 07/02/2026 16:26 | 62 | 145.20 |
| 07/02/2026 16:26 | 118 | 145.21 |
| 07/02/2026 16:26 | 100 | 145.21 |
| 07/02/2026 16:26 | 125 | 145.22 |
| 07/02/2026 16:26 | 19 | 145.23 |
| 07/02/2026 16:26 | 15 | 145.27 |
| 07/02/2026 16:26 | 94 | 145.26 |
| 07/02/2026 16:26 | 50 | 145.30 |
| 07/02/2026 16:26 | 91 | 145.32 |
| 07/02/2026 16:26 | 1 | 145.32 |
| 07/02/2026 16:26 | 100 | 145.32 |
| 07/02/2026 16:26 | 8 | 145.32 |
| 07/02/2026 16:26 | 2 | 145.31 |
| 07/02/2026 16:26 | 7 | 145.27 |
| 07/02/2026 16:26 | 87 | 145.32 |
| 07/02/2026 16:26 | 15 | 145.33 |
| 07/02/2026 16:26 | 15 | 145.33 |
| 07/02/2026 16:26 | 50 | 145.38 |
| 07/02/2026 16:26 | 100 | 145.38 |
| 07/02/2026 16:26 | 200 | 145.38 |
| 07/02/2026 16:26 | 300 | 145.35 |
| 07/02/2026 16:26 | 25 | 145.33 |
| 07/02/2026 16:26 | 16 | 145.33 |
| 07/02/2026 16:26 | 7 | 145.33 |
| 07/02/2026 16:26 | 35 | 145.36 |
| 07/02/2026 16:26 | 33 | 145.36 |
| 07/02/2026 16:26 | 200 | 145.28 |
| 07/02/2026 16:26 | 200 | 145.28 |
| 07/02/2026 16:26 | 17 | 145.22 |
| 07/02/2026 16:26 | 50 | 145.22 |
| 07/02/2026 16:26 | 100 | 145.22 |
| 07/02/2026 16:25 | 2 | 145.21 |
| 07/02/2026 16:25 | 2 | 145.20 |
| 07/02/2026 16:25 | 22 | 145.20 |
| 07/02/2026 16:25 | 2 | 145.19 |
| 07/02/2026 16:25 | 200 | 145.14 |
| 07/02/2026 16:25 | 13 | 145.18 |
| 07/02/2026 16:25 | 13 | 145.18 |
| 07/02/2026 16:25 | 100 | 145.11 |
| 07/02/2026 16:25 | 100 | 145.11 |
| 07/02/2026 16:25 | 44 | 145.075 |
| 07/02/2026 16:25 | 54 | 145.075 |
| 07/02/2026 16:25 | 10 | 145.05 |
| 07/02/2026 16:25 | 2 | 145.06 |
| 07/02/2026 16:25 | 100 | 145.08 |
| 07/02/2026 16:25 | 40 | 145.10 |
| 07/02/2026 16:25 | 100 | 145.17 |
| 07/02/2026 16:25 | 55 | 145.17 |
| 07/02/2026 16:25 | 11 | 145.17 |
| 07/02/2026 16:25 | 34 | 145.17 |
| 07/02/2026 16:25 | 5 | 145.18 |
| 07/02/2026 16:25 | 13 | 145.19 |
| 07/02/2026 16:25 | 18 | 145.21 |
| 07/02/2026 16:25 | 26 | 145.21 |
| 07/02/2026 16:25 | 15 | 145.21 |
| 07/02/2026 16:25 | 67 | 145.20 |
| 07/02/2026 16:25 | 33 | 145.20 |
| 07/02/2026 16:25 | 1 | 145.19 |
| 07/02/2026 16:25 | 1 | 145.19 |
| 07/02/2026 16:25 | 20 | 145.19 |
| 07/02/2026 16:25 | 20 | 145.19 |
| 07/02/2026 16:25 | 100 | 145.19 |
| 07/02/2026 16:25 | 19 | 145.15 |
| 07/02/2026 16:25 | 20 | 145.15 |
| 07/02/2026 16:25 | 100 | 145.15 |
| 07/02/2026 16:25 | 100 | 145.11 |
| 07/02/2026 16:25 | 68 | 145.165 |
| 07/02/2026 16:25 | 100 | 145.16 |
| 07/02/2026 16:25 | 1 | 145.20 |
| 07/02/2026 16:25 | 100 | 145.20 |
| 07/02/2026 16:25 | 1 | 145.17 |
| 07/02/2026 16:25 | 100 | 145.16 |
| 07/02/2026 16:25 | 2 | 145.13 |
| 07/02/2026 16:25 | 8 | 145.13 |
| 07/02/2026 16:25 | 8 | 145.11 |
| 07/02/2026 16:25 | 92 | 145.11 |
| 07/02/2026 16:25 | 55 | 145.11 |
| 07/02/2026 16:25 | 100 | 145.11 |
| 07/02/2026 16:25 | 100 | 145.08 |
| 07/02/2026 16:25 | 100 | 145.08 |
| 07/02/2026 16:25 | 800 | 145.08 |
| 07/02/2026 16:25 | 100 | 145.05 |
| 07/02/2026 16:25 | 100 | 145.015 |
| 07/02/2026 16:25 | 100 | 145.00 |
| 07/02/2026 16:25 | 100 | 145.00 |
| 07/02/2026 16:25 | 100 | 145.00 |
| 07/02/2026 16:25 | 2 | 145.00 |
| 07/02/2026 16:25 | 311 | 145.00 |
| 07/02/2026 16:25 | 100 | 145.02 |
| 07/02/2026 16:25 | 2 | 145.03 |
| 07/02/2026 16:25 | 6 | 145.03 |
| 07/02/2026 16:25 | 25 | 145.05 |
| 07/02/2026 16:25 | 100 | 145.04 |
| 07/02/2026 16:25 | 13 | 145.06 |
| 07/02/2026 16:25 | 100 | 145.06 |
| 07/02/2026 16:25 | 7 | 145.03 |
| 07/02/2026 16:25 | 200 | 145.02 |
| 07/02/2026 16:25 | 200 | 145.02 |
| 07/02/2026 16:25 | 200 | 145.02 |
| 07/02/2026 16:25 | 100 | 145.02 |
| 07/02/2026 16:25 | 37 | 145.00 |
| 07/02/2026 16:25 | 1 | 145.00 |
| 07/02/2026 16:25 | 253 | 145.00 |
| 07/02/2026 16:25 | 4 | 145.001 |
| 07/02/2026 16:25 | 4 | 145.001 |
| 07/02/2026 16:25 | 1 | 145.02 |
| 07/02/2026 16:25 | 50 | 145.03 |
| 07/02/2026 16:25 | 141 | 145.02 |
| 07/02/2026 16:25 | 59 | 145.02 |
| 07/02/2026 16:25 | 118 | 145.00 |
| 07/02/2026 16:25 | 900 | 145.00 |
| 07/02/2026 16:25 | 3412 | 145.00 |
| 07/02/2026 16:25 | 3588 | 145.00 |
| 07/02/2026 16:25 | 19 | 145.00 |
| 07/02/2026 16:25 | 540 | 145.00 |
| 07/02/2026 16:25 | 672 | 145.00 |
| 07/02/2026 16:25 | 100 | 145.00 |
| 07/02/2026 16:25 | 81 | 145.00 |
| 07/02/2026 16:25 | 3138 | 145.00 |
| 07/02/2026 16:25 | 100 | 145.00 |
| 07/02/2026 16:25 | 34 | 145.00 |
| 07/02/2026 16:25 | 937 | 145.00 |
| 07/02/2026 16:25 | 100 | 145.00 |
| 07/02/2026 16:25 | 691 | 145.00 |
| 07/02/2026 16:25 | 10 | 145.03 |
| 07/02/2026 16:25 | 451 | 145.00 |
| 07/02/2026 16:25 | 4348 | 145.00 |
| 07/02/2026 16:25 | 1 | 145.00 |
| 07/02/2026 16:25 | 450 | 145.00 |
| 07/02/2026 16:25 | 50 | 145.01 |
| 07/02/2026 16:25 | 200 | 145.00 |
| 07/02/2026 16:25 | 1 | 145.00 |
| 07/02/2026 16:25 | 320 | 145.00 |
| 07/02/2026 16:25 | 380 | 145.00 |
| 07/02/2026 16:25 | 41 | 145.00 |
| 07/02/2026 16:25 | 19 | 145.02 |
| 07/02/2026 16:25 | 81 | 145.02 |
| 07/02/2026 16:25 | 1 | 145.05 |
| 07/02/2026 16:25 | 23 | 145.01 |
| 07/02/2026 16:25 | 77 | 145.01 |
| 07/02/2026 16:25 | 400 | 145.005 |
| 07/02/2026 16:25 | 100 | 145.005 |
| 07/02/2026 16:25 | 100 | 145.005 |
| 07/02/2026 16:25 | 100 | 145.005 |
| 07/02/2026 16:25 | 100 | 145.005 |
| 07/02/2026 16:25 | 100 | 145.005 |
| 07/02/2026 16:25 | 100 | 145.01 |
| 07/02/2026 16:25 | 100 | 145.02 |
| 07/02/2026 16:25 | 499 | 145.07 |
| 07/02/2026 16:25 | 5 | 145.01 |
| 07/02/2026 16:25 | 95 | 145.01 |
| 07/02/2026 16:25 | 30 | 145.01 |
| 07/02/2026 16:25 | 70 | 145.02 |
| 07/02/2026 16:25 | 30 | 145.02 |
| 07/02/2026 16:25 | 50 | 145.02 |
| 07/02/2026 16:25 | 20 | 145.02 |
| 07/02/2026 16:25 | 100 | 145.04 |
| 07/02/2026 16:25 | 100 | 145.06 |
| 07/02/2026 16:25 | 100 | 145.06 |
| 07/02/2026 16:25 | 100 | 145.06 |
| 07/02/2026 16:25 | 200 | 145.06 |
| 07/02/2026 16:25 | 139 | 145.06 |
| 07/02/2026 16:25 | 100 | 145.06 |
| 07/02/2026 16:25 | 200 | 145.06 |
| 07/02/2026 16:25 | 100 | 145.06 |
| 07/02/2026 16:25 | 61 | 145.00 |
| 07/02/2026 16:25 | 100 | 145.00 |
| 07/02/2026 16:25 | 100 | 145.00 |
| 07/02/2026 16:25 | 54 | 145.00 |
| 07/02/2026 16:25 | 200 | 145.00 |
| 07/02/2026 16:25 | 1 | 145.00 |
| 07/02/2026 16:25 | 132 | 145.00 |
| 07/02/2026 16:25 | 2572 | 145.00 |
| 07/02/2026 16:25 | 2 | 145.00 |
| 07/02/2026 16:25 | 1137 | 145.00 |
| 07/02/2026 16:25 | 21 | 145.01 |
| 07/02/2026 16:25 | 200 | 145.01 |
| 07/02/2026 16:25 | 218 | 145.00 |
| 07/02/2026 16:25 | 2 | 145.00 |
| 07/02/2026 16:25 | 267 | 145.00 |
| 07/02/2026 16:25 | 4214 | 145.00 |
| 07/02/2026 16:25 | 31 | 145.00 |
| 07/02/2026 16:25 | 122 | 145.00 |
| 07/02/2026 16:25 | 114 | 145.00 |
| 07/02/2026 16:25 | 88 | 145.00 |
| 07/02/2026 16:25 | 230 | 145.00 |
| 07/02/2026 16:25 | 10 | 145.00 |
| 07/02/2026 16:25 | 147 | 145.00 |
| 07/02/2026 16:25 | 44 | 145.00 |
| 07/02/2026 16:25 | 7603 | 145.00 |
| 07/02/2026 16:25 | 2544 | 145.00 |
| 07/02/2026 16:25 | 21 | 145.00 |
| 07/02/2026 16:25 | 7 | 145.00 |
| 07/02/2026 16:25 | 13 | 145.00 |
| 07/02/2026 16:25 | 4 | 145.00 |
| 07/02/2026 16:25 | 56 | 145.00 |
| 07/02/2026 16:25 | 27 | 145.00 |
| 07/02/2026 16:25 | 700 | 145.00 |
| 07/02/2026 16:25 | 1100 | 145.00 |
| 07/02/2026 16:25 | 85 | 145.00 |
| 07/02/2026 16:25 | 443 | 145.00 |
| 07/02/2026 16:25 | 99 | 145.00 |
| 07/02/2026 16:25 | 85 | 145.00 |
| 07/02/2026 16:25 | 7 | 145.00 |
| 07/02/2026 16:25 | 4609 | 145.00 |
| 07/02/2026 16:25 | 200 | 145.00 |
| 07/02/2026 16:25 | 1071 | 145.00 |
| 07/02/2026 16:25 | 230 | 145.00 |
| 07/02/2026 16:25 | 4770 | 145.00 |
| 07/02/2026 16:25 | 50 | 145.00 |
| 07/02/2026 16:25 | 2330 | 145.00 |
| 07/02/2026 16:25 | 3900 | 145.00 |
| 07/02/2026 16:25 | 50 | 145.00 |
| 07/02/2026 16:25 | 5 | 145.00 |
| 07/02/2026 16:25 | 6 | 145.00 |
| 07/02/2026 16:25 | 10 | 145.00 |
| 07/02/2026 16:25 | 100 | 145.00 |
| 07/02/2026 16:25 | 2 | 145.00 |
| 07/02/2026 16:25 | 118 | 145.00 |
| 07/02/2026 16:25 | 25 | 145.00 |
| 07/02/2026 16:25 | 40 | 145.00 |
| 07/02/2026 16:25 | 2 | 145.00 |
| 07/02/2026 16:25 | 2 | 145.00 |
| 07/02/2026 16:25 | 10 | 145.00 |
| 07/02/2026 16:25 | 20 | 145.00 |
| 07/02/2026 16:25 | 1 | 145.00 |
| 07/02/2026 16:25 | 5 | 145.00 |
| 07/02/2026 16:25 | 9 | 145.00 |
| 07/02/2026 16:25 | 27 | 145.00 |
| 07/02/2026 16:25 | 50 | 145.00 |
| 07/02/2026 16:25 | 3 | 145.00 |
| 07/02/2026 16:25 | 2 | 145.00 |
| 07/02/2026 16:25 | 3 | 145.00 |
| 07/02/2026 16:25 | 50 | 145.00 |
| 07/02/2026 16:25 | 200 | 145.00 |
| 07/02/2026 16:25 | 5 | 145.00 |
| 07/02/2026 16:25 | 15 | 145.00 |
| 07/02/2026 16:25 | 25 | 145.00 |
| 07/02/2026 16:25 | 232 | 145.00 |
| 07/02/2026 16:25 | 20 | 145.00 |
| 07/02/2026 16:25 | 2 | 145.00 |
| 07/02/2026 16:25 | 20 | 145.00 |
| 07/02/2026 16:25 | 35 | 145.00 |
| 07/02/2026 16:25 | 30 | 145.00 |
| 07/02/2026 16:25 | 20 | 145.00 |
| 07/02/2026 16:25 | 15 | 145.00 |
| 07/02/2026 16:25 | 10 | 145.00 |
| 07/02/2026 16:25 | 30 | 145.00 |
| 07/02/2026 16:25 | 3 | 145.00 |
| 07/02/2026 16:25 | 5 | 145.00 |
| 07/02/2026 16:25 | 1 | 145.00 |
| 07/02/2026 16:25 | 5 | 145.00 |
| 07/02/2026 16:25 | 5 | 145.00 |
| 07/02/2026 16:25 | 421 | 145.00 |
| 07/02/2026 16:25 | 5 | 145.00 |
| 07/02/2026 16:25 | 10 | 145.00 |
| 07/02/2026 16:25 | 25 | 145.00 |
| 07/02/2026 16:25 | 5 | 145.00 |
| 07/02/2026 16:25 | 492 | 145.00 |
| 07/02/2026 16:25 | 100 | 145.00 |
| 07/02/2026 16:25 | 1100 | 145.00 |
| 07/02/2026 16:25 | 508 | 145.00 |
| 07/02/2026 16:25 | 2 | 145.00 |
| 07/02/2026 16:25 | 50 | 145.00 |
| 07/02/2026 16:25 | 1 | 145.00 |
| 07/02/2026 16:25 | 94 | 145.00 |
| 07/02/2026 16:25 | 3 | 145.00 |
| 07/02/2026 16:25 | 150 | 145.00 |
| 07/02/2026 16:25 | 6 | 145.00 |
| 07/02/2026 16:25 | 8 | 145.00 |
| 07/02/2026 16:25 | 8 | 145.00 |
| 07/02/2026 16:25 | 2 | 145.00 |
| 07/02/2026 16:25 | 12 | 145.00 |
| 07/02/2026 16:25 | 5 | 145.00 |
| 07/02/2026 16:25 | 10 | 145.00 |
| 07/02/2026 16:25 | 2 | 145.00 |
| 07/02/2026 16:25 | 10 | 145.00 |
| 07/02/2026 16:25 | 1 | 145.00 |
| 07/02/2026 16:25 | 50 | 145.00 |
| 07/02/2026 16:25 | 10 | 145.00 |
| 07/02/2026 16:25 | 100 | 145.00 |
| 07/02/2026 16:25 | 1 | 145.00 |
| 07/02/2026 16:25 | 100 | 145.00 |
| 07/02/2026 16:25 | 27 | 145.00 |
| 07/02/2026 16:25 | 20 | 145.00 |
| 07/02/2026 16:25 | 5 | 145.01 |
| 07/02/2026 16:25 | 200 | 145.01 |
| 07/02/2026 16:25 | 100 | 145.05 |
| 07/02/2026 16:25 | 100 | 145.03 |
| 07/02/2026 16:25 | 12 | 145.03 |
| 07/02/2026 16:25 | 14 | 145.01 |
| 07/02/2026 16:25 | 200 | 145.01 |
| 07/02/2026 16:25 | 40 | 145.01 |
| 07/02/2026 16:25 | 3 | 145.02 |
| 07/02/2026 16:25 | 1 | 145.12 |
| 07/02/2026 16:25 | 23 | 145.14 |
| 07/02/2026 16:25 | 19 | 145.14 |
| 07/02/2026 16:25 | 1 | 145.14 |
| 07/02/2026 16:25 | 29 | 145.14 |
| 07/02/2026 16:25 | 69 | 145.14 |
| 07/02/2026 16:25 | 24 | 145.14 |
| 07/02/2026 16:25 | 16 | 145.14 |
| 07/02/2026 16:25 | 100 | 145.13 |
| 07/02/2026 16:25 | 125 | 145.13 |
| 07/02/2026 16:25 | 100 | 145.13 |
| 07/02/2026 16:25 | 27 | 145.13 |
| 07/02/2026 16:25 | 1 | 145.10 |
| 07/02/2026 16:25 | 200 | 145.10 |
| 07/02/2026 16:25 | 200 | 145.11 |
| 07/02/2026 16:25 | 16 | 145.12 |
| 07/02/2026 16:25 | 17 | 145.14 |
| 07/02/2026 16:25 | 19 | 145.14 |
| 07/02/2026 16:25 | 50 | 145.11 |
| 07/02/2026 16:25 | 11 | 145.11 |
| 07/02/2026 16:25 | 100 | 145.10 |
| 07/02/2026 16:25 | 47 | 145.09 |
| 07/02/2026 16:25 | 1 | 145.09 |
| 07/02/2026 16:25 | 11 | 145.09 |
| 07/02/2026 16:25 | 50 | 145.09 |
| 07/02/2026 16:25 | 11 | 145.09 |
| 07/02/2026 16:25 | 11 | 145.085 |
| 07/02/2026 16:25 | 53 | 145.11 |
| 07/02/2026 16:25 | 47 | 145.11 |
| 07/02/2026 16:25 | 53 | 145.11 |
| 07/02/2026 16:25 | 34 | 145.11 |
| 07/02/2026 16:25 | 13 | 145.11 |
| 07/02/2026 16:25 | 100 | 145.10 |
| 07/02/2026 16:25 | 13 | 145.11 |
| 07/02/2026 16:25 | 13 | 145.11 |
| 07/02/2026 16:25 | 13 | 145.11 |
| 07/02/2026 16:25 | 13 | 145.11 |
| 07/02/2026 16:25 | 100 | 145.06 |
| 07/02/2026 16:25 | 11 | 145.09 |
| 07/02/2026 16:25 | 20 | 145.06 |
| 07/02/2026 16:25 | 11 | 145.06 |
| 07/02/2026 16:25 | 200 | 145.09 |
| 07/02/2026 16:25 | 196 | 145.05 |
| 07/02/2026 16:25 | 4 | 145.05 |
| 07/02/2026 16:25 | 3 | 145.04 |
| 07/02/2026 16:25 | 80 | 145.06 |
| 07/02/2026 16:25 | 13 | 145.06 |
| 07/02/2026 16:25 | 7 | 145.06 |
| 07/02/2026 16:25 | 8 | 145.08 |
| 07/02/2026 16:25 | 7 | 145.08 |
| 07/02/2026 16:25 | 7 | 145.09 |
| 07/02/2026 16:25 | 10 | 145.08 |
| 07/02/2026 16:25 | 71 | 145.08 |
| 07/02/2026 16:25 | 106 | 145.10 |
| 07/02/2026 16:25 | 8 | 145.10 |
| 07/02/2026 16:25 | 2 | 145.10 |
| 07/02/2026 16:25 | 100 | 145.11 |
| 07/02/2026 16:25 | 2 | 145.11 |
| 07/02/2026 16:25 | 140 | 145.11 |
| 07/02/2026 16:25 | 1 | 145.145 |
| 07/02/2026 16:25 | 99 | 145.145 |
| 07/02/2026 16:25 | 1 | 145.145 |
| 07/02/2026 16:25 | 5 | 145.13 |
| 07/02/2026 16:25 | 4 | 145.14 |
| 07/02/2026 16:25 | 4 | 145.14 |
| 07/02/2026 16:25 | 5 | 145.13 |
| 07/02/2026 16:25 | 4 | 145.14 |
| 07/02/2026 16:25 | 100 | 145.15 |
| 07/02/2026 16:25 | 55 | 145.15 |
| 07/02/2026 16:25 | 1 | 145.15 |
| 07/02/2026 16:25 | 4 | 145.16 |
| 07/02/2026 16:25 | 4 | 145.16 |
| 07/02/2026 16:25 | 1 | 145.20 |
| 07/02/2026 16:25 | 3 | 145.20 |
| 07/02/2026 16:25 | 1 | 145.22 |
| 07/02/2026 16:25 | 100 | 145.27 |
| 07/02/2026 16:25 | 100 | 145.31 |
| 07/02/2026 16:25 | 100 | 145.285 |
| 07/02/2026 16:25 | 4 | 145.29 |
| 07/02/2026 16:25 | 82 | 145.30 |
| 07/02/2026 16:25 | 16 | 145.30 |
| 07/02/2026 16:25 | 2 | 145.30 |
| 07/02/2026 16:25 | 17 | 145.30 |
| 07/02/2026 16:25 | 1 | 145.30 |
| 07/02/2026 16:25 | 1 | 145.32 |
| 07/02/2026 16:25 | 100 | 145.32 |
| 07/02/2026 16:25 | 50 | 145.37 |
| 07/02/2026 16:24 | 2 | 145.36 |
| 07/02/2026 16:24 | 72 | 145.40 |
| 07/02/2026 16:24 | 20 | 145.365 |
| 07/02/2026 16:24 | 5 | 145.40 |
| 07/02/2026 16:24 | 60 | 145.40 |
| 07/02/2026 16:24 | 4 | 145.40 |
| 07/02/2026 16:24 | 100 | 145.41 |
| 07/02/2026 16:24 | 20 | 145.43 |
| 07/02/2026 16:24 | 200 | 145.43 |
| 07/02/2026 16:24 | 7 | 145.41 |
| 07/02/2026 16:24 | 5 | 145.50 |
| 07/02/2026 16:24 | 7 | 145.48 |
| 07/02/2026 16:24 | 193 | 145.47 |
| 07/02/2026 16:24 | 4 | 145.46 |
| 07/02/2026 16:24 | 1 | 145.46 |
| 07/02/2026 16:24 | 7 | 145.47 |
| 07/02/2026 16:24 | 1 | 145.415 |
| 07/02/2026 16:24 | 7 | 145.48 |
| 07/02/2026 16:24 | 200 | 145.47 |
| 07/02/2026 16:24 | 1 | 145.46 |
| 07/02/2026 16:24 | 100 | 145.42 |
| 07/02/2026 16:24 | 100 | 145.42 |
| 07/02/2026 16:24 | 50 | 145.42 |
| 07/02/2026 16:24 | 5 | 145.44 |
| 07/02/2026 16:24 | 1 | 145.44 |
| 07/02/2026 16:24 | 100 | 145.50 |
| 07/02/2026 16:24 | 76 | 145.45 |
| 07/02/2026 16:24 | 100 | 145.49 |
| 07/02/2026 16:24 | 5 | 145.48 |
| 07/02/2026 16:24 | 63 | 145.48 |
| 07/02/2026 16:24 | 200 | 145.48 |
| 07/02/2026 16:24 | 99 | 145.455 |
| 07/02/2026 16:24 | 1 | 145.455 |
| 07/02/2026 16:24 | 99 | 145.455 |
| 07/02/2026 16:24 | 1 | 145.455 |
| 07/02/2026 16:24 | 10 | 145.55 |
| 07/02/2026 16:24 | 200 | 145.55 |
| 07/02/2026 16:24 | 85 | 145.55 |
| 07/02/2026 16:24 | 50 | 145.55 |
| 07/02/2026 16:24 | 125 | 145.54 |
| 07/02/2026 16:24 | 100 | 145.52 |
| 07/02/2026 16:24 | 100 | 145.52 |
| 07/02/2026 16:24 | 300 | 145.50 |
| 07/02/2026 16:24 | 5 | 145.48 |
| 07/02/2026 16:24 | 100 | 145.455 |
| 07/02/2026 16:24 | 10 | 145.51 |
| 07/02/2026 16:24 | 170 | 145.50 |
| 07/02/2026 16:24 | 30 | 145.50 |
| 07/02/2026 16:24 | 200 | 145.40 |
| 07/02/2026 16:24 | 200 | 145.40 |
| 07/02/2026 16:24 | 200 | 145.40 |
| 07/02/2026 16:24 | 47 | 145.37 |
| 07/02/2026 16:24 | 28 | 145.37 |
| 07/02/2026 16:24 | 47 | 145.37 |
| 07/02/2026 16:24 | 100 | 145.37 |
| 07/02/2026 16:24 | 25 | 145.37 |
| 07/02/2026 16:24 | 75 | 145.37 |
| 07/02/2026 16:24 | 2 | 145.37 |
| 07/02/2026 16:24 | 6 | 145.37 |
| 07/02/2026 16:24 | 17 | 145.37 |
| 07/02/2026 16:24 | 100 | 145.37 |
| 07/02/2026 16:24 | 235 | 145.37 |
| 07/02/2026 16:24 | 65 | 145.37 |
| 07/02/2026 16:24 | 100 | 145.37 |
| 07/02/2026 16:24 | 16 | 145.37 |
| 07/02/2026 16:24 | 84 | 145.37 |
| 07/02/2026 16:24 | 16 | 145.37 |
| 07/02/2026 16:24 | 19 | 145.37 |
| 07/02/2026 16:24 | 65 | 145.37 |
| 07/02/2026 16:24 | 35 | 145.37 |
| 07/02/2026 16:24 | 100 | 145.37 |
| 07/02/2026 16:24 | 100 | 145.37 |
| 07/02/2026 16:24 | 3 | 145.43 |
| 07/02/2026 16:24 | 1 | 145.43 |
| 07/02/2026 16:24 | 2 | 145.46 |
| 07/02/2026 16:24 | 14 | 145.37 |
| 07/02/2026 16:24 | 100 | 145.37 |
| 07/02/2026 16:24 | 1 | 145.29 |
| 07/02/2026 16:24 | 72 | 145.29 |
| 07/02/2026 16:24 | 220 | 145.29 |
| 07/02/2026 16:24 | 6 | 145.29 |
| 07/02/2026 16:24 | 999 | 145.36 |
| 07/02/2026 16:24 | 100 | 145.40 |
| 07/02/2026 16:24 | 90 | 145.42 |
| 07/02/2026 16:24 | 105 | 145.41 |
| 07/02/2026 16:24 | 100 | 145.36 |
| 07/02/2026 16:24 | 100 | 145.355 |
| 07/02/2026 16:24 | 14 | 145.31 |
| 07/02/2026 16:24 | 100 | 145.31 |
| 07/02/2026 16:23 | 27 | 145.20 |
| 07/02/2026 16:23 | 16 | 145.20 |
| 07/02/2026 16:23 | 100 | 145.21 |
| 07/02/2026 16:23 | 200 | 145.25 |
| 07/02/2026 16:23 | 60 | 145.28 |
| 07/02/2026 16:23 | 5 | 145.30 |
| 07/02/2026 16:23 | 100 | 145.30 |
| 07/02/2026 16:23 | 99 | 145.30 |
| 07/02/2026 16:23 | 70 | 145.30 |
| 07/02/2026 16:23 | 10 | 145.31 |
| 07/02/2026 16:23 | 200 | 145.35 |
| 07/02/2026 16:23 | 70 | 145.32 |
| 07/02/2026 16:23 | 5 | 145.35 |
| 07/02/2026 16:23 | 82 | 145.36 |
| 07/02/2026 16:23 | 25 | 145.37 |
| 07/02/2026 16:23 | 75 | 145.37 |
| 07/02/2026 16:23 | 7 | 145.37 |
| 07/02/2026 16:23 | 25 | 145.38 |
| 07/02/2026 16:23 | 175 | 145.38 |
| 07/02/2026 16:23 | 5 | 145.39 |
| 07/02/2026 16:23 | 20 | 145.39 |
| 07/02/2026 16:23 | 1 | 145.39 |
| 07/02/2026 16:23 | 100 | 145.40 |
| 07/02/2026 16:23 | 300 | 145.40 |
| 07/02/2026 16:23 | 200 | 145.41 |
| 07/02/2026 16:23 | 200 | 145.45 |
| 07/02/2026 16:23 | 100 | 145.445 |
| 07/02/2026 16:23 | 40 | 145.42 |
| 07/02/2026 16:23 | 40 | 145.41 |
| 07/02/2026 16:23 | 100 | 145.38 |
| 07/02/2026 16:23 | 10 | 145.40 |
| 07/02/2026 16:23 | 1 | 145.40 |
| 07/02/2026 16:23 | 4 | 145.40 |
| 07/02/2026 16:23 | 4 | 145.42 |
| 07/02/2026 16:23 | 50 | 145.42 |
| 07/02/2026 16:23 | 10 | 145.43 |
| 07/02/2026 16:23 | 140 | 145.43 |
| 07/02/2026 16:23 | 100 | 145.45 |
| 07/02/2026 16:23 | 100 | 145.45 |
| 07/02/2026 16:23 | 100 | 145.48 |
| 07/02/2026 16:23 | 49 | 145.50 |
| 07/02/2026 16:23 | 1 | 145.50 |
| 07/02/2026 16:23 | 15 | 145.50 |
| 07/02/2026 16:23 | 5 | 145.50 |
| 07/02/2026 16:23 | 10 | 145.50 |
| 07/02/2026 16:23 | 20 | 145.56 |
| 07/02/2026 16:23 | 100 | 145.56 |
| 07/02/2026 16:23 | 100 | 145.635 |
| 07/02/2026 16:23 | 100 | 145.59 |
| 07/02/2026 16:23 | 100 | 145.59 |
| 07/02/2026 16:23 | 100 | 145.59 |
| 07/02/2026 16:23 | 100 | 145.59 |
| 07/02/2026 16:23 | 100 | 145.59 |
| 07/02/2026 16:23 | 150 | 145.60 |
| 07/02/2026 16:23 | 6 | 145.60 |
| 07/02/2026 16:23 | 16 | 145.60 |
| 07/02/2026 16:23 | 28 | 145.60 |
| 07/02/2026 16:23 | 5 | 145.64 |
| 07/02/2026 16:23 | 20 | 145.65 |
| 07/02/2026 16:23 | 100 | 145.70 |
| 07/02/2026 16:23 | 2 | 145.70 |
| 07/02/2026 16:23 | 111 | 145.83 |
| 07/02/2026 16:23 | 27 | 145.83 |
| 07/02/2026 16:23 | 21 | 145.70 |
| 07/02/2026 16:23 | 100 | 145.62 |
| 07/02/2026 16:23 | 50 | 145.64 |
| 07/02/2026 16:23 | 8 | 145.64 |
| 07/02/2026 16:23 | 33 | 145.62 |
| 07/02/2026 16:23 | 85 | 145.61 |
| 07/02/2026 16:23 | 15 | 145.61 |
| 07/02/2026 16:23 | 50 | 145.66 |
| 07/02/2026 16:23 | 50 | 145.67 |
| 07/02/2026 16:23 | 23 | 145.66 |
| 07/02/2026 16:23 | 51 | 145.72 |
| 07/02/2026 16:23 | 5 | 145.69 |
| 07/02/2026 16:23 | 50 | 145.68 |
| 07/02/2026 16:23 | 100 | 145.67 |
| 07/02/2026 16:23 | 50 | 145.67 |
| 07/02/2026 16:23 | 100 | 145.66 |
| 07/02/2026 16:23 | 54 | 145.63 |
| 07/02/2026 16:23 | 5 | 145.64 |
| 07/02/2026 16:23 | 3 | 145.68 |
| 07/02/2026 16:23 | 2 | 145.68 |
| 07/02/2026 16:23 | 166 | 145.73 |
| 07/02/2026 16:23 | 34 | 145.73 |
| 07/02/2026 16:23 | 100 | 145.82 |
| 07/02/2026 16:23 | 100 | 145.82 |
| 07/02/2026 16:23 | 4 | 145.81 |
| 07/02/2026 16:23 | 138 | 145.80 |
| 07/02/2026 16:23 | 68 | 145.79 |
| 07/02/2026 16:23 | 138 | 145.77 |
| 07/02/2026 16:23 | 25 | 145.75 |
| 07/02/2026 16:23 | 175 | 145.75 |
| 07/02/2026 16:23 | 100 | 145.74 |
| 07/02/2026 16:23 | 5 | 145.74 |
| 07/02/2026 16:23 | 200 | 145.70 |
| 07/02/2026 16:23 | 100 | 145.635 |
| 07/02/2026 16:23 | 33 | 145.62 |
| 07/02/2026 16:23 | 67 | 145.62 |
| 07/02/2026 16:23 | 100 | 145.62 |
| 07/02/2026 16:23 | 200 | 145.62 |
| 07/02/2026 16:23 | 50 | 145.64 |
| 07/02/2026 16:23 | 8 | 145.63 |
| 07/02/2026 16:23 | 5 | 145.60 |
| 07/02/2026 16:23 | 200 | 145.60 |
| 07/02/2026 16:23 | 125 | 145.61 |
| 07/02/2026 16:23 | 100 | 145.61 |
| 07/02/2026 16:23 | 100 | 145.62 |
| 07/02/2026 16:23 | 100 | 145.62 |
| 07/02/2026 16:23 | 100 | 145.65 |
| 07/02/2026 16:23 | 30 | 145.66 |
| 07/02/2026 16:23 | 100 | 145.66 |
| 07/02/2026 16:23 | 70 | 145.67 |
| 07/02/2026 16:23 | 99 | 145.71 |
| 07/02/2026 16:23 | 1 | 145.71 |
| 07/02/2026 16:23 | 100 | 145.72 |
| 07/02/2026 16:23 | 5 | 145.75 |
| 07/02/2026 16:23 | 138 | 145.74 |
| 07/02/2026 16:23 | 2 | 145.71 |
| 07/02/2026 16:23 | 145 | 145.71 |
| 07/02/2026 16:22 | 138 | 145.69 |
| 07/02/2026 16:22 | 20 | 145.68 |
| 07/02/2026 16:22 | 15 | 145.68 |
| 07/02/2026 16:22 | 200 | 145.63 |
| 07/02/2026 16:22 | 13 | 145.64 |
| 07/02/2026 16:22 | 791 | 145.68 |
| 07/02/2026 16:22 | 138 | 145.66 |
| 07/02/2026 16:22 | 9 | 145.63 |
| 07/02/2026 16:22 | 38 | 145.63 |
| 07/02/2026 16:22 | 1 | 145.63 |
| 07/02/2026 16:22 | 99 | 145.63 |
| 07/02/2026 16:22 | 2 | 145.60 |
| 07/02/2026 16:22 | 70 | 145.60 |
| 07/02/2026 16:22 | 30 | 145.60 |
| 07/02/2026 16:22 | 158 | 145.59 |
| 07/02/2026 16:22 | 13 | 145.57 |
| 07/02/2026 16:22 | 15 | 145.57 |
| 07/02/2026 16:22 | 22 | 145.57 |
| 07/02/2026 16:22 | 8 | 145.54 |
| 07/02/2026 16:22 | 15 | 145.54 |
| 07/02/2026 16:22 | 28 | 145.55 |
| 07/02/2026 16:22 | 3 | 145.55 |
| 07/02/2026 16:22 | 100 | 145.57 |
| 07/02/2026 16:22 | 29 | 145.55 |
| 07/02/2026 16:22 | 2 | 145.55 |
| 07/02/2026 16:22 | 23 | 145.44 |
| 07/02/2026 16:22 | 9 | 145.42 |
| 07/02/2026 16:22 | 100 | 145.40 |
| 07/02/2026 16:22 | 4 | 145.40 |
| 07/02/2026 16:22 | 39 | 145.43 |
| 07/02/2026 16:22 | 1 | 145.43 |
| 07/02/2026 16:22 | 20 | 145.46 |
| 07/02/2026 16:22 | 50 | 145.48 |
| 07/02/2026 16:22 | 1 | 145.50 |
| 07/02/2026 16:22 | 2000 | 145.50 |
| 07/02/2026 16:22 | 100 | 145.49 |
| 07/02/2026 16:22 | 125 | 145.49 |
| 07/02/2026 16:22 | 100 | 145.49 |
| 07/02/2026 16:22 | 99 | 145.54 |
| 07/02/2026 16:22 | 5 | 145.53 |
| 07/02/2026 16:22 | 50 | 145.52 |
| 07/02/2026 16:22 | 300 | 145.51 |
| 07/02/2026 16:22 | 100 | 145.50 |
| 07/02/2026 16:22 | 100 | 145.50 |
| 07/02/2026 16:22 | 17 | 145.495 |
| 07/02/2026 16:22 | 8 | 145.42 |
| 07/02/2026 16:22 | 10 | 145.47 |
| 07/02/2026 16:22 | 1 | 145.43 |
| 07/02/2026 16:22 | 193 | 145.50 |
| 07/02/2026 16:22 | 20 | 145.50 |
| 07/02/2026 16:22 | 100 | 145.505 |
| 07/02/2026 16:22 | 100 | 145.49 |
| 07/02/2026 16:22 | 5 | 145.50 |
| 07/02/2026 16:22 | 100 | 145.52 |
| 07/02/2026 16:22 | 42 | 145.59 |
| 07/02/2026 16:22 | 100 | 145.58 |
| 07/02/2026 16:22 | 12 | 145.57 |
| 07/02/2026 16:22 | 100 | 145.57 |
| 07/02/2026 16:22 | 20 | 145.57 |
| 07/02/2026 16:22 | 23 | 145.53 |
| 07/02/2026 16:22 | 57 | 145.50 |
| 07/02/2026 16:22 | 1 | 145.50 |
| 07/02/2026 16:22 | 147 | 145.50 |
| 07/02/2026 16:22 | 1 | 145.50 |
| 07/02/2026 16:22 | 52 | 145.50 |
| 07/02/2026 16:22 | 48 | 145.50 |
| 07/02/2026 16:22 | 100 | 145.50 |
| 07/02/2026 16:22 | 100 | 145.48 |
| 07/02/2026 16:22 | 22 | 145.50 |
| 07/02/2026 16:22 | 30 | 145.50 |
| 07/02/2026 16:22 | 84 | 145.50 |
| 07/02/2026 16:22 | 200 | 145.50 |
| 07/02/2026 16:22 | 3716 | 145.50 |
| 07/02/2026 16:22 | 184 | 145.50 |
| 07/02/2026 16:22 | 16 | 145.50 |
| 07/02/2026 16:22 | 100 | 145.48 |
| 07/02/2026 16:22 | 5 | 145.47 |
| 07/02/2026 16:22 | 100 | 145.47 |
| 07/02/2026 16:22 | 29 | 145.47 |
| 07/02/2026 16:22 | 50 | 145.46 |
| 07/02/2026 16:22 | 7 | 145.40 |
| 07/02/2026 16:22 | 10 | 145.44 |
| 07/02/2026 16:22 | 50 | 145.44 |
| 07/02/2026 16:22 | 50 | 145.44 |
| 07/02/2026 16:22 | 26 | 145.43 |
| 07/02/2026 16:22 | 34 | 145.43 |
| 07/02/2026 16:22 | 200 | 145.43 |
| 07/02/2026 16:22 | 40 | 145.43 |
| 07/02/2026 16:22 | 60 | 145.43 |
| 07/02/2026 16:22 | 14 | 145.42 |
| 07/02/2026 16:22 | 11 | 145.42 |
| 07/02/2026 16:22 | 13 | 145.42 |
| 07/02/2026 16:22 | 23 | 145.42 |
| 07/02/2026 16:22 | 18 | 145.42 |
| 07/02/2026 16:22 | 22 | 145.42 |
| 07/02/2026 16:22 | 167 | 145.43 |
| 07/02/2026 16:22 | 67 | 145.42 |
| 07/02/2026 16:22 | 125 | 145.42 |
| 07/02/2026 16:22 | 100 | 145.42 |
| 07/02/2026 16:22 | 6 | 145.42 |
| 07/02/2026 16:22 | 100 | 145.41 |
| 07/02/2026 16:22 | 50 | 145.40 |
| 07/02/2026 16:22 | 100 | 145.375 |
| 07/02/2026 16:21 | 55 | 145.38 |
| 07/02/2026 16:21 | 37 | 145.43 |
| 07/02/2026 16:21 | 67 | 145.36 |
| 07/02/2026 16:21 | 1 | 145.36 |
| 07/02/2026 16:21 | 11 | 145.44 |
| 07/02/2026 16:21 | 50 | 145.42 |
| 07/02/2026 16:21 | 100 | 145.42 |
| 07/02/2026 16:21 | 300 | 145.41 |
| 07/02/2026 16:21 | 100 | 145.405 |
| 07/02/2026 16:21 | 50 | 145.40 |
| 07/02/2026 16:21 | 100 | 145.40 |
| 07/02/2026 16:21 | 15 | 145.39 |
| 07/02/2026 16:21 | 34 | 145.39 |
| 07/02/2026 16:21 | 1 | 145.39 |
| 07/02/2026 16:21 | 50 | 145.39 |
| 07/02/2026 16:21 | 1 | 145.37 |
| 07/02/2026 16:21 | 100 | 145.33 |
| 07/02/2026 16:21 | 100 | 145.33 |
| 07/02/2026 16:21 | 20 | 145.34 |
| 07/02/2026 16:21 | 7 | 145.40 |
| 07/02/2026 16:21 | 63 | 145.40 |
| 07/02/2026 16:21 | 3 | 145.40 |
| 07/02/2026 16:21 | 34 | 145.40 |
| 07/02/2026 16:21 | 66 | 145.40 |
| 07/02/2026 16:21 | 34 | 145.40 |
| 07/02/2026 16:21 | 100 | 145.40 |
| 07/02/2026 16:21 | 100 | 145.40 |
| 07/02/2026 16:21 | 100 | 145.40 |
| 07/02/2026 16:21 | 100 | 145.40 |
| 07/02/2026 16:21 | 100 | 145.40 |
| 07/02/2026 16:21 | 100 | 145.40 |
| 07/02/2026 16:21 | 42 | 145.40 |
| 07/02/2026 16:21 | 100 | 145.40 |
| 07/02/2026 16:21 | 151 | 145.40 |
| 07/02/2026 16:21 | 100 | 145.40 |
| 07/02/2026 16:21 | 42 | 145.40 |
| 07/02/2026 16:21 | 58 | 145.40 |
| 07/02/2026 16:21 | 78 | 145.41 |
| 07/02/2026 16:21 | 696 | 145.41 |
| 07/02/2026 16:21 | 1 | 145.41 |
| 07/02/2026 16:21 | 200 | 145.41 |
| 07/02/2026 16:21 | 20 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 180 | 145.50 |
| 07/02/2026 16:21 | 20 | 145.50 |
| 07/02/2026 16:21 | 180 | 145.50 |
| 07/02/2026 16:21 | 200 | 145.50 |
| 07/02/2026 16:21 | 22 | 145.50 |
| 07/02/2026 16:21 | 200 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 78 | 145.50 |
| 07/02/2026 16:21 | 54 | 145.50 |
| 07/02/2026 16:21 | 34 | 145.50 |
| 07/02/2026 16:21 | 112 | 145.50 |
| 07/02/2026 16:21 | 10 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 199 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 10 | 145.50 |
| 07/02/2026 16:21 | 200 | 145.50 |
| 07/02/2026 16:21 | 23 | 145.50 |
| 07/02/2026 16:21 | 10 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 55 | 145.50 |
| 07/02/2026 16:21 | 45 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 55 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 34 | 145.50 |
| 07/02/2026 16:21 | 1 | 145.50 |
| 07/02/2026 16:21 | 99 | 145.50 |
| 07/02/2026 16:21 | 1 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 88 | 145.46 |
| 07/02/2026 16:21 | 200 | 145.46 |
| 07/02/2026 16:21 | 200 | 145.46 |
| 07/02/2026 16:21 | 200 | 145.46 |
| 07/02/2026 16:21 | 100 | 145.46 |
| 07/02/2026 16:21 | 100 | 145.46 |
| 07/02/2026 16:21 | 2 | 145.46 |
| 07/02/2026 16:21 | 10 | 145.46 |
| 07/02/2026 16:21 | 100 | 145.465 |
| 07/02/2026 16:21 | 88 | 145.48 |
| 07/02/2026 16:21 | 1 | 145.48 |
| 07/02/2026 16:21 | 64 | 145.56 |
| 07/02/2026 16:21 | 30 | 145.55 |
| 07/02/2026 16:21 | 400 | 145.52 |
| 07/02/2026 16:21 | 29 | 145.46 |
| 07/02/2026 16:21 | 3 | 145.42 |
| 07/02/2026 16:21 | 62 | 145.40 |
| 07/02/2026 16:21 | 100 | 145.40 |
| 07/02/2026 16:21 | 100 | 145.415 |
| 07/02/2026 16:21 | 23 | 145.42 |
| 07/02/2026 16:21 | 22 | 145.42 |
| 07/02/2026 16:21 | 5 | 145.42 |
| 07/02/2026 16:21 | 100 | 145.37 |
| 07/02/2026 16:21 | 53 | 145.35 |
| 07/02/2026 16:21 | 1 | 145.35 |
| 07/02/2026 16:21 | 93 | 145.35 |
| 07/02/2026 16:21 | 7 | 145.35 |
| 07/02/2026 16:21 | 200 | 145.39 |
| 07/02/2026 16:21 | 50 | 145.41 |
| 07/02/2026 16:21 | 240 | 145.41 |
| 07/02/2026 16:21 | 100 | 145.41 |
| 07/02/2026 16:21 | 95 | 145.46 |
| 07/02/2026 16:21 | 5 | 145.44 |
| 07/02/2026 16:21 | 20 | 145.41 |
| 07/02/2026 16:21 | 100 | 145.43 |
| 07/02/2026 16:21 | 4 | 145.48 |
| 07/02/2026 16:21 | 82 | 145.44 |
| 07/02/2026 16:21 | 41 | 145.44 |
| 07/02/2026 16:21 | 2 | 145.44 |
| 07/02/2026 16:21 | 331 | 145.44 |
| 07/02/2026 16:21 | 44 | 145.44 |
| 07/02/2026 16:21 | 100 | 145.44 |
| 07/02/2026 16:21 | 26 | 145.41 |
| 07/02/2026 16:21 | 26 | 145.40 |
| 07/02/2026 16:21 | 474 | 145.41 |
| 07/02/2026 16:21 | 200 | 145.41 |
| 07/02/2026 16:21 | 125 | 145.40 |
| 07/02/2026 16:21 | 100 | 145.39 |
| 07/02/2026 16:21 | 100 | 145.36 |
| 07/02/2026 16:21 | 20 | 145.35 |
| 07/02/2026 16:21 | 1 | 145.36 |
| 07/02/2026 16:21 | 200 | 145.41 |
| 07/02/2026 16:21 | 1385 | 145.36 |
| 07/02/2026 16:21 | 13 | 145.36 |
| 07/02/2026 16:21 | 87 | 145.36 |
| 07/02/2026 16:21 | 7 | 145.36 |
| 07/02/2026 16:21 | 6 | 145.36 |
| 07/02/2026 16:21 | 1 | 145.37 |
| 07/02/2026 16:21 | 99 | 145.37 |
| 07/02/2026 16:21 | 1 | 145.37 |
| 07/02/2026 16:21 | 10 | 145.43 |
| 07/02/2026 16:21 | 30 | 145.43 |
| 07/02/2026 16:21 | 407 | 145.465 |
| 07/02/2026 16:21 | 200 | 145.465 |
| 07/02/2026 16:21 | 8 | 145.50 |
| 07/02/2026 16:21 | 10 | 145.54 |
| 07/02/2026 16:21 | 10 | 145.48 |
| 07/02/2026 16:21 | 10 | 145.48 |
| 07/02/2026 16:21 | 200 | 145.49 |
| 07/02/2026 16:21 | 500 | 145.49 |
| 07/02/2026 16:21 | 2 | 145.49 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 1 | 145.50 |
| 07/02/2026 16:21 | 30 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.50 |
| 07/02/2026 16:21 | 1 | 145.50 |
| 07/02/2026 16:21 | 100 | 145.52 |
| 07/02/2026 16:21 | 1 | 145.62 |
| 07/02/2026 16:21 | 2 | 145.59 |
| 07/02/2026 16:21 | 50 | 145.60 |
| 07/02/2026 16:21 | 100 | 145.65 |
| 07/02/2026 16:21 | 100 | 145.67 |
| 07/02/2026 16:21 | 100 | 145.68 |
| 07/02/2026 16:20 | 10 | 145.65 |
| 07/02/2026 16:20 | 1 | 145.64 |
| 07/02/2026 16:20 | 26 | 145.61 |
| 07/02/2026 16:20 | 500 | 145.61 |
| 07/02/2026 16:20 | 196 | 145.59 |
| 07/02/2026 16:20 | 100 | 145.59 |
| 07/02/2026 16:20 | 100 | 145.59 |
| 07/02/2026 16:20 | 93 | 145.60 |
| 07/02/2026 16:20 | 7 | 145.60 |
| 07/02/2026 16:20 | 2750 | 145.66 |
| 07/02/2026 16:20 | 100 | 145.66 |
| 07/02/2026 16:20 | 100 | 145.66 |
| 07/02/2026 16:20 | 50 | 145.65 |
| 07/02/2026 16:20 | 1006 | 145.64 |
| 07/02/2026 16:20 | 1 | 145.60 |
| 07/02/2026 16:20 | 100 | 145.61 |
| 07/02/2026 16:20 | 100 | 145.61 |
| 07/02/2026 16:20 | 20 | 145.64 |
| 07/02/2026 16:20 | 500 | 145.68 |
| 07/02/2026 16:20 | 100 | 145.65 |
| 07/02/2026 16:20 | 100 | 145.63 |
| 07/02/2026 16:20 | 32 | 145.65 |
| 07/02/2026 16:20 | 27 | 145.66 |
| 07/02/2026 16:20 | 23 | 145.66 |
| 07/02/2026 16:20 | 2 | 145.66 |
| 07/02/2026 16:20 | 100 | 145.655 |
| 07/02/2026 16:20 | 100 | 145.65 |
| 07/02/2026 16:20 | 198 | 145.64 |
| 07/02/2026 16:20 | 2 | 145.64 |
| 07/02/2026 16:20 | 5 | 145.63 |
| 07/02/2026 16:20 | 100 | 145.71 |
| 07/02/2026 16:20 | 20 | 145.66 |
| 07/02/2026 16:20 | 22 | 145.79 |
| 07/02/2026 16:20 | 25 | 145.71 |
| 07/02/2026 16:20 | 15 | 145.67 |
| 07/02/2026 16:20 | 2 | 145.68 |
| 07/02/2026 16:20 | 100 | 145.70 |
| 07/02/2026 16:20 | 5 | 145.70 |
| 07/02/2026 16:20 | 30 | 145.70 |
| 07/02/2026 16:20 | 6 | 145.74 |
| 07/02/2026 16:20 | 100 | 145.75 |
| 07/02/2026 16:20 | 3 | 145.75 |
| 07/02/2026 16:20 | 4 | 145.77 |
| 07/02/2026 16:20 | 1 | 145.77 |
| 07/02/2026 16:20 | 23 | 145.80 |
| 07/02/2026 16:20 | 77 | 145.80 |
| 07/02/2026 16:20 | 100 | 145.80 |
| 07/02/2026 16:20 | 5 | 145.80 |
| 07/02/2026 16:20 | 1 | 145.80 |
| 07/02/2026 16:20 | 1 | 145.80 |
| 07/02/2026 16:20 | 3 | 145.80 |
| 07/02/2026 16:20 | 400 | 145.86 |
| 07/02/2026 16:20 | 94 | 145.86 |
| 07/02/2026 16:20 | 1 | 145.86 |
| 07/02/2026 16:20 | 5 | 145.86 |
| 07/02/2026 16:20 | 100 | 145.86 |
| 07/02/2026 16:20 | 4 | 145.84 |
| 07/02/2026 16:20 | 10 | 145.85 |
| 07/02/2026 16:20 | 100 | 145.88 |
| 07/02/2026 16:20 | 60 | 145.88 |
| 07/02/2026 16:20 | 100 | 145.88 |
| 07/02/2026 16:20 | 466 | 145.88 |
| 07/02/2026 16:20 | 100 | 145.90 |
| 07/02/2026 16:20 | 34 | 145.88 |
| 07/02/2026 16:20 | 100 | 145.90 |
| 07/02/2026 16:20 | 88 | 145.90 |
| 07/02/2026 16:20 | 6 | 145.90 |
| 07/02/2026 16:20 | 6 | 145.90 |
| 07/02/2026 16:20 | 5 | 145.95 |
| 07/02/2026 16:20 | 100 | 146.045 |
| 07/02/2026 16:20 | 100 | 146.05 |
| 07/02/2026 16:20 | 100 | 146.05 |
| 07/02/2026 16:20 | 300 | 146.05 |
| 07/02/2026 16:20 | 100 | 146.02 |
| 07/02/2026 16:20 | 18 | 146.01 |
| 07/02/2026 16:20 | 18 | 146.01 |
| 07/02/2026 16:20 | 36 | 146.00 |
| 07/02/2026 16:19 | 25 | 146.00 |
| 07/02/2026 16:19 | 20 | 146.03 |
| 07/02/2026 16:19 | 200 | 146.03 |
| 07/02/2026 16:19 | 16 | 146.08 |
| 07/02/2026 16:19 | 100 | 146.06 |
| 07/02/2026 16:19 | 61 | 146.04 |
| 07/02/2026 16:19 | 1 | 146.04 |
| 07/02/2026 16:19 | 3 | 146.04 |
| 07/02/2026 16:19 | 1 | 146.05 |
| 07/02/2026 16:19 | 200 | 146.08 |
| 07/02/2026 16:19 | 20 | 146.07 |
| 07/02/2026 16:19 | 100 | 146.035 |
| 07/02/2026 16:19 | 100 | 146.05 |
| 07/02/2026 16:19 | 61 | 146.05 |
| 07/02/2026 16:19 | 100 | 146.05 |
| 07/02/2026 16:19 | 28 | 146.05 |
| 07/02/2026 16:19 | 11 | 146.05 |
| 07/02/2026 16:19 | 100 | 146.06 |
| 07/02/2026 16:19 | 100 | 146.075 |
| 07/02/2026 16:19 | 100 | 146.05 |
| 07/02/2026 16:19 | 77 | 146.01 |
| 07/02/2026 16:19 | 125 | 146.02 |
| 07/02/2026 16:19 | 100 | 146.02 |
| 07/02/2026 16:19 | 66 | 146.02 |
| 07/02/2026 16:19 | 100 | 146.02 |
| 07/02/2026 16:19 | 50 | 146.03 |
| 07/02/2026 16:19 | 21 | 146.03 |
| 07/02/2026 16:19 | 100 | 146.04 |
| 07/02/2026 16:19 | 5 | 146.06 |
| 07/02/2026 16:19 | 50 | 146.06 |
| 07/02/2026 16:19 | 20 | 146.07 |
| 07/02/2026 16:19 | 51 | 146.07 |
| 07/02/2026 16:19 | 5 | 146.13 |
| 07/02/2026 16:19 | 5 | 146.12 |
| 07/02/2026 16:19 | 100 | 146.08 |
| 07/02/2026 16:19 | 200 | 146.13 |
| 07/02/2026 16:19 | 200 | 146.13 |
| 07/02/2026 16:19 | 200 | 146.075 |
| 07/02/2026 16:19 | 100 | 146.075 |
| 07/02/2026 16:19 | 105 | 146.00 |
| 07/02/2026 16:19 | 95 | 146.00 |
| 07/02/2026 16:19 | 200 | 146.00 |
| 07/02/2026 16:19 | 100 | 145.96 |
| 07/02/2026 16:19 | 100 | 146.00 |
| 07/02/2026 16:19 | 100 | 145.99 |
| 07/02/2026 16:19 | 100 | 145.965 |
| 07/02/2026 16:19 | 199 | 145.95 |
| 07/02/2026 16:19 | 1 | 145.96 |
| 07/02/2026 16:19 | 200 | 145.96 |
| 07/02/2026 16:19 | 1 | 145.98 |
| 07/02/2026 16:19 | 1 | 146.00 |
| 07/02/2026 16:19 | 200 | 146.00 |
| 07/02/2026 16:19 | 1 | 146.00 |
| 07/02/2026 16:19 | 5 | 146.00 |
| 07/02/2026 16:19 | 10 | 146.00 |
| 07/02/2026 16:19 | 221 | 146.00 |
| 07/02/2026 16:19 | 20 | 146.00 |
| 07/02/2026 16:19 | 6 | 146.00 |
| 07/02/2026 16:19 | 10 | 146.00 |
| 07/02/2026 16:19 | 48 | 146.00 |
| 07/02/2026 16:19 | 5 | 146.03 |
| 07/02/2026 16:19 | 133 | 146.09 |
| 07/02/2026 16:19 | 67 | 146.10 |
| 07/02/2026 16:19 | 4 | 146.155 |
| 07/02/2026 16:19 | 6 | 146.155 |
| 07/02/2026 16:19 | 10 | 146.155 |
| 07/02/2026 16:19 | 200 | 146.15 |
| 07/02/2026 16:19 | 70 | 146.15 |
| 07/02/2026 16:19 | 30 | 146.15 |
| 07/02/2026 16:19 | 10 | 146.15 |
| 07/02/2026 16:19 | 10 | 146.15 |
| 07/02/2026 16:19 | 2765 | 146.15 |
| 07/02/2026 16:19 | 1 | 146.15 |
| 07/02/2026 16:19 | 100 | 146.15 |
| 07/02/2026 16:19 | 100 | 146.15 |
| 07/02/2026 16:19 | 34 | 146.15 |
| 07/02/2026 16:19 | 200 | 146.21 |
| 07/02/2026 16:19 | 54 | 146.22 |
| 07/02/2026 16:19 | 146 | 146.22 |
| 07/02/2026 16:19 | 100 | 146.25 |
| 07/02/2026 16:19 | 104 | 146.25 |
| 07/02/2026 16:19 | 100 | 146.25 |
| 07/02/2026 16:19 | 1 | 146.25 |
| 07/02/2026 16:19 | 11 | 146.25 |
| 07/02/2026 16:19 | 1 | 146.25 |
| 07/02/2026 16:19 | 90 | 146.25 |
| 07/02/2026 16:19 | 104 | 146.25 |
| 07/02/2026 16:19 | 34 | 146.25 |
| 07/02/2026 16:19 | 70 | 146.25 |
| 07/02/2026 16:19 | 30 | 146.25 |
| 07/02/2026 16:19 | 4 | 146.25 |
| 07/02/2026 16:19 | 36 | 146.19 |
| 07/02/2026 16:19 | 34 | 146.19 |
| 07/02/2026 16:19 | 19 | 146.16 |
| 07/02/2026 16:19 | 100 | 146.14 |
| 07/02/2026 16:19 | 19 | 146.13 |
| 07/02/2026 16:19 | 1 | 146.13 |
| 07/02/2026 16:19 | 80 | 146.13 |
| 07/02/2026 16:19 | 20 | 146.12 |
| 07/02/2026 16:19 | 100 | 146.085 |
| 07/02/2026 16:19 | 100 | 146.085 |
| 07/02/2026 16:19 | 54 | 146.04 |
| 07/02/2026 16:19 | 21 | 146.04 |
| 07/02/2026 16:19 | 125 | 146.04 |
| 07/02/2026 16:19 | 20 | 146.07 |
| 07/02/2026 16:19 | 67 | 146.07 |
| 07/02/2026 16:19 | 2 | 146.07 |
| 07/02/2026 16:19 | 5 | 146.09 |
| 07/02/2026 16:19 | 5 | 146.05 |
| 07/02/2026 16:19 | 70 | 146.06 |
| 07/02/2026 16:19 | 5 | 146.07 |
| 07/02/2026 16:19 | 99 | 146.10 |
| 07/02/2026 16:19 | 1 | 146.10 |
| 07/02/2026 16:19 | 20 | 146.14 |
| 07/02/2026 16:19 | 22 | 146.16 |
| 07/02/2026 16:19 | 200 | 146.185 |
| 07/02/2026 16:19 | 50 | 146.17 |
| 07/02/2026 16:19 | 50 | 146.17 |
| 07/02/2026 16:19 | 50 | 146.16 |
| 07/02/2026 16:19 | 50 | 146.16 |
| 07/02/2026 16:19 | 50 | 146.16 |
| 07/02/2026 16:19 | 1 | 146.14 |
| 07/02/2026 16:19 | 7 | 146.11 |
| 07/02/2026 16:19 | 2 | 146.11 |
| 07/02/2026 16:19 | 1 | 146.10 |
| 07/02/2026 16:19 | 5 | 146.10 |
| 07/02/2026 16:19 | 200 | 146.10 |
| 07/02/2026 16:19 | 83 | 146.07 |
| 07/02/2026 16:19 | 50 | 146.02 |
| 07/02/2026 16:19 | 1 | 146.02 |
| 07/02/2026 16:19 | 5 | 146.03 |
| 07/02/2026 16:19 | 49 | 146.03 |
| 07/02/2026 16:19 | 1 | 146.03 |
| 07/02/2026 16:19 | 30 | 146.03 |
| 07/02/2026 16:18 | 99 | 146.02 |
| 07/02/2026 16:18 | 79 | 146.07 |
| 07/02/2026 16:18 | 21 | 146.08 |
| 07/02/2026 16:18 | 100 | 146.11 |
| 07/02/2026 16:18 | 100 | 146.11 |
| 07/02/2026 16:18 | 100 | 146.10 |
| 07/02/2026 16:18 | 96 | 146.11 |
| 07/02/2026 16:18 | 1 | 146.11 |
| 07/02/2026 16:18 | 3 | 146.11 |
| 07/02/2026 16:18 | 100 | 146.11 |
| 07/02/2026 16:18 | 100 | 146.09 |
| 07/02/2026 16:18 | 300 | 146.05 |
| 07/02/2026 16:18 | 13 | 146.03 |
| 07/02/2026 16:18 | 13 | 146.03 |
| 07/02/2026 16:18 | 100 | 146.02 |
| 07/02/2026 16:18 | 200 | 146.08 |
| 07/02/2026 16:18 | 1 | 146.11 |
| 07/02/2026 16:18 | 5 | 146.12 |
| 07/02/2026 16:18 | 50 | 146.12 |
| 07/02/2026 16:18 | 3 | 146.20 |
| 07/02/2026 16:18 | 5 | 146.23 |
| 07/02/2026 16:18 | 95 | 146.22 |
| 07/02/2026 16:18 | 5 | 146.21 |
| 07/02/2026 16:18 | 100 | 146.19 |
| 07/02/2026 16:18 | 100 | 146.19 |
| 07/02/2026 16:18 | 32 | 146.20 |
| 07/02/2026 16:18 | 100 | 146.23 |
| 07/02/2026 16:18 | 100 | 146.23 |
| 07/02/2026 16:18 | 5 | 146.22 |
| 07/02/2026 16:18 | 21 | 146.26 |
| 07/02/2026 16:18 | 1 | 146.29 |
| 07/02/2026 16:18 | 300 | 146.26 |
| 07/02/2026 16:18 | 200 | 146.25 |
| 07/02/2026 16:18 | 200 | 146.245 |
| 07/02/2026 16:18 | 100 | 146.245 |
| 07/02/2026 16:18 | 100 | 146.245 |
| 07/02/2026 16:18 | 100 | 146.245 |
| 07/02/2026 16:18 | 100 | 146.245 |
| 07/02/2026 16:18 | 100 | 146.245 |
| 07/02/2026 16:18 | 200 | 146.30 |
| 07/02/2026 16:18 | 1 | 146.30 |
| 07/02/2026 16:18 | 50 | 146.32 |
| 07/02/2026 16:18 | 5 | 146.32 |
| 07/02/2026 16:18 | 100 | 146.32 |
| 07/02/2026 16:18 | 4 | 146.32 |
| 07/02/2026 16:18 | 20 | 146.33 |
| 07/02/2026 16:18 | 3 | 146.35 |
| 07/02/2026 16:18 | 148 | 146.38 |
| 07/02/2026 16:18 | 15 | 146.40 |
| 07/02/2026 16:18 | 68 | 146.40 |
| 07/02/2026 16:18 | 32 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 68 | 146.40 |
| 07/02/2026 16:18 | 32 | 146.40 |
| 07/02/2026 16:18 | 68 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 300 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 348 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 265 | 146.40 |
| 07/02/2026 16:18 | 42 | 146.40 |
| 07/02/2026 16:18 | 93 | 146.40 |
| 07/02/2026 16:18 | 7 | 146.40 |
| 07/02/2026 16:18 | 58 | 146.40 |
| 07/02/2026 16:18 | 42 | 146.40 |
| 07/02/2026 16:18 | 13 | 146.40 |
| 07/02/2026 16:18 | 45 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 45 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 200 | 146.40 |
| 07/02/2026 16:18 | 45 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 179 | 146.41 |
| 07/02/2026 16:18 | 21 | 146.42 |
| 07/02/2026 16:18 | 55 | 146.40 |
| 07/02/2026 16:18 | 45 | 146.40 |
| 07/02/2026 16:18 | 25 | 146.40 |
| 07/02/2026 16:18 | 30 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 212 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 368 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 212 | 146.40 |
| 07/02/2026 16:18 | 100 | 146.40 |
| 07/02/2026 16:18 | 148 | 146.40 |
| 07/02/2026 16:18 | 65 | 146.40 |
| 07/02/2026 16:18 | 99 | 146.40 |
| 07/02/2026 16:18 | 1 | 146.40 |
| 07/02/2026 16:18 | 148 | 146.42 |
| 07/02/2026 16:18 | 15 | 146.43 |
| 07/02/2026 16:18 | 5 | 146.43 |
| 07/02/2026 16:18 | 95 | 146.43 |
| 07/02/2026 16:18 | 5 | 146.43 |
| 07/02/2026 16:18 | 100 | 146.43 |
| 07/02/2026 16:18 | 148 | 146.44 |
| 07/02/2026 16:18 | 50 | 146.45 |
| 07/02/2026 16:18 | 70 | 146.47 |
| 07/02/2026 16:18 | 100 | 146.515 |
| 07/02/2026 16:18 | 100 | 146.515 |
| 07/02/2026 16:18 | 2 | 146.50 |
| 07/02/2026 16:18 | 3 | 146.52 |
| 07/02/2026 16:18 | 3 | 146.53 |
| 07/02/2026 16:18 | 100 | 146.58 |
| 07/02/2026 16:18 | 100 | 146.55 |
| 07/02/2026 16:18 | 49 | 146.55 |
| 07/02/2026 16:18 | 51 | 146.55 |
| 07/02/2026 16:18 | 12 | 146.58 |
| 07/02/2026 16:18 | 100 | 146.56 |
| 07/02/2026 16:18 | 100 | 146.56 |
| 07/02/2026 16:18 | 5 | 146.56 |
| 07/02/2026 16:18 | 200 | 146.57 |
| 07/02/2026 16:18 | 3 | 146.61 |
| 07/02/2026 16:18 | 28 | 146.62 |
| 07/02/2026 16:18 | 10 | 146.63 |
| 07/02/2026 16:18 | 99 | 146.65 |
| 07/02/2026 16:18 | 1 | 146.65 |
| 07/02/2026 16:18 | 67 | 146.66 |
| 07/02/2026 16:18 | 200 | 146.66 |
| 07/02/2026 16:18 | 86 | 146.69 |
| 07/02/2026 16:18 | 100 | 146.69 |
| 07/02/2026 16:18 | 14 | 146.69 |
| 07/02/2026 16:18 | 60 | 146.72 |
| 07/02/2026 16:18 | 100 | 146.72 |
| 07/02/2026 16:18 | 88 | 146.70 |
| 07/02/2026 16:18 | 1 | 146.70 |
| 07/02/2026 16:18 | 11 | 146.70 |
| 07/02/2026 16:18 | 89 | 146.69 |
| 07/02/2026 16:18 | 200 | 146.69 |
| 07/02/2026 16:18 | 100 | 146.69 |
| 07/02/2026 16:18 | 200 | 146.69 |
| 07/02/2026 16:18 | 100 | 146.69 |
| 07/02/2026 16:18 | 100 | 146.69 |
| 07/02/2026 16:18 | 100 | 146.69 |
| 07/02/2026 16:18 | 100 | 146.69 |
| 07/02/2026 16:18 | 100 | 146.69 |
| 07/02/2026 16:18 | 200 | 146.69 |
| 07/02/2026 16:18 | 6 | 146.69 |
| 07/02/2026 16:18 | 100 | 146.69 |
| 07/02/2026 16:18 | 10 | 146.69 |
| 07/02/2026 16:18 | 1 | 146.69 |
| 07/02/2026 16:18 | 4 | 146.69 |
| 07/02/2026 16:18 | 100 | 146.69 |
| 07/02/2026 16:18 | 24 | 146.69 |
| 07/02/2026 16:18 | 100 | 146.68 |
| 07/02/2026 16:18 | 75 | 146.64 |
| 07/02/2026 16:18 | 205 | 146.64 |
| 07/02/2026 16:18 | 6 | 146.61 |
| 07/02/2026 16:18 | 52 | 146.60 |
| 07/02/2026 16:18 | 6 | 146.60 |
| 07/02/2026 16:18 | 100 | 146.60 |
| 07/02/2026 16:18 | 100 | 146.60 |
| 07/02/2026 16:18 | 6 | 146.60 |
| 07/02/2026 16:18 | 100 | 146.60 |
| 07/02/2026 16:18 | 800 | 146.60 |
| 07/02/2026 16:18 | 6 | 146.60 |
| 07/02/2026 16:18 | 1 | 146.60 |
| 07/02/2026 16:18 | 6 | 146.60 |
| 07/02/2026 16:18 | 100 | 146.60 |
| 07/02/2026 16:18 | 73 | 146.60 |
| 07/02/2026 16:18 | 50 | 146.60 |
| 07/02/2026 16:18 | 5 | 146.49 |
| 07/02/2026 16:18 | 100 | 146.525 |
| 07/02/2026 16:18 | 100 | 146.535 |
| 07/02/2026 16:18 | 34 | 146.53 |
| 07/02/2026 16:18 | 39 | 146.53 |
| 07/02/2026 16:18 | 61 | 146.53 |
| 07/02/2026 16:18 | 1 | 146.53 |
| 07/02/2026 16:18 | 3 | 146.53 |
| 07/02/2026 16:18 | 8 | 146.53 |
| 07/02/2026 16:18 | 27 | 146.53 |
| 07/02/2026 16:18 | 99 | 146.53 |
| 07/02/2026 16:18 | 1 | 146.53 |
| 07/02/2026 16:18 | 99 | 146.53 |
| 07/02/2026 16:18 | 1 | 146.53 |
| 07/02/2026 16:18 | 99 | 146.53 |
| 07/02/2026 16:18 | 1 | 146.53 |
| 07/02/2026 16:18 | 99 | 146.53 |
| 07/02/2026 16:18 | 1 | 146.53 |
| 07/02/2026 16:18 | 99 | 146.53 |
| 07/02/2026 16:18 | 100 | 146.53 |
| 07/02/2026 16:18 | 428 | 146.53 |
| 07/02/2026 16:18 | 100 | 146.53 |
| 07/02/2026 16:18 | 99 | 146.53 |
| 07/02/2026 16:18 | 1 | 146.53 |
| 07/02/2026 16:18 | 99 | 146.52 |
| 07/02/2026 16:18 | 100 | 146.52 |
| 07/02/2026 16:18 | 1 | 146.52 |
| 07/02/2026 16:18 | 100 | 146.52 |
| 07/02/2026 16:18 | 1 | 146.49 |
| 07/02/2026 16:18 | 3 | 146.49 |
| 07/02/2026 16:18 | 9 | 146.49 |
| 07/02/2026 16:18 | 45 | 146.50 |
| 07/02/2026 16:18 | 20 | 146.50 |
| 07/02/2026 16:18 | 231 | 146.50 |
| 07/02/2026 16:18 | 100 | 146.52 |
| 07/02/2026 16:18 | 22 | 146.49 |
| 07/02/2026 16:18 | 100 | 146.45 |
| 07/02/2026 16:18 | 1 | 146.45 |
| 07/02/2026 16:18 | 300 | 146.46 |
| 07/02/2026 16:18 | 100 | 146.495 |
| 07/02/2026 16:18 | 22 | 146.50 |
| 07/02/2026 16:18 | 55 | 146.50 |
| 07/02/2026 16:18 | 1 | 146.50 |
| 07/02/2026 16:18 | 7 | 146.50 |
| 07/02/2026 16:18 | 1 | 146.50 |
| 07/02/2026 16:18 | 5 | 146.50 |
| 07/02/2026 16:18 | 50 | 146.50 |
| 07/02/2026 16:18 | 6 | 146.51 |
| 07/02/2026 16:18 | 4 | 146.52 |
| 07/02/2026 16:18 | 82 | 146.53 |
| 07/02/2026 16:18 | 18 | 146.53 |
| 07/02/2026 16:18 | 100 | 146.57 |
| 07/02/2026 16:18 | 100 | 146.57 |
| 07/02/2026 16:18 | 4 | 146.57 |
| 07/02/2026 16:18 | 100 | 146.61 |
| 07/02/2026 16:18 | 100 | 146.61 |
| 07/02/2026 16:18 | 20 | 146.62 |
| 07/02/2026 16:18 | 3 | 146.62 |
| 07/02/2026 16:18 | 100 | 146.64 |
| 07/02/2026 16:18 | 4 | 146.68 |
| 07/02/2026 16:18 | 14 | 146.70 |
| 07/02/2026 16:18 | 40 | 146.70 |
| 07/02/2026 16:18 | 100 | 146.70 |
| 07/02/2026 16:17 | 100 | 146.73 |
| 07/02/2026 16:17 | 2 | 146.71 |
| 07/02/2026 16:17 | 2 | 146.70 |
| 07/02/2026 16:17 | 2 | 146.69 |
| 07/02/2026 16:17 | 17 | 146.70 |
| 07/02/2026 16:17 | 7 | 146.69 |
| 07/02/2026 16:17 | 100 | 146.69 |
| 07/02/2026 16:17 | 100 | 146.665 |
| 07/02/2026 16:17 | 5 | 146.69 |
| 07/02/2026 16:17 | 20 | 146.69 |
| 07/02/2026 16:17 | 45 | 146.69 |
| 07/02/2026 16:17 | 18 | 146.69 |
| 07/02/2026 16:17 | 26 | 146.69 |
| 07/02/2026 16:17 | 15 | 146.69 |
| 07/02/2026 16:17 | 15 | 146.71 |
| 07/02/2026 16:17 | 3 | 146.69 |
| 07/02/2026 16:17 | 5 | 146.72 |
| 07/02/2026 16:17 | 3 | 146.64 |
| 07/02/2026 16:17 | 1 | 146.64 |
| 07/02/2026 16:17 | 81 | 146.66 |
| 07/02/2026 16:17 | 15 | 146.69 |
| 07/02/2026 16:17 | 19 | 146.66 |
| 07/02/2026 16:17 | 20 | 146.67 |
| 07/02/2026 16:17 | 5 | 146.69 |
| 07/02/2026 16:17 | 45 | 146.68 |
| 07/02/2026 16:17 | 50 | 146.69 |
| 07/02/2026 16:17 | 100 | 146.70 |
| 07/02/2026 16:17 | 5 | 146.70 |
| 07/02/2026 16:17 | 5 | 146.72 |
| 07/02/2026 16:17 | 20 | 146.72 |
| 07/02/2026 16:17 | 20 | 146.72 |
| 07/02/2026 16:17 | 100 | 146.72 |
| 07/02/2026 16:17 | 14 | 146.72 |
| 07/02/2026 16:17 | 5 | 146.79 |
| 07/02/2026 16:17 | 191 | 146.74 |
| 07/02/2026 16:17 | 100 | 146.74 |
| 07/02/2026 16:17 | 34 | 146.74 |
| 07/02/2026 16:17 | 200 | 146.73 |
| 07/02/2026 16:17 | 75 | 146.73 |
| 07/02/2026 16:17 | 3 | 146.64 |
| 07/02/2026 16:17 | 1 | 146.64 |
| 07/02/2026 16:17 | 99 | 146.67 |
| 07/02/2026 16:17 | 1 | 146.67 |
| 07/02/2026 16:17 | 100 | 146.68 |
| 07/02/2026 16:17 | 100 | 146.68 |
| 07/02/2026 16:17 | 10 | 146.69 |
| 07/02/2026 16:17 | 2 | 146.69 |
| 07/02/2026 16:17 | 98 | 146.69 |
| 07/02/2026 16:17 | 1 | 146.69 |
| 07/02/2026 16:17 | 100 | 146.70 |
| 07/02/2026 16:17 | 100 | 146.70 |
| 07/02/2026 16:17 | 4 | 146.72 |
| 07/02/2026 16:17 | 100 | 146.74 |
| 07/02/2026 16:17 | 100 | 146.74 |
| 07/02/2026 16:17 | 20 | 146.79 |
| 07/02/2026 16:17 | 100 | 146.80 |
| 07/02/2026 16:17 | 100 | 146.81 |
| 07/02/2026 16:17 | 100 | 146.81 |
| 07/02/2026 16:17 | 2 | 146.84 |
| 07/02/2026 16:17 | 4 | 146.85 |
| 07/02/2026 16:17 | 15 | 146.85 |
| 07/02/2026 16:17 | 5 | 146.86 |
| 07/02/2026 16:17 | 89 | 146.86 |
| 07/02/2026 16:17 | 11 | 146.86 |
| 07/02/2026 16:17 | 9 | 146.87 |
| 07/02/2026 16:17 | 20 | 146.87 |
| 07/02/2026 16:17 | 8 | 146.87 |
| 07/02/2026 16:17 | 12 | 146.87 |
| 07/02/2026 16:17 | 1 | 146.87 |
| 07/02/2026 16:17 | 20 | 146.87 |
| 07/02/2026 16:17 | 5 | 146.90 |
| 07/02/2026 16:17 | 2 | 146.91 |
| 07/02/2026 16:16 | 70 | 146.90 |
| 07/02/2026 16:16 | 36 | 146.94 |
| 07/02/2026 16:16 | 4 | 146.96 |
| 07/02/2026 16:16 | 1 | 146.92 |
| 07/02/2026 16:16 | 10 | 146.95 |
| 07/02/2026 16:16 | 1 | 146.92 |
| 07/02/2026 16:16 | 4 | 146.93 |
| 07/02/2026 16:16 | 1 | 146.96 |
| 07/02/2026 16:16 | 2 | 146.95 |
| 07/02/2026 16:16 | 22 | 146.95 |
| 07/02/2026 16:16 | 954 | 146.91 |
| 07/02/2026 16:16 | 100 | 146.91 |
| 07/02/2026 16:16 | 246 | 146.91 |
| 07/02/2026 16:16 | 200 | 146.90 |
| 07/02/2026 16:16 | 4 | 146.89 |
| 07/02/2026 16:16 | 65 | 146.82 |
| 07/02/2026 16:16 | 50 | 146.83 |
| 07/02/2026 16:16 | 300 | 146.83 |
| 07/02/2026 16:16 | 21 | 146.85 |
| 07/02/2026 16:16 | 6 | 146.86 |
| 07/02/2026 16:16 | 100 | 146.82 |
| 07/02/2026 16:16 | 100 | 146.82 |
| 07/02/2026 16:16 | 113 | 146.81 |
| 07/02/2026 16:16 | 300 | 146.81 |
| 07/02/2026 16:16 | 100 | 146.81 |
| 07/02/2026 16:16 | 100 | 146.81 |
| 07/02/2026 16:16 | 100 | 146.81 |
| 07/02/2026 16:16 | 100 | 146.81 |
| 07/02/2026 16:16 | 100 | 146.80 |
| 07/02/2026 16:16 | 9 | 146.80 |
| 07/02/2026 16:16 | 11 | 146.80 |
| 07/02/2026 16:16 | 100 | 146.80 |
| 07/02/2026 16:16 | 100 | 146.84 |
