Large gap with delayed quotes
|
Last quote
06/04/2026
-
17:20:03
|
Bid
06/04/2026 -
17:20:03
|
Bid Volume |
Ask
06/04/2026 -
17:20:03
|
Ask Volume |
|---|---|---|---|---|
|
235.83
+5.50
(
+2.39% )
|
235.64
|
100 |
236.00
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 11:20 | 0 | 235.96 |
| 06/04/2026 11:20 | 30 | 235.5834 |
| 06/04/2026 11:20 | 1 | 235.8925 |
| 06/04/2026 11:20 | 0 | 235.95 |
| 06/04/2026 11:20 | 3 | 235.87 |
| 06/04/2026 11:20 | 10 | 235.88 |
| 06/04/2026 11:20 | 19 | 235.6883 |
| 06/04/2026 11:20 | 100 | 235.87 |
| 06/04/2026 11:20 | 45 | 235.90 |
| 06/04/2026 11:20 | 500 | 235.90 |
| 06/04/2026 11:20 | 100 | 235.83 |
| 06/04/2026 11:20 | 90 | 235.89 |
| 06/04/2026 11:20 | 11 | 235.88 |
| 06/04/2026 11:20 | 100 | 235.84 |
| 06/04/2026 11:20 | 1 | 235.88 |
| 06/04/2026 11:20 | 100 | 235.89 |
| 06/04/2026 11:20 | 1 | 235.89 |
| 06/04/2026 11:20 | 1 | 235.85 |
| 06/04/2026 11:20 | 20 | 235.89 |
| 06/04/2026 11:20 | 24 | 235.89 |
| 06/04/2026 11:20 | 1 | 235.86 |
| 06/04/2026 11:20 | 20 | 235.84 |
| 06/04/2026 11:20 | 10 | 235.83 |
| 06/04/2026 11:20 | 100 | 235.83 |
| 06/04/2026 11:20 | 1 | 235.83 |
| 06/04/2026 11:20 | 100 | 235.7875 |
| 06/04/2026 11:20 | 1 | 235.7438 |
| 06/04/2026 11:20 | 10 | 235.80 |
| 06/04/2026 11:20 | 16 | 235.765 |
| 06/04/2026 11:20 | 11 | 235.5735 |
| 06/04/2026 11:20 | 69 | 235.5844 |
| 06/04/2026 11:19 | 100 | 235.79 |
| 06/04/2026 11:19 | 100 | 235.79 |
| 06/04/2026 11:19 | 90 | 235.77 |
| 06/04/2026 11:19 | 100 | 235.765 |
| 06/04/2026 11:19 | 100 | 235.75 |
| 06/04/2026 11:19 | 0 | 235.708 |
| 06/04/2026 11:19 | 1 | 235.765 |
| 06/04/2026 11:19 | 30 | 235.80 |
| 06/04/2026 11:19 | 200 | 235.67 |
| 06/04/2026 11:19 | 68 | 235.665 |
| 06/04/2026 11:19 | 100 | 235.675 |
| 06/04/2026 11:19 | 113 | 235.65 |
| 06/04/2026 11:19 | 100 | 235.65 |
| 06/04/2026 11:19 | 100 | 235.655 |
| 06/04/2026 11:19 | 100 | 235.65 |
| 06/04/2026 11:19 | 100 | 235.63 |
| 06/04/2026 11:19 | 2 | 235.63 |
| 06/04/2026 11:19 | 10 | 235.66 |
| 06/04/2026 11:19 | 1 | 235.66 |
| 06/04/2026 11:19 | 6 | 235.65 |
| 06/04/2026 11:19 | 100 | 235.635 |
| 06/04/2026 11:19 | 2 | 235.66 |
| 06/04/2026 11:19 | 56 | 235.66 |
| 06/04/2026 11:19 | 7 | 235.66 |
| 06/04/2026 11:19 | 1155 | 235.66 |
| 06/04/2026 11:19 | 3 | 235.66 |
| 06/04/2026 11:19 | 290 | 235.66 |
| 06/04/2026 11:19 | 690 | 235.66 |
| 06/04/2026 11:19 | 10 | 235.65 |
| 06/04/2026 11:19 | 10 | 235.66 |
| 06/04/2026 11:19 | 7 | 235.65 |
| 06/04/2026 11:19 | 83 | 235.63 |
| 06/04/2026 11:19 | 1 | 235.65 |
| 06/04/2026 11:19 | 1 | 235.63 |
| 06/04/2026 11:19 | 7 | 235.63 |
| 06/04/2026 11:19 | 3 | 235.6085 |
| 06/04/2026 11:19 | 9 | 235.60 |
| 06/04/2026 11:19 | 10 | 235.63 |
| 06/04/2026 11:19 | 10 | 235.63 |
| 06/04/2026 11:19 | 0 | 235.606 |
| 06/04/2026 11:19 | 10 | 235.62 |
| 06/04/2026 11:19 | 0 | 235.66 |
| 06/04/2026 11:19 | 25 | 235.602 |
| 06/04/2026 11:19 | 70 | 235.63 |
| 06/04/2026 11:19 | 30 | 235.63 |
| 06/04/2026 11:19 | 1 | 235.625 |
| 06/04/2026 11:19 | 22 | 235.625 |
| 06/04/2026 11:19 | 1 | 235.625 |
| 06/04/2026 11:19 | 0 | 235.6501 |
| 06/04/2026 11:19 | 5 | 235.5799 |
| 06/04/2026 11:19 | 0 | 235.65 |
| 06/04/2026 11:19 | 1 | 235.6599 |
| 06/04/2026 11:19 | 1 | 235.60 |
| 06/04/2026 11:19 | 1 | 235.60 |
| 06/04/2026 11:19 | 20 | 235.61 |
| 06/04/2026 11:19 | 36 | 235.60 |
| 06/04/2026 11:19 | 125 | 235.60 |
| 06/04/2026 11:19 | 40 | 235.61 |
| 06/04/2026 11:19 | 84 | 235.62 |
| 06/04/2026 11:19 | 85 | 235.59 |
| 06/04/2026 11:19 | 2 | 235.59 |
| 06/04/2026 11:19 | 100 | 235.60 |
| 06/04/2026 11:19 | 10 | 235.61 |
| 06/04/2026 11:19 | 2 | 235.61 |
| 06/04/2026 11:19 | 2 | 235.59 |
| 06/04/2026 11:19 | 1 | 235.6512 |
| 06/04/2026 11:19 | 7 | 235.6512 |
| 06/04/2026 11:19 | 100 | 235.625 |
| 06/04/2026 11:19 | 1 | 235.625 |
| 06/04/2026 11:19 | 10 | 235.7067 |
| 06/04/2026 11:19 | 2 | 235.625 |
| 06/04/2026 11:19 | 191 | 235.59 |
| 06/04/2026 11:19 | 609 | 235.59 |
| 06/04/2026 11:19 | 20 | 235.61 |
| 06/04/2026 11:19 | 10 | 235.61 |
| 06/04/2026 11:19 | 300 | 235.6598 |
| 06/04/2026 11:19 | 0 | 235.6501 |
| 06/04/2026 11:19 | 4 | 235.5922 |
| 06/04/2026 11:19 | 1 | 235.6099 |
| 06/04/2026 11:19 | 14 | 235.6104 |
| 06/04/2026 11:19 | 24 | 235.6446 |
| 06/04/2026 11:19 | 11 | 235.6251 |
| 06/04/2026 11:19 | 100 | 235.5901 |
| 06/04/2026 11:19 | 39 | 235.625 |
| 06/04/2026 11:19 | 5 | 235.60 |
| 06/04/2026 11:19 | 10 | 235.60 |
| 06/04/2026 11:19 | 17 | 235.625 |
| 06/04/2026 11:19 | 5 | 235.61 |
| 06/04/2026 11:19 | 10 | 235.60 |
| 06/04/2026 11:19 | 10 | 235.61 |
| 06/04/2026 11:19 | 10 | 235.62 |
| 06/04/2026 11:19 | 300 | 235.625 |
| 06/04/2026 11:19 | 10 | 235.59 |
| 06/04/2026 11:19 | 1 | 235.625 |
| 06/04/2026 11:19 | 1 | 235.6254 |
| 06/04/2026 11:19 | 5 | 235.625 |
| 06/04/2026 11:19 | 19 | 235.625 |
| 06/04/2026 11:19 | 20 | 235.59 |
| 06/04/2026 11:19 | 100 | 235.625 |
| 06/04/2026 11:19 | 100 | 235.4565 |
| 06/04/2026 11:19 | 1 | 235.625 |
| 06/04/2026 11:19 | 5 | 235.6262 |
| 06/04/2026 11:19 | 300 | 235.6599 |
| 06/04/2026 11:19 | 50 | 235.625 |
| 06/04/2026 11:19 | 10 | 235.615 |
| 06/04/2026 11:19 | 100 | 235.615 |
| 06/04/2026 11:19 | 5 | 235.59 |
| 06/04/2026 11:19 | 5 | 235.60 |
| 06/04/2026 11:19 | 1 | 235.66 |
| 06/04/2026 11:19 | 141 | 235.66 |
| 06/04/2026 11:19 | 13 | 235.66 |
| 06/04/2026 11:19 | 5 | 235.65 |
| 06/04/2026 11:19 | 50 | 235.65 |
| 06/04/2026 11:19 | 4 | 235.621 |
| 06/04/2026 11:19 | 23 | 235.655 |
| 06/04/2026 11:19 | 100 | 235.58 |
| 06/04/2026 11:19 | 8 | 235.57 |
| 06/04/2026 11:19 | 5 | 235.4546 |
| 06/04/2026 11:19 | 10 | 235.7299 |
| 06/04/2026 11:19 | 19 | 235.64 |
| 06/04/2026 11:19 | 7 | 235.64 |
| 06/04/2026 11:19 | 102 | 235.64 |
| 06/04/2026 11:19 | 8 | 235.59 |
| 06/04/2026 11:19 | 17 | 235.61 |
| 06/04/2026 11:19 | 1 | 235.61 |
| 06/04/2026 11:19 | 82 | 235.61 |
| 06/04/2026 11:19 | 3 | 235.691 |
| 06/04/2026 11:19 | 3 | 235.66 |
| 06/04/2026 11:19 | 5 | 235.64 |
| 06/04/2026 11:19 | 10 | 235.65 |
| 06/04/2026 11:19 | 20 | 235.64 |
| 06/04/2026 11:19 | 1 | 235.66 |
| 06/04/2026 11:19 | 31 | 235.66 |
| 06/04/2026 11:19 | 1 | 235.66 |
| 06/04/2026 11:19 | 1 | 235.66 |
| 06/04/2026 11:19 | 1 | 235.66 |
| 06/04/2026 11:19 | 100 | 235.65 |
| 06/04/2026 11:19 | 168 | 235.66 |
| 06/04/2026 11:19 | 1 | 235.66 |
| 06/04/2026 11:19 | 72 | 235.66 |
| 06/04/2026 11:19 | 1 | 235.66 |
| 06/04/2026 11:19 | 20 | 235.66 |
| 06/04/2026 11:19 | 4 | 235.66 |
| 06/04/2026 11:19 | 78 | 235.67 |
| 06/04/2026 11:19 | 4 | 235.67 |
| 06/04/2026 11:19 | 3 | 235.67 |
| 06/04/2026 11:19 | 19 | 235.67 |
| 06/04/2026 11:19 | 1 | 235.66 |
| 06/04/2026 11:19 | 20 | 235.67 |
| 06/04/2026 11:19 | 5 | 235.68 |
| 06/04/2026 11:19 | 4 | 235.68 |
| 06/04/2026 11:19 | 15 | 235.68 |
| 06/04/2026 11:19 | 5 | 235.69 |
| 06/04/2026 11:19 | 600 | 235.735 |
| 06/04/2026 11:19 | 100 | 235.735 |
| 06/04/2026 11:19 | 100 | 235.735 |
| 06/04/2026 11:19 | 100 | 235.735 |
| 06/04/2026 11:19 | 100 | 235.735 |
| 06/04/2026 11:19 | 100 | 235.735 |
| 06/04/2026 11:19 | 102 | 235.735 |
| 06/04/2026 11:19 | 36 | 235.75 |
| 06/04/2026 11:19 | 100 | 235.745 |
| 06/04/2026 11:19 | 1 | 235.813 |
| 06/04/2026 11:19 | 0 | 235.8059 |
| 06/04/2026 11:19 | 0 | 235.83 |
| 06/04/2026 11:19 | 20 | 235.4523 |
| 06/04/2026 11:19 | 56 | 235.74 |
| 06/04/2026 11:19 | 44 | 235.74 |
| 06/04/2026 11:19 | 100 | 235.73 |
| 06/04/2026 11:19 | 5 | 235.75 |
| 06/04/2026 11:19 | 30 | 235.70 |
| 06/04/2026 11:19 | 0 | 235.8059 |
| 06/04/2026 11:19 | 0 | 235.8059 |
| 06/04/2026 11:19 | 23 | 235.745 |
| 06/04/2026 11:19 | 100 | 235.745 |
| 06/04/2026 11:19 | 20 | 235.6601 |
| 06/04/2026 11:19 | 4 | 235.68 |
| 06/04/2026 11:19 | 11 | 235.5711 |
| 06/04/2026 11:19 | 1 | 235.745 |
| 06/04/2026 11:19 | 5 | 235.71 |
| 06/04/2026 11:19 | 100 | 235.7926 |
| 06/04/2026 11:19 | 0 | 235.76 |
| 06/04/2026 11:19 | 13 | 235.78 |
| 06/04/2026 11:19 | 12 | 235.77 |
| 06/04/2026 11:19 | 0 | 235.7974 |
| 06/04/2026 11:19 | 19 | 235.74 |
| 06/04/2026 11:19 | 3 | 235.74 |
| 06/04/2026 11:19 | 32 | 235.74 |
| 06/04/2026 11:19 | 3 | 235.70 |
| 06/04/2026 11:19 | 3 | 235.74 |
| 06/04/2026 11:19 | 3 | 235.70 |
| 06/04/2026 11:19 | 2 | 235.75 |
| 06/04/2026 11:19 | 10 | 235.74 |
| 06/04/2026 11:19 | 0 | 235.74 |
| 06/04/2026 11:19 | 100 | 235.665 |
| 06/04/2026 11:19 | 50 | 235.70 |
| 06/04/2026 11:19 | 0 | 235.6841 |
| 06/04/2026 11:19 | 0 | 235.80 |
| 06/04/2026 11:19 | 10 | 235.70 |
| 06/04/2026 11:19 | 11 | 235.67 |
| 06/04/2026 11:19 | 5 | 235.68 |
| 06/04/2026 11:19 | 4 | 235.68 |
| 06/04/2026 11:19 | 10 | 235.69 |
| 06/04/2026 11:19 | 9 | 235.745 |
| 06/04/2026 11:19 | 248 | 235.75 |
| 06/04/2026 11:19 | 100 | 235.745 |
| 06/04/2026 11:19 | 50 | 235.745 |
| 06/04/2026 11:19 | 2 | 235.745 |
| 06/04/2026 11:19 | 10 | 235.620867 |
| 06/04/2026 11:19 | 20 | 235.80 |
| 06/04/2026 11:19 | 14 | 235.745 |
