Large gap with delayed quotes
|
Last quote
09/02/2026
-
19:02:11
|
Bid
09/02/2026 -
19:02:19
|
Bid Volume |
Ask
09/02/2026 -
19:02:19
|
Ask Volume |
|---|---|---|---|---|
|
145.21
+3.89
(
+2.75% )
|
145.18
|
100 |
145.29
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/02/2026 19:02 | 3 | 145.26 |
| 09/02/2026 19:02 | 1 | 145.25 |
| 09/02/2026 19:02 | 63 | 145.21 |
| 09/02/2026 19:02 | 1 | 145.21 |
| 09/02/2026 19:02 | 100 | 145.21 |
| 09/02/2026 19:02 | 100 | 145.21 |
| 09/02/2026 19:02 | 80 | 145.21 |
| 09/02/2026 19:02 | 10 | 145.21 |
| 09/02/2026 19:02 | 10 | 145.21 |
| 09/02/2026 19:02 | 10 | 145.20 |
| 09/02/2026 19:02 | 1 | 145.19 |
| 09/02/2026 19:02 | 1 | 145.19 |
| 09/02/2026 19:02 | 100 | 145.19 |
| 09/02/2026 19:02 | 5 | 145.20 |
| 09/02/2026 19:02 | 10 | 145.22 |
| 09/02/2026 19:02 | 100 | 145.22 |
| 09/02/2026 19:02 | 90 | 145.21 |
| 09/02/2026 19:02 | 99 | 145.21 |
| 09/02/2026 19:02 | 1 | 145.21 |
| 09/02/2026 19:02 | 10 | 145.21 |
| 09/02/2026 19:02 | 100 | 145.21 |
| 09/02/2026 19:02 | 100 | 145.21 |
| 09/02/2026 19:02 | 100 | 145.21 |
| 09/02/2026 19:02 | 4 | 145.21 |
| 09/02/2026 19:02 | 32 | 145.20 |
| 09/02/2026 19:02 | 162 | 145.18 |
| 09/02/2026 19:01 | 1 | 145.17 |
| 09/02/2026 19:01 | 200 | 145.15 |
| 09/02/2026 19:01 | 100 | 145.155 |
| 09/02/2026 19:01 | 100 | 145.13 |
| 09/02/2026 19:01 | 100 | 145.16 |
| 09/02/2026 19:01 | 100 | 145.16 |
| 09/02/2026 19:01 | 1 | 145.17 |
| 09/02/2026 19:01 | 3 | 145.16 |
| 09/02/2026 19:01 | 1 | 145.16 |
| 09/02/2026 19:01 | 4 | 145.16 |
| 09/02/2026 19:01 | 3156 | 145.10 |
| 09/02/2026 19:01 | 47 | 145.10 |
| 09/02/2026 19:01 | 215 | 145.10 |
| 09/02/2026 19:01 | 150 | 145.10 |
| 09/02/2026 19:01 | 240 | 145.10 |
| 09/02/2026 19:01 | 200 | 145.10 |
| 09/02/2026 19:01 | 100 | 145.10 |
| 09/02/2026 19:01 | 240 | 145.11 |
| 09/02/2026 19:01 | 150 | 145.11 |
| 09/02/2026 19:01 | 5 | 145.11 |
| 09/02/2026 19:01 | 25 | 145.11 |
| 09/02/2026 19:01 | 100 | 145.12 |
| 09/02/2026 19:01 | 100 | 145.12 |
| 09/02/2026 19:01 | 3 | 145.16 |
| 09/02/2026 19:01 | 95 | 145.14 |
| 09/02/2026 19:01 | 100 | 145.14 |
| 09/02/2026 19:01 | 5 | 145.13 |
| 09/02/2026 19:01 | 7 | 145.13 |
| 09/02/2026 19:01 | 80 | 145.10 |
| 09/02/2026 19:01 | 10 | 145.10 |
| 09/02/2026 19:01 | 10 | 145.10 |
| 09/02/2026 19:01 | 4 | 145.10 |
| 09/02/2026 19:01 | 300 | 145.08 |
| 09/02/2026 19:01 | 100 | 145.07 |
| 09/02/2026 19:01 | 72 | 145.07 |
| 09/02/2026 19:01 | 28 | 145.07 |
| 09/02/2026 19:01 | 100 | 145.07 |
| 09/02/2026 19:01 | 100 | 145.08 |
| 09/02/2026 19:00 | 100 | 145.10 |
| 09/02/2026 19:00 | 100 | 145.09 |
| 09/02/2026 19:00 | 240 | 145.10 |
| 09/02/2026 19:00 | 150 | 145.10 |
| 09/02/2026 19:00 | 10 | 145.12 |
| 09/02/2026 19:00 | 111 | 145.12 |
| 09/02/2026 19:00 | 1 | 145.12 |
| 09/02/2026 19:00 | 488 | 145.12 |
| 09/02/2026 19:00 | 100 | 145.10 |
| 09/02/2026 19:00 | 100 | 145.10 |
| 09/02/2026 19:00 | 100 | 145.11 |
| 09/02/2026 19:00 | 15 | 145.11 |
| 09/02/2026 19:00 | 100 | 145.11 |
| 09/02/2026 19:00 | 100 | 145.12 |
| 09/02/2026 19:00 | 1 | 145.16 |
| 09/02/2026 19:00 | 20 | 145.16 |
| 09/02/2026 19:00 | 97 | 145.19 |
| 09/02/2026 19:00 | 3 | 145.19 |
| 09/02/2026 19:00 | 25 | 145.23 |
| 09/02/2026 19:00 | 30 | 145.21 |
| 09/02/2026 19:00 | 30 | 145.20 |
| 09/02/2026 19:00 | 30 | 145.18 |
| 09/02/2026 19:00 | 30 | 145.18 |
| 09/02/2026 19:00 | 36 | 145.19 |
| 09/02/2026 19:00 | 150 | 145.19 |
| 09/02/2026 19:00 | 50 | 145.19 |
| 09/02/2026 19:00 | 100 | 145.17 |
| 09/02/2026 19:00 | 100 | 145.17 |
| 09/02/2026 19:00 | 100 | 145.17 |
| 09/02/2026 19:00 | 100 | 145.15 |
| 09/02/2026 19:00 | 17 | 145.16 |
| 09/02/2026 19:00 | 100 | 145.15 |
| 09/02/2026 19:00 | 10 | 145.15 |
| 09/02/2026 19:00 | 10 | 145.14 |
| 09/02/2026 19:00 | 10 | 145.14 |
| 09/02/2026 19:00 | 10 | 145.14 |
| 09/02/2026 19:00 | 10 | 145.14 |
| 09/02/2026 19:00 | 10 | 145.14 |
| 09/02/2026 19:00 | 23 | 145.14 |
| 09/02/2026 19:00 | 1 | 145.14 |
| 09/02/2026 19:00 | 75 | 145.14 |
| 09/02/2026 19:00 | 1 | 145.14 |
| 09/02/2026 19:00 | 9 | 145.14 |
| 09/02/2026 19:00 | 91 | 145.14 |
| 09/02/2026 19:00 | 82 | 145.14 |
| 09/02/2026 19:00 | 9 | 145.14 |
| 09/02/2026 19:00 | 91 | 145.14 |
| 09/02/2026 19:00 | 17 | 145.13 |
| 09/02/2026 19:00 | 1 | 145.13 |
| 09/02/2026 19:00 | 82 | 145.13 |
| 09/02/2026 19:00 | 100 | 145.13 |
| 09/02/2026 19:00 | 2 | 145.12 |
| 09/02/2026 19:00 | 20 | 145.07 |
| 09/02/2026 18:59 | 100 | 145.01 |
| 09/02/2026 18:59 | 100 | 145.01 |
| 09/02/2026 18:59 | 100 | 145.01 |
| 09/02/2026 18:59 | 5 | 145.03 |
| 09/02/2026 18:59 | 1 | 145.03 |
| 09/02/2026 18:59 | 10 | 145.03 |
| 09/02/2026 18:59 | 70 | 145.03 |
| 09/02/2026 18:59 | 4 | 145.03 |
| 09/02/2026 18:59 | 1 | 145.03 |
| 09/02/2026 18:59 | 95 | 145.03 |
| 09/02/2026 18:59 | 5 | 145.05 |
| 09/02/2026 18:59 | 5 | 145.08 |
| 09/02/2026 18:59 | 23 | 145.10 |
| 09/02/2026 18:59 | 20 | 145.08 |
| 09/02/2026 18:59 | 11 | 145.08 |
| 09/02/2026 18:59 | 5 | 145.08 |
| 09/02/2026 18:59 | 3 | 145.05 |
| 09/02/2026 18:59 | 1 | 145.02 |
| 09/02/2026 18:59 | 1 | 145.02 |
| 09/02/2026 18:59 | 1 | 145.02 |
| 09/02/2026 18:59 | 45 | 145.02 |
| 09/02/2026 18:59 | 1 | 145.01 |
| 09/02/2026 18:59 | 300 | 145.00 |
| 09/02/2026 18:59 | 100 | 145.00 |
| 09/02/2026 18:59 | 4 | 145.00 |
| 09/02/2026 18:59 | 28 | 145.00 |
| 09/02/2026 18:59 | 100 | 145.00 |
| 09/02/2026 18:59 | 1 | 144.97 |
| 09/02/2026 18:59 | 31 | 144.94 |
| 09/02/2026 18:59 | 6 | 144.92 |
| 09/02/2026 18:59 | 64 | 144.91 |
| 09/02/2026 18:59 | 6 | 144.91 |
| 09/02/2026 18:59 | 6 | 144.91 |
| 09/02/2026 18:59 | 6 | 144.91 |
| 09/02/2026 18:59 | 6 | 144.91 |
| 09/02/2026 18:59 | 6 | 144.91 |
| 09/02/2026 18:59 | 6 | 144.91 |
| 09/02/2026 18:59 | 71 | 144.88 |
| 09/02/2026 18:59 | 29 | 144.88 |
| 09/02/2026 18:59 | 71 | 144.87 |
| 09/02/2026 18:59 | 29 | 144.87 |
| 09/02/2026 18:59 | 1 | 144.87 |
| 09/02/2026 18:59 | 100 | 144.87 |
| 09/02/2026 18:59 | 20 | 144.86 |
| 09/02/2026 18:59 | 4 | 144.79 |
| 09/02/2026 18:59 | 5 | 144.81 |
| 09/02/2026 18:59 | 5 | 144.76 |
| 09/02/2026 18:59 | 5 | 144.76 |
| 09/02/2026 18:59 | 96 | 144.76 |
| 09/02/2026 18:59 | 204 | 144.76 |
| 09/02/2026 18:59 | 100 | 144.77 |
| 09/02/2026 18:59 | 2 | 144.77 |
| 09/02/2026 18:59 | 4 | 144.77 |
| 09/02/2026 18:59 | 100 | 144.77 |
| 09/02/2026 18:59 | 13 | 144.78 |
| 09/02/2026 18:59 | 1 | 144.78 |
| 09/02/2026 18:59 | 86 | 144.78 |
| 09/02/2026 18:59 | 8 | 144.78 |
| 09/02/2026 18:59 | 5 | 144.80 |
| 09/02/2026 18:58 | 100 | 144.81 |
| 09/02/2026 18:58 | 100 | 144.81 |
| 09/02/2026 18:58 | 100 | 144.81 |
| 09/02/2026 18:58 | 100 | 144.81 |
| 09/02/2026 18:58 | 100 | 144.81 |
| 09/02/2026 18:58 | 100 | 144.81 |
| 09/02/2026 18:58 | 100 | 144.81 |
| 09/02/2026 18:58 | 19 | 144.81 |
| 09/02/2026 18:58 | 56 | 144.80 |
| 09/02/2026 18:58 | 18 | 144.80 |
| 09/02/2026 18:58 | 26 | 144.80 |
| 09/02/2026 18:58 | 86 | 144.80 |
| 09/02/2026 18:58 | 14 | 144.80 |
| 09/02/2026 18:58 | 12 | 144.80 |
| 09/02/2026 18:58 | 86 | 144.81 |
| 09/02/2026 18:58 | 14 | 144.81 |
| 09/02/2026 18:58 | 98 | 144.81 |
| 09/02/2026 18:58 | 1 | 144.83 |
| 09/02/2026 18:58 | 1 | 144.81 |
| 09/02/2026 18:58 | 100 | 144.81 |
| 09/02/2026 18:58 | 176 | 144.82 |
| 09/02/2026 18:58 | 100 | 144.84 |
| 09/02/2026 18:58 | 5 | 144.83 |
| 09/02/2026 18:58 | 1 | 144.81 |
| 09/02/2026 18:58 | 100 | 144.81 |
| 09/02/2026 18:58 | 1 | 144.88 |
| 09/02/2026 18:58 | 1 | 144.88 |
| 09/02/2026 18:58 | 12 | 144.88 |
| 09/02/2026 18:58 | 1 | 144.88 |
| 09/02/2026 18:58 | 17 | 144.88 |
| 09/02/2026 18:58 | 70 | 144.88 |
| 09/02/2026 18:58 | 100 | 144.85 |
| 09/02/2026 18:58 | 300 | 144.845 |
| 09/02/2026 18:58 | 240 | 144.845 |
| 09/02/2026 18:58 | 1 | 144.83 |
| 09/02/2026 18:58 | 100 | 144.83 |
| 09/02/2026 18:58 | 1 | 144.88 |
| 09/02/2026 18:58 | 166 | 144.85 |
| 09/02/2026 18:57 | 100 | 144.85 |
| 09/02/2026 18:57 | 100 | 144.85 |
| 09/02/2026 18:57 | 14 | 144.85 |
| 09/02/2026 18:57 | 87 | 144.85 |
| 09/02/2026 18:57 | 98 | 144.85 |
| 09/02/2026 18:57 | 1 | 144.85 |
| 09/02/2026 18:57 | 300 | 144.85 |
| 09/02/2026 18:57 | 100 | 144.86 |
| 09/02/2026 18:57 | 1 | 144.88 |
| 09/02/2026 18:57 | 75 | 144.88 |
| 09/02/2026 18:57 | 7 | 144.87 |
| 09/02/2026 18:57 | 100 | 144.87 |
| 09/02/2026 18:57 | 35 | 144.88 |
| 09/02/2026 18:57 | 100 | 144.88 |
| 09/02/2026 18:57 | 5 | 144.92 |
| 09/02/2026 18:57 | 100 | 144.92 |
| 09/02/2026 18:57 | 15 | 144.89 |
| 09/02/2026 18:57 | 10 | 144.90 |
| 09/02/2026 18:57 | 35 | 144.90 |
| 09/02/2026 18:57 | 44 | 144.90 |
| 09/02/2026 18:57 | 100 | 144.915 |
| 09/02/2026 18:57 | 100 | 144.915 |
| 09/02/2026 18:57 | 2 | 144.91 |
| 09/02/2026 18:57 | 29 | 144.90 |
| 09/02/2026 18:56 | 1 | 144.90 |
| 09/02/2026 18:56 | 6 | 144.90 |
| 09/02/2026 18:56 | 20 | 144.84 |
| 09/02/2026 18:56 | 10 | 144.84 |
| 09/02/2026 18:56 | 10 | 144.84 |
| 09/02/2026 18:56 | 10 | 144.84 |
| 09/02/2026 18:56 | 10 | 144.84 |
| 09/02/2026 18:56 | 10 | 144.84 |
| 09/02/2026 18:56 | 10 | 144.84 |
| 09/02/2026 18:56 | 10 | 144.84 |
| 09/02/2026 18:56 | 10 | 144.84 |
| 09/02/2026 18:56 | 5 | 144.83 |
| 09/02/2026 18:56 | 100 | 144.83 |
| 09/02/2026 18:56 | 20 | 144.83 |
| 09/02/2026 18:56 | 100 | 144.83 |
| 09/02/2026 18:56 | 14 | 144.83 |
| 09/02/2026 18:56 | 1 | 144.83 |
| 09/02/2026 18:56 | 85 | 144.83 |
| 09/02/2026 18:56 | 46 | 144.78 |
| 09/02/2026 18:56 | 154 | 144.78 |
| 09/02/2026 18:56 | 87 | 144.79 |
| 09/02/2026 18:56 | 100 | 144.82 |
| 09/02/2026 18:56 | 70 | 144.84 |
| 09/02/2026 18:55 | 100 | 144.85 |
| 09/02/2026 18:55 | 80 | 144.85 |
| 09/02/2026 18:55 | 20 | 144.85 |
| 09/02/2026 18:55 | 100 | 144.85 |
| 09/02/2026 18:55 | 80 | 144.86 |
| 09/02/2026 18:55 | 10 | 144.86 |
| 09/02/2026 18:55 | 10 | 144.86 |
| 09/02/2026 18:55 | 10 | 144.88 |
| 09/02/2026 18:55 | 10 | 144.88 |
| 09/02/2026 18:55 | 10 | 144.88 |
| 09/02/2026 18:55 | 200 | 144.81 |
| 09/02/2026 18:55 | 47 | 144.79 |
| 09/02/2026 18:55 | 1 | 144.79 |
| 09/02/2026 18:55 | 52 | 144.79 |
| 09/02/2026 18:55 | 100 | 144.80 |
| 09/02/2026 18:55 | 7 | 144.80 |
| 09/02/2026 18:55 | 10 | 144.80 |
| 09/02/2026 18:55 | 20 | 144.80 |
| 09/02/2026 18:55 | 100 | 144.81 |
| 09/02/2026 18:55 | 5 | 144.81 |
| 09/02/2026 18:55 | 5 | 144.81 |
| 09/02/2026 18:55 | 204 | 144.82 |
| 09/02/2026 18:55 | 100 | 144.84 |
| 09/02/2026 18:55 | 220 | 144.83 |
| 09/02/2026 18:55 | 100 | 144.82 |
| 09/02/2026 18:55 | 100 | 144.82 |
| 09/02/2026 18:55 | 100 | 144.82 |
| 09/02/2026 18:55 | 100 | 144.82 |
| 09/02/2026 18:55 | 8 | 144.82 |
| 09/02/2026 18:55 | 1 | 144.83 |
| 09/02/2026 18:55 | 30 | 144.85 |
| 09/02/2026 18:55 | 100 | 144.85 |
| 09/02/2026 18:55 | 100 | 144.84 |
| 09/02/2026 18:55 | 160 | 144.84 |
| 09/02/2026 18:55 | 99 | 144.83 |
| 09/02/2026 18:55 | 1 | 144.83 |
| 09/02/2026 18:55 | 99 | 144.84 |
| 09/02/2026 18:55 | 177 | 144.84 |
| 09/02/2026 18:55 | 100 | 144.84 |
| 09/02/2026 18:55 | 100 | 144.84 |
| 09/02/2026 18:55 | 1 | 144.84 |
| 09/02/2026 18:55 | 100 | 144.84 |
| 09/02/2026 18:54 | 100 | 144.87 |
| 09/02/2026 18:54 | 51 | 144.88 |
| 09/02/2026 18:54 | 78 | 144.88 |
| 09/02/2026 18:54 | 100 | 144.88 |
| 09/02/2026 18:54 | 1 | 144.87 |
| 09/02/2026 18:54 | 10 | 144.85 |
| 09/02/2026 18:54 | 100 | 144.85 |
| 09/02/2026 18:54 | 8 | 144.84 |
| 09/02/2026 18:54 | 100 | 144.84 |
| 09/02/2026 18:54 | 100 | 144.85 |
| 09/02/2026 18:54 | 5 | 144.84 |
| 09/02/2026 18:54 | 100 | 144.86 |
| 09/02/2026 18:54 | 10 | 144.85 |
| 09/02/2026 18:54 | 4 | 144.88 |
| 09/02/2026 18:54 | 1 | 144.88 |
| 09/02/2026 18:54 | 19 | 144.88 |
| 09/02/2026 18:54 | 4 | 144.90 |
| 09/02/2026 18:54 | 100 | 144.91 |
| 09/02/2026 18:54 | 1 | 144.91 |
| 09/02/2026 18:54 | 100 | 144.91 |
| 09/02/2026 18:54 | 108 | 144.93 |
| 09/02/2026 18:54 | 1 | 144.93 |
| 09/02/2026 18:54 | 43 | 144.93 |
| 09/02/2026 18:54 | 9 | 144.93 |
| 09/02/2026 18:54 | 100 | 144.95 |
| 09/02/2026 18:54 | 7 | 144.94 |
| 09/02/2026 18:54 | 63 | 144.95 |
| 09/02/2026 18:54 | 37 | 144.95 |
| 09/02/2026 18:54 | 100 | 144.95 |
| 09/02/2026 18:54 | 63 | 144.96 |
| 09/02/2026 18:54 | 37 | 144.96 |
| 09/02/2026 18:54 | 5 | 144.96 |
| 09/02/2026 18:54 | 100 | 144.96 |
| 09/02/2026 18:54 | 1 | 144.98 |
| 09/02/2026 18:54 | 12 | 144.98 |
| 09/02/2026 18:54 | 74 | 144.98 |
| 09/02/2026 18:54 | 14 | 144.98 |
| 09/02/2026 18:54 | 20 | 144.99 |
| 09/02/2026 18:54 | 72 | 144.99 |
| 09/02/2026 18:54 | 1 | 145.03 |
| 09/02/2026 18:54 | 500 | 145.01 |
| 09/02/2026 18:54 | 100 | 145.01 |
| 09/02/2026 18:54 | 31 | 145.01 |
| 09/02/2026 18:54 | 2 | 145.01 |
| 09/02/2026 18:54 | 633 | 145.01 |
| 09/02/2026 18:54 | 11 | 144.995 |
| 09/02/2026 18:54 | 12 | 144.98 |
| 09/02/2026 18:54 | 100 | 144.99 |
| 09/02/2026 18:54 | 100 | 144.995 |
| 09/02/2026 18:54 | 165 | 145.01 |
| 09/02/2026 18:54 | 100 | 145.00 |
| 09/02/2026 18:54 | 2 | 145.00 |
| 09/02/2026 18:54 | 20 | 145.00 |
| 09/02/2026 18:54 | 93 | 145.02 |
| 09/02/2026 18:54 | 40 | 145.00 |
| 09/02/2026 18:54 | 38 | 145.00 |
| 09/02/2026 18:54 | 62 | 145.00 |
| 09/02/2026 18:54 | 7 | 145.00 |
| 09/02/2026 18:54 | 69 | 145.00 |
| 09/02/2026 18:54 | 50 | 145.00 |
| 09/02/2026 18:54 | 20 | 145.00 |
| 09/02/2026 18:54 | 10 | 145.00 |
| 09/02/2026 18:54 | 100 | 145.00 |
| 09/02/2026 18:54 | 10 | 145.00 |
| 09/02/2026 18:54 | 60 | 145.00 |
| 09/02/2026 18:54 | 4 | 145.00 |
| 09/02/2026 18:54 | 28 | 145.00 |
| 09/02/2026 18:54 | 1 | 145.00 |
| 09/02/2026 18:54 | 10 | 145.00 |
| 09/02/2026 18:54 | 1 | 145.00 |
| 09/02/2026 18:54 | 1 | 145.00 |
| 09/02/2026 18:54 | 13 | 145.00 |
| 09/02/2026 18:54 | 51 | 145.00 |
| 09/02/2026 18:54 | 3 | 145.00 |
| 09/02/2026 18:54 | 10 | 144.99 |
| 09/02/2026 18:54 | 86 | 144.98 |
| 09/02/2026 18:54 | 6 | 144.98 |
| 09/02/2026 18:54 | 100 | 144.97 |
| 09/02/2026 18:54 | 100 | 144.97 |
| 09/02/2026 18:54 | 100 | 144.97 |
| 09/02/2026 18:54 | 100 | 144.97 |
| 09/02/2026 18:54 | 3 | 144.97 |
| 09/02/2026 18:54 | 97 | 144.97 |
| 09/02/2026 18:54 | 2 | 144.97 |
| 09/02/2026 18:53 | 1 | 144.97 |
| 09/02/2026 18:53 | 20 | 144.95 |
| 09/02/2026 18:53 | 50 | 144.95 |
| 09/02/2026 18:53 | 99 | 144.95 |
| 09/02/2026 18:53 | 1 | 144.95 |
| 09/02/2026 18:53 | 4 | 144.94 |
| 09/02/2026 18:53 | 35 | 144.94 |
| 09/02/2026 18:53 | 30 | 144.88 |
| 09/02/2026 18:53 | 70 | 144.88 |
| 09/02/2026 18:53 | 99 | 144.88 |
| 09/02/2026 18:53 | 1 | 144.88 |
| 09/02/2026 18:53 | 100 | 144.88 |
| 09/02/2026 18:53 | 100 | 144.88 |
| 09/02/2026 18:53 | 20 | 144.84 |
| 09/02/2026 18:53 | 1 | 144.83 |
| 09/02/2026 18:53 | 6 | 144.82 |
| 09/02/2026 18:53 | 8 | 144.82 |
| 09/02/2026 18:53 | 1 | 144.82 |
| 09/02/2026 18:53 | 33 | 144.82 |
| 09/02/2026 18:53 | 1 | 144.82 |
| 09/02/2026 18:53 | 66 | 144.82 |
| 09/02/2026 18:52 | 2 | 144.83 |
| 09/02/2026 18:52 | 29 | 144.83 |
| 09/02/2026 18:52 | 71 | 144.83 |
| 09/02/2026 18:52 | 5 | 144.83 |
| 09/02/2026 18:52 | 100 | 144.83 |
| 09/02/2026 18:52 | 80 | 144.84 |
| 09/02/2026 18:52 | 20 | 144.84 |
| 09/02/2026 18:52 | 80 | 144.85 |
| 09/02/2026 18:52 | 10 | 144.85 |
| 09/02/2026 18:52 | 10 | 144.85 |
| 09/02/2026 18:52 | 100 | 144.86 |
| 09/02/2026 18:52 | 100 | 144.86 |
| 09/02/2026 18:52 | 70 | 144.87 |
| 09/02/2026 18:52 | 100 | 144.87 |
| 09/02/2026 18:52 | 7 | 144.87 |
| 09/02/2026 18:52 | 100 | 144.88 |
| 09/02/2026 18:52 | 100 | 144.88 |
| 09/02/2026 18:52 | 100 | 144.88 |
| 09/02/2026 18:52 | 100 | 144.89 |
| 09/02/2026 18:52 | 20 | 144.93 |
| 09/02/2026 18:52 | 8 | 144.92 |
| 09/02/2026 18:52 | 100 | 144.85 |
| 09/02/2026 18:52 | 50 | 144.86 |
| 09/02/2026 18:52 | 150 | 144.86 |
| 09/02/2026 18:52 | 100 | 144.86 |
| 09/02/2026 18:52 | 30 | 144.85 |
| 09/02/2026 18:52 | 70 | 144.85 |
| 09/02/2026 18:52 | 30 | 144.85 |
| 09/02/2026 18:52 | 70 | 144.85 |
| 09/02/2026 18:52 | 100 | 144.865 |
| 09/02/2026 18:52 | 100 | 144.865 |
| 09/02/2026 18:52 | 100 | 144.87 |
| 09/02/2026 18:52 | 100 | 144.885 |
| 09/02/2026 18:52 | 13 | 144.86 |
| 09/02/2026 18:52 | 5 | 144.87 |
| 09/02/2026 18:52 | 100 | 144.88 |
| 09/02/2026 18:52 | 64 | 144.88 |
| 09/02/2026 18:52 | 36 | 144.88 |
| 09/02/2026 18:52 | 17 | 144.88 |
| 09/02/2026 18:52 | 100 | 144.89 |
| 09/02/2026 18:52 | 5 | 144.89 |
| 09/02/2026 18:52 | 50 | 144.89 |
| 09/02/2026 18:52 | 100 | 144.89 |
| 09/02/2026 18:52 | 5 | 144.90 |
| 09/02/2026 18:51 | 5 | 144.89 |
| 09/02/2026 18:51 | 4 | 144.93 |
| 09/02/2026 18:51 | 10 | 144.92 |
| 09/02/2026 18:51 | 20 | 144.92 |
| 09/02/2026 18:51 | 70 | 144.92 |
| 09/02/2026 18:51 | 100 | 144.91 |
| 09/02/2026 18:51 | 4 | 144.91 |
| 09/02/2026 18:51 | 38 | 144.91 |
| 09/02/2026 18:51 | 16 | 144.86 |
| 09/02/2026 18:51 | 28 | 144.86 |
| 09/02/2026 18:51 | 1 | 144.86 |
| 09/02/2026 18:51 | 70 | 144.86 |
| 09/02/2026 18:51 | 1 | 144.86 |
| 09/02/2026 18:51 | 100 | 144.87 |
| 09/02/2026 18:51 | 100 | 144.87 |
| 09/02/2026 18:51 | 100 | 144.88 |
| 09/02/2026 18:51 | 17 | 144.81 |
| 09/02/2026 18:51 | 100 | 144.82 |
| 09/02/2026 18:50 | 1 | 144.86 |
| 09/02/2026 18:50 | 8 | 144.86 |
| 09/02/2026 18:50 | 21 | 144.86 |
| 09/02/2026 18:50 | 27 | 144.86 |
| 09/02/2026 18:50 | 73 | 144.86 |
| 09/02/2026 18:50 | 6 | 144.84 |
| 09/02/2026 18:50 | 8 | 144.84 |
| 09/02/2026 18:50 | 5 | 144.83 |
| 09/02/2026 18:50 | 1 | 144.83 |
| 09/02/2026 18:50 | 5 | 144.81 |
| 09/02/2026 18:50 | 1 | 144.81 |
| 09/02/2026 18:50 | 30 | 144.81 |
| 09/02/2026 18:50 | 70 | 144.81 |
| 09/02/2026 18:50 | 5 | 144.80 |
| 09/02/2026 18:50 | 20 | 144.79 |
| 09/02/2026 18:50 | 5 | 144.79 |
| 09/02/2026 18:50 | 15 | 144.79 |
| 09/02/2026 18:50 | 1 | 144.79 |
| 09/02/2026 18:50 | 5 | 144.78 |
| 09/02/2026 18:50 | 10 | 144.76 |
| 09/02/2026 18:50 | 10 | 144.76 |
| 09/02/2026 18:50 | 150 | 144.76 |
| 09/02/2026 18:50 | 3 | 144.75 |
| 09/02/2026 18:50 | 100 | 144.74 |
| 09/02/2026 18:50 | 100 | 144.74 |
| 09/02/2026 18:50 | 100 | 144.74 |
| 09/02/2026 18:50 | 8 | 144.72 |
| 09/02/2026 18:50 | 2442 | 144.72 |
| 09/02/2026 18:50 | 58 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 42 | 144.72 |
| 09/02/2026 18:50 | 58 | 144.72 |
| 09/02/2026 18:50 | 42 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 50 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 50 | 144.72 |
| 09/02/2026 18:50 | 50 | 144.72 |
| 09/02/2026 18:50 | 54 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 46 | 144.72 |
| 09/02/2026 18:50 | 85 | 144.72 |
| 09/02/2026 18:50 | 15 | 144.72 |
| 09/02/2026 18:50 | 85 | 144.72 |
| 09/02/2026 18:50 | 15 | 144.72 |
| 09/02/2026 18:50 | 85 | 144.72 |
| 09/02/2026 18:50 | 15 | 144.72 |
| 09/02/2026 18:50 | 11 | 144.72 |
| 09/02/2026 18:50 | 47 | 144.72 |
| 09/02/2026 18:50 | 42 | 144.72 |
| 09/02/2026 18:50 | 32 | 144.72 |
| 09/02/2026 18:50 | 5 | 144.72 |
| 09/02/2026 18:50 | 63 | 144.72 |
| 09/02/2026 18:50 | 37 | 144.72 |
| 09/02/2026 18:50 | 63 | 144.72 |
| 09/02/2026 18:50 | 37 | 144.72 |
| 09/02/2026 18:50 | 20 | 144.72 |
| 09/02/2026 18:50 | 43 | 144.72 |
| 09/02/2026 18:50 | 57 | 144.72 |
| 09/02/2026 18:50 | 20 | 144.72 |
| 09/02/2026 18:50 | 23 | 144.72 |
| 09/02/2026 18:50 | 35 | 144.72 |
| 09/02/2026 18:50 | 64 | 144.72 |
| 09/02/2026 18:50 | 1 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 1 | 144.67 |
| 09/02/2026 18:50 | 18 | 144.67 |
| 09/02/2026 18:50 | 1 | 144.67 |
| 09/02/2026 18:50 | 100 | 144.68 |
| 09/02/2026 18:50 | 65 | 144.69 |
| 09/02/2026 18:50 | 35 | 144.69 |
| 09/02/2026 18:50 | 52 | 144.69 |
| 09/02/2026 18:50 | 87 | 144.69 |
| 09/02/2026 18:50 | 13 | 144.69 |
| 09/02/2026 18:50 | 100 | 144.69 |
| 09/02/2026 18:50 | 87 | 144.695 |
| 09/02/2026 18:50 | 100 | 144.70 |
| 09/02/2026 18:50 | 2 | 144.70 |
| 09/02/2026 18:50 | 11 | 144.70 |
| 09/02/2026 18:50 | 70 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.72 |
| 09/02/2026 18:50 | 100 | 144.73 |
| 09/02/2026 18:50 | 7 | 144.73 |
| 09/02/2026 18:50 | 20 | 144.73 |
| 09/02/2026 18:50 | 100 | 144.74 |
| 09/02/2026 18:50 | 100 | 144.73 |
| 09/02/2026 18:50 | 100 | 144.73 |
| 09/02/2026 18:50 | 2 | 144.73 |
| 09/02/2026 18:49 | 75 | 144.76 |
| 09/02/2026 18:49 | 100 | 144.76 |
| 09/02/2026 18:49 | 1 | 144.79 |
| 09/02/2026 18:49 | 33 | 144.79 |
| 09/02/2026 18:49 | 4 | 144.79 |
| 09/02/2026 18:49 | 100 | 144.75 |
| 09/02/2026 18:49 | 100 | 144.76 |
| 09/02/2026 18:49 | 11 | 144.74 |
| 09/02/2026 18:49 | 65 | 144.76 |
| 09/02/2026 18:49 | 225 | 144.76 |
| 09/02/2026 18:48 | 20 | 144.76 |
| 09/02/2026 18:48 | 1 | 144.76 |
| 09/02/2026 18:48 | 5 | 144.76 |
| 09/02/2026 18:48 | 1 | 144.73 |
| 09/02/2026 18:48 | 23 | 144.73 |
| 09/02/2026 18:48 | 136 | 144.73 |
| 09/02/2026 18:48 | 1 | 144.73 |
| 09/02/2026 18:48 | 89 | 144.74 |
| 09/02/2026 18:48 | 10 | 144.74 |
| 09/02/2026 18:48 | 40 | 144.79 |
| 09/02/2026 18:48 | 2 | 144.77 |
| 09/02/2026 18:48 | 72 | 144.75 |
| 09/02/2026 18:48 | 42 | 144.75 |
| 09/02/2026 18:48 | 100 | 144.77 |
| 09/02/2026 18:48 | 100 | 144.77 |
| 09/02/2026 18:48 | 100 | 144.78 |
| 09/02/2026 18:48 | 100 | 144.79 |
| 09/02/2026 18:48 | 52 | 144.79 |
| 09/02/2026 18:48 | 48 | 144.79 |
| 09/02/2026 18:47 | 100 | 144.81 |
| 09/02/2026 18:47 | 10 | 144.82 |
| 09/02/2026 18:47 | 100 | 144.80 |
| 09/02/2026 18:47 | 2 | 144.76 |
| 09/02/2026 18:47 | 2 | 144.77 |
| 09/02/2026 18:47 | 98 | 144.77 |
| 09/02/2026 18:47 | 100 | 144.77 |
| 09/02/2026 18:47 | 100 | 144.77 |
| 09/02/2026 18:47 | 90 | 144.80 |
| 09/02/2026 18:47 | 10 | 144.80 |
| 09/02/2026 18:47 | 29 | 144.80 |
| 09/02/2026 18:47 | 1 | 144.81 |
| 09/02/2026 18:47 | 100 | 144.82 |
| 09/02/2026 18:47 | 1 | 144.83 |
| 09/02/2026 18:47 | 6 | 144.83 |
| 09/02/2026 18:47 | 100 | 144.84 |
| 09/02/2026 18:47 | 5 | 144.85 |
| 09/02/2026 18:47 | 28 | 144.85 |
| 09/02/2026 18:47 | 72 | 144.85 |
| 09/02/2026 18:47 | 16 | 144.86 |
| 09/02/2026 18:47 | 1 | 144.86 |
| 09/02/2026 18:47 | 100 | 144.87 |
| 09/02/2026 18:47 | 100 | 144.88 |
| 09/02/2026 18:47 | 69 | 144.89 |
| 09/02/2026 18:47 | 2 | 144.90 |
| 09/02/2026 18:47 | 100 | 144.91 |
| 09/02/2026 18:47 | 2 | 144.91 |
| 09/02/2026 18:47 | 50 | 144.91 |
| 09/02/2026 18:47 | 2 | 144.91 |
| 09/02/2026 18:47 | 2 | 144.91 |
| 09/02/2026 18:47 | 2 | 144.91 |
| 09/02/2026 18:47 | 2 | 144.91 |
| 09/02/2026 18:47 | 1 | 144.91 |
| 09/02/2026 18:47 | 86 | 144.91 |
| 09/02/2026 18:47 | 86 | 144.91 |
| 09/02/2026 18:47 | 2 | 144.91 |
| 09/02/2026 18:47 | 81 | 144.92 |
| 09/02/2026 18:47 | 19 | 144.92 |
| 09/02/2026 18:47 | 100 | 144.92 |
| 09/02/2026 18:47 | 4 | 144.92 |
| 09/02/2026 18:47 | 94 | 144.94 |
| 09/02/2026 18:47 | 5 | 144.94 |
| 09/02/2026 18:47 | 65 | 144.94 |
| 09/02/2026 18:47 | 2 | 144.95 |
| 09/02/2026 18:47 | 5 | 144.97 |
| 09/02/2026 18:47 | 124 | 144.95 |
| 09/02/2026 18:47 | 12 | 144.95 |
| 09/02/2026 18:47 | 35 | 144.94 |
| 09/02/2026 18:47 | 99 | 144.95 |
| 09/02/2026 18:47 | 1 | 144.95 |
| 09/02/2026 18:47 | 50 | 144.965 |
| 09/02/2026 18:47 | 300 | 144.965 |
| 09/02/2026 18:47 | 10 | 144.96 |
| 09/02/2026 18:47 | 40 | 144.96 |
| 09/02/2026 18:47 | 100 | 144.96 |
| 09/02/2026 18:47 | 5 | 144.97 |
| 09/02/2026 18:47 | 1 | 144.97 |
| 09/02/2026 18:47 | 56 | 144.96 |
| 09/02/2026 18:47 | 100 | 144.96 |
| 09/02/2026 18:47 | 1 | 144.96 |
| 09/02/2026 18:47 | 174 | 144.93 |
| 09/02/2026 18:46 | 100 | 144.97 |
| 09/02/2026 18:46 | 48 | 144.97 |
| 09/02/2026 18:46 | 105 | 144.93 |
| 09/02/2026 18:46 | 200 | 144.95 |
| 09/02/2026 18:46 | 100 | 144.94 |
| 09/02/2026 18:46 | 100 | 144.94 |
| 09/02/2026 18:46 | 5 | 144.90 |
| 09/02/2026 18:46 | 1 | 144.90 |
| 09/02/2026 18:46 | 20 | 144.90 |
| 09/02/2026 18:46 | 100 | 144.89 |
| 09/02/2026 18:46 | 15 | 144.87 |
| 09/02/2026 18:46 | 11 | 144.86 |
| 09/02/2026 18:46 | 200 | 144.86 |
| 09/02/2026 18:46 | 10 | 144.86 |
| 09/02/2026 18:46 | 100 | 144.80 |
| 09/02/2026 18:46 | 44 | 144.80 |
| 09/02/2026 18:46 | 100 | 144.80 |
| 09/02/2026 18:46 | 100 | 144.81 |
| 09/02/2026 18:46 | 19 | 144.80 |
| 09/02/2026 18:46 | 20 | 144.82 |
| 09/02/2026 18:46 | 80 | 144.82 |
| 09/02/2026 18:46 | 20 | 144.82 |
| 09/02/2026 18:46 | 100 | 144.81 |
| 09/02/2026 18:45 | 40 | 144.81 |
| 09/02/2026 18:45 | 4 | 144.78 |
| 09/02/2026 18:45 | 4 | 144.78 |
| 09/02/2026 18:45 | 4 | 144.76 |
| 09/02/2026 18:45 | 15 | 144.74 |
| 09/02/2026 18:45 | 3 | 144.73 |
| 09/02/2026 18:45 | 1 | 144.73 |
| 09/02/2026 18:45 | 2 | 144.73 |
| 09/02/2026 18:45 | 1 | 144.73 |
| 09/02/2026 18:45 | 80 | 144.73 |
| 09/02/2026 18:45 | 17 | 144.73 |
| 09/02/2026 18:45 | 100 | 144.74 |
| 09/02/2026 18:45 | 15 | 144.75 |
| 09/02/2026 18:45 | 6 | 144.75 |
| 09/02/2026 18:45 | 15 | 144.76 |
| 09/02/2026 18:45 | 21 | 144.76 |
| 09/02/2026 18:45 | 21 | 144.76 |
| 09/02/2026 18:45 | 21 | 144.76 |
| 09/02/2026 18:45 | 1 | 144.76 |
| 09/02/2026 18:45 | 21 | 144.76 |
| 09/02/2026 18:45 | 17 | 144.72 |
| 09/02/2026 18:45 | 4 | 144.71 |
| 09/02/2026 18:45 | 79 | 144.70 |
| 09/02/2026 18:45 | 9 | 144.69 |
| 09/02/2026 18:45 | 20 | 144.67 |
| 09/02/2026 18:45 | 4 | 144.64 |
| 09/02/2026 18:45 | 1 | 144.64 |
| 09/02/2026 18:45 | 95 | 144.61 |
| 09/02/2026 18:45 | 5 | 144.61 |
| 09/02/2026 18:45 | 35 | 144.62 |
| 09/02/2026 18:45 | 18 | 144.62 |
| 09/02/2026 18:45 | 1 | 144.62 |
| 09/02/2026 18:44 | 9 | 144.61 |
| 09/02/2026 18:44 | 54 | 144.61 |
| 09/02/2026 18:44 | 54 | 144.61 |
| 09/02/2026 18:44 | 17 | 144.62 |
| 09/02/2026 18:44 | 1 | 144.60 |
| 09/02/2026 18:44 | 1 | 144.61 |
| 09/02/2026 18:44 | 1 | 144.61 |
| 09/02/2026 18:44 | 3 | 144.57 |
| 09/02/2026 18:44 | 1 | 144.57 |
| 09/02/2026 18:44 | 4 | 144.57 |
| 09/02/2026 18:44 | 100 | 144.57 |
| 09/02/2026 18:43 | 2 | 144.59 |
| 09/02/2026 18:43 | 5 | 144.57 |
| 09/02/2026 18:43 | 5 | 144.55 |
| 09/02/2026 18:43 | 10 | 144.53 |
| 09/02/2026 18:43 | 5 | 144.53 |
| 09/02/2026 18:43 | 15 | 144.53 |
| 09/02/2026 18:43 | 10 | 144.52 |
| 09/02/2026 18:43 | 100 | 144.52 |
| 09/02/2026 18:43 | 100 | 144.51 |
| 09/02/2026 18:43 | 18 | 144.52 |
| 09/02/2026 18:43 | 69 | 144.50 |
| 09/02/2026 18:43 | 1 | 144.50 |
| 09/02/2026 18:43 | 100 | 144.50 |
| 09/02/2026 18:43 | 100 | 144.50 |
| 09/02/2026 18:43 | 1 | 144.50 |
| 09/02/2026 18:43 | 7 | 144.50 |
| 09/02/2026 18:43 | 74 | 144.50 |
| 09/02/2026 18:43 | 1 | 144.50 |
| 09/02/2026 18:43 | 70 | 144.50 |
| 09/02/2026 18:43 | 29 | 144.50 |
| 09/02/2026 18:43 | 1 | 144.50 |
| 09/02/2026 18:43 | 70 | 144.50 |
| 09/02/2026 18:43 | 100 | 144.50 |
| 09/02/2026 18:43 | 100 | 144.51 |
| 09/02/2026 18:42 | 1 | 144.55 |
| 09/02/2026 18:42 | 50 | 144.55 |
| 09/02/2026 18:42 | 4 | 144.51 |
| 09/02/2026 18:42 | 100 | 144.51 |
| 09/02/2026 18:42 | 9 | 144.46 |
| 09/02/2026 18:42 | 100 | 144.47 |
| 09/02/2026 18:42 | 259 | 144.48 |
| 09/02/2026 18:42 | 2 | 144.48 |
| 09/02/2026 18:42 | 101 | 144.48 |
| 09/02/2026 18:42 | 11 | 144.48 |
| 09/02/2026 18:42 | 58 | 144.49 |
| 09/02/2026 18:42 | 100 | 144.49 |
| 09/02/2026 18:42 | 26 | 144.49 |
| 09/02/2026 18:42 | 100 | 144.49 |
| 09/02/2026 18:42 | 100 | 144.49 |
| 09/02/2026 18:42 | 4 | 144.50 |
| 09/02/2026 18:42 | 365 | 144.52 |
| 09/02/2026 18:42 | 20 | 144.50 |
| 09/02/2026 18:42 | 10 | 144.52 |
| 09/02/2026 18:42 | 25 | 144.50 |
| 09/02/2026 18:41 | 34 | 144.50 |
| 09/02/2026 18:41 | 4 | 144.50 |
| 09/02/2026 18:41 | 8 | 144.50 |
| 09/02/2026 18:41 | 4 | 144.50 |
| 09/02/2026 18:41 | 87 | 144.50 |
| 09/02/2026 18:41 | 100 | 144.52 |
| 09/02/2026 18:41 | 100 | 144.52 |
| 09/02/2026 18:41 | 36 | 144.53 |
| 09/02/2026 18:41 | 1 | 144.58 |
| 09/02/2026 18:41 | 4 | 144.55 |
| 09/02/2026 18:41 | 74 | 144.50 |
| 09/02/2026 18:41 | 240 | 144.50 |
| 09/02/2026 18:41 | 100 | 144.515 |
| 09/02/2026 18:41 | 1 | 144.49 |
| 09/02/2026 18:41 | 10 | 144.49 |
| 09/02/2026 18:41 | 16 | 144.48 |
| 09/02/2026 18:41 | 1 | 144.49 |
| 09/02/2026 18:41 | 1 | 144.49 |
| 09/02/2026 18:41 | 1 | 144.49 |
| 09/02/2026 18:41 | 6 | 144.49 |
| 09/02/2026 18:41 | 5 | 144.51 |
| 09/02/2026 18:41 | 5 | 144.52 |
| 09/02/2026 18:41 | 90 | 144.52 |
| 09/02/2026 18:41 | 10 | 144.52 |
| 09/02/2026 18:41 | 9 | 144.53 |
| 09/02/2026 18:41 | 100 | 144.53 |
| 09/02/2026 18:41 | 100 | 144.53 |
| 09/02/2026 18:41 | 5 | 144.54 |
| 09/02/2026 18:41 | 14 | 144.56 |
| 09/02/2026 18:41 | 100 | 144.56 |
| 09/02/2026 18:41 | 24 | 144.57 |
| 09/02/2026 18:41 | 1 | 144.57 |
| 09/02/2026 18:41 | 41 | 144.60 |
| 09/02/2026 18:40 | 1 | 144.55 |
| 09/02/2026 18:40 | 90 | 144.55 |
| 09/02/2026 18:40 | 4 | 144.55 |
| 09/02/2026 18:40 | 76 | 144.59 |
| 09/02/2026 18:40 | 8 | 144.59 |
| 09/02/2026 18:40 | 16 | 144.59 |
| 09/02/2026 18:40 | 10 | 144.59 |
| 09/02/2026 18:40 | 94 | 144.59 |
| 09/02/2026 18:40 | 150 | 144.56 |
| 09/02/2026 18:40 | 81 | 144.54 |
| 09/02/2026 18:40 | 297 | 144.54 |
| 09/02/2026 18:40 | 6 | 144.55 |
| 09/02/2026 18:40 | 23 | 144.56 |
| 09/02/2026 18:40 | 1 | 144.57 |
| 09/02/2026 18:40 | 22 | 144.58 |
| 09/02/2026 18:40 | 5 | 144.60 |
| 09/02/2026 18:40 | 46 | 144.60 |
| 09/02/2026 18:40 | 100 | 144.60 |
| 09/02/2026 18:40 | 1 | 144.61 |
| 09/02/2026 18:39 | 1 | 144.61 |
| 09/02/2026 18:39 | 17 | 144.58 |
| 09/02/2026 18:39 | 2 | 144.57 |
| 09/02/2026 18:39 | 2 | 144.58 |
| 09/02/2026 18:39 | 4 | 144.58 |
| 09/02/2026 18:39 | 100 | 144.58 |
| 09/02/2026 18:39 | 63 | 144.59 |
| 09/02/2026 18:39 | 100 | 144.59 |
| 09/02/2026 18:39 | 100 | 144.59 |
| 09/02/2026 18:39 | 16 | 144.59 |
| 09/02/2026 18:39 | 84 | 144.59 |
| 09/02/2026 18:39 | 1 | 144.60 |
| 09/02/2026 18:39 | 15 | 144.60 |
| 09/02/2026 18:39 | 5 | 144.61 |
| 09/02/2026 18:39 | 6 | 144.61 |
| 09/02/2026 18:39 | 73 | 144.62 |
| 09/02/2026 18:39 | 20 | 144.62 |
| 09/02/2026 18:39 | 1 | 144.62 |
| 09/02/2026 18:39 | 6 | 144.62 |
| 09/02/2026 18:39 | 1 | 144.62 |
| 09/02/2026 18:39 | 7 | 144.63 |
| 09/02/2026 18:39 | 10 | 144.63 |
| 09/02/2026 18:39 | 10 | 144.63 |
| 09/02/2026 18:39 | 40 | 144.63 |
| 09/02/2026 18:39 | 20 | 144.63 |
| 09/02/2026 18:39 | 5 | 144.67 |
| 09/02/2026 18:39 | 100 | 144.67 |
| 09/02/2026 18:39 | 157 | 144.67 |
| 09/02/2026 18:39 | 5 | 144.67 |
| 09/02/2026 18:39 | 5 | 144.68 |
| 09/02/2026 18:39 | 25 | 144.68 |
| 09/02/2026 18:39 | 100 | 144.69 |
| 09/02/2026 18:39 | 121 | 144.69 |
| 09/02/2026 18:39 | 8 | 144.69 |
| 09/02/2026 18:39 | 1 | 144.70 |
| 09/02/2026 18:39 | 100 | 144.72 |
| 09/02/2026 18:39 | 5 | 144.71 |
| 09/02/2026 18:39 | 11 | 144.71 |
| 09/02/2026 18:39 | 1 | 144.71 |
| 09/02/2026 18:39 | 26 | 144.72 |
| 09/02/2026 18:39 | 100 | 144.72 |
| 09/02/2026 18:39 | 27 | 144.72 |
| 09/02/2026 18:39 | 2 | 144.73 |
| 09/02/2026 18:39 | 150 | 144.73 |
| 09/02/2026 18:39 | 100 | 144.74 |
| 09/02/2026 18:39 | 100 | 144.74 |
| 09/02/2026 18:39 | 4 | 144.74 |
| 09/02/2026 18:39 | 100 | 144.74 |
| 09/02/2026 18:39 | 18 | 144.74 |
| 09/02/2026 18:39 | 1 | 144.74 |
| 09/02/2026 18:39 | 1 | 144.75 |
| 09/02/2026 18:39 | 4 | 144.75 |
| 09/02/2026 18:39 | 100 | 144.75 |
| 09/02/2026 18:39 | 2 | 144.75 |
| 09/02/2026 18:39 | 3 | 144.75 |
| 09/02/2026 18:39 | 90 | 144.76 |
| 09/02/2026 18:39 | 10 | 144.76 |
| 09/02/2026 18:39 | 1 | 144.77 |
| 09/02/2026 18:39 | 1 | 144.78 |
| 09/02/2026 18:39 | 100 | 144.79 |
| 09/02/2026 18:39 | 4 | 144.79 |
| 09/02/2026 18:39 | 100 | 144.79 |
| 09/02/2026 18:39 | 7 | 144.79 |
| 09/02/2026 18:39 | 24 | 144.82 |
| 09/02/2026 18:39 | 100 | 144.82 |
| 09/02/2026 18:39 | 100 | 144.82 |
| 09/02/2026 18:39 | 116 | 144.82 |
| 09/02/2026 18:39 | 100 | 144.82 |
| 09/02/2026 18:39 | 100 | 144.83 |
| 09/02/2026 18:39 | 1 | 144.83 |
| 09/02/2026 18:39 | 100 | 144.815 |
| 09/02/2026 18:39 | 23 | 144.74 |
| 09/02/2026 18:39 | 5 | 144.74 |
| 09/02/2026 18:39 | 33 | 144.74 |
| 09/02/2026 18:39 | 100 | 144.74 |
| 09/02/2026 18:39 | 1 | 144.74 |
| 09/02/2026 18:39 | 100 | 144.74 |
| 09/02/2026 18:39 | 6 | 144.77 |
| 09/02/2026 18:39 | 2 | 144.77 |
| 09/02/2026 18:39 | 6 | 144.77 |
| 09/02/2026 18:39 | 25 | 144.75 |
| 09/02/2026 18:39 | 100 | 144.72 |
| 09/02/2026 18:39 | 12 | 144.74 |
| 09/02/2026 18:39 | 42 | 144.73 |
| 09/02/2026 18:39 | 46 | 144.73 |
| 09/02/2026 18:39 | 52 | 144.74 |
| 09/02/2026 18:39 | 100 | 144.74 |
| 09/02/2026 18:38 | 100 | 144.72 |
| 09/02/2026 18:38 | 59 | 144.73 |
| 09/02/2026 18:38 | 89 | 144.72 |
| 09/02/2026 18:38 | 11 | 144.72 |
| 09/02/2026 18:38 | 165 | 144.73 |
| 09/02/2026 18:38 | 45 | 144.74 |
| 09/02/2026 18:38 | 55 | 144.74 |
| 09/02/2026 18:38 | 100 | 144.74 |
| 09/02/2026 18:38 | 100 | 144.74 |
| 09/02/2026 18:38 | 17 | 144.75 |
| 09/02/2026 18:38 | 78 | 144.75 |
| 09/02/2026 18:38 | 30 | 144.77 |
| 09/02/2026 18:38 | 19 | 144.77 |
| 09/02/2026 18:38 | 16 | 144.77 |
| 09/02/2026 18:38 | 84 | 144.77 |
| 09/02/2026 18:38 | 56 | 144.77 |
| 09/02/2026 18:38 | 44 | 144.77 |
| 09/02/2026 18:38 | 142 | 144.79 |
| 09/02/2026 18:38 | 83 | 144.82 |
| 09/02/2026 18:38 | 1 | 144.82 |
| 09/02/2026 18:38 | 4 | 144.82 |
| 09/02/2026 18:38 | 1 | 144.80 |
| 09/02/2026 18:38 | 1 | 144.79 |
| 09/02/2026 18:38 | 2 | 144.81 |
| 09/02/2026 18:38 | 12 | 144.81 |
| 09/02/2026 18:38 | 6 | 144.81 |
| 09/02/2026 18:38 | 50 | 144.80 |
| 09/02/2026 18:38 | 1000 | 144.80 |
| 09/02/2026 18:38 | 100 | 144.75 |
| 09/02/2026 18:38 | 100 | 144.73 |
| 09/02/2026 18:38 | 100 | 144.74 |
| 09/02/2026 18:38 | 76 | 144.74 |
| 09/02/2026 18:38 | 100 | 144.74 |
| 09/02/2026 18:38 | 100 | 144.74 |
| 09/02/2026 18:38 | 4 | 144.74 |
| 09/02/2026 18:38 | 13 | 144.74 |
| 09/02/2026 18:38 | 1 | 144.74 |
| 09/02/2026 18:38 | 82 | 144.74 |
| 09/02/2026 18:38 | 10 | 144.75 |
| 09/02/2026 18:38 | 150 | 144.75 |
| 09/02/2026 18:38 | 240 | 144.77 |
| 09/02/2026 18:38 | 6 | 144.77 |
| 09/02/2026 18:38 | 10 | 144.77 |
| 09/02/2026 18:38 | 41 | 144.75 |
| 09/02/2026 18:38 | 10 | 144.75 |
| 09/02/2026 18:38 | 26 | 144.74 |
| 09/02/2026 18:38 | 12 | 144.74 |
| 09/02/2026 18:38 | 2 | 144.67 |
| 09/02/2026 18:38 | 18 | 144.67 |
| 09/02/2026 18:38 | 19 | 144.67 |
| 09/02/2026 18:38 | 19 | 144.67 |
| 09/02/2026 18:38 | 100 | 144.67 |
| 09/02/2026 18:38 | 10 | 144.69 |
| 09/02/2026 18:38 | 5 | 144.68 |
| 09/02/2026 18:38 | 20 | 144.68 |
| 09/02/2026 18:38 | 100 | 144.68 |
| 09/02/2026 18:38 | 100 | 144.62 |
| 09/02/2026 18:38 | 1 | 144.62 |
| 09/02/2026 18:38 | 12 | 144.62 |
| 09/02/2026 18:38 | 4 | 144.62 |
| 09/02/2026 18:38 | 24 | 144.62 |
| 09/02/2026 18:38 | 72 | 144.62 |
| 09/02/2026 18:38 | 28 | 144.62 |
| 09/02/2026 18:38 | 96 | 144.63 |
| 09/02/2026 18:38 | 11 | 144.63 |
| 09/02/2026 18:37 | 4 | 144.66 |
| 09/02/2026 18:37 | 27 | 144.66 |
| 09/02/2026 18:37 | 1 | 144.66 |
| 09/02/2026 18:37 | 1 | 144.66 |
| 09/02/2026 18:37 | 71 | 144.66 |
| 09/02/2026 18:37 | 2 | 144.63 |
| 09/02/2026 18:37 | 2 | 144.63 |
| 09/02/2026 18:37 | 52 | 144.62 |
| 09/02/2026 18:37 | 43 | 144.59 |
| 09/02/2026 18:37 | 25 | 144.59 |
| 09/02/2026 18:37 | 26 | 144.59 |
| 09/02/2026 18:37 | 100 | 144.60 |
| 09/02/2026 18:37 | 2 | 144.59 |
| 09/02/2026 18:37 | 2 | 144.59 |
| 09/02/2026 18:37 | 20 | 144.58 |
| 09/02/2026 18:37 | 100 | 144.56 |
| 09/02/2026 18:37 | 100 | 144.57 |
| 09/02/2026 18:37 | 52 | 144.57 |
| 09/02/2026 18:37 | 14 | 144.57 |
| 09/02/2026 18:37 | 100 | 144.58 |
| 09/02/2026 18:37 | 10 | 144.60 |
| 09/02/2026 18:37 | 99 | 144.58 |
| 09/02/2026 18:37 | 1 | 144.58 |
| 09/02/2026 18:37 | 10 | 144.55 |
| 09/02/2026 18:36 | 100 | 144.53 |
| 09/02/2026 18:36 | 70 | 144.53 |
| 09/02/2026 18:36 | 1 | 144.53 |
| 09/02/2026 18:36 | 5 | 144.51 |
| 09/02/2026 18:36 | 95 | 144.52 |
| 09/02/2026 18:36 | 5 | 144.52 |
| 09/02/2026 18:36 | 5 | 144.52 |
| 09/02/2026 18:36 | 5 | 144.52 |
| 09/02/2026 18:36 | 15 | 144.52 |
| 09/02/2026 18:36 | 6 | 144.53 |
| 09/02/2026 18:36 | 94 | 144.53 |
| 09/02/2026 18:36 | 53 | 144.53 |
| 09/02/2026 18:36 | 37 | 144.53 |
| 09/02/2026 18:36 | 63 | 144.53 |
| 09/02/2026 18:36 | 71 | 144.53 |
| 09/02/2026 18:36 | 13 | 144.53 |
| 09/02/2026 18:36 | 100 | 144.55 |
| 09/02/2026 18:36 | 8 | 144.55 |
| 09/02/2026 18:36 | 78 | 144.55 |
| 09/02/2026 18:36 | 22 | 144.55 |
| 09/02/2026 18:36 | 29 | 144.58 |
| 09/02/2026 18:36 | 10 | 144.57 |
| 09/02/2026 18:36 | 97 | 144.56 |
| 09/02/2026 18:36 | 3 | 144.56 |
| 09/02/2026 18:36 | 3 | 144.56 |
| 09/02/2026 18:36 | 1 | 144.55 |
| 09/02/2026 18:36 | 11 | 144.54 |
| 09/02/2026 18:36 | 12 | 144.54 |
| 09/02/2026 18:36 | 67 | 144.54 |
| 09/02/2026 18:36 | 59 | 144.54 |
| 09/02/2026 18:36 | 100 | 144.54 |
| 09/02/2026 18:36 | 67 | 144.54 |
| 09/02/2026 18:36 | 3 | 144.54 |
| 09/02/2026 18:36 | 100 | 144.55 |
| 09/02/2026 18:36 | 1 | 144.56 |
| 09/02/2026 18:36 | 8 | 144.55 |
| 09/02/2026 18:36 | 1 | 144.55 |
| 09/02/2026 18:36 | 4 | 144.57 |
| 09/02/2026 18:36 | 6 | 144.56 |
| 09/02/2026 18:36 | 100 | 144.54 |
| 09/02/2026 18:36 | 6 | 144.56 |
| 09/02/2026 18:36 | 1 | 144.52 |
| 09/02/2026 18:36 | 5 | 144.53 |
| 09/02/2026 18:36 | 50 | 144.55 |
| 09/02/2026 18:36 | 100 | 144.55 |
| 09/02/2026 18:36 | 11 | 144.57 |
| 09/02/2026 18:36 | 6 | 144.56 |
| 09/02/2026 18:36 | 10 | 144.56 |
| 09/02/2026 18:36 | 71 | 144.57 |
| 09/02/2026 18:36 | 4 | 144.57 |
| 09/02/2026 18:36 | 1 | 144.56 |
| 09/02/2026 18:36 | 90 | 144.56 |
| 09/02/2026 18:36 | 5 | 144.56 |
| 09/02/2026 18:36 | 1 | 144.56 |
| 09/02/2026 18:36 | 100 | 144.53 |
| 09/02/2026 18:36 | 99 | 144.53 |
| 09/02/2026 18:36 | 1 | 144.53 |
| 09/02/2026 18:35 | 8 | 144.52 |
| 09/02/2026 18:35 | 100 | 144.51 |
| 09/02/2026 18:35 | 8 | 144.50 |
| 09/02/2026 18:35 | 88 | 144.50 |
| 09/02/2026 18:35 | 12 | 144.50 |
| 09/02/2026 18:35 | 4 | 144.49 |
| 09/02/2026 18:35 | 4 | 144.49 |
| 09/02/2026 18:35 | 4 | 144.49 |
| 09/02/2026 18:35 | 4 | 144.50 |
| 09/02/2026 18:35 | 4 | 144.50 |
| 09/02/2026 18:35 | 53 | 144.50 |
| 09/02/2026 18:35 | 17 | 144.50 |
| 09/02/2026 18:35 | 1 | 144.50 |
| 09/02/2026 18:35 | 5 | 144.50 |
| 09/02/2026 18:35 | 77 | 144.50 |
| 09/02/2026 18:35 | 1 | 144.52 |
| 09/02/2026 18:35 | 100 | 144.52 |
| 09/02/2026 18:35 | 9 | 144.52 |
| 09/02/2026 18:35 | 49 | 144.52 |
| 09/02/2026 18:35 | 1 | 144.52 |
| 09/02/2026 18:35 | 50 | 144.52 |
| 09/02/2026 18:35 | 23 | 144.50 |
| 09/02/2026 18:35 | 7 | 144.50 |
| 09/02/2026 18:35 | 20 | 144.52 |
| 09/02/2026 18:35 | 100 | 144.52 |
| 09/02/2026 18:35 | 9 | 144.52 |
| 09/02/2026 18:35 | 100 | 144.52 |
| 09/02/2026 18:35 | 21 | 144.51 |
| 09/02/2026 18:35 | 18 | 144.51 |
| 09/02/2026 18:35 | 100 | 144.51 |
| 09/02/2026 18:35 | 21 | 144.51 |
| 09/02/2026 18:35 | 5 | 144.52 |
| 09/02/2026 18:35 | 100 | 144.52 |
| 09/02/2026 18:35 | 100 | 144.52 |
| 09/02/2026 18:35 | 246 | 144.53 |
| 09/02/2026 18:35 | 100 | 144.54 |
| 09/02/2026 18:35 | 69 | 144.55 |
| 09/02/2026 18:35 | 1 | 144.55 |
| 09/02/2026 18:35 | 4 | 144.55 |
| 09/02/2026 18:35 | 1 | 144.55 |
| 09/02/2026 18:35 | 57 | 144.53 |
| 09/02/2026 18:35 | 20 | 144.53 |
| 09/02/2026 18:35 | 43 | 144.53 |
| 09/02/2026 18:35 | 80 | 144.53 |
| 09/02/2026 18:35 | 75 | 144.53 |
| 09/02/2026 18:35 | 100 | 144.52 |
| 09/02/2026 18:35 | 41 | 144.51 |
| 09/02/2026 18:35 | 34 | 144.51 |
| 09/02/2026 18:35 | 11 | 144.50 |
| 09/02/2026 18:35 | 88 | 144.50 |
| 09/02/2026 18:35 | 100 | 144.50 |
| 09/02/2026 18:35 | 65 | 144.50 |
| 09/02/2026 18:35 | 100 | 144.50 |
| 09/02/2026 18:35 | 24 | 144.50 |
| 09/02/2026 18:35 | 53 | 144.50 |
| 09/02/2026 18:35 | 11 | 144.50 |
| 09/02/2026 18:35 | 11 | 144.50 |
| 09/02/2026 18:35 | 1 | 144.50 |
| 09/02/2026 18:35 | 124 | 144.50 |
| 09/02/2026 18:35 | 100 | 144.50 |
| 09/02/2026 18:35 | 200 | 144.50 |
| 09/02/2026 18:35 | 100 | 144.50 |
| 09/02/2026 18:35 | 125 | 144.50 |
| 09/02/2026 18:35 | 100 | 144.50 |
| 09/02/2026 18:35 | 265 | 144.50 |
| 09/02/2026 18:35 | 100 | 144.50 |
| 09/02/2026 18:35 | 44 | 144.50 |
| 09/02/2026 18:35 | 56 | 144.50 |
| 09/02/2026 18:35 | 77 | 144.50 |
| 09/02/2026 18:35 | 100 | 144.50 |
| 09/02/2026 18:35 | 48 | 144.50 |
| 09/02/2026 18:35 | 52 | 144.50 |
| 09/02/2026 18:35 | 36 | 144.50 |
| 09/02/2026 18:35 | 100 | 144.50 |
| 09/02/2026 18:35 | 89 | 144.50 |
| 09/02/2026 18:35 | 11 | 144.50 |
| 09/02/2026 18:35 | 100 | 144.50 |
| 09/02/2026 18:35 | 109 | 144.50 |
| 09/02/2026 18:35 | 100 | 144.50 |
| 09/02/2026 18:35 | 25 | 144.50 |
| 09/02/2026 18:35 | 100 | 144.50 |
| 09/02/2026 18:35 | 75 | 144.48 |
| 09/02/2026 18:35 | 75 | 144.46 |
| 09/02/2026 18:35 | 7 | 144.45 |
| 09/02/2026 18:35 | 7 | 144.44 |
| 09/02/2026 18:35 | 50 | 144.45 |
| 09/02/2026 18:35 | 1 | 144.44 |
| 09/02/2026 18:35 | 8 | 144.44 |
| 09/02/2026 18:35 | 100 | 144.43 |
| 09/02/2026 18:35 | 19 | 144.43 |
| 09/02/2026 18:35 | 2 | 144.44 |
| 09/02/2026 18:35 | 1 | 144.43 |
| 09/02/2026 18:35 | 52 | 144.43 |
| 09/02/2026 18:35 | 10 | 144.43 |
| 09/02/2026 18:35 | 1 | 144.44 |
| 09/02/2026 18:35 | 68 | 144.44 |
| 09/02/2026 18:35 | 1 | 144.44 |
| 09/02/2026 18:34 | 6 | 144.41 |
| 09/02/2026 18:34 | 2 | 144.40 |
| 09/02/2026 18:34 | 1 | 144.40 |
| 09/02/2026 18:34 | 66 | 144.40 |
| 09/02/2026 18:34 | 70 | 144.40 |
| 09/02/2026 18:34 | 20 | 144.38 |
| 09/02/2026 18:34 | 5 | 144.39 |
| 09/02/2026 18:34 | 10 | 144.39 |
| 09/02/2026 18:34 | 150 | 144.39 |
| 09/02/2026 18:34 | 10 | 144.39 |
| 09/02/2026 18:34 | 10 | 144.39 |
| 09/02/2026 18:34 | 100 | 144.39 |
| 09/02/2026 18:34 | 10 | 144.40 |
| 09/02/2026 18:34 | 46 | 144.41 |
| 09/02/2026 18:34 | 29 | 144.41 |
| 09/02/2026 18:34 | 100 | 144.405 |
| 09/02/2026 18:34 | 98 | 144.39 |
| 09/02/2026 18:34 | 1 | 144.39 |
| 09/02/2026 18:34 | 1 | 144.39 |
| 09/02/2026 18:34 | 99 | 144.39 |
| 09/02/2026 18:34 | 1 | 144.39 |
| 09/02/2026 18:34 | 100 | 144.39 |
| 09/02/2026 18:34 | 75 | 144.39 |
| 09/02/2026 18:34 | 36 | 144.38 |
| 09/02/2026 18:34 | 75 | 144.37 |
| 09/02/2026 18:34 | 67 | 144.36 |
| 09/02/2026 18:34 | 10 | 144.36 |
| 09/02/2026 18:34 | 10 | 144.36 |
| 09/02/2026 18:34 | 2 | 144.35 |
| 09/02/2026 18:34 | 100 | 144.33 |
| 09/02/2026 18:34 | 100 | 144.34 |
| 09/02/2026 18:34 | 100 | 144.34 |
| 09/02/2026 18:34 | 13 | 144.36 |
| 09/02/2026 18:34 | 100 | 144.35 |
| 09/02/2026 18:34 | 145 | 144.35 |
| 09/02/2026 18:34 | 50 | 144.36 |
| 09/02/2026 18:34 | 25 | 144.36 |
| 09/02/2026 18:34 | 75 | 144.36 |
| 09/02/2026 18:34 | 100 | 144.34 |
| 09/02/2026 18:34 | 300 | 144.36 |
| 09/02/2026 18:34 | 45 | 144.36 |
| 09/02/2026 18:34 | 5 | 144.36 |
| 09/02/2026 18:34 | 75 | 144.35 |
| 09/02/2026 18:34 | 20 | 144.35 |
| 09/02/2026 18:34 | 5 | 144.35 |
| 09/02/2026 18:33 | 1 | 144.335 |
| 09/02/2026 18:33 | 50 | 144.335 |
| 09/02/2026 18:33 | 15 | 144.33 |
| 09/02/2026 18:33 | 2 | 144.33 |
| 09/02/2026 18:33 | 100 | 144.33 |
| 09/02/2026 18:33 | 20 | 144.33 |
| 09/02/2026 18:33 | 50 | 144.33 |
| 09/02/2026 18:33 | 50 | 144.33 |
| 09/02/2026 18:33 | 21 | 144.34 |
| 09/02/2026 18:33 | 1 | 144.34 |
| 09/02/2026 18:33 | 78 | 144.34 |
| 09/02/2026 18:33 | 94 | 144.34 |
| 09/02/2026 18:33 | 1 | 144.34 |
| 09/02/2026 18:33 | 5 | 144.34 |
| 09/02/2026 18:33 | 108 | 144.34 |
| 09/02/2026 18:33 | 5 | 144.35 |
| 09/02/2026 18:33 | 6 | 144.35 |
| 09/02/2026 18:33 | 94 | 144.35 |
| 09/02/2026 18:33 | 75 | 144.35 |
| 09/02/2026 18:33 | 20 | 144.34 |
| 09/02/2026 18:33 | 5 | 144.32 |
| 09/02/2026 18:33 | 28 | 144.30 |
| 09/02/2026 18:33 | 1 | 144.30 |
| 09/02/2026 18:33 | 10 | 144.30 |
| 09/02/2026 18:33 | 10 | 144.30 |
| 09/02/2026 18:33 | 10 | 144.30 |
| 09/02/2026 18:33 | 10 | 144.30 |
| 09/02/2026 18:33 | 12 | 144.30 |
| 09/02/2026 18:33 | 6 | 144.30 |
| 09/02/2026 18:33 | 39 | 144.29 |
| 09/02/2026 18:33 | 3 | 144.29 |
| 09/02/2026 18:33 | 3 | 144.29 |
| 09/02/2026 18:33 | 3 | 144.29 |
| 09/02/2026 18:33 | 3 | 144.29 |
| 09/02/2026 18:33 | 3 | 144.29 |
| 09/02/2026 18:33 | 1 | 144.29 |
| 09/02/2026 18:33 | 2 | 144.29 |
| 09/02/2026 18:33 | 11 | 144.32 |
| 09/02/2026 18:33 | 74 | 144.32 |
| 09/02/2026 18:32 | 1 | 144.32 |
| 09/02/2026 18:32 | 9 | 144.31 |
| 09/02/2026 18:32 | 113 | 144.31 |
| 09/02/2026 18:32 | 122 | 144.31 |
| 09/02/2026 18:32 | 63 | 144.28 |
| 09/02/2026 18:32 | 37 | 144.28 |
| 09/02/2026 18:32 | 30 | 144.27 |
| 09/02/2026 18:32 | 100 | 144.27 |
| 09/02/2026 18:32 | 100 | 144.255 |
| 09/02/2026 18:32 | 39 | 144.24 |
| 09/02/2026 18:32 | 61 | 144.24 |
| 09/02/2026 18:32 | 100 | 144.24 |
| 09/02/2026 18:32 | 100 | 144.24 |
| 09/02/2026 18:32 | 60 | 144.24 |
| 09/02/2026 18:32 | 99 | 144.23 |
| 09/02/2026 18:32 | 1 | 144.23 |
| 09/02/2026 18:32 | 100 | 144.23 |
| 09/02/2026 18:32 | 100 | 144.23 |
| 09/02/2026 18:32 | 70 | 144.19 |
| 09/02/2026 18:32 | 70 | 144.22 |
| 09/02/2026 18:32 | 100 | 144.20 |
| 09/02/2026 18:32 | 26 | 144.17 |
| 09/02/2026 18:32 | 32 | 144.17 |
| 09/02/2026 18:32 | 34 | 144.18 |
| 09/02/2026 18:31 | 20 | 144.22 |
| 09/02/2026 18:31 | 100 | 144.20 |
| 09/02/2026 18:31 | 100 | 144.21 |
| 09/02/2026 18:31 | 89 | 144.22 |
| 09/02/2026 18:31 | 11 | 144.22 |
| 09/02/2026 18:31 | 40 | 144.23 |
| 09/02/2026 18:31 | 9 | 144.23 |
| 09/02/2026 18:31 | 31 | 144.23 |
| 09/02/2026 18:31 | 20 | 144.23 |
| 09/02/2026 18:31 | 4 | 144.26 |
| 09/02/2026 18:31 | 150 | 144.26 |
| 09/02/2026 18:31 | 16 | 144.26 |
| 09/02/2026 18:31 | 2 | 144.21 |
| 09/02/2026 18:31 | 60 | 144.23 |
| 09/02/2026 18:31 | 39 | 144.23 |
| 09/02/2026 18:31 | 1 | 144.23 |
| 09/02/2026 18:31 | 100 | 144.23 |
| 09/02/2026 18:31 | 1 | 144.16 |
| 09/02/2026 18:31 | 100 | 144.16 |
| 09/02/2026 18:30 | 70 | 144.21 |
| 09/02/2026 18:30 | 94 | 144.20 |
| 09/02/2026 18:30 | 200 | 144.20 |
| 09/02/2026 18:30 | 7 | 144.165 |
| 09/02/2026 18:30 | 73 | 144.17 |
| 09/02/2026 18:30 | 9 | 144.17 |
| 09/02/2026 18:30 | 6 | 144.17 |
| 09/02/2026 18:30 | 100 | 144.215 |
| 09/02/2026 18:30 | 116 | 144.22 |
| 09/02/2026 18:30 | 100 | 144.22 |
| 09/02/2026 18:30 | 1 | 144.20 |
| 09/02/2026 18:30 | 4 | 144.20 |
| 09/02/2026 18:30 | 100 | 144.19 |
| 09/02/2026 18:30 | 6 | 144.19 |
| 09/02/2026 18:30 | 48 | 144.18 |
| 09/02/2026 18:30 | 100 | 144.18 |
| 09/02/2026 18:30 | 52 | 144.18 |
| 09/02/2026 18:30 | 100 | 144.15 |
| 09/02/2026 18:30 | 100 | 144.15 |
| 09/02/2026 18:30 | 100 | 144.15 |
| 09/02/2026 18:30 | 100 | 144.15 |
| 09/02/2026 18:30 | 1 | 144.14 |
| 09/02/2026 18:29 | 100 | 144.11 |
| 09/02/2026 18:29 | 40 | 144.11 |
| 09/02/2026 18:29 | 14 | 144.11 |
| 09/02/2026 18:29 | 5 | 144.11 |
| 09/02/2026 18:29 | 100 | 144.11 |
| 09/02/2026 18:29 | 4 | 144.11 |
| 09/02/2026 18:29 | 5 | 144.12 |
| 09/02/2026 18:29 | 100 | 144.14 |
| 09/02/2026 18:29 | 90 | 144.15 |
| 09/02/2026 18:29 | 5 | 144.17 |
| 09/02/2026 18:29 | 4 | 144.17 |
| 09/02/2026 18:29 | 5 | 144.17 |
| 09/02/2026 18:29 | 5 | 144.17 |
| 09/02/2026 18:29 | 5 | 144.17 |
| 09/02/2026 18:29 | 1 | 144.17 |
| 09/02/2026 18:29 | 4 | 144.17 |
| 09/02/2026 18:29 | 1 | 144.17 |
| 09/02/2026 18:29 | 34 | 144.16 |
| 09/02/2026 18:29 | 14 | 144.15 |
| 09/02/2026 18:29 | 8 | 144.11 |
| 09/02/2026 18:29 | 7 | 144.11 |
| 09/02/2026 18:29 | 5 | 144.12 |
| 09/02/2026 18:29 | 15 | 144.12 |
| 09/02/2026 18:29 | 1 | 144.12 |
| 09/02/2026 18:29 | 54 | 144.14 |
| 09/02/2026 18:29 | 70 | 144.15 |
| 09/02/2026 18:29 | 70 | 144.14 |
| 09/02/2026 18:29 | 31 | 144.13 |
| 09/02/2026 18:29 | 100 | 144.14 |
| 09/02/2026 18:29 | 20 | 144.10 |
| 09/02/2026 18:28 | 1 | 144.12 |
| 09/02/2026 18:28 | 11 | 144.10 |
| 09/02/2026 18:28 | 100 | 144.10 |
| 09/02/2026 18:28 | 8 | 144.08 |
| 09/02/2026 18:28 | 8 | 144.08 |
| 09/02/2026 18:28 | 8 | 144.08 |
| 09/02/2026 18:28 | 8 | 144.08 |
| 09/02/2026 18:28 | 8 | 144.08 |
| 09/02/2026 18:28 | 8 | 144.08 |
| 09/02/2026 18:28 | 8 | 144.08 |
| 09/02/2026 18:28 | 5 | 144.09 |
| 09/02/2026 18:28 | 20 | 144.10 |
| 09/02/2026 18:28 | 54 | 144.10 |
| 09/02/2026 18:28 | 109 | 144.12 |
| 09/02/2026 18:28 | 20 | 144.11 |
| 09/02/2026 18:28 | 7 | 144.11 |
| 09/02/2026 18:28 | 63 | 144.11 |
| 09/02/2026 18:28 | 100 | 144.11 |
| 09/02/2026 18:28 | 100 | 144.11 |
| 09/02/2026 18:28 | 53 | 144.14 |
| 09/02/2026 18:28 | 6 | 144.14 |
| 09/02/2026 18:28 | 1 | 144.15 |
| 09/02/2026 18:28 | 3 | 144.17 |
| 09/02/2026 18:28 | 40 | 144.14 |
| 09/02/2026 18:28 | 1 | 144.13 |
| 09/02/2026 18:28 | 1 | 144.12 |
| 09/02/2026 18:27 | 5 | 144.12 |
| 09/02/2026 18:27 | 5 | 144.14 |
| 09/02/2026 18:27 | 11 | 144.16 |
| 09/02/2026 18:27 | 89 | 144.15 |
| 09/02/2026 18:27 | 11 | 144.15 |
| 09/02/2026 18:27 | 230 | 144.15 |
| 09/02/2026 18:27 | 70 | 144.15 |
| 09/02/2026 18:27 | 20 | 144.12 |
| 09/02/2026 18:27 | 7 | 144.12 |
| 09/02/2026 18:27 | 90 | 144.135 |
| 09/02/2026 18:27 | 10 | 144.13 |
| 09/02/2026 18:27 | 500 | 144.12 |
| 09/02/2026 18:27 | 492 | 144.12 |
| 09/02/2026 18:27 | 8 | 144.12 |
| 09/02/2026 18:27 | 3 | 144.12 |
| 09/02/2026 18:27 | 61 | 144.11 |
| 09/02/2026 18:27 | 2 | 144.11 |
| 09/02/2026 18:27 | 8 | 144.07 |
| 09/02/2026 18:27 | 20 | 144.06 |
| 09/02/2026 18:27 | 240 | 144.045 |
| 09/02/2026 18:27 | 100 | 144.04 |
| 09/02/2026 18:27 | 100 | 144.05 |
| 09/02/2026 18:26 | 100 | 144.06 |
| 09/02/2026 18:26 | 39 | 144.07 |
| 09/02/2026 18:26 | 1 | 144.07 |
| 09/02/2026 18:26 | 15 | 144.07 |
| 09/02/2026 18:26 | 68 | 144.07 |
| 09/02/2026 18:26 | 32 | 144.07 |
| 09/02/2026 18:26 | 6 | 144.08 |
| 09/02/2026 18:26 | 8 | 144.08 |
| 09/02/2026 18:26 | 7 | 144.08 |
| 09/02/2026 18:26 | 7 | 144.08 |
| 09/02/2026 18:26 | 99 | 144.08 |
| 09/02/2026 18:26 | 1 | 144.08 |
| 09/02/2026 18:26 | 23 | 144.05 |
| 09/02/2026 18:26 | 100 | 144.06 |
| 09/02/2026 18:26 | 31 | 144.07 |
| 09/02/2026 18:26 | 100 | 144.07 |
| 09/02/2026 18:26 | 78 | 144.08 |
| 09/02/2026 18:26 | 30 | 144.08 |
| 09/02/2026 18:26 | 70 | 144.08 |
| 09/02/2026 18:26 | 20 | 144.07 |
| 09/02/2026 18:26 | 90 | 144.04 |
| 09/02/2026 18:26 | 90 | 144.05 |
| 09/02/2026 18:26 | 10 | 144.04 |
| 09/02/2026 18:26 | 15 | 144.10 |
| 09/02/2026 18:26 | 3 | 144.10 |
| 09/02/2026 18:26 | 2 | 144.10 |
| 09/02/2026 18:26 | 98 | 144.10 |
| 09/02/2026 18:26 | 61 | 144.10 |
| 09/02/2026 18:25 | 20 | 144.14 |
| 09/02/2026 18:25 | 32 | 144.11 |
| 09/02/2026 18:25 | 1 | 144.10 |
| 09/02/2026 18:25 | 100 | 144.06 |
| 09/02/2026 18:25 | 30 | 144.06 |
| 09/02/2026 18:25 | 100 | 144.06 |
| 09/02/2026 18:25 | 63 | 144.06 |
| 09/02/2026 18:25 | 41 | 144.09 |
| 09/02/2026 18:25 | 10 | 144.09 |
| 09/02/2026 18:25 | 10 | 144.09 |
| 09/02/2026 18:25 | 10 | 144.09 |
| 09/02/2026 18:25 | 10 | 144.09 |
| 09/02/2026 18:25 | 10 | 144.09 |
| 09/02/2026 18:25 | 1 | 144.09 |
| 09/02/2026 18:25 | 37 | 144.08 |
| 09/02/2026 18:25 | 63 | 144.08 |
| 09/02/2026 18:25 | 100 | 144.08 |
| 09/02/2026 18:25 | 100 | 144.06 |
| 09/02/2026 18:25 | 100 | 144.04 |
| 09/02/2026 18:25 | 1 | 144.04 |
| 09/02/2026 18:25 | 10 | 144.03 |
| 09/02/2026 18:25 | 70 | 144.03 |
| 09/02/2026 18:25 | 32 | 144.03 |
| 09/02/2026 18:24 | 5 | 143.99 |
| 09/02/2026 18:24 | 100 | 144.00 |
| 09/02/2026 18:24 | 100 | 144.01 |
| 09/02/2026 18:24 | 100 | 143.95 |
| 09/02/2026 18:24 | 100 | 143.95 |
| 09/02/2026 18:24 | 64 | 143.95 |
| 09/02/2026 18:24 | 64 | 143.94 |
| 09/02/2026 18:24 | 100 | 143.94 |
| 09/02/2026 18:24 | 65 | 143.92 |
| 09/02/2026 18:24 | 7 | 143.91 |
| 09/02/2026 18:24 | 100 | 143.885 |
| 09/02/2026 18:24 | 1 | 143.88 |
| 09/02/2026 18:24 | 10 | 143.87 |
| 09/02/2026 18:24 | 11 | 143.90 |
| 09/02/2026 18:24 | 9 | 143.87 |
| 09/02/2026 18:24 | 99 | 143.88 |
| 09/02/2026 18:24 | 1 | 143.88 |
| 09/02/2026 18:24 | 60 | 143.89 |
| 09/02/2026 18:24 | 2 | 143.90 |
| 09/02/2026 18:24 | 100 | 143.90 |
| 09/02/2026 18:24 | 5 | 143.90 |
| 09/02/2026 18:24 | 5 | 143.92 |
| 09/02/2026 18:24 | 100 | 143.94 |
| 09/02/2026 18:24 | 100 | 143.955 |
| 09/02/2026 18:24 | 100 | 143.955 |
| 09/02/2026 18:24 | 100 | 143.95 |
| 09/02/2026 18:24 | 100 | 143.95 |
| 09/02/2026 18:24 | 100 | 143.96 |
| 09/02/2026 18:24 | 1 | 143.97 |
| 09/02/2026 18:24 | 53 | 143.97 |
| 09/02/2026 18:24 | 34 | 143.97 |
| 09/02/2026 18:24 | 100 | 143.96 |
| 09/02/2026 18:24 | 100 | 143.96 |
| 09/02/2026 18:24 | 5 | 143.97 |
| 09/02/2026 18:24 | 100 | 143.97 |
| 09/02/2026 18:24 | 24 | 143.98 |
| 09/02/2026 18:24 | 76 | 143.98 |
| 09/02/2026 18:24 | 100 | 143.98 |
| 09/02/2026 18:24 | 100 | 143.99 |
| 09/02/2026 18:24 | 146 | 144.03 |
| 09/02/2026 18:24 | 100 | 144.03 |
| 09/02/2026 18:24 | 8 | 144.03 |
| 09/02/2026 18:24 | 98 | 144.04 |
| 09/02/2026 18:24 | 2 | 144.05 |
| 09/02/2026 18:24 | 7 | 144.03 |
| 09/02/2026 18:23 | 7 | 144.03 |
| 09/02/2026 18:23 | 1 | 144.06 |
| 09/02/2026 18:23 | 12 | 144.06 |
| 09/02/2026 18:23 | 60 | 144.06 |
| 09/02/2026 18:23 | 9 | 144.06 |
| 09/02/2026 18:23 | 1 | 144.06 |
| 09/02/2026 18:23 | 50 | 144.05 |
| 09/02/2026 18:23 | 50 | 144.05 |
| 09/02/2026 18:23 | 100 | 144.05 |
| 09/02/2026 18:23 | 35 | 144.05 |
| 09/02/2026 18:23 | 35 | 144.05 |
| 09/02/2026 18:23 | 50 | 144.04 |
| 09/02/2026 18:23 | 50 | 144.04 |
| 09/02/2026 18:23 | 1 | 144.01 |
| 09/02/2026 18:23 | 100 | 144.01 |
| 09/02/2026 18:23 | 20 | 144.02 |
| 09/02/2026 18:23 | 14 | 144.01 |
| 09/02/2026 18:23 | 36 | 143.98 |
| 09/02/2026 18:23 | 4 | 143.98 |
| 09/02/2026 18:23 | 4 | 143.98 |
| 09/02/2026 18:23 | 4 | 143.98 |
| 09/02/2026 18:23 | 4 | 143.98 |
| 09/02/2026 18:23 | 4 | 143.98 |
| 09/02/2026 18:23 | 1 | 143.99 |
| 09/02/2026 18:23 | 5 | 143.99 |
| 09/02/2026 18:23 | 5 | 143.99 |
| 09/02/2026 18:23 | 1 | 144.00 |
| 09/02/2026 18:23 | 20 | 144.00 |
| 09/02/2026 18:23 | 100 | 144.00 |
| 09/02/2026 18:23 | 5 | 144.00 |
| 09/02/2026 18:23 | 4 | 144.00 |
| 09/02/2026 18:23 | 250 | 144.00 |
| 09/02/2026 18:23 | 77 | 144.00 |
| 09/02/2026 18:23 | 3 | 144.00 |
| 09/02/2026 18:23 | 70 | 144.01 |
| 09/02/2026 18:23 | 100 | 144.03 |
| 09/02/2026 18:23 | 100 | 144.03 |
| 09/02/2026 18:23 | 20 | 144.01 |
| 09/02/2026 18:23 | 57 | 144.01 |
| 09/02/2026 18:23 | 17 | 144.01 |
| 09/02/2026 18:23 | 70 | 144.01 |
| 09/02/2026 18:23 | 63 | 144.04 |
| 09/02/2026 18:23 | 90 | 144.04 |
| 09/02/2026 18:22 | 100 | 144.04 |
| 09/02/2026 18:22 | 1 | 144.00 |
| 09/02/2026 18:22 | 100 | 144.02 |
| 09/02/2026 18:22 | 1 | 144.02 |
| 09/02/2026 18:22 | 12 | 144.03 |
| 09/02/2026 18:22 | 53 | 144.02 |
| 09/02/2026 18:22 | 100 | 143.98 |
| 09/02/2026 18:22 | 1 | 143.97 |
| 09/02/2026 18:22 | 100 | 143.97 |
| 09/02/2026 18:22 | 79 | 143.97 |
| 09/02/2026 18:22 | 100 | 143.97 |
| 09/02/2026 18:22 | 15 | 143.97 |
| 09/02/2026 18:22 | 1 | 143.97 |
| 09/02/2026 18:22 | 100 | 143.96 |
| 09/02/2026 18:22 | 50 | 143.95 |
| 09/02/2026 18:22 | 100 | 143.94 |
| 09/02/2026 18:22 | 2 | 143.94 |
| 09/02/2026 18:22 | 150 | 143.93 |
| 09/02/2026 18:22 | 30 | 143.93 |
| 09/02/2026 18:22 | 210 | 143.93 |
| 09/02/2026 18:22 | 100 | 143.92 |
| 09/02/2026 18:22 | 2 | 143.92 |
| 09/02/2026 18:22 | 100 | 143.90 |
| 09/02/2026 18:22 | 27 | 143.91 |
| 09/02/2026 18:22 | 55 | 143.92 |
| 09/02/2026 18:22 | 21 | 143.92 |
| 09/02/2026 18:22 | 50 | 143.93 |
| 09/02/2026 18:22 | 170 | 143.955 |
| 09/02/2026 18:21 | 10 | 143.955 |
| 09/02/2026 18:21 | 10 | 143.955 |
| 09/02/2026 18:21 | 10 | 143.955 |
| 09/02/2026 18:21 | 100 | 143.95 |
| 09/02/2026 18:21 | 100 | 143.95 |
| 09/02/2026 18:21 | 100 | 143.94 |
| 09/02/2026 18:21 | 22 | 143.84 |
| 09/02/2026 18:21 | 8 | 143.85 |
| 09/02/2026 18:21 | 100 | 143.85 |
| 09/02/2026 18:21 | 70 | 143.84 |
| 09/02/2026 18:21 | 3 | 143.84 |
| 09/02/2026 18:21 | 100 | 143.84 |
| 09/02/2026 18:21 | 91 | 143.85 |
| 09/02/2026 18:21 | 9 | 143.85 |
| 09/02/2026 18:21 | 48 | 143.90 |
| 09/02/2026 18:21 | 13 | 143.91 |
| 09/02/2026 18:21 | 2 | 143.91 |
| 09/02/2026 18:21 | 100 | 143.92 |
| 09/02/2026 18:20 | 1 | 143.91 |
| 09/02/2026 18:20 | 9 | 143.92 |
| 09/02/2026 18:20 | 38 | 143.93 |
| 09/02/2026 18:20 | 100 | 143.93 |
| 09/02/2026 18:20 | 100 | 143.93 |
| 09/02/2026 18:20 | 1 | 143.94 |
| 09/02/2026 18:20 | 31 | 143.97 |
| 09/02/2026 18:20 | 48 | 143.96 |
| 09/02/2026 18:20 | 1 | 143.97 |
| 09/02/2026 18:20 | 100 | 143.97 |
| 09/02/2026 18:20 | 2 | 143.97 |
| 09/02/2026 18:20 | 50 | 143.96 |
| 09/02/2026 18:20 | 100 | 143.875 |
| 09/02/2026 18:20 | 71 | 143.90 |
| 09/02/2026 18:20 | 60 | 143.90 |
| 09/02/2026 18:20 | 23 | 143.90 |
| 09/02/2026 18:20 | 9 | 143.91 |
| 09/02/2026 18:20 | 13 | 143.91 |
| 09/02/2026 18:20 | 92 | 143.92 |
| 09/02/2026 18:20 | 100 | 143.92 |
| 09/02/2026 18:20 | 100 | 143.91 |
| 09/02/2026 18:20 | 1 | 143.91 |
| 09/02/2026 18:20 | 36 | 143.91 |
| 09/02/2026 18:19 | 32 | 143.81 |
| 09/02/2026 18:19 | 80 | 143.82 |
| 09/02/2026 18:19 | 10 | 143.82 |
| 09/02/2026 18:19 | 10 | 143.82 |
| 09/02/2026 18:19 | 50 | 143.83 |
| 09/02/2026 18:19 | 1 | 143.83 |
| 09/02/2026 18:19 | 100 | 143.84 |
| 09/02/2026 18:19 | 1 | 143.85 |
| 09/02/2026 18:19 | 1 | 143.85 |
| 09/02/2026 18:19 | 100 | 143.86 |
| 09/02/2026 18:19 | 5 | 143.86 |
| 09/02/2026 18:19 | 4 | 143.86 |
| 09/02/2026 18:19 | 1 | 143.87 |
| 09/02/2026 18:19 | 200 | 143.88 |
| 09/02/2026 18:19 | 5 | 143.88 |
| 09/02/2026 18:19 | 48 | 143.89 |
| 09/02/2026 18:19 | 70 | 143.89 |
| 09/02/2026 18:19 | 5 | 143.89 |
| 09/02/2026 18:19 | 49 | 143.90 |
| 09/02/2026 18:19 | 5 | 143.90 |
| 09/02/2026 18:19 | 100 | 143.90 |
| 09/02/2026 18:19 | 100 | 143.90 |
| 09/02/2026 18:19 | 15 | 143.93 |
| 09/02/2026 18:19 | 70 | 143.93 |
| 09/02/2026 18:19 | 100 | 143.95 |
| 09/02/2026 18:19 | 45 | 143.95 |
| 09/02/2026 18:19 | 2 | 143.95 |
| 09/02/2026 18:19 | 100 | 143.95 |
| 09/02/2026 18:19 | 1 | 143.93 |
| 09/02/2026 18:19 | 1 | 143.93 |
| 09/02/2026 18:19 | 45 | 143.91 |
| 09/02/2026 18:19 | 24 | 143.91 |
| 09/02/2026 18:19 | 24 | 143.91 |
| 09/02/2026 18:19 | 13 | 143.91 |
| 09/02/2026 18:18 | 24 | 143.93 |
| 09/02/2026 18:18 | 100 | 143.92 |
| 09/02/2026 18:18 | 24 | 143.93 |
| 09/02/2026 18:18 | 13 | 143.95 |
| 09/02/2026 18:18 | 16 | 143.98 |
| 09/02/2026 18:18 | 6 | 143.96 |
| 09/02/2026 18:18 | 24 | 143.96 |
| 09/02/2026 18:18 | 20 | 143.96 |
| 09/02/2026 18:18 | 60 | 143.97 |
| 09/02/2026 18:18 | 20 | 143.97 |
| 09/02/2026 18:18 | 20 | 143.97 |
| 09/02/2026 18:18 | 6 | 143.97 |
| 09/02/2026 18:18 | 20 | 143.98 |
| 09/02/2026 18:18 | 20 | 143.98 |
| 09/02/2026 18:18 | 2 | 143.98 |
| 09/02/2026 18:18 | 48 | 144.00 |
| 09/02/2026 18:18 | 5 | 144.04 |
| 09/02/2026 18:18 | 120 | 144.04 |
| 09/02/2026 18:18 | 100 | 144.05 |
| 09/02/2026 18:18 | 2 | 144.05 |
| 09/02/2026 18:18 | 100 | 144.07 |
| 09/02/2026 18:18 | 6 | 144.07 |
| 09/02/2026 18:18 | 65 | 144.09 |
| 09/02/2026 18:18 | 35 | 144.09 |
| 09/02/2026 18:18 | 35 | 144.09 |
| 09/02/2026 18:18 | 1 | 144.11 |
| 09/02/2026 18:18 | 100 | 144.11 |
| 09/02/2026 18:18 | 100 | 144.10 |
| 09/02/2026 18:18 | 35 | 144.10 |
| 09/02/2026 18:18 | 100 | 144.10 |
| 09/02/2026 18:18 | 20 | 144.16 |
| 09/02/2026 18:18 | 150 | 144.13 |
| 09/02/2026 18:18 | 79 | 144.13 |
| 09/02/2026 18:18 | 1 | 144.13 |
| 09/02/2026 18:18 | 120 | 144.13 |
| 09/02/2026 18:18 | 100 | 144.13 |
| 09/02/2026 18:18 | 150 | 144.14 |
| 09/02/2026 18:17 | 5 | 144.15 |
| 09/02/2026 18:17 | 200 | 144.10 |
| 09/02/2026 18:17 | 100 | 144.10 |
| 09/02/2026 18:17 | 150 | 144.10 |
| 09/02/2026 18:17 | 240 | 144.10 |
| 09/02/2026 18:17 | 100 | 144.10 |
| 09/02/2026 18:17 | 100 | 144.10 |
| 09/02/2026 18:17 | 7 | 144.10 |
| 09/02/2026 18:17 | 100 | 144.10 |
| 09/02/2026 18:17 | 100 | 144.11 |
| 09/02/2026 18:17 | 150 | 144.11 |
| 09/02/2026 18:17 | 20 | 144.15 |
| 09/02/2026 18:17 | 139 | 144.15 |
| 09/02/2026 18:17 | 195 | 144.08 |
| 09/02/2026 18:17 | 100 | 144.09 |
| 09/02/2026 18:17 | 100 | 144.08 |
| 09/02/2026 18:17 | 100 | 144.09 |
| 09/02/2026 18:17 | 200 | 144.08 |
| 09/02/2026 18:17 | 100 | 144.09 |
| 09/02/2026 18:17 | 100 | 144.09 |
| 09/02/2026 18:17 | 100 | 144.10 |
| 09/02/2026 18:17 | 5 | 144.10 |
| 09/02/2026 18:17 | 70 | 144.11 |
| 09/02/2026 18:17 | 4 | 144.11 |
| 09/02/2026 18:17 | 20 | 144.11 |
| 09/02/2026 18:17 | 40 | 144.13 |
| 09/02/2026 18:17 | 100 | 144.13 |
| 09/02/2026 18:17 | 100 | 144.13 |
| 09/02/2026 18:17 | 100 | 144.13 |
| 09/02/2026 18:17 | 100 | 144.14 |
| 09/02/2026 18:17 | 9 | 144.14 |
| 09/02/2026 18:17 | 9 | 144.14 |
| 09/02/2026 18:17 | 9 | 144.16 |
| 09/02/2026 18:17 | 22 | 144.24 |
| 09/02/2026 18:17 | 5 | 144.24 |
| 09/02/2026 18:17 | 61 | 144.21 |
| 09/02/2026 18:17 | 39 | 144.21 |
| 09/02/2026 18:17 | 9 | 144.20 |
| 09/02/2026 18:17 | 2 | 144.20 |
| 09/02/2026 18:17 | 100 | 144.20 |
| 09/02/2026 18:17 | 4 | 144.17 |
| 09/02/2026 18:17 | 36 | 144.17 |
| 09/02/2026 18:17 | 100 | 144.14 |
| 09/02/2026 18:17 | 100 | 144.13 |
| 09/02/2026 18:17 | 4 | 144.13 |
| 09/02/2026 18:17 | 1 | 144.12 |
| 09/02/2026 18:17 | 100 | 144.115 |
| 09/02/2026 18:17 | 3 | 144.10 |
| 09/02/2026 18:17 | 1 | 144.10 |
| 09/02/2026 18:17 | 100 | 144.09 |
| 09/02/2026 18:17 | 38 | 144.07 |
| 09/02/2026 18:17 | 100 | 144.07 |
| 09/02/2026 18:17 | 10 | 144.06 |
| 09/02/2026 18:17 | 1 | 144.06 |
| 09/02/2026 18:17 | 58 | 144.05 |
| 09/02/2026 18:17 | 5 | 144.05 |
| 09/02/2026 18:17 | 6 | 144.05 |
| 09/02/2026 18:17 | 42 | 144.05 |
| 09/02/2026 18:17 | 1 | 144.03 |
| 09/02/2026 18:17 | 1 | 144.03 |
| 09/02/2026 18:17 | 200 | 144.01 |
| 09/02/2026 18:17 | 100 | 144.02 |
| 09/02/2026 18:17 | 15 | 144.00 |
| 09/02/2026 18:17 | 1 | 144.00 |
| 09/02/2026 18:17 | 88 | 144.00 |
| 09/02/2026 18:17 | 100 | 144.00 |
| 09/02/2026 18:17 | 12 | 144.00 |
| 09/02/2026 18:17 | 87 | 144.00 |
| 09/02/2026 18:17 | 1 | 144.00 |
| 09/02/2026 18:17 | 100 | 144.00 |
| 09/02/2026 18:17 | 99 | 144.00 |
| 09/02/2026 18:17 | 1 | 144.00 |
| 09/02/2026 18:17 | 2 | 143.99 |
| 09/02/2026 18:17 | 50 | 143.99 |
| 09/02/2026 18:17 | 11 | 143.97 |
| 09/02/2026 18:17 | 59 | 143.97 |
| 09/02/2026 18:17 | 1 | 143.97 |
| 09/02/2026 18:17 | 30 | 143.97 |
| 09/02/2026 18:17 | 100 | 143.97 |
| 09/02/2026 18:17 | 19 | 143.97 |
| 09/02/2026 18:17 | 1 | 143.97 |
| 09/02/2026 18:17 | 100 | 143.985 |
| 09/02/2026 18:17 | 1 | 144.01 |
| 09/02/2026 18:16 | 100 | 143.97 |
| 09/02/2026 18:16 | 9 | 143.98 |
| 09/02/2026 18:16 | 100 | 143.98 |
| 09/02/2026 18:16 | 1 | 144.00 |
| 09/02/2026 18:16 | 240 | 144.035 |
| 09/02/2026 18:16 | 100 | 144.035 |
| 09/02/2026 18:16 | 100 | 144.03 |
| 09/02/2026 18:16 | 67 | 144.02 |
| 09/02/2026 18:16 | 32 | 144.02 |
| 09/02/2026 18:16 | 1 | 144.02 |
| 09/02/2026 18:16 | 100 | 144.02 |
| 09/02/2026 18:16 | 1 | 144.02 |
| 09/02/2026 18:16 | 20 | 144.00 |
| 09/02/2026 18:16 | 50 | 144.00 |
| 09/02/2026 18:16 | 13 | 144.00 |
| 09/02/2026 18:16 | 12 | 144.00 |
| 09/02/2026 18:16 | 100 | 143.98 |
| 09/02/2026 18:16 | 86 | 143.98 |
| 09/02/2026 18:16 | 78 | 143.99 |
| 09/02/2026 18:16 | 20 | 143.97 |
| 09/02/2026 18:16 | 20 | 143.97 |
| 09/02/2026 18:16 | 100 | 143.94 |
| 09/02/2026 18:16 | 56 | 143.94 |
| 09/02/2026 18:16 | 1 | 143.94 |
| 09/02/2026 18:16 | 43 | 143.94 |
| 09/02/2026 18:16 | 21 | 143.94 |
| 09/02/2026 18:16 | 79 | 143.94 |
| 09/02/2026 18:16 | 5 | 143.94 |
| 09/02/2026 18:16 | 116 | 143.95 |
| 09/02/2026 18:16 | 33 | 143.95 |
| 09/02/2026 18:16 | 50 | 143.95 |
| 09/02/2026 18:16 | 1 | 143.95 |
| 09/02/2026 18:16 | 1 | 143.99 |
| 09/02/2026 18:16 | 100 | 143.99 |
| 09/02/2026 18:16 | 100 | 143.975 |
| 09/02/2026 18:16 | 69 | 143.97 |
| 09/02/2026 18:16 | 1 | 143.97 |
| 09/02/2026 18:16 | 9 | 143.97 |
| 09/02/2026 18:16 | 18 | 143.97 |
| 09/02/2026 18:16 | 57 | 143.96 |
| 09/02/2026 18:16 | 1 | 143.95 |
| 09/02/2026 18:16 | 50 | 143.95 |
| 09/02/2026 18:16 | 30 | 143.96 |
| 09/02/2026 18:15 | 21 | 143.99 |