| 07/02/2026 16:16 | 10 | 146.82 |
| 07/02/2026 16:16 | 3 | 146.82 |
| 07/02/2026 16:16 | 100 | 146.82 |
| 07/02/2026 16:16 | 2 | 146.84 |
| 07/02/2026 16:16 | 40 | 146.86 |
| 07/02/2026 16:16 | 39 | 146.86 |
| 07/02/2026 16:16 | 1 | 146.86 |
| 07/02/2026 16:16 | 100 | 146.86 |
| 07/02/2026 16:16 | 200 | 146.87 |
| 07/02/2026 16:16 | 80 | 146.88 |
| 07/02/2026 16:16 | 7 | 146.89 |
| 07/02/2026 16:16 | 100 | 146.89 |
| 07/02/2026 16:16 | 1 | 146.90 |
| 07/02/2026 16:16 | 100 | 146.88 |
| 07/02/2026 16:16 | 100 | 146.90 |
| 07/02/2026 16:16 | 8 | 146.90 |
| 07/02/2026 16:16 | 100 | 146.90 |
| 07/02/2026 16:16 | 35 | 146.90 |
| 07/02/2026 16:16 | 200 | 146.90 |
| 07/02/2026 16:16 | 100 | 146.93 |
| 07/02/2026 16:16 | 2 | 146.95 |
| 07/02/2026 16:16 | 100 | 146.93 |
| 07/02/2026 16:16 | 17 | 146.92 |
| 07/02/2026 16:16 | 35 | 146.91 |
| 07/02/2026 16:16 | 34 | 146.81 |
| 07/02/2026 16:16 | 2 | 146.82 |
| 07/02/2026 16:16 | 100 | 146.82 |
| 07/02/2026 16:16 | 98 | 146.82 |
| 07/02/2026 16:16 | 100 | 146.82 |
| 07/02/2026 16:16 | 2 | 146.84 |
| 07/02/2026 16:16 | 159 | 146.86 |
| 07/02/2026 16:16 | 33 | 146.90 |
| 07/02/2026 16:16 | 100 | 146.90 |
| 07/02/2026 16:16 | 100 | 146.865 |
| 07/02/2026 16:16 | 50 | 146.86 |
| 07/02/2026 16:16 | 10 | 146.87 |
| 07/02/2026 16:16 | 200 | 146.93 |
| 07/02/2026 16:16 | 200 | 146.90 |
| 07/02/2026 16:16 | 4 | 146.87 |
| 07/02/2026 16:16 | 28 | 146.91 |
| 07/02/2026 16:16 | 25 | 146.92 |
| 07/02/2026 16:16 | 70 | 146.96 |
| 07/02/2026 16:16 | 100 | 146.97 |
| 07/02/2026 16:16 | 1 | 147.00 |
| 07/02/2026 16:16 | 4 | 147.06 |
| 07/02/2026 16:16 | 25 | 147.06 |
| 07/02/2026 16:16 | 5 | 147.05 |
| 07/02/2026 16:16 | 100 | 147.015 |
| 07/02/2026 16:16 | 100 | 147.015 |
| 07/02/2026 16:16 | 100 | 147.02 |
| 07/02/2026 16:16 | 2 | 147.03 |
| 07/02/2026 16:16 | 55 | 147.02 |
| 07/02/2026 16:16 | 26 | 147.02 |
| 07/02/2026 16:16 | 4 | 147.02 |
| 07/02/2026 16:16 | 6 | 147.02 |
| 07/02/2026 16:16 | 9 | 147.02 |
| 07/02/2026 16:16 | 5 | 147.00 |
| 07/02/2026 16:16 | 5 | 147.00 |
| 07/02/2026 16:16 | 61 | 147.00 |
| 07/02/2026 16:16 | 1 | 147.00 |
| 07/02/2026 16:16 | 9 | 147.00 |
| 07/02/2026 16:16 | 361 | 147.02 |
| 07/02/2026 16:16 | 11 | 147.02 |
| 07/02/2026 16:16 | 210 | 147.02 |
| 07/02/2026 16:16 | 21 | 147.02 |
| 07/02/2026 16:16 | 5 | 147.01 |
| 07/02/2026 16:16 | 61 | 147.01 |
| 07/02/2026 16:16 | 10 | 147.01 |
| 07/02/2026 16:16 | 429 | 147.01 |
| 07/02/2026 16:16 | 100 | 147.00 |
| 07/02/2026 16:16 | 4 | 147.00 |
| 07/02/2026 16:16 | 30 | 147.00 |
| 07/02/2026 16:16 | 5 | 147.00 |
| 07/02/2026 16:16 | 5 | 147.00 |
| 07/02/2026 16:16 | 100 | 147.00 |
| 07/02/2026 16:16 | 225 | 147.00 |
| 07/02/2026 16:16 | 3 | 147.00 |
| 07/02/2026 16:16 | 10 | 147.00 |
| 07/02/2026 16:16 | 5 | 147.00 |
| 07/02/2026 16:16 | 10 | 147.00 |
| 07/02/2026 16:16 | 20 | 147.00 |
| 07/02/2026 16:16 | 129 | 147.00 |
| 07/02/2026 16:16 | 3 | 147.00 |
| 07/02/2026 16:16 | 50 | 147.00 |
| 07/02/2026 16:16 | 50 | 147.00 |
| 07/02/2026 16:16 | 10 | 147.00 |
| 07/02/2026 16:16 | 100 | 147.00 |
| 07/02/2026 16:16 | 20 | 147.00 |
| 07/02/2026 16:16 | 100 | 147.00 |
| 07/02/2026 16:16 | 20 | 147.00 |
| 07/02/2026 16:16 | 10 | 147.00 |
| 07/02/2026 16:16 | 1000 | 147.00 |
| 07/02/2026 16:16 | 200 | 147.00 |
| 07/02/2026 16:16 | 1 | 147.00 |
| 07/02/2026 16:16 | 25 | 147.00 |
| 07/02/2026 16:16 | 1 | 147.00 |
| 07/02/2026 16:16 | 200 | 147.00 |
| 07/02/2026 16:16 | 30 | 147.00 |
| 07/02/2026 16:16 | 2 | 147.00 |
| 07/02/2026 16:16 | 100 | 147.00 |
| 07/02/2026 16:16 | 100 | 147.00 |
| 07/02/2026 16:16 | 20 | 147.00 |
| 07/02/2026 16:16 | 1 | 147.00 |
| 07/02/2026 16:16 | 100 | 147.00 |
| 07/02/2026 16:16 | 1 | 147.00 |
| 07/02/2026 16:16 | 1 | 147.00 |
| 07/02/2026 16:16 | 2 | 147.00 |
| 07/02/2026 16:16 | 4 | 147.00 |
| 07/02/2026 16:16 | 100 | 147.00 |
| 07/02/2026 16:16 | 100 | 147.00 |
| 07/02/2026 16:16 | 5 | 147.00 |
| 07/02/2026 16:16 | 50 | 147.00 |
| 07/02/2026 16:16 | 1 | 147.00 |
| 07/02/2026 16:16 | 40 | 147.00 |
| 07/02/2026 16:16 | 50 | 147.00 |
| 07/02/2026 16:16 | 110 | 147.00 |
| 07/02/2026 16:16 | 10 | 147.00 |
| 07/02/2026 16:16 | 1 | 147.00 |
| 07/02/2026 16:16 | 62 | 147.00 |
| 07/02/2026 16:16 | 5 | 147.00 |
| 07/02/2026 16:16 | 22 | 147.00 |
| 07/02/2026 16:16 | 200 | 147.00 |
| 07/02/2026 16:16 | 3 | 147.00 |
| 07/02/2026 16:16 | 25 | 146.99 |
| 07/02/2026 16:16 | 1 | 146.99 |
| 07/02/2026 16:16 | 1 | 146.99 |
| 07/02/2026 16:16 | 34 | 146.99 |
| 07/02/2026 16:16 | 66 | 146.99 |
| 07/02/2026 16:16 | 50 | 146.99 |
| 07/02/2026 16:16 | 184 | 146.99 |
| 07/02/2026 16:16 | 1 | 146.96 |
| 07/02/2026 16:16 | 5 | 146.96 |
| 07/02/2026 16:16 | 100 | 146.98 |
| 07/02/2026 16:16 | 17 | 146.97 |
| 07/02/2026 16:16 | 1 | 146.95 |
| 07/02/2026 16:16 | 4 | 146.95 |
| 07/02/2026 16:16 | 200 | 146.95 |
| 07/02/2026 16:16 | 25 | 146.96 |
| 07/02/2026 16:16 | 48 | 146.96 |
| 07/02/2026 16:16 | 50 | 146.95 |
| 07/02/2026 16:16 | 31 | 146.95 |
| 07/02/2026 16:16 | 12 | 146.92 |
| 07/02/2026 16:16 | 12 | 146.93 |
| 07/02/2026 16:16 | 10 | 146.95 |
| 07/02/2026 16:16 | 4 | 146.95 |
| 07/02/2026 16:16 | 20 | 146.95 |
| 07/02/2026 16:16 | 50 | 146.95 |
| 07/02/2026 16:16 | 3 | 146.89 |
| 07/02/2026 16:16 | 10 | 146.92 |
| 07/02/2026 16:16 | 14 | 146.92 |
| 07/02/2026 16:16 | 40 | 146.89 |
| 07/02/2026 16:16 | 13 | 146.87 |
| 07/02/2026 16:16 | 8 | 146.85 |
| 07/02/2026 16:16 | 10 | 146.85 |
| 07/02/2026 16:16 | 20 | 146.87 |
| 07/02/2026 16:16 | 20 | 146.87 |
| 07/02/2026 16:16 | 200 | 146.87 |
| 07/02/2026 16:16 | 4 | 146.92 |
| 07/02/2026 16:16 | 2 | 146.90 |
| 07/02/2026 16:16 | 10 | 146.89 |
| 07/02/2026 16:16 | 100 | 146.90 |
| 07/02/2026 16:16 | 50 | 146.88 |
| 07/02/2026 16:16 | 8 | 146.88 |
| 07/02/2026 16:16 | 2 | 146.88 |
| 07/02/2026 16:16 | 5 | 146.88 |
| 07/02/2026 16:16 | 5 | 146.84 |
| 07/02/2026 16:16 | 21 | 146.85 |
| 07/02/2026 16:16 | 100 | 146.88 |
| 07/02/2026 16:16 | 13 | 146.88 |
| 07/02/2026 16:15 | 73 | 146.79 |
| 07/02/2026 16:15 | 20 | 146.83 |
| 07/02/2026 16:15 | 21 | 146.88 |
| 07/02/2026 16:15 | 1 | 146.88 |
| 07/02/2026 16:15 | 100 | 146.86 |
| 07/02/2026 16:15 | 100 | 146.94 |
| 07/02/2026 16:15 | 25 | 146.93 |
| 07/02/2026 16:15 | 6 | 146.93 |
| 07/02/2026 16:15 | 20 | 146.93 |
| 07/02/2026 16:15 | 6 | 146.93 |
| 07/02/2026 16:15 | 7 | 146.93 |
| 07/02/2026 16:15 | 1 | 146.93 |
| 07/02/2026 16:15 | 60 | 146.93 |
| 07/02/2026 16:15 | 2 | 146.88 |
| 07/02/2026 16:15 | 2 | 146.87 |
| 07/02/2026 16:15 | 100 | 146.90 |
| 07/02/2026 16:15 | 178 | 146.90 |
| 07/02/2026 16:15 | 125 | 146.91 |
| 07/02/2026 16:15 | 5 | 146.92 |
| 07/02/2026 16:15 | 25 | 146.91 |
| 07/02/2026 16:15 | 5 | 146.91 |
| 07/02/2026 16:15 | 4 | 146.90 |
| 07/02/2026 16:15 | 402 | 146.90 |
| 07/02/2026 16:15 | 400 | 146.90 |
| 07/02/2026 16:15 | 25 | 146.90 |
| 07/02/2026 16:15 | 50 | 146.90 |
| 07/02/2026 16:15 | 3 | 146.88 |
| 07/02/2026 16:15 | 1 | 146.88 |
| 07/02/2026 16:15 | 100 | 146.88 |
| 07/02/2026 16:15 | 60 | 146.85 |
| 07/02/2026 16:15 | 10 | 146.85 |
| 07/02/2026 16:15 | 50 | 146.84 |
| 07/02/2026 16:15 | 25 | 146.81 |
| 07/02/2026 16:15 | 44 | 146.81 |
| 07/02/2026 16:15 | 6 | 146.81 |
| 07/02/2026 16:15 | 170 | 146.80 |
| 07/02/2026 16:15 | 130 | 146.80 |
| 07/02/2026 16:15 | 70 | 146.80 |
| 07/02/2026 16:15 | 25 | 146.80 |
| 07/02/2026 16:15 | 5 | 146.80 |
| 07/02/2026 16:15 | 22 | 146.80 |
| 07/02/2026 16:15 | 6 | 146.80 |
| 07/02/2026 16:15 | 13 | 146.80 |
| 07/02/2026 16:15 | 1 | 146.79 |
| 07/02/2026 16:15 | 25 | 146.78 |
| 07/02/2026 16:15 | 99 | 146.76 |
| 07/02/2026 16:15 | 100 | 146.76 |
| 07/02/2026 16:15 | 100 | 146.76 |
| 07/02/2026 16:15 | 100 | 146.76 |
| 07/02/2026 16:15 | 100 | 146.76 |
| 07/02/2026 16:15 | 100 | 146.76 |
| 07/02/2026 16:15 | 100 | 146.76 |
| 07/02/2026 16:15 | 1 | 146.76 |
| 07/02/2026 16:15 | 10 | 146.75 |
| 07/02/2026 16:15 | 11 | 146.74 |
| 07/02/2026 16:15 | 89 | 146.74 |
| 07/02/2026 16:15 | 20 | 146.72 |
| 07/02/2026 16:15 | 2 | 146.70 |
| 07/02/2026 16:15 | 7 | 146.70 |
| 07/02/2026 16:15 | 7 | 146.70 |
| 07/02/2026 16:15 | 8 | 146.70 |
| 07/02/2026 16:15 | 20 | 146.70 |
| 07/02/2026 16:15 | 50 | 146.70 |
| 07/02/2026 16:15 | 50 | 146.70 |
| 07/02/2026 16:15 | 20 | 146.70 |
| 07/02/2026 16:15 | 300 | 146.70 |
| 07/02/2026 16:15 | 20 | 146.70 |
| 07/02/2026 16:15 | 100 | 146.66 |
| 07/02/2026 16:15 | 100 | 146.66 |
| 07/02/2026 16:15 | 3 | 146.69 |
| 07/02/2026 16:15 | 1 | 146.70 |
| 07/02/2026 16:15 | 17 | 146.70 |
| 07/02/2026 16:15 | 4 | 146.70 |
| 07/02/2026 16:15 | 55 | 146.68 |
| 07/02/2026 16:15 | 2 | 146.64 |
| 07/02/2026 16:15 | 2 | 146.65 |
| 07/02/2026 16:15 | 100 | 146.61 |
| 07/02/2026 16:15 | 100 | 146.61 |
| 07/02/2026 16:15 | 3 | 146.64 |
| 07/02/2026 16:15 | 30 | 146.59 |
| 07/02/2026 16:15 | 3 | 146.57 |
| 07/02/2026 16:15 | 100 | 146.64 |
| 07/02/2026 16:15 | 30 | 146.65 |
| 07/02/2026 16:15 | 55 | 146.64 |
| 07/02/2026 16:15 | 2 | 146.65 |
| 07/02/2026 16:15 | 53 | 146.65 |
| 07/02/2026 16:15 | 1 | 146.65 |
| 07/02/2026 16:15 | 1 | 146.65 |
| 07/02/2026 16:15 | 200 | 146.65 |
| 07/02/2026 16:15 | 255 | 146.64 |
| 07/02/2026 16:15 | 14 | 146.59 |
| 07/02/2026 16:15 | 19 | 146.57 |
| 07/02/2026 16:15 | 125 | 146.57 |
| 07/02/2026 16:15 | 14 | 146.57 |
| 07/02/2026 16:15 | 100 | 146.58 |
| 07/02/2026 16:15 | 73 | 146.59 |
| 07/02/2026 16:15 | 100 | 146.59 |
| 07/02/2026 16:15 | 20 | 146.56 |
| 07/02/2026 16:15 | 20 | 146.56 |
| 07/02/2026 16:15 | 20 | 146.56 |
| 07/02/2026 16:15 | 20 | 146.56 |
| 07/02/2026 16:15 | 7 | 146.57 |
| 07/02/2026 16:15 | 80 | 146.619 |
| 07/02/2026 16:15 | 2 | 146.59 |
| 07/02/2026 16:15 | 86 | 146.61 |
| 07/02/2026 16:15 | 14 | 146.61 |
| 07/02/2026 16:15 | 1 | 146.65 |
| 07/02/2026 16:15 | 26 | 146.67 |
| 07/02/2026 16:15 | 2 | 146.70 |
| 07/02/2026 16:15 | 99 | 146.70 |
| 07/02/2026 16:15 | 1 | 146.70 |
| 07/02/2026 16:15 | 99 | 146.69 |
| 07/02/2026 16:15 | 1 | 146.69 |
| 07/02/2026 16:15 | 1 | 146.69 |
| 07/02/2026 16:15 | 300 | 146.69 |
| 07/02/2026 16:15 | 50 | 146.67 |
| 07/02/2026 16:15 | 39 | 146.66 |
| 07/02/2026 16:15 | 50 | 146.66 |
| 07/02/2026 16:15 | 11 | 146.66 |
| 07/02/2026 16:15 | 1 | 146.585 |
| 07/02/2026 16:15 | 1 | 146.57 |
| 07/02/2026 16:15 | 100 | 146.62 |
| 07/02/2026 16:15 | 100 | 146.62 |
| 07/02/2026 16:15 | 15 | 146.63 |
| 07/02/2026 16:15 | 40 | 146.66 |
| 07/02/2026 16:15 | 99 | 146.65 |
| 07/02/2026 16:15 | 100 | 146.65 |
| 07/02/2026 16:15 | 1 | 146.65 |
| 07/02/2026 16:15 | 2 | 146.65 |
| 07/02/2026 16:15 | 197 | 146.65 |
| 07/02/2026 16:15 | 3 | 146.65 |
| 07/02/2026 16:15 | 300 | 146.65 |
| 07/02/2026 16:15 | 300 | 146.65 |
| 07/02/2026 16:15 | 1 | 146.65 |
| 07/02/2026 16:15 | 147 | 146.65 |
| 07/02/2026 16:15 | 80 | 146.59 |
| 07/02/2026 16:15 | 1 | 146.56 |
| 07/02/2026 16:15 | 4 | 146.55 |
| 07/02/2026 16:15 | 200 | 146.54 |
| 07/02/2026 16:15 | 6 | 146.46 |
| 07/02/2026 16:15 | 100 | 146.46 |
| 07/02/2026 16:15 | 148 | 146.46 |
| 07/02/2026 16:15 | 56 | 146.48 |
| 07/02/2026 16:15 | 100 | 146.48 |
| 07/02/2026 16:15 | 148 | 146.50 |
| 07/02/2026 16:15 | 20 | 146.50 |
| 07/02/2026 16:15 | 30 | 146.50 |
| 07/02/2026 16:15 | 5 | 146.50 |
| 07/02/2026 16:15 | 300 | 146.51 |
| 07/02/2026 16:15 | 148 | 146.52 |
| 07/02/2026 16:15 | 148 | 146.54 |
| 07/02/2026 16:15 | 100 | 146.55 |
| 07/02/2026 16:15 | 10 | 146.55 |
| 07/02/2026 16:15 | 100 | 146.56 |
| 07/02/2026 16:15 | 148 | 146.56 |
| 07/02/2026 16:15 | 100 | 146.57 |
| 07/02/2026 16:15 | 1 | 146.59 |
| 07/02/2026 16:15 | 2 | 146.59 |
| 07/02/2026 16:15 | 48 | 146.58 |
| 07/02/2026 16:15 | 7 | 146.58 |
| 07/02/2026 16:15 | 145 | 146.58 |
| 07/02/2026 16:15 | 3 | 146.58 |
| 07/02/2026 16:15 | 2 | 146.59 |
| 07/02/2026 16:15 | 10 | 146.60 |
| 07/02/2026 16:15 | 20 | 146.63 |
| 07/02/2026 16:15 | 4 | 146.64 |
| 07/02/2026 16:15 | 40 | 146.64 |
| 07/02/2026 16:15 | 100 | 146.64 |
| 07/02/2026 16:15 | 40 | 146.64 |
| 07/02/2026 16:15 | 40 | 146.64 |
| 07/02/2026 16:15 | 40 | 146.64 |
| 07/02/2026 16:15 | 1 | 146.70 |
| 07/02/2026 16:15 | 1 | 146.70 |
| 07/02/2026 16:15 | 10 | 146.70 |
| 07/02/2026 16:15 | 12 | 146.70 |
| 07/02/2026 16:15 | 22 | 146.70 |
| 07/02/2026 16:15 | 25 | 146.70 |
| 07/02/2026 16:15 | 6 | 146.70 |
| 07/02/2026 16:15 | 200 | 146.70 |
| 07/02/2026 16:15 | 200 | 146.69 |
| 07/02/2026 16:15 | 2 | 146.68 |
| 07/02/2026 16:15 | 40 | 146.67 |
| 07/02/2026 16:15 | 32 | 146.67 |
| 07/02/2026 16:15 | 2 | 146.67 |
| 07/02/2026 16:15 | 72 | 146.67 |
| 07/02/2026 16:15 | 100 | 146.67 |
| 07/02/2026 16:15 | 7 | 146.67 |
| 07/02/2026 16:15 | 100 | 146.67 |
| 07/02/2026 16:15 | 90 | 146.67 |
| 07/02/2026 16:15 | 7 | 146.67 |
| 07/02/2026 16:15 | 100 | 146.66 |
| 07/02/2026 16:15 | 1 | 146.65 |
| 07/02/2026 16:15 | 32 | 146.63 |
| 07/02/2026 16:15 | 16 | 146.63 |
| 07/02/2026 16:15 | 27 | 146.59 |
| 07/02/2026 16:15 | 100 | 146.61 |
| 07/02/2026 16:15 | 6 | 146.58 |
| 07/02/2026 16:15 | 9 | 146.58 |
| 07/02/2026 16:15 | 1 | 146.56 |
| 07/02/2026 16:15 | 30 | 146.58 |
| 07/02/2026 16:15 | 3 | 146.63 |
| 07/02/2026 16:15 | 52 | 146.63 |
| 07/02/2026 16:15 | 5 | 146.62 |
| 07/02/2026 16:15 | 40 | 146.60 |
| 07/02/2026 16:14 | 5 | 146.62 |
| 07/02/2026 16:14 | 50 | 146.62 |
| 07/02/2026 16:14 | 2 | 146.62 |
| 07/02/2026 16:14 | 5 | 146.61 |
| 07/02/2026 16:14 | 10 | 146.60 |
| 07/02/2026 16:14 | 2 | 146.60 |
| 07/02/2026 16:14 | 10 | 146.60 |
| 07/02/2026 16:14 | 100 | 146.60 |
| 07/02/2026 16:14 | 48 | 146.65 |
| 07/02/2026 16:14 | 2 | 146.65 |
| 07/02/2026 16:14 | 3 | 146.67 |
| 07/02/2026 16:14 | 3 | 146.66 |
| 07/02/2026 16:14 | 2 | 146.66 |
| 07/02/2026 16:14 | 5 | 146.66 |
| 07/02/2026 16:14 | 100 | 146.67 |
| 07/02/2026 16:14 | 100 | 146.67 |
| 07/02/2026 16:14 | 15 | 146.67 |
| 07/02/2026 16:14 | 85 | 146.67 |
| 07/02/2026 16:14 | 100 | 146.67 |
| 07/02/2026 16:14 | 100 | 146.67 |
| 07/02/2026 16:14 | 99 | 146.67 |
| 07/02/2026 16:14 | 1 | 146.67 |
| 07/02/2026 16:14 | 47 | 146.67 |
| 07/02/2026 16:14 | 100 | 146.67 |
| 07/02/2026 16:14 | 6 | 146.64 |
| 07/02/2026 16:14 | 200 | 146.64 |
| 07/02/2026 16:14 | 100 | 146.64 |
| 07/02/2026 16:14 | 100 | 146.64 |
| 07/02/2026 16:14 | 200 | 146.64 |
| 07/02/2026 16:14 | 200 | 146.64 |
| 07/02/2026 16:14 | 94 | 146.64 |
| 07/02/2026 16:14 | 300 | 146.64 |
| 07/02/2026 16:14 | 200 | 146.64 |
| 07/02/2026 16:14 | 100 | 146.61 |
| 07/02/2026 16:14 | 1 | 146.59 |
| 07/02/2026 16:14 | 7 | 146.54 |
| 07/02/2026 16:14 | 100 | 146.56 |
| 07/02/2026 16:14 | 100 | 146.55 |
| 07/02/2026 16:14 | 20 | 146.51 |
| 07/02/2026 16:14 | 100 | 146.51 |
| 07/02/2026 16:14 | 11 | 146.53 |
| 07/02/2026 16:14 | 11 | 146.535 |
| 07/02/2026 16:14 | 11 | 146.53 |
| 07/02/2026 16:14 | 100 | 146.53 |
| 07/02/2026 16:14 | 166 | 146.54 |
| 07/02/2026 16:14 | 196 | 146.54 |
| 07/02/2026 16:14 | 4 | 146.54 |
| 07/02/2026 16:14 | 1 | 146.59 |
| 07/02/2026 16:14 | 2 | 146.60 |
| 07/02/2026 16:14 | 300 | 146.60 |
| 07/02/2026 16:14 | 100 | 146.59 |
| 07/02/2026 16:14 | 100 | 146.59 |
| 07/02/2026 16:14 | 125 | 146.59 |
| 07/02/2026 16:14 | 100 | 146.565 |
| 07/02/2026 16:14 | 157 | 146.56 |
| 07/02/2026 16:14 | 10 | 146.58 |
| 07/02/2026 16:14 | 20 | 146.57 |
| 07/02/2026 16:14 | 20 | 146.57 |
| 07/02/2026 16:14 | 2 | 146.49 |
| 07/02/2026 16:14 | 2 | 146.53 |
| 07/02/2026 16:14 | 1 | 146.48 |
| 07/02/2026 16:14 | 100 | 146.45 |
| 07/02/2026 16:14 | 100 | 146.47 |
| 07/02/2026 16:14 | 100 | 146.48 |
| 07/02/2026 16:14 | 100 | 146.50 |
| 07/02/2026 16:14 | 12 | 146.51 |
| 07/02/2026 16:14 | 20 | 146.49 |
| 07/02/2026 16:14 | 5 | 146.50 |
| 07/02/2026 16:14 | 30 | 146.56 |
| 07/02/2026 16:14 | 100 | 146.58 |
| 07/02/2026 16:14 | 50 | 146.58 |
| 07/02/2026 16:14 | 2 | 146.59 |
| 07/02/2026 16:14 | 100 | 146.59 |
| 07/02/2026 16:14 | 24 | 146.65 |
| 07/02/2026 16:14 | 644 | 146.67 |
| 07/02/2026 16:14 | 50 | 146.65 |
| 07/02/2026 16:14 | 100 | 146.66 |
| 07/02/2026 16:14 | 50 | 146.66 |
| 07/02/2026 16:14 | 3 | 146.69 |
| 07/02/2026 16:14 | 159 | 146.70 |
| 07/02/2026 16:14 | 50 | 146.70 |
| 07/02/2026 16:14 | 2 | 146.70 |
| 07/02/2026 16:14 | 39 | 146.70 |
| 07/02/2026 16:14 | 50 | 146.69 |
| 07/02/2026 16:14 | 3 | 146.65 |
| 07/02/2026 16:14 | 1 | 146.70 |
| 07/02/2026 16:14 | 29 | 146.70 |
| 07/02/2026 16:14 | 71 | 146.70 |
| 07/02/2026 16:14 | 100 | 146.70 |
| 07/02/2026 16:14 | 89 | 146.70 |
| 07/02/2026 16:14 | 11 | 146.70 |
| 07/02/2026 16:14 | 100 | 146.70 |
| 07/02/2026 16:14 | 100 | 146.70 |
| 07/02/2026 16:14 | 31 | 146.70 |
| 07/02/2026 16:14 | 100 | 146.70 |
| 07/02/2026 16:14 | 46 | 146.70 |
| 07/02/2026 16:14 | 100 | 146.70 |
| 07/02/2026 16:14 | 100 | 146.70 |
| 07/02/2026 16:14 | 100 | 146.70 |
| 07/02/2026 16:14 | 23 | 146.70 |
| 07/02/2026 16:14 | 46 | 146.70 |
| 07/02/2026 16:14 | 54 | 146.70 |
| 07/02/2026 16:14 | 100 | 146.70 |
| 07/02/2026 16:14 | 49 | 146.68 |
| 07/02/2026 16:14 | 100 | 146.70 |
| 07/02/2026 16:14 | 150 | 146.69 |
| 07/02/2026 16:14 | 127 | 146.68 |
| 07/02/2026 16:14 | 100 | 146.68 |
| 07/02/2026 16:14 | 24 | 146.69 |
| 07/02/2026 16:14 | 38 | 146.69 |
| 07/02/2026 16:14 | 38 | 146.69 |
| 07/02/2026 16:14 | 55 | 146.70 |
| 07/02/2026 16:14 | 82 | 146.70 |
| 07/02/2026 16:14 | 72 | 146.70 |
| 07/02/2026 16:14 | 10 | 146.70 |
| 07/02/2026 16:14 | 712 | 146.69 |
| 07/02/2026 16:14 | 1 | 146.69 |
| 07/02/2026 16:14 | 687 | 146.69 |
| 07/02/2026 16:14 | 20 | 146.60 |
| 07/02/2026 16:14 | 1 | 146.60 |
| 07/02/2026 16:14 | 4 | 146.60 |
| 07/02/2026 16:14 | 100 | 146.60 |
| 07/02/2026 16:14 | 200 | 146.61 |
| 07/02/2026 16:14 | 31 | 146.63 |
| 07/02/2026 16:14 | 20 | 146.63 |
| 07/02/2026 16:14 | 49 | 146.63 |
| 07/02/2026 16:14 | 49 | 146.64 |
| 07/02/2026 16:14 | 100 | 146.64 |
| 07/02/2026 16:14 | 34 | 146.63 |
| 07/02/2026 16:14 | 34 | 146.63 |
| 07/02/2026 16:14 | 66 | 146.63 |
| 07/02/2026 16:14 | 100 | 146.63 |
| 07/02/2026 16:14 | 4 | 146.63 |
| 07/02/2026 16:14 | 5 | 146.64 |
| 07/02/2026 16:14 | 95 | 146.64 |
| 07/02/2026 16:14 | 5 | 146.64 |
| 07/02/2026 16:14 | 1 | 146.64 |
| 07/02/2026 16:14 | 1 | 146.64 |
| 07/02/2026 16:14 | 93 | 146.64 |
| 07/02/2026 16:14 | 34 | 146.64 |
| 07/02/2026 16:14 | 100 | 146.64 |
| 07/02/2026 16:14 | 70 | 146.65 |
| 07/02/2026 16:14 | 65 | 146.67 |
| 07/02/2026 16:14 | 3 | 146.69 |
| 07/02/2026 16:14 | 180 | 146.70 |
| 07/02/2026 16:14 | 72 | 146.70 |
| 07/02/2026 16:13 | 100 | 146.68 |
| 07/02/2026 16:13 | 2 | 146.68 |
| 07/02/2026 16:13 | 2 | 146.65 |
| 07/02/2026 16:13 | 100 | 146.69 |
| 07/02/2026 16:13 | 13 | 146.69 |
| 07/02/2026 16:13 | 1 | 146.69 |
| 07/02/2026 16:13 | 86 | 146.69 |
| 07/02/2026 16:13 | 409 | 146.68 |
| 07/02/2026 16:13 | 91 | 146.68 |
| 07/02/2026 16:13 | 99 | 146.67 |
| 07/02/2026 16:13 | 1 | 146.67 |
| 07/02/2026 16:13 | 20 | 146.64 |
| 07/02/2026 16:13 | 100 | 146.62 |
| 07/02/2026 16:13 | 100 | 146.62 |
| 07/02/2026 16:13 | 100 | 146.62 |
| 07/02/2026 16:13 | 100 | 146.62 |
| 07/02/2026 16:13 | 19 | 146.61 |
| 07/02/2026 16:13 | 1 | 146.61 |
| 07/02/2026 16:13 | 100 | 146.61 |
| 07/02/2026 16:13 | 100 | 146.63 |
| 07/02/2026 16:13 | 100 | 146.645 |
| 07/02/2026 16:13 | 2 | 146.65 |
| 07/02/2026 16:13 | 47 | 146.65 |
| 07/02/2026 16:13 | 34 | 146.66 |
| 07/02/2026 16:13 | 22 | 146.61 |
| 07/02/2026 16:13 | 20 | 146.61 |
| 07/02/2026 16:13 | 29 | 146.61 |
| 07/02/2026 16:13 | 100 | 146.62 |
| 07/02/2026 16:13 | 29 | 146.62 |
| 07/02/2026 16:13 | 100 | 146.64 |
| 07/02/2026 16:13 | 139 | 146.69 |
| 07/02/2026 16:13 | 45 | 146.69 |
| 07/02/2026 16:13 | 100 | 146.70 |
| 07/02/2026 16:13 | 2 | 146.70 |
| 07/02/2026 16:13 | 12 | 146.70 |
| 07/02/2026 16:13 | 257 | 146.70 |
| 07/02/2026 16:13 | 2 | 146.70 |
| 07/02/2026 16:13 | 1 | 146.70 |
| 07/02/2026 16:13 | 3 | 146.68 |
| 07/02/2026 16:13 | 20 | 146.68 |
| 07/02/2026 16:13 | 1 | 146.61 |
| 07/02/2026 16:13 | 20 | 146.62 |
| 07/02/2026 16:13 | 100 | 146.64 |
| 07/02/2026 16:13 | 2 | 146.65 |
| 07/02/2026 16:13 | 1 | 146.65 |
| 07/02/2026 16:13 | 2 | 146.66 |
| 07/02/2026 16:13 | 48 | 146.60 |
| 07/02/2026 16:13 | 2 | 146.60 |
| 07/02/2026 16:13 | 3 | 146.66 |
| 07/02/2026 16:13 | 1 | 146.66 |
| 07/02/2026 16:13 | 100 | 146.64 |
| 07/02/2026 16:13 | 60 | 146.64 |
| 07/02/2026 16:13 | 38 | 146.64 |
| 07/02/2026 16:13 | 200 | 146.64 |
| 07/02/2026 16:13 | 200 | 146.64 |
| 07/02/2026 16:13 | 1 | 146.64 |
| 07/02/2026 16:13 | 200 | 146.64 |
| 07/02/2026 16:13 | 200 | 146.64 |
| 07/02/2026 16:13 | 1 | 146.64 |
| 07/02/2026 16:13 | 200 | 146.64 |
| 07/02/2026 16:13 | 1 | 146.63 |
| 07/02/2026 16:13 | 100 | 146.60 |
| 07/02/2026 16:13 | 47 | 146.60 |
| 07/02/2026 16:13 | 20 | 146.60 |
| 07/02/2026 16:13 | 20 | 146.59 |
| 07/02/2026 16:13 | 100 | 146.58 |
| 07/02/2026 16:13 | 10 | 146.58 |
| 07/02/2026 16:13 | 10 | 146.56 |
| 07/02/2026 16:13 | 100 | 146.55 |
| 07/02/2026 16:13 | 20 | 146.54 |
| 07/02/2026 16:13 | 80 | 146.54 |
| 07/02/2026 16:13 | 20 | 146.52 |
| 07/02/2026 16:13 | 600 | 146.50 |
| 07/02/2026 16:13 | 100 | 146.475 |
| 07/02/2026 16:13 | 98 | 146.49 |
| 07/02/2026 16:13 | 2 | 146.49 |
| 07/02/2026 16:13 | 500 | 146.51 |
| 07/02/2026 16:13 | 1310 | 146.50 |
| 07/02/2026 16:13 | 14 | 146.49 |
| 07/02/2026 16:13 | 300 | 146.48 |
| 07/02/2026 16:13 | 100 | 146.44 |
| 07/02/2026 16:13 | 200 | 146.44 |
| 07/02/2026 16:13 | 37 | 146.46 |
| 07/02/2026 16:13 | 3 | 146.46 |
| 07/02/2026 16:13 | 100 | 146.45 |
| 07/02/2026 16:13 | 200 | 146.45 |
| 07/02/2026 16:13 | 100 | 146.51 |
| 07/02/2026 16:13 | 12 | 146.52 |
| 07/02/2026 16:13 | 6 | 146.53 |
| 07/02/2026 16:13 | 10 | 146.52 |
| 07/02/2026 16:13 | 1 | 146.52 |
| 07/02/2026 16:13 | 100 | 146.51 |
| 07/02/2026 16:13 | 20 | 146.50 |
| 07/02/2026 16:13 | 200 | 146.50 |
| 07/02/2026 16:13 | 9 | 146.46 |
| 07/02/2026 16:13 | 1 | 146.46 |
| 07/02/2026 16:13 | 100 | 146.41 |
| 07/02/2026 16:13 | 111 | 146.41 |
| 07/02/2026 16:13 | 18 | 146.40 |
| 07/02/2026 16:13 | 16 | 146.40 |
| 07/02/2026 16:13 | 33 | 146.40 |
| 07/02/2026 16:13 | 100 | 146.40 |
| 07/02/2026 16:13 | 1 | 146.40 |
| 07/02/2026 16:13 | 99 | 146.40 |
| 07/02/2026 16:13 | 1 | 146.40 |
| 07/02/2026 16:13 | 34 | 146.40 |
| 07/02/2026 16:13 | 66 | 146.40 |
| 07/02/2026 16:13 | 34 | 146.40 |
| 07/02/2026 16:13 | 100 | 146.40 |
| 07/02/2026 16:13 | 100 | 146.40 |
| 07/02/2026 16:13 | 100 | 146.40 |
| 07/02/2026 16:13 | 800 | 146.40 |
| 07/02/2026 16:13 | 100 | 146.40 |
| 07/02/2026 16:13 | 100 | 146.405 |
| 07/02/2026 16:13 | 61 | 146.40 |
| 07/02/2026 16:13 | 100 | 146.40 |
| 07/02/2026 16:13 | 5 | 146.40 |
| 07/02/2026 16:13 | 20 | 146.40 |
| 07/02/2026 16:13 | 4 | 146.36 |
| 07/02/2026 16:13 | 60 | 146.38 |
| 07/02/2026 16:13 | 100 | 146.38 |
| 07/02/2026 16:13 | 1 | 146.38 |
| 07/02/2026 16:13 | 20 | 146.40 |
| 07/02/2026 16:13 | 100 | 146.40 |
| 07/02/2026 16:13 | 125 | 146.41 |
| 07/02/2026 16:13 | 1 | 146.49 |
| 07/02/2026 16:13 | 67 | 146.49 |
| 07/02/2026 16:13 | 40 | 146.51 |
| 07/02/2026 16:13 | 10 | 146.51 |
| 07/02/2026 16:13 | 26 | 146.47 |
| 07/02/2026 16:13 | 60 | 146.50 |
| 07/02/2026 16:13 | 1 | 146.50 |
| 07/02/2026 16:13 | 239 | 146.50 |
| 07/02/2026 16:13 | 100 | 146.50 |
| 07/02/2026 16:13 | 5 | 146.50 |
| 07/02/2026 16:13 | 10 | 146.50 |
| 07/02/2026 16:13 | 19 | 146.50 |
| 07/02/2026 16:13 | 60 | 146.50 |
| 07/02/2026 16:13 | 100 | 146.50 |
| 07/02/2026 16:13 | 30 | 146.50 |
| 07/02/2026 16:13 | 20 | 146.50 |
| 07/02/2026 16:13 | 200 | 146.50 |
| 07/02/2026 16:13 | 30 | 146.50 |
| 07/02/2026 16:13 | 15 | 146.50 |
| 07/02/2026 16:13 | 3 | 146.50 |
| 07/02/2026 16:13 | 5 | 146.50 |
| 07/02/2026 16:13 | 12 | 146.47 |
| 07/02/2026 16:13 | 4 | 146.46 |
| 07/02/2026 16:13 | 100 | 146.44 |
| 07/02/2026 16:13 | 25 | 146.43 |
| 07/02/2026 16:13 | 50 | 146.39 |
| 07/02/2026 16:13 | 3 | 146.40 |
| 07/02/2026 16:13 | 2 | 146.40 |
| 07/02/2026 16:13 | 95 | 146.38 |
| 07/02/2026 16:13 | 200 | 146.38 |
| 07/02/2026 16:13 | 5 | 146.38 |
| 07/02/2026 16:13 | 11 | 146.38 |
| 07/02/2026 16:13 | 1 | 146.33 |
| 07/02/2026 16:13 | 1 | 146.34 |
| 07/02/2026 16:13 | 89 | 146.33 |
| 07/02/2026 16:13 | 6 | 146.33 |
| 07/02/2026 16:13 | 5 | 146.33 |
| 07/02/2026 16:13 | 25 | 146.31 |
| 07/02/2026 16:13 | 200 | 146.30 |
| 07/02/2026 16:13 | 1 | 146.30 |
| 07/02/2026 16:13 | 194 | 146.30 |
| 07/02/2026 16:13 | 76 | 146.30 |
| 07/02/2026 16:13 | 230 | 146.30 |
| 07/02/2026 16:13 | 1 | 146.30 |
| 07/02/2026 16:13 | 1 | 146.29 |
| 07/02/2026 16:13 | 100 | 146.29 |
| 07/02/2026 16:13 | 100 | 146.29 |
| 07/02/2026 16:12 | 35 | 146.25 |
| 07/02/2026 16:12 | 35 | 146.245 |
| 07/02/2026 16:12 | 35 | 146.245 |
| 07/02/2026 16:12 | 100 | 146.225 |
| 07/02/2026 16:12 | 11 | 146.23 |
| 07/02/2026 16:12 | 25 | 146.23 |
| 07/02/2026 16:12 | 4 | 146.23 |
| 07/02/2026 16:12 | 6 | 146.22 |
| 07/02/2026 16:12 | 100 | 146.21 |
| 07/02/2026 16:12 | 26 | 146.19 |
| 07/02/2026 16:12 | 74 | 146.19 |
| 07/02/2026 16:12 | 100 | 146.18 |
| 07/02/2026 16:12 | 100 | 146.16 |
| 07/02/2026 16:12 | 100 | 146.16 |
| 07/02/2026 16:12 | 17 | 146.15 |
| 07/02/2026 16:12 | 2 | 146.11 |
| 07/02/2026 16:12 | 1 | 146.10 |
| 07/02/2026 16:12 | 1 | 146.10 |
| 07/02/2026 16:12 | 1 | 146.09 |
| 07/02/2026 16:12 | 100 | 146.04 |
| 07/02/2026 16:12 | 7 | 146.04 |
| 07/02/2026 16:12 | 3 | 146.11 |
| 07/02/2026 16:12 | 100 | 146.105 |
| 07/02/2026 16:12 | 5 | 146.09 |
| 07/02/2026 16:12 | 59 | 146.09 |
| 07/02/2026 16:12 | 100 | 146.14 |
| 07/02/2026 16:12 | 1 | 146.11 |
| 07/02/2026 16:12 | 11 | 146.11 |
| 07/02/2026 16:12 | 100 | 146.11 |
| 07/02/2026 16:12 | 50 | 146.12 |
| 07/02/2026 16:12 | 16 | 146.20 |
| 07/02/2026 16:12 | 5 | 146.20 |
| 07/02/2026 16:12 | 10 | 146.20 |
| 07/02/2026 16:12 | 42 | 146.16 |
| 07/02/2026 16:12 | 50 | 146.16 |
| 07/02/2026 16:12 | 8 | 146.16 |
| 07/02/2026 16:12 | 96 | 146.16 |
| 07/02/2026 16:12 | 100 | 146.16 |
| 07/02/2026 16:12 | 200 | 146.16 |
| 07/02/2026 16:12 | 1 | 146.16 |
| 07/02/2026 16:12 | 100 | 146.16 |
| 07/02/2026 16:12 | 3 | 146.14 |
| 07/02/2026 16:12 | 100 | 146.16 |
| 07/02/2026 16:12 | 200 | 146.16 |
| 07/02/2026 16:12 | 33 | 146.11 |
| 07/02/2026 16:12 | 67 | 146.11 |
| 07/02/2026 16:12 | 100 | 146.125 |
| 07/02/2026 16:12 | 74 | 146.11 |
| 07/02/2026 16:12 | 3 | 146.14 |
| 07/02/2026 16:12 | 3 | 146.16 |
| 07/02/2026 16:12 | 2 | 146.14 |
| 07/02/2026 16:12 | 23 | 146.14 |
| 07/02/2026 16:12 | 98 | 146.13 |
| 07/02/2026 16:12 | 2 | 146.13 |
| 07/02/2026 16:12 | 100 | 146.12 |
| 07/02/2026 16:12 | 2 | 146.11 |
| 07/02/2026 16:12 | 2 | 146.11 |
| 07/02/2026 16:12 | 18 | 145.99 |
| 07/02/2026 16:12 | 140 | 146.00 |
| 07/02/2026 16:12 | 100 | 146.00 |
| 07/02/2026 16:12 | 100 | 146.00 |
| 07/02/2026 16:12 | 100 | 145.94 |
| 07/02/2026 16:12 | 15 | 145.94 |
| 07/02/2026 16:12 | 200 | 145.95 |
| 07/02/2026 16:12 | 100 | 145.95 |
| 07/02/2026 16:12 | 200 | 145.98 |
| 07/02/2026 16:12 | 30 | 146.00 |
| 07/02/2026 16:12 | 30 | 146.00 |
| 07/02/2026 16:12 | 30 | 146.00 |
| 07/02/2026 16:12 | 10 | 145.99 |
| 07/02/2026 16:12 | 102 | 145.99 |
| 07/02/2026 16:12 | 398 | 145.99 |
| 07/02/2026 16:12 | 1 | 145.95 |
| 07/02/2026 16:12 | 170 | 145.95 |
| 07/02/2026 16:12 | 30 | 145.95 |
| 07/02/2026 16:12 | 125 | 145.95 |
| 07/02/2026 16:12 | 50 | 145.95 |
| 07/02/2026 16:12 | 18 | 145.95 |
| 07/02/2026 16:12 | 2 | 145.95 |
| 07/02/2026 16:12 | 100 | 145.96 |
| 07/02/2026 16:12 | 19 | 145.96 |
| 07/02/2026 16:12 | 14 | 145.95 |
| 07/02/2026 16:12 | 1 | 145.95 |
| 07/02/2026 16:12 | 21 | 145.99 |
| 07/02/2026 16:12 | 12 | 145.99 |
| 07/02/2026 16:12 | 12 | 145.96 |
| 07/02/2026 16:12 | 74 | 145.99 |
| 07/02/2026 16:12 | 82 | 145.99 |
| 07/02/2026 16:12 | 80 | 145.99 |
| 07/02/2026 16:12 | 286 | 145.98 |
| 07/02/2026 16:12 | 118 | 146.00 |
| 07/02/2026 16:12 | 25 | 146.00 |
| 07/02/2026 16:12 | 15 | 146.00 |
| 07/02/2026 16:12 | 19 | 146.00 |
| 07/02/2026 16:12 | 1 | 146.00 |
| 07/02/2026 16:12 | 75 | 145.99 |
| 07/02/2026 16:12 | 1 | 145.94 |
| 07/02/2026 16:12 | 25 | 145.99 |
| 07/02/2026 16:12 | 1 | 145.97 |
| 07/02/2026 16:12 | 200 | 145.93 |
| 07/02/2026 16:12 | 62 | 145.90 |
| 07/02/2026 16:12 | 5 | 145.87 |
| 07/02/2026 16:12 | 95 | 145.87 |
| 07/02/2026 16:12 | 100 | 145.80 |
| 07/02/2026 16:12 | 50 | 145.83 |
| 07/02/2026 16:12 | 3 | 145.82 |
| 07/02/2026 16:12 | 125 | 145.83 |
| 07/02/2026 16:12 | 100 | 145.83 |
| 07/02/2026 16:12 | 100 | 145.85 |
| 07/02/2026 16:12 | 40 | 145.78 |
| 07/02/2026 16:12 | 100 | 145.79 |
| 07/02/2026 16:12 | 45 | 145.76 |
| 07/02/2026 16:12 | 17 | 145.76 |
| 07/02/2026 16:12 | 5 | 145.74 |
| 07/02/2026 16:12 | 14 | 145.74 |
| 07/02/2026 16:12 | 14 | 145.75 |
| 07/02/2026 16:12 | 56 | 145.75 |
| 07/02/2026 16:12 | 200 | 145.75 |
| 07/02/2026 16:12 | 21 | 145.74 |
| 07/02/2026 16:12 | 100 | 145.74 |
| 07/02/2026 16:12 | 99 | 145.75 |
| 07/02/2026 16:12 | 1 | 145.75 |
| 07/02/2026 16:12 | 100 | 145.765 |
| 07/02/2026 16:12 | 80 | 145.78 |
| 07/02/2026 16:12 | 4 | 145.79 |
| 07/02/2026 16:12 | 1 | 145.79 |
| 07/02/2026 16:12 | 11 | 145.80 |
| 07/02/2026 16:12 | 100 | 145.79 |
| 07/02/2026 16:12 | 100 | 145.72 |
| 07/02/2026 16:12 | 7 | 145.77 |
| 07/02/2026 16:12 | 527 | 145.76 |
| 07/02/2026 16:12 | 25 | 145.76 |
| 07/02/2026 16:12 | 5 | 145.74 |
| 07/02/2026 16:12 | 100 | 145.739 |
| 07/02/2026 16:12 | 9 | 145.70 |
| 07/02/2026 16:12 | 91 | 145.70 |
| 07/02/2026 16:12 | 9 | 145.70 |
| 07/02/2026 16:12 | 57 | 145.70 |
| 07/02/2026 16:12 | 50 | 145.70 |
| 07/02/2026 16:12 | 100 | 145.70 |
| 07/02/2026 16:12 | 200 | 145.70 |
| 07/02/2026 16:12 | 100 | 145.70 |
| 07/02/2026 16:12 | 200 | 145.70 |
| 07/02/2026 16:12 | 100 | 145.70 |
| 07/02/2026 16:12 | 100 | 145.70 |
| 07/02/2026 16:12 | 100 | 145.70 |
| 07/02/2026 16:12 | 53 | 145.67 |
| 07/02/2026 16:12 | 100 | 145.67 |
| 07/02/2026 16:11 | 2 | 145.67 |
| 07/02/2026 16:11 | 50 | 145.67 |
| 07/02/2026 16:11 | 50 | 145.64 |
| 07/02/2026 16:11 | 100 | 145.64 |
| 07/02/2026 16:11 | 5 | 145.64 |
| 07/02/2026 16:11 | 141 | 145.60 |
| 07/02/2026 16:11 | 59 | 145.60 |
| 07/02/2026 16:11 | 100 | 145.55 |
| 07/02/2026 16:11 | 100 | 145.55 |
| 07/02/2026 16:11 | 100 | 145.55 |
| 07/02/2026 16:11 | 200 | 145.55 |
| 07/02/2026 16:11 | 100 | 145.55 |
| 07/02/2026 16:11 | 1 | 145.55 |
| 07/02/2026 16:11 | 76 | 145.52 |
| 07/02/2026 16:11 | 3 | 145.52 |
| 07/02/2026 16:11 | 1 | 145.52 |
| 07/02/2026 16:11 | 1 | 145.55 |
| 07/02/2026 16:11 | 59 | 145.52 |
| 07/02/2026 16:11 | 200 | 145.52 |
| 07/02/2026 16:11 | 200 | 145.52 |
| 07/02/2026 16:11 | 100 | 145.51 |
| 07/02/2026 16:11 | 100 | 145.51 |
| 07/02/2026 16:11 | 26 | 145.51 |
| 07/02/2026 16:11 | 9 | 145.51 |
| 07/02/2026 16:11 | 65 | 145.51 |
| 07/02/2026 16:11 | 35 | 145.51 |
| 07/02/2026 16:11 | 65 | 145.51 |
| 07/02/2026 16:11 | 5 | 145.49 |
| 07/02/2026 16:11 | 100 | 145.49 |
| 07/02/2026 16:11 | 7 | 145.445 |
| 07/02/2026 16:11 | 1 | 145.44 |
| 07/02/2026 16:11 | 100 | 145.47 |
| 07/02/2026 16:11 | 100 | 145.43 |
| 07/02/2026 16:11 | 2 | 145.45 |
| 07/02/2026 16:11 | 100 | 145.42 |
| 07/02/2026 16:11 | 8 | 145.32 |
| 07/02/2026 16:11 | 2 | 145.34 |
| 07/02/2026 16:11 | 100 | 145.40 |
| 07/02/2026 16:11 | 10 | 145.40 |
| 07/02/2026 16:11 | 100 | 145.41 |
| 07/02/2026 16:11 | 2 | 145.45 |
| 07/02/2026 16:11 | 30 | 145.44 |
| 07/02/2026 16:11 | 2 | 145.41 |
| 07/02/2026 16:11 | 98 | 145.41 |
| 07/02/2026 16:11 | 33 | 145.41 |
| 07/02/2026 16:11 | 2 | 145.40 |
| 07/02/2026 16:11 | 7 | 145.40 |
| 07/02/2026 16:11 | 568 | 145.36 |
| 07/02/2026 16:11 | 132 | 145.36 |
| 07/02/2026 16:11 | 100 | 145.35 |
| 07/02/2026 16:11 | 468 | 145.35 |
| 07/02/2026 16:11 | 100 | 145.35 |
| 07/02/2026 16:11 | 199 | 145.35 |
| 07/02/2026 16:11 | 33 | 145.35 |
| 07/02/2026 16:11 | 667 | 145.35 |
| 07/02/2026 16:11 | 133 | 145.35 |
| 07/02/2026 16:11 | 567 | 145.35 |
| 07/02/2026 16:11 | 1 | 145.35 |
| 07/02/2026 16:11 | 155 | 145.35 |
| 07/02/2026 16:11 | 77 | 145.35 |
| 07/02/2026 16:11 | 200 | 145.35 |
| 07/02/2026 16:11 | 88 | 145.34 |
| 07/02/2026 16:11 | 100 | 145.35 |
| 07/02/2026 16:11 | 200 | 145.36 |
| 07/02/2026 16:11 | 5 | 145.36 |
| 07/02/2026 16:11 | 100 | 145.35 |
| 07/02/2026 16:11 | 125 | 145.35 |
| 07/02/2026 16:11 | 7 | 145.35 |
| 07/02/2026 16:11 | 67 | 145.34 |
| 07/02/2026 16:11 | 100 | 145.33 |
| 07/02/2026 16:11 | 4 | 145.30 |
| 07/02/2026 16:11 | 100 | 145.28 |
| 07/02/2026 16:11 | 300 | 145.26 |
| 07/02/2026 16:11 | 4 | 145.25 |
| 07/02/2026 16:11 | 1 | 145.24 |
| 07/02/2026 16:11 | 2 | 145.29 |
| 07/02/2026 16:11 | 46 | 145.34 |
| 07/02/2026 16:11 | 94 | 145.34 |
| 07/02/2026 16:11 | 20 | 145.34 |
| 07/02/2026 16:11 | 20 | 145.34 |
| 07/02/2026 16:11 | 20 | 145.34 |
| 07/02/2026 16:11 | 20 | 145.34 |
| 07/02/2026 16:11 | 20 | 145.35 |
| 07/02/2026 16:11 | 4 | 145.35 |
| 07/02/2026 16:11 | 11 | 145.40 |
| 07/02/2026 16:11 | 4 | 145.38 |
| 07/02/2026 16:11 | 10 | 145.38 |
| 07/02/2026 16:11 | 90 | 145.38 |
| 07/02/2026 16:11 | 70 | 145.40 |
| 07/02/2026 16:11 | 100 | 145.41 |
| 07/02/2026 16:11 | 100 | 145.41 |
| 07/02/2026 16:11 | 100 | 145.465 |
| 07/02/2026 16:11 | 100 | 145.48 |
| 07/02/2026 16:11 | 5 | 145.50 |
| 07/02/2026 16:11 | 5 | 145.50 |
| 07/02/2026 16:11 | 4 | 145.52 |
| 07/02/2026 16:11 | 4 | 145.52 |
| 07/02/2026 16:11 | 3 | 145.555 |
| 07/02/2026 16:11 | 74 | 145.53 |
| 07/02/2026 16:11 | 100 | 145.56 |
| 07/02/2026 16:11 | 100 | 145.58 |
| 07/02/2026 16:11 | 135 | 145.59 |
| 07/02/2026 16:11 | 2 | 145.60 |
| 07/02/2026 16:11 | 100 | 145.60 |
| 07/02/2026 16:11 | 700 | 145.63 |
| 07/02/2026 16:11 | 300 | 145.63 |
| 07/02/2026 16:11 | 1 | 145.68 |
| 07/02/2026 16:11 | 1 | 145.67 |
| 07/02/2026 16:11 | 200 | 145.69 |
| 07/02/2026 16:11 | 67 | 145.68 |
| 07/02/2026 16:11 | 5 | 145.68 |
| 07/02/2026 16:11 | 53 | 145.67 |
| 07/02/2026 16:11 | 100 | 145.69 |
| 07/02/2026 16:11 | 100 | 145.68 |
| 07/02/2026 16:11 | 104 | 145.63 |
| 07/02/2026 16:11 | 1 | 145.63 |
| 07/02/2026 16:11 | 95 | 145.63 |
| 07/02/2026 16:11 | 5 | 145.60 |
| 07/02/2026 16:11 | 35 | 145.64 |
| 07/02/2026 16:11 | 100 | 145.64 |
| 07/02/2026 16:11 | 100 | 145.64 |
| 07/02/2026 16:11 | 41 | 145.66 |
| 07/02/2026 16:11 | 22 | 145.66 |
| 07/02/2026 16:11 | 5 | 145.66 |
| 07/02/2026 16:11 | 83 | 145.64 |
| 07/02/2026 16:11 | 17 | 145.64 |
| 07/02/2026 16:11 | 100 | 145.64 |
| 07/02/2026 16:11 | 5 | 145.63 |
| 07/02/2026 16:11 | 100 | 145.63 |
| 07/02/2026 16:11 | 5 | 145.60 |
| 07/02/2026 16:11 | 49 | 145.52 |
| 07/02/2026 16:11 | 6 | 145.53 |
| 07/02/2026 16:11 | 19 | 145.48 |
| 07/02/2026 16:11 | 135 | 145.43 |
| 07/02/2026 16:11 | 100 | 145.43 |
| 07/02/2026 16:11 | 100 | 145.43 |
| 07/02/2026 16:11 | 90 | 145.43 |
| 07/02/2026 16:11 | 75 | 145.43 |
| 07/02/2026 16:11 | 200 | 145.43 |
| 07/02/2026 16:11 | 180 | 145.39 |
| 07/02/2026 16:11 | 20 | 145.40 |
| 07/02/2026 16:11 | 20 | 145.42 |
| 07/02/2026 16:11 | 19 | 145.42 |
| 07/02/2026 16:11 | 1 | 145.42 |
| 07/02/2026 16:11 | 180 | 145.42 |
| 07/02/2026 16:11 | 20 | 145.43 |
| 07/02/2026 16:11 | 200 | 145.43 |
| 07/02/2026 16:11 | 200 | 145.43 |
| 07/02/2026 16:11 | 42 | 145.42 |
| 07/02/2026 16:11 | 7 | 145.42 |
| 07/02/2026 16:11 | 12 | 145.42 |
| 07/02/2026 16:11 | 7 | 145.32 |
| 07/02/2026 16:10 | 14 | 145.26 |
| 07/02/2026 16:10 | 1 | 145.19 |
| 07/02/2026 16:10 | 17 | 145.19 |
| 07/02/2026 16:10 | 53 | 145.19 |
| 07/02/2026 16:10 | 17 | 145.19 |
| 07/02/2026 16:10 | 2 | 145.15 |
| 07/02/2026 16:10 | 3 | 145.15 |
| 07/02/2026 16:10 | 66 | 145.15 |
| 07/02/2026 16:10 | 34 | 145.15 |
| 07/02/2026 16:10 | 26 | 145.14 |
| 07/02/2026 16:10 | 24 | 145.14 |
| 07/02/2026 16:10 | 1 | 145.14 |
| 07/02/2026 16:10 | 90 | 145.07 |
| 07/02/2026 16:10 | 10 | 145.07 |
| 07/02/2026 16:10 | 90 | 145.05 |
| 07/02/2026 16:10 | 50 | 145.05 |
| 07/02/2026 16:10 | 100 | 145.05 |
| 07/02/2026 16:10 | 200 | 145.01 |
| 07/02/2026 16:10 | 200 | 145.01 |
| 07/02/2026 16:10 | 100 | 145.04 |
| 07/02/2026 16:10 | 45 | 145.04 |
| 07/02/2026 16:10 | 500 | 145.00 |
| 07/02/2026 16:10 | 7 | 145.04 |
| 07/02/2026 16:10 | 100 | 145.04 |
| 07/02/2026 16:10 | 200 | 145.01 |
| 07/02/2026 16:10 | 200 | 145.03 |
| 07/02/2026 16:10 | 100 | 145.03 |
| 07/02/2026 16:10 | 60 | 145.03 |
| 07/02/2026 16:10 | 100 | 145.02 |
| 07/02/2026 16:10 | 21 | 145.01 |
| 07/02/2026 16:10 | 100 | 145.01 |
| 07/02/2026 16:10 | 200 | 145.01 |
| 07/02/2026 16:10 | 1 | 145.01 |
| 07/02/2026 16:10 | 1700 | 145.00 |
| 07/02/2026 16:10 | 300 | 145.00 |
| 07/02/2026 16:10 | 500 | 145.00 |
| 07/02/2026 16:10 | 1500 | 145.00 |
| 07/02/2026 16:10 | 500 | 145.00 |
| 07/02/2026 16:10 | 2000 | 145.00 |
| 07/02/2026 16:10 | 10270 | 145.00 |
| 07/02/2026 16:10 | 1730 | 145.00 |
| 07/02/2026 16:10 | 270 | 145.00 |
| 07/02/2026 16:10 | 71 | 145.00 |
| 07/02/2026 16:10 | 1885 | 145.00 |
| 07/02/2026 16:10 | 115 | 145.00 |
| 07/02/2026 16:10 | 200 | 145.00 |
| 07/02/2026 16:10 | 1883 | 145.00 |
| 07/02/2026 16:10 | 117 | 145.00 |
| 07/02/2026 16:10 | 1875 | 145.00 |
| 07/02/2026 16:10 | 125 | 145.00 |
| 07/02/2026 16:10 | 132 | 145.00 |
| 07/02/2026 16:10 | 1906 | 145.00 |
| 07/02/2026 16:10 | 94 | 145.00 |
| 07/02/2026 16:10 | 38 | 145.00 |
| 07/02/2026 16:10 | 300 | 145.00 |
| 07/02/2026 16:10 | 1662 | 145.00 |
| 07/02/2026 16:10 | 518 | 145.00 |
| 07/02/2026 16:10 | 782 | 145.00 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 147 | 145.00 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 3 | 145.00 |
| 07/02/2026 16:10 | 200 | 145.00 |
| 07/02/2026 16:10 | 667 | 145.00 |
| 07/02/2026 16:10 | 33 | 145.00 |
| 07/02/2026 16:10 | 1967 | 145.00 |
| 07/02/2026 16:10 | 32 | 145.00 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 900 | 145.00 |
| 07/02/2026 16:10 | 19 | 145.00 |
| 07/02/2026 16:10 | 611 | 145.00 |
| 07/02/2026 16:10 | 338 | 145.00 |
| 07/02/2026 16:10 | 1304 | 145.00 |
| 07/02/2026 16:10 | 696 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 400 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 202 | 145.00 |
| 07/02/2026 16:10 | 700 | 145.00 |
| 07/02/2026 16:10 | 1999 | 145.00 |
| 07/02/2026 16:10 | 199 | 145.02 |
| 07/02/2026 16:10 | 1 | 145.02 |
| 07/02/2026 16:10 | 49 | 145.04 |
| 07/02/2026 16:10 | 2 | 145.04 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 3 | 145.00 |
| 07/02/2026 16:10 | 1437 | 145.00 |
| 07/02/2026 16:10 | 200 | 145.00 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 463 | 145.00 |
| 07/02/2026 16:10 | 50 | 145.00 |
| 07/02/2026 16:10 | 286 | 145.00 |
| 07/02/2026 16:10 | 50 | 145.00 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 50 | 145.00 |
| 07/02/2026 16:10 | 3 | 145.03 |
| 07/02/2026 16:10 | 1 | 145.04 |
| 07/02/2026 16:10 | 1 | 145.04 |
| 07/02/2026 16:10 | 5 | 145.07 |
| 07/02/2026 16:10 | 14 | 145.08 |
| 07/02/2026 16:10 | 50 | 145.11 |
| 07/02/2026 16:10 | 111 | 145.08 |
| 07/02/2026 16:10 | 7 | 145.08 |
| 07/02/2026 16:10 | 1 | 145.10 |
| 07/02/2026 16:10 | 21 | 145.10 |
| 07/02/2026 16:10 | 80 | 145.10 |
| 07/02/2026 16:10 | 67 | 145.11 |
| 07/02/2026 16:10 | 5 | 145.13 |
| 07/02/2026 16:10 | 1 | 145.15 |
| 07/02/2026 16:10 | 1 | 145.15 |
| 07/02/2026 16:10 | 100 | 145.15 |
| 07/02/2026 16:10 | 5 | 145.14 |
| 07/02/2026 16:10 | 100 | 145.14 |
| 07/02/2026 16:10 | 67 | 145.13 |
| 07/02/2026 16:10 | 14 | 145.13 |
| 07/02/2026 16:10 | 73 | 145.13 |
| 07/02/2026 16:10 | 20 | 145.11 |
| 07/02/2026 16:10 | 100 | 145.10 |
| 07/02/2026 16:10 | 473 | 145.10 |
| 07/02/2026 16:10 | 522 | 145.10 |
| 07/02/2026 16:10 | 197 | 145.05 |
| 07/02/2026 16:10 | 100 | 145.05 |
| 07/02/2026 16:10 | 300 | 145.05 |
| 07/02/2026 16:10 | 198 | 145.05 |
| 07/02/2026 16:10 | 300 | 145.05 |
| 07/02/2026 16:10 | 300 | 145.05 |
| 07/02/2026 16:10 | 300 | 145.05 |
| 07/02/2026 16:10 | 300 | 145.05 |
| 07/02/2026 16:10 | 77 | 145.04 |
| 07/02/2026 16:10 | 125 | 145.03 |
| 07/02/2026 16:10 | 46 | 145.03 |
| 07/02/2026 16:10 | 32 | 145.03 |
| 07/02/2026 16:10 | 179 | 145.07 |
| 07/02/2026 16:10 | 21 | 145.06 |
| 07/02/2026 16:10 | 21 | 145.06 |
| 07/02/2026 16:10 | 200 | 145.00 |
| 07/02/2026 16:10 | 1413 | 145.00 |
| 07/02/2026 16:10 | 67 | 145.01 |
| 07/02/2026 16:10 | 20 | 145.01 |
| 07/02/2026 16:10 | 5 | 145.01 |
| 07/02/2026 16:10 | 50 | 145.01 |
| 07/02/2026 16:10 | 3 | 145.01 |
| 07/02/2026 16:10 | 125 | 145.02 |
| 07/02/2026 16:10 | 21 | 145.02 |
| 07/02/2026 16:10 | 6 | 145.03 |
| 07/02/2026 16:10 | 9 | 145.03 |
| 07/02/2026 16:10 | 81 | 145.05 |
| 07/02/2026 16:10 | 19 | 145.05 |
| 07/02/2026 16:10 | 100 | 145.06 |
| 07/02/2026 16:10 | 300 | 145.06 |
| 07/02/2026 16:10 | 100 | 145.035 |
| 07/02/2026 16:10 | 3 | 145.05 |
| 07/02/2026 16:10 | 71 | 145.05 |
| 07/02/2026 16:10 | 25 | 145.03 |
| 07/02/2026 16:10 | 2 | 145.01 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 385 | 145.00 |
| 07/02/2026 16:10 | 1237 | 145.00 |
| 07/02/2026 16:10 | 125 | 145.01 |
| 07/02/2026 16:10 | 91 | 145.025 |
| 07/02/2026 16:10 | 9 | 145.025 |
| 07/02/2026 16:10 | 29 | 145.05 |
| 07/02/2026 16:10 | 50 | 145.04 |
| 07/02/2026 16:10 | 221 | 145.03 |
| 07/02/2026 16:10 | 40 | 145.00 |
| 07/02/2026 16:10 | 79 | 145.03 |
| 07/02/2026 16:10 | 21 | 145.03 |
| 07/02/2026 16:10 | 100 | 145.01 |
| 07/02/2026 16:10 | 104 | 145.01 |
| 07/02/2026 16:10 | 177 | 145.00 |
| 07/02/2026 16:10 | 219 | 145.00 |
| 07/02/2026 16:10 | 200 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.01 |
| 07/02/2026 16:10 | 3 | 145.01 |
| 07/02/2026 16:10 | 127 | 145.00 |
| 07/02/2026 16:10 | 92 | 145.01 |
| 07/02/2026 16:10 | 100 | 145.01 |
| 07/02/2026 16:10 | 8 | 145.01 |
| 07/02/2026 16:10 | 1 | 145.01 |
| 07/02/2026 16:10 | 1774 | 145.00 |
| 07/02/2026 16:10 | 127 | 145.00 |
| 07/02/2026 16:10 | 1439 | 145.00 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 90 | 145.01 |
| 07/02/2026 16:10 | 1 | 145.01 |
| 07/02/2026 16:10 | 40 | 145.00 |
| 07/02/2026 16:10 | 232 | 145.00 |
| 07/02/2026 16:10 | 62 | 145.00 |
| 07/02/2026 16:10 | 22 | 145.00 |
| 07/02/2026 16:10 | 1978 | 145.00 |
| 07/02/2026 16:10 | 198 | 145.00 |
| 07/02/2026 16:10 | 101 | 145.00 |
| 07/02/2026 16:10 | 12 | 145.00 |
| 07/02/2026 16:10 | 119 | 145.00 |
| 07/02/2026 16:10 | 431 | 145.00 |
| 07/02/2026 16:10 | 8 | 145.00 |
| 07/02/2026 16:10 | 179 | 145.00 |
| 07/02/2026 16:10 | 589 | 145.00 |
| 07/02/2026 16:10 | 330 | 145.00 |
| 07/02/2026 16:10 | 21 | 145.00 |
| 07/02/2026 16:10 | 210 | 145.00 |
| 07/02/2026 16:10 | 3184 | 145.00 |
| 07/02/2026 16:10 | 2000 | 145.00 |
| 07/02/2026 16:10 | 2111 | 145.00 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 2000 | 145.00 |
| 07/02/2026 16:10 | 5 | 145.00 |
| 07/02/2026 16:10 | 3 | 145.00 |
| 07/02/2026 16:10 | 97 | 145.00 |
| 07/02/2026 16:10 | 5 | 145.00 |
| 07/02/2026 16:10 | 4 | 145.00 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 2 | 145.00 |
| 07/02/2026 16:10 | 14 | 145.00 |
| 07/02/2026 16:10 | 10 | 145.00 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 8 | 145.00 |
| 07/02/2026 16:10 | 6 | 145.00 |
| 07/02/2026 16:10 | 2 | 145.00 |
| 07/02/2026 16:10 | 5 | 145.00 |
| 07/02/2026 16:10 | 12 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 200 | 145.00 |
| 07/02/2026 16:10 | 100 | 145.00 |
| 07/02/2026 16:10 | 6 | 145.00 |
| 07/02/2026 16:10 | 5 | 145.00 |
| 07/02/2026 16:10 | 50 | 145.00 |
| 07/02/2026 16:10 | 290 | 145.00 |
| 07/02/2026 16:10 | 20 | 145.00 |
| 07/02/2026 16:10 | 5 | 145.00 |
| 07/02/2026 16:10 | 3 | 145.00 |
| 07/02/2026 16:10 | 50 | 145.00 |
| 07/02/2026 16:10 | 5 | 145.00 |
| 07/02/2026 16:10 | 45 | 145.00 |
| 07/02/2026 16:10 | 10 | 145.00 |
| 07/02/2026 16:10 | 10 | 145.00 |
| 07/02/2026 16:10 | 200 | 145.00 |
| 07/02/2026 16:10 | 45 | 145.00 |
| 07/02/2026 16:10 | 5 | 145.00 |
| 07/02/2026 16:10 | 5 | 145.00 |
| 07/02/2026 16:10 | 10 | 145.00 |
| 07/02/2026 16:10 | 5 | 145.00 |
| 07/02/2026 16:10 | 25 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 7 | 145.00 |
| 07/02/2026 16:10 | 30 | 145.00 |
| 07/02/2026 16:10 | 25 | 145.00 |
| 07/02/2026 16:10 | 25 | 145.00 |
| 07/02/2026 16:10 | 32 | 145.00 |
| 07/02/2026 16:10 | 50 | 145.00 |
| 07/02/2026 16:10 | 4 | 145.00 |
| 07/02/2026 16:10 | 6 | 145.00 |
| 07/02/2026 16:10 | 7 | 145.00 |
| 07/02/2026 16:10 | 25 | 145.00 |
| 07/02/2026 16:10 | 20 | 145.00 |
| 07/02/2026 16:10 | 7 | 145.00 |
| 07/02/2026 16:10 | 6 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 10 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 3 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 2 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 3 | 145.00 |
| 07/02/2026 16:10 | 13 | 145.00 |
| 07/02/2026 16:10 | 20 | 145.00 |
| 07/02/2026 16:10 | 50 | 145.00 |
| 07/02/2026 16:10 | 50 | 145.00 |
| 07/02/2026 16:10 | 50 | 145.00 |
| 07/02/2026 16:10 | 2 | 145.00 |
| 07/02/2026 16:10 | 1888 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 10 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 7 | 145.00 |
| 07/02/2026 16:10 | 20 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 5 | 145.00 |
| 07/02/2026 16:10 | 47 | 145.00 |
| 07/02/2026 16:10 | 1 | 145.00 |
| 07/02/2026 16:10 | 112 | 145.00 |
| 07/02/2026 16:10 | 10 | 145.00 |
| 07/02/2026 16:10 | 17 | 145.00 |
| 07/02/2026 16:10 | 27 | 145.00 |
| 07/02/2026 16:10 | 3 | 145.00 |
| 07/02/2026 16:10 | 20 | 145.00 |
| 07/02/2026 16:10 | 30 | 145.00 |
| 07/02/2026 16:10 | 19 | 145.02 |
| 07/02/2026 16:10 | 1 | 145.02 |
| 07/02/2026 16:10 | 100 | 145.02 |
| 07/02/2026 16:10 | 200 | 145.03 |
| 07/02/2026 16:10 | 20 | 145.05 |
| 07/02/2026 16:10 | 100 | 145.03 |
| 07/02/2026 16:10 | 20 | 145.02 |
| 07/02/2026 16:10 | 88 | 145.05 |
| 07/02/2026 16:10 | 1 | 145.05 |
| 07/02/2026 16:10 | 1 | 145.05 |
| 07/02/2026 16:10 | 100 | 145.08 |
| 07/02/2026 16:10 | 55 | 145.10 |
| 07/02/2026 16:10 | 200 | 145.12 |
| 07/02/2026 16:10 | 200 | 145.12 |
| 07/02/2026 16:10 | 10 | 145.12 |
| 07/02/2026 16:10 | 74 | 145.12 |
| 07/02/2026 16:10 | 14 | 145.12 |
| 07/02/2026 16:10 | 74 | 145.12 |
| 07/02/2026 16:10 | 50 | 145.12 |
| 07/02/2026 16:10 | 3 | 145.11 |
| 07/02/2026 16:10 | 10 | 145.08 |
| 07/02/2026 16:10 | 52 | 145.08 |
| 07/02/2026 16:10 | 48 | 145.08 |
| 07/02/2026 16:10 | 42 | 145.08 |
| 07/02/2026 16:10 | 100 | 145.07 |
| 07/02/2026 16:10 | 100 | 145.03 |
| 07/02/2026 16:10 | 7 | 145.03 |
| 07/02/2026 16:10 | 71 | 145.03 |
| 07/02/2026 16:10 | 99 | 145.02 |
| 07/02/2026 16:10 | 1 | 145.02 |
| 07/02/2026 16:10 | 128 | 145.03 |
| 07/02/2026 16:10 | 72 | 145.02 |
| 07/02/2026 16:10 | 1 | 145.03 |
| 07/02/2026 16:10 | 100 | 145.03 |
| 07/02/2026 16:10 | 5 | 145.01 |
| 07/02/2026 16:10 | 2 | 145.01 |
| 07/02/2026 16:10 | 70 | 145.01 |
| 07/02/2026 16:10 | 2 | 145.04 |
| 07/02/2026 16:10 | 100 | 145.06 |
| 07/02/2026 16:10 | 12 | 145.05 |
| 07/02/2026 16:10 | 10 | 145.06 |
| 07/02/2026 16:10 | 100 | 145.06 |
| 07/02/2026 16:10 | 20 | 145.08 |
| 07/02/2026 16:10 | 7 | 145.07 |
| 07/02/2026 16:10 | 1 | 145.12 |
| 07/02/2026 16:10 | 1 | 145.08 |
| 07/02/2026 16:10 | 86 | 145.07 |
| 07/02/2026 16:10 | 14 | 145.07 |
| 07/02/2026 16:10 | 100 | 145.07 |
| 07/02/2026 16:10 | 100 | 145.07 |
| 07/02/2026 16:10 | 125 | 145.08 |
| 07/02/2026 16:10 | 68 | 145.08 |
| 07/02/2026 16:10 | 100 | 145.07 |
| 07/02/2026 16:10 | 32 | 145.08 |
| 07/02/2026 16:10 | 35 | 145.08 |
| 07/02/2026 16:10 | 165 | 145.08 |
| 07/02/2026 16:10 | 30 | 145.07 |
| 07/02/2026 16:10 | 125 | 145.07 |
| 07/02/2026 16:10 | 100 | 145.07 |
| 07/02/2026 16:10 | 100 | 145.06 |
| 07/02/2026 16:10 | 21 | 145.04 |
| 07/02/2026 16:10 | 200 | 145.04 |
| 07/02/2026 16:10 | 15 | 145.03 |
| 07/02/2026 16:10 | 1 | 145.03 |
| 07/02/2026 16:10 | 24 | 145.03 |
| 07/02/2026 16:10 | 2 | 145.04 |
| 07/02/2026 16:10 | 2 | 145.05 |
| 07/02/2026 16:10 | 26 | 145.05 |
| 07/02/2026 16:10 | 35 | 145.05 |
| 07/02/2026 16:10 | 15 | 145.05 |
| 07/02/2026 16:10 | 50 | 145.08 |
| 07/02/2026 16:10 | 94 | 145.08 |
| 07/02/2026 16:10 | 1 | 145.08 |
| 07/02/2026 16:10 | 73 | 145.08 |
| 07/02/2026 16:10 | 147 | 145.08 |
| 07/02/2026 16:10 | 73 | 145.08 |
| 07/02/2026 16:10 | 73 | 145.08 |
| 07/02/2026 16:10 | 368 | 145.08 |
| 07/02/2026 16:10 | 98 | 145.08 |
| 07/02/2026 16:10 | 2 | 145.09 |
| 07/02/2026 16:10 | 300 | 145.09 |
| 07/02/2026 16:10 | 1 | 145.11 |
| 07/02/2026 16:10 | 13 | 145.11 |
| 07/02/2026 16:10 | 6 | 145.12 |
| 07/02/2026 16:10 | 14 | 145.12 |
| 07/02/2026 16:10 | 100 | 145.12 |
| 07/02/2026 16:10 | 80 | 145.12 |
| 07/02/2026 16:10 | 20 | 145.12 |
| 07/02/2026 16:10 | 300 | 145.13 |
| 07/02/2026 16:10 | 1 | 145.16 |
| 07/02/2026 16:10 | 1 | 145.21 |
| 07/02/2026 16:10 | 50 | 145.21 |
| 07/02/2026 16:10 | 50 | 145.20 |
| 07/02/2026 16:10 | 19 | 145.19 |
| 07/02/2026 16:10 | 100 | 145.19 |
| 07/02/2026 16:10 | 3 | 145.21 |
| 07/02/2026 16:10 | 24 | 145.21 |
| 07/02/2026 16:10 | 7 | 145.21 |
| 07/02/2026 16:10 | 100 | 145.21 |
| 07/02/2026 16:10 | 2 | 145.20 |
| 07/02/2026 16:10 | 5 | 145.20 |
| 07/02/2026 16:10 | 40 | 145.19 |
| 07/02/2026 16:10 | 40 | 145.19 |
| 07/02/2026 16:10 | 40 | 145.19 |
| 07/02/2026 16:10 | 100 | 145.19 |
| 07/02/2026 16:10 | 20 | 145.19 |
| 07/02/2026 16:10 | 40 | 145.18 |
| 07/02/2026 16:10 | 190 | 145.18 |
| 07/02/2026 16:10 | 10 | 145.18 |
| 07/02/2026 16:10 | 5 | 145.135 |
| 07/02/2026 16:09 | 58 | 145.14 |
| 07/02/2026 16:09 | 200 | 145.14 |
| 07/02/2026 16:09 | 1 | 145.17 |