| 06/04/2026 11:19 | 1 | 235.7846 |
| 06/04/2026 11:19 | 0 | 235.7846 |
| 06/04/2026 11:19 | 0 | 235.8059 |
| 06/04/2026 11:19 | 10 | 235.71 |
| 06/04/2026 11:19 | 0 | 235.8059 |
| 06/04/2026 11:19 | 10 | 235.776 |
| 06/04/2026 11:19 | 0 | 235.6841 |
| 06/04/2026 11:19 | 6 | 235.4499 |
| 06/04/2026 11:19 | 35 | 235.76 |
| 06/04/2026 11:19 | 0 | 235.796 |
| 06/04/2026 11:19 | 1 | 235.745 |
| 06/04/2026 11:19 | 2 | 235.745 |
| 06/04/2026 11:19 | 11 | 235.745 |
| 06/04/2026 11:19 | 5 | 235.745 |
| 06/04/2026 11:19 | 188 | 235.71 |
| 06/04/2026 11:19 | 13 | 235.745 |
| 06/04/2026 11:19 | 33 | 235.674 |
| 06/04/2026 11:19 | 0 | 235.8059 |
| 06/04/2026 11:19 | 3 | 235.617941 |
| 06/04/2026 11:19 | 30 | 235.745 |
| 06/04/2026 11:19 | 2 | 235.80 |
| 06/04/2026 11:19 | 1 | 235.745 |
| 06/04/2026 11:19 | 10 | 235.8059 |
| 06/04/2026 11:19 | 6 | 235.80 |
| 06/04/2026 11:19 | 20 | 235.80 |
| 06/04/2026 11:19 | 10 | 235.745 |
| 06/04/2026 11:19 | 1 | 235.69 |
| 06/04/2026 11:19 | 1 | 235.74 |
| 06/04/2026 11:19 | 20 | 235.6835 |
| 06/04/2026 11:19 | 0 | 235.796 |
| 06/04/2026 11:19 | 100 | 235.745 |
| 06/04/2026 11:19 | 19 | 235.71 |
| 06/04/2026 11:19 | 3 | 235.71 |
| 06/04/2026 11:19 | 19 | 235.71 |
| 06/04/2026 11:19 | 11 | 235.71 |
| 06/04/2026 11:19 | 3 | 235.71 |
| 06/04/2026 11:19 | 3 | 235.71 |
| 06/04/2026 11:19 | 100 | 235.71 |
| 06/04/2026 11:19 | 50 | 235.73 |
| 06/04/2026 11:19 | 3 | 235.71 |
| 06/04/2026 11:19 | 50 | 235.71 |
| 06/04/2026 11:19 | 100 | 235.71 |
| 06/04/2026 11:19 | 100 | 235.71 |
| 06/04/2026 11:19 | 50 | 235.73 |
| 06/04/2026 11:19 | 50 | 235.74 |
| 06/04/2026 11:19 | 10 | 235.71 |
| 06/04/2026 11:19 | 100 | 235.71 |
| 06/04/2026 11:19 | 50 | 235.73 |
| 06/04/2026 11:19 | 10 | 235.71 |
| 06/04/2026 11:19 | 0 | 235.8059 |
| 06/04/2026 11:19 | 1 | 235.6841 |
| 06/04/2026 11:19 | 60 | 235.745 |
| 06/04/2026 11:19 | 94 | 235.70 |
| 06/04/2026 11:19 | 50 | 235.70 |
| 06/04/2026 11:19 | 20 | 235.70 |
| 06/04/2026 11:19 | 21 | 235.71 |
| 06/04/2026 11:19 | 10 | 235.71 |
| 06/04/2026 11:19 | 5 | 235.73 |
| 06/04/2026 11:19 | 1 | 235.765 |
| 06/04/2026 11:19 | 3 | 235.705 |
| 06/04/2026 11:19 | 17 | 235.6901 |
| 06/04/2026 11:19 | 30 | 235.765 |
| 06/04/2026 11:19 | 31 | 235.83 |
| 06/04/2026 11:19 | 5 | 235.83 |
| 06/04/2026 11:19 | 100 | 235.765 |
| 06/04/2026 11:19 | 2 | 235.79 |
| 06/04/2026 11:19 | 1 | 235.80 |
| 06/04/2026 11:19 | 1 | 235.77 |
| 06/04/2026 11:19 | 5 | 235.77 |
| 06/04/2026 11:19 | 212 | 235.77 |
| 06/04/2026 11:19 | 68 | 235.77 |
| 06/04/2026 11:19 | 636 | 235.80 |
| 06/04/2026 11:19 | 25 | 235.80 |
| 06/04/2026 11:19 | 1 | 235.77 |
| 06/04/2026 11:19 | 0 | 235.85 |
| 06/04/2026 11:19 | 100 | 235.77 |
| 06/04/2026 11:19 | 9 | 235.77 |
| 06/04/2026 11:19 | 1 | 235.80 |
| 06/04/2026 11:19 | 50 | 235.76 |
| 06/04/2026 11:19 | 32 | 235.76 |
| 06/04/2026 11:19 | 11 | 235.84 |
| 06/04/2026 11:19 | 20 | 235.83 |
| 06/04/2026 11:19 | 5 | 235.79 |
| 06/04/2026 11:19 | 0 | 235.6712 |
| 06/04/2026 11:19 | 8 | 235.5702 |
| 06/04/2026 11:19 | 1 | 235.6955 |
| 06/04/2026 11:19 | 0 | 235.760188 |
| 06/04/2026 11:19 | 1 | 235.80 |
| 06/04/2026 11:19 | 211 | 235.76 |
| 06/04/2026 11:19 | 1 | 235.80 |
| 06/04/2026 11:19 | 1 | 235.755 |
| 06/04/2026 11:19 | 2 | 235.755 |
| 06/04/2026 11:19 | 260 | 235.86 |
| 06/04/2026 11:19 | 5 | 235.80 |
| 06/04/2026 11:19 | 35 | 235.81 |
| 06/04/2026 11:19 | 1 | 235.81 |
| 06/04/2026 11:19 | 5 | 235.765 |
| 06/04/2026 11:19 | 6 | 235.5626 |
| 06/04/2026 11:19 | 1 | 235.765 |
| 06/04/2026 11:19 | 1 | 235.77 |
| 06/04/2026 11:19 | 50 | 235.80 |
| 06/04/2026 11:19 | 20 | 235.6801 |
| 06/04/2026 11:19 | 2 | 235.6108 |
| 06/04/2026 11:19 | 0 | 235.78 |
| 06/04/2026 11:19 | 30 | 235.78 |
| 06/04/2026 11:19 | 4 | 235.88 |
| 06/04/2026 11:19 | 31 | 235.78 |
| 06/04/2026 11:19 | 5 | 235.76 |
| 06/04/2026 11:19 | 1 | 235.7474 |
| 06/04/2026 11:19 | 50 | 235.6801 |
| 06/04/2026 11:19 | 41 | 235.7625 |
| 06/04/2026 11:19 | 1 | 235.84 |
| 06/04/2026 11:19 | 14 | 235.5988 |
| 06/04/2026 11:19 | 2 | 235.70 |
| 06/04/2026 11:19 | 7 | 235.70 |
| 06/04/2026 11:19 | 5 | 235.70 |
| 06/04/2026 11:19 | 1 | 235.70 |
| 06/04/2026 11:19 | 20 | 235.70 |
| 06/04/2026 11:19 | 1 | 235.70 |
| 06/04/2026 11:19 | 20 | 235.71 |
| 06/04/2026 11:19 | 50 | 235.74 |
| 06/04/2026 11:19 | 400 | 235.795 |
| 06/04/2026 11:19 | 1 | 235.7001 |
| 06/04/2026 11:19 | 3 | 235.795 |
| 06/04/2026 11:19 | 10 | 235.785 |
| 06/04/2026 11:19 | 10 | 235.795 |
| 06/04/2026 11:19 | 20 | 235.795 |
| 06/04/2026 11:19 | 10 | 235.795 |
| 06/04/2026 11:19 | 30 | 235.5611 |
| 06/04/2026 11:19 | 10 | 235.79 |
| 06/04/2026 11:19 | 20 | 235.795 |
| 06/04/2026 11:19 | 4 | 235.89 |
| 06/04/2026 11:19 | 27 | 235.795 |
| 06/04/2026 11:19 | 23 | 235.795 |
| 06/04/2026 11:19 | 100 | 235.75 |
| 06/04/2026 11:19 | 20 | 235.77 |
| 06/04/2026 11:19 | 10 | 235.76 |
| 06/04/2026 11:19 | 1 | 235.76 |
| 06/04/2026 11:19 | 11 | 235.76 |
| 06/04/2026 11:19 | 31 | 235.76 |
| 06/04/2026 11:19 | 83 | 235.76 |
| 06/04/2026 11:19 | 2 | 235.76 |
| 06/04/2026 11:19 | 75 | 235.76 |
| 06/04/2026 11:19 | 100 | 235.76 |
| 06/04/2026 11:19 | 120 | 235.76 |
| 06/04/2026 11:19 | 80 | 235.76 |
| 06/04/2026 11:19 | 5 | 235.76 |
| 06/04/2026 11:19 | 2 | 235.76 |
| 06/04/2026 11:19 | 5 | 235.77 |
| 06/04/2026 11:19 | 5 | 235.77 |
| 06/04/2026 11:19 | 20 | 235.77 |
| 06/04/2026 11:19 | 36 | 235.83 |
| 06/04/2026 11:19 | 1 | 235.83 |
| 06/04/2026 11:19 | 20 | 235.83 |
| 06/04/2026 11:19 | 30 | 235.83 |
| 06/04/2026 11:19 | 2 | 235.83 |
| 06/04/2026 11:19 | 19 | 235.83 |
| 06/04/2026 11:19 | 6 | 235.5595 |
| 06/04/2026 11:19 | 0 | 235.7798 |
| 06/04/2026 11:19 | 50 | 235.82 |
| 06/04/2026 11:19 | 8 | 235.441 |
| 06/04/2026 11:19 | 15 | 235.795 |
| 06/04/2026 11:19 | 11 | 235.5592 |
| 06/04/2026 11:19 | 5 | 235.70 |
| 06/04/2026 11:19 | 31 | 235.88 |
| 06/04/2026 11:19 | 5 | 235.86 |
| 06/04/2026 11:19 | 2 | 235.80 |
| 06/04/2026 11:19 | 0 | 235.86 |
| 06/04/2026 11:19 | 46 | 235.80 |
| 06/04/2026 11:19 | 1 | 235.80 |
| 06/04/2026 11:19 | 54 | 235.80 |
| 06/04/2026 11:19 | 46 | 235.80 |
| 06/04/2026 11:19 | 0 | 235.70 |
| 06/04/2026 11:19 | 3 | 235.5254 |
| 06/04/2026 11:19 | 4 | 235.4405 |
| 06/04/2026 11:19 | 1 | 235.7671 |
| 06/04/2026 11:19 | 1 | 235.80 |
| 06/04/2026 11:19 | 40 | 235.80 |
| 06/04/2026 11:19 | 20 | 235.80 |
| 06/04/2026 11:19 | 100 | 235.80 |
| 06/04/2026 11:19 | 20 | 235.80 |
| 06/04/2026 11:19 | 100 | 235.80 |
| 06/04/2026 11:19 | 1 | 235.80 |
| 06/04/2026 11:19 | 23 | 235.80 |
| 06/04/2026 11:19 | 100 | 235.80 |
| 06/04/2026 11:19 | 1 | 235.80 |
| 06/04/2026 11:19 | 800 | 235.90 |
| 06/04/2026 11:19 | 92 | 235.89 |
| 06/04/2026 11:19 | 100 | 235.89 |
| 06/04/2026 11:19 | 5 | 235.88 |
| 06/04/2026 11:19 | 100 | 235.80 |
| 06/04/2026 11:19 | 100 | 235.80 |
| 06/04/2026 11:19 | 49 | 235.80 |
| 06/04/2026 11:19 | 11 | 235.80 |
| 06/04/2026 11:19 | 32 | 235.80 |
| 06/04/2026 11:19 | 19 | 235.80 |
| 06/04/2026 11:19 | 25 | 235.8999 |
| 06/04/2026 11:19 | 2 | 235.80 |
| 06/04/2026 11:19 | 68 | 235.79 |
| 06/04/2026 11:19 | 100 | 235.79 |
| 06/04/2026 11:19 | 19 | 235.83 |
| 06/04/2026 11:19 | 100 | 235.83 |
| 06/04/2026 11:19 | 68 | 235.85 |
| 06/04/2026 11:19 | 20 | 235.85 |
| 06/04/2026 11:19 | 68 | 235.84 |
| 06/04/2026 11:19 | 1 | 235.81 |
| 06/04/2026 11:19 | 3 | 235.81 |
| 06/04/2026 11:19 | 12 | 235.83 |
| 06/04/2026 11:19 | 80 | 235.85 |
| 06/04/2026 11:19 | 7 | 235.85 |
| 06/04/2026 11:19 | 100 | 235.85 |
| 06/04/2026 11:19 | 1 | 235.81 |
| 06/04/2026 11:19 | 63 | 235.81 |
| 06/04/2026 11:19 | 56 | 235.81 |
| 06/04/2026 11:19 | 1 | 235.81 |
| 06/04/2026 11:19 | 36 | 235.81 |
| 06/04/2026 11:19 | 44 | 235.81 |
| 06/04/2026 11:19 | 1 | 235.73 |
| 06/04/2026 11:19 | 4 | 235.6726 |
| 06/04/2026 11:19 | 17 | 235.4861 |
| 06/04/2026 11:19 | 10 | 235.8082 |
| 06/04/2026 11:19 | 28 | 235.4361 |
| 06/04/2026 11:19 | 1 | 235.73 |
| 06/04/2026 11:19 | 0 | 235.778 |
| 06/04/2026 11:19 | 70 | 235.76 |
| 06/04/2026 11:19 | 9 | 235.80 |
| 06/04/2026 11:19 | 19 | 235.80 |
| 06/04/2026 11:19 | 5 | 235.79 |
| 06/04/2026 11:19 | 1 | 235.78 |
| 06/04/2026 11:19 | 2 | 235.75 |
| 06/04/2026 11:19 | 41 | 235.71 |
| 06/04/2026 11:19 | 100 | 235.71 |
| 06/04/2026 11:19 | 99 | 235.695 |
| 06/04/2026 11:19 | 50 | 235.70 |
| 06/04/2026 11:19 | 1 | 235.695 |
| 06/04/2026 11:19 | 0 | 235.7559 |
| 06/04/2026 11:19 | 1 | 235.695 |
| 06/04/2026 11:19 | 19 | 235.715 |
| 06/04/2026 11:19 | 6 | 235.71 |
| 06/04/2026 11:19 | 52 | 235.72 |
| 06/04/2026 11:19 | 100 | 235.71 |
| 06/04/2026 11:19 | 3 | 235.69 |
| 06/04/2026 11:19 | 60 | 235.70 |
| 06/04/2026 11:19 | 92 | 235.70 |
| 06/04/2026 11:19 | 6 | 235.70 |
| 06/04/2026 11:19 | 100 | 235.69 |
| 06/04/2026 11:19 | 100 | 235.69 |
| 06/04/2026 11:19 | 101 | 235.69 |
| 06/04/2026 11:19 | 9 | 235.69 |
| 06/04/2026 11:19 | 1 | 235.69 |
| 06/04/2026 11:19 | 140 | 235.68 |