| 09/02/2026 18:15 | 7 | 143.99 |
| 09/02/2026 18:15 | 20 | 143.99 |
| 09/02/2026 18:15 | 6 | 143.99 |
| 09/02/2026 18:15 | 35 | 143.96 |
| 09/02/2026 18:15 | 14 | 143.96 |
| 09/02/2026 18:15 | 9 | 143.98 |
| 09/02/2026 18:15 | 54 | 143.98 |
| 09/02/2026 18:15 | 6 | 143.98 |
| 09/02/2026 18:15 | 1 | 143.98 |
| 09/02/2026 18:15 | 101 | 143.98 |
| 09/02/2026 18:15 | 81 | 143.98 |
| 09/02/2026 18:15 | 20 | 143.98 |
| 09/02/2026 18:15 | 103 | 143.98 |
| 09/02/2026 18:15 | 100 | 143.95 |
| 09/02/2026 18:15 | 40 | 143.93 |
| 09/02/2026 18:15 | 60 | 143.93 |
| 09/02/2026 18:15 | 6 | 143.98 |
| 09/02/2026 18:15 | 6 | 143.98 |
| 09/02/2026 18:15 | 6 | 143.98 |
| 09/02/2026 18:15 | 6 | 143.98 |
| 09/02/2026 18:15 | 1 | 143.98 |
| 09/02/2026 18:15 | 150 | 143.98 |
| 09/02/2026 18:15 | 1 | 143.98 |
| 09/02/2026 18:15 | 99 | 143.95 |
| 09/02/2026 18:15 | 1 | 143.95 |
| 09/02/2026 18:15 | 100 | 143.94 |
| 09/02/2026 18:15 | 72 | 143.93 |
| 09/02/2026 18:15 | 28 | 143.93 |
| 09/02/2026 18:15 | 1 | 143.92 |
| 09/02/2026 18:15 | 100 | 143.92 |
| 09/02/2026 18:15 | 100 | 143.91 |
| 09/02/2026 18:14 | 11 | 143.84 |
| 09/02/2026 18:14 | 2 | 143.88 |
| 09/02/2026 18:14 | 3 | 143.89 |
| 09/02/2026 18:14 | 2 | 143.87 |
| 09/02/2026 18:14 | 20 | 143.85 |
| 09/02/2026 18:14 | 100 | 143.89 |
| 09/02/2026 18:14 | 4 | 143.89 |
| 09/02/2026 18:14 | 17 | 143.89 |
| 09/02/2026 18:14 | 100 | 143.89 |
| 09/02/2026 18:14 | 100 | 143.89 |
| 09/02/2026 18:14 | 1 | 143.89 |
| 09/02/2026 18:14 | 1 | 143.90 |
| 09/02/2026 18:14 | 20 | 143.90 |
| 09/02/2026 18:14 | 12 | 143.91 |
| 09/02/2026 18:14 | 100 | 143.91 |
| 09/02/2026 18:14 | 100 | 143.92 |
| 09/02/2026 18:14 | 100 | 143.93 |
| 09/02/2026 18:14 | 10 | 143.94 |
| 09/02/2026 18:14 | 4 | 143.94 |
| 09/02/2026 18:14 | 68 | 143.95 |
| 09/02/2026 18:14 | 4 | 143.95 |
| 09/02/2026 18:14 | 10 | 143.95 |
| 09/02/2026 18:14 | 35 | 143.95 |
| 09/02/2026 18:14 | 126 | 143.95 |
| 09/02/2026 18:14 | 2 | 143.95 |
| 09/02/2026 18:14 | 200 | 143.96 |
| 09/02/2026 18:14 | 72 | 143.95 |
| 09/02/2026 18:14 | 100 | 143.96 |
| 09/02/2026 18:14 | 59 | 143.96 |
| 09/02/2026 18:14 | 1 | 143.96 |
| 09/02/2026 18:14 | 100 | 143.96 |
| 09/02/2026 18:14 | 12 | 143.98 |
| 09/02/2026 18:14 | 100 | 143.97 |
| 09/02/2026 18:14 | 93 | 143.97 |
| 09/02/2026 18:14 | 46 | 143.99 |
| 09/02/2026 18:14 | 5 | 143.98 |
| 09/02/2026 18:14 | 100 | 143.99 |
| 09/02/2026 18:14 | 240 | 144.01 |
| 09/02/2026 18:14 | 10 | 143.98 |
| 09/02/2026 18:14 | 90 | 143.99 |
| 09/02/2026 18:14 | 5 | 143.99 |
| 09/02/2026 18:14 | 5 | 143.99 |
| 09/02/2026 18:14 | 95 | 143.98 |
| 09/02/2026 18:14 | 100 | 143.99 |
| 09/02/2026 18:14 | 37 | 143.99 |
| 09/02/2026 18:14 | 84 | 143.99 |
| 09/02/2026 18:14 | 100 | 143.99 |
| 09/02/2026 18:13 | 5 | 143.99 |
| 09/02/2026 18:13 | 100 | 144.00 |
| 09/02/2026 18:13 | 100 | 144.03 |
| 09/02/2026 18:13 | 1 | 144.04 |
| 09/02/2026 18:13 | 12 | 144.04 |
| 09/02/2026 18:13 | 20 | 144.03 |
| 09/02/2026 18:13 | 12 | 144.03 |
| 09/02/2026 18:13 | 14 | 144.02 |
| 09/02/2026 18:13 | 35 | 144.02 |
| 09/02/2026 18:13 | 17 | 144.02 |
| 09/02/2026 18:13 | 150 | 144.02 |
| 09/02/2026 18:13 | 150 | 144.02 |
| 09/02/2026 18:13 | 10 | 144.02 |
| 09/02/2026 18:13 | 10 | 144.02 |
| 09/02/2026 18:13 | 150 | 144.02 |
| 09/02/2026 18:13 | 3 | 144.00 |
| 09/02/2026 18:13 | 1 | 144.02 |
| 09/02/2026 18:13 | 12 | 144.02 |
| 09/02/2026 18:13 | 1 | 144.00 |
| 09/02/2026 18:13 | 1 | 144.00 |
| 09/02/2026 18:13 | 1 | 143.96 |
| 09/02/2026 18:13 | 40 | 143.96 |
| 09/02/2026 18:13 | 100 | 143.95 |
| 09/02/2026 18:13 | 2 | 143.95 |
| 09/02/2026 18:13 | 5 | 143.92 |
| 09/02/2026 18:12 | 70 | 143.94 |
| 09/02/2026 18:12 | 100 | 143.90 |
| 09/02/2026 18:12 | 11 | 143.90 |
| 09/02/2026 18:12 | 1 | 143.91 |
| 09/02/2026 18:12 | 20 | 143.90 |
| 09/02/2026 18:12 | 2 | 143.93 |
| 09/02/2026 18:12 | 6 | 143.88 |
| 09/02/2026 18:12 | 2 | 143.88 |
| 09/02/2026 18:12 | 10 | 143.88 |
| 09/02/2026 18:12 | 40 | 143.89 |
| 09/02/2026 18:12 | 20 | 143.88 |
| 09/02/2026 18:12 | 8 | 143.90 |
| 09/02/2026 18:12 | 100 | 143.90 |
| 09/02/2026 18:12 | 13 | 143.90 |
| 09/02/2026 18:12 | 9 | 143.90 |
| 09/02/2026 18:12 | 10 | 143.93 |
| 09/02/2026 18:12 | 100 | 143.93 |
| 09/02/2026 18:12 | 1 | 143.90 |
| 09/02/2026 18:12 | 90 | 143.90 |
| 09/02/2026 18:12 | 100 | 143.92 |
| 09/02/2026 18:12 | 3 | 143.91 |
| 09/02/2026 18:12 | 40 | 143.92 |
| 09/02/2026 18:12 | 60 | 143.92 |
| 09/02/2026 18:12 | 100 | 143.93 |
| 09/02/2026 18:12 | 1 | 143.94 |
| 09/02/2026 18:12 | 50 | 143.94 |
| 09/02/2026 18:12 | 50 | 143.94 |
| 09/02/2026 18:12 | 100 | 143.94 |
| 09/02/2026 18:12 | 1 | 143.95 |
| 09/02/2026 18:12 | 100 | 143.95 |
| 09/02/2026 18:12 | 100 | 143.95 |
| 09/02/2026 18:12 | 5 | 143.95 |
| 09/02/2026 18:11 | 4 | 143.99 |
| 09/02/2026 18:11 | 64 | 143.98 |
| 09/02/2026 18:11 | 100 | 143.96 |
| 09/02/2026 18:11 | 100 | 143.96 |
| 09/02/2026 18:11 | 66 | 143.96 |
| 09/02/2026 18:11 | 5 | 143.95 |
| 09/02/2026 18:11 | 36 | 143.95 |
| 09/02/2026 18:11 | 100 | 143.95 |
| 09/02/2026 18:11 | 10 | 143.93 |
| 09/02/2026 18:11 | 10 | 143.93 |
| 09/02/2026 18:11 | 8 | 143.88 |
| 09/02/2026 18:11 | 12 | 143.89 |
| 09/02/2026 18:11 | 19 | 143.92 |
| 09/02/2026 18:11 | 1 | 143.92 |
| 09/02/2026 18:11 | 8 | 143.92 |
| 09/02/2026 18:11 | 49 | 143.92 |
| 09/02/2026 18:11 | 1 | 143.92 |
| 09/02/2026 18:11 | 100 | 143.92 |
| 09/02/2026 18:11 | 100 | 143.91 |
| 09/02/2026 18:11 | 100 | 143.86 |
| 09/02/2026 18:11 | 1 | 143.85 |
| 09/02/2026 18:11 | 100 | 143.88 |
| 09/02/2026 18:11 | 47 | 143.87 |
| 09/02/2026 18:11 | 150 | 143.87 |
| 09/02/2026 18:11 | 100 | 143.88 |
| 09/02/2026 18:11 | 150 | 143.89 |
| 09/02/2026 18:11 | 240 | 143.885 |
| 09/02/2026 18:11 | 26 | 143.88 |
| 09/02/2026 18:11 | 79 | 143.88 |
| 09/02/2026 18:11 | 20 | 143.91 |
| 09/02/2026 18:10 | 79 | 143.915 |
| 09/02/2026 18:10 | 100 | 143.905 |
| 09/02/2026 18:10 | 1 | 143.87 |
| 09/02/2026 18:10 | 100 | 143.87 |
| 09/02/2026 18:10 | 8 | 143.87 |
| 09/02/2026 18:10 | 62 | 143.91 |
| 09/02/2026 18:10 | 36 | 143.91 |
| 09/02/2026 18:10 | 2 | 143.87 |
| 09/02/2026 18:10 | 98 | 143.87 |
| 09/02/2026 18:10 | 1 | 143.87 |
| 09/02/2026 18:10 | 1 | 143.87 |
| 09/02/2026 18:10 | 127 | 143.87 |
| 09/02/2026 18:10 | 10 | 143.88 |
| 09/02/2026 18:10 | 40 | 143.89 |
| 09/02/2026 18:10 | 10 | 143.89 |
| 09/02/2026 18:10 | 50 | 143.89 |
| 09/02/2026 18:10 | 100 | 143.89 |
| 09/02/2026 18:10 | 100 | 143.90 |
| 09/02/2026 18:10 | 5 | 143.91 |
| 09/02/2026 18:10 | 419 | 143.92 |
| 09/02/2026 18:10 | 50 | 143.92 |
| 09/02/2026 18:10 | 31 | 143.92 |
| 09/02/2026 18:10 | 70 | 143.93 |
| 09/02/2026 18:10 | 100 | 143.93 |
| 09/02/2026 18:10 | 100 | 143.93 |
| 09/02/2026 18:10 | 20 | 143.94 |
| 09/02/2026 18:10 | 100 | 143.94 |
| 09/02/2026 18:10 | 5 | 143.95 |
| 09/02/2026 18:10 | 5 | 143.96 |
| 09/02/2026 18:10 | 40 | 144.00 |
| 09/02/2026 18:10 | 1 | 144.02 |
| 09/02/2026 18:10 | 5 | 144.00 |
| 09/02/2026 18:10 | 100 | 144.00 |
| 09/02/2026 18:10 | 2 | 144.00 |
| 09/02/2026 18:10 | 77 | 144.00 |
| 09/02/2026 18:10 | 3800 | 144.00 |
| 09/02/2026 18:10 | 2 | 143.99 |
| 09/02/2026 18:10 | 1 | 143.99 |
| 09/02/2026 18:10 | 100 | 143.96 |
| 09/02/2026 18:10 | 1 | 143.91 |
| 09/02/2026 18:09 | 11 | 143.99 |
| 09/02/2026 18:09 | 1 | 144.00 |
| 09/02/2026 18:09 | 90 | 144.01 |
| 09/02/2026 18:09 | 10 | 144.01 |
| 09/02/2026 18:09 | 22 | 144.01 |
| 09/02/2026 18:09 | 1 | 144.01 |
| 09/02/2026 18:09 | 7 | 144.01 |
| 09/02/2026 18:09 | 70 | 144.01 |
| 09/02/2026 18:09 | 2 | 143.97 |
| 09/02/2026 18:09 | 11 | 143.96 |
| 09/02/2026 18:09 | 20 | 143.98 |
| 09/02/2026 18:09 | 10 | 143.98 |
| 09/02/2026 18:09 | 10 | 143.98 |
| 09/02/2026 18:09 | 100 | 143.98 |
| 09/02/2026 18:09 | 10 | 143.97 |
| 09/02/2026 18:09 | 10 | 143.97 |
| 09/02/2026 18:09 | 100 | 143.94 |
| 09/02/2026 18:09 | 2 | 143.91 |
| 09/02/2026 18:09 | 19 | 143.90 |
| 09/02/2026 18:09 | 18 | 143.89 |
| 09/02/2026 18:09 | 158 | 143.89 |
| 09/02/2026 18:09 | 28 | 143.89 |
| 09/02/2026 18:09 | 100 | 143.89 |
| 09/02/2026 18:09 | 6 | 143.89 |
| 09/02/2026 18:09 | 284 | 143.90 |
| 09/02/2026 18:09 | 2 | 143.90 |
| 09/02/2026 18:09 | 10 | 143.90 |
| 09/02/2026 18:09 | 10 | 143.90 |
| 09/02/2026 18:09 | 100 | 143.91 |
| 09/02/2026 18:09 | 99 | 143.92 |
| 09/02/2026 18:09 | 1 | 143.92 |
| 09/02/2026 18:09 | 57 | 143.94 |
| 09/02/2026 18:09 | 60 | 143.94 |
| 09/02/2026 18:09 | 240 | 143.94 |
| 09/02/2026 18:09 | 100 | 143.95 |
| 09/02/2026 18:09 | 4 | 143.95 |
| 09/02/2026 18:09 | 20 | 143.95 |
| 09/02/2026 18:09 | 100 | 143.96 |
| 09/02/2026 18:09 | 5 | 143.97 |
| 09/02/2026 18:09 | 99 | 143.98 |
| 09/02/2026 18:09 | 1 | 143.98 |
| 09/02/2026 18:09 | 100 | 143.98 |
| 09/02/2026 18:09 | 99 | 143.98 |
| 09/02/2026 18:09 | 1 | 143.98 |
| 09/02/2026 18:09 | 42 | 143.99 |
| 09/02/2026 18:09 | 9677 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 50 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 173 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 27 | 144.00 |
| 09/02/2026 18:09 | 73 | 144.00 |
| 09/02/2026 18:09 | 27 | 144.00 |
| 09/02/2026 18:09 | 73 | 144.00 |
| 09/02/2026 18:09 | 77 | 144.00 |
| 09/02/2026 18:09 | 23 | 144.00 |
| 09/02/2026 18:09 | 77 | 144.00 |
| 09/02/2026 18:09 | 14 | 144.01 |
| 09/02/2026 18:09 | 100 | 144.01 |
| 09/02/2026 18:09 | 23 | 144.00 |
| 09/02/2026 18:09 | 77 | 144.00 |
| 09/02/2026 18:09 | 23 | 144.00 |
| 09/02/2026 18:09 | 35 | 144.00 |
| 09/02/2026 18:09 | 23 | 144.00 |
| 09/02/2026 18:09 | 42 | 144.00 |
| 09/02/2026 18:09 | 58 | 144.00 |
| 09/02/2026 18:09 | 42 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 72 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 28 | 144.00 |
| 09/02/2026 18:09 | 69 | 144.00 |
| 09/02/2026 18:09 | 3 | 144.00 |
| 09/02/2026 18:09 | 52 | 144.00 |
| 09/02/2026 18:09 | 48 | 144.00 |
| 09/02/2026 18:09 | 52 | 144.00 |
| 09/02/2026 18:09 | 48 | 144.00 |
| 09/02/2026 18:09 | 52 | 144.00 |
| 09/02/2026 18:09 | 7 | 144.00 |
| 09/02/2026 18:09 | 41 | 144.00 |
| 09/02/2026 18:09 | 59 | 144.00 |
| 09/02/2026 18:09 | 41 | 144.00 |
| 09/02/2026 18:09 | 59 | 144.00 |
| 09/02/2026 18:09 | 41 | 144.00 |
| 09/02/2026 18:09 | 59 | 144.00 |
| 09/02/2026 18:09 | 41 | 144.00 |
| 09/02/2026 18:09 | 59 | 144.00 |
| 09/02/2026 18:09 | 41 | 144.00 |
| 09/02/2026 18:09 | 1 | 144.00 |
| 09/02/2026 18:09 | 99 | 144.00 |
| 09/02/2026 18:09 | 1 | 144.00 |
| 09/02/2026 18:09 | 99 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 51 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 80 | 144.00 |
| 09/02/2026 18:09 | 20 | 144.00 |
| 09/02/2026 18:09 | 245 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 84 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 16 | 144.00 |
| 09/02/2026 18:09 | 42 | 144.00 |
| 09/02/2026 18:09 | 42 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 100 | 144.00 |
| 09/02/2026 18:09 | 10 | 144.01 |
| 09/02/2026 18:09 | 21 | 144.01 |
| 09/02/2026 18:09 | 6 | 144.01 |
| 09/02/2026 18:09 | 100 | 144.01 |
| 09/02/2026 18:09 | 8 | 144.01 |
| 09/02/2026 18:09 | 31 | 144.02 |
| 09/02/2026 18:09 | 69 | 144.02 |
| 09/02/2026 18:09 | 31 | 144.02 |
| 09/02/2026 18:09 | 1 | 144.02 |
| 09/02/2026 18:09 | 100 | 144.03 |
| 09/02/2026 18:09 | 12 | 144.06 |
| 09/02/2026 18:09 | 99 | 144.06 |
| 09/02/2026 18:09 | 1 | 144.06 |
| 09/02/2026 18:09 | 200 | 144.06 |
| 09/02/2026 18:09 | 100 | 144.06 |
| 09/02/2026 18:09 | 7 | 144.05 |
| 09/02/2026 18:09 | 111 | 144.05 |
| 09/02/2026 18:09 | 40 | 144.05 |
| 09/02/2026 18:09 | 10 | 144.05 |
| 09/02/2026 18:08 | 5 | 144.09 |
| 09/02/2026 18:08 | 100 | 144.09 |
| 09/02/2026 18:08 | 100 | 144.10 |
| 09/02/2026 18:08 | 32 | 144.10 |
| 09/02/2026 18:08 | 8 | 144.10 |
| 09/02/2026 18:08 | 100 | 144.10 |
| 09/02/2026 18:08 | 32 | 144.11 |
| 09/02/2026 18:08 | 7 | 144.11 |
| 09/02/2026 18:08 | 1 | 144.12 |
| 09/02/2026 18:08 | 100 | 144.12 |
| 09/02/2026 18:08 | 100 | 144.14 |
| 09/02/2026 18:08 | 95 | 144.14 |
| 09/02/2026 18:08 | 95 | 144.19 |
| 09/02/2026 18:08 | 5 | 144.14 |
| 09/02/2026 18:08 | 59 | 144.16 |
| 09/02/2026 18:08 | 100 | 144.16 |
| 09/02/2026 18:08 | 48 | 144.15 |
| 09/02/2026 18:08 | 54 | 144.15 |
| 09/02/2026 18:08 | 83 | 144.15 |
| 09/02/2026 18:08 | 49 | 144.16 |
| 09/02/2026 18:08 | 1 | 144.18 |
| 09/02/2026 18:08 | 53 | 144.18 |
| 09/02/2026 18:08 | 30 | 144.18 |
| 09/02/2026 18:08 | 17 | 144.18 |
| 09/02/2026 18:08 | 67 | 144.17 |
| 09/02/2026 18:08 | 33 | 144.17 |
| 09/02/2026 18:08 | 100 | 144.17 |
| 09/02/2026 18:08 | 99 | 144.18 |
| 09/02/2026 18:08 | 1 | 144.18 |
| 09/02/2026 18:08 | 99 | 144.18 |
| 09/02/2026 18:08 | 100 | 144.22 |
| 09/02/2026 18:08 | 100 | 144.22 |
| 09/02/2026 18:08 | 1 | 144.18 |
| 09/02/2026 18:08 | 100 | 144.18 |
| 09/02/2026 18:08 | 100 | 144.19 |
| 09/02/2026 18:08 | 55 | 144.19 |
| 09/02/2026 18:08 | 47 | 144.19 |
| 09/02/2026 18:08 | 22 | 144.19 |
| 09/02/2026 18:08 | 31 | 144.19 |
| 09/02/2026 18:08 | 24 | 144.19 |
| 09/02/2026 18:08 | 31 | 144.19 |
| 09/02/2026 18:08 | 100 | 144.20 |
| 09/02/2026 18:08 | 5 | 144.20 |
| 09/02/2026 18:08 | 30 | 144.21 |
| 09/02/2026 18:08 | 70 | 144.21 |
| 09/02/2026 18:08 | 100 | 144.21 |
| 09/02/2026 18:08 | 200 | 144.21 |
| 09/02/2026 18:08 | 14 | 144.22 |
| 09/02/2026 18:08 | 61 | 144.22 |
| 09/02/2026 18:08 | 5 | 144.25 |
| 09/02/2026 18:08 | 5 | 144.30 |
| 09/02/2026 18:08 | 75 | 144.30 |
| 09/02/2026 18:08 | 100 | 144.27 |
| 09/02/2026 18:08 | 15 | 144.26 |
| 09/02/2026 18:08 | 5 | 144.25 |
| 09/02/2026 18:08 | 100 | 144.21 |
| 09/02/2026 18:08 | 18 | 144.22 |
| 09/02/2026 18:08 | 5 | 144.22 |
| 09/02/2026 18:07 | 2 | 144.23 |
| 09/02/2026 18:07 | 19 | 144.20 |
| 09/02/2026 18:07 | 80 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 78 | 144.20 |
| 09/02/2026 18:07 | 22 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 70 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 46 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 1 | 144.20 |
| 09/02/2026 18:07 | 99 | 144.20 |
| 09/02/2026 18:07 | 1 | 144.20 |
| 09/02/2026 18:07 | 47 | 144.20 |
| 09/02/2026 18:07 | 20 | 144.20 |
| 09/02/2026 18:07 | 53 | 144.20 |
| 09/02/2026 18:07 | 47 | 144.20 |
| 09/02/2026 18:07 | 20 | 144.20 |
| 09/02/2026 18:07 | 33 | 144.20 |
| 09/02/2026 18:07 | 82 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 82 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 82 | 144.20 |
| 09/02/2026 18:07 | 100 | 144.20 |
| 09/02/2026 18:07 | 5 | 144.15 |
| 09/02/2026 18:07 | 36 | 144.13 |
| 09/02/2026 18:07 | 100 | 144.12 |
| 09/02/2026 18:07 | 20 | 144.13 |
| 09/02/2026 18:07 | 100 | 144.13 |
| 09/02/2026 18:07 | 360 | 144.13 |
| 09/02/2026 18:07 | 185 | 144.13 |
| 09/02/2026 18:07 | 15 | 144.13 |
| 09/02/2026 18:07 | 290 | 144.13 |
| 09/02/2026 18:07 | 210 | 144.13 |
| 09/02/2026 18:07 | 95 | 144.13 |
| 09/02/2026 18:07 | 205 | 144.13 |
| 09/02/2026 18:07 | 100 | 144.13 |
| 09/02/2026 18:07 | 100 | 144.13 |
| 09/02/2026 18:07 | 100 | 144.13 |
| 09/02/2026 18:07 | 35 | 144.13 |
| 09/02/2026 18:07 | 70 | 144.13 |
| 09/02/2026 18:07 | 100 | 144.12 |
| 09/02/2026 18:07 | 5 | 144.11 |
| 09/02/2026 18:07 | 2 | 144.10 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 7 | 144.09 |
| 09/02/2026 18:07 | 49 | 144.09 |
| 09/02/2026 18:07 | 151 | 144.09 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 49 | 144.09 |
| 09/02/2026 18:07 | 20 | 144.09 |
| 09/02/2026 18:07 | 20 | 144.09 |
| 09/02/2026 18:07 | 5 | 144.09 |
| 09/02/2026 18:07 | 2 | 144.09 |
| 09/02/2026 18:07 | 2 | 144.09 |
| 09/02/2026 18:07 | 2 | 144.09 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 35 | 144.08 |
| 09/02/2026 18:07 | 100 | 144.08 |
| 09/02/2026 18:07 | 100 | 144.08 |
| 09/02/2026 18:07 | 100 | 144.08 |
| 09/02/2026 18:07 | 100 | 144.08 |
| 09/02/2026 18:07 | 100 | 144.08 |
| 09/02/2026 18:07 | 71 | 144.06 |
| 09/02/2026 18:07 | 100 | 144.05 |
| 09/02/2026 18:07 | 52 | 144.05 |
| 09/02/2026 18:07 | 48 | 144.05 |
| 09/02/2026 18:07 | 100 | 144.05 |
| 09/02/2026 18:07 | 100 | 144.05 |
| 09/02/2026 18:07 | 100 | 144.05 |
| 09/02/2026 18:07 | 420 | 144.05 |
| 09/02/2026 18:07 | 55 | 144.04 |
| 09/02/2026 18:07 | 217 | 144.04 |
| 09/02/2026 18:07 | 228 | 144.04 |
| 09/02/2026 18:07 | 292 | 144.04 |
| 09/02/2026 18:07 | 1 | 144.04 |
| 09/02/2026 18:07 | 7 | 144.04 |
| 09/02/2026 18:07 | 93 | 144.04 |
| 09/02/2026 18:07 | 100 | 144.03 |
| 09/02/2026 18:07 | 100 | 144.025 |
| 09/02/2026 18:07 | 44 | 144.02 |
| 09/02/2026 18:07 | 6 | 144.02 |
| 09/02/2026 18:07 | 100 | 144.03 |
| 09/02/2026 18:07 | 36 | 144.03 |
| 09/02/2026 18:07 | 6 | 144.04 |
| 09/02/2026 18:07 | 60 | 144.04 |
| 09/02/2026 18:07 | 25 | 144.04 |
| 09/02/2026 18:07 | 15 | 144.04 |
| 09/02/2026 18:07 | 55 | 144.04 |
| 09/02/2026 18:07 | 45 | 144.04 |
| 09/02/2026 18:07 | 100 | 144.04 |
| 09/02/2026 18:07 | 100 | 144.04 |
| 09/02/2026 18:07 | 100 | 144.04 |
| 09/02/2026 18:07 | 99 | 144.04 |
| 09/02/2026 18:07 | 1 | 144.04 |
| 09/02/2026 18:07 | 100 | 144.04 |
| 09/02/2026 18:07 | 100 | 144.04 |
| 09/02/2026 18:07 | 150 | 144.04 |
| 09/02/2026 18:07 | 10 | 144.08 |
| 09/02/2026 18:07 | 43 | 144.08 |
| 09/02/2026 18:07 | 27 | 144.08 |
| 09/02/2026 18:07 | 42 | 144.08 |
| 09/02/2026 18:07 | 31 | 144.08 |
| 09/02/2026 18:07 | 99 | 144.08 |
| 09/02/2026 18:07 | 1 | 144.08 |
| 09/02/2026 18:07 | 147 | 144.08 |
| 09/02/2026 18:07 | 100 | 144.08 |
| 09/02/2026 18:07 | 30 | 144.08 |
| 09/02/2026 18:07 | 80 | 144.04 |
| 09/02/2026 18:07 | 10 | 144.04 |
| 09/02/2026 18:07 | 10 | 144.04 |
| 09/02/2026 18:07 | 891 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 26 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.01 |
| 09/02/2026 18:07 | 100 | 144.01 |
| 09/02/2026 18:07 | 100 | 144.02 |
| 09/02/2026 18:07 | 85 | 144.04 |
| 09/02/2026 18:07 | 100 | 144.05 |
| 09/02/2026 18:07 | 28 | 144.04 |
| 09/02/2026 18:07 | 13 | 144.04 |
| 09/02/2026 18:07 | 1 | 144.06 |
| 09/02/2026 18:07 | 100 | 144.06 |
| 09/02/2026 18:07 | 28 | 144.03 |
| 09/02/2026 18:07 | 53 | 144.02 |
| 09/02/2026 18:07 | 47 | 144.02 |
| 09/02/2026 18:07 | 47 | 144.03 |
| 09/02/2026 18:07 | 21 | 144.03 |
| 09/02/2026 18:07 | 1 | 144.04 |
| 09/02/2026 18:07 | 33 | 144.01 |
| 09/02/2026 18:07 | 20 | 144.01 |
| 09/02/2026 18:07 | 47 | 144.01 |
| 09/02/2026 18:07 | 9 | 144.03 |
| 09/02/2026 18:07 | 91 | 144.03 |
| 09/02/2026 18:07 | 20 | 144.03 |
| 09/02/2026 18:07 | 10 | 144.02 |
| 09/02/2026 18:07 | 100 | 144.02 |
| 09/02/2026 18:07 | 20 | 144.01 |
| 09/02/2026 18:07 | 59 | 144.01 |
| 09/02/2026 18:07 | 100 | 144.01 |
| 09/02/2026 18:07 | 47 | 144.01 |
| 09/02/2026 18:07 | 7 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 47 | 144.01 |
| 09/02/2026 18:07 | 47 | 144.01 |
| 09/02/2026 18:07 | 71 | 144.00 |
| 09/02/2026 18:07 | 24 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 10 | 144.00 |
| 09/02/2026 18:07 | 90 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 95 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 61 | 144.00 |
| 09/02/2026 18:07 | 39 | 144.00 |
| 09/02/2026 18:07 | 61 | 144.00 |
| 09/02/2026 18:07 | 51 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 10 | 144.00 |
| 09/02/2026 18:07 | 90 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 95 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 22 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 60 | 144.00 |
| 09/02/2026 18:07 | 40 | 144.00 |
| 09/02/2026 18:07 | 60 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 95 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 95 | 144.00 |
| 09/02/2026 18:07 | 25 | 144.00 |
| 09/02/2026 18:07 | 75 | 144.00 |
| 09/02/2026 18:07 | 20 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 20 | 144.00 |
| 09/02/2026 18:07 | 80 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 190 | 144.00 |
| 09/02/2026 18:07 | 10 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 95 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 95 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 95 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 60 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 80 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 95 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 75 | 144.00 |
| 09/02/2026 18:07 | 85 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 60 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 133 | 144.00 |
| 09/02/2026 18:07 | 78 | 144.00 |
| 09/02/2026 18:07 | 29 | 144.00 |
| 09/02/2026 18:07 | 71 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 22 | 144.00 |
| 09/02/2026 18:07 | 56 | 144.00 |
| 09/02/2026 18:07 | 44 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 55 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 160 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 55 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 4 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 51 | 144.00 |
| 09/02/2026 18:07 | 49 | 144.00 |
| 09/02/2026 18:07 | 55 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 55 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 3305 | 144.00 |
| 09/02/2026 18:07 | 95 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 95 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 60 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 60 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 60 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 70 | 144.00 |
| 09/02/2026 18:07 | 95 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 40 | 144.00 |
| 09/02/2026 18:07 | 60 | 144.00 |
| 09/02/2026 18:07 | 20 | 144.00 |
| 09/02/2026 18:07 | 20 | 144.00 |
| 09/02/2026 18:07 | 105 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 95 | 144.00 |
| 09/02/2026 18:07 | 5 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 157 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 157 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 99 | 144.00 |
| 09/02/2026 18:07 | 1 | 144.00 |
| 09/02/2026 18:07 | 100 | 144.00 |
| 09/02/2026 18:07 | 1 | 144.01 |
| 09/02/2026 18:07 | 10 | 144.01 |
| 09/02/2026 18:07 | 60 | 144.02 |
| 09/02/2026 18:07 | 20 | 144.02 |
| 09/02/2026 18:07 | 20 | 144.02 |
| 09/02/2026 18:07 | 100 | 144.03 |
| 09/02/2026 18:07 | 100 | 144.03 |
| 09/02/2026 18:07 | 200 | 144.04 |
| 09/02/2026 18:07 | 10 | 144.04 |
| 09/02/2026 18:07 | 100 | 144.06 |
| 09/02/2026 18:07 | 7 | 144.06 |
| 09/02/2026 18:07 | 93 | 144.06 |
| 09/02/2026 18:07 | 19 | 144.06 |
| 09/02/2026 18:07 | 5 | 144.06 |
| 09/02/2026 18:07 | 1 | 144.06 |
| 09/02/2026 18:07 | 294 | 144.06 |
| 09/02/2026 18:07 | 25 | 144.07 |
| 09/02/2026 18:07 | 75 | 144.07 |
| 09/02/2026 18:07 | 100 | 144.07 |
| 09/02/2026 18:07 | 10 | 144.07 |
| 09/02/2026 18:07 | 10 | 144.07 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 8 | 144.10 |
| 09/02/2026 18:07 | 6 | 144.10 |
| 09/02/2026 18:07 | 100 | 144.10 |
| 09/02/2026 18:07 | 100 | 144.10 |
| 09/02/2026 18:07 | 3 | 144.12 |
| 09/02/2026 18:07 | 1 | 144.13 |
| 09/02/2026 18:07 | 29 | 144.13 |
| 09/02/2026 18:07 | 71 | 144.13 |
| 09/02/2026 18:07 | 100 | 144.12 |
| 09/02/2026 18:07 | 5 | 144.09 |
| 09/02/2026 18:07 | 2 | 144.12 |
| 09/02/2026 18:07 | 50 | 144.12 |
| 09/02/2026 18:07 | 19 | 144.12 |
| 09/02/2026 18:07 | 2 | 144.11 |
| 09/02/2026 18:07 | 118 | 144.09 |
| 09/02/2026 18:07 | 147 | 144.09 |
| 09/02/2026 18:07 | 5 | 144.09 |
| 09/02/2026 18:07 | 5 | 144.09 |
| 09/02/2026 18:07 | 5 | 144.09 |
| 09/02/2026 18:07 | 5 | 144.09 |
| 09/02/2026 18:07 | 5 | 144.09 |
| 09/02/2026 18:07 | 5 | 144.09 |
| 09/02/2026 18:07 | 5 | 144.09 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 48 | 144.09 |
| 09/02/2026 18:07 | 37 | 144.08 |
| 09/02/2026 18:07 | 30 | 144.08 |
| 09/02/2026 18:07 | 70 | 144.08 |
| 09/02/2026 18:07 | 100 | 144.08 |
| 09/02/2026 18:07 | 300 | 144.07 |
| 09/02/2026 18:07 | 28 | 144.09 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 100 | 144.09 |
| 09/02/2026 18:07 | 100 | 144.08 |
| 09/02/2026 18:07 | 48 | 144.08 |
| 09/02/2026 18:07 | 95 | 144.08 |
| 09/02/2026 18:07 | 100 | 144.08 |
| 09/02/2026 18:07 | 100 | 144.08 |
| 09/02/2026 18:07 | 157 | 144.08 |
| 09/02/2026 18:07 | 5 | 144.08 |
| 09/02/2026 18:07 | 100 | 144.08 |
| 09/02/2026 18:07 | 100 | 144.08 |
| 09/02/2026 18:07 | 278 | 144.07 |
| 09/02/2026 18:07 | 205 | 144.07 |
| 09/02/2026 18:07 | 17 | 144.07 |
| 09/02/2026 18:07 | 188 | 144.07 |
| 09/02/2026 18:07 | 90 | 144.07 |
| 09/02/2026 18:07 | 90 | 144.07 |
| 09/02/2026 18:07 | 33 | 144.07 |
| 09/02/2026 18:07 | 1 | 144.07 |
| 09/02/2026 18:07 | 1 | 144.07 |
| 09/02/2026 18:07 | 100 | 144.07 |
| 09/02/2026 18:07 | 87 | 144.07 |
| 09/02/2026 18:07 | 13 | 144.07 |
| 09/02/2026 18:07 | 44 | 144.07 |
| 09/02/2026 18:07 | 56 | 144.07 |
| 09/02/2026 18:07 | 44 | 144.07 |
| 09/02/2026 18:07 | 56 | 144.07 |
| 09/02/2026 18:07 | 44 | 144.07 |
| 09/02/2026 18:07 | 143 | 144.07 |
| 09/02/2026 18:07 | 100 | 144.07 |
| 09/02/2026 18:07 | 2 | 144.045 |
| 09/02/2026 18:06 | 1 | 144.04 |
| 09/02/2026 18:06 | 70 | 144.01 |
| 09/02/2026 18:06 | 98 | 144.01 |
| 09/02/2026 18:06 | 43 | 144.02 |
| 09/02/2026 18:06 | 100 | 144.02 |
| 09/02/2026 18:06 | 100 | 144.02 |
| 09/02/2026 18:06 | 1 | 144.07 |
| 09/02/2026 18:06 | 92 | 144.06 |
| 09/02/2026 18:06 | 8 | 144.06 |
| 09/02/2026 18:06 | 1 | 144.06 |
| 09/02/2026 18:06 | 10 | 144.06 |
| 09/02/2026 18:06 | 10 | 144.06 |
| 09/02/2026 18:06 | 19 | 144.06 |
| 09/02/2026 18:06 | 37 | 144.06 |
| 09/02/2026 18:06 | 37 | 144.06 |
| 09/02/2026 18:06 | 47 | 144.06 |
| 09/02/2026 18:06 | 19 | 144.06 |
| 09/02/2026 18:06 | 18 | 144.06 |
| 09/02/2026 18:06 | 40 | 144.06 |
| 09/02/2026 18:06 | 100 | 144.06 |
| 09/02/2026 18:06 | 100 | 144.06 |
| 09/02/2026 18:06 | 100 | 144.06 |
| 09/02/2026 18:06 | 100 | 144.06 |
| 09/02/2026 18:06 | 100 | 144.06 |
| 09/02/2026 18:06 | 100 | 144.06 |
| 09/02/2026 18:06 | 31 | 144.06 |
| 09/02/2026 18:06 | 69 | 144.06 |
| 09/02/2026 18:06 | 69 | 144.06 |
| 09/02/2026 18:06 | 100 | 144.06 |
| 09/02/2026 18:06 | 162 | 144.06 |
| 09/02/2026 18:06 | 7 | 144.06 |
| 09/02/2026 18:06 | 100 | 144.06 |
| 09/02/2026 18:06 | 31 | 144.03 |
| 09/02/2026 18:06 | 55 | 144.01 |
| 09/02/2026 18:06 | 43 | 144.01 |
| 09/02/2026 18:06 | 55 | 144.01 |
| 09/02/2026 18:06 | 1 | 144.01 |
| 09/02/2026 18:06 | 100 | 144.01 |
| 09/02/2026 18:06 | 1 | 144.01 |
| 09/02/2026 18:06 | 99 | 144.01 |
| 09/02/2026 18:06 | 1 | 144.01 |
| 09/02/2026 18:06 | 6 | 144.01 |
| 09/02/2026 18:06 | 100 | 144.01 |
| 09/02/2026 18:06 | 44 | 144.01 |
| 09/02/2026 18:06 | 24 | 144.01 |
| 09/02/2026 18:06 | 1 | 144.01 |
| 09/02/2026 18:06 | 2 | 144.01 |
| 09/02/2026 18:06 | 28 | 144.01 |
| 09/02/2026 18:06 | 1 | 144.01 |
| 09/02/2026 18:06 | 100 | 144.00 |
| 09/02/2026 18:06 | 100 | 144.00 |
| 09/02/2026 18:06 | 99 | 144.00 |
| 09/02/2026 18:06 | 100 | 144.00 |
| 09/02/2026 18:06 | 300 | 144.00 |
| 09/02/2026 18:06 | 100 | 144.00 |
| 09/02/2026 18:06 | 191 | 144.00 |
| 09/02/2026 18:06 | 100 | 144.00 |
| 09/02/2026 18:06 | 99 | 144.00 |
| 09/02/2026 18:06 | 1 | 144.00 |
| 09/02/2026 18:06 | 99 | 144.00 |
| 09/02/2026 18:06 | 1 | 144.00 |
| 09/02/2026 18:06 | 50 | 144.00 |
| 09/02/2026 18:06 | 100 | 144.00 |
| 09/02/2026 18:06 | 100 | 144.00 |
| 09/02/2026 18:06 | 1 | 144.00 |
| 09/02/2026 18:06 | 3 | 144.00 |
| 09/02/2026 18:06 | 4 | 144.00 |
| 09/02/2026 18:06 | 200 | 144.00 |
| 09/02/2026 18:06 | 6 | 144.00 |
| 09/02/2026 18:06 | 42 | 144.01 |
| 09/02/2026 18:06 | 100 | 144.01 |
| 09/02/2026 18:06 | 419 | 144.01 |
| 09/02/2026 18:06 | 100 | 144.01 |
| 09/02/2026 18:06 | 46 | 144.01 |
| 09/02/2026 18:06 | 35 | 144.01 |
| 09/02/2026 18:06 | 100 | 144.03 |
| 09/02/2026 18:06 | 100 | 144.03 |
| 09/02/2026 18:06 | 100 | 144.05 |
| 09/02/2026 18:06 | 100 | 144.05 |
| 09/02/2026 18:05 | 5 | 144.05 |
| 09/02/2026 18:05 | 119 | 144.06 |
| 09/02/2026 18:05 | 181 | 144.06 |
| 09/02/2026 18:05 | 2 | 144.06 |
| 09/02/2026 18:05 | 100 | 144.06 |
| 09/02/2026 18:05 | 70 | 144.07 |
| 09/02/2026 18:05 | 100 | 144.07 |
| 09/02/2026 18:05 | 1 | 144.09 |
| 09/02/2026 18:05 | 11 | 144.10 |
| 09/02/2026 18:05 | 6 | 144.11 |
| 09/02/2026 18:05 | 1 | 144.13 |
| 09/02/2026 18:05 | 12 | 144.11 |
| 09/02/2026 18:05 | 8 | 144.10 |
| 09/02/2026 18:05 | 20 | 144.13 |
| 09/02/2026 18:05 | 97 | 144.13 |
| 09/02/2026 18:05 | 80 | 144.14 |
| 09/02/2026 18:05 | 100 | 144.11 |
| 09/02/2026 18:05 | 100 | 144.11 |
| 09/02/2026 18:05 | 6 | 144.12 |
| 09/02/2026 18:05 | 10 | 144.12 |
| 09/02/2026 18:05 | 10 | 144.12 |
| 09/02/2026 18:05 | 1 | 144.12 |
| 09/02/2026 18:05 | 5 | 144.12 |
| 09/02/2026 18:05 | 5 | 144.12 |
| 09/02/2026 18:05 | 1 | 144.13 |
| 09/02/2026 18:05 | 100 | 144.13 |
| 09/02/2026 18:05 | 100 | 144.14 |
| 09/02/2026 18:05 | 100 | 144.15 |
| 09/02/2026 18:05 | 100 | 144.15 |
| 09/02/2026 18:05 | 5 | 144.15 |
| 09/02/2026 18:05 | 20 | 144.15 |
| 09/02/2026 18:05 | 414 | 144.16 |
| 09/02/2026 18:05 | 100 | 144.17 |
| 09/02/2026 18:05 | 86 | 144.16 |
| 09/02/2026 18:05 | 70 | 144.17 |
| 09/02/2026 18:05 | 100 | 144.17 |
| 09/02/2026 18:05 | 26 | 144.18 |
| 09/02/2026 18:05 | 74 | 144.18 |
| 09/02/2026 18:05 | 10 | 144.18 |
| 09/02/2026 18:05 | 90 | 144.18 |
| 09/02/2026 18:05 | 1 | 144.21 |
| 09/02/2026 18:05 | 217 | 144.21 |
| 09/02/2026 18:05 | 100 | 144.20 |
| 09/02/2026 18:04 | 3 | 144.23 |
| 09/02/2026 18:04 | 1 | 144.16 |
| 09/02/2026 18:04 | 70 | 144.18 |
| 09/02/2026 18:04 | 100 | 144.18 |
| 09/02/2026 18:04 | 179 | 144.18 |
| 09/02/2026 18:04 | 53 | 144.18 |
| 09/02/2026 18:04 | 100 | 144.19 |
| 09/02/2026 18:04 | 17 | 144.18 |
| 09/02/2026 18:04 | 30 | 144.18 |
| 09/02/2026 18:04 | 16 | 144.19 |
| 09/02/2026 18:04 | 1 | 144.19 |
| 09/02/2026 18:04 | 83 | 144.19 |
| 09/02/2026 18:04 | 1 | 144.22 |
| 09/02/2026 18:04 | 100 | 144.20 |
| 09/02/2026 18:04 | 7 | 144.22 |
| 09/02/2026 18:04 | 7 | 144.22 |
| 09/02/2026 18:04 | 100 | 144.22 |
| 09/02/2026 18:04 | 61 | 144.23 |
| 09/02/2026 18:04 | 99 | 144.25 |
| 09/02/2026 18:04 | 2 | 144.25 |
| 09/02/2026 18:04 | 98 | 144.25 |
| 09/02/2026 18:04 | 1 | 144.25 |
| 09/02/2026 18:04 | 99 | 144.25 |
| 09/02/2026 18:04 | 1 | 144.25 |
| 09/02/2026 18:04 | 99 | 144.25 |
| 09/02/2026 18:04 | 1 | 144.25 |
| 09/02/2026 18:04 | 1 | 144.25 |
| 09/02/2026 18:04 | 100 | 144.25 |
| 09/02/2026 18:04 | 1 | 144.25 |
| 09/02/2026 18:04 | 100 | 144.25 |
| 09/02/2026 18:04 | 100 | 144.23 |
| 09/02/2026 18:04 | 40 | 144.23 |
| 09/02/2026 18:04 | 100 | 144.23 |
| 09/02/2026 18:04 | 100 | 144.24 |
| 09/02/2026 18:04 | 46 | 144.25 |
| 09/02/2026 18:04 | 46 | 144.25 |
| 09/02/2026 18:04 | 8 | 144.25 |
| 09/02/2026 18:04 | 95 | 144.27 |
| 09/02/2026 18:03 | 66 | 144.29 |
| 09/02/2026 18:03 | 34 | 144.29 |
| 09/02/2026 18:03 | 100 | 144.31 |
| 09/02/2026 18:03 | 53 | 144.275 |
| 09/02/2026 18:03 | 60 | 144.29 |
| 09/02/2026 18:03 | 115 | 144.28 |
| 09/02/2026 18:03 | 125 | 144.28 |
| 09/02/2026 18:03 | 50 | 144.28 |
| 09/02/2026 18:03 | 100 | 144.28 |
| 09/02/2026 18:03 | 150 | 144.27 |
| 09/02/2026 18:03 | 100 | 144.28 |
| 09/02/2026 18:03 | 100 | 144.28 |
| 09/02/2026 18:03 | 76 | 144.27 |
| 09/02/2026 18:03 | 100 | 144.27 |
| 09/02/2026 18:03 | 20 | 144.27 |
| 09/02/2026 18:03 | 80 | 144.27 |
| 09/02/2026 18:03 | 100 | 144.27 |
| 09/02/2026 18:03 | 100 | 144.27 |
| 09/02/2026 18:03 | 100 | 144.27 |
| 09/02/2026 18:03 | 2 | 144.27 |
| 09/02/2026 18:03 | 100 | 144.24 |
| 09/02/2026 18:03 | 60 | 144.225 |
| 09/02/2026 18:03 | 240 | 144.225 |
| 09/02/2026 18:03 | 240 | 144.23 |
| 09/02/2026 18:03 | 29 | 144.17 |
| 09/02/2026 18:03 | 5 | 144.18 |
| 09/02/2026 18:03 | 1 | 144.18 |
| 09/02/2026 18:03 | 3 | 144.18 |
| 09/02/2026 18:03 | 97 | 144.18 |
| 09/02/2026 18:03 | 3 | 144.19 |
| 09/02/2026 18:03 | 7 | 144.22 |
| 09/02/2026 18:03 | 21 | 144.20 |
| 09/02/2026 18:03 | 10 | 144.20 |
| 09/02/2026 18:03 | 1 | 144.18 |
| 09/02/2026 18:03 | 2 | 144.18 |
| 09/02/2026 18:03 | 1 | 144.18 |
| 09/02/2026 18:03 | 4 | 144.19 |
| 09/02/2026 18:03 | 11 | 144.19 |
| 09/02/2026 18:03 | 1 | 144.20 |
| 09/02/2026 18:03 | 120 | 144.22 |
| 09/02/2026 18:03 | 120 | 144.24 |
| 09/02/2026 18:03 | 100 | 144.26 |
| 09/02/2026 18:03 | 55 | 144.28 |
| 09/02/2026 18:03 | 100 | 144.26 |
| 09/02/2026 18:03 | 2000 | 144.25 |
| 09/02/2026 18:03 | 69 | 144.27 |
| 09/02/2026 18:03 | 3732 | 144.27 |
| 09/02/2026 18:03 | 400 | 144.27 |
| 09/02/2026 18:03 | 150 | 144.27 |
| 09/02/2026 18:03 | 1039 | 144.27 |
| 09/02/2026 18:03 | 10 | 144.27 |
| 09/02/2026 18:03 | 2275 | 144.27 |
| 09/02/2026 18:03 | 100 | 144.27 |
| 09/02/2026 18:03 | 3625 | 144.27 |
| 09/02/2026 18:03 | 100 | 144.28 |
| 09/02/2026 18:03 | 52 | 144.28 |
| 09/02/2026 18:03 | 48 | 144.28 |
| 09/02/2026 18:03 | 100 | 144.29 |
| 09/02/2026 18:03 | 4 | 144.30 |
| 09/02/2026 18:03 | 500 | 144.31 |
| 09/02/2026 18:03 | 24 | 144.32 |
| 09/02/2026 18:03 | 100 | 144.33 |
| 09/02/2026 18:03 | 100 | 144.33 |
| 09/02/2026 18:03 | 584 | 144.33 |
| 09/02/2026 18:03 | 55 | 144.34 |
| 09/02/2026 18:03 | 100 | 144.34 |
| 09/02/2026 18:03 | 10 | 144.36 |
| 09/02/2026 18:03 | 98 | 144.35 |
| 09/02/2026 18:03 | 1 | 144.35 |
| 09/02/2026 18:03 | 200 | 144.35 |
| 09/02/2026 18:03 | 100 | 144.35 |
| 09/02/2026 18:03 | 51 | 144.37 |
| 09/02/2026 18:03 | 49 | 144.37 |
| 09/02/2026 18:03 | 5 | 144.38 |
| 09/02/2026 18:03 | 100 | 144.38 |
| 09/02/2026 18:03 | 20 | 144.40 |
| 09/02/2026 18:03 | 100 | 144.37 |
| 09/02/2026 18:03 | 5 | 144.39 |
| 09/02/2026 18:03 | 5 | 144.39 |
| 09/02/2026 18:03 | 21 | 144.40 |
| 09/02/2026 18:03 | 10 | 144.40 |
| 09/02/2026 18:03 | 5 | 144.41 |
| 09/02/2026 18:03 | 2 | 144.47 |
| 09/02/2026 18:03 | 1 | 144.46 |
| 09/02/2026 18:03 | 22 | 144.44 |
| 09/02/2026 18:03 | 30 | 144.44 |
| 09/02/2026 18:03 | 24 | 144.44 |
| 09/02/2026 18:03 | 30 | 144.44 |
| 09/02/2026 18:03 | 30 | 144.44 |
| 09/02/2026 18:03 | 30 | 144.44 |
| 09/02/2026 18:03 | 30 | 144.44 |
| 09/02/2026 18:03 | 6 | 144.44 |
| 09/02/2026 18:03 | 30 | 144.44 |
| 09/02/2026 18:03 | 30 | 144.44 |
| 09/02/2026 18:03 | 8 | 144.44 |
| 09/02/2026 18:03 | 13 | 144.44 |
| 09/02/2026 18:03 | 22 | 144.44 |
| 09/02/2026 18:03 | 8 | 144.44 |
| 09/02/2026 18:03 | 1 | 144.41 |
| 09/02/2026 18:03 | 5 | 144.40 |
| 09/02/2026 18:03 | 4 | 144.39 |
| 09/02/2026 18:03 | 92 | 144.38 |
| 09/02/2026 18:03 | 8 | 144.38 |
| 09/02/2026 18:03 | 96 | 144.38 |
| 09/02/2026 18:03 | 4 | 144.38 |
| 09/02/2026 18:03 | 100 | 144.37 |
| 09/02/2026 18:03 | 3 | 144.34 |
| 09/02/2026 18:03 | 1 | 144.34 |
| 09/02/2026 18:03 | 100 | 144.32 |
| 09/02/2026 18:03 | 100 | 144.32 |
| 09/02/2026 18:03 | 100 | 144.32 |
| 09/02/2026 18:03 | 100 | 144.31 |
| 09/02/2026 18:03 | 100 | 144.29 |
| 09/02/2026 18:03 | 1 | 144.31 |
| 09/02/2026 18:02 | 20 | 144.32 |
| 09/02/2026 18:02 | 200 | 144.33 |
| 09/02/2026 18:02 | 100 | 144.33 |
| 09/02/2026 18:02 | 800 | 144.33 |
| 09/02/2026 18:02 | 14 | 144.36 |
| 09/02/2026 18:02 | 1 | 144.36 |
| 09/02/2026 18:02 | 85 | 144.36 |
| 09/02/2026 18:02 | 100 | 144.37 |
| 09/02/2026 18:02 | 10 | 144.37 |
| 09/02/2026 18:02 | 100 | 144.37 |
| 09/02/2026 18:02 | 2 | 144.38 |
| 09/02/2026 18:02 | 75 | 144.39 |
| 09/02/2026 18:02 | 100 | 144.43 |
| 09/02/2026 18:02 | 20 | 144.47 |
| 09/02/2026 18:02 | 5 | 144.47 |
| 09/02/2026 18:02 | 1 | 144.47 |
| 09/02/2026 18:02 | 4 | 144.46 |
| 09/02/2026 18:02 | 2 | 144.46 |
| 09/02/2026 18:02 | 9 | 144.45 |
| 09/02/2026 18:02 | 100 | 144.44 |
| 09/02/2026 18:02 | 38 | 144.44 |
| 09/02/2026 18:02 | 36 | 144.44 |
| 09/02/2026 18:02 | 73 | 144.42 |
| 09/02/2026 18:02 | 46 | 144.42 |
| 09/02/2026 18:02 | 100 | 144.41 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 1 | 144.31 |
| 09/02/2026 18:02 | 10 | 144.33 |
| 09/02/2026 18:02 | 100 | 144.32 |
| 09/02/2026 18:02 | 100 | 144.32 |
| 09/02/2026 18:02 | 100 | 144.32 |
| 09/02/2026 18:02 | 23 | 144.29 |
| 09/02/2026 18:02 | 1 | 144.29 |
| 09/02/2026 18:02 | 5 | 144.29 |
| 09/02/2026 18:02 | 19 | 144.29 |
| 09/02/2026 18:02 | 1 | 144.29 |
| 09/02/2026 18:02 | 59 | 144.30 |
| 09/02/2026 18:02 | 10 | 144.30 |
| 09/02/2026 18:02 | 5 | 144.31 |
| 09/02/2026 18:02 | 27 | 144.31 |
| 09/02/2026 18:02 | 17 | 144.32 |
| 09/02/2026 18:02 | 27 | 144.32 |
| 09/02/2026 18:02 | 5 | 144.32 |
| 09/02/2026 18:02 | 137 | 144.32 |
| 09/02/2026 18:02 | 63 | 144.32 |
| 09/02/2026 18:02 | 5 | 144.33 |
| 09/02/2026 18:02 | 100 | 144.33 |
| 09/02/2026 18:02 | 5 | 144.33 |
| 09/02/2026 18:02 | 10864 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 7 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 93 | 144.34 |
| 09/02/2026 18:02 | 7 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 114 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 82 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 18 | 144.34 |
| 09/02/2026 18:02 | 82 | 144.34 |
| 09/02/2026 18:02 | 18 | 144.34 |
| 09/02/2026 18:02 | 87 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 13 | 144.34 |
| 09/02/2026 18:02 | 87 | 144.34 |
| 09/02/2026 18:02 | 13 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 300 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 70 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 15 | 144.34 |
| 09/02/2026 18:02 | 85 | 144.34 |
| 09/02/2026 18:02 | 14 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 85 | 144.34 |
| 09/02/2026 18:02 | 15 | 144.34 |
| 09/02/2026 18:02 | 441 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 99 | 144.34 |
| 09/02/2026 18:02 | 1 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 114 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 95 | 144.34 |
| 09/02/2026 18:02 | 20 | 144.34 |
| 09/02/2026 18:02 | 80 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 5 | 144.34 |
| 09/02/2026 18:02 | 95 | 144.34 |
| 09/02/2026 18:02 | 5 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 120 | 144.34 |
| 09/02/2026 18:02 | 98 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 2 | 144.34 |
| 09/02/2026 18:02 | 30 | 144.34 |
| 09/02/2026 18:02 | 70 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 116 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 116 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 32 | 144.34 |
| 09/02/2026 18:02 | 68 | 144.34 |
| 09/02/2026 18:02 | 32 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 116 | 144.34 |
| 09/02/2026 18:02 | 33 | 144.34 |
| 09/02/2026 18:02 | 99 | 144.34 |
| 09/02/2026 18:02 | 1 | 144.34 |
| 09/02/2026 18:02 | 21 | 144.34 |
| 09/02/2026 18:02 | 79 | 144.34 |
| 09/02/2026 18:02 | 21 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 46 | 144.34 |
| 09/02/2026 18:02 | 24 | 144.34 |
| 09/02/2026 18:02 | 76 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.34 |
| 09/02/2026 18:02 | 37 | 144.34 |
| 09/02/2026 18:02 | 9 | 144.34 |
| 09/02/2026 18:02 | 39 | 144.34 |
| 09/02/2026 18:02 | 15 | 144.34 |
| 09/02/2026 18:02 | 37 | 144.34 |
| 09/02/2026 18:02 | 97 | 144.34 |
| 09/02/2026 18:02 | 3 | 144.34 |
| 09/02/2026 18:02 | 100 | 144.35 |
| 09/02/2026 18:02 | 100 | 144.35 |
| 09/02/2026 18:02 | 5 | 144.35 |
| 09/02/2026 18:02 | 19 | 144.35 |
| 09/02/2026 18:02 | 1 | 144.35 |
| 09/02/2026 18:02 | 79 | 144.35 |
| 09/02/2026 18:02 | 70 | 144.36 |
| 09/02/2026 18:02 | 11 | 144.38 |
| 09/02/2026 18:02 | 1 | 144.35 |
| 09/02/2026 18:02 | 57 | 144.37 |
| 09/02/2026 18:02 | 200 | 144.38 |
| 09/02/2026 18:02 | 1 | 144.39 |
| 09/02/2026 18:02 | 100 | 144.41 |
| 09/02/2026 18:02 | 8 | 144.41 |
| 09/02/2026 18:02 | 1 | 144.41 |
| 09/02/2026 18:02 | 66 | 144.41 |
| 09/02/2026 18:02 | 10 | 144.40 |
| 09/02/2026 18:02 | 1 | 144.40 |
| 09/02/2026 18:02 | 8 | 144.39 |
| 09/02/2026 18:02 | 1 | 144.39 |
| 09/02/2026 18:02 | 491 | 144.39 |
| 09/02/2026 18:01 | 100 | 144.36 |
| 09/02/2026 18:01 | 99 | 144.36 |
| 09/02/2026 18:01 | 1 | 144.36 |
| 09/02/2026 18:01 | 20 | 144.375 |
| 09/02/2026 18:01 | 100 | 144.375 |
| 09/02/2026 18:01 | 1 | 144.39 |
| 09/02/2026 18:01 | 100 | 144.39 |
| 09/02/2026 18:01 | 100 | 144.38 |
| 09/02/2026 18:01 | 63 | 144.34 |
| 09/02/2026 18:01 | 86 | 144.34 |
| 09/02/2026 18:01 | 14 | 144.34 |
| 09/02/2026 18:01 | 1385 | 144.34 |
| 09/02/2026 18:01 | 100 | 144.34 |
| 09/02/2026 18:01 | 500 | 144.34 |
| 09/02/2026 18:01 | 59 | 144.34 |
| 09/02/2026 18:01 | 41 | 144.34 |
| 09/02/2026 18:01 | 59 | 144.34 |
| 09/02/2026 18:01 | 41 | 144.34 |
| 09/02/2026 18:01 | 11 | 144.34 |
| 09/02/2026 18:01 | 89 | 144.34 |
| 09/02/2026 18:01 | 13 | 144.34 |
| 09/02/2026 18:01 | 78 | 144.34 |
| 09/02/2026 18:01 | 9 | 144.34 |
| 09/02/2026 18:01 | 99 | 144.34 |
| 09/02/2026 18:01 | 1 | 144.34 |
| 09/02/2026 18:01 | 6 | 144.34 |
| 09/02/2026 18:01 | 100 | 144.34 |
| 09/02/2026 18:01 | 92 | 144.34 |
| 09/02/2026 18:01 | 82 | 144.34 |
| 09/02/2026 18:01 | 1 | 144.35 |
| 09/02/2026 18:01 | 280 | 144.35 |
| 09/02/2026 18:01 | 10 | 144.36 |
| 09/02/2026 18:01 | 10 | 144.36 |
| 09/02/2026 18:01 | 70 | 144.37 |
| 09/02/2026 18:01 | 1 | 144.39 |
| 09/02/2026 18:01 | 27 | 144.39 |
| 09/02/2026 18:01 | 5 | 144.39 |
| 09/02/2026 18:00 | 20 | 144.37 |
| 09/02/2026 18:00 | 86 | 144.37 |
| 09/02/2026 18:00 | 10 | 144.34 |
| 09/02/2026 18:00 | 8 | 144.34 |
| 09/02/2026 18:00 | 8 | 144.34 |
| 09/02/2026 18:00 | 92 | 144.34 |
| 09/02/2026 18:00 | 8 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 25 | 144.34 |
| 09/02/2026 18:00 | 19 | 144.34 |
| 09/02/2026 18:00 | 56 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 44 | 144.34 |
| 09/02/2026 18:00 | 93 | 144.34 |
| 09/02/2026 18:00 | 7 | 144.34 |
| 09/02/2026 18:00 | 37 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 63 | 144.34 |
| 09/02/2026 18:00 | 37 | 144.34 |
| 09/02/2026 18:00 | 63 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 35 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 12 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 23 | 144.34 |
| 09/02/2026 18:00 | 12 | 144.34 |
| 09/02/2026 18:00 | 65 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 30 | 144.34 |
| 09/02/2026 18:00 | 70 | 144.34 |
| 09/02/2026 18:00 | 47 | 144.34 |
| 09/02/2026 18:00 | 30 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 70 | 144.34 |
| 09/02/2026 18:00 | 30 | 144.34 |
| 09/02/2026 18:00 | 70 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 2897 | 144.34 |
| 09/02/2026 18:00 | 3 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 40 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 97 | 144.34 |
| 09/02/2026 18:00 | 3 | 144.34 |
| 09/02/2026 18:00 | 97 | 144.34 |
| 09/02/2026 18:00 | 48 | 144.34 |
| 09/02/2026 18:00 | 97 | 144.34 |
| 09/02/2026 18:00 | 80 | 144.34 |
| 09/02/2026 18:00 | 20 | 144.34 |
| 09/02/2026 18:00 | 3 | 144.34 |
| 09/02/2026 18:00 | 97 | 144.34 |
| 09/02/2026 18:00 | 3 | 144.34 |
| 09/02/2026 18:00 | 140 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 115 | 144.34 |
| 09/02/2026 18:00 | 11 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 89 | 144.34 |
| 09/02/2026 18:00 | 61 | 144.34 |
| 09/02/2026 18:00 | 39 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 99 | 144.34 |
| 09/02/2026 18:00 | 1 | 144.34 |
| 09/02/2026 18:00 | 1 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 62 | 144.34 |
| 09/02/2026 18:00 | 1 | 144.34 |
| 09/02/2026 18:00 | 37 | 144.34 |
| 09/02/2026 18:00 | 63 | 144.34 |
| 09/02/2026 18:00 | 37 | 144.34 |
| 09/02/2026 18:00 | 18 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 125 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 34 | 144.34 |
| 09/02/2026 18:00 | 66 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 99 | 144.34 |
| 09/02/2026 18:00 | 1 | 144.34 |
| 09/02/2026 18:00 | 100 | 144.34 |
| 09/02/2026 18:00 | 200 | 144.35 |
| 09/02/2026 18:00 | 1 | 144.35 |
| 09/02/2026 18:00 | 90 | 144.36 |
| 09/02/2026 18:00 | 5 | 144.36 |
| 09/02/2026 18:00 | 5 | 144.36 |
| 09/02/2026 18:00 | 5 | 144.36 |
| 09/02/2026 18:00 | 5 | 144.37 |
| 09/02/2026 18:00 | 5 | 144.38 |
| 09/02/2026 18:00 | 100 | 144.37 |
| 09/02/2026 18:00 | 1 | 144.38 |
| 09/02/2026 18:00 | 6 | 144.40 |
| 09/02/2026 18:00 | 9 | 144.39 |
| 09/02/2026 17:59 | 43 | 144.40 |
| 09/02/2026 17:59 | 3 | 144.36 |
| 09/02/2026 17:59 | 7 | 144.34 |
| 09/02/2026 17:59 | 7 | 144.34 |
| 09/02/2026 17:59 | 15 | 144.36 |
| 09/02/2026 17:59 | 1 | 144.34 |
| 09/02/2026 17:59 | 71 | 144.34 |
| 09/02/2026 17:59 | 12 | 144.34 |
| 09/02/2026 17:59 | 9 | 144.34 |
| 09/02/2026 17:59 | 2 | 144.35 |
| 09/02/2026 17:59 | 99 | 144.35 |
| 09/02/2026 17:59 | 20 | 144.36 |
| 09/02/2026 17:59 | 12 | 144.36 |
| 09/02/2026 17:59 | 100 | 144.36 |
| 09/02/2026 17:59 | 109 | 144.37 |
| 09/02/2026 17:59 | 1 | 144.36 |
| 09/02/2026 17:59 | 1 | 144.35 |
| 09/02/2026 17:59 | 100 | 144.36 |
| 09/02/2026 17:59 | 66 | 144.37 |
| 09/02/2026 17:59 | 2 | 144.37 |
| 09/02/2026 17:59 | 10 | 144.38 |
| 09/02/2026 17:59 | 30 | 144.40 |
| 09/02/2026 17:59 | 99 | 144.43 |
| 09/02/2026 17:59 | 1 | 144.42 |
| 09/02/2026 17:59 | 1 | 144.40 |
| 09/02/2026 17:59 | 99 | 144.40 |
| 09/02/2026 17:59 | 1 | 144.40 |
| 09/02/2026 17:59 | 80 | 144.40 |
| 09/02/2026 17:59 | 30 | 144.40 |
| 09/02/2026 17:59 | 70 | 144.40 |
| 09/02/2026 17:59 | 10 | 144.39 |
| 09/02/2026 17:58 | 93 | 144.31 |
| 09/02/2026 17:58 | 7 | 144.31 |
| 09/02/2026 17:58 | 3 | 144.35 |
| 09/02/2026 17:58 | 7 | 144.35 |
| 09/02/2026 17:58 | 4 | 144.38 |
| 09/02/2026 17:58 | 100 | 144.345 |
| 09/02/2026 17:58 | 240 | 144.35 |
| 09/02/2026 17:58 | 5 | 144.35 |
| 09/02/2026 17:58 | 25 | 144.38 |
| 09/02/2026 17:58 | 1 | 144.38 |
| 09/02/2026 17:58 | 10 | 144.38 |
| 09/02/2026 17:58 | 64 | 144.38 |
| 09/02/2026 17:58 | 2 | 144.38 |
| 09/02/2026 17:58 | 10 | 144.36 |
| 09/02/2026 17:58 | 10 | 144.36 |
| 09/02/2026 17:58 | 10 | 144.36 |
| 09/02/2026 17:58 | 10 | 144.36 |
| 09/02/2026 17:58 | 10 | 144.36 |
| 09/02/2026 17:58 | 31 | 144.35 |
| 09/02/2026 17:58 | 18 | 144.35 |
| 09/02/2026 17:58 | 100 | 144.30 |
| 09/02/2026 17:58 | 20 | 144.28 |
| 09/02/2026 17:58 | 80 | 144.30 |
| 09/02/2026 17:58 | 10 | 144.30 |
| 09/02/2026 17:58 | 10 | 144.30 |
| 09/02/2026 17:58 | 1 | 144.26 |
| 09/02/2026 17:58 | 1 | 144.26 |
| 09/02/2026 17:58 | 100 | 144.25 |
| 09/02/2026 17:58 | 1 | 144.205 |
| 09/02/2026 17:58 | 100 | 144.25 |
| 09/02/2026 17:58 | 6 | 144.24 |
| 09/02/2026 17:58 | 100 | 144.24 |
| 09/02/2026 17:58 | 113 | 144.23 |
| 09/02/2026 17:58 | 5 | 144.23 |
| 09/02/2026 17:58 | 20 | 144.23 |
| 09/02/2026 17:58 | 16 | 144.23 |
| 09/02/2026 17:58 | 100 | 144.195 |
| 09/02/2026 17:58 | 100 | 144.195 |
| 09/02/2026 17:58 | 100 | 144.195 |
| 09/02/2026 17:57 | 100 | 144.22 |
| 09/02/2026 17:57 | 3 | 144.22 |
| 09/02/2026 17:57 | 2 | 144.22 |
| 09/02/2026 17:57 | 100 | 144.19 |
| 09/02/2026 17:57 | 5 | 144.18 |
| 09/02/2026 17:57 | 100 | 144.17 |
| 09/02/2026 17:57 | 2 | 144.13 |
| 09/02/2026 17:57 | 10 | 144.12 |
| 09/02/2026 17:57 | 55 | 144.12 |
| 09/02/2026 17:57 | 2 | 144.12 |
| 09/02/2026 17:57 | 43 | 144.12 |
| 09/02/2026 17:57 | 57 | 144.12 |
| 09/02/2026 17:57 | 9 | 144.12 |
| 09/02/2026 17:57 | 71 | 144.12 |
| 09/02/2026 17:57 | 70 | 144.12 |
| 09/02/2026 17:57 | 4 | 144.14 |
| 09/02/2026 17:57 | 100 | 144.14 |
| 09/02/2026 17:57 | 100 | 144.15 |
| 09/02/2026 17:57 | 26 | 144.15 |
| 09/02/2026 17:57 | 42 | 144.17 |
| 09/02/2026 17:57 | 1 | 144.17 |
| 09/02/2026 17:57 | 1 | 144.17 |
| 09/02/2026 17:57 | 56 | 144.17 |
| 09/02/2026 17:57 | 2 | 144.17 |
| 09/02/2026 17:57 | 7 | 144.18 |
| 09/02/2026 17:57 | 55 | 144.19 |
| 09/02/2026 17:57 | 5 | 144.14 |
| 09/02/2026 17:57 | 95 | 144.15 |
| 09/02/2026 17:56 | 5 | 144.15 |
| 09/02/2026 17:56 | 86 | 144.15 |
| 09/02/2026 17:56 | 14 | 144.15 |
| 09/02/2026 17:56 | 16 | 144.16 |
| 09/02/2026 17:56 | 84 | 144.16 |
| 09/02/2026 17:56 | 16 | 144.16 |
| 09/02/2026 17:56 | 61 | 144.17 |
| 09/02/2026 17:56 | 39 | 144.17 |
| 09/02/2026 17:56 | 100 | 144.21 |
| 09/02/2026 17:56 | 100 | 144.21 |
| 09/02/2026 17:56 | 26 | 144.20 |
| 09/02/2026 17:56 | 1 | 144.21 |
| 09/02/2026 17:56 | 47 | 144.20 |
| 09/02/2026 17:56 | 73 | 144.20 |
| 09/02/2026 17:56 | 63 | 144.19 |
| 09/02/2026 17:56 | 37 | 144.19 |
| 09/02/2026 17:56 | 31 | 144.19 |
| 09/02/2026 17:56 | 32 | 144.19 |
| 09/02/2026 17:56 | 1 | 144.18 |
| 09/02/2026 17:56 | 5 | 144.18 |
| 09/02/2026 17:56 | 100 | 144.18 |
| 09/02/2026 17:56 | 105 | 144.12 |
| 09/02/2026 17:56 | 99 | 144.11 |
| 09/02/2026 17:56 | 1 | 144.11 |
| 09/02/2026 17:56 | 16 | 144.12 |
| 09/02/2026 17:56 | 20 | 144.12 |
| 09/02/2026 17:56 | 100 | 144.12 |
| 09/02/2026 17:56 | 70 | 144.145 |
| 09/02/2026 17:56 | 90 | 144.13 |
| 09/02/2026 17:56 | 100 | 144.13 |
| 09/02/2026 17:56 | 16 | 144.13 |
| 09/02/2026 17:56 | 100 | 144.13 |
| 09/02/2026 17:56 | 100 | 144.14 |
| 09/02/2026 17:56 | 100 | 144.155 |
| 09/02/2026 17:56 | 100 | 144.155 |
| 09/02/2026 17:56 | 100 | 144.15 |
| 09/02/2026 17:56 | 30 | 144.15 |
| 09/02/2026 17:55 | 2 | 144.09 |
| 09/02/2026 17:55 | 1 | 144.10 |
| 09/02/2026 17:55 | 40 | 144.07 |
| 09/02/2026 17:55 | 5 | 144.09 |
| 09/02/2026 17:55 | 1 | 144.07 |
| 09/02/2026 17:55 | 28 | 144.07 |
| 09/02/2026 17:55 | 1 | 144.07 |
| 09/02/2026 17:55 | 70 | 144.07 |
| 09/02/2026 17:55 | 1 | 144.07 |
| 09/02/2026 17:55 | 9 | 144.05 |
| 09/02/2026 17:55 | 84 | 144.02 |
| 09/02/2026 17:55 | 1 | 144.01 |
| 09/02/2026 17:55 | 40 | 144.02 |
| 09/02/2026 17:55 | 60 | 144.02 |
| 09/02/2026 17:55 | 40 | 144.02 |
| 09/02/2026 17:55 | 60 | 144.02 |
| 09/02/2026 17:55 | 3 | 144.04 |
| 09/02/2026 17:55 | 20 | 144.04 |
| 09/02/2026 17:55 | 100 | 144.04 |
| 09/02/2026 17:55 | 1 | 144.04 |
| 09/02/2026 17:55 | 1 | 144.04 |
| 09/02/2026 17:55 | 1 | 144.04 |
| 09/02/2026 17:55 | 1 | 144.04 |
| 09/02/2026 17:55 | 65 | 144.04 |
| 09/02/2026 17:55 | 1 | 144.04 |
| 09/02/2026 17:55 | 99 | 144.04 |
| 09/02/2026 17:55 | 100 | 144.06 |
| 09/02/2026 17:55 | 1 | 144.06 |
| 09/02/2026 17:55 | 2 | 144.06 |
| 09/02/2026 17:55 | 39 | 144.06 |
| 09/02/2026 17:55 | 61 | 144.06 |
| 09/02/2026 17:55 | 9 | 144.05 |
| 09/02/2026 17:55 | 200 | 144.05 |
| 09/02/2026 17:55 | 100 | 144.05 |
| 09/02/2026 17:55 | 100 | 144.03 |
| 09/02/2026 17:55 | 100 | 144.03 |
| 09/02/2026 17:54 | 100 | 144.01 |
| 09/02/2026 17:54 | 3 | 143.96 |
| 09/02/2026 17:54 | 10 | 143.96 |
| 09/02/2026 17:54 | 18 | 144.00 |
| 09/02/2026 17:54 | 100 | 144.02 |
| 09/02/2026 17:54 | 18 | 143.97 |
| 09/02/2026 17:54 | 1 | 143.97 |
| 09/02/2026 17:54 | 5 | 143.97 |
| 09/02/2026 17:54 | 8 | 143.97 |
| 09/02/2026 17:54 | 32 | 143.97 |
| 09/02/2026 17:54 | 1 | 143.97 |
| 09/02/2026 17:54 | 1 | 143.97 |
| 09/02/2026 17:54 | 66 | 143.97 |
| 09/02/2026 17:54 | 9 | 143.98 |
| 09/02/2026 17:54 | 38 | 143.985 |
| 09/02/2026 17:54 | 10 | 143.99 |
| 09/02/2026 17:54 | 10 | 143.99 |
| 09/02/2026 17:54 | 10 | 143.99 |
| 09/02/2026 17:54 | 12 | 143.99 |
| 09/02/2026 17:54 | 10 | 143.99 |
| 09/02/2026 17:54 | 10 | 143.99 |
| 09/02/2026 17:54 | 7 | 144.00 |
| 09/02/2026 17:54 | 10 | 144.00 |
| 09/02/2026 17:54 | 5 | 144.01 |
| 09/02/2026 17:54 | 10 | 144.04 |
| 09/02/2026 17:54 | 12 | 144.04 |
| 09/02/2026 17:54 | 100 | 144.04 |
| 09/02/2026 17:53 | 100 | 144.06 |
| 09/02/2026 17:53 | 100 | 144.05 |
| 09/02/2026 17:53 | 9 | 144.05 |
| 09/02/2026 17:53 | 100 | 144.02 |
| 09/02/2026 17:53 | 20 | 144.01 |
| 09/02/2026 17:53 | 20 | 144.01 |
| 09/02/2026 17:53 | 16 | 144.01 |
| 09/02/2026 17:53 | 34 | 144.00 |
| 09/02/2026 17:53 | 10 | 144.00 |
| 09/02/2026 17:53 | 56 | 144.00 |
| 09/02/2026 17:53 | 20 | 144.00 |
| 09/02/2026 17:53 | 100 | 143.99 |
| 09/02/2026 17:53 | 64 | 143.98 |
| 09/02/2026 17:53 | 36 | 143.98 |
| 09/02/2026 17:53 | 58 | 143.98 |
| 09/02/2026 17:53 | 11 | 143.98 |
| 09/02/2026 17:53 | 89 | 143.98 |
| 09/02/2026 17:53 | 1 | 144.01 |
| 09/02/2026 17:53 | 100 | 144.00 |
| 09/02/2026 17:53 | 20 | 144.00 |
| 09/02/2026 17:53 | 70 | 144.00 |
| 09/02/2026 17:53 | 100 | 144.00 |
| 09/02/2026 17:53 | 31 | 143.95 |
| 09/02/2026 17:53 | 69 | 143.95 |
| 09/02/2026 17:53 | 7 | 143.94 |
| 09/02/2026 17:53 | 13 | 143.92 |
| 09/02/2026 17:53 | 7 | 143.92 |
| 09/02/2026 17:53 | 100 | 143.925 |
| 09/02/2026 17:53 | 60 | 143.95 |
| 09/02/2026 17:53 | 240 | 143.95 |
| 09/02/2026 17:53 | 96 | 143.93 |
| 09/02/2026 17:53 | 54 | 143.94 |
| 09/02/2026 17:53 | 1 | 143.94 |
| 09/02/2026 17:53 | 129 | 143.94 |
| 09/02/2026 17:53 | 66 | 143.94 |
| 09/02/2026 17:53 | 50 | 143.97 |
| 09/02/2026 17:53 | 100 | 143.97 |
| 09/02/2026 17:53 | 100 | 144.00 |
| 09/02/2026 17:53 | 20 | 143.99 |
| 09/02/2026 17:53 | 20 | 143.99 |
| 09/02/2026 17:53 | 5 | 143.99 |
| 09/02/2026 17:53 | 5 | 144.00 |
| 09/02/2026 17:53 | 1500 | 144.00 |
| 09/02/2026 17:53 | 100 | 144.00 |
| 09/02/2026 17:53 | 4 | 144.00 |
| 09/02/2026 17:53 | 96 | 144.00 |
| 09/02/2026 17:53 | 14 | 144.01 |
| 09/02/2026 17:53 | 100 | 144.01 |
| 09/02/2026 17:53 | 31 | 144.03 |
| 09/02/2026 17:53 | 69 | 144.03 |
| 09/02/2026 17:53 | 26 | 144.03 |
| 09/02/2026 17:53 | 6 | 144.04 |
| 09/02/2026 17:53 | 6 | 144.05 |
| 09/02/2026 17:53 | 94 | 144.05 |
| 09/02/2026 17:53 | 8 | 144.06 |
| 09/02/2026 17:53 | 20 | 144.09 |
| 09/02/2026 17:53 | 100 | 144.10 |
| 09/02/2026 17:53 | 100 | 144.10 |
| 09/02/2026 17:53 | 14 | 144.10 |
| 09/02/2026 17:53 | 20 | 144.10 |
| 09/02/2026 17:53 | 20 | 144.10 |
| 09/02/2026 17:53 | 20 | 144.10 |
| 09/02/2026 17:53 | 20 | 144.095 |
| 09/02/2026 17:53 | 6 | 144.095 |
| 09/02/2026 17:53 | 14 | 144.10 |
| 09/02/2026 17:53 | 100 | 144.11 |
| 09/02/2026 17:53 | 51 | 144.145 |
| 09/02/2026 17:53 | 100 | 144.13 |
| 09/02/2026 17:53 | 100 | 144.13 |
| 09/02/2026 17:53 | 240 | 144.14 |
| 09/02/2026 17:53 | 50 | 144.14 |
| 09/02/2026 17:53 | 100 | 144.14 |
| 09/02/2026 17:53 | 100 | 144.14 |
| 09/02/2026 17:53 | 294 | 144.15 |
| 09/02/2026 17:53 | 89 | 144.15 |
| 09/02/2026 17:53 | 5 | 144.17 |
| 09/02/2026 17:53 | 283 | 144.22 |
| 09/02/2026 17:53 | 240 | 144.22 |
| 09/02/2026 17:53 | 6 | 144.22 |
| 09/02/2026 17:53 | 100 | 144.22 |
| 09/02/2026 17:53 | 1 | 144.20 |
| 09/02/2026 17:53 | 40 | 144.18 |
| 09/02/2026 17:53 | 5 | 144.18 |
| 09/02/2026 17:53 | 2 | 144.18 |
| 09/02/2026 17:53 | 100 | 144.21 |
| 09/02/2026 17:53 | 16 | 144.21 |
| 09/02/2026 17:53 | 20 | 144.21 |
| 09/02/2026 17:53 | 100 | 144.19 |
| 09/02/2026 17:53 | 100 | 144.18 |
| 09/02/2026 17:53 | 100 | 144.18 |
| 09/02/2026 17:52 | 9 | 144.15 |
| 09/02/2026 17:52 | 10 | 144.11 |
| 09/02/2026 17:52 | 1 | 144.10 |
| 09/02/2026 17:52 | 97 | 144.10 |
| 09/02/2026 17:52 | 100 | 144.11 |
| 09/02/2026 17:52 | 100 | 144.12 |
| 09/02/2026 17:52 | 1 | 144.145 |
| 09/02/2026 17:52 | 100 | 144.145 |
| 09/02/2026 17:52 | 47 | 144.12 |
| 09/02/2026 17:52 | 7 | 144.12 |
| 09/02/2026 17:52 | 7 | 144.12 |
| 09/02/2026 17:52 | 8 | 144.13 |
| 09/02/2026 17:52 | 89 | 144.13 |
| 09/02/2026 17:52 | 11 | 144.13 |
| 09/02/2026 17:52 | 1 | 144.12 |
| 09/02/2026 17:52 | 1 | 144.12 |
| 09/02/2026 17:52 | 100 | 144.12 |
| 09/02/2026 17:52 | 100 | 144.12 |
| 09/02/2026 17:52 | 100 | 144.11 |
| 09/02/2026 17:52 | 29 | 144.09 |
| 09/02/2026 17:52 | 2 | 144.075 |
| 09/02/2026 17:52 | 5 | 144.07 |
| 09/02/2026 17:52 | 16 | 144.06 |
| 09/02/2026 17:52 | 2 | 144.04 |
| 09/02/2026 17:52 | 98 | 144.04 |
| 09/02/2026 17:52 | 1 | 144.04 |
| 09/02/2026 17:52 | 99 | 144.05 |
| 09/02/2026 17:52 | 1 | 144.05 |
| 09/02/2026 17:52 | 99 | 144.05 |
| 09/02/2026 17:52 | 1 | 144.05 |
| 09/02/2026 17:52 | 97 | 144.05 |
| 09/02/2026 17:52 | 3 | 144.05 |
| 09/02/2026 17:52 | 100 | 144.06 |
| 09/02/2026 17:52 | 1 | 144.09 |
| 09/02/2026 17:52 | 100 | 144.09 |
| 09/02/2026 17:52 | 2 | 144.05 |
| 09/02/2026 17:52 | 100 | 144.05 |
| 09/02/2026 17:52 | 100 | 144.05 |
| 09/02/2026 17:52 | 1 | 144.06 |
| 09/02/2026 17:52 | 5 | 144.06 |
| 09/02/2026 17:52 | 13 | 144.06 |
| 09/02/2026 17:52 | 100 | 144.09 |
| 09/02/2026 17:52 | 1 | 144.10 |
| 09/02/2026 17:52 | 84 | 144.10 |
| 09/02/2026 17:52 | 4 | 144.10 |
| 09/02/2026 17:52 | 16 | 144.08 |
| 09/02/2026 17:52 | 3 | 144.08 |
| 09/02/2026 17:52 | 81 | 144.08 |
| 09/02/2026 17:52 | 100 | 144.07 |
| 09/02/2026 17:52 | 9 | 144.07 |
| 09/02/2026 17:52 | 2 | 144.07 |
| 09/02/2026 17:52 | 100 | 144.05 |
| 09/02/2026 17:52 | 100 | 144.05 |
| 09/02/2026 17:52 | 100 | 144.05 |
| 09/02/2026 17:52 | 500 | 144.04 |
| 09/02/2026 17:52 | 14 | 144.03 |
| 09/02/2026 17:51 | 12 | 143.98 |
| 09/02/2026 17:51 | 1 | 143.95 |
| 09/02/2026 17:51 | 2 | 143.95 |
| 09/02/2026 17:51 | 47 | 143.95 |
| 09/02/2026 17:51 | 90 | 143.95 |
| 09/02/2026 17:51 | 10 | 143.95 |
| 09/02/2026 17:51 | 100 | 143.96 |
| 09/02/2026 17:51 | 200 | 143.98 |
| 09/02/2026 17:51 | 100 | 143.98 |
| 09/02/2026 17:51 | 100 | 143.98 |
| 09/02/2026 17:51 | 85 | 143.97 |
| 09/02/2026 17:51 | 12 | 143.95 |
| 09/02/2026 17:51 | 6 | 143.96 |
| 09/02/2026 17:51 | 7 | 143.96 |
| 09/02/2026 17:51 | 334 | 143.96 |
| 09/02/2026 17:51 | 30 | 143.97 |
| 09/02/2026 17:51 | 8 | 143.97 |
| 09/02/2026 17:51 | 97 | 143.97 |
| 09/02/2026 17:51 | 3 | 143.97 |
| 09/02/2026 17:51 | 100 | 143.98 |
| 09/02/2026 17:51 | 2 | 143.98 |
| 09/02/2026 17:51 | 100 | 144.00 |
| 09/02/2026 17:51 | 100 | 143.99 |
| 09/02/2026 17:51 | 1 | 143.98 |
| 09/02/2026 17:51 | 97 | 143.98 |
| 09/02/2026 17:51 | 100 | 143.98 |
| 09/02/2026 17:51 | 3 | 143.99 |
| 09/02/2026 17:51 | 4 | 143.99 |
| 09/02/2026 17:51 | 5 | 144.00 |
| 09/02/2026 17:51 | 1 | 144.02 |
| 09/02/2026 17:51 | 9 | 144.01 |
| 09/02/2026 17:51 | 100 | 144.00 |
| 09/02/2026 17:51 | 100 | 144.00 |
| 09/02/2026 17:51 | 76 | 144.00 |
| 09/02/2026 17:51 | 4 | 144.00 |
| 09/02/2026 17:51 | 1 | 144.00 |
| 09/02/2026 17:51 | 19 | 144.00 |
| 09/02/2026 17:51 | 100 | 143.99 |
| 09/02/2026 17:51 | 100 | 143.99 |
| 09/02/2026 17:51 | 100 | 143.99 |
| 09/02/2026 17:51 | 2 | 143.98 |
| 09/02/2026 17:51 | 100 | 143.98 |
| 09/02/2026 17:51 | 4 | 143.96 |
| 09/02/2026 17:51 | 5 | 143.97 |
| 09/02/2026 17:51 | 10 | 143.96 |
| 09/02/2026 17:51 | 61 | 143.92 |
| 09/02/2026 17:51 | 1 | 143.92 |
| 09/02/2026 17:51 | 1 | 143.92 |
| 09/02/2026 17:51 | 9 | 143.92 |
| 09/02/2026 17:51 | 100 | 143.92 |
| 09/02/2026 17:51 | 11 | 143.92 |
| 09/02/2026 17:51 | 52 | 143.92 |
| 09/02/2026 17:51 | 27 | 143.92 |
| 09/02/2026 17:51 | 77 | 143.92 |
| 09/02/2026 17:51 | 7 | 143.92 |
| 09/02/2026 17:51 | 2 | 143.92 |
| 09/02/2026 17:50 | 100 | 143.95 |
| 09/02/2026 17:50 | 12 | 143.92 |
| 09/02/2026 17:50 | 2 | 143.92 |
| 09/02/2026 17:50 | 9 | 143.95 |
| 09/02/2026 17:50 | 100 | 143.95 |
| 09/02/2026 17:50 | 1 | 143.95 |
| 09/02/2026 17:50 | 1 | 143.96 |
| 09/02/2026 17:50 | 1 | 143.95 |
| 09/02/2026 17:50 | 1 | 143.95 |
| 09/02/2026 17:50 | 1 | 143.95 |
| 09/02/2026 17:50 | 43 | 143.95 |
| 09/02/2026 17:50 | 1 | 143.95 |
| 09/02/2026 17:50 | 1 | 143.95 |
| 09/02/2026 17:50 | 1 | 143.95 |
| 09/02/2026 17:50 | 1 | 143.95 |
| 09/02/2026 17:50 | 100 | 143.91 |
| 09/02/2026 17:50 | 91 | 143.91 |
| 09/02/2026 17:50 | 9 | 143.91 |
| 09/02/2026 17:50 | 87 | 143.92 |
| 09/02/2026 17:50 | 13 | 143.92 |
| 09/02/2026 17:50 | 100 | 143.93 |
| 09/02/2026 17:50 | 21 | 143.98 |
| 09/02/2026 17:50 | 30 | 143.98 |
| 09/02/2026 17:50 | 21 | 143.96 |
| 09/02/2026 17:50 | 99 | 143.96 |
| 09/02/2026 17:50 | 1 | 143.96 |
| 09/02/2026 17:50 | 62 | 143.97 |
| 09/02/2026 17:50 | 5 | 144.00 |
| 09/02/2026 17:50 | 32 | 144.03 |
| 09/02/2026 17:50 | 10 | 144.00 |
| 09/02/2026 17:50 | 100 | 144.00 |
| 09/02/2026 17:50 | 1 | 143.97 |
| 09/02/2026 17:50 | 165 | 143.95 |
| 09/02/2026 17:50 | 1 | 143.95 |
| 09/02/2026 17:50 | 3 | 143.95 |
| 09/02/2026 17:49 | 100 | 143.88 |
| 09/02/2026 17:49 | 15 | 143.92 |
| 09/02/2026 17:49 | 31 | 143.92 |
| 09/02/2026 17:49 | 77 | 143.92 |
| 09/02/2026 17:49 | 15 | 143.91 |
| 09/02/2026 17:49 | 88 | 143.90 |
| 09/02/2026 17:49 | 123 | 143.90 |
| 09/02/2026 17:49 | 150 | 143.90 |
| 09/02/2026 17:49 | 33 | 143.89 |
| 09/02/2026 17:49 | 67 | 143.89 |
| 09/02/2026 17:49 | 33 | 143.89 |
| 09/02/2026 17:49 | 1 | 143.88 |
| 09/02/2026 17:49 | 99 | 143.87 |
| 09/02/2026 17:49 | 1 | 143.87 |
| 09/02/2026 17:49 | 15 | 143.87 |
| 09/02/2026 17:49 | 68 | 143.86 |
| 09/02/2026 17:49 | 25 | 143.85 |
| 09/02/2026 17:49 | 91 | 143.84 |
| 09/02/2026 17:49 | 1 | 143.84 |
| 09/02/2026 17:49 | 8 | 143.84 |
| 09/02/2026 17:49 | 100 | 143.84 |
| 09/02/2026 17:49 | 100 | 143.83 |
| 09/02/2026 17:49 | 20 | 143.81 |
| 09/02/2026 17:49 | 100 | 143.78 |
| 09/02/2026 17:49 | 40 | 143.75 |
| 09/02/2026 17:49 | 27 | 143.77 |
| 09/02/2026 17:49 | 100 | 143.77 |
| 09/02/2026 17:49 | 9 | 143.78 |
| 09/02/2026 17:49 | 32 | 143.83 |
| 09/02/2026 17:49 | 9 | 143.79 |
| 09/02/2026 17:49 | 7 | 143.77 |
| 09/02/2026 17:49 | 6 | 143.77 |
| 09/02/2026 17:49 | 6 | 143.78 |
| 09/02/2026 17:49 | 7 | 143.78 |
| 09/02/2026 17:49 | 13 | 143.78 |
| 09/02/2026 17:49 | 13 | 143.78 |
| 09/02/2026 17:49 | 5 | 143.78 |
| 09/02/2026 17:49 | 54 | 143.78 |
| 09/02/2026 17:49 | 13 | 143.78 |
| 09/02/2026 17:49 | 14 | 143.78 |
| 09/02/2026 17:49 | 86 | 143.78 |
| 09/02/2026 17:49 | 100 | 143.79 |
| 09/02/2026 17:49 | 14 | 143.78 |
| 09/02/2026 17:49 | 86 | 143.79 |
| 09/02/2026 17:49 | 27 | 143.80 |
| 09/02/2026 17:49 | 14 | 143.79 |
| 09/02/2026 17:49 | 14 | 143.795 |
| 09/02/2026 17:49 | 1 | 143.80 |
| 09/02/2026 17:49 | 21 | 143.80 |
| 09/02/2026 17:49 | 1 | 143.80 |
| 09/02/2026 17:49 | 20 | 143.80 |
| 09/02/2026 17:49 | 100 | 143.81 |
| 09/02/2026 17:49 | 186 | 143.81 |
| 09/02/2026 17:49 | 14 | 143.81 |
| 09/02/2026 17:49 | 100 | 143.81 |
| 09/02/2026 17:49 | 1 | 143.91 |
| 09/02/2026 17:49 | 20 | 143.87 |
| 09/02/2026 17:49 | 78 | 143.87 |
| 09/02/2026 17:49 | 100 | 143.84 |
| 09/02/2026 17:49 | 9 | 143.82 |
| 09/02/2026 17:49 | 80 | 143.83 |
| 09/02/2026 17:49 | 100 | 143.825 |
| 09/02/2026 17:49 | 5 | 143.82 |
| 09/02/2026 17:49 | 4 | 143.82 |
| 09/02/2026 17:49 | 10 | 143.83 |
| 09/02/2026 17:49 | 51 | 143.85 |
| 09/02/2026 17:49 | 10 | 143.85 |
| 09/02/2026 17:49 | 100 | 143.85 |
| 09/02/2026 17:49 | 4 | 143.85 |
| 09/02/2026 17:49 | 10 | 143.85 |
| 09/02/2026 17:49 | 100 | 143.85 |
| 09/02/2026 17:49 | 7 | 143.86 |
| 09/02/2026 17:48 | 100 | 143.86 |
| 09/02/2026 17:48 | 79 | 143.86 |
| 09/02/2026 17:48 | 14 | 143.87 |
| 09/02/2026 17:48 | 14 | 143.87 |
| 09/02/2026 17:48 | 9 | 143.86 |
| 09/02/2026 17:48 | 5 | 143.86 |
| 09/02/2026 17:48 | 53 | 143.87 |
| 09/02/2026 17:48 | 10 | 143.87 |
| 09/02/2026 17:48 | 10 | 143.87 |
| 09/02/2026 17:48 | 55 | 143.87 |
| 09/02/2026 17:48 | 47 | 143.87 |
| 09/02/2026 17:48 | 53 | 143.87 |
| 09/02/2026 17:48 | 17 | 143.88 |
| 09/02/2026 17:48 | 45 | 143.88 |
| 09/02/2026 17:48 | 38 | 143.88 |
| 09/02/2026 17:48 | 70 | 143.89 |
| 09/02/2026 17:48 | 100 | 143.90 |
| 09/02/2026 17:48 | 100 | 143.90 |
| 09/02/2026 17:48 | 100 | 143.90 |
| 09/02/2026 17:48 | 100 | 143.91 |
| 09/02/2026 17:48 | 10 | 143.91 |
| 09/02/2026 17:48 | 10 | 143.91 |
| 09/02/2026 17:48 | 4 | 143.93 |
| 09/02/2026 17:48 | 10 | 143.91 |
| 09/02/2026 17:48 | 10 | 143.91 |
| 09/02/2026 17:48 | 37 | 143.90 |