| 07/02/2026 16:09 | 20 | 145.20 |
| 07/02/2026 16:09 | 100 | 145.16 |
| 07/02/2026 16:09 | 100 | 145.16 |
| 07/02/2026 16:09 | 427 | 145.16 |
| 07/02/2026 16:09 | 73 | 145.16 |
| 07/02/2026 16:09 | 55 | 145.18 |
| 07/02/2026 16:09 | 2 | 145.18 |
| 07/02/2026 16:09 | 100 | 145.21 |
| 07/02/2026 16:09 | 100 | 145.21 |
| 07/02/2026 16:09 | 150 | 145.21 |
| 07/02/2026 16:09 | 133 | 145.21 |
| 07/02/2026 16:09 | 94 | 145.18 |
| 07/02/2026 16:09 | 6 | 145.18 |
| 07/02/2026 16:09 | 1 | 145.15 |
| 07/02/2026 16:09 | 1 | 145.15 |
| 07/02/2026 16:09 | 7 | 145.12 |
| 07/02/2026 16:09 | 10 | 145.10 |
| 07/02/2026 16:09 | 90 | 145.10 |
| 07/02/2026 16:09 | 100 | 145.10 |
| 07/02/2026 16:09 | 100 | 145.10 |
| 07/02/2026 16:09 | 100 | 145.10 |
| 07/02/2026 16:09 | 100 | 145.06 |
| 07/02/2026 16:09 | 2 | 145.04 |
| 07/02/2026 16:09 | 20 | 145.17 |
| 07/02/2026 16:09 | 100 | 145.20 |
| 07/02/2026 16:09 | 100 | 145.19 |
| 07/02/2026 16:09 | 25 | 145.16 |
| 07/02/2026 16:09 | 2 | 145.15 |
| 07/02/2026 16:09 | 88 | 145.13 |
| 07/02/2026 16:09 | 100 | 145.13 |
| 07/02/2026 16:09 | 25 | 145.13 |
| 07/02/2026 16:09 | 100 | 145.13 |
| 07/02/2026 16:09 | 100 | 145.13 |
| 07/02/2026 16:09 | 200 | 145.13 |
| 07/02/2026 16:09 | 63 | 145.13 |
| 07/02/2026 16:09 | 25 | 145.13 |
| 07/02/2026 16:09 | 50 | 145.13 |
| 07/02/2026 16:09 | 8 | 145.13 |
| 07/02/2026 16:09 | 7 | 145.13 |
| 07/02/2026 16:09 | 4 | 145.13 |
| 07/02/2026 16:09 | 25 | 145.13 |
| 07/02/2026 16:09 | 7 | 145.13 |
| 07/02/2026 16:09 | 7 | 145.13 |
| 07/02/2026 16:09 | 200 | 145.13 |
| 07/02/2026 16:09 | 90 | 145.13 |
| 07/02/2026 16:09 | 1 | 145.13 |
| 07/02/2026 16:09 | 7 | 145.13 |
| 07/02/2026 16:09 | 7 | 145.13 |
| 07/02/2026 16:09 | 8 | 145.13 |
| 07/02/2026 16:09 | 8 | 145.13 |
| 07/02/2026 16:09 | 200 | 145.06 |
| 07/02/2026 16:09 | 50 | 145.04 |
| 07/02/2026 16:09 | 100 | 145.02 |
| 07/02/2026 16:09 | 20 | 145.02 |
| 07/02/2026 16:09 | 1 | 145.02 |
| 07/02/2026 16:09 | 2 | 145.04 |
| 07/02/2026 16:09 | 42 | 145.11 |
| 07/02/2026 16:09 | 5 | 145.11 |
| 07/02/2026 16:09 | 100 | 145.11 |
| 07/02/2026 16:09 | 167 | 145.13 |
| 07/02/2026 16:09 | 110 | 145.13 |
| 07/02/2026 16:09 | 1 | 145.13 |
| 07/02/2026 16:09 | 53 | 145.11 |
| 07/02/2026 16:09 | 47 | 145.11 |
| 07/02/2026 16:09 | 90 | 145.10 |
| 07/02/2026 16:09 | 1 | 145.10 |
| 07/02/2026 16:09 | 100 | 145.02 |
| 07/02/2026 16:09 | 4 | 145.02 |
| 07/02/2026 16:09 | 400 | 145.03 |
| 07/02/2026 16:09 | 1 | 145.06 |
| 07/02/2026 16:09 | 112 | 145.05 |
| 07/02/2026 16:09 | 1 | 145.05 |
| 07/02/2026 16:09 | 87 | 145.05 |
| 07/02/2026 16:09 | 22 | 145.08 |
| 07/02/2026 16:09 | 98 | 145.065 |
| 07/02/2026 16:09 | 20 | 145.05 |
| 07/02/2026 16:09 | 20 | 145.05 |
| 07/02/2026 16:09 | 10 | 145.05 |
| 07/02/2026 16:09 | 40 | 145.07 |
| 07/02/2026 16:09 | 2 | 145.09 |
| 07/02/2026 16:09 | 9 | 145.095 |
| 07/02/2026 16:09 | 4 | 145.06 |
| 07/02/2026 16:09 | 20 | 145.06 |
| 07/02/2026 16:09 | 1 | 145.095 |
| 07/02/2026 16:09 | 10 | 145.10 |
| 07/02/2026 16:09 | 20 | 145.10 |
| 07/02/2026 16:09 | 100 | 145.11 |
| 07/02/2026 16:09 | 5 | 145.07 |
| 07/02/2026 16:09 | 5 | 145.08 |
| 07/02/2026 16:09 | 72 | 145.09 |
| 07/02/2026 16:09 | 128 | 145.09 |
| 07/02/2026 16:09 | 100 | 145.10 |
| 07/02/2026 16:09 | 1 | 145.10 |
| 07/02/2026 16:09 | 1 | 145.11 |
| 07/02/2026 16:09 | 52 | 145.14 |
| 07/02/2026 16:09 | 100 | 145.14 |
| 07/02/2026 16:09 | 100 | 145.14 |
| 07/02/2026 16:09 | 34 | 145.20 |
| 07/02/2026 16:09 | 100 | 145.20 |
| 07/02/2026 16:09 | 5 | 145.20 |
| 07/02/2026 16:09 | 90 | 145.20 |
| 07/02/2026 16:09 | 5 | 145.20 |
| 07/02/2026 16:09 | 70 | 145.18 |
| 07/02/2026 16:09 | 30 | 145.18 |
| 07/02/2026 16:09 | 100 | 145.18 |
| 07/02/2026 16:09 | 70 | 145.18 |
| 07/02/2026 16:09 | 100 | 145.16 |
| 07/02/2026 16:09 | 100 | 145.15 |
| 07/02/2026 16:09 | 45 | 145.17 |
| 07/02/2026 16:09 | 5 | 145.17 |
| 07/02/2026 16:09 | 50 | 145.16 |
| 07/02/2026 16:09 | 100 | 145.145 |
| 07/02/2026 16:09 | 100 | 145.14 |
| 07/02/2026 16:09 | 136 | 145.07 |
| 07/02/2026 16:09 | 50 | 145.07 |
| 07/02/2026 16:09 | 100 | 145.07 |
| 07/02/2026 16:09 | 861 | 145.10 |
| 07/02/2026 16:09 | 139 | 145.10 |
| 07/02/2026 16:09 | 1000 | 145.10 |
| 07/02/2026 16:09 | 15 | 145.10 |
| 07/02/2026 16:09 | 10 | 145.10 |
| 07/02/2026 16:09 | 3 | 145.15 |
| 07/02/2026 16:09 | 5 | 145.15 |
| 07/02/2026 16:09 | 10 | 145.17 |
| 07/02/2026 16:09 | 100 | 145.18 |
| 07/02/2026 16:09 | 35 | 145.20 |
| 07/02/2026 16:09 | 1 | 145.20 |
| 07/02/2026 16:09 | 4 | 145.21 |
| 07/02/2026 16:08 | 22 | 145.28 |
| 07/02/2026 16:08 | 1 | 145.22 |
| 07/02/2026 16:08 | 4 | 145.23 |
| 07/02/2026 16:08 | 6 | 145.24 |
| 07/02/2026 16:08 | 500 | 145.32 |
| 07/02/2026 16:08 | 2 | 145.34 |
| 07/02/2026 16:08 | 10 | 145.35 |
| 07/02/2026 16:08 | 99 | 145.37 |
| 07/02/2026 16:08 | 1 | 145.37 |
| 07/02/2026 16:08 | 198 | 145.38 |
| 07/02/2026 16:08 | 5 | 145.38 |
| 07/02/2026 16:08 | 100 | 145.38 |
| 07/02/2026 16:08 | 2 | 145.39 |
| 07/02/2026 16:08 | 1 | 145.40 |
| 07/02/2026 16:08 | 46 | 145.40 |
| 07/02/2026 16:08 | 15 | 145.40 |
| 07/02/2026 16:08 | 139 | 145.40 |
| 07/02/2026 16:08 | 67 | 145.41 |
| 07/02/2026 16:08 | 5 | 145.41 |
| 07/02/2026 16:08 | 200 | 145.41 |
| 07/02/2026 16:08 | 100 | 145.42 |
| 07/02/2026 16:08 | 25 | 145.42 |
| 07/02/2026 16:08 | 75 | 145.42 |
| 07/02/2026 16:08 | 200 | 145.42 |
| 07/02/2026 16:08 | 5 | 145.43 |
| 07/02/2026 16:08 | 20 | 145.43 |
| 07/02/2026 16:08 | 50 | 145.44 |
| 07/02/2026 16:08 | 200 | 145.45 |
| 07/02/2026 16:08 | 100 | 145.45 |
| 07/02/2026 16:08 | 7 | 145.45 |
| 07/02/2026 16:08 | 7 | 145.45 |
| 07/02/2026 16:08 | 7 | 145.45 |
| 07/02/2026 16:08 | 1 | 145.41 |
| 07/02/2026 16:08 | 100 | 145.335 |
| 07/02/2026 16:08 | 33 | 145.32 |
| 07/02/2026 16:08 | 200 | 145.32 |
| 07/02/2026 16:08 | 24 | 145.30 |
| 07/02/2026 16:08 | 100 | 145.30 |
| 07/02/2026 16:08 | 5 | 145.30 |
| 07/02/2026 16:08 | 1 | 145.28 |
| 07/02/2026 16:08 | 10 | 145.28 |
| 07/02/2026 16:08 | 25 | 145.30 |
| 07/02/2026 16:08 | 5 | 145.30 |
| 07/02/2026 16:08 | 1 | 145.30 |
| 07/02/2026 16:08 | 8 | 145.30 |
| 07/02/2026 16:08 | 100 | 145.30 |
| 07/02/2026 16:08 | 1 | 145.32 |
| 07/02/2026 16:08 | 1 | 145.32 |
| 07/02/2026 16:08 | 240 | 145.34 |
| 07/02/2026 16:08 | 3 | 145.35 |
| 07/02/2026 16:08 | 97 | 145.35 |
| 07/02/2026 16:08 | 2 | 145.35 |
| 07/02/2026 16:08 | 5 | 145.43 |
| 07/02/2026 16:08 | 2 | 145.36 |
| 07/02/2026 16:08 | 36 | 145.39 |
| 07/02/2026 16:08 | 34 | 145.39 |
| 07/02/2026 16:08 | 1 | 145.39 |
| 07/02/2026 16:08 | 91 | 145.39 |
| 07/02/2026 16:08 | 1 | 145.39 |
| 07/02/2026 16:08 | 108 | 145.39 |
| 07/02/2026 16:08 | 3 | 145.40 |
| 07/02/2026 16:08 | 100 | 145.44 |
| 07/02/2026 16:08 | 10 | 145.47 |
| 07/02/2026 16:08 | 99 | 145.50 |
| 07/02/2026 16:08 | 1 | 145.50 |
| 07/02/2026 16:08 | 101 | 145.50 |
| 07/02/2026 16:08 | 100 | 145.49 |
| 07/02/2026 16:08 | 50 | 145.48 |
| 07/02/2026 16:08 | 50 | 145.48 |
| 07/02/2026 16:08 | 100 | 145.485 |
| 07/02/2026 16:08 | 100 | 145.48 |
| 07/02/2026 16:08 | 100 | 145.47 |
| 07/02/2026 16:08 | 196 | 145.47 |
| 07/02/2026 16:08 | 354 | 145.47 |
| 07/02/2026 16:08 | 9 | 145.47 |
| 07/02/2026 16:08 | 380 | 145.47 |
| 07/02/2026 16:08 | 200 | 145.47 |
| 07/02/2026 16:08 | 211 | 145.47 |
| 07/02/2026 16:08 | 589 | 145.47 |
| 07/02/2026 16:08 | 100 | 145.47 |
| 07/02/2026 16:08 | 28 | 145.47 |
| 07/02/2026 16:08 | 34 | 145.47 |
| 07/02/2026 16:08 | 49 | 145.47 |
| 07/02/2026 16:08 | 51 | 145.47 |
| 07/02/2026 16:08 | 1 | 145.47 |
| 07/02/2026 16:08 | 500 | 145.47 |
| 07/02/2026 16:08 | 248 | 145.47 |
| 07/02/2026 16:08 | 252 | 145.47 |
| 07/02/2026 16:08 | 248 | 145.47 |
| 07/02/2026 16:08 | 50 | 145.43 |
| 07/02/2026 16:08 | 49 | 145.40 |
| 07/02/2026 16:08 | 1 | 145.40 |
| 07/02/2026 16:08 | 50 | 145.40 |
| 07/02/2026 16:08 | 50 | 145.41 |
| 07/02/2026 16:08 | 50 | 145.41 |
| 07/02/2026 16:08 | 50 | 145.41 |
| 07/02/2026 16:08 | 75 | 145.46 |
| 07/02/2026 16:08 | 125 | 145.46 |
| 07/02/2026 16:08 | 100 | 145.435 |
| 07/02/2026 16:08 | 200 | 145.44 |
| 07/02/2026 16:08 | 77 | 145.41 |
| 07/02/2026 16:08 | 82 | 145.41 |
| 07/02/2026 16:08 | 24 | 145.42 |
| 07/02/2026 16:08 | 119 | 145.41 |
| 07/02/2026 16:08 | 4 | 145.45 |
| 07/02/2026 16:08 | 10 | 145.50 |
| 07/02/2026 16:08 | 100 | 145.465 |
| 07/02/2026 16:08 | 1 | 145.47 |
| 07/02/2026 16:08 | 2 | 145.48 |
| 07/02/2026 16:08 | 15 | 145.51 |
| 07/02/2026 16:08 | 22 | 145.525 |
| 07/02/2026 16:08 | 2 | 145.50 |
| 07/02/2026 16:08 | 77 | 145.52 |
| 07/02/2026 16:08 | 23 | 145.52 |
| 07/02/2026 16:08 | 77 | 145.52 |
| 07/02/2026 16:08 | 2 | 145.52 |
| 07/02/2026 16:08 | 4 | 145.52 |
| 07/02/2026 16:08 | 4 | 145.52 |
| 07/02/2026 16:08 | 1 | 145.52 |
| 07/02/2026 16:08 | 4 | 145.52 |
| 07/02/2026 16:08 | 4 | 145.52 |
| 07/02/2026 16:08 | 4 | 145.52 |
| 07/02/2026 16:08 | 4 | 145.52 |
| 07/02/2026 16:08 | 38 | 145.58 |
| 07/02/2026 16:08 | 7 | 145.54 |
| 07/02/2026 16:08 | 5 | 145.55 |
| 07/02/2026 16:08 | 78 | 145.58 |
| 07/02/2026 16:08 | 22 | 145.58 |
| 07/02/2026 16:08 | 2 | 145.64 |
| 07/02/2026 16:08 | 20 | 145.645 |
| 07/02/2026 16:08 | 1 | 145.67 |
| 07/02/2026 16:08 | 2 | 145.68 |
| 07/02/2026 16:08 | 3 | 145.68 |
| 07/02/2026 16:08 | 2 | 145.69 |
| 07/02/2026 16:08 | 1 | 145.74 |
| 07/02/2026 16:08 | 100 | 145.74 |
| 07/02/2026 16:08 | 100 | 145.74 |
| 07/02/2026 16:08 | 100 | 145.81 |
| 07/02/2026 16:08 | 1 | 145.82 |
| 07/02/2026 16:08 | 100 | 145.81 |
| 07/02/2026 16:08 | 124 | 145.81 |
| 07/02/2026 16:08 | 18 | 145.80 |
| 07/02/2026 16:08 | 82 | 145.80 |
| 07/02/2026 16:08 | 18 | 145.80 |
| 07/02/2026 16:08 | 79 | 145.79 |
| 07/02/2026 16:07 | 20 | 145.74 |
| 07/02/2026 16:07 | 48 | 145.70 |
| 07/02/2026 16:07 | 2 | 145.74 |
| 07/02/2026 16:07 | 1 | 145.72 |
| 07/02/2026 16:07 | 5 | 145.72 |
| 07/02/2026 16:07 | 58 | 145.72 |
| 07/02/2026 16:07 | 200 | 145.54 |
| 07/02/2026 16:07 | 200 | 145.54 |
| 07/02/2026 16:07 | 3 | 145.54 |
| 07/02/2026 16:07 | 500 | 145.54 |
| 07/02/2026 16:07 | 100 | 145.53 |
| 07/02/2026 16:07 | 300 | 145.53 |
| 07/02/2026 16:07 | 100 | 145.53 |
| 07/02/2026 16:07 | 800 | 145.53 |
| 07/02/2026 16:07 | 531 | 145.53 |
| 07/02/2026 16:07 | 69 | 145.53 |
| 07/02/2026 16:07 | 125 | 145.52 |
| 07/02/2026 16:07 | 100 | 145.515 |
| 07/02/2026 16:07 | 100 | 145.49 |
| 07/02/2026 16:07 | 30 | 145.49 |
| 07/02/2026 16:07 | 13 | 145.515 |
| 07/02/2026 16:07 | 1 | 145.52 |
| 07/02/2026 16:07 | 375 | 145.52 |
| 07/02/2026 16:07 | 278 | 145.52 |
| 07/02/2026 16:07 | 400 | 145.50 |
| 07/02/2026 16:07 | 403 | 145.52 |
| 07/02/2026 16:07 | 11 | 145.52 |
| 07/02/2026 16:07 | 8 | 145.52 |
| 07/02/2026 16:07 | 3 | 145.52 |
| 07/02/2026 16:07 | 44 | 145.52 |
| 07/02/2026 16:07 | 56 | 145.52 |
| 07/02/2026 16:07 | 40 | 145.53 |
| 07/02/2026 16:07 | 100 | 145.53 |
| 07/02/2026 16:07 | 100 | 145.53 |
| 07/02/2026 16:07 | 143 | 145.54 |
| 07/02/2026 16:07 | 60 | 145.53 |
| 07/02/2026 16:07 | 1 | 145.54 |
| 07/02/2026 16:07 | 2 | 145.50 |
| 07/02/2026 16:07 | 20 | 145.50 |
| 07/02/2026 16:07 | 10 | 145.50 |
| 07/02/2026 16:07 | 10 | 145.50 |
| 07/02/2026 16:07 | 50 | 145.50 |
| 07/02/2026 16:07 | 300 | 145.50 |
| 07/02/2026 16:07 | 1000 | 145.50 |
| 07/02/2026 16:07 | 1 | 145.50 |
| 07/02/2026 16:07 | 1 | 145.50 |
| 07/02/2026 16:07 | 100 | 145.50 |
| 07/02/2026 16:07 | 2 | 145.50 |
| 07/02/2026 16:07 | 10 | 145.50 |
| 07/02/2026 16:07 | 30 | 145.50 |
| 07/02/2026 16:07 | 66 | 145.50 |
| 07/02/2026 16:07 | 10 | 145.50 |
| 07/02/2026 16:07 | 1 | 145.50 |
| 07/02/2026 16:07 | 167 | 145.52 |
| 07/02/2026 16:07 | 100 | 145.52 |
| 07/02/2026 16:07 | 20 | 145.55 |
| 07/02/2026 16:07 | 10 | 145.56 |
| 07/02/2026 16:07 | 1 | 145.58 |
| 07/02/2026 16:07 | 5 | 145.59 |
| 07/02/2026 16:07 | 162 | 145.59 |
| 07/02/2026 16:07 | 7 | 145.59 |
| 07/02/2026 16:07 | 5 | 145.60 |
| 07/02/2026 16:07 | 15 | 145.60 |
| 07/02/2026 16:07 | 24 | 145.60 |
| 07/02/2026 16:07 | 34 | 145.60 |
| 07/02/2026 16:07 | 2 | 145.60 |
| 07/02/2026 16:07 | 15 | 145.60 |
| 07/02/2026 16:07 | 3 | 145.60 |
| 07/02/2026 16:07 | 10 | 145.60 |
| 07/02/2026 16:07 | 5 | 145.61 |
| 07/02/2026 16:07 | 1 | 145.62 |
| 07/02/2026 16:07 | 25 | 145.63 |
| 07/02/2026 16:07 | 100 | 145.64 |
| 07/02/2026 16:07 | 50 | 145.65 |
| 07/02/2026 16:07 | 56 | 145.65 |
| 07/02/2026 16:07 | 30 | 145.65 |
| 07/02/2026 16:07 | 8 | 145.65 |
| 07/02/2026 16:07 | 162 | 145.65 |
| 07/02/2026 16:07 | 4 | 145.69 |
| 07/02/2026 16:07 | 20 | 145.70 |
| 07/02/2026 16:07 | 70 | 145.71 |
| 07/02/2026 16:07 | 120 | 145.71 |
| 07/02/2026 16:07 | 2 | 145.71 |
| 07/02/2026 16:07 | 2 | 145.74 |
| 07/02/2026 16:07 | 50 | 145.73 |
| 07/02/2026 16:07 | 20 | 145.75 |
| 07/02/2026 16:07 | 4 | 145.72 |
| 07/02/2026 16:07 | 4 | 145.72 |
| 07/02/2026 16:07 | 4 | 145.77 |
| 07/02/2026 16:07 | 23 | 145.80 |
| 07/02/2026 16:07 | 19 | 145.84 |
| 07/02/2026 16:07 | 20 | 145.82 |
| 07/02/2026 16:07 | 200 | 145.82 |
| 07/02/2026 16:07 | 77 | 145.805 |
| 07/02/2026 16:07 | 2 | 145.79 |
| 07/02/2026 16:07 | 100 | 145.79 |
| 07/02/2026 16:07 | 100 | 145.80 |
| 07/02/2026 16:07 | 100 | 145.80 |
| 07/02/2026 16:07 | 2000 | 145.80 |
| 07/02/2026 16:07 | 4 | 145.80 |
| 07/02/2026 16:07 | 100 | 145.80 |
| 07/02/2026 16:07 | 1 | 145.80 |
| 07/02/2026 16:07 | 60 | 145.80 |
| 07/02/2026 16:07 | 30 | 145.80 |
| 07/02/2026 16:07 | 6 | 145.80 |
| 07/02/2026 16:07 | 20 | 145.80 |
| 07/02/2026 16:07 | 100 | 145.81 |
| 07/02/2026 16:07 | 67 | 145.82 |
| 07/02/2026 16:07 | 4 | 145.82 |
| 07/02/2026 16:07 | 100 | 145.87 |
| 07/02/2026 16:07 | 100 | 145.87 |
| 07/02/2026 16:07 | 20 | 145.83 |
| 07/02/2026 16:07 | 2 | 145.84 |
| 07/02/2026 16:07 | 53 | 145.88 |
| 07/02/2026 16:07 | 1 | 145.88 |
| 07/02/2026 16:07 | 1 | 145.88 |
| 07/02/2026 16:07 | 3 | 145.88 |
| 07/02/2026 16:07 | 11 | 145.88 |
| 07/02/2026 16:07 | 31 | 145.88 |
| 07/02/2026 16:07 | 100 | 145.85 |
| 07/02/2026 16:07 | 200 | 145.87 |
| 07/02/2026 16:07 | 5 | 145.88 |
| 07/02/2026 16:07 | 46 | 145.88 |
| 07/02/2026 16:07 | 50 | 145.88 |
| 07/02/2026 16:07 | 150 | 145.88 |
| 07/02/2026 16:07 | 50 | 145.89 |
| 07/02/2026 16:07 | 72 | 145.92 |
| 07/02/2026 16:07 | 28 | 145.92 |
| 07/02/2026 16:07 | 10 | 145.90 |
| 07/02/2026 16:07 | 19 | 145.81 |
| 07/02/2026 16:07 | 400 | 145.81 |
| 07/02/2026 16:07 | 5 | 145.81 |
| 07/02/2026 16:07 | 100 | 145.81 |
| 07/02/2026 16:07 | 100 | 145.82 |
| 07/02/2026 16:07 | 125 | 145.82 |
| 07/02/2026 16:07 | 6 | 145.82 |
| 07/02/2026 16:07 | 4 | 145.82 |
| 07/02/2026 16:07 | 5 | 145.83 |
| 07/02/2026 16:07 | 4 | 145.83 |
| 07/02/2026 16:07 | 6 | 145.84 |
| 07/02/2026 16:07 | 100 | 145.865 |
| 07/02/2026 16:07 | 98 | 145.865 |
| 07/02/2026 16:07 | 2 | 145.865 |
| 07/02/2026 16:07 | 100 | 145.84 |
| 07/02/2026 16:07 | 46 | 145.88 |
| 07/02/2026 16:07 | 7 | 145.88 |
| 07/02/2026 16:07 | 100 | 145.90 |
| 07/02/2026 16:07 | 5 | 145.94 |
| 07/02/2026 16:07 | 2 | 145.94 |
| 07/02/2026 16:07 | 66 | 145.91 |
| 07/02/2026 16:07 | 34 | 145.91 |
| 07/02/2026 16:07 | 100 | 145.90 |
| 07/02/2026 16:07 | 25 | 145.855 |
| 07/02/2026 16:07 | 100 | 145.855 |
| 07/02/2026 16:06 | 40 | 145.86 |
| 07/02/2026 16:06 | 4 | 145.89 |
| 07/02/2026 16:06 | 4 | 145.92 |
| 07/02/2026 16:06 | 96 | 145.98 |
| 07/02/2026 16:06 | 2 | 146.01 |
| 07/02/2026 16:06 | 2 | 145.99 |
| 07/02/2026 16:06 | 20 | 146.00 |
| 07/02/2026 16:06 | 100 | 146.09 |
| 07/02/2026 16:06 | 100 | 146.12 |
| 07/02/2026 16:06 | 50 | 146.13 |
| 07/02/2026 16:06 | 12 | 146.16 |
| 07/02/2026 16:06 | 26 | 146.16 |
| 07/02/2026 16:06 | 15 | 146.19 |
| 07/02/2026 16:06 | 84 | 146.18 |
| 07/02/2026 16:06 | 15 | 146.18 |
| 07/02/2026 16:06 | 1 | 146.18 |
| 07/02/2026 16:06 | 52 | 146.10 |
| 07/02/2026 16:06 | 44 | 146.12 |
| 07/02/2026 16:06 | 6 | 146.12 |
| 07/02/2026 16:06 | 4 | 146.12 |
| 07/02/2026 16:06 | 4 | 146.13 |
| 07/02/2026 16:06 | 3 | 146.16 |
| 07/02/2026 16:06 | 50 | 146.14 |
| 07/02/2026 16:06 | 100 | 146.11 |
| 07/02/2026 16:06 | 100 | 146.12 |
| 07/02/2026 16:06 | 100 | 146.12 |
| 07/02/2026 16:06 | 100 | 146.12 |
| 07/02/2026 16:06 | 100 | 146.12 |
| 07/02/2026 16:06 | 100 | 146.12 |
| 07/02/2026 16:06 | 100 | 146.12 |
| 07/02/2026 16:06 | 200 | 146.12 |
| 07/02/2026 16:06 | 50 | 146.12 |
| 07/02/2026 16:06 | 122 | 146.12 |
| 07/02/2026 16:06 | 1 | 146.10 |
| 07/02/2026 16:06 | 1 | 146.10 |
| 07/02/2026 16:06 | 10 | 146.00 |
| 07/02/2026 16:06 | 1 | 146.00 |
| 07/02/2026 16:06 | 6 | 146.03 |
| 07/02/2026 16:06 | 1 | 146.03 |
| 07/02/2026 16:06 | 3 | 146.03 |
| 07/02/2026 16:06 | 13 | 146.04 |
| 07/02/2026 16:06 | 54 | 146.04 |
| 07/02/2026 16:06 | 100 | 146.09 |
| 07/02/2026 16:06 | 5 | 146.08 |
| 07/02/2026 16:06 | 100 | 146.08 |
| 07/02/2026 16:06 | 2 | 146.05 |
| 07/02/2026 16:06 | 100 | 146.03 |
| 07/02/2026 16:06 | 100 | 145.975 |
| 07/02/2026 16:06 | 2 | 145.94 |
| 07/02/2026 16:06 | 2 | 145.94 |
| 07/02/2026 16:06 | 1 | 145.94 |
| 07/02/2026 16:06 | 1 | 145.94 |
| 07/02/2026 16:06 | 100 | 145.94 |
| 07/02/2026 16:06 | 5 | 145.96 |
| 07/02/2026 16:06 | 100 | 145.96 |
| 07/02/2026 16:06 | 21 | 145.96 |
| 07/02/2026 16:06 | 67 | 145.96 |
| 07/02/2026 16:06 | 133 | 145.96 |
| 07/02/2026 16:06 | 67 | 145.97 |
| 07/02/2026 16:06 | 5 | 145.99 |
| 07/02/2026 16:06 | 50 | 146.01 |
| 07/02/2026 16:06 | 20 | 146.00 |
| 07/02/2026 16:06 | 100 | 146.00 |
| 07/02/2026 16:06 | 20 | 146.01 |
| 07/02/2026 16:06 | 2 | 145.99 |
| 07/02/2026 16:06 | 2 | 146.00 |
| 07/02/2026 16:06 | 3 | 146.00 |
| 07/02/2026 16:06 | 2 | 146.06 |
| 07/02/2026 16:06 | 99 | 146.10 |
| 07/02/2026 16:06 | 1 | 146.10 |
| 07/02/2026 16:06 | 100 | 146.105 |
| 07/02/2026 16:06 | 20 | 146.10 |
| 07/02/2026 16:06 | 100 | 146.10 |
| 07/02/2026 16:06 | 15 | 146.12 |
| 07/02/2026 16:05 | 2 | 146.10 |
| 07/02/2026 16:05 | 70 | 146.02 |
| 07/02/2026 16:05 | 5 | 146.00 |
| 07/02/2026 16:05 | 247 | 146.00 |
| 07/02/2026 16:05 | 2 | 145.99 |
| 07/02/2026 16:05 | 200 | 145.95 |
| 07/02/2026 16:05 | 95 | 145.96 |
| 07/02/2026 16:05 | 200 | 145.99 |
| 07/02/2026 16:05 | 100 | 145.99 |
| 07/02/2026 16:05 | 5 | 145.96 |
| 07/02/2026 16:05 | 1 | 145.98 |
| 07/02/2026 16:05 | 5 | 146.00 |
| 07/02/2026 16:05 | 7 | 146.03 |
| 07/02/2026 16:05 | 2 | 146.04 |
| 07/02/2026 16:05 | 20 | 146.05 |
| 07/02/2026 16:05 | 36 | 146.07 |
| 07/02/2026 16:05 | 64 | 146.07 |
| 07/02/2026 16:05 | 100 | 146.11 |
| 07/02/2026 16:05 | 100 | 146.12 |
| 07/02/2026 16:05 | 51 | 146.15 |
| 07/02/2026 16:05 | 7 | 146.15 |
| 07/02/2026 16:05 | 100 | 146.17 |
| 07/02/2026 16:05 | 50 | 146.12 |
| 07/02/2026 16:05 | 22 | 146.12 |
| 07/02/2026 16:05 | 78 | 146.12 |
| 07/02/2026 16:05 | 100 | 146.09 |
| 07/02/2026 16:05 | 2 | 146.10 |
| 07/02/2026 16:05 | 100 | 146.065 |
| 07/02/2026 16:05 | 50 | 146.07 |
| 07/02/2026 16:05 | 10 | 146.06 |
| 07/02/2026 16:05 | 10 | 146.05 |
| 07/02/2026 16:05 | 3 | 145.98 |
| 07/02/2026 16:05 | 13 | 145.98 |
| 07/02/2026 16:05 | 3 | 145.98 |
| 07/02/2026 16:05 | 65 | 146.01 |
| 07/02/2026 16:05 | 21 | 146.00 |
| 07/02/2026 16:05 | 13 | 146.00 |
| 07/02/2026 16:05 | 1 | 145.98 |
| 07/02/2026 16:05 | 650 | 145.98 |
| 07/02/2026 16:05 | 134 | 145.98 |
| 07/02/2026 16:05 | 2 | 145.99 |
| 07/02/2026 16:05 | 100 | 145.995 |
| 07/02/2026 16:05 | 100 | 145.99 |
| 07/02/2026 16:05 | 5 | 146.00 |
| 07/02/2026 16:05 | 3 | 146.00 |
| 07/02/2026 16:05 | 18 | 146.00 |
| 07/02/2026 16:05 | 15 | 146.00 |
| 07/02/2026 16:05 | 27 | 146.00 |
| 07/02/2026 16:05 | 3 | 146.00 |
| 07/02/2026 16:05 | 19 | 146.00 |
| 07/02/2026 16:05 | 15 | 146.00 |
| 07/02/2026 16:05 | 6 | 146.00 |
| 07/02/2026 16:05 | 250 | 146.00 |
| 07/02/2026 16:05 | 2 | 146.00 |
| 07/02/2026 16:05 | 66 | 146.01 |
| 07/02/2026 16:05 | 34 | 146.01 |
| 07/02/2026 16:05 | 1 | 146.02 |
| 07/02/2026 16:05 | 100 | 146.03 |
| 07/02/2026 16:05 | 8 | 146.06 |
| 07/02/2026 16:05 | 21 | 146.06 |
| 07/02/2026 16:05 | 21 | 146.06 |
| 07/02/2026 16:05 | 50 | 146.06 |
| 07/02/2026 16:05 | 2 | 146.04 |
| 07/02/2026 16:05 | 100 | 146.05 |
| 07/02/2026 16:05 | 100 | 146.05 |
| 07/02/2026 16:05 | 50 | 146.06 |
| 07/02/2026 16:05 | 100 | 146.10 |
| 07/02/2026 16:05 | 200 | 146.10 |
| 07/02/2026 16:05 | 100 | 146.10 |
| 07/02/2026 16:05 | 10 | 146.13 |
| 07/02/2026 16:05 | 197 | 146.16 |
| 07/02/2026 16:05 | 1803 | 146.16 |
| 07/02/2026 16:05 | 10 | 146.15 |
| 07/02/2026 16:05 | 90 | 146.15 |
| 07/02/2026 16:05 | 20 | 146.14 |
| 07/02/2026 16:05 | 8 | 146.14 |
| 07/02/2026 16:05 | 90 | 146.13 |
| 07/02/2026 16:05 | 8 | 146.13 |
| 07/02/2026 16:05 | 10 | 146.13 |
| 07/02/2026 16:05 | 100 | 146.09 |
| 07/02/2026 16:05 | 100 | 146.09 |
| 07/02/2026 16:05 | 100 | 146.09 |
| 07/02/2026 16:05 | 1 | 146.08 |
| 07/02/2026 16:05 | 7 | 146.09 |
| 07/02/2026 16:05 | 100 | 146.075 |
| 07/02/2026 16:05 | 8 | 146.085 |
| 07/02/2026 16:05 | 15 | 146.10 |
| 07/02/2026 16:05 | 5 | 146.10 |
| 07/02/2026 16:05 | 20 | 146.07 |
| 07/02/2026 16:05 | 10 | 146.07 |
| 07/02/2026 16:05 | 100 | 146.07 |
| 07/02/2026 16:05 | 1 | 146.10 |
| 07/02/2026 16:05 | 75 | 146.12 |
| 07/02/2026 16:05 | 13 | 146.08 |
| 07/02/2026 16:05 | 20 | 146.12 |
| 07/02/2026 16:05 | 100 | 146.12 |
| 07/02/2026 16:05 | 28 | 146.16 |
| 07/02/2026 16:05 | 100 | 146.14 |
| 07/02/2026 16:05 | 100 | 146.13 |
| 07/02/2026 16:05 | 1 | 146.13 |
| 07/02/2026 16:05 | 105 | 146.13 |
| 07/02/2026 16:05 | 20 | 146.14 |
| 07/02/2026 16:05 | 20 | 146.18 |
| 07/02/2026 16:04 | 36 | 146.18 |
| 07/02/2026 16:04 | 200 | 146.155 |
| 07/02/2026 16:04 | 100 | 146.15 |
| 07/02/2026 16:04 | 100 | 146.14 |
| 07/02/2026 16:04 | 100 | 146.115 |
| 07/02/2026 16:04 | 1 | 146.00 |
| 07/02/2026 16:04 | 1 | 146.00 |
| 07/02/2026 16:04 | 90 | 145.995 |
| 07/02/2026 16:04 | 2 | 145.95 |
| 07/02/2026 16:04 | 2 | 145.97 |
| 07/02/2026 16:04 | 2 | 145.98 |
| 07/02/2026 16:04 | 34 | 146.00 |
| 07/02/2026 16:04 | 100 | 146.01 |
| 07/02/2026 16:04 | 100 | 146.01 |
| 07/02/2026 16:04 | 200 | 146.01 |
| 07/02/2026 16:04 | 4 | 146.04 |
| 07/02/2026 16:04 | 20 | 146.07 |
| 07/02/2026 16:04 | 100 | 146.08 |
| 07/02/2026 16:04 | 33 | 146.11 |
| 07/02/2026 16:04 | 1 | 146.12 |
| 07/02/2026 16:04 | 20 | 146.12 |
| 07/02/2026 16:04 | 100 | 146.19 |
| 07/02/2026 16:04 | 100 | 146.19 |
| 07/02/2026 16:04 | 100 | 146.19 |
| 07/02/2026 16:04 | 100 | 146.18 |
| 07/02/2026 16:04 | 93 | 146.18 |
| 07/02/2026 16:04 | 7 | 146.18 |
| 07/02/2026 16:04 | 93 | 146.16 |
| 07/02/2026 16:04 | 7 | 146.16 |
| 07/02/2026 16:04 | 50 | 146.09 |
| 07/02/2026 16:04 | 43 | 146.05 |
| 07/02/2026 16:04 | 88 | 146.05 |
| 07/02/2026 16:04 | 100 | 146.05 |
| 07/02/2026 16:04 | 12 | 146.05 |
| 07/02/2026 16:04 | 26 | 146.05 |
| 07/02/2026 16:04 | 74 | 146.05 |
| 07/02/2026 16:04 | 100 | 146.05 |
| 07/02/2026 16:04 | 100 | 146.05 |
| 07/02/2026 16:04 | 100 | 146.05 |
| 07/02/2026 16:04 | 57 | 146.05 |
| 07/02/2026 16:04 | 100 | 146.05 |
| 07/02/2026 16:04 | 100 | 146.05 |
| 07/02/2026 16:04 | 100 | 146.05 |
| 07/02/2026 16:04 | 200 | 146.02 |
| 07/02/2026 16:04 | 4 | 146.02 |
| 07/02/2026 16:04 | 25 | 146.00 |
| 07/02/2026 16:04 | 119 | 146.00 |
| 07/02/2026 16:04 | 92 | 146.00 |
| 07/02/2026 16:04 | 39 | 146.00 |
| 07/02/2026 16:04 | 10 | 146.00 |
| 07/02/2026 16:04 | 2 | 146.00 |
| 07/02/2026 16:04 | 1 | 145.97 |
| 07/02/2026 16:04 | 199 | 145.97 |
| 07/02/2026 16:04 | 200 | 145.97 |
| 07/02/2026 16:04 | 200 | 145.97 |
| 07/02/2026 16:04 | 100 | 145.97 |
| 07/02/2026 16:04 | 100 | 145.97 |
| 07/02/2026 16:04 | 100 | 145.97 |
| 07/02/2026 16:04 | 100 | 145.97 |
| 07/02/2026 16:04 | 100 | 145.97 |
| 07/02/2026 16:04 | 200 | 145.97 |
| 07/02/2026 16:04 | 65 | 145.91 |
| 07/02/2026 16:04 | 45 | 145.91 |
| 07/02/2026 16:04 | 45 | 145.91 |
| 07/02/2026 16:04 | 45 | 145.91 |
| 07/02/2026 16:04 | 100 | 145.91 |
| 07/02/2026 16:04 | 50 | 145.92 |
| 07/02/2026 16:04 | 155 | 145.92 |
| 07/02/2026 16:04 | 245 | 145.92 |
| 07/02/2026 16:04 | 286 | 145.92 |
| 07/02/2026 16:04 | 10 | 145.91 |
| 07/02/2026 16:04 | 200 | 145.90 |
| 07/02/2026 16:04 | 40 | 145.90 |
| 07/02/2026 16:04 | 50 | 145.89 |
| 07/02/2026 16:04 | 150 | 145.88 |
| 07/02/2026 16:04 | 250 | 145.88 |
| 07/02/2026 16:04 | 92 | 145.86 |
| 07/02/2026 16:04 | 8 | 145.86 |
| 07/02/2026 16:04 | 2 | 145.86 |
| 07/02/2026 16:04 | 15 | 145.86 |
| 07/02/2026 16:04 | 40 | 145.85 |
| 07/02/2026 16:04 | 2 | 145.85 |
| 07/02/2026 16:04 | 35 | 145.85 |
| 07/02/2026 16:04 | 87 | 145.825 |
| 07/02/2026 16:04 | 13 | 145.825 |
| 07/02/2026 16:04 | 100 | 145.815 |
| 07/02/2026 16:04 | 100 | 145.82 |
| 07/02/2026 16:04 | 50 | 145.81 |
| 07/02/2026 16:04 | 6 | 145.80 |
| 07/02/2026 16:04 | 25 | 145.80 |
| 07/02/2026 16:04 | 74 | 145.80 |
| 07/02/2026 16:04 | 91 | 145.80 |
| 07/02/2026 16:04 | 9 | 145.80 |
| 07/02/2026 16:04 | 1 | 145.80 |
| 07/02/2026 16:04 | 99 | 145.80 |
| 07/02/2026 16:04 | 1 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 14 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 66 | 145.77 |
| 07/02/2026 16:04 | 34 | 145.77 |
| 07/02/2026 16:04 | 93 | 145.73 |
| 07/02/2026 16:04 | 7 | 145.73 |
| 07/02/2026 16:04 | 100 | 145.75 |
| 07/02/2026 16:04 | 6 | 145.77 |
| 07/02/2026 16:04 | 34 | 145.77 |
| 07/02/2026 16:04 | 100 | 145.78 |
| 07/02/2026 16:04 | 68 | 145.79 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 86 | 145.80 |
| 07/02/2026 16:04 | 14 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 2416 | 145.80 |
| 07/02/2026 16:04 | 84 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 16 | 145.80 |
| 07/02/2026 16:04 | 84 | 145.80 |
| 07/02/2026 16:04 | 16 | 145.80 |
| 07/02/2026 16:04 | 14 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 60 | 145.80 |
| 07/02/2026 16:04 | 40 | 145.80 |
| 07/02/2026 16:04 | 60 | 145.80 |
| 07/02/2026 16:04 | 11 | 145.80 |
| 07/02/2026 16:04 | 89 | 145.80 |
| 07/02/2026 16:04 | 2 | 145.80 |
| 07/02/2026 16:04 | 5 | 145.80 |
| 07/02/2026 16:04 | 4 | 145.80 |
| 07/02/2026 16:04 | 15 | 145.80 |
| 07/02/2026 16:04 | 85 | 145.80 |
| 07/02/2026 16:04 | 15 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 147 | 145.80 |
| 07/02/2026 16:04 | 65 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 71 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 35 | 145.80 |
| 07/02/2026 16:04 | 65 | 145.80 |
| 07/02/2026 16:04 | 33 | 145.80 |
| 07/02/2026 16:04 | 1 | 145.80 |
| 07/02/2026 16:04 | 1 | 145.80 |
| 07/02/2026 16:04 | 153 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 1 | 145.80 |
| 07/02/2026 16:04 | 99 | 145.80 |
| 07/02/2026 16:04 | 44 | 145.77 |
| 07/02/2026 16:04 | 56 | 145.775 |
| 07/02/2026 16:04 | 44 | 145.775 |
| 07/02/2026 16:04 | 100 | 145.79 |
| 07/02/2026 16:04 | 20 | 145.80 |
| 07/02/2026 16:04 | 15 | 145.80 |
| 07/02/2026 16:04 | 2 | 145.80 |
| 07/02/2026 16:04 | 100 | 145.80 |
| 07/02/2026 16:04 | 313 | 145.78 |
| 07/02/2026 16:04 | 1653 | 145.78 |
| 07/02/2026 16:04 | 34 | 145.78 |
| 07/02/2026 16:04 | 5 | 145.75 |
| 07/02/2026 16:04 | 83 | 145.75 |
| 07/02/2026 16:04 | 10 | 145.70 |
| 07/02/2026 16:04 | 183 | 145.72 |
| 07/02/2026 16:04 | 100 | 145.70 |
| 07/02/2026 16:04 | 4 | 145.66 |
| 07/02/2026 16:04 | 10 | 145.66 |
| 07/02/2026 16:04 | 20 | 145.70 |
| 07/02/2026 16:04 | 25 | 145.70 |
| 07/02/2026 16:03 | 20 | 145.72 |
| 07/02/2026 16:03 | 100 | 145.70 |
| 07/02/2026 16:03 | 200 | 145.71 |
| 07/02/2026 16:03 | 100 | 145.71 |
| 07/02/2026 16:03 | 40 | 145.72 |
| 07/02/2026 16:03 | 74 | 145.77 |
| 07/02/2026 16:03 | 38 | 145.72 |
| 07/02/2026 16:03 | 2 | 145.72 |
| 07/02/2026 16:03 | 1 | 145.74 |
| 07/02/2026 16:03 | 43 | 145.71 |
| 07/02/2026 16:03 | 1 | 145.71 |
| 07/02/2026 16:03 | 56 | 145.71 |
| 07/02/2026 16:03 | 100 | 145.71 |
| 07/02/2026 16:03 | 25 | 145.72 |
| 07/02/2026 16:03 | 1 | 145.72 |
| 07/02/2026 16:03 | 1 | 145.71 |
| 07/02/2026 16:03 | 11 | 145.69 |
| 07/02/2026 16:03 | 2 | 145.69 |
| 07/02/2026 16:03 | 110 | 145.65 |
| 07/02/2026 16:03 | 90 | 145.645 |
| 07/02/2026 16:03 | 10 | 145.645 |
| 07/02/2026 16:03 | 25 | 145.63 |
| 07/02/2026 16:03 | 206 | 145.62 |
| 07/02/2026 16:03 | 8 | 145.62 |
| 07/02/2026 16:03 | 100 | 145.63 |
| 07/02/2026 16:03 | 200 | 145.69 |
| 07/02/2026 16:03 | 2 | 145.73 |
| 07/02/2026 16:03 | 8 | 145.71 |
| 07/02/2026 16:03 | 1 | 145.69 |
| 07/02/2026 16:03 | 2 | 145.69 |
| 07/02/2026 16:03 | 100 | 145.70 |
| 07/02/2026 16:03 | 100 | 145.71 |
| 07/02/2026 16:03 | 100 | 145.71 |
| 07/02/2026 16:03 | 100 | 145.78 |
| 07/02/2026 16:03 | 50 | 145.75 |
| 07/02/2026 16:03 | 34 | 145.75 |
| 07/02/2026 16:03 | 1 | 145.76 |
| 07/02/2026 16:03 | 1 | 145.76 |
| 07/02/2026 16:03 | 2 | 145.79 |
| 07/02/2026 16:03 | 4000 | 145.80 |
| 07/02/2026 16:03 | 7 | 145.81 |
| 07/02/2026 16:03 | 1 | 145.81 |
| 07/02/2026 16:03 | 3 | 145.81 |
| 07/02/2026 16:03 | 8 | 145.81 |
| 07/02/2026 16:03 | 100 | 145.85 |
| 07/02/2026 16:03 | 21 | 145.90 |
| 07/02/2026 16:03 | 89 | 145.92 |
| 07/02/2026 16:03 | 100 | 145.93 |
| 07/02/2026 16:03 | 1 | 145.90 |
| 07/02/2026 16:03 | 1 | 145.90 |
| 07/02/2026 16:03 | 19 | 145.90 |
| 07/02/2026 16:03 | 100 | 145.90 |
| 07/02/2026 16:03 | 300 | 145.89 |
| 07/02/2026 16:03 | 100 | 145.89 |
| 07/02/2026 16:03 | 100 | 145.86 |
| 07/02/2026 16:03 | 7 | 145.85 |
| 07/02/2026 16:03 | 200 | 145.85 |
| 07/02/2026 16:03 | 40 | 145.84 |
| 07/02/2026 16:03 | 30 | 145.80 |
| 07/02/2026 16:03 | 100 | 145.80 |
| 07/02/2026 16:03 | 179 | 145.80 |
| 07/02/2026 16:03 | 100 | 145.81 |
| 07/02/2026 16:03 | 5 | 145.80 |
| 07/02/2026 16:03 | 126 | 145.81 |
| 07/02/2026 16:03 | 95 | 145.79 |
| 07/02/2026 16:03 | 66 | 145.74 |
| 07/02/2026 16:03 | 34 | 145.74 |
| 07/02/2026 16:03 | 100 | 145.71 |
| 07/02/2026 16:03 | 27 | 145.71 |
| 07/02/2026 16:03 | 100 | 145.71 |
| 07/02/2026 16:03 | 200 | 145.71 |
| 07/02/2026 16:03 | 100 | 145.71 |
| 07/02/2026 16:03 | 100 | 145.705 |
| 07/02/2026 16:03 | 100 | 145.69 |
| 07/02/2026 16:03 | 6 | 145.62 |
| 07/02/2026 16:03 | 10 | 145.63 |
| 07/02/2026 16:03 | 10 | 145.67 |
| 07/02/2026 16:03 | 4 | 145.66 |
| 07/02/2026 16:03 | 21 | 145.66 |
| 07/02/2026 16:03 | 3 | 145.63 |
| 07/02/2026 16:03 | 4 | 145.69 |
| 07/02/2026 16:03 | 66 | 145.69 |
| 07/02/2026 16:03 | 16 | 145.69 |
| 07/02/2026 16:03 | 4 | 145.69 |
| 07/02/2026 16:03 | 270 | 145.71 |
| 07/02/2026 16:03 | 134 | 145.76 |
| 07/02/2026 16:03 | 150 | 145.80 |
| 07/02/2026 16:03 | 100 | 145.80 |
| 07/02/2026 16:03 | 50 | 145.79 |
| 07/02/2026 16:03 | 66 | 145.81 |
| 07/02/2026 16:03 | 50 | 145.80 |
| 07/02/2026 16:03 | 1 | 145.76 |
| 07/02/2026 16:03 | 378 | 145.80 |
| 07/02/2026 16:03 | 25 | 145.81 |
| 07/02/2026 16:03 | 80 | 145.83 |
| 07/02/2026 16:02 | 20 | 145.83 |
| 07/02/2026 16:02 | 2 | 145.84 |
| 07/02/2026 16:02 | 35 | 145.86 |
| 07/02/2026 16:02 | 100 | 145.92 |
| 07/02/2026 16:02 | 300 | 145.93 |
| 07/02/2026 16:02 | 100 | 145.94 |
| 07/02/2026 16:02 | 15 | 145.95 |
| 07/02/2026 16:02 | 100 | 145.97 |
| 07/02/2026 16:02 | 1 | 145.97 |
| 07/02/2026 16:02 | 100 | 145.97 |
| 07/02/2026 16:02 | 2 | 145.95 |
| 07/02/2026 16:02 | 100 | 145.95 |
| 07/02/2026 16:02 | 2 | 145.95 |
| 07/02/2026 16:02 | 200 | 145.93 |
| 07/02/2026 16:02 | 125 | 145.93 |
| 07/02/2026 16:02 | 125 | 145.93 |
| 07/02/2026 16:02 | 200 | 145.93 |
| 07/02/2026 16:02 | 100 | 145.93 |
| 07/02/2026 16:02 | 2 | 145.93 |
| 07/02/2026 16:02 | 2 | 145.93 |
| 07/02/2026 16:02 | 200 | 145.93 |
| 07/02/2026 16:02 | 118 | 145.93 |
| 07/02/2026 16:02 | 1 | 145.93 |
| 07/02/2026 16:02 | 100 | 145.92 |
| 07/02/2026 16:02 | 50 | 145.895 |
| 07/02/2026 16:02 | 50 | 145.895 |
| 07/02/2026 16:02 | 87 | 145.88 |
| 07/02/2026 16:02 | 7 | 145.86 |
| 07/02/2026 16:02 | 141 | 145.86 |
| 07/02/2026 16:02 | 59 | 145.86 |
| 07/02/2026 16:02 | 200 | 145.92 |
| 07/02/2026 16:02 | 5 | 145.91 |
| 07/02/2026 16:02 | 1 | 145.91 |
| 07/02/2026 16:02 | 2 | 145.90 |
| 07/02/2026 16:02 | 81 | 145.90 |
| 07/02/2026 16:02 | 1 | 145.89 |
| 07/02/2026 16:02 | 100 | 145.88 |
| 07/02/2026 16:02 | 210 | 145.85 |
| 07/02/2026 16:02 | 1 | 145.83 |
| 07/02/2026 16:02 | 100 | 145.86 |
| 07/02/2026 16:02 | 7 | 145.88 |
| 07/02/2026 16:02 | 200 | 145.88 |
| 07/02/2026 16:02 | 100 | 145.87 |
| 07/02/2026 16:02 | 67 | 145.87 |
| 07/02/2026 16:02 | 125 | 145.87 |
| 07/02/2026 16:02 | 100 | 145.87 |
| 07/02/2026 16:02 | 5 | 145.86 |
| 07/02/2026 16:02 | 1400 | 145.85 |
| 07/02/2026 16:02 | 100 | 145.84 |
| 07/02/2026 16:02 | 300 | 145.82 |
| 07/02/2026 16:02 | 10 | 145.80 |
| 07/02/2026 16:02 | 2 | 145.78 |
| 07/02/2026 16:02 | 1 | 145.78 |
| 07/02/2026 16:02 | 3 | 145.78 |
| 07/02/2026 16:02 | 100 | 145.78 |
| 07/02/2026 16:02 | 40 | 145.77 |
| 07/02/2026 16:02 | 20 | 145.68 |
| 07/02/2026 16:02 | 1 | 145.68 |
| 07/02/2026 16:02 | 16 | 145.70 |
| 07/02/2026 16:02 | 34 | 145.70 |
| 07/02/2026 16:02 | 50 | 145.70 |
| 07/02/2026 16:02 | 100 | 145.71 |
| 07/02/2026 16:02 | 4 | 145.74 |
| 07/02/2026 16:02 | 93 | 145.77 |
| 07/02/2026 16:02 | 1 | 145.78 |
| 07/02/2026 16:02 | 3 | 145.78 |
| 07/02/2026 16:02 | 7 | 145.77 |
| 07/02/2026 16:02 | 18 | 145.77 |
| 07/02/2026 16:02 | 8 | 145.77 |
| 07/02/2026 16:02 | 74 | 145.77 |
| 07/02/2026 16:02 | 2 | 145.79 |
| 07/02/2026 16:02 | 1 | 145.84 |
| 07/02/2026 16:02 | 10 | 145.86 |
| 07/02/2026 16:02 | 100 | 145.86 |
| 07/02/2026 16:02 | 69 | 145.88 |
| 07/02/2026 16:02 | 100 | 145.86 |
| 07/02/2026 16:02 | 100 | 145.86 |
| 07/02/2026 16:02 | 70 | 145.95 |
| 07/02/2026 16:02 | 36 | 145.93 |
| 07/02/2026 16:02 | 34 | 145.93 |
| 07/02/2026 16:02 | 2 | 145.90 |
| 07/02/2026 16:02 | 18 | 145.84 |
| 07/02/2026 16:02 | 60 | 145.84 |
| 07/02/2026 16:02 | 40 | 145.84 |
| 07/02/2026 16:02 | 40 | 145.84 |
| 07/02/2026 16:02 | 20 | 145.82 |
| 07/02/2026 16:02 | 100 | 145.805 |
| 07/02/2026 16:02 | 2 | 145.79 |
| 07/02/2026 16:02 | 30 | 145.80 |
| 07/02/2026 16:02 | 100 | 145.81 |
| 07/02/2026 16:02 | 10 | 145.85 |
| 07/02/2026 16:02 | 6 | 145.84 |
| 07/02/2026 16:02 | 14 | 145.84 |
| 07/02/2026 16:02 | 30 | 145.88 |
| 07/02/2026 16:02 | 19 | 145.93 |
| 07/02/2026 16:02 | 2 | 145.91 |
| 07/02/2026 16:02 | 98 | 145.91 |
| 07/02/2026 16:02 | 2 | 145.90 |
| 07/02/2026 16:02 | 40 | 145.85 |
| 07/02/2026 16:02 | 10 | 145.85 |
| 07/02/2026 16:02 | 10 | 145.85 |
| 07/02/2026 16:02 | 111 | 145.89 |
| 07/02/2026 16:02 | 7 | 145.82 |
| 07/02/2026 16:02 | 200 | 145.81 |
| 07/02/2026 16:02 | 20 | 145.81 |
| 07/02/2026 16:02 | 34 | 145.77 |
| 07/02/2026 16:02 | 100 | 145.77 |
| 07/02/2026 16:02 | 1 | 145.77 |
| 07/02/2026 16:02 | 73 | 145.77 |
| 07/02/2026 16:02 | 100 | 145.77 |
| 07/02/2026 16:02 | 21 | 145.85 |
| 07/02/2026 16:02 | 92 | 145.85 |
| 07/02/2026 16:01 | 20 | 145.92 |
| 07/02/2026 16:01 | 50 | 145.92 |
| 07/02/2026 16:01 | 1 | 145.86 |
| 07/02/2026 16:01 | 16 | 145.86 |
| 07/02/2026 16:01 | 8 | 145.85 |
| 07/02/2026 16:01 | 20 | 145.86 |
| 07/02/2026 16:01 | 100 | 145.86 |
| 07/02/2026 16:01 | 6 | 145.87 |
| 07/02/2026 16:01 | 120 | 145.87 |
| 07/02/2026 16:01 | 34 | 145.87 |
| 07/02/2026 16:01 | 40 | 145.87 |
| 07/02/2026 16:01 | 20 | 145.87 |
| 07/02/2026 16:01 | 20 | 145.87 |
| 07/02/2026 16:01 | 6 | 145.90 |
| 07/02/2026 16:01 | 60 | 145.85 |
| 07/02/2026 16:01 | 20 | 145.85 |
| 07/02/2026 16:01 | 20 | 145.85 |
| 07/02/2026 16:01 | 100 | 145.82 |
| 07/02/2026 16:01 | 26 | 145.84 |
| 07/02/2026 16:01 | 100 | 145.84 |
| 07/02/2026 16:01 | 25 | 145.805 |
| 07/02/2026 16:01 | 1 | 145.80 |
| 07/02/2026 16:01 | 100 | 145.76 |
| 07/02/2026 16:01 | 1 | 145.78 |
| 07/02/2026 16:01 | 1 | 145.78 |
| 07/02/2026 16:01 | 99 | 145.78 |
| 07/02/2026 16:01 | 34 | 145.77 |
| 07/02/2026 16:01 | 99 | 145.77 |
| 07/02/2026 16:01 | 99 | 145.77 |
| 07/02/2026 16:01 | 100 | 145.77 |
| 07/02/2026 16:01 | 1 | 145.78 |
| 07/02/2026 16:01 | 1 | 145.77 |
| 07/02/2026 16:01 | 7 | 145.77 |
| 07/02/2026 16:01 | 97 | 145.74 |
| 07/02/2026 16:01 | 3 | 145.74 |
| 07/02/2026 16:01 | 50 | 145.70 |
| 07/02/2026 16:01 | 50 | 145.70 |
| 07/02/2026 16:01 | 103 | 145.71 |
| 07/02/2026 16:01 | 100 | 145.72 |
| 07/02/2026 16:01 | 92 | 145.77 |
| 07/02/2026 16:01 | 1 | 145.69 |
| 07/02/2026 16:01 | 100 | 145.70 |
| 07/02/2026 16:01 | 9 | 145.70 |
| 07/02/2026 16:01 | 91 | 145.70 |
| 07/02/2026 16:01 | 3 | 145.77 |
| 07/02/2026 16:01 | 46 | 145.70 |
| 07/02/2026 16:01 | 54 | 145.70 |
| 07/02/2026 16:01 | 50 | 145.70 |
| 07/02/2026 16:01 | 2 | 145.70 |
| 07/02/2026 16:01 | 2 | 145.70 |
| 07/02/2026 16:01 | 100 | 145.74 |
| 07/02/2026 16:01 | 4 | 145.75 |
| 07/02/2026 16:01 | 2 | 145.74 |
| 07/02/2026 16:01 | 173 | 145.80 |
| 07/02/2026 16:01 | 31 | 145.80 |
| 07/02/2026 16:01 | 96 | 145.80 |
| 07/02/2026 16:01 | 5 | 145.80 |
| 07/02/2026 16:01 | 1 | 145.82 |
| 07/02/2026 16:01 | 180 | 145.82 |
| 07/02/2026 16:01 | 20 | 145.83 |
| 07/02/2026 16:01 | 72 | 145.85 |
| 07/02/2026 16:01 | 100 | 145.85 |
| 07/02/2026 16:01 | 100 | 145.86 |
| 07/02/2026 16:01 | 55 | 145.895 |
| 07/02/2026 16:01 | 50 | 145.82 |
| 07/02/2026 16:01 | 5 | 145.85 |
| 07/02/2026 16:01 | 61 | 145.84 |
| 07/02/2026 16:01 | 1 | 145.84 |
| 07/02/2026 16:01 | 4 | 145.84 |
| 07/02/2026 16:01 | 96 | 145.84 |
| 07/02/2026 16:01 | 4 | 145.84 |
| 07/02/2026 16:01 | 34 | 145.84 |
| 07/02/2026 16:01 | 74 | 145.78 |
| 07/02/2026 16:01 | 100 | 145.78 |
| 07/02/2026 16:01 | 18 | 145.78 |
| 07/02/2026 16:01 | 24 | 145.78 |
| 07/02/2026 16:01 | 70 | 145.74 |
| 07/02/2026 16:01 | 100 | 145.75 |
| 07/02/2026 16:01 | 4 | 145.75 |
| 07/02/2026 16:01 | 95 | 145.76 |
| 07/02/2026 16:01 | 5 | 145.76 |
| 07/02/2026 16:01 | 100 | 145.77 |
| 07/02/2026 16:01 | 29 | 145.80 |
| 07/02/2026 16:01 | 20 | 145.80 |
| 07/02/2026 16:01 | 21 | 145.80 |
| 07/02/2026 16:01 | 100 | 145.81 |
| 07/02/2026 16:01 | 20 | 145.81 |
| 07/02/2026 16:01 | 1 | 145.85 |
| 07/02/2026 16:01 | 2 | 145.85 |
| 07/02/2026 16:01 | 45 | 145.845 |
| 07/02/2026 16:00 | 39 | 145.84 |
| 07/02/2026 16:00 | 45 | 145.84 |
| 07/02/2026 16:00 | 6 | 145.85 |
| 07/02/2026 16:00 | 1 | 145.84 |
| 07/02/2026 16:00 | 100 | 145.85 |
| 07/02/2026 16:00 | 26 | 145.84 |
| 07/02/2026 16:00 | 2 | 145.84 |
| 07/02/2026 16:00 | 183 | 145.79 |
| 07/02/2026 16:00 | 40 | 145.78 |
| 07/02/2026 16:00 | 20 | 145.80 |
| 07/02/2026 16:00 | 40 | 145.805 |
| 07/02/2026 16:00 | 40 | 145.805 |
| 07/02/2026 16:00 | 160 | 145.79 |
| 07/02/2026 16:00 | 40 | 145.79 |
| 07/02/2026 16:00 | 152 | 145.80 |
| 07/02/2026 16:00 | 118 | 145.80 |
| 07/02/2026 16:00 | 300 | 145.80 |
| 07/02/2026 16:00 | 20 | 145.80 |
| 07/02/2026 16:00 | 10 | 145.80 |
| 07/02/2026 16:00 | 8 | 145.86 |
| 07/02/2026 16:00 | 100 | 145.86 |
| 07/02/2026 16:00 | 100 | 145.87 |
| 07/02/2026 16:00 | 50 | 145.88 |
| 07/02/2026 16:00 | 20 | 145.88 |
| 07/02/2026 16:00 | 100 | 145.88 |
| 07/02/2026 16:00 | 2 | 145.89 |
| 07/02/2026 16:00 | 1 | 145.90 |
| 07/02/2026 16:00 | 2 | 145.90 |
| 07/02/2026 16:00 | 34 | 145.88 |
| 07/02/2026 16:00 | 100 | 145.95 |
| 07/02/2026 16:00 | 1 | 145.95 |
| 07/02/2026 16:00 | 8 | 145.98 |
| 07/02/2026 16:00 | 21 | 145.98 |
| 07/02/2026 16:00 | 2 | 145.98 |
| 07/02/2026 16:00 | 21 | 145.99 |
| 07/02/2026 16:00 | 26 | 145.97 |
| 07/02/2026 16:00 | 5 | 145.97 |
| 07/02/2026 16:00 | 57 | 145.98 |
| 07/02/2026 16:00 | 100 | 145.98 |
| 07/02/2026 16:00 | 43 | 145.98 |
| 07/02/2026 16:00 | 166 | 145.98 |
| 07/02/2026 16:00 | 34 | 145.98 |
| 07/02/2026 16:00 | 25 | 146.00 |
| 07/02/2026 16:00 | 19 | 146.00 |
| 07/02/2026 16:00 | 25 | 146.06 |
| 07/02/2026 16:00 | 1 | 146.06 |
| 07/02/2026 16:00 | 100 | 146.05 |
| 07/02/2026 16:00 | 100 | 146.05 |
| 07/02/2026 16:00 | 64 | 146.06 |
| 07/02/2026 16:00 | 49 | 146.14 |
| 07/02/2026 16:00 | 1 | 146.14 |
| 07/02/2026 16:00 | 50 | 146.14 |
| 07/02/2026 16:00 | 50 | 146.12 |
| 07/02/2026 16:00 | 1 | 146.00 |
| 07/02/2026 16:00 | 2 | 146.04 |
| 07/02/2026 16:00 | 100 | 146.065 |
| 07/02/2026 16:00 | 100 | 146.07 |
| 07/02/2026 16:00 | 200 | 146.07 |
| 07/02/2026 16:00 | 100 | 146.07 |
| 07/02/2026 16:00 | 200 | 146.02 |
| 07/02/2026 16:00 | 100 | 146.02 |
| 07/02/2026 16:00 | 100 | 146.015 |
| 07/02/2026 16:00 | 200 | 146.00 |
| 07/02/2026 16:00 | 21 | 146.04 |
| 07/02/2026 16:00 | 79 | 146.04 |
| 07/02/2026 16:00 | 21 | 146.05 |
| 07/02/2026 16:00 | 39 | 146.06 |
| 07/02/2026 16:00 | 21 | 146.07 |
| 07/02/2026 16:00 | 20 | 146.11 |
| 07/02/2026 16:00 | 300 | 146.02 |
| 07/02/2026 16:00 | 300 | 146.02 |
| 07/02/2026 16:00 | 300 | 146.02 |
| 07/02/2026 16:00 | 100 | 146.08 |
| 07/02/2026 16:00 | 30 | 146.08 |
| 07/02/2026 16:00 | 20 | 146.08 |
| 07/02/2026 16:00 | 20 | 146.08 |
| 07/02/2026 16:00 | 20 | 146.08 |
| 07/02/2026 16:00 | 200 | 146.07 |
| 07/02/2026 16:00 | 100 | 146.06 |
| 07/02/2026 16:00 | 100 | 146.06 |
| 07/02/2026 16:00 | 300 | 146.025 |
| 07/02/2026 16:00 | 100 | 146.025 |
| 07/02/2026 16:00 | 100 | 146.025 |
| 07/02/2026 16:00 | 200 | 146.025 |
| 07/02/2026 16:00 | 100 | 146.025 |
| 07/02/2026 16:00 | 200 | 146.025 |
| 07/02/2026 16:00 | 100 | 146.025 |
| 07/02/2026 16:00 | 100 | 146.025 |
| 07/02/2026 16:00 | 200 | 146.025 |
| 07/02/2026 16:00 | 1 | 146.02 |
| 07/02/2026 16:00 | 65 | 146.02 |
| 07/02/2026 16:00 | 300 | 145.99 |
| 07/02/2026 16:00 | 167 | 145.99 |
| 07/02/2026 16:00 | 100 | 145.99 |
| 07/02/2026 16:00 | 100 | 145.97 |
| 07/02/2026 16:00 | 100 | 146.00 |
| 07/02/2026 16:00 | 1 | 146.01 |
| 07/02/2026 16:00 | 145 | 146.02 |
| 07/02/2026 16:00 | 200 | 146.06 |
| 07/02/2026 16:00 | 100 | 146.07 |
| 07/02/2026 16:00 | 100 | 146.07 |
| 07/02/2026 16:00 | 2 | 146.12 |
| 07/02/2026 16:00 | 100 | 146.10 |
| 07/02/2026 16:00 | 27 | 146.10 |
| 07/02/2026 16:00 | 100 | 146.07 |
| 07/02/2026 16:00 | 200 | 146.09 |
| 07/02/2026 16:00 | 100 | 146.09 |
| 07/02/2026 16:00 | 60 | 146.09 |
| 07/02/2026 16:00 | 66 | 146.08 |
| 07/02/2026 16:00 | 10 | 146.06 |
| 07/02/2026 16:00 | 44 | 146.07 |
| 07/02/2026 16:00 | 2 | 146.07 |
| 07/02/2026 16:00 | 1 | 146.12 |
| 07/02/2026 16:00 | 100 | 146.145 |
| 07/02/2026 16:00 | 4 | 146.20 |
| 07/02/2026 16:00 | 100 | 146.15 |
| 07/02/2026 16:00 | 100 | 146.065 |
| 07/02/2026 16:00 | 100 | 146.06 |
| 07/02/2026 16:00 | 300 | 146.05 |
| 07/02/2026 16:00 | 100 | 146.085 |
| 07/02/2026 16:00 | 74 | 146.18 |
| 07/02/2026 16:00 | 21 | 146.18 |
| 07/02/2026 16:00 | 100 | 146.16 |
| 07/02/2026 16:00 | 5 | 146.15 |
| 07/02/2026 16:00 | 100 | 146.085 |
| 07/02/2026 16:00 | 142 | 146.17 |
| 07/02/2026 16:00 | 100 | 146.16 |
| 07/02/2026 16:00 | 5 | 146.14 |
| 07/02/2026 16:00 | 100 | 146.085 |
| 07/02/2026 16:00 | 9 | 146.16 |
| 07/02/2026 16:00 | 100 | 146.03 |
| 07/02/2026 16:00 | 200 | 146.02 |
| 07/02/2026 16:00 | 100 | 146.03 |
| 07/02/2026 16:00 | 100 | 146.04 |
| 07/02/2026 16:00 | 5 | 146.05 |
| 07/02/2026 16:00 | 1 | 146.05 |
| 07/02/2026 16:00 | 43 | 146.04 |
| 07/02/2026 16:00 | 67 | 146.07 |
| 07/02/2026 16:00 | 21 | 146.06 |
| 07/02/2026 16:00 | 1 | 146.01 |
| 07/02/2026 16:00 | 40 | 146.01 |
| 07/02/2026 16:00 | 40 | 146.05 |
| 07/02/2026 16:00 | 297 | 145.96 |
| 07/02/2026 16:00 | 5 | 145.99 |
| 07/02/2026 16:00 | 10 | 145.99 |
| 07/02/2026 16:00 | 1 | 145.99 |
| 07/02/2026 16:00 | 7 | 146.00 |
| 07/02/2026 16:00 | 40 | 146.00 |
| 07/02/2026 16:00 | 5 | 146.00 |
| 07/02/2026 16:00 | 39 | 146.00 |
| 07/02/2026 16:00 | 3 | 146.00 |
| 07/02/2026 16:00 | 15 | 146.00 |
| 07/02/2026 16:00 | 10 | 146.00 |
| 07/02/2026 16:00 | 30 | 146.00 |
| 07/02/2026 16:00 | 7 | 146.00 |
| 07/02/2026 16:00 | 5 | 146.00 |
| 07/02/2026 16:00 | 10 | 146.00 |
| 07/02/2026 16:00 | 10 | 146.00 |
| 07/02/2026 16:00 | 3 | 146.00 |
| 07/02/2026 16:00 | 10 | 146.00 |
| 07/02/2026 16:00 | 177 | 146.035 |
| 07/02/2026 16:00 | 100 | 146.035 |
| 07/02/2026 16:00 | 23 | 146.035 |
| 07/02/2026 16:00 | 74 | 146.055 |
| 07/02/2026 16:00 | 1 | 146.06 |
| 07/02/2026 16:00 | 39 | 146.035 |
| 07/02/2026 16:00 | 39 | 146.035 |
| 07/02/2026 16:00 | 30 | 146.035 |
| 07/02/2026 16:00 | 40 | 146.05 |
| 07/02/2026 16:00 | 7 | 146.07 |
| 07/02/2026 16:00 | 40 | 146.08 |
| 07/02/2026 16:00 | 1 | 146.10 |
| 07/02/2026 16:00 | 6 | 146.12 |
| 07/02/2026 16:00 | 100 | 146.15 |
| 07/02/2026 16:00 | 1 | 146.19 |
| 07/02/2026 15:59 | 6 | 146.20 |
| 07/02/2026 15:59 | 4 | 146.20 |
| 07/02/2026 15:59 | 136 | 146.21 |
| 07/02/2026 15:59 | 55 | 146.21 |
| 07/02/2026 15:59 | 100 | 146.21 |
| 07/02/2026 15:59 | 99 | 146.21 |
| 07/02/2026 15:59 | 72 | 146.21 |
| 07/02/2026 15:59 | 100 | 146.22 |
| 07/02/2026 15:59 | 100 | 146.23 |
| 07/02/2026 15:59 | 98 | 146.23 |
| 07/02/2026 15:59 | 2 | 146.23 |
| 07/02/2026 15:59 | 86 | 146.30 |
| 07/02/2026 15:59 | 462 | 146.23 |
| 07/02/2026 15:59 | 462 | 146.25 |
| 07/02/2026 15:59 | 1 | 146.25 |
| 07/02/2026 15:59 | 70 | 146.26 |
| 07/02/2026 15:59 | 100 | 146.27 |
| 07/02/2026 15:59 | 362 | 146.27 |
| 07/02/2026 15:59 | 100 | 146.27 |
| 07/02/2026 15:59 | 100 | 146.28 |
| 07/02/2026 15:59 | 97 | 146.28 |
| 07/02/2026 15:59 | 365 | 146.28 |
| 07/02/2026 15:59 | 4 | 146.29 |
| 07/02/2026 15:59 | 4 | 146.29 |
| 07/02/2026 15:59 | 82 | 146.29 |
| 07/02/2026 15:59 | 8 | 146.30 |
| 07/02/2026 15:59 | 408 | 146.30 |
| 07/02/2026 15:59 | 4 | 146.31 |
| 07/02/2026 15:59 | 54 | 146.30 |
| 07/02/2026 15:59 | 1 | 146.30 |
| 07/02/2026 15:59 | 375 | 146.32 |
| 07/02/2026 15:59 | 98 | 146.32 |
| 07/02/2026 15:59 | 462 | 146.34 |
| 07/02/2026 15:59 | 99 | 146.36 |
| 07/02/2026 15:59 | 1 | 146.36 |
| 07/02/2026 15:59 | 362 | 146.36 |
| 07/02/2026 15:59 | 100 | 146.37 |
| 07/02/2026 15:59 | 132 | 146.37 |
| 07/02/2026 15:59 | 96 | 146.37 |
| 07/02/2026 15:59 | 114 | 146.37 |
| 07/02/2026 15:59 | 120 | 146.37 |
| 07/02/2026 15:59 | 20 | 146.38 |
| 07/02/2026 15:59 | 60 | 146.38 |
| 07/02/2026 15:59 | 3 | 146.38 |
| 07/02/2026 15:59 | 7 | 146.38 |
| 07/02/2026 15:59 | 462 | 146.39 |
| 07/02/2026 15:59 | 100 | 146.40 |
| 07/02/2026 15:59 | 68 | 146.41 |
| 07/02/2026 15:59 | 32 | 146.41 |
| 07/02/2026 15:59 | 31 | 146.40 |
| 07/02/2026 15:59 | 5 | 146.40 |
| 07/02/2026 15:59 | 1 | 146.41 |
| 07/02/2026 15:59 | 462 | 146.41 |
| 07/02/2026 15:59 | 80 | 146.41 |
| 07/02/2026 15:59 | 100 | 146.43 |
| 07/02/2026 15:59 | 2 | 146.44 |
| 07/02/2026 15:59 | 100 | 146.45 |
| 07/02/2026 15:59 | 3433 | 146.48 |
| 07/02/2026 15:59 | 1567 | 146.48 |
| 07/02/2026 15:59 | 1 | 146.45 |
| 07/02/2026 15:59 | 20 | 146.47 |
| 07/02/2026 15:59 | 60 | 146.47 |
| 07/02/2026 15:59 | 100 | 146.47 |
| 07/02/2026 15:59 | 100 | 146.47 |
| 07/02/2026 15:59 | 100 | 146.53 |
| 07/02/2026 15:59 | 72 | 146.55 |
| 07/02/2026 15:59 | 100 | 146.55 |
| 07/02/2026 15:59 | 100 | 146.52 |
| 07/02/2026 15:59 | 20 | 146.52 |
| 07/02/2026 15:59 | 12 | 146.52 |
| 07/02/2026 15:59 | 100 | 146.54 |
| 07/02/2026 15:59 | 70 | 146.53 |
| 07/02/2026 15:59 | 70 | 146.53 |
| 07/02/2026 15:59 | 70 | 146.53 |
| 07/02/2026 15:59 | 70 | 146.53 |
| 07/02/2026 15:59 | 1 | 146.53 |
| 07/02/2026 15:59 | 70 | 146.53 |
| 07/02/2026 15:59 | 100 | 146.53 |
| 07/02/2026 15:59 | 6 | 146.46 |
| 07/02/2026 15:59 | 15 | 146.46 |
| 07/02/2026 15:59 | 6 | 146.445 |
| 07/02/2026 15:59 | 29 | 146.445 |
| 07/02/2026 15:59 | 100 | 146.45 |
| 07/02/2026 15:59 | 20 | 146.44 |
| 07/02/2026 15:59 | 100 | 146.475 |
| 07/02/2026 15:59 | 50 | 146.46 |
| 07/02/2026 15:59 | 94 | 146.46 |
| 07/02/2026 15:59 | 100 | 146.42 |
| 07/02/2026 15:59 | 28 | 146.48 |
| 07/02/2026 15:59 | 100 | 146.46 |
| 07/02/2026 15:59 | 100 | 146.455 |
| 07/02/2026 15:59 | 100 | 146.44 |
| 07/02/2026 15:59 | 2 | 146.44 |
| 07/02/2026 15:59 | 4 | 146.44 |
| 07/02/2026 15:59 | 100 | 146.44 |
| 07/02/2026 15:59 | 100 | 146.45 |
| 07/02/2026 15:59 | 100 | 146.46 |
| 07/02/2026 15:59 | 50 | 146.47 |
| 07/02/2026 15:59 | 2 | 146.50 |
| 07/02/2026 15:59 | 5 | 146.51 |
| 07/02/2026 15:59 | 27 | 146.48 |
| 07/02/2026 15:59 | 5 | 146.47 |
| 07/02/2026 15:59 | 25 | 146.49 |
| 07/02/2026 15:59 | 80 | 146.50 |
| 07/02/2026 15:59 | 600 | 146.51 |
| 07/02/2026 15:59 | 5 | 146.56 |
| 07/02/2026 15:59 | 58 | 146.57 |
| 07/02/2026 15:59 | 42 | 146.57 |
| 07/02/2026 15:59 | 63 | 146.63 |
| 07/02/2026 15:59 | 198 | 146.67 |
| 07/02/2026 15:59 | 1 | 146.67 |
| 07/02/2026 15:59 | 100 | 146.64 |
| 07/02/2026 15:59 | 600 | 146.57 |
| 07/02/2026 15:59 | 800 | 146.57 |
| 07/02/2026 15:59 | 2 | 146.55 |
| 07/02/2026 15:59 | 100 | 146.545 |
| 07/02/2026 15:59 | 100 | 146.54 |
| 07/02/2026 15:59 | 1 | 146.53 |
| 07/02/2026 15:59 | 1 | 146.53 |
| 07/02/2026 15:59 | 1 | 146.53 |
| 07/02/2026 15:59 | 98 | 146.53 |
| 07/02/2026 15:58 | 52 | 146.44 |
| 07/02/2026 15:58 | 2 | 146.44 |
| 07/02/2026 15:58 | 50 | 146.46 |
| 07/02/2026 15:58 | 41 | 146.48 |
| 07/02/2026 15:58 | 2 | 146.49 |
| 07/02/2026 15:58 | 100 | 146.50 |
| 07/02/2026 15:58 | 10 | 146.52 |
| 07/02/2026 15:58 | 5 | 146.50 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 1 | 146.49 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 3 | 146.49 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 87 | 146.49 |
| 07/02/2026 15:58 | 163 | 146.49 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 5 | 146.49 |
| 07/02/2026 15:58 | 100 | 146.47 |
| 07/02/2026 15:58 | 50 | 146.47 |
| 07/02/2026 15:58 | 200 | 146.47 |
| 07/02/2026 15:58 | 23 | 146.46 |
| 07/02/2026 15:58 | 100 | 146.46 |
| 07/02/2026 15:58 | 7 | 146.45 |
| 07/02/2026 15:58 | 28 | 146.44 |
| 07/02/2026 15:58 | 5 | 146.43 |
| 07/02/2026 15:58 | 100 | 146.45 |
| 07/02/2026 15:58 | 4 | 146.45 |
| 07/02/2026 15:58 | 100 | 146.46 |
| 07/02/2026 15:58 | 2 | 146.49 |