| 06/04/2026 11:19 | 10 | 235.68 |
| 06/04/2026 11:19 | 10 | 235.68 |
| 06/04/2026 11:19 | 12 | 235.67 |
| 06/04/2026 11:19 | 1 | 235.67 |
| 06/04/2026 11:19 | 0 | 235.6773 |
| 06/04/2026 11:19 | 100 | 235.66 |
| 06/04/2026 11:19 | 25 | 235.68 |
| 06/04/2026 11:19 | 100 | 235.68 |
| 06/04/2026 11:19 | 2 | 235.66 |
| 06/04/2026 11:19 | 13 | 235.66 |
| 06/04/2026 11:19 | 2 | 235.66 |
| 06/04/2026 11:19 | 1 | 235.66 |
| 06/04/2026 11:19 | 13 | 235.66 |
| 06/04/2026 11:19 | 10 | 235.60 |
| 06/04/2026 11:19 | 6 | 235.60 |
| 06/04/2026 11:19 | 10 | 235.64 |
| 06/04/2026 11:19 | 0 | 235.6631 |
| 06/04/2026 11:19 | 0 | 235.6631 |
| 06/04/2026 11:19 | 0 | 235.6631 |
| 06/04/2026 11:19 | 1 | 235.605 |
| 06/04/2026 11:19 | 10 | 235.67 |
| 06/04/2026 11:19 | 10 | 235.466 |
| 06/04/2026 11:19 | 9 | 235.5648 |
| 06/04/2026 11:19 | 222 | 235.68 |
| 06/04/2026 11:19 | 2 | 235.595 |
| 06/04/2026 11:19 | 100 | 235.62 |
| 06/04/2026 11:19 | 5 | 235.60 |
| 06/04/2026 11:19 | 1 | 235.61 |
| 06/04/2026 11:19 | 100 | 235.64 |
| 06/04/2026 11:19 | 47 | 235.64 |
| 06/04/2026 11:19 | 100 | 235.64 |
| 06/04/2026 11:19 | 13 | 235.64 |
| 06/04/2026 11:19 | 20 | 235.64 |
| 06/04/2026 11:19 | 20 | 235.62 |
| 06/04/2026 11:19 | 1 | 235.60 |
| 06/04/2026 11:19 | 1 | 235.60 |
| 06/04/2026 11:19 | 50 | 235.63 |
| 06/04/2026 11:19 | 60 | 235.61 |
| 06/04/2026 11:19 | 40 | 235.61 |
| 06/04/2026 11:19 | 40 | 235.61 |
| 06/04/2026 11:19 | 4 | 235.61 |
| 06/04/2026 11:19 | 100 | 235.60 |
| 06/04/2026 11:19 | 29 | 235.60 |
| 06/04/2026 11:19 | 100 | 235.57 |
| 06/04/2026 11:19 | 0 | 235.5788 |
| 06/04/2026 11:19 | 4 | 235.5632 |
| 06/04/2026 11:19 | 100 | 235.47 |
| 06/04/2026 11:19 | 200 | 235.5982 |
| 06/04/2026 11:19 | 200 | 235.47 |
| 06/04/2026 11:19 | 1 | 235.4326 |
| 06/04/2026 11:19 | 9 | 235.451948 |
| 06/04/2026 11:19 | 0 | 235.525 |
| 06/04/2026 11:19 | 6 | 235.525 |
| 06/04/2026 11:19 | 9 | 235.525 |
| 06/04/2026 11:19 | 0 | 235.45 |
| 06/04/2026 11:19 | 50 | 235.53 |
| 06/04/2026 11:19 | 100 | 235.56 |
| 06/04/2026 11:19 | 100 | 235.52 |
| 06/04/2026 11:19 | 34 | 235.46 |
| 06/04/2026 11:19 | 20 | 235.47 |
| 06/04/2026 11:19 | 100 | 235.48 |
| 06/04/2026 11:19 | 100 | 235.48 |
| 06/04/2026 11:19 | 100 | 235.49 |
| 06/04/2026 11:19 | 100 | 235.52 |
| 06/04/2026 11:19 | 50 | 235.52 |
| 06/04/2026 11:19 | 100 | 235.52 |
| 06/04/2026 11:19 | 1 | 235.515 |
| 06/04/2026 11:19 | 100 | 235.58 |
| 06/04/2026 11:19 | 100 | 235.58 |
| 06/04/2026 11:19 | 9 | 235.59 |
| 06/04/2026 11:19 | 100 | 235.58 |
| 06/04/2026 11:19 | 2 | 235.55 |
| 06/04/2026 11:19 | 44 | 235.465 |
| 06/04/2026 11:19 | 100 | 235.50 |
| 06/04/2026 11:19 | 92 | 235.54 |
| 06/04/2026 11:19 | 2 | 235.54 |
| 06/04/2026 11:19 | 2 | 235.54 |
| 06/04/2026 11:19 | 5 | 235.55 |
| 06/04/2026 11:19 | 2 | 235.54 |
| 06/04/2026 11:19 | 2 | 235.54 |
| 06/04/2026 11:19 | 60 | 235.55 |
| 06/04/2026 11:19 | 200 | 235.53 |
| 06/04/2026 11:19 | 21 | 235.52 |
| 06/04/2026 11:19 | 200 | 235.52 |
| 06/04/2026 11:19 | 100 | 235.51 |
| 06/04/2026 11:19 | 1 | 235.51 |
| 06/04/2026 11:19 | 16 | 235.51 |
| 06/04/2026 11:19 | 16 | 235.51 |
| 06/04/2026 11:19 | 33 | 235.50 |
| 06/04/2026 11:19 | 32 | 235.44 |
| 06/04/2026 11:19 | 5 | 235.44 |
| 06/04/2026 11:19 | 17 | 235.47 |
| 06/04/2026 11:19 | 17 | 235.48 |
| 06/04/2026 11:19 | 17 | 235.50 |
| 06/04/2026 11:19 | 17 | 235.50 |
| 06/04/2026 11:19 | 16 | 235.50 |
| 06/04/2026 11:19 | 17 | 235.51 |
| 06/04/2026 11:19 | 16 | 235.50 |
| 06/04/2026 11:19 | 4 | 235.47 |
| 06/04/2026 11:19 | 17 | 235.48 |
| 06/04/2026 11:19 | 17 | 235.50 |
| 06/04/2026 11:19 | 40 | 235.51 |
| 06/04/2026 11:19 | 20 | 235.51 |
| 06/04/2026 11:19 | 40 | 235.48 |
| 06/04/2026 11:19 | 100 | 235.51 |
| 06/04/2026 11:19 | 60 | 235.48 |
| 06/04/2026 11:19 | 40 | 235.53 |
| 06/04/2026 11:19 | 6 | 235.54 |
| 06/04/2026 11:19 | 5 | 235.53 |
| 06/04/2026 11:19 | 40 | 235.54 |
| 06/04/2026 11:19 | 52 | 235.53 |
| 06/04/2026 11:19 | 1 | 235.53 |
| 06/04/2026 11:19 | 1 | 235.50 |
| 06/04/2026 11:19 | 25 | 235.50 |
| 06/04/2026 11:19 | 5 | 235.50 |
| 06/04/2026 11:19 | 1 | 235.50 |
| 06/04/2026 11:19 | 5 | 235.49 |
| 06/04/2026 11:19 | 5 | 235.49 |
| 06/04/2026 11:19 | 4 | 235.48 |
| 06/04/2026 11:19 | 35 | 235.48 |
| 06/04/2026 11:19 | 49 | 235.43 |
| 06/04/2026 11:19 | 1 | 235.48 |
| 06/04/2026 11:19 | 50 | 235.43 |
| 06/04/2026 11:19 | 40 | 235.43 |
| 06/04/2026 11:19 | 2 | 235.43 |
| 06/04/2026 11:19 | 100 | 235.43 |
| 06/04/2026 11:19 | 1 | 235.43 |
| 06/04/2026 11:19 | 1 | 235.43 |
| 06/04/2026 11:19 | 17 | 235.40 |
| 06/04/2026 11:19 | 40 | 235.40 |
| 06/04/2026 11:19 | 36 | 235.40 |
| 06/04/2026 11:19 | 1 | 235.40 |
| 06/04/2026 11:19 | 1 | 235.40 |
| 06/04/2026 11:19 | 4 | 235.40 |
| 06/04/2026 11:19 | 387 | 235.40 |
| 06/04/2026 11:19 | 20 | 235.40 |
| 06/04/2026 11:19 | 20 | 235.40 |
| 06/04/2026 11:19 | 100 | 235.40 |
| 06/04/2026 11:19 | 200 | 235.35 |
| 06/04/2026 11:19 | 200 | 235.35 |
| 06/04/2026 11:19 | 3 | 235.31 |
| 06/04/2026 11:19 | 10 | 235.35 |
| 06/04/2026 11:19 | 100 | 235.35 |
| 06/04/2026 11:19 | 0 | 235.3988 |
| 06/04/2026 11:19 | 0 | 235.40 |
| 06/04/2026 11:19 | 0 | 235.355 |
| 06/04/2026 11:19 | 100 | 235.373225 |
| 06/04/2026 11:19 | 100 | 235.355 |
| 06/04/2026 11:19 | 36 | 235.39 |
| 06/04/2026 11:19 | 44 | 235.39 |
| 06/04/2026 11:19 | 41 | 235.39 |
| 06/04/2026 11:19 | 33 | 235.39 |
| 06/04/2026 11:19 | 4 | 235.39 |
| 06/04/2026 11:19 | 4 | 235.39 |
| 06/04/2026 11:19 | 4 | 235.37 |
| 06/04/2026 11:19 | 4 | 235.37 |
| 06/04/2026 11:19 | 1 | 235.38 |
| 06/04/2026 11:19 | 36 | 235.39 |
| 06/04/2026 11:19 | 1 | 235.38 |
| 06/04/2026 11:19 | 4 | 235.39 |
| 06/04/2026 11:19 | 3 | 235.37 |
| 06/04/2026 11:19 | 1 | 235.375 |
| 06/04/2026 11:19 | 90 | 235.40 |
| 06/04/2026 11:19 | 100 | 235.39 |
| 06/04/2026 11:19 | 10 | 235.37 |
| 06/04/2026 11:19 | 48 | 235.35 |
| 06/04/2026 11:19 | 0 | 235.3858 |
| 06/04/2026 11:19 | 15 | 235.32 |
| 06/04/2026 11:19 | 10 | 235.35 |
| 06/04/2026 11:19 | 100 | 235.35 |
| 06/04/2026 11:19 | 1 | 235.39 |
| 06/04/2026 11:19 | 5 | 235.5452 |
| 06/04/2026 11:19 | 45 | 235.547 |
| 06/04/2026 11:19 | 1 | 235.39 |
| 06/04/2026 11:19 | 1 | 235.30 |
| 06/04/2026 11:19 | 90 | 235.38 |
| 06/04/2026 11:19 | 100 | 235.38 |
| 06/04/2026 11:19 | 10 | 235.35 |
| 06/04/2026 11:19 | 34 | 235.556 |
| 06/04/2026 11:19 | 10 | 235.5276 |
| 06/04/2026 11:19 | 1 | 235.4373 |
| 06/04/2026 11:19 | 10 | 235.396 |
| 06/04/2026 11:19 | 5 | 235.35 |
| 06/04/2026 11:19 | 1 | 235.415 |
| 06/04/2026 11:19 | 1 | 235.33 |
| 06/04/2026 11:19 | 25 | 235.30 |
| 06/04/2026 11:19 | 1 | 235.32 |
| 06/04/2026 11:19 | 9 | 235.32 |
| 06/04/2026 11:19 | 10 | 235.33 |
| 06/04/2026 11:18 | 1 | 235.408 |
| 06/04/2026 11:18 | 0 | 235.408 |
| 06/04/2026 11:18 | 5 | 235.37 |
| 06/04/2026 11:18 | 1 | 235.35 |
| 06/04/2026 11:18 | 1 | 235.365 |
| 06/04/2026 11:18 | 2 | 235.365 |
| 06/04/2026 11:18 | 1 | 235.365 |
| 06/04/2026 11:18 | 2 | 235.365 |
| 06/04/2026 11:18 | 0 | 235.43 |
| 06/04/2026 11:18 | 5 | 235.33 |
| 06/04/2026 11:18 | 76 | 235.34 |
| 06/04/2026 11:18 | 1 | 235.34 |
| 06/04/2026 11:18 | 100 | 235.34 |
| 06/04/2026 11:18 | 0 | 235.46 |
| 06/04/2026 11:18 | 1 | 235.36 |
| 06/04/2026 11:18 | 127 | 235.35 |
| 06/04/2026 11:18 | 23 | 235.35 |
| 06/04/2026 11:18 | 23 | 235.34 |
| 06/04/2026 11:18 | 32 | 235.3401 |
| 06/04/2026 11:18 | 1 | 235.3401 |
| 06/04/2026 11:18 | 777 | 235.41 |
| 06/04/2026 11:18 | 23 | 235.33 |
| 06/04/2026 11:18 | 23 | 235.41 |
| 06/04/2026 11:18 | 20 | 235.34 |
| 06/04/2026 11:18 | 20 | 235.35 |
| 06/04/2026 11:18 | 100 | 235.34 |
| 06/04/2026 11:18 | 1 | 235.41 |
| 06/04/2026 11:18 | 10 | 235.38 |
| 06/04/2026 11:18 | 121 | 235.41 |
| 06/04/2026 11:18 | 3 | 235.415 |
| 06/04/2026 11:18 | 2 | 235.36 |
| 06/04/2026 11:18 | 6 | 235.35 |
| 06/04/2026 11:18 | 0 | 235.4688 |
| 06/04/2026 11:18 | 85 | 235.415 |
| 06/04/2026 11:18 | 1 | 235.415 |
| 06/04/2026 11:18 | 7 | 235.425 |
| 06/04/2026 11:18 | 4 | 235.4735 |
| 06/04/2026 11:18 | 6 | 235.36 |
| 06/04/2026 11:18 | 10 | 235.5442 |
| 06/04/2026 11:18 | 0 | 235.485 |
| 06/04/2026 11:18 | 100 | 235.4899 |
| 06/04/2026 11:18 | 10 | 235.415 |
| 06/04/2026 11:18 | 3 | 235.415 |
| 06/04/2026 11:18 | 14 | 235.34 |
| 06/04/2026 11:18 | 2 | 235.3612 |
| 06/04/2026 11:18 | 0 | 235.3612 |
| 06/04/2026 11:18 | 0 | 235.415 |
| 06/04/2026 11:18 | 22 | 235.5438 |
| 06/04/2026 11:18 | 3 | 235.45 |
| 06/04/2026 11:18 | 1 | 235.3406 |
| 06/04/2026 11:18 | 6 | 235.40 |
| 06/04/2026 11:18 | 200 | 235.425 |
| 06/04/2026 11:18 | 6 | 235.34 |
| 06/04/2026 11:18 | 10 | 235.42 |
| 06/04/2026 11:18 | 2 | 235.5431 |
| 06/04/2026 11:18 | 100 | 235.48 |
| 06/04/2026 11:18 | 5 | 235.3724 |
| 06/04/2026 11:18 | 40 | 235.5099 |
| 06/04/2026 11:18 | 1 | 235.42 |
| 06/04/2026 11:18 | 0 | 235.42 |
| 06/04/2026 11:18 | 1 | 235.42 |
| 06/04/2026 11:18 | 0 | 235.4845 |