| 09/02/2026 17:48 | 62 | 143.91 |
| 09/02/2026 17:48 | 2 | 143.91 |
| 09/02/2026 17:48 | 19 | 143.91 |
| 09/02/2026 17:48 | 17 | 143.91 |
| 09/02/2026 17:48 | 18 | 143.93 |
| 09/02/2026 17:48 | 33 | 143.93 |
| 09/02/2026 17:48 | 67 | 143.93 |
| 09/02/2026 17:48 | 99 | 143.93 |
| 09/02/2026 17:48 | 1 | 143.93 |
| 09/02/2026 17:48 | 200 | 143.95 |
| 09/02/2026 17:48 | 100 | 143.96 |
| 09/02/2026 17:48 | 38 | 143.96 |
| 09/02/2026 17:48 | 13 | 143.96 |
| 09/02/2026 17:48 | 1 | 143.96 |
| 09/02/2026 17:48 | 50 | 143.96 |
| 09/02/2026 17:48 | 100 | 143.96 |
| 09/02/2026 17:48 | 8 | 143.94 |
| 09/02/2026 17:48 | 7 | 143.93 |
| 09/02/2026 17:48 | 8 | 143.93 |
| 09/02/2026 17:48 | 100 | 143.89 |
| 09/02/2026 17:48 | 7 | 143.90 |
| 09/02/2026 17:48 | 1 | 143.87 |
| 09/02/2026 17:48 | 100 | 143.87 |
| 09/02/2026 17:48 | 100 | 143.88 |
| 09/02/2026 17:48 | 105 | 143.88 |
| 09/02/2026 17:48 | 7 | 143.88 |
| 09/02/2026 17:48 | 100 | 143.90 |
| 09/02/2026 17:48 | 4 | 143.90 |
| 09/02/2026 17:48 | 50 | 143.89 |
| 09/02/2026 17:48 | 50 | 143.89 |
| 09/02/2026 17:48 | 1 | 143.87 |
| 09/02/2026 17:48 | 64 | 143.87 |
| 09/02/2026 17:48 | 24 | 143.87 |
| 09/02/2026 17:48 | 14 | 143.89 |
| 09/02/2026 17:48 | 6 | 143.91 |
| 09/02/2026 17:48 | 2 | 143.91 |
| 09/02/2026 17:47 | 100 | 143.90 |
| 09/02/2026 17:47 | 9 | 143.91 |
| 09/02/2026 17:47 | 16 | 143.91 |
| 09/02/2026 17:47 | 22 | 143.91 |
| 09/02/2026 17:47 | 80 | 143.89 |
| 09/02/2026 17:47 | 10 | 143.89 |
| 09/02/2026 17:47 | 10 | 143.89 |
| 09/02/2026 17:47 | 100 | 143.89 |
| 09/02/2026 17:47 | 2 | 143.89 |
| 09/02/2026 17:47 | 2 | 143.86 |
| 09/02/2026 17:47 | 2 | 143.87 |
| 09/02/2026 17:47 | 170 | 143.86 |
| 09/02/2026 17:47 | 90 | 143.87 |
| 09/02/2026 17:47 | 110 | 143.87 |
| 09/02/2026 17:47 | 27 | 143.91 |
| 09/02/2026 17:47 | 100 | 143.90 |
| 09/02/2026 17:47 | 5 | 143.89 |
| 09/02/2026 17:47 | 100 | 143.90 |
| 09/02/2026 17:47 | 3 | 143.90 |
| 09/02/2026 17:47 | 8 | 143.91 |
| 09/02/2026 17:47 | 9 | 143.95 |
| 09/02/2026 17:47 | 18 | 143.96 |
| 09/02/2026 17:47 | 28 | 143.97 |
| 09/02/2026 17:47 | 100 | 143.97 |
| 09/02/2026 17:47 | 60 | 143.99 |
| 09/02/2026 17:47 | 5 | 144.00 |
| 09/02/2026 17:47 | 98 | 144.04 |
| 09/02/2026 17:47 | 1 | 144.04 |
| 09/02/2026 17:47 | 1 | 144.04 |
| 09/02/2026 17:47 | 1 | 144.04 |
| 09/02/2026 17:47 | 100 | 144.01 |
| 09/02/2026 17:47 | 100 | 144.01 |
| 09/02/2026 17:47 | 100 | 144.01 |
| 09/02/2026 17:47 | 57 | 144.00 |
| 09/02/2026 17:47 | 43 | 144.00 |
| 09/02/2026 17:47 | 100 | 144.00 |
| 09/02/2026 17:47 | 27 | 144.00 |
| 09/02/2026 17:47 | 50 | 144.00 |
| 09/02/2026 17:47 | 57 | 144.00 |
| 09/02/2026 17:47 | 42 | 144.00 |
| 09/02/2026 17:47 | 1 | 144.00 |
| 09/02/2026 17:47 | 15 | 143.955 |
| 09/02/2026 17:47 | 85 | 143.96 |
| 09/02/2026 17:47 | 9 | 143.93 |
| 09/02/2026 17:47 | 5 | 143.93 |
| 09/02/2026 17:47 | 1 | 143.93 |
| 09/02/2026 17:47 | 100 | 143.97 |
| 09/02/2026 17:47 | 5 | 143.99 |
| 09/02/2026 17:47 | 30 | 144.00 |
| 09/02/2026 17:47 | 10 | 144.00 |
| 09/02/2026 17:47 | 100 | 144.00 |
| 09/02/2026 17:47 | 18 | 144.00 |
| 09/02/2026 17:47 | 1 | 144.00 |
| 09/02/2026 17:47 | 10 | 144.00 |
| 09/02/2026 17:47 | 2 | 144.00 |
| 09/02/2026 17:47 | 10 | 144.00 |
| 09/02/2026 17:47 | 37 | 144.00 |
| 09/02/2026 17:47 | 32 | 144.00 |
| 09/02/2026 17:47 | 2 | 144.00 |
| 09/02/2026 17:47 | 40 | 144.00 |
| 09/02/2026 17:47 | 100 | 144.00 |
| 09/02/2026 17:47 | 30 | 144.00 |
| 09/02/2026 17:47 | 3 | 144.00 |
| 09/02/2026 17:47 | 3 | 144.00 |
| 09/02/2026 17:47 | 1 | 144.00 |
| 09/02/2026 17:47 | 1 | 144.00 |
| 09/02/2026 17:47 | 1 | 144.00 |
| 09/02/2026 17:47 | 6 | 144.00 |
| 09/02/2026 17:47 | 3 | 144.00 |
| 09/02/2026 17:47 | 5 | 144.00 |
| 09/02/2026 17:47 | 1 | 144.00 |
| 09/02/2026 17:47 | 5 | 144.00 |
| 09/02/2026 17:47 | 30 | 144.00 |
| 09/02/2026 17:47 | 25 | 144.00 |
| 09/02/2026 17:47 | 1 | 144.00 |
| 09/02/2026 17:47 | 500 | 144.00 |
| 09/02/2026 17:47 | 10 | 144.00 |
| 09/02/2026 17:47 | 1 | 144.00 |
| 09/02/2026 17:47 | 15 | 144.01 |
| 09/02/2026 17:47 | 100 | 144.02 |
| 09/02/2026 17:47 | 87 | 144.03 |
| 09/02/2026 17:47 | 13 | 144.03 |
| 09/02/2026 17:47 | 1 | 144.02 |
| 09/02/2026 17:47 | 99 | 144.02 |
| 09/02/2026 17:47 | 15 | 144.02 |
| 09/02/2026 17:47 | 5 | 144.03 |
| 09/02/2026 17:47 | 1 | 144.03 |
| 09/02/2026 17:46 | 38 | 144.08 |
| 09/02/2026 17:46 | 11 | 144.08 |
| 09/02/2026 17:46 | 48 | 144.08 |
| 09/02/2026 17:46 | 11 | 144.08 |
| 09/02/2026 17:46 | 1 | 144.08 |
| 09/02/2026 17:46 | 1 | 144.08 |
| 09/02/2026 17:46 | 2 | 144.08 |
| 09/02/2026 17:46 | 6 | 144.08 |
| 09/02/2026 17:46 | 20 | 144.08 |
| 09/02/2026 17:46 | 59 | 144.08 |
| 09/02/2026 17:46 | 5 | 144.09 |
| 09/02/2026 17:46 | 100 | 144.115 |
| 09/02/2026 17:46 | 100 | 144.12 |
| 09/02/2026 17:46 | 98 | 144.10 |
| 09/02/2026 17:46 | 2 | 144.10 |
| 09/02/2026 17:46 | 1 | 144.10 |
| 09/02/2026 17:46 | 24 | 144.06 |
| 09/02/2026 17:46 | 100 | 144.08 |
| 09/02/2026 17:46 | 100 | 144.09 |
| 09/02/2026 17:46 | 18 | 144.10 |
| 09/02/2026 17:46 | 2 | 144.10 |
| 09/02/2026 17:46 | 15 | 144.11 |
| 09/02/2026 17:46 | 100 | 144.12 |
| 09/02/2026 17:46 | 20 | 144.12 |
| 09/02/2026 17:46 | 10 | 144.16 |
| 09/02/2026 17:46 | 10 | 144.16 |
| 09/02/2026 17:46 | 10 | 144.16 |
| 09/02/2026 17:46 | 70 | 144.09 |
| 09/02/2026 17:46 | 1 | 144.12 |
| 09/02/2026 17:46 | 43 | 144.12 |
| 09/02/2026 17:46 | 1 | 144.12 |
| 09/02/2026 17:46 | 12 | 144.12 |
| 09/02/2026 17:46 | 33 | 144.12 |
| 09/02/2026 17:46 | 100 | 144.12 |
| 09/02/2026 17:46 | 100 | 144.16 |
| 09/02/2026 17:46 | 10 | 144.13 |
| 09/02/2026 17:46 | 1 | 144.13 |
| 09/02/2026 17:46 | 99 | 144.13 |
| 09/02/2026 17:45 | 33 | 144.12 |
| 09/02/2026 17:45 | 1 | 144.13 |
| 09/02/2026 17:45 | 52 | 144.12 |
| 09/02/2026 17:45 | 100 | 144.12 |
| 09/02/2026 17:45 | 180 | 144.10 |
| 09/02/2026 17:45 | 240 | 144.09 |
| 09/02/2026 17:45 | 100 | 144.11 |
| 09/02/2026 17:45 | 100 | 144.11 |
| 09/02/2026 17:45 | 100 | 144.11 |
| 09/02/2026 17:45 | 301 | 144.11 |
| 09/02/2026 17:45 | 1 | 144.11 |
| 09/02/2026 17:45 | 1430 | 144.11 |
| 09/02/2026 17:45 | 100 | 144.11 |
| 09/02/2026 17:45 | 100 | 144.10 |
| 09/02/2026 17:45 | 200 | 144.10 |
| 09/02/2026 17:45 | 10 | 144.08 |
| 09/02/2026 17:45 | 6 | 144.03 |
| 09/02/2026 17:45 | 21 | 144.03 |
| 09/02/2026 17:45 | 1 | 144.03 |
| 09/02/2026 17:45 | 6 | 144.03 |
| 09/02/2026 17:45 | 16 | 144.04 |
| 09/02/2026 17:45 | 15 | 144.04 |
| 09/02/2026 17:45 | 7 | 144.05 |
| 09/02/2026 17:45 | 5 | 144.07 |
| 09/02/2026 17:45 | 69 | 144.07 |
| 09/02/2026 17:45 | 31 | 144.07 |
| 09/02/2026 17:45 | 10 | 144.115 |
| 09/02/2026 17:45 | 10 | 144.115 |
| 09/02/2026 17:45 | 10 | 144.115 |
| 09/02/2026 17:45 | 3 | 144.10 |
| 09/02/2026 17:45 | 1 | 144.10 |
| 09/02/2026 17:45 | 89 | 144.08 |
| 09/02/2026 17:45 | 11 | 144.08 |
| 09/02/2026 17:45 | 1 | 144.08 |
| 09/02/2026 17:45 | 2 | 144.08 |
| 09/02/2026 17:45 | 98 | 144.08 |
| 09/02/2026 17:45 | 150 | 144.09 |
| 09/02/2026 17:45 | 73 | 144.09 |
| 09/02/2026 17:45 | 18 | 144.09 |
| 09/02/2026 17:45 | 200 | 144.10 |
| 09/02/2026 17:45 | 10 | 144.10 |
| 09/02/2026 17:45 | 26 | 144.10 |
| 09/02/2026 17:45 | 14 | 144.10 |
| 09/02/2026 17:45 | 49 | 144.15 |
| 09/02/2026 17:45 | 1 | 144.15 |
| 09/02/2026 17:45 | 2 | 144.15 |
| 09/02/2026 17:45 | 100 | 144.16 |
| 09/02/2026 17:45 | 10 | 144.17 |
| 09/02/2026 17:45 | 1 | 144.18 |
| 09/02/2026 17:45 | 6 | 144.19 |
| 09/02/2026 17:45 | 35 | 144.19 |
| 09/02/2026 17:45 | 21 | 144.20 |
| 09/02/2026 17:45 | 25 | 144.20 |
| 09/02/2026 17:45 | 1 | 144.20 |
| 09/02/2026 17:45 | 1 | 144.20 |
| 09/02/2026 17:45 | 151 | 144.23 |
| 09/02/2026 17:45 | 10 | 144.25 |
| 09/02/2026 17:45 | 4 | 144.25 |
| 09/02/2026 17:45 | 7 | 144.25 |
| 09/02/2026 17:45 | 1 | 144.25 |
| 09/02/2026 17:45 | 42 | 144.25 |
| 09/02/2026 17:45 | 5 | 144.25 |
| 09/02/2026 17:45 | 100 | 144.26 |
| 09/02/2026 17:45 | 100 | 144.27 |
| 09/02/2026 17:45 | 17 | 144.31 |
| 09/02/2026 17:45 | 114 | 144.27 |
| 09/02/2026 17:45 | 18 | 144.27 |
| 09/02/2026 17:45 | 25 | 144.27 |
| 09/02/2026 17:45 | 100 | 144.28 |
| 09/02/2026 17:45 | 300 | 144.28 |
| 09/02/2026 17:45 | 100 | 144.29 |
| 09/02/2026 17:45 | 40 | 144.31 |
| 09/02/2026 17:45 | 60 | 144.31 |
| 09/02/2026 17:45 | 64 | 144.34 |
| 09/02/2026 17:45 | 6 | 144.34 |
| 09/02/2026 17:45 | 1 | 144.34 |
| 09/02/2026 17:45 | 5 | 144.34 |
| 09/02/2026 17:45 | 1 | 144.34 |
| 09/02/2026 17:45 | 20 | 144.33 |
| 09/02/2026 17:45 | 10 | 144.29 |
| 09/02/2026 17:45 | 40 | 144.30 |
| 09/02/2026 17:45 | 8 | 144.30 |
| 09/02/2026 17:45 | 26 | 144.30 |
| 09/02/2026 17:45 | 24 | 144.30 |
| 09/02/2026 17:45 | 100 | 144.31 |
| 09/02/2026 17:45 | 1 | 144.32 |
| 09/02/2026 17:45 | 5 | 144.32 |
| 09/02/2026 17:45 | 1 | 144.33 |
| 09/02/2026 17:45 | 4 | 144.33 |
| 09/02/2026 17:45 | 2 | 144.33 |
| 09/02/2026 17:45 | 20 | 144.38 |
| 09/02/2026 17:45 | 400 | 144.40 |
| 09/02/2026 17:45 | 44 | 144.40 |
| 09/02/2026 17:45 | 646 | 144.40 |
| 09/02/2026 17:45 | 4 | 144.40 |
| 09/02/2026 17:45 | 10 | 144.42 |
| 09/02/2026 17:45 | 240 | 144.42 |
| 09/02/2026 17:45 | 25 | 144.42 |
| 09/02/2026 17:45 | 97 | 144.41 |
| 09/02/2026 17:45 | 1 | 144.41 |
| 09/02/2026 17:45 | 1 | 144.41 |
| 09/02/2026 17:45 | 120 | 144.43 |
| 09/02/2026 17:45 | 4 | 144.43 |
| 09/02/2026 17:45 | 10 | 144.43 |
| 09/02/2026 17:45 | 50 | 144.44 |
| 09/02/2026 17:45 | 100 | 144.45 |
| 09/02/2026 17:45 | 24 | 144.46 |
| 09/02/2026 17:45 | 3 | 144.48 |
| 09/02/2026 17:45 | 1 | 144.48 |
| 09/02/2026 17:45 | 5 | 144.49 |
| 09/02/2026 17:45 | 146 | 144.49 |
| 09/02/2026 17:45 | 5 | 144.49 |
| 09/02/2026 17:45 | 100 | 144.50 |
| 09/02/2026 17:45 | 1 | 144.50 |
| 09/02/2026 17:45 | 1 | 144.50 |
| 09/02/2026 17:45 | 1 | 144.50 |
| 09/02/2026 17:45 | 100 | 144.50 |
| 09/02/2026 17:45 | 100 | 144.52 |
| 09/02/2026 17:45 | 1 | 144.53 |
| 09/02/2026 17:45 | 15 | 144.54 |
| 09/02/2026 17:45 | 64 | 144.57 |
| 09/02/2026 17:45 | 1 | 144.54 |
| 09/02/2026 17:45 | 12 | 144.55 |
| 09/02/2026 17:45 | 87 | 144.55 |
| 09/02/2026 17:45 | 13 | 144.55 |
| 09/02/2026 17:45 | 56 | 144.56 |
| 09/02/2026 17:45 | 25 | 144.56 |
| 09/02/2026 17:45 | 90 | 144.58 |
| 09/02/2026 17:45 | 10 | 144.58 |
| 09/02/2026 17:44 | 20 | 144.58 |
| 09/02/2026 17:44 | 100 | 144.57 |
| 09/02/2026 17:44 | 32 | 144.55 |
| 09/02/2026 17:44 | 1 | 144.54 |
| 09/02/2026 17:44 | 1 | 144.51 |
| 09/02/2026 17:44 | 17 | 144.51 |
| 09/02/2026 17:44 | 83 | 144.51 |
| 09/02/2026 17:44 | 16 | 144.51 |
| 09/02/2026 17:44 | 1 | 144.51 |
| 09/02/2026 17:44 | 100 | 144.52 |
| 09/02/2026 17:44 | 100 | 144.53 |
| 09/02/2026 17:44 | 150 | 144.52 |
| 09/02/2026 17:44 | 9 | 144.56 |
| 09/02/2026 17:44 | 1 | 144.56 |
| 09/02/2026 17:44 | 1 | 144.56 |
| 09/02/2026 17:44 | 81 | 144.56 |
| 09/02/2026 17:44 | 19 | 144.56 |
| 09/02/2026 17:44 | 1 | 144.57 |
| 09/02/2026 17:44 | 100 | 144.59 |
| 09/02/2026 17:44 | 190 | 144.615 |
| 09/02/2026 17:44 | 10 | 144.615 |
| 09/02/2026 17:44 | 300 | 144.615 |
| 09/02/2026 17:44 | 24 | 144.62 |
| 09/02/2026 17:44 | 1 | 144.62 |
| 09/02/2026 17:44 | 100 | 144.62 |
| 09/02/2026 17:44 | 62 | 144.61 |
| 09/02/2026 17:44 | 7 | 144.60 |
| 09/02/2026 17:44 | 20 | 144.60 |
| 09/02/2026 17:44 | 83 | 144.58 |
| 09/02/2026 17:44 | 10 | 144.56 |
| 09/02/2026 17:44 | 44 | 144.53 |
| 09/02/2026 17:44 | 5 | 144.53 |
| 09/02/2026 17:44 | 1 | 144.53 |
| 09/02/2026 17:44 | 100 | 144.56 |
| 09/02/2026 17:44 | 67 | 144.56 |
| 09/02/2026 17:44 | 33 | 144.56 |
| 09/02/2026 17:44 | 2 | 144.57 |
| 09/02/2026 17:44 | 200 | 144.57 |
| 09/02/2026 17:44 | 7 | 144.59 |
| 09/02/2026 17:44 | 100 | 144.57 |
| 09/02/2026 17:44 | 100 | 144.56 |
| 09/02/2026 17:44 | 100 | 144.55 |
| 09/02/2026 17:44 | 31 | 144.55 |
| 09/02/2026 17:44 | 7 | 144.55 |
| 09/02/2026 17:44 | 30 | 144.55 |
| 09/02/2026 17:44 | 70 | 144.55 |
| 09/02/2026 17:44 | 50 | 144.56 |
| 09/02/2026 17:44 | 20 | 144.56 |
| 09/02/2026 17:44 | 2 | 144.55 |
| 09/02/2026 17:44 | 100 | 144.54 |
| 09/02/2026 17:44 | 88 | 144.54 |
| 09/02/2026 17:44 | 12 | 144.54 |
| 09/02/2026 17:44 | 72 | 144.56 |
| 09/02/2026 17:44 | 67 | 144.56 |
| 09/02/2026 17:44 | 61 | 144.56 |
| 09/02/2026 17:44 | 100 | 144.57 |
| 09/02/2026 17:44 | 100 | 144.57 |
| 09/02/2026 17:44 | 1 | 144.57 |
| 09/02/2026 17:44 | 3700 | 144.59 |
| 09/02/2026 17:44 | 300 | 144.59 |
| 09/02/2026 17:44 | 17 | 144.58 |
| 09/02/2026 17:44 | 60 | 144.59 |
| 09/02/2026 17:44 | 100 | 144.59 |
| 09/02/2026 17:44 | 1 | 144.59 |
| 09/02/2026 17:44 | 100 | 144.59 |
| 09/02/2026 17:44 | 100 | 144.59 |
| 09/02/2026 17:44 | 50 | 144.60 |
| 09/02/2026 17:44 | 11 | 144.61 |
| 09/02/2026 17:44 | 2 | 144.61 |
| 09/02/2026 17:44 | 1 | 144.61 |
| 09/02/2026 17:44 | 86 | 144.61 |
| 09/02/2026 17:44 | 14 | 144.61 |
| 09/02/2026 17:44 | 100 | 144.61 |
| 09/02/2026 17:44 | 100 | 144.62 |
| 09/02/2026 17:43 | 101 | 144.61 |
| 09/02/2026 17:43 | 99 | 144.61 |
| 09/02/2026 17:43 | 20 | 144.62 |
| 09/02/2026 17:43 | 1 | 144.61 |
| 09/02/2026 17:43 | 4 | 144.61 |
| 09/02/2026 17:43 | 100 | 144.62 |
| 09/02/2026 17:43 | 200 | 144.62 |
| 09/02/2026 17:43 | 100 | 144.64 |
| 09/02/2026 17:43 | 100 | 144.64 |
| 09/02/2026 17:43 | 27 | 144.64 |
| 09/02/2026 17:43 | 30 | 144.64 |
| 09/02/2026 17:43 | 70 | 144.64 |
| 09/02/2026 17:43 | 1 | 144.65 |
| 09/02/2026 17:43 | 23 | 144.65 |
| 09/02/2026 17:43 | 11 | 144.65 |
| 09/02/2026 17:43 | 4 | 144.66 |
| 09/02/2026 17:43 | 70 | 144.68 |
| 09/02/2026 17:43 | 100 | 144.68 |
| 09/02/2026 17:43 | 20 | 144.66 |
| 09/02/2026 17:43 | 49 | 144.65 |
| 09/02/2026 17:43 | 100 | 144.68 |
| 09/02/2026 17:43 | 3 | 144.68 |
| 09/02/2026 17:43 | 3 | 144.68 |
| 09/02/2026 17:43 | 3 | 144.68 |
| 09/02/2026 17:43 | 20 | 144.655 |
| 09/02/2026 17:43 | 10 | 144.655 |
| 09/02/2026 17:43 | 2 | 144.67 |
| 09/02/2026 17:43 | 100 | 144.62 |
| 09/02/2026 17:43 | 15 | 144.61 |
| 09/02/2026 17:43 | 5 | 144.61 |
| 09/02/2026 17:43 | 16 | 144.60 |
| 09/02/2026 17:43 | 170 | 144.60 |
| 09/02/2026 17:43 | 30 | 144.60 |
| 09/02/2026 17:43 | 5 | 144.62 |
| 09/02/2026 17:43 | 8 | 144.62 |
| 09/02/2026 17:43 | 17 | 144.62 |
| 09/02/2026 17:43 | 100 | 144.62 |
| 09/02/2026 17:42 | 92 | 144.66 |
| 09/02/2026 17:42 | 1 | 144.66 |
| 09/02/2026 17:42 | 3 | 144.66 |
| 09/02/2026 17:42 | 1 | 144.66 |
| 09/02/2026 17:42 | 3 | 144.66 |
| 09/02/2026 17:42 | 6 | 144.67 |
| 09/02/2026 17:42 | 5 | 144.68 |
| 09/02/2026 17:42 | 100 | 144.72 |
| 09/02/2026 17:42 | 10 | 144.64 |
| 09/02/2026 17:42 | 10 | 144.65 |
| 09/02/2026 17:42 | 1 | 144.64 |
| 09/02/2026 17:42 | 100 | 144.65 |
| 09/02/2026 17:42 | 20 | 144.66 |
| 09/02/2026 17:42 | 5 | 144.66 |
| 09/02/2026 17:42 | 17 | 144.67 |
| 09/02/2026 17:42 | 100 | 144.67 |
| 09/02/2026 17:42 | 2 | 144.68 |
| 09/02/2026 17:42 | 172 | 144.69 |
| 09/02/2026 17:42 | 28 | 144.69 |
| 09/02/2026 17:42 | 8 | 144.71 |
| 09/02/2026 17:42 | 17 | 144.74 |
| 09/02/2026 17:42 | 100 | 144.74 |
| 09/02/2026 17:42 | 100 | 144.77 |
| 09/02/2026 17:41 | 20 | 144.73 |
| 09/02/2026 17:41 | 1 | 144.75 |
| 09/02/2026 17:41 | 25 | 144.75 |
| 09/02/2026 17:41 | 6 | 144.74 |
| 09/02/2026 17:41 | 22 | 144.74 |
| 09/02/2026 17:41 | 2 | 144.74 |
| 09/02/2026 17:41 | 1 | 144.74 |
| 09/02/2026 17:41 | 200 | 144.74 |
| 09/02/2026 17:41 | 25 | 144.75 |
| 09/02/2026 17:41 | 1 | 144.75 |
| 09/02/2026 17:41 | 15 | 144.75 |
| 09/02/2026 17:41 | 10 | 144.75 |
| 09/02/2026 17:41 | 100 | 144.78 |
| 09/02/2026 17:41 | 100 | 144.78 |
| 09/02/2026 17:41 | 100 | 144.78 |
| 09/02/2026 17:41 | 12 | 144.77 |
| 09/02/2026 17:41 | 94 | 144.74 |
| 09/02/2026 17:41 | 6 | 144.73 |
| 09/02/2026 17:41 | 10 | 144.73 |
| 09/02/2026 17:41 | 100 | 144.71 |
| 09/02/2026 17:41 | 20 | 144.71 |
| 09/02/2026 17:41 | 18 | 144.71 |
| 09/02/2026 17:41 | 3 | 144.71 |
| 09/02/2026 17:41 | 1 | 144.71 |
| 09/02/2026 17:41 | 25 | 144.71 |
| 09/02/2026 17:41 | 71 | 144.71 |
| 09/02/2026 17:41 | 29 | 144.71 |
| 09/02/2026 17:41 | 100 | 144.72 |
| 09/02/2026 17:41 | 1 | 144.72 |
| 09/02/2026 17:41 | 2 | 144.72 |
| 09/02/2026 17:41 | 2 | 144.73 |
| 09/02/2026 17:41 | 100 | 144.73 |
| 09/02/2026 17:41 | 110 | 144.73 |
| 09/02/2026 17:41 | 100 | 144.73 |
| 09/02/2026 17:41 | 100 | 144.75 |
| 09/02/2026 17:41 | 82 | 144.75 |
| 09/02/2026 17:41 | 18 | 144.75 |
| 09/02/2026 17:41 | 5 | 144.76 |
| 09/02/2026 17:41 | 69 | 144.76 |
| 09/02/2026 17:41 | 10 | 144.77 |
| 09/02/2026 17:41 | 125 | 144.77 |
| 09/02/2026 17:41 | 11 | 144.77 |
| 09/02/2026 17:41 | 64 | 144.77 |
| 09/02/2026 17:41 | 2 | 144.78 |
| 09/02/2026 17:41 | 1 | 144.78 |
| 09/02/2026 17:41 | 60 | 144.78 |
| 09/02/2026 17:41 | 40 | 144.78 |
| 09/02/2026 17:41 | 200 | 144.82 |
| 09/02/2026 17:40 | 35 | 144.81 |
| 09/02/2026 17:40 | 88 | 144.81 |
| 09/02/2026 17:40 | 20 | 144.79 |
| 09/02/2026 17:40 | 10 | 144.78 |
| 09/02/2026 17:40 | 22 | 144.78 |
| 09/02/2026 17:40 | 300 | 144.78 |
| 09/02/2026 17:40 | 4 | 144.78 |
| 09/02/2026 17:40 | 100 | 144.80 |
| 09/02/2026 17:40 | 1 | 144.80 |
| 09/02/2026 17:40 | 10 | 144.80 |
| 09/02/2026 17:40 | 2 | 144.80 |
| 09/02/2026 17:40 | 100 | 144.80 |
| 09/02/2026 17:40 | 101 | 144.81 |
| 09/02/2026 17:40 | 100 | 144.855 |
| 09/02/2026 17:40 | 100 | 144.855 |
| 09/02/2026 17:40 | 2 | 144.80 |
| 09/02/2026 17:40 | 100 | 144.83 |
| 09/02/2026 17:40 | 10 | 144.82 |
| 09/02/2026 17:40 | 90 | 144.82 |
| 09/02/2026 17:40 | 10 | 144.81 |
| 09/02/2026 17:40 | 20 | 144.80 |
| 09/02/2026 17:40 | 10 | 144.80 |
| 09/02/2026 17:40 | 1 | 144.78 |
| 09/02/2026 17:40 | 100 | 144.75 |
| 09/02/2026 17:40 | 100 | 144.75 |
| 09/02/2026 17:40 | 100 | 144.725 |
| 09/02/2026 17:40 | 17 | 144.73 |
| 09/02/2026 17:40 | 27 | 144.73 |
| 09/02/2026 17:40 | 28 | 144.73 |
| 09/02/2026 17:40 | 100 | 144.73 |
| 09/02/2026 17:40 | 44 | 144.74 |
| 09/02/2026 17:40 | 39 | 144.74 |
| 09/02/2026 17:40 | 1 | 144.74 |
| 09/02/2026 17:40 | 60 | 144.74 |
| 09/02/2026 17:40 | 20 | 144.74 |
| 09/02/2026 17:40 | 69 | 144.73 |
| 09/02/2026 17:40 | 34 | 144.73 |
| 09/02/2026 17:40 | 66 | 144.73 |
| 09/02/2026 17:40 | 8 | 144.72 |
| 09/02/2026 17:40 | 100 | 144.72 |
| 09/02/2026 17:40 | 44 | 144.70 |
| 09/02/2026 17:40 | 36 | 144.69 |
| 09/02/2026 17:39 | 29 | 144.69 |
| 09/02/2026 17:39 | 35 | 144.69 |
| 09/02/2026 17:39 | 9 | 144.69 |
| 09/02/2026 17:39 | 44 | 144.69 |
| 09/02/2026 17:39 | 34 | 144.69 |
| 09/02/2026 17:39 | 44 | 144.69 |
| 09/02/2026 17:39 | 44 | 144.69 |
| 09/02/2026 17:39 | 44 | 144.69 |
| 09/02/2026 17:39 | 44 | 144.69 |
| 09/02/2026 17:39 | 44 | 144.69 |
| 09/02/2026 17:39 | 44 | 144.69 |
| 09/02/2026 17:39 | 44 | 144.69 |
| 09/02/2026 17:39 | 100 | 144.66 |
| 09/02/2026 17:39 | 58 | 144.65 |
| 09/02/2026 17:39 | 30 | 144.65 |
| 09/02/2026 17:39 | 100 | 144.62 |
| 09/02/2026 17:39 | 100 | 144.60 |
| 09/02/2026 17:39 | 87 | 144.60 |
| 09/02/2026 17:39 | 13 | 144.60 |
| 09/02/2026 17:39 | 9 | 144.60 |
| 09/02/2026 17:39 | 1 | 144.60 |
| 09/02/2026 17:39 | 3 | 144.60 |
| 09/02/2026 17:39 | 87 | 144.60 |
| 09/02/2026 17:39 | 13 | 144.60 |
| 09/02/2026 17:39 | 100 | 144.61 |
| 09/02/2026 17:39 | 100 | 144.63 |
| 09/02/2026 17:39 | 60 | 144.66 |
| 09/02/2026 17:39 | 40 | 144.66 |
| 09/02/2026 17:39 | 20 | 144.64 |
| 09/02/2026 17:39 | 10 | 144.60 |
| 09/02/2026 17:39 | 100 | 144.59 |
| 09/02/2026 17:39 | 1 | 144.59 |
| 09/02/2026 17:39 | 75 | 144.59 |
| 09/02/2026 17:39 | 140 | 144.59 |
| 09/02/2026 17:39 | 81 | 144.59 |
| 09/02/2026 17:39 | 59 | 144.59 |
| 09/02/2026 17:39 | 12 | 144.60 |
| 09/02/2026 17:39 | 8 | 144.60 |
| 09/02/2026 17:39 | 10 | 144.61 |
| 09/02/2026 17:39 | 50 | 144.61 |
| 09/02/2026 17:39 | 40 | 144.61 |
| 09/02/2026 17:39 | 50 | 144.61 |
| 09/02/2026 17:39 | 50 | 144.60 |
| 09/02/2026 17:39 | 400 | 144.60 |
| 09/02/2026 17:39 | 1 | 144.60 |
| 09/02/2026 17:39 | 42 | 144.61 |
| 09/02/2026 17:39 | 118 | 144.61 |
| 09/02/2026 17:39 | 7 | 144.61 |
| 09/02/2026 17:39 | 2 | 144.61 |
| 09/02/2026 17:39 | 140 | 144.61 |
| 09/02/2026 17:39 | 90 | 144.64 |
| 09/02/2026 17:39 | 10 | 144.64 |
| 09/02/2026 17:38 | 1 | 144.66 |
| 09/02/2026 17:38 | 100 | 144.65 |
| 09/02/2026 17:38 | 17 | 144.65 |
| 09/02/2026 17:38 | 70 | 144.62 |
| 09/02/2026 17:38 | 100 | 144.63 |
| 09/02/2026 17:38 | 12 | 144.63 |
| 09/02/2026 17:38 | 2 | 144.63 |
| 09/02/2026 17:38 | 17 | 144.63 |
| 09/02/2026 17:38 | 9 | 144.63 |
| 09/02/2026 17:38 | 10 | 144.635 |
| 09/02/2026 17:38 | 8 | 144.635 |
| 09/02/2026 17:38 | 2 | 144.63 |
| 09/02/2026 17:38 | 100 | 144.65 |
| 09/02/2026 17:38 | 100 | 144.66 |
| 09/02/2026 17:38 | 6 | 144.67 |
| 09/02/2026 17:38 | 100 | 144.68 |
| 09/02/2026 17:38 | 4 | 144.70 |
| 09/02/2026 17:38 | 10 | 144.70 |
| 09/02/2026 17:38 | 2 | 144.70 |
| 09/02/2026 17:38 | 100 | 144.71 |
| 09/02/2026 17:38 | 21 | 144.72 |
| 09/02/2026 17:38 | 4 | 144.72 |
| 09/02/2026 17:38 | 1 | 144.73 |
| 09/02/2026 17:38 | 39 | 144.74 |
| 09/02/2026 17:38 | 1 | 144.74 |
| 09/02/2026 17:38 | 20 | 144.75 |
| 09/02/2026 17:38 | 2 | 144.75 |
| 09/02/2026 17:38 | 12 | 144.77 |
| 09/02/2026 17:38 | 10 | 144.72 |
| 09/02/2026 17:38 | 100 | 144.75 |
| 09/02/2026 17:38 | 10 | 144.74 |
| 09/02/2026 17:38 | 10 | 144.74 |
| 09/02/2026 17:38 | 10 | 144.72 |
| 09/02/2026 17:38 | 26 | 144.68 |
| 09/02/2026 17:38 | 8 | 144.68 |
| 09/02/2026 17:38 | 25 | 144.68 |
| 09/02/2026 17:38 | 3 | 144.68 |
| 09/02/2026 17:38 | 3 | 144.68 |
| 09/02/2026 17:38 | 10 | 144.68 |
| 09/02/2026 17:38 | 62 | 144.69 |
| 09/02/2026 17:38 | 38 | 144.69 |
| 09/02/2026 17:38 | 104 | 144.70 |
| 09/02/2026 17:38 | 1 | 144.70 |
| 09/02/2026 17:38 | 1 | 144.70 |
| 09/02/2026 17:38 | 3 | 144.70 |
| 09/02/2026 17:38 | 9 | 144.70 |
| 09/02/2026 17:38 | 82 | 144.70 |
| 09/02/2026 17:38 | 100 | 144.70 |
| 09/02/2026 17:38 | 100 | 144.75 |
| 09/02/2026 17:38 | 1 | 144.76 |
| 09/02/2026 17:38 | 3 | 144.76 |
| 09/02/2026 17:38 | 1 | 144.76 |
| 09/02/2026 17:38 | 76 | 144.76 |
| 09/02/2026 17:38 | 24 | 144.76 |
| 09/02/2026 17:38 | 100 | 144.76 |
| 09/02/2026 17:38 | 81 | 144.77 |
| 09/02/2026 17:37 | 100 | 144.79 |
| 09/02/2026 17:37 | 120 | 144.77 |
| 09/02/2026 17:37 | 16 | 144.77 |
| 09/02/2026 17:37 | 1 | 144.77 |
| 09/02/2026 17:37 | 3 | 144.78 |
| 09/02/2026 17:37 | 100 | 144.78 |
| 09/02/2026 17:37 | 20 | 144.80 |
| 09/02/2026 17:37 | 16 | 144.79 |
| 09/02/2026 17:37 | 84 | 144.79 |
| 09/02/2026 17:37 | 101 | 144.79 |
| 09/02/2026 17:37 | 120 | 144.79 |
| 09/02/2026 17:37 | 1 | 144.80 |
| 09/02/2026 17:37 | 11 | 144.80 |
| 09/02/2026 17:37 | 100 | 144.83 |
| 09/02/2026 17:37 | 100 | 144.83 |
| 09/02/2026 17:37 | 129 | 144.83 |
| 09/02/2026 17:37 | 1 | 144.83 |
| 09/02/2026 17:37 | 96 | 144.84 |
| 09/02/2026 17:37 | 4 | 144.84 |
| 09/02/2026 17:37 | 59 | 144.85 |
| 09/02/2026 17:37 | 60 | 144.86 |
| 09/02/2026 17:37 | 150 | 144.86 |
| 09/02/2026 17:37 | 9 | 144.87 |
| 09/02/2026 17:37 | 2 | 144.87 |
| 09/02/2026 17:37 | 2 | 144.87 |
| 09/02/2026 17:37 | 3 | 144.87 |
| 09/02/2026 17:37 | 100 | 144.87 |
| 09/02/2026 17:37 | 55 | 144.90 |
| 09/02/2026 17:37 | 6 | 144.90 |
| 09/02/2026 17:37 | 2 | 144.88 |
| 09/02/2026 17:37 | 20 | 144.92 |
| 09/02/2026 17:37 | 10 | 144.91 |
| 09/02/2026 17:37 | 100 | 144.89 |
| 09/02/2026 17:37 | 53 | 144.89 |
| 09/02/2026 17:37 | 8 | 144.85 |
| 09/02/2026 17:37 | 90 | 144.85 |
| 09/02/2026 17:37 | 10 | 144.85 |
| 09/02/2026 17:37 | 100 | 144.85 |
| 09/02/2026 17:37 | 100 | 144.86 |
| 09/02/2026 17:37 | 1 | 144.86 |
| 09/02/2026 17:37 | 454 | 144.86 |
| 09/02/2026 17:37 | 100 | 144.87 |
| 09/02/2026 17:37 | 60 | 144.88 |
| 09/02/2026 17:36 | 6 | 144.89 |
| 09/02/2026 17:36 | 94 | 144.89 |
| 09/02/2026 17:36 | 6 | 144.89 |
| 09/02/2026 17:36 | 3 | 144.89 |
| 09/02/2026 17:36 | 1 | 144.89 |
| 09/02/2026 17:36 | 60 | 144.89 |
| 09/02/2026 17:36 | 40 | 144.89 |
| 09/02/2026 17:36 | 100 | 144.89 |
| 09/02/2026 17:36 | 100 | 144.91 |
| 09/02/2026 17:36 | 100 | 144.89 |
| 09/02/2026 17:36 | 10 | 144.93 |
| 09/02/2026 17:36 | 100 | 144.93 |
| 09/02/2026 17:36 | 100 | 144.93 |
| 09/02/2026 17:36 | 100 | 144.94 |
| 09/02/2026 17:36 | 97 | 144.96 |
| 09/02/2026 17:36 | 2 | 144.96 |
| 09/02/2026 17:36 | 1 | 144.96 |
| 09/02/2026 17:36 | 99 | 144.96 |
| 09/02/2026 17:36 | 1 | 144.96 |
| 09/02/2026 17:36 | 100 | 144.96 |
| 09/02/2026 17:36 | 2 | 144.96 |
| 09/02/2026 17:36 | 50 | 144.98 |
| 09/02/2026 17:36 | 50 | 144.98 |
| 09/02/2026 17:36 | 100 | 144.98 |
| 09/02/2026 17:36 | 10 | 144.98 |
| 09/02/2026 17:36 | 90 | 144.99 |
| 09/02/2026 17:36 | 10 | 144.99 |
| 09/02/2026 17:36 | 24 | 144.99 |
| 09/02/2026 17:36 | 1 | 144.99 |
| 09/02/2026 17:36 | 3 | 144.99 |
| 09/02/2026 17:36 | 100 | 144.99 |
| 09/02/2026 17:36 | 100 | 145.02 |
| 09/02/2026 17:36 | 100 | 145.00 |
| 09/02/2026 17:36 | 6 | 145.01 |
| 09/02/2026 17:36 | 1 | 145.01 |
| 09/02/2026 17:36 | 100 | 145.01 |
| 09/02/2026 17:36 | 100 | 145.02 |
| 09/02/2026 17:36 | 173 | 145.04 |
| 09/02/2026 17:36 | 160 | 145.04 |
| 09/02/2026 17:36 | 240 | 145.04 |
| 09/02/2026 17:36 | 39 | 145.04 |
| 09/02/2026 17:36 | 100 | 145.04 |
| 09/02/2026 17:36 | 240 | 145.04 |
| 09/02/2026 17:36 | 10 | 145.05 |
| 09/02/2026 17:36 | 100 | 145.03 |
| 09/02/2026 17:36 | 4 | 145.03 |
| 09/02/2026 17:36 | 10 | 145.02 |
| 09/02/2026 17:36 | 100 | 145.00 |
| 09/02/2026 17:36 | 100 | 145.00 |
| 09/02/2026 17:36 | 100 | 145.00 |
| 09/02/2026 17:36 | 100 | 145.00 |
| 09/02/2026 17:36 | 3 | 145.00 |
| 09/02/2026 17:36 | 7 | 145.00 |
| 09/02/2026 17:36 | 300 | 145.00 |
| 09/02/2026 17:36 | 100 | 144.98 |
| 09/02/2026 17:36 | 176 | 144.95 |
| 09/02/2026 17:36 | 54 | 144.95 |
| 09/02/2026 17:36 | 100 | 144.94 |
| 09/02/2026 17:36 | 100 | 144.93 |
| 09/02/2026 17:35 | 1 | 144.92 |
| 09/02/2026 17:35 | 183 | 144.90 |
| 09/02/2026 17:35 | 1 | 144.90 |
| 09/02/2026 17:35 | 78 | 144.90 |
| 09/02/2026 17:35 | 50 | 144.89 |
| 09/02/2026 17:35 | 50 | 144.89 |
| 09/02/2026 17:35 | 100 | 144.89 |
| 09/02/2026 17:35 | 200 | 144.88 |
| 09/02/2026 17:35 | 11 | 144.83 |
| 09/02/2026 17:35 | 1 | 144.83 |
| 09/02/2026 17:35 | 100 | 144.83 |
| 09/02/2026 17:35 | 1 | 144.75 |
| 09/02/2026 17:35 | 51 | 144.77 |
| 09/02/2026 17:35 | 49 | 144.77 |
| 09/02/2026 17:35 | 4 | 144.771 |
| 09/02/2026 17:35 | 1 | 144.76 |
| 09/02/2026 17:35 | 1 | 144.75 |
| 09/02/2026 17:35 | 3 | 144.78 |
| 09/02/2026 17:35 | 100 | 144.78 |
| 09/02/2026 17:35 | 100 | 144.80 |
| 09/02/2026 17:35 | 12 | 144.80 |
| 09/02/2026 17:35 | 35 | 144.80 |
| 09/02/2026 17:35 | 100 | 144.80 |
| 09/02/2026 17:35 | 7 | 144.80 |
| 09/02/2026 17:35 | 100 | 144.80 |
| 09/02/2026 17:35 | 100 | 144.80 |
| 09/02/2026 17:35 | 16 | 144.81 |
| 09/02/2026 17:35 | 84 | 144.81 |
| 09/02/2026 17:35 | 90 | 144.81 |
| 09/02/2026 17:35 | 10 | 144.81 |
| 09/02/2026 17:35 | 1 | 144.83 |
| 09/02/2026 17:35 | 3 | 144.83 |
| 09/02/2026 17:35 | 2 | 144.83 |
| 09/02/2026 17:35 | 6 | 144.83 |
| 09/02/2026 17:35 | 3 | 144.83 |
| 09/02/2026 17:35 | 90 | 144.83 |
| 09/02/2026 17:35 | 15 | 144.84 |
| 09/02/2026 17:35 | 100 | 144.87 |
| 09/02/2026 17:35 | 10 | 144.83 |
| 09/02/2026 17:35 | 100 | 144.84 |
| 09/02/2026 17:35 | 99 | 144.84 |
| 09/02/2026 17:35 | 1 | 144.84 |
| 09/02/2026 17:35 | 2 | 144.84 |
| 09/02/2026 17:35 | 1 | 144.84 |
| 09/02/2026 17:35 | 5 | 144.85 |
| 09/02/2026 17:35 | 1 | 144.91 |
| 09/02/2026 17:35 | 17 | 144.91 |
| 09/02/2026 17:35 | 83 | 144.91 |
| 09/02/2026 17:35 | 100 | 144.90 |
| 09/02/2026 17:35 | 17 | 144.91 |
| 09/02/2026 17:35 | 83 | 144.90 |
| 09/02/2026 17:35 | 17 | 144.90 |
| 09/02/2026 17:35 | 1 | 144.90 |
| 09/02/2026 17:35 | 57 | 144.86 |
| 09/02/2026 17:35 | 50 | 144.82 |
| 09/02/2026 17:35 | 90 | 144.82 |
| 09/02/2026 17:34 | 90 | 144.82 |
| 09/02/2026 17:34 | 10 | 144.82 |
| 09/02/2026 17:34 | 90 | 144.82 |
| 09/02/2026 17:34 | 10 | 144.82 |
| 09/02/2026 17:34 | 66 | 144.81 |
| 09/02/2026 17:34 | 1 | 144.81 |
| 09/02/2026 17:34 | 3 | 144.81 |
| 09/02/2026 17:34 | 36 | 144.79 |
| 09/02/2026 17:34 | 10 | 144.79 |
| 09/02/2026 17:34 | 10 | 144.79 |
| 09/02/2026 17:34 | 10 | 144.79 |
| 09/02/2026 17:34 | 10 | 144.79 |
| 09/02/2026 17:34 | 15 | 144.77 |
| 09/02/2026 17:34 | 100 | 144.78 |
| 09/02/2026 17:34 | 36 | 144.76 |
| 09/02/2026 17:34 | 1 | 144.75 |
| 09/02/2026 17:34 | 1 | 144.75 |
| 09/02/2026 17:34 | 60 | 144.75 |
| 09/02/2026 17:34 | 10 | 144.75 |
| 09/02/2026 17:34 | 70 | 144.76 |
| 09/02/2026 17:34 | 100 | 144.76 |
| 09/02/2026 17:34 | 579 | 144.76 |
| 09/02/2026 17:34 | 63 | 144.76 |
| 09/02/2026 17:34 | 27 | 144.78 |
| 09/02/2026 17:34 | 14 | 144.78 |
| 09/02/2026 17:34 | 1 | 144.78 |
| 09/02/2026 17:34 | 108 | 144.78 |
| 09/02/2026 17:34 | 15 | 144.79 |
| 09/02/2026 17:34 | 100 | 144.79 |
| 09/02/2026 17:34 | 100 | 144.81 |
| 09/02/2026 17:34 | 5 | 144.84 |
| 09/02/2026 17:34 | 1 | 144.81 |
| 09/02/2026 17:34 | 99 | 144.82 |
| 09/02/2026 17:34 | 1 | 144.82 |
| 09/02/2026 17:34 | 100 | 144.82 |
| 09/02/2026 17:34 | 7 | 144.84 |
| 09/02/2026 17:34 | 4 | 144.84 |
| 09/02/2026 17:34 | 1 | 144.84 |
| 09/02/2026 17:34 | 10 | 144.86 |
| 09/02/2026 17:34 | 17 | 144.87 |
| 09/02/2026 17:34 | 7 | 144.88 |
| 09/02/2026 17:34 | 93 | 144.88 |
| 09/02/2026 17:34 | 4 | 144.89 |
| 09/02/2026 17:34 | 19 | 144.91 |
| 09/02/2026 17:34 | 100 | 144.91 |
| 09/02/2026 17:34 | 73 | 144.92 |
| 09/02/2026 17:34 | 1 | 144.93 |
| 09/02/2026 17:34 | 81 | 144.93 |
| 09/02/2026 17:34 | 2 | 144.93 |
| 09/02/2026 17:34 | 100 | 144.93 |
| 09/02/2026 17:33 | 100 | 145.00 |
| 09/02/2026 17:33 | 100 | 145.00 |
| 09/02/2026 17:33 | 100 | 145.00 |
| 09/02/2026 17:33 | 250 | 145.00 |
| 09/02/2026 17:33 | 294 | 145.00 |
| 09/02/2026 17:33 | 746 | 145.00 |
| 09/02/2026 17:33 | 1 | 145.00 |
| 09/02/2026 17:33 | 78 | 145.00 |
| 09/02/2026 17:33 | 70 | 145.00 |
| 09/02/2026 17:33 | 11 | 145.00 |
| 09/02/2026 17:33 | 1 | 144.96 |
| 09/02/2026 17:33 | 10 | 144.95 |
| 09/02/2026 17:33 | 200 | 144.93 |
| 09/02/2026 17:33 | 20 | 144.92 |
| 09/02/2026 17:33 | 28 | 144.92 |
| 09/02/2026 17:33 | 100 | 144.93 |
| 09/02/2026 17:33 | 11 | 144.95 |
| 09/02/2026 17:33 | 100 | 144.95 |
| 09/02/2026 17:33 | 100 | 144.95 |
| 09/02/2026 17:33 | 4 | 144.96 |
| 09/02/2026 17:33 | 8 | 144.96 |
| 09/02/2026 17:33 | 100 | 144.96 |
| 09/02/2026 17:33 | 26 | 144.90 |
| 09/02/2026 17:33 | 10 | 144.915 |
| 09/02/2026 17:33 | 10 | 144.915 |
| 09/02/2026 17:33 | 10 | 144.915 |
| 09/02/2026 17:33 | 10 | 144.915 |
| 09/02/2026 17:33 | 10 | 144.915 |
| 09/02/2026 17:33 | 10 | 144.915 |
| 09/02/2026 17:33 | 10 | 144.915 |
| 09/02/2026 17:33 | 10 | 144.915 |
| 09/02/2026 17:33 | 10 | 144.915 |
| 09/02/2026 17:33 | 10 | 144.915 |
| 09/02/2026 17:33 | 50 | 144.87 |
| 09/02/2026 17:33 | 50 | 144.87 |
| 09/02/2026 17:33 | 100 | 144.87 |
| 09/02/2026 17:33 | 200 | 144.88 |
| 09/02/2026 17:33 | 100 | 144.87 |
| 09/02/2026 17:33 | 60 | 144.87 |
| 09/02/2026 17:33 | 100 | 144.87 |
| 09/02/2026 17:33 | 100 | 144.88 |
| 09/02/2026 17:33 | 96 | 144.88 |
| 09/02/2026 17:33 | 34 | 144.88 |
| 09/02/2026 17:33 | 70 | 144.89 |
| 09/02/2026 17:33 | 1 | 144.89 |
| 09/02/2026 17:33 | 8 | 144.89 |
| 09/02/2026 17:33 | 1 | 144.89 |
| 09/02/2026 17:33 | 200 | 144.91 |
| 09/02/2026 17:33 | 100 | 144.91 |
| 09/02/2026 17:33 | 40 | 144.94 |
| 09/02/2026 17:33 | 30 | 144.94 |
| 09/02/2026 17:33 | 30 | 144.94 |
| 09/02/2026 17:33 | 10 | 144.96 |
| 09/02/2026 17:33 | 27 | 144.91 |
| 09/02/2026 17:33 | 6 | 144.91 |
| 09/02/2026 17:33 | 3 | 144.94 |
| 09/02/2026 17:33 | 497 | 144.94 |
| 09/02/2026 17:33 | 182 | 144.94 |
| 09/02/2026 17:33 | 100 | 144.94 |
| 09/02/2026 17:33 | 100 | 144.94 |
| 09/02/2026 17:33 | 5 | 144.96 |
| 09/02/2026 17:33 | 100 | 144.96 |
| 09/02/2026 17:33 | 100 | 144.97 |
| 09/02/2026 17:33 | 8 | 144.97 |
| 09/02/2026 17:33 | 5 | 144.97 |
| 09/02/2026 17:33 | 7 | 144.97 |
| 09/02/2026 17:33 | 90 | 144.97 |
| 09/02/2026 17:33 | 10 | 144.97 |
| 09/02/2026 17:32 | 113 | 144.99 |
| 09/02/2026 17:32 | 187 | 144.99 |
| 09/02/2026 17:32 | 2 | 144.98 |
| 09/02/2026 17:32 | 96 | 144.99 |
| 09/02/2026 17:32 | 2 | 144.99 |
| 09/02/2026 17:32 | 2 | 144.99 |
| 09/02/2026 17:32 | 2 | 145.03 |
| 09/02/2026 17:32 | 100 | 145.025 |
| 09/02/2026 17:32 | 100 | 145.025 |
| 09/02/2026 17:32 | 95 | 144.98 |
| 09/02/2026 17:32 | 5 | 144.99 |
| 09/02/2026 17:32 | 4 | 145.06 |
| 09/02/2026 17:32 | 4 | 145.06 |
| 09/02/2026 17:32 | 100 | 145.01 |
| 09/02/2026 17:32 | 100 | 145.01 |
| 09/02/2026 17:32 | 100 | 145.01 |
| 09/02/2026 17:32 | 100 | 145.01 |
| 09/02/2026 17:32 | 100 | 145.01 |
| 09/02/2026 17:32 | 190 | 145.00 |
| 09/02/2026 17:32 | 10 | 145.00 |
| 09/02/2026 17:32 | 10 | 145.00 |
| 09/02/2026 17:32 | 500 | 145.00 |
| 09/02/2026 17:32 | 100 | 144.96 |
| 09/02/2026 17:32 | 99 | 144.96 |
| 09/02/2026 17:32 | 1 | 144.96 |
| 09/02/2026 17:32 | 4 | 144.95 |
| 09/02/2026 17:32 | 10 | 144.90 |
| 09/02/2026 17:32 | 82 | 144.82 |
| 09/02/2026 17:32 | 85 | 144.82 |
| 09/02/2026 17:32 | 5 | 144.82 |
| 09/02/2026 17:32 | 1 | 144.87 |
| 09/02/2026 17:32 | 18 | 144.81 |
| 09/02/2026 17:32 | 10 | 144.81 |
| 09/02/2026 17:32 | 300 | 144.84 |
| 09/02/2026 17:32 | 100 | 144.84 |
| 09/02/2026 17:32 | 30 | 144.85 |
| 09/02/2026 17:32 | 70 | 144.85 |
| 09/02/2026 17:32 | 1 | 144.85 |
| 09/02/2026 17:32 | 100 | 144.85 |
| 09/02/2026 17:32 | 100 | 144.88 |
| 09/02/2026 17:32 | 100 | 144.86 |
| 09/02/2026 17:32 | 2 | 144.87 |
| 09/02/2026 17:32 | 88 | 144.88 |
| 09/02/2026 17:32 | 12 | 144.88 |
| 09/02/2026 17:32 | 23 | 144.88 |
| 09/02/2026 17:32 | 62 | 144.92 |
| 09/02/2026 17:32 | 70 | 144.90 |
| 09/02/2026 17:31 | 20 | 144.89 |
| 09/02/2026 17:31 | 1 | 144.86 |
| 09/02/2026 17:31 | 57 | 144.86 |
| 09/02/2026 17:31 | 2 | 144.86 |
| 09/02/2026 17:31 | 1 | 144.86 |
| 09/02/2026 17:31 | 1 | 144.86 |
| 09/02/2026 17:31 | 3 | 144.86 |
| 09/02/2026 17:31 | 82 | 144.86 |
| 09/02/2026 17:31 | 13 | 144.86 |
| 09/02/2026 17:31 | 5 | 144.86 |
| 09/02/2026 17:31 | 1 | 144.91 |
| 09/02/2026 17:31 | 102 | 144.87 |
| 09/02/2026 17:31 | 98 | 144.91 |
| 09/02/2026 17:31 | 100 | 144.89 |
| 09/02/2026 17:31 | 118 | 144.86 |
| 09/02/2026 17:31 | 160 | 144.855 |
| 09/02/2026 17:31 | 240 | 144.855 |
| 09/02/2026 17:31 | 220 | 144.855 |
| 09/02/2026 17:31 | 240 | 144.855 |
| 09/02/2026 17:31 | 240 | 144.86 |
| 09/02/2026 17:31 | 100 | 144.86 |
| 09/02/2026 17:31 | 1 | 144.82 |
| 09/02/2026 17:31 | 78 | 144.82 |
| 09/02/2026 17:31 | 100 | 144.865 |
| 09/02/2026 17:31 | 70 | 144.88 |
| 09/02/2026 17:31 | 100 | 144.88 |
| 09/02/2026 17:31 | 2 | 144.89 |
| 09/02/2026 17:31 | 6 | 144.89 |
| 09/02/2026 17:31 | 19 | 144.89 |
| 09/02/2026 17:31 | 93 | 144.89 |
| 09/02/2026 17:31 | 140 | 144.89 |
| 09/02/2026 17:31 | 1 | 144.89 |
| 09/02/2026 17:31 | 66 | 144.89 |
| 09/02/2026 17:31 | 84 | 144.87 |
| 09/02/2026 17:31 | 55 | 144.84 |
| 09/02/2026 17:31 | 100 | 144.85 |
| 09/02/2026 17:31 | 6 | 144.82 |
| 09/02/2026 17:31 | 2 | 144.82 |
| 09/02/2026 17:31 | 98 | 144.82 |
| 09/02/2026 17:31 | 2 | 144.82 |
| 09/02/2026 17:31 | 2 | 144.84 |
| 09/02/2026 17:31 | 100 | 144.85 |
| 09/02/2026 17:31 | 99 | 144.87 |
| 09/02/2026 17:31 | 1 | 144.87 |
| 09/02/2026 17:31 | 6 | 144.88 |
| 09/02/2026 17:31 | 5 | 144.89 |
| 09/02/2026 17:31 | 1 | 144.89 |
| 09/02/2026 17:31 | 13 | 144.90 |
| 09/02/2026 17:31 | 100 | 144.90 |
| 09/02/2026 17:31 | 2 | 144.93 |
| 09/02/2026 17:31 | 71 | 144.90 |
| 09/02/2026 17:31 | 28 | 144.90 |
| 09/02/2026 17:31 | 1 | 144.90 |
| 09/02/2026 17:31 | 18 | 144.90 |
| 09/02/2026 17:31 | 10 | 144.90 |
| 09/02/2026 17:31 | 1 | 144.91 |
| 09/02/2026 17:31 | 28 | 144.95 |
| 09/02/2026 17:31 | 32 | 144.91 |
| 09/02/2026 17:31 | 100 | 144.91 |
| 09/02/2026 17:31 | 2 | 144.92 |
| 09/02/2026 17:31 | 15 | 144.92 |
| 09/02/2026 17:31 | 1 | 144.92 |
| 09/02/2026 17:31 | 84 | 144.92 |
| 09/02/2026 17:31 | 10 | 144.92 |
| 09/02/2026 17:31 | 6 | 144.92 |
| 09/02/2026 17:31 | 87 | 144.92 |
| 09/02/2026 17:31 | 44 | 144.93 |
| 09/02/2026 17:31 | 135 | 144.94 |
| 09/02/2026 17:31 | 15 | 144.94 |
| 09/02/2026 17:31 | 1 | 144.96 |
| 09/02/2026 17:31 | 10 | 144.96 |
| 09/02/2026 17:31 | 5 | 144.95 |
| 09/02/2026 17:31 | 100 | 144.95 |
| 09/02/2026 17:31 | 180 | 144.96 |
| 09/02/2026 17:31 | 20 | 144.96 |
| 09/02/2026 17:31 | 100 | 144.96 |
| 09/02/2026 17:31 | 300 | 144.96 |
| 09/02/2026 17:31 | 100 | 144.96 |
| 09/02/2026 17:31 | 84 | 144.96 |
| 09/02/2026 17:31 | 100 | 144.96 |
| 09/02/2026 17:31 | 100 | 144.97 |
| 09/02/2026 17:31 | 100 | 144.96 |
| 09/02/2026 17:31 | 4 | 144.91 |
| 09/02/2026 17:31 | 64 | 144.91 |
| 09/02/2026 17:31 | 100 | 144.93 |
| 09/02/2026 17:31 | 2 | 144.92 |
| 09/02/2026 17:31 | 5 | 144.93 |
| 09/02/2026 17:31 | 29 | 144.93 |
| 09/02/2026 17:31 | 2 | 144.93 |
| 09/02/2026 17:31 | 57 | 144.93 |
| 09/02/2026 17:31 | 43 | 144.93 |
| 09/02/2026 17:31 | 6 | 144.94 |
| 09/02/2026 17:31 | 2 | 144.94 |
| 09/02/2026 17:31 | 4 | 144.96 |
| 09/02/2026 17:31 | 96 | 144.96 |
| 09/02/2026 17:31 | 8 | 144.96 |
| 09/02/2026 17:31 | 3 | 145.00 |
| 09/02/2026 17:31 | 1 | 145.00 |
| 09/02/2026 17:31 | 100 | 145.00 |
| 09/02/2026 17:31 | 100 | 145.00 |
| 09/02/2026 17:31 | 100 | 145.01 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 61 | 145.04 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 61 | 145.04 |
| 09/02/2026 17:31 | 9 | 145.04 |
| 09/02/2026 17:31 | 39 | 145.04 |
| 09/02/2026 17:31 | 61 | 145.04 |
| 09/02/2026 17:31 | 39 | 145.04 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 4 | 145.04 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 79 | 145.04 |
| 09/02/2026 17:31 | 21 | 145.04 |
| 09/02/2026 17:31 | 45 | 145.04 |
| 09/02/2026 17:31 | 34 | 145.04 |
| 09/02/2026 17:31 | 17 | 145.04 |
| 09/02/2026 17:31 | 83 | 145.04 |
| 09/02/2026 17:31 | 17 | 145.04 |
| 09/02/2026 17:31 | 77 | 145.04 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 18 | 145.04 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 70 | 145.04 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 64 | 145.04 |
| 09/02/2026 17:31 | 16 | 145.04 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 65 | 145.04 |
| 09/02/2026 17:31 | 1 | 145.04 |
| 09/02/2026 17:31 | 99 | 145.04 |
| 09/02/2026 17:31 | 1 | 145.04 |
| 09/02/2026 17:31 | 99 | 145.04 |
| 09/02/2026 17:31 | 1 | 145.04 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 1 | 145.065 |
| 09/02/2026 17:31 | 100 | 145.065 |
| 09/02/2026 17:31 | 100 | 145.04 |
| 09/02/2026 17:31 | 150 | 145.04 |
| 09/02/2026 17:31 | 20 | 145.04 |
| 09/02/2026 17:31 | 240 | 145.03 |
| 09/02/2026 17:31 | 80 | 145.03 |
| 09/02/2026 17:31 | 100 | 145.02 |
| 09/02/2026 17:31 | 5 | 145.01 |
| 09/02/2026 17:30 | 10 | 144.98 |
| 09/02/2026 17:30 | 10 | 144.98 |
| 09/02/2026 17:30 | 10 | 144.98 |
| 09/02/2026 17:30 | 10 | 144.98 |
| 09/02/2026 17:30 | 10 | 144.98 |
| 09/02/2026 17:30 | 2 | 144.97 |
| 09/02/2026 17:30 | 5 | 144.97 |
| 09/02/2026 17:30 | 2 | 145.00 |
| 09/02/2026 17:30 | 100 | 145.00 |
| 09/02/2026 17:30 | 100 | 145.01 |
| 09/02/2026 17:30 | 1 | 144.99 |
| 09/02/2026 17:30 | 99 | 144.99 |
| 09/02/2026 17:30 | 100 | 145.00 |
| 09/02/2026 17:30 | 99 | 145.00 |
| 09/02/2026 17:30 | 1 | 145.00 |
| 09/02/2026 17:30 | 12 | 145.00 |
| 09/02/2026 17:30 | 20 | 145.01 |
| 09/02/2026 17:30 | 100 | 145.01 |
| 09/02/2026 17:30 | 50 | 145.01 |
| 09/02/2026 17:30 | 100 | 145.01 |
| 09/02/2026 17:30 | 5 | 145.02 |
| 09/02/2026 17:30 | 18 | 145.02 |
| 09/02/2026 17:30 | 6 | 145.04 |
| 09/02/2026 17:30 | 94 | 145.04 |
| 09/02/2026 17:30 | 6 | 145.05 |
| 09/02/2026 17:30 | 1 | 145.08 |
| 09/02/2026 17:30 | 2 | 145.08 |
| 09/02/2026 17:30 | 100 | 145.08 |
| 09/02/2026 17:30 | 4 | 145.11 |
| 09/02/2026 17:30 | 1 | 145.09 |
| 09/02/2026 17:30 | 3 | 145.10 |
| 09/02/2026 17:30 | 5 | 145.10 |
| 09/02/2026 17:30 | 1 | 145.10 |
| 09/02/2026 17:30 | 53 | 145.10 |
| 09/02/2026 17:30 | 37 | 145.12 |
| 09/02/2026 17:30 | 1 | 145.12 |
| 09/02/2026 17:30 | 62 | 145.12 |
| 09/02/2026 17:30 | 38 | 145.11 |
| 09/02/2026 17:30 | 1 | 145.10 |
| 09/02/2026 17:30 | 46 | 145.10 |
| 09/02/2026 17:30 | 10 | 145.12 |
| 09/02/2026 17:30 | 1 | 145.12 |
| 09/02/2026 17:30 | 51 | 145.08 |
| 09/02/2026 17:30 | 100 | 145.06 |
| 09/02/2026 17:30 | 100 | 145.04 |
| 09/02/2026 17:30 | 100 | 145.05 |
| 09/02/2026 17:30 | 100 | 145.05 |
| 09/02/2026 17:30 | 100 | 145.06 |
| 09/02/2026 17:30 | 100 | 145.06 |
| 09/02/2026 17:30 | 41 | 145.06 |
| 09/02/2026 17:30 | 100 | 145.07 |
| 09/02/2026 17:30 | 100 | 145.09 |
| 09/02/2026 17:30 | 5 | 145.09 |
| 09/02/2026 17:30 | 30 | 145.09 |
| 09/02/2026 17:30 | 1 | 145.09 |
| 09/02/2026 17:30 | 200 | 145.09 |
| 09/02/2026 17:30 | 100 | 145.09 |
| 09/02/2026 17:30 | 100 | 145.10 |
| 09/02/2026 17:30 | 5 | 145.12 |
| 09/02/2026 17:30 | 1 | 145.12 |
| 09/02/2026 17:30 | 5 | 145.10 |
| 09/02/2026 17:30 | 5 | 145.10 |
| 09/02/2026 17:30 | 5 | 145.11 |
| 09/02/2026 17:30 | 5 | 145.11 |
| 09/02/2026 17:30 | 5 | 145.11 |
| 09/02/2026 17:30 | 100 | 145.11 |
| 09/02/2026 17:30 | 100 | 145.11 |
| 09/02/2026 17:30 | 5 | 145.11 |
| 09/02/2026 17:30 | 130 | 145.11 |
| 09/02/2026 17:30 | 6 | 145.09 |
| 09/02/2026 17:30 | 110 | 145.11 |
| 09/02/2026 17:30 | 90 | 145.11 |
| 09/02/2026 17:30 | 1 | 145.09 |
| 09/02/2026 17:29 | 53 | 145.06 |
| 09/02/2026 17:29 | 80 | 145.03 |
| 09/02/2026 17:29 | 10 | 145.03 |
| 09/02/2026 17:29 | 10 | 145.03 |
| 09/02/2026 17:29 | 24 | 145.02 |
| 09/02/2026 17:29 | 76 | 145.02 |
| 09/02/2026 17:29 | 94 | 145.02 |
| 09/02/2026 17:29 | 6 | 145.02 |
| 09/02/2026 17:29 | 58 | 145.00 |
| 09/02/2026 17:29 | 2 | 145.00 |
| 09/02/2026 17:29 | 98 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 2 | 145.00 |
| 09/02/2026 17:29 | 98 | 145.00 |
| 09/02/2026 17:29 | 2 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 200 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 41 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 42 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 42 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 42 | 145.00 |
| 09/02/2026 17:29 | 1 | 145.00 |
| 09/02/2026 17:29 | 57 | 145.00 |
| 09/02/2026 17:29 | 28 | 145.00 |
| 09/02/2026 17:29 | 72 | 145.00 |
| 09/02/2026 17:29 | 28 | 145.00 |
| 09/02/2026 17:29 | 72 | 145.00 |
| 09/02/2026 17:29 | 97 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 4 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.00 |
| 09/02/2026 17:29 | 93 | 145.00 |
| 09/02/2026 17:29 | 1 | 145.00 |
| 09/02/2026 17:29 | 6 | 145.00 |
| 09/02/2026 17:29 | 15 | 145.00 |
| 09/02/2026 17:29 | 83 | 145.00 |
| 09/02/2026 17:29 | 1 | 145.00 |
| 09/02/2026 17:29 | 1 | 145.00 |
| 09/02/2026 17:29 | 1 | 145.00 |
| 09/02/2026 17:29 | 1 | 145.00 |
| 09/02/2026 17:29 | 4 | 144.98 |
| 09/02/2026 17:29 | 100 | 144.95 |
| 09/02/2026 17:29 | 254 | 144.95 |
| 09/02/2026 17:29 | 25 | 144.92 |
| 09/02/2026 17:29 | 1 | 144.91 |
| 09/02/2026 17:29 | 99 | 144.92 |
| 09/02/2026 17:29 | 100 | 144.93 |
| 09/02/2026 17:29 | 1 | 144.92 |
| 09/02/2026 17:29 | 1 | 144.94 |
| 09/02/2026 17:29 | 13 | 144.95 |
| 09/02/2026 17:29 | 15 | 144.95 |
| 09/02/2026 17:29 | 90 | 144.99 |
| 09/02/2026 17:29 | 10 | 144.99 |
| 09/02/2026 17:29 | 132 | 145.00 |
| 09/02/2026 17:29 | 50 | 145.00 |
| 09/02/2026 17:29 | 10 | 145.00 |
| 09/02/2026 17:29 | 20 | 145.00 |
| 09/02/2026 17:29 | 200 | 145.00 |
| 09/02/2026 17:29 | 5 | 145.00 |
| 09/02/2026 17:29 | 50 | 145.00 |
| 09/02/2026 17:29 | 90 | 145.00 |
| 09/02/2026 17:29 | 2 | 145.00 |
| 09/02/2026 17:29 | 1 | 145.00 |
| 09/02/2026 17:29 | 100 | 145.01 |
| 09/02/2026 17:29 | 84 | 145.03 |
| 09/02/2026 17:29 | 103 | 145.03 |
| 09/02/2026 17:29 | 9 | 145.03 |
| 09/02/2026 17:29 | 860 | 145.04 |
| 09/02/2026 17:29 | 1 | 145.05 |
| 09/02/2026 17:29 | 66 | 145.05 |
| 09/02/2026 17:29 | 1 | 145.05 |
| 09/02/2026 17:29 | 133 | 145.05 |
| 09/02/2026 17:29 | 6 | 145.05 |
| 09/02/2026 17:29 | 86 | 145.06 |
| 09/02/2026 17:29 | 100 | 145.06 |
| 09/02/2026 17:29 | 2 | 145.06 |
| 09/02/2026 17:29 | 1 | 145.06 |
| 09/02/2026 17:29 | 1 | 145.06 |
| 09/02/2026 17:29 | 77 | 145.06 |
| 09/02/2026 17:29 | 23 | 145.06 |
| 09/02/2026 17:29 | 10 | 145.07 |
| 09/02/2026 17:29 | 10 | 145.07 |
| 09/02/2026 17:29 | 10 | 145.07 |
| 09/02/2026 17:29 | 10 | 145.07 |
| 09/02/2026 17:29 | 10 | 145.07 |
| 09/02/2026 17:29 | 44 | 145.09 |
| 09/02/2026 17:29 | 3 | 145.07 |
| 09/02/2026 17:29 | 5 | 145.07 |
| 09/02/2026 17:29 | 100 | 145.07 |
| 09/02/2026 17:29 | 42 | 145.07 |
| 09/02/2026 17:29 | 100 | 145.07 |
| 09/02/2026 17:29 | 100 | 145.08 |
| 09/02/2026 17:29 | 100 | 145.08 |
| 09/02/2026 17:29 | 100 | 145.095 |
| 09/02/2026 17:29 | 100 | 145.09 |
| 09/02/2026 17:29 | 90 | 145.08 |
| 09/02/2026 17:29 | 99 | 145.08 |
| 09/02/2026 17:29 | 10 | 145.08 |
| 09/02/2026 17:29 | 1 | 145.08 |
| 09/02/2026 17:29 | 100 | 145.095 |
| 09/02/2026 17:29 | 100 | 145.10 |
| 09/02/2026 17:29 | 46 | 145.12 |
| 09/02/2026 17:29 | 54 | 145.12 |
| 09/02/2026 17:29 | 3 | 145.12 |
| 09/02/2026 17:29 | 1 | 145.12 |
| 09/02/2026 17:29 | 41 | 145.13 |
| 09/02/2026 17:29 | 1 | 145.13 |
| 09/02/2026 17:29 | 100 | 145.13 |
| 09/02/2026 17:29 | 12 | 145.13 |
| 09/02/2026 17:29 | 5 | 145.13 |
| 09/02/2026 17:28 | 25 | 145.165 |
| 09/02/2026 17:28 | 17 | 145.17 |
| 09/02/2026 17:28 | 30 | 145.15 |
| 09/02/2026 17:28 | 33 | 145.16 |
| 09/02/2026 17:28 | 1 | 145.16 |
| 09/02/2026 17:28 | 66 | 145.16 |
| 09/02/2026 17:28 | 100 | 145.17 |
| 09/02/2026 17:28 | 100 | 145.18 |
| 09/02/2026 17:28 | 100 | 145.18 |
| 09/02/2026 17:28 | 100 | 145.20 |
| 09/02/2026 17:28 | 1 | 145.21 |
| 09/02/2026 17:28 | 3 | 145.21 |
| 09/02/2026 17:28 | 41 | 145.21 |
| 09/02/2026 17:28 | 100 | 145.22 |
| 09/02/2026 17:28 | 38 | 145.20 |
| 09/02/2026 17:28 | 20 | 145.21 |
| 09/02/2026 17:28 | 5 | 145.19 |
| 09/02/2026 17:28 | 100 | 145.22 |
| 09/02/2026 17:28 | 100 | 145.26 |
| 09/02/2026 17:28 | 100 | 145.26 |
| 09/02/2026 17:28 | 3 | 145.26 |
| 09/02/2026 17:28 | 100 | 145.23 |
| 09/02/2026 17:28 | 100 | 145.24 |
| 09/02/2026 17:28 | 100 | 145.24 |
| 09/02/2026 17:28 | 1 | 145.26 |
| 09/02/2026 17:28 | 2 | 145.26 |
| 09/02/2026 17:28 | 99 | 145.26 |
| 09/02/2026 17:28 | 1 | 145.26 |
| 09/02/2026 17:28 | 40 | 145.27 |
| 09/02/2026 17:28 | 1 | 145.27 |
| 09/02/2026 17:28 | 57 | 145.285 |
| 09/02/2026 17:28 | 9 | 145.28 |
| 09/02/2026 17:28 | 11 | 145.28 |
| 09/02/2026 17:28 | 5 | 145.28 |
| 09/02/2026 17:28 | 3 | 145.28 |
| 09/02/2026 17:28 | 30 | 145.28 |
| 09/02/2026 17:28 | 70 | 145.28 |
| 09/02/2026 17:28 | 1 | 145.29 |
| 09/02/2026 17:28 | 100 | 145.29 |
| 09/02/2026 17:28 | 73 | 145.30 |
| 09/02/2026 17:28 | 72 | 145.30 |
| 09/02/2026 17:28 | 72 | 145.30 |
| 09/02/2026 17:28 | 1 | 145.32 |
| 09/02/2026 17:28 | 29 | 145.32 |
| 09/02/2026 17:28 | 36 | 145.31 |
| 09/02/2026 17:28 | 35 | 145.31 |
| 09/02/2026 17:28 | 1 | 145.30 |
| 09/02/2026 17:28 | 48 | 145.30 |
| 09/02/2026 17:28 | 23 | 145.30 |
| 09/02/2026 17:28 | 100 | 145.30 |
| 09/02/2026 17:28 | 71 | 145.30 |
| 09/02/2026 17:28 | 100 | 145.30 |
| 09/02/2026 17:28 | 71 | 145.30 |
| 09/02/2026 17:28 | 15 | 145.30 |
| 09/02/2026 17:28 | 100 | 145.30 |
| 09/02/2026 17:28 | 100 | 145.28 |
| 09/02/2026 17:28 | 100 | 145.27 |
| 09/02/2026 17:28 | 10 | 145.23 |
| 09/02/2026 17:27 | 3 | 145.24 |
| 09/02/2026 17:27 | 20 | 145.24 |
| 09/02/2026 17:27 | 20 | 145.24 |
| 09/02/2026 17:27 | 37 | 145.24 |
| 09/02/2026 17:27 | 63 | 145.24 |
| 09/02/2026 17:27 | 57 | 145.22 |
| 09/02/2026 17:27 | 4 | 145.20 |
| 09/02/2026 17:27 | 100 | 145.21 |
| 09/02/2026 17:27 | 141 | 145.22 |
| 09/02/2026 17:27 | 1 | 145.24 |
| 09/02/2026 17:27 | 100 | 145.22 |
| 09/02/2026 17:27 | 100 | 145.22 |
| 09/02/2026 17:27 | 1 | 145.22 |
| 09/02/2026 17:27 | 111 | 145.23 |
| 09/02/2026 17:27 | 2 | 145.23 |
| 09/02/2026 17:27 | 100 | 145.24 |
| 09/02/2026 17:27 | 5 | 145.24 |
| 09/02/2026 17:27 | 2 | 145.24 |
| 09/02/2026 17:27 | 100 | 145.24 |
| 09/02/2026 17:27 | 9 | 145.25 |
| 09/02/2026 17:27 | 48 | 145.26 |
| 09/02/2026 17:27 | 29 | 145.23 |
| 09/02/2026 17:27 | 1 | 145.23 |
| 09/02/2026 17:27 | 70 | 145.23 |
| 09/02/2026 17:27 | 100 | 145.26 |
| 09/02/2026 17:27 | 2 | 145.265 |
| 09/02/2026 17:27 | 2 | 145.265 |
| 09/02/2026 17:27 | 1 | 145.29 |
| 09/02/2026 17:27 | 100 | 145.29 |
| 09/02/2026 17:27 | 175 | 145.30 |
| 09/02/2026 17:27 | 75 | 145.30 |
| 09/02/2026 17:27 | 100 | 145.26 |
| 09/02/2026 17:27 | 5 | 145.27 |
| 09/02/2026 17:27 | 10 | 145.23 |
| 09/02/2026 17:27 | 1 | 145.23 |
| 09/02/2026 17:27 | 24 | 145.23 |
| 09/02/2026 17:27 | 5 | 145.23 |
| 09/02/2026 17:27 | 1 | 145.23 |
| 09/02/2026 17:27 | 70 | 145.23 |
| 09/02/2026 17:26 | 5 | 145.23 |
| 09/02/2026 17:26 | 891 | 145.23 |
| 09/02/2026 17:26 | 9 | 145.23 |
| 09/02/2026 17:26 | 1 | 145.25 |
| 09/02/2026 17:26 | 5 | 145.24 |
| 09/02/2026 17:26 | 100 | 145.26 |
| 09/02/2026 17:26 | 4 | 145.29 |
| 09/02/2026 17:26 | 16 | 145.29 |
| 09/02/2026 17:26 | 84 | 145.29 |
| 09/02/2026 17:26 | 20 | 145.30 |
| 09/02/2026 17:26 | 150 | 145.30 |
| 09/02/2026 17:26 | 10 | 145.30 |
| 09/02/2026 17:26 | 10 | 145.30 |
| 09/02/2026 17:26 | 59 | 145.32 |
| 09/02/2026 17:26 | 1 | 145.26 |
| 09/02/2026 17:26 | 100 | 145.26 |
| 09/02/2026 17:26 | 10 | 145.27 |
| 09/02/2026 17:26 | 1 | 145.28 |
| 09/02/2026 17:26 | 99 | 145.28 |
| 09/02/2026 17:26 | 1 | 145.28 |
| 09/02/2026 17:26 | 99 | 145.28 |
| 09/02/2026 17:26 | 100 | 145.28 |
| 09/02/2026 17:26 | 99 | 145.28 |
| 09/02/2026 17:26 | 100 | 145.28 |
| 09/02/2026 17:26 | 5 | 145.28 |
| 09/02/2026 17:26 | 75 | 145.27 |
| 09/02/2026 17:26 | 1 | 145.27 |
| 09/02/2026 17:26 | 24 | 145.27 |
| 09/02/2026 17:26 | 4 | 145.24 |
| 09/02/2026 17:26 | 100 | 145.25 |
| 09/02/2026 17:26 | 100 | 145.25 |
| 09/02/2026 17:26 | 96 | 145.26 |
| 09/02/2026 17:26 | 4 | 145.26 |
| 09/02/2026 17:26 | 104 | 145.27 |
| 09/02/2026 17:26 | 1 | 145.27 |
| 09/02/2026 17:26 | 2 | 145.27 |
| 09/02/2026 17:26 | 100 | 145.27 |
| 09/02/2026 17:26 | 5 | 145.30 |
| 09/02/2026 17:26 | 10 | 145.29 |
| 09/02/2026 17:26 | 100 | 145.275 |
| 09/02/2026 17:26 | 100 | 145.26 |
| 09/02/2026 17:26 | 5 | 145.30 |
| 09/02/2026 17:26 | 2 | 145.31 |
| 09/02/2026 17:26 | 2 | 145.31 |
| 09/02/2026 17:26 | 99 | 145.31 |
| 09/02/2026 17:26 | 1 | 145.31 |
| 09/02/2026 17:26 | 1 | 145.34 |
| 09/02/2026 17:26 | 1 | 145.34 |
| 09/02/2026 17:26 | 10 | 145.33 |
| 09/02/2026 17:26 | 21 | 145.36 |
| 09/02/2026 17:26 | 1 | 145.36 |
| 09/02/2026 17:26 | 1 | 145.36 |
| 09/02/2026 17:26 | 1 | 145.36 |
| 09/02/2026 17:26 | 1 | 145.36 |
| 09/02/2026 17:25 | 100 | 145.38 |
| 09/02/2026 17:25 | 100 | 145.40 |
| 09/02/2026 17:25 | 2 | 145.40 |
| 09/02/2026 17:25 | 5 | 145.40 |
| 09/02/2026 17:25 | 100 | 145.40 |
| 09/02/2026 17:25 | 69 | 145.41 |
| 09/02/2026 17:25 | 93 | 145.41 |
| 09/02/2026 17:25 | 7 | 145.41 |
| 09/02/2026 17:25 | 42 | 145.42 |
| 09/02/2026 17:25 | 4 | 145.41 |
| 09/02/2026 17:25 | 1 | 145.41 |
| 09/02/2026 17:25 | 80 | 145.41 |
| 09/02/2026 17:25 | 114 | 145.41 |
| 09/02/2026 17:25 | 1 | 145.41 |
| 09/02/2026 17:25 | 85 | 145.41 |
| 09/02/2026 17:25 | 100 | 145.42 |
| 09/02/2026 17:25 | 100 | 145.43 |
| 09/02/2026 17:25 | 25 | 145.43 |
| 09/02/2026 17:25 | 1 | 145.43 |
| 09/02/2026 17:25 | 59 | 145.43 |
| 09/02/2026 17:25 | 15 | 145.43 |
| 09/02/2026 17:25 | 2 | 145.43 |
| 09/02/2026 17:25 | 100 | 145.36 |
| 09/02/2026 17:25 | 5 | 145.36 |
| 09/02/2026 17:25 | 2 | 145.36 |
| 09/02/2026 17:25 | 1 | 145.36 |
| 09/02/2026 17:25 | 100 | 145.37 |
| 09/02/2026 17:25 | 100 | 145.405 |
| 09/02/2026 17:25 | 23 | 145.38 |
| 09/02/2026 17:25 | 500 | 145.38 |
| 09/02/2026 17:25 | 48 | 145.37 |
| 09/02/2026 17:25 | 20 | 145.37 |
| 09/02/2026 17:25 | 85 | 145.365 |
| 09/02/2026 17:25 | 100 | 145.41 |
| 09/02/2026 17:25 | 100 | 145.44 |
| 09/02/2026 17:25 | 73 | 145.44 |
| 09/02/2026 17:25 | 427 | 145.44 |
| 09/02/2026 17:25 | 6 | 145.43 |
| 09/02/2026 17:25 | 94 | 145.43 |
| 09/02/2026 17:25 | 56 | 145.42 |
| 09/02/2026 17:25 | 44 | 145.42 |
| 09/02/2026 17:25 | 200 | 145.41 |
| 09/02/2026 17:25 | 100 | 145.41 |
| 09/02/2026 17:25 | 368 | 145.41 |
| 09/02/2026 17:25 | 232 | 145.41 |
| 09/02/2026 17:25 | 1 | 145.40 |
| 09/02/2026 17:25 | 123 | 145.40 |
| 09/02/2026 17:25 | 10 | 145.40 |
| 09/02/2026 17:25 | 100 | 145.40 |
| 09/02/2026 17:25 | 300 | 145.40 |
| 09/02/2026 17:25 | 9 | 145.34 |
| 09/02/2026 17:25 | 67 | 145.36 |
| 09/02/2026 17:24 | 1 | 145.35 |
| 09/02/2026 17:24 | 16 | 145.35 |
| 09/02/2026 17:24 | 28 | 145.35 |
| 09/02/2026 17:24 | 100 | 145.35 |
| 09/02/2026 17:24 | 1 | 145.36 |
| 09/02/2026 17:24 | 4 | 145.36 |
| 09/02/2026 17:24 | 100 | 145.36 |
| 09/02/2026 17:24 | 100 | 145.39 |
| 09/02/2026 17:24 | 1 | 145.39 |
| 09/02/2026 17:24 | 50 | 145.39 |
| 09/02/2026 17:24 | 25 | 145.38 |
| 09/02/2026 17:24 | 20 | 145.38 |
| 09/02/2026 17:24 | 20 | 145.38 |
| 09/02/2026 17:24 | 24 | 145.355 |
| 09/02/2026 17:24 | 27 | 145.34 |
| 09/02/2026 17:24 | 3 | 145.34 |
| 09/02/2026 17:24 | 10 | 145.35 |
| 09/02/2026 17:24 | 1 | 145.33 |
| 09/02/2026 17:24 | 9 | 145.33 |
| 09/02/2026 17:24 | 39 | 145.33 |
| 09/02/2026 17:24 | 10 | 145.29 |
| 09/02/2026 17:24 | 3 | 145.26 |
| 09/02/2026 17:24 | 100 | 145.27 |
| 09/02/2026 17:24 | 100 | 145.23 |
| 09/02/2026 17:24 | 1 | 145.23 |
| 09/02/2026 17:24 | 240 | 145.24 |
| 09/02/2026 17:24 | 150 | 145.25 |
| 09/02/2026 17:24 | 60 | 145.25 |
| 09/02/2026 17:24 | 31 | 145.27 |
| 09/02/2026 17:24 | 300 | 145.275 |
| 09/02/2026 17:24 | 100 | 145.27 |
| 09/02/2026 17:24 | 38 | 145.27 |
| 09/02/2026 17:24 | 179 | 145.27 |
| 09/02/2026 17:24 | 138 | 145.27 |
| 09/02/2026 17:24 | 54 | 145.28 |
| 09/02/2026 17:24 | 1 | 145.28 |
| 09/02/2026 17:24 | 14 | 145.28 |
| 09/02/2026 17:24 | 1 | 145.28 |
| 09/02/2026 17:24 | 4 | 145.28 |
| 09/02/2026 17:24 | 100 | 145.28 |
| 09/02/2026 17:24 | 55 | 145.29 |
| 09/02/2026 17:24 | 100 | 145.29 |
| 09/02/2026 17:24 | 100 | 145.31 |
| 09/02/2026 17:24 | 5 | 145.30 |
| 09/02/2026 17:24 | 399 | 145.30 |
| 09/02/2026 17:24 | 10 | 145.27 |
| 09/02/2026 17:24 | 1 | 145.30 |
| 09/02/2026 17:24 | 100 | 145.275 |
| 09/02/2026 17:24 | 2 | 145.29 |
| 09/02/2026 17:23 | 100 | 145.26 |
| 09/02/2026 17:23 | 31 | 145.25 |
| 09/02/2026 17:23 | 1 | 145.25 |
| 09/02/2026 17:23 | 6 | 145.28 |
| 09/02/2026 17:23 | 6 | 145.28 |
| 09/02/2026 17:23 | 1 | 145.28 |
| 09/02/2026 17:23 | 21 | 145.28 |
| 09/02/2026 17:23 | 66 | 145.28 |
| 09/02/2026 17:23 | 27 | 145.29 |
| 09/02/2026 17:23 | 51 | 145.31 |
| 09/02/2026 17:23 | 49 | 145.31 |
| 09/02/2026 17:23 | 51 | 145.32 |
| 09/02/2026 17:23 | 73 | 145.35 |
| 09/02/2026 17:23 | 2 | 145.30 |
| 09/02/2026 17:23 | 2 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.31 |
| 09/02/2026 17:23 | 54 | 145.30 |
| 09/02/2026 17:23 | 10 | 145.30 |
| 09/02/2026 17:23 | 90 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 10 | 145.30 |
| 09/02/2026 17:23 | 90 | 145.30 |
| 09/02/2026 17:23 | 10 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 79 | 145.30 |
| 09/02/2026 17:23 | 49 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 19 | 145.30 |
| 09/02/2026 17:23 | 81 | 145.30 |
| 09/02/2026 17:23 | 19 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 27 | 145.30 |
| 09/02/2026 17:23 | 73 | 145.30 |
| 09/02/2026 17:23 | 26 | 145.30 |
| 09/02/2026 17:23 | 1 | 145.30 |
| 09/02/2026 17:23 | 5 | 145.30 |
| 09/02/2026 17:23 | 95 | 145.30 |
| 09/02/2026 17:23 | 5 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 50 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 24 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 140 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 123 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 7 | 145.30 |
| 09/02/2026 17:23 | 1 | 145.30 |
| 09/02/2026 17:23 | 92 | 145.30 |
| 09/02/2026 17:23 | 100 | 145.30 |
| 09/02/2026 17:23 | 1 | 145.31 |
| 09/02/2026 17:23 | 5 | 145.33 |
| 09/02/2026 17:23 | 88 | 145.34 |
| 09/02/2026 17:23 | 5 | 145.35 |
| 09/02/2026 17:23 | 100 | 145.35 |
| 09/02/2026 17:23 | 2 | 145.35 |
| 09/02/2026 17:23 | 100 | 145.35 |
| 09/02/2026 17:23 | 100 | 145.35 |
| 09/02/2026 17:23 | 240 | 145.36 |
| 09/02/2026 17:23 | 100 | 145.36 |
| 09/02/2026 17:23 | 150 | 145.36 |
| 09/02/2026 17:23 | 100 | 145.37 |
| 09/02/2026 17:23 | 58 | 145.37 |
| 09/02/2026 17:23 | 100 | 145.39 |
| 09/02/2026 17:23 | 240 | 145.39 |
| 09/02/2026 17:23 | 7 | 145.38 |
| 09/02/2026 17:23 | 240 | 145.39 |
| 09/02/2026 17:23 | 20 | 145.39 |
| 09/02/2026 17:23 | 2 | 145.39 |
| 09/02/2026 17:23 | 5 | 145.34 |
| 09/02/2026 17:23 | 5 | 145.34 |
| 09/02/2026 17:23 | 85 | 145.34 |
| 09/02/2026 17:23 | 15 | 145.34 |
| 09/02/2026 17:23 | 90 | 145.36 |
| 09/02/2026 17:23 | 10 | 145.36 |
| 09/02/2026 17:23 | 100 | 145.38 |
| 09/02/2026 17:23 | 2 | 145.38 |
| 09/02/2026 17:23 | 100 | 145.38 |
| 09/02/2026 17:23 | 65 | 145.40 |
| 09/02/2026 17:23 | 65 | 145.39 |
| 09/02/2026 17:23 | 35 | 145.39 |
| 09/02/2026 17:23 | 1 | 145.39 |
| 09/02/2026 17:23 | 64 | 145.39 |
| 09/02/2026 17:23 | 60 | 145.39 |
| 09/02/2026 17:23 | 1 | 145.39 |
| 09/02/2026 17:23 | 52 | 145.40 |
| 09/02/2026 17:23 | 33 | 145.40 |
| 09/02/2026 17:23 | 28 | 145.40 |
| 09/02/2026 17:23 | 61 | 145.40 |
| 09/02/2026 17:23 | 1 | 145.40 |
| 09/02/2026 17:23 | 10 | 145.40 |
| 09/02/2026 17:23 | 1 | 145.41 |
| 09/02/2026 17:23 | 2 | 145.41 |
| 09/02/2026 17:23 | 99 | 145.42 |
| 09/02/2026 17:23 | 1 | 145.42 |
| 09/02/2026 17:23 | 10 | 145.44 |
| 09/02/2026 17:23 | 150 | 145.44 |
| 09/02/2026 17:23 | 48 | 145.44 |
| 09/02/2026 17:23 | 80 | 145.43 |
| 09/02/2026 17:23 | 20 | 145.43 |
| 09/02/2026 17:23 | 39 | 145.43 |
| 09/02/2026 17:23 | 1 | 145.43 |
| 09/02/2026 17:23 | 60 | 145.43 |
| 09/02/2026 17:23 | 100 | 145.42 |
| 09/02/2026 17:23 | 100 | 145.42 |
| 09/02/2026 17:23 | 1 | 145.42 |
| 09/02/2026 17:23 | 16 | 145.40 |
| 09/02/2026 17:23 | 2 | 145.40 |
| 09/02/2026 17:23 | 61 | 145.38 |
| 09/02/2026 17:23 | 100 | 145.38 |
| 09/02/2026 17:23 | 100 | 145.38 |
| 09/02/2026 17:23 | 50 | 145.39 |
| 09/02/2026 17:23 | 100 | 145.39 |
| 09/02/2026 17:23 | 3 | 145.36 |
| 09/02/2026 17:23 | 13 | 145.36 |
| 09/02/2026 17:23 | 28 | 145.37 |
| 09/02/2026 17:23 | 1 | 145.38 |
| 09/02/2026 17:23 | 3 | 145.38 |
| 09/02/2026 17:23 | 100 | 145.38 |
| 09/02/2026 17:23 | 18 | 145.38 |
| 09/02/2026 17:23 | 82 | 145.38 |
| 09/02/2026 17:23 | 42 | 145.39 |
| 09/02/2026 17:23 | 80 | 145.40 |
| 09/02/2026 17:23 | 10 | 145.40 |
| 09/02/2026 17:23 | 10 | 145.40 |
| 09/02/2026 17:22 | 100 | 145.41 |
| 09/02/2026 17:22 | 5 | 145.40 |
| 09/02/2026 17:22 | 5 | 145.40 |
| 09/02/2026 17:22 | 5 | 145.40 |
| 09/02/2026 17:22 | 84 | 145.40 |
| 09/02/2026 17:22 | 5 | 145.40 |
| 09/02/2026 17:22 | 2 | 145.44 |
| 09/02/2026 17:22 | 1 | 145.44 |
| 09/02/2026 17:22 | 2 | 145.44 |
| 09/02/2026 17:22 | 1 | 145.44 |
| 09/02/2026 17:22 | 1 | 145.44 |
| 09/02/2026 17:22 | 99 | 145.44 |
| 09/02/2026 17:22 | 1 | 145.44 |
| 09/02/2026 17:22 | 34 | 145.45 |
| 09/02/2026 17:22 | 8 | 145.45 |
| 09/02/2026 17:22 | 8 | 145.45 |
| 09/02/2026 17:22 | 8 | 145.45 |
| 09/02/2026 17:22 | 8 | 145.45 |
| 09/02/2026 17:22 | 8 | 145.485 |
| 09/02/2026 17:22 | 100 | 145.48 |
| 09/02/2026 17:22 | 2 | 145.46 |
| 09/02/2026 17:22 | 3 | 145.43 |
| 09/02/2026 17:22 | 1 | 145.43 |
| 09/02/2026 17:22 | 109 | 145.44 |
| 09/02/2026 17:22 | 18 | 145.44 |
| 09/02/2026 17:22 | 1 | 145.44 |
| 09/02/2026 17:22 | 48 | 145.44 |
| 09/02/2026 17:21 | 4 | 145.40 |
| 09/02/2026 17:21 | 100 | 145.40 |
| 09/02/2026 17:21 | 100 | 145.42 |
| 09/02/2026 17:21 | 2 | 145.44 |
| 09/02/2026 17:21 | 137 | 145.43 |
| 09/02/2026 17:21 | 298 | 145.44 |
| 09/02/2026 17:21 | 2 | 145.44 |
| 09/02/2026 17:21 | 14 | 145.43 |
| 09/02/2026 17:21 | 20 | 145.40 |
| 09/02/2026 17:21 | 3 | 145.40 |
| 09/02/2026 17:21 | 100 | 145.38 |
| 09/02/2026 17:21 | 4 | 145.40 |
| 09/02/2026 17:21 | 3 | 145.39 |
| 09/02/2026 17:21 | 80 | 145.39 |
| 09/02/2026 17:21 | 1 | 145.38 |
| 09/02/2026 17:21 | 2 | 145.38 |
| 09/02/2026 17:21 | 74 | 145.38 |
| 09/02/2026 17:21 | 26 | 145.38 |
| 09/02/2026 17:21 | 20 | 145.40 |
| 09/02/2026 17:21 | 16 | 145.41 |
| 09/02/2026 17:21 | 100 | 145.42 |
| 09/02/2026 17:21 | 300 | 145.44 |
| 09/02/2026 17:21 | 3 | 145.42 |
| 09/02/2026 17:21 | 1 | 145.43 |
| 09/02/2026 17:21 | 1 | 145.47 |
| 09/02/2026 17:21 | 100 | 145.48 |
| 09/02/2026 17:21 | 100 | 145.48 |
| 09/02/2026 17:21 | 5 | 145.48 |
| 09/02/2026 17:21 | 1 | 145.49 |
| 09/02/2026 17:21 | 100 | 145.49 |
| 09/02/2026 17:21 | 67 | 145.49 |
| 09/02/2026 17:21 | 1 | 145.49 |
| 09/02/2026 17:21 | 21 | 145.49 |
| 09/02/2026 17:21 | 39 | 145.49 |
| 09/02/2026 17:21 | 40 | 145.49 |
| 09/02/2026 17:21 | 100 | 145.50 |
| 09/02/2026 17:21 | 5 | 145.50 |
| 09/02/2026 17:21 | 33 | 145.51 |
| 09/02/2026 17:21 | 67 | 145.51 |
| 09/02/2026 17:21 | 3 | 145.51 |
| 09/02/2026 17:21 | 1 | 145.51 |
| 09/02/2026 17:21 | 100 | 145.51 |
| 09/02/2026 17:20 | 65 | 145.52 |
| 09/02/2026 17:20 | 100 | 145.51 |
| 09/02/2026 17:20 | 87 | 145.53 |
| 09/02/2026 17:20 | 200 | 145.53 |
| 09/02/2026 17:20 | 13 | 145.52 |
| 09/02/2026 17:20 | 5 | 145.52 |
| 09/02/2026 17:20 | 100 | 145.52 |
| 09/02/2026 17:20 | 5 | 145.52 |
| 09/02/2026 17:20 | 100 | 145.53 |
| 09/02/2026 17:20 | 5 | 145.53 |
| 09/02/2026 17:20 | 100 | 145.53 |
| 09/02/2026 17:20 | 17 | 145.54 |
| 09/02/2026 17:20 | 5 | 145.54 |
| 09/02/2026 17:20 | 57 | 145.54 |
| 09/02/2026 17:20 | 4 | 145.54 |
| 09/02/2026 17:20 | 1 | 145.54 |
| 09/02/2026 17:20 | 43 | 145.54 |
| 09/02/2026 17:20 | 5 | 145.55 |
| 09/02/2026 17:20 | 100 | 145.56 |
| 09/02/2026 17:20 | 21 | 145.56 |
| 09/02/2026 17:20 | 79 | 145.56 |
| 09/02/2026 17:20 | 20 | 145.56 |
| 09/02/2026 17:20 | 289 | 145.57 |
| 09/02/2026 17:20 | 11 | 145.57 |
| 09/02/2026 17:20 | 14 | 145.57 |
| 09/02/2026 17:20 | 97 | 145.60 |
| 09/02/2026 17:20 | 3 | 145.60 |
| 09/02/2026 17:20 | 2 | 145.60 |
| 09/02/2026 17:20 | 4 | 145.60 |
| 09/02/2026 17:20 | 97 | 145.60 |
| 09/02/2026 17:20 | 3 | 145.60 |
| 09/02/2026 17:20 | 103 | 145.61 |
| 09/02/2026 17:20 | 12 | 145.63 |
| 09/02/2026 17:20 | 1 | 145.66 |
| 09/02/2026 17:20 | 9 | 145.63 |
| 09/02/2026 17:20 | 20 | 145.60 |
| 09/02/2026 17:20 | 100 | 145.57 |
| 09/02/2026 17:20 | 100 | 145.58 |
| 09/02/2026 17:20 | 164 | 145.59 |
| 09/02/2026 17:20 | 100 | 145.62 |
| 09/02/2026 17:20 | 29 | 145.60 |
| 09/02/2026 17:20 | 8 | 145.60 |
| 09/02/2026 17:20 | 20 | 145.60 |
| 09/02/2026 17:20 | 65 | 145.60 |
| 09/02/2026 17:20 | 100 | 145.60 |
| 09/02/2026 17:20 | 10 | 145.59 |
| 09/02/2026 17:20 | 1 | 145.59 |
| 09/02/2026 17:20 | 19 | 145.59 |
| 09/02/2026 17:20 | 69 | 145.59 |
| 09/02/2026 17:20 | 10 | 145.59 |
| 09/02/2026 17:20 | 1 | 145.59 |
| 09/02/2026 17:20 | 1 | 145.59 |
| 09/02/2026 17:20 | 122 | 145.58 |
| 09/02/2026 17:20 | 100 | 145.58 |
| 09/02/2026 17:20 | 219 | 145.57 |
| 09/02/2026 17:20 | 4 | 145.56 |
| 09/02/2026 17:20 | 1 | 145.51 |
| 09/02/2026 17:20 | 77 | 145.51 |
| 09/02/2026 17:20 | 2 | 145.51 |
| 09/02/2026 17:20 | 6 | 145.51 |
| 09/02/2026 17:20 | 23 | 145.51 |
| 09/02/2026 17:20 | 1 | 145.51 |
| 09/02/2026 17:20 | 7 | 145.51 |