| 07/02/2026 15:58 | 4 | 146.49 |
| 07/02/2026 15:58 | 14 | 146.50 |
| 07/02/2026 15:58 | 14 | 146.50 |
| 07/02/2026 15:58 | 4 | 146.51 |
| 07/02/2026 15:58 | 1 | 146.50 |
| 07/02/2026 15:58 | 100 | 146.52 |
| 07/02/2026 15:58 | 50 | 146.53 |
| 07/02/2026 15:58 | 255 | 146.53 |
| 07/02/2026 15:58 | 20 | 146.55 |
| 07/02/2026 15:58 | 5 | 146.55 |
| 07/02/2026 15:58 | 200 | 146.56 |
| 07/02/2026 15:58 | 54 | 146.56 |
| 07/02/2026 15:58 | 200 | 146.55 |
| 07/02/2026 15:58 | 18 | 146.51 |
| 07/02/2026 15:58 | 83 | 146.55 |
| 07/02/2026 15:58 | 29 | 146.52 |
| 07/02/2026 15:58 | 21 | 146.52 |
| 07/02/2026 15:58 | 1 | 146.53 |
| 07/02/2026 15:58 | 26 | 146.50 |
| 07/02/2026 15:58 | 1 | 146.50 |
| 07/02/2026 15:58 | 60 | 146.50 |
| 07/02/2026 15:58 | 13 | 146.50 |
| 07/02/2026 15:58 | 1 | 146.50 |
| 07/02/2026 15:58 | 100 | 146.50 |
| 07/02/2026 15:58 | 87 | 146.51 |
| 07/02/2026 15:58 | 13 | 146.51 |
| 07/02/2026 15:58 | 125 | 146.51 |
| 07/02/2026 15:58 | 67 | 146.51 |
| 07/02/2026 15:58 | 20 | 146.51 |
| 07/02/2026 15:58 | 100 | 146.52 |
| 07/02/2026 15:58 | 50 | 146.52 |
| 07/02/2026 15:58 | 5 | 146.52 |
| 07/02/2026 15:58 | 100 | 146.555 |
| 07/02/2026 15:58 | 100 | 146.555 |
| 07/02/2026 15:58 | 21 | 146.555 |
| 07/02/2026 15:58 | 100 | 146.56 |
| 07/02/2026 15:58 | 100 | 146.56 |
| 07/02/2026 15:58 | 3 | 146.53 |
| 07/02/2026 15:58 | 1 | 146.53 |
| 07/02/2026 15:58 | 2 | 146.53 |
| 07/02/2026 15:58 | 67 | 146.515 |
| 07/02/2026 15:58 | 3 | 146.51 |
| 07/02/2026 15:58 | 5 | 146.51 |
| 07/02/2026 15:58 | 4 | 146.52 |
| 07/02/2026 15:58 | 82 | 146.52 |
| 07/02/2026 15:58 | 2 | 146.53 |
| 07/02/2026 15:58 | 198 | 146.53 |
| 07/02/2026 15:58 | 2 | 146.54 |
| 07/02/2026 15:58 | 20 | 146.54 |
| 07/02/2026 15:58 | 200 | 146.56 |
| 07/02/2026 15:58 | 4 | 146.56 |
| 07/02/2026 15:58 | 100 | 146.57 |
| 07/02/2026 15:58 | 100 | 146.58 |
| 07/02/2026 15:58 | 33 | 146.60 |
| 07/02/2026 15:58 | 38 | 146.60 |
| 07/02/2026 15:58 | 57 | 146.61 |
| 07/02/2026 15:58 | 51 | 146.61 |
| 07/02/2026 15:58 | 195 | 146.58 |
| 07/02/2026 15:58 | 5 | 146.59 |
| 07/02/2026 15:58 | 45 | 146.60 |
| 07/02/2026 15:58 | 11 | 146.63 |
| 07/02/2026 15:58 | 1 | 146.65 |
| 07/02/2026 15:58 | 1 | 146.62 |
| 07/02/2026 15:58 | 200 | 146.61 |
| 07/02/2026 15:58 | 40 | 146.60 |
| 07/02/2026 15:58 | 7 | 146.60 |
| 07/02/2026 15:58 | 100 | 146.61 |
| 07/02/2026 15:58 | 65 | 146.63 |
| 07/02/2026 15:58 | 11 | 146.63 |
| 07/02/2026 15:58 | 21 | 146.63 |
| 07/02/2026 15:58 | 400 | 146.63 |
| 07/02/2026 15:58 | 200 | 146.63 |
| 07/02/2026 15:58 | 600 | 146.63 |
| 07/02/2026 15:58 | 100 | 146.61 |
| 07/02/2026 15:58 | 600 | 146.63 |
| 07/02/2026 15:58 | 100 | 146.63 |
| 07/02/2026 15:58 | 300 | 146.63 |
| 07/02/2026 15:58 | 100 | 146.63 |
| 07/02/2026 15:58 | 100 | 146.61 |
| 07/02/2026 15:58 | 58 | 146.61 |
| 07/02/2026 15:58 | 500 | 146.63 |
| 07/02/2026 15:58 | 200 | 146.63 |
| 07/02/2026 15:58 | 105 | 146.63 |
| 07/02/2026 15:58 | 195 | 146.63 |
| 07/02/2026 15:58 | 100 | 146.63 |
| 07/02/2026 15:58 | 2 | 146.62 |
| 07/02/2026 15:58 | 100 | 146.63 |
| 07/02/2026 15:58 | 100 | 146.68 |
| 07/02/2026 15:58 | 195 | 146.67 |
| 07/02/2026 15:58 | 5 | 146.67 |
| 07/02/2026 15:58 | 100 | 146.65 |
| 07/02/2026 15:58 | 10 | 146.66 |
| 07/02/2026 15:58 | 100 | 146.68 |
| 07/02/2026 15:58 | 200 | 146.71 |
| 07/02/2026 15:58 | 1 | 146.75 |
| 07/02/2026 15:58 | 50 | 146.75 |
| 07/02/2026 15:58 | 50 | 146.75 |
| 07/02/2026 15:58 | 5 | 146.66 |
| 07/02/2026 15:58 | 7 | 146.72 |
| 07/02/2026 15:58 | 2 | 146.65 |
| 07/02/2026 15:58 | 7 | 146.63 |
| 07/02/2026 15:58 | 4 | 146.62 |
| 07/02/2026 15:58 | 10 | 146.64 |
| 07/02/2026 15:58 | 2 | 146.64 |
| 07/02/2026 15:58 | 100 | 146.66 |
| 07/02/2026 15:58 | 100 | 146.67 |
| 07/02/2026 15:58 | 100 | 146.70 |
| 07/02/2026 15:58 | 100 | 146.68 |
| 07/02/2026 15:58 | 9 | 146.70 |
| 07/02/2026 15:58 | 2 | 146.70 |
| 07/02/2026 15:58 | 18 | 146.70 |
| 07/02/2026 15:58 | 7 | 146.70 |
| 07/02/2026 15:58 | 40 | 146.70 |
| 07/02/2026 15:58 | 10 | 146.70 |
| 07/02/2026 15:58 | 4 | 146.70 |
| 07/02/2026 15:58 | 86 | 146.73 |
| 07/02/2026 15:58 | 1 | 146.73 |
| 07/02/2026 15:58 | 13 | 146.73 |
| 07/02/2026 15:58 | 100 | 146.73 |
| 07/02/2026 15:58 | 52 | 146.73 |
| 07/02/2026 15:58 | 19 | 146.73 |
| 07/02/2026 15:58 | 28 | 146.73 |
| 07/02/2026 15:58 | 100 | 146.74 |
| 07/02/2026 15:58 | 34 | 146.75 |
| 07/02/2026 15:58 | 100 | 146.775 |
| 07/02/2026 15:58 | 100 | 146.775 |
| 07/02/2026 15:58 | 100 | 146.80 |
| 07/02/2026 15:58 | 1 | 146.80 |
| 07/02/2026 15:58 | 1 | 146.80 |
| 07/02/2026 15:58 | 100 | 146.80 |
| 07/02/2026 15:58 | 63 | 146.74 |
| 07/02/2026 15:58 | 200 | 146.67 |
| 07/02/2026 15:58 | 100 | 146.68 |
| 07/02/2026 15:58 | 100 | 146.68 |
| 07/02/2026 15:58 | 200 | 146.68 |
| 07/02/2026 15:58 | 100 | 146.71 |
| 07/02/2026 15:58 | 37 | 146.74 |
| 07/02/2026 15:58 | 50 | 146.74 |
| 07/02/2026 15:58 | 205 | 146.74 |
| 07/02/2026 15:58 | 155 | 146.74 |
| 07/02/2026 15:58 | 1 | 146.74 |
| 07/02/2026 15:58 | 100 | 146.74 |
| 07/02/2026 15:58 | 89 | 146.74 |
| 07/02/2026 15:58 | 11 | 146.74 |
| 07/02/2026 15:58 | 88 | 146.74 |
| 07/02/2026 15:58 | 1 | 146.74 |
| 07/02/2026 15:58 | 20 | 146.73 |
| 07/02/2026 15:58 | 4 | 146.72 |
| 07/02/2026 15:58 | 50 | 146.69 |
| 07/02/2026 15:58 | 100 | 146.68 |
| 07/02/2026 15:58 | 1 | 146.70 |
| 07/02/2026 15:58 | 2 | 146.70 |
| 07/02/2026 15:58 | 26 | 146.71 |
| 07/02/2026 15:58 | 109 | 146.73 |
| 07/02/2026 15:58 | 100 | 146.72 |
| 07/02/2026 15:58 | 300 | 146.72 |
| 07/02/2026 15:58 | 100 | 146.705 |
| 07/02/2026 15:58 | 100 | 146.71 |
| 07/02/2026 15:58 | 14 | 146.715 |
| 07/02/2026 15:58 | 200 | 146.72 |
| 07/02/2026 15:58 | 111 | 146.75 |
| 07/02/2026 15:58 | 17 | 146.75 |
| 07/02/2026 15:58 | 34 | 146.75 |
| 07/02/2026 15:58 | 30 | 146.75 |
| 07/02/2026 15:58 | 33 | 146.75 |
| 07/02/2026 15:58 | 1 | 146.75 |
| 07/02/2026 15:58 | 16 | 146.75 |
| 07/02/2026 15:58 | 98 | 146.74 |
| 07/02/2026 15:58 | 74 | 146.74 |
| 07/02/2026 15:58 | 28 | 146.74 |
| 07/02/2026 15:58 | 12 | 146.73 |
| 07/02/2026 15:58 | 100 | 146.62 |
| 07/02/2026 15:58 | 21 | 146.63 |
| 07/02/2026 15:58 | 50 | 146.64 |
| 07/02/2026 15:58 | 50 | 146.65 |
| 07/02/2026 15:58 | 4 | 146.66 |
| 07/02/2026 15:58 | 1 | 146.68 |
| 07/02/2026 15:58 | 4 | 146.70 |
| 07/02/2026 15:58 | 100 | 146.70 |
| 07/02/2026 15:58 | 18 | 146.70 |
| 07/02/2026 15:58 | 34 | 146.70 |
| 07/02/2026 15:58 | 1 | 146.69 |
| 07/02/2026 15:58 | 50 | 146.69 |
| 07/02/2026 15:58 | 5 | 146.68 |
| 07/02/2026 15:58 | 67 | 146.68 |
| 07/02/2026 15:58 | 20 | 146.68 |
| 07/02/2026 15:58 | 5 | 146.64 |
| 07/02/2026 15:58 | 700 | 146.62 |
| 07/02/2026 15:57 | 100 | 146.619 |
| 07/02/2026 15:57 | 4 | 146.60 |
| 07/02/2026 15:57 | 25 | 146.60 |
| 07/02/2026 15:57 | 1 | 146.55 |
| 07/02/2026 15:57 | 3 | 146.55 |
| 07/02/2026 15:57 | 10 | 146.53 |
| 07/02/2026 15:57 | 7 | 146.54 |
| 07/02/2026 15:57 | 1 | 146.54 |
| 07/02/2026 15:57 | 300 | 146.51 |
| 07/02/2026 15:57 | 6 | 146.53 |
| 07/02/2026 15:57 | 30 | 146.52 |
| 07/02/2026 15:57 | 19 | 146.51 |
| 07/02/2026 15:57 | 100 | 146.51 |
| 07/02/2026 15:57 | 30 | 146.51 |
| 07/02/2026 15:57 | 30 | 146.51 |
| 07/02/2026 15:57 | 136 | 146.51 |
| 07/02/2026 15:57 | 100 | 146.51 |
| 07/02/2026 15:57 | 95 | 146.51 |
| 07/02/2026 15:57 | 1 | 146.51 |
| 07/02/2026 15:57 | 9 | 146.51 |
| 07/02/2026 15:57 | 80 | 146.509 |
| 07/02/2026 15:57 | 1 | 146.42 |
| 07/02/2026 15:57 | 100 | 146.43 |
| 07/02/2026 15:57 | 78 | 146.44 |
| 07/02/2026 15:57 | 22 | 146.44 |
| 07/02/2026 15:57 | 78 | 146.44 |
| 07/02/2026 15:57 | 100 | 146.44 |
| 07/02/2026 15:57 | 209 | 146.47 |
| 07/02/2026 15:57 | 117 | 146.48 |
| 07/02/2026 15:57 | 125 | 146.49 |
| 07/02/2026 15:57 | 1 | 146.47 |
| 07/02/2026 15:57 | 125 | 146.48 |
| 07/02/2026 15:57 | 1 | 146.47 |
| 07/02/2026 15:57 | 66 | 146.47 |
| 07/02/2026 15:57 | 125 | 146.48 |
| 07/02/2026 15:57 | 21 | 146.48 |
| 07/02/2026 15:57 | 200 | 146.51 |
| 07/02/2026 15:57 | 280 | 146.51 |
| 07/02/2026 15:57 | 20 | 146.50 |
| 07/02/2026 15:57 | 4 | 146.50 |
| 07/02/2026 15:57 | 10 | 146.50 |
| 07/02/2026 15:57 | 900 | 146.50 |
| 07/02/2026 15:57 | 15 | 146.50 |
| 07/02/2026 15:57 | 25 | 146.50 |
| 07/02/2026 15:57 | 25 | 146.50 |
| 07/02/2026 15:57 | 500 | 146.50 |
| 07/02/2026 15:57 | 100 | 146.50 |
| 07/02/2026 15:57 | 50 | 146.50 |
| 07/02/2026 15:57 | 1 | 146.50 |
| 07/02/2026 15:57 | 10 | 146.50 |
| 07/02/2026 15:57 | 20 | 146.50 |
| 07/02/2026 15:57 | 1 | 146.50 |
| 07/02/2026 15:57 | 100 | 146.49 |
| 07/02/2026 15:57 | 200 | 146.49 |
| 07/02/2026 15:57 | 100 | 146.49 |
| 07/02/2026 15:57 | 10 | 146.49 |
| 07/02/2026 15:57 | 25 | 146.48 |
| 07/02/2026 15:57 | 11 | 146.48 |
| 07/02/2026 15:57 | 64 | 146.45 |
| 07/02/2026 15:57 | 36 | 146.45 |
| 07/02/2026 15:57 | 100 | 146.44 |
| 07/02/2026 15:57 | 62 | 146.43 |
| 07/02/2026 15:57 | 38 | 146.43 |
| 07/02/2026 15:57 | 362 | 146.42 |
| 07/02/2026 15:57 | 100 | 146.42 |
| 07/02/2026 15:57 | 100 | 146.42 |
| 07/02/2026 15:57 | 800 | 146.42 |
| 07/02/2026 15:57 | 38 | 146.42 |
| 07/02/2026 15:57 | 67 | 146.41 |
| 07/02/2026 15:57 | 100 | 146.37 |
| 07/02/2026 15:57 | 100 | 146.365 |
| 07/02/2026 15:57 | 100 | 146.355 |
| 07/02/2026 15:57 | 100 | 146.355 |
| 07/02/2026 15:57 | 15 | 146.33 |
| 07/02/2026 15:57 | 10 | 146.28 |
| 07/02/2026 15:57 | 20 | 146.34 |
| 07/02/2026 15:57 | 8 | 146.34 |
| 07/02/2026 15:57 | 200 | 146.38 |
| 07/02/2026 15:57 | 35 | 146.39 |
| 07/02/2026 15:57 | 102 | 146.395 |
| 07/02/2026 15:57 | 100 | 146.395 |
| 07/02/2026 15:57 | 100 | 146.395 |
| 07/02/2026 15:57 | 100 | 146.395 |
| 07/02/2026 15:57 | 168 | 146.395 |
| 07/02/2026 15:57 | 100 | 146.395 |
| 07/02/2026 15:57 | 100 | 146.385 |
| 07/02/2026 15:57 | 100 | 146.39 |
| 07/02/2026 15:57 | 50 | 146.42 |
| 07/02/2026 15:57 | 12 | 146.40 |
| 07/02/2026 15:57 | 100 | 146.38 |
| 07/02/2026 15:57 | 25 | 146.37 |
| 07/02/2026 15:57 | 1 | 146.37 |
| 07/02/2026 15:57 | 99 | 146.35 |
| 07/02/2026 15:57 | 201 | 146.35 |
| 07/02/2026 15:57 | 100 | 146.35 |
| 07/02/2026 15:57 | 99 | 146.35 |
| 07/02/2026 15:57 | 1 | 146.35 |
| 07/02/2026 15:57 | 100 | 146.35 |
| 07/02/2026 15:57 | 100 | 146.35 |
| 07/02/2026 15:57 | 100 | 146.35 |
| 07/02/2026 15:57 | 100 | 146.35 |
| 07/02/2026 15:57 | 100 | 146.35 |
| 07/02/2026 15:57 | 100 | 146.34 |
| 07/02/2026 15:57 | 100 | 146.34 |
| 07/02/2026 15:57 | 100 | 146.35 |
| 07/02/2026 15:57 | 100 | 146.35 |
| 07/02/2026 15:57 | 100 | 146.35 |
| 07/02/2026 15:57 | 100 | 146.35 |
| 07/02/2026 15:57 | 35 | 146.34 |
| 07/02/2026 15:57 | 5 | 146.34 |
| 07/02/2026 15:57 | 39 | 146.34 |
| 07/02/2026 15:57 | 161 | 146.34 |
| 07/02/2026 15:57 | 3 | 146.34 |
| 07/02/2026 15:57 | 200 | 146.33 |
| 07/02/2026 15:57 | 7 | 146.33 |
| 07/02/2026 15:57 | 20 | 146.33 |
| 07/02/2026 15:57 | 5 | 146.32 |
| 07/02/2026 15:57 | 39 | 146.32 |
| 07/02/2026 15:57 | 161 | 146.32 |
| 07/02/2026 15:57 | 200 | 146.31 |
| 07/02/2026 15:57 | 6 | 146.31 |
| 07/02/2026 15:57 | 2 | 146.30 |
| 07/02/2026 15:57 | 42 | 146.30 |
| 07/02/2026 15:57 | 158 | 146.30 |
| 07/02/2026 15:57 | 2000 | 146.30 |
| 07/02/2026 15:57 | 6 | 146.29 |
| 07/02/2026 15:57 | 1 | 146.28 |
| 07/02/2026 15:57 | 21 | 146.28 |
| 07/02/2026 15:57 | 14 | 146.27 |
| 07/02/2026 15:57 | 6 | 146.27 |
| 07/02/2026 15:57 | 55 | 146.24 |
| 07/02/2026 15:57 | 1 | 146.16 |
| 07/02/2026 15:57 | 74 | 146.16 |
| 07/02/2026 15:57 | 7 | 146.16 |
| 07/02/2026 15:57 | 7 | 146.16 |
| 07/02/2026 15:57 | 200 | 146.17 |
| 07/02/2026 15:57 | 1 | 146.18 |
| 07/02/2026 15:57 | 127 | 146.18 |
| 07/02/2026 15:57 | 64 | 146.18 |
| 07/02/2026 15:57 | 4 | 146.18 |
| 07/02/2026 15:57 | 5 | 146.19 |
| 07/02/2026 15:57 | 20 | 146.24 |
| 07/02/2026 15:57 | 50 | 146.22 |
| 07/02/2026 15:57 | 5 | 146.20 |
| 07/02/2026 15:57 | 50 | 146.20 |
| 07/02/2026 15:57 | 200 | 146.21 |
| 07/02/2026 15:57 | 10 | 146.22 |
| 07/02/2026 15:57 | 100 | 146.22 |
| 07/02/2026 15:57 | 400 | 146.22 |
| 07/02/2026 15:57 | 100 | 146.21 |
| 07/02/2026 15:57 | 100 | 146.19 |
| 07/02/2026 15:57 | 100 | 146.20 |
| 07/02/2026 15:57 | 50 | 146.27 |
| 07/02/2026 15:57 | 2 | 146.25 |
| 07/02/2026 15:57 | 100 | 146.25 |
| 07/02/2026 15:57 | 20 | 146.22 |
| 07/02/2026 15:57 | 299 | 146.22 |
| 07/02/2026 15:57 | 1 | 146.22 |
| 07/02/2026 15:57 | 200 | 146.22 |
| 07/02/2026 15:57 | 300 | 146.21 |
| 07/02/2026 15:57 | 116 | 146.22 |
| 07/02/2026 15:57 | 96 | 146.22 |
| 07/02/2026 15:57 | 65 | 146.22 |
| 07/02/2026 15:57 | 16 | 146.22 |
| 07/02/2026 15:57 | 100 | 146.275 |
| 07/02/2026 15:57 | 2 | 146.30 |
| 07/02/2026 15:57 | 250 | 146.30 |
| 07/02/2026 15:57 | 100 | 146.30 |
| 07/02/2026 15:57 | 1 | 146.28 |
| 07/02/2026 15:57 | 25 | 146.27 |
| 07/02/2026 15:57 | 25 | 146.27 |
| 07/02/2026 15:57 | 700 | 146.25 |
| 07/02/2026 15:57 | 20 | 146.24 |
| 07/02/2026 15:57 | 6 | 146.23 |
| 07/02/2026 15:57 | 52 | 146.22 |
| 07/02/2026 15:57 | 100 | 146.22 |
| 07/02/2026 15:57 | 1 | 146.22 |
| 07/02/2026 15:57 | 100 | 146.22 |
| 07/02/2026 15:57 | 1 | 146.21 |
| 07/02/2026 15:57 | 1 | 146.20 |
| 07/02/2026 15:57 | 1 | 146.20 |
| 07/02/2026 15:57 | 1 | 146.20 |
| 07/02/2026 15:57 | 20 | 146.18 |
| 07/02/2026 15:57 | 1 | 146.18 |
| 07/02/2026 15:57 | 21 | 146.17 |
| 07/02/2026 15:57 | 15 | 146.17 |
| 07/02/2026 15:57 | 21 | 146.17 |
| 07/02/2026 15:57 | 21 | 146.17 |
| 07/02/2026 15:57 | 21 | 146.17 |
| 07/02/2026 15:57 | 200 | 146.17 |
| 07/02/2026 15:57 | 100 | 146.17 |
| 07/02/2026 15:57 | 100 | 146.17 |
| 07/02/2026 15:57 | 9 | 146.16 |
| 07/02/2026 15:57 | 50 | 146.13 |
| 07/02/2026 15:57 | 11 | 146.16 |
| 07/02/2026 15:57 | 2 | 146.15 |
| 07/02/2026 15:57 | 20 | 146.15 |
| 07/02/2026 15:57 | 200 | 146.15 |
| 07/02/2026 15:57 | 492 | 146.14 |
| 07/02/2026 15:57 | 195 | 146.14 |
| 07/02/2026 15:57 | 474 | 146.14 |
| 07/02/2026 15:57 | 20 | 146.14 |
| 07/02/2026 15:57 | 3000 | 146.14 |
| 07/02/2026 15:57 | 300 | 146.13 |
| 07/02/2026 15:57 | 50 | 146.13 |
| 07/02/2026 15:57 | 80 | 146.12 |
| 07/02/2026 15:57 | 50 | 146.09 |
| 07/02/2026 15:57 | 50 | 146.08 |
| 07/02/2026 15:57 | 78 | 146.08 |
| 07/02/2026 15:57 | 1 | 146.06 |
| 07/02/2026 15:57 | 33 | 146.12 |
| 07/02/2026 15:57 | 100 | 146.12 |
| 07/02/2026 15:56 | 117 | 146.09 |
| 07/02/2026 15:56 | 200 | 146.09 |
| 07/02/2026 15:56 | 96 | 146.09 |
| 07/02/2026 15:56 | 200 | 146.09 |
| 07/02/2026 15:56 | 100 | 146.09 |
| 07/02/2026 15:56 | 50 | 146.09 |
| 07/02/2026 15:56 | 137 | 146.09 |
| 07/02/2026 15:56 | 100 | 146.09 |
| 07/02/2026 15:56 | 6 | 146.08 |
| 07/02/2026 15:56 | 100 | 146.05 |
| 07/02/2026 15:56 | 83 | 146.05 |
| 07/02/2026 15:56 | 40 | 146.05 |
| 07/02/2026 15:56 | 77 | 146.05 |
| 07/02/2026 15:56 | 2 | 146.14 |
| 07/02/2026 15:56 | 200 | 146.14 |
| 07/02/2026 15:56 | 50 | 146.10 |
| 07/02/2026 15:56 | 50 | 146.10 |
| 07/02/2026 15:56 | 50 | 146.095 |
| 07/02/2026 15:56 | 50 | 146.095 |
| 07/02/2026 15:56 | 50 | 146.085 |
| 07/02/2026 15:56 | 100 | 146.055 |
| 07/02/2026 15:56 | 5 | 146.045 |
| 07/02/2026 15:56 | 7 | 146.03 |
| 07/02/2026 15:56 | 7 | 146.05 |
| 07/02/2026 15:56 | 13 | 146.03 |
| 07/02/2026 15:56 | 40 | 146.01 |
| 07/02/2026 15:56 | 7 | 146.01 |
| 07/02/2026 15:56 | 1 | 146.01 |
| 07/02/2026 15:56 | 1 | 146.01 |
| 07/02/2026 15:56 | 4 | 146.01 |
| 07/02/2026 15:56 | 6 | 146.01 |
| 07/02/2026 15:56 | 100 | 146.03 |
| 07/02/2026 15:56 | 1 | 146.02 |
| 07/02/2026 15:56 | 4 | 146.02 |
| 07/02/2026 15:56 | 1 | 146.02 |
| 07/02/2026 15:56 | 2 | 146.01 |
| 07/02/2026 15:56 | 200 | 146.02 |
| 07/02/2026 15:56 | 1 | 146.02 |
| 07/02/2026 15:56 | 100 | 146.02 |
| 07/02/2026 15:56 | 100 | 146.02 |
| 07/02/2026 15:56 | 100 | 146.01 |
| 07/02/2026 15:56 | 17 | 146.02 |
| 07/02/2026 15:56 | 8 | 146.02 |
| 07/02/2026 15:56 | 200 | 146.07 |
| 07/02/2026 15:56 | 100 | 146.08 |
| 07/02/2026 15:56 | 19 | 146.10 |
| 07/02/2026 15:56 | 500 | 146.10 |
| 07/02/2026 15:56 | 200 | 146.14 |
| 07/02/2026 15:56 | 2 | 146.10 |
| 07/02/2026 15:56 | 95 | 146.08 |
| 07/02/2026 15:56 | 3 | 146.08 |
| 07/02/2026 15:56 | 2 | 146.08 |
| 07/02/2026 15:56 | 23 | 146.00 |
| 07/02/2026 15:56 | 48 | 145.98 |
| 07/02/2026 15:56 | 2 | 145.99 |
| 07/02/2026 15:56 | 31 | 146.00 |
| 07/02/2026 15:56 | 19 | 146.00 |
| 07/02/2026 15:56 | 100 | 145.99 |
| 07/02/2026 15:56 | 3 | 146.00 |
| 07/02/2026 15:56 | 19 | 146.01 |
| 07/02/2026 15:56 | 1 | 146.01 |
| 07/02/2026 15:56 | 20 | 146.03 |
| 07/02/2026 15:56 | 100 | 146.07 |
| 07/02/2026 15:56 | 100 | 146.07 |
| 07/02/2026 15:56 | 100 | 146.10 |
| 07/02/2026 15:56 | 28 | 146.10 |
| 07/02/2026 15:56 | 31 | 146.10 |
| 07/02/2026 15:56 | 100 | 146.10 |
| 07/02/2026 15:56 | 49 | 146.10 |
| 07/02/2026 15:56 | 1 | 146.10 |
| 07/02/2026 15:56 | 50 | 146.10 |
| 07/02/2026 15:56 | 50 | 146.11 |
| 07/02/2026 15:56 | 11 | 146.14 |
| 07/02/2026 15:56 | 1 | 146.09 |
| 07/02/2026 15:56 | 50 | 146.09 |
| 07/02/2026 15:56 | 50 | 146.09 |
| 07/02/2026 15:56 | 50 | 146.10 |
| 07/02/2026 15:56 | 19 | 146.12 |
| 07/02/2026 15:56 | 125 | 146.10 |
| 07/02/2026 15:56 | 100 | 146.065 |
| 07/02/2026 15:56 | 21 | 146.07 |
| 07/02/2026 15:56 | 10 | 146.04 |
| 07/02/2026 15:56 | 9 | 146.04 |
| 07/02/2026 15:56 | 200 | 146.04 |
| 07/02/2026 15:56 | 200 | 146.01 |
| 07/02/2026 15:56 | 33 | 146.04 |
| 07/02/2026 15:56 | 20 | 146.00 |
| 07/02/2026 15:56 | 100 | 146.005 |
| 07/02/2026 15:56 | 300 | 146.01 |
| 07/02/2026 15:56 | 300 | 146.03 |
| 07/02/2026 15:56 | 300 | 146.04 |
| 07/02/2026 15:56 | 100 | 146.05 |
| 07/02/2026 15:56 | 1 | 146.09 |
| 07/02/2026 15:56 | 100 | 146.02 |
| 07/02/2026 15:56 | 100 | 146.00 |
| 07/02/2026 15:56 | 9 | 146.00 |
| 07/02/2026 15:56 | 23 | 146.00 |
| 07/02/2026 15:56 | 77 | 146.00 |
| 07/02/2026 15:56 | 3 | 146.00 |
| 07/02/2026 15:56 | 20 | 146.00 |
| 07/02/2026 15:56 | 5 | 146.02 |
| 07/02/2026 15:56 | 100 | 146.02 |
| 07/02/2026 15:56 | 600 | 146.10 |
| 07/02/2026 15:56 | 60 | 146.11 |
| 07/02/2026 15:56 | 60 | 146.11 |
| 07/02/2026 15:56 | 100 | 146.11 |
| 07/02/2026 15:56 | 100 | 146.11 |
| 07/02/2026 15:56 | 100 | 146.12 |
| 07/02/2026 15:56 | 1 | 146.12 |
| 07/02/2026 15:56 | 10 | 146.12 |
| 07/02/2026 15:56 | 100 | 146.12 |
| 07/02/2026 15:56 | 100 | 146.13 |
| 07/02/2026 15:56 | 18 | 146.14 |
| 07/02/2026 15:56 | 14 | 146.14 |
| 07/02/2026 15:56 | 1 | 146.17 |
| 07/02/2026 15:56 | 1 | 146.17 |
| 07/02/2026 15:56 | 12 | 146.15 |
| 07/02/2026 15:56 | 200 | 146.15 |
| 07/02/2026 15:56 | 50 | 146.13 |
| 07/02/2026 15:56 | 32 | 146.13 |
| 07/02/2026 15:56 | 86 | 146.13 |
| 07/02/2026 15:56 | 100 | 146.13 |
| 07/02/2026 15:56 | 100 | 146.13 |
| 07/02/2026 15:56 | 47 | 146.13 |
| 07/02/2026 15:56 | 5 | 146.13 |
| 07/02/2026 15:56 | 20 | 146.14 |
| 07/02/2026 15:56 | 100 | 146.14 |
| 07/02/2026 15:56 | 100 | 146.13 |
| 07/02/2026 15:56 | 100 | 146.13 |
| 07/02/2026 15:56 | 32 | 146.14 |
| 07/02/2026 15:56 | 32 | 146.10 |
| 07/02/2026 15:56 | 2 | 146.10 |
| 07/02/2026 15:56 | 26 | 146.12 |
| 07/02/2026 15:56 | 19 | 146.12 |
| 07/02/2026 15:56 | 10 | 146.10 |
| 07/02/2026 15:56 | 21 | 146.08 |
| 07/02/2026 15:56 | 17 | 146.08 |
| 07/02/2026 15:56 | 2 | 146.05 |
| 07/02/2026 15:56 | 2 | 146.05 |
| 07/02/2026 15:56 | 100 | 146.05 |
| 07/02/2026 15:56 | 200 | 146.07 |
| 07/02/2026 15:56 | 100 | 146.07 |
| 07/02/2026 15:56 | 100 | 146.07 |
| 07/02/2026 15:56 | 100 | 146.09 |
| 07/02/2026 15:56 | 205 | 146.08 |
| 07/02/2026 15:56 | 73 | 146.08 |
| 07/02/2026 15:56 | 22 | 146.08 |
| 07/02/2026 15:56 | 1 | 146.08 |
| 07/02/2026 15:56 | 162 | 146.08 |
| 07/02/2026 15:56 | 7 | 146.08 |
| 07/02/2026 15:56 | 14 | 146.06 |
| 07/02/2026 15:56 | 169 | 146.08 |
| 07/02/2026 15:56 | 1 | 146.08 |
| 07/02/2026 15:56 | 169 | 146.08 |
| 07/02/2026 15:56 | 169 | 146.07 |
| 07/02/2026 15:56 | 100 | 146.05 |
| 07/02/2026 15:56 | 100 | 146.05 |
| 07/02/2026 15:56 | 100 | 146.05 |
| 07/02/2026 15:56 | 200 | 146.06 |
| 07/02/2026 15:56 | 55 | 146.08 |
| 07/02/2026 15:56 | 76 | 146.08 |
| 07/02/2026 15:56 | 23 | 146.08 |
| 07/02/2026 15:55 | 227 | 146.08 |
| 07/02/2026 15:55 | 20 | 146.08 |
| 07/02/2026 15:55 | 63 | 146.08 |
| 07/02/2026 15:55 | 972 | 146.07 |
| 07/02/2026 15:55 | 49 | 146.07 |
| 07/02/2026 15:55 | 1 | 146.05 |
| 07/02/2026 15:55 | 20 | 146.05 |
| 07/02/2026 15:55 | 50 | 146.05 |
| 07/02/2026 15:55 | 100 | 146.03 |
| 07/02/2026 15:55 | 5 | 146.04 |
| 07/02/2026 15:55 | 100 | 146.03 |
| 07/02/2026 15:55 | 100 | 146.01 |
| 07/02/2026 15:55 | 18 | 146.00 |
| 07/02/2026 15:55 | 239 | 146.00 |
| 07/02/2026 15:55 | 394 | 146.00 |
| 07/02/2026 15:55 | 1 | 146.00 |
| 07/02/2026 15:55 | 48 | 146.00 |
| 07/02/2026 15:55 | 200 | 146.00 |
| 07/02/2026 15:55 | 500 | 146.00 |
| 07/02/2026 15:55 | 100 | 146.00 |
| 07/02/2026 15:55 | 20 | 146.00 |
| 07/02/2026 15:55 | 100 | 146.00 |
| 07/02/2026 15:55 | 300 | 145.99 |
| 07/02/2026 15:55 | 20 | 145.98 |
| 07/02/2026 15:55 | 50 | 145.955 |
| 07/02/2026 15:55 | 50 | 145.955 |
| 07/02/2026 15:55 | 50 | 145.96 |
| 07/02/2026 15:55 | 1 | 145.97 |
| 07/02/2026 15:55 | 30 | 145.97 |
| 07/02/2026 15:55 | 57 | 145.97 |
| 07/02/2026 15:55 | 50 | 145.96 |
| 07/02/2026 15:55 | 100 | 145.90 |
| 07/02/2026 15:55 | 200 | 145.91 |
| 07/02/2026 15:55 | 5 | 145.90 |
| 07/02/2026 15:55 | 100 | 145.90 |
| 07/02/2026 15:55 | 67 | 145.91 |
| 07/02/2026 15:55 | 20 | 145.91 |
| 07/02/2026 15:55 | 5 | 145.91 |
| 07/02/2026 15:55 | 80 | 145.96 |
| 07/02/2026 15:55 | 40 | 145.96 |
| 07/02/2026 15:55 | 80 | 145.96 |
| 07/02/2026 15:55 | 80 | 145.96 |
| 07/02/2026 15:55 | 100 | 145.96 |
| 07/02/2026 15:55 | 99 | 145.98 |
| 07/02/2026 15:55 | 1 | 145.98 |
| 07/02/2026 15:55 | 100 | 145.97 |
| 07/02/2026 15:55 | 98 | 145.97 |
| 07/02/2026 15:55 | 2 | 145.95 |
| 07/02/2026 15:55 | 1 | 145.94 |
| 07/02/2026 15:55 | 195 | 145.94 |
| 07/02/2026 15:55 | 100 | 145.935 |
| 07/02/2026 15:55 | 8 | 145.82 |
| 07/02/2026 15:55 | 2 | 145.84 |
| 07/02/2026 15:55 | 4 | 145.84 |
| 07/02/2026 15:55 | 84 | 145.85 |
| 07/02/2026 15:55 | 16 | 145.85 |
| 07/02/2026 15:55 | 100 | 145.86 |
| 07/02/2026 15:55 | 200 | 145.87 |
| 07/02/2026 15:55 | 200 | 145.87 |
| 07/02/2026 15:55 | 5 | 145.93 |
| 07/02/2026 15:55 | 100 | 145.92 |
| 07/02/2026 15:55 | 200 | 145.96 |
| 07/02/2026 15:55 | 49 | 145.96 |
| 07/02/2026 15:55 | 50 | 145.94 |
| 07/02/2026 15:55 | 20 | 145.92 |
| 07/02/2026 15:55 | 5 | 145.90 |
| 07/02/2026 15:55 | 100 | 145.92 |
| 07/02/2026 15:55 | 100 | 145.92 |
| 07/02/2026 15:55 | 200 | 145.95 |
| 07/02/2026 15:55 | 100 | 145.97 |
| 07/02/2026 15:55 | 100 | 146.01 |
| 07/02/2026 15:55 | 100 | 146.00 |
| 07/02/2026 15:55 | 99 | 146.00 |
| 07/02/2026 15:55 | 1 | 146.00 |
| 07/02/2026 15:55 | 10 | 145.99 |
| 07/02/2026 15:55 | 82 | 145.98 |
| 07/02/2026 15:55 | 18 | 145.98 |
| 07/02/2026 15:55 | 16 | 145.98 |
| 07/02/2026 15:55 | 82 | 145.98 |
| 07/02/2026 15:55 | 2 | 145.98 |
| 07/02/2026 15:55 | 2 | 145.95 |
| 07/02/2026 15:55 | 100 | 145.915 |
| 07/02/2026 15:55 | 100 | 145.92 |
| 07/02/2026 15:55 | 100 | 145.92 |
| 07/02/2026 15:55 | 100 | 145.92 |
| 07/02/2026 15:55 | 100 | 145.92 |
| 07/02/2026 15:55 | 100 | 145.92 |
| 07/02/2026 15:55 | 100 | 145.92 |
| 07/02/2026 15:55 | 100 | 145.92 |
| 07/02/2026 15:55 | 100 | 145.915 |
| 07/02/2026 15:55 | 100 | 145.915 |
| 07/02/2026 15:55 | 100 | 145.915 |
| 07/02/2026 15:55 | 2 | 145.84 |
| 07/02/2026 15:55 | 42 | 145.83 |
| 07/02/2026 15:55 | 58 | 145.83 |
| 07/02/2026 15:55 | 100 | 145.83 |
| 07/02/2026 15:55 | 100 | 145.84 |
| 07/02/2026 15:55 | 2 | 145.84 |
| 07/02/2026 15:55 | 7 | 145.84 |
| 07/02/2026 15:55 | 200 | 145.84 |
| 07/02/2026 15:55 | 100 | 145.84 |
| 07/02/2026 15:55 | 5 | 145.85 |
| 07/02/2026 15:55 | 200 | 145.85 |
| 07/02/2026 15:55 | 10 | 145.86 |
| 07/02/2026 15:55 | 200 | 145.90 |
| 07/02/2026 15:55 | 100 | 145.89 |
| 07/02/2026 15:55 | 99 | 145.96 |
| 07/02/2026 15:55 | 1 | 145.95 |
| 07/02/2026 15:55 | 1 | 145.95 |
| 07/02/2026 15:55 | 60 | 145.89 |
| 07/02/2026 15:55 | 70 | 145.82 |
| 07/02/2026 15:55 | 30 | 145.82 |
| 07/02/2026 15:55 | 70 | 145.83 |
| 07/02/2026 15:55 | 2 | 145.84 |
| 07/02/2026 15:55 | 1000 | 145.85 |
| 07/02/2026 15:55 | 100 | 145.89 |
| 07/02/2026 15:55 | 100 | 145.89 |
| 07/02/2026 15:55 | 100 | 145.89 |
| 07/02/2026 15:55 | 1 | 145.90 |
| 07/02/2026 15:54 | 5 | 145.96 |
| 07/02/2026 15:54 | 200 | 145.96 |
| 07/02/2026 15:54 | 4299 | 145.95 |
| 07/02/2026 15:54 | 1046 | 145.95 |
| 07/02/2026 15:54 | 67 | 145.94 |
| 07/02/2026 15:54 | 20 | 145.93 |
| 07/02/2026 15:54 | 40 | 145.92 |
| 07/02/2026 15:54 | 35 | 145.92 |
| 07/02/2026 15:54 | 65 | 145.92 |
| 07/02/2026 15:54 | 100 | 145.92 |
| 07/02/2026 15:54 | 100 | 145.95 |
| 07/02/2026 15:54 | 60 | 146.00 |
| 07/02/2026 15:54 | 75 | 146.00 |
| 07/02/2026 15:54 | 25 | 146.00 |
| 07/02/2026 15:54 | 10 | 146.00 |
| 07/02/2026 15:54 | 10 | 146.00 |
| 07/02/2026 15:54 | 5 | 145.99 |
| 07/02/2026 15:54 | 11 | 145.97 |
| 07/02/2026 15:54 | 100 | 145.935 |
| 07/02/2026 15:54 | 100 | 145.935 |
| 07/02/2026 15:54 | 102 | 145.935 |
| 07/02/2026 15:54 | 63 | 145.94 |
| 07/02/2026 15:54 | 100 | 145.94 |
| 07/02/2026 15:54 | 5 | 145.96 |
| 07/02/2026 15:54 | 68 | 145.97 |
| 07/02/2026 15:54 | 5 | 145.97 |
| 07/02/2026 15:54 | 1 | 145.955 |
| 07/02/2026 15:54 | 21 | 145.955 |
| 07/02/2026 15:54 | 79 | 145.955 |
| 07/02/2026 15:54 | 5 | 145.955 |
| 07/02/2026 15:54 | 16 | 145.95 |
| 07/02/2026 15:54 | 2 | 145.95 |
| 07/02/2026 15:54 | 130 | 145.90 |
| 07/02/2026 15:54 | 5 | 145.87 |
| 07/02/2026 15:54 | 5 | 145.89 |
| 07/02/2026 15:54 | 1 | 145.95 |
| 07/02/2026 15:54 | 6 | 145.84 |
| 07/02/2026 15:54 | 2 | 145.84 |
| 07/02/2026 15:54 | 10 | 145.84 |
| 07/02/2026 15:54 | 4 | 145.86 |
| 07/02/2026 15:54 | 100 | 145.90 |
| 07/02/2026 15:54 | 100 | 145.90 |
| 07/02/2026 15:54 | 5 | 145.92 |
| 07/02/2026 15:54 | 19 | 145.87 |
| 07/02/2026 15:54 | 100 | 145.87 |
| 07/02/2026 15:54 | 6 | 145.86 |
| 07/02/2026 15:54 | 200 | 145.835 |
| 07/02/2026 15:54 | 100 | 145.835 |
| 07/02/2026 15:54 | 100 | 145.835 |
| 07/02/2026 15:54 | 100 | 145.84 |
| 07/02/2026 15:54 | 7 | 145.85 |
| 07/02/2026 15:54 | 200 | 145.86 |
| 07/02/2026 15:54 | 89 | 145.93 |
| 07/02/2026 15:54 | 6 | 145.93 |
| 07/02/2026 15:54 | 89 | 145.91 |
| 07/02/2026 15:54 | 5 | 145.91 |
| 07/02/2026 15:54 | 7 | 145.91 |
| 07/02/2026 15:54 | 95 | 145.91 |
| 07/02/2026 15:54 | 95 | 145.91 |
| 07/02/2026 15:54 | 95 | 145.91 |
| 07/02/2026 15:54 | 34 | 145.91 |
| 07/02/2026 15:54 | 95 | 145.91 |
| 07/02/2026 15:54 | 47 | 145.91 |
| 07/02/2026 15:54 | 95 | 145.91 |
| 07/02/2026 15:54 | 10 | 145.91 |
| 07/02/2026 15:54 | 50 | 145.89 |
| 07/02/2026 15:54 | 75 | 145.89 |
| 07/02/2026 15:54 | 100 | 145.89 |
| 07/02/2026 15:54 | 100 | 145.89 |
| 07/02/2026 15:54 | 100 | 145.89 |
| 07/02/2026 15:54 | 100 | 145.89 |
| 07/02/2026 15:54 | 125 | 145.89 |
| 07/02/2026 15:54 | 100 | 145.89 |
| 07/02/2026 15:54 | 100 | 145.90 |
| 07/02/2026 15:54 | 83 | 145.91 |
| 07/02/2026 15:54 | 50 | 145.91 |
| 07/02/2026 15:54 | 78 | 145.90 |
| 07/02/2026 15:54 | 50 | 145.90 |
| 07/02/2026 15:54 | 100 | 145.90 |
| 07/02/2026 15:54 | 20 | 145.90 |
| 07/02/2026 15:54 | 5 | 145.90 |
| 07/02/2026 15:54 | 2 | 145.90 |
| 07/02/2026 15:54 | 50 | 145.88 |
| 07/02/2026 15:54 | 100 | 145.86 |
| 07/02/2026 15:54 | 50 | 145.86 |
| 07/02/2026 15:54 | 50 | 145.85 |
| 07/02/2026 15:54 | 2 | 145.79 |
| 07/02/2026 15:54 | 52 | 145.80 |
| 07/02/2026 15:54 | 1 | 145.80 |
| 07/02/2026 15:54 | 1 | 145.80 |
| 07/02/2026 15:54 | 46 | 145.80 |
| 07/02/2026 15:54 | 50 | 145.82 |
| 07/02/2026 15:54 | 4 | 145.865 |
| 07/02/2026 15:54 | 11 | 145.88 |
| 07/02/2026 15:54 | 2 | 145.865 |
| 07/02/2026 15:54 | 34 | 145.91 |
| 07/02/2026 15:54 | 83 | 145.84 |
| 07/02/2026 15:54 | 20 | 145.81 |
| 07/02/2026 15:54 | 5 | 145.81 |
| 07/02/2026 15:54 | 23 | 145.81 |
| 07/02/2026 15:54 | 41 | 145.84 |
| 07/02/2026 15:54 | 130 | 145.83 |
| 07/02/2026 15:54 | 41 | 145.83 |
| 07/02/2026 15:54 | 59 | 145.79 |
| 07/02/2026 15:54 | 70 | 145.79 |
| 07/02/2026 15:54 | 100 | 145.70 |
| 07/02/2026 15:54 | 6 | 145.69 |
| 07/02/2026 15:54 | 300 | 145.67 |
| 07/02/2026 15:54 | 100 | 145.67 |
| 07/02/2026 15:54 | 20 | 145.67 |
| 07/02/2026 15:54 | 80 | 145.67 |
| 07/02/2026 15:54 | 300 | 145.67 |
| 07/02/2026 15:54 | 1 | 145.72 |
| 07/02/2026 15:54 | 100 | 145.72 |
| 07/02/2026 15:54 | 67 | 145.72 |
| 07/02/2026 15:54 | 33 | 145.72 |
| 07/02/2026 15:54 | 200 | 145.73 |
| 07/02/2026 15:53 | 195 | 145.81 |
| 07/02/2026 15:53 | 5 | 145.80 |
| 07/02/2026 15:53 | 96 | 145.79 |
| 07/02/2026 15:53 | 100 | 145.79 |
| 07/02/2026 15:53 | 2 | 145.87 |
| 07/02/2026 15:53 | 179 | 145.83 |
| 07/02/2026 15:53 | 200 | 145.78 |
| 07/02/2026 15:53 | 141 | 145.62 |
| 07/02/2026 15:53 | 6 | 145.62 |
| 07/02/2026 15:53 | 7 | 145.64 |
| 07/02/2026 15:53 | 4 | 145.66 |
| 07/02/2026 15:53 | 7 | 145.66 |
| 07/02/2026 15:53 | 5 | 145.67 |
| 07/02/2026 15:53 | 21 | 145.68 |
| 07/02/2026 15:53 | 6 | 145.69 |
| 07/02/2026 15:53 | 3 | 145.70 |
| 07/02/2026 15:53 | 50 | 145.73 |
| 07/02/2026 15:53 | 50 | 145.76 |
| 07/02/2026 15:53 | 1 | 145.78 |
| 07/02/2026 15:53 | 4 | 145.86 |
| 07/02/2026 15:53 | 4 | 145.86 |
| 07/02/2026 15:53 | 50 | 145.87 |
| 07/02/2026 15:53 | 100 | 145.89 |
| 07/02/2026 15:53 | 100 | 145.88 |
| 07/02/2026 15:53 | 1 | 145.90 |
| 07/02/2026 15:53 | 100 | 145.91 |
| 07/02/2026 15:53 | 100 | 145.91 |
| 07/02/2026 15:53 | 90 | 145.91 |
| 07/02/2026 15:53 | 10 | 145.91 |
| 07/02/2026 15:53 | 200 | 145.93 |
| 07/02/2026 15:53 | 2 | 145.94 |
| 07/02/2026 15:53 | 100 | 145.95 |
| 07/02/2026 15:53 | 2 | 145.99 |
| 07/02/2026 15:53 | 11 | 145.95 |
| 07/02/2026 15:53 | 35 | 145.95 |
| 07/02/2026 15:53 | 54 | 145.95 |
| 07/02/2026 15:53 | 100 | 145.96 |
| 07/02/2026 15:53 | 100 | 145.97 |
| 07/02/2026 15:53 | 100 | 145.97 |
| 07/02/2026 15:53 | 4 | 145.98 |
| 07/02/2026 15:53 | 100 | 145.98 |
| 07/02/2026 15:53 | 1 | 146.00 |
| 07/02/2026 15:53 | 25 | 146.02 |
| 07/02/2026 15:53 | 5 | 146.01 |
| 07/02/2026 15:53 | 20 | 146.01 |
| 07/02/2026 15:53 | 1 | 145.97 |
| 07/02/2026 15:53 | 4 | 145.97 |
| 07/02/2026 15:53 | 1 | 145.98 |
| 07/02/2026 15:53 | 1 | 145.98 |
| 07/02/2026 15:53 | 98 | 145.98 |
| 07/02/2026 15:53 | 2 | 145.99 |
| 07/02/2026 15:53 | 8 | 146.00 |
| 07/02/2026 15:53 | 24 | 146.00 |
| 07/02/2026 15:53 | 53 | 146.04 |
| 07/02/2026 15:53 | 7 | 146.00 |
| 07/02/2026 15:53 | 1 | 146.00 |
| 07/02/2026 15:53 | 21 | 146.00 |
| 07/02/2026 15:53 | 248 | 146.00 |
| 07/02/2026 15:53 | 370 | 146.00 |
| 07/02/2026 15:53 | 100 | 146.01 |
| 07/02/2026 15:53 | 100 | 146.03 |
| 07/02/2026 15:53 | 100 | 146.05 |
| 07/02/2026 15:53 | 4 | 146.08 |
| 07/02/2026 15:53 | 100 | 146.07 |
| 07/02/2026 15:53 | 200 | 146.08 |
| 07/02/2026 15:53 | 1 | 146.07 |
| 07/02/2026 15:53 | 100 | 146.07 |
| 07/02/2026 15:53 | 100 | 146.07 |
| 07/02/2026 15:53 | 100 | 146.10 |
| 07/02/2026 15:53 | 9 | 146.11 |
| 07/02/2026 15:53 | 100 | 146.11 |
| 07/02/2026 15:53 | 22 | 146.14 |
| 07/02/2026 15:53 | 78 | 146.14 |
| 07/02/2026 15:53 | 22 | 146.13 |
| 07/02/2026 15:53 | 1 | 146.13 |
| 07/02/2026 15:53 | 195 | 146.13 |
| 07/02/2026 15:53 | 5 | 146.12 |
| 07/02/2026 15:53 | 3 | 146.09 |
| 07/02/2026 15:53 | 17 | 146.09 |
| 07/02/2026 15:53 | 15 | 146.09 |
| 07/02/2026 15:53 | 100 | 146.11 |
| 07/02/2026 15:53 | 100 | 146.11 |
| 07/02/2026 15:53 | 2 | 146.12 |
| 07/02/2026 15:53 | 100 | 146.12 |
| 07/02/2026 15:53 | 1 | 146.17 |
| 07/02/2026 15:53 | 100 | 146.17 |
| 07/02/2026 15:53 | 67 | 146.11 |
| 07/02/2026 15:53 | 800 | 146.11 |
| 07/02/2026 15:53 | 33 | 146.11 |
| 07/02/2026 15:53 | 1 | 146.10 |
| 07/02/2026 15:53 | 1 | 146.10 |
| 07/02/2026 15:53 | 7 | 146.09 |
| 07/02/2026 15:53 | 100 | 146.09 |
| 07/02/2026 15:53 | 33 | 146.09 |
| 07/02/2026 15:53 | 100 | 146.09 |
| 07/02/2026 15:53 | 100 | 146.05 |
| 07/02/2026 15:53 | 100 | 146.05 |
| 07/02/2026 15:53 | 100 | 146.05 |
| 07/02/2026 15:53 | 50 | 146.05 |
| 07/02/2026 15:53 | 1 | 146.00 |
| 07/02/2026 15:53 | 100 | 146.00 |
| 07/02/2026 15:53 | 300 | 145.985 |
| 07/02/2026 15:53 | 2 | 145.99 |
| 07/02/2026 15:53 | 2 | 146.00 |
| 07/02/2026 15:53 | 12 | 146.00 |
| 07/02/2026 15:53 | 400 | 146.00 |
| 07/02/2026 15:53 | 86 | 146.00 |
| 07/02/2026 15:53 | 200 | 146.01 |
| 07/02/2026 15:53 | 100 | 146.01 |
| 07/02/2026 15:53 | 52 | 146.01 |
| 07/02/2026 15:53 | 48 | 146.01 |
| 07/02/2026 15:53 | 100 | 146.04 |
| 07/02/2026 15:53 | 4 | 146.03 |
| 07/02/2026 15:53 | 1 | 146.03 |
| 07/02/2026 15:53 | 50 | 146.03 |
| 07/02/2026 15:53 | 2 | 146.03 |
| 07/02/2026 15:53 | 100 | 146.02 |
| 07/02/2026 15:53 | 14 | 146.00 |
| 07/02/2026 15:53 | 7 | 146.02 |
| 07/02/2026 15:53 | 39 | 146.02 |
| 07/02/2026 15:53 | 1 | 146.02 |
| 07/02/2026 15:53 | 1 | 146.02 |
| 07/02/2026 15:53 | 159 | 146.02 |
| 07/02/2026 15:53 | 10 | 146.05 |
| 07/02/2026 15:53 | 1 | 146.07 |
| 07/02/2026 15:53 | 2 | 146.07 |
| 07/02/2026 15:53 | 100 | 146.08 |
| 07/02/2026 15:53 | 20 | 146.07 |
| 07/02/2026 15:53 | 7 | 146.07 |
| 07/02/2026 15:53 | 20 | 146.09 |
| 07/02/2026 15:53 | 31 | 146.09 |
| 07/02/2026 15:53 | 69 | 146.09 |
| 07/02/2026 15:53 | 100 | 146.13 |
| 07/02/2026 15:53 | 100 | 146.13 |
| 07/02/2026 15:53 | 1 | 146.15 |
| 07/02/2026 15:53 | 8 | 146.17 |
| 07/02/2026 15:53 | 33 | 146.17 |
| 07/02/2026 15:53 | 100 | 146.17 |
| 07/02/2026 15:53 | 48 | 146.17 |
| 07/02/2026 15:53 | 200 | 146.17 |
| 07/02/2026 15:53 | 200 | 146.16 |
| 07/02/2026 15:53 | 8 | 146.11 |
| 07/02/2026 15:53 | 100 | 146.11 |
| 07/02/2026 15:52 | 1 | 146.15 |
| 07/02/2026 15:52 | 1 | 146.15 |
| 07/02/2026 15:52 | 34 | 146.15 |
| 07/02/2026 15:52 | 150 | 146.15 |
| 07/02/2026 15:52 | 50 | 146.14 |
| 07/02/2026 15:52 | 8 | 146.12 |
| 07/02/2026 15:52 | 100 | 146.12 |
| 07/02/2026 15:52 | 44 | 146.13 |
| 07/02/2026 15:52 | 56 | 146.13 |
| 07/02/2026 15:52 | 44 | 146.13 |
| 07/02/2026 15:52 | 100 | 146.13 |
| 07/02/2026 15:52 | 3 | 146.15 |
| 07/02/2026 15:52 | 45 | 146.15 |
| 07/02/2026 15:52 | 1 | 146.15 |
| 07/02/2026 15:52 | 300 | 146.15 |
| 07/02/2026 15:52 | 648 | 146.15 |
| 07/02/2026 15:52 | 4 | 146.15 |
| 07/02/2026 15:52 | 49 | 146.15 |
| 07/02/2026 15:52 | 100 | 146.16 |
| 07/02/2026 15:52 | 52 | 146.16 |
| 07/02/2026 15:52 | 48 | 146.16 |
| 07/02/2026 15:52 | 35 | 146.165 |
| 07/02/2026 15:52 | 20 | 146.17 |
| 07/02/2026 15:52 | 3 | 146.17 |
| 07/02/2026 15:52 | 4 | 146.17 |
| 07/02/2026 15:52 | 73 | 146.17 |
| 07/02/2026 15:52 | 27 | 146.17 |
| 07/02/2026 15:52 | 1 | 146.17 |
| 07/02/2026 15:52 | 8 | 146.17 |
| 07/02/2026 15:52 | 8 | 146.135 |
| 07/02/2026 15:52 | 1 | 146.14 |
| 07/02/2026 15:52 | 61 | 146.14 |
| 07/02/2026 15:52 | 9 | 146.15 |
| 07/02/2026 15:52 | 15 | 146.15 |
| 07/02/2026 15:52 | 11 | 146.15 |
| 07/02/2026 15:52 | 9 | 146.15 |
| 07/02/2026 15:52 | 100 | 146.15 |
| 07/02/2026 15:52 | 200 | 146.17 |
| 07/02/2026 15:52 | 200 | 146.16 |
| 07/02/2026 15:52 | 1 | 146.16 |
| 07/02/2026 15:52 | 1400 | 146.15 |
| 07/02/2026 15:52 | 966 | 146.15 |
| 07/02/2026 15:52 | 100 | 146.105 |
| 07/02/2026 15:52 | 57 | 146.105 |
| 07/02/2026 15:52 | 30 | 146.10 |
| 07/02/2026 15:52 | 100 | 146.055 |
| 07/02/2026 15:52 | 34 | 146.15 |
| 07/02/2026 15:52 | 100 | 146.14 |
| 07/02/2026 15:52 | 100 | 146.10 |
| 07/02/2026 15:52 | 100 | 146.09 |
| 07/02/2026 15:52 | 99 | 146.06 |
| 07/02/2026 15:52 | 2 | 146.00 |
| 07/02/2026 15:52 | 200 | 145.99 |
| 07/02/2026 15:52 | 68 | 145.98 |
| 07/02/2026 15:52 | 7 | 146.02 |
| 07/02/2026 15:52 | 93 | 146.01 |
| 07/02/2026 15:52 | 100 | 146.01 |
| 07/02/2026 15:52 | 100 | 145.97 |
| 07/02/2026 15:52 | 4 | 145.97 |
| 07/02/2026 15:52 | 9 | 146.055 |
| 07/02/2026 15:52 | 100 | 146.055 |
| 07/02/2026 15:52 | 31 | 146.02 |
| 07/02/2026 15:52 | 51 | 146.00 |
| 07/02/2026 15:52 | 1 | 146.00 |
| 07/02/2026 15:52 | 20 | 146.00 |
| 07/02/2026 15:52 | 20 | 146.02 |
| 07/02/2026 15:52 | 76 | 146.10 |
| 07/02/2026 15:52 | 24 | 146.10 |
| 07/02/2026 15:52 | 100 | 146.10 |
| 07/02/2026 15:52 | 20 | 146.08 |
| 07/02/2026 15:52 | 20 | 146.09 |
| 07/02/2026 15:52 | 4 | 146.10 |
| 07/02/2026 15:52 | 42 | 146.11 |
| 07/02/2026 15:52 | 27 | 146.10 |
| 07/02/2026 15:52 | 89 | 146.00 |
| 07/02/2026 15:52 | 200 | 146.01 |
| 07/02/2026 15:52 | 200 | 146.01 |
| 07/02/2026 15:52 | 200 | 146.02 |
| 07/02/2026 15:52 | 200 | 146.03 |
| 07/02/2026 15:52 | 27 | 146.03 |
| 07/02/2026 15:52 | 200 | 146.04 |
| 07/02/2026 15:52 | 200 | 146.04 |
| 07/02/2026 15:52 | 20 | 146.05 |
| 07/02/2026 15:52 | 100 | 146.05 |
| 07/02/2026 15:52 | 8 | 146.05 |
| 07/02/2026 15:52 | 67 | 146.06 |
| 07/02/2026 15:52 | 20 | 146.07 |
| 07/02/2026 15:52 | 17 | 146.10 |
| 07/02/2026 15:52 | 83 | 146.10 |
| 07/02/2026 15:52 | 20 | 146.10 |
| 07/02/2026 15:52 | 30 | 146.06 |
| 07/02/2026 15:52 | 19 | 146.05 |
| 07/02/2026 15:52 | 30 | 146.05 |
| 07/02/2026 15:52 | 30 | 146.05 |
| 07/02/2026 15:52 | 30 | 146.05 |
| 07/02/2026 15:52 | 30 | 146.05 |
| 07/02/2026 15:52 | 30 | 146.05 |
| 07/02/2026 15:52 | 1 | 146.045 |
| 07/02/2026 15:52 | 30 | 146.05 |
| 07/02/2026 15:52 | 1 | 146.05 |
| 07/02/2026 15:52 | 36 | 145.99 |
| 07/02/2026 15:52 | 200 | 145.99 |
| 07/02/2026 15:52 | 33 | 145.99 |
| 07/02/2026 15:52 | 200 | 145.99 |
| 07/02/2026 15:52 | 5 | 145.99 |
| 07/02/2026 15:52 | 50 | 146.00 |
| 07/02/2026 15:52 | 200 | 146.00 |
| 07/02/2026 15:52 | 50 | 146.04 |
| 07/02/2026 15:52 | 7 | 146.04 |
| 07/02/2026 15:52 | 360 | 146.04 |
| 07/02/2026 15:52 | 1 | 146.03 |
| 07/02/2026 15:52 | 20 | 146.00 |
| 07/02/2026 15:52 | 40 | 146.00 |
| 07/02/2026 15:52 | 100 | 146.00 |
| 07/02/2026 15:52 | 100 | 146.00 |
| 07/02/2026 15:52 | 15 | 146.00 |
| 07/02/2026 15:52 | 25 | 146.00 |
| 07/02/2026 15:52 | 50 | 146.00 |
| 07/02/2026 15:52 | 40 | 146.00 |
| 07/02/2026 15:52 | 3 | 146.00 |
| 07/02/2026 15:52 | 13 | 146.00 |
| 07/02/2026 15:52 | 30 | 146.00 |
| 07/02/2026 15:52 | 30 | 146.00 |
| 07/02/2026 15:52 | 212 | 146.00 |
| 07/02/2026 15:52 | 100 | 146.00 |
| 07/02/2026 15:52 | 15 | 146.00 |
| 07/02/2026 15:52 | 15 | 146.00 |
| 07/02/2026 15:52 | 2 | 146.00 |
| 07/02/2026 15:52 | 10 | 146.00 |
| 07/02/2026 15:52 | 100 | 146.00 |
| 07/02/2026 15:52 | 50 | 146.00 |
| 07/02/2026 15:52 | 100 | 146.00 |
| 07/02/2026 15:52 | 20 | 145.99 |
| 07/02/2026 15:52 | 100 | 145.99 |
| 07/02/2026 15:52 | 100 | 145.98 |
| 07/02/2026 15:52 | 111 | 145.98 |
| 07/02/2026 15:52 | 1 | 145.98 |
| 07/02/2026 15:52 | 80 | 145.98 |
| 07/02/2026 15:52 | 8 | 145.98 |
| 07/02/2026 15:52 | 300 | 145.97 |
| 07/02/2026 15:52 | 126 | 145.945 |
| 07/02/2026 15:52 | 100 | 145.96 |
| 07/02/2026 15:52 | 100 | 145.945 |
| 07/02/2026 15:52 | 100 | 145.95 |
| 07/02/2026 15:52 | 100 | 145.95 |
| 07/02/2026 15:52 | 27 | 145.97 |
| 07/02/2026 15:52 | 6 | 145.98 |
| 07/02/2026 15:52 | 16 | 145.98 |
| 07/02/2026 15:52 | 62 | 145.98 |
| 07/02/2026 15:52 | 1 | 145.98 |
| 07/02/2026 15:52 | 100 | 145.92 |
| 07/02/2026 15:52 | 123 | 145.92 |
| 07/02/2026 15:52 | 100 | 145.83 |
| 07/02/2026 15:52 | 133 | 145.85 |
| 07/02/2026 15:52 | 100 | 145.77 |
| 07/02/2026 15:52 | 2 | 145.75 |
| 07/02/2026 15:52 | 17 | 145.75 |
| 07/02/2026 15:52 | 5 | 145.74 |
| 07/02/2026 15:52 | 20 | 145.72 |
| 07/02/2026 15:52 | 20 | 145.71 |
| 07/02/2026 15:52 | 9 | 145.66 |
| 07/02/2026 15:52 | 6 | 145.66 |
| 07/02/2026 15:52 | 10 | 145.68 |
| 07/02/2026 15:52 | 9 | 145.68 |
| 07/02/2026 15:52 | 1 | 145.68 |
| 07/02/2026 15:52 | 41 | 145.69 |
| 07/02/2026 15:52 | 126 | 145.74 |
| 07/02/2026 15:52 | 74 | 145.74 |
| 07/02/2026 15:52 | 100 | 145.74 |
| 07/02/2026 15:52 | 47 | 145.70 |
| 07/02/2026 15:52 | 26 | 145.70 |
| 07/02/2026 15:52 | 7 | 145.70 |
| 07/02/2026 15:52 | 100 | 145.73 |
| 07/02/2026 15:52 | 100 | 145.73 |
| 07/02/2026 15:52 | 1 | 145.74 |
| 07/02/2026 15:52 | 2 | 145.74 |
| 07/02/2026 15:52 | 100 | 145.75 |
| 07/02/2026 15:52 | 200 | 145.75 |
| 07/02/2026 15:52 | 7 | 145.75 |
| 07/02/2026 15:52 | 193 | 145.76 |
| 07/02/2026 15:52 | 7 | 145.76 |
| 07/02/2026 15:52 | 10 | 145.78 |
| 07/02/2026 15:52 | 4 | 145.78 |
| 07/02/2026 15:52 | 100 | 145.79 |
| 07/02/2026 15:52 | 10 | 145.80 |
| 07/02/2026 15:52 | 20 | 145.81 |
| 07/02/2026 15:52 | 200 | 145.81 |
| 07/02/2026 15:52 | 100 | 145.83 |
| 07/02/2026 15:52 | 20 | 145.87 |
| 07/02/2026 15:52 | 100 | 145.88 |
| 07/02/2026 15:52 | 9 | 145.90 |
| 07/02/2026 15:52 | 100 | 145.90 |
| 07/02/2026 15:52 | 100 | 145.92 |
| 07/02/2026 15:52 | 150 | 145.93 |
| 07/02/2026 15:52 | 50 | 145.945 |
| 07/02/2026 15:52 | 38 | 145.98 |
| 07/02/2026 15:52 | 62 | 145.94 |
| 07/02/2026 15:52 | 3 | 145.93 |
| 07/02/2026 15:52 | 42 | 145.94 |
| 07/02/2026 15:52 | 58 | 145.94 |
| 07/02/2026 15:52 | 50 | 145.91 |
| 07/02/2026 15:52 | 50 | 145.90 |
| 07/02/2026 15:52 | 100 | 145.88 |
| 07/02/2026 15:52 | 10 | 145.90 |
| 07/02/2026 15:52 | 100 | 145.89 |
| 07/02/2026 15:52 | 100 | 145.89 |
| 07/02/2026 15:52 | 188 | 145.88 |
| 07/02/2026 15:52 | 188 | 145.88 |
| 07/02/2026 15:52 | 100 | 145.84 |
| 07/02/2026 15:52 | 71 | 145.835 |
| 07/02/2026 15:52 | 28 | 145.83 |
| 07/02/2026 15:52 | 100 | 145.81 |
| 07/02/2026 15:52 | 100 | 145.80 |
| 07/02/2026 15:52 | 5 | 145.80 |
| 07/02/2026 15:52 | 200 | 145.80 |
| 07/02/2026 15:52 | 100 | 145.81 |
| 07/02/2026 15:52 | 36 | 145.82 |
| 07/02/2026 15:52 | 20 | 145.81 |
| 07/02/2026 15:52 | 100 | 145.88 |
| 07/02/2026 15:52 | 50 | 145.88 |
| 07/02/2026 15:52 | 50 | 145.87 |
| 07/02/2026 15:52 | 100 | 145.86 |
| 07/02/2026 15:52 | 1 | 145.86 |
| 07/02/2026 15:52 | 100 | 145.83 |
| 07/02/2026 15:52 | 4 | 145.83 |
| 07/02/2026 15:52 | 96 | 145.83 |
| 07/02/2026 15:52 | 100 | 145.83 |
| 07/02/2026 15:52 | 65 | 145.85 |
| 07/02/2026 15:52 | 100 | 145.89 |
| 07/02/2026 15:52 | 1 | 145.91 |
| 07/02/2026 15:52 | 1 | 145.91 |
| 07/02/2026 15:52 | 109 | 145.91 |
| 07/02/2026 15:52 | 100 | 145.90 |
| 07/02/2026 15:52 | 79 | 145.89 |
| 07/02/2026 15:52 | 100 | 145.89 |
| 07/02/2026 15:52 | 21 | 145.89 |
| 07/02/2026 15:52 | 197 | 145.90 |
| 07/02/2026 15:52 | 100 | 145.90 |
| 07/02/2026 15:52 | 34 | 145.90 |
| 07/02/2026 15:52 | 200 | 145.90 |
| 07/02/2026 15:52 | 34 | 145.90 |
| 07/02/2026 15:52 | 335 | 145.90 |
| 07/02/2026 15:52 | 22 | 145.91 |
| 07/02/2026 15:52 | 19 | 145.91 |
| 07/02/2026 15:52 | 4 | 145.92 |
| 07/02/2026 15:52 | 100 | 145.92 |
| 07/02/2026 15:52 | 15 | 145.92 |
| 07/02/2026 15:52 | 85 | 145.92 |
| 07/02/2026 15:51 | 100 | 145.94 |
| 07/02/2026 15:51 | 10 | 145.95 |
| 07/02/2026 15:51 | 137 | 145.95 |
| 07/02/2026 15:51 | 63 | 145.95 |
| 07/02/2026 15:51 | 147 | 145.97 |
| 07/02/2026 15:51 | 1 | 145.97 |
| 07/02/2026 15:51 | 5 | 145.97 |
| 07/02/2026 15:51 | 200 | 145.99 |
| 07/02/2026 15:51 | 100 | 145.99 |
| 07/02/2026 15:51 | 5 | 145.99 |
| 07/02/2026 15:51 | 100 | 145.96 |
| 07/02/2026 15:51 | 100 | 145.96 |
| 07/02/2026 15:51 | 1 | 145.98 |
| 07/02/2026 15:51 | 60 | 145.98 |
| 07/02/2026 15:51 | 200 | 145.95 |
| 07/02/2026 15:51 | 248 | 145.95 |
| 07/02/2026 15:51 | 152 | 145.95 |
| 07/02/2026 15:51 | 1 | 145.93 |
| 07/02/2026 15:51 | 46 | 145.93 |
| 07/02/2026 15:51 | 67 | 145.93 |
| 07/02/2026 15:51 | 23 | 145.93 |
| 07/02/2026 15:51 | 1 | 145.90 |
| 07/02/2026 15:51 | 90 | 145.90 |
| 07/02/2026 15:51 | 100 | 145.88 |
| 07/02/2026 15:51 | 100 | 145.88 |
| 07/02/2026 15:51 | 14 | 145.89 |
| 07/02/2026 15:51 | 6 | 145.89 |
| 07/02/2026 15:51 | 14 | 145.89 |
| 07/02/2026 15:51 | 100 | 145.89 |
| 07/02/2026 15:51 | 52 | 145.89 |
| 07/02/2026 15:51 | 1 | 145.90 |
| 07/02/2026 15:51 | 100 | 145.90 |
| 07/02/2026 15:51 | 5 | 145.90 |
| 07/02/2026 15:51 | 70 | 145.90 |
| 07/02/2026 15:51 | 100 | 145.90 |
| 07/02/2026 15:51 | 330 | 145.90 |
| 07/02/2026 15:51 | 100 | 145.89 |
| 07/02/2026 15:51 | 100 | 145.85 |
| 07/02/2026 15:51 | 7 | 145.86 |
| 07/02/2026 15:51 | 12 | 145.86 |
| 07/02/2026 15:51 | 1 | 145.86 |
| 07/02/2026 15:51 | 20 | 145.85 |
| 07/02/2026 15:51 | 12 | 145.86 |
| 07/02/2026 15:51 | 146 | 145.86 |
| 07/02/2026 15:51 | 100 | 145.85 |
| 07/02/2026 15:51 | 99 | 145.855 |
| 07/02/2026 15:51 | 100 | 145.845 |
| 07/02/2026 15:51 | 30 | 145.87 |
| 07/02/2026 15:51 | 20 | 145.86 |
| 07/02/2026 15:51 | 11 | 145.82 |
| 07/02/2026 15:51 | 66 | 145.82 |
| 07/02/2026 15:51 | 34 | 145.82 |
| 07/02/2026 15:51 | 20 | 145.81 |
| 07/02/2026 15:51 | 29 | 145.81 |
| 07/02/2026 15:51 | 62 | 145.81 |
| 07/02/2026 15:51 | 34 | 145.81 |
| 07/02/2026 15:51 | 67 | 145.81 |
| 07/02/2026 15:51 | 16 | 145.81 |
| 07/02/2026 15:51 | 5 | 145.81 |
| 07/02/2026 15:51 | 1 | 145.81 |
| 07/02/2026 15:51 | 15 | 145.80 |
| 07/02/2026 15:51 | 50 | 145.78 |
| 07/02/2026 15:51 | 2 | 145.77 |
| 07/02/2026 15:51 | 13 | 145.77 |
| 07/02/2026 15:51 | 2 | 145.77 |
| 07/02/2026 15:51 | 6 | 145.77 |
| 07/02/2026 15:51 | 5 | 145.77 |
| 07/02/2026 15:51 | 70 | 145.77 |
| 07/02/2026 15:51 | 2 | 145.77 |
| 07/02/2026 15:51 | 2 | 145.77 |
| 07/02/2026 15:51 | 50 | 145.79 |
| 07/02/2026 15:51 | 200 | 145.79 |
| 07/02/2026 15:51 | 26 | 145.78 |
| 07/02/2026 15:51 | 6 | 145.78 |
| 07/02/2026 15:51 | 26 | 145.77 |
| 07/02/2026 15:51 | 48 | 145.77 |
| 07/02/2026 15:51 | 100 | 145.77 |
| 07/02/2026 15:51 | 1 | 145.77 |
| 07/02/2026 15:51 | 125 | 145.77 |
| 07/02/2026 15:51 | 16 | 145.78 |
| 07/02/2026 15:51 | 77 | 145.78 |
| 07/02/2026 15:51 | 100 | 145.75 |
| 07/02/2026 15:51 | 5 | 145.69 |
| 07/02/2026 15:51 | 100 | 145.70 |
| 07/02/2026 15:51 | 180 | 145.71 |
| 07/02/2026 15:51 | 20 | 145.71 |
| 07/02/2026 15:51 | 23 | 145.72 |
| 07/02/2026 15:51 | 40 | 145.74 |
| 07/02/2026 15:51 | 60 | 145.74 |
| 07/02/2026 15:51 | 5 | 145.55 |
| 07/02/2026 15:51 | 2 | 145.56 |
| 07/02/2026 15:51 | 100 | 145.61 |
| 07/02/2026 15:51 | 100 | 145.64 |
| 07/02/2026 15:51 | 100 | 145.64 |
| 07/02/2026 15:51 | 100 | 145.65 |
| 07/02/2026 15:51 | 5 | 145.71 |
| 07/02/2026 15:51 | 50 | 145.70 |
| 07/02/2026 15:51 | 62 | 145.67 |
| 07/02/2026 15:51 | 100 | 145.68 |
| 07/02/2026 15:51 | 2 | 145.70 |
| 07/02/2026 15:51 | 32 | 145.63 |
| 07/02/2026 15:51 | 13 | 145.63 |
| 07/02/2026 15:51 | 99 | 145.58 |
| 07/02/2026 15:51 | 1 | 145.58 |
| 07/02/2026 15:51 | 100 | 145.59 |
| 07/02/2026 15:51 | 2 | 145.67 |
| 07/02/2026 15:51 | 65 | 145.65 |
| 07/02/2026 15:51 | 35 | 145.65 |
| 07/02/2026 15:51 | 65 | 145.66 |
| 07/02/2026 15:51 | 31 | 145.66 |
| 07/02/2026 15:51 | 22 | 145.71 |
| 07/02/2026 15:51 | 81 | 145.70 |
| 07/02/2026 15:51 | 100 | 145.67 |
| 07/02/2026 15:51 | 217 | 145.70 |
| 07/02/2026 15:51 | 12 | 145.69 |
| 07/02/2026 15:51 | 27 | 145.66 |
| 07/02/2026 15:51 | 200 | 145.59 |
| 07/02/2026 15:51 | 200 | 145.58 |
| 07/02/2026 15:51 | 503 | 145.58 |
| 07/02/2026 15:51 | 1 | 145.58 |
| 07/02/2026 15:51 | 50 | 145.57 |
| 07/02/2026 15:51 | 90 | 145.57 |
| 07/02/2026 15:51 | 100 | 145.56 |
| 07/02/2026 15:51 | 120 | 145.56 |
| 07/02/2026 15:51 | 55 | 145.56 |
| 07/02/2026 15:51 | 5 | 145.54 |
| 07/02/2026 15:51 | 20 | 145.54 |
| 07/02/2026 15:51 | 1 | 145.54 |
| 07/02/2026 15:51 | 62 | 145.53 |
| 07/02/2026 15:51 | 7 | 145.53 |
| 07/02/2026 15:51 | 20 | 145.53 |
| 07/02/2026 15:51 | 1 | 145.53 |
| 07/02/2026 15:51 | 100 | 145.53 |
| 07/02/2026 15:51 | 10 | 145.53 |
| 07/02/2026 15:51 | 100 | 145.53 |
| 07/02/2026 15:51 | 7 | 145.47 |
| 07/02/2026 15:51 | 116 | 145.485 |
| 07/02/2026 15:51 | 69 | 145.48 |
| 07/02/2026 15:51 | 100 | 145.48 |
| 07/02/2026 15:51 | 5 | 145.47 |
| 07/02/2026 15:51 | 12 | 145.41 |
| 07/02/2026 15:51 | 27 | 145.41 |
| 07/02/2026 15:51 | 100 | 145.41 |
| 07/02/2026 15:51 | 2 | 145.37 |
| 07/02/2026 15:51 | 2 | 145.37 |
| 07/02/2026 15:51 | 4 | 145.33 |
| 07/02/2026 15:51 | 31 | 145.28 |
| 07/02/2026 15:51 | 1 | 145.30 |
| 07/02/2026 15:51 | 121 | 145.30 |
| 07/02/2026 15:51 | 219 | 145.30 |
| 07/02/2026 15:51 | 60 | 145.30 |
| 07/02/2026 15:51 | 40 | 145.29 |
| 07/02/2026 15:51 | 60 | 145.29 |
| 07/02/2026 15:51 | 1 | 145.28 |
| 07/02/2026 15:51 | 100 | 145.28 |
| 07/02/2026 15:50 | 124 | 145.22 |
| 07/02/2026 15:50 | 100 | 145.22 |
| 07/02/2026 15:50 | 100 | 145.22 |
| 07/02/2026 15:50 | 100 | 145.22 |
| 07/02/2026 15:50 | 17 | 145.18 |
| 07/02/2026 15:50 | 100 | 145.19 |
| 07/02/2026 15:50 | 100 | 145.19 |
| 07/02/2026 15:50 | 100 | 145.25 |
| 07/02/2026 15:50 | 100 | 145.24 |
| 07/02/2026 15:50 | 9 | 145.20 |
| 07/02/2026 15:50 | 1 | 145.20 |
| 07/02/2026 15:50 | 58 | 145.23 |
| 07/02/2026 15:50 | 42 | 145.23 |
| 07/02/2026 15:50 | 100 | 145.23 |
| 07/02/2026 15:50 | 1 | 145.23 |
| 07/02/2026 15:50 | 47 | 145.23 |
| 07/02/2026 15:50 | 5 | 145.24 |
| 07/02/2026 15:50 | 1 | 145.30 |
| 07/02/2026 15:50 | 100 | 145.27 |
| 07/02/2026 15:50 | 100 | 145.27 |
| 07/02/2026 15:50 | 1 | 145.28 |
| 07/02/2026 15:50 | 54 | 145.28 |
| 07/02/2026 15:50 | 1 | 145.26 |
| 07/02/2026 15:50 | 45 | 145.26 |
| 07/02/2026 15:50 | 5 | 145.28 |
| 07/02/2026 15:50 | 100 | 145.32 |
| 07/02/2026 15:50 | 100 | 145.33 |
| 07/02/2026 15:50 | 710 | 145.285 |
| 07/02/2026 15:50 | 100 | 145.28 |
| 07/02/2026 15:50 | 980 | 145.28 |
| 07/02/2026 15:50 | 300 | 145.28 |
| 07/02/2026 15:50 | 766 | 145.28 |
| 07/02/2026 15:50 | 800 | 145.305 |
| 07/02/2026 15:50 | 100 | 145.305 |
| 07/02/2026 15:50 | 100 | 145.305 |
| 07/02/2026 15:50 | 1 | 145.31 |
| 07/02/2026 15:50 | 100 | 145.31 |
| 07/02/2026 15:50 | 100 | 145.31 |
| 07/02/2026 15:50 | 1 | 145.31 |
| 07/02/2026 15:50 | 100 | 145.30 |