| 06/04/2026 11:18 | 10 | 235.42 |
| 06/04/2026 11:18 | 0 | 235.42 |
| 06/04/2026 11:18 | 4 | 235.43 |
| 06/04/2026 11:18 | 10 | 235.41 |
| 06/04/2026 11:18 | 2 | 235.40 |
| 06/04/2026 11:18 | 11 | 235.4305 |
| 06/04/2026 11:18 | 1 | 235.33 |
| 06/04/2026 11:18 | 0 | 235.43 |
| 06/04/2026 11:18 | 10 | 235.43 |
| 06/04/2026 11:18 | 5 | 235.5429 |
| 06/04/2026 11:18 | 9 | 235.34 |
| 06/04/2026 11:18 | 0 | 235.5288 |
| 06/04/2026 11:18 | 2 | 235.33 |
| 06/04/2026 11:18 | 0 | 235.5017 |
| 06/04/2026 11:18 | 0 | 235.49 |
| 06/04/2026 11:18 | 27 | 235.43 |
| 06/04/2026 11:18 | 23 | 235.43 |
| 06/04/2026 11:18 | 1 | 235.43 |
| 06/04/2026 11:18 | 3 | 235.41 |
| 06/04/2026 11:18 | 50 | 235.38 |
| 06/04/2026 11:18 | 5 | 235.39 |
| 06/04/2026 11:18 | 8 | 235.40 |
| 06/04/2026 11:18 | 4 | 235.40 |
| 06/04/2026 11:18 | 35 | 235.41 |
| 06/04/2026 11:18 | 20 | 235.41 |
| 06/04/2026 11:18 | 2 | 235.41 |
| 06/04/2026 11:18 | 2 | 235.41 |
| 06/04/2026 11:18 | 1 | 235.425 |
| 06/04/2026 11:18 | 1 | 235.425 |
| 06/04/2026 11:18 | 2 | 235.425 |
| 06/04/2026 11:18 | 0 | 235.4544 |
| 06/04/2026 11:18 | 33 | 235.41 |
| 06/04/2026 11:18 | 0 | 235.5074 |
| 06/04/2026 11:18 | 5 | 235.43 |
| 06/04/2026 11:18 | 0 | 235.496 |
| 06/04/2026 11:18 | 1 | 235.43 |
| 06/04/2026 11:18 | 9 | 235.43 |
| 06/04/2026 11:18 | 1 | 235.611 |
| 06/04/2026 11:18 | 57 | 235.425 |
| 06/04/2026 11:18 | 3 | 235.425 |
| 06/04/2026 11:18 | 2 | 235.425 |
| 06/04/2026 11:18 | 17 | 235.425 |
| 06/04/2026 11:18 | 12 | 235.425 |
| 06/04/2026 11:18 | 25 | 235.425 |
| 06/04/2026 11:18 | 0 | 235.5504 |
| 06/04/2026 11:18 | 8 | 235.425 |
| 06/04/2026 11:18 | 10 | 235.44 |
| 06/04/2026 11:18 | 2 | 235.45 |
| 06/04/2026 11:18 | 2 | 235.45 |
| 06/04/2026 11:18 | 5 | 235.56 |
| 06/04/2026 11:18 | 5 | 235.53 |
| 06/04/2026 11:18 | 2 | 235.49 |
| 06/04/2026 11:18 | 0 | 235.5689 |
| 06/04/2026 11:18 | 100 | 235.505 |
| 06/04/2026 11:18 | 10 | 235.49 |
| 06/04/2026 11:18 | 0 | 235.52 |
| 06/04/2026 11:18 | 8 | 235.4725 |
| 06/04/2026 11:18 | 4 | 235.52 |
| 06/04/2026 11:18 | 0 | 235.586 |
| 06/04/2026 11:18 | 10 | 235.52 |
| 06/04/2026 11:18 | 90 | 235.52 |
| 06/04/2026 11:18 | 3 | 235.621785 |
| 06/04/2026 11:18 | 0 | 235.495 |
| 06/04/2026 11:18 | 1 | 235.40 |
| 06/04/2026 11:18 | 7 | 235.5377 |
| 06/04/2026 11:18 | 1 | 235.6224 |
| 06/04/2026 11:18 | 0 | 235.61 |
| 06/04/2026 11:18 | 10 | 235.54 |
| 06/04/2026 11:18 | 0 | 235.43 |
| 06/04/2026 11:18 | 10 | 235.622373 |
| 06/04/2026 11:18 | 1 | 235.52 |
| 06/04/2026 11:18 | 3 | 235.515 |
| 06/04/2026 11:18 | 200 | 235.515 |
| 06/04/2026 11:18 | 200 | 235.515 |
| 06/04/2026 11:18 | 10 | 235.5391 |
| 06/04/2026 11:18 | 3 | 235.515 |
| 06/04/2026 11:18 | 2 | 235.6299 |
| 06/04/2026 11:18 | 4 | 235.50 |
| 06/04/2026 11:18 | 96 | 235.485 |
| 06/04/2026 11:18 | 1 | 235.485 |
| 06/04/2026 11:18 | 1 | 235.485 |
| 06/04/2026 11:18 | 20 | 235.44 |
| 06/04/2026 11:18 | 8 | 235.485 |
| 06/04/2026 11:18 | 0 | 235.5674 |
| 06/04/2026 11:18 | 0 | 235.4475 |
| 06/04/2026 11:18 | 1 | 235.4475 |
| 06/04/2026 11:18 | 4 | 235.485 |
| 06/04/2026 11:18 | 1 | 235.485 |
| 06/04/2026 11:18 | 28 | 235.5537 |
| 06/04/2026 11:18 | 100 | 235.485 |
| 06/04/2026 11:18 | 1 | 235.51 |
| 06/04/2026 11:18 | 0 | 235.55 |
| 06/04/2026 11:18 | 3 | 235.35 |
| 06/04/2026 11:18 | 2 | 235.55 |
| 06/04/2026 11:18 | 1 | 235.52 |
| 06/04/2026 11:18 | 10 | 235.475 |
| 06/04/2026 11:18 | 4 | 235.6268 |
| 06/04/2026 11:18 | 222 | 235.4643 |
| 06/04/2026 11:18 | 2 | 235.626795 |
| 06/04/2026 11:18 | 1 | 235.475 |
| 06/04/2026 11:18 | 20 | 235.44 |
| 06/04/2026 11:18 | 800 | 235.475 |
| 06/04/2026 11:18 | 2 | 235.498 |
| 06/04/2026 11:18 | 105 | 235.475 |
| 06/04/2026 11:18 | 95 | 235.475 |
| 06/04/2026 11:18 | 0 | 235.575 |
| 06/04/2026 11:18 | 11 | 235.5428 |
| 06/04/2026 11:18 | 5 | 235.545 |
| 06/04/2026 11:18 | 25 | 235.35 |
| 06/04/2026 11:18 | 25 | 235.475 |
| 06/04/2026 11:18 | 20 | 235.50 |
| 06/04/2026 11:18 | 30 | 235.4275 |
| 06/04/2026 11:18 | 5 | 235.475 |
| 06/04/2026 11:18 | 3 | 235.6341 |
| 06/04/2026 11:18 | 75 | 235.44 |
| 06/04/2026 11:18 | 0 | 235.5189 |
| 06/04/2026 11:18 | 8 | 235.44 |
| 06/04/2026 11:18 | 8 | 235.6348 |
| 06/04/2026 11:18 | 0 | 235.3611 |
| 06/04/2026 11:18 | 14 | 235.435 |
| 06/04/2026 11:18 | 50 | 235.44 |
| 06/04/2026 11:18 | 1 | 235.44 |
| 06/04/2026 11:18 | 1 | 235.39 |
| 06/04/2026 11:18 | 15 | 235.5786 |
| 06/04/2026 11:18 | 2 | 235.435 |
| 06/04/2026 11:18 | 1 | 235.435 |
| 06/04/2026 11:18 | 1 | 235.435 |
| 06/04/2026 11:18 | 2 | 235.50 |
| 06/04/2026 11:18 | 2 | 235.52 |
| 06/04/2026 11:18 | 2 | 235.435 |
| 06/04/2026 11:18 | 1 | 235.44 |
| 06/04/2026 11:18 | 100 | 235.435 |
| 06/04/2026 11:18 | 200 | 235.435 |
| 06/04/2026 11:18 | 100 | 235.435 |
| 06/04/2026 11:18 | 1 | 235.435 |
| 06/04/2026 11:18 | 150 | 235.4423 |
| 06/04/2026 11:18 | 50 | 235.41 |
| 06/04/2026 11:18 | 1 | 235.45 |
| 06/04/2026 11:18 | 100 | 235.41 |
| 06/04/2026 11:18 | 142 | 235.44 |
| 06/04/2026 11:18 | 11 | 235.44 |
| 06/04/2026 11:18 | 13 | 235.44 |
| 06/04/2026 11:18 | 3 | 235.44 |
| 06/04/2026 11:18 | 1 | 235.43 |
| 06/04/2026 11:18 | 65 | 235.45 |
| 06/04/2026 11:18 | 1 | 235.45 |
| 06/04/2026 11:18 | 100 | 235.45 |
| 06/04/2026 11:18 | 11 | 235.41 |
| 06/04/2026 11:18 | 13 | 235.41 |
| 06/04/2026 11:18 | 100 | 235.41 |
| 06/04/2026 11:18 | 20 | 235.43 |
| 06/04/2026 11:18 | 20 | 235.44 |
| 06/04/2026 11:18 | 3 | 235.41 |
| 06/04/2026 11:18 | 2 | 235.44 |
| 06/04/2026 11:18 | 40 | 235.41 |
| 06/04/2026 11:18 | 20 | 235.43 |
| 06/04/2026 11:18 | 100 | 235.41 |
| 06/04/2026 11:18 | 11 | 235.455 |
| 06/04/2026 11:18 | 10 | 235.43 |
| 06/04/2026 11:18 | 28 | 235.455 |
| 06/04/2026 11:18 | 51 | 235.42 |
| 06/04/2026 11:18 | 4 | 235.42 |
| 06/04/2026 11:18 | 5 | 235.41 |
| 06/04/2026 11:18 | 100 | 235.41 |
| 06/04/2026 11:18 | 100 | 235.40 |
| 06/04/2026 11:18 | 40 | 235.39 |
| 06/04/2026 11:18 | 100 | 235.39 |
| 06/04/2026 11:18 | 88 | 235.42 |
| 06/04/2026 11:18 | 5 | 235.40 |
| 06/04/2026 11:18 | 19 | 235.39 |
| 06/04/2026 11:18 | 100 | 235.42 |
| 06/04/2026 11:18 | 11 | 235.40 |
| 06/04/2026 11:18 | 5 | 235.40 |
| 06/04/2026 11:18 | 100 | 235.4273 |
| 06/04/2026 11:18 | 5 | 235.4273 |
| 06/04/2026 11:18 | 1 | 235.425 |
| 06/04/2026 11:18 | 1 | 235.31 |
| 06/04/2026 11:18 | 2 | 235.31 |
| 06/04/2026 11:18 | 10 | 235.33 |
| 06/04/2026 11:18 | 1 | 235.33 |
| 06/04/2026 11:18 | 1 | 235.36 |
| 06/04/2026 11:18 | 20 | 235.33 |
| 06/04/2026 11:18 | 10 | 235.33 |
| 06/04/2026 11:18 | 1 | 235.37 |
| 06/04/2026 11:18 | 1 | 235.37 |
| 06/04/2026 11:18 | 1 | 235.38 |
| 06/04/2026 11:18 | 13 | 235.44 |
| 06/04/2026 11:18 | 2 | 235.43 |
| 06/04/2026 11:18 | 0 | 235.506 |
| 06/04/2026 11:18 | 5 | 235.43 |
| 06/04/2026 11:18 | 1 | 235.43 |
| 06/04/2026 11:18 | 1 | 235.44 |
| 06/04/2026 11:18 | 4 | 235.55 |
| 06/04/2026 11:18 | 4 | 235.44 |
| 06/04/2026 11:18 | 100 | 235.427 |
| 06/04/2026 11:18 | 20 | 235.44 |
| 06/04/2026 11:18 | 20 | 235.55 |
| 06/04/2026 11:18 | 20 | 235.43 |
| 06/04/2026 11:18 | 52 | 235.385 |
| 06/04/2026 11:18 | 10 | 235.41 |
| 06/04/2026 11:18 | 48 | 235.385 |
| 06/04/2026 11:18 | 100 | 235.39 |
| 06/04/2026 11:18 | 10 | 235.39 |
| 06/04/2026 11:18 | 100 | 235.39 |
| 06/04/2026 11:18 | 8 | 235.385 |
| 06/04/2026 11:18 | 24 | 235.39 |
| 06/04/2026 11:18 | 14 | 235.39 |
| 06/04/2026 11:18 | 100 | 235.39 |
| 06/04/2026 11:18 | 5 | 235.39 |
| 06/04/2026 11:18 | 100 | 235.38 |
| 06/04/2026 11:18 | 45 | 235.39 |
| 06/04/2026 11:18 | 55 | 235.40 |
| 06/04/2026 11:18 | 100 | 235.39 |
| 06/04/2026 11:18 | 14 | 235.39 |
| 06/04/2026 11:18 | 45 | 235.40 |
| 06/04/2026 11:18 | 4 | 235.37 |
| 06/04/2026 11:18 | 15 | 235.39 |
| 06/04/2026 11:18 | 15 | 235.38 |
| 06/04/2026 11:18 | 20 | 235.38 |
| 06/04/2026 11:18 | 1 | 235.39 |
| 06/04/2026 11:18 | 100 | 235.39 |
| 06/04/2026 11:18 | 5 | 235.38 |
| 06/04/2026 11:18 | 22 | 235.40 |
| 06/04/2026 11:18 | 25 | 235.38 |
| 06/04/2026 11:18 | 23 | 235.41 |
| 06/04/2026 11:18 | 23 | 235.40 |
| 06/04/2026 11:18 | 77 | 235.41 |
| 06/04/2026 11:18 | 25 | 235.40 |
| 06/04/2026 11:18 | 23 | 235.40 |
| 06/04/2026 11:18 | 23 | 235.40 |
| 06/04/2026 11:18 | 23 | 235.40 |
| 06/04/2026 11:18 | 6 | 235.41 |
| 06/04/2026 11:18 | 23 | 235.40 |
| 06/04/2026 11:18 | 7 | 235.41 |
| 06/04/2026 11:18 | 7 | 235.41 |
| 06/04/2026 11:18 | 20 | 235.37 |
| 06/04/2026 11:18 | 1 | 235.37 |
| 06/04/2026 11:18 | 8 | 235.41 |
| 06/04/2026 11:18 | 5 | 235.42 |
| 06/04/2026 11:18 | 89 | 235.37 |
| 06/04/2026 11:18 | 6 | 235.38 |
| 06/04/2026 11:18 | 1 | 235.38 |
| 06/04/2026 11:18 | 1 | 235.38 |
| 06/04/2026 11:18 | 1 | 235.39 |
| 06/04/2026 11:18 | 1 | 235.39 |
| 06/04/2026 11:18 | 6 | 235.39 |
| 06/04/2026 11:18 | 12 | 235.40 |
| 06/04/2026 11:18 | 42 | 235.40 |
| 06/04/2026 11:18 | 1 | 235.40 |
| 06/04/2026 11:18 | 0 | 235.5245 |
| 06/04/2026 11:18 | 0 | 235.4668 |
| 06/04/2026 11:18 | 1 | 235.46 |