| 09/02/2026 17:20 | 69 | 145.51 |
| 09/02/2026 17:20 | 95 | 145.52 |
| 09/02/2026 17:20 | 5 | 145.54 |
| 09/02/2026 17:19 | 15 | 145.59 |
| 09/02/2026 17:19 | 5 | 145.58 |
| 09/02/2026 17:19 | 148 | 145.54 |
| 09/02/2026 17:19 | 5 | 145.55 |
| 09/02/2026 17:19 | 32 | 145.59 |
| 09/02/2026 17:19 | 25 | 145.59 |
| 09/02/2026 17:19 | 112 | 145.58 |
| 09/02/2026 17:19 | 128 | 145.58 |
| 09/02/2026 17:19 | 5 | 145.58 |
| 09/02/2026 17:19 | 3 | 145.56 |
| 09/02/2026 17:19 | 20 | 145.55 |
| 09/02/2026 17:19 | 11 | 145.55 |
| 09/02/2026 17:19 | 39 | 145.55 |
| 09/02/2026 17:19 | 5 | 145.54 |
| 09/02/2026 17:19 | 100 | 145.53 |
| 09/02/2026 17:19 | 161 | 145.505 |
| 09/02/2026 17:19 | 133 | 145.54 |
| 09/02/2026 17:19 | 20 | 145.53 |
| 09/02/2026 17:19 | 20 | 145.53 |
| 09/02/2026 17:19 | 100 | 145.505 |
| 09/02/2026 17:19 | 10 | 145.51 |
| 09/02/2026 17:19 | 32 | 145.51 |
| 09/02/2026 17:19 | 500 | 145.50 |
| 09/02/2026 17:19 | 94 | 145.49 |
| 09/02/2026 17:19 | 6 | 145.49 |
| 09/02/2026 17:19 | 4 | 145.49 |
| 09/02/2026 17:19 | 45 | 145.48 |
| 09/02/2026 17:19 | 55 | 145.48 |
| 09/02/2026 17:19 | 100 | 145.475 |
| 09/02/2026 17:19 | 100 | 145.48 |
| 09/02/2026 17:19 | 97 | 145.48 |
| 09/02/2026 17:19 | 3 | 145.48 |
| 09/02/2026 17:19 | 100 | 145.48 |
| 09/02/2026 17:19 | 4 | 145.47 |
| 09/02/2026 17:19 | 77 | 145.46 |
| 09/02/2026 17:19 | 1 | 145.46 |
| 09/02/2026 17:19 | 22 | 145.46 |
| 09/02/2026 17:19 | 78 | 145.45 |
| 09/02/2026 17:19 | 10 | 145.45 |
| 09/02/2026 17:19 | 10 | 145.45 |
| 09/02/2026 17:19 | 1 | 145.45 |
| 09/02/2026 17:19 | 1 | 145.45 |
| 09/02/2026 17:19 | 1 | 145.45 |
| 09/02/2026 17:19 | 150 | 145.42 |
| 09/02/2026 17:19 | 14 | 145.37 |
| 09/02/2026 17:19 | 86 | 145.37 |
| 09/02/2026 17:19 | 14 | 145.37 |
| 09/02/2026 17:19 | 85 | 145.37 |
| 09/02/2026 17:19 | 1 | 145.37 |
| 09/02/2026 17:19 | 100 | 145.38 |
| 09/02/2026 17:19 | 100 | 145.38 |
| 09/02/2026 17:19 | 1 | 145.41 |
| 09/02/2026 17:19 | 1 | 145.41 |
| 09/02/2026 17:19 | 3 | 145.41 |
| 09/02/2026 17:19 | 100 | 145.41 |
| 09/02/2026 17:19 | 100 | 145.46 |
| 09/02/2026 17:19 | 1 | 145.45 |
| 09/02/2026 17:19 | 10 | 145.45 |
| 09/02/2026 17:19 | 10 | 145.45 |
| 09/02/2026 17:19 | 10 | 145.45 |
| 09/02/2026 17:19 | 10 | 145.45 |
| 09/02/2026 17:19 | 9 | 145.45 |
| 09/02/2026 17:19 | 1 | 145.45 |
| 09/02/2026 17:19 | 9 | 145.45 |
| 09/02/2026 17:19 | 1 | 145.44 |
| 09/02/2026 17:19 | 98 | 145.44 |
| 09/02/2026 17:19 | 1 | 145.44 |
| 09/02/2026 17:19 | 62 | 145.41 |
| 09/02/2026 17:19 | 20 | 145.38 |
| 09/02/2026 17:19 | 20 | 145.38 |
| 09/02/2026 17:19 | 60 | 145.38 |
| 09/02/2026 17:19 | 10 | 145.38 |
| 09/02/2026 17:19 | 50 | 145.38 |
| 09/02/2026 17:19 | 1 | 145.35 |
| 09/02/2026 17:19 | 58 | 145.35 |
| 09/02/2026 17:19 | 2 | 145.35 |
| 09/02/2026 17:19 | 42 | 145.35 |
| 09/02/2026 17:19 | 58 | 145.35 |
| 09/02/2026 17:19 | 37 | 145.37 |
| 09/02/2026 17:18 | 29 | 145.38 |
| 09/02/2026 17:18 | 100 | 145.37 |
| 09/02/2026 17:18 | 2 | 145.38 |
| 09/02/2026 17:18 | 3 | 145.38 |
| 09/02/2026 17:18 | 1 | 145.38 |
| 09/02/2026 17:18 | 100 | 145.38 |
| 09/02/2026 17:18 | 200 | 145.40 |
| 09/02/2026 17:18 | 10 | 145.36 |
| 09/02/2026 17:18 | 20 | 145.36 |
| 09/02/2026 17:18 | 12 | 145.30 |
| 09/02/2026 17:18 | 1 | 145.30 |
| 09/02/2026 17:18 | 87 | 145.30 |
| 09/02/2026 17:18 | 1 | 145.32 |
| 09/02/2026 17:18 | 100 | 145.32 |
| 09/02/2026 17:18 | 49 | 145.32 |
| 09/02/2026 17:18 | 126 | 145.32 |
| 09/02/2026 17:18 | 4 | 145.321 |
| 09/02/2026 17:18 | 4 | 145.29 |
| 09/02/2026 17:18 | 5 | 145.30 |
| 09/02/2026 17:18 | 3 | 145.31 |
| 09/02/2026 17:18 | 100 | 145.32 |
| 09/02/2026 17:18 | 100 | 145.32 |
| 09/02/2026 17:18 | 5 | 145.32 |
| 09/02/2026 17:18 | 50 | 145.34 |
| 09/02/2026 17:18 | 700 | 145.34 |
| 09/02/2026 17:18 | 8 | 145.35 |
| 09/02/2026 17:18 | 5 | 145.35 |
| 09/02/2026 17:18 | 5 | 145.35 |
| 09/02/2026 17:18 | 15 | 145.36 |
| 09/02/2026 17:18 | 58 | 145.36 |
| 09/02/2026 17:18 | 100 | 145.36 |
| 09/02/2026 17:18 | 100 | 145.36 |
| 09/02/2026 17:18 | 10 | 145.37 |
| 09/02/2026 17:18 | 19 | 145.38 |
| 09/02/2026 17:18 | 31 | 145.38 |
| 09/02/2026 17:18 | 80 | 145.38 |
| 09/02/2026 17:18 | 16 | 145.39 |
| 09/02/2026 17:18 | 24 | 145.39 |
| 09/02/2026 17:18 | 1 | 145.39 |
| 09/02/2026 17:18 | 58 | 145.39 |
| 09/02/2026 17:18 | 1 | 145.39 |
| 09/02/2026 17:18 | 1 | 145.40 |
| 09/02/2026 17:18 | 100 | 145.40 |
| 09/02/2026 17:18 | 100 | 145.40 |
| 09/02/2026 17:18 | 1 | 145.41 |
| 09/02/2026 17:18 | 6 | 145.47 |
| 09/02/2026 17:18 | 20 | 145.47 |
| 09/02/2026 17:18 | 1 | 145.43 |
| 09/02/2026 17:18 | 7 | 145.45 |
| 09/02/2026 17:18 | 99 | 145.45 |
| 09/02/2026 17:18 | 1 | 145.45 |
| 09/02/2026 17:18 | 99 | 145.45 |
| 09/02/2026 17:18 | 1 | 145.45 |
| 09/02/2026 17:18 | 100 | 145.45 |
| 09/02/2026 17:18 | 487 | 145.43 |
| 09/02/2026 17:18 | 713 | 145.43 |
| 09/02/2026 17:17 | 58 | 145.40 |
| 09/02/2026 17:17 | 6 | 145.40 |
| 09/02/2026 17:17 | 36 | 145.40 |
| 09/02/2026 17:17 | 71 | 145.39 |
| 09/02/2026 17:17 | 41 | 145.41 |
| 09/02/2026 17:17 | 105 | 145.41 |
| 09/02/2026 17:17 | 100 | 145.41 |
| 09/02/2026 17:17 | 27 | 145.43 |
| 09/02/2026 17:17 | 40 | 145.40 |
| 09/02/2026 17:17 | 40 | 145.41 |
| 09/02/2026 17:17 | 4 | 145.43 |
| 09/02/2026 17:17 | 2 | 145.43 |
| 09/02/2026 17:17 | 200 | 145.43 |
| 09/02/2026 17:17 | 10 | 145.48 |
| 09/02/2026 17:17 | 10 | 145.48 |
| 09/02/2026 17:17 | 29 | 145.44 |
| 09/02/2026 17:17 | 16 | 145.38 |
| 09/02/2026 17:17 | 3 | 145.38 |
| 09/02/2026 17:17 | 1 | 145.38 |
| 09/02/2026 17:17 | 100 | 145.44 |
| 09/02/2026 17:17 | 100 | 145.465 |
| 09/02/2026 17:17 | 59 | 145.49 |
| 09/02/2026 17:17 | 1 | 145.49 |
| 09/02/2026 17:17 | 5 | 145.47 |
| 09/02/2026 17:17 | 34 | 145.44 |
| 09/02/2026 17:17 | 97 | 145.43 |
| 09/02/2026 17:17 | 2 | 145.43 |
| 09/02/2026 17:17 | 20 | 145.42 |
| 09/02/2026 17:17 | 101 | 145.37 |
| 09/02/2026 17:17 | 19 | 145.37 |
| 09/02/2026 17:17 | 90 | 145.40 |
| 09/02/2026 17:17 | 10 | 145.40 |
| 09/02/2026 17:17 | 2 | 145.42 |
| 09/02/2026 17:17 | 52 | 145.44 |
| 09/02/2026 17:17 | 1 | 145.44 |
| 09/02/2026 17:17 | 100 | 145.45 |
| 09/02/2026 17:17 | 10 | 145.45 |
| 09/02/2026 17:17 | 5 | 145.45 |
| 09/02/2026 17:17 | 3 | 145.47 |
| 09/02/2026 17:17 | 100 | 145.48 |
| 09/02/2026 17:17 | 84 | 145.50 |
| 09/02/2026 17:17 | 15 | 145.50 |
| 09/02/2026 17:17 | 31 | 145.50 |
| 09/02/2026 17:17 | 200 | 145.48 |
| 09/02/2026 17:17 | 1 | 145.50 |
| 09/02/2026 17:17 | 68 | 145.50 |
| 09/02/2026 17:17 | 100 | 145.49 |
| 09/02/2026 17:17 | 100 | 145.49 |
| 09/02/2026 17:17 | 1 | 145.50 |
| 09/02/2026 17:17 | 100 | 145.49 |
| 09/02/2026 17:17 | 140 | 145.48 |
| 09/02/2026 17:17 | 60 | 145.47 |
| 09/02/2026 17:16 | 5 | 145.44 |
| 09/02/2026 17:16 | 1 | 145.46 |
| 09/02/2026 17:16 | 60 | 145.46 |
| 09/02/2026 17:16 | 100 | 145.44 |
| 09/02/2026 17:16 | 22 | 145.41 |
| 09/02/2026 17:16 | 300 | 145.41 |
| 09/02/2026 17:16 | 5 | 145.41 |
| 09/02/2026 17:16 | 5 | 145.41 |
| 09/02/2026 17:16 | 1 | 145.41 |
| 09/02/2026 17:16 | 5 | 145.41 |
| 09/02/2026 17:16 | 5 | 145.41 |
| 09/02/2026 17:16 | 5 | 145.41 |
| 09/02/2026 17:16 | 100 | 145.42 |
| 09/02/2026 17:16 | 93 | 145.43 |
| 09/02/2026 17:16 | 2 | 145.43 |
| 09/02/2026 17:16 | 3 | 145.43 |
| 09/02/2026 17:16 | 100 | 145.43 |
| 09/02/2026 17:16 | 5 | 145.44 |
| 09/02/2026 17:16 | 12 | 145.48 |
| 09/02/2026 17:16 | 10 | 145.48 |
| 09/02/2026 17:16 | 30 | 145.43 |
| 09/02/2026 17:16 | 30 | 145.46 |
| 09/02/2026 17:16 | 100 | 145.50 |
| 09/02/2026 17:16 | 100 | 145.49 |
| 09/02/2026 17:16 | 100 | 145.46 |
| 09/02/2026 17:16 | 100 | 145.42 |
| 09/02/2026 17:16 | 10 | 145.42 |
| 09/02/2026 17:16 | 100 | 145.39 |
| 09/02/2026 17:16 | 5 | 145.36 |
| 09/02/2026 17:16 | 100 | 145.36 |
| 09/02/2026 17:16 | 100 | 145.37 |
| 09/02/2026 17:16 | 4 | 145.37 |
| 09/02/2026 17:16 | 100 | 145.38 |
| 09/02/2026 17:16 | 61 | 145.39 |
| 09/02/2026 17:15 | 1 | 145.45 |
| 09/02/2026 17:15 | 1 | 145.45 |
| 09/02/2026 17:15 | 100 | 145.45 |
| 09/02/2026 17:15 | 28 | 145.47 |
| 09/02/2026 17:15 | 1 | 145.50 |
| 09/02/2026 17:15 | 1 | 145.50 |
| 09/02/2026 17:15 | 1 | 145.50 |
| 09/02/2026 17:15 | 1 | 145.50 |
| 09/02/2026 17:15 | 1 | 145.50 |
| 09/02/2026 17:15 | 1 | 145.50 |
| 09/02/2026 17:15 | 1 | 145.50 |
| 09/02/2026 17:15 | 1 | 145.50 |
| 09/02/2026 17:15 | 1 | 145.50 |
| 09/02/2026 17:15 | 1 | 145.50 |
| 09/02/2026 17:15 | 1 | 145.50 |
| 09/02/2026 17:15 | 63 | 145.48 |
| 09/02/2026 17:15 | 7 | 145.47 |
| 09/02/2026 17:15 | 10 | 145.40 |
| 09/02/2026 17:15 | 10 | 145.39 |
| 09/02/2026 17:15 | 20 | 145.39 |
| 09/02/2026 17:15 | 71 | 145.31 |
| 09/02/2026 17:15 | 4 | 145.31 |
| 09/02/2026 17:15 | 4 | 145.31 |
| 09/02/2026 17:15 | 66 | 145.32 |
| 09/02/2026 17:15 | 34 | 145.32 |
| 09/02/2026 17:15 | 66 | 145.33 |
| 09/02/2026 17:15 | 36 | 145.33 |
| 09/02/2026 17:15 | 4 | 145.33 |
| 09/02/2026 17:15 | 40 | 145.36 |
| 09/02/2026 17:15 | 60 | 145.36 |
| 09/02/2026 17:15 | 40 | 145.37 |
| 09/02/2026 17:15 | 1 | 145.35 |
| 09/02/2026 17:15 | 1 | 145.35 |
| 09/02/2026 17:15 | 4 | 145.32 |
| 09/02/2026 17:15 | 100 | 145.34 |
| 09/02/2026 17:15 | 260 | 145.34 |
| 09/02/2026 17:15 | 16 | 145.31 |
| 09/02/2026 17:15 | 30 | 145.31 |
| 09/02/2026 17:15 | 16 | 145.26 |
| 09/02/2026 17:15 | 100 | 145.26 |
| 09/02/2026 17:15 | 100 | 145.26 |
| 09/02/2026 17:15 | 50 | 145.23 |
| 09/02/2026 17:15 | 50 | 145.23 |
| 09/02/2026 17:15 | 38 | 145.23 |
| 09/02/2026 17:15 | 100 | 145.23 |
| 09/02/2026 17:15 | 62 | 145.23 |
| 09/02/2026 17:15 | 100 | 145.22 |
| 09/02/2026 17:15 | 8 | 145.19 |
| 09/02/2026 17:15 | 100 | 145.19 |
| 09/02/2026 17:15 | 1 | 145.18 |
| 09/02/2026 17:15 | 6 | 145.16 |
| 09/02/2026 17:15 | 20 | 145.16 |
| 09/02/2026 17:15 | 1 | 145.16 |
| 09/02/2026 17:15 | 7 | 145.16 |
| 09/02/2026 17:15 | 6 | 145.16 |
| 09/02/2026 17:15 | 27 | 145.16 |
| 09/02/2026 17:15 | 6 | 145.16 |
| 09/02/2026 17:15 | 27 | 145.16 |
| 09/02/2026 17:15 | 100 | 145.14 |
| 09/02/2026 17:15 | 20 | 145.13 |
| 09/02/2026 17:15 | 20 | 145.12 |
| 09/02/2026 17:15 | 220 | 145.12 |
| 09/02/2026 17:15 | 20 | 145.12 |
| 09/02/2026 17:15 | 1 | 145.08 |
| 09/02/2026 17:15 | 1 | 145.09 |
| 09/02/2026 17:15 | 97 | 145.09 |
| 09/02/2026 17:15 | 10 | 145.00 |
| 09/02/2026 17:15 | 100 | 145.00 |
| 09/02/2026 17:15 | 300 | 145.00 |
| 09/02/2026 17:15 | 5 | 144.99 |
| 09/02/2026 17:15 | 240 | 144.95 |
| 09/02/2026 17:15 | 90 | 144.91 |
| 09/02/2026 17:15 | 6 | 144.92 |
| 09/02/2026 17:15 | 60 | 145.00 |
| 09/02/2026 17:15 | 200 | 145.00 |
| 09/02/2026 17:15 | 100 | 145.00 |
| 09/02/2026 17:15 | 100 | 145.00 |
| 09/02/2026 17:15 | 20 | 145.00 |
| 09/02/2026 17:15 | 10 | 145.00 |
| 09/02/2026 17:15 | 10 | 145.00 |
| 09/02/2026 17:15 | 1 | 145.00 |
| 09/02/2026 17:15 | 30 | 145.00 |
| 09/02/2026 17:15 | 10 | 145.00 |
| 09/02/2026 17:15 | 2 | 145.00 |
| 09/02/2026 17:15 | 3 | 145.00 |
| 09/02/2026 17:15 | 7 | 145.00 |
| 09/02/2026 17:15 | 1 | 145.00 |
| 09/02/2026 17:15 | 5 | 145.00 |
| 09/02/2026 17:15 | 58 | 145.00 |
| 09/02/2026 17:15 | 20 | 145.00 |
| 09/02/2026 17:15 | 2 | 145.00 |
| 09/02/2026 17:15 | 376 | 145.01 |
| 09/02/2026 17:15 | 295 | 145.04 |
| 09/02/2026 17:15 | 5 | 145.04 |
| 09/02/2026 17:15 | 392 | 145.01 |
| 09/02/2026 17:15 | 23 | 145.05 |
| 09/02/2026 17:15 | 117 | 145.03 |
| 09/02/2026 17:15 | 651 | 145.03 |
| 09/02/2026 17:15 | 32 | 145.04 |
| 09/02/2026 17:15 | 68 | 145.04 |
| 09/02/2026 17:15 | 200 | 145.05 |
| 09/02/2026 17:15 | 768 | 145.06 |
| 09/02/2026 17:15 | 2 | 145.08 |
| 09/02/2026 17:15 | 768 | 145.08 |
| 09/02/2026 17:15 | 5 | 145.09 |
| 09/02/2026 17:15 | 395 | 145.10 |
| 09/02/2026 17:15 | 5 | 145.10 |
| 09/02/2026 17:15 | 768 | 145.10 |
| 09/02/2026 17:15 | 400 | 145.11 |
| 09/02/2026 17:15 | 73 | 145.12 |
| 09/02/2026 17:15 | 27 | 145.12 |
| 09/02/2026 17:15 | 236 | 145.12 |
| 09/02/2026 17:15 | 7 | 145.12 |
| 09/02/2026 17:15 | 525 | 145.12 |
| 09/02/2026 17:15 | 5 | 145.14 |
| 09/02/2026 17:15 | 1 | 145.14 |
| 09/02/2026 17:15 | 3 | 145.15 |
| 09/02/2026 17:15 | 769 | 145.15 |
| 09/02/2026 17:15 | 768 | 145.17 |
| 09/02/2026 17:15 | 19 | 145.20 |
| 09/02/2026 17:15 | 338 | 145.20 |
| 09/02/2026 17:15 | 28 | 145.20 |
| 09/02/2026 17:15 | 34 | 145.20 |
| 09/02/2026 17:15 | 58 | 145.20 |
| 09/02/2026 17:15 | 19 | 145.20 |
| 09/02/2026 17:15 | 19 | 145.20 |
| 09/02/2026 17:15 | 5 | 145.21 |
| 09/02/2026 17:15 | 485 | 145.19 |
| 09/02/2026 17:15 | 92 | 145.19 |
| 09/02/2026 17:15 | 191 | 145.19 |
| 09/02/2026 17:15 | 240 | 145.20 |
| 09/02/2026 17:15 | 128 | 145.20 |
| 09/02/2026 17:15 | 22 | 145.20 |
| 09/02/2026 17:15 | 22 | 145.20 |
| 09/02/2026 17:15 | 1 | 145.22 |
| 09/02/2026 17:15 | 100 | 145.24 |
| 09/02/2026 17:15 | 2 | 145.24 |
| 09/02/2026 17:15 | 1 | 145.29 |
| 09/02/2026 17:15 | 100 | 145.29 |
| 09/02/2026 17:15 | 1 | 145.30 |
| 09/02/2026 17:15 | 1 | 145.30 |
| 09/02/2026 17:15 | 15 | 145.30 |
| 09/02/2026 17:15 | 1 | 145.31 |
| 09/02/2026 17:15 | 240 | 145.35 |
| 09/02/2026 17:15 | 10 | 145.35 |
| 09/02/2026 17:15 | 9 | 145.31 |
| 09/02/2026 17:15 | 175 | 145.32 |
| 09/02/2026 17:15 | 139 | 145.33 |
| 09/02/2026 17:15 | 9 | 145.35 |
| 09/02/2026 17:15 | 100 | 145.37 |
| 09/02/2026 17:15 | 5 | 145.37 |
| 09/02/2026 17:15 | 100 | 145.39 |
| 09/02/2026 17:15 | 850 | 145.39 |
| 09/02/2026 17:15 | 100 | 145.40 |
| 09/02/2026 17:15 | 60 | 145.40 |
| 09/02/2026 17:15 | 99 | 145.42 |
| 09/02/2026 17:15 | 99 | 145.45 |
| 09/02/2026 17:15 | 1 | 145.45 |
| 09/02/2026 17:15 | 32 | 145.44 |
| 09/02/2026 17:15 | 16 | 145.44 |
| 09/02/2026 17:15 | 20 | 145.44 |
| 09/02/2026 17:15 | 32 | 145.45 |
| 09/02/2026 17:15 | 68 | 145.45 |
| 09/02/2026 17:15 | 100 | 145.45 |
| 09/02/2026 17:15 | 28 | 145.45 |
| 09/02/2026 17:15 | 100 | 145.45 |
| 09/02/2026 17:15 | 99 | 145.46 |
| 09/02/2026 17:15 | 1 | 145.48 |
| 09/02/2026 17:15 | 2 | 145.48 |
| 09/02/2026 17:15 | 3 | 145.48 |
| 09/02/2026 17:15 | 1 | 145.48 |
| 09/02/2026 17:15 | 20 | 145.48 |
| 09/02/2026 17:15 | 100 | 145.48 |
| 09/02/2026 17:15 | 100 | 145.48 |
| 09/02/2026 17:15 | 100 | 145.49 |
| 09/02/2026 17:15 | 113 | 145.51 |
| 09/02/2026 17:15 | 1 | 145.53 |
| 09/02/2026 17:15 | 123 | 145.53 |
| 09/02/2026 17:15 | 1 | 145.53 |
| 09/02/2026 17:15 | 100 | 145.53 |
| 09/02/2026 17:15 | 5 | 145.53 |
| 09/02/2026 17:15 | 200 | 145.53 |
| 09/02/2026 17:15 | 100 | 145.49 |
| 09/02/2026 17:15 | 51 | 145.49 |
| 09/02/2026 17:15 | 100 | 145.485 |
| 09/02/2026 17:14 | 49 | 145.49 |
| 09/02/2026 17:14 | 1 | 145.43 |
| 09/02/2026 17:14 | 2 | 145.44 |
| 09/02/2026 17:14 | 6 | 145.47 |
| 09/02/2026 17:14 | 10 | 145.47 |
| 09/02/2026 17:14 | 40 | 145.47 |
| 09/02/2026 17:14 | 100 | 145.50 |
| 09/02/2026 17:14 | 100 | 145.50 |
| 09/02/2026 17:14 | 27 | 145.50 |
| 09/02/2026 17:14 | 3 | 145.50 |
| 09/02/2026 17:14 | 1 | 145.50 |
| 09/02/2026 17:14 | 30 | 145.485 |
| 09/02/2026 17:14 | 80 | 145.48 |
| 09/02/2026 17:14 | 12 | 145.48 |
| 09/02/2026 17:14 | 1 | 145.48 |
| 09/02/2026 17:14 | 7 | 145.48 |
| 09/02/2026 17:14 | 12 | 145.48 |
| 09/02/2026 17:14 | 7 | 145.48 |
| 09/02/2026 17:14 | 30 | 145.47 |
| 09/02/2026 17:14 | 10 | 145.47 |
| 09/02/2026 17:14 | 10 | 145.47 |
| 09/02/2026 17:14 | 46 | 145.465 |
| 09/02/2026 17:14 | 5 | 145.44 |
| 09/02/2026 17:14 | 100 | 145.45 |
| 09/02/2026 17:14 | 100 | 145.46 |
| 09/02/2026 17:14 | 13 | 145.42 |
| 09/02/2026 17:14 | 1 | 145.41 |
| 09/02/2026 17:14 | 1 | 145.41 |
| 09/02/2026 17:14 | 100 | 145.41 |
| 09/02/2026 17:14 | 87 | 145.42 |
| 09/02/2026 17:14 | 1 | 145.41 |
| 09/02/2026 17:14 | 100 | 145.39 |
| 09/02/2026 17:14 | 100 | 145.39 |
| 09/02/2026 17:14 | 100 | 145.39 |
| 09/02/2026 17:14 | 200 | 145.39 |
| 09/02/2026 17:14 | 400 | 145.40 |
| 09/02/2026 17:14 | 100 | 145.39 |
| 09/02/2026 17:14 | 100 | 145.39 |
| 09/02/2026 17:14 | 7 | 145.415 |
| 09/02/2026 17:14 | 899 | 145.40 |
| 09/02/2026 17:14 | 1 | 145.40 |
| 09/02/2026 17:14 | 100 | 145.40 |
| 09/02/2026 17:14 | 21 | 145.40 |
| 09/02/2026 17:13 | 100 | 145.37 |
| 09/02/2026 17:13 | 100 | 145.365 |
| 09/02/2026 17:13 | 3 | 145.37 |
| 09/02/2026 17:13 | 100 | 145.37 |
| 09/02/2026 17:13 | 23 | 145.38 |
| 09/02/2026 17:13 | 19 | 145.38 |
| 09/02/2026 17:13 | 1 | 145.40 |
| 09/02/2026 17:13 | 100 | 145.40 |
| 09/02/2026 17:13 | 100 | 145.40 |
| 09/02/2026 17:13 | 100 | 145.40 |
| 09/02/2026 17:13 | 10 | 145.38 |
| 09/02/2026 17:13 | 1 | 145.38 |
| 09/02/2026 17:13 | 95 | 145.39 |
| 09/02/2026 17:13 | 3 | 145.39 |
| 09/02/2026 17:13 | 10 | 145.40 |
| 09/02/2026 17:13 | 10 | 145.40 |
| 09/02/2026 17:13 | 10 | 145.40 |
| 09/02/2026 17:13 | 10 | 145.40 |
| 09/02/2026 17:13 | 1 | 145.47 |
| 09/02/2026 17:13 | 15 | 145.44 |
| 09/02/2026 17:13 | 20 | 145.47 |
| 09/02/2026 17:13 | 15 | 145.47 |
| 09/02/2026 17:13 | 5 | 145.46 |
| 09/02/2026 17:13 | 4 | 145.44 |
| 09/02/2026 17:13 | 1 | 145.41 |
| 09/02/2026 17:13 | 10 | 145.40 |
| 09/02/2026 17:13 | 2 | 145.39 |
| 09/02/2026 17:13 | 10 | 145.41 |
| 09/02/2026 17:13 | 2 | 145.42 |
| 09/02/2026 17:13 | 15 | 145.43 |
| 09/02/2026 17:13 | 7 | 145.41 |
| 09/02/2026 17:13 | 3 | 145.39 |
| 09/02/2026 17:13 | 26 | 145.39 |
| 09/02/2026 17:13 | 20 | 145.39 |
| 09/02/2026 17:13 | 10 | 145.39 |
| 09/02/2026 17:13 | 25 | 145.40 |
| 09/02/2026 17:13 | 1 | 145.39 |
| 09/02/2026 17:13 | 43 | 145.39 |
| 09/02/2026 17:13 | 60 | 145.40 |
| 09/02/2026 17:13 | 40 | 145.40 |
| 09/02/2026 17:13 | 63 | 145.40 |
| 09/02/2026 17:13 | 15 | 145.40 |
| 09/02/2026 17:13 | 7 | 145.44 |
| 09/02/2026 17:13 | 15 | 145.38 |
| 09/02/2026 17:13 | 100 | 145.395 |
| 09/02/2026 17:13 | 84 | 145.37 |
| 09/02/2026 17:13 | 16 | 145.37 |
| 09/02/2026 17:13 | 100 | 145.37 |
| 09/02/2026 17:13 | 30 | 145.37 |
| 09/02/2026 17:13 | 100 | 145.37 |
| 09/02/2026 17:13 | 100 | 145.37 |
| 09/02/2026 17:13 | 59 | 145.37 |
| 09/02/2026 17:13 | 25 | 145.37 |
| 09/02/2026 17:13 | 16 | 145.37 |
| 09/02/2026 17:13 | 100 | 145.38 |
| 09/02/2026 17:13 | 100 | 145.38 |
| 09/02/2026 17:13 | 100 | 145.41 |
| 09/02/2026 17:13 | 47 | 145.40 |
| 09/02/2026 17:13 | 30 | 145.40 |
| 09/02/2026 17:13 | 23 | 145.40 |
| 09/02/2026 17:13 | 3 | 145.40 |
| 09/02/2026 17:13 | 27 | 145.40 |
| 09/02/2026 17:13 | 1 | 145.40 |
| 09/02/2026 17:13 | 69 | 145.40 |
| 09/02/2026 17:12 | 88 | 145.41 |
| 09/02/2026 17:12 | 10 | 145.41 |
| 09/02/2026 17:12 | 100 | 145.44 |
| 09/02/2026 17:12 | 2 | 145.42 |
| 09/02/2026 17:12 | 1 | 145.42 |
| 09/02/2026 17:12 | 1 | 145.43 |
| 09/02/2026 17:12 | 4 | 145.43 |
| 09/02/2026 17:12 | 100 | 145.44 |
| 09/02/2026 17:12 | 100 | 145.49 |
| 09/02/2026 17:12 | 100 | 145.49 |
| 09/02/2026 17:12 | 100 | 145.49 |
| 09/02/2026 17:12 | 100 | 145.49 |
| 09/02/2026 17:12 | 100 | 145.49 |
| 09/02/2026 17:12 | 13 | 145.48 |
| 09/02/2026 17:12 | 13 | 145.47 |
| 09/02/2026 17:12 | 100 | 145.46 |
| 09/02/2026 17:12 | 5 | 145.44 |
| 09/02/2026 17:12 | 34 | 145.45 |
| 09/02/2026 17:12 | 66 | 145.45 |
| 09/02/2026 17:12 | 1 | 145.48 |
| 09/02/2026 17:12 | 100 | 145.50 |
| 09/02/2026 17:12 | 100 | 145.52 |
| 09/02/2026 17:12 | 100 | 145.49 |
| 09/02/2026 17:12 | 87 | 145.49 |
| 09/02/2026 17:12 | 33 | 145.50 |
| 09/02/2026 17:12 | 100 | 145.49 |
| 09/02/2026 17:12 | 3 | 145.51 |
| 09/02/2026 17:12 | 2 | 145.51 |
| 09/02/2026 17:12 | 1 | 145.51 |
| 09/02/2026 17:12 | 100 | 145.51 |
| 09/02/2026 17:12 | 100 | 145.52 |
| 09/02/2026 17:12 | 6 | 145.52 |
| 09/02/2026 17:12 | 100 | 145.52 |
| 09/02/2026 17:12 | 100 | 145.52 |
| 09/02/2026 17:12 | 20 | 145.54 |
| 09/02/2026 17:12 | 58 | 145.53 |
| 09/02/2026 17:12 | 11 | 145.53 |
| 09/02/2026 17:12 | 100 | 145.53 |
| 09/02/2026 17:12 | 100 | 145.56 |
| 09/02/2026 17:12 | 100 | 145.53 |
| 09/02/2026 17:12 | 42 | 145.51 |
| 09/02/2026 17:12 | 58 | 145.51 |
| 09/02/2026 17:12 | 100 | 145.51 |
| 09/02/2026 17:12 | 100 | 145.51 |
| 09/02/2026 17:12 | 106 | 145.50 |
| 09/02/2026 17:12 | 194 | 145.50 |
| 09/02/2026 17:12 | 10 | 145.50 |
| 09/02/2026 17:12 | 5 | 145.49 |
| 09/02/2026 17:12 | 5 | 145.48 |
| 09/02/2026 17:12 | 20 | 145.47 |
| 09/02/2026 17:12 | 2 | 145.46 |
| 09/02/2026 17:11 | 100 | 145.45 |
| 09/02/2026 17:11 | 4 | 145.45 |
| 09/02/2026 17:11 | 59 | 145.43 |
| 09/02/2026 17:11 | 41 | 145.43 |
| 09/02/2026 17:11 | 99 | 145.43 |
| 09/02/2026 17:11 | 201 | 145.43 |
| 09/02/2026 17:11 | 7 | 145.43 |
| 09/02/2026 17:11 | 99 | 145.42 |
| 09/02/2026 17:11 | 34 | 145.42 |
| 09/02/2026 17:11 | 5 | 145.42 |
| 09/02/2026 17:11 | 1 | 145.42 |
| 09/02/2026 17:11 | 60 | 145.42 |
| 09/02/2026 17:11 | 1 | 145.42 |
| 09/02/2026 17:11 | 1 | 145.41 |
| 09/02/2026 17:11 | 50 | 145.40 |
| 09/02/2026 17:11 | 20 | 145.39 |
| 09/02/2026 17:11 | 100 | 145.39 |
| 09/02/2026 17:11 | 89 | 145.39 |
| 09/02/2026 17:11 | 5 | 145.39 |
| 09/02/2026 17:11 | 5 | 145.39 |
| 09/02/2026 17:11 | 1 | 145.39 |
| 09/02/2026 17:11 | 57 | 145.38 |
| 09/02/2026 17:11 | 100 | 145.38 |
| 09/02/2026 17:11 | 100 | 145.36 |
| 09/02/2026 17:11 | 100 | 145.35 |
| 09/02/2026 17:11 | 1 | 145.36 |
| 09/02/2026 17:11 | 50 | 145.34 |
| 09/02/2026 17:11 | 200 | 145.33 |
| 09/02/2026 17:11 | 20 | 145.32 |
| 09/02/2026 17:11 | 60 | 145.32 |
| 09/02/2026 17:11 | 7 | 145.28 |
| 09/02/2026 17:11 | 120 | 145.28 |
| 09/02/2026 17:11 | 24 | 145.28 |
| 09/02/2026 17:11 | 1 | 145.28 |
| 09/02/2026 17:11 | 1 | 145.28 |
| 09/02/2026 17:11 | 154 | 145.28 |
| 09/02/2026 17:11 | 100 | 145.21 |
| 09/02/2026 17:11 | 100 | 145.21 |
| 09/02/2026 17:11 | 1 | 145.20 |
| 09/02/2026 17:11 | 2 | 145.20 |
| 09/02/2026 17:11 | 7 | 145.20 |
| 09/02/2026 17:11 | 2 | 145.20 |
| 09/02/2026 17:11 | 768 | 145.21 |
| 09/02/2026 17:11 | 10 | 145.21 |
| 09/02/2026 17:11 | 85 | 145.23 |
| 09/02/2026 17:11 | 400 | 145.24 |
| 09/02/2026 17:11 | 568 | 145.24 |
| 09/02/2026 17:11 | 200 | 145.24 |
| 09/02/2026 17:11 | 49 | 145.25 |
| 09/02/2026 17:11 | 1 | 145.25 |
| 09/02/2026 17:11 | 50 | 145.25 |
| 09/02/2026 17:11 | 1 | 145.25 |
| 09/02/2026 17:11 | 8 | 145.26 |
| 09/02/2026 17:11 | 6 | 145.26 |
| 09/02/2026 17:11 | 567 | 145.26 |
| 09/02/2026 17:11 | 200 | 145.26 |
| 09/02/2026 17:11 | 1 | 145.26 |
| 09/02/2026 17:11 | 10 | 145.28 |
| 09/02/2026 17:11 | 400 | 145.28 |
| 09/02/2026 17:11 | 120 | 145.28 |
| 09/02/2026 17:11 | 10 | 145.28 |
| 09/02/2026 17:11 | 687 | 145.28 |
| 09/02/2026 17:11 | 70 | 145.28 |
| 09/02/2026 17:11 | 11 | 145.28 |
| 09/02/2026 17:11 | 100 | 145.30 |
| 09/02/2026 17:11 | 1 | 145.32 |
| 09/02/2026 17:11 | 2 | 145.33 |
| 09/02/2026 17:11 | 15 | 145.36 |
| 09/02/2026 17:11 | 3 | 145.36 |
| 09/02/2026 17:11 | 10 | 145.36 |
| 09/02/2026 17:11 | 100 | 145.36 |
| 09/02/2026 17:11 | 16 | 145.36 |
| 09/02/2026 17:11 | 50 | 145.36 |
| 09/02/2026 17:11 | 3 | 145.38 |
| 09/02/2026 17:11 | 100 | 145.38 |
| 09/02/2026 17:11 | 1 | 145.41 |
| 09/02/2026 17:11 | 12 | 145.38 |
| 09/02/2026 17:11 | 1 | 145.34 |
| 09/02/2026 17:10 | 87 | 145.36 |
| 09/02/2026 17:10 | 3 | 145.36 |
| 09/02/2026 17:10 | 10 | 145.36 |
| 09/02/2026 17:10 | 100 | 145.37 |
| 09/02/2026 17:10 | 1 | 145.42 |
| 09/02/2026 17:10 | 4 | 145.42 |
| 09/02/2026 17:10 | 1 | 145.42 |
| 09/02/2026 17:10 | 10 | 145.43 |
| 09/02/2026 17:10 | 6 | 145.43 |
| 09/02/2026 17:10 | 100 | 145.45 |
| 09/02/2026 17:10 | 100 | 145.45 |
| 09/02/2026 17:10 | 100 | 145.45 |
| 09/02/2026 17:10 | 100 | 145.44 |
| 09/02/2026 17:10 | 1 | 145.38 |
| 09/02/2026 17:10 | 23 | 145.39 |
| 09/02/2026 17:10 | 47 | 145.39 |
| 09/02/2026 17:10 | 30 | 145.39 |
| 09/02/2026 17:10 | 70 | 145.40 |
| 09/02/2026 17:10 | 1 | 145.43 |
| 09/02/2026 17:10 | 100 | 145.40 |
| 09/02/2026 17:10 | 72 | 145.41 |
| 09/02/2026 17:10 | 30 | 145.41 |
| 09/02/2026 17:10 | 198 | 145.41 |
| 09/02/2026 17:10 | 100 | 145.38 |
| 09/02/2026 17:10 | 2 | 145.35 |
| 09/02/2026 17:10 | 1 | 145.35 |
| 09/02/2026 17:10 | 1 | 145.35 |
| 09/02/2026 17:10 | 1 | 145.36 |
| 09/02/2026 17:10 | 200 | 145.35 |
| 09/02/2026 17:10 | 100 | 145.36 |
| 09/02/2026 17:10 | 1 | 145.36 |
| 09/02/2026 17:10 | 6 | 145.36 |
| 09/02/2026 17:10 | 42 | 145.38 |
| 09/02/2026 17:10 | 1 | 145.38 |
| 09/02/2026 17:10 | 10 | 145.38 |
| 09/02/2026 17:10 | 100 | 145.38 |
| 09/02/2026 17:10 | 100 | 145.37 |
| 09/02/2026 17:10 | 100 | 145.39 |
| 09/02/2026 17:10 | 300 | 145.43 |
| 09/02/2026 17:10 | 100 | 145.43 |
| 09/02/2026 17:10 | 100 | 145.43 |
| 09/02/2026 17:10 | 100 | 145.44 |
| 09/02/2026 17:10 | 573 | 145.45 |
| 09/02/2026 17:10 | 27 | 145.45 |
| 09/02/2026 17:10 | 73 | 145.47 |
| 09/02/2026 17:10 | 120 | 145.49 |
| 09/02/2026 17:10 | 100 | 145.50 |
| 09/02/2026 17:10 | 166 | 145.50 |
| 09/02/2026 17:10 | 100 | 145.50 |
| 09/02/2026 17:10 | 34 | 145.50 |
| 09/02/2026 17:10 | 100 | 145.50 |
| 09/02/2026 17:10 | 4920 | 145.50 |
| 09/02/2026 17:10 | 100 | 145.50 |
| 09/02/2026 17:10 | 34 | 145.51 |
| 09/02/2026 17:10 | 66 | 145.51 |
| 09/02/2026 17:10 | 20 | 145.52 |
| 09/02/2026 17:10 | 100 | 145.56 |
| 09/02/2026 17:10 | 300 | 145.58 |
| 09/02/2026 17:10 | 15 | 145.58 |
| 09/02/2026 17:10 | 1 | 145.58 |
| 09/02/2026 17:10 | 3 | 145.59 |
| 09/02/2026 17:10 | 1 | 145.59 |
| 09/02/2026 17:10 | 5 | 145.59 |
| 09/02/2026 17:10 | 1 | 145.59 |
| 09/02/2026 17:10 | 60 | 145.59 |
| 09/02/2026 17:09 | 40 | 145.59 |
| 09/02/2026 17:09 | 60 | 145.60 |
| 09/02/2026 17:09 | 40 | 145.60 |
| 09/02/2026 17:09 | 33 | 145.62 |
| 09/02/2026 17:09 | 124 | 145.62 |
| 09/02/2026 17:09 | 18 | 145.62 |
| 09/02/2026 17:09 | 1 | 145.62 |
| 09/02/2026 17:09 | 4 | 145.62 |
| 09/02/2026 17:09 | 20 | 145.62 |
| 09/02/2026 17:09 | 75 | 145.66 |
| 09/02/2026 17:09 | 75 | 145.66 |
| 09/02/2026 17:09 | 20 | 145.66 |
| 09/02/2026 17:09 | 58 | 145.66 |
| 09/02/2026 17:09 | 42 | 145.66 |
| 09/02/2026 17:09 | 30 | 145.66 |
| 09/02/2026 17:09 | 100 | 145.65 |
| 09/02/2026 17:09 | 11 | 145.64 |
| 09/02/2026 17:09 | 6 | 145.63 |
| 09/02/2026 17:09 | 100 | 145.63 |
| 09/02/2026 17:09 | 30 | 145.62 |
| 09/02/2026 17:09 | 10 | 145.62 |
| 09/02/2026 17:09 | 100 | 145.62 |
| 09/02/2026 17:09 | 20 | 145.63 |
| 09/02/2026 17:09 | 100 | 145.62 |
| 09/02/2026 17:09 | 73 | 145.62 |
| 09/02/2026 17:09 | 27 | 145.62 |
| 09/02/2026 17:09 | 20 | 145.62 |
| 09/02/2026 17:09 | 91 | 145.62 |
| 09/02/2026 17:09 | 9 | 145.62 |
| 09/02/2026 17:09 | 8 | 145.62 |
| 09/02/2026 17:09 | 1 | 145.62 |
| 09/02/2026 17:09 | 100 | 145.62 |
| 09/02/2026 17:09 | 40 | 145.62 |
| 09/02/2026 17:09 | 1 | 145.62 |
| 09/02/2026 17:09 | 59 | 145.62 |
| 09/02/2026 17:09 | 64 | 145.59 |
| 09/02/2026 17:09 | 100 | 145.61 |
| 09/02/2026 17:09 | 6 | 145.60 |
| 09/02/2026 17:09 | 1 | 145.60 |
| 09/02/2026 17:09 | 53 | 145.59 |
| 09/02/2026 17:09 | 1 | 145.59 |
| 09/02/2026 17:09 | 26 | 145.56 |
| 09/02/2026 17:09 | 9 | 145.56 |
| 09/02/2026 17:09 | 1 | 145.54 |
| 09/02/2026 17:09 | 15 | 145.53 |
| 09/02/2026 17:09 | 18 | 145.53 |
| 09/02/2026 17:09 | 18 | 145.53 |
| 09/02/2026 17:09 | 27 | 145.53 |
| 09/02/2026 17:09 | 26 | 145.53 |
| 09/02/2026 17:09 | 150 | 145.54 |
| 09/02/2026 17:09 | 240 | 145.54 |
| 09/02/2026 17:09 | 5 | 145.54 |
| 09/02/2026 17:09 | 100 | 145.51 |
| 09/02/2026 17:09 | 150 | 145.52 |
| 09/02/2026 17:09 | 5 | 145.52 |
| 09/02/2026 17:09 | 100 | 145.52 |
| 09/02/2026 17:09 | 26 | 145.52 |
| 09/02/2026 17:09 | 99 | 145.52 |
| 09/02/2026 17:09 | 1 | 145.52 |
| 09/02/2026 17:09 | 134 | 145.55 |
| 09/02/2026 17:09 | 300 | 145.54 |
| 09/02/2026 17:09 | 93 | 145.53 |
| 09/02/2026 17:09 | 7 | 145.53 |
| 09/02/2026 17:09 | 100 | 145.55 |
| 09/02/2026 17:09 | 30 | 145.555 |
| 09/02/2026 17:09 | 60 | 145.54 |
| 09/02/2026 17:09 | 3 | 145.55 |
| 09/02/2026 17:09 | 3 | 145.55 |
| 09/02/2026 17:09 | 100 | 145.55 |
| 09/02/2026 17:09 | 100 | 145.58 |
| 09/02/2026 17:09 | 100 | 145.55 |
| 09/02/2026 17:09 | 1 | 145.59 |
| 09/02/2026 17:09 | 1 | 145.57 |
| 09/02/2026 17:09 | 100 | 145.57 |
| 09/02/2026 17:09 | 3 | 145.57 |
| 09/02/2026 17:09 | 100 | 145.57 |
| 09/02/2026 17:09 | 140 | 145.58 |
| 09/02/2026 17:09 | 101 | 145.59 |
| 09/02/2026 17:09 | 71 | 145.60 |
| 09/02/2026 17:09 | 100 | 145.60 |
| 09/02/2026 17:09 | 100 | 145.60 |
| 09/02/2026 17:09 | 100 | 145.59 |
| 09/02/2026 17:08 | 5 | 145.55 |
| 09/02/2026 17:08 | 9 | 145.53 |
| 09/02/2026 17:08 | 88 | 145.51 |
| 09/02/2026 17:08 | 35 | 145.51 |
| 09/02/2026 17:08 | 99 | 145.51 |
| 09/02/2026 17:08 | 10 | 145.51 |
| 09/02/2026 17:08 | 1 | 145.51 |
| 09/02/2026 17:08 | 99 | 145.51 |
| 09/02/2026 17:08 | 100 | 145.54 |
| 09/02/2026 17:08 | 100 | 145.535 |
| 09/02/2026 17:08 | 42 | 145.52 |
| 09/02/2026 17:08 | 1 | 145.52 |
| 09/02/2026 17:08 | 100 | 145.56 |
| 09/02/2026 17:08 | 4 | 145.57 |
| 09/02/2026 17:08 | 10 | 145.57 |
| 09/02/2026 17:08 | 100 | 145.59 |
| 09/02/2026 17:08 | 100 | 145.59 |
| 09/02/2026 17:08 | 4 | 145.60 |
| 09/02/2026 17:08 | 6 | 145.60 |
| 09/02/2026 17:08 | 5 | 145.60 |
| 09/02/2026 17:08 | 28 | 145.60 |
| 09/02/2026 17:08 | 1 | 145.61 |
| 09/02/2026 17:08 | 100 | 145.61 |
| 09/02/2026 17:08 | 34 | 145.61 |
| 09/02/2026 17:08 | 12 | 145.62 |
| 09/02/2026 17:08 | 10 | 145.62 |
| 09/02/2026 17:08 | 100 | 145.62 |
| 09/02/2026 17:08 | 73 | 145.62 |
| 09/02/2026 17:08 | 4 | 145.62 |
| 09/02/2026 17:08 | 1 | 145.62 |
| 09/02/2026 17:08 | 2 | 145.63 |
| 09/02/2026 17:08 | 1 | 145.64 |
| 09/02/2026 17:08 | 22 | 145.64 |
| 09/02/2026 17:08 | 100 | 145.66 |
| 09/02/2026 17:08 | 100 | 145.66 |
| 09/02/2026 17:08 | 1 | 145.66 |
| 09/02/2026 17:08 | 16 | 145.68 |
| 09/02/2026 17:08 | 22 | 145.66 |
| 09/02/2026 17:08 | 100 | 145.66 |
| 09/02/2026 17:08 | 1 | 145.68 |
| 09/02/2026 17:08 | 11 | 145.68 |
| 09/02/2026 17:08 | 39 | 145.68 |
| 09/02/2026 17:08 | 36 | 145.68 |
| 09/02/2026 17:08 | 30 | 145.67 |
| 09/02/2026 17:08 | 9 | 145.67 |
| 09/02/2026 17:08 | 34 | 145.65 |
| 09/02/2026 17:08 | 27 | 145.64 |
| 09/02/2026 17:08 | 100 | 145.62 |
| 09/02/2026 17:08 | 21 | 145.63 |
| 09/02/2026 17:08 | 1 | 145.63 |
| 09/02/2026 17:08 | 100 | 145.63 |
| 09/02/2026 17:08 | 100 | 145.63 |
| 09/02/2026 17:08 | 30 | 145.62 |
| 09/02/2026 17:08 | 7 | 145.61 |
| 09/02/2026 17:08 | 1 | 145.61 |
| 09/02/2026 17:08 | 24 | 145.61 |
| 09/02/2026 17:08 | 2 | 145.61 |
| 09/02/2026 17:08 | 7 | 145.61 |
| 09/02/2026 17:08 | 58 | 145.61 |
| 09/02/2026 17:08 | 136 | 145.64 |
| 09/02/2026 17:08 | 4 | 145.64 |
| 09/02/2026 17:08 | 6 | 145.65 |
| 09/02/2026 17:08 | 100 | 145.67 |
| 09/02/2026 17:08 | 10 | 145.67 |
| 09/02/2026 17:08 | 10 | 145.67 |
| 09/02/2026 17:08 | 10 | 145.68 |
| 09/02/2026 17:08 | 10 | 145.68 |
| 09/02/2026 17:08 | 3 | 145.69 |
| 09/02/2026 17:08 | 100 | 145.69 |
| 09/02/2026 17:07 | 1 | 145.72 |
| 09/02/2026 17:07 | 80 | 145.72 |
| 09/02/2026 17:07 | 2 | 145.67 |
| 09/02/2026 17:07 | 3 | 145.70 |
| 09/02/2026 17:07 | 35 | 145.70 |
| 09/02/2026 17:07 | 8 | 145.74 |
| 09/02/2026 17:07 | 1 | 145.74 |
| 09/02/2026 17:07 | 200 | 145.75 |
| 09/02/2026 17:07 | 100 | 145.76 |
| 09/02/2026 17:07 | 20 | 145.75 |
| 09/02/2026 17:07 | 81 | 145.80 |
| 09/02/2026 17:07 | 5 | 145.79 |
| 09/02/2026 17:07 | 58 | 145.82 |
| 09/02/2026 17:07 | 71 | 145.82 |
| 09/02/2026 17:07 | 5 | 145.81 |
| 09/02/2026 17:07 | 100 | 145.80 |
| 09/02/2026 17:07 | 300 | 145.80 |
| 09/02/2026 17:07 | 10 | 145.83 |
| 09/02/2026 17:07 | 63 | 145.79 |
| 09/02/2026 17:07 | 13 | 145.77 |
| 09/02/2026 17:07 | 1 | 145.72 |
| 09/02/2026 17:07 | 100 | 145.72 |
| 09/02/2026 17:07 | 18 | 145.73 |
| 09/02/2026 17:07 | 3 | 145.73 |
| 09/02/2026 17:07 | 8 | 145.73 |
| 09/02/2026 17:07 | 100 | 145.73 |
| 09/02/2026 17:07 | 100 | 145.71 |
| 09/02/2026 17:07 | 17 | 145.72 |
| 09/02/2026 17:07 | 8 | 145.72 |
| 09/02/2026 17:07 | 96 | 145.74 |
| 09/02/2026 17:07 | 4 | 145.74 |
| 09/02/2026 17:07 | 140 | 145.74 |
| 09/02/2026 17:07 | 37 | 145.75 |
| 09/02/2026 17:07 | 4 | 145.75 |
| 09/02/2026 17:07 | 4 | 145.75 |
| 09/02/2026 17:07 | 4 | 145.75 |
| 09/02/2026 17:07 | 29 | 145.76 |
| 09/02/2026 17:07 | 100 | 145.78 |
| 09/02/2026 17:07 | 1 | 145.78 |
| 09/02/2026 17:07 | 100 | 145.78 |
| 09/02/2026 17:07 | 73 | 145.78 |
| 09/02/2026 17:07 | 1 | 145.79 |
| 09/02/2026 17:07 | 1 | 145.80 |
| 09/02/2026 17:07 | 32 | 145.80 |
| 09/02/2026 17:07 | 1 | 145.80 |
| 09/02/2026 17:07 | 100 | 145.80 |
| 09/02/2026 17:07 | 87 | 145.79 |
| 09/02/2026 17:07 | 13 | 145.79 |
| 09/02/2026 17:07 | 100 | 145.80 |
| 09/02/2026 17:07 | 100 | 145.81 |
| 09/02/2026 17:07 | 100 | 145.80 |
| 09/02/2026 17:07 | 100 | 145.80 |
| 09/02/2026 17:07 | 1 | 145.81 |
| 09/02/2026 17:07 | 20 | 145.81 |
| 09/02/2026 17:07 | 8 | 145.81 |
| 09/02/2026 17:07 | 1 | 145.81 |
| 09/02/2026 17:07 | 91 | 145.81 |
| 09/02/2026 17:07 | 100 | 145.82 |
| 09/02/2026 17:07 | 5 | 145.82 |
| 09/02/2026 17:07 | 100 | 145.83 |
| 09/02/2026 17:07 | 100 | 145.835 |
| 09/02/2026 17:07 | 2 | 145.84 |
| 09/02/2026 17:07 | 3 | 145.84 |
| 09/02/2026 17:07 | 100 | 145.84 |
| 09/02/2026 17:06 | 73 | 145.88 |
| 09/02/2026 17:06 | 94 | 145.84 |
| 09/02/2026 17:06 | 1 | 145.84 |
| 09/02/2026 17:06 | 5 | 145.84 |
| 09/02/2026 17:06 | 2 | 145.84 |
| 09/02/2026 17:06 | 100 | 145.85 |
| 09/02/2026 17:06 | 5 | 145.85 |
| 09/02/2026 17:06 | 42 | 145.85 |
| 09/02/2026 17:06 | 58 | 145.85 |
| 09/02/2026 17:06 | 100 | 145.86 |
| 09/02/2026 17:06 | 1 | 145.88 |
| 09/02/2026 17:06 | 3 | 145.88 |
| 09/02/2026 17:06 | 100 | 145.89 |
| 09/02/2026 17:06 | 100 | 145.91 |
| 09/02/2026 17:06 | 72 | 145.91 |
| 09/02/2026 17:06 | 28 | 145.91 |
| 09/02/2026 17:06 | 1 | 145.95 |
| 09/02/2026 17:06 | 1 | 145.95 |
| 09/02/2026 17:06 | 100 | 145.95 |
| 09/02/2026 17:06 | 100 | 145.95 |
| 09/02/2026 17:06 | 240 | 145.92 |
| 09/02/2026 17:06 | 10 | 145.88 |
| 09/02/2026 17:06 | 10 | 145.88 |
| 09/02/2026 17:06 | 3 | 145.89 |
| 09/02/2026 17:06 | 2 | 145.89 |
| 09/02/2026 17:06 | 3 | 145.89 |
| 09/02/2026 17:06 | 198 | 145.89 |
| 09/02/2026 17:06 | 202 | 145.89 |
| 09/02/2026 17:06 | 100 | 145.89 |
| 09/02/2026 17:06 | 206 | 145.90 |
| 09/02/2026 17:06 | 32 | 145.90 |
| 09/02/2026 17:06 | 150 | 145.90 |
| 09/02/2026 17:06 | 16 | 145.93 |
| 09/02/2026 17:06 | 100 | 145.93 |
| 09/02/2026 17:06 | 41 | 145.93 |
| 09/02/2026 17:06 | 100 | 145.93 |
| 09/02/2026 17:06 | 29 | 145.92 |
| 09/02/2026 17:06 | 25 | 145.92 |
| 09/02/2026 17:06 | 74 | 145.92 |
| 09/02/2026 17:06 | 25 | 145.93 |
| 09/02/2026 17:06 | 10 | 145.93 |
| 09/02/2026 17:06 | 24 | 145.99 |
| 09/02/2026 17:06 | 100 | 145.99 |
| 09/02/2026 17:06 | 96 | 145.98 |
| 09/02/2026 17:06 | 3 | 145.98 |
| 09/02/2026 17:06 | 1 | 145.98 |
| 09/02/2026 17:06 | 1 | 145.92 |
| 09/02/2026 17:06 | 40 | 145.92 |
| 09/02/2026 17:06 | 40 | 145.92 |
| 09/02/2026 17:06 | 13 | 145.92 |
| 09/02/2026 17:06 | 27 | 145.92 |
| 09/02/2026 17:06 | 93 | 145.93 |
| 09/02/2026 17:06 | 10 | 145.87 |
| 09/02/2026 17:06 | 2 | 145.91 |
| 09/02/2026 17:06 | 100 | 145.94 |
| 09/02/2026 17:06 | 50 | 145.94 |
| 09/02/2026 17:06 | 71 | 145.94 |
| 09/02/2026 17:06 | 1 | 145.94 |
| 09/02/2026 17:06 | 58 | 145.94 |
| 09/02/2026 17:06 | 100 | 145.93 |
| 09/02/2026 17:06 | 100 | 145.88 |
| 09/02/2026 17:06 | 100 | 145.88 |
| 09/02/2026 17:06 | 100 | 145.88 |
| 09/02/2026 17:06 | 100 | 145.91 |
| 09/02/2026 17:06 | 100 | 145.90 |
| 09/02/2026 17:06 | 100 | 145.88 |
| 09/02/2026 17:06 | 100 | 145.89 |
| 09/02/2026 17:06 | 100 | 145.88 |
| 09/02/2026 17:06 | 80 | 145.88 |
| 09/02/2026 17:06 | 100 | 145.84 |
| 09/02/2026 17:06 | 32 | 145.84 |
| 09/02/2026 17:06 | 73 | 145.84 |
| 09/02/2026 17:06 | 27 | 145.84 |
| 09/02/2026 17:06 | 67 | 145.84 |
| 09/02/2026 17:06 | 100 | 145.84 |
| 09/02/2026 17:06 | 100 | 145.84 |
| 09/02/2026 17:06 | 1 | 145.84 |
| 09/02/2026 17:06 | 100 | 145.84 |
| 09/02/2026 17:06 | 67 | 145.84 |
| 09/02/2026 17:06 | 99 | 145.84 |
| 09/02/2026 17:06 | 1 | 145.84 |
| 09/02/2026 17:06 | 33 | 145.84 |
| 09/02/2026 17:06 | 100 | 145.84 |
| 09/02/2026 17:06 | 67 | 145.84 |
| 09/02/2026 17:05 | 33 | 145.84 |
| 09/02/2026 17:05 | 100 | 145.84 |
| 09/02/2026 17:05 | 100 | 145.84 |
| 09/02/2026 17:05 | 100 | 145.84 |
| 09/02/2026 17:05 | 136 | 145.83 |
| 09/02/2026 17:05 | 7 | 145.78 |
| 09/02/2026 17:05 | 100 | 145.75 |
| 09/02/2026 17:05 | 5 | 145.75 |
| 09/02/2026 17:05 | 30 | 145.76 |
| 09/02/2026 17:05 | 70 | 145.76 |
| 09/02/2026 17:05 | 5 | 145.76 |
| 09/02/2026 17:05 | 15 | 145.76 |
| 09/02/2026 17:05 | 25 | 145.76 |
| 09/02/2026 17:05 | 5 | 145.77 |
| 09/02/2026 17:05 | 2 | 145.77 |
| 09/02/2026 17:05 | 4 | 145.77 |
| 09/02/2026 17:05 | 5 | 145.77 |
| 09/02/2026 17:05 | 1 | 145.78 |
| 09/02/2026 17:05 | 4 | 145.78 |
| 09/02/2026 17:05 | 16 | 145.78 |
| 09/02/2026 17:05 | 96 | 145.78 |
| 09/02/2026 17:05 | 96 | 145.78 |
| 09/02/2026 17:05 | 4 | 145.78 |
| 09/02/2026 17:05 | 91 | 145.81 |
| 09/02/2026 17:05 | 7 | 145.82 |
| 09/02/2026 17:05 | 1 | 145.79 |
| 09/02/2026 17:05 | 60 | 145.79 |
| 09/02/2026 17:05 | 1 | 145.80 |
| 09/02/2026 17:05 | 3 | 145.83 |
| 09/02/2026 17:05 | 80 | 145.85 |
| 09/02/2026 17:05 | 100 | 145.84 |
| 09/02/2026 17:05 | 20 | 145.85 |
| 09/02/2026 17:05 | 100 | 145.88 |
| 09/02/2026 17:05 | 43 | 145.92 |
| 09/02/2026 17:05 | 1 | 145.92 |
| 09/02/2026 17:05 | 100 | 145.92 |
| 09/02/2026 17:05 | 30 | 145.87 |
| 09/02/2026 17:05 | 19 | 145.88 |
| 09/02/2026 17:05 | 89 | 145.88 |
| 09/02/2026 17:05 | 20 | 145.88 |
| 09/02/2026 17:05 | 20 | 145.88 |
| 09/02/2026 17:05 | 20 | 145.88 |
| 09/02/2026 17:05 | 100 | 145.88 |
| 09/02/2026 17:05 | 1 | 145.90 |
| 09/02/2026 17:05 | 11 | 145.87 |
| 09/02/2026 17:04 | 20 | 145.83 |
| 09/02/2026 17:04 | 4 | 145.83 |
| 09/02/2026 17:04 | 1 | 145.83 |
| 09/02/2026 17:04 | 100 | 145.83 |
| 09/02/2026 17:04 | 1 | 145.87 |
| 09/02/2026 17:04 | 100 | 145.85 |
| 09/02/2026 17:04 | 5 | 145.835 |
| 09/02/2026 17:04 | 72 | 145.86 |
| 09/02/2026 17:04 | 100 | 145.85 |
| 09/02/2026 17:04 | 1 | 145.86 |
| 09/02/2026 17:04 | 15 | 145.87 |
| 09/02/2026 17:04 | 18 | 145.89 |
| 09/02/2026 17:04 | 100 | 145.89 |
| 09/02/2026 17:04 | 100 | 145.92 |
| 09/02/2026 17:04 | 300 | 145.90 |
| 09/02/2026 17:04 | 10 | 145.90 |
| 09/02/2026 17:04 | 100 | 145.91 |
| 09/02/2026 17:04 | 94 | 145.91 |
| 09/02/2026 17:04 | 3 | 145.91 |
| 09/02/2026 17:04 | 1 | 145.91 |
| 09/02/2026 17:04 | 2 | 145.91 |
| 09/02/2026 17:04 | 66 | 145.92 |
| 09/02/2026 17:04 | 36 | 145.94 |
| 09/02/2026 17:04 | 5 | 145.94 |
| 09/02/2026 17:04 | 22 | 145.97 |
| 09/02/2026 17:04 | 100 | 146.00 |
| 09/02/2026 17:04 | 7 | 145.93 |
| 09/02/2026 17:04 | 1 | 145.93 |
| 09/02/2026 17:04 | 232 | 145.93 |
| 09/02/2026 17:04 | 100 | 145.92 |
| 09/02/2026 17:04 | 432 | 145.95 |
| 09/02/2026 17:04 | 66 | 145.95 |
| 09/02/2026 17:04 | 2 | 145.95 |
| 09/02/2026 17:04 | 1 | 145.91 |
| 09/02/2026 17:04 | 2 | 145.93 |
| 09/02/2026 17:04 | 100 | 145.93 |
| 09/02/2026 17:04 | 42 | 145.93 |
| 09/02/2026 17:04 | 1 | 145.93 |
| 09/02/2026 17:04 | 57 | 145.93 |
| 09/02/2026 17:04 | 100 | 145.94 |
| 09/02/2026 17:04 | 100 | 145.94 |
| 09/02/2026 17:04 | 49 | 145.97 |
| 09/02/2026 17:04 | 20 | 145.98 |
| 09/02/2026 17:04 | 100 | 145.98 |
| 09/02/2026 17:04 | 72 | 145.99 |
| 09/02/2026 17:04 | 100 | 146.00 |
| 09/02/2026 17:04 | 120 | 146.02 |
| 09/02/2026 17:04 | 40 | 146.04 |
| 09/02/2026 17:04 | 133 | 146.04 |
| 09/02/2026 17:04 | 100 | 146.07 |
| 09/02/2026 17:04 | 100 | 146.07 |
| 09/02/2026 17:04 | 72 | 146.10 |
| 09/02/2026 17:04 | 17 | 146.10 |
| 09/02/2026 17:04 | 100 | 146.10 |
| 09/02/2026 17:04 | 29 | 146.13 |
| 09/02/2026 17:04 | 78 | 146.13 |
| 09/02/2026 17:04 | 41 | 146.13 |
| 09/02/2026 17:04 | 55 | 146.14 |
| 09/02/2026 17:04 | 9 | 146.14 |
| 09/02/2026 17:04 | 34 | 146.14 |
| 09/02/2026 17:04 | 27 | 146.14 |
| 09/02/2026 17:04 | 100 | 146.14 |
| 09/02/2026 17:04 | 14 | 146.15 |
| 09/02/2026 17:04 | 29 | 146.15 |
| 09/02/2026 17:04 | 1 | 146.17 |
| 09/02/2026 17:04 | 72 | 146.18 |
| 09/02/2026 17:04 | 6 | 146.18 |
| 09/02/2026 17:04 | 3 | 146.19 |
| 09/02/2026 17:04 | 12 | 146.19 |
| 09/02/2026 17:04 | 74 | 146.19 |
| 09/02/2026 17:04 | 87 | 146.19 |
| 09/02/2026 17:04 | 13 | 146.19 |
| 09/02/2026 17:03 | 67 | 146.16 |
| 09/02/2026 17:03 | 13 | 146.17 |
| 09/02/2026 17:03 | 13 | 146.17 |
| 09/02/2026 17:03 | 1 | 146.17 |
| 09/02/2026 17:03 | 1 | 146.15 |
| 09/02/2026 17:03 | 40 | 146.15 |
| 09/02/2026 17:03 | 10 | 146.15 |
| 09/02/2026 17:03 | 107 | 146.14 |
| 09/02/2026 17:03 | 5 | 146.18 |
| 09/02/2026 17:03 | 24 | 146.18 |
| 09/02/2026 17:03 | 16 | 146.15 |
| 09/02/2026 17:03 | 87 | 146.15 |
| 09/02/2026 17:03 | 2 | 146.16 |
| 09/02/2026 17:03 | 8 | 146.19 |
| 09/02/2026 17:03 | 16 | 146.17 |
| 09/02/2026 17:03 | 9 | 146.18 |
| 09/02/2026 17:03 | 6 | 146.20 |
| 09/02/2026 17:03 | 4 | 146.20 |
| 09/02/2026 17:03 | 10 | 146.20 |
| 09/02/2026 17:03 | 45 | 146.20 |
| 09/02/2026 17:03 | 100 | 146.20 |
| 09/02/2026 17:03 | 16 | 146.17 |
| 09/02/2026 17:03 | 16 | 146.17 |
| 09/02/2026 17:03 | 24 | 146.17 |
| 09/02/2026 17:03 | 100 | 146.19 |
| 09/02/2026 17:03 | 24 | 146.16 |
| 09/02/2026 17:03 | 216 | 146.17 |
| 09/02/2026 17:03 | 24 | 146.17 |
| 09/02/2026 17:03 | 24 | 146.16 |
| 09/02/2026 17:03 | 5 | 146.19 |
| 09/02/2026 17:03 | 100 | 146.19 |
| 09/02/2026 17:03 | 100 | 146.18 |
| 09/02/2026 17:03 | 31 | 146.18 |
| 09/02/2026 17:03 | 300 | 146.17 |
| 09/02/2026 17:03 | 240 | 146.16 |
| 09/02/2026 17:03 | 1 | 146.16 |
| 09/02/2026 17:03 | 1 | 146.16 |
| 09/02/2026 17:03 | 1 | 146.15 |
| 09/02/2026 17:03 | 60 | 146.15 |
| 09/02/2026 17:03 | 2 | 146.15 |
| 09/02/2026 17:03 | 2 | 146.15 |
| 09/02/2026 17:03 | 124 | 146.14 |
| 09/02/2026 17:03 | 18 | 146.15 |
| 09/02/2026 17:03 | 92 | 146.15 |
| 09/02/2026 17:03 | 90 | 146.15 |
| 09/02/2026 17:03 | 100 | 146.15 |
| 09/02/2026 17:03 | 3 | 146.13 |
| 09/02/2026 17:03 | 200 | 146.10 |
| 09/02/2026 17:03 | 27 | 146.10 |
| 09/02/2026 17:03 | 2 | 146.10 |
| 09/02/2026 17:03 | 4 | 146.08 |
| 09/02/2026 17:03 | 4 | 146.06 |
| 09/02/2026 17:03 | 2 | 146.05 |
| 09/02/2026 17:03 | 10 | 146.04 |
| 09/02/2026 17:03 | 2 | 146.03 |
| 09/02/2026 17:03 | 30 | 146.02 |
| 09/02/2026 17:03 | 58 | 146.01 |
| 09/02/2026 17:03 | 22 | 146.01 |
| 09/02/2026 17:03 | 78 | 146.01 |
| 09/02/2026 17:03 | 100 | 146.01 |
| 09/02/2026 17:03 | 100 | 146.01 |
| 09/02/2026 17:03 | 42 | 146.01 |
| 09/02/2026 17:03 | 100 | 146.01 |
| 09/02/2026 17:03 | 500 | 146.00 |
| 09/02/2026 17:03 | 100 | 146.00 |
| 09/02/2026 17:03 | 100 | 146.00 |
| 09/02/2026 17:03 | 100 | 146.00 |
| 09/02/2026 17:03 | 100 | 146.00 |
| 09/02/2026 17:03 | 5 | 146.00 |
| 09/02/2026 17:03 | 1 | 146.00 |
| 09/02/2026 17:03 | 5 | 146.00 |
| 09/02/2026 17:03 | 704 | 146.00 |
| 09/02/2026 17:03 | 296 | 146.00 |
| 09/02/2026 17:03 | 20 | 146.00 |
| 09/02/2026 17:03 | 100 | 146.00 |
| 09/02/2026 17:03 | 200 | 146.00 |
| 09/02/2026 17:03 | 200 | 146.00 |
| 09/02/2026 17:03 | 100 | 146.00 |
| 09/02/2026 17:03 | 20 | 146.00 |
| 09/02/2026 17:03 | 10 | 146.00 |
| 09/02/2026 17:03 | 10 | 146.00 |
| 09/02/2026 17:03 | 500 | 146.00 |
| 09/02/2026 17:03 | 200 | 146.00 |
| 09/02/2026 17:03 | 3 | 146.00 |
| 09/02/2026 17:03 | 70 | 146.00 |
| 09/02/2026 17:03 | 1 | 146.00 |
| 09/02/2026 17:03 | 5 | 146.00 |
| 09/02/2026 17:03 | 3 | 146.00 |
| 09/02/2026 17:03 | 20 | 146.00 |
| 09/02/2026 17:03 | 20 | 146.00 |
| 09/02/2026 17:03 | 200 | 146.00 |
| 09/02/2026 17:03 | 2 | 146.00 |
| 09/02/2026 17:03 | 1 | 146.00 |
| 09/02/2026 17:03 | 5 | 146.00 |
| 09/02/2026 17:03 | 2 | 146.00 |
| 09/02/2026 17:03 | 1 | 146.00 |
| 09/02/2026 17:03 | 21 | 146.00 |
| 09/02/2026 17:03 | 50 | 146.00 |
| 09/02/2026 17:03 | 50 | 146.00 |
| 09/02/2026 17:03 | 4 | 146.00 |
| 09/02/2026 17:03 | 1 | 146.00 |
| 09/02/2026 17:03 | 1 | 146.00 |
| 09/02/2026 17:03 | 10 | 146.00 |
| 09/02/2026 17:03 | 10 | 146.00 |
| 09/02/2026 17:03 | 5 | 146.00 |
| 09/02/2026 17:03 | 5 | 146.00 |
| 09/02/2026 17:03 | 3 | 146.00 |
| 09/02/2026 17:03 | 20 | 146.00 |
| 09/02/2026 17:03 | 10 | 146.00 |
| 09/02/2026 17:03 | 1000 | 146.00 |
| 09/02/2026 17:03 | 40 | 146.00 |
| 09/02/2026 17:03 | 1 | 146.00 |
| 09/02/2026 17:03 | 1 | 146.00 |
| 09/02/2026 17:03 | 100 | 146.00 |
| 09/02/2026 17:03 | 1 | 146.00 |
| 09/02/2026 17:03 | 2 | 146.00 |
| 09/02/2026 17:03 | 50 | 146.00 |
| 09/02/2026 17:03 | 2 | 146.00 |
| 09/02/2026 17:03 | 20 | 146.00 |
| 09/02/2026 17:03 | 25 | 146.00 |
| 09/02/2026 17:03 | 6 | 146.00 |
| 09/02/2026 17:03 | 100 | 146.00 |
| 09/02/2026 17:03 | 100 | 146.00 |
| 09/02/2026 17:03 | 92 | 146.00 |
| 09/02/2026 17:03 | 1 | 146.00 |
| 09/02/2026 17:03 | 2 | 146.00 |
| 09/02/2026 17:03 | 7 | 146.00 |
| 09/02/2026 17:03 | 18 | 146.00 |
| 09/02/2026 17:03 | 4 | 146.00 |
| 09/02/2026 17:03 | 6 | 146.00 |
| 09/02/2026 17:03 | 30 | 146.00 |
| 09/02/2026 17:03 | 10 | 146.00 |
| 09/02/2026 17:03 | 2 | 146.00 |
| 09/02/2026 17:03 | 9 | 146.00 |
| 09/02/2026 17:03 | 10 | 146.00 |
| 09/02/2026 17:03 | 43 | 146.00 |
| 09/02/2026 17:03 | 5 | 146.00 |
| 09/02/2026 17:03 | 14 | 146.00 |
| 09/02/2026 17:03 | 5 | 146.00 |
| 09/02/2026 17:03 | 3 | 146.00 |
| 09/02/2026 17:03 | 35 | 146.00 |
| 09/02/2026 17:03 | 30 | 146.00 |
| 09/02/2026 17:03 | 105 | 146.00 |
| 09/02/2026 17:03 | 7 | 146.00 |
| 09/02/2026 17:03 | 100 | 146.00 |
| 09/02/2026 17:03 | 1 | 146.00 |
| 09/02/2026 17:03 | 4 | 146.00 |
| 09/02/2026 17:03 | 15 | 146.00 |
| 09/02/2026 17:03 | 100 | 146.00 |
| 09/02/2026 17:03 | 1 | 146.00 |
| 09/02/2026 17:03 | 150 | 146.00 |
| 09/02/2026 17:03 | 5 | 146.00 |
| 09/02/2026 17:03 | 20 | 145.99 |
| 09/02/2026 17:03 | 1 | 145.99 |
| 09/02/2026 17:03 | 31 | 145.95 |
| 09/02/2026 17:03 | 24 | 145.94 |
| 09/02/2026 17:03 | 1 | 145.91 |
| 09/02/2026 17:03 | 100 | 145.945 |
| 09/02/2026 17:03 | 5 | 145.96 |
| 09/02/2026 17:03 | 1 | 145.96 |
| 09/02/2026 17:03 | 10 | 145.95 |
| 09/02/2026 17:03 | 48 | 145.92 |
| 09/02/2026 17:03 | 2 | 145.92 |
| 09/02/2026 17:03 | 25 | 145.88 |
| 09/02/2026 17:03 | 7 | 145.89 |
| 09/02/2026 17:03 | 1 | 145.88 |
| 09/02/2026 17:03 | 1 | 145.88 |
| 09/02/2026 17:03 | 98 | 145.89 |
| 09/02/2026 17:03 | 4 | 145.89 |
| 09/02/2026 17:03 | 4 | 145.89 |
| 09/02/2026 17:03 | 33 | 145.88 |
| 09/02/2026 17:03 | 5 | 145.86 |
| 09/02/2026 17:03 | 3 | 145.88 |
| 09/02/2026 17:03 | 5 | 145.88 |
| 09/02/2026 17:03 | 5 | 145.87 |
| 09/02/2026 17:03 | 5 | 145.87 |
| 09/02/2026 17:03 | 5 | 145.87 |
| 09/02/2026 17:03 | 21 | 145.88 |
| 09/02/2026 17:03 | 5 | 145.86 |
| 09/02/2026 17:03 | 11 | 145.85 |
| 09/02/2026 17:03 | 1 | 145.85 |
| 09/02/2026 17:03 | 5 | 145.80 |
| 09/02/2026 17:03 | 11 | 145.79 |
| 09/02/2026 17:03 | 26 | 145.78 |
| 09/02/2026 17:03 | 12 | 145.74 |
| 09/02/2026 17:03 | 3 | 145.72 |
| 09/02/2026 17:03 | 6 | 145.72 |
| 09/02/2026 17:03 | 14 | 145.72 |
| 09/02/2026 17:03 | 100 | 145.71 |
| 09/02/2026 17:03 | 40 | 145.71 |
| 09/02/2026 17:03 | 63 | 145.705 |
| 09/02/2026 17:03 | 9 | 145.70 |
| 09/02/2026 17:03 | 9 | 145.69 |
| 09/02/2026 17:03 | 9 | 145.69 |
| 09/02/2026 17:03 | 1 | 145.69 |
| 09/02/2026 17:03 | 9 | 145.69 |
| 09/02/2026 17:03 | 9 | 145.69 |
| 09/02/2026 17:03 | 42 | 145.68 |
| 09/02/2026 17:03 | 38 | 145.68 |
| 09/02/2026 17:03 | 10 | 145.68 |
| 09/02/2026 17:03 | 10 | 145.68 |
| 09/02/2026 17:03 | 29 | 145.66 |
| 09/02/2026 17:03 | 51 | 145.65 |
| 09/02/2026 17:03 | 32 | 145.63 |
| 09/02/2026 17:03 | 1 | 145.63 |
| 09/02/2026 17:03 | 18 | 145.63 |
| 09/02/2026 17:03 | 282 | 145.63 |
| 09/02/2026 17:03 | 18 | 145.63 |
| 09/02/2026 17:03 | 100 | 145.63 |
| 09/02/2026 17:03 | 32 | 145.59 |
| 09/02/2026 17:02 | 1 | 145.60 |
| 09/02/2026 17:02 | 6 | 145.61 |
| 09/02/2026 17:02 | 94 | 145.61 |
| 09/02/2026 17:02 | 10 | 145.62 |
| 09/02/2026 17:02 | 250 | 145.60 |
| 09/02/2026 17:02 | 38 | 145.555 |
| 09/02/2026 17:02 | 100 | 145.55 |
| 09/02/2026 17:02 | 12 | 145.55 |
| 09/02/2026 17:02 | 6 | 145.55 |
| 09/02/2026 17:02 | 61 | 145.56 |
| 09/02/2026 17:02 | 5 | 145.56 |
| 09/02/2026 17:02 | 163 | 145.56 |
| 09/02/2026 17:02 | 50 | 145.56 |
| 09/02/2026 17:02 | 32 | 145.56 |
| 09/02/2026 17:02 | 50 | 145.59 |
| 09/02/2026 17:02 | 1 | 145.59 |
| 09/02/2026 17:02 | 20 | 145.59 |
| 09/02/2026 17:02 | 30 | 145.59 |
| 09/02/2026 17:02 | 50 | 145.58 |
| 09/02/2026 17:02 | 50 | 145.58 |
| 09/02/2026 17:02 | 5 | 145.59 |
| 09/02/2026 17:02 | 30 | 145.58 |
| 09/02/2026 17:02 | 35 | 145.58 |
| 09/02/2026 17:02 | 35 | 145.58 |
| 09/02/2026 17:02 | 65 | 145.58 |
| 09/02/2026 17:02 | 35 | 145.58 |
| 09/02/2026 17:02 | 70 | 145.57 |
| 09/02/2026 17:02 | 100 | 145.57 |
| 09/02/2026 17:02 | 25 | 145.55 |
| 09/02/2026 17:02 | 75 | 145.55 |
| 09/02/2026 17:02 | 4 | 145.55 |
| 09/02/2026 17:02 | 59 | 145.53 |
| 09/02/2026 17:02 | 100 | 145.50 |
| 09/02/2026 17:02 | 7 | 145.50 |
| 09/02/2026 17:02 | 300 | 145.49 |
| 09/02/2026 17:02 | 155 | 145.49 |
| 09/02/2026 17:02 | 8 | 145.46 |
| 09/02/2026 17:02 | 2 | 145.46 |
| 09/02/2026 17:02 | 2 | 145.45 |
| 09/02/2026 17:02 | 3 | 145.41 |
| 09/02/2026 17:02 | 100 | 145.41 |
| 09/02/2026 17:02 | 100 | 145.41 |
| 09/02/2026 17:02 | 1 | 145.42 |
| 09/02/2026 17:02 | 30 | 145.395 |
| 09/02/2026 17:02 | 300 | 145.39 |
| 09/02/2026 17:02 | 1 | 145.38 |
| 09/02/2026 17:02 | 50 | 145.38 |
| 09/02/2026 17:02 | 50 | 145.39 |
| 09/02/2026 17:02 | 50 | 145.39 |
| 09/02/2026 17:02 | 6 | 145.44 |
| 09/02/2026 17:02 | 100 | 145.45 |
| 09/02/2026 17:02 | 1 | 145.47 |
| 09/02/2026 17:02 | 63 | 145.47 |
| 09/02/2026 17:02 | 37 | 145.47 |
| 09/02/2026 17:02 | 100 | 145.47 |
| 09/02/2026 17:02 | 50 | 145.47 |
| 09/02/2026 17:02 | 50 | 145.47 |
| 09/02/2026 17:02 | 150 | 145.48 |
| 09/02/2026 17:02 | 10 | 145.48 |
| 09/02/2026 17:02 | 10 | 145.48 |
| 09/02/2026 17:02 | 10 | 145.48 |
| 09/02/2026 17:02 | 2 | 145.49 |
| 09/02/2026 17:02 | 98 | 145.50 |
| 09/02/2026 17:02 | 1 | 145.50 |
| 09/02/2026 17:02 | 1 | 145.50 |
| 09/02/2026 17:02 | 10 | 145.53 |
| 09/02/2026 17:02 | 20 | 145.53 |
| 09/02/2026 17:02 | 8 | 145.49 |
| 09/02/2026 17:02 | 5 | 145.51 |
| 09/02/2026 17:02 | 10 | 145.51 |
| 09/02/2026 17:02 | 14 | 145.54 |
| 09/02/2026 17:02 | 100 | 145.54 |
| 09/02/2026 17:02 | 100 | 145.54 |
| 09/02/2026 17:02 | 100 | 145.55 |
| 09/02/2026 17:02 | 100 | 145.56 |
| 09/02/2026 17:02 | 2 | 145.56 |
| 09/02/2026 17:02 | 62 | 145.56 |
| 09/02/2026 17:02 | 4 | 145.56 |
| 09/02/2026 17:02 | 55 | 145.56 |
| 09/02/2026 17:02 | 100 | 145.57 |
| 09/02/2026 17:01 | 1 | 145.56 |
| 09/02/2026 17:01 | 44 | 145.56 |
| 09/02/2026 17:01 | 54 | 145.57 |
| 09/02/2026 17:01 | 46 | 145.57 |
| 09/02/2026 17:01 | 1 | 145.58 |
| 09/02/2026 17:01 | 3 | 145.59 |
| 09/02/2026 17:01 | 100 | 145.59 |
| 09/02/2026 17:01 | 150 | 145.64 |
| 09/02/2026 17:01 | 29 | 145.62 |
| 09/02/2026 17:01 | 163 | 145.62 |
| 09/02/2026 17:01 | 17 | 145.63 |
| 09/02/2026 17:01 | 30 | 145.63 |
| 09/02/2026 17:01 | 120 | 145.63 |
| 09/02/2026 17:01 | 54 | 145.61 |
| 09/02/2026 17:01 | 240 | 145.61 |
| 09/02/2026 17:01 | 6 | 145.61 |
| 09/02/2026 17:01 | 10 | 145.59 |
| 09/02/2026 17:01 | 10 | 145.59 |
| 09/02/2026 17:01 | 10 | 145.59 |
| 09/02/2026 17:01 | 10 | 145.59 |
| 09/02/2026 17:01 | 10 | 145.59 |
| 09/02/2026 17:01 | 10 | 145.59 |
| 09/02/2026 17:01 | 120 | 145.60 |
| 09/02/2026 17:01 | 23 | 145.60 |
| 09/02/2026 17:01 | 100 | 145.63 |
| 09/02/2026 17:01 | 88 | 145.66 |
| 09/02/2026 17:01 | 12 | 145.66 |
| 09/02/2026 17:01 | 100 | 145.66 |
| 09/02/2026 17:01 | 100 | 145.66 |
| 09/02/2026 17:01 | 70 | 145.66 |
| 09/02/2026 17:01 | 11 | 145.67 |
| 09/02/2026 17:01 | 200 | 145.67 |
| 09/02/2026 17:01 | 100 | 145.68 |
| 09/02/2026 17:01 | 13 | 145.71 |
| 09/02/2026 17:01 | 100 | 145.71 |
| 09/02/2026 17:01 | 42 | 145.70 |
| 09/02/2026 17:01 | 3 | 145.70 |
| 09/02/2026 17:01 | 200 | 145.70 |
| 09/02/2026 17:01 | 135 | 145.71 |
| 09/02/2026 17:01 | 100 | 145.71 |
| 09/02/2026 17:01 | 100 | 145.72 |
| 09/02/2026 17:01 | 10 | 145.73 |
| 09/02/2026 17:01 | 1 | 145.70 |
| 09/02/2026 17:01 | 1 | 145.70 |
| 09/02/2026 17:01 | 12 | 145.72 |
| 09/02/2026 17:01 | 10 | 145.64 |
| 09/02/2026 17:01 | 10 | 145.64 |
| 09/02/2026 17:01 | 27 | 145.64 |
| 09/02/2026 17:01 | 1 | 145.64 |
| 09/02/2026 17:01 | 1 | 145.64 |
| 09/02/2026 17:01 | 1 | 145.64 |
| 09/02/2026 17:01 | 20 | 145.66 |
| 09/02/2026 17:01 | 19 | 145.64 |
| 09/02/2026 17:01 | 10 | 145.67 |
| 09/02/2026 17:01 | 7 | 145.66 |
| 09/02/2026 17:01 | 1 | 145.66 |
| 09/02/2026 17:01 | 99 | 145.66 |
| 09/02/2026 17:01 | 6 | 145.65 |
| 09/02/2026 17:01 | 1 | 145.65 |
| 09/02/2026 17:01 | 99 | 145.66 |
| 09/02/2026 17:01 | 1 | 145.66 |
| 09/02/2026 17:01 | 31 | 145.67 |
| 09/02/2026 17:01 | 1 | 145.67 |
| 09/02/2026 17:01 | 100 | 145.67 |
| 09/02/2026 17:01 | 70 | 145.68 |
| 09/02/2026 17:01 | 10 | 145.67 |
| 09/02/2026 17:01 | 5 | 145.68 |
| 09/02/2026 17:01 | 34 | 145.68 |
| 09/02/2026 17:01 | 66 | 145.68 |
| 09/02/2026 17:01 | 1 | 145.68 |
| 09/02/2026 17:01 | 39 | 145.69 |
| 09/02/2026 17:01 | 5 | 145.69 |
| 09/02/2026 17:01 | 1 | 145.70 |
| 09/02/2026 17:01 | 62 | 145.70 |
| 09/02/2026 17:01 | 100 | 145.70 |
| 09/02/2026 17:01 | 100 | 145.74 |
| 09/02/2026 17:01 | 5 | 145.73 |
| 09/02/2026 17:01 | 4 | 145.76 |
| 09/02/2026 17:01 | 2 | 145.76 |
| 09/02/2026 17:01 | 11 | 145.76 |
| 09/02/2026 17:01 | 62 | 145.76 |
| 09/02/2026 17:01 | 100 | 145.76 |
| 09/02/2026 17:01 | 100 | 145.80 |
| 09/02/2026 17:00 | 10 | 145.69 |
| 09/02/2026 17:00 | 5 | 145.69 |
| 09/02/2026 17:00 | 84 | 145.70 |
| 09/02/2026 17:00 | 16 | 145.70 |
| 09/02/2026 17:00 | 84 | 145.70 |
| 09/02/2026 17:00 | 16 | 145.70 |
| 09/02/2026 17:00 | 5 | 145.71 |
| 09/02/2026 17:00 | 1 | 145.71 |
| 09/02/2026 17:00 | 10 | 145.71 |
| 09/02/2026 17:00 | 68 | 145.72 |
| 09/02/2026 17:00 | 11 | 145.72 |
| 09/02/2026 17:00 | 11 | 145.72 |
| 09/02/2026 17:00 | 10 | 145.72 |
| 09/02/2026 17:00 | 5 | 145.77 |
| 09/02/2026 17:00 | 100 | 145.76 |
| 09/02/2026 17:00 | 10 | 145.76 |
| 09/02/2026 17:00 | 1 | 145.77 |
| 09/02/2026 17:00 | 19 | 145.77 |
| 09/02/2026 17:00 | 100 | 145.77 |
| 09/02/2026 17:00 | 70 | 145.80 |
| 09/02/2026 17:00 | 36 | 145.79 |
| 09/02/2026 17:00 | 100 | 145.80 |
| 09/02/2026 17:00 | 377 | 145.78 |
| 09/02/2026 17:00 | 121 | 145.78 |
| 09/02/2026 17:00 | 2 | 145.78 |
| 09/02/2026 17:00 | 1 | 145.77 |
| 09/02/2026 17:00 | 19 | 145.73 |
| 09/02/2026 17:00 | 135 | 145.73 |
| 09/02/2026 17:00 | 5 | 145.72 |
| 09/02/2026 17:00 | 2 | 145.73 |
| 09/02/2026 17:00 | 463 | 145.62 |
| 09/02/2026 17:00 | 1 | 145.62 |
| 09/02/2026 17:00 | 3 | 145.62 |
| 09/02/2026 17:00 | 68 | 145.64 |
| 09/02/2026 17:00 | 4 | 145.64 |
| 09/02/2026 17:00 | 4 | 145.64 |
| 09/02/2026 17:00 | 4 | 145.64 |
| 09/02/2026 17:00 | 10 | 145.64 |
| 09/02/2026 17:00 | 10 | 145.64 |
| 09/02/2026 17:00 | 18 | 145.66 |
| 09/02/2026 17:00 | 5 | 145.67 |
| 09/02/2026 17:00 | 100 | 145.69 |
| 09/02/2026 17:00 | 100 | 145.75 |
| 09/02/2026 17:00 | 3 | 145.77 |
| 09/02/2026 17:00 | 8 | 145.77 |
| 09/02/2026 17:00 | 6 | 145.77 |
| 09/02/2026 17:00 | 200 | 145.77 |
| 09/02/2026 17:00 | 42 | 145.77 |
| 09/02/2026 17:00 | 58 | 145.77 |
| 09/02/2026 17:00 | 42 | 145.78 |
| 09/02/2026 17:00 | 2 | 145.78 |
| 09/02/2026 17:00 | 1 | 145.76 |
| 09/02/2026 17:00 | 10 | 145.76 |
| 09/02/2026 16:59 | 80 | 145.79 |
| 09/02/2026 16:59 | 20 | 145.79 |
| 09/02/2026 16:59 | 74 | 145.77 |
| 09/02/2026 16:59 | 99 | 145.78 |
| 09/02/2026 16:59 | 1 | 145.78 |
| 09/02/2026 16:59 | 100 | 145.78 |
| 09/02/2026 16:59 | 100 | 145.79 |
| 09/02/2026 16:59 | 41 | 145.79 |
| 09/02/2026 16:59 | 230 | 145.79 |
| 09/02/2026 16:59 | 20 | 145.79 |
| 09/02/2026 16:59 | 100 | 145.79 |
| 09/02/2026 16:59 | 100 | 145.77 |
| 09/02/2026 16:59 | 43 | 145.77 |
| 09/02/2026 16:59 | 24 | 145.77 |
| 09/02/2026 16:59 | 39 | 145.77 |
| 09/02/2026 16:59 | 1 | 145.77 |
| 09/02/2026 16:59 | 1 | 145.77 |
| 09/02/2026 16:59 | 11 | 145.76 |
| 09/02/2026 16:59 | 55 | 145.75 |
| 09/02/2026 16:59 | 36 | 145.75 |
| 09/02/2026 16:59 | 100 | 145.75 |
| 09/02/2026 16:59 | 9 | 145.75 |
| 09/02/2026 16:59 | 100 | 145.75 |
| 09/02/2026 16:59 | 28 | 145.75 |
| 09/02/2026 16:59 | 72 | 145.75 |
| 09/02/2026 16:59 | 37 | 145.75 |
| 09/02/2026 16:59 | 1 | 145.75 |
| 09/02/2026 16:59 | 62 | 145.75 |
| 09/02/2026 16:59 | 4 | 145.75 |
| 09/02/2026 16:59 | 5 | 145.75 |
| 09/02/2026 16:59 | 68 | 145.75 |
| 09/02/2026 16:59 | 23 | 145.75 |
| 09/02/2026 16:59 | 38 | 145.74 |
| 09/02/2026 16:59 | 58 | 145.72 |
| 09/02/2026 16:59 | 20 | 145.72 |
| 09/02/2026 16:59 | 52 | 145.72 |
| 09/02/2026 16:59 | 70 | 145.71 |
| 09/02/2026 16:59 | 38 | 145.71 |
| 09/02/2026 16:59 | 72 | 145.71 |
| 09/02/2026 16:59 | 30 | 145.65 |
| 09/02/2026 16:59 | 26 | 145.62 |
| 09/02/2026 16:59 | 10 | 145.61 |
| 09/02/2026 16:59 | 1 | 145.60 |
| 09/02/2026 16:59 | 15 | 145.56 |
| 09/02/2026 16:59 | 15 | 145.56 |
| 09/02/2026 16:59 | 1 | 145.56 |
| 09/02/2026 16:59 | 15 | 145.58 |
| 09/02/2026 16:59 | 50 | 145.56 |
| 09/02/2026 16:59 | 50 | 145.56 |
| 09/02/2026 16:59 | 850 | 145.56 |
| 09/02/2026 16:59 | 100 | 145.57 |
| 09/02/2026 16:59 | 100 | 145.58 |
| 09/02/2026 16:59 | 68 | 145.60 |
| 09/02/2026 16:59 | 1 | 145.60 |
| 09/02/2026 16:59 | 29 | 145.62 |
| 09/02/2026 16:59 | 71 | 145.62 |
| 09/02/2026 16:59 | 5 | 145.63 |
| 09/02/2026 16:59 | 4 | 145.63 |
| 09/02/2026 16:59 | 1 | 145.64 |
| 09/02/2026 16:59 | 3 | 145.64 |
| 09/02/2026 16:59 | 100 | 145.65 |
| 09/02/2026 16:59 | 28 | 145.65 |
| 09/02/2026 16:59 | 72 | 145.65 |
| 09/02/2026 16:59 | 100 | 145.69 |
| 09/02/2026 16:59 | 100 | 145.69 |
| 09/02/2026 16:59 | 36 | 145.70 |
| 09/02/2026 16:59 | 40 | 145.68 |
| 09/02/2026 16:59 | 100 | 145.65 |
| 09/02/2026 16:59 | 7 | 145.65 |
| 09/02/2026 16:59 | 2 | 145.66 |
| 09/02/2026 16:59 | 1 | 145.66 |
| 09/02/2026 16:59 | 1 | 145.67 |
| 09/02/2026 16:59 | 1 | 145.67 |
| 09/02/2026 16:59 | 3 | 145.67 |
| 09/02/2026 16:59 | 80 | 145.69 |
| 09/02/2026 16:59 | 20 | 145.69 |
| 09/02/2026 16:59 | 3 | 145.68 |
| 09/02/2026 16:59 | 100 | 145.69 |
| 09/02/2026 16:59 | 1 | 145.68 |
| 09/02/2026 16:59 | 96 | 145.68 |
| 09/02/2026 16:59 | 4 | 145.69 |
| 09/02/2026 16:59 | 16 | 145.69 |
| 09/02/2026 16:59 | 84 | 145.69 |
| 09/02/2026 16:59 | 2 | 145.68 |
| 09/02/2026 16:59 | 136 | 145.71 |
| 09/02/2026 16:58 | 5 | 145.70 |
| 09/02/2026 16:58 | 57 | 145.71 |
| 09/02/2026 16:58 | 5 | 145.70 |
| 09/02/2026 16:58 | 5 | 145.67 |
| 09/02/2026 16:58 | 99 | 145.68 |
| 09/02/2026 16:58 | 1 | 145.68 |
| 09/02/2026 16:58 | 50 | 145.68 |
| 09/02/2026 16:58 | 100 | 145.69 |
| 09/02/2026 16:58 | 2 | 145.69 |
| 09/02/2026 16:58 | 2 | 145.69 |
| 09/02/2026 16:58 | 99 | 145.69 |
| 09/02/2026 16:58 | 1 | 145.69 |
| 09/02/2026 16:58 | 67 | 145.70 |
| 09/02/2026 16:58 | 30 | 145.70 |
| 09/02/2026 16:58 | 2 | 145.70 |
| 09/02/2026 16:58 | 3 | 145.71 |
| 09/02/2026 16:58 | 4 | 145.71 |
| 09/02/2026 16:58 | 1 | 145.71 |
| 09/02/2026 16:58 | 80 | 145.711 |
| 09/02/2026 16:58 | 100 | 145.74 |
| 09/02/2026 16:58 | 130 | 145.74 |
| 09/02/2026 16:58 | 80 | 145.741 |
| 09/02/2026 16:58 | 10 | 145.74 |
| 09/02/2026 16:58 | 1 | 145.75 |
| 09/02/2026 16:58 | 100 | 145.75 |
| 09/02/2026 16:58 | 100 | 145.76 |
| 09/02/2026 16:58 | 50 | 145.80 |
| 09/02/2026 16:58 | 5 | 145.80 |
| 09/02/2026 16:58 | 2 | 145.81 |
| 09/02/2026 16:58 | 5 | 145.82 |
| 09/02/2026 16:58 | 1 | 145.82 |
| 09/02/2026 16:58 | 2 | 145.82 |
| 09/02/2026 16:58 | 97 | 145.82 |
| 09/02/2026 16:58 | 1 | 145.82 |
| 09/02/2026 16:58 | 102 | 145.82 |
| 09/02/2026 16:58 | 100 | 145.83 |
| 09/02/2026 16:58 | 100 | 145.83 |
| 09/02/2026 16:58 | 99 | 145.82 |
| 09/02/2026 16:58 | 1 | 145.82 |
| 09/02/2026 16:58 | 99 | 145.82 |
| 09/02/2026 16:58 | 1 | 145.82 |
| 09/02/2026 16:58 | 67 | 145.84 |
| 09/02/2026 16:58 | 1 | 145.85 |
| 09/02/2026 16:58 | 100 | 145.86 |
| 09/02/2026 16:58 | 2 | 145.89 |
| 09/02/2026 16:58 | 9 | 145.89 |
| 09/02/2026 16:58 | 100 | 145.90 |
| 09/02/2026 16:58 | 100 | 145.91 |
| 09/02/2026 16:58 | 80 | 145.911 |
| 09/02/2026 16:58 | 47 | 145.92 |
| 09/02/2026 16:58 | 100 | 145.92 |
| 09/02/2026 16:58 | 20 | 145.94 |
| 09/02/2026 16:58 | 65 | 145.95 |
| 09/02/2026 16:58 | 10 | 145.95 |
| 09/02/2026 16:58 | 90 | 145.95 |
| 09/02/2026 16:58 | 75 | 145.96 |
| 09/02/2026 16:58 | 189 | 145.99 |
| 09/02/2026 16:58 | 1 | 145.99 |
| 09/02/2026 16:58 | 20 | 145.99 |
| 09/02/2026 16:58 | 500 | 145.99 |
| 09/02/2026 16:58 | 10 | 145.99 |
| 09/02/2026 16:58 | 20 | 145.98 |
| 09/02/2026 16:58 | 10 | 145.98 |
| 09/02/2026 16:58 | 50 | 145.98 |
| 09/02/2026 16:58 | 5 | 145.95 |
| 09/02/2026 16:58 | 5 | 145.93 |
| 09/02/2026 16:58 | 1 | 145.88 |
| 09/02/2026 16:58 | 29 | 145.88 |
| 09/02/2026 16:58 | 21 | 145.88 |
| 09/02/2026 16:58 | 50 | 145.88 |
| 09/02/2026 16:58 | 71 | 145.88 |
| 09/02/2026 16:58 | 29 | 145.88 |
| 09/02/2026 16:58 | 42 | 145.89 |
| 09/02/2026 16:58 | 100 | 145.89 |
| 09/02/2026 16:58 | 50 | 145.84 |
| 09/02/2026 16:58 | 2 | 145.82 |
| 09/02/2026 16:58 | 2 | 145.82 |
| 09/02/2026 16:58 | 27 | 145.83 |
| 09/02/2026 16:58 | 27 | 145.84 |
| 09/02/2026 16:58 | 27 | 145.84 |
| 09/02/2026 16:58 | 30 | 145.84 |
| 09/02/2026 16:58 | 40 | 145.84 |
| 09/02/2026 16:58 | 20 | 145.84 |
| 09/02/2026 16:58 | 10 | 145.84 |
| 09/02/2026 16:58 | 90 | 145.85 |
| 09/02/2026 16:58 | 10 | 145.85 |
| 09/02/2026 16:58 | 27 | 145.85 |
| 09/02/2026 16:58 | 10 | 145.85 |
| 09/02/2026 16:58 | 27 | 145.87 |
| 09/02/2026 16:58 | 1 | 145.86 |
| 09/02/2026 16:58 | 30 | 145.87 |
| 09/02/2026 16:58 | 27 | 145.88 |
| 09/02/2026 16:58 | 4 | 145.88 |
| 09/02/2026 16:58 | 1 | 145.88 |
| 09/02/2026 16:58 | 3 | 145.89 |
| 09/02/2026 16:58 | 27 | 145.89 |
| 09/02/2026 16:58 | 30 | 145.92 |
| 09/02/2026 16:58 | 27 | 145.92 |
| 09/02/2026 16:58 | 100 | 145.93 |
| 09/02/2026 16:58 | 200 | 145.93 |
| 09/02/2026 16:58 | 230 | 145.93 |
| 09/02/2026 16:58 | 4 | 145.93 |
| 09/02/2026 16:58 | 198 | 145.93 |
| 09/02/2026 16:58 | 5 | 145.93 |
| 09/02/2026 16:57 | 1000 | 145.95 |
| 09/02/2026 16:57 | 1 | 145.95 |
| 09/02/2026 16:57 | 27 | 145.95 |
| 09/02/2026 16:57 | 23 | 145.95 |
| 09/02/2026 16:57 | 11 | 145.92 |
| 09/02/2026 16:57 | 1 | 145.91 |
| 09/02/2026 16:57 | 47 | 145.90 |
| 09/02/2026 16:57 | 100 | 145.89 |
| 09/02/2026 16:57 | 1 | 145.89 |
| 09/02/2026 16:57 | 20 | 145.88 |
| 09/02/2026 16:57 | 10 | 145.87 |
| 09/02/2026 16:57 | 6 | 145.87 |
| 09/02/2026 16:57 | 24 | 145.87 |
| 09/02/2026 16:57 | 100 | 145.845 |
| 09/02/2026 16:57 | 1 | 145.84 |
| 09/02/2026 16:57 | 112 | 145.83 |
| 09/02/2026 16:57 | 46 | 145.82 |
| 09/02/2026 16:57 | 2 | 145.82 |
| 09/02/2026 16:57 | 57 | 145.78 |
| 09/02/2026 16:57 | 700 | 145.80 |
| 09/02/2026 16:57 | 493 | 145.80 |
| 09/02/2026 16:57 | 7 | 145.80 |
| 09/02/2026 16:57 | 5 | 145.80 |
| 09/02/2026 16:57 | 30 | 145.79 |
| 09/02/2026 16:57 | 42 | 145.78 |
| 09/02/2026 16:57 | 30 | 145.77 |
| 09/02/2026 16:57 | 38 | 145.77 |
| 09/02/2026 16:57 | 70 | 145.77 |
| 09/02/2026 16:57 | 100 | 145.77 |
| 09/02/2026 16:57 | 62 | 145.77 |
| 09/02/2026 16:57 | 38 | 145.77 |
| 09/02/2026 16:57 | 62 | 145.77 |
| 09/02/2026 16:57 | 100 | 145.77 |
| 09/02/2026 16:57 | 100 | 145.77 |
| 09/02/2026 16:57 | 50 | 145.76 |
| 09/02/2026 16:57 | 90 | 145.73 |
| 09/02/2026 16:57 | 116 | 145.73 |
| 09/02/2026 16:57 | 7 | 145.71 |
| 09/02/2026 16:57 | 80 | 145.70 |
| 09/02/2026 16:57 | 100 | 145.70 |