| 07/02/2026 15:50 | 32 | 145.28 |
| 07/02/2026 15:50 | 27 | 145.305 |
| 07/02/2026 15:50 | 23 | 145.305 |
| 07/02/2026 15:50 | 19 | 145.305 |
| 07/02/2026 15:50 | 16 | 145.305 |
| 07/02/2026 15:50 | 5 | 145.305 |
| 07/02/2026 15:50 | 26 | 145.305 |
| 07/02/2026 15:50 | 100 | 145.305 |
| 07/02/2026 15:50 | 16 | 145.305 |
| 07/02/2026 15:50 | 10 | 145.305 |
| 07/02/2026 15:50 | 16 | 145.305 |
| 07/02/2026 15:50 | 800 | 145.305 |
| 07/02/2026 15:50 | 800 | 145.305 |
| 07/02/2026 15:50 | 100 | 145.305 |
| 07/02/2026 15:50 | 50 | 145.30 |
| 07/02/2026 15:50 | 100 | 145.30 |
| 07/02/2026 15:50 | 5 | 145.30 |
| 07/02/2026 15:50 | 300 | 145.27 |
| 07/02/2026 15:50 | 112 | 145.26 |
| 07/02/2026 15:50 | 6 | 145.245 |
| 07/02/2026 15:50 | 2 | 145.245 |
| 07/02/2026 15:50 | 6 | 145.235 |
| 07/02/2026 15:50 | 1 | 145.26 |
| 07/02/2026 15:50 | 200 | 145.23 |
| 07/02/2026 15:50 | 100 | 145.22 |
| 07/02/2026 15:50 | 100 | 145.205 |
| 07/02/2026 15:50 | 10 | 145.21 |
| 07/02/2026 15:50 | 100 | 145.18 |
| 07/02/2026 15:50 | 300 | 145.16 |
| 07/02/2026 15:50 | 3 | 145.14 |
| 07/02/2026 15:50 | 146 | 145.115 |
| 07/02/2026 15:50 | 40 | 145.115 |
| 07/02/2026 15:50 | 66 | 145.125 |
| 07/02/2026 15:50 | 66 | 145.12 |
| 07/02/2026 15:50 | 100 | 145.095 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.105 |
| 07/02/2026 15:50 | 100 | 145.105 |
| 07/02/2026 15:50 | 100 | 145.105 |
| 07/02/2026 15:50 | 100 | 145.105 |
| 07/02/2026 15:50 | 100 | 145.105 |
| 07/02/2026 15:50 | 100 | 145.10 |
| 07/02/2026 15:50 | 50 | 145.10 |
| 07/02/2026 15:50 | 300 | 145.08 |
| 07/02/2026 15:50 | 100 | 145.08 |
| 07/02/2026 15:50 | 57 | 145.04 |
| 07/02/2026 15:50 | 2 | 145.09 |
| 07/02/2026 15:50 | 1 | 145.14 |
| 07/02/2026 15:50 | 45 | 145.11 |
| 07/02/2026 15:50 | 2 | 145.11 |
| 07/02/2026 15:50 | 1 | 145.11 |
| 07/02/2026 15:50 | 7 | 145.11 |
| 07/02/2026 15:50 | 1 | 145.11 |
| 07/02/2026 15:50 | 20 | 145.11 |
| 07/02/2026 15:50 | 124 | 145.11 |
| 07/02/2026 15:50 | 75 | 145.09 |
| 07/02/2026 15:50 | 48 | 145.09 |
| 07/02/2026 15:50 | 30 | 145.06 |
| 07/02/2026 15:50 | 5 | 145.04 |
| 07/02/2026 15:50 | 20 | 145.00 |
| 07/02/2026 15:50 | 80 | 144.94 |
| 07/02/2026 15:50 | 20 | 144.94 |
| 07/02/2026 15:50 | 100 | 144.94 |
| 07/02/2026 15:50 | 7 | 144.95 |
| 07/02/2026 15:50 | 50 | 144.95 |
| 07/02/2026 15:50 | 50 | 144.95 |
| 07/02/2026 15:50 | 100 | 145.00 |
| 07/02/2026 15:50 | 100 | 145.00 |
| 07/02/2026 15:50 | 20 | 145.00 |
| 07/02/2026 15:50 | 100 | 145.01 |
| 07/02/2026 15:50 | 20 | 145.01 |
| 07/02/2026 15:50 | 80 | 145.01 |
| 07/02/2026 15:50 | 1 | 145.05 |
| 07/02/2026 15:50 | 170 | 145.06 |
| 07/02/2026 15:50 | 5 | 145.08 |
| 07/02/2026 15:50 | 20 | 145.055 |
| 07/02/2026 15:50 | 100 | 145.055 |
| 07/02/2026 15:50 | 56 | 145.04 |
| 07/02/2026 15:50 | 20 | 145.04 |
| 07/02/2026 15:50 | 80 | 145.04 |
| 07/02/2026 15:50 | 20 | 145.04 |
| 07/02/2026 15:50 | 138 | 145.07 |
| 07/02/2026 15:50 | 100 | 145.06 |
| 07/02/2026 15:50 | 100 | 145.06 |
| 07/02/2026 15:50 | 1 | 145.07 |
| 07/02/2026 15:50 | 25 | 145.07 |
| 07/02/2026 15:50 | 50 | 144.96 |
| 07/02/2026 15:50 | 15 | 144.90 |
| 07/02/2026 15:50 | 20 | 144.90 |
| 07/02/2026 15:50 | 9 | 144.88 |
| 07/02/2026 15:50 | 100 | 144.85 |
| 07/02/2026 15:50 | 100 | 144.85 |
| 07/02/2026 15:50 | 10 | 144.90 |
| 07/02/2026 15:50 | 1 | 144.90 |
| 07/02/2026 15:50 | 1 | 144.90 |
| 07/02/2026 15:50 | 4 | 144.901 |
| 07/02/2026 15:50 | 67 | 144.91 |
| 07/02/2026 15:50 | 100 | 144.93 |
| 07/02/2026 15:50 | 35 | 144.93 |
| 07/02/2026 15:50 | 100 | 144.93 |
| 07/02/2026 15:50 | 1 | 144.98 |
| 07/02/2026 15:50 | 2 | 144.98 |
| 07/02/2026 15:50 | 54 | 145.02 |
| 07/02/2026 15:50 | 23 | 145.02 |
| 07/02/2026 15:50 | 65 | 145.00 |
| 07/02/2026 15:50 | 128 | 144.975 |
| 07/02/2026 15:50 | 10 | 144.98 |
| 07/02/2026 15:50 | 100 | 145.00 |
| 07/02/2026 15:50 | 5 | 145.00 |
| 07/02/2026 15:50 | 200 | 145.01 |
| 07/02/2026 15:50 | 4 | 145.02 |
| 07/02/2026 15:50 | 1 | 145.02 |
| 07/02/2026 15:50 | 95 | 145.02 |
| 07/02/2026 15:50 | 5 | 145.03 |
| 07/02/2026 15:50 | 400 | 145.03 |
| 07/02/2026 15:50 | 13 | 145.00 |
| 07/02/2026 15:50 | 1 | 145.00 |
| 07/02/2026 15:50 | 186 | 145.00 |
| 07/02/2026 15:50 | 10 | 145.00 |
| 07/02/2026 15:50 | 70 | 145.00 |
| 07/02/2026 15:50 | 3 | 145.00 |
| 07/02/2026 15:50 | 2 | 145.00 |
| 07/02/2026 15:50 | 30 | 145.00 |
| 07/02/2026 15:50 | 53 | 145.00 |
| 07/02/2026 15:50 | 4 | 145.00 |
| 07/02/2026 15:50 | 10 | 145.00 |
| 07/02/2026 15:50 | 27 | 145.00 |
| 07/02/2026 15:50 | 20 | 145.00 |
| 07/02/2026 15:50 | 10 | 145.00 |
| 07/02/2026 15:50 | 1 | 145.00 |
| 07/02/2026 15:50 | 2 | 145.00 |
| 07/02/2026 15:50 | 10 | 145.00 |
| 07/02/2026 15:50 | 3 | 145.01 |
| 07/02/2026 15:50 | 14 | 145.03 |
| 07/02/2026 15:50 | 7 | 145.04 |
| 07/02/2026 15:50 | 100 | 145.08 |
| 07/02/2026 15:50 | 200 | 145.10 |
| 07/02/2026 15:50 | 100 | 145.11 |
| 07/02/2026 15:50 | 1836 | 145.16 |
| 07/02/2026 15:50 | 58 | 145.16 |
| 07/02/2026 15:50 | 106 | 145.16 |
| 07/02/2026 15:50 | 1 | 145.16 |
| 07/02/2026 15:50 | 100 | 145.17 |
| 07/02/2026 15:50 | 100 | 145.17 |
| 07/02/2026 15:50 | 100 | 145.17 |
| 07/02/2026 15:50 | 40 | 145.201 |
| 07/02/2026 15:50 | 200 | 145.22 |
| 07/02/2026 15:50 | 100 | 145.22 |
| 07/02/2026 15:49 | 5 | 145.27 |
| 07/02/2026 15:49 | 4 | 145.25 |
| 07/02/2026 15:49 | 1 | 145.25 |
| 07/02/2026 15:49 | 100 | 145.32 |
| 07/02/2026 15:49 | 5 | 145.43 |
| 07/02/2026 15:49 | 193 | 145.43 |
| 07/02/2026 15:49 | 5 | 145.42 |
| 07/02/2026 15:49 | 3 | 145.35 |
| 07/02/2026 15:49 | 200 | 145.34 |
| 07/02/2026 15:49 | 100 | 145.34 |
| 07/02/2026 15:49 | 100 | 145.34 |
| 07/02/2026 15:49 | 100 | 145.33 |
| 07/02/2026 15:49 | 4 | 145.27 |
| 07/02/2026 15:49 | 400 | 145.27 |
| 07/02/2026 15:49 | 67 | 145.32 |
| 07/02/2026 15:49 | 2 | 145.29 |
| 07/02/2026 15:49 | 4 | 145.29 |
| 07/02/2026 15:49 | 4 | 145.29 |
| 07/02/2026 15:49 | 6936 | 145.29 |
| 07/02/2026 15:49 | 38 | 145.29 |
| 07/02/2026 15:49 | 26 | 145.29 |
| 07/02/2026 15:49 | 23 | 145.28 |
| 07/02/2026 15:49 | 200 | 145.28 |
| 07/02/2026 15:49 | 299 | 145.27 |
| 07/02/2026 15:49 | 1 | 145.27 |
| 07/02/2026 15:49 | 500 | 145.27 |
| 07/02/2026 15:49 | 300 | 145.27 |
| 07/02/2026 15:49 | 200 | 145.27 |
| 07/02/2026 15:49 | 3 | 145.22 |
| 07/02/2026 15:49 | 100 | 145.175 |
| 07/02/2026 15:49 | 100 | 145.17 |
| 07/02/2026 15:49 | 300 | 145.16 |
| 07/02/2026 15:49 | 69 | 145.13 |
| 07/02/2026 15:49 | 100 | 145.14 |
| 07/02/2026 15:49 | 20 | 145.17 |
| 07/02/2026 15:49 | 20 | 145.17 |
| 07/02/2026 15:49 | 1 | 145.16 |
| 07/02/2026 15:49 | 13 | 145.10 |
| 07/02/2026 15:49 | 4 | 145.10 |
| 07/02/2026 15:49 | 3 | 145.10 |
| 07/02/2026 15:49 | 10 | 145.10 |
| 07/02/2026 15:49 | 4 | 145.11 |
| 07/02/2026 15:49 | 100 | 145.13 |
| 07/02/2026 15:49 | 7 | 145.13 |
| 07/02/2026 15:49 | 15 | 145.20 |
| 07/02/2026 15:49 | 25 | 145.20 |
| 07/02/2026 15:49 | 100 | 145.24 |
| 07/02/2026 15:49 | 4 | 145.25 |
| 07/02/2026 15:49 | 1 | 145.25 |
| 07/02/2026 15:49 | 1 | 145.25 |
| 07/02/2026 15:49 | 99 | 145.25 |
| 07/02/2026 15:49 | 1 | 145.25 |
| 07/02/2026 15:49 | 99 | 145.25 |
| 07/02/2026 15:49 | 1 | 145.25 |
| 07/02/2026 15:49 | 16 | 145.29 |
| 07/02/2026 15:49 | 100 | 145.29 |
| 07/02/2026 15:49 | 12 | 145.27 |
| 07/02/2026 15:49 | 20 | 145.28 |
| 07/02/2026 15:49 | 6 | 145.26 |
| 07/02/2026 15:49 | 1 | 145.28 |
| 07/02/2026 15:49 | 100 | 145.31 |
| 07/02/2026 15:49 | 200 | 145.32 |
| 07/02/2026 15:49 | 11 | 145.32 |
| 07/02/2026 15:49 | 100 | 145.32 |
| 07/02/2026 15:49 | 100 | 145.33 |
| 07/02/2026 15:49 | 100 | 145.34 |
| 07/02/2026 15:49 | 10 | 145.36 |
| 07/02/2026 15:49 | 100 | 145.37 |
| 07/02/2026 15:49 | 6 | 145.36 |
| 07/02/2026 15:49 | 20 | 145.39 |
| 07/02/2026 15:49 | 2 | 145.36 |
| 07/02/2026 15:49 | 139 | 145.40 |
| 07/02/2026 15:49 | 61 | 145.40 |
| 07/02/2026 15:49 | 159 | 145.40 |
| 07/02/2026 15:49 | 8 | 145.40 |
| 07/02/2026 15:49 | 33 | 145.40 |
| 07/02/2026 15:49 | 20 | 145.42 |
| 07/02/2026 15:49 | 98 | 145.44 |
| 07/02/2026 15:49 | 2 | 145.44 |
| 07/02/2026 15:49 | 2 | 145.43 |
| 07/02/2026 15:49 | 10 | 145.44 |
| 07/02/2026 15:49 | 5 | 145.44 |
| 07/02/2026 15:49 | 100 | 145.44 |
| 07/02/2026 15:49 | 100 | 145.45 |
| 07/02/2026 15:49 | 100 | 145.50 |
| 07/02/2026 15:49 | 424 | 145.52 |
| 07/02/2026 15:49 | 100 | 145.52 |
| 07/02/2026 15:49 | 300 | 145.52 |
| 07/02/2026 15:49 | 106 | 145.52 |
| 07/02/2026 15:49 | 34 | 145.52 |
| 07/02/2026 15:49 | 46 | 145.52 |
| 07/02/2026 15:49 | 34 | 145.52 |
| 07/02/2026 15:49 | 20 | 145.52 |
| 07/02/2026 15:49 | 2 | 145.51 |
| 07/02/2026 15:49 | 18 | 145.51 |
| 07/02/2026 15:49 | 16 | 145.51 |
| 07/02/2026 15:49 | 1 | 145.51 |
| 07/02/2026 15:49 | 3 | 145.51 |
| 07/02/2026 15:49 | 97 | 145.51 |
| 07/02/2026 15:49 | 3 | 145.51 |
| 07/02/2026 15:49 | 80 | 145.465 |
| 07/02/2026 15:49 | 100 | 145.465 |
| 07/02/2026 15:49 | 200 | 145.465 |
| 07/02/2026 15:49 | 100 | 145.465 |
| 07/02/2026 15:49 | 140 | 145.465 |
| 07/02/2026 15:49 | 50 | 145.465 |
| 07/02/2026 15:49 | 50 | 145.465 |
| 07/02/2026 15:49 | 138 | 145.465 |
| 07/02/2026 15:49 | 50 | 145.465 |
| 07/02/2026 15:49 | 185 | 145.465 |
| 07/02/2026 15:49 | 100 | 145.465 |
| 07/02/2026 15:49 | 158 | 145.465 |
| 07/02/2026 15:49 | 100 | 145.465 |
| 07/02/2026 15:49 | 100 | 145.465 |
| 07/02/2026 15:49 | 100 | 145.465 |
| 07/02/2026 15:49 | 100 | 145.465 |
| 07/02/2026 15:49 | 100 | 145.465 |
| 07/02/2026 15:49 | 169 | 145.465 |
| 07/02/2026 15:49 | 100 | 145.465 |
| 07/02/2026 15:49 | 100 | 145.465 |
| 07/02/2026 15:49 | 120 | 145.485 |
| 07/02/2026 15:49 | 8 | 145.48 |
| 07/02/2026 15:49 | 100 | 145.48 |
| 07/02/2026 15:49 | 1 | 145.50 |
| 07/02/2026 15:49 | 13 | 145.48 |
| 07/02/2026 15:49 | 100 | 145.48 |
| 07/02/2026 15:49 | 100 | 145.52 |
| 07/02/2026 15:49 | 40 | 145.52 |
| 07/02/2026 15:49 | 50 | 145.52 |
| 07/02/2026 15:49 | 40 | 145.52 |
| 07/02/2026 15:49 | 100 | 145.49 |
| 07/02/2026 15:49 | 100 | 145.49 |
| 07/02/2026 15:49 | 29 | 145.48 |
| 07/02/2026 15:49 | 86 | 145.51 |
| 07/02/2026 15:49 | 1 | 145.51 |
| 07/02/2026 15:49 | 13 | 145.51 |
| 07/02/2026 15:49 | 100 | 145.51 |
| 07/02/2026 15:49 | 12 | 145.53 |
| 07/02/2026 15:49 | 100 | 145.52 |
| 07/02/2026 15:49 | 1 | 145.51 |
| 07/02/2026 15:49 | 99 | 145.50 |
| 07/02/2026 15:49 | 1 | 145.50 |
| 07/02/2026 15:49 | 25 | 145.50 |
| 07/02/2026 15:49 | 11 | 145.51 |
| 07/02/2026 15:49 | 200 | 145.54 |
| 07/02/2026 15:49 | 1 | 145.55 |
| 07/02/2026 15:49 | 300 | 145.55 |
| 07/02/2026 15:49 | 100 | 145.55 |
| 07/02/2026 15:49 | 173 | 145.55 |
| 07/02/2026 15:49 | 200 | 145.55 |
| 07/02/2026 15:49 | 300 | 145.55 |
| 07/02/2026 15:49 | 300 | 145.55 |
| 07/02/2026 15:49 | 300 | 145.55 |
| 07/02/2026 15:49 | 200 | 145.55 |
| 07/02/2026 15:49 | 200 | 145.55 |
| 07/02/2026 15:49 | 17 | 145.56 |
| 07/02/2026 15:49 | 1 | 145.555 |
| 07/02/2026 15:49 | 4 | 145.555 |
| 07/02/2026 15:49 | 100 | 145.55 |
| 07/02/2026 15:49 | 200 | 145.55 |
| 07/02/2026 15:49 | 12 | 145.55 |
| 07/02/2026 15:49 | 94 | 145.55 |
| 07/02/2026 15:49 | 9 | 145.55 |
| 07/02/2026 15:49 | 200 | 145.55 |
| 07/02/2026 15:49 | 302 | 145.55 |
| 07/02/2026 15:49 | 17 | 145.55 |
| 07/02/2026 15:49 | 30 | 145.53 |
| 07/02/2026 15:49 | 20 | 145.54 |
| 07/02/2026 15:49 | 21 | 145.59 |
| 07/02/2026 15:49 | 34 | 145.60 |
| 07/02/2026 15:49 | 66 | 145.60 |
| 07/02/2026 15:49 | 34 | 145.60 |
| 07/02/2026 15:49 | 30 | 145.61 |
| 07/02/2026 15:49 | 100 | 145.61 |
| 07/02/2026 15:49 | 100 | 145.62 |
| 07/02/2026 15:49 | 11 | 145.64 |
| 07/02/2026 15:49 | 100 | 145.69 |
| 07/02/2026 15:49 | 6 | 145.69 |
| 07/02/2026 15:49 | 100 | 145.69 |
| 07/02/2026 15:49 | 11 | 145.74 |
| 07/02/2026 15:49 | 1 | 145.74 |
| 07/02/2026 15:49 | 26 | 145.75 |
| 07/02/2026 15:49 | 11 | 145.76 |
| 07/02/2026 15:49 | 50 | 145.73 |
| 07/02/2026 15:49 | 300 | 145.70 |
| 07/02/2026 15:49 | 4 | 145.67 |
| 07/02/2026 15:49 | 7 | 145.67 |
| 07/02/2026 15:49 | 10 | 145.69 |
| 07/02/2026 15:49 | 15 | 145.69 |
| 07/02/2026 15:49 | 100 | 145.70 |
| 07/02/2026 15:49 | 10 | 145.70 |
| 07/02/2026 15:49 | 100 | 145.70 |
| 07/02/2026 15:49 | 1 | 145.70 |
| 07/02/2026 15:49 | 100 | 145.71 |
| 07/02/2026 15:49 | 11 | 145.74 |
| 07/02/2026 15:49 | 30 | 145.74 |
| 07/02/2026 15:49 | 12 | 145.76 |
| 07/02/2026 15:49 | 5 | 145.76 |
| 07/02/2026 15:49 | 100 | 145.77 |
| 07/02/2026 15:49 | 70 | 145.795 |
| 07/02/2026 15:49 | 97 | 145.795 |
| 07/02/2026 15:49 | 100 | 145.74 |
| 07/02/2026 15:49 | 14 | 145.76 |
| 07/02/2026 15:49 | 200 | 145.76 |
| 07/02/2026 15:49 | 300 | 145.76 |
| 07/02/2026 15:48 | 5 | 145.81 |
| 07/02/2026 15:48 | 15 | 145.81 |
| 07/02/2026 15:48 | 19 | 145.81 |
| 07/02/2026 15:48 | 1 | 145.81 |
| 07/02/2026 15:48 | 100 | 145.81 |
| 07/02/2026 15:48 | 4 | 145.80 |
| 07/02/2026 15:48 | 15 | 145.80 |
| 07/02/2026 15:48 | 10 | 145.81 |
| 07/02/2026 15:48 | 14 | 145.81 |
| 07/02/2026 15:48 | 100 | 145.81 |
| 07/02/2026 15:48 | 14 | 145.82 |
| 07/02/2026 15:48 | 49 | 145.82 |
| 07/02/2026 15:48 | 1 | 145.82 |
| 07/02/2026 15:48 | 100 | 145.82 |
| 07/02/2026 15:48 | 100 | 145.82 |
| 07/02/2026 15:48 | 100 | 145.84 |
| 07/02/2026 15:48 | 7 | 145.85 |
| 07/02/2026 15:48 | 13 | 145.88 |
| 07/02/2026 15:48 | 100 | 145.80 |
| 07/02/2026 15:48 | 100 | 145.81 |
| 07/02/2026 15:48 | 15 | 145.82 |
| 07/02/2026 15:48 | 85 | 145.82 |
| 07/02/2026 15:48 | 15 | 145.83 |
| 07/02/2026 15:48 | 9 | 145.87 |
| 07/02/2026 15:48 | 1 | 145.87 |
| 07/02/2026 15:48 | 1 | 145.84 |
| 07/02/2026 15:48 | 99 | 145.84 |
| 07/02/2026 15:48 | 200 | 145.85 |
| 07/02/2026 15:48 | 152 | 145.77 |
| 07/02/2026 15:48 | 100 | 145.73 |
| 07/02/2026 15:48 | 5 | 145.71 |
| 07/02/2026 15:48 | 100 | 145.71 |
| 07/02/2026 15:48 | 100 | 145.72 |
| 07/02/2026 15:48 | 5 | 145.74 |
| 07/02/2026 15:48 | 4 | 145.74 |
| 07/02/2026 15:48 | 5 | 145.76 |
| 07/02/2026 15:48 | 195 | 145.76 |
| 07/02/2026 15:48 | 5 | 145.77 |
| 07/02/2026 15:48 | 5 | 145.80 |
| 07/02/2026 15:48 | 12 | 145.84 |
| 07/02/2026 15:48 | 1 | 145.84 |
| 07/02/2026 15:48 | 100 | 145.84 |
| 07/02/2026 15:48 | 1 | 145.89 |
| 07/02/2026 15:48 | 1 | 145.90 |
| 07/02/2026 15:48 | 100 | 145.90 |
| 07/02/2026 15:48 | 11 | 145.94 |
| 07/02/2026 15:48 | 20 | 145.94 |
| 07/02/2026 15:48 | 19 | 145.94 |
| 07/02/2026 15:48 | 11 | 145.94 |
| 07/02/2026 15:48 | 50 | 145.94 |
| 07/02/2026 15:48 | 100 | 145.97 |
| 07/02/2026 15:48 | 219 | 145.945 |
| 07/02/2026 15:48 | 243 | 145.97 |
| 07/02/2026 15:48 | 1 | 145.97 |
| 07/02/2026 15:48 | 150 | 145.97 |
| 07/02/2026 15:48 | 50 | 145.95 |
| 07/02/2026 15:48 | 200 | 145.86 |
| 07/02/2026 15:48 | 5 | 145.83 |
| 07/02/2026 15:48 | 200 | 145.83 |
| 07/02/2026 15:48 | 200 | 145.81 |
| 07/02/2026 15:48 | 20 | 145.78 |
| 07/02/2026 15:48 | 100 | 145.78 |
| 07/02/2026 15:48 | 120 | 145.79 |
| 07/02/2026 15:48 | 76 | 145.79 |
| 07/02/2026 15:48 | 59 | 145.77 |
| 07/02/2026 15:48 | 5 | 145.78 |
| 07/02/2026 15:48 | 100 | 145.78 |
| 07/02/2026 15:48 | 12 | 145.78 |
| 07/02/2026 15:48 | 176 | 145.78 |
| 07/02/2026 15:48 | 176 | 145.79 |
| 07/02/2026 15:48 | 176 | 145.79 |
| 07/02/2026 15:48 | 74 | 145.79 |
| 07/02/2026 15:48 | 99 | 145.79 |
| 07/02/2026 15:48 | 5 | 145.80 |
| 07/02/2026 15:48 | 1 | 145.79 |
| 07/02/2026 15:48 | 5 | 145.82 |
| 07/02/2026 15:48 | 37 | 145.81 |
| 07/02/2026 15:48 | 6 | 145.81 |
| 07/02/2026 15:48 | 39 | 145.81 |
| 07/02/2026 15:48 | 100 | 145.82 |
| 07/02/2026 15:48 | 50 | 145.82 |
| 07/02/2026 15:48 | 5 | 145.83 |
| 07/02/2026 15:48 | 5 | 145.89 |
| 07/02/2026 15:48 | 200 | 145.89 |
| 07/02/2026 15:48 | 50 | 145.88 |
| 07/02/2026 15:48 | 39 | 145.87 |
| 07/02/2026 15:48 | 50 | 145.85 |
| 07/02/2026 15:48 | 200 | 145.80 |
| 07/02/2026 15:48 | 100 | 145.80 |
| 07/02/2026 15:48 | 100 | 145.825 |
| 07/02/2026 15:48 | 142 | 145.81 |
| 07/02/2026 15:48 | 7 | 145.81 |
| 07/02/2026 15:48 | 142 | 145.81 |
| 07/02/2026 15:48 | 7 | 145.81 |
| 07/02/2026 15:48 | 122 | 145.80 |
| 07/02/2026 15:48 | 27 | 145.81 |
| 07/02/2026 15:48 | 5 | 145.80 |
| 07/02/2026 15:48 | 70 | 145.81 |
| 07/02/2026 15:48 | 84 | 145.81 |
| 07/02/2026 15:48 | 79 | 145.82 |
| 07/02/2026 15:48 | 5 | 145.82 |
| 07/02/2026 15:48 | 79 | 145.82 |
| 07/02/2026 15:48 | 5 | 145.82 |
| 07/02/2026 15:48 | 79 | 145.82 |
| 07/02/2026 15:48 | 5 | 145.82 |
| 07/02/2026 15:48 | 79 | 145.82 |
| 07/02/2026 15:48 | 5 | 145.82 |
| 07/02/2026 15:48 | 79 | 145.81 |
| 07/02/2026 15:48 | 5 | 145.82 |
| 07/02/2026 15:48 | 100 | 145.84 |
| 07/02/2026 15:48 | 38 | 145.83 |
| 07/02/2026 15:48 | 5 | 145.78 |
| 07/02/2026 15:48 | 100 | 145.80 |
| 07/02/2026 15:48 | 7 | 145.78 |
| 07/02/2026 15:48 | 20 | 145.79 |
| 07/02/2026 15:48 | 90 | 145.82 |
| 07/02/2026 15:48 | 27 | 145.82 |
| 07/02/2026 15:48 | 100 | 145.81 |
| 07/02/2026 15:48 | 36 | 145.81 |
| 07/02/2026 15:48 | 64 | 145.81 |
| 07/02/2026 15:48 | 100 | 145.82 |
| 07/02/2026 15:48 | 64 | 145.81 |
| 07/02/2026 15:48 | 200 | 145.85 |
| 07/02/2026 15:48 | 88 | 145.83 |
| 07/02/2026 15:48 | 5 | 145.84 |
| 07/02/2026 15:48 | 50 | 145.85 |
| 07/02/2026 15:48 | 6 | 145.87 |
| 07/02/2026 15:48 | 94 | 145.87 |
| 07/02/2026 15:48 | 19 | 145.87 |
| 07/02/2026 15:48 | 1 | 145.87 |
| 07/02/2026 15:48 | 60 | 145.89 |
| 07/02/2026 15:48 | 38 | 145.89 |
| 07/02/2026 15:48 | 30 | 145.85 |
| 07/02/2026 15:48 | 23 | 145.85 |
| 07/02/2026 15:48 | 100 | 145.85 |
| 07/02/2026 15:48 | 200 | 145.82 |
| 07/02/2026 15:48 | 1 | 145.82 |
| 07/02/2026 15:48 | 195 | 145.82 |
| 07/02/2026 15:48 | 5 | 145.83 |
| 07/02/2026 15:48 | 64 | 145.82 |
| 07/02/2026 15:48 | 21 | 145.82 |
| 07/02/2026 15:48 | 5 | 145.82 |
| 07/02/2026 15:48 | 38 | 145.82 |
| 07/02/2026 15:48 | 44 | 145.82 |
| 07/02/2026 15:48 | 20 | 145.83 |
| 07/02/2026 15:48 | 18 | 145.82 |
| 07/02/2026 15:48 | 26 | 145.82 |
| 07/02/2026 15:48 | 20 | 145.83 |
| 07/02/2026 15:48 | 74 | 145.82 |
| 07/02/2026 15:48 | 100 | 145.82 |
| 07/02/2026 15:48 | 5 | 145.82 |
| 07/02/2026 15:48 | 20 | 145.83 |
| 07/02/2026 15:48 | 27 | 145.81 |
| 07/02/2026 15:48 | 47 | 145.82 |
| 07/02/2026 15:48 | 20 | 145.83 |
| 07/02/2026 15:48 | 5 | 145.83 |
| 07/02/2026 15:48 | 100 | 145.83 |
| 07/02/2026 15:48 | 53 | 145.82 |
| 07/02/2026 15:48 | 21 | 145.82 |
| 07/02/2026 15:48 | 5 | 145.83 |
| 07/02/2026 15:48 | 20 | 145.83 |
| 07/02/2026 15:48 | 100 | 145.84 |
| 07/02/2026 15:48 | 79 | 145.82 |
| 07/02/2026 15:48 | 20 | 145.83 |
| 07/02/2026 15:48 | 100 | 145.84 |
| 07/02/2026 15:48 | 9 | 145.81 |
| 07/02/2026 15:48 | 100 | 145.82 |
| 07/02/2026 15:48 | 125 | 145.82 |
| 07/02/2026 15:48 | 20 | 145.82 |
| 07/02/2026 15:48 | 5 | 145.83 |
| 07/02/2026 15:48 | 20 | 145.83 |
| 07/02/2026 15:48 | 20 | 145.84 |
| 07/02/2026 15:48 | 80 | 145.83 |
| 07/02/2026 15:48 | 20 | 145.84 |
| 07/02/2026 15:48 | 100 | 145.85 |
| 07/02/2026 15:48 | 16 | 145.83 |
| 07/02/2026 15:48 | 20 | 145.84 |
| 07/02/2026 15:48 | 67 | 145.84 |
| 07/02/2026 15:48 | 1 | 145.84 |
| 07/02/2026 15:48 | 5 | 145.85 |
| 07/02/2026 15:48 | 58 | 145.86 |
| 07/02/2026 15:48 | 15 | 145.87 |
| 07/02/2026 15:48 | 100 | 145.90 |
| 07/02/2026 15:48 | 22 | 145.89 |
| 07/02/2026 15:48 | 22 | 145.89 |
| 07/02/2026 15:48 | 1 | 145.88 |
| 07/02/2026 15:48 | 200 | 145.84 |
| 07/02/2026 15:48 | 100 | 145.80 |
| 07/02/2026 15:48 | 70 | 145.80 |
| 07/02/2026 15:48 | 25 | 145.80 |
| 07/02/2026 15:48 | 50 | 145.80 |
| 07/02/2026 15:48 | 14 | 145.78 |
| 07/02/2026 15:48 | 1 | 145.78 |
| 07/02/2026 15:48 | 15 | 145.77 |
| 07/02/2026 15:48 | 13 | 145.74 |
| 07/02/2026 15:48 | 71 | 145.74 |
| 07/02/2026 15:48 | 100 | 145.70 |
| 07/02/2026 15:48 | 20 | 145.70 |
| 07/02/2026 15:48 | 10 | 145.70 |
| 07/02/2026 15:48 | 500 | 145.70 |
| 07/02/2026 15:48 | 20 | 145.68 |
| 07/02/2026 15:48 | 11 | 145.69 |
| 07/02/2026 15:48 | 10 | 145.58 |
| 07/02/2026 15:48 | 100 | 145.58 |
| 07/02/2026 15:48 | 200 | 145.59 |
| 07/02/2026 15:48 | 1 | 145.68 |
| 07/02/2026 15:48 | 70 | 145.67 |
| 07/02/2026 15:48 | 39 | 145.60 |
| 07/02/2026 15:48 | 10 | 145.61 |
| 07/02/2026 15:48 | 49 | 145.62 |
| 07/02/2026 15:48 | 20 | 145.62 |
| 07/02/2026 15:48 | 3 | 145.61 |
| 07/02/2026 15:48 | 6 | 145.60 |
| 07/02/2026 15:48 | 20 | 145.64 |
| 07/02/2026 15:48 | 100 | 145.65 |
| 07/02/2026 15:48 | 1 | 145.66 |
| 07/02/2026 15:48 | 75 | 145.67 |
| 07/02/2026 15:48 | 1 | 145.67 |
| 07/02/2026 15:48 | 1 | 145.67 |
| 07/02/2026 15:48 | 20 | 145.67 |
| 07/02/2026 15:48 | 1 | 145.67 |
| 07/02/2026 15:48 | 1 | 145.67 |
| 07/02/2026 15:48 | 1 | 145.67 |
| 07/02/2026 15:48 | 100 | 145.67 |
| 07/02/2026 15:48 | 100 | 145.67 |
| 07/02/2026 15:48 | 10 | 145.67 |
| 07/02/2026 15:48 | 20 | 145.67 |
| 07/02/2026 15:48 | 11 | 145.70 |
| 07/02/2026 15:48 | 12 | 145.70 |
| 07/02/2026 15:48 | 10 | 145.70 |
| 07/02/2026 15:48 | 1 | 145.67 |
| 07/02/2026 15:48 | 79 | 145.67 |
| 07/02/2026 15:48 | 16 | 145.74 |
| 07/02/2026 15:48 | 21 | 145.75 |
| 07/02/2026 15:48 | 1 | 145.75 |
| 07/02/2026 15:48 | 99 | 145.75 |
| 07/02/2026 15:48 | 1 | 145.75 |
| 07/02/2026 15:48 | 100 | 145.75 |
| 07/02/2026 15:48 | 100 | 145.74 |
| 07/02/2026 15:48 | 46 | 145.73 |
| 07/02/2026 15:48 | 100 | 145.65 |
| 07/02/2026 15:48 | 49 | 145.65 |
| 07/02/2026 15:48 | 7 | 145.75 |
| 07/02/2026 15:48 | 10 | 145.75 |
| 07/02/2026 15:48 | 142 | 145.70 |
| 07/02/2026 15:48 | 8 | 145.70 |
| 07/02/2026 15:48 | 4791 | 145.69 |
| 07/02/2026 15:48 | 1 | 145.69 |
| 07/02/2026 15:48 | 208 | 145.69 |
| 07/02/2026 15:48 | 92 | 145.67 |
| 07/02/2026 15:48 | 23 | 145.665 |
| 07/02/2026 15:48 | 8 | 145.67 |
| 07/02/2026 15:48 | 12 | 145.67 |
| 07/02/2026 15:48 | 13 | 145.625 |
| 07/02/2026 15:48 | 50 | 145.625 |
| 07/02/2026 15:48 | 100 | 145.62 |
| 07/02/2026 15:48 | 200 | 145.61 |
| 07/02/2026 15:47 | 100 | 145.50 |
| 07/02/2026 15:47 | 100 | 145.50 |
| 07/02/2026 15:47 | 200 | 145.54 |
| 07/02/2026 15:47 | 400 | 145.38 |
| 07/02/2026 15:47 | 100 | 145.38 |
| 07/02/2026 15:47 | 125 | 145.38 |
| 07/02/2026 15:47 | 100 | 145.38 |
| 07/02/2026 15:47 | 50 | 145.40 |
| 07/02/2026 15:47 | 100 | 145.40 |
| 07/02/2026 15:47 | 300 | 145.42 |
| 07/02/2026 15:47 | 50 | 145.48 |
| 07/02/2026 15:47 | 50 | 145.46 |
| 07/02/2026 15:47 | 100 | 145.45 |
| 07/02/2026 15:47 | 95 | 145.41 |
| 07/02/2026 15:47 | 100 | 145.42 |
| 07/02/2026 15:47 | 5 | 145.43 |
| 07/02/2026 15:47 | 100 | 145.38 |
| 07/02/2026 15:47 | 125 | 145.39 |
| 07/02/2026 15:47 | 7 | 145.39 |
| 07/02/2026 15:47 | 100 | 145.40 |
| 07/02/2026 15:47 | 5 | 145.40 |
| 07/02/2026 15:47 | 100 | 145.42 |
| 07/02/2026 15:47 | 100 | 145.43 |
| 07/02/2026 15:47 | 100 | 145.42 |
| 07/02/2026 15:47 | 100 | 145.43 |
| 07/02/2026 15:47 | 100 | 145.43 |
| 07/02/2026 15:47 | 100 | 145.44 |
| 07/02/2026 15:47 | 21 | 145.43 |
| 07/02/2026 15:47 | 1 | 145.44 |
| 07/02/2026 15:47 | 6 | 145.44 |
| 07/02/2026 15:47 | 67 | 145.45 |
| 07/02/2026 15:47 | 100 | 145.46 |
| 07/02/2026 15:47 | 5 | 145.46 |
| 07/02/2026 15:47 | 100 | 145.48 |
| 07/02/2026 15:47 | 15 | 145.50 |
| 07/02/2026 15:47 | 31 | 145.48 |
| 07/02/2026 15:47 | 5 | 145.49 |
| 07/02/2026 15:47 | 100 | 145.49 |
| 07/02/2026 15:47 | 20 | 145.50 |
| 07/02/2026 15:47 | 44 | 145.50 |
| 07/02/2026 15:47 | 100 | 145.54 |
| 07/02/2026 15:47 | 100 | 145.56 |
| 07/02/2026 15:47 | 199 | 145.55 |
| 07/02/2026 15:47 | 1 | 145.55 |
| 07/02/2026 15:47 | 200 | 145.55 |
| 07/02/2026 15:47 | 50 | 145.56 |
| 07/02/2026 15:47 | 100 | 145.56 |
| 07/02/2026 15:47 | 100 | 145.56 |
| 07/02/2026 15:47 | 10 | 145.60 |
| 07/02/2026 15:47 | 1 | 145.59 |
| 07/02/2026 15:47 | 1 | 145.59 |
| 07/02/2026 15:47 | 143 | 145.59 |
| 07/02/2026 15:47 | 57 | 145.615 |
| 07/02/2026 15:47 | 26 | 145.66 |
| 07/02/2026 15:47 | 25 | 145.65 |
| 07/02/2026 15:47 | 19 | 145.63 |
| 07/02/2026 15:47 | 1 | 145.63 |
| 07/02/2026 15:47 | 11 | 145.585 |
| 07/02/2026 15:47 | 9 | 145.585 |
| 07/02/2026 15:47 | 23 | 145.585 |
| 07/02/2026 15:47 | 95 | 145.54 |
| 07/02/2026 15:47 | 5 | 145.54 |
| 07/02/2026 15:47 | 100 | 145.575 |
| 07/02/2026 15:47 | 22 | 145.58 |
| 07/02/2026 15:47 | 100 | 145.61 |
| 07/02/2026 15:47 | 20 | 145.59 |
| 07/02/2026 15:47 | 5 | 145.55 |
| 07/02/2026 15:47 | 4 | 145.55 |
| 07/02/2026 15:47 | 11 | 145.48 |
| 07/02/2026 15:47 | 20 | 145.50 |
| 07/02/2026 15:47 | 90 | 145.50 |
| 07/02/2026 15:47 | 9 | 145.51 |
| 07/02/2026 15:47 | 100 | 145.41 |
| 07/02/2026 15:47 | 100 | 145.40 |
| 07/02/2026 15:47 | 117 | 145.36 |
| 07/02/2026 15:47 | 100 | 145.36 |
| 07/02/2026 15:47 | 15 | 145.36 |
| 07/02/2026 15:47 | 200 | 145.33 |
| 07/02/2026 15:47 | 12 | 145.34 |
| 07/02/2026 15:47 | 12 | 145.34 |
| 07/02/2026 15:47 | 50 | 145.36 |
| 07/02/2026 15:47 | 100 | 145.36 |
| 07/02/2026 15:47 | 200 | 145.36 |
| 07/02/2026 15:47 | 85 | 145.36 |
| 07/02/2026 15:47 | 100 | 145.36 |
| 07/02/2026 15:47 | 16 | 145.36 |
| 07/02/2026 15:47 | 25 | 145.36 |
| 07/02/2026 15:47 | 115 | 145.36 |
| 07/02/2026 15:47 | 1 | 145.36 |
| 07/02/2026 15:47 | 84 | 145.36 |
| 07/02/2026 15:47 | 1 | 145.27 |
| 07/02/2026 15:47 | 200 | 145.23 |
| 07/02/2026 15:47 | 100 | 145.18 |
| 07/02/2026 15:47 | 200 | 145.18 |
| 07/02/2026 15:47 | 8 | 145.20 |
| 07/02/2026 15:47 | 66 | 145.20 |
| 07/02/2026 15:47 | 34 | 145.20 |
| 07/02/2026 15:47 | 21 | 145.19 |
| 07/02/2026 15:47 | 32 | 145.13 |
| 07/02/2026 15:47 | 8 | 145.14 |
| 07/02/2026 15:47 | 21 | 145.14 |
| 07/02/2026 15:47 | 61 | 145.13 |
| 07/02/2026 15:47 | 100 | 145.14 |
| 07/02/2026 15:47 | 200 | 145.18 |
| 07/02/2026 15:47 | 200 | 145.16 |
| 07/02/2026 15:47 | 79 | 145.17 |
| 07/02/2026 15:47 | 21 | 145.16 |
| 07/02/2026 15:47 | 100 | 145.14 |
| 07/02/2026 15:47 | 200 | 145.14 |
| 07/02/2026 15:47 | 8 | 145.13 |
| 07/02/2026 15:47 | 46 | 145.13 |
| 07/02/2026 15:47 | 32 | 145.08 |
| 07/02/2026 15:47 | 100 | 145.10 |
| 07/02/2026 15:47 | 200 | 145.14 |
| 07/02/2026 15:47 | 127 | 145.14 |
| 07/02/2026 15:47 | 200 | 145.19 |
| 07/02/2026 15:47 | 200 | 145.13 |
| 07/02/2026 15:47 | 10 | 145.13 |
| 07/02/2026 15:47 | 1 | 145.14 |
| 07/02/2026 15:47 | 200 | 145.08 |
| 07/02/2026 15:47 | 110 | 145.065 |
| 07/02/2026 15:47 | 90 | 145.06 |
| 07/02/2026 15:47 | 10 | 145.06 |
| 07/02/2026 15:47 | 60 | 144.83 |
| 07/02/2026 15:47 | 82 | 144.83 |
| 07/02/2026 15:47 | 58 | 144.83 |
| 07/02/2026 15:47 | 2 | 144.76 |
| 07/02/2026 15:47 | 2 | 144.76 |
| 07/02/2026 15:47 | 2 | 144.75 |
| 07/02/2026 15:47 | 200 | 144.76 |
| 07/02/2026 15:47 | 100 | 144.77 |
| 07/02/2026 15:47 | 100 | 144.77 |
| 07/02/2026 15:47 | 6 | 144.79 |
| 07/02/2026 15:47 | 27 | 144.79 |
| 07/02/2026 15:47 | 1 | 144.79 |
| 07/02/2026 15:47 | 3 | 144.79 |
| 07/02/2026 15:47 | 4 | 144.80 |
| 07/02/2026 15:47 | 1 | 144.80 |
| 07/02/2026 15:47 | 20 | 144.80 |
| 07/02/2026 15:47 | 100 | 144.82 |
| 07/02/2026 15:47 | 6 | 144.81 |
| 07/02/2026 15:47 | 25 | 144.81 |
| 07/02/2026 15:47 | 100 | 144.81 |
| 07/02/2026 15:47 | 100 | 144.81 |
| 07/02/2026 15:47 | 100 | 144.82 |
| 07/02/2026 15:47 | 25 | 144.90 |
| 07/02/2026 15:47 | 1 | 144.90 |
| 07/02/2026 15:47 | 2 | 144.90 |
| 07/02/2026 15:47 | 10 | 144.99 |
| 07/02/2026 15:47 | 2 | 144.99 |
| 07/02/2026 15:47 | 5 | 145.00 |
| 07/02/2026 15:47 | 261 | 145.00 |
| 07/02/2026 15:47 | 100 | 145.00 |
| 07/02/2026 15:47 | 12 | 145.00 |
| 07/02/2026 15:47 | 21 | 145.00 |
| 07/02/2026 15:47 | 12 | 145.00 |
| 07/02/2026 15:47 | 12 | 145.00 |
| 07/02/2026 15:47 | 12 | 145.00 |
| 07/02/2026 15:47 | 50 | 145.00 |
| 07/02/2026 15:47 | 12 | 145.00 |
| 07/02/2026 15:47 | 12 | 145.00 |
| 07/02/2026 15:47 | 12 | 145.00 |
| 07/02/2026 15:47 | 12 | 145.00 |
| 07/02/2026 15:47 | 12 | 145.00 |
| 07/02/2026 15:47 | 8 | 145.01 |
| 07/02/2026 15:47 | 5 | 145.01 |
| 07/02/2026 15:47 | 23 | 145.00 |
| 07/02/2026 15:47 | 100 | 145.00 |
| 07/02/2026 15:47 | 12 | 145.00 |
| 07/02/2026 15:47 | 40 | 145.01 |
| 07/02/2026 15:47 | 1 | 145.00 |
| 07/02/2026 15:47 | 23 | 145.00 |
| 07/02/2026 15:47 | 17 | 145.02 |
| 07/02/2026 15:47 | 1 | 145.02 |
| 07/02/2026 15:47 | 212 | 145.00 |
| 07/02/2026 15:47 | 32 | 145.03 |
| 07/02/2026 15:47 | 200 | 145.03 |
| 07/02/2026 15:47 | 53 | 145.03 |
| 07/02/2026 15:47 | 12 | 145.00 |
| 07/02/2026 15:47 | 7 | 145.00 |
| 07/02/2026 15:47 | 200 | 145.00 |
| 07/02/2026 15:47 | 2 | 145.00 |
| 07/02/2026 15:47 | 30 | 145.00 |
| 07/02/2026 15:47 | 10 | 145.00 |
| 07/02/2026 15:47 | 3 | 145.00 |
| 07/02/2026 15:47 | 100 | 145.00 |
| 07/02/2026 15:47 | 7 | 145.00 |
| 07/02/2026 15:47 | 5 | 145.00 |
| 07/02/2026 15:47 | 10 | 145.00 |
| 07/02/2026 15:47 | 1 | 145.00 |
| 07/02/2026 15:47 | 7 | 145.00 |
| 07/02/2026 15:47 | 44 | 145.00 |
| 07/02/2026 15:47 | 1 | 145.00 |
| 07/02/2026 15:47 | 26 | 145.00 |
| 07/02/2026 15:47 | 2 | 145.00 |
| 07/02/2026 15:47 | 1 | 145.00 |
| 07/02/2026 15:47 | 5 | 145.00 |
| 07/02/2026 15:47 | 3 | 145.00 |
| 07/02/2026 15:47 | 5 | 145.00 |
| 07/02/2026 15:47 | 20 | 145.00 |
| 07/02/2026 15:47 | 11 | 145.00 |
| 07/02/2026 15:47 | 22 | 145.00 |
| 07/02/2026 15:47 | 5 | 145.00 |
| 07/02/2026 15:47 | 1 | 145.00 |
| 07/02/2026 15:47 | 2 | 145.00 |
| 07/02/2026 15:47 | 544 | 145.00 |
| 07/02/2026 15:47 | 1 | 145.00 |
| 07/02/2026 15:47 | 15 | 145.00 |
| 07/02/2026 15:47 | 100 | 145.00 |
| 07/02/2026 15:47 | 50 | 145.00 |
| 07/02/2026 15:47 | 17 | 145.00 |
| 07/02/2026 15:47 | 50 | 145.00 |
| 07/02/2026 15:47 | 20 | 145.00 |
| 07/02/2026 15:47 | 50 | 145.00 |
| 07/02/2026 15:47 | 31 | 145.00 |
| 07/02/2026 15:47 | 10 | 145.00 |
| 07/02/2026 15:47 | 10 | 145.00 |
| 07/02/2026 15:47 | 80 | 145.00 |
| 07/02/2026 15:47 | 2 | 145.00 |
| 07/02/2026 15:47 | 19 | 145.01 |
| 07/02/2026 15:47 | 1 | 145.03 |
| 07/02/2026 15:47 | 19 | 145.06 |
| 07/02/2026 15:47 | 40 | 145.06 |
| 07/02/2026 15:47 | 200 | 145.06 |
| 07/02/2026 15:47 | 5 | 145.05 |
| 07/02/2026 15:47 | 6 | 145.01 |
| 07/02/2026 15:47 | 14 | 145.03 |
| 07/02/2026 15:47 | 20 | 145.03 |
| 07/02/2026 15:47 | 100 | 145.07 |
| 07/02/2026 15:47 | 30 | 145.06 |
| 07/02/2026 15:47 | 80 | 145.06 |
| 07/02/2026 15:47 | 5 | 145.07 |
| 07/02/2026 15:47 | 5 | 145.11 |
| 07/02/2026 15:47 | 195 | 145.11 |
| 07/02/2026 15:47 | 6 | 145.11 |
| 07/02/2026 15:47 | 5 | 145.12 |
| 07/02/2026 15:47 | 200 | 145.12 |
| 07/02/2026 15:47 | 5 | 145.12 |
| 07/02/2026 15:47 | 20 | 145.12 |
| 07/02/2026 15:47 | 100 | 145.13 |
| 07/02/2026 15:47 | 6 | 145.13 |
| 07/02/2026 15:47 | 200 | 145.13 |
| 07/02/2026 15:47 | 5 | 145.16 |
| 07/02/2026 15:47 | 172 | 145.18 |
| 07/02/2026 15:47 | 4 | 145.19 |
| 07/02/2026 15:47 | 1 | 145.24 |
| 07/02/2026 15:47 | 50 | 145.24 |
| 07/02/2026 15:47 | 40 | 145.30 |
| 07/02/2026 15:47 | 13 | 145.35 |
| 07/02/2026 15:47 | 17 | 145.37 |
| 07/02/2026 15:47 | 1 | 145.37 |
| 07/02/2026 15:47 | 82 | 145.37 |
| 07/02/2026 15:47 | 10 | 145.36 |
| 07/02/2026 15:47 | 100 | 145.40 |
| 07/02/2026 15:47 | 38 | 145.41 |
| 07/02/2026 15:47 | 57 | 145.41 |
| 07/02/2026 15:47 | 5 | 145.41 |
| 07/02/2026 15:47 | 200 | 145.42 |
| 07/02/2026 15:47 | 200 | 145.42 |
| 07/02/2026 15:47 | 5 | 145.44 |
| 07/02/2026 15:47 | 68 | 145.44 |
| 07/02/2026 15:47 | 100 | 145.45 |
| 07/02/2026 15:47 | 20 | 145.46 |
| 07/02/2026 15:47 | 100 | 145.47 |
| 07/02/2026 15:47 | 17 | 145.47 |
| 07/02/2026 15:47 | 200 | 145.47 |
| 07/02/2026 15:47 | 3 | 145.48 |
| 07/02/2026 15:47 | 200 | 145.48 |
| 07/02/2026 15:47 | 2 | 145.48 |
| 07/02/2026 15:47 | 10 | 145.54 |
| 07/02/2026 15:47 | 10 | 145.54 |
| 07/02/2026 15:47 | 15 | 145.50 |
| 07/02/2026 15:47 | 15 | 145.50 |
| 07/02/2026 15:47 | 100 | 145.51 |
| 07/02/2026 15:47 | 200 | 145.48 |
| 07/02/2026 15:47 | 12 | 145.39 |
| 07/02/2026 15:47 | 100 | 145.39 |
| 07/02/2026 15:47 | 12 | 145.41 |
| 07/02/2026 15:47 | 100 | 145.41 |
| 07/02/2026 15:47 | 195 | 145.41 |
| 07/02/2026 15:47 | 46 | 145.44 |
| 07/02/2026 15:47 | 3 | 145.39 |
| 07/02/2026 15:47 | 100 | 145.40 |
| 07/02/2026 15:47 | 95 | 145.41 |
| 07/02/2026 15:47 | 100 | 145.41 |
| 07/02/2026 15:47 | 95 | 145.41 |
| 07/02/2026 15:47 | 100 | 145.41 |
| 07/02/2026 15:47 | 95 | 145.41 |
| 07/02/2026 15:47 | 100 | 145.41 |
| 07/02/2026 15:47 | 195 | 145.42 |
| 07/02/2026 15:47 | 195 | 145.42 |
| 07/02/2026 15:47 | 198 | 145.41 |
| 07/02/2026 15:47 | 98 | 145.40 |
| 07/02/2026 15:47 | 100 | 145.41 |
| 07/02/2026 15:47 | 41 | 145.44 |
| 07/02/2026 15:47 | 1 | 145.43 |
| 07/02/2026 15:47 | 42 | 145.43 |
| 07/02/2026 15:47 | 41 | 145.43 |
| 07/02/2026 15:47 | 33 | 145.43 |
| 07/02/2026 15:47 | 9 | 145.43 |
| 07/02/2026 15:47 | 91 | 145.43 |
| 07/02/2026 15:47 | 42 | 145.46 |
| 07/02/2026 15:47 | 50 | 145.50 |
| 07/02/2026 15:47 | 50 | 145.49 |
| 07/02/2026 15:47 | 158 | 145.43 |
| 07/02/2026 15:47 | 42 | 145.43 |
| 07/02/2026 15:47 | 100 | 145.49 |
| 07/02/2026 15:47 | 34 | 145.50 |
| 07/02/2026 15:47 | 66 | 145.51 |
| 07/02/2026 15:47 | 34 | 145.51 |
| 07/02/2026 15:47 | 50 | 145.55 |
| 07/02/2026 15:47 | 23 | 145.62 |
| 07/02/2026 15:47 | 13 | 145.61 |
| 07/02/2026 15:47 | 19 | 145.61 |
| 07/02/2026 15:47 | 19 | 145.61 |
| 07/02/2026 15:47 | 24 | 145.61 |
| 07/02/2026 15:47 | 3 | 145.61 |
| 07/02/2026 15:47 | 16 | 145.61 |
| 07/02/2026 15:47 | 9 | 145.61 |
| 07/02/2026 15:47 | 31 | 145.61 |
| 07/02/2026 15:47 | 9 | 145.61 |
| 07/02/2026 15:47 | 100 | 145.63 |
| 07/02/2026 15:47 | 20 | 145.63 |
| 07/02/2026 15:47 | 4 | 145.62 |
| 07/02/2026 15:47 | 28 | 145.60 |
| 07/02/2026 15:47 | 50 | 145.59 |
| 07/02/2026 15:47 | 100 | 145.59 |
| 07/02/2026 15:47 | 5 | 145.56 |
| 07/02/2026 15:47 | 2 | 145.56 |
| 07/02/2026 15:47 | 8 | 145.56 |
| 07/02/2026 15:47 | 15 | 145.55 |
| 07/02/2026 15:47 | 5 | 145.47 |
| 07/02/2026 15:47 | 20 | 145.47 |
| 07/02/2026 15:47 | 100 | 145.47 |
| 07/02/2026 15:47 | 100 | 145.47 |
| 07/02/2026 15:47 | 100 | 145.51 |
| 07/02/2026 15:47 | 100 | 145.51 |
| 07/02/2026 15:47 | 130 | 145.51 |
| 07/02/2026 15:47 | 100 | 145.50 |
| 07/02/2026 15:47 | 1 | 145.56 |
| 07/02/2026 15:47 | 100 | 145.56 |
| 07/02/2026 15:47 | 99 | 145.515 |
| 07/02/2026 15:47 | 1 | 145.515 |
| 07/02/2026 15:47 | 10 | 145.50 |
| 07/02/2026 15:47 | 83 | 145.50 |
| 07/02/2026 15:47 | 100 | 145.50 |
| 07/02/2026 15:47 | 48 | 145.49 |
| 07/02/2026 15:47 | 35 | 145.50 |
| 07/02/2026 15:47 | 100 | 145.50 |
| 07/02/2026 15:47 | 196 | 145.50 |
| 07/02/2026 15:47 | 4 | 145.50 |
| 07/02/2026 15:47 | 30 | 145.50 |
| 07/02/2026 15:47 | 1 | 145.50 |
| 07/02/2026 15:47 | 69 | 145.50 |
| 07/02/2026 15:47 | 100 | 145.50 |
| 07/02/2026 15:47 | 100 | 145.50 |
| 07/02/2026 15:47 | 9 | 145.50 |
| 07/02/2026 15:47 | 4320 | 145.49 |
| 07/02/2026 15:47 | 224 | 145.49 |
| 07/02/2026 15:47 | 456 | 145.49 |
| 07/02/2026 15:47 | 100 | 145.48 |
| 07/02/2026 15:47 | 7 | 145.46 |
| 07/02/2026 15:47 | 20 | 145.46 |
| 07/02/2026 15:47 | 100 | 145.46 |
| 07/02/2026 15:47 | 4 | 145.391 |
| 07/02/2026 15:47 | 100 | 145.42 |
| 07/02/2026 15:47 | 100 | 145.40 |
| 07/02/2026 15:47 | 10 | 145.39 |
| 07/02/2026 15:47 | 25 | 145.38 |
| 07/02/2026 15:47 | 100 | 145.31 |
| 07/02/2026 15:47 | 49 | 145.32 |
| 07/02/2026 15:47 | 200 | 145.32 |
| 07/02/2026 15:47 | 9 | 145.30 |
| 07/02/2026 15:47 | 1 | 145.30 |
| 07/02/2026 15:47 | 64 | 145.29 |
| 07/02/2026 15:47 | 1 | 145.29 |
| 07/02/2026 15:47 | 35 | 145.29 |
| 07/02/2026 15:47 | 21 | 145.29 |
| 07/02/2026 15:47 | 12 | 145.21 |
| 07/02/2026 15:47 | 93 | 145.21 |
| 07/02/2026 15:47 | 7 | 145.21 |
| 07/02/2026 15:47 | 13 | 145.23 |
| 07/02/2026 15:47 | 7 | 145.23 |
| 07/02/2026 15:47 | 7 | 145.23 |
| 07/02/2026 15:46 | 20 | 145.16 |
| 07/02/2026 15:46 | 20 | 145.16 |
| 07/02/2026 15:46 | 20 | 145.16 |
| 07/02/2026 15:46 | 10 | 145.16 |
| 07/02/2026 15:46 | 10 | 145.16 |
| 07/02/2026 15:46 | 190 | 145.16 |
| 07/02/2026 15:46 | 10 | 145.16 |
| 07/02/2026 15:46 | 9 | 145.10 |
| 07/02/2026 15:46 | 2 | 145.10 |
| 07/02/2026 15:46 | 9 | 145.11 |
| 07/02/2026 15:46 | 100 | 145.12 |
| 07/02/2026 15:46 | 1 | 145.14 |
| 07/02/2026 15:46 | 15 | 145.14 |
| 07/02/2026 15:46 | 1 | 145.16 |
| 07/02/2026 15:46 | 70 | 145.12 |
| 07/02/2026 15:46 | 1 | 145.12 |
| 07/02/2026 15:46 | 19 | 145.15 |
| 07/02/2026 15:46 | 1 | 145.15 |
| 07/02/2026 15:46 | 100 | 145.15 |
| 07/02/2026 15:46 | 1 | 145.15 |
| 07/02/2026 15:46 | 100 | 145.15 |
| 07/02/2026 15:46 | 100 | 145.27 |
| 07/02/2026 15:46 | 4 | 145.21 |
| 07/02/2026 15:46 | 36 | 145.15 |
| 07/02/2026 15:46 | 64 | 145.15 |
| 07/02/2026 15:46 | 19 | 145.17 |
| 07/02/2026 15:46 | 5 | 145.20 |
| 07/02/2026 15:46 | 21 | 145.20 |
| 07/02/2026 15:46 | 24 | 145.20 |
| 07/02/2026 15:46 | 5 | 145.20 |
| 07/02/2026 15:46 | 50 | 145.21 |
| 07/02/2026 15:46 | 18 | 145.21 |
| 07/02/2026 15:46 | 1 | 145.21 |
| 07/02/2026 15:46 | 1 | 145.21 |
| 07/02/2026 15:46 | 100 | 145.21 |
| 07/02/2026 15:46 | 1 | 145.24 |
| 07/02/2026 15:46 | 31 | 145.21 |
| 07/02/2026 15:46 | 5 | 145.25 |
| 07/02/2026 15:46 | 5 | 145.25 |
| 07/02/2026 15:46 | 4 | 145.25 |
| 07/02/2026 15:46 | 1 | 145.25 |
| 07/02/2026 15:46 | 20 | 145.26 |
| 07/02/2026 15:46 | 100 | 145.29 |
| 07/02/2026 15:46 | 11 | 145.33 |
| 07/02/2026 15:46 | 100 | 145.32 |
| 07/02/2026 15:46 | 99 | 145.33 |
| 07/02/2026 15:46 | 1 | 145.33 |
| 07/02/2026 15:46 | 100 | 145.33 |
| 07/02/2026 15:46 | 10 | 145.37 |
| 07/02/2026 15:46 | 100 | 145.375 |
| 07/02/2026 15:46 | 100 | 145.32 |
| 07/02/2026 15:46 | 100 | 145.32 |
| 07/02/2026 15:46 | 19 | 145.34 |
| 07/02/2026 15:46 | 100 | 145.337 |
| 07/02/2026 15:46 | 100 | 145.42 |
| 07/02/2026 15:46 | 10 | 145.38 |
| 07/02/2026 15:46 | 14 | 145.37 |
| 07/02/2026 15:46 | 25 | 145.36 |
| 07/02/2026 15:46 | 50 | 145.34 |
| 07/02/2026 15:46 | 100 | 145.34 |
| 07/02/2026 15:46 | 70 | 145.34 |
| 07/02/2026 15:46 | 21 | 145.34 |
| 07/02/2026 15:46 | 70 | 145.35 |
| 07/02/2026 15:46 | 9 | 145.34 |
| 07/02/2026 15:46 | 100 | 145.35 |
| 07/02/2026 15:46 | 1 | 145.36 |
| 07/02/2026 15:46 | 100 | 145.37 |
| 07/02/2026 15:46 | 71 | 145.38 |
| 07/02/2026 15:46 | 29 | 145.38 |
| 07/02/2026 15:46 | 200 | 145.39 |
| 07/02/2026 15:46 | 13 | 145.41 |
| 07/02/2026 15:46 | 200 | 145.43 |
| 07/02/2026 15:46 | 12 | 145.40 |
| 07/02/2026 15:46 | 61 | 145.44 |
| 07/02/2026 15:46 | 20 | 145.44 |
| 07/02/2026 15:46 | 100 | 145.44 |
| 07/02/2026 15:46 | 100 | 145.40 |
| 07/02/2026 15:46 | 100 | 145.40 |
| 07/02/2026 15:46 | 1 | 145.43 |
| 07/02/2026 15:46 | 100 | 145.43 |
| 07/02/2026 15:46 | 15 | 145.46 |
| 07/02/2026 15:46 | 120 | 145.455 |
| 07/02/2026 15:46 | 65 | 145.45 |
| 07/02/2026 15:46 | 11 | 145.43 |
| 07/02/2026 15:46 | 1 | 145.42 |
| 07/02/2026 15:46 | 20 | 145.43 |
| 07/02/2026 15:46 | 100 | 145.43 |
| 07/02/2026 15:46 | 11 | 145.43 |
| 07/02/2026 15:46 | 100 | 145.43 |
| 07/02/2026 15:46 | 6 | 145.49 |
| 07/02/2026 15:46 | 91 | 145.50 |
| 07/02/2026 15:46 | 4 | 145.47 |
| 07/02/2026 15:46 | 5 | 145.48 |
| 07/02/2026 15:46 | 16 | 145.50 |
| 07/02/2026 15:46 | 54 | 145.50 |
| 07/02/2026 15:46 | 100 | 145.50 |
| 07/02/2026 15:46 | 12 | 145.50 |
| 07/02/2026 15:46 | 100 | 145.50 |
| 07/02/2026 15:46 | 50 | 145.49 |
| 07/02/2026 15:46 | 4 | 145.49 |
| 07/02/2026 15:46 | 200 | 145.47 |
| 07/02/2026 15:46 | 100 | 145.50 |
| 07/02/2026 15:46 | 34 | 145.50 |
| 07/02/2026 15:46 | 66 | 145.50 |
| 07/02/2026 15:46 | 34 | 145.50 |
| 07/02/2026 15:46 | 97 | 145.50 |
| 07/02/2026 15:46 | 100 | 145.50 |
| 07/02/2026 15:46 | 3 | 145.50 |
| 07/02/2026 15:46 | 7 | 145.50 |
| 07/02/2026 15:46 | 90 | 145.50 |
| 07/02/2026 15:46 | 10 | 145.50 |
| 07/02/2026 15:46 | 1 | 145.50 |
| 07/02/2026 15:46 | 100 | 145.50 |
| 07/02/2026 15:46 | 99 | 145.50 |
| 07/02/2026 15:46 | 4 | 145.45 |
| 07/02/2026 15:46 | 9 | 145.49 |
| 07/02/2026 15:46 | 51 | 145.47 |
| 07/02/2026 15:46 | 1 | 145.50 |
| 07/02/2026 15:46 | 66 | 145.50 |
| 07/02/2026 15:46 | 100 | 145.50 |
| 07/02/2026 15:46 | 66 | 145.50 |
| 07/02/2026 15:46 | 34 | 145.50 |
| 07/02/2026 15:46 | 66 | 145.48 |
| 07/02/2026 15:46 | 34 | 145.48 |
| 07/02/2026 15:46 | 7 | 145.46 |
| 07/02/2026 15:46 | 10 | 145.46 |
| 07/02/2026 15:46 | 10 | 145.44 |
| 07/02/2026 15:46 | 50 | 145.45 |
| 07/02/2026 15:46 | 2 | 145.46 |
| 07/02/2026 15:46 | 2 | 145.45 |
| 07/02/2026 15:46 | 19 | 145.45 |
| 07/02/2026 15:46 | 100 | 145.46 |
| 07/02/2026 15:46 | 100 | 145.45 |
| 07/02/2026 15:46 | 1 | 145.41 |
| 07/02/2026 15:46 | 20 | 145.42 |
| 07/02/2026 15:46 | 1 | 145.43 |
| 07/02/2026 15:46 | 3 | 145.36 |
| 07/02/2026 15:46 | 5 | 145.40 |
| 07/02/2026 15:46 | 1 | 145.40 |
| 07/02/2026 15:46 | 1 | 145.50 |
| 07/02/2026 15:46 | 14 | 145.50 |
| 07/02/2026 15:46 | 15 | 145.50 |
| 07/02/2026 15:46 | 123 | 145.505 |
| 07/02/2026 15:46 | 100 | 145.51 |
| 07/02/2026 15:46 | 100 | 145.48 |
| 07/02/2026 15:46 | 100 | 145.49 |
| 07/02/2026 15:46 | 25 | 145.49 |
| 07/02/2026 15:46 | 88 | 145.43 |
| 07/02/2026 15:46 | 34 | 145.43 |
| 07/02/2026 15:46 | 1 | 145.43 |
| 07/02/2026 15:46 | 59 | 145.41 |
| 07/02/2026 15:46 | 41 | 145.41 |
| 07/02/2026 15:45 | 1 | 145.28 |
| 07/02/2026 15:45 | 100 | 145.28 |
| 07/02/2026 15:45 | 20 | 145.28 |
| 07/02/2026 15:45 | 80 | 145.28 |
| 07/02/2026 15:45 | 20 | 145.29 |
| 07/02/2026 15:45 | 5 | 145.40 |
| 07/02/2026 15:45 | 5 | 145.39 |
| 07/02/2026 15:45 | 222 | 145.345 |
| 07/02/2026 15:45 | 100 | 145.30 |
| 07/02/2026 15:45 | 26 | 145.24 |
| 07/02/2026 15:45 | 100 | 145.24 |
| 07/02/2026 15:45 | 64 | 145.17 |
| 07/02/2026 15:45 | 133 | 145.12 |
| 07/02/2026 15:45 | 67 | 145.12 |
| 07/02/2026 15:45 | 5 | 145.12 |
| 07/02/2026 15:45 | 100 | 145.12 |
| 07/02/2026 15:45 | 20 | 145.21 |
| 07/02/2026 15:45 | 100 | 145.19 |
| 07/02/2026 15:45 | 11 | 145.17 |
| 07/02/2026 15:45 | 100 | 145.17 |
| 07/02/2026 15:45 | 20 | 145.22 |
| 07/02/2026 15:45 | 20 | 145.22 |
| 07/02/2026 15:45 | 100 | 145.21 |
| 07/02/2026 15:45 | 1 | 145.12 |
| 07/02/2026 15:45 | 23 | 145.12 |
| 07/02/2026 15:45 | 77 | 145.12 |
| 07/02/2026 15:45 | 1 | 145.17 |
| 07/02/2026 15:45 | 1 | 145.17 |
| 07/02/2026 15:45 | 100 | 145.18 |
| 07/02/2026 15:45 | 11 | 145.19 |
| 07/02/2026 15:45 | 100 | 145.19 |
| 07/02/2026 15:45 | 22 | 145.20 |
| 07/02/2026 15:45 | 100 | 145.20 |
| 07/02/2026 15:45 | 100 | 145.20 |
| 07/02/2026 15:45 | 35 | 145.21 |
| 07/02/2026 15:45 | 100 | 145.25 |
| 07/02/2026 15:45 | 50 | 145.25 |
| 07/02/2026 15:45 | 50 | 145.25 |
| 07/02/2026 15:45 | 1 | 145.26 |
| 07/02/2026 15:45 | 100 | 145.22 |
| 07/02/2026 15:45 | 6 | 145.19 |
| 07/02/2026 15:45 | 11 | 145.165 |
| 07/02/2026 15:45 | 11 | 145.16 |
| 07/02/2026 15:45 | 14 | 145.10 |
| 07/02/2026 15:45 | 200 | 145.10 |
| 07/02/2026 15:45 | 100 | 145.115 |
| 07/02/2026 15:45 | 37 | 145.115 |
| 07/02/2026 15:45 | 10 | 145.13 |
| 07/02/2026 15:45 | 250 | 145.06 |
| 07/02/2026 15:45 | 100 | 145.09 |
| 07/02/2026 15:45 | 100 | 145.16 |
| 07/02/2026 15:45 | 100 | 145.16 |
| 07/02/2026 15:45 | 5 | 145.21 |
| 07/02/2026 15:45 | 7 | 145.17 |
| 07/02/2026 15:45 | 99 | 145.22 |
| 07/02/2026 15:45 | 1 | 145.22 |
| 07/02/2026 15:45 | 99 | 145.22 |
| 07/02/2026 15:45 | 1 | 145.22 |
| 07/02/2026 15:45 | 100 | 145.22 |
| 07/02/2026 15:45 | 100 | 145.22 |
| 07/02/2026 15:45 | 10 | 145.26 |
| 07/02/2026 15:45 | 2 | 145.26 |
| 07/02/2026 15:45 | 17 | 145.25 |
| 07/02/2026 15:45 | 122 | 145.25 |
| 07/02/2026 15:45 | 280 | 145.25 |
| 07/02/2026 15:45 | 100 | 145.26 |
| 07/02/2026 15:45 | 15 | 145.21 |
| 07/02/2026 15:45 | 100 | 145.22 |
| 07/02/2026 15:45 | 8 | 145.22 |
| 07/02/2026 15:45 | 5 | 145.22 |
| 07/02/2026 15:45 | 14 | 145.22 |
| 07/02/2026 15:45 | 300 | 145.22 |
| 07/02/2026 15:45 | 8 | 145.08 |
| 07/02/2026 15:45 | 100 | 145.09 |
| 07/02/2026 15:45 | 1 | 145.10 |
| 07/02/2026 15:45 | 1 | 145.09 |
| 07/02/2026 15:45 | 68 | 145.12 |
| 07/02/2026 15:45 | 32 | 145.12 |
| 07/02/2026 15:45 | 10 | 145.13 |
| 07/02/2026 15:45 | 35 | 145.13 |
| 07/02/2026 15:45 | 9 | 145.13 |
| 07/02/2026 15:45 | 3 | 145.13 |
| 07/02/2026 15:45 | 1 | 145.13 |
| 07/02/2026 15:45 | 52 | 145.13 |
| 07/02/2026 15:45 | 100 | 145.14 |
| 07/02/2026 15:45 | 100 | 145.28 |
| 07/02/2026 15:45 | 10 | 145.32 |
| 07/02/2026 15:45 | 8 | 145.27 |
| 07/02/2026 15:45 | 12 | 145.27 |
| 07/02/2026 15:45 | 5 | 145.27 |
| 07/02/2026 15:45 | 17 | 145.27 |
| 07/02/2026 15:45 | 10 | 145.13 |
| 07/02/2026 15:45 | 100 | 145.14 |
| 07/02/2026 15:45 | 100 | 145.13 |
| 07/02/2026 15:45 | 100 | 145.13 |
| 07/02/2026 15:45 | 200 | 145.09 |
| 07/02/2026 15:45 | 12 | 145.10 |
| 07/02/2026 15:45 | 4 | 145.12 |
| 07/02/2026 15:45 | 54 | 145.12 |
| 07/02/2026 15:45 | 100 | 145.13 |
| 07/02/2026 15:45 | 8 | 145.13 |
| 07/02/2026 15:45 | 61 | 145.16 |
| 07/02/2026 15:45 | 39 | 145.16 |
| 07/02/2026 15:45 | 11 | 145.195 |
| 07/02/2026 15:45 | 30 | 145.17 |
| 07/02/2026 15:45 | 30 | 145.19 |
| 07/02/2026 15:45 | 50 | 145.18 |
| 07/02/2026 15:45 | 20 | 145.17 |
| 07/02/2026 15:45 | 100 | 145.165 |
| 07/02/2026 15:45 | 5 | 145.16 |
| 07/02/2026 15:45 | 60 | 145.16 |
| 07/02/2026 15:45 | 40 | 145.16 |
| 07/02/2026 15:45 | 50 | 145.195 |
| 07/02/2026 15:45 | 11 | 145.18 |
| 07/02/2026 15:45 | 8 | 145.16 |
| 07/02/2026 15:45 | 84 | 145.16 |
| 07/02/2026 15:45 | 16 | 145.16 |
| 07/02/2026 15:45 | 200 | 145.15 |
| 07/02/2026 15:45 | 100 | 145.15 |
| 07/02/2026 15:45 | 100 | 145.15 |
| 07/02/2026 15:45 | 9 | 145.15 |
| 07/02/2026 15:45 | 1 | 145.15 |
| 07/02/2026 15:45 | 1 | 145.16 |
| 07/02/2026 15:45 | 99 | 145.15 |
| 07/02/2026 15:45 | 1 | 145.15 |
| 07/02/2026 15:45 | 100 | 145.15 |
| 07/02/2026 15:45 | 18 | 145.15 |
| 07/02/2026 15:45 | 19 | 145.16 |
| 07/02/2026 15:45 | 81 | 145.16 |
| 07/02/2026 15:45 | 20 | 145.18 |
| 07/02/2026 15:45 | 200 | 145.18 |
| 07/02/2026 15:45 | 1 | 145.17 |
| 07/02/2026 15:45 | 60 | 145.17 |
| 07/02/2026 15:45 | 32 | 145.16 |
| 07/02/2026 15:45 | 22 | 145.16 |
| 07/02/2026 15:45 | 4 | 145.16 |
| 07/02/2026 15:45 | 28 | 145.16 |
| 07/02/2026 15:45 | 72 | 145.16 |
| 07/02/2026 15:45 | 100 | 145.17 |
| 07/02/2026 15:45 | 18 | 145.25 |
| 07/02/2026 15:45 | 2 | 145.25 |
| 07/02/2026 15:45 | 100 | 145.23 |
| 07/02/2026 15:45 | 69 | 145.20 |
| 07/02/2026 15:45 | 1 | 145.20 |
| 07/02/2026 15:45 | 130 | 145.20 |
| 07/02/2026 15:45 | 50 | 145.19 |
| 07/02/2026 15:45 | 20 | 145.19 |
| 07/02/2026 15:45 | 1 | 145.16 |
| 07/02/2026 15:45 | 11 | 145.16 |
| 07/02/2026 15:45 | 89 | 145.16 |
| 07/02/2026 15:45 | 1 | 145.18 |
| 07/02/2026 15:45 | 2 | 145.18 |
| 07/02/2026 15:45 | 197 | 145.18 |
| 07/02/2026 15:45 | 103 | 145.18 |
| 07/02/2026 15:45 | 10 | 145.14 |
| 07/02/2026 15:45 | 46 | 145.15 |
| 07/02/2026 15:45 | 10 | 145.17 |
| 07/02/2026 15:45 | 1 | 145.17 |
| 07/02/2026 15:45 | 2 | 145.17 |
| 07/02/2026 15:45 | 4 | 145.21 |
| 07/02/2026 15:45 | 100 | 145.27 |
| 07/02/2026 15:45 | 1 | 145.28 |
| 07/02/2026 15:45 | 2 | 145.28 |
| 07/02/2026 15:45 | 12 | 145.32 |
| 07/02/2026 15:45 | 100 | 145.32 |
| 07/02/2026 15:45 | 99 | 145.32 |
| 07/02/2026 15:45 | 1 | 145.32 |
| 07/02/2026 15:45 | 100 | 145.32 |
| 07/02/2026 15:45 | 100 | 145.31 |
| 07/02/2026 15:45 | 100 | 145.31 |
| 07/02/2026 15:45 | 100 | 145.29 |
| 07/02/2026 15:45 | 100 | 145.30 |
| 07/02/2026 15:45 | 100 | 145.32 |
| 07/02/2026 15:45 | 29 | 145.32 |
| 07/02/2026 15:45 | 1 | 145.355 |
| 07/02/2026 15:45 | 500 | 145.34 |
| 07/02/2026 15:45 | 15 | 145.37 |
| 07/02/2026 15:45 | 1 | 145.40 |
| 07/02/2026 15:45 | 99 | 145.41 |
| 07/02/2026 15:45 | 1 | 145.41 |
| 07/02/2026 15:45 | 100 | 145.445 |
| 07/02/2026 15:45 | 8 | 145.425 |
| 07/02/2026 15:45 | 40 | 145.40 |
| 07/02/2026 15:45 | 17 | 145.40 |
| 07/02/2026 15:45 | 100 | 145.405 |
| 07/02/2026 15:45 | 100 | 145.39 |
| 07/02/2026 15:45 | 100 | 145.38 |
| 07/02/2026 15:45 | 300 | 145.37 |
| 07/02/2026 15:45 | 100 | 145.37 |
| 07/02/2026 15:45 | 161 | 145.36 |
| 07/02/2026 15:45 | 1 | 145.36 |
| 07/02/2026 15:45 | 138 | 145.36 |
| 07/02/2026 15:45 | 9 | 145.30 |
| 07/02/2026 15:45 | 9 | 145.31 |
| 07/02/2026 15:45 | 9 | 145.31 |
| 07/02/2026 15:45 | 45 | 145.31 |
| 07/02/2026 15:45 | 10 | 145.30 |
| 07/02/2026 15:45 | 35 | 145.30 |
| 07/02/2026 15:45 | 100 | 145.34 |
| 07/02/2026 15:45 | 65 | 145.30 |
| 07/02/2026 15:45 | 3 | 145.30 |
| 07/02/2026 15:45 | 1 | 145.30 |
| 07/02/2026 15:45 | 2 | 145.30 |
| 07/02/2026 15:45 | 45 | 145.33 |
| 07/02/2026 15:45 | 4 | 145.40 |
| 07/02/2026 15:45 | 30 | 145.39 |
| 07/02/2026 15:45 | 4 | 145.40 |
| 07/02/2026 15:45 | 100 | 145.41 |
| 07/02/2026 15:45 | 80 | 145.45 |
| 07/02/2026 15:45 | 77 | 145.47 |
| 07/02/2026 15:45 | 4 | 145.42 |
| 07/02/2026 15:45 | 1 | 145.42 |
| 07/02/2026 15:45 | 100 | 145.42 |
| 07/02/2026 15:45 | 1 | 145.42 |
| 07/02/2026 15:45 | 100 | 145.43 |
| 07/02/2026 15:45 | 10 | 145.50 |
| 07/02/2026 15:45 | 1 | 145.50 |
| 07/02/2026 15:45 | 100 | 145.52 |
| 07/02/2026 15:45 | 4 | 145.53 |
| 07/02/2026 15:45 | 8 | 145.54 |
| 07/02/2026 15:45 | 12 | 145.55 |
| 07/02/2026 15:45 | 8 | 145.56 |
| 07/02/2026 15:45 | 7 | 145.57 |
| 07/02/2026 15:45 | 1 | 145.57 |
| 07/02/2026 15:45 | 100 | 145.59 |
| 07/02/2026 15:45 | 43 | 145.60 |
| 07/02/2026 15:45 | 6 | 145.60 |
| 07/02/2026 15:45 | 51 | 145.60 |
| 07/02/2026 15:45 | 101 | 145.63 |
| 07/02/2026 15:45 | 20 | 145.64 |
| 07/02/2026 15:45 | 80 | 145.64 |
| 07/02/2026 15:45 | 20 | 145.65 |
| 07/02/2026 15:45 | 3 | 145.65 |
| 07/02/2026 15:45 | 100 | 145.65 |
| 07/02/2026 15:45 | 11 | 145.71 |
| 07/02/2026 15:44 | 4 | 145.71 |
| 07/02/2026 15:44 | 61 | 145.67 |
| 07/02/2026 15:44 | 38 | 145.67 |
| 07/02/2026 15:44 | 300 | 145.655 |
| 07/02/2026 15:44 | 100 | 145.66 |
| 07/02/2026 15:44 | 1 | 145.67 |