| 06/04/2026 11:18 | 5 | 235.46 |
| 06/04/2026 11:18 | 2 | 235.41 |
| 06/04/2026 11:18 | 0 | 235.47 |
| 06/04/2026 11:18 | 12 | 235.5499 |
| 06/04/2026 11:18 | 1 | 235.43 |
| 06/04/2026 11:18 | 18 | 235.43 |
| 06/04/2026 11:18 | 6 | 235.43 |
| 06/04/2026 11:18 | 5 | 235.50 |
| 06/04/2026 11:18 | 1 | 235.47 |
| 06/04/2026 11:18 | 3 | 235.45 |
| 06/04/2026 11:18 | 10 | 235.44 |
| 06/04/2026 11:18 | 8 | 235.43 |
| 06/04/2026 11:18 | 4 | 235.46 |
| 06/04/2026 11:18 | 28 | 235.56 |
| 06/04/2026 11:18 | 0 | 235.636 |
| 06/04/2026 11:18 | 5 | 235.5445 |
| 06/04/2026 11:18 | 1 | 235.636 |
| 06/04/2026 11:18 | 0 | 235.67 |
| 06/04/2026 11:18 | 800 | 235.6699 |
| 06/04/2026 11:18 | 100 | 235.52 |
| 06/04/2026 11:18 | 80 | 235.54 |
| 06/04/2026 11:18 | 8 | 235.52 |
| 06/04/2026 11:18 | 20 | 235.52 |
| 06/04/2026 11:18 | 10 | 235.55 |
| 06/04/2026 11:18 | 2 | 235.6699 |
| 06/04/2026 11:18 | 0 | 235.454 |
| 06/04/2026 11:18 | 30 | 235.55 |
| 06/04/2026 11:18 | 0 | 235.47 |
| 06/04/2026 11:18 | 100 | 235.48 |
| 06/04/2026 11:18 | 100 | 235.48 |
| 06/04/2026 11:18 | 4 | 235.47 |
| 06/04/2026 11:18 | 100 | 235.48 |
| 06/04/2026 11:18 | 20 | 235.48 |
| 06/04/2026 11:18 | 1 | 235.48 |
| 06/04/2026 11:18 | 10 | 235.49 |
| 06/04/2026 11:18 | 1 | 235.50 |
| 06/04/2026 11:18 | 0 | 235.643 |
| 06/04/2026 11:18 | 2 | 235.535 |
| 06/04/2026 11:18 | 0 | 235.4382 |
| 06/04/2026 11:18 | 4 | 235.535 |
| 06/04/2026 11:18 | 1 | 235.535 |
| 06/04/2026 11:18 | 2 | 235.5586 |
| 06/04/2026 11:18 | 2 | 235.5586 |
| 06/04/2026 11:18 | 3 | 235.5586 |
| 06/04/2026 11:18 | 6 | 235.5586 |
| 06/04/2026 11:18 | 24 | 235.5586 |
| 06/04/2026 11:18 | 1 | 235.535 |
| 06/04/2026 11:18 | 0 | 235.4382 |
| 06/04/2026 11:18 | 0 | 235.535 |
| 06/04/2026 11:18 | 49 | 235.41 |
| 06/04/2026 11:18 | 51 | 235.41 |
| 06/04/2026 11:18 | 0 | 235.6304 |
| 06/04/2026 11:18 | 54 | 235.535 |
| 06/04/2026 11:18 | 1 | 235.5531 |
| 06/04/2026 11:18 | 1 | 235.48 |
| 06/04/2026 11:18 | 100 | 235.48 |
| 06/04/2026 11:18 | 5 | 235.42 |
| 06/04/2026 11:18 | 75 | 235.67 |
| 06/04/2026 11:18 | 75 | 235.545 |
| 06/04/2026 11:18 | 2 | 235.55 |
| 06/04/2026 11:18 | 7 | 235.6799 |
| 06/04/2026 11:18 | 19 | 235.555 |
| 06/04/2026 11:18 | 100 | 235.495 |
| 06/04/2026 11:18 | 50 | 235.47 |
| 06/04/2026 11:18 | 50 | 235.47 |
| 06/04/2026 11:18 | 100 | 235.49 |
| 06/04/2026 11:18 | 36 | 235.44 |
| 06/04/2026 11:18 | 100 | 235.4912 |
| 06/04/2026 11:18 | 17 | 235.555 |
| 06/04/2026 11:18 | 2 | 235.555 |
| 06/04/2026 11:18 | 55 | 235.555 |
| 06/04/2026 11:18 | 100 | 235.53 |
| 06/04/2026 11:18 | 100 | 235.54 |
| 06/04/2026 11:18 | 13 | 235.55 |
| 06/04/2026 11:18 | 10 | 235.55 |
| 06/04/2026 11:18 | 5 | 235.54 |
| 06/04/2026 11:18 | 74 | 235.54 |
| 06/04/2026 11:18 | 89 | 235.54 |
| 06/04/2026 11:18 | 5 | 235.54 |
| 06/04/2026 11:18 | 1 | 235.55 |
| 06/04/2026 11:18 | 5 | 235.54 |
| 06/04/2026 11:18 | 4 | 235.54 |
| 06/04/2026 11:18 | 10 | 235.54 |
| 06/04/2026 11:18 | 2 | 235.54 |
| 06/04/2026 11:18 | 200 | 235.42 |
| 06/04/2026 11:18 | 1 | 235.54 |
| 06/04/2026 11:18 | 4 | 235.6899 |
| 06/04/2026 11:18 | 22 | 235.50 |
| 06/04/2026 11:18 | 2 | 235.50 |
| 06/04/2026 11:18 | 52 | 235.50 |
| 06/04/2026 11:18 | 10 | 235.505 |
| 06/04/2026 11:18 | 1 | 235.543 |
| 06/04/2026 11:18 | 4 | 235.477 |
| 06/04/2026 11:18 | 100 | 235.50 |
| 06/04/2026 11:18 | 100 | 235.50 |
| 06/04/2026 11:18 | 151 | 235.49 |
| 06/04/2026 11:18 | 61 | 235.49 |
| 06/04/2026 11:18 | 5 | 235.50 |
| 06/04/2026 11:18 | 2 | 235.50 |
| 06/04/2026 11:18 | 86 | 235.51 |
| 06/04/2026 11:18 | 7 | 235.51 |
| 06/04/2026 11:18 | 100 | 235.50 |
| 06/04/2026 11:18 | 7 | 235.51 |
| 06/04/2026 11:18 | 7 | 235.50 |
| 06/04/2026 11:18 | 1 | 235.62 |
| 06/04/2026 11:18 | 1 | 235.52 |
| 06/04/2026 11:18 | 20 | 235.55 |
| 06/04/2026 11:18 | 1 | 235.53 |
| 06/04/2026 11:18 | 1 | 235.53 |
| 06/04/2026 11:18 | 0 | 235.63 |
| 06/04/2026 11:18 | 100 | 235.56 |
| 06/04/2026 11:18 | 92 | 235.56 |
| 06/04/2026 11:18 | 8 | 235.56 |
| 06/04/2026 11:18 | 49 | 235.56 |
| 06/04/2026 11:18 | 13 | 235.56 |
| 06/04/2026 11:18 | 38 | 235.56 |
| 06/04/2026 11:18 | 0 | 235.65 |
| 06/04/2026 11:18 | 100 | 235.56 |
| 06/04/2026 11:18 | 100 | 235.56 |
| 06/04/2026 11:18 | 1 | 235.56 |
| 06/04/2026 11:18 | 100 | 235.56 |
| 06/04/2026 11:18 | 1 | 235.58 |
| 06/04/2026 11:18 | 86 | 235.58 |
| 06/04/2026 11:18 | 14 | 235.58 |
| 06/04/2026 11:18 | 2 | 235.4238 |
| 06/04/2026 11:18 | 4 | 235.66 |
| 06/04/2026 11:18 | 100 | 235.66 |
| 06/04/2026 11:18 | 1 | 235.675 |
| 06/04/2026 11:18 | 300 | 235.58 |
| 06/04/2026 11:18 | 14 | 235.5411 |
| 06/04/2026 11:18 | 10 | 235.66 |
| 06/04/2026 11:18 | 100 | 235.60 |
| 06/04/2026 11:18 | 20 | 235.64 |
| 06/04/2026 11:18 | 24 | 235.6991 |
| 06/04/2026 11:18 | 80 | 235.59 |
| 06/04/2026 11:18 | 50 | 235.60 |
| 06/04/2026 11:18 | 11 | 235.60 |
| 06/04/2026 11:18 | 2 | 235.60 |
| 06/04/2026 11:18 | 4 | 235.62 |
| 06/04/2026 11:18 | 1 | 235.62 |
| 06/04/2026 11:18 | 99 | 235.63 |
| 06/04/2026 11:18 | 190 | 235.62 |
| 06/04/2026 11:18 | 1 | 235.63 |
| 06/04/2026 11:18 | 55 | 235.65 |
| 06/04/2026 11:18 | 15 | 235.67 |
| 06/04/2026 11:18 | 1 | 235.65 |
| 06/04/2026 11:18 | 1 | 235.68 |
| 06/04/2026 11:18 | 2 | 235.66 |
| 06/04/2026 11:18 | 1 | 235.68 |
| 06/04/2026 11:18 | 2 | 235.68 |
| 06/04/2026 11:18 | 1 | 235.64 |
| 06/04/2026 11:18 | 1 | 235.65 |
| 06/04/2026 11:18 | 39 | 235.65 |
| 06/04/2026 11:18 | 56 | 235.65 |
| 06/04/2026 11:18 | 5 | 235.66 |
| 06/04/2026 11:18 | 100 | 235.67 |
| 06/04/2026 11:18 | 1 | 235.68 |
| 06/04/2026 11:18 | 100 | 235.68 |
| 06/04/2026 11:18 | 20 | 235.70 |
| 06/04/2026 11:18 | 0 | 235.75 |
| 06/04/2026 11:18 | 100 | 235.68 |
| 06/04/2026 11:18 | 1 | 235.76 |
| 06/04/2026 11:18 | 10 | 235.76 |
| 06/04/2026 11:18 | 1 | 235.735 |
| 06/04/2026 11:18 | 4 | 235.67 |
| 06/04/2026 11:18 | 1 | 235.67 |
| 06/04/2026 11:18 | 1 | 235.68 |
| 06/04/2026 11:18 | 100 | 235.68 |
| 06/04/2026 11:18 | 1 | 235.67 |
| 06/04/2026 11:18 | 100 | 235.68 |
| 06/04/2026 11:18 | 23 | 235.67 |
| 06/04/2026 11:18 | 10 | 235.68 |
| 06/04/2026 11:18 | 2 | 235.5371 |
| 06/04/2026 11:18 | 1 | 235.6701 |
| 06/04/2026 11:18 | 2 | 235.755 |
| 06/04/2026 11:18 | 100 | 235.69 |
| 06/04/2026 11:18 | 1 | 235.70 |
| 06/04/2026 11:18 | 100 | 235.69 |
| 06/04/2026 11:18 | 30 | 235.70 |
| 06/04/2026 11:18 | 70 | 235.70 |
| 06/04/2026 11:18 | 11 | 235.85 |
| 06/04/2026 11:18 | 0 | 235.77 |
| 06/04/2026 11:18 | 100 | 235.71 |
| 06/04/2026 11:18 | 50 | 235.71 |
| 06/04/2026 11:18 | 16 | 235.71 |
| 06/04/2026 11:18 | 2 | 235.71 |
| 06/04/2026 11:18 | 32 | 235.71 |
| 06/04/2026 11:18 | 0 | 235.8288 |
| 06/04/2026 11:18 | 2 | 235.77 |
| 06/04/2026 11:18 | 8 | 235.76 |
| 06/04/2026 11:18 | 4 | 235.76 |
| 06/04/2026 11:18 | 3 | 235.76 |
| 06/04/2026 11:18 | 1 | 235.775 |
| 06/04/2026 11:18 | 100 | 235.74 |
| 06/04/2026 11:18 | 5 | 235.74 |
| 06/04/2026 11:18 | 1500 | 235.7001 |
| 06/04/2026 11:18 | 20 | 235.775 |
| 06/04/2026 11:18 | 0 | 235.775 |
| 06/04/2026 11:18 | 170 | 235.775 |
| 06/04/2026 11:18 | 50 | 235.69 |
| 06/04/2026 11:18 | 50 | 235.69 |
| 06/04/2026 11:18 | 5 | 235.71 |
| 06/04/2026 11:18 | 300 | 235.69 |
| 06/04/2026 11:18 | 27 | 235.77 |
| 06/04/2026 11:18 | 4 | 235.70 |
| 06/04/2026 11:18 | 3 | 235.75 |
| 06/04/2026 11:18 | 11 | 235.74 |
| 06/04/2026 11:18 | 20 | 235.71 |
| 06/04/2026 11:18 | 1 | 235.72 |
| 06/04/2026 11:18 | 50 | 235.73 |
| 06/04/2026 11:18 | 17 | 235.75 |
| 06/04/2026 11:18 | 30 | 235.73 |
| 06/04/2026 11:18 | 45 | 235.75 |
| 06/04/2026 11:18 | 1 | 235.75 |
| 06/04/2026 11:18 | 91 | 235.75 |
| 06/04/2026 11:18 | 2 | 235.75 |
| 06/04/2026 11:18 | 1 | 235.75 |
| 06/04/2026 11:18 | 12 | 235.75 |
| 06/04/2026 11:18 | 9 | 235.75 |
| 06/04/2026 11:18 | 2 | 235.75 |
| 06/04/2026 11:18 | 200 | 235.75 |
| 06/04/2026 11:18 | 7 | 235.80 |
| 06/04/2026 11:17 | 0 | 235.84 |
| 06/04/2026 11:17 | 25 | 235.80 |
| 06/04/2026 11:17 | 25 | 235.80 |
| 06/04/2026 11:17 | 0 | 235.80 |
| 06/04/2026 11:17 | 1 | 235.80 |
| 06/04/2026 11:17 | 1 | 235.80 |
| 06/04/2026 11:17 | 10 | 235.80 |
| 06/04/2026 11:17 | 10 | 235.80 |
| 06/04/2026 11:17 | 0 | 235.76 |
| 06/04/2026 11:17 | 10 | 235.82 |
| 06/04/2026 11:17 | 37 | 235.85 |
| 06/04/2026 11:17 | 3 | 235.85 |
| 06/04/2026 11:17 | 1 | 235.839 |
| 06/04/2026 11:17 | 99 | 235.839 |
| 06/04/2026 11:17 | 100 | 235.83 |
| 06/04/2026 11:17 | 100 | 235.77 |
| 06/04/2026 11:17 | 5 | 235.75 |
| 06/04/2026 11:17 | 12 | 235.76 |
| 06/04/2026 11:17 | 3 | 235.76 |
| 06/04/2026 11:17 | 30 | 235.76 |
| 06/04/2026 11:17 | 50 | 235.80 |
| 06/04/2026 11:17 | 20 | 235.80 |
| 06/04/2026 11:17 | 5 | 235.82 |
| 06/04/2026 11:17 | 1 | 235.80 |
| 06/04/2026 11:17 | 50 | 235.80 |
| 06/04/2026 11:17 | 100 | 235.80 |
| 06/04/2026 11:17 | 12 | 235.80 |
| 06/04/2026 11:17 | 150 | 235.80 |
| 06/04/2026 11:17 | 0 | 235.75 |
| 06/04/2026 11:17 | 4 | 235.75 |