| 09/02/2026 16:57 | 100 | 145.70 |
| 09/02/2026 16:57 | 100 | 145.70 |
| 09/02/2026 16:57 | 100 | 145.70 |
| 09/02/2026 16:57 | 1 | 145.67 |
| 09/02/2026 16:57 | 19 | 145.67 |
| 09/02/2026 16:57 | 1 | 145.67 |
| 09/02/2026 16:57 | 100 | 145.67 |
| 09/02/2026 16:57 | 17 | 145.635 |
| 09/02/2026 16:57 | 50 | 145.63 |
| 09/02/2026 16:57 | 5 | 145.60 |
| 09/02/2026 16:57 | 1 | 145.60 |
| 09/02/2026 16:57 | 10 | 145.59 |
| 09/02/2026 16:57 | 22 | 145.60 |
| 09/02/2026 16:57 | 1 | 145.61 |
| 09/02/2026 16:57 | 2 | 145.61 |
| 09/02/2026 16:57 | 100 | 145.61 |
| 09/02/2026 16:57 | 28 | 145.60 |
| 09/02/2026 16:57 | 100 | 145.65 |
| 09/02/2026 16:57 | 20 | 145.71 |
| 09/02/2026 16:57 | 20 | 145.68 |
| 09/02/2026 16:57 | 20 | 145.68 |
| 09/02/2026 16:57 | 20 | 145.68 |
| 09/02/2026 16:57 | 100 | 145.66 |
| 09/02/2026 16:57 | 100 | 145.67 |
| 09/02/2026 16:57 | 43 | 145.67 |
| 09/02/2026 16:57 | 157 | 145.67 |
| 09/02/2026 16:57 | 100 | 145.67 |
| 09/02/2026 16:57 | 1 | 145.67 |
| 09/02/2026 16:57 | 34 | 145.68 |
| 09/02/2026 16:57 | 1 | 145.68 |
| 09/02/2026 16:57 | 100 | 145.69 |
| 09/02/2026 16:57 | 3 | 145.70 |
| 09/02/2026 16:57 | 3 | 145.76 |
| 09/02/2026 16:57 | 3 | 145.76 |
| 09/02/2026 16:57 | 3 | 145.76 |
| 09/02/2026 16:57 | 9 | 145.76 |
| 09/02/2026 16:57 | 100 | 145.76 |
| 09/02/2026 16:57 | 51 | 145.77 |
| 09/02/2026 16:57 | 30 | 145.77 |
| 09/02/2026 16:57 | 100 | 145.78 |
| 09/02/2026 16:57 | 3 | 145.77 |
| 09/02/2026 16:57 | 20 | 145.78 |
| 09/02/2026 16:57 | 100 | 145.77 |
| 09/02/2026 16:57 | 100 | 145.78 |
| 09/02/2026 16:57 | 100 | 145.78 |
| 09/02/2026 16:57 | 100 | 145.78 |
| 09/02/2026 16:57 | 38 | 145.78 |
| 09/02/2026 16:57 | 100 | 145.78 |
| 09/02/2026 16:57 | 1 | 145.77 |
| 09/02/2026 16:57 | 5 | 145.77 |
| 09/02/2026 16:57 | 1 | 145.77 |
| 09/02/2026 16:57 | 1 | 145.76 |
| 09/02/2026 16:57 | 10 | 145.77 |
| 09/02/2026 16:57 | 12 | 145.76 |
| 09/02/2026 16:57 | 12 | 145.76 |
| 09/02/2026 16:57 | 12 | 145.76 |
| 09/02/2026 16:57 | 12 | 145.76 |
| 09/02/2026 16:57 | 1 | 145.75 |
| 09/02/2026 16:57 | 90 | 145.75 |
| 09/02/2026 16:57 | 100 | 145.80 |
| 09/02/2026 16:57 | 53 | 145.77 |
| 09/02/2026 16:57 | 66 | 145.77 |
| 09/02/2026 16:57 | 1 | 145.77 |
| 09/02/2026 16:57 | 100 | 145.75 |
| 09/02/2026 16:57 | 100 | 145.75 |
| 09/02/2026 16:56 | 20 | 145.70 |
| 09/02/2026 16:56 | 26 | 145.68 |
| 09/02/2026 16:56 | 1 | 145.68 |
| 09/02/2026 16:56 | 4 | 145.655 |
| 09/02/2026 16:56 | 80 | 145.65 |
| 09/02/2026 16:56 | 20 | 145.65 |
| 09/02/2026 16:56 | 80 | 145.65 |
| 09/02/2026 16:56 | 20 | 145.65 |
| 09/02/2026 16:56 | 80 | 145.66 |
| 09/02/2026 16:56 | 48 | 145.66 |
| 09/02/2026 16:56 | 67 | 145.66 |
| 09/02/2026 16:56 | 100 | 145.66 |
| 09/02/2026 16:56 | 100 | 145.66 |
| 09/02/2026 16:56 | 5 | 145.68 |
| 09/02/2026 16:56 | 46 | 145.68 |
| 09/02/2026 16:56 | 100 | 145.68 |
| 09/02/2026 16:56 | 5 | 145.69 |
| 09/02/2026 16:56 | 100 | 145.70 |
| 09/02/2026 16:56 | 1 | 145.72 |
| 09/02/2026 16:56 | 85 | 145.73 |
| 09/02/2026 16:56 | 1 | 145.74 |
| 09/02/2026 16:56 | 1 | 145.74 |
| 09/02/2026 16:56 | 34 | 145.74 |
| 09/02/2026 16:56 | 3 | 145.74 |
| 09/02/2026 16:56 | 1 | 145.74 |
| 09/02/2026 16:56 | 100 | 145.74 |
| 09/02/2026 16:56 | 91 | 145.75 |
| 09/02/2026 16:56 | 49 | 145.75 |
| 09/02/2026 16:56 | 67 | 145.76 |
| 09/02/2026 16:56 | 19 | 145.76 |
| 09/02/2026 16:56 | 80 | 145.76 |
| 09/02/2026 16:56 | 1 | 145.76 |
| 09/02/2026 16:56 | 100 | 145.75 |
| 09/02/2026 16:56 | 76 | 145.78 |
| 09/02/2026 16:56 | 100 | 145.78 |
| 09/02/2026 16:56 | 11 | 145.78 |
| 09/02/2026 16:56 | 30 | 145.75 |
| 09/02/2026 16:56 | 70 | 145.75 |
| 09/02/2026 16:56 | 3 | 145.76 |
| 09/02/2026 16:56 | 2 | 145.76 |
| 09/02/2026 16:56 | 1 | 145.76 |
| 09/02/2026 16:56 | 29 | 145.77 |
| 09/02/2026 16:56 | 1 | 145.77 |
| 09/02/2026 16:56 | 70 | 145.77 |
| 09/02/2026 16:56 | 7 | 145.78 |
| 09/02/2026 16:56 | 13 | 145.79 |
| 09/02/2026 16:56 | 26 | 145.79 |
| 09/02/2026 16:56 | 20 | 145.80 |
| 09/02/2026 16:56 | 10 | 145.80 |
| 09/02/2026 16:56 | 51 | 145.85 |
| 09/02/2026 16:56 | 1 | 145.85 |
| 09/02/2026 16:56 | 80 | 145.85 |
| 09/02/2026 16:56 | 100 | 145.90 |
| 09/02/2026 16:56 | 36 | 145.90 |
| 09/02/2026 16:56 | 6 | 145.90 |
| 09/02/2026 16:56 | 30 | 145.90 |
| 09/02/2026 16:56 | 100 | 145.90 |
| 09/02/2026 16:56 | 1 | 145.90 |
| 09/02/2026 16:56 | 25 | 145.90 |
| 09/02/2026 16:56 | 300 | 145.90 |
| 09/02/2026 16:56 | 35 | 145.89 |
| 09/02/2026 16:56 | 50 | 145.89 |
| 09/02/2026 16:56 | 10 | 145.89 |
| 09/02/2026 16:56 | 50 | 145.89 |
| 09/02/2026 16:56 | 100 | 145.88 |
| 09/02/2026 16:56 | 100 | 145.88 |
| 09/02/2026 16:56 | 10 | 145.88 |
| 09/02/2026 16:56 | 62 | 145.87 |
| 09/02/2026 16:56 | 1 | 145.87 |
| 09/02/2026 16:56 | 37 | 145.87 |
| 09/02/2026 16:56 | 200 | 145.86 |
| 09/02/2026 16:56 | 100 | 145.86 |
| 09/02/2026 16:56 | 100 | 145.85 |
| 09/02/2026 16:56 | 70 | 145.85 |
| 09/02/2026 16:56 | 230 | 145.85 |
| 09/02/2026 16:56 | 25 | 145.85 |
| 09/02/2026 16:56 | 2 | 145.85 |
| 09/02/2026 16:56 | 700 | 145.85 |
| 09/02/2026 16:56 | 61 | 145.84 |
| 09/02/2026 16:56 | 100 | 145.84 |
| 09/02/2026 16:56 | 57 | 145.84 |
| 09/02/2026 16:56 | 100 | 145.84 |
| 09/02/2026 16:56 | 82 | 145.84 |
| 09/02/2026 16:56 | 40 | 145.84 |
| 09/02/2026 16:56 | 100 | 145.84 |
| 09/02/2026 16:56 | 17 | 145.84 |
| 09/02/2026 16:56 | 1 | 145.83 |
| 09/02/2026 16:56 | 1 | 145.84 |
| 09/02/2026 16:56 | 1 | 145.84 |
| 09/02/2026 16:56 | 1 | 145.84 |
| 09/02/2026 16:56 | 80 | 145.84 |
| 09/02/2026 16:56 | 4 | 145.84 |
| 09/02/2026 16:56 | 5 | 145.83 |
| 09/02/2026 16:56 | 1 | 145.82 |
| 09/02/2026 16:56 | 14 | 145.81 |
| 09/02/2026 16:56 | 3 | 145.81 |
| 09/02/2026 16:56 | 3 | 145.81 |
| 09/02/2026 16:56 | 1 | 145.81 |
| 09/02/2026 16:56 | 1 | 145.81 |
| 09/02/2026 16:56 | 2 | 145.81 |
| 09/02/2026 16:56 | 1 | 145.80 |
| 09/02/2026 16:56 | 20 | 145.77 |
| 09/02/2026 16:56 | 20 | 145.77 |
| 09/02/2026 16:56 | 3 | 145.77 |
| 09/02/2026 16:56 | 20 | 145.77 |
| 09/02/2026 16:56 | 20 | 145.74 |
| 09/02/2026 16:56 | 26 | 145.74 |
| 09/02/2026 16:56 | 20 | 145.75 |
| 09/02/2026 16:56 | 2 | 145.76 |
| 09/02/2026 16:56 | 100 | 145.77 |
| 09/02/2026 16:56 | 100 | 145.77 |
| 09/02/2026 16:56 | 8 | 145.78 |
| 09/02/2026 16:56 | 28 | 145.78 |
| 09/02/2026 16:56 | 79 | 145.78 |
| 09/02/2026 16:56 | 100 | 145.78 |
| 09/02/2026 16:56 | 200 | 145.78 |
| 09/02/2026 16:55 | 26 | 145.75 |
| 09/02/2026 16:55 | 74 | 145.76 |
| 09/02/2026 16:55 | 100 | 145.77 |
| 09/02/2026 16:55 | 19 | 145.77 |
| 09/02/2026 16:55 | 100 | 145.77 |
| 09/02/2026 16:55 | 1 | 145.79 |
| 09/02/2026 16:55 | 33 | 145.79 |
| 09/02/2026 16:55 | 33 | 145.79 |
| 09/02/2026 16:55 | 33 | 145.79 |
| 09/02/2026 16:55 | 27 | 145.79 |
| 09/02/2026 16:55 | 2 | 145.79 |
| 09/02/2026 16:55 | 1 | 145.79 |
| 09/02/2026 16:55 | 3 | 145.79 |
| 09/02/2026 16:55 | 47 | 145.80 |
| 09/02/2026 16:55 | 6 | 145.80 |
| 09/02/2026 16:55 | 33 | 145.80 |
| 09/02/2026 16:55 | 300 | 145.82 |
| 09/02/2026 16:55 | 6 | 145.82 |
| 09/02/2026 16:55 | 100 | 145.80 |
| 09/02/2026 16:55 | 98 | 145.80 |
| 09/02/2026 16:55 | 2 | 145.80 |
| 09/02/2026 16:55 | 87 | 145.80 |
| 09/02/2026 16:55 | 100 | 145.80 |
| 09/02/2026 16:55 | 13 | 145.80 |
| 09/02/2026 16:55 | 87 | 145.80 |
| 09/02/2026 16:55 | 2 | 145.80 |
| 09/02/2026 16:55 | 11 | 145.80 |
| 09/02/2026 16:55 | 10 | 145.80 |
| 09/02/2026 16:55 | 100 | 145.80 |
| 09/02/2026 16:55 | 50 | 145.80 |
| 09/02/2026 16:55 | 100 | 145.80 |
| 09/02/2026 16:55 | 75 | 145.80 |
| 09/02/2026 16:55 | 20 | 145.80 |
| 09/02/2026 16:55 | 91 | 145.79 |
| 09/02/2026 16:55 | 103 | 145.79 |
| 09/02/2026 16:55 | 100 | 145.79 |
| 09/02/2026 16:55 | 5 | 145.79 |
| 09/02/2026 16:55 | 100 | 145.79 |
| 09/02/2026 16:55 | 100 | 145.79 |
| 09/02/2026 16:55 | 5 | 145.79 |
| 09/02/2026 16:55 | 100 | 145.76 |
| 09/02/2026 16:55 | 56 | 145.75 |
| 09/02/2026 16:55 | 50 | 145.75 |
| 09/02/2026 16:55 | 500 | 145.75 |
| 09/02/2026 16:55 | 10 | 145.75 |
| 09/02/2026 16:55 | 12 | 145.75 |
| 09/02/2026 16:55 | 7 | 145.73 |
| 09/02/2026 16:55 | 10 | 145.73 |
| 09/02/2026 16:55 | 10 | 145.73 |
| 09/02/2026 16:55 | 1 | 145.73 |
| 09/02/2026 16:55 | 31 | 145.73 |
| 09/02/2026 16:55 | 1 | 145.72 |
| 09/02/2026 16:55 | 100 | 145.72 |
| 09/02/2026 16:55 | 10 | 145.70 |
| 09/02/2026 16:55 | 25 | 145.70 |
| 09/02/2026 16:55 | 100 | 145.665 |
| 09/02/2026 16:55 | 3 | 145.66 |
| 09/02/2026 16:55 | 11 | 145.66 |
| 09/02/2026 16:55 | 29 | 145.66 |
| 09/02/2026 16:55 | 1 | 145.66 |
| 09/02/2026 16:55 | 70 | 145.66 |
| 09/02/2026 16:55 | 100 | 145.65 |
| 09/02/2026 16:55 | 25 | 145.69 |
| 09/02/2026 16:55 | 28 | 145.68 |
| 09/02/2026 16:55 | 100 | 145.68 |
| 09/02/2026 16:55 | 4 | 145.69 |
| 09/02/2026 16:55 | 75 | 145.69 |
| 09/02/2026 16:55 | 2 | 145.69 |
| 09/02/2026 16:55 | 21 | 145.69 |
| 09/02/2026 16:55 | 8 | 145.70 |
| 09/02/2026 16:55 | 13 | 145.70 |
| 09/02/2026 16:55 | 37 | 145.70 |
| 09/02/2026 16:55 | 2 | 145.71 |
| 09/02/2026 16:55 | 100 | 145.72 |
| 09/02/2026 16:55 | 44 | 145.72 |
| 09/02/2026 16:55 | 1 | 145.73 |
| 09/02/2026 16:55 | 145 | 145.73 |
| 09/02/2026 16:55 | 15 | 145.73 |
| 09/02/2026 16:55 | 80 | 145.71 |
| 09/02/2026 16:55 | 10 | 145.71 |
| 09/02/2026 16:55 | 10 | 145.71 |
| 09/02/2026 16:55 | 100 | 145.72 |
| 09/02/2026 16:55 | 100 | 145.71 |
| 09/02/2026 16:55 | 100 | 145.71 |
| 09/02/2026 16:55 | 42 | 145.71 |
| 09/02/2026 16:55 | 58 | 145.71 |
| 09/02/2026 16:55 | 15 | 145.72 |
| 09/02/2026 16:55 | 100 | 145.72 |
| 09/02/2026 16:55 | 100 | 145.71 |
| 09/02/2026 16:55 | 5 | 145.70 |
| 09/02/2026 16:55 | 100 | 145.69 |
| 09/02/2026 16:55 | 20 | 145.68 |
| 09/02/2026 16:55 | 20 | 145.68 |
| 09/02/2026 16:55 | 12 | 145.67 |
| 09/02/2026 16:55 | 1 | 145.67 |
| 09/02/2026 16:55 | 34 | 145.67 |
| 09/02/2026 16:55 | 12 | 145.67 |
| 09/02/2026 16:55 | 200 | 145.67 |
| 09/02/2026 16:55 | 100 | 145.67 |
| 09/02/2026 16:55 | 5 | 145.65 |
| 09/02/2026 16:55 | 100 | 145.62 |
| 09/02/2026 16:55 | 5 | 145.62 |
| 09/02/2026 16:55 | 95 | 145.62 |
| 09/02/2026 16:55 | 70 | 145.60 |
| 09/02/2026 16:55 | 1 | 145.60 |
| 09/02/2026 16:55 | 100 | 145.60 |
| 09/02/2026 16:55 | 10 | 145.60 |
| 09/02/2026 16:55 | 100 | 145.58 |
| 09/02/2026 16:55 | 2 | 145.58 |
| 09/02/2026 16:54 | 70 | 145.59 |
| 09/02/2026 16:54 | 25 | 145.59 |
| 09/02/2026 16:54 | 1 | 145.58 |
| 09/02/2026 16:54 | 100 | 145.54 |
| 09/02/2026 16:54 | 170 | 145.56 |
| 09/02/2026 16:54 | 2 | 145.55 |
| 09/02/2026 16:54 | 4 | 145.55 |
| 09/02/2026 16:54 | 292 | 145.56 |
| 09/02/2026 16:54 | 8 | 145.56 |
| 09/02/2026 16:54 | 56 | 145.57 |
| 09/02/2026 16:54 | 1 | 145.57 |
| 09/02/2026 16:54 | 4 | 145.57 |
| 09/02/2026 16:54 | 39 | 145.57 |
| 09/02/2026 16:54 | 1 | 145.55 |
| 09/02/2026 16:54 | 5 | 145.53 |
| 09/02/2026 16:54 | 5 | 145.52 |
| 09/02/2026 16:54 | 100 | 145.50 |
| 09/02/2026 16:54 | 20 | 145.485 |
| 09/02/2026 16:54 | 20 | 145.48 |
| 09/02/2026 16:54 | 20 | 145.48 |
| 09/02/2026 16:54 | 65 | 145.47 |
| 09/02/2026 16:54 | 20 | 145.47 |
| 09/02/2026 16:54 | 20 | 145.47 |
| 09/02/2026 16:54 | 15 | 145.47 |
| 09/02/2026 16:54 | 5 | 145.46 |
| 09/02/2026 16:54 | 139 | 145.41 |
| 09/02/2026 16:54 | 1 | 145.44 |
| 09/02/2026 16:54 | 3 | 145.44 |
| 09/02/2026 16:54 | 27 | 145.45 |
| 09/02/2026 16:54 | 4 | 145.45 |
| 09/02/2026 16:54 | 4 | 145.45 |
| 09/02/2026 16:54 | 60 | 145.47 |
| 09/02/2026 16:54 | 70 | 145.48 |
| 09/02/2026 16:54 | 20 | 145.48 |
| 09/02/2026 16:54 | 4 | 145.47 |
| 09/02/2026 16:54 | 100 | 145.46 |
| 09/02/2026 16:54 | 200 | 145.46 |
| 09/02/2026 16:54 | 100 | 145.47 |
| 09/02/2026 16:54 | 20 | 145.46 |
| 09/02/2026 16:54 | 1 | 145.46 |
| 09/02/2026 16:54 | 72 | 145.46 |
| 09/02/2026 16:54 | 7 | 145.46 |
| 09/02/2026 16:54 | 23 | 145.49 |
| 09/02/2026 16:54 | 1 | 145.49 |
| 09/02/2026 16:54 | 4 | 145.49 |
| 09/02/2026 16:54 | 72 | 145.49 |
| 09/02/2026 16:54 | 28 | 145.49 |
| 09/02/2026 16:54 | 7 | 145.51 |
| 09/02/2026 16:54 | 20 | 145.57 |
| 09/02/2026 16:54 | 18 | 145.57 |
| 09/02/2026 16:54 | 32 | 145.57 |
| 09/02/2026 16:54 | 18 | 145.58 |
| 09/02/2026 16:54 | 10 | 145.58 |
| 09/02/2026 16:54 | 10 | 145.58 |
| 09/02/2026 16:54 | 11 | 145.66 |
| 09/02/2026 16:54 | 240 | 145.66 |
| 09/02/2026 16:54 | 7 | 145.66 |
| 09/02/2026 16:54 | 15 | 145.66 |
| 09/02/2026 16:54 | 5 | 145.65 |
| 09/02/2026 16:54 | 10 | 145.65 |
| 09/02/2026 16:54 | 12 | 145.62 |
| 09/02/2026 16:54 | 12 | 145.61 |
| 09/02/2026 16:54 | 10 | 145.60 |
| 09/02/2026 16:54 | 100 | 145.57 |
| 09/02/2026 16:54 | 100 | 145.56 |
| 09/02/2026 16:54 | 10 | 145.55 |
| 09/02/2026 16:54 | 30 | 145.55 |
| 09/02/2026 16:54 | 30 | 145.54 |
| 09/02/2026 16:54 | 30 | 145.54 |
| 09/02/2026 16:54 | 1 | 145.54 |
| 09/02/2026 16:54 | 72 | 145.53 |
| 09/02/2026 16:54 | 100 | 145.475 |
| 09/02/2026 16:54 | 240 | 145.475 |
| 09/02/2026 16:54 | 240 | 145.475 |
| 09/02/2026 16:54 | 240 | 145.48 |
| 09/02/2026 16:54 | 100 | 145.48 |
| 09/02/2026 16:54 | 240 | 145.48 |
| 09/02/2026 16:54 | 240 | 145.475 |
| 09/02/2026 16:54 | 20 | 145.46 |
| 09/02/2026 16:54 | 100 | 145.45 |
| 09/02/2026 16:54 | 5 | 145.42 |
| 09/02/2026 16:54 | 5 | 145.44 |
| 09/02/2026 16:54 | 65 | 145.45 |
| 09/02/2026 16:54 | 5 | 145.45 |
| 09/02/2026 16:54 | 5 | 145.45 |
| 09/02/2026 16:54 | 5 | 145.45 |
| 09/02/2026 16:54 | 5 | 145.45 |
| 09/02/2026 16:54 | 5 | 145.45 |
| 09/02/2026 16:54 | 5 | 145.45 |
| 09/02/2026 16:54 | 5 | 145.45 |
| 09/02/2026 16:54 | 9 | 145.46 |
| 09/02/2026 16:54 | 26 | 145.45 |
| 09/02/2026 16:54 | 37 | 145.45 |
| 09/02/2026 16:54 | 63 | 145.46 |
| 09/02/2026 16:54 | 37 | 145.46 |
| 09/02/2026 16:54 | 63 | 145.46 |
| 09/02/2026 16:54 | 100 | 145.48 |
| 09/02/2026 16:54 | 100 | 145.47 |
| 09/02/2026 16:54 | 100 | 145.47 |
| 09/02/2026 16:54 | 16 | 145.45 |
| 09/02/2026 16:54 | 5 | 145.45 |
| 09/02/2026 16:54 | 5 | 145.45 |
| 09/02/2026 16:54 | 5 | 145.45 |
| 09/02/2026 16:54 | 5 | 145.45 |
| 09/02/2026 16:54 | 70 | 145.45 |
| 09/02/2026 16:54 | 10 | 145.45 |
| 09/02/2026 16:54 | 2 | 145.45 |
| 09/02/2026 16:54 | 70 | 145.45 |
| 09/02/2026 16:54 | 100 | 145.46 |
| 09/02/2026 16:54 | 100 | 145.46 |
| 09/02/2026 16:54 | 1 | 145.46 |
| 09/02/2026 16:54 | 5 | 145.47 |
| 09/02/2026 16:54 | 5 | 145.47 |
| 09/02/2026 16:54 | 4 | 145.48 |
| 09/02/2026 16:54 | 5 | 145.48 |
| 09/02/2026 16:54 | 1 | 145.48 |
| 09/02/2026 16:54 | 92 | 145.49 |
| 09/02/2026 16:54 | 10 | 145.49 |
| 09/02/2026 16:54 | 10 | 145.49 |
| 09/02/2026 16:54 | 1 | 145.49 |
| 09/02/2026 16:54 | 100 | 145.49 |
| 09/02/2026 16:54 | 70 | 145.50 |
| 09/02/2026 16:54 | 40 | 145.50 |
| 09/02/2026 16:54 | 110 | 145.50 |
| 09/02/2026 16:54 | 10 | 145.51 |
| 09/02/2026 16:54 | 99 | 145.50 |
| 09/02/2026 16:54 | 1 | 145.51 |
| 09/02/2026 16:54 | 400 | 145.51 |
| 09/02/2026 16:54 | 90 | 145.51 |
| 09/02/2026 16:54 | 100 | 145.51 |
| 09/02/2026 16:54 | 3 | 145.51 |
| 09/02/2026 16:54 | 8 | 145.51 |
| 09/02/2026 16:54 | 3 | 145.51 |
| 09/02/2026 16:54 | 31 | 145.54 |
| 09/02/2026 16:54 | 2 | 145.55 |
| 09/02/2026 16:53 | 1 | 145.55 |
| 09/02/2026 16:53 | 100 | 145.54 |
| 09/02/2026 16:53 | 20 | 145.54 |
| 09/02/2026 16:53 | 88 | 145.57 |
| 09/02/2026 16:53 | 1 | 145.58 |
| 09/02/2026 16:53 | 3 | 145.58 |
| 09/02/2026 16:53 | 42 | 145.57 |
| 09/02/2026 16:53 | 2 | 145.50 |
| 09/02/2026 16:53 | 33 | 145.50 |
| 09/02/2026 16:53 | 100 | 145.50 |
| 09/02/2026 16:53 | 33 | 145.50 |
| 09/02/2026 16:53 | 1 | 145.50 |
| 09/02/2026 16:53 | 99 | 145.50 |
| 09/02/2026 16:53 | 1 | 145.50 |
| 09/02/2026 16:53 | 3 | 145.50 |
| 09/02/2026 16:53 | 400 | 145.50 |
| 09/02/2026 16:53 | 200 | 145.50 |
| 09/02/2026 16:53 | 100 | 145.50 |
| 09/02/2026 16:53 | 19 | 145.51 |
| 09/02/2026 16:53 | 100 | 145.51 |
| 09/02/2026 16:53 | 5 | 145.53 |
| 09/02/2026 16:53 | 1 | 145.53 |
| 09/02/2026 16:53 | 20 | 145.55 |
| 09/02/2026 16:53 | 1 | 145.56 |
| 09/02/2026 16:53 | 3 | 145.56 |
| 09/02/2026 16:53 | 46 | 145.58 |
| 09/02/2026 16:53 | 4 | 145.58 |
| 09/02/2026 16:53 | 20 | 145.59 |
| 09/02/2026 16:53 | 20 | 145.605 |
| 09/02/2026 16:53 | 75 | 145.65 |
| 09/02/2026 16:53 | 100 | 145.66 |
| 09/02/2026 16:53 | 69 | 145.65 |
| 09/02/2026 16:53 | 1 | 145.65 |
| 09/02/2026 16:53 | 1 | 145.64 |
| 09/02/2026 16:53 | 33 | 145.61 |
| 09/02/2026 16:53 | 1 | 145.61 |
| 09/02/2026 16:53 | 1 | 145.61 |
| 09/02/2026 16:53 | 25 | 145.61 |
| 09/02/2026 16:53 | 18 | 145.62 |
| 09/02/2026 16:53 | 9 | 145.61 |
| 09/02/2026 16:53 | 1 | 145.61 |
| 09/02/2026 16:53 | 2 | 145.61 |
| 09/02/2026 16:53 | 60 | 145.61 |
| 09/02/2026 16:53 | 30 | 145.61 |
| 09/02/2026 16:53 | 2 | 145.58 |
| 09/02/2026 16:53 | 46 | 145.61 |
| 09/02/2026 16:53 | 99 | 145.61 |
| 09/02/2026 16:53 | 99 | 145.61 |
| 09/02/2026 16:53 | 1 | 145.61 |
| 09/02/2026 16:53 | 99 | 145.61 |
| 09/02/2026 16:53 | 1 | 145.61 |
| 09/02/2026 16:53 | 200 | 145.61 |
| 09/02/2026 16:53 | 5 | 145.63 |
| 09/02/2026 16:53 | 10 | 145.59 |
| 09/02/2026 16:53 | 200 | 145.57 |
| 09/02/2026 16:53 | 300 | 145.58 |
| 09/02/2026 16:53 | 20 | 145.60 |
| 09/02/2026 16:53 | 100 | 145.61 |
| 09/02/2026 16:53 | 100 | 145.61 |
| 09/02/2026 16:53 | 46 | 145.61 |
| 09/02/2026 16:53 | 1 | 145.61 |
| 09/02/2026 16:53 | 4 | 145.61 |
| 09/02/2026 16:53 | 2 | 145.61 |
| 09/02/2026 16:53 | 40 | 145.61 |
| 09/02/2026 16:53 | 60 | 145.61 |
| 09/02/2026 16:53 | 40 | 145.62 |
| 09/02/2026 16:53 | 60 | 145.62 |
| 09/02/2026 16:52 | 50 | 145.60 |
| 09/02/2026 16:52 | 42 | 145.57 |
| 09/02/2026 16:52 | 1 | 145.57 |
| 09/02/2026 16:52 | 3 | 145.58 |
| 09/02/2026 16:52 | 90 | 145.59 |
| 09/02/2026 16:52 | 10 | 145.59 |
| 09/02/2026 16:52 | 10 | 145.59 |
| 09/02/2026 16:52 | 74 | 145.65 |
| 09/02/2026 16:52 | 140 | 145.65 |
| 09/02/2026 16:52 | 150 | 145.65 |
| 09/02/2026 16:52 | 31 | 145.65 |
| 09/02/2026 16:52 | 5 | 145.64 |
| 09/02/2026 16:52 | 100 | 145.64 |
| 09/02/2026 16:52 | 100 | 145.63 |
| 09/02/2026 16:52 | 7 | 145.60 |
| 09/02/2026 16:52 | 5 | 145.61 |
| 09/02/2026 16:52 | 6 | 145.61 |
| 09/02/2026 16:52 | 10 | 145.62 |
| 09/02/2026 16:52 | 1 | 145.63 |
| 09/02/2026 16:52 | 100 | 145.60 |
| 09/02/2026 16:52 | 137 | 145.58 |
| 09/02/2026 16:52 | 10 | 145.58 |
| 09/02/2026 16:52 | 10 | 145.58 |
| 09/02/2026 16:52 | 10 | 145.58 |
| 09/02/2026 16:52 | 10 | 145.58 |
| 09/02/2026 16:52 | 10 | 145.58 |
| 09/02/2026 16:52 | 39 | 145.57 |
| 09/02/2026 16:52 | 10 | 145.57 |
| 09/02/2026 16:52 | 150 | 145.57 |
| 09/02/2026 16:52 | 63 | 145.52 |
| 09/02/2026 16:52 | 17 | 145.53 |
| 09/02/2026 16:52 | 8 | 145.53 |
| 09/02/2026 16:52 | 100 | 145.52 |
| 09/02/2026 16:52 | 20 | 145.52 |
| 09/02/2026 16:52 | 1 | 145.52 |
| 09/02/2026 16:52 | 70 | 145.48 |
| 09/02/2026 16:52 | 2 | 145.48 |
| 09/02/2026 16:52 | 100 | 145.47 |
| 09/02/2026 16:52 | 1 | 145.44 |
| 09/02/2026 16:52 | 15 | 145.44 |
| 09/02/2026 16:52 | 11 | 145.44 |
| 09/02/2026 16:52 | 1 | 145.44 |
| 09/02/2026 16:52 | 88 | 145.44 |
| 09/02/2026 16:52 | 27 | 145.45 |
| 09/02/2026 16:52 | 10 | 145.45 |
| 09/02/2026 16:52 | 10 | 145.45 |
| 09/02/2026 16:52 | 260 | 145.475 |
| 09/02/2026 16:52 | 240 | 145.475 |
| 09/02/2026 16:52 | 3 | 145.47 |
| 09/02/2026 16:52 | 20 | 145.47 |
| 09/02/2026 16:52 | 1 | 145.47 |
| 09/02/2026 16:52 | 48 | 145.41 |
| 09/02/2026 16:52 | 11 | 145.40 |
| 09/02/2026 16:52 | 39 | 145.39 |
| 09/02/2026 16:52 | 20 | 145.37 |
| 09/02/2026 16:52 | 23 | 145.42 |
| 09/02/2026 16:52 | 100 | 145.42 |
| 09/02/2026 16:52 | 23 | 145.42 |
| 09/02/2026 16:52 | 50 | 145.42 |
| 09/02/2026 16:52 | 1 | 145.41 |
| 09/02/2026 16:52 | 1 | 145.43 |
| 09/02/2026 16:52 | 13 | 145.41 |
| 09/02/2026 16:52 | 50 | 145.41 |
| 09/02/2026 16:52 | 4 | 145.43 |
| 09/02/2026 16:52 | 30 | 145.43 |
| 09/02/2026 16:52 | 51 | 145.42 |
| 09/02/2026 16:52 | 50 | 145.44 |
| 09/02/2026 16:52 | 4 | 145.44 |
| 09/02/2026 16:52 | 140 | 145.45 |
| 09/02/2026 16:52 | 1 | 145.48 |
| 09/02/2026 16:52 | 52 | 145.51 |
| 09/02/2026 16:52 | 1 | 145.48 |
| 09/02/2026 16:52 | 5 | 145.48 |
| 09/02/2026 16:52 | 5 | 145.50 |
| 09/02/2026 16:52 | 155 | 145.51 |
| 09/02/2026 16:52 | 5 | 145.51 |
| 09/02/2026 16:52 | 23 | 145.51 |
| 09/02/2026 16:52 | 77 | 145.51 |
| 09/02/2026 16:52 | 28 | 145.52 |
| 09/02/2026 16:52 | 66 | 145.52 |
| 09/02/2026 16:52 | 1 | 145.52 |
| 09/02/2026 16:52 | 105 | 145.52 |
| 09/02/2026 16:52 | 58 | 145.53 |
| 09/02/2026 16:52 | 106 | 145.55 |
| 09/02/2026 16:52 | 106 | 145.54 |
| 09/02/2026 16:52 | 5 | 145.56 |
| 09/02/2026 16:52 | 20 | 145.60 |
| 09/02/2026 16:52 | 200 | 145.60 |
| 09/02/2026 16:52 | 1 | 145.63 |
| 09/02/2026 16:52 | 100 | 145.63 |
| 09/02/2026 16:52 | 96 | 145.63 |
| 09/02/2026 16:52 | 4 | 145.63 |
| 09/02/2026 16:52 | 4 | 145.63 |
| 09/02/2026 16:52 | 8 | 145.64 |
| 09/02/2026 16:52 | 10 | 145.64 |
| 09/02/2026 16:52 | 10 | 145.64 |
| 09/02/2026 16:52 | 66 | 145.64 |
| 09/02/2026 16:52 | 150 | 145.64 |
| 09/02/2026 16:52 | 100 | 145.64 |
| 09/02/2026 16:52 | 10 | 145.65 |
| 09/02/2026 16:52 | 60 | 145.62 |
| 09/02/2026 16:51 | 1 | 145.60 |
| 09/02/2026 16:51 | 126 | 145.60 |
| 09/02/2026 16:51 | 2 | 145.60 |
| 09/02/2026 16:51 | 100 | 145.555 |
| 09/02/2026 16:51 | 20 | 145.59 |
| 09/02/2026 16:51 | 12 | 145.57 |
| 09/02/2026 16:51 | 6 | 145.57 |
| 09/02/2026 16:51 | 3 | 145.57 |
| 09/02/2026 16:51 | 142 | 145.58 |
| 09/02/2026 16:51 | 21 | 145.58 |
| 09/02/2026 16:51 | 5 | 145.62 |
| 09/02/2026 16:51 | 5 | 145.62 |
| 09/02/2026 16:51 | 2 | 145.61 |
| 09/02/2026 16:51 | 100 | 145.60 |
| 09/02/2026 16:51 | 100 | 145.60 |
| 09/02/2026 16:51 | 11 | 145.60 |
| 09/02/2026 16:51 | 608 | 145.56 |
| 09/02/2026 16:51 | 413 | 145.56 |
| 09/02/2026 16:51 | 129 | 145.56 |
| 09/02/2026 16:51 | 66 | 145.56 |
| 09/02/2026 16:51 | 608 | 145.56 |
| 09/02/2026 16:51 | 608 | 145.56 |
| 09/02/2026 16:51 | 268 | 145.56 |
| 09/02/2026 16:51 | 240 | 145.56 |
| 09/02/2026 16:51 | 100 | 145.58 |
| 09/02/2026 16:51 | 100 | 145.58 |
| 09/02/2026 16:51 | 50 | 145.58 |
| 09/02/2026 16:51 | 37 | 145.57 |
| 09/02/2026 16:51 | 37 | 145.57 |
| 09/02/2026 16:51 | 37 | 145.56 |
| 09/02/2026 16:51 | 1 | 145.56 |
| 09/02/2026 16:51 | 119 | 145.56 |
| 09/02/2026 16:51 | 138 | 145.56 |
| 09/02/2026 16:51 | 239 | 145.56 |
| 09/02/2026 16:51 | 74 | 145.56 |
| 09/02/2026 16:51 | 150 | 145.55 |
| 09/02/2026 16:51 | 3 | 145.50 |
| 09/02/2026 16:51 | 4 | 145.46 |
| 09/02/2026 16:51 | 1338 | 145.51 |
| 09/02/2026 16:51 | 96 | 145.50 |
| 09/02/2026 16:51 | 58 | 145.50 |
| 09/02/2026 16:51 | 10 | 145.50 |
| 09/02/2026 16:51 | 32 | 145.52 |
| 09/02/2026 16:51 | 97 | 145.50 |
| 09/02/2026 16:51 | 3 | 145.50 |
| 09/02/2026 16:51 | 100 | 145.50 |
| 09/02/2026 16:51 | 1 | 145.50 |
| 09/02/2026 16:51 | 6 | 145.50 |
| 09/02/2026 16:51 | 73 | 145.48 |
| 09/02/2026 16:51 | 227 | 145.48 |
| 09/02/2026 16:51 | 20 | 145.49 |
| 09/02/2026 16:51 | 10 | 145.49 |
| 09/02/2026 16:51 | 140 | 145.49 |
| 09/02/2026 16:51 | 20 | 145.49 |
| 09/02/2026 16:51 | 1 | 145.46 |
| 09/02/2026 16:51 | 4 | 145.45 |
| 09/02/2026 16:51 | 10 | 145.45 |
| 09/02/2026 16:51 | 150 | 145.43 |
| 09/02/2026 16:51 | 10 | 145.43 |
| 09/02/2026 16:51 | 79 | 145.43 |
| 09/02/2026 16:51 | 51 | 145.43 |
| 09/02/2026 16:51 | 100 | 145.43 |
| 09/02/2026 16:51 | 21 | 145.435 |
| 09/02/2026 16:51 | 100 | 145.435 |
| 09/02/2026 16:51 | 6 | 145.42 |
| 09/02/2026 16:51 | 100 | 145.39 |
| 09/02/2026 16:51 | 72 | 145.32 |
| 09/02/2026 16:51 | 1 | 145.30 |
| 09/02/2026 16:51 | 3 | 145.30 |
| 09/02/2026 16:51 | 204 | 145.31 |
| 09/02/2026 16:51 | 50 | 145.32 |
| 09/02/2026 16:51 | 100 | 145.33 |
| 09/02/2026 16:51 | 10 | 145.33 |
| 09/02/2026 16:50 | 5 | 145.32 |
| 09/02/2026 16:50 | 4 | 145.33 |
| 09/02/2026 16:50 | 4 | 145.341 |
| 09/02/2026 16:50 | 4 | 145.341 |
| 09/02/2026 16:50 | 4 | 145.341 |
| 09/02/2026 16:50 | 10 | 145.35 |
| 09/02/2026 16:50 | 100 | 145.38 |
| 09/02/2026 16:50 | 26 | 145.39 |
| 09/02/2026 16:50 | 10 | 145.43 |
| 09/02/2026 16:50 | 10 | 145.43 |
| 09/02/2026 16:50 | 90 | 145.44 |
| 09/02/2026 16:50 | 10 | 145.44 |
| 09/02/2026 16:50 | 100 | 145.45 |
| 09/02/2026 16:50 | 3 | 145.45 |
| 09/02/2026 16:50 | 64 | 145.48 |
| 09/02/2026 16:50 | 4 | 145.481 |
| 09/02/2026 16:50 | 3 | 145.49 |
| 09/02/2026 16:50 | 4 | 145.49 |
| 09/02/2026 16:50 | 50 | 145.50 |
| 09/02/2026 16:50 | 30 | 145.50 |
| 09/02/2026 16:50 | 50 | 145.48 |
| 09/02/2026 16:50 | 100 | 145.48 |
| 09/02/2026 16:50 | 94 | 145.48 |
| 09/02/2026 16:50 | 4 | 145.48 |
| 09/02/2026 16:50 | 1 | 145.48 |
| 09/02/2026 16:50 | 1 | 145.48 |
| 09/02/2026 16:50 | 150 | 145.48 |
| 09/02/2026 16:50 | 100 | 145.48 |
| 09/02/2026 16:50 | 70 | 145.47 |
| 09/02/2026 16:50 | 10 | 145.47 |
| 09/02/2026 16:50 | 100 | 145.47 |
| 09/02/2026 16:50 | 100 | 145.47 |
| 09/02/2026 16:50 | 100 | 145.47 |
| 09/02/2026 16:50 | 240 | 145.47 |
| 09/02/2026 16:50 | 10 | 145.46 |
| 09/02/2026 16:50 | 100 | 145.46 |
| 09/02/2026 16:50 | 40 | 145.46 |
| 09/02/2026 16:50 | 100 | 145.46 |
| 09/02/2026 16:50 | 300 | 145.47 |
| 09/02/2026 16:50 | 200 | 145.465 |
| 09/02/2026 16:50 | 300 | 145.48 |
| 09/02/2026 16:50 | 3 | 145.51 |
| 09/02/2026 16:50 | 3 | 145.52 |
| 09/02/2026 16:50 | 1 | 145.47 |
| 09/02/2026 16:50 | 42 | 145.47 |
| 09/02/2026 16:50 | 85 | 145.47 |
| 09/02/2026 16:50 | 1 | 145.47 |
| 09/02/2026 16:50 | 14 | 145.47 |
| 09/02/2026 16:50 | 86 | 145.47 |
| 09/02/2026 16:50 | 14 | 145.47 |
| 09/02/2026 16:50 | 1 | 145.46 |
| 09/02/2026 16:50 | 20 | 145.45 |
| 09/02/2026 16:50 | 50 | 145.43 |
| 09/02/2026 16:50 | 3 | 145.40 |
| 09/02/2026 16:50 | 160 | 145.375 |
| 09/02/2026 16:50 | 240 | 145.40 |
| 09/02/2026 16:50 | 9 | 145.36 |
| 09/02/2026 16:50 | 1 | 145.30 |
| 09/02/2026 16:50 | 4 | 145.32 |
| 09/02/2026 16:50 | 5 | 145.32 |
| 09/02/2026 16:50 | 10 | 145.33 |
| 09/02/2026 16:50 | 24 | 145.33 |
| 09/02/2026 16:50 | 67 | 145.34 |
| 09/02/2026 16:50 | 1 | 145.34 |
| 09/02/2026 16:49 | 139 | 145.40 |
| 09/02/2026 16:49 | 3 | 145.40 |
| 09/02/2026 16:49 | 6 | 145.39 |
| 09/02/2026 16:49 | 2 | 145.38 |
| 09/02/2026 16:49 | 4 | 145.35 |
| 09/02/2026 16:49 | 1 | 145.38 |
| 09/02/2026 16:49 | 50 | 145.35 |
| 09/02/2026 16:49 | 50 | 145.35 |
| 09/02/2026 16:49 | 40 | 145.40 |
| 09/02/2026 16:49 | 60 | 145.40 |
| 09/02/2026 16:49 | 4 | 145.39 |
| 09/02/2026 16:49 | 100 | 145.39 |
| 09/02/2026 16:49 | 100 | 145.41 |
| 09/02/2026 16:49 | 100 | 145.41 |
| 09/02/2026 16:49 | 100 | 145.46 |
| 09/02/2026 16:49 | 15 | 145.47 |
| 09/02/2026 16:49 | 2 | 145.47 |
| 09/02/2026 16:49 | 4 | 145.47 |
| 09/02/2026 16:49 | 4 | 145.47 |
| 09/02/2026 16:49 | 2 | 145.50 |
| 09/02/2026 16:49 | 2 | 145.48 |
| 09/02/2026 16:49 | 8 | 145.48 |
| 09/02/2026 16:49 | 15 | 145.48 |
| 09/02/2026 16:49 | 1 | 145.48 |
| 09/02/2026 16:49 | 1 | 145.48 |
| 09/02/2026 16:49 | 3 | 145.48 |
| 09/02/2026 16:49 | 15 | 145.48 |
| 09/02/2026 16:49 | 253 | 145.47 |
| 09/02/2026 16:49 | 5 | 145.46 |
| 09/02/2026 16:49 | 240 | 145.435 |
| 09/02/2026 16:49 | 34 | 145.34 |
| 09/02/2026 16:49 | 66 | 145.34 |
| 09/02/2026 16:49 | 10 | 145.35 |
| 09/02/2026 16:49 | 10 | 145.35 |
| 09/02/2026 16:49 | 100 | 145.38 |
| 09/02/2026 16:49 | 1 | 145.41 |
| 09/02/2026 16:49 | 10 | 145.46 |
| 09/02/2026 16:49 | 10 | 145.46 |
| 09/02/2026 16:49 | 10 | 145.46 |
| 09/02/2026 16:49 | 10 | 145.46 |
| 09/02/2026 16:49 | 100 | 145.465 |
| 09/02/2026 16:49 | 85 | 145.48 |
| 09/02/2026 16:49 | 3 | 145.48 |
| 09/02/2026 16:49 | 1 | 145.49 |
| 09/02/2026 16:49 | 27 | 145.49 |
| 09/02/2026 16:49 | 5 | 145.51 |
| 09/02/2026 16:49 | 5 | 145.51 |
| 09/02/2026 16:49 | 123 | 145.56 |
| 09/02/2026 16:49 | 100 | 145.58 |
| 09/02/2026 16:49 | 87 | 145.56 |
| 09/02/2026 16:49 | 87 | 145.55 |
| 09/02/2026 16:49 | 87 | 145.55 |
| 09/02/2026 16:49 | 3 | 145.56 |
| 09/02/2026 16:49 | 17 | 145.55 |
| 09/02/2026 16:49 | 20 | 145.54 |
| 09/02/2026 16:49 | 100 | 145.54 |
| 09/02/2026 16:49 | 100 | 145.515 |
| 09/02/2026 16:49 | 100 | 145.515 |
| 09/02/2026 16:49 | 1 | 145.48 |
| 09/02/2026 16:49 | 100 | 145.54 |
| 09/02/2026 16:49 | 30 | 145.53 |
| 09/02/2026 16:49 | 4 | 145.50 |
| 09/02/2026 16:49 | 1 | 145.45 |
| 09/02/2026 16:49 | 37 | 145.45 |
| 09/02/2026 16:49 | 122 | 145.45 |
| 09/02/2026 16:49 | 1 | 145.45 |
| 09/02/2026 16:49 | 13 | 145.45 |
| 09/02/2026 16:49 | 20 | 145.44 |
| 09/02/2026 16:49 | 160 | 145.44 |
| 09/02/2026 16:49 | 100 | 145.405 |
| 09/02/2026 16:48 | 5 | 145.42 |
| 09/02/2026 16:48 | 4 | 145.44 |
| 09/02/2026 16:48 | 80 | 145.45 |
| 09/02/2026 16:48 | 1 | 145.48 |
| 09/02/2026 16:48 | 19 | 145.50 |
| 09/02/2026 16:48 | 1 | 145.50 |
| 09/02/2026 16:48 | 4 | 145.51 |
| 09/02/2026 16:48 | 4 | 145.53 |
| 09/02/2026 16:48 | 10 | 145.53 |
| 09/02/2026 16:48 | 10 | 145.53 |
| 09/02/2026 16:48 | 10 | 145.53 |
| 09/02/2026 16:48 | 10 | 145.53 |
| 09/02/2026 16:48 | 10 | 145.53 |
| 09/02/2026 16:48 | 10 | 145.53 |
| 09/02/2026 16:48 | 10 | 145.53 |
| 09/02/2026 16:48 | 10 | 145.53 |
| 09/02/2026 16:48 | 30 | 145.44 |
| 09/02/2026 16:48 | 50 | 145.46 |
| 09/02/2026 16:48 | 100 | 145.48 |
| 09/02/2026 16:48 | 15 | 145.53 |
| 09/02/2026 16:48 | 5 | 145.55 |
| 09/02/2026 16:48 | 5 | 145.54 |
| 09/02/2026 16:48 | 100 | 145.49 |
| 09/02/2026 16:48 | 100 | 145.48 |
| 09/02/2026 16:48 | 1 | 145.47 |
| 09/02/2026 16:48 | 4 | 145.48 |
| 09/02/2026 16:48 | 9 | 145.50 |
| 09/02/2026 16:48 | 5 | 145.54 |
| 09/02/2026 16:48 | 5 | 145.54 |
| 09/02/2026 16:48 | 140 | 145.54 |
| 09/02/2026 16:48 | 70 | 145.55 |
| 09/02/2026 16:48 | 50 | 145.56 |
| 09/02/2026 16:48 | 5 | 145.56 |
| 09/02/2026 16:48 | 2 | 145.57 |
| 09/02/2026 16:48 | 3 | 145.57 |
| 09/02/2026 16:48 | 100 | 145.58 |
| 09/02/2026 16:48 | 19 | 145.64 |
| 09/02/2026 16:48 | 4 | 145.64 |
| 09/02/2026 16:48 | 8 | 145.64 |
| 09/02/2026 16:48 | 2 | 145.66 |
| 09/02/2026 16:48 | 30 | 145.68 |
| 09/02/2026 16:48 | 34 | 145.68 |
| 09/02/2026 16:48 | 100 | 145.68 |
| 09/02/2026 16:48 | 66 | 145.68 |
| 09/02/2026 16:48 | 34 | 145.68 |
| 09/02/2026 16:48 | 66 | 145.68 |
| 09/02/2026 16:48 | 100 | 145.69 |
| 09/02/2026 16:48 | 100 | 145.70 |
| 09/02/2026 16:48 | 100 | 145.72 |
| 09/02/2026 16:48 | 1 | 145.73 |
| 09/02/2026 16:48 | 100 | 145.72 |
| 09/02/2026 16:48 | 100 | 145.72 |
| 09/02/2026 16:48 | 40 | 145.72 |
| 09/02/2026 16:48 | 15 | 145.72 |
| 09/02/2026 16:48 | 45 | 145.72 |
| 09/02/2026 16:48 | 100 | 145.72 |
| 09/02/2026 16:48 | 100 | 145.72 |
| 09/02/2026 16:48 | 250 | 145.71 |
| 09/02/2026 16:48 | 40 | 145.69 |
| 09/02/2026 16:48 | 300 | 145.71 |
| 09/02/2026 16:48 | 50 | 145.70 |
| 09/02/2026 16:48 | 100 | 145.70 |
| 09/02/2026 16:48 | 300 | 145.70 |
| 09/02/2026 16:48 | 100 | 145.70 |
| 09/02/2026 16:48 | 199 | 145.70 |
| 09/02/2026 16:48 | 4 | 145.67 |
| 09/02/2026 16:48 | 5 | 145.61 |
| 09/02/2026 16:48 | 300 | 145.59 |
| 09/02/2026 16:47 | 4 | 145.57 |
| 09/02/2026 16:47 | 140 | 145.56 |
| 09/02/2026 16:47 | 42 | 145.50 |
| 09/02/2026 16:47 | 6 | 145.50 |
| 09/02/2026 16:47 | 100 | 145.45 |
| 09/02/2026 16:47 | 70 | 145.405 |
| 09/02/2026 16:47 | 100 | 145.40 |
| 09/02/2026 16:47 | 4 | 145.38 |
| 09/02/2026 16:47 | 10 | 145.35 |
| 09/02/2026 16:47 | 10 | 145.35 |
| 09/02/2026 16:47 | 10 | 145.35 |
| 09/02/2026 16:47 | 10 | 145.35 |
| 09/02/2026 16:47 | 10 | 145.35 |
| 09/02/2026 16:47 | 10 | 145.35 |
| 09/02/2026 16:47 | 10 | 145.35 |
| 09/02/2026 16:47 | 10 | 145.35 |
| 09/02/2026 16:47 | 100 | 145.305 |
| 09/02/2026 16:47 | 1 | 145.29 |
| 09/02/2026 16:47 | 3 | 145.26 |
| 09/02/2026 16:47 | 3 | 145.26 |
| 09/02/2026 16:47 | 20 | 145.30 |
| 09/02/2026 16:47 | 100 | 145.28 |
| 09/02/2026 16:47 | 150 | 145.295 |
| 09/02/2026 16:47 | 10 | 145.295 |
| 09/02/2026 16:47 | 10 | 145.295 |
| 09/02/2026 16:47 | 10 | 145.29 |
| 09/02/2026 16:47 | 1 | 145.29 |
| 09/02/2026 16:47 | 100 | 145.29 |
| 09/02/2026 16:47 | 80 | 145.33 |
| 09/02/2026 16:47 | 20 | 145.33 |
| 09/02/2026 16:47 | 4 | 145.33 |
| 09/02/2026 16:47 | 34 | 145.30 |
| 09/02/2026 16:47 | 100 | 145.30 |
| 09/02/2026 16:47 | 100 | 145.30 |
| 09/02/2026 16:47 | 66 | 145.30 |
| 09/02/2026 16:47 | 100 | 145.30 |
| 09/02/2026 16:47 | 34 | 145.30 |
| 09/02/2026 16:47 | 66 | 145.30 |
| 09/02/2026 16:47 | 100 | 145.30 |
| 09/02/2026 16:47 | 5 | 145.25 |
| 09/02/2026 16:47 | 100 | 145.24 |
| 09/02/2026 16:47 | 1 | 145.20 |
| 09/02/2026 16:47 | 1 | 145.20 |
| 09/02/2026 16:47 | 100 | 145.20 |
| 09/02/2026 16:47 | 98 | 145.20 |
| 09/02/2026 16:47 | 100 | 145.20 |
| 09/02/2026 16:47 | 1 | 145.20 |
| 09/02/2026 16:47 | 99 | 145.20 |
| 09/02/2026 16:47 | 1 | 145.20 |
| 09/02/2026 16:47 | 70 | 145.20 |
| 09/02/2026 16:47 | 100 | 145.20 |
| 09/02/2026 16:47 | 2 | 145.15 |
| 09/02/2026 16:47 | 15 | 145.12 |
| 09/02/2026 16:47 | 100 | 145.095 |
| 09/02/2026 16:47 | 1 | 145.10 |
| 09/02/2026 16:47 | 4 | 145.11 |
| 09/02/2026 16:47 | 100 | 145.11 |
| 09/02/2026 16:47 | 20 | 145.13 |
| 09/02/2026 16:47 | 100 | 145.14 |
| 09/02/2026 16:47 | 2 | 145.15 |
| 09/02/2026 16:47 | 300 | 145.16 |
| 09/02/2026 16:47 | 9 | 145.15 |
| 09/02/2026 16:47 | 10 | 145.10 |
| 09/02/2026 16:47 | 23 | 145.10 |
| 09/02/2026 16:47 | 100 | 145.11 |
| 09/02/2026 16:47 | 1 | 145.13 |
| 09/02/2026 16:47 | 54 | 145.13 |
| 09/02/2026 16:47 | 46 | 145.13 |
| 09/02/2026 16:47 | 10 | 145.155 |
| 09/02/2026 16:46 | 38 | 145.18 |
| 09/02/2026 16:46 | 84 | 145.16 |
| 09/02/2026 16:46 | 1 | 145.16 |
| 09/02/2026 16:46 | 1 | 145.17 |
| 09/02/2026 16:46 | 5 | 145.20 |
| 09/02/2026 16:46 | 1 | 145.20 |
| 09/02/2026 16:46 | 5 | 145.21 |
| 09/02/2026 16:46 | 5 | 145.25 |
| 09/02/2026 16:46 | 4 | 145.25 |
| 09/02/2026 16:46 | 124 | 145.25 |
| 09/02/2026 16:46 | 176 | 145.25 |
| 09/02/2026 16:46 | 5 | 145.27 |
| 09/02/2026 16:46 | 10 | 145.29 |
| 09/02/2026 16:46 | 17 | 145.30 |
| 09/02/2026 16:46 | 1 | 145.30 |
| 09/02/2026 16:46 | 3 | 145.30 |
| 09/02/2026 16:46 | 240 | 145.28 |
| 09/02/2026 16:46 | 3 | 145.28 |
| 09/02/2026 16:46 | 4 | 145.25 |
| 09/02/2026 16:46 | 100 | 145.24 |
| 09/02/2026 16:46 | 5 | 145.23 |
| 09/02/2026 16:46 | 82 | 145.20 |
| 09/02/2026 16:46 | 3 | 145.20 |
| 09/02/2026 16:46 | 79 | 145.20 |
| 09/02/2026 16:46 | 1 | 145.20 |
| 09/02/2026 16:46 | 1 | 145.20 |
| 09/02/2026 16:46 | 5 | 145.20 |
| 09/02/2026 16:46 | 14 | 145.20 |
| 09/02/2026 16:46 | 87 | 145.23 |
| 09/02/2026 16:46 | 1 | 145.25 |
| 09/02/2026 16:46 | 14 | 145.25 |
| 09/02/2026 16:46 | 2 | 145.25 |
| 09/02/2026 16:46 | 6 | 145.27 |
| 09/02/2026 16:46 | 110 | 145.29 |
| 09/02/2026 16:46 | 100 | 145.29 |
| 09/02/2026 16:46 | 100 | 145.295 |
| 09/02/2026 16:46 | 800 | 145.31 |
| 09/02/2026 16:46 | 100 | 145.37 |
| 09/02/2026 16:46 | 5 | 145.38 |
| 09/02/2026 16:46 | 20 | 145.39 |
| 09/02/2026 16:46 | 17 | 145.40 |
| 09/02/2026 16:46 | 20 | 145.40 |
| 09/02/2026 16:46 | 34 | 145.45 |
| 09/02/2026 16:46 | 100 | 145.46 |
| 09/02/2026 16:46 | 100 | 145.46 |
| 09/02/2026 16:46 | 66 | 145.45 |
| 09/02/2026 16:46 | 3 | 145.45 |
| 09/02/2026 16:46 | 75 | 145.45 |
| 09/02/2026 16:46 | 4 | 145.45 |
| 09/02/2026 16:46 | 100 | 145.45 |
| 09/02/2026 16:45 | 99 | 145.47 |
| 09/02/2026 16:45 | 16 | 145.48 |
| 09/02/2026 16:45 | 16 | 145.50 |
| 09/02/2026 16:45 | 10 | 145.50 |
| 09/02/2026 16:45 | 143 | 145.49 |
| 09/02/2026 16:45 | 46 | 145.49 |
| 09/02/2026 16:45 | 100 | 145.47 |
| 09/02/2026 16:45 | 100 | 145.48 |
| 09/02/2026 16:45 | 221 | 145.50 |
| 09/02/2026 16:45 | 100 | 145.51 |
| 09/02/2026 16:45 | 100 | 145.52 |
| 09/02/2026 16:45 | 100 | 145.54 |
| 09/02/2026 16:45 | 100 | 145.54 |
| 09/02/2026 16:45 | 3 | 145.55 |
| 09/02/2026 16:45 | 100 | 145.55 |
| 09/02/2026 16:45 | 100 | 145.55 |
| 09/02/2026 16:45 | 20 | 145.56 |
| 09/02/2026 16:45 | 9 | 145.57 |
| 09/02/2026 16:45 | 5 | 145.59 |
| 09/02/2026 16:45 | 100 | 145.61 |
| 09/02/2026 16:45 | 50 | 145.62 |
| 09/02/2026 16:45 | 4 | 145.63 |
| 09/02/2026 16:45 | 1 | 145.63 |
| 09/02/2026 16:45 | 100 | 145.63 |
| 09/02/2026 16:45 | 100 | 145.66 |
| 09/02/2026 16:45 | 95 | 145.69 |
| 09/02/2026 16:45 | 5 | 145.68 |
| 09/02/2026 16:45 | 100 | 145.68 |
| 09/02/2026 16:45 | 10 | 145.63 |
| 09/02/2026 16:45 | 40 | 145.65 |
| 09/02/2026 16:45 | 10 | 145.65 |
| 09/02/2026 16:45 | 10 | 145.65 |
| 09/02/2026 16:45 | 10 | 145.65 |
| 09/02/2026 16:45 | 10 | 145.65 |
| 09/02/2026 16:45 | 10 | 145.65 |
| 09/02/2026 16:45 | 10 | 145.65 |
| 09/02/2026 16:45 | 78 | 145.68 |
| 09/02/2026 16:45 | 9 | 145.68 |
| 09/02/2026 16:45 | 13 | 145.68 |
| 09/02/2026 16:45 | 19 | 145.68 |
| 09/02/2026 16:45 | 1 | 145.69 |
| 09/02/2026 16:45 | 106 | 145.69 |
| 09/02/2026 16:45 | 1 | 145.69 |
| 09/02/2026 16:45 | 49 | 145.69 |
| 09/02/2026 16:45 | 44 | 145.69 |
| 09/02/2026 16:45 | 11 | 145.69 |
| 09/02/2026 16:45 | 1 | 145.69 |
| 09/02/2026 16:45 | 44 | 145.69 |
| 09/02/2026 16:45 | 50 | 145.74 |
| 09/02/2026 16:45 | 1 | 145.74 |
| 09/02/2026 16:45 | 5 | 145.73 |
| 09/02/2026 16:45 | 93 | 145.73 |
| 09/02/2026 16:45 | 100 | 145.72 |
| 09/02/2026 16:45 | 2 | 145.71 |
| 09/02/2026 16:45 | 2 | 145.70 |
| 09/02/2026 16:45 | 81 | 145.68 |
| 09/02/2026 16:45 | 19 | 145.68 |
| 09/02/2026 16:45 | 100 | 145.70 |
| 09/02/2026 16:45 | 77 | 145.72 |
| 09/02/2026 16:45 | 7 | 145.73 |
| 09/02/2026 16:45 | 1 | 145.72 |
| 09/02/2026 16:45 | 23 | 145.71 |
| 09/02/2026 16:45 | 4 | 145.71 |
| 09/02/2026 16:45 | 100 | 145.69 |
| 09/02/2026 16:45 | 100 | 145.69 |
| 09/02/2026 16:45 | 70 | 145.71 |
| 09/02/2026 16:45 | 2 | 145.68 |
| 09/02/2026 16:45 | 1 | 145.68 |
| 09/02/2026 16:45 | 1 | 145.71 |
| 09/02/2026 16:45 | 1 | 145.71 |
| 09/02/2026 16:45 | 2 | 145.71 |
| 09/02/2026 16:45 | 3 | 145.71 |
| 09/02/2026 16:45 | 100 | 145.67 |
| 09/02/2026 16:45 | 31 | 145.69 |
| 09/02/2026 16:45 | 69 | 145.69 |
| 09/02/2026 16:45 | 6 | 145.61 |
| 09/02/2026 16:45 | 50 | 145.62 |
| 09/02/2026 16:45 | 100 | 145.61 |
| 09/02/2026 16:45 | 100 | 145.62 |
| 09/02/2026 16:45 | 50 | 145.62 |
| 09/02/2026 16:45 | 50 | 145.64 |
| 09/02/2026 16:45 | 150 | 145.64 |
| 09/02/2026 16:45 | 5 | 145.61 |
| 09/02/2026 16:45 | 80 | 145.62 |
| 09/02/2026 16:45 | 10 | 145.62 |
| 09/02/2026 16:45 | 10 | 145.62 |
| 09/02/2026 16:45 | 1 | 145.64 |
| 09/02/2026 16:45 | 65 | 145.62 |
| 09/02/2026 16:45 | 100 | 145.62 |
| 09/02/2026 16:45 | 5 | 145.62 |
| 09/02/2026 16:45 | 4 | 145.62 |
| 09/02/2026 16:45 | 4 | 145.62 |
| 09/02/2026 16:45 | 1 | 145.63 |
| 09/02/2026 16:45 | 73 | 145.64 |
| 09/02/2026 16:45 | 2 | 145.65 |
| 09/02/2026 16:45 | 4 | 145.68 |
| 09/02/2026 16:45 | 100 | 145.68 |
| 09/02/2026 16:44 | 100 | 145.69 |
| 09/02/2026 16:44 | 1 | 145.69 |
| 09/02/2026 16:44 | 100 | 145.69 |
| 09/02/2026 16:44 | 100 | 145.69 |
| 09/02/2026 16:44 | 7 | 145.71 |
| 09/02/2026 16:44 | 3 | 145.71 |
| 09/02/2026 16:44 | 93 | 145.72 |
| 09/02/2026 16:44 | 7 | 145.72 |
| 09/02/2026 16:44 | 100 | 145.73 |
| 09/02/2026 16:44 | 100 | 145.74 |
| 09/02/2026 16:44 | 10 | 145.72 |
| 09/02/2026 16:44 | 10 | 145.72 |
| 09/02/2026 16:44 | 10 | 145.72 |
| 09/02/2026 16:44 | 19 | 145.73 |
| 09/02/2026 16:44 | 37 | 145.73 |
| 09/02/2026 16:44 | 100 | 145.73 |
| 09/02/2026 16:44 | 63 | 145.73 |
| 09/02/2026 16:44 | 100 | 145.74 |
| 09/02/2026 16:44 | 31 | 145.75 |
| 09/02/2026 16:44 | 1 | 145.75 |
| 09/02/2026 16:44 | 100 | 145.76 |
| 09/02/2026 16:44 | 100 | 145.78 |
| 09/02/2026 16:44 | 100 | 145.76 |
| 09/02/2026 16:44 | 10 | 145.77 |
| 09/02/2026 16:44 | 100 | 145.77 |
| 09/02/2026 16:44 | 45 | 145.77 |
| 09/02/2026 16:44 | 100 | 145.77 |
| 09/02/2026 16:44 | 100 | 145.77 |
| 09/02/2026 16:44 | 16 | 145.77 |
| 09/02/2026 16:44 | 7 | 145.77 |
| 09/02/2026 16:44 | 17 | 145.79 |
| 09/02/2026 16:44 | 18 | 145.79 |
| 09/02/2026 16:44 | 7 | 145.79 |
| 09/02/2026 16:44 | 7 | 145.80 |
| 09/02/2026 16:44 | 3 | 145.81 |
| 09/02/2026 16:44 | 1 | 145.81 |
| 09/02/2026 16:44 | 100 | 145.81 |
| 09/02/2026 16:44 | 200 | 145.84 |
| 09/02/2026 16:44 | 92 | 145.85 |
| 09/02/2026 16:44 | 1 | 145.85 |
| 09/02/2026 16:44 | 100 | 145.84 |
| 09/02/2026 16:44 | 1 | 145.825 |
| 09/02/2026 16:44 | 15 | 145.81 |
| 09/02/2026 16:44 | 31 | 145.81 |
| 09/02/2026 16:44 | 100 | 145.82 |
| 09/02/2026 16:44 | 100 | 145.82 |
| 09/02/2026 16:44 | 4 | 145.81 |
| 09/02/2026 16:44 | 1 | 145.83 |
| 09/02/2026 16:44 | 20 | 145.83 |
| 09/02/2026 16:44 | 100 | 145.85 |
| 09/02/2026 16:44 | 15 | 145.86 |
| 09/02/2026 16:44 | 5 | 145.88 |
| 09/02/2026 16:44 | 100 | 145.88 |
| 09/02/2026 16:44 | 20 | 145.88 |
| 09/02/2026 16:44 | 25 | 145.88 |
| 09/02/2026 16:44 | 100 | 145.88 |
| 09/02/2026 16:44 | 9 | 145.88 |
| 09/02/2026 16:44 | 100 | 145.87 |
| 09/02/2026 16:44 | 6 | 145.84 |
| 09/02/2026 16:44 | 2 | 145.86 |
| 09/02/2026 16:44 | 100 | 145.86 |
| 09/02/2026 16:44 | 1 | 145.88 |
| 09/02/2026 16:44 | 135 | 145.87 |
| 09/02/2026 16:44 | 121 | 145.86 |
| 09/02/2026 16:44 | 179 | 145.86 |
| 09/02/2026 16:44 | 2 | 145.85 |
| 09/02/2026 16:44 | 3 | 145.84 |
| 09/02/2026 16:44 | 100 | 145.82 |
| 09/02/2026 16:44 | 23 | 145.81 |
| 09/02/2026 16:44 | 4 | 145.81 |
| 09/02/2026 16:44 | 96 | 145.81 |
| 09/02/2026 16:44 | 27 | 145.83 |
| 09/02/2026 16:44 | 23 | 145.83 |
| 09/02/2026 16:44 | 100 | 145.83 |
| 09/02/2026 16:44 | 2 | 145.84 |
| 09/02/2026 16:44 | 5 | 145.84 |
| 09/02/2026 16:44 | 100 | 145.86 |
| 09/02/2026 16:44 | 100 | 145.87 |
| 09/02/2026 16:44 | 49 | 145.87 |
| 09/02/2026 16:44 | 1 | 145.87 |
| 09/02/2026 16:44 | 38 | 145.86 |
| 09/02/2026 16:44 | 400 | 145.86 |
| 09/02/2026 16:44 | 90 | 145.84 |
| 09/02/2026 16:44 | 10 | 145.84 |
| 09/02/2026 16:44 | 10 | 145.825 |
| 09/02/2026 16:44 | 10 | 145.825 |
| 09/02/2026 16:44 | 10 | 145.825 |
| 09/02/2026 16:44 | 100 | 145.82 |
| 09/02/2026 16:44 | 1 | 145.82 |
| 09/02/2026 16:44 | 10 | 145.80 |
| 09/02/2026 16:44 | 100 | 145.80 |
| 09/02/2026 16:44 | 1 | 145.80 |
| 09/02/2026 16:44 | 50 | 145.80 |
| 09/02/2026 16:44 | 100 | 145.80 |
| 09/02/2026 16:44 | 9 | 145.80 |
| 09/02/2026 16:44 | 1 | 145.80 |
| 09/02/2026 16:44 | 46 | 145.79 |
| 09/02/2026 16:44 | 100 | 145.77 |
| 09/02/2026 16:44 | 100 | 145.76 |
| 09/02/2026 16:44 | 35 | 145.74 |
| 09/02/2026 16:44 | 20 | 145.73 |
| 09/02/2026 16:44 | 71 | 145.79 |
| 09/02/2026 16:44 | 100 | 145.79 |
| 09/02/2026 16:44 | 10 | 145.79 |
| 09/02/2026 16:44 | 20 | 145.78 |
| 09/02/2026 16:44 | 11 | 145.78 |
| 09/02/2026 16:44 | 5 | 145.77 |
| 09/02/2026 16:44 | 100 | 145.77 |
| 09/02/2026 16:44 | 180 | 145.77 |
| 09/02/2026 16:44 | 100 | 145.76 |
| 09/02/2026 16:44 | 60 | 145.74 |
| 09/02/2026 16:44 | 20 | 145.74 |
| 09/02/2026 16:44 | 106 | 145.71 |
| 09/02/2026 16:44 | 20 | 145.70 |
| 09/02/2026 16:44 | 100 | 145.735 |
| 09/02/2026 16:44 | 100 | 145.71 |
| 09/02/2026 16:44 | 38 | 145.735 |
| 09/02/2026 16:44 | 100 | 145.735 |
| 09/02/2026 16:44 | 4 | 145.69 |
| 09/02/2026 16:44 | 1 | 145.68 |
| 09/02/2026 16:44 | 20 | 145.70 |
| 09/02/2026 16:44 | 40 | 145.71 |
| 09/02/2026 16:44 | 30 | 145.71 |
| 09/02/2026 16:44 | 70 | 145.71 |
| 09/02/2026 16:44 | 20 | 145.72 |
| 09/02/2026 16:44 | 20 | 145.74 |
| 09/02/2026 16:44 | 70 | 145.73 |
| 09/02/2026 16:44 | 10 | 145.73 |
| 09/02/2026 16:44 | 10 | 145.73 |
| 09/02/2026 16:44 | 10 | 145.73 |
| 09/02/2026 16:44 | 69 | 145.73 |
| 09/02/2026 16:44 | 100 | 145.73 |
| 09/02/2026 16:44 | 2 | 145.73 |
| 09/02/2026 16:44 | 100 | 145.73 |
| 09/02/2026 16:44 | 102 | 145.74 |
| 09/02/2026 16:44 | 100 | 145.74 |
| 09/02/2026 16:44 | 150 | 145.755 |
| 09/02/2026 16:44 | 13 | 145.78 |
| 09/02/2026 16:44 | 13 | 145.78 |
| 09/02/2026 16:44 | 13 | 145.78 |
| 09/02/2026 16:44 | 104 | 145.78 |
| 09/02/2026 16:44 | 11 | 145.76 |
| 09/02/2026 16:44 | 1 | 145.75 |
| 09/02/2026 16:44 | 50 | 145.75 |
| 09/02/2026 16:44 | 10 | 145.75 |
| 09/02/2026 16:44 | 35 | 145.75 |
| 09/02/2026 16:44 | 4 | 145.74 |
| 09/02/2026 16:44 | 90 | 145.70 |
| 09/02/2026 16:44 | 1 | 145.70 |
| 09/02/2026 16:44 | 9 | 145.70 |
| 09/02/2026 16:44 | 100 | 145.70 |
| 09/02/2026 16:44 | 100 | 145.70 |
| 09/02/2026 16:44 | 19 | 145.70 |
| 09/02/2026 16:44 | 10 | 145.70 |
| 09/02/2026 16:44 | 100 | 145.69 |
| 09/02/2026 16:44 | 100 | 145.69 |
| 09/02/2026 16:44 | 37 | 145.68 |
| 09/02/2026 16:44 | 14 | 145.68 |
| 09/02/2026 16:44 | 8 | 145.68 |
| 09/02/2026 16:44 | 3 | 145.68 |
| 09/02/2026 16:44 | 100 | 145.67 |
| 09/02/2026 16:43 | 1 | 145.67 |
| 09/02/2026 16:43 | 32 | 145.66 |
| 09/02/2026 16:43 | 2 | 145.66 |
| 09/02/2026 16:43 | 35 | 145.65 |
| 09/02/2026 16:43 | 65 | 145.65 |
| 09/02/2026 16:43 | 100 | 145.65 |
| 09/02/2026 16:43 | 35 | 145.635 |
| 09/02/2026 16:43 | 1 | 145.63 |
| 09/02/2026 16:43 | 64 | 145.63 |
| 09/02/2026 16:43 | 1 | 145.63 |
| 09/02/2026 16:43 | 100 | 145.63 |
| 09/02/2026 16:43 | 100 | 145.62 |
| 09/02/2026 16:43 | 559 | 145.60 |
| 09/02/2026 16:43 | 20 | 145.60 |
| 09/02/2026 16:43 | 21 | 145.60 |
| 09/02/2026 16:43 | 90 | 145.60 |
| 09/02/2026 16:43 | 11 | 145.60 |
| 09/02/2026 16:43 | 120 | 145.60 |
| 09/02/2026 16:43 | 1 | 145.60 |
| 09/02/2026 16:43 | 100 | 145.60 |
| 09/02/2026 16:43 | 150 | 145.60 |
| 09/02/2026 16:43 | 3 | 145.60 |
| 09/02/2026 16:43 | 4 | 145.59 |
| 09/02/2026 16:43 | 200 | 145.585 |
| 09/02/2026 16:43 | 200 | 145.58 |
| 09/02/2026 16:43 | 100 | 145.56 |
| 09/02/2026 16:43 | 99 | 145.56 |
| 09/02/2026 16:43 | 1 | 145.56 |
| 09/02/2026 16:43 | 20 | 145.55 |
| 09/02/2026 16:43 | 10 | 145.49 |
| 09/02/2026 16:43 | 10 | 145.49 |
| 09/02/2026 16:43 | 10 | 145.49 |
| 09/02/2026 16:43 | 10 | 145.50 |
| 09/02/2026 16:43 | 10 | 145.50 |
| 09/02/2026 16:43 | 10 | 145.50 |
| 09/02/2026 16:43 | 10 | 145.50 |
| 09/02/2026 16:43 | 10 | 145.50 |
| 09/02/2026 16:43 | 10 | 145.50 |
| 09/02/2026 16:43 | 10 | 145.50 |
| 09/02/2026 16:43 | 10 | 145.50 |
| 09/02/2026 16:43 | 10 | 145.50 |
| 09/02/2026 16:43 | 10 | 145.50 |
| 09/02/2026 16:43 | 20 | 145.51 |
| 09/02/2026 16:43 | 20 | 145.51 |
| 09/02/2026 16:43 | 41 | 145.51 |
| 09/02/2026 16:43 | 27 | 145.51 |
| 09/02/2026 16:43 | 14 | 145.51 |
| 09/02/2026 16:43 | 3 | 145.53 |
| 09/02/2026 16:43 | 20 | 145.53 |
| 09/02/2026 16:43 | 14 | 145.53 |
| 09/02/2026 16:43 | 45 | 145.51 |
| 09/02/2026 16:43 | 55 | 145.51 |
| 09/02/2026 16:43 | 14 | 145.52 |
| 09/02/2026 16:43 | 2 | 145.51 |
| 09/02/2026 16:43 | 100 | 145.51 |
| 09/02/2026 16:43 | 49 | 145.52 |
| 09/02/2026 16:43 | 1 | 145.52 |
| 09/02/2026 16:43 | 50 | 145.52 |
| 09/02/2026 16:43 | 309 | 145.55 |
| 09/02/2026 16:43 | 90 | 145.52 |
| 09/02/2026 16:43 | 11 | 145.52 |
| 09/02/2026 16:43 | 3 | 145.52 |
| 09/02/2026 16:43 | 18 | 145.52 |
| 09/02/2026 16:43 | 100 | 145.53 |
| 09/02/2026 16:43 | 100 | 145.53 |
| 09/02/2026 16:43 | 10 | 145.53 |
| 09/02/2026 16:43 | 10 | 145.53 |
| 09/02/2026 16:43 | 10 | 145.53 |
| 09/02/2026 16:43 | 2 | 145.55 |
| 09/02/2026 16:43 | 100 | 145.53 |
| 09/02/2026 16:43 | 100 | 145.51 |
| 09/02/2026 16:43 | 100 | 145.51 |
| 09/02/2026 16:43 | 50 | 145.51 |
| 09/02/2026 16:43 | 2 | 145.50 |
| 09/02/2026 16:43 | 1 | 145.50 |
| 09/02/2026 16:43 | 20 | 145.50 |
| 09/02/2026 16:43 | 5 | 145.50 |
| 09/02/2026 16:43 | 100 | 145.50 |
| 09/02/2026 16:43 | 38 | 145.50 |
| 09/02/2026 16:43 | 35 | 145.50 |
| 09/02/2026 16:43 | 10 | 145.50 |
| 09/02/2026 16:43 | 5 | 145.50 |
| 09/02/2026 16:43 | 7 | 145.50 |
| 09/02/2026 16:43 | 1 | 145.50 |
| 09/02/2026 16:43 | 5 | 145.49 |
| 09/02/2026 16:43 | 5 | 145.49 |
| 09/02/2026 16:43 | 90 | 145.47 |
| 09/02/2026 16:43 | 10 | 145.47 |
| 09/02/2026 16:43 | 3 | 145.48 |
| 09/02/2026 16:43 | 23 | 145.47 |
| 09/02/2026 16:43 | 100 | 145.46 |
| 09/02/2026 16:43 | 11 | 145.45 |
| 09/02/2026 16:43 | 32 | 145.45 |
| 09/02/2026 16:43 | 37 | 145.40 |
| 09/02/2026 16:43 | 2 | 145.40 |
| 09/02/2026 16:43 | 2 | 145.355 |
| 09/02/2026 16:43 | 100 | 145.355 |
| 09/02/2026 16:43 | 100 | 145.355 |
| 09/02/2026 16:43 | 100 | 145.37 |
| 09/02/2026 16:43 | 25 | 145.38 |
| 09/02/2026 16:43 | 35 | 145.38 |
| 09/02/2026 16:43 | 284 | 145.38 |
| 09/02/2026 16:43 | 100 | 145.385 |
| 09/02/2026 16:43 | 1 | 145.39 |
| 09/02/2026 16:43 | 3 | 145.39 |
| 09/02/2026 16:43 | 150 | 145.38 |
| 09/02/2026 16:43 | 100 | 145.43 |
| 09/02/2026 16:43 | 100 | 145.44 |
| 09/02/2026 16:43 | 100 | 145.44 |
| 09/02/2026 16:43 | 100 | 145.44 |
| 09/02/2026 16:43 | 18 | 145.45 |
| 09/02/2026 16:43 | 10 | 145.45 |
| 09/02/2026 16:43 | 29 | 145.44 |
| 09/02/2026 16:43 | 20 | 145.44 |
| 09/02/2026 16:43 | 25 | 145.40 |
| 09/02/2026 16:43 | 35 | 145.40 |
| 09/02/2026 16:43 | 27 | 145.40 |
| 09/02/2026 16:43 | 200 | 145.40 |
| 09/02/2026 16:43 | 14 | 145.39 |
| 09/02/2026 16:43 | 6 | 145.39 |
| 09/02/2026 16:43 | 50 | 145.39 |
| 09/02/2026 16:43 | 100 | 145.34 |
| 09/02/2026 16:43 | 100 | 145.34 |
| 09/02/2026 16:43 | 30 | 145.36 |
| 09/02/2026 16:43 | 20 | 145.37 |
| 09/02/2026 16:43 | 100 | 145.36 |
| 09/02/2026 16:43 | 100 | 145.32 |
| 09/02/2026 16:43 | 100 | 145.29 |
| 09/02/2026 16:43 | 20 | 145.28 |
| 09/02/2026 16:43 | 79 | 145.26 |
| 09/02/2026 16:43 | 21 | 145.26 |
| 09/02/2026 16:43 | 20 | 145.24 |
| 09/02/2026 16:43 | 5 | 145.24 |
| 09/02/2026 16:43 | 27 | 145.25 |
| 09/02/2026 16:43 | 51 | 145.25 |
| 09/02/2026 16:43 | 100 | 145.28 |
| 09/02/2026 16:43 | 5 | 145.29 |
| 09/02/2026 16:43 | 100 | 145.26 |
| 09/02/2026 16:43 | 2 | 145.26 |
| 09/02/2026 16:43 | 8 | 145.26 |
| 09/02/2026 16:43 | 4 | 145.26 |
| 09/02/2026 16:43 | 86 | 145.26 |
| 09/02/2026 16:43 | 14 | 145.26 |
| 09/02/2026 16:43 | 100 | 145.27 |
| 09/02/2026 16:43 | 114 | 145.28 |
| 09/02/2026 16:43 | 100 | 145.27 |
| 09/02/2026 16:42 | 100 | 145.27 |
| 09/02/2026 16:42 | 100 | 145.27 |
| 09/02/2026 16:42 | 100 | 145.27 |
| 09/02/2026 16:42 | 400 | 145.27 |
| 09/02/2026 16:42 | 100 | 145.27 |
| 09/02/2026 16:42 | 4 | 145.27 |
| 09/02/2026 16:42 | 100 | 145.27 |
| 09/02/2026 16:42 | 71 | 145.28 |
| 09/02/2026 16:42 | 229 | 145.28 |
| 09/02/2026 16:42 | 100 | 145.29 |
| 09/02/2026 16:42 | 5 | 145.31 |
| 09/02/2026 16:42 | 95 | 145.32 |
| 09/02/2026 16:42 | 5 | 145.32 |
| 09/02/2026 16:42 | 71 | 145.34 |
| 09/02/2026 16:42 | 100 | 145.34 |
| 09/02/2026 16:42 | 188 | 145.34 |
| 09/02/2026 16:42 | 104 | 145.34 |
| 09/02/2026 16:42 | 1 | 145.34 |
| 09/02/2026 16:42 | 28 | 145.34 |
| 09/02/2026 16:42 | 4 | 145.34 |
| 09/02/2026 16:42 | 72 | 145.34 |
| 09/02/2026 16:42 | 28 | 145.34 |
| 09/02/2026 16:42 | 160 | 145.35 |
| 09/02/2026 16:42 | 65 | 145.37 |
| 09/02/2026 16:42 | 100 | 145.365 |
| 09/02/2026 16:42 | 100 | 145.36 |
| 09/02/2026 16:42 | 4 | 145.36 |
| 09/02/2026 16:42 | 100 | 145.38 |
| 09/02/2026 16:42 | 18 | 145.38 |
| 09/02/2026 16:42 | 4 | 145.38 |
| 09/02/2026 16:42 | 5 | 145.36 |
| 09/02/2026 16:42 | 1 | 145.36 |
| 09/02/2026 16:42 | 63 | 145.35 |
| 09/02/2026 16:42 | 1 | 145.35 |
| 09/02/2026 16:42 | 1 | 145.35 |
| 09/02/2026 16:42 | 100 | 145.35 |
| 09/02/2026 16:42 | 2 | 145.32 |
| 09/02/2026 16:42 | 20 | 145.32 |
| 09/02/2026 16:42 | 1 | 145.31 |
| 09/02/2026 16:42 | 3 | 145.31 |
| 09/02/2026 16:42 | 7 | 145.32 |
| 09/02/2026 16:42 | 100 | 145.32 |
| 09/02/2026 16:42 | 100 | 145.345 |
| 09/02/2026 16:42 | 100 | 145.345 |
| 09/02/2026 16:42 | 2 | 145.345 |
| 09/02/2026 16:42 | 5 | 145.35 |
| 09/02/2026 16:42 | 10 | 145.31 |
| 09/02/2026 16:42 | 100 | 145.33 |
| 09/02/2026 16:42 | 98 | 145.36 |
| 09/02/2026 16:42 | 146 | 145.34 |
| 09/02/2026 16:42 | 54 | 145.34 |
| 09/02/2026 16:42 | 1 | 145.36 |
| 09/02/2026 16:42 | 1 | 145.36 |
| 09/02/2026 16:42 | 131 | 145.35 |
| 09/02/2026 16:42 | 66 | 145.35 |
| 09/02/2026 16:42 | 78 | 145.35 |
| 09/02/2026 16:42 | 20 | 145.35 |
| 09/02/2026 16:42 | 6 | 145.34 |
| 09/02/2026 16:42 | 75 | 145.33 |
| 09/02/2026 16:42 | 1 | 145.31 |
| 09/02/2026 16:42 | 4 | 145.30 |
| 09/02/2026 16:42 | 1 | 145.30 |
| 09/02/2026 16:42 | 4 | 145.29 |
| 09/02/2026 16:42 | 5 | 145.29 |
| 09/02/2026 16:42 | 5 | 145.29 |
| 09/02/2026 16:42 | 6 | 145.29 |
| 09/02/2026 16:42 | 5 | 145.29 |
| 09/02/2026 16:42 | 50 | 145.25 |
| 09/02/2026 16:42 | 35 | 145.25 |
| 09/02/2026 16:42 | 20 | 145.25 |
| 09/02/2026 16:42 | 40 | 145.24 |
| 09/02/2026 16:42 | 5 | 145.24 |
| 09/02/2026 16:42 | 3 | 145.27 |
| 09/02/2026 16:42 | 24 | 145.28 |
| 09/02/2026 16:42 | 142 | 145.28 |
| 09/02/2026 16:42 | 100 | 145.28 |
| 09/02/2026 16:42 | 200 | 145.29 |
| 09/02/2026 16:42 | 1 | 145.28 |
| 09/02/2026 16:42 | 24 | 145.28 |
| 09/02/2026 16:42 | 100 | 145.28 |
| 09/02/2026 16:42 | 75 | 145.29 |
| 09/02/2026 16:42 | 100 | 145.26 |
| 09/02/2026 16:42 | 1000 | 145.23 |
| 09/02/2026 16:42 | 400 | 145.18 |
| 09/02/2026 16:41 | 100 | 145.15 |
| 09/02/2026 16:41 | 89 | 145.20 |
| 09/02/2026 16:41 | 10 | 145.20 |
| 09/02/2026 16:41 | 200 | 145.21 |
| 09/02/2026 16:41 | 100 | 145.21 |
| 09/02/2026 16:41 | 100 | 145.23 |
| 09/02/2026 16:41 | 100 | 145.23 |
| 09/02/2026 16:41 | 161 | 145.24 |
| 09/02/2026 16:41 | 39 | 145.24 |
| 09/02/2026 16:41 | 3 | 145.24 |
| 09/02/2026 16:41 | 100 | 145.24 |
| 09/02/2026 16:41 | 65 | 145.27 |
| 09/02/2026 16:41 | 70 | 145.27 |
| 09/02/2026 16:41 | 300 | 145.27 |
| 09/02/2026 16:41 | 60 | 145.27 |
| 09/02/2026 16:41 | 50 | 145.29 |
| 09/02/2026 16:41 | 3 | 145.24 |
| 09/02/2026 16:41 | 92 | 145.26 |
| 09/02/2026 16:41 | 2 | 145.26 |
| 09/02/2026 16:41 | 2 | 145.26 |
| 09/02/2026 16:41 | 2 | 145.26 |
| 09/02/2026 16:41 | 2 | 145.26 |
| 09/02/2026 16:41 | 2 | 145.26 |
| 09/02/2026 16:41 | 8 | 145.28 |
| 09/02/2026 16:41 | 100 | 145.27 |
| 09/02/2026 16:41 | 80 | 145.29 |
| 09/02/2026 16:41 | 10 | 145.29 |
| 09/02/2026 16:41 | 10 | 145.29 |
| 09/02/2026 16:41 | 100 | 145.28 |
| 09/02/2026 16:41 | 20 | 145.28 |
| 09/02/2026 16:41 | 240 | 145.31 |
| 09/02/2026 16:41 | 22 | 145.30 |
| 09/02/2026 16:41 | 68 | 145.30 |
| 09/02/2026 16:41 | 50 | 145.30 |
| 09/02/2026 16:41 | 100 | 145.30 |
| 09/02/2026 16:41 | 300 | 145.30 |
| 09/02/2026 16:41 | 5 | 145.30 |
| 09/02/2026 16:41 | 5 | 145.29 |
| 09/02/2026 16:41 | 4 | 145.27 |
| 09/02/2026 16:41 | 40 | 145.26 |
| 09/02/2026 16:41 | 38 | 145.26 |
| 09/02/2026 16:41 | 11 | 145.26 |
| 09/02/2026 16:41 | 73 | 145.25 |
| 09/02/2026 16:41 | 27 | 145.25 |
| 09/02/2026 16:41 | 7 | 145.25 |
| 09/02/2026 16:41 | 73 | 145.23 |
| 09/02/2026 16:41 | 27 | 145.23 |
| 09/02/2026 16:41 | 1 | 145.23 |
| 09/02/2026 16:41 | 27 | 145.22 |
| 09/02/2026 16:41 | 60 | 145.205 |
| 09/02/2026 16:41 | 240 | 145.205 |
| 09/02/2026 16:41 | 192 | 145.20 |
| 09/02/2026 16:41 | 100 | 145.20 |
| 09/02/2026 16:41 | 8 | 145.20 |
| 09/02/2026 16:41 | 150 | 145.22 |
| 09/02/2026 16:41 | 10 | 145.22 |
| 09/02/2026 16:41 | 32 | 145.22 |
| 09/02/2026 16:41 | 100 | 145.21 |
| 09/02/2026 16:41 | 40 | 145.21 |
| 09/02/2026 16:41 | 1 | 145.21 |
| 09/02/2026 16:41 | 68 | 145.20 |
| 09/02/2026 16:41 | 32 | 145.20 |
| 09/02/2026 16:41 | 12 | 145.20 |
| 09/02/2026 16:41 | 24 | 145.20 |
| 09/02/2026 16:41 | 31 | 145.20 |
| 09/02/2026 16:41 | 100 | 145.20 |
| 09/02/2026 16:41 | 1 | 145.20 |
| 09/02/2026 16:41 | 100 | 145.20 |
| 09/02/2026 16:41 | 7 | 145.17 |
| 09/02/2026 16:41 | 93 | 145.18 |
| 09/02/2026 16:41 | 7 | 145.17 |
| 09/02/2026 16:41 | 48 | 145.17 |
| 09/02/2026 16:41 | 29 | 145.17 |
| 09/02/2026 16:41 | 123 | 145.17 |
| 09/02/2026 16:41 | 300 | 145.17 |
| 09/02/2026 16:41 | 100 | 145.17 |
| 09/02/2026 16:41 | 2 | 145.17 |
| 09/02/2026 16:41 | 70 | 145.17 |
| 09/02/2026 16:41 | 45 | 145.17 |
| 09/02/2026 16:41 | 40 | 145.17 |
| 09/02/2026 16:41 | 5 | 145.16 |
| 09/02/2026 16:41 | 100 | 145.16 |
| 09/02/2026 16:41 | 12 | 145.16 |
| 09/02/2026 16:41 | 8 | 145.15 |
| 09/02/2026 16:41 | 12 | 145.15 |
| 09/02/2026 16:41 | 1 | 145.14 |
| 09/02/2026 16:41 | 62 | 145.13 |
| 09/02/2026 16:41 | 55 | 145.13 |
| 09/02/2026 16:41 | 92 | 145.13 |
| 09/02/2026 16:41 | 5 | 145.11 |
| 09/02/2026 16:41 | 10 | 145.11 |
| 09/02/2026 16:41 | 100 | 145.135 |
| 09/02/2026 16:41 | 5 | 145.15 |
| 09/02/2026 16:41 | 20 | 145.15 |
| 09/02/2026 16:41 | 20 | 145.15 |
| 09/02/2026 16:41 | 16 | 145.12 |
| 09/02/2026 16:41 | 12 | 145.12 |
| 09/02/2026 16:41 | 3 | 145.12 |
| 09/02/2026 16:41 | 1 | 145.12 |
| 09/02/2026 16:41 | 30 | 145.09 |
| 09/02/2026 16:41 | 30 | 145.09 |
| 09/02/2026 16:41 | 1 | 145.07 |
| 09/02/2026 16:41 | 88 | 145.07 |
| 09/02/2026 16:41 | 22 | 145.07 |
| 09/02/2026 16:41 | 1 | 145.07 |
| 09/02/2026 16:41 | 100 | 145.07 |
| 09/02/2026 16:41 | 1 | 145.07 |
| 09/02/2026 16:41 | 57 | 145.085 |
| 09/02/2026 16:41 | 43 | 145.085 |
| 09/02/2026 16:41 | 100 | 145.085 |
| 09/02/2026 16:41 | 97 | 145.085 |
| 09/02/2026 16:41 | 1 | 145.085 |
| 09/02/2026 16:41 | 1 | 145.085 |
| 09/02/2026 16:41 | 1 | 145.085 |
| 09/02/2026 16:41 | 4 | 145.13 |
| 09/02/2026 16:41 | 100 | 145.14 |
| 09/02/2026 16:41 | 6 | 145.13 |
| 09/02/2026 16:41 | 100 | 145.14 |
| 09/02/2026 16:41 | 3 | 145.14 |
| 09/02/2026 16:41 | 2 | 145.14 |
| 09/02/2026 16:41 | 100 | 145.14 |
| 09/02/2026 16:41 | 100 | 145.15 |
| 09/02/2026 16:40 | 100 | 145.17 |
| 09/02/2026 16:40 | 3 | 145.15 |
| 09/02/2026 16:40 | 50 | 145.15 |
| 09/02/2026 16:40 | 364 | 145.14 |
| 09/02/2026 16:40 | 2 | 145.13 |
| 09/02/2026 16:40 | 1 | 145.12 |
| 09/02/2026 16:40 | 100 | 145.12 |
| 09/02/2026 16:40 | 150 | 145.09 |
| 09/02/2026 16:40 | 1 | 145.02 |
| 09/02/2026 16:40 | 100 | 145.04 |
| 09/02/2026 16:40 | 40 | 145.05 |
| 09/02/2026 16:40 | 29 | 145.05 |
| 09/02/2026 16:40 | 29 | 145.05 |
| 09/02/2026 16:40 | 29 | 145.05 |
| 09/02/2026 16:40 | 1 | 145.06 |
| 09/02/2026 16:40 | 1 | 145.06 |
| 09/02/2026 16:40 | 4 | 145.06 |
| 09/02/2026 16:40 | 100 | 145.07 |
| 09/02/2026 16:40 | 5 | 145.07 |
| 09/02/2026 16:40 | 41 | 145.07 |
| 09/02/2026 16:40 | 49 | 145.07 |
| 09/02/2026 16:40 | 10 | 145.07 |
| 09/02/2026 16:40 | 24 | 145.07 |
| 09/02/2026 16:40 | 100 | 145.07 |
| 09/02/2026 16:40 | 15 | 145.08 |
| 09/02/2026 16:40 | 49 | 145.08 |
| 09/02/2026 16:40 | 1 | 145.08 |
| 09/02/2026 16:40 | 100 | 145.08 |
| 09/02/2026 16:40 | 2 | 145.08 |
| 09/02/2026 16:40 | 100 | 145.08 |
| 09/02/2026 16:40 | 100 | 145.08 |
| 09/02/2026 16:40 | 10 | 145.10 |
| 09/02/2026 16:40 | 100 | 145.10 |
| 09/02/2026 16:40 | 5 | 145.13 |
| 09/02/2026 16:40 | 30 | 145.11 |
| 09/02/2026 16:40 | 5 | 145.19 |
| 09/02/2026 16:40 | 40 | 145.17 |
| 09/02/2026 16:40 | 5 | 145.17 |
| 09/02/2026 16:40 | 99 | 145.13 |
| 09/02/2026 16:40 | 1 | 145.13 |
| 09/02/2026 16:40 | 66 | 145.12 |
| 09/02/2026 16:40 | 1 | 145.12 |
| 09/02/2026 16:40 | 1 | 145.12 |
| 09/02/2026 16:40 | 4 | 145.12 |
| 09/02/2026 16:40 | 11 | 145.12 |
| 09/02/2026 16:40 | 17 | 145.12 |
| 09/02/2026 16:40 | 147 | 145.07 |
| 09/02/2026 16:40 | 104 | 145.055 |
| 09/02/2026 16:40 | 6 | 145.04 |
| 09/02/2026 16:40 | 3 | 145.04 |
| 09/02/2026 16:40 | 51 | 145.01 |
| 09/02/2026 16:40 | 1 | 145.01 |
| 09/02/2026 16:40 | 1 | 145.01 |
| 09/02/2026 16:40 | 4 | 145.01 |
| 09/02/2026 16:40 | 1 | 145.01 |
| 09/02/2026 16:40 | 100 | 145.02 |
| 09/02/2026 16:40 | 10 | 145.07 |
| 09/02/2026 16:40 | 100 | 145.07 |
| 09/02/2026 16:40 | 2 | 145.07 |
| 09/02/2026 16:40 | 2 | 145.07 |
| 09/02/2026 16:40 | 100 | 145.08 |
| 09/02/2026 16:40 | 10 | 145.16 |
| 09/02/2026 16:40 | 400 | 145.15 |
| 09/02/2026 16:40 | 146 | 145.15 |
| 09/02/2026 16:40 | 15 | 145.15 |
| 09/02/2026 16:40 | 239 | 145.15 |
| 09/02/2026 16:40 | 200 | 145.16 |
| 09/02/2026 16:40 | 100 | 145.16 |
| 09/02/2026 16:40 | 82 | 145.17 |
| 09/02/2026 16:40 | 5 | 145.16 |
| 09/02/2026 16:40 | 30 | 145.16 |
| 09/02/2026 16:40 | 11 | 145.14 |
| 09/02/2026 16:40 | 100 | 145.10 |
| 09/02/2026 16:40 | 5 | 145.09 |
| 09/02/2026 16:40 | 98 | 145.07 |
| 09/02/2026 16:39 | 1 | 145.06 |
| 09/02/2026 16:39 | 1 | 145.06 |
| 09/02/2026 16:39 | 765 | 145.04 |
| 09/02/2026 16:39 | 1 | 145.04 |
| 09/02/2026 16:39 | 2 | 145.04 |
| 09/02/2026 16:39 | 36 | 145.01 |
| 09/02/2026 16:39 | 25 | 145.01 |
| 09/02/2026 16:39 | 40 | 145.01 |
| 09/02/2026 16:39 | 112 | 145.01 |
| 09/02/2026 16:39 | 271 | 145.01 |
| 09/02/2026 16:39 | 234 | 145.01 |
| 09/02/2026 16:39 | 271 | 145.01 |
| 09/02/2026 16:39 | 6 | 145.01 |
| 09/02/2026 16:39 | 1 | 145.01 |
| 09/02/2026 16:39 | 2 | 145.01 |
| 09/02/2026 16:39 | 2 | 145.01 |
| 09/02/2026 16:39 | 5 | 145.00 |
| 09/02/2026 16:39 | 1349 | 145.00 |
| 09/02/2026 16:39 | 2 | 145.00 |
| 09/02/2026 16:39 | 200 | 145.00 |
| 09/02/2026 16:39 | 10 | 145.00 |
| 09/02/2026 16:39 | 18 | 145.00 |
| 09/02/2026 16:39 | 1 | 145.00 |
| 09/02/2026 16:39 | 1 | 145.00 |
| 09/02/2026 16:39 | 5 | 144.99 |
| 09/02/2026 16:39 | 10 | 144.885 |
| 09/02/2026 16:39 | 10 | 144.885 |
| 09/02/2026 16:39 | 5 | 144.89 |
| 09/02/2026 16:39 | 10 | 144.87 |
| 09/02/2026 16:39 | 31 | 144.88 |
| 09/02/2026 16:39 | 10 | 144.88 |
| 09/02/2026 16:39 | 10 | 144.89 |
| 09/02/2026 16:39 | 100 | 144.90 |
| 09/02/2026 16:39 | 85 | 144.905 |
| 09/02/2026 16:39 | 10 | 144.905 |
| 09/02/2026 16:39 | 5 | 144.905 |
| 09/02/2026 16:39 | 10 | 144.905 |
| 09/02/2026 16:39 | 10 | 144.905 |
| 09/02/2026 16:39 | 20 | 144.905 |
| 09/02/2026 16:39 | 20 | 144.905 |
| 09/02/2026 16:39 | 10 | 144.905 |
| 09/02/2026 16:39 | 130 | 144.905 |
| 09/02/2026 16:39 | 110 | 144.93 |
| 09/02/2026 16:39 | 10 | 144.93 |
| 09/02/2026 16:39 | 10 | 144.93 |
| 09/02/2026 16:39 | 20 | 144.93 |
| 09/02/2026 16:39 | 150 | 144.93 |
| 09/02/2026 16:39 | 20 | 144.95 |
| 09/02/2026 16:39 | 1 | 144.95 |
| 09/02/2026 16:39 | 41 | 144.94 |
| 09/02/2026 16:39 | 10 | 144.94 |
| 09/02/2026 16:39 | 5 | 144.93 |
| 09/02/2026 16:39 | 44 | 144.92 |
| 09/02/2026 16:39 | 5 | 144.88 |
| 09/02/2026 16:39 | 9 | 144.87 |
| 09/02/2026 16:39 | 11 | 144.86 |
| 09/02/2026 16:39 | 9 | 144.86 |
| 09/02/2026 16:39 | 12 | 144.85 |
| 09/02/2026 16:39 | 14 | 144.82 |
| 09/02/2026 16:39 | 43 | 144.81 |
| 09/02/2026 16:39 | 100 | 144.80 |
| 09/02/2026 16:39 | 15 | 144.79 |
| 09/02/2026 16:39 | 55 | 144.78 |
| 09/02/2026 16:39 | 15 | 144.78 |
| 09/02/2026 16:39 | 15 | 144.78 |
| 09/02/2026 16:39 | 15 | 144.78 |
| 09/02/2026 16:39 | 1 | 144.76 |
| 09/02/2026 16:39 | 1100 | 144.76 |
| 09/02/2026 16:39 | 2 | 144.75 |
| 09/02/2026 16:39 | 2 | 144.74 |
| 09/02/2026 16:39 | 100 | 144.73 |
| 09/02/2026 16:39 | 1 | 144.75 |
| 09/02/2026 16:39 | 97 | 144.75 |
| 09/02/2026 16:39 | 3 | 144.75 |
| 09/02/2026 16:39 | 1 | 144.74 |
| 09/02/2026 16:39 | 2 | 144.70 |
| 09/02/2026 16:39 | 4 | 144.70 |
| 09/02/2026 16:39 | 37 | 144.67 |
| 09/02/2026 16:39 | 100 | 144.67 |
| 09/02/2026 16:39 | 37 | 144.67 |
| 09/02/2026 16:39 | 100 | 144.67 |
| 09/02/2026 16:39 | 37 | 144.66 |
| 09/02/2026 16:39 | 100 | 144.66 |
| 09/02/2026 16:39 | 20 | 144.66 |
| 09/02/2026 16:39 | 80 | 144.67 |
| 09/02/2026 16:39 | 20 | 144.67 |
| 09/02/2026 16:39 | 4 | 144.68 |
| 09/02/2026 16:39 | 2 | 144.69 |
| 09/02/2026 16:39 | 100 | 144.69 |
| 09/02/2026 16:39 | 100 | 144.69 |
| 09/02/2026 16:39 | 100 | 144.695 |
| 09/02/2026 16:39 | 100 | 144.70 |
| 09/02/2026 16:39 | 100 | 144.70 |
| 09/02/2026 16:39 | 10 | 144.70 |
| 09/02/2026 16:39 | 100 | 144.70 |
| 09/02/2026 16:39 | 500 | 144.70 |
| 09/02/2026 16:39 | 1 | 144.70 |
| 09/02/2026 16:39 | 1 | 144.71 |
| 09/02/2026 16:39 | 10 | 144.71 |
| 09/02/2026 16:39 | 100 | 144.71 |
| 09/02/2026 16:39 | 900 | 144.71 |
| 09/02/2026 16:39 | 100 | 144.71 |
| 09/02/2026 16:39 | 100 | 144.72 |
| 09/02/2026 16:39 | 1 | 144.75 |
| 09/02/2026 16:39 | 100 | 144.76 |
| 09/02/2026 16:39 | 3 | 144.77 |