| 07/02/2026 15:44 | 150 | 145.67 |
| 07/02/2026 15:44 | 50 | 145.67 |
| 07/02/2026 15:44 | 11 | 145.63 |
| 07/02/2026 15:44 | 88 | 145.63 |
| 07/02/2026 15:44 | 12 | 145.63 |
| 07/02/2026 15:44 | 100 | 145.63 |
| 07/02/2026 15:44 | 3 | 145.65 |
| 07/02/2026 15:44 | 70 | 145.66 |
| 07/02/2026 15:44 | 34 | 145.66 |
| 07/02/2026 15:44 | 60 | 145.66 |
| 07/02/2026 15:44 | 65 | 145.67 |
| 07/02/2026 15:44 | 35 | 145.67 |
| 07/02/2026 15:44 | 20 | 145.69 |
| 07/02/2026 15:44 | 20 | 145.69 |
| 07/02/2026 15:44 | 100 | 145.69 |
| 07/02/2026 15:44 | 100 | 145.69 |
| 07/02/2026 15:44 | 100 | 145.68 |
| 07/02/2026 15:44 | 100 | 145.68 |
| 07/02/2026 15:44 | 8 | 145.66 |
| 07/02/2026 15:44 | 100 | 145.63 |
| 07/02/2026 15:44 | 100 | 145.675 |
| 07/02/2026 15:44 | 20 | 145.68 |
| 07/02/2026 15:44 | 9 | 145.80 |
| 07/02/2026 15:44 | 14 | 145.80 |
| 07/02/2026 15:44 | 4 | 145.75 |
| 07/02/2026 15:44 | 100 | 145.75 |
| 07/02/2026 15:44 | 100 | 145.75 |
| 07/02/2026 15:44 | 4 | 145.67 |
| 07/02/2026 15:44 | 196 | 145.67 |
| 07/02/2026 15:44 | 4 | 145.66 |
| 07/02/2026 15:44 | 1 | 145.66 |
| 07/02/2026 15:44 | 7 | 145.66 |
| 07/02/2026 15:44 | 200 | 145.66 |
| 07/02/2026 15:44 | 15 | 145.53 |
| 07/02/2026 15:44 | 43 | 145.53 |
| 07/02/2026 15:44 | 18 | 145.53 |
| 07/02/2026 15:44 | 100 | 145.53 |
| 07/02/2026 15:44 | 5 | 145.47 |
| 07/02/2026 15:44 | 6 | 145.49 |
| 07/02/2026 15:44 | 6 | 145.50 |
| 07/02/2026 15:44 | 1 | 145.50 |
| 07/02/2026 15:44 | 100 | 145.50 |
| 07/02/2026 15:44 | 50 | 145.50 |
| 07/02/2026 15:44 | 6 | 145.51 |
| 07/02/2026 15:44 | 5 | 145.52 |
| 07/02/2026 15:44 | 14 | 145.52 |
| 07/02/2026 15:44 | 6 | 145.52 |
| 07/02/2026 15:44 | 180 | 145.52 |
| 07/02/2026 15:44 | 5 | 145.52 |
| 07/02/2026 15:44 | 100 | 145.52 |
| 07/02/2026 15:44 | 20 | 145.53 |
| 07/02/2026 15:44 | 6 | 145.53 |
| 07/02/2026 15:44 | 4 | 145.56 |
| 07/02/2026 15:44 | 20 | 145.60 |
| 07/02/2026 15:44 | 61 | 145.60 |
| 07/02/2026 15:44 | 6 | 145.60 |
| 07/02/2026 15:44 | 6 | 145.60 |
| 07/02/2026 15:44 | 1 | 145.65 |
| 07/02/2026 15:44 | 1 | 145.65 |
| 07/02/2026 15:44 | 11 | 145.68 |
| 07/02/2026 15:44 | 200 | 145.69 |
| 07/02/2026 15:44 | 500 | 145.70 |
| 07/02/2026 15:44 | 6 | 145.71 |
| 07/02/2026 15:44 | 1 | 145.81 |
| 07/02/2026 15:44 | 200 | 145.83 |
| 07/02/2026 15:44 | 100 | 145.84 |
| 07/02/2026 15:44 | 200 | 145.84 |
| 07/02/2026 15:44 | 100 | 145.84 |
| 07/02/2026 15:44 | 1 | 145.88 |
| 07/02/2026 15:44 | 12 | 145.90 |
| 07/02/2026 15:44 | 1 | 145.90 |
| 07/02/2026 15:44 | 10 | 145.90 |
| 07/02/2026 15:44 | 64 | 145.90 |
| 07/02/2026 15:44 | 84 | 145.90 |
| 07/02/2026 15:44 | 18 | 145.90 |
| 07/02/2026 15:44 | 84 | 145.90 |
| 07/02/2026 15:44 | 6 | 145.88 |
| 07/02/2026 15:44 | 85 | 145.87 |
| 07/02/2026 15:44 | 100 | 145.87 |
| 07/02/2026 15:44 | 100 | 145.815 |
| 07/02/2026 15:44 | 1 | 145.82 |
| 07/02/2026 15:44 | 20 | 145.83 |
| 07/02/2026 15:44 | 11 | 145.83 |
| 07/02/2026 15:44 | 171 | 145.74 |
| 07/02/2026 15:44 | 229 | 145.74 |
| 07/02/2026 15:44 | 20 | 145.72 |
| 07/02/2026 15:44 | 128 | 145.64 |
| 07/02/2026 15:44 | 1 | 145.64 |
| 07/02/2026 15:44 | 71 | 145.64 |
| 07/02/2026 15:44 | 100 | 145.63 |
| 07/02/2026 15:44 | 100 | 145.62 |
| 07/02/2026 15:44 | 300 | 145.60 |
| 07/02/2026 15:44 | 60 | 145.585 |
| 07/02/2026 15:44 | 30 | 145.56 |
| 07/02/2026 15:44 | 10 | 145.58 |
| 07/02/2026 15:44 | 100 | 145.58 |
| 07/02/2026 15:44 | 261 | 145.66 |
| 07/02/2026 15:44 | 1 | 145.69 |
| 07/02/2026 15:44 | 35 | 145.61 |
| 07/02/2026 15:44 | 80 | 145.69 |
| 07/02/2026 15:44 | 100 | 145.68 |
| 07/02/2026 15:44 | 20 | 145.67 |
| 07/02/2026 15:44 | 1076 | 145.67 |
| 07/02/2026 15:44 | 168 | 145.67 |
| 07/02/2026 15:44 | 10 | 145.66 |
| 07/02/2026 15:44 | 14 | 145.71 |
| 07/02/2026 15:44 | 86 | 145.705 |
| 07/02/2026 15:44 | 100 | 145.69 |
| 07/02/2026 15:44 | 400 | 145.69 |
| 07/02/2026 15:44 | 100 | 145.69 |
| 07/02/2026 15:44 | 66 | 145.73 |
| 07/02/2026 15:44 | 34 | 145.73 |
| 07/02/2026 15:44 | 66 | 145.73 |
| 07/02/2026 15:44 | 34 | 145.73 |
| 07/02/2026 15:44 | 200 | 145.74 |
| 07/02/2026 15:44 | 14 | 145.80 |
| 07/02/2026 15:44 | 3 | 145.73 |
| 07/02/2026 15:44 | 5 | 145.73 |
| 07/02/2026 15:44 | 13 | 145.785 |
| 07/02/2026 15:44 | 10 | 145.785 |
| 07/02/2026 15:44 | 78 | 145.75 |
| 07/02/2026 15:44 | 11 | 145.75 |
| 07/02/2026 15:44 | 11 | 145.75 |
| 07/02/2026 15:44 | 12 | 145.75 |
| 07/02/2026 15:44 | 8 | 145.75 |
| 07/02/2026 15:44 | 20 | 145.75 |
| 07/02/2026 15:44 | 6 | 145.75 |
| 07/02/2026 15:44 | 1 | 145.75 |
| 07/02/2026 15:44 | 93 | 145.75 |
| 07/02/2026 15:44 | 100 | 145.685 |
| 07/02/2026 15:44 | 5 | 145.61 |
| 07/02/2026 15:44 | 50 | 145.50 |
| 07/02/2026 15:44 | 100 | 145.53 |
| 07/02/2026 15:44 | 5 | 145.60 |
| 07/02/2026 15:44 | 12 | 145.60 |
| 07/02/2026 15:44 | 100 | 145.60 |
| 07/02/2026 15:44 | 100 | 145.60 |
| 07/02/2026 15:44 | 1 | 145.67 |
| 07/02/2026 15:44 | 200 | 145.70 |
| 07/02/2026 15:44 | 6 | 145.70 |
| 07/02/2026 15:44 | 39 | 145.74 |
| 07/02/2026 15:44 | 100 | 145.75 |
| 07/02/2026 15:44 | 98 | 145.75 |
| 07/02/2026 15:44 | 1 | 145.75 |
| 07/02/2026 15:44 | 1 | 145.75 |
| 07/02/2026 15:44 | 5 | 145.76 |
| 07/02/2026 15:44 | 200 | 145.76 |
| 07/02/2026 15:44 | 5 | 145.77 |
| 07/02/2026 15:44 | 5 | 145.77 |
| 07/02/2026 15:44 | 5 | 145.77 |
| 07/02/2026 15:44 | 5 | 145.79 |
| 07/02/2026 15:44 | 100 | 145.82 |
| 07/02/2026 15:44 | 100 | 145.815 |
| 07/02/2026 15:44 | 64 | 145.75 |
| 07/02/2026 15:44 | 100 | 145.75 |
| 07/02/2026 15:44 | 66 | 145.75 |
| 07/02/2026 15:44 | 34 | 145.75 |
| 07/02/2026 15:44 | 100 | 145.75 |
| 07/02/2026 15:44 | 100 | 145.75 |
| 07/02/2026 15:44 | 11 | 145.75 |
| 07/02/2026 15:44 | 100 | 145.75 |
| 07/02/2026 15:44 | 11 | 145.75 |
| 07/02/2026 15:44 | 100 | 145.75 |
| 07/02/2026 15:44 | 30 | 145.75 |
| 07/02/2026 15:44 | 200 | 145.74 |
| 07/02/2026 15:44 | 122 | 145.72 |
| 07/02/2026 15:44 | 100 | 145.72 |
| 07/02/2026 15:44 | 100 | 145.72 |
| 07/02/2026 15:44 | 100 | 145.71 |
| 07/02/2026 15:44 | 80 | 145.71 |
| 07/02/2026 15:44 | 75 | 145.69 |
| 07/02/2026 15:44 | 20 | 145.71 |
| 07/02/2026 15:44 | 5 | 145.70 |
| 07/02/2026 15:44 | 19 | 145.64 |
| 07/02/2026 15:44 | 11 | 145.64 |
| 07/02/2026 15:44 | 5 | 145.54 |
| 07/02/2026 15:44 | 100 | 145.54 |
| 07/02/2026 15:44 | 1 | 145.50 |
| 07/02/2026 15:44 | 66 | 145.54 |
| 07/02/2026 15:44 | 34 | 145.54 |
| 07/02/2026 15:44 | 100 | 145.55 |
| 07/02/2026 15:44 | 200 | 145.58 |
| 07/02/2026 15:44 | 100 | 145.60 |
| 07/02/2026 15:44 | 1 | 145.60 |
| 07/02/2026 15:44 | 20 | 145.67 |
| 07/02/2026 15:44 | 72 | 145.67 |
| 07/02/2026 15:44 | 100 | 145.74 |
| 07/02/2026 15:44 | 1 | 145.70 |
| 07/02/2026 15:44 | 20 | 145.72 |
| 07/02/2026 15:44 | 5 | 145.74 |
| 07/02/2026 15:44 | 20 | 145.73 |
| 07/02/2026 15:44 | 21 | 145.74 |
| 07/02/2026 15:44 | 20 | 145.74 |
| 07/02/2026 15:44 | 20 | 145.75 |
| 07/02/2026 15:44 | 5 | 145.77 |
| 07/02/2026 15:44 | 195 | 145.77 |
| 07/02/2026 15:44 | 5 | 145.78 |
| 07/02/2026 15:44 | 10 | 145.80 |
| 07/02/2026 15:44 | 100 | 145.79 |
| 07/02/2026 15:44 | 258 | 145.78 |
| 07/02/2026 15:44 | 1 | 145.78 |
| 07/02/2026 15:44 | 141 | 145.78 |
| 07/02/2026 15:44 | 100 | 145.63 |
| 07/02/2026 15:44 | 50 | 145.61 |
| 07/02/2026 15:44 | 50 | 145.63 |
| 07/02/2026 15:44 | 50 | 145.63 |
| 07/02/2026 15:44 | 50 | 145.64 |
| 07/02/2026 15:44 | 50 | 145.66 |
| 07/02/2026 15:44 | 50 | 145.66 |
| 07/02/2026 15:44 | 19 | 145.75 |
| 07/02/2026 15:44 | 100 | 145.72 |
| 07/02/2026 15:44 | 21 | 145.70 |
| 07/02/2026 15:44 | 50 | 145.70 |
| 07/02/2026 15:44 | 5 | 145.69 |
| 07/02/2026 15:44 | 100 | 145.62 |
| 07/02/2026 15:44 | 100 | 145.62 |
| 07/02/2026 15:44 | 100 | 145.61 |
| 07/02/2026 15:44 | 100 | 145.62 |
| 07/02/2026 15:44 | 1 | 145.60 |
| 07/02/2026 15:44 | 80 | 145.60 |
| 07/02/2026 15:44 | 20 | 145.61 |
| 07/02/2026 15:44 | 100 | 145.63 |
| 07/02/2026 15:44 | 80 | 145.61 |
| 07/02/2026 15:44 | 100 | 145.63 |
| 07/02/2026 15:44 | 20 | 145.63 |
| 07/02/2026 15:44 | 5 | 145.64 |
| 07/02/2026 15:44 | 99 | 145.65 |
| 07/02/2026 15:44 | 1 | 145.65 |
| 07/02/2026 15:44 | 1 | 145.68 |
| 07/02/2026 15:43 | 100 | 145.67 |
| 07/02/2026 15:43 | 1 | 145.69 |
| 07/02/2026 15:43 | 19 | 145.69 |
| 07/02/2026 15:43 | 100 | 145.69 |
| 07/02/2026 15:43 | 100 | 145.69 |
| 07/02/2026 15:43 | 17 | 145.72 |
| 07/02/2026 15:43 | 24 | 145.72 |
| 07/02/2026 15:43 | 1 | 145.72 |
| 07/02/2026 15:43 | 200 | 145.72 |
| 07/02/2026 15:43 | 53 | 145.73 |
| 07/02/2026 15:43 | 200 | 145.74 |
| 07/02/2026 15:43 | 5 | 145.74 |
| 07/02/2026 15:43 | 97 | 145.74 |
| 07/02/2026 15:43 | 1 | 145.74 |
| 07/02/2026 15:43 | 122 | 145.73 |
| 07/02/2026 15:43 | 99 | 145.75 |
| 07/02/2026 15:43 | 3 | 145.75 |
| 07/02/2026 15:43 | 53 | 145.75 |
| 07/02/2026 15:43 | 107 | 145.70 |
| 07/02/2026 15:43 | 34 | 145.70 |
| 07/02/2026 15:43 | 59 | 145.70 |
| 07/02/2026 15:43 | 7 | 145.70 |
| 07/02/2026 15:43 | 43 | 145.67 |
| 07/02/2026 15:43 | 9 | 145.67 |
| 07/02/2026 15:43 | 19 | 145.66 |
| 07/02/2026 15:43 | 25 | 145.66 |
| 07/02/2026 15:43 | 19 | 145.64 |
| 07/02/2026 15:43 | 1 | 145.60 |
| 07/02/2026 15:43 | 6 | 145.50 |
| 07/02/2026 15:43 | 200 | 145.51 |
| 07/02/2026 15:43 | 14740 | 145.50 |
| 07/02/2026 15:43 | 300 | 145.50 |
| 07/02/2026 15:43 | 200 | 145.50 |
| 07/02/2026 15:43 | 84 | 145.48 |
| 07/02/2026 15:43 | 100 | 145.40 |
| 07/02/2026 15:43 | 20 | 145.355 |
| 07/02/2026 15:43 | 32 | 145.38 |
| 07/02/2026 15:43 | 20 | 145.35 |
| 07/02/2026 15:43 | 19 | 145.38 |
| 07/02/2026 15:43 | 33 | 145.35 |
| 07/02/2026 15:43 | 13 | 145.38 |
| 07/02/2026 15:43 | 100 | 145.305 |
| 07/02/2026 15:43 | 16 | 145.26 |
| 07/02/2026 15:43 | 100 | 145.26 |
| 07/02/2026 15:43 | 10 | 145.30 |
| 07/02/2026 15:43 | 100 | 145.27 |
| 07/02/2026 15:43 | 199 | 145.24 |
| 07/02/2026 15:43 | 1 | 145.24 |
| 07/02/2026 15:43 | 10 | 145.195 |
| 07/02/2026 15:43 | 36 | 145.20 |
| 07/02/2026 15:43 | 12 | 145.19 |
| 07/02/2026 15:43 | 10 | 145.20 |
| 07/02/2026 15:43 | 38 | 145.22 |
| 07/02/2026 15:43 | 100 | 145.23 |
| 07/02/2026 15:43 | 20 | 145.25 |
| 07/02/2026 15:43 | 80 | 145.28 |
| 07/02/2026 15:43 | 20 | 145.28 |
| 07/02/2026 15:43 | 100 | 145.29 |
| 07/02/2026 15:43 | 22 | 145.33 |
| 07/02/2026 15:43 | 1 | 145.34 |
| 07/02/2026 15:43 | 99 | 145.34 |
| 07/02/2026 15:43 | 1 | 145.37 |
| 07/02/2026 15:43 | 100 | 145.37 |
| 07/02/2026 15:43 | 11 | 145.39 |
| 07/02/2026 15:43 | 20 | 145.40 |
| 07/02/2026 15:43 | 8 | 145.38 |
| 07/02/2026 15:43 | 1 | 145.45 |
| 07/02/2026 15:43 | 1 | 145.47 |
| 07/02/2026 15:43 | 26 | 145.45 |
| 07/02/2026 15:43 | 11 | 145.48 |
| 07/02/2026 15:43 | 5 | 145.48 |
| 07/02/2026 15:43 | 29 | 145.47 |
| 07/02/2026 15:43 | 200 | 145.47 |
| 07/02/2026 15:43 | 71 | 145.47 |
| 07/02/2026 15:43 | 16 | 145.44 |
| 07/02/2026 15:43 | 17 | 145.39 |
| 07/02/2026 15:43 | 8 | 145.39 |
| 07/02/2026 15:43 | 5 | 145.37 |
| 07/02/2026 15:43 | 300 | 145.37 |
| 07/02/2026 15:43 | 100 | 145.37 |
| 07/02/2026 15:43 | 56 | 145.33 |
| 07/02/2026 15:43 | 50 | 145.30 |
| 07/02/2026 15:43 | 26 | 145.30 |
| 07/02/2026 15:43 | 100 | 145.30 |
| 07/02/2026 15:43 | 26 | 145.31 |
| 07/02/2026 15:43 | 12 | 145.34 |
| 07/02/2026 15:43 | 1 | 145.34 |
| 07/02/2026 15:43 | 100 | 145.36 |
| 07/02/2026 15:43 | 100 | 145.38 |
| 07/02/2026 15:43 | 125 | 145.38 |
| 07/02/2026 15:43 | 1 | 145.39 |
| 07/02/2026 15:43 | 75 | 145.39 |
| 07/02/2026 15:43 | 60 | 145.39 |
| 07/02/2026 15:43 | 24 | 145.39 |
| 07/02/2026 15:43 | 11 | 145.39 |
| 07/02/2026 15:43 | 100 | 145.39 |
| 07/02/2026 15:43 | 135 | 145.40 |
| 07/02/2026 15:43 | 100 | 145.42 |
| 07/02/2026 15:43 | 100 | 145.40 |
| 07/02/2026 15:43 | 100 | 145.40 |
| 07/02/2026 15:43 | 10 | 145.40 |
| 07/02/2026 15:43 | 9 | 145.33 |
| 07/02/2026 15:43 | 100 | 145.33 |
| 07/02/2026 15:43 | 5 | 145.33 |
| 07/02/2026 15:43 | 100 | 145.33 |
| 07/02/2026 15:43 | 5 | 145.33 |
| 07/02/2026 15:43 | 1 | 145.33 |
| 07/02/2026 15:43 | 1 | 145.33 |
| 07/02/2026 15:43 | 20 | 145.31 |
| 07/02/2026 15:43 | 100 | 145.30 |
| 07/02/2026 15:43 | 26 | 145.34 |
| 07/02/2026 15:43 | 19 | 145.34 |
| 07/02/2026 15:43 | 25 | 145.33 |
| 07/02/2026 15:43 | 66 | 145.38 |
| 07/02/2026 15:43 | 34 | 145.38 |
| 07/02/2026 15:43 | 12 | 145.39 |
| 07/02/2026 15:43 | 55 | 145.42 |
| 07/02/2026 15:43 | 100 | 145.42 |
| 07/02/2026 15:43 | 104 | 145.42 |
| 07/02/2026 15:43 | 10 | 145.43 |
| 07/02/2026 15:43 | 400 | 145.42 |
| 07/02/2026 15:43 | 100 | 145.42 |
| 07/02/2026 15:43 | 200 | 145.42 |
| 07/02/2026 15:43 | 67 | 145.41 |
| 07/02/2026 15:43 | 5 | 145.41 |
| 07/02/2026 15:43 | 1 | 145.38 |
| 07/02/2026 15:43 | 100 | 145.315 |
| 07/02/2026 15:43 | 5 | 145.32 |
| 07/02/2026 15:43 | 100 | 145.33 |
| 07/02/2026 15:43 | 30 | 145.23 |
| 07/02/2026 15:43 | 7 | 145.18 |
| 07/02/2026 15:43 | 35 | 145.18 |
| 07/02/2026 15:43 | 100 | 145.18 |
| 07/02/2026 15:43 | 66 | 145.18 |
| 07/02/2026 15:43 | 34 | 145.18 |
| 07/02/2026 15:43 | 20 | 145.17 |
| 07/02/2026 15:43 | 1 | 145.16 |
| 07/02/2026 15:43 | 14 | 145.16 |
| 07/02/2026 15:43 | 3 | 145.16 |
| 07/02/2026 15:43 | 200 | 145.16 |
| 07/02/2026 15:43 | 170 | 145.11 |
| 07/02/2026 15:43 | 50 | 145.13 |
| 07/02/2026 15:43 | 50 | 145.13 |
| 07/02/2026 15:43 | 28 | 145.13 |
| 07/02/2026 15:43 | 102 | 145.16 |
| 07/02/2026 15:43 | 98 | 145.16 |
| 07/02/2026 15:43 | 99 | 145.11 |
| 07/02/2026 15:43 | 1 | 145.11 |
| 07/02/2026 15:43 | 100 | 145.11 |
| 07/02/2026 15:43 | 100 | 145.085 |
| 07/02/2026 15:43 | 100 | 145.08 |
| 07/02/2026 15:43 | 100 | 145.135 |
| 07/02/2026 15:43 | 100 | 145.12 |
| 07/02/2026 15:43 | 100 | 145.11 |
| 07/02/2026 15:43 | 100 | 145.11 |
| 07/02/2026 15:43 | 89 | 145.11 |
| 07/02/2026 15:43 | 1 | 145.11 |
| 07/02/2026 15:43 | 10 | 145.11 |
| 07/02/2026 15:43 | 100 | 145.11 |
| 07/02/2026 15:43 | 100 | 145.14 |
| 07/02/2026 15:43 | 16 | 145.16 |
| 07/02/2026 15:43 | 13 | 145.16 |
| 07/02/2026 15:43 | 12 | 145.16 |
| 07/02/2026 15:43 | 13 | 145.15 |
| 07/02/2026 15:43 | 100 | 145.15 |
| 07/02/2026 15:43 | 100 | 145.14 |
| 07/02/2026 15:43 | 100 | 145.13 |
| 07/02/2026 15:43 | 1 | 145.13 |
| 07/02/2026 15:43 | 100 | 145.16 |
| 07/02/2026 15:43 | 35 | 145.17 |
| 07/02/2026 15:43 | 100 | 145.17 |
| 07/02/2026 15:42 | 100 | 145.21 |
| 07/02/2026 15:42 | 200 | 145.205 |
| 07/02/2026 15:42 | 100 | 145.175 |
| 07/02/2026 15:42 | 660 | 145.175 |
| 07/02/2026 15:42 | 10 | 145.21 |
| 07/02/2026 15:42 | 10 | 145.21 |
| 07/02/2026 15:42 | 100 | 145.175 |
| 07/02/2026 15:42 | 4 | 145.16 |
| 07/02/2026 15:42 | 6 | 145.16 |
| 07/02/2026 15:42 | 100 | 145.195 |
| 07/02/2026 15:42 | 100 | 145.19 |
| 07/02/2026 15:42 | 100 | 145.20 |
| 07/02/2026 15:42 | 50 | 145.22 |
| 07/02/2026 15:42 | 50 | 145.22 |
| 07/02/2026 15:42 | 5 | 145.20 |
| 07/02/2026 15:42 | 2 | 145.21 |
| 07/02/2026 15:42 | 5 | 145.21 |
| 07/02/2026 15:42 | 5 | 145.26 |
| 07/02/2026 15:42 | 66 | 145.27 |
| 07/02/2026 15:42 | 34 | 145.27 |
| 07/02/2026 15:42 | 100 | 145.28 |
| 07/02/2026 15:42 | 100 | 145.27 |
| 07/02/2026 15:42 | 6 | 145.21 |
| 07/02/2026 15:42 | 4 | 145.21 |
| 07/02/2026 15:42 | 8 | 145.21 |
| 07/02/2026 15:42 | 200 | 145.23 |
| 07/02/2026 15:42 | 1 | 145.21 |
| 07/02/2026 15:42 | 100 | 145.20 |
| 07/02/2026 15:42 | 100 | 145.17 |
| 07/02/2026 15:42 | 112 | 145.16 |
| 07/02/2026 15:42 | 4 | 145.13 |
| 07/02/2026 15:42 | 134 | 145.13 |
| 07/02/2026 15:42 | 66 | 145.13 |
| 07/02/2026 15:42 | 3 | 145.14 |
| 07/02/2026 15:42 | 87 | 145.14 |
| 07/02/2026 15:42 | 10 | 145.14 |
| 07/02/2026 15:42 | 100 | 145.17 |
| 07/02/2026 15:42 | 10 | 145.19 |
| 07/02/2026 15:42 | 55 | 145.18 |
| 07/02/2026 15:42 | 5 | 145.16 |
| 07/02/2026 15:42 | 88 | 145.12 |
| 07/02/2026 15:42 | 1 | 145.16 |
| 07/02/2026 15:42 | 100 | 145.16 |
| 07/02/2026 15:42 | 1 | 145.13 |
| 07/02/2026 15:42 | 8 | 145.13 |
| 07/02/2026 15:42 | 100 | 145.13 |
| 07/02/2026 15:42 | 16 | 145.13 |
| 07/02/2026 15:42 | 92 | 145.13 |
| 07/02/2026 15:42 | 8 | 145.13 |
| 07/02/2026 15:42 | 1 | 145.20 |
| 07/02/2026 15:42 | 100 | 145.20 |
| 07/02/2026 15:42 | 100 | 145.20 |
| 07/02/2026 15:42 | 4 | 145.16 |
| 07/02/2026 15:42 | 30 | 145.10 |
| 07/02/2026 15:42 | 11 | 145.11 |
| 07/02/2026 15:42 | 100 | 145.11 |
| 07/02/2026 15:42 | 100 | 145.12 |
| 07/02/2026 15:42 | 100 | 145.13 |
| 07/02/2026 15:42 | 1 | 145.14 |
| 07/02/2026 15:42 | 10 | 145.21 |
| 07/02/2026 15:42 | 100 | 145.21 |
| 07/02/2026 15:42 | 82 | 145.25 |
| 07/02/2026 15:42 | 17 | 145.25 |
| 07/02/2026 15:42 | 1 | 145.25 |
| 07/02/2026 15:42 | 100 | 145.25 |
| 07/02/2026 15:42 | 50 | 145.22 |
| 07/02/2026 15:42 | 50 | 145.22 |
| 07/02/2026 15:42 | 1 | 145.25 |
| 07/02/2026 15:42 | 200 | 145.25 |
| 07/02/2026 15:42 | 15 | 145.28 |
| 07/02/2026 15:42 | 65 | 145.285 |
| 07/02/2026 15:42 | 100 | 145.285 |
| 07/02/2026 15:42 | 100 | 145.285 |
| 07/02/2026 15:42 | 100 | 145.285 |
| 07/02/2026 15:42 | 100 | 145.285 |
| 07/02/2026 15:42 | 15 | 145.285 |
| 07/02/2026 15:42 | 15 | 145.285 |
| 07/02/2026 15:42 | 15 | 145.285 |
| 07/02/2026 15:42 | 15 | 145.285 |
| 07/02/2026 15:42 | 15 | 145.285 |
| 07/02/2026 15:42 | 100 | 145.28 |
| 07/02/2026 15:42 | 50 | 145.28 |
| 07/02/2026 15:42 | 10 | 145.27 |
| 07/02/2026 15:42 | 200 | 145.29 |
| 07/02/2026 15:42 | 12 | 145.29 |
| 07/02/2026 15:42 | 20 | 145.27 |
| 07/02/2026 15:42 | 1 | 145.27 |
| 07/02/2026 15:42 | 12 | 145.27 |
| 07/02/2026 15:42 | 20 | 145.26 |
| 07/02/2026 15:42 | 40 | 145.21 |
| 07/02/2026 15:42 | 60 | 145.21 |
| 07/02/2026 15:42 | 100 | 145.21 |
| 07/02/2026 15:42 | 92 | 145.15 |
| 07/02/2026 15:42 | 49 | 145.21 |
| 07/02/2026 15:42 | 7 | 145.18 |
| 07/02/2026 15:42 | 19 | 145.18 |
| 07/02/2026 15:42 | 1 | 145.18 |
| 07/02/2026 15:42 | 80 | 145.18 |
| 07/02/2026 15:42 | 10 | 145.25 |
| 07/02/2026 15:42 | 100 | 145.24 |
| 07/02/2026 15:42 | 100 | 145.23 |
| 07/02/2026 15:42 | 30 | 145.13 |
| 07/02/2026 15:42 | 70 | 145.14 |
| 07/02/2026 15:42 | 30 | 145.14 |
| 07/02/2026 15:42 | 2 | 145.20 |
| 07/02/2026 15:42 | 100 | 145.21 |
| 07/02/2026 15:42 | 20 | 145.22 |
| 07/02/2026 15:42 | 100 | 145.22 |
| 07/02/2026 15:42 | 1 | 145.28 |
| 07/02/2026 15:42 | 100 | 145.29 |
| 07/02/2026 15:42 | 30 | 145.31 |
| 07/02/2026 15:42 | 100 | 145.32 |
| 07/02/2026 15:42 | 100 | 145.34 |
| 07/02/2026 15:42 | 100 | 145.34 |
| 07/02/2026 15:42 | 1 | 145.34 |
| 07/02/2026 15:42 | 100 | 145.34 |
| 07/02/2026 15:42 | 20 | 145.40 |
| 07/02/2026 15:42 | 20 | 145.40 |
| 07/02/2026 15:42 | 41 | 145.40 |
| 07/02/2026 15:42 | 159 | 145.40 |
| 07/02/2026 15:42 | 5 | 145.42 |
| 07/02/2026 15:42 | 48 | 145.43 |
| 07/02/2026 15:42 | 7 | 145.34 |
| 07/02/2026 15:42 | 4 | 145.37 |
| 07/02/2026 15:42 | 1 | 145.38 |
| 07/02/2026 15:42 | 113 | 145.38 |
| 07/02/2026 15:42 | 18 | 145.38 |
| 07/02/2026 15:42 | 10 | 145.43 |
| 07/02/2026 15:42 | 200 | 145.42 |
| 07/02/2026 15:42 | 100 | 145.40 |
| 07/02/2026 15:42 | 100 | 145.40 |
| 07/02/2026 15:42 | 100 | 145.41 |
| 07/02/2026 15:42 | 34 | 145.38 |
| 07/02/2026 15:42 | 19 | 145.38 |
| 07/02/2026 15:42 | 12 | 145.38 |
| 07/02/2026 15:42 | 4 | 145.38 |
| 07/02/2026 15:42 | 2 | 145.40 |
| 07/02/2026 15:42 | 3 | 145.40 |
| 07/02/2026 15:42 | 1 | 145.40 |
| 07/02/2026 15:42 | 1 | 145.45 |
| 07/02/2026 15:42 | 1 | 145.46 |
| 07/02/2026 15:42 | 100 | 145.46 |
| 07/02/2026 15:42 | 200 | 145.42 |
| 07/02/2026 15:42 | 10 | 145.40 |
| 07/02/2026 15:42 | 100 | 145.41 |
| 07/02/2026 15:42 | 43 | 145.43 |
| 07/02/2026 15:42 | 100 | 145.43 |
| 07/02/2026 15:42 | 100 | 145.43 |
| 07/02/2026 15:42 | 200 | 145.45 |
| 07/02/2026 15:42 | 10 | 145.46 |
| 07/02/2026 15:42 | 2 | 145.46 |
| 07/02/2026 15:42 | 25 | 145.46 |
| 07/02/2026 15:42 | 13 | 145.46 |
| 07/02/2026 15:42 | 25 | 145.43 |
| 07/02/2026 15:42 | 13 | 145.395 |
| 07/02/2026 15:42 | 200 | 145.39 |
| 07/02/2026 15:42 | 17 | 145.34 |
| 07/02/2026 15:42 | 18 | 145.34 |
| 07/02/2026 15:42 | 62 | 145.34 |
| 07/02/2026 15:42 | 38 | 145.34 |
| 07/02/2026 15:42 | 100 | 145.33 |
| 07/02/2026 15:42 | 200 | 145.30 |
| 07/02/2026 15:42 | 16 | 145.32 |
| 07/02/2026 15:42 | 10 | 145.28 |
| 07/02/2026 15:42 | 42 | 145.30 |
| 07/02/2026 15:42 | 30 | 145.30 |
| 07/02/2026 15:42 | 158 | 145.30 |
| 07/02/2026 15:41 | 200 | 145.30 |
| 07/02/2026 15:41 | 12 | 145.33 |
| 07/02/2026 15:41 | 100 | 145.33 |
| 07/02/2026 15:41 | 13 | 145.33 |
| 07/02/2026 15:41 | 100 | 145.33 |
| 07/02/2026 15:41 | 4 | 145.33 |
| 07/02/2026 15:41 | 100 | 145.33 |
| 07/02/2026 15:41 | 1 | 145.34 |
| 07/02/2026 15:41 | 10 | 145.34 |
| 07/02/2026 15:41 | 100 | 145.35 |
| 07/02/2026 15:41 | 22 | 145.36 |
| 07/02/2026 15:41 | 5 | 145.37 |
| 07/02/2026 15:41 | 24 | 145.40 |
| 07/02/2026 15:41 | 383 | 145.40 |
| 07/02/2026 15:41 | 11 | 145.40 |
| 07/02/2026 15:41 | 64 | 145.30 |
| 07/02/2026 15:41 | 36 | 145.30 |
| 07/02/2026 15:41 | 30 | 145.26 |
| 07/02/2026 15:41 | 9 | 145.20 |
| 07/02/2026 15:41 | 9 | 145.20 |
| 07/02/2026 15:41 | 17 | 145.20 |
| 07/02/2026 15:41 | 50 | 145.20 |
| 07/02/2026 15:41 | 1000 | 145.20 |
| 07/02/2026 15:41 | 100 | 145.18 |
| 07/02/2026 15:41 | 20 | 145.13 |
| 07/02/2026 15:41 | 19 | 145.12 |
| 07/02/2026 15:41 | 1 | 145.12 |
| 07/02/2026 15:41 | 100 | 145.12 |
| 07/02/2026 15:41 | 7 | 145.10 |
| 07/02/2026 15:41 | 100 | 145.10 |
| 07/02/2026 15:41 | 1 | 145.10 |
| 07/02/2026 15:41 | 100 | 145.11 |
| 07/02/2026 15:41 | 100 | 145.10 |
| 07/02/2026 15:41 | 10 | 145.12 |
| 07/02/2026 15:41 | 94 | 145.14 |
| 07/02/2026 15:41 | 45 | 145.14 |
| 07/02/2026 15:41 | 55 | 145.14 |
| 07/02/2026 15:41 | 100 | 145.14 |
| 07/02/2026 15:41 | 1 | 145.14 |
| 07/02/2026 15:41 | 49 | 145.14 |
| 07/02/2026 15:41 | 100 | 145.14 |
| 07/02/2026 15:41 | 51 | 145.14 |
| 07/02/2026 15:41 | 50 | 145.14 |
| 07/02/2026 15:41 | 50 | 145.14 |
| 07/02/2026 15:41 | 3 | 145.14 |
| 07/02/2026 15:41 | 100 | 145.14 |
| 07/02/2026 15:41 | 2 | 145.14 |
| 07/02/2026 15:41 | 1 | 145.14 |
| 07/02/2026 15:41 | 100 | 145.14 |
| 07/02/2026 15:41 | 2 | 145.14 |
| 07/02/2026 15:41 | 100 | 145.14 |
| 07/02/2026 15:41 | 95 | 145.14 |
| 07/02/2026 15:41 | 99 | 145.14 |
| 07/02/2026 15:41 | 100 | 145.18 |
| 07/02/2026 15:41 | 50 | 145.18 |
| 07/02/2026 15:41 | 50 | 145.18 |
| 07/02/2026 15:41 | 80 | 145.19 |
| 07/02/2026 15:41 | 20 | 145.19 |
| 07/02/2026 15:41 | 29 | 145.20 |
| 07/02/2026 15:41 | 66 | 145.20 |
| 07/02/2026 15:41 | 34 | 145.20 |
| 07/02/2026 15:41 | 200 | 145.23 |
| 07/02/2026 15:41 | 166 | 145.23 |
| 07/02/2026 15:41 | 10 | 145.24 |
| 07/02/2026 15:41 | 34 | 145.23 |
| 07/02/2026 15:41 | 100 | 145.24 |
| 07/02/2026 15:41 | 10 | 145.25 |
| 07/02/2026 15:41 | 20 | 145.25 |
| 07/02/2026 15:41 | 10 | 145.25 |
| 07/02/2026 15:41 | 1 | 145.25 |
| 07/02/2026 15:41 | 210 | 145.25 |
| 07/02/2026 15:41 | 10 | 145.25 |
| 07/02/2026 15:41 | 100 | 145.25 |
| 07/02/2026 15:41 | 100 | 145.25 |
| 07/02/2026 15:41 | 11 | 145.26 |
| 07/02/2026 15:41 | 100 | 145.26 |
| 07/02/2026 15:41 | 9 | 145.26 |
| 07/02/2026 15:41 | 10 | 145.26 |
| 07/02/2026 15:41 | 11 | 145.22 |
| 07/02/2026 15:41 | 1 | 145.24 |
| 07/02/2026 15:41 | 99 | 145.24 |
| 07/02/2026 15:41 | 100 | 145.225 |
| 07/02/2026 15:41 | 100 | 145.225 |
| 07/02/2026 15:41 | 18 | 145.23 |
| 07/02/2026 15:41 | 130 | 145.23 |
| 07/02/2026 15:41 | 36 | 145.23 |
| 07/02/2026 15:41 | 148 | 145.20 |
| 07/02/2026 15:41 | 184 | 145.20 |
| 07/02/2026 15:41 | 184 | 145.20 |
| 07/02/2026 15:41 | 184 | 145.20 |
| 07/02/2026 15:41 | 33 | 145.20 |
| 07/02/2026 15:41 | 89 | 145.18 |
| 07/02/2026 15:41 | 11 | 145.18 |
| 07/02/2026 15:41 | 16 | 145.20 |
| 07/02/2026 15:41 | 4 | 145.20 |
| 07/02/2026 15:41 | 200 | 145.19 |
| 07/02/2026 15:41 | 71 | 145.20 |
| 07/02/2026 15:41 | 232 | 145.20 |
| 07/02/2026 15:41 | 100 | 145.175 |
| 07/02/2026 15:41 | 28 | 145.20 |
| 07/02/2026 15:41 | 1 | 145.20 |
| 07/02/2026 15:41 | 68 | 145.20 |
| 07/02/2026 15:41 | 200 | 145.175 |
| 07/02/2026 15:41 | 5 | 145.19 |
| 07/02/2026 15:41 | 31 | 145.19 |
| 07/02/2026 15:41 | 20 | 145.17 |
| 07/02/2026 15:41 | 1 | 145.14 |
| 07/02/2026 15:41 | 2 | 145.14 |
| 07/02/2026 15:41 | 10 | 145.14 |
| 07/02/2026 15:41 | 98 | 145.14 |
| 07/02/2026 15:41 | 2 | 145.14 |
| 07/02/2026 15:41 | 231 | 145.16 |
| 07/02/2026 15:41 | 400 | 145.15 |
| 07/02/2026 15:41 | 34 | 145.23 |
| 07/02/2026 15:41 | 81 | 145.20 |
| 07/02/2026 15:41 | 19 | 145.20 |
| 07/02/2026 15:41 | 22 | 145.17 |
| 07/02/2026 15:41 | 10 | 145.16 |
| 07/02/2026 15:41 | 163 | 145.125 |
| 07/02/2026 15:41 | 100 | 145.125 |
| 07/02/2026 15:41 | 160 | 145.125 |
| 07/02/2026 15:41 | 28 | 145.10 |
| 07/02/2026 15:41 | 72 | 145.10 |
| 07/02/2026 15:41 | 80 | 145.07 |
| 07/02/2026 15:41 | 20 | 145.07 |
| 07/02/2026 15:41 | 100 | 145.08 |
| 07/02/2026 15:41 | 100 | 145.13 |
| 07/02/2026 15:41 | 100 | 145.13 |
| 07/02/2026 15:41 | 102 | 145.13 |
| 07/02/2026 15:41 | 131 | 145.14 |
| 07/02/2026 15:41 | 58 | 145.11 |
| 07/02/2026 15:41 | 100 | 145.13 |
| 07/02/2026 15:41 | 1 | 145.14 |
| 07/02/2026 15:41 | 200 | 145.14 |
| 07/02/2026 15:41 | 100 | 145.17 |
| 07/02/2026 15:41 | 100 | 145.17 |
| 07/02/2026 15:41 | 1 | 145.18 |
| 07/02/2026 15:41 | 100 | 145.19 |
| 07/02/2026 15:41 | 10 | 145.19 |
| 07/02/2026 15:41 | 200 | 145.19 |
| 07/02/2026 15:41 | 165 | 145.22 |
| 07/02/2026 15:41 | 35 | 145.22 |
| 07/02/2026 15:41 | 106 | 145.205 |
| 07/02/2026 15:41 | 100 | 145.205 |
| 07/02/2026 15:41 | 100 | 145.205 |
| 07/02/2026 15:41 | 100 | 145.195 |
| 07/02/2026 15:41 | 100 | 145.195 |
| 07/02/2026 15:41 | 100 | 145.19 |
| 07/02/2026 15:41 | 100 | 145.19 |
| 07/02/2026 15:41 | 300 | 145.19 |
| 07/02/2026 15:41 | 100 | 145.20 |
| 07/02/2026 15:41 | 600 | 145.21 |
| 07/02/2026 15:41 | 200 | 145.255 |
| 07/02/2026 15:41 | 100 | 145.27 |
| 07/02/2026 15:41 | 100 | 145.27 |
| 07/02/2026 15:41 | 100 | 145.24 |
| 07/02/2026 15:41 | 10 | 145.26 |
| 07/02/2026 15:41 | 100 | 145.26 |
| 07/02/2026 15:41 | 100 | 145.27 |
| 07/02/2026 15:41 | 100 | 145.30 |
| 07/02/2026 15:41 | 400 | 145.27 |
| 07/02/2026 15:41 | 20 | 145.31 |
| 07/02/2026 15:41 | 80 | 145.31 |
| 07/02/2026 15:41 | 120 | 145.31 |
| 07/02/2026 15:41 | 100 | 145.30 |
| 07/02/2026 15:41 | 14 | 145.31 |
| 07/02/2026 15:41 | 14 | 145.34 |
| 07/02/2026 15:41 | 11 | 145.33 |
| 07/02/2026 15:41 | 200 | 145.34 |
| 07/02/2026 15:41 | 200 | 145.37 |
| 07/02/2026 15:41 | 7 | 145.39 |
| 07/02/2026 15:41 | 45 | 145.32 |
| 07/02/2026 15:41 | 200 | 145.32 |
| 07/02/2026 15:41 | 8 | 145.33 |
| 07/02/2026 15:41 | 1 | 145.33 |
| 07/02/2026 15:41 | 8 | 145.33 |
| 07/02/2026 15:41 | 6 | 145.33 |
| 07/02/2026 15:41 | 1 | 145.33 |
| 07/02/2026 15:41 | 10 | 145.33 |
| 07/02/2026 15:41 | 100 | 145.33 |
| 07/02/2026 15:41 | 94 | 145.33 |
| 07/02/2026 15:41 | 6 | 145.33 |
| 07/02/2026 15:41 | 7 | 145.37 |
| 07/02/2026 15:41 | 1 | 145.40 |
| 07/02/2026 15:41 | 35 | 145.39 |
| 07/02/2026 15:41 | 1 | 145.45 |
| 07/02/2026 15:41 | 99 | 145.45 |
| 07/02/2026 15:41 | 1 | 145.45 |
| 07/02/2026 15:41 | 200 | 145.45 |
| 07/02/2026 15:41 | 100 | 145.44 |
| 07/02/2026 15:41 | 29 | 145.44 |
| 07/02/2026 15:41 | 28 | 145.35 |
| 07/02/2026 15:41 | 37 | 145.34 |
| 07/02/2026 15:41 | 100 | 145.31 |
| 07/02/2026 15:41 | 8 | 145.31 |
| 07/02/2026 15:41 | 1 | 145.31 |
| 07/02/2026 15:41 | 91 | 145.31 |
| 07/02/2026 15:41 | 9 | 145.31 |
| 07/02/2026 15:41 | 100 | 145.31 |
| 07/02/2026 15:41 | 5 | 145.24 |
| 07/02/2026 15:41 | 30 | 145.20 |
| 07/02/2026 15:41 | 50 | 145.22 |
| 07/02/2026 15:41 | 20 | 145.22 |
| 07/02/2026 15:41 | 200 | 145.195 |
| 07/02/2026 15:41 | 100 | 145.195 |
| 07/02/2026 15:41 | 100 | 145.22 |
| 07/02/2026 15:41 | 95 | 145.24 |
| 07/02/2026 15:41 | 5 | 145.24 |
| 07/02/2026 15:41 | 95 | 145.25 |
| 07/02/2026 15:41 | 5 | 145.25 |
| 07/02/2026 15:41 | 13 | 145.25 |
| 07/02/2026 15:41 | 100 | 145.25 |
| 07/02/2026 15:41 | 40 | 145.27 |
| 07/02/2026 15:41 | 40 | 145.27 |
| 07/02/2026 15:41 | 40 | 145.27 |
| 07/02/2026 15:41 | 100 | 145.27 |
| 07/02/2026 15:41 | 2 | 145.30 |
| 07/02/2026 15:41 | 4 | 145.27 |
| 07/02/2026 15:41 | 6 | 145.27 |
| 07/02/2026 15:41 | 100 | 145.27 |
| 07/02/2026 15:41 | 18 | 145.32 |
| 07/02/2026 15:41 | 12 | 145.32 |
| 07/02/2026 15:41 | 4 | 145.33 |
| 07/02/2026 15:41 | 13 | 145.33 |
| 07/02/2026 15:41 | 200 | 145.33 |
| 07/02/2026 15:41 | 100 | 145.34 |
| 07/02/2026 15:41 | 100 | 145.37 |
| 07/02/2026 15:41 | 300 | 145.36 |
| 07/02/2026 15:41 | 100 | 145.37 |
| 07/02/2026 15:41 | 100 | 145.37 |
| 07/02/2026 15:41 | 26 | 145.43 |
| 07/02/2026 15:41 | 3 | 145.47 |
| 07/02/2026 15:41 | 3 | 145.47 |
| 07/02/2026 15:41 | 3 | 145.46 |
| 07/02/2026 15:41 | 3 | 145.46 |
| 07/02/2026 15:41 | 24 | 145.47 |
| 07/02/2026 15:41 | 7 | 145.43 |
| 07/02/2026 15:41 | 17 | 145.43 |
| 07/02/2026 15:41 | 1 | 145.43 |
| 07/02/2026 15:41 | 55 | 145.43 |
| 07/02/2026 15:41 | 27 | 145.43 |
| 07/02/2026 15:41 | 100 | 145.42 |
| 07/02/2026 15:41 | 7 | 145.37 |
| 07/02/2026 15:41 | 100 | 145.28 |
| 07/02/2026 15:41 | 1 | 145.32 |
| 07/02/2026 15:41 | 133 | 145.32 |
| 07/02/2026 15:41 | 13 | 145.32 |
| 07/02/2026 15:41 | 300 | 145.32 |
| 07/02/2026 15:41 | 111 | 145.33 |
| 07/02/2026 15:41 | 200 | 145.33 |
| 07/02/2026 15:41 | 4 | 145.35 |
| 07/02/2026 15:41 | 7 | 145.29 |
| 07/02/2026 15:40 | 40 | 145.24 |
| 07/02/2026 15:40 | 100 | 145.21 |
| 07/02/2026 15:40 | 20 | 145.20 |
| 07/02/2026 15:40 | 20 | 145.20 |
| 07/02/2026 15:40 | 3 | 145.10 |
| 07/02/2026 15:40 | 3 | 145.11 |
| 07/02/2026 15:40 | 3 | 145.11 |
| 07/02/2026 15:40 | 14 | 145.15 |
| 07/02/2026 15:40 | 54 | 145.15 |
| 07/02/2026 15:40 | 4 | 145.15 |
| 07/02/2026 15:40 | 31 | 145.17 |
| 07/02/2026 15:40 | 200 | 145.20 |
| 07/02/2026 15:40 | 30 | 145.20 |
| 07/02/2026 15:40 | 1 | 145.20 |
| 07/02/2026 15:40 | 60 | 145.24 |
| 07/02/2026 15:40 | 40 | 145.24 |
| 07/02/2026 15:40 | 100 | 145.26 |
| 07/02/2026 15:40 | 12 | 145.32 |
| 07/02/2026 15:40 | 66 | 145.31 |
| 07/02/2026 15:40 | 34 | 145.31 |
| 07/02/2026 15:40 | 270 | 145.32 |
| 07/02/2026 15:40 | 13 | 145.32 |
| 07/02/2026 15:40 | 43 | 145.32 |
| 07/02/2026 15:40 | 34 | 145.32 |
| 07/02/2026 15:40 | 1 | 145.32 |
| 07/02/2026 15:40 | 22 | 145.32 |
| 07/02/2026 15:40 | 92 | 145.32 |
| 07/02/2026 15:40 | 150 | 145.37 |
| 07/02/2026 15:40 | 50 | 145.37 |
| 07/02/2026 15:40 | 8 | 145.32 |
| 07/02/2026 15:40 | 100 | 145.37 |
| 07/02/2026 15:40 | 100 | 145.37 |
| 07/02/2026 15:40 | 11 | 145.47 |
| 07/02/2026 15:40 | 100 | 145.47 |
| 07/02/2026 15:40 | 1 | 145.53 |
| 07/02/2026 15:40 | 1 | 145.50 |
| 07/02/2026 15:40 | 100 | 145.51 |
| 07/02/2026 15:40 | 30 | 145.56 |
| 07/02/2026 15:40 | 100 | 145.56 |
| 07/02/2026 15:40 | 100 | 145.56 |
| 07/02/2026 15:40 | 10 | 145.49 |
| 07/02/2026 15:40 | 100 | 145.50 |
| 07/02/2026 15:40 | 100 | 145.50 |
| 07/02/2026 15:40 | 100 | 145.51 |
| 07/02/2026 15:40 | 200 | 145.56 |
| 07/02/2026 15:40 | 1 | 145.52 |
| 07/02/2026 15:40 | 23 | 145.58 |
| 07/02/2026 15:40 | 5 | 145.56 |
| 07/02/2026 15:40 | 22 | 145.55 |
| 07/02/2026 15:40 | 10 | 145.45 |
| 07/02/2026 15:40 | 1 | 145.48 |
| 07/02/2026 15:40 | 200 | 145.51 |
| 07/02/2026 15:40 | 20 | 145.54 |
| 07/02/2026 15:40 | 200 | 145.54 |
| 07/02/2026 15:40 | 13 | 145.60 |
| 07/02/2026 15:40 | 22 | 145.62 |
| 07/02/2026 15:40 | 36 | 145.65 |
| 07/02/2026 15:40 | 200 | 145.51 |
| 07/02/2026 15:40 | 2 | 145.50 |
| 07/02/2026 15:40 | 1700 | 145.50 |
| 07/02/2026 15:40 | 24 | 145.47 |
| 07/02/2026 15:40 | 100 | 145.45 |
| 07/02/2026 15:40 | 8 | 145.40 |
| 07/02/2026 15:40 | 62 | 145.47 |
| 07/02/2026 15:40 | 12 | 145.44 |
| 07/02/2026 15:40 | 200 | 145.43 |
| 07/02/2026 15:40 | 100 | 145.41 |
| 07/02/2026 15:40 | 9 | 145.43 |
| 07/02/2026 15:40 | 9 | 145.42 |
| 07/02/2026 15:40 | 100 | 145.40 |
| 07/02/2026 15:40 | 21 | 145.40 |
| 07/02/2026 15:40 | 50 | 145.38 |
| 07/02/2026 15:40 | 29 | 145.38 |
| 07/02/2026 15:40 | 21 | 145.38 |
| 07/02/2026 15:40 | 40 | 145.35 |
| 07/02/2026 15:40 | 75 | 145.35 |
| 07/02/2026 15:40 | 25 | 145.35 |
| 07/02/2026 15:40 | 50 | 145.38 |
| 07/02/2026 15:40 | 300 | 145.38 |
| 07/02/2026 15:40 | 9 | 145.39 |
| 07/02/2026 15:40 | 9 | 145.39 |
| 07/02/2026 15:40 | 9 | 145.39 |
| 07/02/2026 15:40 | 9 | 145.39 |
| 07/02/2026 15:40 | 9 | 145.39 |
| 07/02/2026 15:40 | 9 | 145.39 |
| 07/02/2026 15:40 | 9 | 145.39 |
| 07/02/2026 15:40 | 9 | 145.39 |
| 07/02/2026 15:40 | 9 | 145.38 |
| 07/02/2026 15:40 | 9 | 145.38 |
| 07/02/2026 15:40 | 111 | 145.38 |
| 07/02/2026 15:40 | 9 | 145.38 |
| 07/02/2026 15:40 | 9 | 145.38 |
| 07/02/2026 15:40 | 121 | 145.38 |
| 07/02/2026 15:40 | 9 | 145.38 |
| 07/02/2026 15:40 | 9 | 145.38 |
| 07/02/2026 15:40 | 300 | 145.38 |
| 07/02/2026 15:40 | 100 | 145.38 |
| 07/02/2026 15:40 | 68 | 145.38 |
| 07/02/2026 15:40 | 100 | 145.38 |
| 07/02/2026 15:40 | 49 | 145.38 |
| 07/02/2026 15:40 | 1 | 145.38 |
| 07/02/2026 15:40 | 50 | 145.38 |
| 07/02/2026 15:40 | 50 | 145.37 |
| 07/02/2026 15:40 | 34 | 145.34 |
| 07/02/2026 15:40 | 24 | 145.29 |
| 07/02/2026 15:40 | 20 | 145.27 |
| 07/02/2026 15:40 | 23 | 145.28 |
| 07/02/2026 15:40 | 6 | 145.26 |
| 07/02/2026 15:40 | 34 | 145.26 |
| 07/02/2026 15:40 | 40 | 145.26 |
| 07/02/2026 15:40 | 40 | 145.26 |
| 07/02/2026 15:40 | 200 | 145.26 |
| 07/02/2026 15:40 | 100 | 145.26 |
| 07/02/2026 15:40 | 100 | 145.25 |
| 07/02/2026 15:40 | 8 | 145.25 |
| 07/02/2026 15:40 | 100 | 145.27 |
| 07/02/2026 15:40 | 100 | 145.27 |
| 07/02/2026 15:40 | 4 | 145.34 |
| 07/02/2026 15:40 | 1007 | 145.35 |
| 07/02/2026 15:40 | 13 | 145.39 |
| 07/02/2026 15:40 | 100 | 145.36 |
| 07/02/2026 15:40 | 10 | 145.39 |
| 07/02/2026 15:40 | 8 | 145.28 |
| 07/02/2026 15:40 | 200 | 145.32 |
| 07/02/2026 15:40 | 22 | 145.31 |
| 07/02/2026 15:40 | 7 | 145.32 |
| 07/02/2026 15:40 | 13 | 145.32 |
| 07/02/2026 15:40 | 87 | 145.32 |
| 07/02/2026 15:40 | 20 | 145.34 |
| 07/02/2026 15:40 | 5 | 145.37 |
| 07/02/2026 15:40 | 39 | 145.35 |
| 07/02/2026 15:40 | 61 | 145.35 |
| 07/02/2026 15:40 | 100 | 145.32 |
| 07/02/2026 15:40 | 100 | 145.32 |
| 07/02/2026 15:40 | 10 | 145.29 |
| 07/02/2026 15:40 | 200 | 145.28 |
| 07/02/2026 15:40 | 6 | 145.18 |
| 07/02/2026 15:40 | 10 | 145.25 |
| 07/02/2026 15:40 | 123 | 145.25 |
| 07/02/2026 15:40 | 137 | 145.25 |
| 07/02/2026 15:40 | 28 | 145.22 |
| 07/02/2026 15:40 | 100 | 145.24 |
| 07/02/2026 15:40 | 68 | 145.24 |
| 07/02/2026 15:40 | 1 | 145.24 |
| 07/02/2026 15:40 | 75 | 145.24 |
| 07/02/2026 15:40 | 75 | 145.23 |
| 07/02/2026 15:40 | 25 | 145.23 |
| 07/02/2026 15:40 | 150 | 145.11 |
| 07/02/2026 15:40 | 50 | 145.10 |
| 07/02/2026 15:40 | 11 | 145.05 |
| 07/02/2026 15:40 | 18 | 145.02 |
| 07/02/2026 15:40 | 79 | 145.02 |
| 07/02/2026 15:40 | 3 | 145.02 |
| 07/02/2026 15:40 | 20 | 145.07 |
| 07/02/2026 15:40 | 7 | 145.07 |
| 07/02/2026 15:40 | 13 | 145.07 |
| 07/02/2026 15:40 | 87 | 145.07 |
| 07/02/2026 15:40 | 13 | 145.10 |
| 07/02/2026 15:40 | 40 | 145.10 |
| 07/02/2026 15:40 | 5 | 145.10 |
| 07/02/2026 15:40 | 100 | 145.17 |
| 07/02/2026 15:40 | 100 | 145.14 |
| 07/02/2026 15:40 | 100 | 145.13 |
| 07/02/2026 15:40 | 5 | 145.10 |
| 07/02/2026 15:40 | 20 | 145.10 |
| 07/02/2026 15:40 | 100 | 145.10 |
| 07/02/2026 15:40 | 20 | 145.13 |
| 07/02/2026 15:40 | 100 | 145.13 |
| 07/02/2026 15:40 | 18 | 145.14 |
| 07/02/2026 15:40 | 4 | 145.14 |
| 07/02/2026 15:40 | 1 | 145.14 |
| 07/02/2026 15:40 | 95 | 145.14 |
| 07/02/2026 15:40 | 5 | 145.15 |
| 07/02/2026 15:40 | 200 | 145.23 |
| 07/02/2026 15:40 | 200 | 145.14 |
| 07/02/2026 15:40 | 200 | 145.18 |
| 07/02/2026 15:40 | 200 | 145.04 |
| 07/02/2026 15:40 | 163 | 145.00 |
| 07/02/2026 15:40 | 150 | 145.00 |
| 07/02/2026 15:40 | 50 | 145.00 |
| 07/02/2026 15:40 | 100 | 144.94 |
| 07/02/2026 15:40 | 100 | 144.94 |
| 07/02/2026 15:40 | 4 | 144.97 |
| 07/02/2026 15:40 | 200 | 144.99 |
| 07/02/2026 15:40 | 10 | 145.00 |
| 07/02/2026 15:40 | 20 | 145.00 |
| 07/02/2026 15:40 | 9 | 145.00 |
| 07/02/2026 15:40 | 200 | 145.00 |
| 07/02/2026 15:40 | 39 | 145.00 |
| 07/02/2026 15:40 | 17 | 145.00 |
| 07/02/2026 15:40 | 2 | 145.00 |
| 07/02/2026 15:40 | 300 | 145.00 |
| 07/02/2026 15:40 | 10 | 145.00 |
| 07/02/2026 15:40 | 100 | 145.00 |
| 07/02/2026 15:40 | 1 | 145.00 |
| 07/02/2026 15:40 | 3 | 145.00 |
| 07/02/2026 15:40 | 1 | 145.00 |
| 07/02/2026 15:40 | 20 | 145.00 |
| 07/02/2026 15:40 | 70 | 145.00 |
| 07/02/2026 15:40 | 1 | 145.00 |
| 07/02/2026 15:40 | 200 | 145.00 |
| 07/02/2026 15:40 | 69 | 145.00 |
| 07/02/2026 15:40 | 3 | 145.00 |
| 07/02/2026 15:40 | 5 | 145.00 |
| 07/02/2026 15:40 | 8 | 145.00 |
| 07/02/2026 15:40 | 5 | 145.00 |
| 07/02/2026 15:40 | 190 | 145.00 |
| 07/02/2026 15:40 | 5 | 145.00 |
| 07/02/2026 15:40 | 25 | 145.00 |
| 07/02/2026 15:40 | 10 | 145.00 |
| 07/02/2026 15:40 | 5 | 145.00 |
| 07/02/2026 15:40 | 15 | 145.00 |
| 07/02/2026 15:40 | 15 | 145.00 |
| 07/02/2026 15:40 | 7 | 145.00 |
| 07/02/2026 15:40 | 12 | 145.00 |
| 07/02/2026 15:40 | 38 | 145.00 |
| 07/02/2026 15:40 | 10 | 145.00 |
| 07/02/2026 15:40 | 50 | 145.00 |
| 07/02/2026 15:40 | 2 | 145.00 |
| 07/02/2026 15:40 | 6 | 145.04 |
| 07/02/2026 15:40 | 170 | 145.01 |
| 07/02/2026 15:40 | 31 | 145.01 |
| 07/02/2026 15:40 | 100 | 145.01 |
| 07/02/2026 15:40 | 30 | 145.02 |
| 07/02/2026 15:40 | 170 | 145.02 |
| 07/02/2026 15:40 | 30 | 145.02 |
| 07/02/2026 15:40 | 5 | 145.03 |
| 07/02/2026 15:40 | 25 | 145.03 |
| 07/02/2026 15:40 | 50 | 145.05 |
| 07/02/2026 15:40 | 5 | 145.05 |
| 07/02/2026 15:40 | 70 | 145.05 |
| 07/02/2026 15:40 | 25 | 145.05 |
| 07/02/2026 15:40 | 105 | 145.05 |
| 07/02/2026 15:40 | 100 | 145.06 |
| 07/02/2026 15:40 | 100 | 145.06 |
| 07/02/2026 15:40 | 100 | 145.07 |
| 07/02/2026 15:40 | 187 | 145.095 |
| 07/02/2026 15:40 | 50 | 145.09 |
| 07/02/2026 15:40 | 6 | 145.08 |
| 07/02/2026 15:40 | 25 | 145.05 |
| 07/02/2026 15:40 | 25 | 145.05 |
| 07/02/2026 15:40 | 100 | 145.14 |
| 07/02/2026 15:40 | 1 | 145.15 |
| 07/02/2026 15:40 | 200 | 145.20 |
| 07/02/2026 15:40 | 18 | 145.20 |
| 07/02/2026 15:40 | 200 | 145.20 |
| 07/02/2026 15:40 | 11 | 145.21 |
| 07/02/2026 15:40 | 10 | 145.21 |
| 07/02/2026 15:40 | 200 | 145.21 |
| 07/02/2026 15:40 | 21 | 145.23 |
| 07/02/2026 15:40 | 37 | 145.25 |
| 07/02/2026 15:40 | 33 | 145.29 |
| 07/02/2026 15:40 | 100 | 145.255 |
| 07/02/2026 15:40 | 100 | 145.255 |
| 07/02/2026 15:40 | 1 | 145.29 |
| 07/02/2026 15:40 | 100 | 145.25 |
| 07/02/2026 15:40 | 200 | 145.25 |
| 07/02/2026 15:40 | 100 | 145.25 |
| 07/02/2026 15:40 | 100 | 145.245 |
| 07/02/2026 15:40 | 100 | 145.245 |
| 07/02/2026 15:40 | 100 | 145.245 |
| 07/02/2026 15:40 | 100 | 145.215 |
| 07/02/2026 15:40 | 100 | 145.215 |
| 07/02/2026 15:40 | 17 | 145.20 |
| 07/02/2026 15:40 | 25 | 145.20 |
| 07/02/2026 15:40 | 100 | 145.20 |
| 07/02/2026 15:40 | 55 | 145.20 |
| 07/02/2026 15:40 | 20 | 145.20 |
| 07/02/2026 15:40 | 90 | 145.21 |
| 07/02/2026 15:40 | 10 | 145.21 |
| 07/02/2026 15:40 | 100 | 145.19 |
| 07/02/2026 15:40 | 100 | 145.195 |
| 07/02/2026 15:40 | 27 | 145.19 |
| 07/02/2026 15:40 | 40 | 145.21 |
| 07/02/2026 15:40 | 40 | 145.08 |
| 07/02/2026 15:40 | 100 | 145.09 |
| 07/02/2026 15:40 | 67 | 145.09 |
| 07/02/2026 15:40 | 138 | 145.16 |
| 07/02/2026 15:40 | 100 | 145.22 |
| 07/02/2026 15:40 | 999 | 145.32 |
| 07/02/2026 15:40 | 68 | 145.32 |
| 07/02/2026 15:40 | 66 | 145.32 |
| 07/02/2026 15:40 | 11 | 145.32 |
| 07/02/2026 15:40 | 20 | 145.365 |
| 07/02/2026 15:40 | 100 | 145.36 |
| 07/02/2026 15:40 | 23 | 145.32 |
| 07/02/2026 15:40 | 6 | 145.34 |
| 07/02/2026 15:40 | 2 | 145.37 |
| 07/02/2026 15:40 | 10 | 145.37 |
| 07/02/2026 15:40 | 200 | 145.37 |
| 07/02/2026 15:40 | 300 | 145.315 |
| 07/02/2026 15:40 | 196 | 145.315 |
| 07/02/2026 15:40 | 300 | 145.315 |
| 07/02/2026 15:40 | 100 | 145.31 |
| 07/02/2026 15:40 | 100 | 145.30 |
| 07/02/2026 15:40 | 18 | 145.30 |
| 07/02/2026 15:40 | 100 | 145.305 |
| 07/02/2026 15:40 | 100 | 145.30 |
| 07/02/2026 15:40 | 4 | 145.22 |
| 07/02/2026 15:40 | 1 | 145.22 |
| 07/02/2026 15:40 | 95 | 145.22 |
| 07/02/2026 15:40 | 5 | 145.24 |
| 07/02/2026 15:40 | 200 | 145.42 |
| 07/02/2026 15:40 | 100 | 145.36 |
| 07/02/2026 15:40 | 64 | 145.37 |
| 07/02/2026 15:40 | 36 | 145.37 |
| 07/02/2026 15:40 | 4 | 145.41 |
| 07/02/2026 15:40 | 5 | 145.43 |
| 07/02/2026 15:40 | 60 | 145.43 |
| 07/02/2026 15:40 | 13 | 145.44 |
| 07/02/2026 15:40 | 3 | 145.47 |
| 07/02/2026 15:40 | 5 | 145.46 |
| 07/02/2026 15:40 | 60 | 145.46 |
| 07/02/2026 15:40 | 60 | 145.46 |
| 07/02/2026 15:40 | 60 | 145.46 |
| 07/02/2026 15:40 | 100 | 145.46 |
| 07/02/2026 15:40 | 20 | 145.47 |
| 07/02/2026 15:40 | 200 | 145.47 |
| 07/02/2026 15:40 | 5 | 145.49 |
| 07/02/2026 15:40 | 1 | 145.47 |
| 07/02/2026 15:40 | 5 | 145.50 |
| 07/02/2026 15:40 | 100 | 145.56 |
| 07/02/2026 15:40 | 1 | 145.56 |
| 07/02/2026 15:40 | 100 | 145.56 |
| 07/02/2026 15:40 | 100 | 145.63 |
| 07/02/2026 15:40 | 100 | 145.62 |
| 07/02/2026 15:39 | 11 | 145.61 |
| 07/02/2026 15:39 | 5 | 145.61 |
| 07/02/2026 15:39 | 21 | 145.61 |
| 07/02/2026 15:39 | 2 | 145.61 |
| 07/02/2026 15:39 | 98 | 145.61 |
| 07/02/2026 15:39 | 8 | 145.57 |
| 07/02/2026 15:39 | 12 | 145.57 |
| 07/02/2026 15:39 | 20 | 145.56 |
| 07/02/2026 15:39 | 20 | 145.55 |
| 07/02/2026 15:39 | 14 | 145.55 |
| 07/02/2026 15:39 | 6 | 145.55 |
| 07/02/2026 15:39 | 20 | 145.55 |
| 07/02/2026 15:39 | 1 | 145.54 |
| 07/02/2026 15:39 | 3 | 145.54 |
| 07/02/2026 15:39 | 4 | 145.45 |
| 07/02/2026 15:39 | 96 | 145.45 |
| 07/02/2026 15:39 | 100 | 145.46 |
| 07/02/2026 15:39 | 100 | 145.46 |
| 07/02/2026 15:39 | 200 | 145.50 |
| 07/02/2026 15:39 | 22 | 145.50 |
| 07/02/2026 15:39 | 1 | 145.50 |
| 07/02/2026 15:39 | 85 | 145.50 |
| 07/02/2026 15:39 | 1 | 145.50 |
| 07/02/2026 15:39 | 2 | 145.50 |
| 07/02/2026 15:39 | 100 | 145.50 |
| 07/02/2026 15:39 | 100 | 145.55 |
| 07/02/2026 15:39 | 85 | 145.555 |
| 07/02/2026 15:39 | 100 | 145.555 |
| 07/02/2026 15:39 | 1 | 145.57 |
| 07/02/2026 15:39 | 100 | 145.57 |
| 07/02/2026 15:39 | 200 | 145.57 |
| 07/02/2026 15:39 | 100 | 145.58 |
| 07/02/2026 15:39 | 100 | 145.57 |
| 07/02/2026 15:39 | 128 | 145.57 |
| 07/02/2026 15:39 | 128 | 145.57 |
| 07/02/2026 15:39 | 10 | 145.59 |
| 07/02/2026 15:39 | 100 | 145.59 |
| 07/02/2026 15:39 | 10 | 145.61 |
| 07/02/2026 15:39 | 100 | 145.61 |
| 07/02/2026 15:39 | 220 | 145.655 |
| 07/02/2026 15:39 | 100 | 145.67 |
| 07/02/2026 15:39 | 100 | 145.67 |
| 07/02/2026 15:39 | 100 | 145.71 |
| 07/02/2026 15:39 | 164 | 145.71 |
| 07/02/2026 15:39 | 100 | 145.71 |
| 07/02/2026 15:39 | 234 | 145.68 |
| 07/02/2026 15:39 | 11 | 145.73 |
| 07/02/2026 15:39 | 4 | 145.73 |
| 07/02/2026 15:39 | 4 | 145.73 |
| 07/02/2026 15:39 | 1 | 145.73 |
| 07/02/2026 15:39 | 95 | 145.73 |
| 07/02/2026 15:39 | 5 | 145.73 |
| 07/02/2026 15:39 | 26 | 145.75 |
| 07/02/2026 15:39 | 43 | 145.75 |
| 07/02/2026 15:39 | 57 | 145.75 |
| 07/02/2026 15:39 | 43 | 145.76 |
| 07/02/2026 15:39 | 1 | 145.76 |
| 07/02/2026 15:39 | 100 | 145.76 |
| 07/02/2026 15:39 | 200 | 145.80 |
| 07/02/2026 15:39 | 1 | 145.79 |
| 07/02/2026 15:39 | 103 | 145.80 |
| 07/02/2026 15:39 | 1 | 145.80 |
| 07/02/2026 15:39 | 96 | 145.80 |
| 07/02/2026 15:39 | 10 | 145.78 |
| 07/02/2026 15:39 | 200 | 145.74 |
| 07/02/2026 15:39 | 18 | 145.75 |
| 07/02/2026 15:39 | 22 | 145.75 |
| 07/02/2026 15:39 | 100 | 145.74 |
| 07/02/2026 15:39 | 50 | 145.73 |
| 07/02/2026 15:39 | 16 | 145.73 |
| 07/02/2026 15:39 | 200 | 145.74 |
| 07/02/2026 15:39 | 77 | 145.83 |
| 07/02/2026 15:39 | 100 | 145.79 |
| 07/02/2026 15:39 | 16 | 145.75 |
| 07/02/2026 15:39 | 100 | 145.76 |
| 07/02/2026 15:39 | 5 | 145.76 |
| 07/02/2026 15:39 | 15 | 145.70 |
| 07/02/2026 15:39 | 10 | 145.70 |
| 07/02/2026 15:39 | 100 | 145.63 |
| 07/02/2026 15:39 | 100 | 145.63 |
| 07/02/2026 15:39 | 19 | 145.58 |
| 07/02/2026 15:39 | 8 | 145.60 |
| 07/02/2026 15:39 | 70 | 145.60 |
| 07/02/2026 15:39 | 1 | 145.62 |
| 07/02/2026 15:39 | 19 | 145.65 |
| 07/02/2026 15:39 | 81 | 145.65 |
| 07/02/2026 15:39 | 38 | 145.76 |
| 07/02/2026 15:39 | 89 | 145.75 |
| 07/02/2026 15:39 | 50 | 145.73 |
| 07/02/2026 15:39 | 11 | 145.75 |
| 07/02/2026 15:39 | 21 | 145.74 |
| 07/02/2026 15:39 | 6 | 145.75 |
| 07/02/2026 15:39 | 5 | 145.80 |
| 07/02/2026 15:39 | 172 | 145.80 |
| 07/02/2026 15:39 | 50 | 145.80 |
| 07/02/2026 15:39 | 200 | 145.81 |
| 07/02/2026 15:39 | 166 | 145.87 |
| 07/02/2026 15:39 | 11 | 145.87 |
| 07/02/2026 15:39 | 12 | 145.87 |
| 07/02/2026 15:39 | 11 | 145.87 |
| 07/02/2026 15:39 | 79 | 145.94 |
| 07/02/2026 15:39 | 100 | 145.93 |
| 07/02/2026 15:39 | 21 | 145.93 |
| 07/02/2026 15:39 | 100 | 145.89 |
| 07/02/2026 15:39 | 6 | 145.88 |
| 07/02/2026 15:39 | 100 | 145.90 |
| 07/02/2026 15:39 | 5 | 145.88 |
| 07/02/2026 15:39 | 14 | 145.88 |
| 07/02/2026 15:39 | 37 | 145.88 |
| 07/02/2026 15:39 | 1 | 145.88 |
| 07/02/2026 15:39 | 162 | 145.88 |
| 07/02/2026 15:39 | 15 | 145.94 |
| 07/02/2026 15:39 | 1 | 145.94 |
| 07/02/2026 15:39 | 5 | 145.94 |
| 07/02/2026 15:39 | 4 | 145.94 |
| 07/02/2026 15:39 | 74 | 145.94 |
| 07/02/2026 15:39 | 1 | 145.94 |
| 07/02/2026 15:39 | 125 | 145.94 |
| 07/02/2026 15:39 | 23 | 145.94 |
| 07/02/2026 15:39 | 18 | 145.94 |
| 07/02/2026 15:39 | 206 | 145.91 |
| 07/02/2026 15:39 | 1 | 145.88 |
| 07/02/2026 15:39 | 10 | 145.91 |
| 07/02/2026 15:39 | 10 | 145.91 |
| 07/02/2026 15:39 | 1 | 145.88 |
| 07/02/2026 15:39 | 16 | 145.88 |
| 07/02/2026 15:39 | 20 | 145.89 |
| 07/02/2026 15:39 | 2 | 145.89 |
| 07/02/2026 15:39 | 200 | 145.89 |
| 07/02/2026 15:39 | 100 | 145.91 |
| 07/02/2026 15:39 | 10 | 145.91 |
| 07/02/2026 15:39 | 131 | 145.91 |
| 07/02/2026 15:39 | 115 | 145.91 |
| 07/02/2026 15:39 | 16 | 145.91 |
| 07/02/2026 15:39 | 16 | 145.91 |
| 07/02/2026 15:39 | 31 | 145.91 |
| 07/02/2026 15:39 | 11 | 145.91 |
| 07/02/2026 15:39 | 5 | 145.91 |
| 07/02/2026 15:39 | 31 | 145.91 |
| 07/02/2026 15:39 | 8 | 145.91 |
| 07/02/2026 15:39 | 26 | 145.86 |
| 07/02/2026 15:39 | 31 | 145.88 |
| 07/02/2026 15:39 | 30 | 145.86 |
| 07/02/2026 15:39 | 200 | 145.84 |
| 07/02/2026 15:39 | 12 | 145.86 |
| 07/02/2026 15:39 | 29 | 145.79 |
| 07/02/2026 15:39 | 21 | 145.79 |
| 07/02/2026 15:39 | 50 | 145.82 |
| 07/02/2026 15:39 | 200 | 145.86 |
| 07/02/2026 15:39 | 100 | 145.84 |
| 07/02/2026 15:39 | 100 | 145.84 |
| 07/02/2026 15:39 | 95 | 145.90 |
| 07/02/2026 15:39 | 5 | 145.88 |
| 07/02/2026 15:39 | 100 | 145.84 |
| 07/02/2026 15:39 | 5 | 145.81 |
| 07/02/2026 15:39 | 4 | 145.82 |
| 07/02/2026 15:39 | 100 | 145.83 |
| 07/02/2026 15:39 | 10 | 145.84 |
| 07/02/2026 15:39 | 100 | 145.84 |
| 07/02/2026 15:39 | 50 | 145.86 |
| 07/02/2026 15:39 | 50 | 145.86 |
| 07/02/2026 15:39 | 1 | 145.94 |
| 07/02/2026 15:39 | 34 | 145.94 |
| 07/02/2026 15:39 | 1 | 145.94 |
| 07/02/2026 15:39 | 26 | 145.94 |
| 07/02/2026 15:39 | 174 | 145.94 |
| 07/02/2026 15:39 | 5 | 145.93 |
| 07/02/2026 15:39 | 21 | 145.93 |
| 07/02/2026 15:39 | 21 | 145.90 |
| 07/02/2026 15:39 | 100 | 145.875 |
| 07/02/2026 15:39 | 13 | 145.86 |
| 07/02/2026 15:39 | 100 | 145.86 |
| 07/02/2026 15:39 | 87 | 145.86 |
| 07/02/2026 15:39 | 13 | 145.87 |
| 07/02/2026 15:39 | 34 | 145.87 |
| 07/02/2026 15:39 | 1 | 145.87 |
| 07/02/2026 15:39 | 100 | 145.87 |
| 07/02/2026 15:39 | 100 | 145.93 |
| 07/02/2026 15:39 | 100 | 145.93 |
| 07/02/2026 15:39 | 9 | 145.85 |
| 07/02/2026 15:39 | 10 | 145.89 |
| 07/02/2026 15:39 | 12 | 145.89 |
| 07/02/2026 15:39 | 300 | 145.81 |
| 07/02/2026 15:39 | 50 | 145.85 |
| 07/02/2026 15:39 | 100 | 145.84 |
| 07/02/2026 15:39 | 50 | 145.82 |
| 07/02/2026 15:39 | 4 | 145.79 |
| 07/02/2026 15:39 | 2 | 145.80 |
| 07/02/2026 15:39 | 200 | 145.81 |
| 07/02/2026 15:39 | 100 | 145.81 |
| 07/02/2026 15:39 | 4 | 145.82 |
| 07/02/2026 15:39 | 2 | 145.82 |
| 07/02/2026 15:39 | 34 | 145.83 |
| 07/02/2026 15:39 | 100 | 145.83 |
| 07/02/2026 15:39 | 18 | 145.90 |
| 07/02/2026 15:39 | 100 | 145.895 |
| 07/02/2026 15:39 | 100 | 145.89 |
| 07/02/2026 15:39 | 20 | 145.86 |
| 07/02/2026 15:39 | 1 | 145.87 |
| 07/02/2026 15:39 | 35 | 145.90 |
| 07/02/2026 15:39 | 65 | 145.90 |
| 07/02/2026 15:39 | 114 | 145.90 |
| 07/02/2026 15:39 | 2 | 145.90 |
| 07/02/2026 15:39 | 1 | 145.90 |
| 07/02/2026 15:39 | 92 | 145.90 |
| 07/02/2026 15:39 | 1 | 145.88 |
| 07/02/2026 15:39 | 50 | 145.88 |
| 07/02/2026 15:39 | 50 | 145.88 |
| 07/02/2026 15:39 | 80 | 145.87 |
| 07/02/2026 15:39 | 140 | 145.87 |
| 07/02/2026 15:39 | 140 | 145.87 |
| 07/02/2026 15:39 | 80 | 145.86 |
| 07/02/2026 15:39 | 10 | 145.81 |
| 07/02/2026 15:39 | 10 | 145.81 |
| 07/02/2026 15:39 | 83 | 145.81 |
| 07/02/2026 15:39 | 8 | 145.78 |
| 07/02/2026 15:39 | 42 | 145.78 |
| 07/02/2026 15:39 | 50 | 145.75 |
| 07/02/2026 15:39 | 50 | 145.75 |
| 07/02/2026 15:38 | 100 | 145.75 |
| 07/02/2026 15:38 | 112 | 145.74 |
| 07/02/2026 15:38 | 180 | 145.73 |
| 07/02/2026 15:38 | 7 | 145.72 |
| 07/02/2026 15:38 | 1 | 145.71 |
| 07/02/2026 15:38 | 82 | 145.71 |
| 07/02/2026 15:38 | 5 | 145.70 |
| 07/02/2026 15:38 | 10 | 145.68 |
| 07/02/2026 15:38 | 18 | 145.68 |
| 07/02/2026 15:38 | 1 | 145.68 |
| 07/02/2026 15:38 | 181 | 145.68 |
| 07/02/2026 15:38 | 100 | 145.69 |
| 07/02/2026 15:38 | 200 | 145.70 |
| 07/02/2026 15:38 | 5 | 145.70 |
| 07/02/2026 15:38 | 100 | 145.81 |
| 07/02/2026 15:38 | 52 | 145.82 |
| 07/02/2026 15:38 | 338 | 145.68 |
| 07/02/2026 15:38 | 52 | 145.78 |
| 07/02/2026 15:38 | 47 | 145.70 |
| 07/02/2026 15:38 | 30 | 145.70 |
| 07/02/2026 15:38 | 23 | 145.70 |