| 06/04/2026 11:17 | 50 | 235.5295 |
| 06/04/2026 11:17 | 300 | 235.75 |
| 06/04/2026 11:17 | 0 | 235.8344 |
| 06/04/2026 11:17 | 50 | 235.5273 |
| 06/04/2026 11:17 | 12 | 235.7032 |
| 06/04/2026 11:17 | 0 | 235.795 |
| 06/04/2026 11:17 | 1 | 235.78 |
| 06/04/2026 11:17 | 2 | 235.82 |
| 06/04/2026 11:17 | 45 | 235.82 |
| 06/04/2026 11:17 | 100 | 235.79 |
| 06/04/2026 11:17 | 100 | 235.79 |
| 06/04/2026 11:17 | 2 | 235.82 |
| 06/04/2026 11:17 | 100 | 235.82 |
| 06/04/2026 11:17 | 100 | 235.82 |
| 06/04/2026 11:17 | 100 | 235.82 |
| 06/04/2026 11:17 | 11 | 235.81 |
| 06/04/2026 11:17 | 11 | 235.81 |
| 06/04/2026 11:17 | 25 | 235.80 |
| 06/04/2026 11:17 | 2 | 235.82 |
| 06/04/2026 11:17 | 8 | 235.80 |
| 06/04/2026 11:17 | 14 | 235.82 |
| 06/04/2026 11:17 | 1 | 235.80 |
| 06/04/2026 11:17 | 1 | 235.80 |
| 06/04/2026 11:17 | 10 | 235.80 |
| 06/04/2026 11:17 | 100 | 235.80 |
| 06/04/2026 11:17 | 10 | 235.81 |
| 06/04/2026 11:17 | 14 | 235.80 |
| 06/04/2026 11:17 | 1 | 235.80 |
| 06/04/2026 11:17 | 100 | 235.825 |
| 06/04/2026 11:17 | 1 | 235.825 |
| 06/04/2026 11:17 | 2 | 235.825 |
| 06/04/2026 11:17 | 8 | 235.80 |
| 06/04/2026 11:17 | 1 | 235.825 |
| 06/04/2026 11:17 | 8 | 235.80 |
| 06/04/2026 11:17 | 1 | 235.81 |
| 06/04/2026 11:17 | 1 | 235.825 |
| 06/04/2026 11:17 | 0 | 235.80 |
| 06/04/2026 11:17 | 20 | 235.825 |
| 06/04/2026 11:17 | 82 | 235.85 |
| 06/04/2026 11:17 | 1 | 235.85 |
| 06/04/2026 11:17 | 1 | 235.82 |
| 06/04/2026 11:17 | 1 | 235.82 |
| 06/04/2026 11:17 | 66 | 235.5314 |
| 06/04/2026 11:17 | 6 | 235.82 |
| 06/04/2026 11:17 | 4 | 235.80 |
| 06/04/2026 11:17 | 12 | 235.81 |
| 06/04/2026 11:17 | 100 | 235.81 |
| 06/04/2026 11:17 | 600 | 235.78 |
| 06/04/2026 11:17 | 46 | 235.80 |
| 06/04/2026 11:17 | 200 | 235.80 |
| 06/04/2026 11:17 | 3 | 235.80 |
| 06/04/2026 11:17 | 18 | 235.80 |
| 06/04/2026 11:17 | 3 | 235.80 |
| 06/04/2026 11:17 | 1 | 235.80 |
| 06/04/2026 11:17 | 1 | 235.80 |
| 06/04/2026 11:17 | 500 | 235.80 |
| 06/04/2026 11:17 | 7 | 235.80 |
| 06/04/2026 11:17 | 72 | 235.80 |
| 06/04/2026 11:17 | 100 | 235.80 |
| 06/04/2026 11:17 | 28 | 235.79 |
| 06/04/2026 11:17 | 2 | 235.79 |
| 06/04/2026 11:17 | 30 | 235.79 |
| 06/04/2026 11:17 | 20 | 235.80 |
| 06/04/2026 11:17 | 50 | 235.80 |
| 06/04/2026 11:17 | 93 | 235.80 |
| 06/04/2026 11:17 | 7 | 235.80 |
| 06/04/2026 11:17 | 5 | 235.80 |
| 06/04/2026 11:17 | 30 | 235.79 |
| 06/04/2026 11:17 | 12 | 235.78 |
| 06/04/2026 11:17 | 188 | 235.78 |
| 06/04/2026 11:17 | 4 | 235.79 |
| 06/04/2026 11:17 | 23 | 235.78 |
| 06/04/2026 11:17 | 8 | 235.78 |
| 06/04/2026 11:17 | 2 | 235.78 |
| 06/04/2026 11:17 | 40 | 235.76 |
| 06/04/2026 11:17 | 100 | 235.71 |
| 06/04/2026 11:17 | 0 | 235.7602 |
| 06/04/2026 11:17 | 100 | 235.74 |
| 06/04/2026 11:17 | 2 | 235.66 |
| 06/04/2026 11:17 | 250 | 235.71 |
| 06/04/2026 11:17 | 1 | 235.71 |
| 06/04/2026 11:17 | 1 | 235.71 |
| 06/04/2026 11:17 | 0 | 235.70 |
| 06/04/2026 11:17 | 0 | 235.6426 |
| 06/04/2026 11:17 | 5 | 235.70 |
| 06/04/2026 11:17 | 10 | 235.72 |
| 06/04/2026 11:17 | 3 | 235.7192 |
| 06/04/2026 11:17 | 14 | 235.5495 |
| 06/04/2026 11:17 | 10 | 235.67 |
| 06/04/2026 11:17 | 179 | 235.73 |
| 06/04/2026 11:17 | 1 | 235.73 |
| 06/04/2026 11:17 | 5 | 235.73 |
| 06/04/2026 11:17 | 40 | 235.73 |
| 06/04/2026 11:17 | 1 | 235.695 |
| 06/04/2026 11:17 | 0 | 235.748 |
| 06/04/2026 11:17 | 60 | 235.69 |
| 06/04/2026 11:17 | 1 | 235.69 |
| 06/04/2026 11:17 | 40 | 235.69 |
| 06/04/2026 11:17 | 19 | 235.69 |
| 06/04/2026 11:17 | 2 | 235.675 |
| 06/04/2026 11:17 | 100 | 235.68 |
| 06/04/2026 11:17 | 0 | 235.7144 |
| 06/04/2026 11:17 | 20 | 235.404 |
| 06/04/2026 11:17 | 1 | 235.675 |
| 06/04/2026 11:17 | 1 | 235.675 |
| 06/04/2026 11:17 | 1 | 235.73 |
| 06/04/2026 11:17 | 3 | 235.675 |
| 06/04/2026 11:17 | 1 | 235.6201 |
| 06/04/2026 11:17 | 0 | 235.72 |
| 06/04/2026 11:17 | 8 | 235.675 |
| 06/04/2026 11:17 | 4 | 235.73 |
| 06/04/2026 11:17 | 4 | 235.7144 |
| 06/04/2026 11:17 | 14 | 235.5356 |
| 06/04/2026 11:17 | 8 | 235.404 |
| 06/04/2026 11:17 | 150 | 235.675 |
| 06/04/2026 11:17 | 150 | 235.675 |
| 06/04/2026 11:17 | 100 | 235.675 |
| 06/04/2026 11:17 | 150 | 235.675 |
| 06/04/2026 11:17 | 100 | 235.675 |
| 06/04/2026 11:17 | 50 | 235.675 |
| 06/04/2026 11:17 | 100 | 235.675 |
| 06/04/2026 11:17 | 50 | 235.675 |
| 06/04/2026 11:17 | 100 | 235.675 |
| 06/04/2026 11:17 | 50 | 235.67 |
| 06/04/2026 11:17 | 100 | 235.675 |
| 06/04/2026 11:17 | 50 | 235.675 |
| 06/04/2026 11:17 | 50 | 235.67 |
| 06/04/2026 11:17 | 50 | 235.675 |
| 06/04/2026 11:17 | 100 | 235.67 |
| 06/04/2026 11:17 | 100 | 235.675 |
| 06/04/2026 11:17 | 49 | 235.67 |
| 06/04/2026 11:17 | 4 | 235.65 |
| 06/04/2026 11:17 | 20 | 235.675 |
| 06/04/2026 11:17 | 0 | 235.73 |
| 06/04/2026 11:17 | 67 | 235.7181 |
| 06/04/2026 11:17 | 0 | 235.6356 |
| 06/04/2026 11:17 | 3 | 235.5559 |
| 06/04/2026 11:17 | 1 | 235.67 |
| 06/04/2026 11:17 | 1 | 235.67 |
| 06/04/2026 11:17 | 3 | 235.675 |
| 06/04/2026 11:17 | 12 | 235.675 |
| 06/04/2026 11:17 | 1 | 235.675 |
| 06/04/2026 11:17 | 5 | 235.5134 |
| 06/04/2026 11:17 | 11 | 235.402 |
| 06/04/2026 11:17 | 10 | 235.675 |
| 06/04/2026 11:17 | 1 | 235.675 |
| 06/04/2026 11:17 | 0 | 235.675 |
| 06/04/2026 11:17 | 1 | 235.65 |
| 06/04/2026 11:17 | 2 | 235.675 |
| 06/04/2026 11:17 | 1 | 235.675 |
| 06/04/2026 11:17 | 10 | 235.675 |
| 06/04/2026 11:17 | 0 | 235.6356 |
| 06/04/2026 11:17 | 0 | 235.7144 |
| 06/04/2026 11:17 | 10 | 235.675 |
| 06/04/2026 11:17 | 3 | 235.4019 |
| 06/04/2026 11:17 | 0 | 235.7144 |
| 06/04/2026 11:17 | 1 | 235.675 |
| 06/04/2026 11:17 | 50 | 235.6707 |
| 06/04/2026 11:17 | 100 | 235.675 |
| 06/04/2026 11:17 | 100 | 235.675 |
| 06/04/2026 11:17 | 200 | 235.675 |
| 06/04/2026 11:17 | 100 | 235.675 |
| 06/04/2026 11:17 | 200 | 235.62 |
| 06/04/2026 11:17 | 1 | 235.675 |
| 06/04/2026 11:17 | 0 | 235.6356 |
| 06/04/2026 11:17 | 5 | 235.675 |
| 06/04/2026 11:17 | 2 | 235.67 |
| 06/04/2026 11:17 | 3 | 235.67 |
| 06/04/2026 11:17 | 67 | 235.67 |
| 06/04/2026 11:17 | 20 | 235.705 |
| 06/04/2026 11:17 | 10 | 235.65 |
| 06/04/2026 11:17 | 20 | 235.67 |
| 06/04/2026 11:17 | 30 | 235.67 |
| 06/04/2026 11:17 | 1 | 235.65 |
| 06/04/2026 11:17 | 1 | 235.65 |
| 06/04/2026 11:17 | 1 | 235.65 |
| 06/04/2026 11:17 | 99 | 235.65 |
| 06/04/2026 11:17 | 150 | 235.65 |
| 06/04/2026 11:17 | 5 | 235.65 |
| 06/04/2026 11:17 | 12 | 235.65 |
| 06/04/2026 11:17 | 95 | 235.65 |
| 06/04/2026 11:17 | 30 | 235.65 |
| 06/04/2026 11:17 | 10 | 235.66 |
| 06/04/2026 11:17 | 40 | 235.67 |
| 06/04/2026 11:17 | 100 | 235.65 |
| 06/04/2026 11:17 | 19 | 235.67 |
| 06/04/2026 11:17 | 3 | 235.67 |
| 06/04/2026 11:17 | 11 | 235.67 |
| 06/04/2026 11:17 | 3 | 235.67 |
| 06/04/2026 11:17 | 0 | 235.705 |
| 06/04/2026 11:17 | 104 | 235.705 |
| 06/04/2026 11:17 | 800 | 235.76 |
| 06/04/2026 11:17 | 100 | 235.67 |
| 06/04/2026 11:17 | 2 | 235.705 |
| 06/04/2026 11:17 | 1 | 235.705 |
| 06/04/2026 11:17 | 3 | 235.705 |
| 06/04/2026 11:17 | 40 | 235.705 |
| 06/04/2026 11:17 | 0 | 235.6656 |
| 06/04/2026 11:17 | 2 | 235.4969 |
| 06/04/2026 11:17 | 1 | 235.73 |
| 06/04/2026 11:17 | 0 | 235.76 |
| 06/04/2026 11:17 | 0 | 235.7444 |
| 06/04/2026 11:17 | 1 | 235.705 |
| 06/04/2026 11:17 | 0 | 235.66 |
| 06/04/2026 11:17 | 100 | 235.715 |
| 06/04/2026 11:17 | 4 | 235.695 |
| 06/04/2026 11:17 | 9 | 235.71 |
| 06/04/2026 11:17 | 5 | 235.72 |
| 06/04/2026 11:17 | 15 | 235.71 |
| 06/04/2026 11:17 | 7 | 235.69 |
| 06/04/2026 11:17 | 15 | 235.72 |
| 06/04/2026 11:17 | 9 | 235.72 |
| 06/04/2026 11:17 | 43 | 235.72 |
| 06/04/2026 11:17 | 7 | 235.72 |
| 06/04/2026 11:17 | 5 | 235.72 |
| 06/04/2026 11:17 | 100 | 235.72 |
| 06/04/2026 11:17 | 5 | 235.69 |
| 06/04/2026 11:17 | 42 | 235.70 |
| 06/04/2026 11:17 | 8 | 235.69 |
| 06/04/2026 11:17 | 0 | 235.6599 |
| 06/04/2026 11:17 | 30 | 235.4981 |
| 06/04/2026 11:17 | 0 | 235.72 |
| 06/04/2026 11:17 | 1 | 235.6735 |
| 06/04/2026 11:17 | 3 | 235.533319 |
| 06/04/2026 11:17 | 3 | 235.67 |
| 06/04/2026 11:17 | 100 | 235.69 |
| 06/04/2026 11:17 | 8 | 235.685 |
| 06/04/2026 11:17 | 88 | 235.66 |
| 06/04/2026 11:17 | 3 | 235.66 |
| 06/04/2026 11:17 | 100 | 235.4955 |
| 06/04/2026 11:17 | 3 | 235.72 |
| 06/04/2026 11:17 | 3 | 235.66 |
| 06/04/2026 11:17 | 2 | 235.6601 |
| 06/04/2026 11:17 | 6 | 235.703 |
| 06/04/2026 11:17 | 0 | 235.703 |
| 06/04/2026 11:17 | 0 | 235.703 |
| 06/04/2026 11:17 | 0 | 235.6404 |
| 06/04/2026 11:17 | 12 | 235.6404 |
| 06/04/2026 11:17 | 0 | 235.703 |
| 06/04/2026 11:17 | 0 | 235.7016 |
| 06/04/2026 11:17 | 20 | 235.66 |
| 06/04/2026 11:17 | 20 | 235.65 |
| 06/04/2026 11:17 | 0 | 235.703 |
| 06/04/2026 11:17 | 1 | 235.66 |
| 06/04/2026 11:17 | 50 | 235.65 |
| 06/04/2026 11:17 | 1 | 235.5324 |
| 06/04/2026 11:17 | 24 | 235.58 |
| 06/04/2026 11:17 | 0 | 235.65 |
| 06/04/2026 11:17 | 41 | 235.65 |
| 06/04/2026 11:17 | 63 | 235.65 |
| 06/04/2026 11:17 | 63 | 235.65 |