| 09/02/2026 16:39 | 100 | 144.77 |
| 09/02/2026 16:39 | 4 | 144.79 |
| 09/02/2026 16:39 | 49 | 144.79 |
| 09/02/2026 16:39 | 1 | 144.79 |
| 09/02/2026 16:39 | 2 | 144.81 |
| 09/02/2026 16:39 | 114 | 144.78 |
| 09/02/2026 16:39 | 150 | 144.78 |
| 09/02/2026 16:38 | 50 | 144.79 |
| 09/02/2026 16:38 | 19 | 144.73 |
| 09/02/2026 16:38 | 5 | 144.73 |
| 09/02/2026 16:38 | 1 | 144.73 |
| 09/02/2026 16:38 | 7 | 144.75 |
| 09/02/2026 16:38 | 100 | 144.76 |
| 09/02/2026 16:38 | 1 | 144.76 |
| 09/02/2026 16:38 | 64 | 144.76 |
| 09/02/2026 16:38 | 100 | 144.76 |
| 09/02/2026 16:38 | 100 | 144.77 |
| 09/02/2026 16:38 | 8 | 144.75 |
| 09/02/2026 16:38 | 100 | 144.81 |
| 09/02/2026 16:38 | 2 | 144.82 |
| 09/02/2026 16:38 | 100 | 144.82 |
| 09/02/2026 16:38 | 28 | 144.82 |
| 09/02/2026 16:38 | 150 | 144.82 |
| 09/02/2026 16:38 | 100 | 144.83 |
| 09/02/2026 16:38 | 35 | 144.82 |
| 09/02/2026 16:38 | 89 | 144.84 |
| 09/02/2026 16:38 | 11 | 144.84 |
| 09/02/2026 16:38 | 3 | 144.84 |
| 09/02/2026 16:38 | 2 | 144.84 |
| 09/02/2026 16:38 | 200 | 144.84 |
| 09/02/2026 16:38 | 88 | 144.84 |
| 09/02/2026 16:38 | 35 | 144.84 |
| 09/02/2026 16:38 | 1 | 144.85 |
| 09/02/2026 16:38 | 1 | 144.83 |
| 09/02/2026 16:38 | 100 | 144.83 |
| 09/02/2026 16:38 | 21 | 144.86 |
| 09/02/2026 16:38 | 4 | 144.85 |
| 09/02/2026 16:38 | 20 | 144.85 |
| 09/02/2026 16:38 | 300 | 144.85 |
| 09/02/2026 16:38 | 74 | 144.88 |
| 09/02/2026 16:38 | 100 | 144.88 |
| 09/02/2026 16:38 | 13 | 144.85 |
| 09/02/2026 16:38 | 20 | 144.85 |
| 09/02/2026 16:38 | 20 | 144.84 |
| 09/02/2026 16:38 | 5 | 144.83 |
| 09/02/2026 16:38 | 100 | 144.77 |
| 09/02/2026 16:38 | 100 | 144.79 |
| 09/02/2026 16:38 | 5 | 144.79 |
| 09/02/2026 16:38 | 29 | 144.80 |
| 09/02/2026 16:38 | 92 | 144.82 |
| 09/02/2026 16:38 | 8 | 144.82 |
| 09/02/2026 16:38 | 49 | 144.81 |
| 09/02/2026 16:38 | 100 | 144.86 |
| 09/02/2026 16:38 | 100 | 144.87 |
| 09/02/2026 16:38 | 18 | 144.87 |
| 09/02/2026 16:38 | 100 | 144.89 |
| 09/02/2026 16:38 | 100 | 144.89 |
| 09/02/2026 16:38 | 95 | 144.88 |
| 09/02/2026 16:38 | 44 | 144.89 |
| 09/02/2026 16:38 | 1 | 144.89 |
| 09/02/2026 16:38 | 4 | 144.91 |
| 09/02/2026 16:38 | 100 | 144.91 |
| 09/02/2026 16:38 | 6 | 144.91 |
| 09/02/2026 16:38 | 2 | 144.91 |
| 09/02/2026 16:38 | 100 | 144.92 |
| 09/02/2026 16:37 | 92 | 144.91 |
| 09/02/2026 16:37 | 8 | 144.90 |
| 09/02/2026 16:37 | 1 | 144.89 |
| 09/02/2026 16:37 | 54 | 144.89 |
| 09/02/2026 16:37 | 2 | 144.89 |
| 09/02/2026 16:37 | 4 | 144.89 |
| 09/02/2026 16:37 | 100 | 144.89 |
| 09/02/2026 16:37 | 40 | 144.90 |
| 09/02/2026 16:37 | 20 | 144.93 |
| 09/02/2026 16:37 | 3 | 144.91 |
| 09/02/2026 16:37 | 144 | 144.91 |
| 09/02/2026 16:37 | 100 | 144.91 |
| 09/02/2026 16:37 | 15 | 144.91 |
| 09/02/2026 16:37 | 100 | 144.91 |
| 09/02/2026 16:37 | 25 | 144.91 |
| 09/02/2026 16:37 | 100 | 144.90 |
| 09/02/2026 16:37 | 100 | 144.91 |
| 09/02/2026 16:37 | 100 | 144.93 |
| 09/02/2026 16:37 | 527 | 144.91 |
| 09/02/2026 16:37 | 33 | 144.91 |
| 09/02/2026 16:37 | 240 | 144.91 |
| 09/02/2026 16:37 | 91 | 144.91 |
| 09/02/2026 16:37 | 20 | 144.89 |
| 09/02/2026 16:37 | 2 | 144.875 |
| 09/02/2026 16:37 | 200 | 144.85 |
| 09/02/2026 16:37 | 18 | 144.85 |
| 09/02/2026 16:37 | 100 | 144.87 |
| 09/02/2026 16:37 | 800 | 144.91 |
| 09/02/2026 16:37 | 2 | 144.90 |
| 09/02/2026 16:37 | 15 | 144.88 |
| 09/02/2026 16:37 | 3 | 144.92 |
| 09/02/2026 16:37 | 10 | 144.93 |
| 09/02/2026 16:37 | 190 | 144.93 |
| 09/02/2026 16:37 | 18 | 144.95 |
| 09/02/2026 16:37 | 82 | 144.93 |
| 09/02/2026 16:37 | 75 | 144.93 |
| 09/02/2026 16:37 | 45 | 144.94 |
| 09/02/2026 16:37 | 5 | 144.94 |
| 09/02/2026 16:37 | 25 | 144.94 |
| 09/02/2026 16:37 | 100 | 144.95 |
| 09/02/2026 16:37 | 21 | 144.94 |
| 09/02/2026 16:37 | 100 | 144.94 |
| 09/02/2026 16:37 | 106 | 144.94 |
| 09/02/2026 16:37 | 290 | 144.94 |
| 09/02/2026 16:37 | 33 | 144.95 |
| 09/02/2026 16:37 | 75 | 144.95 |
| 09/02/2026 16:37 | 200 | 144.95 |
| 09/02/2026 16:37 | 75 | 144.95 |
| 09/02/2026 16:37 | 200 | 144.95 |
| 09/02/2026 16:37 | 2 | 144.97 |
| 09/02/2026 16:37 | 52 | 144.98 |
| 09/02/2026 16:37 | 68 | 144.98 |
| 09/02/2026 16:37 | 10 | 144.98 |
| 09/02/2026 16:37 | 10 | 144.98 |
| 09/02/2026 16:37 | 200 | 144.98 |
| 09/02/2026 16:37 | 100 | 144.98 |
| 09/02/2026 16:37 | 2 | 144.98 |
| 09/02/2026 16:37 | 87 | 144.98 |
| 09/02/2026 16:37 | 2 | 144.98 |
| 09/02/2026 16:37 | 5 | 144.99 |
| 09/02/2026 16:37 | 50 | 144.99 |
| 09/02/2026 16:37 | 95 | 145.00 |
| 09/02/2026 16:37 | 1 | 145.00 |
| 09/02/2026 16:37 | 211 | 145.00 |
| 09/02/2026 16:37 | 140 | 145.01 |
| 09/02/2026 16:37 | 127 | 145.01 |
| 09/02/2026 16:37 | 100 | 145.025 |
| 09/02/2026 16:37 | 100 | 145.02 |
| 09/02/2026 16:37 | 571 | 145.02 |
| 09/02/2026 16:37 | 197 | 145.02 |
| 09/02/2026 16:37 | 4 | 145.02 |
| 09/02/2026 16:37 | 7 | 145.00 |
| 09/02/2026 16:37 | 8 | 144.99 |
| 09/02/2026 16:37 | 10 | 145.00 |
| 09/02/2026 16:37 | 6 | 145.00 |
| 09/02/2026 16:37 | 9 | 145.00 |
| 09/02/2026 16:37 | 38 | 145.00 |
| 09/02/2026 16:36 | 50 | 144.94 |
| 09/02/2026 16:36 | 110 | 144.93 |
| 09/02/2026 16:36 | 2 | 144.86 |
| 09/02/2026 16:36 | 34 | 144.89 |
| 09/02/2026 16:36 | 100 | 144.89 |
| 09/02/2026 16:36 | 1 | 144.90 |
| 09/02/2026 16:36 | 1 | 144.92 |
| 09/02/2026 16:36 | 2 | 144.92 |
| 09/02/2026 16:36 | 3 | 144.92 |
| 09/02/2026 16:36 | 4 | 144.92 |
| 09/02/2026 16:36 | 398 | 144.94 |
| 09/02/2026 16:36 | 79 | 144.94 |
| 09/02/2026 16:36 | 114 | 144.95 |
| 09/02/2026 16:36 | 100 | 144.95 |
| 09/02/2026 16:36 | 100 | 144.95 |
| 09/02/2026 16:36 | 10 | 144.98 |
| 09/02/2026 16:36 | 10 | 144.98 |
| 09/02/2026 16:36 | 10 | 144.98 |
| 09/02/2026 16:36 | 10 | 144.98 |
| 09/02/2026 16:36 | 10 | 144.98 |
| 09/02/2026 16:36 | 10 | 144.98 |
| 09/02/2026 16:36 | 4 | 144.97 |
| 09/02/2026 16:36 | 36 | 144.95 |
| 09/02/2026 16:36 | 95 | 144.95 |
| 09/02/2026 16:36 | 5 | 144.95 |
| 09/02/2026 16:36 | 2 | 144.91 |
| 09/02/2026 16:36 | 4 | 144.95 |
| 09/02/2026 16:36 | 20 | 144.93 |
| 09/02/2026 16:36 | 15 | 144.88 |
| 09/02/2026 16:36 | 85 | 144.88 |
| 09/02/2026 16:36 | 15 | 144.88 |
| 09/02/2026 16:36 | 3 | 144.90 |
| 09/02/2026 16:36 | 100 | 144.92 |
| 09/02/2026 16:36 | 19 | 144.93 |
| 09/02/2026 16:36 | 5 | 144.93 |
| 09/02/2026 16:36 | 59 | 144.94 |
| 09/02/2026 16:36 | 74 | 144.95 |
| 09/02/2026 16:36 | 50 | 144.95 |
| 09/02/2026 16:36 | 200 | 144.95 |
| 09/02/2026 16:36 | 1 | 144.95 |
| 09/02/2026 16:36 | 3 | 144.96 |
| 09/02/2026 16:36 | 115 | 144.97 |
| 09/02/2026 16:36 | 1 | 144.99 |
| 09/02/2026 16:36 | 100 | 144.97 |
| 09/02/2026 16:36 | 70 | 144.96 |
| 09/02/2026 16:36 | 231 | 144.96 |
| 09/02/2026 16:36 | 100 | 144.96 |
| 09/02/2026 16:36 | 100 | 144.96 |
| 09/02/2026 16:36 | 48 | 144.96 |
| 09/02/2026 16:36 | 39 | 144.96 |
| 09/02/2026 16:36 | 80 | 144.96 |
| 09/02/2026 16:36 | 8 | 144.96 |
| 09/02/2026 16:36 | 12 | 144.96 |
| 09/02/2026 16:36 | 100 | 144.96 |
| 09/02/2026 16:36 | 61 | 144.96 |
| 09/02/2026 16:36 | 1 | 144.96 |
| 09/02/2026 16:36 | 98 | 144.96 |
| 09/02/2026 16:36 | 1 | 144.96 |
| 09/02/2026 16:36 | 67 | 144.96 |
| 09/02/2026 16:36 | 100 | 144.96 |
| 09/02/2026 16:36 | 11 | 144.96 |
| 09/02/2026 16:36 | 100 | 144.96 |
| 09/02/2026 16:36 | 56 | 144.96 |
| 09/02/2026 16:36 | 14 | 144.96 |
| 09/02/2026 16:36 | 30 | 144.96 |
| 09/02/2026 16:36 | 20 | 144.96 |
| 09/02/2026 16:36 | 100 | 144.96 |
| 09/02/2026 16:36 | 2 | 144.96 |
| 09/02/2026 16:36 | 1 | 144.96 |
| 09/02/2026 16:36 | 66 | 144.96 |
| 09/02/2026 16:36 | 98 | 144.96 |
| 09/02/2026 16:36 | 2 | 144.96 |
| 09/02/2026 16:35 | 100 | 144.95 |
| 09/02/2026 16:35 | 46 | 144.95 |
| 09/02/2026 16:35 | 100 | 144.95 |
| 09/02/2026 16:35 | 81 | 144.95 |
| 09/02/2026 16:35 | 5 | 144.95 |
| 09/02/2026 16:35 | 100 | 144.95 |
| 09/02/2026 16:35 | 17 | 144.90 |
| 09/02/2026 16:35 | 97 | 144.89 |
| 09/02/2026 16:35 | 1 | 144.89 |
| 09/02/2026 16:35 | 1 | 144.89 |
| 09/02/2026 16:35 | 1 | 144.89 |
| 09/02/2026 16:35 | 5 | 144.89 |
| 09/02/2026 16:35 | 100 | 144.89 |
| 09/02/2026 16:35 | 2 | 144.89 |
| 09/02/2026 16:35 | 100 | 144.89 |
| 09/02/2026 16:35 | 5 | 144.89 |
| 09/02/2026 16:35 | 2 | 144.90 |
| 09/02/2026 16:35 | 7 | 144.91 |
| 09/02/2026 16:35 | 100 | 144.92 |
| 09/02/2026 16:35 | 9 | 144.93 |
| 09/02/2026 16:35 | 4 | 144.93 |
| 09/02/2026 16:35 | 100 | 144.96 |
| 09/02/2026 16:35 | 34 | 144.96 |
| 09/02/2026 16:35 | 66 | 144.96 |
| 09/02/2026 16:35 | 13 | 144.96 |
| 09/02/2026 16:35 | 1 | 144.96 |
| 09/02/2026 16:35 | 20 | 144.96 |
| 09/02/2026 16:35 | 101 | 144.96 |
| 09/02/2026 16:35 | 100 | 144.96 |
| 09/02/2026 16:35 | 99 | 144.96 |
| 09/02/2026 16:35 | 1 | 144.96 |
| 09/02/2026 16:35 | 99 | 144.96 |
| 09/02/2026 16:35 | 1 | 144.96 |
| 09/02/2026 16:35 | 16 | 144.96 |
| 09/02/2026 16:35 | 1 | 144.96 |
| 09/02/2026 16:35 | 83 | 144.96 |
| 09/02/2026 16:35 | 8 | 144.96 |
| 09/02/2026 16:35 | 92 | 144.96 |
| 09/02/2026 16:35 | 8 | 144.96 |
| 09/02/2026 16:35 | 4 | 144.96 |
| 09/02/2026 16:35 | 11 | 144.96 |
| 09/02/2026 16:35 | 77 | 144.96 |
| 09/02/2026 16:35 | 20 | 144.96 |
| 09/02/2026 16:35 | 100 | 144.96 |
| 09/02/2026 16:35 | 100 | 144.96 |
| 09/02/2026 16:35 | 100 | 144.96 |
| 09/02/2026 16:35 | 2 | 144.95 |
| 09/02/2026 16:35 | 54 | 144.95 |
| 09/02/2026 16:35 | 200 | 144.95 |
| 09/02/2026 16:35 | 2 | 144.96 |
| 09/02/2026 16:35 | 9 | 144.96 |
| 09/02/2026 16:35 | 3 | 144.96 |
| 09/02/2026 16:35 | 7 | 144.96 |
| 09/02/2026 16:35 | 33 | 145.01 |
| 09/02/2026 16:35 | 15 | 145.00 |
| 09/02/2026 16:35 | 11 | 145.00 |
| 09/02/2026 16:35 | 100 | 145.00 |
| 09/02/2026 16:35 | 10 | 145.00 |
| 09/02/2026 16:35 | 1 | 145.00 |
| 09/02/2026 16:35 | 3 | 145.00 |
| 09/02/2026 16:35 | 59 | 145.00 |
| 09/02/2026 16:35 | 768 | 144.99 |
| 09/02/2026 16:35 | 5 | 144.99 |
| 09/02/2026 16:35 | 100 | 144.96 |
| 09/02/2026 16:35 | 62 | 144.97 |
| 09/02/2026 16:35 | 7 | 144.97 |
| 09/02/2026 16:35 | 31 | 144.97 |
| 09/02/2026 16:35 | 37 | 144.98 |
| 09/02/2026 16:35 | 3 | 144.98 |
| 09/02/2026 16:35 | 768 | 144.97 |
| 09/02/2026 16:35 | 20 | 144.96 |
| 09/02/2026 16:35 | 38 | 144.96 |
| 09/02/2026 16:35 | 36 | 144.96 |
| 09/02/2026 16:35 | 100 | 144.95 |
| 09/02/2026 16:35 | 668 | 144.95 |
| 09/02/2026 16:35 | 21 | 144.94 |
| 09/02/2026 16:35 | 100 | 144.93 |
| 09/02/2026 16:35 | 668 | 144.93 |
| 09/02/2026 16:35 | 100 | 144.92 |
| 09/02/2026 16:35 | 423 | 144.90 |
| 09/02/2026 16:35 | 347 | 144.90 |
| 09/02/2026 16:35 | 92 | 144.90 |
| 09/02/2026 16:35 | 5 | 144.88 |
| 09/02/2026 16:35 | 328 | 144.88 |
| 09/02/2026 16:35 | 216 | 144.88 |
| 09/02/2026 16:35 | 224 | 144.88 |
| 09/02/2026 16:35 | 768 | 144.86 |
| 09/02/2026 16:35 | 101 | 144.84 |
| 09/02/2026 16:35 | 667 | 144.84 |
| 09/02/2026 16:35 | 10 | 144.84 |
| 09/02/2026 16:35 | 32 | 144.83 |
| 09/02/2026 16:35 | 46 | 144.83 |
| 09/02/2026 16:35 | 40 | 144.83 |
| 09/02/2026 16:35 | 100 | 144.81 |
| 09/02/2026 16:35 | 167 | 144.81 |
| 09/02/2026 16:35 | 1 | 144.81 |
| 09/02/2026 16:35 | 600 | 144.81 |
| 09/02/2026 16:35 | 100 | 144.80 |
| 09/02/2026 16:35 | 8 | 144.80 |
| 09/02/2026 16:35 | 50 | 144.80 |
| 09/02/2026 16:35 | 50 | 144.80 |
| 09/02/2026 16:35 | 308 | 144.79 |
| 09/02/2026 16:35 | 460 | 144.79 |
| 09/02/2026 16:35 | 100 | 144.78 |
| 09/02/2026 16:35 | 6 | 144.78 |
| 09/02/2026 16:35 | 134 | 144.77 |
| 09/02/2026 16:35 | 1 | 144.77 |
| 09/02/2026 16:35 | 5 | 144.77 |
| 09/02/2026 16:35 | 13 | 144.77 |
| 09/02/2026 16:35 | 615 | 144.77 |
| 09/02/2026 16:35 | 7 | 144.75 |
| 09/02/2026 16:35 | 114 | 144.75 |
| 09/02/2026 16:35 | 6 | 144.75 |
| 09/02/2026 16:35 | 100 | 144.72 |
| 09/02/2026 16:35 | 1 | 144.70 |
| 09/02/2026 16:35 | 12 | 144.71 |
| 09/02/2026 16:35 | 4 | 144.711 |
| 09/02/2026 16:34 | 3 | 144.71 |
| 09/02/2026 16:34 | 2 | 144.71 |
| 09/02/2026 16:34 | 10 | 144.70 |
| 09/02/2026 16:34 | 10 | 144.68 |
| 09/02/2026 16:34 | 10 | 144.68 |
| 09/02/2026 16:34 | 10 | 144.68 |
| 09/02/2026 16:34 | 100 | 144.72 |
| 09/02/2026 16:34 | 100 | 144.71 |
| 09/02/2026 16:34 | 149 | 144.71 |
| 09/02/2026 16:34 | 89 | 144.69 |
| 09/02/2026 16:34 | 1 | 144.69 |
| 09/02/2026 16:34 | 10 | 144.69 |
| 09/02/2026 16:34 | 4 | 144.68 |
| 09/02/2026 16:34 | 3 | 144.64 |
| 09/02/2026 16:34 | 2 | 144.64 |
| 09/02/2026 16:34 | 1 | 144.71 |
| 09/02/2026 16:34 | 50 | 144.71 |
| 09/02/2026 16:34 | 100 | 144.70 |
| 09/02/2026 16:34 | 1 | 144.68 |
| 09/02/2026 16:34 | 56 | 144.63 |
| 09/02/2026 16:34 | 20 | 144.63 |
| 09/02/2026 16:34 | 5 | 144.63 |
| 09/02/2026 16:34 | 86 | 144.58 |
| 09/02/2026 16:34 | 51 | 144.58 |
| 09/02/2026 16:34 | 1 | 144.56 |
| 09/02/2026 16:34 | 25 | 144.58 |
| 09/02/2026 16:34 | 100 | 144.58 |
| 09/02/2026 16:34 | 239 | 144.60 |
| 09/02/2026 16:34 | 100 | 144.60 |
| 09/02/2026 16:34 | 20 | 144.61 |
| 09/02/2026 16:34 | 40 | 144.65 |
| 09/02/2026 16:34 | 100 | 144.66 |
| 09/02/2026 16:34 | 10 | 144.66 |
| 09/02/2026 16:34 | 29 | 144.66 |
| 09/02/2026 16:34 | 50 | 144.67 |
| 09/02/2026 16:34 | 7 | 144.68 |
| 09/02/2026 16:34 | 19 | 144.70 |
| 09/02/2026 16:34 | 150 | 144.70 |
| 09/02/2026 16:34 | 10 | 144.70 |
| 09/02/2026 16:34 | 10 | 144.70 |
| 09/02/2026 16:34 | 1 | 144.695 |
| 09/02/2026 16:34 | 10 | 144.70 |
| 09/02/2026 16:34 | 20 | 144.71 |
| 09/02/2026 16:34 | 5 | 144.71 |
| 09/02/2026 16:34 | 100 | 144.71 |
| 09/02/2026 16:34 | 30 | 144.71 |
| 09/02/2026 16:34 | 55 | 144.71 |
| 09/02/2026 16:34 | 7 | 144.71 |
| 09/02/2026 16:34 | 1 | 144.71 |
| 09/02/2026 16:34 | 4 | 144.71 |
| 09/02/2026 16:34 | 1 | 144.76 |
| 09/02/2026 16:34 | 25 | 144.76 |
| 09/02/2026 16:34 | 1 | 144.76 |
| 09/02/2026 16:34 | 674 | 144.76 |
| 09/02/2026 16:34 | 26 | 144.74 |
| 09/02/2026 16:33 | 100 | 144.70 |
| 09/02/2026 16:33 | 100 | 144.72 |
| 09/02/2026 16:33 | 13 | 144.72 |
| 09/02/2026 16:33 | 2 | 144.72 |
| 09/02/2026 16:33 | 2 | 144.72 |
| 09/02/2026 16:33 | 5 | 144.72 |
| 09/02/2026 16:33 | 2 | 144.77 |
| 09/02/2026 16:33 | 1 | 144.77 |
| 09/02/2026 16:33 | 97 | 144.77 |
| 09/02/2026 16:33 | 3 | 144.77 |
| 09/02/2026 16:33 | 20 | 144.75 |
| 09/02/2026 16:33 | 7 | 144.77 |
| 09/02/2026 16:33 | 100 | 144.76 |
| 09/02/2026 16:33 | 91 | 144.76 |
| 09/02/2026 16:33 | 9 | 144.76 |
| 09/02/2026 16:33 | 91 | 144.76 |
| 09/02/2026 16:33 | 2 | 144.76 |
| 09/02/2026 16:33 | 5 | 144.76 |
| 09/02/2026 16:33 | 1 | 144.76 |
| 09/02/2026 16:33 | 1 | 144.76 |
| 09/02/2026 16:33 | 100 | 144.75 |
| 09/02/2026 16:33 | 182 | 144.72 |
| 09/02/2026 16:33 | 1 | 144.72 |
| 09/02/2026 16:33 | 70 | 144.72 |
| 09/02/2026 16:33 | 10 | 144.70 |
| 09/02/2026 16:33 | 3 | 144.70 |
| 09/02/2026 16:33 | 1 | 144.72 |
| 09/02/2026 16:33 | 100 | 144.73 |
| 09/02/2026 16:33 | 43 | 144.73 |
| 09/02/2026 16:33 | 20 | 144.60 |
| 09/02/2026 16:33 | 20 | 144.60 |
| 09/02/2026 16:33 | 6 | 144.60 |
| 09/02/2026 16:33 | 100 | 144.63 |
| 09/02/2026 16:33 | 100 | 144.63 |
| 09/02/2026 16:33 | 88 | 144.67 |
| 09/02/2026 16:33 | 12 | 144.67 |
| 09/02/2026 16:33 | 53 | 144.65 |
| 09/02/2026 16:33 | 47 | 144.65 |
| 09/02/2026 16:33 | 53 | 144.66 |
| 09/02/2026 16:33 | 2 | 144.66 |
| 09/02/2026 16:33 | 3 | 144.66 |
| 09/02/2026 16:33 | 8 | 144.665 |
| 09/02/2026 16:33 | 150 | 144.68 |
| 09/02/2026 16:32 | 40 | 144.71 |
| 09/02/2026 16:32 | 10 | 144.71 |
| 09/02/2026 16:32 | 98 | 144.69 |
| 09/02/2026 16:32 | 1 | 144.69 |
| 09/02/2026 16:32 | 100 | 144.69 |
| 09/02/2026 16:32 | 2 | 144.69 |
| 09/02/2026 16:32 | 4 | 144.69 |
| 09/02/2026 16:32 | 80 | 144.73 |
| 09/02/2026 16:32 | 20 | 144.73 |
| 09/02/2026 16:32 | 5 | 144.72 |
| 09/02/2026 16:32 | 10 | 144.66 |
| 09/02/2026 16:32 | 100 | 144.66 |
| 09/02/2026 16:32 | 20 | 144.66 |
| 09/02/2026 16:32 | 100 | 144.665 |
| 09/02/2026 16:32 | 100 | 144.63 |
| 09/02/2026 16:32 | 20 | 144.67 |
| 09/02/2026 16:32 | 51 | 144.75 |
| 09/02/2026 16:32 | 85 | 144.75 |
| 09/02/2026 16:32 | 15 | 144.75 |
| 09/02/2026 16:32 | 95 | 144.75 |
| 09/02/2026 16:32 | 15 | 144.75 |
| 09/02/2026 16:32 | 90 | 144.75 |
| 09/02/2026 16:32 | 12 | 144.79 |
| 09/02/2026 16:32 | 372 | 144.80 |
| 09/02/2026 16:32 | 1 | 144.80 |
| 09/02/2026 16:32 | 127 | 144.80 |
| 09/02/2026 16:32 | 25 | 144.85 |
| 09/02/2026 16:32 | 100 | 144.85 |
| 09/02/2026 16:32 | 40 | 144.85 |
| 09/02/2026 16:32 | 1 | 144.83 |
| 09/02/2026 16:32 | 5 | 144.83 |
| 09/02/2026 16:32 | 1 | 144.81 |
| 09/02/2026 16:32 | 100 | 144.81 |
| 09/02/2026 16:32 | 3 | 144.81 |
| 09/02/2026 16:32 | 1 | 144.81 |
| 09/02/2026 16:32 | 100 | 144.81 |
| 09/02/2026 16:32 | 100 | 144.82 |
| 09/02/2026 16:32 | 300 | 144.83 |
| 09/02/2026 16:32 | 100 | 144.84 |
| 09/02/2026 16:32 | 100 | 144.84 |
| 09/02/2026 16:32 | 100 | 144.84 |
| 09/02/2026 16:32 | 200 | 144.83 |
| 09/02/2026 16:32 | 100 | 144.825 |
| 09/02/2026 16:32 | 40 | 144.83 |
| 09/02/2026 16:32 | 100 | 144.83 |
| 09/02/2026 16:32 | 79 | 144.82 |
| 09/02/2026 16:32 | 4 | 144.82 |
| 09/02/2026 16:32 | 21 | 144.82 |
| 09/02/2026 16:32 | 3 | 144.805 |
| 09/02/2026 16:32 | 2 | 144.79 |
| 09/02/2026 16:32 | 1 | 144.79 |
| 09/02/2026 16:32 | 100 | 144.79 |
| 09/02/2026 16:32 | 100 | 144.80 |
| 09/02/2026 16:32 | 100 | 144.78 |
| 09/02/2026 16:32 | 18 | 144.77 |
| 09/02/2026 16:32 | 63 | 144.75 |
| 09/02/2026 16:32 | 37 | 144.75 |
| 09/02/2026 16:32 | 100 | 144.75 |
| 09/02/2026 16:32 | 70 | 144.75 |
| 09/02/2026 16:32 | 100 | 144.74 |
| 09/02/2026 16:32 | 100 | 144.68 |
| 09/02/2026 16:32 | 80 | 144.68 |
| 09/02/2026 16:32 | 10 | 144.68 |
| 09/02/2026 16:32 | 10 | 144.68 |
| 09/02/2026 16:32 | 60 | 144.69 |
| 09/02/2026 16:32 | 15 | 144.69 |
| 09/02/2026 16:32 | 100 | 144.72 |
| 09/02/2026 16:32 | 5 | 144.725 |
| 09/02/2026 16:32 | 1 | 144.75 |
| 09/02/2026 16:32 | 6 | 144.72 |
| 09/02/2026 16:32 | 10 | 144.72 |
| 09/02/2026 16:32 | 10 | 144.72 |
| 09/02/2026 16:32 | 4 | 144.71 |
| 09/02/2026 16:32 | 4 | 144.71 |
| 09/02/2026 16:32 | 2 | 144.71 |
| 09/02/2026 16:32 | 9 | 144.72 |
| 09/02/2026 16:31 | 50 | 144.735 |
| 09/02/2026 16:31 | 5 | 144.74 |
| 09/02/2026 16:31 | 195 | 144.74 |
| 09/02/2026 16:31 | 1 | 144.68 |
| 09/02/2026 16:31 | 33 | 144.71 |
| 09/02/2026 16:31 | 40 | 144.71 |
| 09/02/2026 16:31 | 200 | 144.71 |
| 09/02/2026 16:31 | 6 | 144.65 |
| 09/02/2026 16:31 | 2 | 144.66 |
| 09/02/2026 16:31 | 151 | 144.66 |
| 09/02/2026 16:31 | 86 | 144.66 |
| 09/02/2026 16:31 | 5 | 144.67 |
| 09/02/2026 16:31 | 100 | 144.67 |
| 09/02/2026 16:31 | 26 | 144.67 |
| 09/02/2026 16:31 | 22 | 144.68 |
| 09/02/2026 16:31 | 26 | 144.68 |
| 09/02/2026 16:31 | 26 | 144.68 |
| 09/02/2026 16:31 | 26 | 144.68 |
| 09/02/2026 16:31 | 200 | 144.72 |
| 09/02/2026 16:31 | 100 | 144.70 |
| 09/02/2026 16:31 | 69 | 144.78 |
| 09/02/2026 16:31 | 31 | 144.78 |
| 09/02/2026 16:31 | 25 | 144.81 |
| 09/02/2026 16:31 | 100 | 144.81 |
| 09/02/2026 16:31 | 3 | 144.78 |
| 09/02/2026 16:31 | 20 | 144.80 |
| 09/02/2026 16:31 | 13 | 144.80 |
| 09/02/2026 16:31 | 1 | 144.80 |
| 09/02/2026 16:31 | 2 | 144.80 |
| 09/02/2026 16:31 | 34 | 144.80 |
| 09/02/2026 16:31 | 100 | 144.80 |
| 09/02/2026 16:31 | 4 | 144.80 |
| 09/02/2026 16:31 | 39 | 144.80 |
| 09/02/2026 16:31 | 1 | 144.80 |
| 09/02/2026 16:31 | 34 | 144.76 |
| 09/02/2026 16:31 | 2 | 144.71 |
| 09/02/2026 16:31 | 98 | 144.71 |
| 09/02/2026 16:31 | 36 | 144.71 |
| 09/02/2026 16:31 | 1 | 144.70 |
| 09/02/2026 16:31 | 1 | 144.69 |
| 09/02/2026 16:31 | 3 | 144.69 |
| 09/02/2026 16:31 | 22 | 144.69 |
| 09/02/2026 16:31 | 1 | 144.67 |
| 09/02/2026 16:31 | 9 | 144.67 |
| 09/02/2026 16:31 | 91 | 144.67 |
| 09/02/2026 16:31 | 7 | 144.66 |
| 09/02/2026 16:31 | 1 | 144.66 |
| 09/02/2026 16:31 | 1 | 144.66 |
| 09/02/2026 16:31 | 1 | 144.66 |
| 09/02/2026 16:31 | 20 | 144.66 |
| 09/02/2026 16:31 | 1 | 144.64 |
| 09/02/2026 16:31 | 69 | 144.64 |
| 09/02/2026 16:31 | 5 | 144.63 |
| 09/02/2026 16:31 | 14 | 144.63 |
| 09/02/2026 16:31 | 4 | 144.63 |
| 09/02/2026 16:31 | 8 | 144.63 |
| 09/02/2026 16:31 | 100 | 144.63 |
| 09/02/2026 16:31 | 50 | 144.62 |
| 09/02/2026 16:31 | 77 | 144.62 |
| 09/02/2026 16:31 | 23 | 144.62 |
| 09/02/2026 16:31 | 20 | 144.62 |
| 09/02/2026 16:31 | 31 | 144.62 |
| 09/02/2026 16:31 | 52 | 144.61 |
| 09/02/2026 16:31 | 64 | 144.61 |
| 09/02/2026 16:31 | 44 | 144.61 |
| 09/02/2026 16:31 | 20 | 144.61 |
| 09/02/2026 16:31 | 64 | 144.61 |
| 09/02/2026 16:31 | 3 | 144.60 |
| 09/02/2026 16:31 | 100 | 144.60 |
| 09/02/2026 16:31 | 18 | 144.64 |
| 09/02/2026 16:31 | 100 | 144.62 |
| 09/02/2026 16:31 | 100 | 144.61 |
| 09/02/2026 16:31 | 100 | 144.61 |
| 09/02/2026 16:31 | 3 | 144.63 |
| 09/02/2026 16:31 | 5 | 144.63 |
| 09/02/2026 16:31 | 83 | 144.63 |
| 09/02/2026 16:31 | 6 | 144.64 |
| 09/02/2026 16:31 | 94 | 144.64 |
| 09/02/2026 16:31 | 49 | 144.64 |
| 09/02/2026 16:31 | 1 | 144.64 |
| 09/02/2026 16:31 | 29 | 144.63 |
| 09/02/2026 16:31 | 1 | 144.63 |
| 09/02/2026 16:31 | 100 | 144.62 |
| 09/02/2026 16:31 | 100 | 144.61 |
| 09/02/2026 16:31 | 100 | 144.61 |
| 09/02/2026 16:31 | 100 | 144.60 |
| 09/02/2026 16:31 | 2 | 144.59 |
| 09/02/2026 16:31 | 50 | 144.58 |
| 09/02/2026 16:31 | 65 | 144.58 |
| 09/02/2026 16:31 | 7 | 144.58 |
| 09/02/2026 16:31 | 493 | 144.58 |
| 09/02/2026 16:31 | 3 | 144.58 |
| 09/02/2026 16:31 | 70 | 144.57 |
| 09/02/2026 16:31 | 1 | 144.58 |
| 09/02/2026 16:31 | 1 | 144.58 |
| 09/02/2026 16:31 | 1 | 144.58 |
| 09/02/2026 16:31 | 1 | 144.58 |
| 09/02/2026 16:31 | 200 | 144.54 |
| 09/02/2026 16:31 | 40 | 144.53 |
| 09/02/2026 16:31 | 5 | 144.51 |
| 09/02/2026 16:31 | 5 | 144.52 |
| 09/02/2026 16:31 | 5 | 144.52 |
| 09/02/2026 16:31 | 100 | 144.55 |
| 09/02/2026 16:31 | 5 | 144.55 |
| 09/02/2026 16:31 | 29 | 144.56 |
| 09/02/2026 16:31 | 1 | 144.56 |
| 09/02/2026 16:31 | 5 | 144.56 |
| 09/02/2026 16:31 | 5 | 144.56 |
| 09/02/2026 16:31 | 200 | 144.56 |
| 09/02/2026 16:31 | 3 | 144.57 |
| 09/02/2026 16:31 | 40 | 144.57 |
| 09/02/2026 16:31 | 100 | 144.60 |
| 09/02/2026 16:31 | 100 | 144.60 |
| 09/02/2026 16:31 | 50 | 144.61 |
| 09/02/2026 16:31 | 47 | 144.63 |
| 09/02/2026 16:31 | 3 | 144.63 |
| 09/02/2026 16:31 | 100 | 144.63 |
| 09/02/2026 16:31 | 190 | 144.63 |
| 09/02/2026 16:31 | 10 | 144.63 |
| 09/02/2026 16:31 | 1 | 144.65 |
| 09/02/2026 16:31 | 50 | 144.63 |
| 09/02/2026 16:31 | 100 | 144.605 |
| 09/02/2026 16:31 | 4 | 144.58 |
| 09/02/2026 16:31 | 5 | 144.58 |
| 09/02/2026 16:30 | 94 | 144.63 |
| 09/02/2026 16:30 | 2 | 144.63 |
| 09/02/2026 16:30 | 4 | 144.63 |
| 09/02/2026 16:30 | 2 | 144.64 |
| 09/02/2026 16:30 | 2 | 144.64 |
| 09/02/2026 16:30 | 28 | 144.67 |
| 09/02/2026 16:30 | 4 | 144.65 |
| 09/02/2026 16:30 | 1 | 144.67 |
| 09/02/2026 16:30 | 50 | 144.70 |
| 09/02/2026 16:30 | 11 | 144.605 |
| 09/02/2026 16:30 | 5 | 144.60 |
| 09/02/2026 16:30 | 5 | 144.59 |
| 09/02/2026 16:30 | 2 | 144.59 |
| 09/02/2026 16:30 | 30 | 144.59 |
| 09/02/2026 16:30 | 4 | 144.60 |
| 09/02/2026 16:30 | 100 | 144.60 |
| 09/02/2026 16:30 | 14 | 144.61 |
| 09/02/2026 16:30 | 100 | 144.61 |
| 09/02/2026 16:30 | 100 | 144.63 |
| 09/02/2026 16:30 | 10 | 144.65 |
| 09/02/2026 16:30 | 500 | 144.65 |
| 09/02/2026 16:30 | 100 | 144.66 |
| 09/02/2026 16:30 | 2 | 144.66 |
| 09/02/2026 16:30 | 4 | 144.66 |
| 09/02/2026 16:30 | 10 | 144.66 |
| 09/02/2026 16:30 | 400 | 144.65 |
| 09/02/2026 16:30 | 136 | 144.685 |
| 09/02/2026 16:30 | 100 | 144.67 |
| 09/02/2026 16:30 | 1 | 144.67 |
| 09/02/2026 16:30 | 23 | 144.71 |
| 09/02/2026 16:30 | 3 | 144.70 |
| 09/02/2026 16:30 | 34 | 144.69 |
| 09/02/2026 16:30 | 3 | 144.70 |
| 09/02/2026 16:30 | 10 | 144.765 |
| 09/02/2026 16:30 | 10 | 144.765 |
| 09/02/2026 16:30 | 10 | 144.765 |
| 09/02/2026 16:30 | 1 | 144.78 |
| 09/02/2026 16:30 | 33 | 144.78 |
| 09/02/2026 16:30 | 1 | 144.82 |
| 09/02/2026 16:30 | 68 | 144.82 |
| 09/02/2026 16:30 | 6 | 144.81 |
| 09/02/2026 16:30 | 10 | 144.81 |
| 09/02/2026 16:30 | 10 | 144.81 |
| 09/02/2026 16:30 | 74 | 144.81 |
| 09/02/2026 16:30 | 20 | 144.80 |
| 09/02/2026 16:30 | 100 | 144.78 |
| 09/02/2026 16:30 | 8 | 144.77 |
| 09/02/2026 16:30 | 5 | 144.76 |
| 09/02/2026 16:30 | 10 | 144.74 |
| 09/02/2026 16:30 | 100 | 144.73 |
| 09/02/2026 16:30 | 20 | 144.72 |
| 09/02/2026 16:30 | 15 | 144.71 |
| 09/02/2026 16:29 | 1 | 144.72 |
| 09/02/2026 16:29 | 100 | 144.70 |
| 09/02/2026 16:29 | 100 | 144.69 |
| 09/02/2026 16:29 | 100 | 144.665 |
| 09/02/2026 16:29 | 257 | 144.67 |
| 09/02/2026 16:29 | 132 | 144.67 |
| 09/02/2026 16:29 | 27 | 144.70 |
| 09/02/2026 16:29 | 1 | 144.68 |
| 09/02/2026 16:29 | 100 | 144.68 |
| 09/02/2026 16:29 | 100 | 144.69 |
| 09/02/2026 16:29 | 100 | 144.65 |
| 09/02/2026 16:29 | 19 | 144.65 |
| 09/02/2026 16:29 | 500 | 144.65 |
| 09/02/2026 16:29 | 5 | 144.66 |
| 09/02/2026 16:29 | 2 | 144.66 |
| 09/02/2026 16:29 | 10 | 144.73 |
| 09/02/2026 16:29 | 25 | 144.74 |
| 09/02/2026 16:29 | 5 | 144.71 |
| 09/02/2026 16:29 | 4 | 144.69 |
| 09/02/2026 16:29 | 22 | 144.69 |
| 09/02/2026 16:29 | 7 | 144.66 |
| 09/02/2026 16:29 | 1 | 144.69 |
| 09/02/2026 16:29 | 2 | 144.69 |
| 09/02/2026 16:29 | 100 | 144.68 |
| 09/02/2026 16:29 | 17 | 144.71 |
| 09/02/2026 16:29 | 23 | 144.73 |
| 09/02/2026 16:29 | 1 | 144.73 |
| 09/02/2026 16:29 | 5 | 144.72 |
| 09/02/2026 16:29 | 3 | 144.71 |
| 09/02/2026 16:29 | 5 | 144.73 |
| 09/02/2026 16:29 | 5 | 144.74 |
| 09/02/2026 16:29 | 3 | 144.75 |
| 09/02/2026 16:29 | 47 | 144.77 |
| 09/02/2026 16:29 | 428 | 144.77 |
| 09/02/2026 16:29 | 100 | 144.78 |
| 09/02/2026 16:29 | 1 | 144.80 |
| 09/02/2026 16:29 | 100 | 144.80 |
| 09/02/2026 16:29 | 8 | 144.81 |
| 09/02/2026 16:29 | 100 | 144.86 |
| 09/02/2026 16:29 | 8 | 144.86 |
| 09/02/2026 16:28 | 100 | 144.86 |
| 09/02/2026 16:28 | 100 | 144.84 |
| 09/02/2026 16:28 | 200 | 144.82 |
| 09/02/2026 16:28 | 70 | 144.78 |
| 09/02/2026 16:28 | 10 | 144.77 |
| 09/02/2026 16:28 | 200 | 144.74 |
| 09/02/2026 16:28 | 2 | 144.73 |
| 09/02/2026 16:28 | 100 | 144.74 |
| 09/02/2026 16:28 | 200 | 144.74 |
| 09/02/2026 16:28 | 5 | 144.75 |
| 09/02/2026 16:28 | 70 | 144.71 |
| 09/02/2026 16:28 | 100 | 144.69 |
| 09/02/2026 16:28 | 5 | 144.67 |
| 09/02/2026 16:28 | 4 | 144.68 |
| 09/02/2026 16:28 | 80 | 144.69 |
| 09/02/2026 16:28 | 10 | 144.69 |
| 09/02/2026 16:28 | 10 | 144.69 |
| 09/02/2026 16:28 | 4 | 144.69 |
| 09/02/2026 16:28 | 4 | 144.69 |
| 09/02/2026 16:28 | 4 | 144.70 |
| 09/02/2026 16:28 | 4 | 144.69 |
| 09/02/2026 16:28 | 4 | 144.71 |
| 09/02/2026 16:28 | 4 | 144.72 |
| 09/02/2026 16:28 | 17 | 144.72 |
| 09/02/2026 16:28 | 43 | 144.72 |
| 09/02/2026 16:28 | 43 | 144.72 |
| 09/02/2026 16:28 | 100 | 144.72 |
| 09/02/2026 16:28 | 1 | 144.71 |
| 09/02/2026 16:28 | 9 | 144.71 |
| 09/02/2026 16:28 | 10 | 144.72 |
| 09/02/2026 16:28 | 15 | 144.72 |
| 09/02/2026 16:28 | 5 | 144.77 |
| 09/02/2026 16:28 | 100 | 144.75 |
| 09/02/2026 16:28 | 50 | 144.75 |
| 09/02/2026 16:28 | 100 | 144.76 |
| 09/02/2026 16:28 | 1 | 144.76 |
| 09/02/2026 16:28 | 1 | 144.76 |
| 09/02/2026 16:28 | 5 | 144.76 |
| 09/02/2026 16:28 | 13 | 144.76 |
| 09/02/2026 16:28 | 87 | 144.76 |
| 09/02/2026 16:28 | 13 | 144.77 |
| 09/02/2026 16:28 | 87 | 144.77 |
| 09/02/2026 16:28 | 13 | 144.77 |
| 09/02/2026 16:28 | 29 | 144.77 |
| 09/02/2026 16:28 | 71 | 144.78 |
| 09/02/2026 16:28 | 29 | 144.78 |
| 09/02/2026 16:28 | 100 | 144.78 |
| 09/02/2026 16:28 | 4 | 144.82 |
| 09/02/2026 16:28 | 30 | 144.82 |
| 09/02/2026 16:28 | 14 | 144.83 |
| 09/02/2026 16:28 | 86 | 144.83 |
| 09/02/2026 16:28 | 9 | 144.85 |
| 09/02/2026 16:28 | 9 | 144.85 |
| 09/02/2026 16:28 | 18 | 144.87 |
| 09/02/2026 16:28 | 1 | 144.85 |
| 09/02/2026 16:28 | 90 | 144.85 |
| 09/02/2026 16:28 | 3 | 144.87 |
| 09/02/2026 16:28 | 2 | 144.905 |
| 09/02/2026 16:28 | 24 | 144.92 |
| 09/02/2026 16:28 | 5 | 144.91 |
| 09/02/2026 16:28 | 153 | 144.91 |
| 09/02/2026 16:28 | 100 | 144.92 |
| 09/02/2026 16:28 | 100 | 144.92 |
| 09/02/2026 16:28 | 2 | 144.92 |
| 09/02/2026 16:28 | 100 | 144.92 |
| 09/02/2026 16:28 | 100 | 144.95 |
| 09/02/2026 16:28 | 15 | 144.95 |
| 09/02/2026 16:28 | 60 | 144.95 |
| 09/02/2026 16:28 | 14 | 144.95 |
| 09/02/2026 16:28 | 27 | 144.95 |
| 09/02/2026 16:28 | 25 | 144.95 |
| 09/02/2026 16:28 | 17 | 144.95 |
| 09/02/2026 16:28 | 50 | 144.94 |
| 09/02/2026 16:28 | 14 | 144.92 |
| 09/02/2026 16:28 | 1 | 144.95 |
| 09/02/2026 16:28 | 23 | 144.95 |
| 09/02/2026 16:28 | 10 | 144.92 |
| 09/02/2026 16:28 | 10 | 144.91 |
| 09/02/2026 16:28 | 200 | 144.89 |
| 09/02/2026 16:28 | 6 | 144.90 |
| 09/02/2026 16:28 | 13 | 144.89 |
| 09/02/2026 16:28 | 15 | 144.89 |
| 09/02/2026 16:27 | 1 | 144.85 |
| 09/02/2026 16:27 | 38 | 144.85 |
| 09/02/2026 16:27 | 1 | 144.85 |
| 09/02/2026 16:27 | 100 | 144.85 |
| 09/02/2026 16:27 | 200 | 144.85 |
| 09/02/2026 16:27 | 38 | 144.87 |
| 09/02/2026 16:27 | 7 | 144.91 |
| 09/02/2026 16:27 | 100 | 144.91 |
| 09/02/2026 16:27 | 25 | 144.94 |
| 09/02/2026 16:27 | 43 | 144.93 |
| 09/02/2026 16:27 | 100 | 144.94 |
| 09/02/2026 16:27 | 5 | 144.92 |
| 09/02/2026 16:27 | 100 | 144.91 |
| 09/02/2026 16:27 | 100 | 144.86 |
| 09/02/2026 16:27 | 1 | 144.86 |
| 09/02/2026 16:27 | 13 | 144.86 |
| 09/02/2026 16:27 | 50 | 144.86 |
| 09/02/2026 16:27 | 59 | 144.86 |
| 09/02/2026 16:27 | 1 | 144.86 |
| 09/02/2026 16:27 | 3 | 144.86 |
| 09/02/2026 16:27 | 100 | 144.86 |
| 09/02/2026 16:27 | 46 | 144.87 |
| 09/02/2026 16:27 | 100 | 144.87 |
| 09/02/2026 16:27 | 100 | 144.89 |
| 09/02/2026 16:27 | 4 | 144.90 |
| 09/02/2026 16:27 | 1 | 144.93 |
| 09/02/2026 16:27 | 7 | 144.90 |
| 09/02/2026 16:27 | 40 | 144.91 |
| 09/02/2026 16:27 | 40 | 144.91 |
| 09/02/2026 16:27 | 3 | 144.91 |
| 09/02/2026 16:27 | 1 | 144.91 |
| 09/02/2026 16:27 | 4 | 144.91 |
| 09/02/2026 16:27 | 100 | 144.91 |
| 09/02/2026 16:27 | 100 | 144.955 |
| 09/02/2026 16:27 | 200 | 144.95 |
| 09/02/2026 16:27 | 1 | 145.00 |
| 09/02/2026 16:27 | 3 | 144.99 |
| 09/02/2026 16:27 | 1 | 144.97 |
| 09/02/2026 16:27 | 99 | 144.97 |
| 09/02/2026 16:27 | 73 | 144.96 |
| 09/02/2026 16:27 | 100 | 144.95 |
| 09/02/2026 16:27 | 100 | 144.94 |
| 09/02/2026 16:27 | 25 | 144.93 |
| 09/02/2026 16:27 | 28 | 144.93 |
| 09/02/2026 16:27 | 28 | 144.93 |
| 09/02/2026 16:27 | 28 | 144.93 |
| 09/02/2026 16:27 | 15 | 144.93 |
| 09/02/2026 16:27 | 3 | 144.89 |
| 09/02/2026 16:27 | 15 | 144.91 |
| 09/02/2026 16:27 | 7 | 144.93 |
| 09/02/2026 16:27 | 1 | 144.93 |
| 09/02/2026 16:27 | 25 | 144.89 |
| 09/02/2026 16:27 | 1 | 144.89 |
| 09/02/2026 16:27 | 100 | 144.89 |
| 09/02/2026 16:27 | 1 | 144.91 |
| 09/02/2026 16:27 | 11 | 144.91 |
| 09/02/2026 16:27 | 9 | 144.91 |
| 09/02/2026 16:27 | 40 | 144.92 |
| 09/02/2026 16:27 | 20 | 144.91 |
| 09/02/2026 16:27 | 60 | 144.92 |
| 09/02/2026 16:27 | 100 | 144.91 |
| 09/02/2026 16:27 | 2 | 144.91 |
| 09/02/2026 16:27 | 40 | 144.911 |
| 09/02/2026 16:27 | 2 | 144.92 |
| 09/02/2026 16:27 | 50 | 144.92 |
| 09/02/2026 16:26 | 156 | 144.93 |
| 09/02/2026 16:26 | 60 | 144.92 |
| 09/02/2026 16:26 | 100 | 144.895 |
| 09/02/2026 16:26 | 300 | 144.90 |
| 09/02/2026 16:26 | 100 | 144.92 |
| 09/02/2026 16:26 | 80 | 144.92 |
| 09/02/2026 16:26 | 20 | 144.92 |
| 09/02/2026 16:26 | 20 | 144.91 |
| 09/02/2026 16:26 | 5 | 144.90 |
| 09/02/2026 16:26 | 10 | 144.90 |
| 09/02/2026 16:26 | 10 | 144.90 |
| 09/02/2026 16:26 | 10 | 144.90 |
| 09/02/2026 16:26 | 20 | 144.90 |
| 09/02/2026 16:26 | 20 | 144.90 |
| 09/02/2026 16:26 | 20 | 144.90 |
| 09/02/2026 16:26 | 5 | 144.90 |
| 09/02/2026 16:26 | 5 | 144.895 |
| 09/02/2026 16:26 | 72 | 144.88 |
| 09/02/2026 16:26 | 27 | 144.88 |
| 09/02/2026 16:26 | 74 | 144.88 |
| 09/02/2026 16:26 | 26 | 144.88 |
| 09/02/2026 16:26 | 1 | 144.88 |
| 09/02/2026 16:26 | 50 | 144.83 |
| 09/02/2026 16:26 | 8 | 144.81 |
| 09/02/2026 16:26 | 13 | 144.81 |
| 09/02/2026 16:26 | 300 | 144.81 |
| 09/02/2026 16:26 | 100 | 144.81 |
| 09/02/2026 16:26 | 40 | 144.78 |
| 09/02/2026 16:26 | 40 | 144.78 |
| 09/02/2026 16:26 | 94 | 144.78 |
| 09/02/2026 16:26 | 1 | 144.78 |
| 09/02/2026 16:26 | 2 | 144.78 |
| 09/02/2026 16:26 | 3 | 144.78 |
| 09/02/2026 16:26 | 63 | 144.79 |
| 09/02/2026 16:26 | 100 | 144.81 |
| 09/02/2026 16:26 | 100 | 144.82 |
| 09/02/2026 16:26 | 100 | 144.84 |
| 09/02/2026 16:26 | 50 | 144.84 |
| 09/02/2026 16:26 | 20 | 144.84 |
| 09/02/2026 16:26 | 100 | 144.78 |
| 09/02/2026 16:26 | 197 | 144.80 |
| 09/02/2026 16:26 | 3 | 144.80 |
| 09/02/2026 16:26 | 200 | 144.80 |
| 09/02/2026 16:26 | 100 | 144.82 |
| 09/02/2026 16:26 | 1 | 144.82 |
| 09/02/2026 16:26 | 5 | 144.83 |
| 09/02/2026 16:26 | 100 | 144.83 |
| 09/02/2026 16:26 | 100 | 144.84 |
| 09/02/2026 16:26 | 5 | 144.85 |
| 09/02/2026 16:26 | 900 | 144.87 |
| 09/02/2026 16:26 | 200 | 144.89 |
| 09/02/2026 16:26 | 100 | 144.93 |
| 09/02/2026 16:26 | 99 | 144.93 |
| 09/02/2026 16:26 | 1 | 144.93 |
| 09/02/2026 16:26 | 15 | 144.94 |
| 09/02/2026 16:26 | 1 | 144.93 |
| 09/02/2026 16:26 | 99 | 144.93 |
| 09/02/2026 16:26 | 50 | 144.98 |
| 09/02/2026 16:26 | 9 | 144.99 |
| 09/02/2026 16:26 | 10 | 144.93 |
| 09/02/2026 16:26 | 10 | 144.93 |
| 09/02/2026 16:26 | 10 | 144.93 |
| 09/02/2026 16:26 | 100 | 144.92 |
| 09/02/2026 16:26 | 20 | 144.92 |
| 09/02/2026 16:26 | 80 | 144.92 |
| 09/02/2026 16:26 | 20 | 144.93 |
| 09/02/2026 16:26 | 200 | 144.99 |
| 09/02/2026 16:26 | 100 | 144.93 |
| 09/02/2026 16:26 | 1 | 144.95 |
| 09/02/2026 16:26 | 92 | 144.96 |
| 09/02/2026 16:26 | 2 | 144.96 |
| 09/02/2026 16:26 | 6 | 144.96 |
| 09/02/2026 16:26 | 40 | 144.99 |
| 09/02/2026 16:26 | 100 | 144.98 |
| 09/02/2026 16:26 | 100 | 144.99 |
| 09/02/2026 16:26 | 4 | 144.991 |
| 09/02/2026 16:26 | 4 | 144.991 |
| 09/02/2026 16:26 | 3 | 145.00 |
| 09/02/2026 16:26 | 100 | 145.00 |
| 09/02/2026 16:26 | 100 | 145.01 |
| 09/02/2026 16:26 | 100 | 145.01 |
| 09/02/2026 16:26 | 100 | 145.01 |
| 09/02/2026 16:26 | 106 | 145.02 |
| 09/02/2026 16:26 | 30 | 145.07 |
| 09/02/2026 16:26 | 20 | 145.06 |
| 09/02/2026 16:26 | 100 | 145.05 |
| 09/02/2026 16:26 | 300 | 145.04 |
| 09/02/2026 16:26 | 50 | 145.04 |
| 09/02/2026 16:26 | 71 | 145.01 |
| 09/02/2026 16:26 | 29 | 145.01 |
| 09/02/2026 16:26 | 100 | 145.02 |
| 09/02/2026 16:26 | 100 | 145.00 |
| 09/02/2026 16:26 | 100 | 145.07 |
| 09/02/2026 16:26 | 54 | 145.06 |
| 09/02/2026 16:26 | 24 | 145.07 |
| 09/02/2026 16:26 | 135 | 145.07 |
| 09/02/2026 16:26 | 3 | 145.07 |
| 09/02/2026 16:26 | 67 | 145.07 |
| 09/02/2026 16:26 | 33 | 145.07 |
| 09/02/2026 16:26 | 50 | 145.08 |
| 09/02/2026 16:26 | 20 | 145.08 |
| 09/02/2026 16:26 | 20 | 145.12 |
| 09/02/2026 16:26 | 1 | 145.11 |
| 09/02/2026 16:26 | 35 | 145.10 |
| 09/02/2026 16:26 | 200 | 145.02 |
| 09/02/2026 16:26 | 20 | 145.02 |
| 09/02/2026 16:26 | 68 | 145.00 |
| 09/02/2026 16:26 | 100 | 145.03 |
| 09/02/2026 16:26 | 100 | 145.03 |
| 09/02/2026 16:26 | 2 | 145.04 |
| 09/02/2026 16:26 | 100 | 145.04 |
| 09/02/2026 16:26 | 1 | 145.04 |
| 09/02/2026 16:26 | 100 | 145.04 |
| 09/02/2026 16:26 | 5 | 145.05 |
| 09/02/2026 16:26 | 100 | 145.06 |
| 09/02/2026 16:26 | 100 | 145.06 |
| 09/02/2026 16:26 | 100 | 145.07 |
| 09/02/2026 16:26 | 4 | 145.07 |
| 09/02/2026 16:26 | 137 | 145.07 |
| 09/02/2026 16:26 | 100 | 145.095 |
| 09/02/2026 16:26 | 1 | 145.10 |
| 09/02/2026 16:25 | 70 | 145.07 |
| 09/02/2026 16:25 | 70 | 145.06 |
| 09/02/2026 16:25 | 20 | 145.00 |
| 09/02/2026 16:25 | 10 | 145.00 |
| 09/02/2026 16:25 | 6 | 145.01 |
| 09/02/2026 16:25 | 100 | 145.02 |
| 09/02/2026 16:25 | 300 | 145.028 |
| 09/02/2026 16:25 | 10 | 145.04 |
| 09/02/2026 16:25 | 1 | 145.01 |
| 09/02/2026 16:25 | 1 | 145.01 |
| 09/02/2026 16:25 | 100 | 145.04 |
| 09/02/2026 16:25 | 4 | 145.04 |
| 09/02/2026 16:25 | 100 | 145.05 |
| 09/02/2026 16:25 | 20 | 145.05 |
| 09/02/2026 16:25 | 10 | 145.05 |
| 09/02/2026 16:25 | 8 | 145.02 |
| 09/02/2026 16:25 | 50 | 145.02 |
| 09/02/2026 16:25 | 2 | 145.03 |
| 09/02/2026 16:25 | 100 | 145.03 |
| 09/02/2026 16:25 | 2 | 145.05 |
| 09/02/2026 16:25 | 150 | 145.05 |
| 09/02/2026 16:25 | 240 | 145.05 |
| 09/02/2026 16:25 | 10 | 145.05 |
| 09/02/2026 16:25 | 10 | 145.05 |
| 09/02/2026 16:25 | 10 | 145.05 |
| 09/02/2026 16:25 | 10 | 145.05 |
| 09/02/2026 16:25 | 10 | 145.05 |
| 09/02/2026 16:25 | 50 | 145.07 |
| 09/02/2026 16:25 | 100 | 145.07 |
| 09/02/2026 16:25 | 20 | 145.05 |
| 09/02/2026 16:25 | 1 | 145.06 |
| 09/02/2026 16:25 | 8 | 145.09 |
| 09/02/2026 16:25 | 35 | 145.10 |
| 09/02/2026 16:25 | 5 | 145.11 |
| 09/02/2026 16:25 | 28 | 145.12 |
| 09/02/2026 16:25 | 71 | 145.12 |
| 09/02/2026 16:25 | 1 | 145.12 |
| 09/02/2026 16:25 | 80 | 145.14 |
| 09/02/2026 16:25 | 20 | 145.14 |
| 09/02/2026 16:25 | 50 | 145.15 |
| 09/02/2026 16:25 | 2 | 145.16 |
| 09/02/2026 16:25 | 100 | 145.16 |
| 09/02/2026 16:25 | 100 | 145.17 |
| 09/02/2026 16:25 | 20 | 145.17 |
| 09/02/2026 16:25 | 100 | 145.24 |
| 09/02/2026 16:25 | 5 | 145.24 |
| 09/02/2026 16:25 | 50 | 145.25 |
| 09/02/2026 16:25 | 150 | 145.25 |
| 09/02/2026 16:25 | 50 | 145.26 |
| 09/02/2026 16:25 | 1 | 145.25 |
| 09/02/2026 16:25 | 100 | 145.19 |
| 09/02/2026 16:25 | 200 | 145.19 |
| 09/02/2026 16:25 | 5 | 145.15 |
| 09/02/2026 16:25 | 30 | 145.11 |
| 09/02/2026 16:25 | 100 | 145.15 |
| 09/02/2026 16:25 | 100 | 145.17 |
| 09/02/2026 16:25 | 218 | 145.178 |
| 09/02/2026 16:25 | 2 | 145.20 |
| 09/02/2026 16:25 | 100 | 145.235 |
| 09/02/2026 16:25 | 1 | 145.26 |
| 09/02/2026 16:25 | 100 | 145.26 |
| 09/02/2026 16:25 | 100 | 145.26 |
| 09/02/2026 16:25 | 4 | 145.25 |
| 09/02/2026 16:25 | 121 | 145.26 |
| 09/02/2026 16:25 | 98 | 145.26 |
| 09/02/2026 16:25 | 4 | 145.26 |
| 09/02/2026 16:24 | 4 | 145.28 |
| 09/02/2026 16:24 | 171 | 145.29 |
| 09/02/2026 16:24 | 3 | 145.30 |
| 09/02/2026 16:24 | 100 | 145.31 |
| 09/02/2026 16:24 | 100 | 145.34 |
| 09/02/2026 16:24 | 76 | 145.35 |
| 09/02/2026 16:24 | 1 | 145.35 |
| 09/02/2026 16:24 | 77 | 145.35 |
| 09/02/2026 16:24 | 10 | 145.35 |
| 09/02/2026 16:24 | 113 | 145.35 |
| 09/02/2026 16:24 | 87 | 145.37 |
| 09/02/2026 16:24 | 10 | 145.37 |
| 09/02/2026 16:24 | 11 | 145.37 |
| 09/02/2026 16:24 | 10 | 145.37 |
| 09/02/2026 16:24 | 200 | 145.37 |
| 09/02/2026 16:24 | 300 | 145.37 |
| 09/02/2026 16:24 | 150 | 145.37 |
| 09/02/2026 16:24 | 200 | 145.37 |
| 09/02/2026 16:24 | 1 | 145.37 |
| 09/02/2026 16:24 | 10 | 145.37 |
| 09/02/2026 16:24 | 10 | 145.37 |
| 09/02/2026 16:24 | 10 | 145.37 |
| 09/02/2026 16:24 | 1 | 145.37 |
| 09/02/2026 16:24 | 10 | 145.36 |
| 09/02/2026 16:24 | 350 | 145.36 |
| 09/02/2026 16:24 | 26 | 145.35 |
| 09/02/2026 16:24 | 1 | 145.35 |
| 09/02/2026 16:24 | 1 | 145.35 |
| 09/02/2026 16:24 | 16 | 145.35 |
| 09/02/2026 16:24 | 100 | 145.34 |
| 09/02/2026 16:24 | 1 | 145.35 |
| 09/02/2026 16:24 | 2 | 145.35 |
| 09/02/2026 16:24 | 88 | 145.35 |
| 09/02/2026 16:24 | 24 | 145.34 |
| 09/02/2026 16:24 | 46 | 145.27 |
| 09/02/2026 16:24 | 22 | 145.25 |
| 09/02/2026 16:24 | 100 | 145.25 |
| 09/02/2026 16:24 | 1 | 145.25 |
| 09/02/2026 16:24 | 20 | 145.25 |
| 09/02/2026 16:24 | 85 | 145.25 |
| 09/02/2026 16:24 | 100 | 145.26 |
| 09/02/2026 16:24 | 15 | 145.25 |
| 09/02/2026 16:24 | 2 | 145.26 |
| 09/02/2026 16:24 | 46 | 145.27 |
| 09/02/2026 16:24 | 4 | 145.27 |
| 09/02/2026 16:24 | 46 | 145.28 |
| 09/02/2026 16:24 | 50 | 145.28 |
| 09/02/2026 16:24 | 50 | 145.28 |
| 09/02/2026 16:24 | 50 | 145.28 |
| 09/02/2026 16:24 | 10 | 145.28 |
| 09/02/2026 16:24 | 47 | 145.33 |
| 09/02/2026 16:24 | 95 | 145.32 |
| 09/02/2026 16:24 | 5 | 145.32 |
| 09/02/2026 16:24 | 824 | 145.27 |
| 09/02/2026 16:24 | 12 | 145.25 |
| 09/02/2026 16:24 | 28 | 145.25 |
| 09/02/2026 16:24 | 12 | 145.25 |
| 09/02/2026 16:24 | 41 | 145.27 |
| 09/02/2026 16:24 | 118 | 145.26 |
| 09/02/2026 16:24 | 100 | 145.26 |
| 09/02/2026 16:24 | 59 | 145.25 |
| 09/02/2026 16:24 | 240 | 145.25 |
| 09/02/2026 16:24 | 100 | 145.25 |
| 09/02/2026 16:24 | 100 | 145.25 |
| 09/02/2026 16:24 | 1 | 145.25 |
| 09/02/2026 16:24 | 100 | 145.27 |
| 09/02/2026 16:24 | 35 | 145.27 |
| 09/02/2026 16:24 | 260 | 145.25 |
| 09/02/2026 16:24 | 17 | 145.24 |
| 09/02/2026 16:24 | 240 | 145.25 |
| 09/02/2026 16:24 | 100 | 145.26 |
| 09/02/2026 16:24 | 200 | 145.25 |
| 09/02/2026 16:24 | 50 | 145.26 |
| 09/02/2026 16:24 | 50 | 145.26 |
| 09/02/2026 16:24 | 100 | 145.26 |
| 09/02/2026 16:24 | 17 | 145.22 |
| 09/02/2026 16:24 | 8 | 145.22 |
| 09/02/2026 16:24 | 100 | 145.22 |
| 09/02/2026 16:24 | 100 | 145.22 |
| 09/02/2026 16:24 | 100 | 145.22 |
| 09/02/2026 16:24 | 5 | 145.21 |
| 09/02/2026 16:24 | 100 | 145.21 |
| 09/02/2026 16:24 | 100 | 145.21 |
| 09/02/2026 16:24 | 100 | 145.21 |
| 09/02/2026 16:24 | 100 | 145.21 |
| 09/02/2026 16:24 | 20 | 145.20 |
| 09/02/2026 16:24 | 70 | 145.20 |
| 09/02/2026 16:24 | 3 | 145.20 |
| 09/02/2026 16:24 | 100 | 145.15 |
| 09/02/2026 16:24 | 100 | 145.15 |
| 09/02/2026 16:24 | 12 | 145.16 |
| 09/02/2026 16:24 | 99 | 145.16 |
| 09/02/2026 16:24 | 1 | 145.16 |
| 09/02/2026 16:24 | 100 | 145.16 |
| 09/02/2026 16:24 | 69 | 145.17 |
| 09/02/2026 16:24 | 31 | 145.17 |
| 09/02/2026 16:24 | 100 | 145.19 |
| 09/02/2026 16:24 | 7 | 145.19 |
| 09/02/2026 16:24 | 4 | 145.19 |
| 09/02/2026 16:24 | 96 | 145.19 |
| 09/02/2026 16:24 | 16 | 145.22 |
| 09/02/2026 16:24 | 20 | 145.25 |
| 09/02/2026 16:24 | 2 | 145.24 |
| 09/02/2026 16:24 | 100 | 145.24 |
| 09/02/2026 16:24 | 3 | 145.27 |
| 09/02/2026 16:24 | 44 | 145.25 |
| 09/02/2026 16:24 | 1 | 145.25 |
| 09/02/2026 16:24 | 55 | 145.25 |
| 09/02/2026 16:24 | 45 | 145.26 |
| 09/02/2026 16:24 | 4 | 145.26 |
| 09/02/2026 16:24 | 50 | 145.27 |
| 09/02/2026 16:24 | 65 | 145.31 |
| 09/02/2026 16:24 | 35 | 145.31 |
| 09/02/2026 16:24 | 10 | 145.31 |
| 09/02/2026 16:24 | 100 | 145.31 |
| 09/02/2026 16:24 | 4 | 145.30 |
| 09/02/2026 16:24 | 100 | 145.30 |
| 09/02/2026 16:24 | 40 | 145.30 |
| 09/02/2026 16:24 | 55 | 145.30 |
| 09/02/2026 16:24 | 4 | 145.27 |
| 09/02/2026 16:24 | 20 | 145.26 |
| 09/02/2026 16:24 | 100 | 145.26 |
| 09/02/2026 16:24 | 120 | 145.25 |
| 09/02/2026 16:24 | 120 | 145.25 |
| 09/02/2026 16:24 | 20 | 145.25 |
| 09/02/2026 16:24 | 100 | 145.25 |
| 09/02/2026 16:24 | 66 | 145.24 |
| 09/02/2026 16:24 | 10 | 145.21 |
| 09/02/2026 16:24 | 240 | 145.21 |
| 09/02/2026 16:24 | 20 | 145.22 |
| 09/02/2026 16:24 | 20 | 145.19 |
| 09/02/2026 16:24 | 20 | 145.17 |
| 09/02/2026 16:24 | 100 | 145.18 |
| 09/02/2026 16:24 | 79 | 145.19 |
| 09/02/2026 16:24 | 150 | 145.26 |
| 09/02/2026 16:24 | 50 | 145.26 |
| 09/02/2026 16:24 | 5 | 145.26 |
| 09/02/2026 16:24 | 20 | 145.26 |
| 09/02/2026 16:24 | 20 | 145.26 |
| 09/02/2026 16:24 | 1 | 145.26 |
| 09/02/2026 16:24 | 100 | 145.23 |
| 09/02/2026 16:24 | 100 | 145.23 |
| 09/02/2026 16:24 | 2 | 145.21 |
| 09/02/2026 16:24 | 8 | 145.21 |
| 09/02/2026 16:24 | 100 | 145.21 |
| 09/02/2026 16:24 | 5 | 145.22 |
| 09/02/2026 16:24 | 100 | 145.23 |
| 09/02/2026 16:23 | 100 | 145.27 |
| 09/02/2026 16:23 | 5 | 145.27 |
| 09/02/2026 16:23 | 74 | 145.27 |
| 09/02/2026 16:23 | 20 | 145.27 |
| 09/02/2026 16:23 | 1 | 145.27 |
| 09/02/2026 16:23 | 505 | 145.27 |
| 09/02/2026 16:23 | 100 | 145.26 |
| 09/02/2026 16:23 | 100 | 145.26 |
| 09/02/2026 16:23 | 30 | 145.25 |
| 09/02/2026 16:23 | 100 | 145.23 |
| 09/02/2026 16:23 | 3 | 145.23 |
| 09/02/2026 16:23 | 20 | 145.21 |
| 09/02/2026 16:23 | 100 | 145.17 |
| 09/02/2026 16:23 | 62 | 145.18 |
| 09/02/2026 16:23 | 39 | 145.18 |
| 09/02/2026 16:23 | 10 | 145.17 |
| 09/02/2026 16:23 | 36 | 145.16 |
| 09/02/2026 16:23 | 20 | 145.17 |
| 09/02/2026 16:23 | 20 | 145.17 |
| 09/02/2026 16:23 | 5 | 145.16 |
| 09/02/2026 16:23 | 20 | 145.15 |
| 09/02/2026 16:23 | 100 | 145.17 |
| 09/02/2026 16:23 | 85 | 145.16 |
| 09/02/2026 16:23 | 15 | 145.15 |
| 09/02/2026 16:23 | 1 | 145.13 |
| 09/02/2026 16:23 | 54 | 145.15 |
| 09/02/2026 16:23 | 7 | 145.15 |
| 09/02/2026 16:23 | 8 | 145.15 |
| 09/02/2026 16:23 | 34 | 145.17 |
| 09/02/2026 16:23 | 66 | 145.17 |
| 09/02/2026 16:23 | 47 | 145.17 |
| 09/02/2026 16:23 | 15 | 145.17 |
| 09/02/2026 16:23 | 15 | 145.17 |
| 09/02/2026 16:23 | 15 | 145.17 |
| 09/02/2026 16:23 | 3 | 145.17 |
| 09/02/2026 16:23 | 5 | 145.17 |
| 09/02/2026 16:23 | 10 | 145.18 |
| 09/02/2026 16:23 | 90 | 145.18 |
| 09/02/2026 16:23 | 4 | 145.18 |
| 09/02/2026 16:23 | 74 | 145.21 |
| 09/02/2026 16:23 | 9 | 145.21 |
| 09/02/2026 16:23 | 15 | 145.21 |
| 09/02/2026 16:23 | 2 | 145.21 |
| 09/02/2026 16:23 | 2 | 145.21 |
| 09/02/2026 16:23 | 4 | 145.21 |
| 09/02/2026 16:23 | 38 | 145.21 |
| 09/02/2026 16:23 | 56 | 145.22 |
| 09/02/2026 16:23 | 94 | 145.22 |
| 09/02/2026 16:23 | 100 | 145.24 |
| 09/02/2026 16:23 | 200 | 145.27 |
| 09/02/2026 16:23 | 41 | 145.27 |
| 09/02/2026 16:23 | 200 | 145.27 |
| 09/02/2026 16:23 | 100 | 145.26 |
| 09/02/2026 16:23 | 50 | 145.22 |
| 09/02/2026 16:23 | 50 | 145.22 |
| 09/02/2026 16:23 | 100 | 145.23 |
| 09/02/2026 16:23 | 100 | 145.23 |
| 09/02/2026 16:23 | 100 | 145.24 |
| 09/02/2026 16:23 | 100 | 145.24 |
| 09/02/2026 16:23 | 18 | 145.24 |
| 09/02/2026 16:23 | 2 | 145.24 |
| 09/02/2026 16:23 | 4 | 145.24 |
| 09/02/2026 16:23 | 100 | 145.24 |
| 09/02/2026 16:23 | 100 | 145.25 |
| 09/02/2026 16:23 | 100 | 145.25 |
| 09/02/2026 16:23 | 100 | 145.25 |
| 09/02/2026 16:23 | 61 | 145.25 |
| 09/02/2026 16:23 | 1 | 145.28 |
| 09/02/2026 16:23 | 90 | 145.28 |
| 09/02/2026 16:23 | 100 | 145.28 |
| 09/02/2026 16:23 | 10 | 145.28 |
| 09/02/2026 16:23 | 240 | 145.225 |
| 09/02/2026 16:23 | 1 | 145.21 |
| 09/02/2026 16:23 | 150 | 145.23 |
| 09/02/2026 16:23 | 10 | 145.23 |
| 09/02/2026 16:23 | 10 | 145.23 |
| 09/02/2026 16:23 | 100 | 145.20 |
| 09/02/2026 16:23 | 100 | 145.21 |
| 09/02/2026 16:23 | 298 | 145.25 |
| 09/02/2026 16:23 | 100 | 145.24 |
| 09/02/2026 16:23 | 240 | 145.215 |
| 09/02/2026 16:23 | 100 | 145.205 |
| 09/02/2026 16:23 | 100 | 145.205 |
| 09/02/2026 16:23 | 100 | 145.20 |
| 09/02/2026 16:23 | 5 | 145.20 |
| 09/02/2026 16:23 | 25 | 145.20 |
| 09/02/2026 16:23 | 20 | 145.20 |
| 09/02/2026 16:23 | 20 | 145.20 |
| 09/02/2026 16:23 | 80 | 145.20 |
| 09/02/2026 16:23 | 25 | 145.20 |
| 09/02/2026 16:23 | 5 | 145.21 |
| 09/02/2026 16:23 | 5 | 145.21 |
| 09/02/2026 16:23 | 3 | 145.21 |
| 09/02/2026 16:23 | 5 | 145.21 |
| 09/02/2026 16:23 | 5 | 145.21 |
| 09/02/2026 16:23 | 2 | 145.21 |
| 09/02/2026 16:23 | 5 | 145.21 |
| 09/02/2026 16:23 | 70 | 145.21 |
| 09/02/2026 16:23 | 100 | 145.21 |
| 09/02/2026 16:23 | 5 | 145.21 |
| 09/02/2026 16:23 | 95 | 145.21 |
| 09/02/2026 16:23 | 3 | 145.22 |
| 09/02/2026 16:23 | 2 | 145.22 |
| 09/02/2026 16:23 | 1000 | 145.23 |
| 09/02/2026 16:23 | 100 | 145.25 |
| 09/02/2026 16:23 | 100 | 145.25 |
| 09/02/2026 16:23 | 4 | 145.25 |
| 09/02/2026 16:23 | 5 | 145.27 |
| 09/02/2026 16:23 | 2 | 145.28 |
| 09/02/2026 16:23 | 5 | 145.28 |
| 09/02/2026 16:23 | 93 | 145.28 |
| 09/02/2026 16:23 | 7 | 145.28 |
| 09/02/2026 16:23 | 100 | 145.29 |
| 09/02/2026 16:23 | 100 | 145.29 |
| 09/02/2026 16:23 | 100 | 145.30 |
| 09/02/2026 16:23 | 100 | 145.30 |
| 09/02/2026 16:23 | 55 | 145.30 |
| 09/02/2026 16:22 | 100 | 145.29 |
| 09/02/2026 16:22 | 100 | 145.305 |
| 09/02/2026 16:22 | 100 | 145.29 |
| 09/02/2026 16:22 | 50 | 145.28 |
| 09/02/2026 16:22 | 50 | 145.28 |
| 09/02/2026 16:22 | 1 | 145.33 |
| 09/02/2026 16:22 | 100 | 145.34 |
| 09/02/2026 16:22 | 240 | 145.34 |
| 09/02/2026 16:22 | 50 | 145.34 |
| 09/02/2026 16:22 | 100 | 145.34 |
| 09/02/2026 16:22 | 150 | 145.33 |
| 09/02/2026 16:22 | 240 | 145.33 |
| 09/02/2026 16:22 | 20 | 145.33 |
| 09/02/2026 16:22 | 7 | 145.27 |
| 09/02/2026 16:22 | 4 | 145.27 |
| 09/02/2026 16:22 | 155 | 145.27 |
| 09/02/2026 16:22 | 20 | 145.31 |
| 09/02/2026 16:22 | 100 | 145.31 |
| 09/02/2026 16:22 | 20 | 145.32 |
| 09/02/2026 16:22 | 1 | 145.36 |
| 09/02/2026 16:22 | 4 | 145.36 |
| 09/02/2026 16:22 | 150 | 145.32 |
| 09/02/2026 16:22 | 10 | 145.32 |
| 09/02/2026 16:22 | 70 | 145.28 |
| 09/02/2026 16:22 | 10 | 145.29 |
| 09/02/2026 16:22 | 334 | 145.29 |
| 09/02/2026 16:22 | 66 | 145.29 |
| 09/02/2026 16:22 | 1 | 145.28 |
| 09/02/2026 16:22 | 100 | 145.24 |
| 09/02/2026 16:22 | 90 | 145.26 |
| 09/02/2026 16:22 | 5 | 145.26 |
| 09/02/2026 16:22 | 100 | 145.26 |
| 09/02/2026 16:22 | 24 | 145.22 |
| 09/02/2026 16:22 | 1 | 145.22 |
| 09/02/2026 16:22 | 100 | 145.23 |
| 09/02/2026 16:22 | 100 | 145.23 |
| 09/02/2026 16:22 | 107 | 145.25 |
| 09/02/2026 16:22 | 200 | 145.25 |
| 09/02/2026 16:22 | 100 | 145.25 |
| 09/02/2026 16:22 | 93 | 145.25 |
| 09/02/2026 16:22 | 100 | 145.28 |
| 09/02/2026 16:22 | 10 | 145.31 |
| 09/02/2026 16:22 | 100 | 145.33 |
| 09/02/2026 16:22 | 100 | 145.32 |
| 09/02/2026 16:22 | 8 | 145.32 |
| 09/02/2026 16:22 | 100 | 145.33 |
| 09/02/2026 16:22 | 50 | 145.34 |
| 09/02/2026 16:22 | 50 | 145.34 |
| 09/02/2026 16:22 | 100 | 145.345 |
| 09/02/2026 16:22 | 70 | 145.345 |
| 09/02/2026 16:22 | 30 | 145.355 |
| 09/02/2026 16:22 | 100 | 145.35 |
| 09/02/2026 16:22 | 100 | 145.35 |
| 09/02/2026 16:22 | 99 | 145.39 |
| 09/02/2026 16:22 | 100 | 145.39 |
| 09/02/2026 16:22 | 100 | 145.39 |
| 09/02/2026 16:22 | 1 | 145.40 |
| 09/02/2026 16:22 | 50 | 145.40 |
| 09/02/2026 16:22 | 50 | 145.40 |
| 09/02/2026 16:22 | 100 | 145.42 |
| 09/02/2026 16:22 | 38 | 145.42 |
| 09/02/2026 16:22 | 31 | 145.42 |
| 09/02/2026 16:22 | 5 | 145.40 |
| 09/02/2026 16:22 | 100 | 145.40 |
| 09/02/2026 16:22 | 100 | 145.38 |
| 09/02/2026 16:22 | 5 | 145.38 |
| 09/02/2026 16:22 | 15 | 145.38 |
| 09/02/2026 16:22 | 100 | 145.38 |
| 09/02/2026 16:22 | 8 | 145.38 |
| 09/02/2026 16:22 | 8 | 145.38 |
| 09/02/2026 16:22 | 100 | 145.38 |
| 09/02/2026 16:22 | 14 | 145.41 |
| 09/02/2026 16:22 | 1 | 145.43 |
| 09/02/2026 16:21 | 156 | 145.29 |
| 09/02/2026 16:21 | 83 | 145.29 |
| 09/02/2026 16:21 | 100 | 145.30 |
| 09/02/2026 16:21 | 56 | 145.30 |
| 09/02/2026 16:21 | 44 | 145.30 |
| 09/02/2026 16:21 | 5 | 145.31 |
| 09/02/2026 16:21 | 31 | 145.31 |
| 09/02/2026 16:21 | 39 | 145.31 |
| 09/02/2026 16:21 | 1 | 145.31 |
| 09/02/2026 16:21 | 60 | 145.31 |
| 09/02/2026 16:21 | 67 | 145.32 |
| 09/02/2026 16:21 | 83 | 145.32 |
| 09/02/2026 16:21 | 17 | 145.33 |
| 09/02/2026 16:21 | 100 | 145.34 |
| 09/02/2026 16:21 | 2 | 145.34 |
| 09/02/2026 16:21 | 100 | 145.37 |
| 09/02/2026 16:21 | 100 | 145.37 |
| 09/02/2026 16:21 | 100 | 145.37 |
| 09/02/2026 16:21 | 100 | 145.34 |
| 09/02/2026 16:21 | 41 | 145.34 |
| 09/02/2026 16:21 | 9 | 145.34 |
| 09/02/2026 16:21 | 15 | 145.34 |
| 09/02/2026 16:21 | 1 | 145.34 |
| 09/02/2026 16:21 | 8 | 145.34 |
| 09/02/2026 16:21 | 76 | 145.34 |
| 09/02/2026 16:21 | 7 | 145.35 |
| 09/02/2026 16:21 | 67 | 145.35 |
| 09/02/2026 16:21 | 99 | 145.37 |
| 09/02/2026 16:21 | 11 | 145.40 |
| 09/02/2026 16:21 | 5 | 145.39 |
| 09/02/2026 16:21 | 12 | 145.38 |
| 09/02/2026 16:21 | 26 | 145.37 |
| 09/02/2026 16:21 | 4 | 145.33 |
| 09/02/2026 16:21 | 96 | 145.33 |
| 09/02/2026 16:21 | 30 | 145.25 |
| 09/02/2026 16:21 | 70 | 145.29 |
| 09/02/2026 16:21 | 31 | 145.31 |
| 09/02/2026 16:21 | 5 | 145.31 |
| 09/02/2026 16:21 | 20 | 145.30 |
| 09/02/2026 16:21 | 11 | 145.30 |
| 09/02/2026 16:21 | 100 | 145.30 |
| 09/02/2026 16:21 | 1 | 145.30 |
| 09/02/2026 16:21 | 60 | 145.30 |
| 09/02/2026 16:21 | 1 | 145.30 |
| 09/02/2026 16:21 | 58 | 145.29 |
| 09/02/2026 16:21 | 25 | 145.29 |
| 09/02/2026 16:21 | 17 | 145.28 |
| 09/02/2026 16:21 | 83 | 145.28 |
| 09/02/2026 16:21 | 240 | 145.28 |
| 09/02/2026 16:21 | 300 | 145.25 |
| 09/02/2026 16:21 | 96 | 145.28 |
| 09/02/2026 16:21 | 240 | 145.28 |
| 09/02/2026 16:21 | 7 | 145.28 |
| 09/02/2026 16:21 | 50 | 145.26 |
| 09/02/2026 16:21 | 5 | 145.25 |
| 09/02/2026 16:21 | 24 | 145.22 |
| 09/02/2026 16:21 | 50 | 145.24 |
| 09/02/2026 16:21 | 1 | 145.25 |
| 09/02/2026 16:21 | 5 | 145.24 |
| 09/02/2026 16:21 | 100 | 145.24 |
| 09/02/2026 16:21 | 100 | 145.23 |
| 09/02/2026 16:21 | 100 | 145.20 |
| 09/02/2026 16:21 | 10 | 145.20 |
| 09/02/2026 16:21 | 100 | 145.18 |
| 09/02/2026 16:21 | 100 | 145.17 |
| 09/02/2026 16:21 | 23 | 145.14 |
| 09/02/2026 16:21 | 100 | 145.14 |
| 09/02/2026 16:21 | 4 | 145.12 |
| 09/02/2026 16:21 | 13 | 145.12 |
| 09/02/2026 16:21 | 8 | 145.12 |
| 09/02/2026 16:21 | 1 | 145.12 |
| 09/02/2026 16:21 | 3 | 145.12 |
| 09/02/2026 16:21 | 71 | 145.12 |
| 09/02/2026 16:21 | 5 | 145.12 |
| 09/02/2026 16:21 | 2 | 145.13 |
| 09/02/2026 16:21 | 1 | 145.13 |
| 09/02/2026 16:21 | 5 | 145.13 |
| 09/02/2026 16:21 | 92 | 145.13 |
| 09/02/2026 16:21 | 100 | 145.13 |
| 09/02/2026 16:21 | 8 | 145.14 |
| 09/02/2026 16:21 | 81 | 145.14 |
| 09/02/2026 16:21 | 11 | 145.14 |
| 09/02/2026 16:21 | 12 | 145.14 |
| 09/02/2026 16:21 | 88 | 145.14 |
| 09/02/2026 16:21 | 4 | 145.14 |
| 09/02/2026 16:21 | 3 | 145.15 |
| 09/02/2026 16:21 | 100 | 145.15 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.145 |
| 09/02/2026 16:21 | 4 | 145.15 |
| 09/02/2026 16:21 | 4 | 145.15 |
| 09/02/2026 16:21 | 4 | 145.15 |
| 09/02/2026 16:21 | 4 | 145.15 |
| 09/02/2026 16:21 | 4 | 145.15 |
| 09/02/2026 16:21 | 4 | 145.15 |
| 09/02/2026 16:21 | 44 | 145.18 |
| 09/02/2026 16:21 | 100 | 145.23 |
| 09/02/2026 16:21 | 79 | 145.23 |
| 09/02/2026 16:21 | 4 | 145.23 |
| 09/02/2026 16:21 | 300 | 145.22 |
| 09/02/2026 16:21 | 100 | 145.22 |
| 09/02/2026 16:21 | 50 | 145.22 |
| 09/02/2026 16:21 | 5 | 145.21 |
| 09/02/2026 16:21 | 90 | 145.18 |
| 09/02/2026 16:21 | 10 | 145.18 |
| 09/02/2026 16:21 | 120 | 145.175 |
| 09/02/2026 16:21 | 10 | 145.175 |
| 09/02/2026 16:21 | 150 | 145.175 |
| 09/02/2026 16:21 | 10 | 145.175 |
| 09/02/2026 16:21 | 10 | 145.175 |
| 09/02/2026 16:21 | 7 | 145.15 |
| 09/02/2026 16:21 | 7 | 145.15 |
| 09/02/2026 16:21 | 7 | 145.15 |
| 09/02/2026 16:21 | 7 | 145.15 |
| 09/02/2026 16:21 | 7 | 145.15 |
| 09/02/2026 16:21 | 7 | 145.15 |
| 09/02/2026 16:21 | 11 | 145.15 |
| 09/02/2026 16:21 | 7 | 145.15 |
| 09/02/2026 16:21 | 7 | 145.15 |
| 09/02/2026 16:21 | 6 | 145.15 |
| 09/02/2026 16:21 | 1 | 145.15 |
| 09/02/2026 16:21 | 4 | 145.15 |
| 09/02/2026 16:21 | 10 | 145.15 |
| 09/02/2026 16:21 | 36 | 145.16 |
| 09/02/2026 16:21 | 50 | 145.16 |
| 09/02/2026 16:21 | 40 | 145.18 |
| 09/02/2026 16:21 | 100 | 145.19 |
| 09/02/2026 16:21 | 100 | 145.195 |
| 09/02/2026 16:21 | 157 | 145.16 |
| 09/02/2026 16:21 | 150 | 145.16 |
| 09/02/2026 16:21 | 38 | 145.16 |
| 09/02/2026 16:21 | 5 | 145.17 |
| 09/02/2026 16:21 | 50 | 145.18 |
| 09/02/2026 16:21 | 100 | 145.195 |
| 09/02/2026 16:21 | 25 | 145.15 |
| 09/02/2026 16:21 | 49 | 145.15 |
| 09/02/2026 16:21 | 1 | 145.14 |
| 09/02/2026 16:21 | 98 | 145.15 |
| 09/02/2026 16:21 | 42 | 145.16 |
| 09/02/2026 16:21 | 2 | 145.15 |
| 09/02/2026 16:21 | 24 | 145.17 |
| 09/02/2026 16:21 | 1545 | 145.20 |
| 09/02/2026 16:21 | 169 | 145.20 |
| 09/02/2026 16:21 | 146 | 145.20 |
| 09/02/2026 16:21 | 300 | 145.20 |
| 09/02/2026 16:21 | 100 | 145.20 |
| 09/02/2026 16:21 | 240 | 145.20 |
| 09/02/2026 16:21 | 34 | 145.20 |
| 09/02/2026 16:21 | 1 | 145.20 |
| 09/02/2026 16:21 | 65 | 145.20 |
| 09/02/2026 16:21 | 11 | 145.20 |
| 09/02/2026 16:21 | 89 | 145.20 |
| 09/02/2026 16:21 | 11 | 145.20 |
| 09/02/2026 16:21 | 44 | 145.20 |
| 09/02/2026 16:21 | 10 | 145.20 |
| 09/02/2026 16:21 | 1 | 145.14 |
| 09/02/2026 16:21 | 88 | 145.12 |
| 09/02/2026 16:21 | 100 | 145.12 |
| 09/02/2026 16:21 | 1 | 145.15 |
| 09/02/2026 16:21 | 11 | 145.13 |
| 09/02/2026 16:21 | 16 | 145.12 |
| 09/02/2026 16:21 | 20 | 145.12 |
| 09/02/2026 16:21 | 80 | 145.119 |
| 09/02/2026 16:20 | 2000 | 145.06 |
| 09/02/2026 16:20 | 2 | 145.05 |
| 09/02/2026 16:20 | 10 | 145.06 |
| 09/02/2026 16:20 | 10 | 145.06 |
| 09/02/2026 16:20 | 10 | 145.06 |
| 09/02/2026 16:20 | 10 | 145.06 |
| 09/02/2026 16:20 | 10 | 145.06 |
| 09/02/2026 16:20 | 10 | 145.06 |
| 09/02/2026 16:20 | 10 | 145.06 |
| 09/02/2026 16:20 | 10 | 145.06 |
| 09/02/2026 16:20 | 10 | 145.06 |
| 09/02/2026 16:20 | 10 | 145.06 |
| 09/02/2026 16:20 | 100 | 145.06 |
| 09/02/2026 16:20 | 29 | 145.06 |
| 09/02/2026 16:20 | 1 | 145.06 |
| 09/02/2026 16:20 | 70 | 145.06 |
| 09/02/2026 16:20 | 119 | 145.07 |
| 09/02/2026 16:20 | 50 | 145.06 |
| 09/02/2026 16:20 | 31 | 145.07 |
| 09/02/2026 16:20 | 20 | 145.08 |
| 09/02/2026 16:20 | 189 | 145.06 |
| 09/02/2026 16:20 | 100 | 145.04 |
| 09/02/2026 16:20 | 100 | 145.04 |
| 09/02/2026 16:20 | 100 | 145.04 |
| 09/02/2026 16:20 | 28 | 145.06 |
| 09/02/2026 16:20 | 145 | 145.06 |
| 09/02/2026 16:20 | 80 | 145.061 |
| 09/02/2026 16:20 | 111 | 145.08 |
| 09/02/2026 16:20 | 17 | 145.09 |
| 09/02/2026 16:20 | 100 | 145.12 |
| 09/02/2026 16:20 | 48 | 145.12 |
| 09/02/2026 16:20 | 4 | 145.12 |
| 09/02/2026 16:20 | 300 | 145.12 |
| 09/02/2026 16:20 | 150 | 145.11 |
| 09/02/2026 16:20 | 240 | 145.10 |
| 09/02/2026 16:20 | 26 | 145.04 |
| 09/02/2026 16:20 | 100 | 145.06 |
| 09/02/2026 16:20 | 2000 | 145.06 |
| 09/02/2026 16:20 | 150 | 145.05 |
| 09/02/2026 16:20 | 50 | 145.02 |
| 09/02/2026 16:20 | 30 | 145.05 |
| 09/02/2026 16:20 | 8 | 145.06 |
| 09/02/2026 16:20 | 100 | 145.07 |
| 09/02/2026 16:20 | 2 | 145.08 |
| 09/02/2026 16:20 | 2 | 145.08 |
| 09/02/2026 16:20 | 8 | 145.10 |
| 09/02/2026 16:20 | 359 | 145.10 |
| 09/02/2026 16:20 | 59 | 145.10 |
| 09/02/2026 16:20 | 582 | 145.10 |
| 09/02/2026 16:20 | 2 | 144.98 |
| 09/02/2026 16:20 | 100 | 145.02 |
| 09/02/2026 16:20 | 64 | 145.09 |
| 09/02/2026 16:20 | 5 | 145.08 |
| 09/02/2026 16:20 | 50 | 145.08 |
| 09/02/2026 16:20 | 100 | 145.07 |
| 09/02/2026 16:20 | 1 | 145.06 |
| 09/02/2026 16:20 | 9 | 145.04 |
| 09/02/2026 16:20 | 46 | 145.00 |
| 09/02/2026 16:20 | 154 | 145.00 |
| 09/02/2026 16:20 | 91 | 144.99 |
| 09/02/2026 16:20 | 10 | 144.99 |
| 09/02/2026 16:20 | 10 | 144.99 |
| 09/02/2026 16:20 | 1 | 145.07 |
| 09/02/2026 16:20 | 13 | 145.00 |
| 09/02/2026 16:20 | 10 | 145.00 |
| 09/02/2026 16:20 | 1 | 145.00 |
| 09/02/2026 16:20 | 1 | 145.00 |
| 09/02/2026 16:20 | 1 | 145.00 |
| 09/02/2026 16:20 | 24 | 144.96 |
| 09/02/2026 16:20 | 1 | 144.92 |
| 09/02/2026 16:20 | 5 | 144.89 |
| 09/02/2026 16:20 | 88 | 144.84 |
| 09/02/2026 16:20 | 1 | 144.84 |
| 09/02/2026 16:20 | 1 | 144.84 |
| 09/02/2026 16:20 | 10 | 144.84 |
| 09/02/2026 16:20 | 43 | 144.84 |
| 09/02/2026 16:20 | 53 | 144.84 |
| 09/02/2026 16:20 | 4 | 144.84 |
| 09/02/2026 16:20 | 57 | 144.84 |
| 09/02/2026 16:20 | 143 | 144.84 |
| 09/02/2026 16:20 | 6 | 144.85 |
| 09/02/2026 16:20 | 94 | 144.85 |
| 09/02/2026 16:20 | 14 | 144.85 |
| 09/02/2026 16:20 | 100 | 144.84 |
| 09/02/2026 16:20 | 150 | 144.83 |
| 09/02/2026 16:20 | 100 | 144.79 |
| 09/02/2026 16:20 | 30 | 144.75 |
| 09/02/2026 16:20 | 70 | 144.76 |
| 09/02/2026 16:20 | 30 | 144.76 |
| 09/02/2026 16:20 | 100 | 144.79 |
| 09/02/2026 16:20 | 100 | 144.80 |
| 09/02/2026 16:20 | 3 | 144.81 |
| 09/02/2026 16:20 | 13 | 144.81 |
| 09/02/2026 16:20 | 100 | 144.82 |
| 09/02/2026 16:20 | 64 | 144.81 |
| 09/02/2026 16:20 | 25 | 144.81 |
| 09/02/2026 16:20 | 100 | 144.82 |
| 09/02/2026 16:19 | 130 | 144.82 |
| 09/02/2026 16:19 | 150 | 144.82 |
| 09/02/2026 16:19 | 10 | 144.82 |
| 09/02/2026 16:19 | 90 | 144.82 |
| 09/02/2026 16:19 | 300 | 144.82 |
| 09/02/2026 16:19 | 100 | 144.83 |
| 09/02/2026 16:19 | 240 | 144.83 |
| 09/02/2026 16:19 | 150 | 144.83 |
| 09/02/2026 16:19 | 100 | 144.83 |
| 09/02/2026 16:19 | 4 | 144.87 |
| 09/02/2026 16:19 | 8 | 144.87 |
| 09/02/2026 16:19 | 44 | 144.87 |
| 09/02/2026 16:19 | 100 | 144.88 |
| 09/02/2026 16:19 | 4 | 144.88 |
| 09/02/2026 16:19 | 25 | 144.88 |
| 09/02/2026 16:19 | 44 | 144.88 |
| 09/02/2026 16:19 | 31 | 144.88 |
| 09/02/2026 16:19 | 73 | 144.90 |
| 09/02/2026 16:19 | 10 | 144.90 |
| 09/02/2026 16:19 | 10 | 144.90 |
| 09/02/2026 16:19 | 7 | 144.90 |
| 09/02/2026 16:19 | 2 | 144.91 |
| 09/02/2026 16:19 | 113 | 144.91 |
| 09/02/2026 16:19 | 18 | 144.91 |
| 09/02/2026 16:19 | 69 | 144.91 |
| 09/02/2026 16:19 | 1 | 144.92 |
| 09/02/2026 16:19 | 4 | 144.955 |
| 09/02/2026 16:19 | 2 | 144.91 |
| 09/02/2026 16:19 | 6 | 144.91 |
| 09/02/2026 16:19 | 76 | 144.90 |
| 09/02/2026 16:19 | 100 | 144.86 |
| 09/02/2026 16:19 | 108 | 144.86 |
| 09/02/2026 16:19 | 13 | 144.87 |
| 09/02/2026 16:19 | 100 | 144.87 |
| 09/02/2026 16:19 | 80 | 144.871 |
| 09/02/2026 16:19 | 10 | 144.92 |
| 09/02/2026 16:19 | 5 | 144.93 |
| 09/02/2026 16:19 | 4 | 144.93 |
| 09/02/2026 16:19 | 100 | 144.93 |
| 09/02/2026 16:19 | 34 | 144.92 |
| 09/02/2026 16:19 | 9 | 144.91 |
| 09/02/2026 16:19 | 41 | 144.90 |
| 09/02/2026 16:19 | 20 | 144.90 |
| 09/02/2026 16:19 | 20 | 144.88 |
| 09/02/2026 16:19 | 240 | 144.88 |
| 09/02/2026 16:19 | 100 | 144.90 |
| 09/02/2026 16:19 | 16 | 144.90 |
| 09/02/2026 16:19 | 100 | 144.90 |
| 09/02/2026 16:19 | 20 | 144.90 |
| 09/02/2026 16:19 | 4 | 144.90 |
| 09/02/2026 16:19 | 1 | 144.88 |
| 09/02/2026 16:19 | 100 | 144.87 |
| 09/02/2026 16:19 | 5 | 144.87 |
| 09/02/2026 16:19 | 10 | 144.83 |
| 09/02/2026 16:19 | 31 | 144.86 |
| 09/02/2026 16:19 | 50 | 144.86 |
| 09/02/2026 16:19 | 90 | 144.835 |
| 09/02/2026 16:19 | 10 | 144.835 |
| 09/02/2026 16:19 | 100 | 144.78 |
| 09/02/2026 16:19 | 14 | 144.76 |
| 09/02/2026 16:19 | 86 | 144.77 |
| 09/02/2026 16:19 | 1 | 144.77 |
| 09/02/2026 16:19 | 77 | 144.77 |
| 09/02/2026 16:19 | 6 | 144.77 |
| 09/02/2026 16:19 | 100 | 144.78 |
| 09/02/2026 16:19 | 22 | 144.78 |
| 09/02/2026 16:19 | 61 | 144.79 |
| 09/02/2026 16:19 | 41 | 144.84 |
| 09/02/2026 16:19 | 1 | 144.84 |
| 09/02/2026 16:19 | 50 | 144.84 |
| 09/02/2026 16:19 | 100 | 144.85 |
| 09/02/2026 16:18 | 100 | 144.82 |
| 09/02/2026 16:18 | 20 | 144.77 |
| 09/02/2026 16:18 | 20 | 144.79 |
| 09/02/2026 16:18 | 20 | 144.78 |
| 09/02/2026 16:18 | 65 | 144.73 |
| 09/02/2026 16:18 | 35 | 144.73 |
| 09/02/2026 16:18 | 8 | 144.76 |
| 09/02/2026 16:18 | 5 | 144.78 |
| 09/02/2026 16:18 | 3 | 144.78 |
| 09/02/2026 16:18 | 2 | 144.78 |
| 09/02/2026 16:18 | 80 | 144.785 |
| 09/02/2026 16:18 | 10 | 144.79 |
| 09/02/2026 16:18 | 10 | 144.79 |
| 09/02/2026 16:18 | 1 | 144.81 |
| 09/02/2026 16:18 | 7 | 144.87 |
| 09/02/2026 16:18 | 20 | 144.77 |
| 09/02/2026 16:18 | 1 | 144.75 |
| 09/02/2026 16:18 | 75 | 144.75 |
| 09/02/2026 16:18 | 50 | 144.75 |
| 09/02/2026 16:18 | 1 | 144.68 |
| 09/02/2026 16:18 | 5 | 144.70 |
| 09/02/2026 16:18 | 1 | 144.70 |
| 09/02/2026 16:18 | 2 | 144.71 |
| 09/02/2026 16:18 | 3 | 144.71 |
| 09/02/2026 16:18 | 8 | 144.71 |
| 09/02/2026 16:18 | 100 | 144.74 |
| 09/02/2026 16:18 | 100 | 144.73 |
| 09/02/2026 16:18 | 80 | 144.731 |
| 09/02/2026 16:18 | 300 | 144.74 |
| 09/02/2026 16:18 | 62 | 144.76 |
| 09/02/2026 16:18 | 62 | 144.76 |
| 09/02/2026 16:18 | 20 | 144.76 |
| 09/02/2026 16:18 | 5 | 144.76 |
| 09/02/2026 16:18 | 230 | 144.77 |
| 09/02/2026 16:18 | 200 | 144.77 |
| 09/02/2026 16:18 | 130 | 144.77 |
| 09/02/2026 16:18 | 170 | 144.77 |
| 09/02/2026 16:18 | 300 | 144.76 |
| 09/02/2026 16:18 | 100 | 144.76 |
| 09/02/2026 16:18 | 5 | 144.76 |
| 09/02/2026 16:18 | 570 | 144.76 |
| 09/02/2026 16:18 | 4 | 144.761 |
| 09/02/2026 16:18 | 4 | 144.761 |
| 09/02/2026 16:18 | 300 | 144.77 |
| 09/02/2026 16:18 | 100 | 144.77 |
| 09/02/2026 16:18 | 100 | 144.77 |
| 09/02/2026 16:18 | 38 | 144.77 |
| 09/02/2026 16:18 | 40 | 144.77 |
| 09/02/2026 16:18 | 20 | 144.77 |
| 09/02/2026 16:18 | 5 | 144.77 |
| 09/02/2026 16:18 | 97 | 144.77 |
| 09/02/2026 16:18 | 100 | 144.78 |
| 09/02/2026 16:18 | 7 | 144.83 |
| 09/02/2026 16:18 | 100 | 144.83 |