| 07/02/2026 15:38 | 100 | 145.69 |
| 07/02/2026 15:38 | 20 | 145.68 |
| 07/02/2026 15:38 | 20 | 145.67 |
| 07/02/2026 15:38 | 90 | 145.57 |
| 07/02/2026 15:38 | 10 | 145.57 |
| 07/02/2026 15:38 | 100 | 145.56 |
| 07/02/2026 15:38 | 41 | 145.36 |
| 07/02/2026 15:38 | 45 | 145.43 |
| 07/02/2026 15:38 | 8 | 145.43 |
| 07/02/2026 15:38 | 1 | 145.43 |
| 07/02/2026 15:38 | 200 | 145.36 |
| 07/02/2026 15:38 | 5 | 145.36 |
| 07/02/2026 15:38 | 195 | 145.36 |
| 07/02/2026 15:38 | 5 | 145.34 |
| 07/02/2026 15:38 | 100 | 145.31 |
| 07/02/2026 15:38 | 50 | 145.30 |
| 07/02/2026 15:38 | 50 | 145.24 |
| 07/02/2026 15:38 | 100 | 145.23 |
| 07/02/2026 15:38 | 200 | 145.33 |
| 07/02/2026 15:38 | 5 | 145.30 |
| 07/02/2026 15:38 | 100 | 145.30 |
| 07/02/2026 15:38 | 50 | 145.29 |
| 07/02/2026 15:38 | 11 | 145.13 |
| 07/02/2026 15:38 | 89 | 145.13 |
| 07/02/2026 15:38 | 20 | 145.04 |
| 07/02/2026 15:38 | 2 | 145.04 |
| 07/02/2026 15:38 | 50 | 145.09 |
| 07/02/2026 15:38 | 34 | 145.12 |
| 07/02/2026 15:38 | 200 | 145.05 |
| 07/02/2026 15:38 | 3 | 145.08 |
| 07/02/2026 15:38 | 20 | 145.05 |
| 07/02/2026 15:38 | 5 | 145.05 |
| 07/02/2026 15:38 | 200 | 145.05 |
| 07/02/2026 15:38 | 20 | 145.06 |
| 07/02/2026 15:38 | 20 | 145.07 |
| 07/02/2026 15:38 | 20 | 145.08 |
| 07/02/2026 15:38 | 68 | 145.09 |
| 07/02/2026 15:38 | 16 | 145.13 |
| 07/02/2026 15:38 | 134 | 145.07 |
| 07/02/2026 15:38 | 200 | 145.08 |
| 07/02/2026 15:38 | 68 | 145.16 |
| 07/02/2026 15:38 | 132 | 145.16 |
| 07/02/2026 15:38 | 5 | 145.17 |
| 07/02/2026 15:38 | 200 | 145.17 |
| 07/02/2026 15:38 | 100 | 145.18 |
| 07/02/2026 15:38 | 1 | 145.11 |
| 07/02/2026 15:38 | 511 | 145.10 |
| 07/02/2026 15:38 | 489 | 145.10 |
| 07/02/2026 15:38 | 100 | 145.10 |
| 07/02/2026 15:38 | 157 | 145.11 |
| 07/02/2026 15:38 | 43 | 145.13 |
| 07/02/2026 15:38 | 200 | 145.11 |
| 07/02/2026 15:38 | 5 | 145.12 |
| 07/02/2026 15:38 | 7 | 145.16 |
| 07/02/2026 15:38 | 11 | 145.16 |
| 07/02/2026 15:38 | 18 | 145.19 |
| 07/02/2026 15:38 | 9 | 145.19 |
| 07/02/2026 15:38 | 200 | 145.21 |
| 07/02/2026 15:38 | 400 | 145.16 |
| 07/02/2026 15:38 | 100 | 145.20 |
| 07/02/2026 15:38 | 40 | 145.21 |
| 07/02/2026 15:38 | 100 | 145.21 |
| 07/02/2026 15:38 | 1 | 145.32 |
| 07/02/2026 15:38 | 1 | 145.32 |
| 07/02/2026 15:38 | 200 | 145.41 |
| 07/02/2026 15:38 | 140 | 145.47 |
| 07/02/2026 15:38 | 4 | 145.48 |
| 07/02/2026 15:38 | 299 | 145.50 |
| 07/02/2026 15:38 | 200 | 145.51 |
| 07/02/2026 15:38 | 2 | 145.52 |
| 07/02/2026 15:38 | 114 | 145.545 |
| 07/02/2026 15:38 | 300 | 145.545 |
| 07/02/2026 15:38 | 300 | 145.545 |
| 07/02/2026 15:38 | 186 | 145.545 |
| 07/02/2026 15:38 | 34 | 145.56 |
| 07/02/2026 15:38 | 24 | 145.53 |
| 07/02/2026 15:38 | 34 | 145.57 |
| 07/02/2026 15:38 | 1 | 145.50 |
| 07/02/2026 15:38 | 25 | 145.50 |
| 07/02/2026 15:38 | 7 | 145.50 |
| 07/02/2026 15:38 | 100 | 145.50 |
| 07/02/2026 15:38 | 2 | 145.50 |
| 07/02/2026 15:38 | 3 | 145.50 |
| 07/02/2026 15:38 | 6 | 145.51 |
| 07/02/2026 15:38 | 8 | 145.53 |
| 07/02/2026 15:38 | 5 | 145.53 |
| 07/02/2026 15:38 | 6 | 145.56 |
| 07/02/2026 15:38 | 100 | 145.57 |
| 07/02/2026 15:38 | 10 | 145.60 |
| 07/02/2026 15:38 | 11 | 145.60 |
| 07/02/2026 15:38 | 25 | 145.62 |
| 07/02/2026 15:38 | 17 | 145.62 |
| 07/02/2026 15:38 | 17 | 145.67 |
| 07/02/2026 15:38 | 2 | 145.62 |
| 07/02/2026 15:38 | 7 | 145.70 |
| 07/02/2026 15:38 | 8 | 145.70 |
| 07/02/2026 15:38 | 34 | 145.70 |
| 07/02/2026 15:38 | 1 | 145.70 |
| 07/02/2026 15:38 | 100 | 145.72 |
| 07/02/2026 15:38 | 66 | 145.72 |
| 07/02/2026 15:38 | 100 | 145.72 |
| 07/02/2026 15:38 | 34 | 145.72 |
| 07/02/2026 15:38 | 29 | 145.72 |
| 07/02/2026 15:38 | 100 | 145.74 |
| 07/02/2026 15:38 | 138 | 145.81 |
| 07/02/2026 15:38 | 62 | 145.80 |
| 07/02/2026 15:38 | 38 | 145.80 |
| 07/02/2026 15:38 | 1 | 145.85 |
| 07/02/2026 15:38 | 34 | 145.85 |
| 07/02/2026 15:38 | 62 | 145.78 |
| 07/02/2026 15:38 | 100 | 145.715 |
| 07/02/2026 15:38 | 5 | 145.70 |
| 07/02/2026 15:38 | 50 | 145.72 |
| 07/02/2026 15:38 | 41 | 145.74 |
| 07/02/2026 15:38 | 20 | 145.76 |
| 07/02/2026 15:38 | 1 | 145.76 |
| 07/02/2026 15:38 | 79 | 145.76 |
| 07/02/2026 15:38 | 21 | 145.77 |
| 07/02/2026 15:38 | 200 | 145.77 |
| 07/02/2026 15:38 | 49 | 145.74 |
| 07/02/2026 15:38 | 1 | 145.74 |
| 07/02/2026 15:38 | 8 | 145.74 |
| 07/02/2026 15:38 | 22 | 145.75 |
| 07/02/2026 15:38 | 28 | 145.75 |
| 07/02/2026 15:38 | 22 | 145.75 |
| 07/02/2026 15:38 | 44 | 145.75 |
| 07/02/2026 15:38 | 34 | 145.75 |
| 07/02/2026 15:38 | 50 | 145.81 |
| 07/02/2026 15:38 | 99 | 145.78 |
| 07/02/2026 15:38 | 1 | 145.78 |
| 07/02/2026 15:38 | 100 | 145.78 |
| 07/02/2026 15:38 | 66 | 145.82 |
| 07/02/2026 15:38 | 34 | 145.82 |
| 07/02/2026 15:38 | 25 | 145.80 |
| 07/02/2026 15:38 | 1 | 145.80 |
| 07/02/2026 15:38 | 20 | 145.80 |
| 07/02/2026 15:38 | 80 | 145.80 |
| 07/02/2026 15:38 | 20 | 145.80 |
| 07/02/2026 15:38 | 100 | 145.79 |
| 07/02/2026 15:38 | 1 | 145.68 |
| 07/02/2026 15:38 | 100 | 145.68 |
| 07/02/2026 15:38 | 6 | 145.69 |
| 07/02/2026 15:38 | 100 | 145.68 |
| 07/02/2026 15:38 | 200 | 145.68 |
| 07/02/2026 15:38 | 20 | 145.69 |
| 07/02/2026 15:38 | 5 | 145.70 |
| 07/02/2026 15:38 | 1 | 145.75 |
| 07/02/2026 15:38 | 22 | 145.78 |
| 07/02/2026 15:38 | 65 | 145.84 |
| 07/02/2026 15:38 | 57 | 145.83 |
| 07/02/2026 15:38 | 10 | 145.83 |
| 07/02/2026 15:38 | 39 | 145.78 |
| 07/02/2026 15:38 | 39 | 145.78 |
| 07/02/2026 15:38 | 61 | 145.79 |
| 07/02/2026 15:38 | 100 | 145.79 |
| 07/02/2026 15:38 | 100 | 145.78 |
| 07/02/2026 15:38 | 100 | 145.79 |
| 07/02/2026 15:38 | 8 | 145.80 |
| 07/02/2026 15:38 | 2 | 145.80 |
| 07/02/2026 15:38 | 20 | 145.82 |
| 07/02/2026 15:38 | 100 | 145.84 |
| 07/02/2026 15:38 | 100 | 145.915 |
| 07/02/2026 15:38 | 50 | 145.91 |
| 07/02/2026 15:38 | 50 | 145.91 |
| 07/02/2026 15:38 | 100 | 145.89 |
| 07/02/2026 15:38 | 5 | 145.90 |
| 07/02/2026 15:38 | 200 | 145.90 |
| 07/02/2026 15:38 | 34 | 145.88 |
| 07/02/2026 15:38 | 10 | 145.91 |
| 07/02/2026 15:38 | 100 | 145.905 |
| 07/02/2026 15:38 | 222 | 145.84 |
| 07/02/2026 15:38 | 100 | 145.86 |
| 07/02/2026 15:38 | 125 | 145.87 |
| 07/02/2026 15:38 | 100 | 145.87 |
| 07/02/2026 15:38 | 200 | 145.87 |
| 07/02/2026 15:38 | 100 | 145.91 |
| 07/02/2026 15:38 | 133 | 146.04 |
| 07/02/2026 15:38 | 67 | 146.03 |
| 07/02/2026 15:38 | 125 | 146.03 |
| 07/02/2026 15:38 | 20 | 146.03 |
| 07/02/2026 15:38 | 5 | 146.02 |
| 07/02/2026 15:38 | 100 | 146.02 |
| 07/02/2026 15:38 | 50 | 146.00 |
| 07/02/2026 15:38 | 50 | 145.93 |
| 07/02/2026 15:38 | 100 | 145.93 |
| 07/02/2026 15:38 | 100 | 145.87 |
| 07/02/2026 15:38 | 10 | 145.92 |
| 07/02/2026 15:38 | 10 | 145.92 |
| 07/02/2026 15:38 | 66 | 145.93 |
| 07/02/2026 15:38 | 34 | 145.93 |
| 07/02/2026 15:38 | 21 | 145.96 |
| 07/02/2026 15:38 | 29 | 145.96 |
| 07/02/2026 15:38 | 50 | 145.96 |
| 07/02/2026 15:38 | 50 | 146.00 |
| 07/02/2026 15:38 | 150 | 146.00 |
| 07/02/2026 15:38 | 1 | 146.00 |
| 07/02/2026 15:38 | 50 | 146.00 |
| 07/02/2026 15:38 | 50 | 146.01 |
| 07/02/2026 15:38 | 50 | 146.01 |
| 07/02/2026 15:38 | 61 | 146.04 |
| 07/02/2026 15:38 | 20 | 146.04 |
| 07/02/2026 15:38 | 1 | 146.04 |
| 07/02/2026 15:38 | 79 | 146.05 |
| 07/02/2026 15:38 | 21 | 146.05 |
| 07/02/2026 15:38 | 1 | 146.19 |
| 07/02/2026 15:38 | 36 | 146.09 |
| 07/02/2026 15:38 | 1 | 145.88 |
| 07/02/2026 15:38 | 34 | 145.88 |
| 07/02/2026 15:38 | 200 | 145.87 |
| 07/02/2026 15:38 | 3 | 145.83 |
| 07/02/2026 15:38 | 55 | 145.84 |
| 07/02/2026 15:38 | 145 | 145.83 |
| 07/02/2026 15:38 | 54 | 145.83 |
| 07/02/2026 15:38 | 146 | 145.825 |
| 07/02/2026 15:38 | 1 | 145.83 |
| 07/02/2026 15:38 | 50 | 145.84 |
| 07/02/2026 15:38 | 191 | 145.815 |
| 07/02/2026 15:38 | 163 | 145.835 |
| 07/02/2026 15:38 | 200 | 145.815 |
| 07/02/2026 15:38 | 200 | 145.815 |
| 07/02/2026 15:38 | 200 | 145.815 |
| 07/02/2026 15:38 | 4 | 145.83 |
| 07/02/2026 15:38 | 60 | 145.86 |
| 07/02/2026 15:38 | 40 | 145.86 |
| 07/02/2026 15:38 | 100 | 145.86 |
| 07/02/2026 15:38 | 6 | 145.85 |
| 07/02/2026 15:38 | 4 | 145.86 |
| 07/02/2026 15:38 | 100 | 145.90 |
| 07/02/2026 15:38 | 20 | 145.91 |
| 07/02/2026 15:38 | 40 | 145.91 |
| 07/02/2026 15:38 | 40 | 145.91 |
| 07/02/2026 15:38 | 1 | 146.02 |
| 07/02/2026 15:38 | 10 | 145.99 |
| 07/02/2026 15:38 | 1 | 146.00 |
| 07/02/2026 15:38 | 15 | 146.00 |
| 07/02/2026 15:38 | 12 | 146.00 |
| 07/02/2026 15:38 | 200 | 146.00 |
| 07/02/2026 15:38 | 4 | 146.03 |
| 07/02/2026 15:38 | 20 | 146.04 |
| 07/02/2026 15:38 | 78 | 146.05 |
| 07/02/2026 15:38 | 100 | 146.08 |
| 07/02/2026 15:38 | 100 | 146.08 |
| 07/02/2026 15:38 | 1 | 146.09 |
| 07/02/2026 15:38 | 100 | 146.09 |
| 07/02/2026 15:38 | 100 | 146.18 |
| 07/02/2026 15:38 | 67 | 146.15 |
| 07/02/2026 15:38 | 1 | 146.19 |
| 07/02/2026 15:38 | 21 | 146.29 |
| 07/02/2026 15:38 | 29 | 146.29 |
| 07/02/2026 15:38 | 21 | 146.27 |
| 07/02/2026 15:38 | 71 | 146.24 |
| 07/02/2026 15:38 | 96 | 146.24 |
| 07/02/2026 15:38 | 104 | 146.24 |
| 07/02/2026 15:38 | 1 | 146.20 |
| 07/02/2026 15:38 | 1 | 146.20 |
| 07/02/2026 15:38 | 83 | 146.29 |
| 07/02/2026 15:38 | 34 | 146.29 |
| 07/02/2026 15:38 | 1238 | 146.29 |
| 07/02/2026 15:38 | 100 | 146.29 |
| 07/02/2026 15:38 | 1335 | 146.29 |
| 07/02/2026 15:38 | 55 | 146.29 |
| 07/02/2026 15:38 | 100 | 146.32 |
| 07/02/2026 15:38 | 17 | 146.34 |
| 07/02/2026 15:38 | 5 | 146.37 |
| 07/02/2026 15:38 | 4 | 146.37 |
| 07/02/2026 15:38 | 96 | 146.37 |
| 07/02/2026 15:38 | 20 | 146.37 |
| 07/02/2026 15:38 | 4 | 146.37 |
| 07/02/2026 15:38 | 1 | 146.37 |
| 07/02/2026 15:38 | 1 | 146.37 |
| 07/02/2026 15:38 | 34 | 146.37 |
| 07/02/2026 15:38 | 60 | 146.37 |
| 07/02/2026 15:38 | 60 | 146.345 |
| 07/02/2026 15:38 | 120 | 146.345 |
| 07/02/2026 15:38 | 120 | 146.345 |
| 07/02/2026 15:38 | 20 | 146.36 |
| 07/02/2026 15:38 | 100 | 146.33 |
| 07/02/2026 15:38 | 1 | 146.36 |
| 07/02/2026 15:38 | 5 | 146.34 |
| 07/02/2026 15:38 | 175 | 146.35 |
| 07/02/2026 15:38 | 100 | 146.35 |
| 07/02/2026 15:38 | 10 | 146.43 |
| 07/02/2026 15:38 | 200 | 146.40 |
| 07/02/2026 15:38 | 41 | 146.40 |
| 07/02/2026 15:38 | 483 | 146.29 |
| 07/02/2026 15:38 | 400 | 146.30 |
| 07/02/2026 15:38 | 100 | 146.31 |
| 07/02/2026 15:38 | 67 | 146.31 |
| 07/02/2026 15:38 | 100 | 146.32 |
| 07/02/2026 15:38 | 50 | 146.33 |
| 07/02/2026 15:38 | 50 | 146.37 |
| 07/02/2026 15:38 | 2 | 146.47 |
| 07/02/2026 15:38 | 100 | 146.42 |
| 07/02/2026 15:38 | 1 | 146.49 |
| 07/02/2026 15:38 | 5 | 146.47 |
| 07/02/2026 15:38 | 369 | 146.38 |
| 07/02/2026 15:38 | 498 | 146.38 |
| 07/02/2026 15:38 | 498 | 146.38 |
| 07/02/2026 15:38 | 34 | 146.38 |
| 07/02/2026 15:38 | 1 | 146.38 |
| 07/02/2026 15:38 | 100 | 146.38 |
| 07/02/2026 15:38 | 100 | 146.34 |
| 07/02/2026 15:38 | 20 | 146.27 |
| 07/02/2026 15:38 | 20 | 146.26 |
| 07/02/2026 15:38 | 20 | 146.27 |
| 07/02/2026 15:38 | 1 | 146.28 |
| 07/02/2026 15:38 | 1 | 146.29 |
| 07/02/2026 15:38 | 1 | 146.32 |
| 07/02/2026 15:38 | 100 | 146.34 |
| 07/02/2026 15:38 | 92 | 146.35 |
| 07/02/2026 15:38 | 8 | 146.35 |
| 07/02/2026 15:38 | 100 | 146.36 |
| 07/02/2026 15:38 | 50 | 146.37 |
| 07/02/2026 15:38 | 20 | 146.37 |
| 07/02/2026 15:38 | 67 | 146.48 |
| 07/02/2026 15:38 | 100 | 146.51 |
| 07/02/2026 15:38 | 100 | 146.50 |
| 07/02/2026 15:37 | 130 | 146.43 |
| 07/02/2026 15:37 | 340 | 146.43 |
| 07/02/2026 15:37 | 30 | 146.43 |
| 07/02/2026 15:37 | 5 | 146.31 |
| 07/02/2026 15:37 | 100 | 146.33 |
| 07/02/2026 15:37 | 25 | 146.31 |
| 07/02/2026 15:37 | 99 | 146.15 |
| 07/02/2026 15:37 | 1 | 146.15 |
| 07/02/2026 15:37 | 200 | 146.15 |
| 07/02/2026 15:37 | 20 | 146.15 |
| 07/02/2026 15:37 | 20 | 146.13 |
| 07/02/2026 15:37 | 20 | 146.13 |
| 07/02/2026 15:37 | 40 | 146.11 |
| 07/02/2026 15:37 | 200 | 146.065 |
| 07/02/2026 15:37 | 50 | 146.06 |
| 07/02/2026 15:37 | 200 | 146.01 |
| 07/02/2026 15:37 | 60 | 145.96 |
| 07/02/2026 15:37 | 3 | 146.00 |
| 07/02/2026 15:37 | 103 | 146.02 |
| 07/02/2026 15:37 | 300 | 146.03 |
| 07/02/2026 15:37 | 23 | 146.06 |
| 07/02/2026 15:37 | 100 | 146.01 |
| 07/02/2026 15:37 | 800 | 146.02 |
| 07/02/2026 15:37 | 800 | 146.02 |
| 07/02/2026 15:37 | 700 | 146.02 |
| 07/02/2026 15:37 | 100 | 146.02 |
| 07/02/2026 15:37 | 800 | 146.02 |
| 07/02/2026 15:37 | 20 | 146.15 |
| 07/02/2026 15:37 | 20 | 146.15 |
| 07/02/2026 15:37 | 20 | 146.15 |
| 07/02/2026 15:37 | 20 | 146.15 |
| 07/02/2026 15:37 | 20 | 146.15 |
| 07/02/2026 15:37 | 58 | 146.15 |
| 07/02/2026 15:37 | 17 | 146.15 |
| 07/02/2026 15:37 | 25 | 146.15 |
| 07/02/2026 15:37 | 300 | 146.07 |
| 07/02/2026 15:37 | 100 | 146.07 |
| 07/02/2026 15:37 | 50 | 146.08 |
| 07/02/2026 15:37 | 50 | 146.06 |
| 07/02/2026 15:37 | 40 | 146.11 |
| 07/02/2026 15:37 | 20 | 146.11 |
| 07/02/2026 15:37 | 40 | 146.06 |
| 07/02/2026 15:37 | 45 | 145.91 |
| 07/02/2026 15:37 | 6 | 145.86 |
| 07/02/2026 15:37 | 206 | 145.86 |
| 07/02/2026 15:37 | 34 | 145.86 |
| 07/02/2026 15:37 | 66 | 145.86 |
| 07/02/2026 15:37 | 100 | 145.87 |
| 07/02/2026 15:37 | 200 | 145.89 |
| 07/02/2026 15:37 | 5 | 145.93 |
| 07/02/2026 15:37 | 5 | 145.93 |
| 07/02/2026 15:37 | 5 | 145.93 |
| 07/02/2026 15:37 | 5 | 145.93 |
| 07/02/2026 15:37 | 43 | 145.93 |
| 07/02/2026 15:37 | 34 | 145.99 |
| 07/02/2026 15:37 | 888 | 145.93 |
| 07/02/2026 15:37 | 1 | 145.93 |
| 07/02/2026 15:37 | 10 | 145.93 |
| 07/02/2026 15:37 | 97 | 145.93 |
| 07/02/2026 15:37 | 100 | 145.895 |
| 07/02/2026 15:37 | 51 | 145.90 |
| 07/02/2026 15:37 | 100 | 145.90 |
| 07/02/2026 15:37 | 100 | 145.87 |
| 07/02/2026 15:37 | 100 | 145.87 |
| 07/02/2026 15:37 | 50 | 145.90 |
| 07/02/2026 15:37 | 1 | 145.90 |
| 07/02/2026 15:37 | 10 | 145.90 |
| 07/02/2026 15:37 | 1 | 146.01 |
| 07/02/2026 15:37 | 300 | 146.075 |
| 07/02/2026 15:37 | 200 | 146.00 |
| 07/02/2026 15:37 | 35 | 146.00 |
| 07/02/2026 15:37 | 30 | 146.00 |
| 07/02/2026 15:37 | 20 | 146.00 |
| 07/02/2026 15:37 | 30 | 146.00 |
| 07/02/2026 15:37 | 1 | 146.00 |
| 07/02/2026 15:37 | 5 | 146.00 |
| 07/02/2026 15:37 | 10 | 146.00 |
| 07/02/2026 15:37 | 200 | 146.00 |
| 07/02/2026 15:37 | 2 | 146.00 |
| 07/02/2026 15:37 | 1000 | 146.00 |
| 07/02/2026 15:37 | 3 | 146.01 |
| 07/02/2026 15:37 | 30 | 146.01 |
| 07/02/2026 15:37 | 100 | 146.02 |
| 07/02/2026 15:37 | 5 | 146.03 |
| 07/02/2026 15:37 | 10 | 146.03 |
| 07/02/2026 15:37 | 100 | 146.04 |
| 07/02/2026 15:37 | 300 | 146.075 |
| 07/02/2026 15:37 | 300 | 146.075 |
| 07/02/2026 15:37 | 1 | 146.10 |
| 07/02/2026 15:37 | 19 | 146.10 |
| 07/02/2026 15:37 | 1 | 146.10 |
| 07/02/2026 15:37 | 80 | 146.10 |
| 07/02/2026 15:37 | 100 | 146.155 |
| 07/02/2026 15:37 | 100 | 146.11 |
| 07/02/2026 15:37 | 50 | 146.12 |
| 07/02/2026 15:37 | 50 | 146.16 |
| 07/02/2026 15:37 | 100 | 146.205 |
| 07/02/2026 15:37 | 300 | 146.205 |
| 07/02/2026 15:37 | 100 | 146.205 |
| 07/02/2026 15:37 | 100 | 146.205 |
| 07/02/2026 15:37 | 200 | 146.205 |
| 07/02/2026 15:37 | 200 | 146.205 |
| 07/02/2026 15:37 | 200 | 146.205 |
| 07/02/2026 15:37 | 100 | 146.11 |
| 07/02/2026 15:37 | 6 | 146.11 |
| 07/02/2026 15:37 | 4 | 146.14 |
| 07/02/2026 15:37 | 10 | 146.15 |
| 07/02/2026 15:37 | 100 | 146.11 |
| 07/02/2026 15:37 | 5 | 146.12 |
| 07/02/2026 15:37 | 5 | 146.14 |
| 07/02/2026 15:37 | 4 | 146.14 |
| 07/02/2026 15:37 | 1 | 146.18 |
| 07/02/2026 15:37 | 1 | 146.20 |
| 07/02/2026 15:37 | 20 | 146.20 |
| 07/02/2026 15:37 | 29 | 146.20 |
| 07/02/2026 15:37 | 77 | 146.24 |
| 07/02/2026 15:37 | 77 | 146.25 |
| 07/02/2026 15:37 | 21 | 146.20 |
| 07/02/2026 15:37 | 4 | 146.20 |
| 07/02/2026 15:37 | 36 | 146.24 |
| 07/02/2026 15:37 | 35 | 146.24 |
| 07/02/2026 15:37 | 27 | 146.24 |
| 07/02/2026 15:37 | 24 | 146.24 |
| 07/02/2026 15:37 | 13 | 146.25 |
| 07/02/2026 15:37 | 42 | 146.24 |
| 07/02/2026 15:37 | 42 | 146.30 |
| 07/02/2026 15:37 | 300 | 146.24 |
| 07/02/2026 15:37 | 17 | 146.24 |
| 07/02/2026 15:37 | 183 | 146.24 |
| 07/02/2026 15:37 | 50 | 146.25 |
| 07/02/2026 15:37 | 100 | 146.25 |
| 07/02/2026 15:37 | 67 | 146.25 |
| 07/02/2026 15:37 | 100 | 146.27 |
| 07/02/2026 15:37 | 5 | 146.29 |
| 07/02/2026 15:37 | 1 | 146.32 |
| 07/02/2026 15:37 | 200 | 146.34 |
| 07/02/2026 15:37 | 100 | 146.30 |
| 07/02/2026 15:37 | 100 | 146.32 |
| 07/02/2026 15:37 | 5 | 146.33 |
| 07/02/2026 15:37 | 40 | 146.36 |
| 07/02/2026 15:37 | 3 | 146.36 |
| 07/02/2026 15:37 | 3 | 146.37 |
| 07/02/2026 15:37 | 3 | 146.38 |
| 07/02/2026 15:37 | 412 | 146.39 |
| 07/02/2026 15:37 | 88 | 146.39 |
| 07/02/2026 15:37 | 10 | 146.40 |
| 07/02/2026 15:37 | 13 | 146.40 |
| 07/02/2026 15:37 | 4 | 146.42 |
| 07/02/2026 15:37 | 97 | 146.48 |
| 07/02/2026 15:37 | 269 | 146.49 |
| 07/02/2026 15:37 | 300 | 146.48 |
| 07/02/2026 15:37 | 231 | 146.505 |
| 07/02/2026 15:37 | 37 | 146.51 |
| 07/02/2026 15:37 | 37 | 146.50 |
| 07/02/2026 15:37 | 100 | 146.44 |
| 07/02/2026 15:37 | 100 | 146.45 |
| 07/02/2026 15:37 | 10 | 146.47 |
| 07/02/2026 15:37 | 10 | 146.50 |
| 07/02/2026 15:37 | 2 | 146.50 |
| 07/02/2026 15:37 | 1 | 146.51 |
| 07/02/2026 15:37 | 7 | 146.51 |
| 07/02/2026 15:37 | 2 | 146.61 |
| 07/02/2026 15:37 | 3 | 146.68 |
| 07/02/2026 15:37 | 14 | 146.71 |
| 07/02/2026 15:37 | 1 | 146.72 |
| 07/02/2026 15:37 | 7 | 146.76 |
| 07/02/2026 15:37 | 100 | 146.795 |
| 07/02/2026 15:37 | 5 | 146.72 |
| 07/02/2026 15:37 | 5 | 146.72 |
| 07/02/2026 15:37 | 300 | 146.73 |
| 07/02/2026 15:37 | 5 | 146.73 |
| 07/02/2026 15:37 | 100 | 146.73 |
| 07/02/2026 15:37 | 67 | 146.72 |
| 07/02/2026 15:37 | 100 | 146.72 |
| 07/02/2026 15:37 | 100 | 146.72 |
| 07/02/2026 15:37 | 5 | 146.73 |
| 07/02/2026 15:37 | 20 | 146.73 |
| 07/02/2026 15:37 | 100 | 146.74 |
| 07/02/2026 15:37 | 300 | 146.75 |
| 07/02/2026 15:37 | 9 | 146.81 |
| 07/02/2026 15:37 | 142 | 146.85 |
| 07/02/2026 15:37 | 258 | 146.85 |
| 07/02/2026 15:37 | 100 | 146.86 |
| 07/02/2026 15:37 | 200 | 146.86 |
| 07/02/2026 15:37 | 20 | 146.88 |
| 07/02/2026 15:37 | 100 | 146.90 |
| 07/02/2026 15:37 | 10 | 146.89 |
| 07/02/2026 15:37 | 100 | 146.87 |
| 07/02/2026 15:37 | 54 | 146.80 |
| 07/02/2026 15:37 | 232 | 146.80 |
| 07/02/2026 15:37 | 1 | 146.80 |
| 07/02/2026 15:37 | 167 | 146.80 |
| 07/02/2026 15:37 | 100 | 146.76 |
| 07/02/2026 15:37 | 1 | 146.77 |
| 07/02/2026 15:37 | 200 | 146.77 |
| 07/02/2026 15:37 | 50 | 146.75 |
| 07/02/2026 15:37 | 5 | 146.75 |
| 07/02/2026 15:37 | 100 | 146.70 |
| 07/02/2026 15:37 | 100 | 146.73 |
| 07/02/2026 15:37 | 25 | 146.75 |
| 07/02/2026 15:37 | 34 | 146.75 |
| 07/02/2026 15:37 | 24 | 146.75 |
| 07/02/2026 15:37 | 1 | 146.75 |
| 07/02/2026 15:37 | 20 | 146.75 |
| 07/02/2026 15:37 | 21 | 146.75 |
| 07/02/2026 15:37 | 3 | 146.76 |
| 07/02/2026 15:37 | 17 | 146.76 |
| 07/02/2026 15:37 | 49 | 146.77 |
| 07/02/2026 15:37 | 324 | 146.77 |
| 07/02/2026 15:37 | 54 | 146.77 |
| 07/02/2026 15:37 | 33 | 146.77 |
| 07/02/2026 15:37 | 66 | 146.78 |
| 07/02/2026 15:37 | 34 | 146.78 |
| 07/02/2026 15:37 | 5 | 146.79 |
| 07/02/2026 15:37 | 16 | 146.84 |
| 07/02/2026 15:37 | 40 | 146.84 |
| 07/02/2026 15:37 | 1 | 146.90 |
| 07/02/2026 15:37 | 100 | 146.90 |
| 07/02/2026 15:37 | 9 | 146.90 |
| 07/02/2026 15:37 | 50 | 146.88 |
| 07/02/2026 15:37 | 100 | 146.88 |
| 07/02/2026 15:37 | 50 | 146.87 |
| 07/02/2026 15:37 | 60 | 146.84 |
| 07/02/2026 15:37 | 100 | 146.86 |
| 07/02/2026 15:37 | 20 | 146.86 |
| 07/02/2026 15:37 | 32 | 146.86 |
| 07/02/2026 15:37 | 20 | 146.87 |
| 07/02/2026 15:37 | 100 | 146.87 |
| 07/02/2026 15:37 | 50 | 146.88 |
| 07/02/2026 15:37 | 50 | 146.89 |
| 07/02/2026 15:37 | 20 | 146.89 |
| 07/02/2026 15:37 | 44 | 146.91 |
| 07/02/2026 15:37 | 8 | 146.95 |
| 07/02/2026 15:37 | 1 | 146.95 |
| 07/02/2026 15:37 | 1 | 146.95 |
| 07/02/2026 15:37 | 1 | 146.93 |
| 07/02/2026 15:37 | 100 | 146.885 |
| 07/02/2026 15:37 | 71 | 146.87 |
| 07/02/2026 15:37 | 40 | 146.88 |
| 07/02/2026 15:37 | 100 | 146.83 |
| 07/02/2026 15:37 | 10 | 146.83 |
| 07/02/2026 15:37 | 100 | 146.83 |
| 07/02/2026 15:37 | 100 | 146.86 |
| 07/02/2026 15:37 | 20 | 146.86 |
| 07/02/2026 15:37 | 100 | 146.86 |
| 07/02/2026 15:37 | 6 | 146.815 |
| 07/02/2026 15:37 | 3 | 146.79 |
| 07/02/2026 15:37 | 50 | 146.85 |
| 07/02/2026 15:37 | 50 | 146.82 |
| 07/02/2026 15:37 | 24 | 146.82 |
| 07/02/2026 15:37 | 20 | 146.85 |
| 07/02/2026 15:37 | 20 | 146.85 |
| 07/02/2026 15:37 | 200 | 146.85 |
| 07/02/2026 15:37 | 28 | 146.90 |
| 07/02/2026 15:37 | 71 | 146.90 |
| 07/02/2026 15:37 | 64 | 146.89 |
| 07/02/2026 15:37 | 236 | 146.89 |
| 07/02/2026 15:37 | 1 | 146.90 |
| 07/02/2026 15:37 | 100 | 146.89 |
| 07/02/2026 15:37 | 41 | 146.86 |
| 07/02/2026 15:37 | 59 | 146.86 |
| 07/02/2026 15:37 | 125 | 146.87 |
| 07/02/2026 15:37 | 50 | 146.87 |
| 07/02/2026 15:37 | 1 | 146.87 |
| 07/02/2026 15:37 | 19 | 146.87 |
| 07/02/2026 15:37 | 1 | 146.85 |
| 07/02/2026 15:37 | 178 | 146.85 |
| 07/02/2026 15:37 | 800 | 146.85 |
| 07/02/2026 15:37 | 20 | 146.85 |
| 07/02/2026 15:37 | 1 | 146.85 |
| 07/02/2026 15:37 | 20 | 146.85 |
| 07/02/2026 15:37 | 60 | 146.83 |
| 07/02/2026 15:37 | 40 | 146.83 |
| 07/02/2026 15:37 | 100 | 146.81 |
| 07/02/2026 15:37 | 200 | 146.81 |
| 07/02/2026 15:37 | 10 | 146.80 |
| 07/02/2026 15:37 | 13 | 146.81 |
| 07/02/2026 15:37 | 100 | 146.81 |
| 07/02/2026 15:37 | 50 | 146.78 |
| 07/02/2026 15:37 | 20 | 146.82 |
| 07/02/2026 15:37 | 50 | 146.82 |
| 07/02/2026 15:37 | 100 | 146.79 |
| 07/02/2026 15:37 | 100 | 146.79 |
| 07/02/2026 15:37 | 100 | 146.79 |
| 07/02/2026 15:37 | 117 | 146.79 |
| 07/02/2026 15:37 | 83 | 146.79 |
| 07/02/2026 15:37 | 100 | 146.80 |
| 07/02/2026 15:37 | 8 | 146.78 |
| 07/02/2026 15:37 | 10 | 146.83 |
| 07/02/2026 15:37 | 1 | 146.81 |
| 07/02/2026 15:37 | 100 | 146.82 |
| 07/02/2026 15:37 | 50 | 146.81 |
| 07/02/2026 15:37 | 100 | 146.79 |
| 07/02/2026 15:37 | 4 | 146.77 |
| 07/02/2026 15:37 | 200 | 146.78 |
| 07/02/2026 15:37 | 15 | 146.80 |
| 07/02/2026 15:37 | 1 | 146.80 |
| 07/02/2026 15:37 | 1 | 146.81 |
| 07/02/2026 15:37 | 100 | 146.81 |
| 07/02/2026 15:37 | 100 | 146.83 |
| 07/02/2026 15:37 | 50 | 146.85 |
| 07/02/2026 15:37 | 100 | 146.84 |
| 07/02/2026 15:37 | 100 | 146.82 |
| 07/02/2026 15:37 | 50 | 146.80 |
| 07/02/2026 15:37 | 100 | 146.80 |
| 07/02/2026 15:37 | 50 | 146.81 |
| 07/02/2026 15:37 | 150 | 146.81 |
| 07/02/2026 15:37 | 50 | 146.82 |
| 07/02/2026 15:37 | 6 | 146.86 |
| 07/02/2026 15:37 | 34 | 146.86 |
| 07/02/2026 15:37 | 66 | 146.86 |
| 07/02/2026 15:37 | 34 | 146.86 |
| 07/02/2026 15:37 | 100 | 146.86 |
| 07/02/2026 15:37 | 22 | 146.86 |
| 07/02/2026 15:37 | 100 | 146.86 |
| 07/02/2026 15:37 | 22 | 146.86 |
| 07/02/2026 15:37 | 100 | 146.86 |
| 07/02/2026 15:37 | 22 | 146.86 |
| 07/02/2026 15:37 | 100 | 146.86 |
| 07/02/2026 15:37 | 63 | 146.87 |
| 07/02/2026 15:37 | 37 | 146.87 |
| 07/02/2026 15:37 | 50 | 146.91 |
| 07/02/2026 15:37 | 1 | 146.94 |
| 07/02/2026 15:37 | 157 | 146.94 |
| 07/02/2026 15:37 | 157 | 146.94 |
| 07/02/2026 15:37 | 43 | 146.94 |
| 07/02/2026 15:37 | 2 | 146.93 |
| 07/02/2026 15:37 | 250 | 146.95 |
| 07/02/2026 15:37 | 45 | 146.94 |
| 07/02/2026 15:37 | 116 | 146.99 |
| 07/02/2026 15:37 | 200 | 146.98 |
| 07/02/2026 15:37 | 155 | 146.98 |
| 07/02/2026 15:37 | 50 | 146.98 |
| 07/02/2026 15:37 | 100 | 146.98 |
| 07/02/2026 15:37 | 45 | 146.96 |
| 07/02/2026 15:37 | 100 | 146.95 |
| 07/02/2026 15:37 | 100 | 146.95 |
| 07/02/2026 15:37 | 10 | 146.90 |
| 07/02/2026 15:37 | 1 | 146.90 |
| 07/02/2026 15:37 | 199 | 146.83 |
| 07/02/2026 15:37 | 100 | 146.795 |
| 07/02/2026 15:37 | 50 | 146.85 |
| 07/02/2026 15:37 | 50 | 146.85 |
| 07/02/2026 15:37 | 50 | 146.83 |
| 07/02/2026 15:37 | 199 | 146.81 |
| 07/02/2026 15:37 | 1 | 146.81 |
| 07/02/2026 15:37 | 16 | 146.79 |
| 07/02/2026 15:37 | 1 | 146.80 |
| 07/02/2026 15:37 | 50 | 146.80 |
| 07/02/2026 15:37 | 50 | 146.81 |
| 07/02/2026 15:37 | 50 | 146.80 |
| 07/02/2026 15:37 | 100 | 146.80 |
| 07/02/2026 15:37 | 20 | 146.80 |
| 07/02/2026 15:37 | 70 | 146.80 |
| 07/02/2026 15:37 | 1 | 146.79 |
| 07/02/2026 15:37 | 1000 | 146.78 |
| 07/02/2026 15:37 | 64 | 146.75 |
| 07/02/2026 15:37 | 1 | 146.75 |
| 07/02/2026 15:37 | 10 | 146.68 |
| 07/02/2026 15:37 | 6 | 146.68 |
| 07/02/2026 15:37 | 10 | 146.68 |
| 07/02/2026 15:37 | 13 | 146.68 |
| 07/02/2026 15:37 | 21 | 146.68 |
| 07/02/2026 15:37 | 100 | 146.68 |
| 07/02/2026 15:37 | 100 | 146.70 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 28 | 146.61 |
| 07/02/2026 15:37 | 111 | 146.61 |
| 07/02/2026 15:37 | 111 | 146.61 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 132 | 146.61 |
| 07/02/2026 15:37 | 18 | 146.61 |
| 07/02/2026 15:37 | 82 | 146.61 |
| 07/02/2026 15:37 | 50 | 146.61 |
| 07/02/2026 15:37 | 50 | 146.61 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 34 | 146.61 |
| 07/02/2026 15:37 | 60 | 146.61 |
| 07/02/2026 15:37 | 6 | 146.61 |
| 07/02/2026 15:37 | 18 | 146.61 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 62 | 146.61 |
| 07/02/2026 15:37 | 38 | 146.61 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 80 | 146.61 |
| 07/02/2026 15:37 | 50 | 146.57 |
| 07/02/2026 15:37 | 73 | 146.54 |
| 07/02/2026 15:37 | 1 | 146.55 |
| 07/02/2026 15:37 | 1 | 146.55 |
| 07/02/2026 15:37 | 99 | 146.55 |
| 07/02/2026 15:37 | 20 | 146.61 |
| 07/02/2026 15:37 | 18 | 146.61 |
| 07/02/2026 15:37 | 80 | 146.61 |
| 07/02/2026 15:37 | 20 | 146.61 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 34 | 146.61 |
| 07/02/2026 15:37 | 66 | 146.61 |
| 07/02/2026 15:37 | 34 | 146.61 |
| 07/02/2026 15:37 | 66 | 146.61 |
| 07/02/2026 15:37 | 34 | 146.61 |
| 07/02/2026 15:37 | 6 | 146.61 |
| 07/02/2026 15:37 | 60 | 146.61 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 98 | 146.61 |
| 07/02/2026 15:37 | 5 | 146.58 |
| 07/02/2026 15:37 | 1 | 146.61 |
| 07/02/2026 15:37 | 1 | 146.61 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 200 | 146.53 |
| 07/02/2026 15:37 | 100 | 146.50 |
| 07/02/2026 15:37 | 200 | 146.53 |
| 07/02/2026 15:37 | 111 | 146.54 |
| 07/02/2026 15:37 | 50 | 146.54 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 100 | 146.61 |
| 07/02/2026 15:37 | 100 | 146.60 |
| 07/02/2026 15:37 | 190 | 146.60 |
| 07/02/2026 15:37 | 10 | 146.60 |
| 07/02/2026 15:37 | 300 | 146.58 |
| 07/02/2026 15:37 | 49 | 146.47 |
| 07/02/2026 15:37 | 30 | 146.50 |
| 07/02/2026 15:37 | 6 | 146.50 |
| 07/02/2026 15:37 | 9 | 146.50 |
| 07/02/2026 15:37 | 91 | 146.50 |
| 07/02/2026 15:37 | 9 | 146.50 |
| 07/02/2026 15:37 | 91 | 146.50 |
| 07/02/2026 15:37 | 1 | 146.50 |
| 07/02/2026 15:37 | 2 | 146.50 |
| 07/02/2026 15:37 | 5 | 146.50 |
| 07/02/2026 15:37 | 1 | 146.50 |
| 07/02/2026 15:37 | 38 | 146.50 |
| 07/02/2026 15:37 | 100 | 146.50 |
| 07/02/2026 15:37 | 38 | 146.50 |
| 07/02/2026 15:37 | 100 | 146.50 |
| 07/02/2026 15:37 | 38 | 146.50 |
| 07/02/2026 15:37 | 100 | 146.50 |
| 07/02/2026 15:36 | 100 | 146.49 |
| 07/02/2026 15:36 | 100 | 146.48 |
| 07/02/2026 15:36 | 100 | 146.50 |
| 07/02/2026 15:36 | 100 | 146.49 |
| 07/02/2026 15:36 | 43 | 146.48 |
| 07/02/2026 15:36 | 111 | 146.48 |
| 07/02/2026 15:36 | 7 | 146.48 |
| 07/02/2026 15:36 | 100 | 146.48 |
| 07/02/2026 15:36 | 32 | 146.48 |
| 07/02/2026 15:36 | 1 | 146.48 |
| 07/02/2026 15:36 | 6 | 146.48 |
| 07/02/2026 15:36 | 1762 | 146.50 |
| 07/02/2026 15:36 | 100 | 146.50 |
| 07/02/2026 15:36 | 1130 | 146.50 |
| 07/02/2026 15:36 | 100 | 146.50 |
| 07/02/2026 15:36 | 47 | 146.50 |
| 07/02/2026 15:36 | 100 | 146.50 |
| 07/02/2026 15:36 | 500 | 146.50 |
| 07/02/2026 15:36 | 100 | 146.50 |
| 07/02/2026 15:36 | 483 | 146.50 |
| 07/02/2026 15:36 | 83 | 146.50 |
| 07/02/2026 15:36 | 40 | 146.50 |
| 07/02/2026 15:36 | 24 | 146.50 |
| 07/02/2026 15:36 | 347 | 146.50 |
| 07/02/2026 15:36 | 26 | 146.50 |
| 07/02/2026 15:36 | 50 | 146.50 |
| 07/02/2026 15:36 | 100 | 146.50 |
| 07/02/2026 15:36 | 26 | 146.50 |
| 07/02/2026 15:36 | 50 | 146.50 |
| 07/02/2026 15:36 | 24 | 146.50 |
| 07/02/2026 15:36 | 200 | 146.49 |
| 07/02/2026 15:36 | 100 | 146.48 |
| 07/02/2026 15:36 | 167 | 146.47 |
| 07/02/2026 15:36 | 34 | 146.47 |
| 07/02/2026 15:36 | 1 | 146.47 |
| 07/02/2026 15:36 | 198 | 146.47 |
| 07/02/2026 15:36 | 111 | 146.375 |
| 07/02/2026 15:36 | 111 | 146.375 |
| 07/02/2026 15:36 | 299 | 146.36 |
| 07/02/2026 15:36 | 200 | 146.36 |
| 07/02/2026 15:36 | 1 | 146.36 |
| 07/02/2026 15:36 | 38 | 146.35 |
| 07/02/2026 15:36 | 20 | 146.36 |
| 07/02/2026 15:36 | 74 | 146.36 |
| 07/02/2026 15:36 | 19 | 146.36 |
| 07/02/2026 15:36 | 81 | 146.36 |
| 07/02/2026 15:36 | 100 | 146.38 |
| 07/02/2026 15:36 | 1 | 146.38 |
| 07/02/2026 15:36 | 200 | 146.385 |
| 07/02/2026 15:36 | 100 | 146.385 |
| 07/02/2026 15:36 | 1 | 146.38 |
| 07/02/2026 15:36 | 50 | 146.36 |
| 07/02/2026 15:36 | 19 | 146.38 |
| 07/02/2026 15:36 | 20 | 146.35 |
| 07/02/2026 15:36 | 20 | 146.35 |
| 07/02/2026 15:36 | 20 | 146.35 |
| 07/02/2026 15:36 | 20 | 146.35 |
| 07/02/2026 15:36 | 20 | 146.35 |
| 07/02/2026 15:36 | 100 | 146.345 |
| 07/02/2026 15:36 | 200 | 146.33 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 44 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 30 | 146.32 |
| 07/02/2026 15:36 | 50 | 146.32 |
| 07/02/2026 15:36 | 50 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 6 | 146.32 |
| 07/02/2026 15:36 | 94 | 146.32 |
| 07/02/2026 15:36 | 6 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 32 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 227 | 146.32 |
| 07/02/2026 15:36 | 75 | 146.32 |
| 07/02/2026 15:36 | 98 | 146.32 |
| 07/02/2026 15:36 | 2 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 6 | 146.32 |
| 07/02/2026 15:36 | 94 | 146.32 |
| 07/02/2026 15:36 | 6 | 146.32 |
| 07/02/2026 15:36 | 19 | 146.32 |
| 07/02/2026 15:36 | 81 | 146.32 |
| 07/02/2026 15:36 | 19 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 2468 | 146.32 |
| 07/02/2026 15:36 | 32 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 57 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 34 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 34 | 146.32 |
| 07/02/2026 15:36 | 66 | 146.32 |
| 07/02/2026 15:36 | 34 | 146.32 |
| 07/02/2026 15:36 | 266 | 146.32 |
| 07/02/2026 15:36 | 34 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 66 | 146.32 |
| 07/02/2026 15:36 | 19 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 66 | 146.32 |
| 07/02/2026 15:36 | 34 | 146.32 |
| 07/02/2026 15:36 | 66 | 146.32 |
| 07/02/2026 15:36 | 66 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 34 | 146.32 |
| 07/02/2026 15:36 | 66 | 146.32 |
| 07/02/2026 15:36 | 34 | 146.32 |
| 07/02/2026 15:36 | 66 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 34 | 146.32 |
| 07/02/2026 15:36 | 66 | 146.32 |
| 07/02/2026 15:36 | 34 | 146.32 |
| 07/02/2026 15:36 | 1 | 146.32 |
| 07/02/2026 15:36 | 66 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 34 | 146.32 |
| 07/02/2026 15:36 | 66 | 146.32 |
| 07/02/2026 15:36 | 34 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 50 | 146.30 |
| 07/02/2026 15:36 | 50 | 146.29 |
| 07/02/2026 15:36 | 20 | 146.29 |
| 07/02/2026 15:36 | 100 | 146.29 |
| 07/02/2026 15:36 | 145 | 146.245 |
| 07/02/2026 15:36 | 120 | 146.245 |
| 07/02/2026 15:36 | 100 | 146.245 |
| 07/02/2026 15:36 | 1 | 146.23 |
| 07/02/2026 15:36 | 36 | 146.23 |
| 07/02/2026 15:36 | 20 | 146.23 |
| 07/02/2026 15:36 | 100 | 146.23 |
| 07/02/2026 15:36 | 50 | 146.23 |
| 07/02/2026 15:36 | 50 | 146.23 |
| 07/02/2026 15:36 | 100 | 146.285 |
| 07/02/2026 15:36 | 10 | 146.31 |
| 07/02/2026 15:36 | 100 | 146.32 |
| 07/02/2026 15:36 | 17 | 146.36 |
| 07/02/2026 15:36 | 6 | 146.37 |
| 07/02/2026 15:36 | 100 | 146.37 |
| 07/02/2026 15:36 | 69 | 146.38 |
| 07/02/2026 15:36 | 131 | 146.41 |
| 07/02/2026 15:36 | 19 | 146.43 |
| 07/02/2026 15:36 | 37 | 146.45 |
| 07/02/2026 15:36 | 200 | 146.45 |
| 07/02/2026 15:36 | 30 | 146.41 |
| 07/02/2026 15:36 | 100 | 146.40 |
| 07/02/2026 15:36 | 100 | 146.33 |
| 07/02/2026 15:36 | 32 | 146.37 |
| 07/02/2026 15:36 | 200 | 146.35 |
| 07/02/2026 15:36 | 7 | 146.35 |
| 07/02/2026 15:36 | 50 | 146.37 |
| 07/02/2026 15:36 | 100 | 146.36 |
| 07/02/2026 15:36 | 14 | 146.36 |
| 07/02/2026 15:36 | 100 | 146.35 |
| 07/02/2026 15:36 | 14 | 146.33 |
| 07/02/2026 15:36 | 14 | 146.29 |
| 07/02/2026 15:36 | 14 | 146.35 |
| 07/02/2026 15:36 | 114 | 146.34 |
| 07/02/2026 15:36 | 114 | 146.33 |
| 07/02/2026 15:36 | 14 | 146.33 |
| 07/02/2026 15:36 | 14 | 146.34 |
| 07/02/2026 15:36 | 100 | 146.33 |
| 07/02/2026 15:36 | 180 | 146.30 |
| 07/02/2026 15:36 | 100 | 146.29 |
| 07/02/2026 15:36 | 47 | 146.28 |
| 07/02/2026 15:36 | 214 | 146.19 |
| 07/02/2026 15:36 | 386 | 146.19 |
| 07/02/2026 15:36 | 165 | 146.105 |
| 07/02/2026 15:36 | 100 | 146.105 |
| 07/02/2026 15:36 | 20 | 146.14 |
| 07/02/2026 15:36 | 200 | 146.14 |
| 07/02/2026 15:36 | 10 | 146.09 |
| 07/02/2026 15:36 | 7 | 146.10 |
| 07/02/2026 15:36 | 9 | 146.10 |
| 07/02/2026 15:36 | 4 | 146.10 |
| 07/02/2026 15:36 | 80 | 146.10 |
| 07/02/2026 15:36 | 20 | 146.12 |
| 07/02/2026 15:36 | 34 | 146.11 |
| 07/02/2026 15:36 | 1 | 146.11 |
| 07/02/2026 15:36 | 80 | 146.11 |
| 07/02/2026 15:36 | 20 | 146.11 |
| 07/02/2026 15:36 | 80 | 146.12 |
| 07/02/2026 15:36 | 5 | 146.14 |
| 07/02/2026 15:36 | 1 | 146.17 |
| 07/02/2026 15:36 | 160 | 146.03 |
| 07/02/2026 15:36 | 300 | 146.06 |
| 07/02/2026 15:36 | 100 | 146.02 |
| 07/02/2026 15:36 | 20 | 146.03 |
| 07/02/2026 15:36 | 100 | 146.04 |
| 07/02/2026 15:36 | 100 | 146.09 |
| 07/02/2026 15:36 | 100 | 146.14 |
| 07/02/2026 15:36 | 100 | 146.15 |
| 07/02/2026 15:36 | 200 | 146.18 |
| 07/02/2026 15:36 | 100 | 146.18 |
| 07/02/2026 15:36 | 5 | 146.19 |
| 07/02/2026 15:36 | 187 | 146.19 |
| 07/02/2026 15:36 | 13 | 146.19 |
| 07/02/2026 15:36 | 1 | 146.19 |
| 07/02/2026 15:36 | 6 | 146.18 |
| 07/02/2026 15:36 | 100 | 146.18 |
| 07/02/2026 15:36 | 60 | 146.05 |
| 07/02/2026 15:36 | 140 | 146.05 |
| 07/02/2026 15:36 | 2 | 146.00 |
| 07/02/2026 15:36 | 200 | 145.96 |
| 07/02/2026 15:36 | 50 | 146.03 |
| 07/02/2026 15:36 | 8 | 146.00 |
| 07/02/2026 15:36 | 8 | 146.00 |
| 07/02/2026 15:36 | 2 | 146.00 |
| 07/02/2026 15:36 | 57 | 146.00 |
| 07/02/2026 15:36 | 1 | 146.03 |
| 07/02/2026 15:36 | 80 | 146.03 |
| 07/02/2026 15:36 | 100 | 146.03 |
| 07/02/2026 15:36 | 100 | 146.03 |
| 07/02/2026 15:36 | 20 | 146.04 |
| 07/02/2026 15:36 | 74 | 146.12 |
| 07/02/2026 15:36 | 488 | 146.11 |
| 07/02/2026 15:36 | 12 | 146.11 |
| 07/02/2026 15:36 | 100 | 145.94 |
| 07/02/2026 15:36 | 300 | 145.94 |
| 07/02/2026 15:36 | 100 | 145.94 |
| 07/02/2026 15:36 | 200 | 145.94 |
| 07/02/2026 15:36 | 100 | 145.92 |
| 07/02/2026 15:36 | 100 | 145.92 |
| 07/02/2026 15:36 | 200 | 145.81 |
| 07/02/2026 15:36 | 1 | 145.81 |
| 07/02/2026 15:36 | 29 | 145.84 |
| 07/02/2026 15:36 | 100 | 145.84 |
| 07/02/2026 15:36 | 50 | 145.85 |
| 07/02/2026 15:36 | 21 | 145.85 |
| 07/02/2026 15:36 | 300 | 145.99 |
| 07/02/2026 15:36 | 39 | 146.00 |
| 07/02/2026 15:36 | 19 | 146.00 |
| 07/02/2026 15:36 | 125 | 145.99 |
| 07/02/2026 15:36 | 30 | 146.00 |
| 07/02/2026 15:36 | 5 | 145.98 |
| 07/02/2026 15:36 | 100 | 145.97 |
| 07/02/2026 15:36 | 29 | 145.89 |
| 07/02/2026 15:36 | 300 | 145.94 |
| 07/02/2026 15:36 | 29 | 145.92 |
| 07/02/2026 15:36 | 125 | 146.00 |
| 07/02/2026 15:36 | 200 | 146.00 |
| 07/02/2026 15:36 | 50 | 146.00 |
| 07/02/2026 15:36 | 200 | 145.99 |
| 07/02/2026 15:36 | 100 | 145.97 |
| 07/02/2026 15:36 | 300 | 145.93 |
| 07/02/2026 15:36 | 5 | 145.96 |
| 07/02/2026 15:36 | 200 | 145.96 |
| 07/02/2026 15:36 | 5 | 145.95 |
| 07/02/2026 15:36 | 21 | 145.95 |
| 07/02/2026 15:36 | 67 | 145.94 |
| 07/02/2026 15:36 | 200 | 145.86 |
| 07/02/2026 15:36 | 1 | 145.88 |
| 07/02/2026 15:36 | 62 | 145.88 |
| 07/02/2026 15:36 | 11 | 145.85 |
| 07/02/2026 15:36 | 47 | 145.85 |
| 07/02/2026 15:36 | 11 | 145.85 |
| 07/02/2026 15:36 | 400 | 145.84 |
| 07/02/2026 15:36 | 18 | 145.78 |
| 07/02/2026 15:36 | 100 | 145.73 |
| 07/02/2026 15:36 | 125 | 145.73 |
| 07/02/2026 15:36 | 18 | 145.73 |
| 07/02/2026 15:36 | 7 | 145.73 |
| 07/02/2026 15:36 | 18 | 145.73 |
| 07/02/2026 15:36 | 6 | 145.73 |
| 07/02/2026 15:36 | 100 | 145.73 |
| 07/02/2026 15:36 | 18 | 145.73 |
| 07/02/2026 15:36 | 100 | 145.73 |
| 07/02/2026 15:36 | 7 | 145.73 |
| 07/02/2026 15:36 | 1 | 145.73 |
| 07/02/2026 15:36 | 40 | 145.64 |
| 07/02/2026 15:36 | 100 | 145.63 |
| 07/02/2026 15:36 | 12 | 145.555 |
| 07/02/2026 15:36 | 12 | 145.55 |
| 07/02/2026 15:36 | 100 | 145.51 |
| 07/02/2026 15:36 | 100 | 145.49 |
| 07/02/2026 15:36 | 39 | 145.48 |
| 07/02/2026 15:36 | 25 | 145.37 |
| 07/02/2026 15:36 | 200 | 145.37 |
| 07/02/2026 15:36 | 1 | 145.28 |
| 07/02/2026 15:36 | 100 | 145.29 |
| 07/02/2026 15:36 | 100 | 145.33 |
| 07/02/2026 15:36 | 200 | 145.30 |
| 07/02/2026 15:36 | 4 | 145.29 |
| 07/02/2026 15:36 | 10 | 145.29 |
| 07/02/2026 15:36 | 100 | 145.32 |
| 07/02/2026 15:36 | 4 | 145.35 |
| 07/02/2026 15:36 | 100 | 145.36 |
| 07/02/2026 15:36 | 100 | 145.36 |
| 07/02/2026 15:36 | 9 | 145.37 |
| 07/02/2026 15:36 | 11 | 145.37 |
| 07/02/2026 15:36 | 10 | 145.53 |
| 07/02/2026 15:36 | 30 | 145.50 |
| 07/02/2026 15:36 | 50 | 145.49 |
| 07/02/2026 15:36 | 174 | 145.37 |
| 07/02/2026 15:36 | 1 | 145.37 |
| 07/02/2026 15:36 | 100 | 145.37 |
| 07/02/2026 15:36 | 100 | 145.38 |
| 07/02/2026 15:36 | 100 | 145.38 |
| 07/02/2026 15:36 | 100 | 145.39 |
| 07/02/2026 15:36 | 200 | 145.43 |
| 07/02/2026 15:36 | 100 | 145.46 |
| 07/02/2026 15:36 | 76 | 145.42 |
| 07/02/2026 15:36 | 100 | 145.36 |
| 07/02/2026 15:36 | 100 | 145.37 |
| 07/02/2026 15:36 | 46 | 145.40 |
| 07/02/2026 15:36 | 200 | 145.40 |
| 07/02/2026 15:36 | 1 | 145.415 |
| 07/02/2026 15:36 | 32 | 145.41 |
| 07/02/2026 15:36 | 9 | 145.46 |
| 07/02/2026 15:36 | 62 | 145.46 |
| 07/02/2026 15:36 | 29 | 145.46 |
| 07/02/2026 15:36 | 100 | 145.43 |
| 07/02/2026 15:36 | 100 | 145.43 |
| 07/02/2026 15:36 | 100 | 145.38 |
| 07/02/2026 15:36 | 10 | 145.46 |
| 07/02/2026 15:36 | 50 | 145.50 |
| 07/02/2026 15:36 | 1 | 145.51 |
| 07/02/2026 15:36 | 25 | 145.53 |
| 07/02/2026 15:36 | 100 | 145.55 |
| 07/02/2026 15:36 | 50 | 145.58 |
| 07/02/2026 15:36 | 35 | 145.63 |
| 07/02/2026 15:36 | 36 | 145.62 |
| 07/02/2026 15:36 | 31 | 145.62 |
| 07/02/2026 15:36 | 7 | 145.63 |
| 07/02/2026 15:36 | 100 | 145.595 |
| 07/02/2026 15:36 | 6 | 145.61 |
| 07/02/2026 15:36 | 23 | 145.61 |
| 07/02/2026 15:36 | 3 | 145.59 |
| 07/02/2026 15:36 | 403 | 145.575 |
| 07/02/2026 15:36 | 21 | 145.59 |
| 07/02/2026 15:36 | 100 | 145.60 |
| 07/02/2026 15:36 | 100 | 145.60 |
| 07/02/2026 15:36 | 1 | 145.66 |
| 07/02/2026 15:36 | 91 | 145.66 |
| 07/02/2026 15:36 | 5 | 145.66 |
| 07/02/2026 15:36 | 100 | 145.66 |
| 07/02/2026 15:36 | 88 | 145.66 |
| 07/02/2026 15:36 | 48 | 145.66 |
| 07/02/2026 15:36 | 9 | 145.69 |
| 07/02/2026 15:36 | 89 | 145.71 |
| 07/02/2026 15:36 | 100 | 145.67 |
| 07/02/2026 15:36 | 1 | 145.69 |
| 07/02/2026 15:36 | 100 | 145.68 |
| 07/02/2026 15:36 | 2 | 145.66 |
| 07/02/2026 15:36 | 2 | 145.71 |
| 07/02/2026 15:36 | 200 | 145.72 |
| 07/02/2026 15:36 | 20 | 145.73 |
| 07/02/2026 15:36 | 1 | 145.75 |
| 07/02/2026 15:36 | 20 | 145.76 |
| 07/02/2026 15:36 | 44 | 145.77 |
| 07/02/2026 15:36 | 56 | 145.77 |
| 07/02/2026 15:36 | 200 | 145.80 |
| 07/02/2026 15:36 | 10 | 145.82 |
| 07/02/2026 15:36 | 27 | 145.83 |
| 07/02/2026 15:36 | 20 | 145.85 |
| 07/02/2026 15:36 | 80 | 145.85 |
| 07/02/2026 15:36 | 100 | 145.85 |
| 07/02/2026 15:36 | 20 | 145.86 |
| 07/02/2026 15:36 | 7 | 145.86 |
| 07/02/2026 15:36 | 200 | 145.93 |
| 07/02/2026 15:36 | 200 | 145.925 |
| 07/02/2026 15:36 | 100 | 145.925 |
| 07/02/2026 15:36 | 100 | 145.925 |
| 07/02/2026 15:36 | 100 | 145.93 |
| 07/02/2026 15:36 | 23 | 145.96 |
| 07/02/2026 15:36 | 4 | 145.88 |
| 07/02/2026 15:36 | 23 | 145.89 |
| 07/02/2026 15:36 | 100 | 145.90 |
| 07/02/2026 15:36 | 200 | 145.96 |
| 07/02/2026 15:36 | 79 | 145.95 |
| 07/02/2026 15:36 | 21 | 145.92 |
| 07/02/2026 15:36 | 79 | 145.92 |
| 07/02/2026 15:36 | 100 | 145.895 |
| 07/02/2026 15:36 | 200 | 145.895 |
| 07/02/2026 15:36 | 290 | 145.895 |
| 07/02/2026 15:36 | 100 | 145.89 |
| 07/02/2026 15:36 | 10 | 145.895 |
| 07/02/2026 15:36 | 3 | 145.91 |
| 07/02/2026 15:35 | 10 | 146.00 |
| 07/02/2026 15:35 | 6 | 146.00 |
| 07/02/2026 15:35 | 1 | 146.00 |
| 07/02/2026 15:35 | 80 | 146.00 |
| 07/02/2026 15:35 | 8 | 146.05 |
| 07/02/2026 15:35 | 4 | 146.07 |
| 07/02/2026 15:35 | 4 | 146.07 |
| 07/02/2026 15:35 | 14 | 146.12 |
| 07/02/2026 15:35 | 2 | 146.09 |
| 07/02/2026 15:35 | 19 | 146.20 |
| 07/02/2026 15:35 | 28 | 146.20 |
| 07/02/2026 15:35 | 53 | 146.20 |
| 07/02/2026 15:35 | 58 | 146.32 |
| 07/02/2026 15:35 | 34 | 146.32 |
| 07/02/2026 15:35 | 8 | 146.32 |
| 07/02/2026 15:35 | 5 | 146.33 |
| 07/02/2026 15:35 | 67 | 146.33 |
| 07/02/2026 15:35 | 20 | 146.33 |
| 07/02/2026 15:35 | 36 | 146.48 |
| 07/02/2026 15:35 | 30 | 146.54 |
| 07/02/2026 15:35 | 160 | 146.56 |
| 07/02/2026 15:35 | 140 | 146.56 |
| 07/02/2026 15:35 | 2 | 146.51 |
| 07/02/2026 15:35 | 1 | 146.50 |
| 07/02/2026 15:35 | 194 | 146.50 |
| 07/02/2026 15:35 | 6 | 146.50 |
| 07/02/2026 15:35 | 100 | 146.49 |
| 07/02/2026 15:35 | 53 | 146.49 |
| 07/02/2026 15:35 | 1 | 146.46 |
| 07/02/2026 15:35 | 20 | 146.40 |
| 07/02/2026 15:35 | 9 | 146.38 |
| 07/02/2026 15:35 | 1 | 146.40 |
| 07/02/2026 15:35 | 100 | 146.22 |
| 07/02/2026 15:35 | 50 | 146.20 |
| 07/02/2026 15:35 | 11 | 146.20 |
| 07/02/2026 15:35 | 11 | 146.20 |
| 07/02/2026 15:35 | 11 | 146.20 |
| 07/02/2026 15:35 | 29 | 146.19 |
| 07/02/2026 15:35 | 5 | 146.24 |
| 07/02/2026 15:35 | 200 | 146.24 |
| 07/02/2026 15:35 | 200 | 146.25 |
| 07/02/2026 15:35 | 4 | 146.29 |
| 07/02/2026 15:35 | 118 | 146.29 |
| 07/02/2026 15:35 | 82 | 146.29 |
| 07/02/2026 15:35 | 5 | 146.30 |
| 07/02/2026 15:35 | 179 | 146.33 |
| 07/02/2026 15:35 | 100 | 146.515 |
| 07/02/2026 15:35 | 100 | 146.44 |
| 07/02/2026 15:35 | 55 | 146.42 |
| 07/02/2026 15:35 | 1 | 146.42 |
| 07/02/2026 15:35 | 99 | 146.42 |
| 07/02/2026 15:35 | 1 | 146.42 |
| 07/02/2026 15:35 | 100 | 146.42 |
| 07/02/2026 15:35 | 1 | 146.42 |
| 07/02/2026 15:35 | 11 | 146.34 |
| 07/02/2026 15:35 | 34 | 146.30 |
| 07/02/2026 15:35 | 10 | 146.36 |
| 07/02/2026 15:35 | 10 | 146.36 |
| 07/02/2026 15:35 | 200 | 146.38 |
| 07/02/2026 15:35 | 100 | 146.40 |
| 07/02/2026 15:35 | 200 | 146.48 |
| 07/02/2026 15:35 | 4 | 146.48 |
| 07/02/2026 15:35 | 1 | 146.49 |
| 07/02/2026 15:35 | 10 | 146.50 |
| 07/02/2026 15:35 | 315 | 146.54 |
| 07/02/2026 15:35 | 200 | 146.55 |
| 07/02/2026 15:35 | 5 | 146.55 |
| 07/02/2026 15:35 | 5 | 146.60 |
| 07/02/2026 15:35 | 5 | 146.63 |
| 07/02/2026 15:35 | 9 | 146.64 |
| 07/02/2026 15:35 | 4 | 146.64 |
| 07/02/2026 15:35 | 6 | 146.64 |
| 07/02/2026 15:35 | 5 | 146.67 |
| 07/02/2026 15:35 | 15 | 146.67 |
| 07/02/2026 15:35 | 185 | 146.67 |
| 07/02/2026 15:35 | 20 | 146.68 |
| 07/02/2026 15:35 | 5 | 146.68 |
| 07/02/2026 15:35 | 5 | 146.68 |
| 07/02/2026 15:35 | 5 | 146.68 |
| 07/02/2026 15:35 | 32 | 146.68 |
| 07/02/2026 15:35 | 368 | 146.68 |
| 07/02/2026 15:35 | 20 | 146.68 |
| 07/02/2026 15:35 | 5 | 146.68 |
| 07/02/2026 15:35 | 205 | 146.68 |
| 07/02/2026 15:35 | 202 | 146.68 |
| 07/02/2026 15:35 | 5 | 146.68 |
| 07/02/2026 15:35 | 395 | 146.68 |
| 07/02/2026 15:35 | 5 | 146.69 |
| 07/02/2026 15:35 | 112 | 146.68 |
| 07/02/2026 15:35 | 20 | 146.68 |
| 07/02/2026 15:35 | 100 | 146.70 |
| 07/02/2026 15:35 | 5 | 146.73 |
| 07/02/2026 15:35 | 100 | 146.73 |
| 07/02/2026 15:35 | 5 | 146.81 |
| 07/02/2026 15:35 | 57 | 146.86 |
| 07/02/2026 15:35 | 43 | 146.86 |
| 07/02/2026 15:35 | 80 | 146.89 |
| 07/02/2026 15:35 | 20 | 146.89 |
| 07/02/2026 15:35 | 10 | 146.88 |
| 07/02/2026 15:35 | 2 | 146.88 |
| 07/02/2026 15:35 | 70 | 146.88 |
| 07/02/2026 15:35 | 144 | 146.88 |
| 07/02/2026 15:35 | 6 | 146.88 |
| 07/02/2026 15:35 | 20 | 146.85 |
| 07/02/2026 15:35 | 20 | 146.85 |
| 07/02/2026 15:35 | 100 | 146.85 |
| 07/02/2026 15:35 | 100 | 146.83 |
| 07/02/2026 15:35 | 100 | 146.85 |
| 07/02/2026 15:35 | 4 | 146.85 |
| 07/02/2026 15:35 | 100 | 146.80 |
| 07/02/2026 15:35 | 100 | 146.80 |
| 07/02/2026 15:35 | 120 | 146.80 |
| 07/02/2026 15:35 | 100 | 146.79 |
| 07/02/2026 15:35 | 92 | 146.70 |
| 07/02/2026 15:35 | 8 | 146.70 |
| 07/02/2026 15:35 | 100 | 146.64 |
| 07/02/2026 15:35 | 50 | 146.60 |
| 07/02/2026 15:35 | 1273 | 146.60 |
| 07/02/2026 15:35 | 1 | 146.60 |
| 07/02/2026 15:35 | 260 | 146.60 |
| 07/02/2026 15:35 | 13 | 146.51 |
| 07/02/2026 15:35 | 50 | 146.51 |
| 07/02/2026 15:35 | 50 | 146.53 |
| 07/02/2026 15:35 | 50 | 146.495 |
| 07/02/2026 15:35 | 50 | 146.51 |
| 07/02/2026 15:35 | 100 | 146.62 |
| 07/02/2026 15:35 | 50 | 146.61 |
| 07/02/2026 15:35 | 50 | 146.60 |
| 07/02/2026 15:35 | 20 | 146.61 |
| 07/02/2026 15:35 | 20 | 146.62 |
| 07/02/2026 15:35 | 8 | 146.62 |
| 07/02/2026 15:35 | 100 | 146.62 |
| 07/02/2026 15:35 | 100 | 146.655 |
| 07/02/2026 15:35 | 10 | 146.57 |
| 07/02/2026 15:35 | 2 | 146.56 |
| 07/02/2026 15:35 | 100 | 146.51 |
| 07/02/2026 15:35 | 100 | 146.50 |
| 07/02/2026 15:35 | 1 | 146.55 |
| 07/02/2026 15:35 | 88 | 146.55 |
| 07/02/2026 15:35 | 10 | 146.54 |
| 07/02/2026 15:35 | 30 | 146.40 |
| 07/02/2026 15:35 | 50 | 146.40 |
| 07/02/2026 15:35 | 20 | 146.40 |
| 07/02/2026 15:35 | 200 | 146.445 |
| 07/02/2026 15:35 | 6 | 146.56 |
| 07/02/2026 15:35 | 30 | 146.53 |
| 07/02/2026 15:35 | 6 | 146.47 |
| 07/02/2026 15:35 | 1 | 146.48 |
| 07/02/2026 15:35 | 99 | 146.48 |
| 07/02/2026 15:35 | 1 | 146.49 |
| 07/02/2026 15:35 | 45 | 146.60 |
| 07/02/2026 15:35 | 100 | 146.60 |
| 07/02/2026 15:35 | 50 | 146.60 |
| 07/02/2026 15:35 | 5 | 146.59 |
| 07/02/2026 15:35 | 2 | 146.57 |
| 07/02/2026 15:35 | 100 | 146.57 |
| 07/02/2026 15:35 | 30 | 146.58 |
| 07/02/2026 15:35 | 30 | 146.59 |
| 07/02/2026 15:35 | 8 | 146.67 |
| 07/02/2026 15:35 | 100 | 146.70 |
| 07/02/2026 15:35 | 1 | 146.70 |
| 07/02/2026 15:35 | 100 | 146.61 |
| 07/02/2026 15:35 | 91 | 146.50 |
| 07/02/2026 15:35 | 9 | 146.50 |
| 07/02/2026 15:35 | 9 | 146.50 |
| 07/02/2026 15:35 | 20 | 146.60 |
| 07/02/2026 15:35 | 30 | 146.60 |
| 07/02/2026 15:35 | 100 | 146.60 |
| 07/02/2026 15:35 | 5 | 146.65 |
| 07/02/2026 15:35 | 40 | 146.65 |
| 07/02/2026 15:35 | 20 | 146.65 |
| 07/02/2026 15:35 | 4 | 146.71 |
| 07/02/2026 15:35 | 76 | 146.72 |
| 07/02/2026 15:35 | 24 | 146.72 |
| 07/02/2026 15:35 | 34 | 146.72 |
| 07/02/2026 15:35 | 34 | 146.72 |
| 07/02/2026 15:35 | 100 | 146.75 |
| 07/02/2026 15:35 | 12 | 146.68 |
| 07/02/2026 15:35 | 5 | 146.66 |
| 07/02/2026 15:35 | 22 | 146.59 |
| 07/02/2026 15:35 | 23 | 146.59 |
| 07/02/2026 15:35 | 23 | 146.58 |
| 07/02/2026 15:35 | 2 | 146.44 |
| 07/02/2026 15:35 | 100 | 146.505 |
| 07/02/2026 15:35 | 35 | 146.49 |
| 07/02/2026 15:35 | 12 | 146.54 |
| 07/02/2026 15:35 | 200 | 146.52 |
| 07/02/2026 15:35 | 30 | 146.56 |
| 07/02/2026 15:35 | 30 | 146.57 |
| 07/02/2026 15:35 | 30 | 146.58 |
| 07/02/2026 15:35 | 196 | 146.62 |
| 07/02/2026 15:35 | 4 | 146.62 |
| 07/02/2026 15:35 | 48 | 146.58 |
| 07/02/2026 15:35 | 95 | 146.61 |
| 07/02/2026 15:35 | 5 | 146.60 |
| 07/02/2026 15:35 | 23 | 146.50 |
| 07/02/2026 15:35 | 12 | 146.52 |
| 07/02/2026 15:35 | 128 | 146.50 |
| 07/02/2026 15:35 | 128 | 146.50 |
| 07/02/2026 15:35 | 100 | 146.50 |
| 07/02/2026 15:35 | 128 | 146.50 |
| 07/02/2026 15:35 | 72 | 146.50 |
| 07/02/2026 15:35 | 61 | 146.58 |
| 07/02/2026 15:35 | 5 | 146.58 |
| 07/02/2026 15:35 | 50 | 146.58 |
| 07/02/2026 15:35 | 128 | 146.58 |
| 07/02/2026 15:35 | 200 | 146.58 |
| 07/02/2026 15:35 | 200 | 146.58 |
| 07/02/2026 15:35 | 5 | 146.58 |
| 07/02/2026 15:35 | 29 | 146.58 |
| 07/02/2026 15:35 | 43 | 146.58 |
| 07/02/2026 15:35 | 79 | 146.58 |
| 07/02/2026 15:35 | 121 | 146.58 |
| 07/02/2026 15:35 | 5 | 146.58 |
| 07/02/2026 15:35 | 5 | 146.56 |
| 07/02/2026 15:35 | 100 | 146.57 |
| 07/02/2026 15:35 | 121 | 146.53 |
| 07/02/2026 15:35 | 100 | 146.54 |
| 07/02/2026 15:35 | 100 | 146.55 |
| 07/02/2026 15:35 | 2 | 146.58 |
| 07/02/2026 15:35 | 29 | 146.58 |
| 07/02/2026 15:35 | 25 | 146.58 |
| 07/02/2026 15:35 | 134 | 146.58 |
| 07/02/2026 15:35 | 37 | 146.58 |
| 07/02/2026 15:35 | 21 | 146.58 |
| 07/02/2026 15:35 | 21 | 146.58 |
| 07/02/2026 15:35 | 200 | 146.58 |
| 07/02/2026 15:35 | 12 | 146.58 |
| 07/02/2026 15:35 | 54 | 146.58 |
| 07/02/2026 15:35 | 13 | 146.58 |
| 07/02/2026 15:35 | 37 | 146.58 |
| 07/02/2026 15:35 | 200 | 146.58 |
| 07/02/2026 15:35 | 200 | 146.58 |
| 07/02/2026 15:35 | 69 | 146.58 |
| 07/02/2026 15:35 | 1 | 146.58 |
| 07/02/2026 15:35 | 29 | 146.58 |
| 07/02/2026 15:35 | 200 | 146.58 |
| 07/02/2026 15:35 | 63 | 146.58 |
| 07/02/2026 15:35 | 10 | 146.66 |
| 07/02/2026 15:35 | 5 | 146.65 |
| 07/02/2026 15:35 | 200 | 146.65 |
| 07/02/2026 15:35 | 67 | 146.64 |
| 07/02/2026 15:35 | 5 | 146.64 |
| 07/02/2026 15:35 | 1 | 146.58 |
| 07/02/2026 15:35 | 300 | 146.58 |
| 07/02/2026 15:35 | 12 | 146.63 |
| 07/02/2026 15:35 | 200 | 146.64 |
| 07/02/2026 15:35 | 293 | 146.60 |
| 07/02/2026 15:35 | 7 | 146.60 |
| 07/02/2026 15:35 | 55 | 146.59 |
| 07/02/2026 15:35 | 27 | 146.62 |
| 07/02/2026 15:35 | 56 | 146.65 |
| 07/02/2026 15:35 | 56 | 146.63 |
| 07/02/2026 15:35 | 2 | 146.62 |
| 07/02/2026 15:35 | 1 | 146.56 |
| 07/02/2026 15:35 | 197 | 146.56 |
| 07/02/2026 15:35 | 25 | 146.56 |
| 07/02/2026 15:35 | 100 | 146.57 |
| 07/02/2026 15:35 | 40 | 146.60 |
| 07/02/2026 15:35 | 11 | 146.59 |