| 06/04/2026 11:17 | 45 | 235.65 |
| 06/04/2026 11:17 | 37 | 235.65 |
| 06/04/2026 11:17 | 18 | 235.65 |
| 06/04/2026 11:17 | 63 | 235.65 |
| 06/04/2026 11:17 | 100 | 235.65 |
| 06/04/2026 11:17 | 2 | 235.65 |
| 06/04/2026 11:17 | 1 | 235.5233 |
| 06/04/2026 11:17 | 6 | 235.65 |
| 06/04/2026 11:17 | 12 | 235.65 |
| 06/04/2026 11:17 | 0 | 235.5998 |
| 06/04/2026 11:17 | 1 | 235.7199 |
| 06/04/2026 11:17 | 1 | 235.5234 |
| 06/04/2026 11:17 | 1 | 235.5222 |
| 06/04/2026 11:17 | 0 | 235.5998 |
| 06/04/2026 11:17 | 0 | 235.7002 |
| 06/04/2026 11:17 | 10 | 235.65 |
| 06/04/2026 11:17 | 100 | 235.65 |
| 06/04/2026 11:17 | 0 | 235.7002 |
| 06/04/2026 11:17 | 10 | 235.63 |
| 06/04/2026 11:17 | 564 | 235.58 |
| 06/04/2026 11:17 | 60 | 235.63 |
| 06/04/2026 11:17 | 40 | 235.64 |
| 06/04/2026 11:17 | 11 | 235.64 |
| 06/04/2026 11:17 | 19 | 235.64 |
| 06/04/2026 11:17 | 90 | 235.63 |
| 06/04/2026 11:17 | 10 | 235.64 |
| 06/04/2026 11:17 | 100 | 235.64 |
| 06/04/2026 11:17 | 3 | 235.64 |
| 06/04/2026 11:17 | 97 | 235.63 |
| 06/04/2026 11:17 | 3 | 235.64 |
| 06/04/2026 11:17 | 3 | 235.64 |
| 06/04/2026 11:17 | 42 | 235.69 |
| 06/04/2026 11:17 | 1 | 235.65 |
| 06/04/2026 11:17 | 1 | 235.625 |
| 06/04/2026 11:17 | 8 | 235.6251 |
| 06/04/2026 11:17 | 1 | 235.625 |
| 06/04/2026 11:17 | 18 | 235.625 |
| 06/04/2026 11:17 | 1 | 235.62 |
| 06/04/2026 11:17 | 0 | 235.5483 |
| 06/04/2026 11:17 | 100 | 235.67 |
| 06/04/2026 11:17 | 66 | 235.67 |
| 06/04/2026 11:17 | 234 | 235.66 |
| 06/04/2026 11:17 | 0 | 235.70 |
| 06/04/2026 11:17 | 0 | 235.5483 |
| 06/04/2026 11:17 | 3 | 235.3949 |
| 06/04/2026 11:17 | 200 | 235.62 |
| 06/04/2026 11:17 | 200 | 235.63 |
| 06/04/2026 11:17 | 21 | 235.4819 |
| 06/04/2026 11:17 | 15 | 235.62 |
| 06/04/2026 11:17 | 10 | 235.6556 |
| 06/04/2026 11:17 | 7 | 235.62 |
| 06/04/2026 11:17 | 0 | 235.6917 |
| 06/04/2026 11:17 | 1 | 235.62 |
| 06/04/2026 11:17 | 25 | 235.64 |
| 06/04/2026 11:17 | 9 | 235.65 |
| 06/04/2026 11:17 | 34 | 235.64 |
| 06/04/2026 11:17 | 0 | 235.7002 |
| 06/04/2026 11:17 | 1 | 235.4791 |
| 06/04/2026 11:17 | 17 | 235.65 |
| 06/04/2026 11:17 | 10 | 235.65 |
| 06/04/2026 11:17 | 1 | 235.4791 |
| 06/04/2026 11:17 | 100 | 235.65 |
| 06/04/2026 11:17 | 3 | 235.66 |
| 06/04/2026 11:17 | 3 | 235.66 |
| 06/04/2026 11:17 | 7 | 235.69 |
| 06/04/2026 11:17 | 50 | 235.69 |
| 06/04/2026 11:17 | 1 | 235.68 |
| 06/04/2026 11:17 | 1 | 235.68 |
| 06/04/2026 11:17 | 4 | 235.68 |
| 06/04/2026 11:17 | 100 | 235.67 |
| 06/04/2026 11:17 | 32 | 235.66 |
| 06/04/2026 11:17 | 44 | 235.65 |
| 06/04/2026 11:17 | 6 | 235.65 |
| 06/04/2026 11:17 | 1 | 235.615 |
| 06/04/2026 11:17 | 25 | 235.585 |
| 06/04/2026 11:17 | 30 | 235.67 |
| 06/04/2026 11:17 | 21 | 235.4766 |
| 06/04/2026 11:17 | 2 | 235.6544 |
| 06/04/2026 11:17 | 0 | 235.6544 |
| 06/04/2026 11:17 | 0 | 235.66 |
| 06/04/2026 11:17 | 0 | 235.5756 |
| 06/04/2026 11:17 | 100 | 235.63 |
| 06/04/2026 11:17 | 100 | 235.615 |
| 06/04/2026 11:17 | 100 | 235.615 |
| 06/04/2026 11:17 | 20 | 235.625 |
| 06/04/2026 11:17 | 10 | 235.625 |
| 06/04/2026 11:17 | 40 | 235.61 |
| 06/04/2026 11:17 | 50 | 235.60 |
| 06/04/2026 11:17 | 1 | 235.60 |
| 06/04/2026 11:17 | 80 | 235.60 |
| 06/04/2026 11:17 | 2 | 235.59 |
| 06/04/2026 11:17 | 250 | 235.60 |
| 06/04/2026 11:17 | 55 | 235.59 |
| 06/04/2026 11:17 | 2 | 235.60 |
| 06/04/2026 11:17 | 10 | 235.56 |
| 06/04/2026 11:17 | 2 | 235.4758 |
| 06/04/2026 11:17 | 10 | 235.56 |
| 06/04/2026 11:17 | 0 | 235.545 |
| 06/04/2026 11:17 | 1 | 235.55 |
| 06/04/2026 11:17 | 400 | 235.54 |
| 06/04/2026 11:17 | 2 | 235.499367 |
| 06/04/2026 11:17 | 0 | 235.5844 |
| 06/04/2026 11:17 | 0 | 235.5056 |
| 06/04/2026 11:17 | 5 | 235.4756 |
| 06/04/2026 11:17 | 2 | 235.4756 |
| 06/04/2026 11:17 | 12 | 235.3914 |
| 06/04/2026 11:17 | 0 | 235.5056 |
| 06/04/2026 11:17 | 0 | 235.5056 |
| 06/04/2026 11:17 | 4 | 235.49 |
| 06/04/2026 11:17 | 5 | 235.545 |
| 06/04/2026 11:17 | 3 | 235.53 |
| 06/04/2026 11:17 | 27 | 235.53 |
| 06/04/2026 11:17 | 13 | 235.53 |
| 06/04/2026 11:17 | 1 | 235.5529 |
| 06/04/2026 11:17 | 0 | 235.572 |
| 06/04/2026 11:17 | 27 | 235.5106 |
| 06/04/2026 11:17 | 50 | 235.5903 |
| 06/04/2026 11:17 | 0 | 235.574 |
| 06/04/2026 11:17 | 15 | 235.535 |
| 06/04/2026 11:17 | 200 | 235.50 |
| 06/04/2026 11:17 | 100 | 235.54 |
| 06/04/2026 11:17 | 100 | 235.54 |
| 06/04/2026 11:17 | 100 | 235.54 |
| 06/04/2026 11:17 | 100 | 235.535 |
| 06/04/2026 11:17 | 100 | 235.54 |
| 06/04/2026 11:17 | 100 | 235.535 |
| 06/04/2026 11:17 | 1 | 235.54 |
| 06/04/2026 11:17 | 42 | 235.56 |
| 06/04/2026 11:17 | 8 | 235.50 |
| 06/04/2026 11:17 | 68 | 235.475 |
| 06/04/2026 11:17 | 100 | 235.49 |
| 06/04/2026 11:17 | 40 | 235.49 |
| 06/04/2026 11:17 | 100 | 235.49 |
| 06/04/2026 11:17 | 3 | 235.49 |
| 06/04/2026 11:17 | 100 | 235.49 |
| 06/04/2026 11:17 | 100 | 235.50 |
| 06/04/2026 11:17 | 10 | 235.50 |
| 06/04/2026 11:17 | 100 | 235.49 |
| 06/04/2026 11:17 | 40 | 235.46 |
| 06/04/2026 11:17 | 20 | 235.49 |
| 06/04/2026 11:17 | 350 | 235.49 |
| 06/04/2026 11:17 | 3 | 235.48 |
| 06/04/2026 11:17 | 2 | 235.48 |
| 06/04/2026 11:17 | 400 | 235.49 |
| 06/04/2026 11:17 | 100 | 235.49 |
| 06/04/2026 11:17 | 1892 | 235.49 |
| 06/04/2026 11:17 | 500 | 235.48 |
| 06/04/2026 11:17 | 29 | 235.48 |
| 06/04/2026 11:17 | 5 | 235.48 |
| 06/04/2026 11:17 | 14 | 235.48 |
| 06/04/2026 11:17 | 10 | 235.48 |
| 06/04/2026 11:17 | 100 | 235.48 |
| 06/04/2026 11:17 | 100 | 235.48 |
| 06/04/2026 11:17 | 100 | 235.48 |
| 06/04/2026 11:17 | 1 | 235.46 |
| 06/04/2026 11:17 | 100 | 235.455 |
| 06/04/2026 11:17 | 4 | 235.46 |
| 06/04/2026 11:17 | 1 | 235.46 |
| 06/04/2026 11:17 | 0 | 235.4658 |
| 06/04/2026 11:17 | 100 | 235.43 |
| 06/04/2026 11:17 | 100 | 235.43 |
| 06/04/2026 11:17 | 1 | 235.43 |
| 06/04/2026 11:17 | 4 | 235.46 |
| 06/04/2026 11:17 | 1 | 235.43 |
| 06/04/2026 11:17 | 0 | 235.3942 |
| 06/04/2026 11:17 | 77 | 235.43 |
| 06/04/2026 11:17 | 1 | 235.43 |
| 06/04/2026 11:17 | 0 | 235.46 |
| 06/04/2026 11:17 | 24 | 235.46 |
| 06/04/2026 11:17 | 800 | 235.43 |
| 06/04/2026 11:17 | 1 | 235.43 |
| 06/04/2026 11:17 | 4 | 235.43 |
| 06/04/2026 11:17 | 100 | 235.43 |
| 06/04/2026 11:17 | 100 | 235.43 |
| 06/04/2026 11:17 | 10 | 235.43 |
| 06/04/2026 11:17 | 29 | 235.43 |
| 06/04/2026 11:17 | 0 | 235.3942 |
| 06/04/2026 11:17 | 1 | 235.43 |
| 06/04/2026 11:17 | 3 | 235.43 |
| 06/04/2026 11:17 | 0 | 235.43 |
| 06/04/2026 11:17 | 0 | 235.43 |
| 06/04/2026 11:17 | 0 | 235.43 |
| 06/04/2026 11:17 | 82 | 235.4016 |
| 06/04/2026 11:17 | 18 | 235.40 |
| 06/04/2026 11:17 | 1 | 235.39 |
| 06/04/2026 11:17 | 1 | 235.39 |
| 06/04/2026 11:17 | 1 | 235.39 |
| 06/04/2026 11:17 | 100 | 235.39 |
| 06/04/2026 11:17 | 4 | 235.40 |
| 06/04/2026 11:17 | 0 | 235.41 |
| 06/04/2026 11:17 | 75 | 235.43 |
| 06/04/2026 11:17 | 75 | 235.435 |
| 06/04/2026 11:17 | 1 | 235.41 |
| 06/04/2026 11:17 | 1 | 235.41 |
| 06/04/2026 11:17 | 19 | 235.42 |
| 06/04/2026 11:17 | 100 | 235.41 |
| 06/04/2026 11:17 | 19 | 235.42 |
| 06/04/2026 11:17 | 3 | 235.42 |
| 06/04/2026 11:17 | 11 | 235.42 |
| 06/04/2026 11:17 | 3 | 235.42 |
| 06/04/2026 11:17 | 40 | 235.42 |
| 06/04/2026 11:17 | 3 | 235.42 |
| 06/04/2026 11:17 | 3 | 235.42 |
| 06/04/2026 11:17 | 100 | 235.42 |
| 06/04/2026 11:17 | 10 | 235.42 |
| 06/04/2026 11:17 | 20 | 235.44 |
| 06/04/2026 11:17 | 20 | 235.44 |
| 06/04/2026 11:17 | 100 | 235.44 |
| 06/04/2026 11:17 | 1 | 235.4896 |
| 06/04/2026 11:17 | 50 | 235.44 |
| 06/04/2026 11:17 | 100 | 235.44 |
| 06/04/2026 11:17 | 1 | 235.44 |
| 06/04/2026 11:17 | 10 | 235.44 |
| 06/04/2026 11:17 | 0 | 235.3912 |
| 06/04/2026 11:17 | 1 | 235.46 |
| 06/04/2026 11:17 | 99 | 235.47 |
| 06/04/2026 11:17 | 50 | 235.47 |
| 06/04/2026 11:17 | 50 | 235.47 |
| 06/04/2026 11:17 | 1 | 235.4961 |
| 06/04/2026 11:17 | 4 | 235.52 |
| 06/04/2026 11:17 | 4 | 235.52 |
| 06/04/2026 11:17 | 0 | 235.5274 |
| 06/04/2026 11:17 | 0 | 235.5274 |
| 06/04/2026 11:17 | 1 | 235.55 |
| 06/04/2026 11:17 | 7 | 235.54 |
| 06/04/2026 11:17 | 4 | 235.52 |
| 06/04/2026 11:17 | 101 | 235.4634 |
| 06/04/2026 11:17 | 5 | 235.55 |
| 06/04/2026 11:17 | 6 | 235.5259 |
| 06/04/2026 11:17 | 0 | 235.516 |
| 06/04/2026 11:17 | 1 | 235.49 |
| 06/04/2026 11:17 | 186 | 235.49 |
| 06/04/2026 11:17 | 100 | 235.50 |
| 06/04/2026 11:17 | 0 | 235.51 |
| 06/04/2026 11:17 | 1 | 235.49 |
| 06/04/2026 11:17 | 4 | 235.51 |
| 06/04/2026 11:17 | 110 | 235.49 |
| 06/04/2026 11:17 | 13 | 235.51 |
| 06/04/2026 11:17 | 23 | 235.51 |
| 06/04/2026 11:17 | 30 | 235.49 |
| 06/04/2026 11:17 | 14 | 235.49 |
| 06/04/2026 11:17 | 38 | 235.49 |
| 06/04/2026 11:17 | 23 | 235.49 |
| 06/04/2026 11:17 | 53 | 235.49 |
| 06/04/2026 11:17 | 34 | 235.49 |
| 06/04/2026 11:17 | 41 | 235.49 |
| 06/04/2026 11:17 | 13 | 235.49 |
| 06/04/2026 11:17 | 42 | 235.51 |
| 06/04/2026 11:17 | 38 | 235.51 |
| 06/04/2026 11:17 | 100 | 235.51 |