| 09/02/2026 16:18 | 90 | 144.82 |
| 09/02/2026 16:18 | 10 | 144.82 |
| 09/02/2026 16:18 | 8 | 144.79 |
| 09/02/2026 16:18 | 4 | 144.711 |
| 09/02/2026 16:18 | 100 | 144.73 |
| 09/02/2026 16:18 | 100 | 144.73 |
| 09/02/2026 16:18 | 100 | 144.73 |
| 09/02/2026 16:18 | 100 | 144.73 |
| 09/02/2026 16:18 | 100 | 144.73 |
| 09/02/2026 16:18 | 80 | 144.75 |
| 09/02/2026 16:18 | 100 | 144.75 |
| 09/02/2026 16:18 | 5 | 144.75 |
| 09/02/2026 16:18 | 5 | 144.75 |
| 09/02/2026 16:18 | 100 | 144.75 |
| 09/02/2026 16:18 | 81 | 144.78 |
| 09/02/2026 16:18 | 19 | 144.77 |
| 09/02/2026 16:18 | 1 | 144.77 |
| 09/02/2026 16:18 | 38 | 144.76 |
| 09/02/2026 16:18 | 1 | 144.725 |
| 09/02/2026 16:18 | 1 | 144.75 |
| 09/02/2026 16:18 | 1 | 144.73 |
| 09/02/2026 16:18 | 1 | 144.73 |
| 09/02/2026 16:18 | 5 | 144.73 |
| 09/02/2026 16:18 | 1 | 144.73 |
| 09/02/2026 16:18 | 50 | 144.73 |
| 09/02/2026 16:18 | 50 | 144.73 |
| 09/02/2026 16:18 | 100 | 144.715 |
| 09/02/2026 16:18 | 3 | 144.70 |
| 09/02/2026 16:18 | 9 | 144.69 |
| 09/02/2026 16:18 | 1 | 144.69 |
| 09/02/2026 16:18 | 13 | 144.67 |
| 09/02/2026 16:18 | 15 | 144.68 |
| 09/02/2026 16:18 | 1 | 144.67 |
| 09/02/2026 16:18 | 88 | 144.67 |
| 09/02/2026 16:18 | 11 | 144.67 |
| 09/02/2026 16:18 | 12 | 144.68 |
| 09/02/2026 16:18 | 50 | 144.68 |
| 09/02/2026 16:18 | 1 | 144.68 |
| 09/02/2026 16:17 | 100 | 144.65 |
| 09/02/2026 16:17 | 13 | 144.68 |
| 09/02/2026 16:17 | 60 | 144.67 |
| 09/02/2026 16:17 | 44 | 144.65 |
| 09/02/2026 16:17 | 1 | 144.65 |
| 09/02/2026 16:17 | 155 | 144.65 |
| 09/02/2026 16:17 | 41 | 144.64 |
| 09/02/2026 16:17 | 1 | 144.64 |
| 09/02/2026 16:17 | 57 | 144.64 |
| 09/02/2026 16:17 | 1 | 144.64 |
| 09/02/2026 16:17 | 56 | 144.64 |
| 09/02/2026 16:17 | 1 | 144.64 |
| 09/02/2026 16:17 | 2 | 144.62 |
| 09/02/2026 16:17 | 40 | 144.62 |
| 09/02/2026 16:17 | 14 | 144.59 |
| 09/02/2026 16:17 | 50 | 144.59 |
| 09/02/2026 16:17 | 200 | 144.59 |
| 09/02/2026 16:17 | 6 | 144.53 |
| 09/02/2026 16:17 | 1 | 144.53 |
| 09/02/2026 16:17 | 1 | 144.53 |
| 09/02/2026 16:17 | 20 | 144.57 |
| 09/02/2026 16:17 | 75 | 144.57 |
| 09/02/2026 16:17 | 10 | 144.53 |
| 09/02/2026 16:17 | 1 | 144.53 |
| 09/02/2026 16:17 | 105 | 144.52 |
| 09/02/2026 16:17 | 50 | 144.52 |
| 09/02/2026 16:17 | 100 | 144.54 |
| 09/02/2026 16:17 | 150 | 144.55 |
| 09/02/2026 16:17 | 150 | 144.55 |
| 09/02/2026 16:17 | 100 | 144.55 |
| 09/02/2026 16:17 | 6 | 144.54 |
| 09/02/2026 16:17 | 8 | 144.54 |
| 09/02/2026 16:17 | 7 | 144.58 |
| 09/02/2026 16:17 | 5 | 144.50 |
| 09/02/2026 16:17 | 5 | 144.51 |
| 09/02/2026 16:17 | 135 | 144.41 |
| 09/02/2026 16:17 | 20 | 144.42 |
| 09/02/2026 16:17 | 5 | 144.43 |
| 09/02/2026 16:17 | 100 | 144.45 |
| 09/02/2026 16:17 | 200 | 144.46 |
| 09/02/2026 16:17 | 2 | 144.49 |
| 09/02/2026 16:17 | 12 | 144.50 |
| 09/02/2026 16:17 | 4 | 144.51 |
| 09/02/2026 16:17 | 2 | 144.51 |
| 09/02/2026 16:17 | 2 | 144.565 |
| 09/02/2026 16:17 | 28 | 144.57 |
| 09/02/2026 16:17 | 275 | 144.59 |
| 09/02/2026 16:17 | 8 | 144.59 |
| 09/02/2026 16:17 | 1 | 144.59 |
| 09/02/2026 16:17 | 9 | 144.60 |
| 09/02/2026 16:17 | 18 | 144.625 |
| 09/02/2026 16:17 | 100 | 144.62 |
| 09/02/2026 16:17 | 50 | 144.63 |
| 09/02/2026 16:17 | 100 | 144.68 |
| 09/02/2026 16:17 | 8 | 144.69 |
| 09/02/2026 16:17 | 192 | 144.69 |
| 09/02/2026 16:17 | 8 | 144.70 |
| 09/02/2026 16:17 | 100 | 144.70 |
| 09/02/2026 16:17 | 200 | 144.70 |
| 09/02/2026 16:17 | 150 | 144.70 |
| 09/02/2026 16:17 | 100 | 144.71 |
| 09/02/2026 16:17 | 7 | 144.69 |
| 09/02/2026 16:17 | 7 | 144.69 |
| 09/02/2026 16:17 | 7 | 144.67 |
| 09/02/2026 16:17 | 14 | 144.66 |
| 09/02/2026 16:17 | 5 | 144.63 |
| 09/02/2026 16:17 | 7 | 144.66 |
| 09/02/2026 16:17 | 7 | 144.66 |
| 09/02/2026 16:17 | 18 | 144.63 |
| 09/02/2026 16:17 | 7 | 144.63 |
| 09/02/2026 16:17 | 7 | 144.66 |
| 09/02/2026 16:17 | 6 | 144.63 |
| 09/02/2026 16:17 | 7 | 144.63 |
| 09/02/2026 16:17 | 6 | 144.63 |
| 09/02/2026 16:17 | 7 | 144.63 |
| 09/02/2026 16:17 | 6 | 144.63 |
| 09/02/2026 16:17 | 7 | 144.63 |
| 09/02/2026 16:17 | 1 | 144.63 |
| 09/02/2026 16:17 | 240 | 144.63 |
| 09/02/2026 16:17 | 7 | 144.63 |
| 09/02/2026 16:17 | 7 | 144.63 |
| 09/02/2026 16:17 | 7 | 144.63 |
| 09/02/2026 16:17 | 10 | 144.63 |
| 09/02/2026 16:17 | 72 | 144.62 |
| 09/02/2026 16:17 | 6 | 144.62 |
| 09/02/2026 16:17 | 7 | 144.65 |
| 09/02/2026 16:17 | 50 | 144.63 |
| 09/02/2026 16:17 | 100 | 144.63 |
| 09/02/2026 16:17 | 98 | 144.43 |
| 09/02/2026 16:17 | 1 | 144.45 |
| 09/02/2026 16:17 | 93 | 144.46 |
| 09/02/2026 16:17 | 8 | 144.47 |
| 09/02/2026 16:17 | 1 | 144.47 |
| 09/02/2026 16:17 | 30 | 144.48 |
| 09/02/2026 16:17 | 1 | 144.49 |
| 09/02/2026 16:17 | 60 | 144.50 |
| 09/02/2026 16:17 | 35 | 144.50 |
| 09/02/2026 16:17 | 2 | 144.50 |
| 09/02/2026 16:17 | 100 | 144.57 |
| 09/02/2026 16:17 | 200 | 144.58 |
| 09/02/2026 16:17 | 1 | 144.60 |
| 09/02/2026 16:17 | 5 | 144.60 |
| 09/02/2026 16:17 | 4 | 144.61 |
| 09/02/2026 16:17 | 8 | 144.61 |
| 09/02/2026 16:17 | 2 | 144.62 |
| 09/02/2026 16:17 | 150 | 144.63 |
| 09/02/2026 16:17 | 100 | 144.70 |
| 09/02/2026 16:17 | 6 | 144.71 |
| 09/02/2026 16:17 | 3 | 144.71 |
| 09/02/2026 16:17 | 5 | 144.72 |
| 09/02/2026 16:17 | 1 | 144.72 |
| 09/02/2026 16:17 | 20 | 144.79 |
| 09/02/2026 16:17 | 1 | 144.79 |
| 09/02/2026 16:17 | 100 | 144.77 |
| 09/02/2026 16:17 | 100 | 144.77 |
| 09/02/2026 16:17 | 9 | 144.74 |
| 09/02/2026 16:17 | 34 | 144.73 |
| 09/02/2026 16:17 | 1 | 144.73 |
| 09/02/2026 16:17 | 9 | 144.68 |
| 09/02/2026 16:17 | 9 | 144.67 |
| 09/02/2026 16:16 | 50 | 144.69 |
| 09/02/2026 16:16 | 38 | 144.70 |
| 09/02/2026 16:16 | 6 | 144.73 |
| 09/02/2026 16:16 | 4 | 144.80 |
| 09/02/2026 16:16 | 38 | 144.85 |
| 09/02/2026 16:16 | 700 | 144.85 |
| 09/02/2026 16:16 | 100 | 144.86 |
| 09/02/2026 16:16 | 90 | 144.86 |
| 09/02/2026 16:16 | 60 | 144.86 |
| 09/02/2026 16:16 | 40 | 144.86 |
| 09/02/2026 16:16 | 400 | 145.00 |
| 09/02/2026 16:16 | 20 | 145.00 |
| 09/02/2026 16:16 | 15 | 145.00 |
| 09/02/2026 16:16 | 1161 | 145.00 |
| 09/02/2026 16:16 | 100 | 145.01 |
| 09/02/2026 16:16 | 140 | 145.03 |
| 09/02/2026 16:16 | 100 | 145.03 |
| 09/02/2026 16:16 | 5 | 145.04 |
| 09/02/2026 16:16 | 8 | 145.04 |
| 09/02/2026 16:16 | 5 | 145.05 |
| 09/02/2026 16:16 | 89 | 145.06 |
| 09/02/2026 16:16 | 5 | 145.06 |
| 09/02/2026 16:16 | 5 | 145.06 |
| 09/02/2026 16:16 | 1 | 145.06 |
| 09/02/2026 16:16 | 5 | 145.06 |
| 09/02/2026 16:16 | 419 | 145.06 |
| 09/02/2026 16:16 | 38 | 145.10 |
| 09/02/2026 16:16 | 29 | 145.10 |
| 09/02/2026 16:16 | 171 | 145.10 |
| 09/02/2026 16:16 | 67 | 145.11 |
| 09/02/2026 16:16 | 62 | 145.11 |
| 09/02/2026 16:16 | 21 | 145.11 |
| 09/02/2026 16:16 | 79 | 145.11 |
| 09/02/2026 16:16 | 50 | 145.12 |
| 09/02/2026 16:16 | 100 | 145.13 |
| 09/02/2026 16:16 | 581 | 145.06 |
| 09/02/2026 16:16 | 5 | 145.07 |
| 09/02/2026 16:16 | 100 | 145.07 |
| 09/02/2026 16:16 | 150 | 145.08 |
| 09/02/2026 16:16 | 7 | 145.08 |
| 09/02/2026 16:16 | 100 | 145.09 |
| 09/02/2026 16:16 | 100 | 145.09 |
| 09/02/2026 16:16 | 240 | 145.09 |
| 09/02/2026 16:16 | 81 | 145.09 |
| 09/02/2026 16:16 | 5 | 145.11 |
| 09/02/2026 16:16 | 38 | 145.16 |
| 09/02/2026 16:16 | 100 | 145.17 |
| 09/02/2026 16:16 | 100 | 145.18 |
| 09/02/2026 16:16 | 100 | 145.24 |
| 09/02/2026 16:16 | 20 | 145.23 |
| 09/02/2026 16:16 | 5 | 145.23 |
| 09/02/2026 16:16 | 20 | 145.15 |
| 09/02/2026 16:16 | 36 | 145.205 |
| 09/02/2026 16:16 | 155 | 145.20 |
| 09/02/2026 16:16 | 1 | 145.20 |
| 09/02/2026 16:16 | 100 | 145.19 |
| 09/02/2026 16:16 | 13 | 145.17 |
| 09/02/2026 16:16 | 16 | 145.10 |
| 09/02/2026 16:16 | 38 | 145.10 |
| 09/02/2026 16:16 | 5 | 145.10 |
| 09/02/2026 16:16 | 2 | 145.10 |
| 09/02/2026 16:16 | 99 | 145.10 |
| 09/02/2026 16:16 | 100 | 145.11 |
| 09/02/2026 16:16 | 100 | 145.11 |
| 09/02/2026 16:16 | 100 | 145.11 |
| 09/02/2026 16:16 | 1 | 145.10 |
| 09/02/2026 16:16 | 200 | 145.11 |
| 09/02/2026 16:16 | 100 | 145.11 |
| 09/02/2026 16:16 | 200 | 145.11 |
| 09/02/2026 16:16 | 200 | 145.11 |
| 09/02/2026 16:16 | 100 | 145.11 |
| 09/02/2026 16:16 | 100 | 145.11 |
| 09/02/2026 16:16 | 100 | 145.11 |
| 09/02/2026 16:16 | 100 | 145.11 |
| 09/02/2026 16:16 | 200 | 145.11 |
| 09/02/2026 16:16 | 59 | 145.11 |
| 09/02/2026 16:16 | 20 | 145.11 |
| 09/02/2026 16:16 | 5 | 145.11 |
| 09/02/2026 16:16 | 116 | 145.11 |
| 09/02/2026 16:16 | 10 | 145.15 |
| 09/02/2026 16:16 | 10 | 145.15 |
| 09/02/2026 16:16 | 100 | 145.12 |
| 09/02/2026 16:16 | 5 | 145.11 |
| 09/02/2026 16:16 | 200 | 145.11 |
| 09/02/2026 16:16 | 21 | 145.11 |
| 09/02/2026 16:16 | 38 | 145.11 |
| 09/02/2026 16:16 | 32 | 145.11 |
| 09/02/2026 16:16 | 31 | 145.11 |
| 09/02/2026 16:16 | 22 | 145.11 |
| 09/02/2026 16:16 | 5 | 145.12 |
| 09/02/2026 16:16 | 5 | 145.12 |
| 09/02/2026 16:16 | 5 | 145.12 |
| 09/02/2026 16:16 | 300 | 145.12 |
| 09/02/2026 16:16 | 300 | 145.12 |
| 09/02/2026 16:16 | 140 | 145.12 |
| 09/02/2026 16:16 | 60 | 145.12 |
| 09/02/2026 16:16 | 100 | 145.12 |
| 09/02/2026 16:16 | 100 | 145.12 |
| 09/02/2026 16:16 | 100 | 145.12 |
| 09/02/2026 16:16 | 37 | 145.12 |
| 09/02/2026 16:16 | 100 | 145.12 |
| 09/02/2026 16:16 | 22 | 145.14 |
| 09/02/2026 16:16 | 1 | 145.10 |
| 09/02/2026 16:16 | 100 | 145.11 |
| 09/02/2026 16:16 | 300 | 145.12 |
| 09/02/2026 16:16 | 100 | 145.12 |
| 09/02/2026 16:16 | 107 | 145.10 |
| 09/02/2026 16:16 | 100 | 145.11 |
| 09/02/2026 16:16 | 2 | 145.12 |
| 09/02/2026 16:16 | 100 | 145.13 |
| 09/02/2026 16:16 | 51 | 145.13 |
| 09/02/2026 16:16 | 189 | 145.15 |
| 09/02/2026 16:16 | 100 | 145.15 |
| 09/02/2026 16:16 | 5 | 145.16 |
| 09/02/2026 16:16 | 74 | 145.17 |
| 09/02/2026 16:16 | 5 | 145.17 |
| 09/02/2026 16:16 | 5 | 145.17 |
| 09/02/2026 16:16 | 1 | 145.17 |
| 09/02/2026 16:16 | 31 | 145.18 |
| 09/02/2026 16:16 | 100 | 145.20 |
| 09/02/2026 16:16 | 5 | 145.21 |
| 09/02/2026 16:16 | 20 | 145.27 |
| 09/02/2026 16:16 | 98 | 145.24 |
| 09/02/2026 16:16 | 50 | 145.24 |
| 09/02/2026 16:16 | 1 | 145.24 |
| 09/02/2026 16:16 | 100 | 145.24 |
| 09/02/2026 16:16 | 1 | 145.24 |
| 09/02/2026 16:16 | 100 | 145.225 |
| 09/02/2026 16:16 | 3 | 145.27 |
| 09/02/2026 16:16 | 97 | 145.27 |
| 09/02/2026 16:16 | 3 | 145.27 |
| 09/02/2026 16:16 | 100 | 145.26 |
| 09/02/2026 16:16 | 200 | 145.25 |
| 09/02/2026 16:16 | 100 | 145.22 |
| 09/02/2026 16:16 | 100 | 145.21 |
| 09/02/2026 16:16 | 5 | 145.19 |
| 09/02/2026 16:16 | 11 | 145.15 |
| 09/02/2026 16:16 | 20 | 145.15 |
| 09/02/2026 16:16 | 150 | 145.15 |
| 09/02/2026 16:16 | 10 | 145.12 |
| 09/02/2026 16:16 | 37 | 145.12 |
| 09/02/2026 16:16 | 63 | 145.12 |
| 09/02/2026 16:16 | 100 | 145.12 |
| 09/02/2026 16:16 | 1 | 145.12 |
| 09/02/2026 16:16 | 100 | 145.12 |
| 09/02/2026 16:16 | 20 | 145.17 |
| 09/02/2026 16:16 | 200 | 145.15 |
| 09/02/2026 16:16 | 36 | 145.13 |
| 09/02/2026 16:16 | 64 | 145.13 |
| 09/02/2026 16:16 | 35 | 145.14 |
| 09/02/2026 16:16 | 65 | 145.14 |
| 09/02/2026 16:16 | 489 | 145.15 |
| 09/02/2026 16:16 | 1 | 145.15 |
| 09/02/2026 16:16 | 100 | 145.20 |
| 09/02/2026 16:16 | 32 | 145.20 |
| 09/02/2026 16:16 | 100 | 145.20 |
| 09/02/2026 16:16 | 76 | 145.21 |
| 09/02/2026 16:16 | 50 | 145.22 |
| 09/02/2026 16:16 | 20 | 145.26 |
| 09/02/2026 16:16 | 1 | 145.20 |
| 09/02/2026 16:16 | 77 | 145.20 |
| 09/02/2026 16:16 | 123 | 145.21 |
| 09/02/2026 16:16 | 32 | 145.25 |
| 09/02/2026 16:16 | 2 | 145.25 |
| 09/02/2026 16:16 | 3 | 145.25 |
| 09/02/2026 16:16 | 13 | 145.29 |
| 09/02/2026 16:15 | 50 | 145.28 |
| 09/02/2026 16:15 | 50 | 145.24 |
| 09/02/2026 16:15 | 50 | 145.24 |
| 09/02/2026 16:15 | 60 | 145.23 |
| 09/02/2026 16:15 | 2 | 145.22 |
| 09/02/2026 16:15 | 86 | 145.23 |
| 09/02/2026 16:15 | 5 | 145.23 |
| 09/02/2026 16:15 | 5 | 145.23 |
| 09/02/2026 16:15 | 32 | 145.23 |
| 09/02/2026 16:15 | 8 | 145.23 |
| 09/02/2026 16:15 | 100 | 145.23 |
| 09/02/2026 16:15 | 70 | 145.23 |
| 09/02/2026 16:15 | 1000 | 145.23 |
| 09/02/2026 16:15 | 150 | 145.19 |
| 09/02/2026 16:15 | 31 | 145.20 |
| 09/02/2026 16:15 | 39 | 145.20 |
| 09/02/2026 16:15 | 29 | 145.22 |
| 09/02/2026 16:15 | 1 | 145.22 |
| 09/02/2026 16:15 | 70 | 145.22 |
| 09/02/2026 16:15 | 2 | 145.21 |
| 09/02/2026 16:15 | 6 | 145.21 |
| 09/02/2026 16:15 | 40 | 145.20 |
| 09/02/2026 16:15 | 10 | 145.18 |
| 09/02/2026 16:15 | 27 | 145.18 |
| 09/02/2026 16:15 | 100 | 145.15 |
| 09/02/2026 16:15 | 150 | 145.15 |
| 09/02/2026 16:15 | 86 | 145.14 |
| 09/02/2026 16:15 | 14 | 145.14 |
| 09/02/2026 16:15 | 14 | 145.14 |
| 09/02/2026 16:15 | 1 | 145.13 |
| 09/02/2026 16:15 | 14 | 145.13 |
| 09/02/2026 16:15 | 200 | 145.10 |
| 09/02/2026 16:15 | 24 | 145.04 |
| 09/02/2026 16:15 | 86 | 145.02 |
| 09/02/2026 16:15 | 100 | 145.02 |
| 09/02/2026 16:15 | 100 | 145.02 |
| 09/02/2026 16:15 | 7 | 145.01 |
| 09/02/2026 16:15 | 100 | 145.01 |
| 09/02/2026 16:15 | 152 | 145.00 |
| 09/02/2026 16:15 | 77 | 145.00 |
| 09/02/2026 16:15 | 66 | 145.00 |
| 09/02/2026 16:15 | 1354 | 145.00 |
| 09/02/2026 16:15 | 2602 | 145.00 |
| 09/02/2026 16:15 | 364 | 145.00 |
| 09/02/2026 16:15 | 2500 | 145.00 |
| 09/02/2026 16:15 | 3902 | 145.00 |
| 09/02/2026 16:15 | 1615 | 145.00 |
| 09/02/2026 16:15 | 404 | 145.01 |
| 09/02/2026 16:15 | 100 | 145.02 |
| 09/02/2026 16:15 | 28 | 145.02 |
| 09/02/2026 16:15 | 32 | 145.02 |
| 09/02/2026 16:15 | 5 | 145.02 |
| 09/02/2026 16:15 | 200 | 145.02 |
| 09/02/2026 16:15 | 201 | 145.02 |
| 09/02/2026 16:15 | 100 | 145.02 |
| 09/02/2026 16:15 | 70 | 145.04 |
| 09/02/2026 16:15 | 14 | 145.00 |
| 09/02/2026 16:15 | 76 | 145.00 |
| 09/02/2026 16:15 | 14 | 144.99 |
| 09/02/2026 16:15 | 86 | 144.99 |
| 09/02/2026 16:15 | 32 | 144.97 |
| 09/02/2026 16:15 | 16 | 144.97 |
| 09/02/2026 16:15 | 100 | 144.97 |
| 09/02/2026 16:15 | 5 | 144.98 |
| 09/02/2026 16:15 | 46 | 145.02 |
| 09/02/2026 16:15 | 63 | 145.04 |
| 09/02/2026 16:15 | 100 | 145.005 |
| 09/02/2026 16:15 | 1 | 145.06 |
| 09/02/2026 16:15 | 54 | 145.06 |
| 09/02/2026 16:15 | 46 | 145.05 |
| 09/02/2026 16:15 | 54 | 145.05 |
| 09/02/2026 16:15 | 100 | 145.05 |
| 09/02/2026 16:15 | 10 | 145.00 |
| 09/02/2026 16:15 | 10 | 145.00 |
| 09/02/2026 16:15 | 10 | 145.00 |
| 09/02/2026 16:15 | 10 | 145.00 |
| 09/02/2026 16:15 | 10 | 145.00 |
| 09/02/2026 16:15 | 26 | 145.00 |
| 09/02/2026 16:15 | 5 | 145.06 |
| 09/02/2026 16:15 | 1 | 145.04 |
| 09/02/2026 16:15 | 20 | 144.95 |
| 09/02/2026 16:14 | 97 | 144.92 |
| 09/02/2026 16:14 | 153 | 144.92 |
| 09/02/2026 16:14 | 100 | 144.92 |
| 09/02/2026 16:14 | 100 | 144.92 |
| 09/02/2026 16:14 | 100 | 144.93 |
| 09/02/2026 16:14 | 50 | 144.94 |
| 09/02/2026 16:14 | 50 | 144.94 |
| 09/02/2026 16:14 | 45 | 144.96 |
| 09/02/2026 16:14 | 50 | 144.95 |
| 09/02/2026 16:14 | 50 | 144.95 |
| 09/02/2026 16:14 | 1 | 144.95 |
| 09/02/2026 16:14 | 4 | 144.95 |
| 09/02/2026 16:14 | 50 | 144.96 |
| 09/02/2026 16:14 | 1 | 145.05 |
| 09/02/2026 16:14 | 77 | 145.05 |
| 09/02/2026 16:14 | 173 | 145.05 |
| 09/02/2026 16:14 | 100 | 145.04 |
| 09/02/2026 16:14 | 100 | 145.04 |
| 09/02/2026 16:14 | 50 | 145.02 |
| 09/02/2026 16:14 | 95 | 144.95 |
| 09/02/2026 16:14 | 5 | 144.95 |
| 09/02/2026 16:14 | 5 | 144.98 |
| 09/02/2026 16:14 | 1 | 144.98 |
| 09/02/2026 16:14 | 1 | 144.98 |
| 09/02/2026 16:14 | 20 | 144.98 |
| 09/02/2026 16:14 | 27 | 144.96 |
| 09/02/2026 16:14 | 10 | 144.98 |
| 09/02/2026 16:14 | 10 | 144.98 |
| 09/02/2026 16:14 | 10 | 144.98 |
| 09/02/2026 16:14 | 10 | 144.98 |
| 09/02/2026 16:14 | 10 | 144.98 |
| 09/02/2026 16:14 | 10 | 144.98 |
| 09/02/2026 16:14 | 10 | 144.98 |
| 09/02/2026 16:14 | 10 | 144.98 |
| 09/02/2026 16:14 | 150 | 144.98 |
| 09/02/2026 16:14 | 10 | 144.98 |
| 09/02/2026 16:14 | 10 | 144.98 |
| 09/02/2026 16:14 | 80 | 144.98 |
| 09/02/2026 16:14 | 10 | 144.98 |
| 09/02/2026 16:14 | 10 | 144.98 |
| 09/02/2026 16:14 | 7 | 144.96 |
| 09/02/2026 16:14 | 8 | 144.98 |
| 09/02/2026 16:14 | 225 | 144.98 |
| 09/02/2026 16:14 | 275 | 144.98 |
| 09/02/2026 16:14 | 1 | 144.99 |
| 09/02/2026 16:14 | 100 | 145.00 |
| 09/02/2026 16:14 | 100 | 145.00 |
| 09/02/2026 16:14 | 24 | 145.00 |
| 09/02/2026 16:14 | 1 | 145.00 |
| 09/02/2026 16:14 | 1 | 145.00 |
| 09/02/2026 16:14 | 1 | 145.01 |
| 09/02/2026 16:14 | 123 | 145.01 |
| 09/02/2026 16:14 | 77 | 145.01 |
| 09/02/2026 16:14 | 7 | 145.01 |
| 09/02/2026 16:14 | 42 | 145.02 |
| 09/02/2026 16:14 | 97 | 145.04 |
| 09/02/2026 16:14 | 3 | 145.04 |
| 09/02/2026 16:14 | 97 | 145.05 |
| 09/02/2026 16:14 | 100 | 145.06 |
| 09/02/2026 16:14 | 100 | 145.07 |
| 09/02/2026 16:14 | 100 | 145.08 |
| 09/02/2026 16:14 | 100 | 145.105 |
| 09/02/2026 16:14 | 1 | 145.14 |
| 09/02/2026 16:14 | 30 | 145.15 |
| 09/02/2026 16:14 | 9 | 145.15 |
| 09/02/2026 16:14 | 12 | 145.15 |
| 09/02/2026 16:14 | 50 | 145.16 |
| 09/02/2026 16:14 | 63 | 145.16 |
| 09/02/2026 16:14 | 35 | 145.17 |
| 09/02/2026 16:14 | 37 | 145.16 |
| 09/02/2026 16:14 | 8 | 145.17 |
| 09/02/2026 16:14 | 2 | 145.20 |
| 09/02/2026 16:14 | 7 | 145.20 |
| 09/02/2026 16:14 | 542 | 145.20 |
| 09/02/2026 16:14 | 80 | 145.20 |
| 09/02/2026 16:14 | 73 | 145.21 |
| 09/02/2026 16:14 | 100 | 145.21 |
| 09/02/2026 16:14 | 100 | 145.25 |
| 09/02/2026 16:14 | 52 | 145.24 |
| 09/02/2026 16:14 | 48 | 145.24 |
| 09/02/2026 16:14 | 100 | 145.24 |
| 09/02/2026 16:14 | 20 | 145.24 |
| 09/02/2026 16:14 | 126 | 145.24 |
| 09/02/2026 16:14 | 1 | 145.18 |
| 09/02/2026 16:14 | 1 | 145.18 |
| 09/02/2026 16:14 | 100 | 145.18 |
| 09/02/2026 16:14 | 25 | 145.22 |
| 09/02/2026 16:14 | 1 | 145.22 |
| 09/02/2026 16:14 | 72 | 145.24 |
| 09/02/2026 16:14 | 1 | 145.23 |
| 09/02/2026 16:14 | 10 | 145.22 |
| 09/02/2026 16:14 | 50 | 145.20 |
| 09/02/2026 16:14 | 100 | 145.13 |
| 09/02/2026 16:14 | 55 | 145.13 |
| 09/02/2026 16:14 | 42 | 145.13 |
| 09/02/2026 16:14 | 3 | 145.13 |
| 09/02/2026 16:14 | 50 | 145.16 |
| 09/02/2026 16:14 | 18 | 145.17 |
| 09/02/2026 16:14 | 1 | 145.18 |
| 09/02/2026 16:14 | 1 | 145.17 |
| 09/02/2026 16:14 | 2 | 145.17 |
| 09/02/2026 16:14 | 99 | 145.15 |
| 09/02/2026 16:14 | 1 | 145.15 |
| 09/02/2026 16:14 | 100 | 145.15 |
| 09/02/2026 16:14 | 20 | 145.12 |
| 09/02/2026 16:14 | 100 | 145.14 |
| 09/02/2026 16:14 | 100 | 145.12 |
| 09/02/2026 16:14 | 19 | 145.11 |
| 09/02/2026 16:14 | 11 | 145.10 |
| 09/02/2026 16:14 | 218 | 145.08 |
| 09/02/2026 16:14 | 80 | 145.00 |
| 09/02/2026 16:14 | 20 | 145.00 |
| 09/02/2026 16:14 | 100 | 144.97 |
| 09/02/2026 16:14 | 20 | 145.03 |
| 09/02/2026 16:14 | 100 | 145.03 |
| 09/02/2026 16:14 | 8 | 144.99 |
| 09/02/2026 16:14 | 20 | 145.01 |
| 09/02/2026 16:14 | 75 | 145.01 |
| 09/02/2026 16:14 | 6 | 145.01 |
| 09/02/2026 16:14 | 19 | 145.01 |
| 09/02/2026 16:14 | 81 | 145.01 |
| 09/02/2026 16:14 | 19 | 145.01 |
| 09/02/2026 16:14 | 5 | 145.04 |
| 09/02/2026 16:14 | 100 | 145.04 |
| 09/02/2026 16:14 | 20 | 145.04 |
| 09/02/2026 16:14 | 100 | 145.05 |
| 09/02/2026 16:14 | 200 | 145.05 |
| 09/02/2026 16:14 | 114 | 145.05 |
| 09/02/2026 16:14 | 20 | 145.05 |
| 09/02/2026 16:14 | 305 | 145.05 |
| 09/02/2026 16:14 | 100 | 145.06 |
| 09/02/2026 16:14 | 234 | 145.06 |
| 09/02/2026 16:14 | 50 | 145.08 |
| 09/02/2026 16:14 | 5 | 145.08 |
| 09/02/2026 16:14 | 100 | 145.06 |
| 09/02/2026 16:14 | 85 | 145.06 |
| 09/02/2026 16:14 | 124 | 145.06 |
| 09/02/2026 16:14 | 5 | 145.04 |
| 09/02/2026 16:14 | 100 | 145.04 |
| 09/02/2026 16:14 | 229 | 145.02 |
| 09/02/2026 16:14 | 5 | 145.02 |
| 09/02/2026 16:14 | 5 | 145.01 |
| 09/02/2026 16:14 | 100 | 144.97 |
| 09/02/2026 16:14 | 10 | 144.97 |
| 09/02/2026 16:14 | 100 | 144.98 |
| 09/02/2026 16:14 | 70 | 144.99 |
| 09/02/2026 16:14 | 10 | 144.99 |
| 09/02/2026 16:14 | 10 | 144.99 |
| 09/02/2026 16:14 | 10 | 144.99 |
| 09/02/2026 16:14 | 114 | 145.00 |
| 09/02/2026 16:14 | 100 | 145.00 |
| 09/02/2026 16:14 | 2 | 145.00 |
| 09/02/2026 16:14 | 200 | 145.00 |
| 09/02/2026 16:14 | 57 | 145.02 |
| 09/02/2026 16:14 | 5 | 145.00 |
| 09/02/2026 16:14 | 2 | 145.00 |
| 09/02/2026 16:14 | 9 | 145.00 |
| 09/02/2026 16:14 | 1 | 145.00 |
| 09/02/2026 16:14 | 43 | 144.99 |
| 09/02/2026 16:13 | 17 | 144.98 |
| 09/02/2026 16:13 | 3 | 144.98 |
| 09/02/2026 16:13 | 20 | 144.98 |
| 09/02/2026 16:13 | 17 | 144.95 |
| 09/02/2026 16:13 | 83 | 144.95 |
| 09/02/2026 16:13 | 31 | 144.94 |
| 09/02/2026 16:13 | 150 | 144.94 |
| 09/02/2026 16:13 | 16 | 144.94 |
| 09/02/2026 16:13 | 2 | 144.94 |
| 09/02/2026 16:13 | 6 | 144.94 |
| 09/02/2026 16:13 | 10 | 144.94 |
| 09/02/2026 16:13 | 20 | 144.92 |
| 09/02/2026 16:13 | 1 | 144.92 |
| 09/02/2026 16:13 | 4 | 144.90 |
| 09/02/2026 16:13 | 56 | 144.88 |
| 09/02/2026 16:13 | 200 | 144.88 |
| 09/02/2026 16:13 | 117 | 144.89 |
| 09/02/2026 16:13 | 83 | 144.89 |
| 09/02/2026 16:13 | 1 | 144.87 |
| 09/02/2026 16:13 | 23 | 144.87 |
| 09/02/2026 16:13 | 56 | 144.87 |
| 09/02/2026 16:13 | 239 | 144.87 |
| 09/02/2026 16:13 | 53 | 144.87 |
| 09/02/2026 16:13 | 15 | 144.86 |
| 09/02/2026 16:13 | 1 | 144.84 |
| 09/02/2026 16:13 | 10 | 144.82 |
| 09/02/2026 16:13 | 10 | 144.82 |
| 09/02/2026 16:13 | 100 | 144.83 |
| 09/02/2026 16:13 | 100 | 144.83 |
| 09/02/2026 16:13 | 10 | 144.84 |
| 09/02/2026 16:13 | 100 | 144.84 |
| 09/02/2026 16:13 | 100 | 144.83 |
| 09/02/2026 16:13 | 100 | 144.83 |
| 09/02/2026 16:13 | 11 | 144.80 |
| 09/02/2026 16:13 | 3 | 144.81 |
| 09/02/2026 16:13 | 12 | 144.84 |
| 09/02/2026 16:13 | 88 | 144.84 |
| 09/02/2026 16:13 | 100 | 144.82 |
| 09/02/2026 16:13 | 100 | 144.85 |
| 09/02/2026 16:13 | 132 | 144.83 |
| 09/02/2026 16:13 | 100 | 144.83 |
| 09/02/2026 16:13 | 200 | 144.76 |
| 09/02/2026 16:13 | 1 | 144.76 |
| 09/02/2026 16:13 | 35 | 144.76 |
| 09/02/2026 16:13 | 100 | 144.77 |
| 09/02/2026 16:13 | 5 | 144.78 |
| 09/02/2026 16:13 | 1 | 144.78 |
| 09/02/2026 16:13 | 5 | 144.79 |
| 09/02/2026 16:13 | 100 | 144.81 |
| 09/02/2026 16:13 | 240 | 144.82 |
| 09/02/2026 16:13 | 150 | 144.82 |
| 09/02/2026 16:13 | 100 | 144.83 |
| 09/02/2026 16:13 | 11 | 144.80 |
| 09/02/2026 16:13 | 2 | 144.80 |
| 09/02/2026 16:13 | 1 | 144.81 |
| 09/02/2026 16:13 | 8 | 144.84 |
| 09/02/2026 16:13 | 6 | 144.84 |
| 09/02/2026 16:13 | 14 | 144.85 |
| 09/02/2026 16:13 | 1 | 144.85 |
| 09/02/2026 16:13 | 1 | 144.88 |
| 09/02/2026 16:13 | 20 | 144.86 |
| 09/02/2026 16:13 | 100 | 144.86 |
| 09/02/2026 16:13 | 100 | 144.86 |
| 09/02/2026 16:13 | 100 | 144.87 |
| 09/02/2026 16:13 | 240 | 144.87 |
| 09/02/2026 16:13 | 150 | 144.87 |
| 09/02/2026 16:13 | 16 | 144.92 |
| 09/02/2026 16:13 | 7 | 144.92 |
| 09/02/2026 16:13 | 100 | 144.855 |
| 09/02/2026 16:13 | 1 | 144.84 |
| 09/02/2026 16:13 | 100 | 144.84 |
| 09/02/2026 16:13 | 100 | 144.84 |
| 09/02/2026 16:13 | 100 | 144.85 |
| 09/02/2026 16:13 | 56 | 144.91 |
| 09/02/2026 16:13 | 14 | 144.91 |
| 09/02/2026 16:13 | 3 | 144.90 |
| 09/02/2026 16:13 | 71 | 144.91 |
| 09/02/2026 16:13 | 3 | 144.91 |
| 09/02/2026 16:13 | 7 | 144.91 |
| 09/02/2026 16:13 | 19 | 144.91 |
| 09/02/2026 16:13 | 100 | 144.91 |
| 09/02/2026 16:13 | 100 | 144.91 |
| 09/02/2026 16:13 | 93 | 144.95 |
| 09/02/2026 16:12 | 100 | 144.96 |
| 09/02/2026 16:12 | 3 | 144.97 |
| 09/02/2026 16:12 | 8 | 144.97 |
| 09/02/2026 16:12 | 100 | 144.98 |
| 09/02/2026 16:12 | 100 | 144.98 |
| 09/02/2026 16:12 | 1 | 145.00 |
| 09/02/2026 16:12 | 8 | 145.02 |
| 09/02/2026 16:12 | 12 | 145.02 |
| 09/02/2026 16:12 | 1 | 145.015 |
| 09/02/2026 16:12 | 1 | 144.98 |
| 09/02/2026 16:12 | 100 | 144.95 |
| 09/02/2026 16:12 | 200 | 144.95 |
| 09/02/2026 16:12 | 5 | 144.94 |
| 09/02/2026 16:12 | 41 | 144.91 |
| 09/02/2026 16:12 | 50 | 144.90 |
| 09/02/2026 16:12 | 87 | 144.90 |
| 09/02/2026 16:12 | 50 | 144.89 |
| 09/02/2026 16:12 | 100 | 144.85 |
| 09/02/2026 16:12 | 100 | 144.83 |
| 09/02/2026 16:12 | 100 | 144.83 |
| 09/02/2026 16:12 | 10 | 144.82 |
| 09/02/2026 16:12 | 4 | 144.76 |
| 09/02/2026 16:12 | 1 | 144.76 |
| 09/02/2026 16:12 | 50 | 144.70 |
| 09/02/2026 16:12 | 984 | 144.71 |
| 09/02/2026 16:12 | 12 | 144.71 |
| 09/02/2026 16:12 | 4 | 144.71 |
| 09/02/2026 16:12 | 5 | 144.71 |
| 09/02/2026 16:12 | 3 | 144.72 |
| 09/02/2026 16:12 | 95 | 144.72 |
| 09/02/2026 16:12 | 5 | 144.72 |
| 09/02/2026 16:12 | 145 | 144.75 |
| 09/02/2026 16:12 | 6 | 144.73 |
| 09/02/2026 16:12 | 200 | 144.75 |
| 09/02/2026 16:12 | 100 | 144.75 |
| 09/02/2026 16:12 | 100 | 144.75 |
| 09/02/2026 16:12 | 100 | 144.76 |
| 09/02/2026 16:12 | 28 | 144.80 |
| 09/02/2026 16:12 | 100 | 144.80 |
| 09/02/2026 16:12 | 100 | 144.80 |
| 09/02/2026 16:12 | 240 | 144.765 |
| 09/02/2026 16:12 | 17 | 144.75 |
| 09/02/2026 16:12 | 100 | 144.76 |
| 09/02/2026 16:12 | 68 | 144.76 |
| 09/02/2026 16:12 | 32 | 144.76 |
| 09/02/2026 16:12 | 68 | 144.77 |
| 09/02/2026 16:12 | 10 | 144.77 |
| 09/02/2026 16:12 | 5 | 144.77 |
| 09/02/2026 16:12 | 17 | 144.77 |
| 09/02/2026 16:12 | 100 | 144.80 |
| 09/02/2026 16:12 | 20 | 144.80 |
| 09/02/2026 16:12 | 5 | 144.80 |
| 09/02/2026 16:12 | 10 | 144.85 |
| 09/02/2026 16:12 | 10 | 144.85 |
| 09/02/2026 16:12 | 10 | 144.85 |
| 09/02/2026 16:12 | 10 | 144.85 |
| 09/02/2026 16:12 | 10 | 144.85 |
| 09/02/2026 16:12 | 83 | 144.90 |
| 09/02/2026 16:12 | 4 | 144.90 |
| 09/02/2026 16:12 | 13 | 144.90 |
| 09/02/2026 16:12 | 5 | 144.93 |
| 09/02/2026 16:12 | 100 | 144.96 |
| 09/02/2026 16:12 | 200 | 144.99 |
| 09/02/2026 16:12 | 100 | 145.07 |
| 09/02/2026 16:12 | 300 | 145.02 |
| 09/02/2026 16:12 | 100 | 145.04 |
| 09/02/2026 16:12 | 19 | 145.10 |
| 09/02/2026 16:12 | 19 | 145.10 |
| 09/02/2026 16:12 | 19 | 145.10 |
| 09/02/2026 16:12 | 12 | 145.06 |
| 09/02/2026 16:12 | 100 | 145.01 |
| 09/02/2026 16:12 | 8 | 144.99 |
| 09/02/2026 16:12 | 105 | 145.00 |
| 09/02/2026 16:12 | 26 | 145.00 |
| 09/02/2026 16:12 | 10 | 145.00 |
| 09/02/2026 16:12 | 20 | 145.01 |
| 09/02/2026 16:12 | 4 | 145.01 |
| 09/02/2026 16:12 | 100 | 145.02 |
| 09/02/2026 16:12 | 57 | 145.03 |
| 09/02/2026 16:12 | 41 | 145.03 |
| 09/02/2026 16:12 | 2 | 145.03 |
| 09/02/2026 16:12 | 2 | 145.03 |
| 09/02/2026 16:12 | 98 | 145.03 |
| 09/02/2026 16:12 | 2 | 145.03 |
| 09/02/2026 16:12 | 100 | 145.04 |
| 09/02/2026 16:12 | 5 | 145.13 |
| 09/02/2026 16:12 | 21 | 145.09 |
| 09/02/2026 16:12 | 20 | 145.13 |
| 09/02/2026 16:12 | 1 | 145.06 |
| 09/02/2026 16:12 | 50 | 145.16 |
| 09/02/2026 16:12 | 100 | 145.17 |
| 09/02/2026 16:12 | 70 | 145.17 |
| 09/02/2026 16:12 | 332 | 145.17 |
| 09/02/2026 16:12 | 4 | 145.19 |
| 09/02/2026 16:12 | 100 | 145.19 |
| 09/02/2026 16:12 | 47 | 145.245 |
| 09/02/2026 16:12 | 12 | 145.27 |
| 09/02/2026 16:12 | 90 | 145.27 |
| 09/02/2026 16:12 | 10 | 145.27 |
| 09/02/2026 16:12 | 26 | 145.32 |
| 09/02/2026 16:12 | 200 | 145.32 |
| 09/02/2026 16:12 | 4 | 145.36 |
| 09/02/2026 16:12 | 20 | 145.38 |
| 09/02/2026 16:12 | 1 | 145.38 |
| 09/02/2026 16:12 | 275 | 145.38 |
| 09/02/2026 16:12 | 5 | 145.40 |
| 09/02/2026 16:12 | 5 | 145.40 |
| 09/02/2026 16:12 | 14 | 145.40 |
| 09/02/2026 16:12 | 4 | 145.41 |
| 09/02/2026 16:12 | 6 | 145.42 |
| 09/02/2026 16:12 | 100 | 145.42 |
| 09/02/2026 16:12 | 93 | 145.43 |
| 09/02/2026 16:12 | 1 | 145.45 |
| 09/02/2026 16:12 | 6 | 145.43 |
| 09/02/2026 16:12 | 1 | 145.43 |
| 09/02/2026 16:12 | 100 | 145.43 |
| 09/02/2026 16:12 | 100 | 145.44 |
| 09/02/2026 16:12 | 4 | 145.46 |
| 09/02/2026 16:12 | 87 | 145.47 |
| 09/02/2026 16:12 | 100 | 145.47 |
| 09/02/2026 16:12 | 3 | 145.54 |
| 09/02/2026 16:12 | 20 | 145.54 |
| 09/02/2026 16:12 | 5 | 145.53 |
| 09/02/2026 16:12 | 100 | 145.48 |
| 09/02/2026 16:12 | 100 | 145.45 |
| 09/02/2026 16:12 | 60 | 145.45 |
| 09/02/2026 16:12 | 40 | 145.49 |
| 09/02/2026 16:12 | 40 | 145.50 |
| 09/02/2026 16:12 | 100 | 145.50 |
| 09/02/2026 16:12 | 40 | 145.50 |
| 09/02/2026 16:12 | 100 | 145.46 |
| 09/02/2026 16:12 | 51 | 145.47 |
| 09/02/2026 16:12 | 49 | 145.47 |
| 09/02/2026 16:12 | 51 | 145.48 |
| 09/02/2026 16:12 | 49 | 145.48 |
| 09/02/2026 16:12 | 21 | 145.48 |
| 09/02/2026 16:12 | 79 | 145.48 |
| 09/02/2026 16:12 | 41 | 145.48 |
| 09/02/2026 16:12 | 59 | 145.48 |
| 09/02/2026 16:12 | 100 | 145.48 |
| 09/02/2026 16:12 | 20 | 145.48 |
| 09/02/2026 16:12 | 2 | 145.49 |
| 09/02/2026 16:12 | 4 | 145.49 |
| 09/02/2026 16:12 | 100 | 145.49 |
| 09/02/2026 16:12 | 100 | 145.49 |
| 09/02/2026 16:11 | 24 | 145.58 |
| 09/02/2026 16:11 | 5 | 145.57 |
| 09/02/2026 16:11 | 60 | 145.60 |
| 09/02/2026 16:11 | 5 | 145.60 |
| 09/02/2026 16:11 | 5 | 145.59 |
| 09/02/2026 16:11 | 10 | 145.55 |
| 09/02/2026 16:11 | 53 | 145.54 |
| 09/02/2026 16:11 | 47 | 145.54 |
| 09/02/2026 16:11 | 40 | 145.53 |
| 09/02/2026 16:11 | 1 | 145.53 |
| 09/02/2026 16:11 | 1 | 145.53 |
| 09/02/2026 16:11 | 58 | 145.53 |
| 09/02/2026 16:11 | 67 | 145.53 |
| 09/02/2026 16:11 | 100 | 145.53 |
| 09/02/2026 16:11 | 33 | 145.53 |
| 09/02/2026 16:11 | 119 | 145.53 |
| 09/02/2026 16:11 | 301 | 145.53 |
| 09/02/2026 16:11 | 80 | 145.53 |
| 09/02/2026 16:11 | 89 | 145.50 |
| 09/02/2026 16:11 | 1 | 145.50 |
| 09/02/2026 16:11 | 4 | 145.50 |
| 09/02/2026 16:11 | 200 | 145.50 |
| 09/02/2026 16:11 | 4 | 145.50 |
| 09/02/2026 16:11 | 50 | 145.50 |
| 09/02/2026 16:11 | 100 | 145.50 |
| 09/02/2026 16:11 | 14 | 145.50 |
| 09/02/2026 16:11 | 10 | 145.50 |
| 09/02/2026 16:11 | 300 | 145.50 |
| 09/02/2026 16:11 | 12 | 145.50 |
| 09/02/2026 16:11 | 15 | 145.50 |
| 09/02/2026 16:11 | 1 | 145.50 |
| 09/02/2026 16:11 | 10 | 145.50 |
| 09/02/2026 16:11 | 10 | 145.50 |
| 09/02/2026 16:11 | 5 | 145.50 |
| 09/02/2026 16:11 | 100 | 145.50 |
| 09/02/2026 16:11 | 128 | 145.50 |
| 09/02/2026 16:11 | 100 | 145.50 |
| 09/02/2026 16:11 | 5 | 145.49 |
| 09/02/2026 16:11 | 70 | 145.49 |
| 09/02/2026 16:11 | 23 | 145.49 |
| 09/02/2026 16:11 | 10 | 145.47 |
| 09/02/2026 16:11 | 6534 | 145.47 |
| 09/02/2026 16:11 | 100 | 145.47 |
| 09/02/2026 16:11 | 2830 | 145.47 |
| 09/02/2026 16:11 | 50 | 145.47 |
| 09/02/2026 16:11 | 245 | 145.47 |
| 09/02/2026 16:11 | 91 | 145.47 |
| 09/02/2026 16:11 | 116 | 145.47 |
| 09/02/2026 16:11 | 1 | 145.46 |
| 09/02/2026 16:11 | 71 | 145.47 |
| 09/02/2026 16:11 | 183 | 145.47 |
| 09/02/2026 16:11 | 34 | 145.47 |
| 09/02/2026 16:11 | 1 | 145.47 |
| 09/02/2026 16:11 | 2445 | 145.47 |
| 09/02/2026 16:11 | 555 | 145.47 |
| 09/02/2026 16:11 | 31 | 145.45 |
| 09/02/2026 16:11 | 1 | 145.43 |
| 09/02/2026 16:11 | 20 | 145.44 |
| 09/02/2026 16:11 | 1 | 145.44 |
| 09/02/2026 16:11 | 79 | 145.44 |
| 09/02/2026 16:11 | 12 | 145.44 |
| 09/02/2026 16:11 | 67 | 145.44 |
| 09/02/2026 16:11 | 33 | 145.44 |
| 09/02/2026 16:11 | 35 | 145.45 |
| 09/02/2026 16:11 | 20 | 145.47 |
| 09/02/2026 16:11 | 2076 | 145.47 |
| 09/02/2026 16:11 | 37 | 145.47 |
| 09/02/2026 16:11 | 654 | 145.47 |
| 09/02/2026 16:11 | 210 | 145.47 |
| 09/02/2026 16:11 | 2056 | 145.47 |
| 09/02/2026 16:11 | 1905 | 145.47 |
| 09/02/2026 16:11 | 228 | 145.47 |
| 09/02/2026 16:11 | 260 | 145.47 |
| 09/02/2026 16:11 | 6 | 145.47 |
| 09/02/2026 16:11 | 195 | 145.47 |
| 09/02/2026 16:11 | 500 | 145.47 |
| 09/02/2026 16:11 | 1924 | 145.47 |
| 09/02/2026 16:11 | 100 | 145.47 |
| 09/02/2026 16:11 | 1 | 145.47 |
| 09/02/2026 16:11 | 274 | 145.47 |
| 09/02/2026 16:11 | 1 | 145.47 |
| 09/02/2026 16:11 | 2200 | 145.47 |
| 09/02/2026 16:11 | 50 | 145.44 |
| 09/02/2026 16:11 | 100 | 145.445 |
| 09/02/2026 16:11 | 59 | 145.44 |
| 09/02/2026 16:11 | 60 | 145.46 |
| 09/02/2026 16:11 | 10 | 145.45 |
| 09/02/2026 16:11 | 67 | 145.45 |
| 09/02/2026 16:11 | 1 | 145.45 |
| 09/02/2026 16:11 | 129 | 145.45 |
| 09/02/2026 16:11 | 3 | 145.45 |
| 09/02/2026 16:11 | 1 | 145.45 |
| 09/02/2026 16:11 | 7 | 145.45 |
| 09/02/2026 16:11 | 5 | 145.43 |
| 09/02/2026 16:11 | 20 | 145.425 |
| 09/02/2026 16:11 | 1 | 145.44 |
| 09/02/2026 16:11 | 7 | 145.455 |
| 09/02/2026 16:11 | 23 | 145.435 |
| 09/02/2026 16:11 | 8 | 145.45 |
| 09/02/2026 16:11 | 1 | 145.45 |
| 09/02/2026 16:11 | 9 | 145.45 |
| 09/02/2026 16:11 | 1 | 145.45 |
| 09/02/2026 16:11 | 20 | 145.43 |
| 09/02/2026 16:11 | 9 | 145.42 |
| 09/02/2026 16:11 | 1 | 145.42 |
| 09/02/2026 16:11 | 1 | 145.42 |
| 09/02/2026 16:11 | 28 | 145.40 |
| 09/02/2026 16:11 | 1 | 145.38 |
| 09/02/2026 16:11 | 1 | 145.38 |
| 09/02/2026 16:11 | 48 | 145.38 |
| 09/02/2026 16:11 | 68 | 145.37 |
| 09/02/2026 16:11 | 4 | 145.35 |
| 09/02/2026 16:11 | 5 | 145.32 |
| 09/02/2026 16:11 | 5 | 145.31 |
| 09/02/2026 16:11 | 4 | 145.31 |
| 09/02/2026 16:11 | 11 | 145.31 |
| 09/02/2026 16:11 | 27 | 145.31 |
| 09/02/2026 16:11 | 2 | 145.31 |
| 09/02/2026 16:11 | 12 | 145.30 |
| 09/02/2026 16:11 | 38 | 145.30 |
| 09/02/2026 16:11 | 100 | 145.30 |
| 09/02/2026 16:11 | 5 | 145.30 |
| 09/02/2026 16:11 | 1000 | 145.30 |
| 09/02/2026 16:11 | 1 | 145.30 |
| 09/02/2026 16:11 | 332 | 145.28 |
| 09/02/2026 16:11 | 100 | 145.21 |
| 09/02/2026 16:11 | 100 | 145.21 |
| 09/02/2026 16:11 | 20 | 145.21 |
| 09/02/2026 16:11 | 20 | 145.21 |
| 09/02/2026 16:11 | 20 | 145.21 |
| 09/02/2026 16:11 | 100 | 145.21 |
| 09/02/2026 16:11 | 100 | 145.22 |
| 09/02/2026 16:11 | 65 | 145.28 |
| 09/02/2026 16:11 | 240 | 145.28 |
| 09/02/2026 16:11 | 5 | 145.28 |
| 09/02/2026 16:11 | 300 | 145.27 |
| 09/02/2026 16:11 | 100 | 145.25 |
| 09/02/2026 16:11 | 50 | 145.24 |
| 09/02/2026 16:11 | 240 | 145.235 |
| 09/02/2026 16:11 | 100 | 145.235 |
| 09/02/2026 16:11 | 108 | 145.235 |
| 09/02/2026 16:11 | 35 | 145.18 |
| 09/02/2026 16:11 | 10 | 145.235 |
| 09/02/2026 16:11 | 410 | 145.22 |
| 09/02/2026 16:11 | 100 | 145.22 |
| 09/02/2026 16:11 | 5 | 145.24 |
| 09/02/2026 16:11 | 35 | 145.24 |
| 09/02/2026 16:11 | 100 | 145.27 |
| 09/02/2026 16:11 | 100 | 145.31 |
| 09/02/2026 16:11 | 3 | 145.31 |
| 09/02/2026 16:11 | 5 | 145.31 |
| 09/02/2026 16:10 | 83 | 145.37 |
| 09/02/2026 16:10 | 100 | 145.37 |
| 09/02/2026 16:10 | 8 | 145.36 |
| 09/02/2026 16:10 | 300 | 145.37 |
| 09/02/2026 16:10 | 50 | 145.38 |
| 09/02/2026 16:10 | 160 | 145.37 |
| 09/02/2026 16:10 | 77 | 145.37 |
| 09/02/2026 16:10 | 100 | 145.38 |
| 09/02/2026 16:10 | 100 | 145.39 |
| 09/02/2026 16:10 | 100 | 145.40 |
| 09/02/2026 16:10 | 10 | 145.41 |
| 09/02/2026 16:10 | 100 | 145.39 |
| 09/02/2026 16:10 | 1 | 145.39 |
| 09/02/2026 16:10 | 35 | 145.39 |
| 09/02/2026 16:10 | 48 | 145.39 |
| 09/02/2026 16:10 | 14 | 145.40 |
| 09/02/2026 16:10 | 60 | 145.41 |
| 09/02/2026 16:10 | 90 | 145.41 |
| 09/02/2026 16:10 | 10 | 145.41 |
| 09/02/2026 16:10 | 60 | 145.425 |
| 09/02/2026 16:10 | 10 | 145.42 |
| 09/02/2026 16:10 | 6 | 145.44 |
| 09/02/2026 16:10 | 100 | 145.45 |
| 09/02/2026 16:10 | 1 | 145.45 |
| 09/02/2026 16:10 | 25 | 145.45 |
| 09/02/2026 16:10 | 1 | 145.47 |
| 09/02/2026 16:10 | 87 | 145.47 |
| 09/02/2026 16:10 | 9 | 145.47 |
| 09/02/2026 16:10 | 12 | 145.44 |
| 09/02/2026 16:10 | 100 | 145.445 |
| 09/02/2026 16:10 | 125 | 145.44 |
| 09/02/2026 16:10 | 10 | 145.43 |
| 09/02/2026 16:10 | 10 | 145.43 |
| 09/02/2026 16:10 | 1 | 145.47 |
| 09/02/2026 16:10 | 400 | 145.47 |
| 09/02/2026 16:10 | 100 | 145.45 |
| 09/02/2026 16:10 | 1 | 145.46 |
| 09/02/2026 16:10 | 1 | 145.47 |
| 09/02/2026 16:10 | 10 | 145.44 |
| 09/02/2026 16:10 | 10 | 145.44 |
| 09/02/2026 16:10 | 99 | 145.47 |
| 09/02/2026 16:10 | 20 | 145.47 |
| 09/02/2026 16:10 | 17 | 145.47 |
| 09/02/2026 16:10 | 160 | 145.47 |
| 09/02/2026 16:10 | 1 | 145.47 |
| 09/02/2026 16:10 | 100 | 145.47 |
| 09/02/2026 16:10 | 37 | 145.47 |
| 09/02/2026 16:10 | 2 | 145.47 |
| 09/02/2026 16:10 | 3 | 145.435 |
| 09/02/2026 16:10 | 100 | 145.435 |
| 09/02/2026 16:10 | 100 | 145.44 |
| 09/02/2026 16:10 | 300 | 145.47 |
| 09/02/2026 16:10 | 37 | 145.47 |
| 09/02/2026 16:10 | 1 | 145.47 |
| 09/02/2026 16:10 | 89 | 145.47 |
| 09/02/2026 16:10 | 1 | 145.47 |
| 09/02/2026 16:10 | 250 | 145.47 |
| 09/02/2026 16:10 | 1 | 145.47 |
| 09/02/2026 16:10 | 814 | 145.47 |
| 09/02/2026 16:10 | 100 | 145.47 |
| 09/02/2026 16:10 | 986 | 145.47 |
| 09/02/2026 16:10 | 948 | 145.47 |
| 09/02/2026 16:10 | 338 | 145.47 |
| 09/02/2026 16:10 | 1 | 145.47 |
| 09/02/2026 16:10 | 100 | 145.47 |
| 09/02/2026 16:10 | 1 | 145.47 |
| 09/02/2026 16:10 | 1 | 145.47 |
| 09/02/2026 16:10 | 4 | 145.47 |
| 09/02/2026 16:10 | 4 | 145.47 |
| 09/02/2026 16:10 | 263 | 145.47 |
| 09/02/2026 16:10 | 925 | 145.47 |
| 09/02/2026 16:10 | 592 | 145.47 |
| 09/02/2026 16:10 | 23 | 145.47 |
| 09/02/2026 16:10 | 35 | 145.47 |
| 09/02/2026 16:10 | 712 | 145.47 |
| 09/02/2026 16:10 | 2117 | 145.47 |
| 09/02/2026 16:10 | 20 | 145.47 |
| 09/02/2026 16:10 | 2700 | 145.47 |
| 09/02/2026 16:10 | 539 | 145.47 |
| 09/02/2026 16:10 | 1999 | 145.47 |
| 09/02/2026 16:10 | 2595 | 145.47 |
| 09/02/2026 16:10 | 2117 | 145.47 |
| 09/02/2026 16:10 | 2830 | 145.47 |
| 09/02/2026 16:10 | 2520 | 145.47 |
| 09/02/2026 16:10 | 805 | 145.47 |
| 09/02/2026 16:10 | 33 | 145.47 |
| 09/02/2026 16:10 | 100 | 145.43 |
| 09/02/2026 16:10 | 100 | 145.40 |
| 09/02/2026 16:10 | 299 | 145.40 |
| 09/02/2026 16:10 | 1 | 145.40 |
| 09/02/2026 16:10 | 5 | 145.39 |
| 09/02/2026 16:10 | 100 | 145.38 |
| 09/02/2026 16:10 | 8 | 145.38 |
| 09/02/2026 16:10 | 100 | 145.37 |
| 09/02/2026 16:10 | 100 | 145.37 |
| 09/02/2026 16:10 | 2 | 145.36 |
| 09/02/2026 16:10 | 1 | 145.36 |
| 09/02/2026 16:10 | 2 | 145.36 |
| 09/02/2026 16:10 | 2 | 145.36 |
| 09/02/2026 16:10 | 120 | 145.36 |
| 09/02/2026 16:10 | 33 | 145.36 |
| 09/02/2026 16:10 | 35 | 145.36 |
| 09/02/2026 16:10 | 10 | 145.36 |
| 09/02/2026 16:10 | 156 | 145.32 |
| 09/02/2026 16:10 | 100 | 145.32 |
| 09/02/2026 16:10 | 297 | 145.30 |
| 09/02/2026 16:10 | 100 | 145.26 |
| 09/02/2026 16:10 | 9 | 145.22 |
| 09/02/2026 16:10 | 10 | 145.22 |
| 09/02/2026 16:10 | 20 | 145.20 |
| 09/02/2026 16:10 | 100 | 145.165 |
| 09/02/2026 16:10 | 100 | 145.155 |
| 09/02/2026 16:10 | 100 | 145.14 |
| 09/02/2026 16:10 | 5 | 145.10 |
| 09/02/2026 16:10 | 5 | 145.10 |
| 09/02/2026 16:10 | 26 | 145.07 |
| 09/02/2026 16:10 | 50 | 145.08 |
| 09/02/2026 16:10 | 31 | 145.08 |
| 09/02/2026 16:10 | 100 | 145.07 |
| 09/02/2026 16:10 | 80 | 145.06 |
| 09/02/2026 16:10 | 10 | 145.06 |
| 09/02/2026 16:10 | 10 | 145.06 |
| 09/02/2026 16:10 | 10 | 145.09 |
| 09/02/2026 16:10 | 215 | 145.00 |
| 09/02/2026 16:10 | 168 | 145.00 |
| 09/02/2026 16:10 | 294 | 145.00 |
| 09/02/2026 16:10 | 100 | 145.01 |
| 09/02/2026 16:10 | 5 | 144.97 |
| 09/02/2026 16:10 | 100 | 144.97 |
| 09/02/2026 16:10 | 33 | 144.98 |
| 09/02/2026 16:10 | 5 | 144.98 |
| 09/02/2026 16:10 | 100 | 144.99 |
| 09/02/2026 16:10 | 4 | 145.00 |
| 09/02/2026 16:10 | 5 | 145.00 |
| 09/02/2026 16:10 | 23 | 144.99 |
| 09/02/2026 16:10 | 1 | 144.99 |
| 09/02/2026 16:10 | 26 | 144.99 |
| 09/02/2026 16:10 | 44 | 144.99 |
| 09/02/2026 16:10 | 56 | 144.99 |
| 09/02/2026 16:10 | 100 | 144.97 |
| 09/02/2026 16:10 | 100 | 144.93 |
| 09/02/2026 16:10 | 300 | 144.93 |
| 09/02/2026 16:10 | 100 | 144.93 |
| 09/02/2026 16:09 | 21 | 144.84 |
| 09/02/2026 16:09 | 1 | 144.84 |
| 09/02/2026 16:09 | 5 | 144.84 |
| 09/02/2026 16:09 | 2 | 144.85 |
| 09/02/2026 16:09 | 1 | 144.86 |
| 09/02/2026 16:09 | 1 | 144.90 |
| 09/02/2026 16:09 | 6 | 144.93 |
| 09/02/2026 16:09 | 30 | 144.94 |
| 09/02/2026 16:09 | 13 | 144.94 |
| 09/02/2026 16:09 | 6 | 144.94 |
| 09/02/2026 16:09 | 33 | 144.94 |
| 09/02/2026 16:09 | 3 | 144.94 |
| 09/02/2026 16:09 | 13 | 144.94 |
| 09/02/2026 16:09 | 53 | 144.94 |
| 09/02/2026 16:09 | 80 | 144.94 |
| 09/02/2026 16:09 | 20 | 144.94 |
| 09/02/2026 16:09 | 223 | 144.96 |
| 09/02/2026 16:09 | 10 | 144.93 |
| 09/02/2026 16:09 | 5 | 144.93 |
| 09/02/2026 16:09 | 12 | 144.93 |
| 09/02/2026 16:09 | 11 | 144.93 |
| 09/02/2026 16:09 | 5 | 144.93 |
| 09/02/2026 16:09 | 5 | 144.92 |
| 09/02/2026 16:09 | 100 | 144.91 |
| 09/02/2026 16:09 | 50 | 144.93 |
| 09/02/2026 16:09 | 100 | 144.92 |
| 09/02/2026 16:09 | 5 | 145.00 |
| 09/02/2026 16:09 | 100 | 145.00 |
| 09/02/2026 16:09 | 800 | 145.00 |
| 09/02/2026 16:09 | 86 | 145.04 |
| 09/02/2026 16:09 | 65 | 145.04 |
| 09/02/2026 16:09 | 35 | 145.04 |
| 09/02/2026 16:09 | 100 | 145.04 |
| 09/02/2026 16:09 | 20 | 145.07 |
| 09/02/2026 16:09 | 26 | 145.06 |
| 09/02/2026 16:09 | 21 | 145.10 |
| 09/02/2026 16:09 | 2 | 145.08 |
| 09/02/2026 16:09 | 90 | 145.09 |
| 09/02/2026 16:09 | 20 | 145.14 |
| 09/02/2026 16:09 | 10 | 145.155 |
| 09/02/2026 16:09 | 10 | 145.155 |
| 09/02/2026 16:09 | 240 | 145.155 |
| 09/02/2026 16:09 | 100 | 145.17 |
| 09/02/2026 16:09 | 25 | 145.18 |
| 09/02/2026 16:09 | 19 | 145.22 |
| 09/02/2026 16:09 | 1 | 145.22 |
| 09/02/2026 16:09 | 70 | 145.22 |
| 09/02/2026 16:09 | 190 | 145.22 |
| 09/02/2026 16:09 | 100 | 145.22 |
| 09/02/2026 16:09 | 40 | 145.26 |
| 09/02/2026 16:09 | 139 | 145.29 |
| 09/02/2026 16:09 | 1 | 145.31 |
| 09/02/2026 16:09 | 100 | 145.31 |
| 09/02/2026 16:09 | 100 | 145.29 |
| 09/02/2026 16:09 | 20 | 145.29 |
| 09/02/2026 16:09 | 5 | 145.28 |
| 09/02/2026 16:09 | 60 | 145.25 |
| 09/02/2026 16:09 | 240 | 145.25 |
| 09/02/2026 16:09 | 20 | 145.24 |
| 09/02/2026 16:09 | 40 | 145.24 |
| 09/02/2026 16:09 | 40 | 145.24 |
| 09/02/2026 16:09 | 20 | 145.24 |
| 09/02/2026 16:09 | 20 | 145.24 |
| 09/02/2026 16:09 | 200 | 145.25 |
| 09/02/2026 16:09 | 5 | 145.26 |
| 09/02/2026 16:09 | 5 | 145.26 |
| 09/02/2026 16:09 | 5 | 145.26 |
| 09/02/2026 16:09 | 5 | 145.26 |
| 09/02/2026 16:09 | 5 | 145.26 |
| 09/02/2026 16:09 | 75 | 145.26 |
| 09/02/2026 16:09 | 5 | 145.26 |
| 09/02/2026 16:09 | 15 | 145.27 |
| 09/02/2026 16:09 | 40 | 145.27 |
| 09/02/2026 16:09 | 5 | 145.27 |
| 09/02/2026 16:09 | 40 | 145.27 |
| 09/02/2026 16:09 | 5 | 145.28 |
| 09/02/2026 16:09 | 29 | 145.30 |
| 09/02/2026 16:09 | 1 | 145.30 |
| 09/02/2026 16:09 | 20 | 145.31 |
| 09/02/2026 16:09 | 20 | 145.31 |
| 09/02/2026 16:09 | 10 | 145.31 |
| 09/02/2026 16:09 | 10 | 145.31 |
| 09/02/2026 16:09 | 10 | 145.31 |
| 09/02/2026 16:09 | 30 | 145.31 |
| 09/02/2026 16:09 | 30 | 145.31 |
| 09/02/2026 16:09 | 70 | 145.31 |
| 09/02/2026 16:09 | 100 | 145.32 |
| 09/02/2026 16:09 | 30 | 145.32 |
| 09/02/2026 16:09 | 70 | 145.32 |
| 09/02/2026 16:09 | 100 | 145.33 |
| 09/02/2026 16:09 | 30 | 145.34 |
| 09/02/2026 16:09 | 10 | 145.34 |
| 09/02/2026 16:09 | 10 | 145.34 |
| 09/02/2026 16:09 | 6 | 145.37 |
| 09/02/2026 16:09 | 699 | 145.37 |
| 09/02/2026 16:09 | 1 | 145.37 |
| 09/02/2026 16:09 | 11 | 145.38 |
| 09/02/2026 16:09 | 100 | 145.38 |
| 09/02/2026 16:09 | 100 | 145.38 |
| 09/02/2026 16:09 | 100 | 145.39 |
| 09/02/2026 16:09 | 281 | 145.39 |
| 09/02/2026 16:09 | 19 | 145.39 |
| 09/02/2026 16:09 | 255 | 145.47 |
| 09/02/2026 16:09 | 1 | 145.47 |
| 09/02/2026 16:09 | 12097 | 145.47 |
| 09/02/2026 16:09 | 100 | 145.46 |
| 09/02/2026 16:09 | 109 | 145.47 |
| 09/02/2026 16:09 | 1 | 145.46 |
| 09/02/2026 16:09 | 5 | 145.44 |
| 09/02/2026 16:09 | 166 | 145.43 |
| 09/02/2026 16:09 | 194 | 145.43 |
| 09/02/2026 16:09 | 45 | 145.42 |
| 09/02/2026 16:09 | 20 | 145.42 |
| 09/02/2026 16:09 | 100 | 145.41 |
| 09/02/2026 16:09 | 5 | 145.41 |
| 09/02/2026 16:09 | 50 | 145.40 |
| 09/02/2026 16:09 | 100 | 145.40 |
| 09/02/2026 16:09 | 100 | 145.39 |
| 09/02/2026 16:09 | 17 | 145.46 |
| 09/02/2026 16:09 | 300 | 145.45 |
| 09/02/2026 16:09 | 8 | 145.41 |
| 09/02/2026 16:09 | 400 | 145.40 |
| 09/02/2026 16:09 | 127 | 145.40 |
| 09/02/2026 16:09 | 10 | 145.40 |
| 09/02/2026 16:09 | 136 | 145.37 |
| 09/02/2026 16:09 | 100 | 145.37 |
| 09/02/2026 16:09 | 5 | 145.35 |
| 09/02/2026 16:09 | 20 | 145.33 |
| 09/02/2026 16:09 | 80 | 145.27 |
| 09/02/2026 16:09 | 50 | 145.28 |
| 09/02/2026 16:09 | 100 | 145.33 |
| 09/02/2026 16:09 | 100 | 145.34 |
| 09/02/2026 16:09 | 100 | 145.36 |
| 09/02/2026 16:09 | 20 | 145.33 |
| 09/02/2026 16:09 | 28 | 145.33 |
| 09/02/2026 16:09 | 100 | 145.33 |
| 09/02/2026 16:09 | 1 | 145.33 |
| 09/02/2026 16:09 | 100 | 145.33 |
| 09/02/2026 16:09 | 100 | 145.34 |
| 09/02/2026 16:09 | 20 | 145.31 |
| 09/02/2026 16:09 | 95 | 145.265 |
| 09/02/2026 16:09 | 97 | 145.265 |
| 09/02/2026 16:09 | 3 | 145.265 |
| 09/02/2026 16:09 | 31 | 145.265 |
| 09/02/2026 16:09 | 100 | 145.265 |
| 09/02/2026 16:09 | 4 | 145.27 |
| 09/02/2026 16:09 | 69 | 145.29 |
| 09/02/2026 16:09 | 100 | 145.29 |
| 09/02/2026 16:09 | 20 | 145.30 |
| 09/02/2026 16:09 | 2 | 145.30 |
| 09/02/2026 16:09 | 5 | 145.30 |
| 09/02/2026 16:09 | 41 | 145.35 |
| 09/02/2026 16:09 | 159 | 145.35 |
| 09/02/2026 16:09 | 100 | 145.36 |
| 09/02/2026 16:09 | 4 | 145.38 |
| 09/02/2026 16:09 | 91 | 145.39 |
| 09/02/2026 16:09 | 9 | 145.39 |
| 09/02/2026 16:09 | 16 | 145.34 |
| 09/02/2026 16:09 | 100 | 145.38 |
| 09/02/2026 16:09 | 7 | 145.38 |
| 09/02/2026 16:09 | 4 | 145.38 |
| 09/02/2026 16:09 | 4 | 145.38 |
| 09/02/2026 16:09 | 4 | 145.38 |
| 09/02/2026 16:09 | 47 | 145.39 |
| 09/02/2026 16:09 | 1 | 145.39 |
| 09/02/2026 16:09 | 1 | 145.38 |
| 09/02/2026 16:09 | 452 | 145.39 |
| 09/02/2026 16:09 | 100 | 145.38 |
| 09/02/2026 16:09 | 1 | 145.425 |
| 09/02/2026 16:09 | 21 | 145.43 |
| 09/02/2026 16:09 | 199 | 145.43 |
| 09/02/2026 16:09 | 200 | 145.43 |
| 09/02/2026 16:09 | 214 | 145.46 |
| 09/02/2026 16:09 | 814 | 145.46 |
| 09/02/2026 16:09 | 33 | 145.46 |
| 09/02/2026 16:09 | 632 | 145.46 |
| 09/02/2026 16:09 | 7 | 145.46 |
| 09/02/2026 16:09 | 1 | 145.46 |
| 09/02/2026 16:09 | 90 | 145.45 |
| 09/02/2026 16:09 | 100 | 145.40 |
| 09/02/2026 16:09 | 162 | 145.385 |
| 09/02/2026 16:09 | 69 | 145.34 |
| 09/02/2026 16:09 | 31 | 145.34 |
| 09/02/2026 16:09 | 20 | 145.36 |
| 09/02/2026 16:09 | 14 | 145.36 |
| 09/02/2026 16:09 | 6 | 145.36 |
| 09/02/2026 16:09 | 20 | 145.36 |
| 09/02/2026 16:09 | 4 | 145.36 |
| 09/02/2026 16:09 | 5 | 145.32 |
| 09/02/2026 16:09 | 20 | 145.32 |
| 09/02/2026 16:09 | 1 | 145.31 |
| 09/02/2026 16:09 | 30 | 145.31 |
| 09/02/2026 16:09 | 90 | 145.26 |
| 09/02/2026 16:09 | 10 | 145.26 |
| 09/02/2026 16:09 | 100 | 145.30 |
| 09/02/2026 16:09 | 100 | 145.27 |
| 09/02/2026 16:09 | 60 | 145.27 |
| 09/02/2026 16:09 | 60 | 145.27 |
| 09/02/2026 16:09 | 100 | 145.31 |
| 09/02/2026 16:09 | 40 | 145.27 |
| 09/02/2026 16:09 | 64 | 145.31 |
| 09/02/2026 16:09 | 10 | 145.31 |
| 09/02/2026 16:09 | 100 | 145.32 |
| 09/02/2026 16:09 | 26 | 145.31 |
| 09/02/2026 16:09 | 99 | 145.31 |
| 09/02/2026 16:09 | 1 | 145.31 |
| 09/02/2026 16:09 | 21 | 145.27 |
| 09/02/2026 16:09 | 1 | 145.27 |
| 09/02/2026 16:09 | 99 | 145.27 |
| 09/02/2026 16:09 | 25 | 145.27 |
| 09/02/2026 16:09 | 1 | 145.29 |
| 09/02/2026 16:09 | 78 | 145.31 |
| 09/02/2026 16:09 | 273 | 145.31 |
| 09/02/2026 16:09 | 5 | 145.32 |
| 09/02/2026 16:09 | 6 | 145.33 |
| 09/02/2026 16:09 | 1 | 145.34 |
| 09/02/2026 16:09 | 1 | 145.38 |
| 09/02/2026 16:09 | 2 | 145.38 |
| 09/02/2026 16:09 | 51 | 145.41 |
| 09/02/2026 16:09 | 12 | 145.41 |
| 09/02/2026 16:09 | 2 | 145.41 |
| 09/02/2026 16:09 | 2 | 145.41 |
| 09/02/2026 16:09 | 4 | 145.41 |
| 09/02/2026 16:09 | 6 | 145.41 |
| 09/02/2026 16:09 | 16 | 145.42 |
| 09/02/2026 16:09 | 5 | 145.42 |
| 09/02/2026 16:09 | 5 | 145.42 |
| 09/02/2026 16:09 | 26 | 145.42 |
| 09/02/2026 16:09 | 26 | 145.42 |
| 09/02/2026 16:09 | 2 | 145.42 |
| 09/02/2026 16:09 | 20 | 145.42 |
| 09/02/2026 16:09 | 6 | 145.455 |
| 09/02/2026 16:09 | 26 | 145.455 |
| 09/02/2026 16:09 | 2 | 145.455 |
| 09/02/2026 16:09 | 26 | 145.455 |
| 09/02/2026 16:09 | 26 | 145.455 |
| 09/02/2026 16:09 | 26 | 145.455 |
| 09/02/2026 16:09 | 26 | 145.455 |
| 09/02/2026 16:09 | 120 | 145.45 |
| 09/02/2026 16:09 | 14 | 145.45 |
| 09/02/2026 16:09 | 1 | 145.45 |
| 09/02/2026 16:09 | 100 | 145.45 |
| 09/02/2026 16:09 | 249 | 145.43 |
| 09/02/2026 16:09 | 146 | 145.43 |
| 09/02/2026 16:09 | 36 | 145.42 |
| 09/02/2026 16:09 | 4 | 145.40 |
| 09/02/2026 16:09 | 1 | 145.40 |
| 09/02/2026 16:09 | 3 | 145.39 |
| 09/02/2026 16:09 | 10 | 145.38 |
| 09/02/2026 16:08 | 20 | 145.35 |
| 09/02/2026 16:08 | 11 | 145.35 |
| 09/02/2026 16:08 | 100 | 145.35 |
| 09/02/2026 16:08 | 1 | 145.35 |
| 09/02/2026 16:08 | 100 | 145.35 |
| 09/02/2026 16:08 | 60 | 145.35 |
| 09/02/2026 16:08 | 20 | 145.35 |
| 09/02/2026 16:08 | 20 | 145.35 |
| 09/02/2026 16:08 | 100 | 145.35 |
| 09/02/2026 16:08 | 99 | 145.35 |
| 09/02/2026 16:08 | 1 | 145.35 |
| 09/02/2026 16:08 | 18 | 145.35 |
| 09/02/2026 16:08 | 100 | 145.35 |
| 09/02/2026 16:08 | 78 | 145.35 |
| 09/02/2026 16:08 | 100 | 145.35 |
| 09/02/2026 16:08 | 20 | 145.28 |
| 09/02/2026 16:08 | 100 | 145.30 |
| 09/02/2026 16:08 | 60 | 145.30 |
| 09/02/2026 16:08 | 40 | 145.30 |
| 09/02/2026 16:08 | 7 | 145.31 |
| 09/02/2026 16:08 | 22 | 145.35 |
| 09/02/2026 16:08 | 79 | 145.35 |
| 09/02/2026 16:08 | 21 | 145.35 |
| 09/02/2026 16:08 | 100 | 145.35 |
| 09/02/2026 16:08 | 29 | 145.35 |
| 09/02/2026 16:08 | 100 | 145.35 |
| 09/02/2026 16:08 | 1 | 145.35 |
| 09/02/2026 16:08 | 100 | 145.35 |
| 09/02/2026 16:08 | 51 | 145.35 |
| 09/02/2026 16:08 | 1 | 145.35 |
| 09/02/2026 16:08 | 48 | 145.35 |
| 09/02/2026 16:08 | 100 | 145.30 |
| 09/02/2026 16:08 | 100 | 145.30 |
| 09/02/2026 16:08 | 150 | 145.30 |
| 09/02/2026 16:08 | 50 | 145.30 |
| 09/02/2026 16:08 | 50 | 145.30 |
| 09/02/2026 16:08 | 50 | 145.30 |
| 09/02/2026 16:08 | 100 | 145.30 |
| 09/02/2026 16:08 | 100 | 145.30 |
| 09/02/2026 16:08 | 100 | 145.30 |
| 09/02/2026 16:08 | 100 | 145.30 |
| 09/02/2026 16:08 | 86 | 145.36 |
| 09/02/2026 16:08 | 5 | 145.36 |
| 09/02/2026 16:08 | 25 | 145.365 |
| 09/02/2026 16:08 | 6 | 145.28 |
| 09/02/2026 16:08 | 25 | 145.28 |
| 09/02/2026 16:08 | 100 | 145.29 |
| 09/02/2026 16:08 | 40 | 145.291 |
| 09/02/2026 16:08 | 50 | 145.30 |
| 09/02/2026 16:08 | 100 | 145.31 |
| 09/02/2026 16:08 | 40 | 145.36 |
| 09/02/2026 16:08 | 15 | 145.35 |
| 09/02/2026 16:08 | 4 | 145.33 |
| 09/02/2026 16:08 | 6 | 145.33 |
| 09/02/2026 16:08 | 500 | 145.34 |
| 09/02/2026 16:08 | 2 | 145.36 |
| 09/02/2026 16:08 | 1 | 145.38 |
| 09/02/2026 16:08 | 100 | 145.38 |
| 09/02/2026 16:08 | 68 | 145.37 |
| 09/02/2026 16:08 | 3400 | 145.39 |
| 09/02/2026 16:08 | 5 | 145.37 |
| 09/02/2026 16:08 | 90 | 145.35 |
| 09/02/2026 16:08 | 20 | 145.35 |
| 09/02/2026 16:08 | 20 | 145.35 |
| 09/02/2026 16:08 | 174 | 145.35 |
| 09/02/2026 16:08 | 182 | 145.35 |
| 09/02/2026 16:08 | 300 | 145.35 |
| 09/02/2026 16:08 | 100 | 145.35 |
| 09/02/2026 16:08 | 100 | 145.36 |
| 09/02/2026 16:08 | 200 | 145.355 |
| 09/02/2026 16:08 | 200 | 145.35 |
| 09/02/2026 16:08 | 1 | 145.35 |
| 09/02/2026 16:08 | 240 | 145.355 |
| 09/02/2026 16:08 | 104 | 145.35 |
| 09/02/2026 16:08 | 242 | 145.35 |
| 09/02/2026 16:08 | 1 | 145.35 |
| 09/02/2026 16:08 | 2 | 145.35 |
| 09/02/2026 16:08 | 239 | 145.35 |
| 09/02/2026 16:08 | 1 | 145.35 |
| 09/02/2026 16:08 | 160 | 145.35 |
| 09/02/2026 16:08 | 150 | 145.36 |
| 09/02/2026 16:08 | 90 | 145.36 |
| 09/02/2026 16:08 | 10 | 145.36 |
| 09/02/2026 16:08 | 240 | 145.36 |
| 09/02/2026 16:08 | 150 | 145.36 |
| 09/02/2026 16:08 | 100 | 145.39 |
| 09/02/2026 16:08 | 26 | 145.44 |
| 09/02/2026 16:08 | 6 | 145.41 |
| 09/02/2026 16:08 | 8 | 145.41 |
| 09/02/2026 16:08 | 3 | 145.40 |
| 09/02/2026 16:08 | 11 | 145.40 |
| 09/02/2026 16:08 | 13 | 145.41 |
| 09/02/2026 16:08 | 47 | 145.40 |
| 09/02/2026 16:08 | 13 | 145.40 |
| 09/02/2026 16:08 | 240 | 145.40 |
| 09/02/2026 16:08 | 4 | 145.39 |
| 09/02/2026 16:08 | 27 | 145.39 |
| 09/02/2026 16:08 | 39 | 145.40 |
| 09/02/2026 16:08 | 20 | 145.38 |
| 09/02/2026 16:08 | 28 | 145.33 |
| 09/02/2026 16:08 | 5 | 145.30 |
| 09/02/2026 16:08 | 1 | 145.30 |
| 09/02/2026 16:08 | 14 | 145.30 |
| 09/02/2026 16:08 | 15 | 145.29 |
| 09/02/2026 16:08 | 13 | 145.24 |
| 09/02/2026 16:08 | 20 | 145.23 |
| 09/02/2026 16:08 | 293 | 145.20 |
| 09/02/2026 16:08 | 407 | 145.20 |
| 09/02/2026 16:08 | 200 | 145.21 |
| 09/02/2026 16:08 | 19 | 145.20 |
| 09/02/2026 16:08 | 1 | 145.20 |
| 09/02/2026 16:08 | 50 | 145.20 |
| 09/02/2026 16:08 | 10 | 145.20 |
| 09/02/2026 16:08 | 14 | 145.20 |
| 09/02/2026 16:08 | 2 | 145.20 |
| 09/02/2026 16:08 | 80 | 145.20 |
| 09/02/2026 16:08 | 4 | 145.20 |
| 09/02/2026 16:08 | 12 | 145.20 |
| 09/02/2026 16:08 | 16 | 145.22 |
| 09/02/2026 16:08 | 6 | 145.20 |
| 09/02/2026 16:08 | 20 | 145.20 |
| 09/02/2026 16:08 | 26 | 145.21 |
| 09/02/2026 16:08 | 42 | 145.21 |
| 09/02/2026 16:08 | 30 | 145.21 |
| 09/02/2026 16:08 | 28 | 145.21 |
| 09/02/2026 16:08 | 100 | 145.22 |
| 09/02/2026 16:08 | 100 | 145.22 |
| 09/02/2026 16:08 | 100 | 145.22 |
| 09/02/2026 16:08 | 29 | 145.21 |
| 09/02/2026 16:08 | 39 | 145.21 |
| 09/02/2026 16:08 | 100 | 145.22 |
| 09/02/2026 16:08 | 39 | 145.24 |
| 09/02/2026 16:08 | 100 | 145.21 |
| 09/02/2026 16:08 | 100 | 145.22 |
| 09/02/2026 16:08 | 100 | 145.22 |
| 09/02/2026 16:08 | 10 | 145.22 |
| 09/02/2026 16:08 | 90 | 145.22 |
| 09/02/2026 16:08 | 10 | 145.22 |
| 09/02/2026 16:08 | 90 | 145.22 |
| 09/02/2026 16:08 | 60 | 145.22 |
| 09/02/2026 16:08 | 40 | 145.22 |
| 09/02/2026 16:08 | 100 | 145.22 |
| 09/02/2026 16:08 | 100 | 145.22 |
| 09/02/2026 16:08 | 100 | 145.22 |
| 09/02/2026 16:08 | 100 | 145.22 |
| 09/02/2026 16:08 | 1 | 145.22 |
| 09/02/2026 16:08 | 95 | 145.22 |
| 09/02/2026 16:08 | 5 | 145.23 |
| 09/02/2026 16:08 | 20 | 145.23 |
| 09/02/2026 16:08 | 75 | 145.23 |
| 09/02/2026 16:08 | 20 | 145.23 |
| 09/02/2026 16:08 | 5 | 145.23 |
| 09/02/2026 16:08 | 20 | 145.29 |
| 09/02/2026 16:08 | 200 | 145.30 |
| 09/02/2026 16:08 | 30 | 145.27 |
| 09/02/2026 16:08 | 100 | 145.26 |
| 09/02/2026 16:08 | 5 | 145.26 |
| 09/02/2026 16:08 | 1000 | 145.26 |
| 09/02/2026 16:08 | 1 | 145.28 |
| 09/02/2026 16:08 | 50 | 145.28 |
| 09/02/2026 16:08 | 1 | 145.28 |
| 09/02/2026 16:08 | 2 | 145.30 |
| 09/02/2026 16:08 | 20 | 145.35 |
| 09/02/2026 16:08 | 20 | 145.34 |
| 09/02/2026 16:08 | 40 | 145.365 |
| 09/02/2026 16:08 | 10 | 145.365 |
| 09/02/2026 16:08 | 240 | 145.365 |
| 09/02/2026 16:08 | 10 | 145.365 |
| 09/02/2026 16:08 | 300 | 145.365 |
| 09/02/2026 16:08 | 50 | 145.36 |
| 09/02/2026 16:08 | 185 | 145.33 |
| 09/02/2026 16:08 | 3 | 145.33 |
| 09/02/2026 16:08 | 100 | 145.34 |
| 09/02/2026 16:08 | 6 | 145.37 |
| 09/02/2026 16:08 | 30 | 145.39 |
| 09/02/2026 16:08 | 500 | 145.40 |
| 09/02/2026 16:08 | 100 | 145.40 |
| 09/02/2026 16:08 | 100 | 145.40 |
| 09/02/2026 16:08 | 200 | 145.41 |
| 09/02/2026 16:08 | 1 | 145.43 |
| 09/02/2026 16:08 | 50 | 145.43 |
| 09/02/2026 16:08 | 300 | 145.38 |
| 09/02/2026 16:08 | 45 | 145.36 |
| 09/02/2026 16:08 | 10 | 145.38 |
| 09/02/2026 16:08 | 2 | 145.38 |
| 09/02/2026 16:08 | 5 | 145.36 |
| 09/02/2026 16:08 | 24 | 145.36 |
| 09/02/2026 16:08 | 100 | 145.35 |
| 09/02/2026 16:08 | 50 | 145.29 |
| 09/02/2026 16:08 | 48 | 145.29 |
| 09/02/2026 16:08 | 20 | 145.32 |
| 09/02/2026 16:08 | 2 | 145.35 |
| 09/02/2026 16:08 | 100 | 145.38 |
| 09/02/2026 16:08 | 4 | 145.42 |
| 09/02/2026 16:08 | 15 | 145.42 |
| 09/02/2026 16:08 | 1 | 145.41 |
| 09/02/2026 16:08 | 69 | 145.41 |
| 09/02/2026 16:07 | 100 | 145.29 |
| 09/02/2026 16:07 | 10 | 145.29 |
| 09/02/2026 16:07 | 100 | 145.30 |
| 09/02/2026 16:07 | 65 | 145.30 |
| 09/02/2026 16:07 | 35 | 145.30 |
| 09/02/2026 16:07 | 100 | 145.30 |
| 09/02/2026 16:07 | 100 | 145.30 |
| 09/02/2026 16:07 | 5 | 145.30 |
| 09/02/2026 16:07 | 100 | 145.30 |
| 09/02/2026 16:07 | 200 | 145.30 |
| 09/02/2026 16:07 | 100 | 145.30 |
| 09/02/2026 16:07 | 100 | 145.31 |
| 09/02/2026 16:07 | 100 | 145.32 |
| 09/02/2026 16:07 | 38 | 145.33 |
| 09/02/2026 16:07 | 3 | 145.34 |
| 09/02/2026 16:07 | 164 | 145.36 |
| 09/02/2026 16:07 | 28 | 145.37 |
| 09/02/2026 16:07 | 12 | 145.37 |
| 09/02/2026 16:07 | 200 | 145.41 |
| 09/02/2026 16:07 | 98 | 145.44 |
| 09/02/2026 16:07 | 67 | 145.42 |
| 09/02/2026 16:07 | 28 | 145.42 |
| 09/02/2026 16:07 | 5 | 145.42 |
| 09/02/2026 16:07 | 1 | 145.44 |
| 09/02/2026 16:07 | 49 | 145.44 |
| 09/02/2026 16:07 | 150 | 145.44 |
| 09/02/2026 16:07 | 5 | 145.43 |
| 09/02/2026 16:07 | 100 | 145.43 |
| 09/02/2026 16:07 | 2 | 145.42 |
| 09/02/2026 16:07 | 12 | 145.42 |
| 09/02/2026 16:07 | 5 | 145.41 |
| 09/02/2026 16:07 | 25 | 145.39 |
| 09/02/2026 16:07 | 50 | 145.36 |
| 09/02/2026 16:07 | 4 | 145.36 |
| 09/02/2026 16:07 | 3 | 145.39 |
| 09/02/2026 16:07 | 99 | 145.37 |
| 09/02/2026 16:07 | 1 | 145.37 |
| 09/02/2026 16:07 | 46 | 145.37 |
| 09/02/2026 16:07 | 1 | 145.37 |
| 09/02/2026 16:07 | 53 | 145.37 |
| 09/02/2026 16:07 | 3 | 145.37 |
| 09/02/2026 16:07 | 47 | 145.37 |
| 09/02/2026 16:07 | 53 | 145.37 |
| 09/02/2026 16:07 | 50 | 145.38 |
| 09/02/2026 16:07 | 35 | 145.40 |
| 09/02/2026 16:07 | 100 | 145.41 |
| 09/02/2026 16:07 | 75 | 145.45 |
| 09/02/2026 16:07 | 20 | 145.45 |
| 09/02/2026 16:07 | 300 | 145.44 |
| 09/02/2026 16:07 | 5 | 145.44 |
| 09/02/2026 16:07 | 36 | 145.41 |
| 09/02/2026 16:07 | 5 | 145.41 |
| 09/02/2026 16:07 | 4 | 145.41 |
| 09/02/2026 16:07 | 200 | 145.41 |
| 09/02/2026 16:07 | 1572 | 145.45 |
| 09/02/2026 16:07 | 188 | 145.45 |
| 09/02/2026 16:07 | 300 | 145.45 |
| 09/02/2026 16:07 | 240 | 145.45 |
| 09/02/2026 16:07 | 100 | 145.45 |
| 09/02/2026 16:07 | 5 | 145.47 |
| 09/02/2026 16:07 | 40 | 145.46 |
| 09/02/2026 16:07 | 1 | 145.45 |
| 09/02/2026 16:07 | 16 | 145.45 |
| 09/02/2026 16:07 | 52 | 145.45 |
| 09/02/2026 16:07 | 10 | 145.45 |
| 09/02/2026 16:07 | 38 | 145.45 |
| 09/02/2026 16:07 | 4 | 145.40 |
| 09/02/2026 16:07 | 2 | 145.39 |
| 09/02/2026 16:07 | 4 | 145.39 |
| 09/02/2026 16:07 | 4 | 145.39 |
| 09/02/2026 16:07 | 10 | 145.37 |
| 09/02/2026 16:07 | 10 | 145.36 |
| 09/02/2026 16:07 | 4 | 145.26 |
| 09/02/2026 16:07 | 10 | 145.27 |
| 09/02/2026 16:07 | 200 | 145.30 |
| 09/02/2026 16:07 | 500 | 145.30 |
| 09/02/2026 16:07 | 200 | 145.30 |
| 09/02/2026 16:07 | 52 | 145.32 |
| 09/02/2026 16:07 | 70 | 145.32 |
| 09/02/2026 16:07 | 200 | 145.32 |
| 09/02/2026 16:07 | 100 | 145.32 |
| 09/02/2026 16:07 | 50 | 145.37 |
| 09/02/2026 16:07 | 100 | 145.38 |
| 09/02/2026 16:07 | 100 | 145.38 |
| 09/02/2026 16:07 | 300 | 145.37 |
| 09/02/2026 16:07 | 90 | 145.32 |
| 09/02/2026 16:07 | 10 | 145.33 |
| 09/02/2026 16:07 | 5 | 145.33 |
| 09/02/2026 16:07 | 115 | 145.33 |
| 09/02/2026 16:07 | 3 | 145.36 |
| 09/02/2026 16:07 | 8 | 145.36 |
| 09/02/2026 16:07 | 150 | 145.37 |
| 09/02/2026 16:07 | 61 | 145.37 |
| 09/02/2026 16:07 | 154 | 145.38 |
| 09/02/2026 16:07 | 14 | 145.40 |
| 09/02/2026 16:07 | 17 | 145.43 |
| 09/02/2026 16:07 | 4 | 145.43 |
| 09/02/2026 16:07 | 54 | 145.44 |
| 09/02/2026 16:07 | 4 | 145.44 |
| 09/02/2026 16:07 | 7 | 145.43 |
| 09/02/2026 16:07 | 8 | 145.40 |
| 09/02/2026 16:07 | 67 | 145.31 |
| 09/02/2026 16:07 | 33 | 145.31 |
| 09/02/2026 16:07 | 49 | 145.34 |
| 09/02/2026 16:07 | 2 | 145.35 |
| 09/02/2026 16:07 | 9 | 145.35 |
| 09/02/2026 16:07 | 34 | 145.35 |
| 09/02/2026 16:07 | 66 | 145.35 |
| 09/02/2026 16:07 | 4 | 145.36 |
| 09/02/2026 16:07 | 21 | 145.36 |
| 09/02/2026 16:07 | 50 | 145.32 |
| 09/02/2026 16:07 | 11 | 145.32 |
| 09/02/2026 16:07 | 1 | 145.31 |
| 09/02/2026 16:07 | 200 | 145.31 |
| 09/02/2026 16:07 | 90 | 145.31 |
| 09/02/2026 16:07 | 5 | 145.31 |
| 09/02/2026 16:07 | 3 | 145.33 |
| 09/02/2026 16:07 | 39 | 145.31 |
| 09/02/2026 16:07 | 3 | 145.30 |
| 09/02/2026 16:07 | 5 | 145.27 |
| 09/02/2026 16:07 | 100 | 145.23 |
| 09/02/2026 16:07 | 5 | 145.26 |
| 09/02/2026 16:07 | 100 | 145.25 |
| 09/02/2026 16:07 | 10 | 145.25 |
| 09/02/2026 16:07 | 100 | 145.24 |
| 09/02/2026 16:07 | 240 | 145.24 |
| 09/02/2026 16:07 | 150 | 145.24 |
| 09/02/2026 16:07 | 25 | 145.22 |
| 09/02/2026 16:07 | 208 | 145.20 |
| 09/02/2026 16:07 | 1 | 145.20 |
| 09/02/2026 16:07 | 1 | 145.20 |
| 09/02/2026 16:07 | 1190 | 145.20 |
| 09/02/2026 16:07 | 90 | 145.20 |
| 09/02/2026 16:07 | 20 | 145.20 |
| 09/02/2026 16:07 | 67 | 145.16 |
| 09/02/2026 16:07 | 300 | 145.16 |
| 09/02/2026 16:07 | 20 | 145.14 |
| 09/02/2026 16:07 | 5 | 145.14 |
| 09/02/2026 16:07 | 240 | 145.14 |
| 09/02/2026 16:07 | 50 | 145.14 |
| 09/02/2026 16:07 | 20 | 145.14 |
| 09/02/2026 16:07 | 100 | 145.15 |
| 09/02/2026 16:07 | 300 | 145.16 |
| 09/02/2026 16:07 | 240 | 145.16 |
| 09/02/2026 16:07 | 100 | 145.16 |
| 09/02/2026 16:07 | 20 | 145.17 |
| 09/02/2026 16:07 | 3 | 145.16 |
| 09/02/2026 16:07 | 17 | 145.16 |
| 09/02/2026 16:07 | 100 | 145.15 |
| 09/02/2026 16:07 | 4 | 145.13 |
| 09/02/2026 16:07 | 4 | 145.12 |
| 09/02/2026 16:07 | 50 | 145.10 |
| 09/02/2026 16:07 | 100 | 145.105 |
| 09/02/2026 16:07 | 5 | 145.10 |
| 09/02/2026 16:07 | 4 | 145.10 |
| 09/02/2026 16:07 | 10 | 145.04 |
| 09/02/2026 16:07 | 10 | 145.04 |
| 09/02/2026 16:07 | 10 | 145.04 |
| 09/02/2026 16:07 | 10 | 145.04 |
| 09/02/2026 16:07 | 10 | 145.04 |
| 09/02/2026 16:07 | 10 | 145.04 |
| 09/02/2026 16:07 | 10 | 145.04 |
| 09/02/2026 16:07 | 10 | 145.04 |
| 09/02/2026 16:07 | 10 | 145.04 |
| 09/02/2026 16:07 | 10 | 145.04 |
| 09/02/2026 16:07 | 10 | 145.04 |
| 09/02/2026 16:07 | 7 | 145.00 |
| 09/02/2026 16:07 | 396 | 145.00 |
| 09/02/2026 16:07 | 1 | 145.00 |
| 09/02/2026 16:07 | 3 | 145.00 |
| 09/02/2026 16:07 | 20 | 144.99 |
| 09/02/2026 16:07 | 13 | 144.99 |
| 09/02/2026 16:07 | 50 | 144.98 |
| 09/02/2026 16:07 | 60 | 144.89 |
| 09/02/2026 16:07 | 240 | 144.90 |
| 09/02/2026 16:07 | 100 | 144.89 |
| 09/02/2026 16:07 | 100 | 144.89 |
| 09/02/2026 16:07 | 40 | 144.89 |
| 09/02/2026 16:07 | 60 | 144.89 |
| 09/02/2026 16:07 | 60 | 144.90 |
| 09/02/2026 16:07 | 2 | 144.94 |
| 09/02/2026 16:07 | 1 | 144.94 |
| 09/02/2026 16:07 | 100 | 144.94 |
| 09/02/2026 16:07 | 1 | 144.97 |
| 09/02/2026 16:07 | 7 | 144.97 |
| 09/02/2026 16:07 | 100 | 144.97 |
| 09/02/2026 16:06 | 40 | 144.96 |
| 09/02/2026 16:06 | 25 | 144.95 |
| 09/02/2026 16:06 | 5 | 144.95 |
| 09/02/2026 16:06 | 5 | 144.95 |
| 09/02/2026 16:06 | 100 | 144.92 |
| 09/02/2026 16:06 | 20 | 144.94 |
| 09/02/2026 16:06 | 5 | 144.94 |
| 09/02/2026 16:06 | 100 | 144.94 |
| 09/02/2026 16:06 | 200 | 144.95 |
| 09/02/2026 16:06 | 100 | 145.00 |
| 09/02/2026 16:06 | 8 | 145.03 |
| 09/02/2026 16:06 | 80 | 145.04 |
| 09/02/2026 16:06 | 20 | 145.04 |
| 09/02/2026 16:06 | 7 | 145.04 |
| 09/02/2026 16:06 | 200 | 145.04 |
| 09/02/2026 16:06 | 40 | 145.08 |
| 09/02/2026 16:06 | 40 | 145.08 |
| 09/02/2026 16:06 | 100 | 145.08 |
| 09/02/2026 16:06 | 8 | 145.11 |
| 09/02/2026 16:06 | 99 | 145.10 |
| 09/02/2026 16:06 | 44 | 145.10 |
| 09/02/2026 16:06 | 54 | 145.10 |
| 09/02/2026 16:06 | 107 | 145.10 |
| 09/02/2026 16:06 | 92 | 145.10 |
| 09/02/2026 16:06 | 1 | 145.10 |
| 09/02/2026 16:06 | 2 | 145.10 |
| 09/02/2026 16:06 | 50 | 145.10 |
| 09/02/2026 16:06 | 200 | 145.10 |
| 09/02/2026 16:06 | 76 | 145.10 |
| 09/02/2026 16:06 | 2 | 145.10 |
| 09/02/2026 16:06 | 7 | 145.10 |
| 09/02/2026 16:06 | 16 | 145.09 |
| 09/02/2026 16:06 | 90 | 145.03 |
| 09/02/2026 16:06 | 10 | 145.03 |
| 09/02/2026 16:06 | 100 | 145.01 |
| 09/02/2026 16:06 | 200 | 144.99 |
| 09/02/2026 16:06 | 119 | 145.07 |
| 09/02/2026 16:06 | 1 | 145.06 |
| 09/02/2026 16:06 | 50 | 145.06 |
| 09/02/2026 16:06 | 3 | 145.05 |
| 09/02/2026 16:06 | 300 | 145.04 |
| 09/02/2026 16:06 | 40 | 145.04 |
| 09/02/2026 16:06 | 190 | 144.99 |
| 09/02/2026 16:06 | 15 | 145.00 |
| 09/02/2026 16:06 | 23 | 145.00 |
| 09/02/2026 16:06 | 56 | 145.02 |
| 09/02/2026 16:06 | 30 | 145.02 |
| 09/02/2026 16:06 | 60 | 145.04 |
| 09/02/2026 16:06 | 20 | 145.04 |
| 09/02/2026 16:06 | 80 | 145.04 |
| 09/02/2026 16:06 | 100 | 145.04 |
| 09/02/2026 16:06 | 5 | 145.04 |
| 09/02/2026 16:06 | 95 | 145.04 |
| 09/02/2026 16:06 | 25 | 145.04 |
| 09/02/2026 16:06 | 45 | 145.01 |
| 09/02/2026 16:06 | 55 | 145.01 |