| 07/02/2026 15:35 | 100 | 146.56 |
| 07/02/2026 15:35 | 91 | 146.50 |
| 07/02/2026 15:35 | 49 | 146.50 |
| 07/02/2026 15:35 | 30 | 146.50 |
| 07/02/2026 15:35 | 10 | 146.50 |
| 07/02/2026 15:35 | 1 | 146.50 |
| 07/02/2026 15:35 | 300 | 146.50 |
| 07/02/2026 15:35 | 10 | 146.50 |
| 07/02/2026 15:35 | 5 | 146.50 |
| 07/02/2026 15:35 | 12 | 146.45 |
| 07/02/2026 15:35 | 27 | 146.42 |
| 07/02/2026 15:35 | 40 | 146.46 |
| 07/02/2026 15:35 | 1 | 146.46 |
| 07/02/2026 15:35 | 100 | 146.47 |
| 07/02/2026 15:35 | 300 | 146.45 |
| 07/02/2026 15:35 | 200 | 146.43 |
| 07/02/2026 15:35 | 100 | 146.41 |
| 07/02/2026 15:35 | 50 | 146.40 |
| 07/02/2026 15:35 | 100 | 146.395 |
| 07/02/2026 15:35 | 1 | 146.395 |
| 07/02/2026 15:35 | 2 | 146.40 |
| 07/02/2026 15:35 | 3 | 146.40 |
| 07/02/2026 15:35 | 5 | 146.40 |
| 07/02/2026 15:35 | 68 | 146.14 |
| 07/02/2026 15:35 | 67 | 146.15 |
| 07/02/2026 15:35 | 100 | 146.15 |
| 07/02/2026 15:35 | 20 | 146.15 |
| 07/02/2026 15:35 | 20 | 146.16 |
| 07/02/2026 15:35 | 20 | 146.17 |
| 07/02/2026 15:35 | 5 | 146.19 |
| 07/02/2026 15:35 | 200 | 146.37 |
| 07/02/2026 15:35 | 5 | 146.33 |
| 07/02/2026 15:35 | 55 | 146.33 |
| 07/02/2026 15:35 | 5 | 146.31 |
| 07/02/2026 15:35 | 16 | 146.39 |
| 07/02/2026 15:35 | 250 | 146.38 |
| 07/02/2026 15:35 | 500 | 146.38 |
| 07/02/2026 15:35 | 30 | 146.35 |
| 07/02/2026 15:35 | 4 | 146.30 |
| 07/02/2026 15:35 | 154 | 146.29 |
| 07/02/2026 15:35 | 100 | 146.29 |
| 07/02/2026 15:35 | 10 | 146.29 |
| 07/02/2026 15:35 | 139 | 146.21 |
| 07/02/2026 15:35 | 131 | 146.21 |
| 07/02/2026 15:35 | 1 | 146.20 |
| 07/02/2026 15:35 | 1 | 146.20 |
| 07/02/2026 15:35 | 100 | 146.19 |
| 07/02/2026 15:35 | 100 | 146.12 |
| 07/02/2026 15:35 | 100 | 146.03 |
| 07/02/2026 15:35 | 100 | 146.03 |
| 07/02/2026 15:35 | 100 | 146.03 |
| 07/02/2026 15:35 | 71 | 146.06 |
| 07/02/2026 15:35 | 17 | 146.06 |
| 07/02/2026 15:35 | 10 | 146.05 |
| 07/02/2026 15:35 | 446 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 54 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 37 | 146.00 |
| 07/02/2026 15:35 | 17 | 146.00 |
| 07/02/2026 15:35 | 15 | 146.00 |
| 07/02/2026 15:35 | 31 | 146.00 |
| 07/02/2026 15:35 | 5 | 145.99 |
| 07/02/2026 15:35 | 10 | 145.99 |
| 07/02/2026 15:35 | 12 | 145.99 |
| 07/02/2026 15:35 | 1 | 145.99 |
| 07/02/2026 15:35 | 100 | 145.955 |
| 07/02/2026 15:35 | 3 | 145.98 |
| 07/02/2026 15:35 | 100 | 145.98 |
| 07/02/2026 15:35 | 100 | 145.95 |
| 07/02/2026 15:35 | 199 | 145.95 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 1 | 145.96 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 50 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 100 | 145.97 |
| 07/02/2026 15:35 | 250 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 50 | 146.00 |
| 07/02/2026 15:35 | 50 | 146.00 |
| 07/02/2026 15:35 | 50 | 146.00 |
| 07/02/2026 15:35 | 50 | 146.00 |
| 07/02/2026 15:35 | 81 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 100 | 145.98 |
| 07/02/2026 15:35 | 19 | 146.00 |
| 07/02/2026 15:35 | 31 | 146.00 |
| 07/02/2026 15:35 | 50 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 30 | 145.96 |
| 07/02/2026 15:35 | 50 | 146.00 |
| 07/02/2026 15:35 | 50 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 50 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 40 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 542 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 276 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 9 | 146.00 |
| 07/02/2026 15:35 | 21 | 146.00 |
| 07/02/2026 15:35 | 70 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 30 | 146.00 |
| 07/02/2026 15:35 | 10 | 146.00 |
| 07/02/2026 15:35 | 90 | 146.00 |
| 07/02/2026 15:35 | 69 | 146.00 |
| 07/02/2026 15:35 | 31 | 146.00 |
| 07/02/2026 15:35 | 5 | 146.00 |
| 07/02/2026 15:35 | 64 | 146.00 |
| 07/02/2026 15:35 | 1 | 146.00 |
| 07/02/2026 15:35 | 335 | 146.00 |
| 07/02/2026 15:35 | 100 | 146.00 |
| 07/02/2026 15:35 | 300 | 145.99 |
| 07/02/2026 15:35 | 10 | 145.95 |
| 07/02/2026 15:35 | 65 | 145.84 |
| 07/02/2026 15:35 | 210 | 145.84 |
| 07/02/2026 15:35 | 24 | 145.84 |
| 07/02/2026 15:35 | 1 | 145.84 |
| 07/02/2026 15:35 | 62 | 145.77 |
| 07/02/2026 15:35 | 100 | 145.56 |
| 07/02/2026 15:35 | 100 | 145.555 |
| 07/02/2026 15:35 | 100 | 145.555 |
| 07/02/2026 15:35 | 100 | 145.58 |
| 07/02/2026 15:35 | 100 | 145.515 |
| 07/02/2026 15:35 | 100 | 145.515 |
| 07/02/2026 15:35 | 100 | 145.51 |
| 07/02/2026 15:35 | 100 | 145.51 |
| 07/02/2026 15:35 | 300 | 145.51 |
| 07/02/2026 15:35 | 125 | 145.505 |
| 07/02/2026 15:35 | 100 | 145.505 |
| 07/02/2026 15:35 | 9 | 145.50 |
| 07/02/2026 15:35 | 50 | 145.47 |
| 07/02/2026 15:35 | 50 | 145.47 |
| 07/02/2026 15:35 | 100 | 145.49 |
| 07/02/2026 15:35 | 6 | 145.50 |
| 07/02/2026 15:35 | 8 | 145.50 |
| 07/02/2026 15:35 | 20 | 145.50 |
| 07/02/2026 15:35 | 167 | 145.50 |
| 07/02/2026 15:35 | 97 | 145.50 |
| 07/02/2026 15:35 | 686 | 145.51 |
| 07/02/2026 15:35 | 300 | 145.53 |
| 07/02/2026 15:35 | 671 | 145.53 |
| 07/02/2026 15:35 | 4 | 145.55 |
| 07/02/2026 15:35 | 4 | 145.55 |
| 07/02/2026 15:35 | 4 | 145.55 |
| 07/02/2026 15:35 | 4 | 145.55 |
| 07/02/2026 15:35 | 15 | 145.53 |
| 07/02/2026 15:35 | 4 | 145.55 |
| 07/02/2026 15:35 | 4 | 145.56 |
| 07/02/2026 15:35 | 4 | 145.56 |
| 07/02/2026 15:35 | 4 | 145.56 |
| 07/02/2026 15:35 | 200 | 145.58 |
| 07/02/2026 15:35 | 20 | 145.55 |
| 07/02/2026 15:35 | 686 | 145.55 |
| 07/02/2026 15:35 | 366 | 145.57 |
| 07/02/2026 15:35 | 8 | 145.57 |
| 07/02/2026 15:35 | 46 | 145.60 |
| 07/02/2026 15:35 | 34 | 145.60 |
| 07/02/2026 15:35 | 20 | 145.61 |
| 07/02/2026 15:35 | 2 | 145.62 |
| 07/02/2026 15:35 | 10 | 145.675 |
| 07/02/2026 15:35 | 14 | 145.67 |
| 07/02/2026 15:35 | 101 | 145.69 |
| 07/02/2026 15:35 | 20 | 145.745 |
| 07/02/2026 15:35 | 100 | 145.73 |
| 07/02/2026 15:35 | 1 | 145.76 |
| 07/02/2026 15:35 | 100 | 145.77 |
| 07/02/2026 15:35 | 150 | 145.80 |
| 07/02/2026 15:35 | 400 | 145.85 |
| 07/02/2026 15:35 | 400 | 145.85 |
| 07/02/2026 15:35 | 100 | 145.85 |
| 07/02/2026 15:35 | 100 | 145.85 |
| 07/02/2026 15:35 | 200 | 145.85 |
| 07/02/2026 15:35 | 100 | 145.92 |
| 07/02/2026 15:35 | 50 | 145.93 |
| 07/02/2026 15:35 | 100 | 145.96 |
| 07/02/2026 15:35 | 100 | 145.96 |
| 07/02/2026 15:35 | 1 | 145.85 |
| 07/02/2026 15:35 | 17 | 145.93 |
| 07/02/2026 15:35 | 5 | 145.93 |
| 07/02/2026 15:35 | 100 | 145.90 |
| 07/02/2026 15:35 | 100 | 145.90 |
| 07/02/2026 15:35 | 200 | 145.90 |
| 07/02/2026 15:35 | 199 | 145.92 |
| 07/02/2026 15:35 | 66 | 145.98 |
| 07/02/2026 15:35 | 34 | 145.98 |
| 07/02/2026 15:35 | 100 | 145.97 |
| 07/02/2026 15:35 | 79 | 145.92 |
| 07/02/2026 15:35 | 500 | 145.90 |
| 07/02/2026 15:35 | 6 | 145.89 |
| 07/02/2026 15:35 | 34 | 145.80 |
| 07/02/2026 15:35 | 16 | 145.80 |
| 07/02/2026 15:35 | 100 | 145.83 |
| 07/02/2026 15:35 | 9 | 145.84 |
| 07/02/2026 15:35 | 1 | 145.84 |
| 07/02/2026 15:35 | 150 | 145.82 |
| 07/02/2026 15:35 | 50 | 145.82 |
| 07/02/2026 15:35 | 70 | 145.73 |
| 07/02/2026 15:35 | 100 | 145.69 |
| 07/02/2026 15:35 | 100 | 145.68 |
| 07/02/2026 15:35 | 20 | 145.66 |
| 07/02/2026 15:35 | 200 | 145.66 |
| 07/02/2026 15:35 | 100 | 145.67 |
| 07/02/2026 15:35 | 1 | 145.66 |
| 07/02/2026 15:35 | 200 | 145.66 |
| 07/02/2026 15:35 | 10 | 145.67 |
| 07/02/2026 15:35 | 166 | 145.66 |
| 07/02/2026 15:35 | 34 | 145.66 |
| 07/02/2026 15:35 | 92 | 145.67 |
| 07/02/2026 15:35 | 300 | 145.67 |
| 07/02/2026 15:35 | 100 | 145.68 |
| 07/02/2026 15:35 | 382 | 145.69 |
| 07/02/2026 15:35 | 110 | 145.69 |
| 07/02/2026 15:35 | 300 | 145.69 |
| 07/02/2026 15:35 | 29 | 145.69 |
| 07/02/2026 15:35 | 100 | 145.69 |
| 07/02/2026 15:35 | 261 | 145.69 |
| 07/02/2026 15:35 | 39 | 145.69 |
| 07/02/2026 15:35 | 492 | 145.69 |
| 07/02/2026 15:35 | 100 | 145.69 |
| 07/02/2026 15:35 | 169 | 145.69 |
| 07/02/2026 15:35 | 10 | 145.69 |
| 07/02/2026 15:35 | 361 | 145.69 |
| 07/02/2026 15:35 | 166 | 145.69 |
| 07/02/2026 15:35 | 100 | 145.69 |
| 07/02/2026 15:35 | 163 | 145.69 |
| 07/02/2026 15:35 | 300 | 145.69 |
| 07/02/2026 15:35 | 76 | 145.73 |
| 07/02/2026 15:35 | 24 | 145.73 |
| 07/02/2026 15:35 | 100 | 145.74 |
| 07/02/2026 15:35 | 100 | 145.73 |
| 07/02/2026 15:35 | 148 | 145.77 |
| 07/02/2026 15:35 | 148 | 145.77 |
| 07/02/2026 15:35 | 2 | 145.77 |
| 07/02/2026 15:35 | 20 | 145.77 |
| 07/02/2026 15:35 | 2 | 145.77 |
| 07/02/2026 15:35 | 15 | 145.76 |
| 07/02/2026 15:35 | 3 | 145.76 |
| 07/02/2026 15:35 | 8 | 145.74 |
| 07/02/2026 15:35 | 3 | 145.74 |
| 07/02/2026 15:35 | 17 | 145.74 |
| 07/02/2026 15:35 | 20 | 145.73 |
| 07/02/2026 15:35 | 20 | 145.73 |
| 07/02/2026 15:35 | 40 | 145.72 |
| 07/02/2026 15:35 | 100 | 145.71 |
| 07/02/2026 15:35 | 100 | 145.70 |
| 07/02/2026 15:35 | 100 | 145.66 |
| 07/02/2026 15:35 | 5 | 145.58 |
| 07/02/2026 15:35 | 100 | 145.59 |
| 07/02/2026 15:35 | 200 | 145.63 |
| 07/02/2026 15:35 | 200 | 145.61 |
| 07/02/2026 15:35 | 400 | 145.59 |
| 07/02/2026 15:35 | 300 | 145.59 |
| 07/02/2026 15:35 | 200 | 145.59 |
| 07/02/2026 15:35 | 30 | 145.57 |
| 07/02/2026 15:35 | 383 | 145.57 |
| 07/02/2026 15:35 | 183 | 145.57 |
| 07/02/2026 15:35 | 503 | 145.57 |
| 07/02/2026 15:35 | 100 | 145.59 |
| 07/02/2026 15:35 | 686 | 145.59 |
| 07/02/2026 15:35 | 100 | 145.60 |
| 07/02/2026 15:35 | 101 | 145.60 |
| 07/02/2026 15:35 | 3 | 145.60 |
| 07/02/2026 15:35 | 591 | 145.60 |
| 07/02/2026 15:35 | 95 | 145.60 |
| 07/02/2026 15:35 | 12 | 145.61 |
| 07/02/2026 15:35 | 3 | 145.61 |
| 07/02/2026 15:35 | 1 | 145.61 |
| 07/02/2026 15:35 | 24 | 145.62 |
| 07/02/2026 15:35 | 376 | 145.62 |
| 07/02/2026 15:35 | 100 | 145.62 |
| 07/02/2026 15:35 | 24 | 145.64 |
| 07/02/2026 15:35 | 200 | 145.67 |
| 07/02/2026 15:35 | 100 | 145.69 |
| 07/02/2026 15:35 | 1 | 145.67 |
| 07/02/2026 15:35 | 18 | 145.63 |
| 07/02/2026 15:35 | 3 | 145.62 |
| 07/02/2026 15:35 | 4 | 145.63 |
| 07/02/2026 15:35 | 34 | 145.62 |
| 07/02/2026 15:35 | 100 | 145.62 |
| 07/02/2026 15:35 | 57 | 145.66 |
| 07/02/2026 15:35 | 1 | 145.66 |
| 07/02/2026 15:35 | 9 | 145.66 |
| 07/02/2026 15:35 | 333 | 145.66 |
| 07/02/2026 15:35 | 100 | 145.66 |
| 07/02/2026 15:35 | 67 | 145.67 |
| 07/02/2026 15:35 | 61 | 145.71 |
| 07/02/2026 15:34 | 47 | 145.75 |
| 07/02/2026 15:34 | 100 | 145.75 |
| 07/02/2026 15:34 | 100 | 145.75 |
| 07/02/2026 15:34 | 100 | 145.75 |
| 07/02/2026 15:34 | 100 | 145.72 |
| 07/02/2026 15:34 | 300 | 145.71 |
| 07/02/2026 15:34 | 300 | 145.71 |
| 07/02/2026 15:34 | 69 | 145.65 |
| 07/02/2026 15:34 | 1 | 145.66 |
| 07/02/2026 15:34 | 642 | 145.715 |
| 07/02/2026 15:34 | 200 | 145.735 |
| 07/02/2026 15:34 | 1 | 145.72 |
| 07/02/2026 15:34 | 1 | 145.72 |
| 07/02/2026 15:34 | 98 | 145.72 |
| 07/02/2026 15:34 | 100 | 145.74 |
| 07/02/2026 15:34 | 100 | 145.77 |
| 07/02/2026 15:34 | 200 | 145.78 |
| 07/02/2026 15:34 | 30 | 145.78 |
| 07/02/2026 15:34 | 200 | 145.79 |
| 07/02/2026 15:34 | 200 | 145.80 |
| 07/02/2026 15:34 | 1 | 145.75 |
| 07/02/2026 15:34 | 39 | 145.75 |
| 07/02/2026 15:34 | 1 | 145.75 |
| 07/02/2026 15:34 | 60 | 145.75 |
| 07/02/2026 15:34 | 1 | 145.78 |
| 07/02/2026 15:34 | 25 | 145.73 |
| 07/02/2026 15:34 | 40 | 145.74 |
| 07/02/2026 15:34 | 25 | 145.74 |
| 07/02/2026 15:34 | 10 | 145.77 |
| 07/02/2026 15:34 | 74 | 145.75 |
| 07/02/2026 15:34 | 1 | 145.75 |
| 07/02/2026 15:34 | 20 | 145.77 |
| 07/02/2026 15:34 | 100 | 145.75 |
| 07/02/2026 15:34 | 2 | 145.77 |
| 07/02/2026 15:34 | 300 | 145.78 |
| 07/02/2026 15:34 | 247 | 145.78 |
| 07/02/2026 15:34 | 53 | 145.78 |
| 07/02/2026 15:34 | 139 | 145.78 |
| 07/02/2026 15:34 | 2 | 145.78 |
| 07/02/2026 15:34 | 2 | 145.78 |
| 07/02/2026 15:34 | 2 | 145.78 |
| 07/02/2026 15:34 | 2 | 145.78 |
| 07/02/2026 15:34 | 100 | 145.78 |
| 07/02/2026 15:34 | 500 | 145.78 |
| 07/02/2026 15:34 | 500 | 145.78 |
| 07/02/2026 15:34 | 1 | 145.74 |
| 07/02/2026 15:34 | 100 | 145.74 |
| 07/02/2026 15:34 | 34 | 145.74 |
| 07/02/2026 15:34 | 1 | 145.80 |
| 07/02/2026 15:34 | 100 | 145.70 |
| 07/02/2026 15:34 | 100 | 145.65 |
| 07/02/2026 15:34 | 300 | 145.65 |
| 07/02/2026 15:34 | 100 | 145.65 |
| 07/02/2026 15:34 | 300 | 145.65 |
| 07/02/2026 15:34 | 100 | 145.68 |
| 07/02/2026 15:34 | 95 | 145.70 |
| 07/02/2026 15:34 | 100 | 145.775 |
| 07/02/2026 15:34 | 100 | 145.775 |
| 07/02/2026 15:34 | 200 | 145.78 |
| 07/02/2026 15:34 | 29 | 145.79 |
| 07/02/2026 15:34 | 8 | 145.72 |
| 07/02/2026 15:34 | 5 | 145.70 |
| 07/02/2026 15:34 | 1 | 145.76 |
| 07/02/2026 15:34 | 34 | 145.79 |
| 07/02/2026 15:34 | 150 | 145.80 |
| 07/02/2026 15:34 | 200 | 145.80 |
| 07/02/2026 15:34 | 20 | 145.81 |
| 07/02/2026 15:34 | 300 | 145.86 |
| 07/02/2026 15:34 | 100 | 145.87 |
| 07/02/2026 15:34 | 100 | 145.87 |
| 07/02/2026 15:34 | 100 | 145.87 |
| 07/02/2026 15:34 | 264 | 145.86 |
| 07/02/2026 15:34 | 100 | 145.86 |
| 07/02/2026 15:34 | 100 | 145.86 |
| 07/02/2026 15:34 | 96 | 145.88 |
| 07/02/2026 15:34 | 100 | 145.88 |
| 07/02/2026 15:34 | 100 | 145.89 |
| 07/02/2026 15:34 | 1 | 145.91 |
| 07/02/2026 15:34 | 1 | 145.91 |
| 07/02/2026 15:34 | 2 | 145.91 |
| 07/02/2026 15:34 | 100 | 145.92 |
| 07/02/2026 15:34 | 23 | 145.92 |
| 07/02/2026 15:34 | 1 | 145.92 |
| 07/02/2026 15:34 | 13 | 145.92 |
| 07/02/2026 15:34 | 100 | 145.92 |
| 07/02/2026 15:34 | 266 | 145.92 |
| 07/02/2026 15:34 | 34 | 145.92 |
| 07/02/2026 15:34 | 15 | 145.97 |
| 07/02/2026 15:34 | 3 | 145.98 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 94 | 146.00 |
| 07/02/2026 15:34 | 3 | 146.00 |
| 07/02/2026 15:34 | 3 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 96 | 146.00 |
| 07/02/2026 15:34 | 3 | 145.99 |
| 07/02/2026 15:34 | 4 | 146.00 |
| 07/02/2026 15:34 | 56 | 145.99 |
| 07/02/2026 15:34 | 100 | 145.99 |
| 07/02/2026 15:34 | 3 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 99 | 146.00 |
| 07/02/2026 15:34 | 1 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 95 | 146.00 |
| 07/02/2026 15:34 | 5 | 146.00 |
| 07/02/2026 15:34 | 100 | 145.88 |
| 07/02/2026 15:34 | 100 | 145.88 |
| 07/02/2026 15:34 | 100 | 145.93 |
| 07/02/2026 15:34 | 100 | 145.93 |
| 07/02/2026 15:34 | 300 | 145.93 |
| 07/02/2026 15:34 | 100 | 145.96 |
| 07/02/2026 15:34 | 100 | 145.96 |
| 07/02/2026 15:34 | 221 | 145.96 |
| 07/02/2026 15:34 | 79 | 145.96 |
| 07/02/2026 15:34 | 299 | 145.97 |
| 07/02/2026 15:34 | 1 | 145.97 |
| 07/02/2026 15:34 | 500 | 145.97 |
| 07/02/2026 15:34 | 100 | 145.97 |
| 07/02/2026 15:34 | 100 | 145.97 |
| 07/02/2026 15:34 | 300 | 145.97 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 1 | 146.00 |
| 07/02/2026 15:34 | 90 | 146.00 |
| 07/02/2026 15:34 | 94 | 146.00 |
| 07/02/2026 15:34 | 6 | 146.00 |
| 07/02/2026 15:34 | 10 | 146.00 |
| 07/02/2026 15:34 | 90 | 146.00 |
| 07/02/2026 15:34 | 10 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 12 | 146.00 |
| 07/02/2026 15:34 | 1 | 146.00 |
| 07/02/2026 15:34 | 87 | 146.00 |
| 07/02/2026 15:34 | 1 | 145.99 |
| 07/02/2026 15:34 | 100 | 145.99 |
| 07/02/2026 15:34 | 500 | 145.90 |
| 07/02/2026 15:34 | 682 | 145.89 |
| 07/02/2026 15:34 | 318 | 145.89 |
| 07/02/2026 15:34 | 300 | 145.87 |
| 07/02/2026 15:34 | 300 | 145.85 |
| 07/02/2026 15:34 | 100 | 145.85 |
| 07/02/2026 15:34 | 100 | 145.84 |
| 07/02/2026 15:34 | 100 | 145.84 |
| 07/02/2026 15:34 | 100 | 145.82 |
| 07/02/2026 15:34 | 100 | 145.79 |
| 07/02/2026 15:34 | 100 | 145.79 |
| 07/02/2026 15:34 | 100 | 145.715 |
| 07/02/2026 15:34 | 300 | 145.715 |
| 07/02/2026 15:34 | 200 | 145.715 |
| 07/02/2026 15:34 | 300 | 145.73 |
| 07/02/2026 15:34 | 200 | 145.73 |
| 07/02/2026 15:34 | 100 | 145.73 |
| 07/02/2026 15:34 | 300 | 145.675 |
| 07/02/2026 15:34 | 200 | 145.655 |
| 07/02/2026 15:34 | 201 | 145.655 |
| 07/02/2026 15:34 | 99 | 145.655 |
| 07/02/2026 15:34 | 1 | 145.655 |
| 07/02/2026 15:34 | 6 | 145.61 |
| 07/02/2026 15:34 | 22 | 145.61 |
| 07/02/2026 15:34 | 100 | 145.67 |
| 07/02/2026 15:34 | 100 | 145.67 |
| 07/02/2026 15:34 | 50 | 145.61 |
| 07/02/2026 15:34 | 100 | 145.63 |
| 07/02/2026 15:34 | 18 | 145.71 |
| 07/02/2026 15:34 | 23 | 145.665 |
| 07/02/2026 15:34 | 77 | 145.665 |
| 07/02/2026 15:34 | 23 | 145.66 |
| 07/02/2026 15:34 | 10 | 145.70 |
| 07/02/2026 15:34 | 15 | 145.70 |
| 07/02/2026 15:34 | 100 | 145.74 |
| 07/02/2026 15:34 | 100 | 145.74 |
| 07/02/2026 15:34 | 550 | 145.80 |
| 07/02/2026 15:34 | 150 | 145.80 |
| 07/02/2026 15:34 | 100 | 145.77 |
| 07/02/2026 15:34 | 100 | 145.78 |
| 07/02/2026 15:34 | 100 | 145.81 |
| 07/02/2026 15:34 | 30 | 145.79 |
| 07/02/2026 15:34 | 989 | 145.80 |
| 07/02/2026 15:34 | 11 | 145.80 |
| 07/02/2026 15:34 | 200 | 145.80 |
| 07/02/2026 15:34 | 25 | 145.84 |
| 07/02/2026 15:34 | 1 | 145.86 |
| 07/02/2026 15:34 | 100 | 145.87 |
| 07/02/2026 15:34 | 6 | 145.88 |
| 07/02/2026 15:34 | 30 | 145.92 |
| 07/02/2026 15:34 | 66 | 145.89 |
| 07/02/2026 15:34 | 34 | 145.89 |
| 07/02/2026 15:34 | 90 | 145.90 |
| 07/02/2026 15:34 | 10 | 145.90 |
| 07/02/2026 15:34 | 6 | 145.92 |
| 07/02/2026 15:34 | 1 | 145.90 |
| 07/02/2026 15:34 | 6 | 145.90 |
| 07/02/2026 15:34 | 7 | 145.92 |
| 07/02/2026 15:34 | 100 | 145.90 |
| 07/02/2026 15:34 | 100 | 145.90 |
| 07/02/2026 15:34 | 100 | 145.90 |
| 07/02/2026 15:34 | 100 | 145.90 |
| 07/02/2026 15:34 | 1 | 145.90 |
| 07/02/2026 15:34 | 200 | 145.90 |
| 07/02/2026 15:34 | 36 | 145.90 |
| 07/02/2026 15:34 | 200 | 145.94 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 1 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 145.98 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 1 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 1 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 34 | 146.00 |
| 07/02/2026 15:34 | 66 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 200 | 145.99 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 34 | 146.00 |
| 07/02/2026 15:34 | 34 | 146.00 |
| 07/02/2026 15:34 | 32 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 68 | 146.00 |
| 07/02/2026 15:34 | 32 | 146.00 |
| 07/02/2026 15:34 | 88 | 146.00 |
| 07/02/2026 15:34 | 12 | 146.00 |
| 07/02/2026 15:34 | 200 | 145.99 |
| 07/02/2026 15:34 | 15 | 145.99 |
| 07/02/2026 15:34 | 115 | 145.98 |
| 07/02/2026 15:34 | 100 | 145.98 |
| 07/02/2026 15:34 | 115 | 145.96 |
| 07/02/2026 15:34 | 98 | 145.97 |
| 07/02/2026 15:34 | 66 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 5 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 34 | 146.00 |
| 07/02/2026 15:34 | 1 | 146.00 |
| 07/02/2026 15:34 | 65 | 146.00 |
| 07/02/2026 15:34 | 66 | 146.00 |
| 07/02/2026 15:34 | 34 | 146.00 |
| 07/02/2026 15:34 | 51 | 145.90 |
| 07/02/2026 15:34 | 200 | 145.90 |
| 07/02/2026 15:34 | 33 | 145.90 |
| 07/02/2026 15:34 | 30 | 145.90 |
| 07/02/2026 15:34 | 25 | 145.90 |
| 07/02/2026 15:34 | 1 | 145.90 |
| 07/02/2026 15:34 | 100 | 145.90 |
| 07/02/2026 15:34 | 30 | 145.90 |
| 07/02/2026 15:34 | 30 | 145.90 |
| 07/02/2026 15:34 | 200 | 145.865 |
| 07/02/2026 15:34 | 100 | 145.86 |
| 07/02/2026 15:34 | 100 | 145.86 |
| 07/02/2026 15:34 | 1 | 145.90 |
| 07/02/2026 15:34 | 18 | 145.90 |
| 07/02/2026 15:34 | 33 | 145.88 |
| 07/02/2026 15:34 | 67 | 145.87 |
| 07/02/2026 15:34 | 100 | 145.80 |
| 07/02/2026 15:34 | 200 | 145.80 |
| 07/02/2026 15:34 | 100 | 145.80 |
| 07/02/2026 15:34 | 108 | 145.75 |
| 07/02/2026 15:34 | 100 | 145.795 |
| 07/02/2026 15:34 | 60 | 145.73 |
| 07/02/2026 15:34 | 200 | 145.79 |
| 07/02/2026 15:34 | 23 | 145.80 |
| 07/02/2026 15:34 | 300 | 145.78 |
| 07/02/2026 15:34 | 100 | 145.70 |
| 07/02/2026 15:34 | 5 | 145.75 |
| 07/02/2026 15:34 | 3 | 145.785 |
| 07/02/2026 15:34 | 200 | 145.80 |
| 07/02/2026 15:34 | 50 | 145.80 |
| 07/02/2026 15:34 | 16 | 145.76 |
| 07/02/2026 15:34 | 5 | 145.76 |
| 07/02/2026 15:34 | 100 | 145.78 |
| 07/02/2026 15:34 | 2 | 145.83 |
| 07/02/2026 15:34 | 1 | 145.76 |
| 07/02/2026 15:34 | 142 | 145.76 |
| 07/02/2026 15:34 | 67 | 145.76 |
| 07/02/2026 15:34 | 200 | 145.78 |
| 07/02/2026 15:34 | 33 | 145.76 |
| 07/02/2026 15:34 | 1 | 145.77 |
| 07/02/2026 15:34 | 300 | 145.80 |
| 07/02/2026 15:34 | 200 | 145.80 |
| 07/02/2026 15:34 | 100 | 145.865 |
| 07/02/2026 15:34 | 100 | 145.86 |
| 07/02/2026 15:34 | 100 | 145.86 |
| 07/02/2026 15:34 | 31 | 145.92 |
| 07/02/2026 15:34 | 36 | 145.90 |
| 07/02/2026 15:34 | 34 | 145.90 |
| 07/02/2026 15:34 | 500 | 145.71 |
| 07/02/2026 15:34 | 100 | 145.76 |
| 07/02/2026 15:34 | 100 | 145.75 |
| 07/02/2026 15:34 | 740 | 145.71 |
| 07/02/2026 15:34 | 300 | 145.72 |
| 07/02/2026 15:34 | 100 | 145.81 |
| 07/02/2026 15:34 | 100 | 145.81 |
| 07/02/2026 15:34 | 100 | 145.76 |
| 07/02/2026 15:34 | 300 | 145.77 |
| 07/02/2026 15:34 | 100 | 145.80 |
| 07/02/2026 15:34 | 30 | 145.80 |
| 07/02/2026 15:34 | 100 | 145.78 |
| 07/02/2026 15:34 | 10 | 145.79 |
| 07/02/2026 15:34 | 200 | 145.79 |
| 07/02/2026 15:34 | 50 | 145.72 |
| 07/02/2026 15:34 | 100 | 145.63 |
| 07/02/2026 15:34 | 200 | 145.63 |
| 07/02/2026 15:34 | 6 | 145.65 |
| 07/02/2026 15:34 | 6 | 145.60 |
| 07/02/2026 15:34 | 200 | 145.60 |
| 07/02/2026 15:34 | 20 | 145.64 |
| 07/02/2026 15:34 | 3 | 145.64 |
| 07/02/2026 15:34 | 692 | 145.62 |
| 07/02/2026 15:34 | 91 | 145.64 |
| 07/02/2026 15:34 | 584 | 145.64 |
| 07/02/2026 15:34 | 9 | 145.66 |
| 07/02/2026 15:34 | 11 | 145.64 |
| 07/02/2026 15:34 | 686 | 145.66 |
| 07/02/2026 15:34 | 66 | 145.66 |
| 07/02/2026 15:34 | 34 | 145.66 |
| 07/02/2026 15:34 | 652 | 145.67 |
| 07/02/2026 15:34 | 34 | 145.67 |
| 07/02/2026 15:34 | 652 | 145.69 |
| 07/02/2026 15:34 | 34 | 145.69 |
| 07/02/2026 15:34 | 5 | 145.70 |
| 07/02/2026 15:34 | 68 | 145.70 |
| 07/02/2026 15:34 | 34 | 145.70 |
| 07/02/2026 15:34 | 195 | 145.71 |
| 07/02/2026 15:34 | 5 | 145.71 |
| 07/02/2026 15:34 | 486 | 145.71 |
| 07/02/2026 15:34 | 200 | 145.80 |
| 07/02/2026 15:34 | 1 | 145.80 |
| 07/02/2026 15:34 | 100 | 145.80 |
| 07/02/2026 15:34 | 100 | 145.73 |
| 07/02/2026 15:34 | 300 | 145.75 |
| 07/02/2026 15:34 | 300 | 145.76 |
| 07/02/2026 15:34 | 100 | 145.78 |
| 07/02/2026 15:34 | 2 | 145.88 |
| 07/02/2026 15:34 | 70 | 145.885 |
| 07/02/2026 15:34 | 103 | 145.91 |
| 07/02/2026 15:34 | 100 | 145.91 |
| 07/02/2026 15:34 | 100 | 145.945 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 145.98 |
| 07/02/2026 15:34 | 100 | 145.99 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 145.99 |
| 07/02/2026 15:34 | 100 | 145.99 |
| 07/02/2026 15:34 | 20 | 145.94 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 1452 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 7400 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 1 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 596 | 146.00 |
| 07/02/2026 15:34 | 400 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 96 | 146.00 |
| 07/02/2026 15:34 | 4 | 146.00 |
| 07/02/2026 15:34 | 144 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 33 | 145.99 |
| 07/02/2026 15:34 | 4 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 34 | 146.00 |
| 07/02/2026 15:34 | 66 | 146.00 |
| 07/02/2026 15:34 | 34 | 146.00 |
| 07/02/2026 15:34 | 57 | 145.99 |
| 07/02/2026 15:34 | 60 | 146.00 |
| 07/02/2026 15:34 | 6 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 2397 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 32 | 146.00 |
| 07/02/2026 15:34 | 68 | 146.00 |
| 07/02/2026 15:34 | 1982 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 2429 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 173 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 1339 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 400 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 17 | 145.96 |
| 07/02/2026 15:34 | 624 | 146.00 |
| 07/02/2026 15:34 | 200 | 146.00 |
| 07/02/2026 15:34 | 30 | 146.00 |
| 07/02/2026 15:34 | 50 | 146.00 |
| 07/02/2026 15:34 | 300 | 146.00 |
| 07/02/2026 15:34 | 25 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 110 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 5 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 100 | 146.00 |
| 07/02/2026 15:34 | 150 | 146.00 |
| 07/02/2026 15:34 | 20 | 146.00 |
| 07/02/2026 15:34 | 1 | 146.00 |
| 07/02/2026 15:34 | 22 | 146.00 |
| 07/02/2026 15:34 | 30 | 146.00 |
| 07/02/2026 15:34 | 200 | 146.00 |
| 07/02/2026 15:34 | 8 | 146.00 |
| 07/02/2026 15:34 | 1 | 146.00 |
| 07/02/2026 15:34 | 40 | 146.00 |
| 07/02/2026 15:34 | 1 | 146.00 |
| 07/02/2026 15:34 | 155 | 146.00 |
| 07/02/2026 15:34 | 5 | 146.00 |
| 07/02/2026 15:34 | 40 | 146.00 |
| 07/02/2026 15:34 | 11 | 146.00 |
| 07/02/2026 15:34 | 25 | 146.00 |
| 07/02/2026 15:34 | 600 | 146.00 |
| 07/02/2026 15:34 | 105 | 145.99 |
| 07/02/2026 15:34 | 133 | 145.94 |
| 07/02/2026 15:34 | 5 | 145.94 |
| 07/02/2026 15:34 | 67 | 145.93 |
| 07/02/2026 15:34 | 248 | 145.84 |
| 07/02/2026 15:34 | 200 | 145.85 |
| 07/02/2026 15:34 | 100 | 145.81 |
| 07/02/2026 15:34 | 10 | 145.83 |
| 07/02/2026 15:34 | 9 | 145.83 |
| 07/02/2026 15:34 | 200 | 145.80 |
| 07/02/2026 15:34 | 100 | 145.84 |
| 07/02/2026 15:34 | 193 | 145.84 |
| 07/02/2026 15:34 | 100 | 145.84 |
| 07/02/2026 15:34 | 14 | 145.83 |
| 07/02/2026 15:34 | 24 | 145.86 |
| 07/02/2026 15:34 | 6 | 145.86 |
| 07/02/2026 15:34 | 30 | 145.84 |
| 07/02/2026 15:34 | 14 | 145.84 |
| 07/02/2026 15:34 | 26 | 145.86 |
| 07/02/2026 15:34 | 14 | 145.87 |
| 07/02/2026 15:34 | 170 | 145.89 |
| 07/02/2026 15:34 | 1 | 145.87 |
| 07/02/2026 15:34 | 48 | 145.87 |
| 07/02/2026 15:34 | 87 | 145.84 |
| 07/02/2026 15:34 | 1 | 145.79 |
| 07/02/2026 15:34 | 100 | 145.76 |
| 07/02/2026 15:34 | 100 | 145.75 |
| 07/02/2026 15:34 | 100 | 145.755 |
| 07/02/2026 15:34 | 10 | 145.66 |
| 07/02/2026 15:34 | 78 | 145.67 |
| 07/02/2026 15:34 | 22 | 145.67 |
| 07/02/2026 15:34 | 80 | 145.72 |
| 07/02/2026 15:34 | 2 | 145.72 |
| 07/02/2026 15:34 | 80 | 145.71 |
| 07/02/2026 15:34 | 100 | 145.69 |
| 07/02/2026 15:34 | 4 | 145.70 |
| 07/02/2026 15:34 | 10 | 145.70 |
| 07/02/2026 15:34 | 200 | 145.70 |
| 07/02/2026 15:34 | 6 | 145.71 |
| 07/02/2026 15:34 | 200 | 145.71 |
| 07/02/2026 15:34 | 5 | 145.72 |
| 07/02/2026 15:34 | 1 | 145.73 |
| 07/02/2026 15:34 | 67 | 145.75 |
| 07/02/2026 15:34 | 1 | 145.76 |
| 07/02/2026 15:34 | 28 | 145.78 |
| 07/02/2026 15:34 | 19 | 145.87 |
| 07/02/2026 15:34 | 15 | 145.87 |
| 07/02/2026 15:34 | 10 | 145.86 |
| 07/02/2026 15:34 | 10 | 145.84 |
| 07/02/2026 15:34 | 100 | 145.79 |
| 07/02/2026 15:33 | 12 | 145.68 |
| 07/02/2026 15:33 | 12 | 145.71 |
| 07/02/2026 15:33 | 65 | 145.74 |
| 07/02/2026 15:33 | 96 | 145.70 |
| 07/02/2026 15:33 | 2 | 145.70 |
| 07/02/2026 15:33 | 2 | 145.72 |
| 07/02/2026 15:33 | 1 | 145.78 |
| 07/02/2026 15:33 | 6 | 145.79 |
| 07/02/2026 15:33 | 152 | 145.81 |
| 07/02/2026 15:33 | 33 | 145.78 |
| 07/02/2026 15:33 | 899 | 145.87 |
| 07/02/2026 15:33 | 21 | 145.86 |
| 07/02/2026 15:33 | 7 | 145.86 |
| 07/02/2026 15:33 | 5 | 145.85 |
| 07/02/2026 15:33 | 67 | 145.84 |
| 07/02/2026 15:33 | 1 | 145.82 |
| 07/02/2026 15:33 | 200 | 145.73 |
| 07/02/2026 15:33 | 127 | 145.76 |
| 07/02/2026 15:33 | 1 | 145.75 |
| 07/02/2026 15:33 | 200 | 145.74 |
| 07/02/2026 15:33 | 100 | 145.78 |
| 07/02/2026 15:33 | 100 | 145.78 |
| 07/02/2026 15:33 | 9 | 145.80 |
| 07/02/2026 15:33 | 208 | 145.85 |
| 07/02/2026 15:33 | 100 | 145.795 |
| 07/02/2026 15:33 | 100 | 145.795 |
| 07/02/2026 15:33 | 5 | 145.78 |
| 07/02/2026 15:33 | 94 | 145.80 |
| 07/02/2026 15:33 | 86 | 145.80 |
| 07/02/2026 15:33 | 180 | 145.765 |
| 07/02/2026 15:33 | 20 | 145.77 |
| 07/02/2026 15:33 | 5 | 145.78 |
| 07/02/2026 15:33 | 100 | 145.71 |
| 07/02/2026 15:33 | 1 | 145.74 |
| 07/02/2026 15:33 | 20 | 145.68 |
| 07/02/2026 15:33 | 100 | 145.67 |
| 07/02/2026 15:33 | 100 | 145.67 |
| 07/02/2026 15:33 | 3 | 145.66 |
| 07/02/2026 15:33 | 10 | 145.64 |
| 07/02/2026 15:33 | 74 | 145.64 |
| 07/02/2026 15:33 | 1 | 145.64 |
| 07/02/2026 15:33 | 125 | 145.64 |
| 07/02/2026 15:33 | 10 | 145.66 |
| 07/02/2026 15:33 | 100 | 145.655 |
| 07/02/2026 15:33 | 100 | 145.655 |
| 07/02/2026 15:33 | 100 | 145.65 |
| 07/02/2026 15:33 | 100 | 145.65 |
| 07/02/2026 15:33 | 100 | 145.65 |
| 07/02/2026 15:33 | 16 | 145.63 |
| 07/02/2026 15:33 | 5 | 145.66 |
| 07/02/2026 15:33 | 200 | 145.635 |
| 07/02/2026 15:33 | 19 | 145.55 |
| 07/02/2026 15:33 | 1 | 145.62 |
| 07/02/2026 15:33 | 200 | 145.62 |
| 07/02/2026 15:33 | 28 | 145.64 |
| 07/02/2026 15:33 | 20 | 145.69 |
| 07/02/2026 15:33 | 1 | 145.69 |
| 07/02/2026 15:33 | 100 | 145.69 |
| 07/02/2026 15:33 | 100 | 145.66 |
| 07/02/2026 15:33 | 16 | 145.64 |
| 07/02/2026 15:33 | 19 | 145.57 |
| 07/02/2026 15:33 | 1 | 145.57 |
| 07/02/2026 15:33 | 100 | 145.58 |
| 07/02/2026 15:33 | 200 | 145.64 |
| 07/02/2026 15:33 | 1 | 145.66 |
| 07/02/2026 15:33 | 2 | 145.66 |
| 07/02/2026 15:33 | 2 | 145.66 |
| 07/02/2026 15:33 | 100 | 145.645 |
| 07/02/2026 15:33 | 32 | 145.73 |
| 07/02/2026 15:33 | 14 | 145.72 |
| 07/02/2026 15:33 | 100 | 145.71 |
| 07/02/2026 15:33 | 100 | 145.71 |
| 07/02/2026 15:33 | 100 | 145.71 |
| 07/02/2026 15:33 | 144 | 145.73 |
| 07/02/2026 15:33 | 39 | 145.65 |
| 07/02/2026 15:33 | 1 | 145.78 |
| 07/02/2026 15:33 | 100 | 145.78 |
| 07/02/2026 15:33 | 7 | 145.77 |
| 07/02/2026 15:33 | 200 | 145.77 |
| 07/02/2026 15:33 | 200 | 145.75 |
| 07/02/2026 15:33 | 200 | 145.645 |
| 07/02/2026 15:33 | 300 | 145.645 |
| 07/02/2026 15:33 | 30 | 145.545 |
| 07/02/2026 15:33 | 30 | 145.46 |
| 07/02/2026 15:33 | 30 | 145.46 |
| 07/02/2026 15:33 | 5 | 145.49 |
| 07/02/2026 15:33 | 56 | 145.49 |
| 07/02/2026 15:33 | 3 | 145.50 |
| 07/02/2026 15:33 | 36 | 145.50 |
| 07/02/2026 15:33 | 61 | 145.50 |
| 07/02/2026 15:33 | 103 | 145.50 |
| 07/02/2026 15:33 | 1 | 145.50 |
| 07/02/2026 15:33 | 1 | 145.51 |
| 07/02/2026 15:33 | 99 | 145.52 |
| 07/02/2026 15:33 | 1 | 145.52 |
| 07/02/2026 15:33 | 100 | 145.54 |
| 07/02/2026 15:33 | 100 | 145.55 |
| 07/02/2026 15:33 | 613 | 145.62 |
| 07/02/2026 15:33 | 1 | 145.62 |
| 07/02/2026 15:33 | 167 | 145.62 |
| 07/02/2026 15:33 | 5 | 145.62 |
| 07/02/2026 15:33 | 5 | 145.62 |
| 07/02/2026 15:33 | 1 | 145.63 |
| 07/02/2026 15:33 | 200 | 145.63 |
| 07/02/2026 15:33 | 1 | 145.65 |
| 07/02/2026 15:33 | 1 | 145.70 |
| 07/02/2026 15:33 | 70 | 145.70 |
| 07/02/2026 15:33 | 50 | 145.79 |
| 07/02/2026 15:33 | 100 | 145.725 |
| 07/02/2026 15:33 | 43 | 145.79 |
| 07/02/2026 15:33 | 25 | 145.78 |
| 07/02/2026 15:33 | 100 | 145.725 |
| 07/02/2026 15:33 | 75 | 145.78 |
| 07/02/2026 15:33 | 11 | 145.75 |
| 07/02/2026 15:33 | 100 | 145.735 |
| 07/02/2026 15:33 | 1 | 145.74 |
| 07/02/2026 15:33 | 21 | 145.76 |
| 07/02/2026 15:33 | 179 | 145.76 |
| 07/02/2026 15:33 | 21 | 145.77 |
| 07/02/2026 15:33 | 5 | 145.77 |
| 07/02/2026 15:33 | 21 | 145.78 |
| 07/02/2026 15:33 | 10 | 145.84 |
| 07/02/2026 15:33 | 1 | 145.84 |
| 07/02/2026 15:33 | 80 | 145.84 |
| 07/02/2026 15:33 | 9 | 145.84 |
| 07/02/2026 15:33 | 100 | 145.75 |
| 07/02/2026 15:33 | 200 | 145.75 |
| 07/02/2026 15:33 | 200 | 145.75 |
| 07/02/2026 15:33 | 300 | 145.75 |
| 07/02/2026 15:33 | 300 | 145.755 |
| 07/02/2026 15:33 | 300 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 200 | 145.755 |
| 07/02/2026 15:33 | 200 | 145.75 |
| 07/02/2026 15:33 | 117 | 145.745 |
| 07/02/2026 15:33 | 175 | 145.75 |
| 07/02/2026 15:33 | 100 | 145.735 |
| 07/02/2026 15:33 | 5 | 145.75 |
| 07/02/2026 15:33 | 300 | 145.735 |
| 07/02/2026 15:33 | 100 | 145.735 |
| 07/02/2026 15:33 | 100 | 145.735 |
| 07/02/2026 15:33 | 108 | 145.735 |
| 07/02/2026 15:33 | 100 | 145.735 |
| 07/02/2026 15:33 | 100 | 145.80 |
| 07/02/2026 15:33 | 342 | 145.80 |
| 07/02/2026 15:33 | 5 | 145.77 |
| 07/02/2026 15:33 | 125 | 145.77 |
| 07/02/2026 15:33 | 21 | 145.76 |
| 07/02/2026 15:33 | 15 | 145.66 |
| 07/02/2026 15:33 | 15 | 145.66 |
| 07/02/2026 15:33 | 15 | 145.65 |
| 07/02/2026 15:33 | 100 | 145.67 |
| 07/02/2026 15:33 | 67 | 145.68 |
| 07/02/2026 15:33 | 33 | 145.68 |
| 07/02/2026 15:33 | 66 | 145.75 |
| 07/02/2026 15:33 | 1 | 145.75 |
| 07/02/2026 15:33 | 97 | 145.75 |
| 07/02/2026 15:33 | 69 | 145.75 |
| 07/02/2026 15:33 | 34 | 145.75 |
| 07/02/2026 15:33 | 100 | 145.78 |
| 07/02/2026 15:33 | 34 | 145.79 |
| 07/02/2026 15:33 | 20 | 145.79 |
| 07/02/2026 15:33 | 4 | 145.80 |
| 07/02/2026 15:33 | 9 | 145.80 |
| 07/02/2026 15:33 | 5 | 145.84 |
| 07/02/2026 15:33 | 1 | 145.86 |
| 07/02/2026 15:33 | 37 | 145.86 |
| 07/02/2026 15:33 | 4 | 145.89 |
| 07/02/2026 15:33 | 4 | 145.86 |
| 07/02/2026 15:33 | 2 | 145.89 |
| 07/02/2026 15:33 | 2 | 145.86 |
| 07/02/2026 15:33 | 11 | 145.84 |
| 07/02/2026 15:33 | 299 | 145.89 |
| 07/02/2026 15:33 | 5 | 145.80 |
| 07/02/2026 15:33 | 13 | 145.79 |
| 07/02/2026 15:33 | 200 | 145.825 |
| 07/02/2026 15:33 | 99 | 145.88 |
| 07/02/2026 15:33 | 100 | 145.87 |
| 07/02/2026 15:33 | 100 | 145.87 |
| 07/02/2026 15:33 | 16 | 145.825 |
| 07/02/2026 15:33 | 100 | 145.825 |
| 07/02/2026 15:33 | 16 | 145.825 |
| 07/02/2026 15:33 | 1 | 145.89 |
| 07/02/2026 15:33 | 400 | 145.89 |
| 07/02/2026 15:33 | 10 | 145.89 |
| 07/02/2026 15:33 | 300 | 145.88 |
| 07/02/2026 15:33 | 41 | 145.86 |
| 07/02/2026 15:33 | 200 | 145.79 |
| 07/02/2026 15:33 | 800 | 145.755 |
| 07/02/2026 15:33 | 200 | 145.755 |
| 07/02/2026 15:33 | 200 | 145.755 |
| 07/02/2026 15:33 | 200 | 145.755 |
| 07/02/2026 15:33 | 200 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 800 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 6 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.76 |
| 07/02/2026 15:33 | 200 | 145.76 |
| 07/02/2026 15:33 | 100 | 145.76 |
| 07/02/2026 15:33 | 100 | 145.76 |
| 07/02/2026 15:33 | 100 | 145.76 |
| 07/02/2026 15:33 | 100 | 145.76 |
| 07/02/2026 15:33 | 100 | 145.76 |
| 07/02/2026 15:33 | 100 | 145.76 |
| 07/02/2026 15:33 | 62 | 145.78 |
| 07/02/2026 15:33 | 1000 | 145.85 |
| 07/02/2026 15:33 | 62 | 145.77 |
| 07/02/2026 15:33 | 100 | 145.83 |
| 07/02/2026 15:33 | 200 | 145.79 |
| 07/02/2026 15:33 | 41 | 145.80 |
| 07/02/2026 15:33 | 16 | 145.79 |
| 07/02/2026 15:33 | 1 | 145.81 |
| 07/02/2026 15:33 | 100 | 145.83 |
| 07/02/2026 15:33 | 100 | 145.83 |
| 07/02/2026 15:33 | 100 | 145.83 |
| 07/02/2026 15:33 | 16 | 145.78 |
| 07/02/2026 15:33 | 100 | 145.83 |
| 07/02/2026 15:33 | 57 | 145.76 |
| 07/02/2026 15:33 | 1 | 145.81 |
| 07/02/2026 15:33 | 100 | 145.80 |
| 07/02/2026 15:33 | 63 | 145.77 |
| 07/02/2026 15:33 | 10 | 145.81 |
| 07/02/2026 15:33 | 1 | 145.79 |
| 07/02/2026 15:33 | 1 | 145.79 |
| 07/02/2026 15:33 | 100 | 145.79 |
| 07/02/2026 15:33 | 833 | 145.79 |
| 07/02/2026 15:33 | 167 | 145.79 |
| 07/02/2026 15:33 | 100 | 145.75 |
| 07/02/2026 15:33 | 128 | 145.73 |
| 07/02/2026 15:33 | 1 | 145.74 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.755 |
| 07/02/2026 15:33 | 100 | 145.75 |
| 07/02/2026 15:33 | 1 | 145.75 |
| 07/02/2026 15:33 | 600 | 145.74 |
| 07/02/2026 15:33 | 1 | 145.65 |
| 07/02/2026 15:33 | 300 | 145.595 |
| 07/02/2026 15:33 | 200 | 145.595 |
| 07/02/2026 15:33 | 136 | 145.595 |
| 07/02/2026 15:33 | 100 | 145.595 |
| 07/02/2026 15:33 | 100 | 145.62 |
| 07/02/2026 15:33 | 100 | 145.60 |
| 07/02/2026 15:33 | 100 | 145.60 |
| 07/02/2026 15:33 | 100 | 145.60 |
| 07/02/2026 15:33 | 100 | 145.60 |
| 07/02/2026 15:33 | 100 | 145.60 |
| 07/02/2026 15:33 | 100 | 145.60 |
| 07/02/2026 15:33 | 100 | 145.60 |
| 07/02/2026 15:33 | 100 | 145.60 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 200 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 200 | 145.615 |
| 07/02/2026 15:33 | 118 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 200 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 100 | 145.615 |
| 07/02/2026 15:33 | 1 | 145.60 |
| 07/02/2026 15:33 | 200 | 145.60 |
| 07/02/2026 15:33 | 6 | 145.71 |
| 07/02/2026 15:33 | 6 | 145.61 |
| 07/02/2026 15:33 | 200 | 145.71 |
| 07/02/2026 15:33 | 15 | 145.61 |
| 07/02/2026 15:33 | 300 | 145.70 |
| 07/02/2026 15:33 | 500 | 145.70 |
| 07/02/2026 15:33 | 122 | 145.68 |
| 07/02/2026 15:33 | 176 | 145.68 |
| 07/02/2026 15:33 | 5 | 145.67 |
| 07/02/2026 15:33 | 63 | 145.59 |
| 07/02/2026 15:33 | 22 | 145.60 |
| 07/02/2026 15:33 | 22 | 145.63 |
| 07/02/2026 15:33 | 22 | 145.60 |
| 07/02/2026 15:33 | 15 | 145.60 |
| 07/02/2026 15:33 | 221 | 145.63 |
| 07/02/2026 15:33 | 9 | 145.57 |
| 07/02/2026 15:33 | 79 | 145.63 |
| 07/02/2026 15:33 | 21 | 145.62 |
| 07/02/2026 15:33 | 6 | 145.59 |
| 07/02/2026 15:33 | 66 | 145.55 |
| 07/02/2026 15:33 | 34 | 145.55 |
| 07/02/2026 15:33 | 1 | 145.57 |
| 07/02/2026 15:33 | 200 | 145.51 |
| 07/02/2026 15:33 | 200 | 145.51 |
| 07/02/2026 15:33 | 200 | 145.51 |
| 07/02/2026 15:33 | 200 | 145.51 |
| 07/02/2026 15:33 | 9 | 145.50 |
| 07/02/2026 15:33 | 200 | 145.50 |
| 07/02/2026 15:33 | 300 | 145.59 |
| 07/02/2026 15:33 | 300 | 145.60 |
| 07/02/2026 15:33 | 100 | 145.61 |
| 07/02/2026 15:33 | 87 | 145.60 |
| 07/02/2026 15:33 | 13 | 145.60 |
| 07/02/2026 15:33 | 37 | 145.56 |
| 07/02/2026 15:33 | 1 | 145.51 |
| 07/02/2026 15:33 | 2 | 145.56 |
| 07/02/2026 15:33 | 100 | 145.26 |
| 07/02/2026 15:33 | 3 | 145.29 |
| 07/02/2026 15:33 | 18 | 145.29 |
| 07/02/2026 15:33 | 5 | 145.25 |
| 07/02/2026 15:33 | 5 | 145.25 |
| 07/02/2026 15:33 | 5 | 145.22 |
| 07/02/2026 15:33 | 1 | 145.32 |
| 07/02/2026 15:33 | 100 | 145.26 |
| 07/02/2026 15:33 | 200 | 145.30 |
| 07/02/2026 15:33 | 2882 | 145.30 |
| 07/02/2026 15:33 | 100 | 145.25 |
| 07/02/2026 15:33 | 100 | 145.28 |
| 07/02/2026 15:33 | 200 | 145.34 |
| 07/02/2026 15:33 | 4 | 145.36 |
| 07/02/2026 15:33 | 1 | 145.37 |
| 07/02/2026 15:33 | 29 | 145.38 |
| 07/02/2026 15:33 | 1 | 145.38 |
| 07/02/2026 15:33 | 256 | 145.38 |
| 07/02/2026 15:33 | 100 | 145.42 |
| 07/02/2026 15:33 | 300 | 145.42 |
| 07/02/2026 15:33 | 2 | 145.47 |
| 07/02/2026 15:33 | 100 | 145.48 |
| 07/02/2026 15:33 | 298 | 145.485 |
| 07/02/2026 15:33 | 2 | 145.485 |
| 07/02/2026 15:33 | 100 | 145.505 |
| 07/02/2026 15:33 | 1 | 145.60 |
| 07/02/2026 15:33 | 1 | 145.60 |
| 07/02/2026 15:33 | 44 | 145.60 |
| 07/02/2026 15:33 | 45 | 145.60 |
| 07/02/2026 15:33 | 6 | 145.48 |
| 07/02/2026 15:33 | 5 | 145.73 |
| 07/02/2026 15:33 | 70 | 145.71 |
| 07/02/2026 15:33 | 100 | 145.66 |
| 07/02/2026 15:33 | 99 | 145.63 |
| 07/02/2026 15:33 | 20 | 145.52 |
| 07/02/2026 15:33 | 20 | 145.52 |
| 07/02/2026 15:33 | 400 | 145.52 |
| 07/02/2026 15:33 | 20 | 145.52 |
| 07/02/2026 15:33 | 20 | 145.52 |
| 07/02/2026 15:33 | 20 | 145.52 |
| 07/02/2026 15:33 | 20 | 145.52 |
| 07/02/2026 15:33 | 20 | 145.52 |
| 07/02/2026 15:33 | 100 | 145.52 |
| 07/02/2026 15:33 | 100 | 145.52 |
| 07/02/2026 15:33 | 12 | 145.52 |
| 07/02/2026 15:33 | 8 | 145.52 |
| 07/02/2026 15:33 | 200 | 145.52 |
| 07/02/2026 15:33 | 200 | 145.52 |
| 07/02/2026 15:33 | 292 | 145.52 |
| 07/02/2026 15:33 | 75 | 145.52 |
| 07/02/2026 15:33 | 64 | 145.52 |
| 07/02/2026 15:33 | 200 | 145.52 |
| 07/02/2026 15:33 | 1 | 145.52 |
| 07/02/2026 15:33 | 220 | 145.52 |
| 07/02/2026 15:33 | 220 | 145.52 |
| 07/02/2026 15:33 | 20 | 145.52 |
| 07/02/2026 15:33 | 400 | 145.52 |
| 07/02/2026 15:33 | 400 | 145.52 |
| 07/02/2026 15:33 | 100 | 145.52 |
| 07/02/2026 15:33 | 300 | 145.52 |
| 07/02/2026 15:33 | 1 | 145.63 |
| 07/02/2026 15:33 | 1 | 145.51 |
| 07/02/2026 15:33 | 65 | 145.51 |
| 07/02/2026 15:33 | 100 | 145.54 |
| 07/02/2026 15:33 | 100 | 145.55 |
| 07/02/2026 15:33 | 4 | 145.56 |
| 07/02/2026 15:33 | 65 | 145.73 |
| 07/02/2026 15:33 | 125 | 145.70 |
| 07/02/2026 15:33 | 100 | 145.66 |
| 07/02/2026 15:33 | 400 | 145.62 |
| 07/02/2026 15:33 | 6 | 145.62 |
| 07/02/2026 15:33 | 6 | 145.62 |
| 07/02/2026 15:33 | 94 | 145.62 |
| 07/02/2026 15:33 | 6 | 145.62 |
| 07/02/2026 15:33 | 46 | 145.58 |
| 07/02/2026 15:33 | 46 | 145.57 |
| 07/02/2026 15:33 | 35 | 145.61 |
| 07/02/2026 15:33 | 25 | 145.54 |
| 07/02/2026 15:33 | 21 | 145.54 |
| 07/02/2026 15:33 | 46 | 145.54 |
| 07/02/2026 15:33 | 46 | 145.54 |
| 07/02/2026 15:33 | 33 | 145.50 |
| 07/02/2026 15:33 | 1 | 145.55 |
| 07/02/2026 15:33 | 100 | 145.605 |
| 07/02/2026 15:33 | 100 | 145.605 |
| 07/02/2026 15:33 | 272 | 145.69 |
| 07/02/2026 15:33 | 100 | 145.69 |
| 07/02/2026 15:33 | 8 | 145.69 |
| 07/02/2026 15:33 | 10 | 145.65 |
| 07/02/2026 15:33 | 100 | 145.625 |
| 07/02/2026 15:33 | 14 | 145.62 |
| 07/02/2026 15:33 | 12 | 145.62 |
| 07/02/2026 15:33 | 100 | 145.59 |
| 07/02/2026 15:33 | 200 | 145.59 |
| 07/02/2026 15:33 | 1 | 145.57 |
| 07/02/2026 15:33 | 2 | 145.57 |
| 07/02/2026 15:33 | 25 | 145.56 |
| 07/02/2026 15:33 | 200 | 145.36 |
| 07/02/2026 15:33 | 200 | 145.39 |
| 07/02/2026 15:33 | 10 | 145.44 |
| 07/02/2026 15:33 | 100 | 145.49 |
| 07/02/2026 15:33 | 100 | 145.49 |
| 07/02/2026 15:33 | 100 | 145.51 |
| 07/02/2026 15:33 | 100 | 145.51 |
| 07/02/2026 15:33 | 100 | 145.51 |
| 07/02/2026 15:33 | 54 | 145.50 |
| 07/02/2026 15:33 | 400 | 145.50 |
| 07/02/2026 15:33 | 4 | 145.50 |
| 07/02/2026 15:33 | 40 | 145.50 |
| 07/02/2026 15:33 | 14 | 145.50 |
| 07/02/2026 15:33 | 140 | 145.50 |
| 07/02/2026 15:33 | 100 | 145.50 |
| 07/02/2026 15:33 | 3 | 145.48 |
| 07/02/2026 15:33 | 332 | 145.48 |
| 07/02/2026 15:33 | 50 | 145.45 |
| 07/02/2026 15:33 | 295 | 145.43 |
| 07/02/2026 15:33 | 5 | 145.43 |
| 07/02/2026 15:33 | 295 | 145.43 |
| 07/02/2026 15:33 | 5 | 145.43 |
| 07/02/2026 15:33 | 1 | 145.43 |
| 07/02/2026 15:33 | 5 | 145.42 |
| 07/02/2026 15:33 | 1 | 145.41 |
| 07/02/2026 15:33 | 5 | 145.40 |
| 07/02/2026 15:33 | 100 | 145.40 |
| 07/02/2026 15:33 | 100 | 145.40 |
| 07/02/2026 15:33 | 100 | 145.39 |
| 07/02/2026 15:33 | 100 | 145.38 |
| 07/02/2026 15:33 | 100 | 145.32 |
| 07/02/2026 15:33 | 100 | 145.25 |
| 07/02/2026 15:33 | 54 | 145.14 |
| 07/02/2026 15:33 | 100 | 145.17 |
| 07/02/2026 15:33 | 46 | 145.19 |
| 07/02/2026 15:33 | 154 | 145.195 |
| 07/02/2026 15:33 | 6 | 145.31 |
| 07/02/2026 15:33 | 22 | 145.28 |
| 07/02/2026 15:33 | 3 | 145.28 |
| 07/02/2026 15:33 | 1 | 145.28 |
| 07/02/2026 15:33 | 100 | 145.335 |
| 07/02/2026 15:33 | 151 | 145.345 |
| 07/02/2026 15:33 | 200 | 145.345 |
| 07/02/2026 15:33 | 200 | 145.345 |
| 07/02/2026 15:33 | 100 | 145.335 |
| 07/02/2026 15:33 | 133 | 145.31 |
| 07/02/2026 15:33 | 300 | 145.32 |
| 07/02/2026 15:33 | 21 | 145.32 |
| 07/02/2026 15:33 | 2 | 145.40 |
| 07/02/2026 15:33 | 1000 | 145.35 |
| 07/02/2026 15:33 | 96 | 145.33 |
| 07/02/2026 15:33 | 204 | 145.33 |
| 07/02/2026 15:33 | 1 | 145.32 |
| 07/02/2026 15:33 | 100 | 145.30 |
| 07/02/2026 15:33 | 1500 | 145.30 |
| 07/02/2026 15:33 | 3 | 145.23 |
| 07/02/2026 15:33 | 7 | 145.21 |
| 07/02/2026 15:33 | 100 | 145.26 |
| 07/02/2026 15:33 | 200 | 145.25 |
| 07/02/2026 15:33 | 59 | 145.20 |
| 07/02/2026 15:33 | 143 | 145.12 |
| 07/02/2026 15:33 | 100 | 145.12 |
| 07/02/2026 15:33 | 247 | 145.14 |
| 07/02/2026 15:33 | 591 | 145.15 |
| 07/02/2026 15:33 | 300 | 145.14 |
| 07/02/2026 15:33 | 11 | 145.06 |
| 07/02/2026 15:33 | 10 | 145.08 |
| 07/02/2026 15:33 | 100 | 145.08 |
| 07/02/2026 15:33 | 2 | 145.03 |
| 07/02/2026 15:33 | 2 | 145.03 |
| 07/02/2026 15:33 | 5 | 145.02 |
| 07/02/2026 15:33 | 20 | 145.02 |
| 07/02/2026 15:33 | 100 | 145.01 |
| 07/02/2026 15:33 | 50 | 145.00 |
| 07/02/2026 15:33 | 12 | 145.00 |
| 07/02/2026 15:33 | 100 | 145.00 |
| 07/02/2026 15:33 | 100 | 145.00 |
| 07/02/2026 15:33 | 1 | 145.00 |
| 07/02/2026 15:33 | 5 | 145.00 |
| 07/02/2026 15:33 | 34 | 145.00 |
| 07/02/2026 15:33 | 45 | 145.00 |
| 07/02/2026 15:33 | 70 | 145.00 |
| 07/02/2026 15:33 | 1 | 145.00 |
| 07/02/2026 15:33 | 798 | 145.00 |
| 07/02/2026 15:33 | 18 | 145.00 |
| 07/02/2026 15:33 | 5 | 145.00 |
| 07/02/2026 15:33 | 10 | 145.00 |
| 07/02/2026 15:33 | 25 | 145.00 |
| 07/02/2026 15:33 | 5 | 145.00 |
| 07/02/2026 15:33 | 5 | 145.00 |
| 07/02/2026 15:33 | 50 | 145.00 |
| 07/02/2026 15:33 | 37 | 145.00 |
| 07/02/2026 15:33 | 40 | 145.00 |
| 07/02/2026 15:33 | 6823 | 145.00 |
| 07/02/2026 15:33 | 10 | 145.00 |
| 07/02/2026 15:33 | 50 | 145.00 |
| 07/02/2026 15:33 | 20 | 145.00 |
| 07/02/2026 15:33 | 100 | 145.00 |
| 07/02/2026 15:33 | 50 | 145.00 |
| 07/02/2026 15:33 | 432 | 145.00 |
| 07/02/2026 15:33 | 280 | 145.00 |
| 07/02/2026 15:33 | 1 | 145.00 |
| 07/02/2026 15:33 | 27 | 145.00 |
| 07/02/2026 15:33 | 10 | 145.00 |
| 07/02/2026 15:33 | 5 | 145.00 |
| 07/02/2026 15:33 | 225 | 145.00 |
| 07/02/2026 15:33 | 10 | 145.00 |
| 07/02/2026 15:33 | 10 | 145.00 |
| 07/02/2026 15:33 | 10 | 145.00 |
| 07/02/2026 15:33 | 30 | 145.00 |
| 07/02/2026 15:33 | 2 | 145.00 |
| 07/02/2026 15:33 | 5 | 145.00 |
| 07/02/2026 15:33 | 5 | 144.99 |
| 07/02/2026 15:33 | 100 | 144.99 |
| 07/02/2026 15:33 | 200 | 144.99 |
| 07/02/2026 15:33 | 7 | 144.98 |
| 07/02/2026 15:33 | 41 | 144.97 |
| 07/02/2026 15:33 | 182 | 144.96 |
| 07/02/2026 15:33 | 48 | 144.96 |
| 07/02/2026 15:33 | 100 | 144.95 |
| 07/02/2026 15:33 | 20 | 144.95 |
| 07/02/2026 15:33 | 2 | 144.95 |
| 07/02/2026 15:33 | 100 | 144.94 |
| 07/02/2026 15:33 | 100 | 144.93 |
| 07/02/2026 15:33 | 100 | 144.93 |
| 07/02/2026 15:33 | 37 | 144.93 |
| 07/02/2026 15:33 | 17 | 144.93 |
| 07/02/2026 15:33 | 2 | 144.92 |
| 07/02/2026 15:33 | 1 | 144.90 |
| 07/02/2026 15:33 | 70 | 144.80 |
| 07/02/2026 15:33 | 149 | 144.78 |
| 07/02/2026 15:33 | 50 | 144.73 |
| 07/02/2026 15:33 | 25 | 144.77 |
| 07/02/2026 15:33 | 3 | 144.80 |
| 07/02/2026 15:33 | 40 | 144.77 |
| 07/02/2026 15:33 | 66 | 144.70 |
| 07/02/2026 15:33 | 34 | 144.70 |
| 07/02/2026 15:33 | 100 | 144.90 |
| 07/02/2026 15:33 | 100 | 144.78 |
| 07/02/2026 15:33 | 174 | 144.80 |
| 07/02/2026 15:33 | 200 | 144.85 |
| 07/02/2026 15:33 | 37 | 144.87 |
| 07/02/2026 15:33 | 100 | 144.89 |
| 07/02/2026 15:33 | 5 | 144.90 |
| 07/02/2026 15:33 | 80 | 144.90 |
| 07/02/2026 15:33 | 1 | 144.90 |
| 07/02/2026 15:33 | 200 | 144.90 |
| 07/02/2026 15:33 | 429 | 144.89 |
| 07/02/2026 15:33 | 170 | 144.89 |
| 07/02/2026 15:33 | 100 | 144.88 |
| 07/02/2026 15:33 | 100 | 144.88 |
| 07/02/2026 15:33 | 20 | 144.88 |
| 07/02/2026 15:33 | 1 | 144.78 |
| 07/02/2026 15:33 | 30 | 144.88 |
| 07/02/2026 15:33 | 100 | 144.88 |
| 07/02/2026 15:33 | 11 | 144.80 |
| 07/02/2026 15:33 | 1 | 144.80 |
| 07/02/2026 15:33 | 700 | 144.80 |
| 07/02/2026 15:33 | 100 | 144.73 |
| 07/02/2026 15:33 | 18 | 144.80 |
| 07/02/2026 15:33 | 18 | 144.79 |
| 07/02/2026 15:33 | 96 | 144.80 |
| 07/02/2026 15:33 | 51 | 144.80 |
| 07/02/2026 15:33 | 3 | 144.80 |
| 07/02/2026 15:33 | 1 | 144.80 |
| 07/02/2026 15:33 | 2 | 144.80 |
| 07/02/2026 15:33 | 12 | 144.80 |
| 07/02/2026 15:33 | 52 | 144.77 |
| 07/02/2026 15:33 | 2 | 144.77 |
| 07/02/2026 15:33 | 12 | 144.77 |
| 07/02/2026 15:33 | 83 | 144.75 |
| 07/02/2026 15:33 | 18 | 144.75 |
| 07/02/2026 15:33 | 12 | 144.50 |
| 07/02/2026 15:33 | 10 | 144.50 |
| 07/02/2026 15:33 | 10 | 144.50 |
| 07/02/2026 15:33 | 62 | 144.50 |
| 07/02/2026 15:33 | 491 | 144.54 |
| 07/02/2026 15:33 | 35 | 144.56 |
| 07/02/2026 15:33 | 25 | 144.67 |
| 07/02/2026 15:33 | 318 | 144.74 |
| 07/02/2026 15:33 | 1 | 144.74 |
| 07/02/2026 15:33 | 1 | 144.74 |
| 07/02/2026 15:33 | 1 | 144.74 |
| 07/02/2026 15:33 | 500 | 144.74 |
| 07/02/2026 15:33 | 208 | 144.74 |
| 07/02/2026 15:33 | 50 | 144.74 |
| 07/02/2026 15:33 | 43 | 144.75 |
| 07/02/2026 15:33 | 2 | 144.75 |
| 07/02/2026 15:33 | 6 | 144.74 |
| 07/02/2026 15:33 | 5 | 144.71 |
| 07/02/2026 15:33 | 70 | 144.71 |
| 07/02/2026 15:33 | 1 | 144.70 |
| 07/02/2026 15:33 | 3 | 144.69 |
| 07/02/2026 15:33 | 10 | 144.69 |
| 07/02/2026 15:33 | 3 | 144.68 |
| 07/02/2026 15:33 | 20 | 144.65 |
| 07/02/2026 15:33 | 2 | 144.65 |
| 07/02/2026 15:33 | 500 | 144.64 |
| 07/02/2026 15:33 | 73 | 144.61 |
| 07/02/2026 15:33 | 203 | 144.61 |
| 07/02/2026 15:33 | 4 | 144.61 |
| 07/02/2026 15:33 | 30 | 144.61 |
| 07/02/2026 15:33 | 600 | 144.61 |
| 07/02/2026 15:33 | 2835 | 144.60 |
| 07/02/2026 15:33 | 227 | 144.60 |
| 07/02/2026 15:33 | 1 | 144.60 |
| 07/02/2026 15:33 | 75 | 144.60 |
| 07/02/2026 15:33 | 1 | 144.60 |
| 07/02/2026 15:33 | 2 | 144.57 |
| 07/02/2026 15:33 | 50 | 144.56 |
| 07/02/2026 15:33 | 300 | 144.55 |
| 07/02/2026 15:33 | 900 | 144.55 |
| 07/02/2026 15:33 | 3 | 144.53 |
| 07/02/2026 15:33 | 6 | 144.52 |
| 07/02/2026 15:33 | 5 | 144.50 |
| 07/02/2026 15:33 | 2 | 144.50 |
| 07/02/2026 15:33 | 31 | 144.50 |
| 07/02/2026 15:33 | 9 | 144.50 |
| 07/02/2026 15:33 | 1 | 144.50 |
| 07/02/2026 15:33 | 52 | 144.50 |
| 07/02/2026 15:33 | 4 | 144.50 |
| 07/02/2026 15:33 | 1 | 144.50 |
| 07/02/2026 15:33 | 13 | 144.50 |
| 07/02/2026 15:33 | 15 | 144.50 |
| 07/02/2026 15:33 | 1 | 144.50 |
| 07/02/2026 15:33 | 99 | 144.50 |
| 07/02/2026 15:33 | 42 | 144.50 |
| 07/02/2026 15:33 | 10 | 144.50 |
| 07/02/2026 15:33 | 5 | 144.50 |
| 07/02/2026 15:33 | 10 | 144.50 |
| 07/02/2026 15:33 | 10 | 144.50 |
| 07/02/2026 15:33 | 1 | 144.50 |
| 07/02/2026 15:33 | 2 | 144.50 |
| 07/02/2026 15:33 | 150 | 144.50 |
| 07/02/2026 15:33 | 8 | 144.50 |
| 07/02/2026 15:33 | 500 | 144.50 |
| 07/02/2026 15:33 | 39 | 144.50 |
| 07/02/2026 15:33 | 14 | 144.50 |
| 07/02/2026 15:33 | 2 | 144.50 |
| 07/02/2026 15:33 | 1 | 144.50 |
| 07/02/2026 15:33 | 5 | 144.50 |
| 07/02/2026 15:33 | 2 | 144.50 |
| 07/02/2026 15:33 | 2 | 144.52 |
| 07/02/2026 15:33 | 35 | 144.52 |
| 07/02/2026 15:33 | 60 | 144.52 |
| 07/02/2026 15:33 | 3 | 144.52 |
| 07/02/2026 15:33 | 4 | 144.51 |
| 07/02/2026 15:33 | 3 | 144.51 |
| 07/02/2026 15:33 | 40 | 144.51 |
| 07/02/2026 15:33 | 10 | 144.51 |
| 07/02/2026 15:33 | 400578 | 144.51 |
| 07/02/2026 15:33 | 400578 | 144.51 |