| 06/04/2026 11:17 | 100 | 235.51 |
| 06/04/2026 11:17 | 34 | 235.51 |
| 06/04/2026 11:17 | 10 | 235.50 |
| 06/04/2026 11:17 | 100 | 235.51 |
| 06/04/2026 11:17 | 53 | 235.51 |
| 06/04/2026 11:17 | 3 | 235.50 |
| 06/04/2026 11:17 | 17 | 235.50 |
| 06/04/2026 11:17 | 89 | 235.49 |
| 06/04/2026 11:17 | 38 | 235.50 |
| 06/04/2026 11:17 | 200 | 235.49 |
| 06/04/2026 11:17 | 2 | 235.49 |
| 06/04/2026 11:17 | 1 | 235.52 |
| 06/04/2026 11:17 | 1 | 235.50 |
| 06/04/2026 11:17 | 1 | 235.50 |
| 06/04/2026 11:17 | 2 | 235.52 |
| 06/04/2026 11:17 | 30 | 235.49 |
| 06/04/2026 11:17 | 100 | 235.47 |
| 06/04/2026 11:17 | 100 | 235.48 |
| 06/04/2026 11:17 | 1 | 235.52 |
| 06/04/2026 11:17 | 30 | 235.52 |
| 06/04/2026 11:17 | 19 | 235.52 |
| 06/04/2026 11:17 | 30 | 235.51 |
| 06/04/2026 11:17 | 40 | 235.51 |
| 06/04/2026 11:17 | 45 | 235.50 |
| 06/04/2026 11:17 | 36 | 235.505 |
| 06/04/2026 11:17 | 80 | 235.50 |
| 06/04/2026 11:17 | 11 | 235.52 |
| 06/04/2026 11:17 | 89 | 235.52 |
| 06/04/2026 11:17 | 50 | 235.505 |
| 06/04/2026 11:17 | 75 | 235.48 |
| 06/04/2026 11:17 | 13 | 235.52 |
| 06/04/2026 11:17 | 15 | 235.48 |
| 06/04/2026 11:17 | 2 | 235.505 |
| 06/04/2026 11:17 | 100 | 235.52 |
| 06/04/2026 11:17 | 9 | 235.49 |
| 06/04/2026 11:17 | 100 | 235.52 |
| 06/04/2026 11:17 | 100 | 235.49 |
| 06/04/2026 11:17 | 1 | 235.49 |
| 06/04/2026 11:17 | 100 | 235.49 |
| 06/04/2026 11:17 | 2 | 235.49 |
| 06/04/2026 11:17 | 1 | 235.49 |
| 06/04/2026 11:17 | 100 | 235.49 |
| 06/04/2026 11:17 | 74 | 235.49 |
| 06/04/2026 11:17 | 5 | 235.49 |
| 06/04/2026 11:17 | 5 | 235.49 |
| 06/04/2026 11:17 | 24 | 235.50 |
| 06/04/2026 11:17 | 6 | 235.50 |
| 06/04/2026 11:17 | 100 | 235.51 |
| 06/04/2026 11:17 | 18 | 235.51 |
| 06/04/2026 11:17 | 100 | 235.52 |
| 06/04/2026 11:17 | 100 | 235.52 |
| 06/04/2026 11:17 | 1 | 235.51 |
| 06/04/2026 11:17 | 30 | 235.51 |
| 06/04/2026 11:17 | 22 | 235.54 |
| 06/04/2026 11:17 | 100 | 235.54 |
| 06/04/2026 11:17 | 227 | 235.522 |
| 06/04/2026 11:17 | 1 | 235.54 |
| 06/04/2026 11:17 | 0 | 235.54 |
| 06/04/2026 11:17 | 100 | 235.54 |
| 06/04/2026 11:17 | 100 | 235.51 |
| 06/04/2026 11:17 | 100 | 235.51 |
| 06/04/2026 11:17 | 180 | 235.51 |
| 06/04/2026 11:17 | 100 | 235.54 |
| 06/04/2026 11:17 | 100 | 235.54 |
| 06/04/2026 11:17 | 0 | 235.59 |
| 06/04/2026 11:17 | 7 | 235.54 |
| 06/04/2026 11:17 | 0 | 235.57 |
| 06/04/2026 11:17 | 1 | 235.54 |
| 06/04/2026 11:17 | 5 | 235.59 |
| 06/04/2026 11:17 | 3 | 235.55 |
| 06/04/2026 11:17 | 100 | 235.54 |
| 06/04/2026 11:17 | 10 | 235.54 |
| 06/04/2026 11:17 | 100 | 235.54 |
| 06/04/2026 11:17 | 1 | 235.5002 |
| 06/04/2026 11:17 | 0 | 235.54 |
| 06/04/2026 11:17 | 1 | 235.54 |
| 06/04/2026 11:17 | 30 | 235.54 |
| 06/04/2026 11:17 | 1 | 235.4901 |
| 06/04/2026 11:17 | 6 | 235.59 |
| 06/04/2026 11:17 | 0 | 235.5758 |
| 06/04/2026 11:17 | 6 | 235.50 |
| 06/04/2026 11:17 | 40 | 235.491 |
| 06/04/2026 11:17 | 10 | 235.4901 |
| 06/04/2026 11:17 | 5 | 235.59 |
| 06/04/2026 11:17 | 10 | 235.54 |
| 06/04/2026 11:17 | 0 | 235.545 |
| 06/04/2026 11:17 | 1 | 235.51 |
| 06/04/2026 11:17 | 1 | 235.51 |
| 06/04/2026 11:17 | 1 | 235.49 |
| 06/04/2026 11:17 | 1 | 235.51 |
| 06/04/2026 11:17 | 25 | 235.49 |
| 06/04/2026 11:17 | 20 | 235.49 |
| 06/04/2026 11:17 | 2 | 235.54 |
| 06/04/2026 11:17 | 20 | 235.52 |
| 06/04/2026 11:17 | 14 | 235.545 |
| 06/04/2026 11:17 | 1 | 235.5736 |
| 06/04/2026 11:17 | 2 | 235.59 |
| 06/04/2026 11:17 | 12 | 235.545 |
| 06/04/2026 11:17 | 44 | 235.5995 |
| 06/04/2026 11:17 | 1 | 235.578 |
| 06/04/2026 11:17 | 10 | 235.59 |
| 06/04/2026 11:17 | 0 | 235.501 |
| 06/04/2026 11:17 | 3 | 235.545 |
| 06/04/2026 11:17 | 0 | 235.5844 |
| 06/04/2026 11:17 | 6 | 235.60 |
| 06/04/2026 11:17 | 1 | 235.545 |
| 06/04/2026 11:17 | 2 | 235.58 |
| 06/04/2026 11:17 | 1 | 235.58 |
| 06/04/2026 11:17 | 1 | 235.58 |
| 06/04/2026 11:17 | 0 | 235.545 |
| 06/04/2026 11:17 | 1 | 235.545 |
| 06/04/2026 11:17 | 0 | 235.5736 |
| 06/04/2026 11:17 | 0 | 235.589 |
| 06/04/2026 11:17 | 3 | 235.5926 |
| 06/04/2026 11:17 | 1 | 235.545 |
| 06/04/2026 11:17 | 1 | 235.5844 |
| 06/04/2026 11:17 | 10 | 235.5829 |
| 06/04/2026 11:17 | 20 | 235.50 |
| 06/04/2026 11:17 | 100 | 235.545 |
| 06/04/2026 11:17 | 38 | 235.545 |
| 06/04/2026 11:17 | 800 | 235.4901 |
| 06/04/2026 11:17 | 100 | 235.545 |
| 06/04/2026 11:17 | 200 | 235.545 |
| 06/04/2026 11:17 | 1 | 235.50 |
| 06/04/2026 11:17 | 1 | 235.50 |
| 06/04/2026 11:17 | 5 | 235.5765 |
| 06/04/2026 11:17 | 0 | 235.545 |
| 06/04/2026 11:17 | 2 | 235.59 |
| 06/04/2026 11:17 | 14 | 235.59 |
| 06/04/2026 11:17 | 2 | 235.57 |
| 06/04/2026 11:17 | 0 | 235.5844 |
| 06/04/2026 11:17 | 0 | 235.589 |
| 06/04/2026 11:17 | 0 | 235.60 |
| 06/04/2026 11:17 | 0 | 235.5844 |
| 06/04/2026 11:17 | 39 | 235.541148 |
| 06/04/2026 11:17 | 64 | 235.4901 |
| 06/04/2026 11:16 | 2 | 235.59 |
| 06/04/2026 11:16 | 800 | 235.60 |
| 06/04/2026 11:16 | 3 | 235.5923 |
| 06/04/2026 11:16 | 1 | 235.55 |
| 06/04/2026 11:16 | 100 | 235.545 |
| 06/04/2026 11:16 | 1 | 235.5999 |
| 06/04/2026 11:16 | 0 | 235.6831 |
| 06/04/2026 11:16 | 2 | 235.60 |
| 06/04/2026 11:16 | 1 | 235.55 |
| 06/04/2026 11:16 | 0 | 235.60 |
| 06/04/2026 11:16 | 10 | 235.58 |
| 06/04/2026 11:16 | 0 | 235.623 |
| 06/04/2026 11:16 | 0 | 235.6659 |
| 06/04/2026 11:16 | 1 | 235.5178 |
| 06/04/2026 11:16 | 11 | 235.605 |
| 06/04/2026 11:16 | 1 | 235.451 |
| 06/04/2026 11:16 | 1 | 235.605 |
| 06/04/2026 11:16 | 0 | 235.6659 |
| 06/04/2026 11:16 | 200 | 235.605 |
| 06/04/2026 11:16 | 1 | 235.4507 |
| 06/04/2026 11:16 | 13 | 235.605 |
| 06/04/2026 11:16 | 2 | 235.60 |
| 06/04/2026 11:16 | 5 | 235.66 |
| 06/04/2026 11:16 | 40 | 235.51 |
| 06/04/2026 11:16 | 1 | 235.4506 |
| 06/04/2026 11:16 | 100 | 235.60 |
| 06/04/2026 11:16 | 100 | 235.60 |
| 06/04/2026 11:16 | 100 | 235.60 |
| 06/04/2026 11:16 | 2 | 235.4503 |
| 06/04/2026 11:16 | 100 | 235.61 |
| 06/04/2026 11:16 | 3 | 235.56 |
| 06/04/2026 11:16 | 3 | 235.56 |
| 06/04/2026 11:16 | 2 | 235.56 |
| 06/04/2026 11:16 | 1 | 235.56 |
| 06/04/2026 11:16 | 10 | 235.61 |
| 06/04/2026 11:16 | 2 | 235.66 |
| 06/04/2026 11:16 | 10 | 235.516463 |
| 06/04/2026 11:16 | 1 | 235.60 |
| 06/04/2026 11:16 | 200 | 235.60 |
| 06/04/2026 11:16 | 12 | 235.60 |
| 06/04/2026 11:16 | 100 | 235.60 |
| 06/04/2026 11:16 | 187 | 235.60 |
| 06/04/2026 11:16 | 1 | 235.60 |
| 06/04/2026 11:16 | 100 | 235.60 |
| 06/04/2026 11:16 | 400 | 235.60 |
| 06/04/2026 11:16 | 200 | 235.55 |
| 06/04/2026 11:16 | 244 | 235.595 |
| 06/04/2026 11:16 | 180 | 235.595 |
| 06/04/2026 11:16 | 100 | 235.60 |
| 06/04/2026 11:16 | 424 | 235.595 |
| 06/04/2026 11:16 | 8 | 235.4462 |
| 06/04/2026 11:16 | 14 | 235.595 |
| 06/04/2026 11:16 | 100 | 235.595 |
| 06/04/2026 11:16 | 12 | 235.6125 |
| 06/04/2026 11:16 | 2 | 235.63 |
| 06/04/2026 11:16 | 3 | 235.63 |
| 06/04/2026 11:16 | 1 | 235.63 |
| 06/04/2026 11:16 | 1 | 235.63 |
| 06/04/2026 11:16 | 22 | 235.63 |
| 06/04/2026 11:16 | 0 | 235.63 |
| 06/04/2026 11:16 | 5 | 235.59 |
| 06/04/2026 11:16 | 80 | 235.59 |
| 06/04/2026 11:16 | 15 | 235.59 |
| 06/04/2026 11:16 | 5 | 235.6999 |
| 06/04/2026 11:16 | 0 | 235.493 |
| 06/04/2026 11:16 | 132 | 235.585 |
| 06/04/2026 11:16 | 3 | 235.585 |
| 06/04/2026 11:16 | 0 | 235.70 |
| 06/04/2026 11:16 | 4 | 235.4427 |
| 06/04/2026 11:16 | 11 | 235.565 |
| 06/04/2026 11:16 | 0 | 235.66 |
| 06/04/2026 11:16 | 38 | 235.555 |
| 06/04/2026 11:16 | 2 | 235.4601 |
| 06/04/2026 11:16 | 1 | 235.56 |
| 06/04/2026 11:16 | 0 | 235.50 |
| 06/04/2026 11:16 | 0 | 235.563 |
| 06/04/2026 11:16 | 0 | 235.66 |
| 06/04/2026 11:16 | 0 | 235.64 |
| 06/04/2026 11:16 | 20 | 235.56 |
| 06/04/2026 11:16 | 1 | 235.57 |
| 06/04/2026 11:16 | 1 | 235.57 |
| 06/04/2026 11:16 | 100 | 235.48 |
| 06/04/2026 11:16 | 100 | 235.48 |
| 06/04/2026 11:16 | 4 | 235.52 |
| 06/04/2026 11:16 | 45 | 235.50 |
| 06/04/2026 11:16 | 11 | 235.57 |
| 06/04/2026 11:16 | 1 | 235.56 |
| 06/04/2026 11:16 | 40 | 235.57 |
| 06/04/2026 11:16 | 5 | 235.55 |
| 06/04/2026 11:16 | 4 | 235.56 |
| 06/04/2026 11:16 | 2 | 235.56 |
| 06/04/2026 11:16 | 111 | 235.57 |
| 06/04/2026 11:16 | 100 | 235.55 |
| 06/04/2026 11:16 | 110 | 235.60 |
| 06/04/2026 11:16 | 90 | 235.60 |
| 06/04/2026 11:16 | 125 | 235.63 |
| 06/04/2026 11:16 | 0 | 235.62 |
| 06/04/2026 11:16 | 200 | 235.62 |
| 06/04/2026 11:16 | 1 | 235.62 |
| 06/04/2026 11:16 | 0 | 235.663 |
| 06/04/2026 11:16 | 200 | 235.62 |
| 06/04/2026 11:16 | 3 | 235.62 |
| 06/04/2026 11:16 | 100 | 235.62 |
| 06/04/2026 11:16 | 77 | 235.625 |
| 06/04/2026 11:16 | 50 | 235.64 |
| 06/04/2026 11:16 | 27 | 235.64 |
| 06/04/2026 11:16 | 11 | 235.64 |
| 06/04/2026 11:16 | 27 | 235.63 |
| 06/04/2026 11:16 | 104 | 235.63 |
| 06/04/2026 11:16 | 29 | 235.63 |
| 06/04/2026 11:16 | 9 | 235.63 |
| 06/04/2026 11:16 | 11 | 235.63 |
| 06/04/2026 11:16 | 9 | 235.63 |
| 06/04/2026 11:16 | 11 | 235.63 |
| 06/04/2026 11:16 | 0 | 235.565 |