| 09/02/2026 16:06 | 50 | 145.01 |
| 09/02/2026 16:06 | 5 | 145.01 |
| 09/02/2026 16:06 | 314 | 145.00 |
| 09/02/2026 16:06 | 30 | 145.00 |
| 09/02/2026 16:06 | 10 | 145.00 |
| 09/02/2026 16:06 | 10 | 145.00 |
| 09/02/2026 16:06 | 50 | 145.00 |
| 09/02/2026 16:06 | 40 | 145.00 |
| 09/02/2026 16:06 | 105 | 145.00 |
| 09/02/2026 16:06 | 50 | 145.00 |
| 09/02/2026 16:06 | 800 | 145.00 |
| 09/02/2026 16:06 | 500 | 145.00 |
| 09/02/2026 16:06 | 10 | 145.00 |
| 09/02/2026 16:06 | 50 | 145.00 |
| 09/02/2026 16:06 | 5 | 145.00 |
| 09/02/2026 16:06 | 100 | 145.00 |
| 09/02/2026 16:06 | 15 | 145.00 |
| 09/02/2026 16:06 | 20 | 145.00 |
| 09/02/2026 16:06 | 25 | 145.00 |
| 09/02/2026 16:06 | 25 | 145.00 |
| 09/02/2026 16:06 | 30 | 145.00 |
| 09/02/2026 16:06 | 25 | 145.00 |
| 09/02/2026 16:06 | 6 | 145.00 |
| 09/02/2026 16:06 | 85 | 145.00 |
| 09/02/2026 16:06 | 10 | 145.00 |
| 09/02/2026 16:06 | 200 | 145.00 |
| 09/02/2026 16:06 | 1 | 145.00 |
| 09/02/2026 16:06 | 20 | 145.00 |
| 09/02/2026 16:06 | 2 | 145.00 |
| 09/02/2026 16:06 | 7 | 145.00 |
| 09/02/2026 16:06 | 10 | 145.00 |
| 09/02/2026 16:06 | 10 | 145.00 |
| 09/02/2026 16:06 | 7 | 145.00 |
| 09/02/2026 16:06 | 10 | 145.00 |
| 09/02/2026 16:06 | 25 | 145.00 |
| 09/02/2026 16:06 | 50 | 145.00 |
| 09/02/2026 16:06 | 2 | 145.00 |
| 09/02/2026 16:06 | 330 | 145.00 |
| 09/02/2026 16:06 | 83 | 145.00 |
| 09/02/2026 16:06 | 4 | 145.00 |
| 09/02/2026 16:06 | 13 | 145.00 |
| 09/02/2026 16:06 | 5 | 145.00 |
| 09/02/2026 16:06 | 4 | 145.00 |
| 09/02/2026 16:06 | 42 | 145.00 |
| 09/02/2026 16:06 | 992 | 145.00 |
| 09/02/2026 16:06 | 15 | 145.00 |
| 09/02/2026 16:06 | 5 | 145.00 |
| 09/02/2026 16:06 | 30 | 145.00 |
| 09/02/2026 16:06 | 1 | 145.00 |
| 09/02/2026 16:06 | 2 | 145.00 |
| 09/02/2026 16:06 | 5 | 145.00 |
| 09/02/2026 16:06 | 300 | 145.00 |
| 09/02/2026 16:06 | 11 | 145.00 |
| 09/02/2026 16:06 | 1 | 145.00 |
| 09/02/2026 16:06 | 5 | 145.00 |
| 09/02/2026 16:06 | 15 | 145.00 |
| 09/02/2026 16:06 | 100 | 145.00 |
| 09/02/2026 16:06 | 3 | 145.00 |
| 09/02/2026 16:06 | 24 | 145.00 |
| 09/02/2026 16:06 | 1 | 145.00 |
| 09/02/2026 16:06 | 1 | 145.00 |
| 09/02/2026 16:06 | 4 | 145.00 |
| 09/02/2026 16:06 | 33 | 144.99 |
| 09/02/2026 16:06 | 34 | 144.99 |
| 09/02/2026 16:06 | 33 | 144.99 |
| 09/02/2026 16:06 | 41 | 144.99 |
| 09/02/2026 16:06 | 34 | 144.99 |
| 09/02/2026 16:06 | 25 | 144.99 |
| 09/02/2026 16:06 | 15 | 144.99 |
| 09/02/2026 16:06 | 20 | 144.99 |
| 09/02/2026 16:06 | 65 | 144.99 |
| 09/02/2026 16:06 | 2 | 144.97 |
| 09/02/2026 16:06 | 3 | 144.97 |
| 09/02/2026 16:06 | 3 | 144.97 |
| 09/02/2026 16:06 | 5 | 144.99 |
| 09/02/2026 16:06 | 9 | 144.99 |
| 09/02/2026 16:06 | 1 | 144.99 |
| 09/02/2026 16:06 | 1 | 144.98 |
| 09/02/2026 16:06 | 34 | 144.98 |
| 09/02/2026 16:06 | 15 | 144.98 |
| 09/02/2026 16:06 | 20 | 144.98 |
| 09/02/2026 16:06 | 4 | 144.97 |
| 09/02/2026 16:06 | 1 | 144.97 |
| 09/02/2026 16:06 | 20 | 144.97 |
| 09/02/2026 16:06 | 1 | 144.97 |
| 09/02/2026 16:06 | 19 | 144.97 |
| 09/02/2026 16:06 | 4 | 144.97 |
| 09/02/2026 16:06 | 17 | 144.97 |
| 09/02/2026 16:06 | 20 | 144.96 |
| 09/02/2026 16:06 | 20 | 144.95 |
| 09/02/2026 16:06 | 1 | 144.98 |
| 09/02/2026 16:06 | 1 | 144.95 |
| 09/02/2026 16:06 | 400 | 144.92 |
| 09/02/2026 16:06 | 5 | 144.93 |
| 09/02/2026 16:06 | 32 | 144.93 |
| 09/02/2026 16:06 | 30 | 144.93 |
| 09/02/2026 16:06 | 300 | 144.92 |
| 09/02/2026 16:06 | 200 | 144.92 |
| 09/02/2026 16:06 | 11 | 144.91 |
| 09/02/2026 16:06 | 300 | 144.90 |
| 09/02/2026 16:06 | 5 | 144.89 |
| 09/02/2026 16:06 | 200 | 144.77 |
| 09/02/2026 16:06 | 100 | 144.77 |
| 09/02/2026 16:06 | 1 | 144.77 |
| 09/02/2026 16:06 | 489 | 144.77 |
| 09/02/2026 16:06 | 11 | 144.77 |
| 09/02/2026 16:06 | 100 | 144.78 |
| 09/02/2026 16:06 | 1 | 144.78 |
| 09/02/2026 16:06 | 100 | 144.80 |
| 09/02/2026 16:06 | 100 | 144.80 |
| 09/02/2026 16:06 | 200 | 144.80 |
| 09/02/2026 16:06 | 100 | 144.81 |
| 09/02/2026 16:06 | 95 | 144.81 |
| 09/02/2026 16:06 | 5 | 144.81 |
| 09/02/2026 16:06 | 15 | 144.83 |
| 09/02/2026 16:06 | 70 | 144.79 |
| 09/02/2026 16:06 | 300 | 144.79 |
| 09/02/2026 16:06 | 150 | 144.79 |
| 09/02/2026 16:06 | 8 | 144.80 |
| 09/02/2026 16:06 | 514 | 144.80 |
| 09/02/2026 16:06 | 38 | 144.80 |
| 09/02/2026 16:06 | 62 | 144.81 |
| 09/02/2026 16:06 | 200 | 144.81 |
| 09/02/2026 16:06 | 100 | 144.81 |
| 09/02/2026 16:06 | 146 | 144.81 |
| 09/02/2026 16:06 | 100 | 144.81 |
| 09/02/2026 16:06 | 200 | 144.81 |
| 09/02/2026 16:06 | 100 | 144.81 |
| 09/02/2026 16:06 | 200 | 144.81 |
| 09/02/2026 16:06 | 100 | 144.81 |
| 09/02/2026 16:06 | 92 | 144.81 |
| 09/02/2026 16:06 | 200 | 144.81 |
| 09/02/2026 16:06 | 100 | 144.81 |
| 09/02/2026 16:06 | 40 | 144.83 |
| 09/02/2026 16:06 | 200 | 144.83 |
| 09/02/2026 16:06 | 53 | 144.88 |
| 09/02/2026 16:06 | 40 | 144.88 |
| 09/02/2026 16:06 | 300 | 144.87 |
| 09/02/2026 16:06 | 100 | 144.82 |
| 09/02/2026 16:06 | 100 | 144.84 |
| 09/02/2026 16:06 | 9 | 144.84 |
| 09/02/2026 16:06 | 6 | 144.85 |
| 09/02/2026 16:06 | 55 | 144.85 |
| 09/02/2026 16:06 | 10 | 144.85 |
| 09/02/2026 16:06 | 122 | 144.85 |
| 09/02/2026 16:06 | 78 | 144.85 |
| 09/02/2026 16:06 | 10 | 144.88 |
| 09/02/2026 16:06 | 58 | 144.88 |
| 09/02/2026 16:06 | 500 | 144.86 |
| 09/02/2026 16:06 | 300 | 144.86 |
| 09/02/2026 16:06 | 50 | 144.85 |
| 09/02/2026 16:06 | 100 | 144.77 |
| 09/02/2026 16:06 | 100 | 144.78 |
| 09/02/2026 16:06 | 25 | 144.80 |
| 09/02/2026 16:06 | 100 | 144.80 |
| 09/02/2026 16:06 | 20 | 144.80 |
| 09/02/2026 16:06 | 10 | 144.80 |
| 09/02/2026 16:06 | 50 | 144.80 |
| 09/02/2026 16:06 | 1 | 144.80 |
| 09/02/2026 16:06 | 96 | 144.78 |
| 09/02/2026 16:06 | 4 | 144.78 |
| 09/02/2026 16:06 | 10 | 144.79 |
| 09/02/2026 16:06 | 201 | 144.79 |
| 09/02/2026 16:06 | 3 | 144.76 |
| 09/02/2026 16:06 | 2 | 144.75 |
| 09/02/2026 16:06 | 22 | 144.75 |
| 09/02/2026 16:06 | 1 | 144.75 |
| 09/02/2026 16:06 | 25 | 144.74 |
| 09/02/2026 16:06 | 25 | 144.74 |
| 09/02/2026 16:06 | 25 | 144.74 |
| 09/02/2026 16:06 | 25 | 144.74 |
| 09/02/2026 16:06 | 9 | 144.71 |
| 09/02/2026 16:06 | 25 | 144.70 |
| 09/02/2026 16:06 | 5 | 144.69 |
| 09/02/2026 16:06 | 177 | 144.67 |
| 09/02/2026 16:06 | 100 | 144.67 |
| 09/02/2026 16:06 | 40 | 144.67 |
| 09/02/2026 16:06 | 37 | 144.67 |
| 09/02/2026 16:06 | 100 | 144.67 |
| 09/02/2026 16:06 | 300 | 144.67 |
| 09/02/2026 16:06 | 100 | 144.68 |
| 09/02/2026 16:06 | 86 | 144.68 |
| 09/02/2026 16:06 | 4 | 144.68 |
| 09/02/2026 16:06 | 60 | 144.68 |
| 09/02/2026 16:06 | 240 | 144.68 |
| 09/02/2026 16:06 | 200 | 144.68 |
| 09/02/2026 16:06 | 62 | 144.69 |
| 09/02/2026 16:06 | 38 | 144.69 |
| 09/02/2026 16:06 | 10 | 144.69 |
| 09/02/2026 16:06 | 1 | 144.69 |
| 09/02/2026 16:06 | 25 | 144.69 |
| 09/02/2026 16:06 | 25 | 144.69 |
| 09/02/2026 16:06 | 1 | 144.69 |
| 09/02/2026 16:06 | 300 | 144.68 |
| 09/02/2026 16:06 | 99 | 144.68 |
| 09/02/2026 16:06 | 1 | 144.68 |
| 09/02/2026 16:06 | 104 | 144.68 |
| 09/02/2026 16:06 | 66 | 144.685 |
| 09/02/2026 16:06 | 2 | 144.685 |
| 09/02/2026 16:06 | 5 | 144.68 |
| 09/02/2026 16:06 | 200 | 144.68 |
| 09/02/2026 16:06 | 32 | 144.69 |
| 09/02/2026 16:06 | 100 | 144.69 |
| 09/02/2026 16:06 | 328 | 144.65 |
| 09/02/2026 16:06 | 191 | 144.65 |
| 09/02/2026 16:06 | 481 | 144.65 |
| 09/02/2026 16:06 | 100 | 144.64 |
| 09/02/2026 16:06 | 100 | 144.61 |
| 09/02/2026 16:06 | 59 | 144.61 |
| 09/02/2026 16:06 | 1 | 144.61 |
| 09/02/2026 16:06 | 55 | 144.60 |
| 09/02/2026 16:06 | 5 | 144.60 |
| 09/02/2026 16:06 | 100 | 144.60 |
| 09/02/2026 16:05 | 1 | 144.60 |
| 09/02/2026 16:05 | 98 | 144.60 |
| 09/02/2026 16:05 | 2 | 144.60 |
| 09/02/2026 16:05 | 5 | 144.59 |
| 09/02/2026 16:05 | 93 | 144.59 |
| 09/02/2026 16:05 | 14 | 144.59 |
| 09/02/2026 16:05 | 5 | 144.58 |
| 09/02/2026 16:05 | 100 | 144.53 |
| 09/02/2026 16:05 | 8 | 144.55 |
| 09/02/2026 16:05 | 100 | 144.555 |
| 09/02/2026 16:05 | 19 | 144.56 |
| 09/02/2026 16:05 | 1 | 144.56 |
| 09/02/2026 16:05 | 100 | 144.57 |
| 09/02/2026 16:05 | 3 | 144.60 |
| 09/02/2026 16:05 | 2 | 144.61 |
| 09/02/2026 16:05 | 100 | 144.61 |
| 09/02/2026 16:05 | 6 | 144.61 |
| 09/02/2026 16:05 | 100 | 144.61 |
| 09/02/2026 16:05 | 18 | 144.65 |
| 09/02/2026 16:05 | 20 | 144.63 |
| 09/02/2026 16:05 | 100 | 144.67 |
| 09/02/2026 16:05 | 100 | 144.67 |
| 09/02/2026 16:05 | 1 | 144.71 |
| 09/02/2026 16:05 | 1 | 144.71 |
| 09/02/2026 16:05 | 1 | 144.71 |
| 09/02/2026 16:05 | 1 | 144.71 |
| 09/02/2026 16:05 | 1 | 144.71 |
| 09/02/2026 16:05 | 1 | 144.71 |
| 09/02/2026 16:05 | 1 | 144.71 |
| 09/02/2026 16:05 | 1 | 144.73 |
| 09/02/2026 16:05 | 50 | 144.72 |
| 09/02/2026 16:05 | 100 | 144.72 |
| 09/02/2026 16:05 | 37 | 144.70 |
| 09/02/2026 16:05 | 1 | 144.70 |
| 09/02/2026 16:05 | 31 | 144.70 |
| 09/02/2026 16:05 | 8 | 144.70 |
| 09/02/2026 16:05 | 9 | 144.69 |
| 09/02/2026 16:05 | 5 | 144.69 |
| 09/02/2026 16:05 | 44 | 144.68 |
| 09/02/2026 16:05 | 14 | 144.68 |
| 09/02/2026 16:05 | 14 | 144.68 |
| 09/02/2026 16:05 | 14 | 144.68 |
| 09/02/2026 16:05 | 14 | 144.68 |
| 09/02/2026 16:05 | 100 | 144.66 |
| 09/02/2026 16:05 | 4 | 144.68 |
| 09/02/2026 16:05 | 127 | 144.68 |
| 09/02/2026 16:05 | 152 | 144.68 |
| 09/02/2026 16:05 | 100 | 144.63 |
| 09/02/2026 16:05 | 100 | 144.63 |
| 09/02/2026 16:05 | 59 | 144.68 |
| 09/02/2026 16:05 | 240 | 144.67 |
| 09/02/2026 16:05 | 100 | 144.67 |
| 09/02/2026 16:05 | 48 | 144.68 |
| 09/02/2026 16:05 | 40 | 144.68 |
| 09/02/2026 16:05 | 20 | 144.68 |
| 09/02/2026 16:05 | 10 | 144.68 |
| 09/02/2026 16:05 | 100 | 144.67 |
| 09/02/2026 16:05 | 15 | 144.65 |
| 09/02/2026 16:05 | 85 | 144.65 |
| 09/02/2026 16:05 | 6 | 144.64 |
| 09/02/2026 16:05 | 94 | 144.64 |
| 09/02/2026 16:05 | 5 | 144.63 |
| 09/02/2026 16:05 | 500 | 144.60 |
| 09/02/2026 16:05 | 100 | 144.59 |
| 09/02/2026 16:05 | 10 | 144.58 |
| 09/02/2026 16:05 | 50 | 144.56 |
| 09/02/2026 16:05 | 10 | 144.53 |
| 09/02/2026 16:05 | 22 | 144.51 |
| 09/02/2026 16:05 | 2 | 144.50 |
| 09/02/2026 16:05 | 100 | 144.46 |
| 09/02/2026 16:05 | 2 | 144.49 |
| 09/02/2026 16:05 | 22 | 144.51 |
| 09/02/2026 16:05 | 2 | 144.51 |
| 09/02/2026 16:05 | 2 | 144.51 |
| 09/02/2026 16:05 | 174 | 144.51 |
| 09/02/2026 16:05 | 26 | 144.52 |
| 09/02/2026 16:05 | 2 | 144.52 |
| 09/02/2026 16:05 | 146 | 144.52 |
| 09/02/2026 16:05 | 63 | 144.52 |
| 09/02/2026 16:05 | 63 | 144.52 |
| 09/02/2026 16:05 | 17 | 144.54 |
| 09/02/2026 16:05 | 37 | 144.56 |
| 09/02/2026 16:05 | 38 | 144.56 |
| 09/02/2026 16:05 | 50 | 144.56 |
| 09/02/2026 16:05 | 1 | 144.56 |
| 09/02/2026 16:05 | 1 | 144.56 |
| 09/02/2026 16:05 | 48 | 144.56 |
| 09/02/2026 16:05 | 127 | 144.55 |
| 09/02/2026 16:05 | 20 | 144.54 |
| 09/02/2026 16:05 | 3 | 144.50 |
| 09/02/2026 16:05 | 70 | 144.43 |
| 09/02/2026 16:05 | 50 | 144.46 |
| 09/02/2026 16:05 | 100 | 144.51 |
| 09/02/2026 16:05 | 300 | 144.51 |
| 09/02/2026 16:05 | 7131 | 144.50 |
| 09/02/2026 16:05 | 2349 | 144.50 |
| 09/02/2026 16:05 | 29 | 144.50 |
| 09/02/2026 16:05 | 70 | 144.50 |
| 09/02/2026 16:05 | 306 | 144.50 |
| 09/02/2026 16:05 | 740 | 144.50 |
| 09/02/2026 16:05 | 876 | 144.50 |
| 09/02/2026 16:05 | 50 | 144.50 |
| 09/02/2026 16:05 | 5 | 144.49 |
| 09/02/2026 16:05 | 100 | 144.48 |
| 09/02/2026 16:05 | 200 | 144.48 |
| 09/02/2026 16:05 | 100 | 144.48 |
| 09/02/2026 16:05 | 29 | 144.49 |
| 09/02/2026 16:05 | 100 | 144.49 |
| 09/02/2026 16:05 | 7 | 144.50 |
| 09/02/2026 16:05 | 1 | 144.51 |
| 09/02/2026 16:05 | 7 | 144.51 |
| 09/02/2026 16:05 | 7 | 144.51 |
| 09/02/2026 16:05 | 3 | 144.50 |
| 09/02/2026 16:05 | 4 | 144.50 |
| 09/02/2026 16:05 | 500 | 144.50 |
| 09/02/2026 16:05 | 29 | 144.50 |
| 09/02/2026 16:05 | 100 | 144.50 |
| 09/02/2026 16:05 | 39 | 144.51 |
| 09/02/2026 16:05 | 126 | 144.51 |
| 09/02/2026 16:05 | 74 | 144.51 |
| 09/02/2026 16:05 | 100 | 144.51 |
| 09/02/2026 16:05 | 41 | 144.57 |
| 09/02/2026 16:05 | 100 | 144.56 |
| 09/02/2026 16:05 | 97 | 144.56 |
| 09/02/2026 16:05 | 30 | 144.56 |
| 09/02/2026 16:05 | 100 | 144.51 |
| 09/02/2026 16:05 | 100 | 144.55 |
| 09/02/2026 16:05 | 30 | 144.56 |
| 09/02/2026 16:05 | 30 | 144.56 |
| 09/02/2026 16:05 | 30 | 144.54 |
| 09/02/2026 16:05 | 20 | 144.58 |
| 09/02/2026 16:05 | 11 | 144.57 |
| 09/02/2026 16:05 | 39 | 144.57 |
| 09/02/2026 16:05 | 6 | 144.57 |
| 09/02/2026 16:05 | 99 | 144.57 |
| 09/02/2026 16:05 | 1 | 144.57 |
| 09/02/2026 16:05 | 100 | 144.57 |
| 09/02/2026 16:05 | 3 | 144.60 |
| 09/02/2026 16:05 | 20 | 144.61 |
| 09/02/2026 16:05 | 200 | 144.62 |
| 09/02/2026 16:05 | 100 | 144.62 |
| 09/02/2026 16:05 | 50 | 144.62 |
| 09/02/2026 16:05 | 50 | 144.62 |
| 09/02/2026 16:05 | 73 | 144.61 |
| 09/02/2026 16:05 | 100 | 144.61 |
| 09/02/2026 16:05 | 20 | 144.61 |
| 09/02/2026 16:05 | 100 | 144.65 |
| 09/02/2026 16:05 | 34 | 144.67 |
| 09/02/2026 16:05 | 166 | 144.67 |
| 09/02/2026 16:05 | 100 | 144.66 |
| 09/02/2026 16:05 | 207 | 144.66 |
| 09/02/2026 16:05 | 127 | 144.65 |
| 09/02/2026 16:05 | 100 | 144.63 |
| 09/02/2026 16:05 | 5 | 144.62 |
| 09/02/2026 16:05 | 60 | 144.55 |
| 09/02/2026 16:05 | 72 | 144.54 |
| 09/02/2026 16:04 | 100 | 144.53 |
| 09/02/2026 16:04 | 60 | 144.48 |
| 09/02/2026 16:04 | 1 | 144.47 |
| 09/02/2026 16:04 | 60 | 144.47 |
| 09/02/2026 16:04 | 100 | 144.41 |
| 09/02/2026 16:04 | 28 | 144.42 |
| 09/02/2026 16:04 | 90 | 144.46 |
| 09/02/2026 16:04 | 10 | 144.46 |
| 09/02/2026 16:04 | 144 | 144.50 |
| 09/02/2026 16:04 | 206 | 144.50 |
| 09/02/2026 16:04 | 3 | 144.50 |
| 09/02/2026 16:04 | 91 | 144.51 |
| 09/02/2026 16:04 | 1 | 144.51 |
| 09/02/2026 16:04 | 3 | 144.51 |
| 09/02/2026 16:04 | 6 | 144.51 |
| 09/02/2026 16:04 | 100 | 144.51 |
| 09/02/2026 16:04 | 5 | 144.53 |
| 09/02/2026 16:04 | 37 | 144.51 |
| 09/02/2026 16:04 | 50 | 144.52 |
| 09/02/2026 16:04 | 5 | 144.53 |
| 09/02/2026 16:04 | 60 | 144.53 |
| 09/02/2026 16:04 | 100 | 144.54 |
| 09/02/2026 16:04 | 240 | 144.54 |
| 09/02/2026 16:04 | 57 | 144.58 |
| 09/02/2026 16:04 | 100 | 144.59 |
| 09/02/2026 16:04 | 18 | 144.58 |
| 09/02/2026 16:04 | 5 | 144.58 |
| 09/02/2026 16:04 | 75 | 144.59 |
| 09/02/2026 16:04 | 25 | 144.59 |
| 09/02/2026 16:04 | 100 | 144.59 |
| 09/02/2026 16:04 | 100 | 144.59 |
| 09/02/2026 16:04 | 100 | 144.59 |
| 09/02/2026 16:04 | 20 | 144.58 |
| 09/02/2026 16:04 | 100 | 144.59 |
| 09/02/2026 16:04 | 5 | 144.62 |
| 09/02/2026 16:04 | 7 | 144.58 |
| 09/02/2026 16:04 | 100 | 144.60 |
| 09/02/2026 16:04 | 200 | 144.58 |
| 09/02/2026 16:04 | 2 | 144.49 |
| 09/02/2026 16:04 | 1 | 144.49 |
| 09/02/2026 16:04 | 10 | 144.49 |
| 09/02/2026 16:04 | 8 | 144.44 |
| 09/02/2026 16:04 | 8 | 144.42 |
| 09/02/2026 16:04 | 58 | 144.43 |
| 09/02/2026 16:04 | 242 | 144.43 |
| 09/02/2026 16:04 | 100 | 144.44 |
| 09/02/2026 16:04 | 96 | 144.45 |
| 09/02/2026 16:04 | 4 | 144.45 |
| 09/02/2026 16:04 | 685 | 144.50 |
| 09/02/2026 16:04 | 89 | 144.50 |
| 09/02/2026 16:04 | 1 | 144.50 |
| 09/02/2026 16:04 | 125 | 144.50 |
| 09/02/2026 16:04 | 100 | 144.50 |
| 09/02/2026 16:04 | 100 | 144.54 |
| 09/02/2026 16:04 | 2 | 144.59 |
| 09/02/2026 16:04 | 9 | 144.555 |
| 09/02/2026 16:04 | 2 | 144.55 |
| 09/02/2026 16:04 | 14 | 144.55 |
| 09/02/2026 16:04 | 200 | 144.55 |
| 09/02/2026 16:04 | 1335 | 144.55 |
| 09/02/2026 16:04 | 3065 | 144.55 |
| 09/02/2026 16:04 | 100 | 144.55 |
| 09/02/2026 16:04 | 100 | 144.595 |
| 09/02/2026 16:04 | 16 | 144.56 |
| 09/02/2026 16:04 | 20 | 144.56 |
| 09/02/2026 16:04 | 105 | 144.54 |
| 09/02/2026 16:04 | 1 | 144.55 |
| 09/02/2026 16:04 | 5 | 144.52 |
| 09/02/2026 16:04 | 100 | 144.52 |
| 09/02/2026 16:04 | 4 | 144.52 |
| 09/02/2026 16:04 | 200 | 144.52 |
| 09/02/2026 16:04 | 100 | 144.52 |
| 09/02/2026 16:04 | 191 | 144.52 |
| 09/02/2026 16:04 | 9 | 144.54 |
| 09/02/2026 16:04 | 90 | 144.55 |
| 09/02/2026 16:04 | 10 | 144.55 |
| 09/02/2026 16:04 | 49 | 144.59 |
| 09/02/2026 16:04 | 42 | 144.63 |
| 09/02/2026 16:04 | 500 | 144.63 |
| 09/02/2026 16:04 | 150 | 144.62 |
| 09/02/2026 16:04 | 50 | 144.62 |
| 09/02/2026 16:04 | 100 | 144.61 |
| 09/02/2026 16:04 | 15 | 144.61 |
| 09/02/2026 16:04 | 5 | 144.60 |
| 09/02/2026 16:04 | 100 | 144.60 |
| 09/02/2026 16:04 | 100 | 144.525 |
| 09/02/2026 16:04 | 371 | 144.60 |
| 09/02/2026 16:04 | 379 | 144.60 |
| 09/02/2026 16:04 | 21 | 144.60 |
| 09/02/2026 16:04 | 100 | 144.60 |
| 09/02/2026 16:04 | 100 | 144.60 |
| 09/02/2026 16:04 | 85 | 144.60 |
| 09/02/2026 16:04 | 15 | 144.60 |
| 09/02/2026 16:04 | 121 | 144.59 |
| 09/02/2026 16:04 | 79 | 144.59 |
| 09/02/2026 16:04 | 221 | 144.59 |
| 09/02/2026 16:04 | 150 | 144.59 |
| 09/02/2026 16:04 | 1 | 144.58 |
| 09/02/2026 16:04 | 1 | 144.585 |
| 09/02/2026 16:04 | 1 | 144.585 |
| 09/02/2026 16:04 | 15 | 144.585 |
| 09/02/2026 16:04 | 1 | 144.585 |
| 09/02/2026 16:04 | 100 | 144.57 |
| 09/02/2026 16:04 | 9 | 144.58 |
| 09/02/2026 16:04 | 40 | 144.57 |
| 09/02/2026 16:04 | 60 | 144.57 |
| 09/02/2026 16:04 | 100 | 144.56 |
| 09/02/2026 16:04 | 200 | 144.55 |
| 09/02/2026 16:04 | 6 | 144.51 |
| 09/02/2026 16:04 | 800 | 144.50 |
| 09/02/2026 16:04 | 10 | 144.50 |
| 09/02/2026 16:04 | 1 | 144.50 |
| 09/02/2026 16:04 | 15 | 144.50 |
| 09/02/2026 16:04 | 380 | 144.50 |
| 09/02/2026 16:04 | 1 | 144.50 |
| 09/02/2026 16:04 | 20 | 144.50 |
| 09/02/2026 16:04 | 20 | 144.50 |
| 09/02/2026 16:04 | 407 | 144.50 |
| 09/02/2026 16:04 | 93 | 144.50 |
| 09/02/2026 16:04 | 7 | 144.50 |
| 09/02/2026 16:04 | 1 | 144.49 |
| 09/02/2026 16:04 | 5 | 144.48 |
| 09/02/2026 16:04 | 200 | 144.45 |
| 09/02/2026 16:04 | 5 | 144.45 |
| 09/02/2026 16:04 | 100 | 144.42 |
| 09/02/2026 16:04 | 15 | 144.42 |
| 09/02/2026 16:04 | 15 | 144.41 |
| 09/02/2026 16:04 | 248 | 144.41 |
| 09/02/2026 16:04 | 5 | 144.39 |
| 09/02/2026 16:04 | 75 | 144.39 |
| 09/02/2026 16:04 | 20 | 144.37 |
| 09/02/2026 16:04 | 38 | 144.36 |
| 09/02/2026 16:04 | 1 | 144.36 |
| 09/02/2026 16:04 | 106 | 144.35 |
| 09/02/2026 16:04 | 94 | 144.35 |
| 09/02/2026 16:04 | 93 | 144.33 |
| 09/02/2026 16:04 | 1 | 144.33 |
| 09/02/2026 16:04 | 6 | 144.33 |
| 09/02/2026 16:04 | 100 | 144.33 |
| 09/02/2026 16:04 | 47 | 144.32 |
| 09/02/2026 16:04 | 1 | 144.31 |
| 09/02/2026 16:04 | 83 | 144.31 |
| 09/02/2026 16:04 | 17 | 144.31 |
| 09/02/2026 16:04 | 32 | 144.31 |
| 09/02/2026 16:04 | 20 | 144.31 |
| 09/02/2026 16:04 | 48 | 144.31 |
| 09/02/2026 16:04 | 9 | 144.30 |
| 09/02/2026 16:04 | 41 | 144.30 |
| 09/02/2026 16:04 | 10 | 144.30 |
| 09/02/2026 16:04 | 7 | 144.30 |
| 09/02/2026 16:04 | 39 | 144.29 |
| 09/02/2026 16:04 | 27 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 67 | 144.29 |
| 09/02/2026 16:04 | 13 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 66 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 67 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 39 | 144.29 |
| 09/02/2026 16:04 | 61 | 144.29 |
| 09/02/2026 16:04 | 39 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 34 | 144.29 |
| 09/02/2026 16:04 | 33 | 144.29 |
| 09/02/2026 16:04 | 67 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 114 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 107 | 144.29 |
| 09/02/2026 16:04 | 66 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 34 | 144.29 |
| 09/02/2026 16:04 | 33 | 144.29 |
| 09/02/2026 16:04 | 67 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 13 | 144.29 |
| 09/02/2026 16:04 | 34 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 66 | 144.29 |
| 09/02/2026 16:04 | 34 | 144.29 |
| 09/02/2026 16:04 | 66 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 80 | 144.29 |
| 09/02/2026 16:04 | 41 | 144.29 |
| 09/02/2026 16:04 | 59 | 144.29 |
| 09/02/2026 16:04 | 1 | 144.29 |
| 09/02/2026 16:04 | 20 | 144.29 |
| 09/02/2026 16:04 | 20 | 144.29 |
| 09/02/2026 16:04 | 59 | 144.29 |
| 09/02/2026 16:04 | 41 | 144.29 |
| 09/02/2026 16:04 | 20 | 144.29 |
| 09/02/2026 16:04 | 39 | 144.29 |
| 09/02/2026 16:04 | 261 | 144.29 |
| 09/02/2026 16:04 | 5 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 80 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 15 | 144.29 |
| 09/02/2026 16:04 | 50 | 144.29 |
| 09/02/2026 16:04 | 39 | 144.29 |
| 09/02/2026 16:04 | 11 | 144.29 |
| 09/02/2026 16:04 | 67 | 144.29 |
| 09/02/2026 16:04 | 33 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 80 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 83 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 50 | 144.29 |
| 09/02/2026 16:04 | 67 | 144.29 |
| 09/02/2026 16:04 | 33 | 144.29 |
| 09/02/2026 16:04 | 47 | 144.29 |
| 09/02/2026 16:04 | 20 | 144.29 |
| 09/02/2026 16:04 | 61 | 144.29 |
| 09/02/2026 16:04 | 53 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 47 | 144.29 |
| 09/02/2026 16:04 | 53 | 144.29 |
| 09/02/2026 16:04 | 47 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 114 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 67 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 67 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 67 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 274 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 47 | 144.29 |
| 09/02/2026 16:04 | 33 | 144.29 |
| 09/02/2026 16:04 | 20 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 200 | 144.29 |
| 09/02/2026 16:04 | 66 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 34 | 144.29 |
| 09/02/2026 16:04 | 66 | 144.29 |
| 09/02/2026 16:04 | 33 | 144.29 |
| 09/02/2026 16:04 | 1 | 144.29 |
| 09/02/2026 16:04 | 321 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 8 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 100 | 144.29 |
| 09/02/2026 16:04 | 99 | 144.29 |
| 09/02/2026 16:04 | 38 | 144.28 |
| 09/02/2026 16:04 | 12 | 144.28 |
| 09/02/2026 16:04 | 69 | 144.26 |
| 09/02/2026 16:04 | 69 | 144.25 |
| 09/02/2026 16:04 | 31 | 144.25 |
| 09/02/2026 16:04 | 20 | 144.24 |
| 09/02/2026 16:04 | 200 | 144.21 |
| 09/02/2026 16:04 | 99 | 144.19 |
| 09/02/2026 16:04 | 1 | 144.19 |
| 09/02/2026 16:04 | 5 | 144.21 |
| 09/02/2026 16:04 | 65 | 144.21 |
| 09/02/2026 16:04 | 65 | 144.21 |
| 09/02/2026 16:04 | 10 | 144.24 |
| 09/02/2026 16:04 | 10 | 144.24 |
| 09/02/2026 16:04 | 10 | 144.24 |
| 09/02/2026 16:04 | 10 | 144.24 |
| 09/02/2026 16:04 | 49 | 144.24 |
| 09/02/2026 16:04 | 25 | 144.20 |
| 09/02/2026 16:04 | 10 | 144.19 |
| 09/02/2026 16:04 | 20 | 144.19 |
| 09/02/2026 16:04 | 25 | 144.12 |
| 09/02/2026 16:04 | 16 | 144.08 |
| 09/02/2026 16:04 | 48 | 144.08 |
| 09/02/2026 16:04 | 3 | 144.09 |
| 09/02/2026 16:04 | 62 | 144.08 |
| 09/02/2026 16:04 | 19 | 144.09 |
| 09/02/2026 16:04 | 28 | 144.06 |
| 09/02/2026 16:04 | 16 | 144.06 |
| 09/02/2026 16:04 | 16 | 144.09 |
| 09/02/2026 16:04 | 5 | 144.06 |
| 09/02/2026 16:04 | 100 | 144.08 |
| 09/02/2026 16:04 | 100 | 144.09 |
| 09/02/2026 16:04 | 100 | 144.09 |
| 09/02/2026 16:04 | 100 | 144.09 |
| 09/02/2026 16:04 | 100 | 144.10 |
| 09/02/2026 16:04 | 200 | 144.10 |
| 09/02/2026 16:04 | 100 | 144.10 |
| 09/02/2026 16:03 | 50 | 144.11 |
| 09/02/2026 16:03 | 50 | 144.14 |
| 09/02/2026 16:03 | 50 | 144.14 |
| 09/02/2026 16:03 | 100 | 144.14 |
| 09/02/2026 16:03 | 50 | 144.16 |
| 09/02/2026 16:03 | 5 | 144.17 |
| 09/02/2026 16:03 | 100 | 144.19 |
| 09/02/2026 16:03 | 28 | 144.19 |
| 09/02/2026 16:03 | 5 | 144.19 |
| 09/02/2026 16:03 | 2 | 144.19 |
| 09/02/2026 16:03 | 72 | 144.20 |
| 09/02/2026 16:03 | 28 | 144.20 |
| 09/02/2026 16:03 | 83 | 144.20 |
| 09/02/2026 16:03 | 99 | 144.24 |
| 09/02/2026 16:03 | 1 | 144.24 |
| 09/02/2026 16:03 | 17 | 144.20 |
| 09/02/2026 16:03 | 90 | 144.20 |
| 09/02/2026 16:03 | 10 | 144.20 |
| 09/02/2026 16:03 | 110 | 144.21 |
| 09/02/2026 16:03 | 100 | 144.21 |
| 09/02/2026 16:03 | 100 | 144.245 |
| 09/02/2026 16:03 | 1 | 144.245 |
| 09/02/2026 16:03 | 172 | 144.245 |
| 09/02/2026 16:03 | 240 | 144.245 |
| 09/02/2026 16:03 | 240 | 144.245 |
| 09/02/2026 16:03 | 240 | 144.245 |
| 09/02/2026 16:03 | 240 | 144.245 |
| 09/02/2026 16:03 | 240 | 144.245 |
| 09/02/2026 16:03 | 240 | 144.245 |
| 09/02/2026 16:03 | 240 | 144.245 |
| 09/02/2026 16:03 | 240 | 144.245 |
| 09/02/2026 16:03 | 240 | 144.245 |
| 09/02/2026 16:03 | 240 | 144.245 |
| 09/02/2026 16:03 | 114 | 144.23 |
| 09/02/2026 16:03 | 20 | 144.24 |
| 09/02/2026 16:03 | 114 | 144.245 |
| 09/02/2026 16:03 | 100 | 144.245 |
| 09/02/2026 16:03 | 100 | 144.22 |
| 09/02/2026 16:03 | 20 | 144.20 |
| 09/02/2026 16:03 | 100 | 144.20 |
| 09/02/2026 16:03 | 500 | 144.20 |
| 09/02/2026 16:03 | 253 | 144.20 |
| 09/02/2026 16:03 | 1 | 144.20 |
| 09/02/2026 16:03 | 90 | 144.20 |
| 09/02/2026 16:03 | 29 | 144.20 |
| 09/02/2026 16:03 | 127 | 144.20 |
| 09/02/2026 16:03 | 92 | 144.20 |
| 09/02/2026 16:03 | 8 | 144.20 |
| 09/02/2026 16:03 | 400 | 144.25 |
| 09/02/2026 16:03 | 100 | 144.25 |
| 09/02/2026 16:03 | 200 | 144.25 |
| 09/02/2026 16:03 | 67 | 144.26 |
| 09/02/2026 16:03 | 32 | 144.26 |
| 09/02/2026 16:03 | 1 | 144.26 |
| 09/02/2026 16:03 | 225 | 144.26 |
| 09/02/2026 16:03 | 175 | 144.26 |
| 09/02/2026 16:03 | 100 | 144.26 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 5 | 144.25 |
| 09/02/2026 16:03 | 31 | 144.28 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 5 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 19 | 144.29 |
| 09/02/2026 16:03 | 5 | 144.25 |
| 09/02/2026 16:03 | 100 | 144.25 |
| 09/02/2026 16:03 | 87 | 144.24 |
| 09/02/2026 16:03 | 6 | 144.24 |
| 09/02/2026 16:03 | 2 | 144.24 |
| 09/02/2026 16:03 | 238 | 144.24 |
| 09/02/2026 16:03 | 97 | 144.24 |
| 09/02/2026 16:03 | 1 | 144.24 |
| 09/02/2026 16:03 | 64 | 144.24 |
| 09/02/2026 16:03 | 100 | 144.24 |
| 09/02/2026 16:03 | 1 | 144.25 |
| 09/02/2026 16:03 | 100 | 144.26 |
| 09/02/2026 16:03 | 500 | 144.26 |
| 09/02/2026 16:03 | 100 | 144.26 |
| 09/02/2026 16:03 | 27 | 144.28 |
| 09/02/2026 16:03 | 150 | 144.28 |
| 09/02/2026 16:03 | 50 | 144.245 |
| 09/02/2026 16:03 | 20 | 144.28 |
| 09/02/2026 16:03 | 1 | 144.28 |
| 09/02/2026 16:03 | 100 | 144.28 |
| 09/02/2026 16:03 | 41 | 144.29 |
| 09/02/2026 16:03 | 40 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 57 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 43 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 57 | 144.28 |
| 09/02/2026 16:03 | 21 | 144.28 |
| 09/02/2026 16:03 | 115 | 144.28 |
| 09/02/2026 16:03 | 1 | 144.28 |
| 09/02/2026 16:03 | 84 | 144.28 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 2 | 144.29 |
| 09/02/2026 16:03 | 30 | 144.29 |
| 09/02/2026 16:03 | 49 | 144.29 |
| 09/02/2026 16:03 | 19 | 144.29 |
| 09/02/2026 16:03 | 44 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 16 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 40 | 144.29 |
| 09/02/2026 16:03 | 60 | 144.29 |
| 09/02/2026 16:03 | 40 | 144.29 |
| 09/02/2026 16:03 | 11 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 89 | 144.29 |
| 09/02/2026 16:03 | 11 | 144.29 |
| 09/02/2026 16:03 | 89 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 95 | 144.29 |
| 09/02/2026 16:03 | 89 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 91 | 144.29 |
| 09/02/2026 16:03 | 11 | 144.29 |
| 09/02/2026 16:03 | 89 | 144.29 |
| 09/02/2026 16:03 | 11 | 144.29 |
| 09/02/2026 16:03 | 85 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 200 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 124 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 60 | 144.29 |
| 09/02/2026 16:03 | 40 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 66 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 78 | 144.29 |
| 09/02/2026 16:03 | 11 | 144.29 |
| 09/02/2026 16:03 | 11 | 144.29 |
| 09/02/2026 16:03 | 184 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 134 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 184 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 184 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 184 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 158 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 5 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 78 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.28 |
| 09/02/2026 16:03 | 1 | 144.20 |
| 09/02/2026 16:03 | 7 | 144.20 |
| 09/02/2026 16:03 | 8 | 144.20 |
| 09/02/2026 16:03 | 100 | 144.20 |
| 09/02/2026 16:03 | 100 | 144.20 |
| 09/02/2026 16:03 | 4 | 144.20 |
| 09/02/2026 16:03 | 100 | 144.20 |
| 09/02/2026 16:03 | 100 | 144.23 |
| 09/02/2026 16:03 | 1 | 144.24 |
| 09/02/2026 16:03 | 100 | 144.25 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 21 | 144.29 |
| 09/02/2026 16:03 | 79 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 10 | 144.25 |
| 09/02/2026 16:03 | 100 | 144.26 |
| 09/02/2026 16:03 | 3 | 144.27 |
| 09/02/2026 16:03 | 57 | 144.24 |
| 09/02/2026 16:03 | 31 | 144.23 |
| 09/02/2026 16:03 | 20 | 144.11 |
| 09/02/2026 16:03 | 30 | 144.15 |
| 09/02/2026 16:03 | 122 | 144.19 |
| 09/02/2026 16:03 | 330 | 144.19 |
| 09/02/2026 16:03 | 20 | 144.19 |
| 09/02/2026 16:03 | 100 | 144.20 |
| 09/02/2026 16:03 | 100 | 144.20 |
| 09/02/2026 16:03 | 90 | 144.20 |
| 09/02/2026 16:03 | 31 | 144.20 |
| 09/02/2026 16:03 | 87 | 144.20 |
| 09/02/2026 16:03 | 428 | 144.20 |
| 09/02/2026 16:03 | 12 | 144.20 |
| 09/02/2026 16:03 | 273 | 144.20 |
| 09/02/2026 16:03 | 156 | 144.20 |
| 09/02/2026 16:03 | 350 | 144.20 |
| 09/02/2026 16:03 | 135 | 144.20 |
| 09/02/2026 16:03 | 145 | 144.20 |
| 09/02/2026 16:03 | 14 | 144.20 |
| 09/02/2026 16:03 | 31 | 144.21 |
| 09/02/2026 16:03 | 100 | 144.22 |
| 09/02/2026 16:03 | 80 | 144.28 |
| 09/02/2026 16:03 | 100 | 144.27 |
| 09/02/2026 16:03 | 20 | 144.25 |
| 09/02/2026 16:03 | 157 | 144.24 |
| 09/02/2026 16:03 | 100 | 144.24 |
| 09/02/2026 16:03 | 3 | 144.24 |
| 09/02/2026 16:03 | 3 | 144.25 |
| 09/02/2026 16:03 | 28 | 144.25 |
| 09/02/2026 16:03 | 93 | 144.26 |
| 09/02/2026 16:03 | 157 | 144.26 |
| 09/02/2026 16:03 | 50 | 144.26 |
| 09/02/2026 16:03 | 72 | 144.25 |
| 09/02/2026 16:03 | 13 | 144.25 |
| 09/02/2026 16:03 | 31 | 144.27 |
| 09/02/2026 16:03 | 63 | 144.26 |
| 09/02/2026 16:03 | 2 | 144.26 |
| 09/02/2026 16:03 | 29 | 144.27 |
| 09/02/2026 16:03 | 20 | 144.29 |
| 09/02/2026 16:03 | 77 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.28 |
| 09/02/2026 16:03 | 2 | 144.27 |
| 09/02/2026 16:03 | 3 | 144.28 |
| 09/02/2026 16:03 | 100 | 144.28 |
| 09/02/2026 16:03 | 20 | 144.27 |
| 09/02/2026 16:03 | 19 | 144.27 |
| 09/02/2026 16:03 | 117 | 144.28 |
| 09/02/2026 16:03 | 31 | 144.28 |
| 09/02/2026 16:03 | 100 | 144.28 |
| 09/02/2026 16:03 | 160 | 144.28 |
| 09/02/2026 16:03 | 240 | 144.28 |
| 09/02/2026 16:03 | 100 | 144.28 |
| 09/02/2026 16:03 | 23 | 144.29 |
| 09/02/2026 16:03 | 56 | 144.29 |
| 09/02/2026 16:03 | 13 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 3 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 63 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 21 | 144.29 |
| 09/02/2026 16:03 | 67 | 144.29 |
| 09/02/2026 16:03 | 33 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 92 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 8 | 144.29 |
| 09/02/2026 16:03 | 92 | 144.29 |
| 09/02/2026 16:03 | 8 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 96 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 4 | 144.29 |
| 09/02/2026 16:03 | 96 | 144.29 |
| 09/02/2026 16:03 | 4 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 95 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 45 | 144.29 |
| 09/02/2026 16:03 | 55 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 85 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 85 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 105 | 144.29 |
| 09/02/2026 16:03 | 35 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 65 | 144.29 |
| 09/02/2026 16:03 | 85 | 144.29 |
| 09/02/2026 16:03 | 15 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 68 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 85 | 144.29 |
| 09/02/2026 16:03 | 3 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 68 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 67 | 144.29 |
| 09/02/2026 16:03 | 33 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 30 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 30 | 144.29 |
| 09/02/2026 16:03 | 70 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 97 | 144.29 |
| 09/02/2026 16:03 | 3 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 68 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 68 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 68 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 1174 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 9 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 59 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 41 | 144.29 |
| 09/02/2026 16:03 | 59 | 144.29 |
| 09/02/2026 16:03 | 41 | 144.29 |
| 09/02/2026 16:03 | 41 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 59 | 144.29 |
| 09/02/2026 16:03 | 41 | 144.29 |
| 09/02/2026 16:03 | 59 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 8 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 68 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 60 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 80 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 60 | 144.29 |
| 09/02/2026 16:03 | 40 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 76 | 144.29 |
| 09/02/2026 16:03 | 24 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 56 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 13 | 144.29 |
| 09/02/2026 16:03 | 87 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 400 | 144.28 |
| 09/02/2026 16:03 | 399 | 144.28 |
| 09/02/2026 16:03 | 272 | 144.28 |
| 09/02/2026 16:03 | 29 | 144.28 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 86 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 4 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.265 |
| 09/02/2026 16:03 | 200 | 144.27 |
| 09/02/2026 16:03 | 100 | 144.27 |
| 09/02/2026 16:03 | 100 | 144.28 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 60 | 144.25 |
| 09/02/2026 16:03 | 100 | 144.26 |
| 09/02/2026 16:03 | 240 | 144.26 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 82 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 18 | 144.29 |
| 09/02/2026 16:03 | 82 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 14 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 4 | 144.29 |
| 09/02/2026 16:03 | 14 | 144.29 |
| 09/02/2026 16:03 | 86 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 21 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 17 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 82 | 144.29 |
| 09/02/2026 16:03 | 17 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 82 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 99 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 5 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 200 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 200 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 5 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 45 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 45 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 55 | 144.29 |
| 09/02/2026 16:03 | 45 | 144.29 |
| 09/02/2026 16:03 | 55 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 5 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 1450 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 68 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 12 | 144.29 |
| 09/02/2026 16:03 | 88 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 140 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 95 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 60 | 144.29 |
| 09/02/2026 16:03 | 95 | 144.29 |
| 09/02/2026 16:03 | 85 | 144.29 |
| 09/02/2026 16:03 | 15 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 5 | 144.29 |
| 09/02/2026 16:03 | 95 | 144.29 |
| 09/02/2026 16:03 | 5 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 302 | 144.29 |
| 09/02/2026 16:03 | 15 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 85 | 144.29 |
| 09/02/2026 16:03 | 15 | 144.29 |
| 09/02/2026 16:03 | 85 | 144.29 |
| 09/02/2026 16:03 | 111 | 144.29 |
| 09/02/2026 16:03 | 89 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 11 | 144.29 |
| 09/02/2026 16:03 | 89 | 144.29 |
| 09/02/2026 16:03 | 11 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 200 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 200 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 2500 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 2 | 144.29 |
| 09/02/2026 16:03 | 26 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 2 | 144.29 |
| 09/02/2026 16:03 | 98 | 144.29 |
| 09/02/2026 16:03 | 2 | 144.29 |
| 09/02/2026 16:03 | 72 | 144.29 |
| 09/02/2026 16:03 | 78 | 144.29 |
| 09/02/2026 16:03 | 22 | 144.29 |
| 09/02/2026 16:03 | 5 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 50 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 72 | 144.29 |
| 09/02/2026 16:03 | 100 | 144.29 |
| 09/02/2026 16:03 | 1 | 144.28 |
| 09/02/2026 16:03 | 50 | 144.28 |
| 09/02/2026 16:03 | 800 | 144.24 |
| 09/02/2026 16:03 | 300 | 144.25 |
| 09/02/2026 16:02 | 7 | 144.26 |
| 09/02/2026 16:02 | 3 | 144.21 |
| 09/02/2026 16:02 | 50 | 144.18 |
| 09/02/2026 16:02 | 3 | 144.24 |
| 09/02/2026 16:02 | 100 | 144.24 |
| 09/02/2026 16:02 | 100 | 144.25 |
| 09/02/2026 16:02 | 10 | 144.25 |
| 09/02/2026 16:02 | 200 | 144.25 |
| 09/02/2026 16:02 | 29 | 144.25 |
| 09/02/2026 16:02 | 1 | 144.25 |
| 09/02/2026 16:02 | 100 | 144.24 |
| 09/02/2026 16:02 | 26 | 144.21 |
| 09/02/2026 16:02 | 19 | 144.21 |
| 09/02/2026 16:02 | 1 | 144.21 |
| 09/02/2026 16:02 | 54 | 144.21 |
| 09/02/2026 16:02 | 100 | 144.21 |
| 09/02/2026 16:02 | 45 | 144.21 |
| 09/02/2026 16:02 | 55 | 144.21 |
| 09/02/2026 16:02 | 99 | 144.21 |
| 09/02/2026 16:02 | 11 | 144.185 |
| 09/02/2026 16:02 | 10 | 144.185 |
| 09/02/2026 16:02 | 11 | 144.185 |
| 09/02/2026 16:02 | 11 | 144.185 |
| 09/02/2026 16:02 | 10 | 144.185 |
| 09/02/2026 16:02 | 1 | 144.21 |
| 09/02/2026 16:02 | 500 | 144.20 |
| 09/02/2026 16:02 | 60 | 144.17 |
| 09/02/2026 16:02 | 113 | 144.15 |
| 09/02/2026 16:02 | 87 | 144.15 |
| 09/02/2026 16:02 | 170 | 144.15 |
| 09/02/2026 16:02 | 30 | 144.15 |
| 09/02/2026 16:02 | 100 | 144.14 |
| 09/02/2026 16:02 | 100 | 144.13 |
| 09/02/2026 16:02 | 947 | 144.10 |
| 09/02/2026 16:02 | 89 | 144.10 |
| 09/02/2026 16:02 | 95 | 144.10 |
| 09/02/2026 16:02 | 8869 | 144.10 |
| 09/02/2026 16:02 | 34 | 144.10 |
| 09/02/2026 16:02 | 20 | 144.10 |
| 09/02/2026 16:02 | 59 | 144.06 |
| 09/02/2026 16:02 | 1 | 144.06 |
| 09/02/2026 16:02 | 40 | 144.06 |
| 09/02/2026 16:02 | 100 | 144.06 |
| 09/02/2026 16:02 | 34 | 144.04 |
| 09/02/2026 16:02 | 1 | 144.04 |
| 09/02/2026 16:02 | 65 | 144.04 |
| 09/02/2026 16:02 | 100 | 144.04 |
| 09/02/2026 16:02 | 50 | 144.04 |
| 09/02/2026 16:02 | 50 | 144.04 |
| 09/02/2026 16:02 | 3 | 144.06 |
| 09/02/2026 16:02 | 25 | 144.00 |
| 09/02/2026 16:02 | 307 | 143.95 |
| 09/02/2026 16:02 | 1 | 143.95 |
| 09/02/2026 16:02 | 1 | 143.95 |
| 09/02/2026 16:02 | 4 | 143.95 |
| 09/02/2026 16:02 | 12 | 143.95 |
| 09/02/2026 16:02 | 5 | 143.99 |
| 09/02/2026 16:02 | 70 | 143.90 |
| 09/02/2026 16:02 | 90 | 143.90 |
| 09/02/2026 16:02 | 40 | 143.91 |
| 09/02/2026 16:02 | 200 | 143.91 |
| 09/02/2026 16:02 | 10 | 143.90 |
| 09/02/2026 16:02 | 150 | 143.90 |
| 09/02/2026 16:02 | 40 | 143.91 |
| 09/02/2026 16:02 | 200 | 143.91 |
| 09/02/2026 16:02 | 10 | 143.90 |
| 09/02/2026 16:02 | 100 | 143.90 |
| 09/02/2026 16:02 | 90 | 143.90 |
| 09/02/2026 16:02 | 60 | 143.90 |
| 09/02/2026 16:02 | 100 | 143.91 |
| 09/02/2026 16:02 | 40 | 143.91 |
| 09/02/2026 16:02 | 200 | 143.91 |
| 09/02/2026 16:02 | 100 | 143.96 |
| 09/02/2026 16:02 | 100 | 144.01 |
| 09/02/2026 16:02 | 1 | 144.01 |
| 09/02/2026 16:02 | 14 | 144.00 |
| 09/02/2026 16:02 | 5 | 144.00 |
| 09/02/2026 16:02 | 67 | 144.00 |
| 09/02/2026 16:02 | 33 | 144.00 |
| 09/02/2026 16:02 | 10 | 144.00 |
| 09/02/2026 16:02 | 6 | 144.00 |
| 09/02/2026 16:02 | 31 | 144.00 |
| 09/02/2026 16:02 | 1 | 144.00 |
| 09/02/2026 16:02 | 1 | 144.00 |
| 09/02/2026 16:02 | 60 | 144.00 |
| 09/02/2026 16:02 | 10 | 144.00 |
| 09/02/2026 16:02 | 100 | 144.00 |
| 09/02/2026 16:02 | 2 | 144.00 |
| 09/02/2026 16:02 | 10 | 144.00 |
| 09/02/2026 16:02 | 2 | 144.00 |
| 09/02/2026 16:02 | 10 | 144.00 |
| 09/02/2026 16:02 | 5 | 144.00 |
| 09/02/2026 16:02 | 20 | 144.00 |
| 09/02/2026 16:02 | 10 | 144.00 |
| 09/02/2026 16:02 | 16 | 144.00 |
| 09/02/2026 16:02 | 10 | 144.00 |
| 09/02/2026 16:02 | 5 | 144.00 |
| 09/02/2026 16:02 | 5 | 144.00 |
| 09/02/2026 16:02 | 800 | 144.00 |
| 09/02/2026 16:02 | 100 | 144.00 |
| 09/02/2026 16:02 | 50 | 144.00 |
| 09/02/2026 16:02 | 100 | 144.00 |
| 09/02/2026 16:02 | 4 | 144.00 |
| 09/02/2026 16:02 | 50 | 144.00 |
| 09/02/2026 16:02 | 3 | 144.00 |
| 09/02/2026 16:02 | 190 | 144.00 |
| 09/02/2026 16:02 | 20 | 144.00 |
| 09/02/2026 16:02 | 1 | 144.00 |
| 09/02/2026 16:02 | 20 | 144.00 |
| 09/02/2026 16:02 | 100 | 143.99 |
| 09/02/2026 16:02 | 3 | 143.99 |
| 09/02/2026 16:02 | 5 | 143.99 |
| 09/02/2026 16:02 | 8 | 143.98 |
| 09/02/2026 16:02 | 26 | 143.96 |
| 09/02/2026 16:02 | 4 | 143.94 |
| 09/02/2026 16:02 | 4 | 143.93 |
| 09/02/2026 16:02 | 100 | 143.93 |
| 09/02/2026 16:02 | 5 | 143.92 |
| 09/02/2026 16:02 | 5 | 143.92 |
| 09/02/2026 16:02 | 4 | 143.91 |
| 09/02/2026 16:02 | 10 | 143.83 |
| 09/02/2026 16:02 | 70 | 143.83 |
| 09/02/2026 16:02 | 300 | 143.83 |
| 09/02/2026 16:02 | 1 | 143.83 |
| 09/02/2026 16:02 | 129 | 143.83 |
| 09/02/2026 16:02 | 38 | 143.80 |
| 09/02/2026 16:02 | 100 | 143.82 |
| 09/02/2026 16:02 | 100 | 143.83 |
| 09/02/2026 16:02 | 100 | 143.83 |
| 09/02/2026 16:02 | 100 | 143.84 |
| 09/02/2026 16:02 | 100 | 143.90 |
| 09/02/2026 16:02 | 6 | 143.90 |
| 09/02/2026 16:02 | 60 | 143.86 |
| 09/02/2026 16:02 | 240 | 143.86 |
| 09/02/2026 16:02 | 90 | 143.87 |
| 09/02/2026 16:02 | 10 | 143.87 |
| 09/02/2026 16:02 | 10 | 143.89 |
| 09/02/2026 16:02 | 5 | 143.89 |
| 09/02/2026 16:02 | 100 | 143.88 |
| 09/02/2026 16:02 | 4 | 143.88 |
| 09/02/2026 16:02 | 100 | 143.88 |
| 09/02/2026 16:02 | 50 | 143.87 |
| 09/02/2026 16:02 | 433 | 143.86 |
| 09/02/2026 16:02 | 567 | 143.86 |
| 09/02/2026 16:02 | 4 | 143.86 |
| 09/02/2026 16:02 | 3 | 143.86 |
| 09/02/2026 16:02 | 4 | 143.84 |
| 09/02/2026 16:02 | 8 | 143.83 |
| 09/02/2026 16:02 | 6 | 143.82 |
| 09/02/2026 16:02 | 25 | 143.82 |
| 09/02/2026 16:02 | 100 | 143.81 |
| 09/02/2026 16:02 | 94 | 143.81 |
| 09/02/2026 16:02 | 406 | 143.81 |
| 09/02/2026 16:02 | 10 | 143.80 |
| 09/02/2026 16:02 | 19 | 143.80 |
| 09/02/2026 16:02 | 81 | 143.80 |
| 09/02/2026 16:02 | 5 | 143.80 |
| 09/02/2026 16:02 | 1 | 143.80 |
| 09/02/2026 16:02 | 113 | 143.80 |
| 09/02/2026 16:02 | 12 | 143.80 |
| 09/02/2026 16:02 | 9 | 143.78 |
| 09/02/2026 16:02 | 1 | 143.78 |
| 09/02/2026 16:02 | 5 | 143.77 |
| 09/02/2026 16:02 | 100 | 143.75 |
| 09/02/2026 16:02 | 80 | 143.75 |
| 09/02/2026 16:02 | 200 | 143.75 |
| 09/02/2026 16:02 | 1 | 143.74 |
| 09/02/2026 16:02 | 25 | 143.74 |
| 09/02/2026 16:02 | 10 | 143.74 |
| 09/02/2026 16:02 | 10 | 143.74 |
| 09/02/2026 16:02 | 1 | 143.72 |
| 09/02/2026 16:02 | 4 | 143.64 |
| 09/02/2026 16:02 | 47 | 143.63 |
| 09/02/2026 16:02 | 51 | 143.63 |
| 09/02/2026 16:02 | 51 | 143.63 |
| 09/02/2026 16:02 | 51 | 143.63 |
| 09/02/2026 16:02 | 100 | 143.63 |
| 09/02/2026 16:02 | 40 | 143.63 |
| 09/02/2026 16:02 | 100 | 143.63 |
| 09/02/2026 16:02 | 54 | 143.55 |
| 09/02/2026 16:02 | 46 | 143.55 |
| 09/02/2026 16:02 | 20 | 143.55 |
| 09/02/2026 16:02 | 100 | 143.56 |
| 09/02/2026 16:02 | 100 | 143.56 |
| 09/02/2026 16:02 | 232 | 143.57 |
| 09/02/2026 16:02 | 1 | 143.59 |
| 09/02/2026 16:02 | 7 | 143.60 |
| 09/02/2026 16:02 | 1 | 143.60 |
| 09/02/2026 16:02 | 100 | 143.61 |
| 09/02/2026 16:02 | 162 | 143.61 |
| 09/02/2026 16:02 | 38 | 143.61 |
| 09/02/2026 16:02 | 112 | 143.61 |
| 09/02/2026 16:02 | 22 | 143.61 |
| 09/02/2026 16:02 | 28 | 143.61 |
| 09/02/2026 16:02 | 5 | 143.61 |
| 09/02/2026 16:02 | 100 | 143.62 |
| 09/02/2026 16:02 | 500 | 143.62 |
| 09/02/2026 16:02 | 100 | 143.62 |
| 09/02/2026 16:02 | 26 | 143.63 |
| 09/02/2026 16:02 | 44 | 143.63 |
| 09/02/2026 16:02 | 6 | 143.63 |
| 09/02/2026 16:02 | 26 | 143.64 |
| 09/02/2026 16:02 | 74 | 143.64 |
| 09/02/2026 16:02 | 6 | 143.64 |
| 09/02/2026 16:02 | 5 | 143.69 |
| 09/02/2026 16:02 | 29 | 143.68 |
| 09/02/2026 16:02 | 100 | 143.69 |
| 09/02/2026 16:02 | 100 | 143.69 |
| 09/02/2026 16:02 | 100 | 143.69 |
| 09/02/2026 16:02 | 20 | 143.69 |
| 09/02/2026 16:02 | 48 | 143.705 |
| 09/02/2026 16:02 | 16 | 143.71 |
| 09/02/2026 16:02 | 84 | 143.71 |
| 09/02/2026 16:02 | 16 | 143.71 |
| 09/02/2026 16:02 | 100 | 143.70 |
| 09/02/2026 16:02 | 23 | 143.70 |
| 09/02/2026 16:02 | 1 | 143.70 |
| 09/02/2026 16:02 | 63 | 143.69 |
| 09/02/2026 16:02 | 37 | 143.69 |
| 09/02/2026 16:02 | 41 | 143.69 |
| 09/02/2026 16:02 | 59 | 143.69 |
| 09/02/2026 16:02 | 67 | 143.69 |
| 09/02/2026 16:02 | 53 | 143.69 |
| 09/02/2026 16:02 | 12 | 143.69 |
| 09/02/2026 16:02 | 35 | 143.69 |
| 09/02/2026 16:02 | 100 | 143.69 |
| 09/02/2026 16:02 | 100 | 143.69 |
| 09/02/2026 16:02 | 100 | 143.69 |
| 09/02/2026 16:02 | 33 | 143.69 |
| 09/02/2026 16:02 | 67 | 143.69 |
| 09/02/2026 16:02 | 10 | 143.69 |
| 09/02/2026 16:02 | 22 | 143.69 |
| 09/02/2026 16:02 | 1 | 143.69 |
| 09/02/2026 16:02 | 20 | 143.69 |
| 09/02/2026 16:02 | 100 | 143.69 |
| 09/02/2026 16:02 | 20 | 143.69 |
| 09/02/2026 16:02 | 100 | 143.69 |
| 09/02/2026 16:02 | 20 | 143.69 |
| 09/02/2026 16:02 | 100 | 143.69 |
| 09/02/2026 16:02 | 20 | 143.69 |
| 09/02/2026 16:02 | 100 | 143.69 |
| 09/02/2026 16:02 | 20 | 143.69 |
| 09/02/2026 16:02 | 100 | 143.69 |
| 09/02/2026 16:02 | 100 | 143.69 |
| 09/02/2026 16:02 | 20 | 143.69 |
| 09/02/2026 16:02 | 8 | 143.68 |
| 09/02/2026 16:02 | 18 | 143.67 |
| 09/02/2026 16:02 | 90 | 143.64 |
| 09/02/2026 16:02 | 10 | 143.64 |
| 09/02/2026 16:02 | 6 | 143.62 |
| 09/02/2026 16:02 | 71 | 143.61 |
| 09/02/2026 16:02 | 20 | 143.61 |
| 09/02/2026 16:02 | 9 | 143.61 |
| 09/02/2026 16:02 | 11 | 143.61 |
| 09/02/2026 16:02 | 9 | 143.61 |
| 09/02/2026 16:02 | 10 | 143.60 |
| 09/02/2026 16:02 | 20 | 143.60 |
| 09/02/2026 16:02 | 4 | 143.60 |
| 09/02/2026 16:02 | 500 | 143.60 |
| 09/02/2026 16:02 | 1 | 143.60 |
| 09/02/2026 16:02 | 30 | 143.60 |
| 09/02/2026 16:02 | 100 | 143.60 |
| 09/02/2026 16:02 | 25 | 143.60 |
| 09/02/2026 16:02 | 13 | 143.59 |
| 09/02/2026 16:02 | 20 | 143.58 |
| 09/02/2026 16:02 | 10 | 143.53 |
| 09/02/2026 16:02 | 10 | 143.55 |
| 09/02/2026 16:02 | 20 | 143.55 |
| 09/02/2026 16:01 | 1 | 143.46 |
| 09/02/2026 16:01 | 70 | 143.46 |
| 09/02/2026 16:01 | 30 | 143.46 |
| 09/02/2026 16:01 | 100 | 143.49 |
| 09/02/2026 16:01 | 2 | 143.49 |
| 09/02/2026 16:01 | 40 | 143.49 |
| 09/02/2026 16:01 | 40 | 143.49 |
| 09/02/2026 16:01 | 8 | 143.49 |
| 09/02/2026 16:01 | 20 | 143.54 |
| 09/02/2026 16:01 | 5 | 143.51 |
| 09/02/2026 16:01 | 3 | 143.57 |
| 09/02/2026 16:01 | 2 | 143.59 |
| 09/02/2026 16:01 | 6 | 143.55 |
| 09/02/2026 16:01 | 1 | 143.55 |
| 09/02/2026 16:01 | 1 | 143.55 |
| 09/02/2026 16:01 | 100 | 143.55 |
| 09/02/2026 16:01 | 4 | 143.49 |
| 09/02/2026 16:01 | 10 | 143.49 |
| 09/02/2026 16:01 | 10 | 143.49 |
| 09/02/2026 16:01 | 1 | 143.49 |
| 09/02/2026 16:01 | 100 | 143.49 |
| 09/02/2026 16:01 | 14 | 143.53 |
| 09/02/2026 16:01 | 1 | 143.53 |
| 09/02/2026 16:01 | 100 | 143.53 |
| 09/02/2026 16:01 | 85 | 143.50 |
| 09/02/2026 16:01 | 15 | 143.50 |
| 09/02/2026 16:01 | 100 | 143.50 |
| 09/02/2026 16:01 | 100 | 143.475 |
| 09/02/2026 16:01 | 100 | 143.53 |
| 09/02/2026 16:01 | 1 | 143.57 |
| 09/02/2026 16:01 | 99 | 143.50 |
| 09/02/2026 16:01 | 1 | 143.50 |
| 09/02/2026 16:01 | 67 | 143.50 |
| 09/02/2026 16:01 | 1 | 143.50 |
| 09/02/2026 16:01 | 32 | 143.50 |
| 09/02/2026 16:01 | 100 | 143.50 |
| 09/02/2026 16:01 | 21 | 143.50 |
| 09/02/2026 16:01 | 100 | 143.51 |
| 09/02/2026 16:01 | 33 | 143.50 |
| 09/02/2026 16:01 | 10 | 143.51 |
| 09/02/2026 16:01 | 10 | 143.51 |
| 09/02/2026 16:01 | 10 | 143.51 |
| 09/02/2026 16:01 | 10 | 143.51 |
| 09/02/2026 16:01 | 21 | 143.57 |
| 09/02/2026 16:01 | 1 | 143.57 |
| 09/02/2026 16:01 | 20 | 143.50 |
| 09/02/2026 16:01 | 49 | 143.50 |
| 09/02/2026 16:01 | 34 | 143.50 |
| 09/02/2026 16:01 | 290 | 143.50 |
| 09/02/2026 16:01 | 76 | 143.50 |
| 09/02/2026 16:01 | 728 | 143.50 |
| 09/02/2026 16:01 | 116 | 143.50 |
| 09/02/2026 16:01 | 155 | 143.50 |
| 09/02/2026 16:01 | 1 | 143.50 |
| 09/02/2026 16:01 | 8 | 143.48 |
| 09/02/2026 16:01 | 88 | 143.48 |
| 09/02/2026 16:01 | 112 | 143.48 |
| 09/02/2026 16:01 | 3 | 143.49 |
| 09/02/2026 16:01 | 1 | 143.49 |
| 09/02/2026 16:01 | 90 | 143.49 |
| 09/02/2026 16:01 | 2 | 143.47 |
| 09/02/2026 16:01 | 6 | 143.48 |
| 09/02/2026 16:00 | 100 | 143.42 |
| 09/02/2026 16:00 | 100 | 143.41 |
| 09/02/2026 16:00 | 5 | 143.43 |
| 09/02/2026 16:00 | 100 | 143.44 |
| 09/02/2026 16:00 | 31 | 143.44 |
| 09/02/2026 16:00 | 58 | 143.44 |
| 09/02/2026 16:00 | 6 | 143.44 |
| 09/02/2026 16:00 | 4 | 143.44 |
| 09/02/2026 16:00 | 300 | 143.44 |
| 09/02/2026 16:00 | 100 | 143.44 |
| 09/02/2026 16:00 | 5 | 143.47 |
| 09/02/2026 16:00 | 100 | 143.51 |
| 09/02/2026 16:00 | 189 | 143.46 |
| 09/02/2026 16:00 | 100 | 143.48 |
| 09/02/2026 16:00 | 300 | 143.50 |
| 09/02/2026 16:00 | 5 | 143.51 |
| 09/02/2026 16:00 | 240 | 143.52 |
| 09/02/2026 16:00 | 70 | 143.61 |
| 09/02/2026 16:00 | 100 | 143.61 |
| 09/02/2026 16:00 | 10 | 143.64 |
| 09/02/2026 16:00 | 10 | 143.64 |
| 09/02/2026 16:00 | 10 | 143.64 |
| 09/02/2026 16:00 | 10 | 143.64 |
| 09/02/2026 16:00 | 10 | 143.64 |
| 09/02/2026 16:00 | 10 | 143.64 |
| 09/02/2026 16:00 | 10 | 143.64 |
| 09/02/2026 16:00 | 10 | 143.64 |
| 09/02/2026 16:00 | 10 | 143.61 |
| 09/02/2026 16:00 | 10 | 143.61 |
| 09/02/2026 16:00 | 10 | 143.61 |
| 09/02/2026 16:00 | 10 | 143.61 |
| 09/02/2026 16:00 | 10 | 143.61 |
| 09/02/2026 16:00 | 10 | 143.61 |
| 09/02/2026 16:00 | 10 | 143.61 |
| 09/02/2026 16:00 | 10 | 143.61 |
| 09/02/2026 16:00 | 10 | 143.61 |
| 09/02/2026 16:00 | 10 | 143.61 |
| 09/02/2026 16:00 | 100 | 143.58 |
| 09/02/2026 16:00 | 100 | 143.58 |
| 09/02/2026 16:00 | 9 | 143.58 |
| 09/02/2026 16:00 | 100 | 143.55 |
| 09/02/2026 16:00 | 200 | 143.55 |
| 09/02/2026 16:00 | 63 | 143.55 |
| 09/02/2026 16:00 | 5 | 143.52 |
| 09/02/2026 16:00 | 1 | 143.51 |
| 09/02/2026 16:00 | 30 | 143.52 |
| 09/02/2026 16:00 | 1 | 143.52 |
| 09/02/2026 16:00 | 100 | 143.52 |
| 09/02/2026 16:00 | 35 | 143.52 |
| 09/02/2026 16:00 | 8 | 143.53 |
| 09/02/2026 16:00 | 5 | 143.55 |
| 09/02/2026 16:00 | 100 | 143.59 |
| 09/02/2026 16:00 | 100 | 143.65 |
| 09/02/2026 16:00 | 10 | 143.66 |
| 09/02/2026 16:00 | 12 | 143.65 |
| 09/02/2026 16:00 | 87 | 143.60 |
| 09/02/2026 16:00 | 1 | 143.60 |
| 09/02/2026 16:00 | 150 | 143.60 |
| 09/02/2026 16:00 | 50 | 143.60 |
| 09/02/2026 16:00 | 200 | 143.60 |
| 09/02/2026 16:00 | 1 | 143.50 |
| 09/02/2026 16:00 | 34 | 143.47 |
| 09/02/2026 16:00 | 10 | 143.445 |
| 09/02/2026 16:00 | 1 | 143.445 |
| 09/02/2026 16:00 | 26 | 143.38 |
| 09/02/2026 16:00 | 1 | 143.38 |
| 09/02/2026 16:00 | 121 | 143.38 |
| 09/02/2026 16:00 | 70 | 143.48 |
| 09/02/2026 16:00 | 30 | 143.48 |
| 09/02/2026 16:00 | 100 | 143.47 |
| 09/02/2026 16:00 | 100 | 143.48 |
| 09/02/2026 16:00 | 100 | 143.48 |
| 09/02/2026 16:00 | 90 | 143.48 |
| 09/02/2026 16:00 | 10 | 143.48 |
| 09/02/2026 16:00 | 10 | 143.48 |
| 09/02/2026 16:00 | 10 | 143.48 |
| 09/02/2026 16:00 | 10 | 143.48 |
| 09/02/2026 16:00 | 10 | 143.48 |
| 09/02/2026 16:00 | 10 | 143.48 |
| 09/02/2026 16:00 | 10 | 143.48 |
| 09/02/2026 16:00 | 10 | 143.48 |
| 09/02/2026 16:00 | 10 | 143.48 |
| 09/02/2026 16:00 | 10 | 143.48 |
| 09/02/2026 16:00 | 10 | 143.48 |
| 09/02/2026 16:00 | 249 | 143.54 |
| 09/02/2026 16:00 | 100 | 143.54 |
| 09/02/2026 16:00 | 100 | 143.54 |
| 09/02/2026 16:00 | 6 | 143.54 |
| 09/02/2026 16:00 | 130 | 143.54 |
| 09/02/2026 16:00 | 270 | 143.54 |
| 09/02/2026 16:00 | 40 | 143.55 |
| 09/02/2026 16:00 | 2 | 143.55 |
| 09/02/2026 16:00 | 40 | 143.56 |
| 09/02/2026 16:00 | 40 | 143.56 |
| 09/02/2026 16:00 | 300 | 143.56 |
| 09/02/2026 16:00 | 7 | 143.56 |
| 09/02/2026 16:00 | 33 | 143.56 |
| 09/02/2026 16:00 | 9 | 143.57 |
| 09/02/2026 15:59 | 7 | 143.61 |
| 09/02/2026 15:59 | 7 | 143.61 |
| 09/02/2026 15:59 | 63 | 143.61 |
| 09/02/2026 15:59 | 7 | 143.61 |
| 09/02/2026 15:59 | 1 | 143.61 |
| 09/02/2026 15:59 | 7 | 143.61 |
| 09/02/2026 15:59 | 90 | 143.58 |
| 09/02/2026 15:59 | 10 | 143.58 |
| 09/02/2026 15:59 | 5 | 143.61 |
| 09/02/2026 15:59 | 5 | 143.59 |
| 09/02/2026 15:59 | 1 | 143.57 |
| 09/02/2026 15:59 | 19 | 143.59 |
| 09/02/2026 15:59 | 8 | 143.62 |
| 09/02/2026 15:59 | 91 | 143.63 |
| 09/02/2026 15:59 | 10 | 143.63 |
| 09/02/2026 15:59 | 100 | 143.63 |
| 09/02/2026 15:59 | 800 | 143.66 |
| 09/02/2026 15:59 | 100 | 143.66 |
| 09/02/2026 15:59 | 200 | 143.66 |
| 09/02/2026 15:59 | 100 | 143.66 |
| 09/02/2026 15:59 | 400 | 143.66 |
| 09/02/2026 15:59 | 5 | 143.63 |
| 09/02/2026 15:59 | 80 | 143.66 |
| 09/02/2026 15:59 | 240 | 143.66 |
| 09/02/2026 15:59 | 240 | 143.66 |
| 09/02/2026 15:59 | 240 | 143.66 |
| 09/02/2026 15:59 | 1 | 143.645 |
| 09/02/2026 15:59 | 10 | 143.59 |
| 09/02/2026 15:59 | 100 | 143.60 |
| 09/02/2026 15:59 | 162 | 143.601 |
| 09/02/2026 15:59 | 10 | 143.59 |
| 09/02/2026 15:59 | 10 | 143.59 |
| 09/02/2026 15:59 | 71 | 143.60 |
| 09/02/2026 15:59 | 9 | 143.66 |
| 09/02/2026 15:59 | 100 | 143.66 |
| 09/02/2026 15:59 | 16 | 143.66 |
| 09/02/2026 15:59 | 50 | 143.66 |
| 09/02/2026 15:59 | 1 | 143.66 |
| 09/02/2026 15:59 | 154 | 143.66 |
| 09/02/2026 15:59 | 3 | 143.66 |
| 09/02/2026 15:59 | 192 | 143.66 |
| 09/02/2026 15:59 | 5 | 143.65 |
| 09/02/2026 15:59 | 9 | 143.64 |
| 09/02/2026 15:59 | 11 | 143.64 |
| 09/02/2026 15:59 | 10 | 143.64 |
| 09/02/2026 15:59 | 9 | 143.63 |
| 09/02/2026 15:59 | 10 | 143.63 |
| 09/02/2026 15:59 | 3 | 143.63 |
| 09/02/2026 15:59 | 78 | 143.63 |
| 09/02/2026 15:59 | 70 | 143.62 |
| 09/02/2026 15:59 | 30 | 143.62 |
| 09/02/2026 15:59 | 81 | 143.63 |
| 09/02/2026 15:59 | 100 | 143.62 |
| 09/02/2026 15:59 | 40 | 143.60 |
| 09/02/2026 15:59 | 90 | 143.50 |
| 09/02/2026 15:59 | 100 | 143.45 |
| 09/02/2026 15:59 | 50 | 143.47 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 150 | 143.48 |
| 09/02/2026 15:59 | 60 | 143.49 |
| 09/02/2026 15:59 | 240 | 143.48 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 80 | 143.47 |
| 09/02/2026 15:59 | 240 | 143.47 |
| 09/02/2026 15:59 | 240 | 143.47 |
| 09/02/2026 15:59 | 140 | 143.47 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 140 | 143.46 |
| 09/02/2026 15:59 | 100 | 143.46 |
| 09/02/2026 15:59 | 26 | 143.46 |
| 09/02/2026 15:59 | 2 | 143.46 |
| 09/02/2026 15:59 | 6 | 143.46 |
| 09/02/2026 15:59 | 20 | 143.46 |
| 09/02/2026 15:59 | 20 | 143.46 |
| 09/02/2026 15:59 | 17 | 143.46 |
| 09/02/2026 15:59 | 9 | 143.46 |
| 09/02/2026 15:59 | 291 | 143.47 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 185 | 143.47 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 14 | 143.47 |
| 09/02/2026 15:59 | 10 | 143.47 |
| 09/02/2026 15:59 | 90 | 143.47 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 10 | 143.47 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 100 | 143.47 |
| 09/02/2026 15:59 | 800 | 143.50 |
| 09/02/2026 15:59 | 25 | 143.50 |
| 09/02/2026 15:59 | 11 | 143.50 |
| 09/02/2026 15:59 | 33 | 143.50 |
| 09/02/2026 15:59 | 46 | 143.50 |
| 09/02/2026 15:59 | 10 | 143.50 |
| 09/02/2026 15:59 | 19 | 143.50 |
| 09/02/2026 15:59 | 100 | 143.50 |
| 09/02/2026 15:59 | 80 | 143.49 |
| 09/02/2026 15:59 | 25 | 143.48 |
| 09/02/2026 15:59 | 30 | 143.44 |
| 09/02/2026 15:59 | 125 | 143.43 |
| 09/02/2026 15:59 | 20 | 143.42 |
| 09/02/2026 15:59 | 4 | 143.42 |
| 09/02/2026 15:59 | 100 | 143.35 |
| 09/02/2026 15:59 | 27 | 143.33 |
| 09/02/2026 15:59 | 16 | 143.28 |
| 09/02/2026 15:59 | 200 | 143.27 |
| 09/02/2026 15:59 | 46 | 143.26 |
| 09/02/2026 15:59 | 100 | 143.25 |
| 09/02/2026 15:59 | 100 | 143.24 |
| 09/02/2026 15:59 | 100 | 143.24 |
| 09/02/2026 15:59 | 100 | 143.22 |
| 09/02/2026 15:59 | 5 | 143.19 |
| 09/02/2026 15:59 | 100 | 143.18 |
| 09/02/2026 15:59 | 60 | 143.16 |
| 09/02/2026 15:59 | 20 | 143.15 |
| 09/02/2026 15:59 | 800 | 143.15 |
| 09/02/2026 15:59 | 20 | 143.14 |
| 09/02/2026 15:59 | 100 | 143.11 |
| 09/02/2026 15:59 | 150 | 143.12 |
| 09/02/2026 15:59 | 50 | 143.14 |
| 09/02/2026 15:59 | 150 | 143.14 |
| 09/02/2026 15:59 | 205 | 143.11 |
| 09/02/2026 15:59 | 500 | 143.11 |
| 09/02/2026 15:59 | 795 | 143.11 |
| 09/02/2026 15:59 | 820 | 143.10 |
| 09/02/2026 15:59 | 59 | 143.09 |
| 09/02/2026 15:59 | 90 | 143.09 |
| 09/02/2026 15:59 | 100 | 143.07 |
| 09/02/2026 15:58 | 200 | 143.10 |
| 09/02/2026 15:58 | 100 | 143.10 |
| 09/02/2026 15:58 | 20 | 143.08 |
| 09/02/2026 15:58 | 15 | 143.08 |
| 09/02/2026 15:58 | 5 | 143.08 |
| 09/02/2026 15:58 | 27 | 143.08 |
| 09/02/2026 15:58 | 1 | 143.14 |
| 09/02/2026 15:58 | 16 | 143.14 |
| 09/02/2026 15:58 | 20 | 143.14 |
| 09/02/2026 15:58 | 70 | 143.14 |
| 09/02/2026 15:58 | 80 | 143.13 |
| 09/02/2026 15:58 | 31 | 143.12 |
| 09/02/2026 15:58 | 150 | 143.06 |
| 09/02/2026 15:58 | 5 | 143.08 |
| 09/02/2026 15:58 | 61 | 143.08 |
| 09/02/2026 15:58 | 24 | 143.08 |
| 09/02/2026 15:58 | 5 | 143.08 |
| 09/02/2026 15:58 | 10 | 143.08 |
| 09/02/2026 15:58 | 5 | 143.10 |
| 09/02/2026 15:58 | 20 | 143.11 |
| 09/02/2026 15:58 | 5 | 143.10 |
| 09/02/2026 15:58 | 20 | 143.09 |
| 09/02/2026 15:58 | 200 | 143.08 |
| 09/02/2026 15:58 | 100 | 143.075 |
| 09/02/2026 15:58 | 20 | 143.08 |
| 09/02/2026 15:58 | 20 | 143.08 |
| 09/02/2026 15:58 | 20 | 143.08 |
| 09/02/2026 15:58 | 20 | 143.08 |
| 09/02/2026 15:58 | 20 | 143.08 |
| 09/02/2026 15:58 | 100 | 143.05 |
| 09/02/2026 15:58 | 87 | 143.06 |
| 09/02/2026 15:58 | 13 | 143.06 |
| 09/02/2026 15:58 | 33 | 143.07 |
| 09/02/2026 15:58 | 22 | 143.07 |
| 09/02/2026 15:58 | 142 | 143.08 |
| 09/02/2026 15:58 | 5 | 143.08 |
| 09/02/2026 15:58 | 5 | 143.09 |
| 09/02/2026 15:58 | 15 | 143.08 |
| 09/02/2026 15:58 | 13 | 143.09 |
| 09/02/2026 15:58 | 52 | 143.08 |
| 09/02/2026 15:58 | 100 | 143.06 |
| 09/02/2026 15:58 | 70 | 143.06 |
| 09/02/2026 15:58 | 240 | 143.06 |
| 09/02/2026 15:58 | 10 | 143.06 |
| 09/02/2026 15:58 | 1 | 143.12 |
| 09/02/2026 15:58 | 65 | 143.07 |
| 09/02/2026 15:58 | 1 | 143.07 |
| 09/02/2026 15:58 | 100 | 143.10 |
| 09/02/2026 15:58 | 100 | 143.11 |
| 09/02/2026 15:58 | 2 | 143.11 |
| 09/02/2026 15:58 | 90 | 143.11 |
| 09/02/2026 15:58 | 10 | 143.11 |
| 09/02/2026 15:58 | 100 | 143.11 |
| 09/02/2026 15:58 | 100 | 143.14 |
| 09/02/2026 15:58 | 4 | 143.16 |
| 09/02/2026 15:58 | 2 | 143.16 |
| 09/02/2026 15:58 | 13 | 143.16 |
| 09/02/2026 15:58 | 50 | 143.16 |
| 09/02/2026 15:58 | 27 | 143.18 |
| 09/02/2026 15:58 | 7 | 143.16 |
| 09/02/2026 15:58 | 69 | 143.16 |
| 09/02/2026 15:58 | 31 | 143.16 |
| 09/02/2026 15:58 | 4 | 143.08 |
| 09/02/2026 15:58 | 100 | 143.06 |
| 09/02/2026 15:58 | 100 | 143.07 |
| 09/02/2026 15:58 | 100 | 143.07 |
| 09/02/2026 15:58 | 6 | 143.09 |
| 09/02/2026 15:58 | 3 | 143.09 |
| 09/02/2026 15:58 | 100 | 143.09 |
| 09/02/2026 15:58 | 28 | 143.13 |
| 09/02/2026 15:58 | 22 | 143.10 |
| 09/02/2026 15:58 | 230 | 143.10 |
| 09/02/2026 15:58 | 3 | 143.095 |
| 09/02/2026 15:58 | 67 | 143.10 |
| 09/02/2026 15:58 | 3 | 143.10 |
| 09/02/2026 15:58 | 42 | 143.11 |
| 09/02/2026 15:58 | 1 | 143.14 |
| 09/02/2026 15:58 | 1 | 143.14 |
| 09/02/2026 15:58 | 17 | 143.14 |
| 09/02/2026 15:58 | 30 | 143.15 |
| 09/02/2026 15:58 | 70 | 143.11 |
| 09/02/2026 15:58 | 30 | 143.10 |
| 09/02/2026 15:58 | 70 | 143.11 |
| 09/02/2026 15:58 | 30 | 143.11 |
| 09/02/2026 15:58 | 400 | 143.12 |
| 09/02/2026 15:58 | 100 | 143.12 |
| 09/02/2026 15:58 | 37 | 143.20 |
| 09/02/2026 15:58 | 33 | 143.20 |
| 09/02/2026 15:58 | 200 | 143.23 |
| 09/02/2026 15:58 | 100 | 143.25 |
| 09/02/2026 15:58 | 99 | 143.25 |
| 09/02/2026 15:58 | 1 | 143.25 |
| 09/02/2026 15:58 | 55 | 143.27 |
| 09/02/2026 15:58 | 7 | 143.27 |
| 09/02/2026 15:58 | 1 | 143.31 |
| 09/02/2026 15:58 | 100 | 143.31 |
| 09/02/2026 15:58 | 100 | 143.30 |
| 09/02/2026 15:58 | 10 | 143.25 |
| 09/02/2026 15:58 | 1 | 143.22 |
| 09/02/2026 15:58 | 70 | 143.22 |
| 09/02/2026 15:58 | 76 | 143.21 |
| 09/02/2026 15:58 | 2 | 143.21 |
| 09/02/2026 15:58 | 5 | 143.21 |
| 09/02/2026 15:58 | 100 | 143.21 |
| 09/02/2026 15:57 | 1 | 143.25 |
| 09/02/2026 15:57 | 20 | 143.26 |
| 09/02/2026 15:57 | 3 | 143.30 |
| 09/02/2026 15:57 | 400 | 143.30 |
| 09/02/2026 15:57 | 500 | 143.31 |
| 09/02/2026 15:57 | 100 | 143.31 |
| 09/02/2026 15:57 | 1 | 143.32 |
| 09/02/2026 15:57 | 1 | 143.32 |
| 09/02/2026 15:57 | 100 | 143.34 |
| 09/02/2026 15:57 | 100 | 143.35 |
| 09/02/2026 15:57 | 1 | 143.36 |
| 09/02/2026 15:57 | 100 | 143.36 |
| 09/02/2026 15:57 | 4 | 143.41 |
| 09/02/2026 15:57 | 100 | 143.42 |
| 09/02/2026 15:57 | 80 | 143.42 |
| 09/02/2026 15:57 | 100 | 143.42 |
| 09/02/2026 15:57 | 60 | 143.42 |
| 09/02/2026 15:57 | 40 | 143.42 |
| 09/02/2026 15:57 | 100 | 143.42 |
| 09/02/2026 15:57 | 100 | 143.42 |
| 09/02/2026 15:57 | 88 | 143.42 |
| 09/02/2026 15:57 | 3 | 143.42 |
| 09/02/2026 15:57 | 9 | 143.42 |
| 09/02/2026 15:57 | 44 | 143.43 |
| 09/02/2026 15:57 | 80 | 143.43 |
| 09/02/2026 15:57 | 20 | 143.43 |
| 09/02/2026 15:57 | 100 | 143.43 |
| 09/02/2026 15:57 | 80 | 143.44 |
| 09/02/2026 15:57 | 10 | 143.44 |
| 09/02/2026 15:57 | 10 | 143.44 |
| 09/02/2026 15:57 | 10 | 143.50 |
| 09/02/2026 15:57 | 1 | 143.44 |
| 09/02/2026 15:57 | 3 | 143.48 |
| 09/02/2026 15:57 | 100 | 143.49 |
| 09/02/2026 15:57 | 6 | 143.50 |
| 09/02/2026 15:57 | 21 | 143.50 |
| 09/02/2026 15:57 | 34 | 143.50 |
| 09/02/2026 15:57 | 12 | 143.50 |
| 09/02/2026 15:57 | 15 | 143.50 |
| 09/02/2026 15:57 | 1 | 143.47 |
| 09/02/2026 15:57 | 100 | 143.47 |
| 09/02/2026 15:57 | 30 | 143.46 |
| 09/02/2026 15:57 | 10 | 143.46 |
| 09/02/2026 15:57 | 10 | 143.46 |
| 09/02/2026 15:57 | 25 | 143.46 |
| 09/02/2026 15:57 | 25 | 143.46 |
| 09/02/2026 15:57 | 10 | 143.45 |
| 09/02/2026 15:57 | 240 | 143.445 |
| 09/02/2026 15:57 | 25 | 143.445 |
| 09/02/2026 15:57 | 25 | 143.445 |
| 09/02/2026 15:57 | 3 | 143.41 |
| 09/02/2026 15:57 | 3 | 143.38 |
| 09/02/2026 15:57 | 5 | 143.38 |
| 09/02/2026 15:57 | 100 | 143.39 |
| 09/02/2026 15:57 | 100 | 143.39 |
| 09/02/2026 15:57 | 100 | 143.39 |
| 09/02/2026 15:57 | 100 | 143.41 |
| 09/02/2026 15:57 | 5 | 143.40 |
| 09/02/2026 15:57 | 4 | 143.40 |
| 09/02/2026 15:57 | 15 | 143.40 |
| 09/02/2026 15:57 | 15 | 143.40 |
| 09/02/2026 15:57 | 185 | 143.40 |
| 09/02/2026 15:57 | 100 | 143.41 |
| 09/02/2026 15:57 | 1 | 143.41 |
| 09/02/2026 15:57 | 70 | 143.41 |
| 09/02/2026 15:57 | 21 | 143.42 |
| 09/02/2026 15:57 | 7 | 143.42 |
| 09/02/2026 15:57 | 72 | 143.42 |
| 09/02/2026 15:57 | 1 | 143.43 |
| 09/02/2026 15:57 | 100 | 143.43 |
| 09/02/2026 15:57 | 70 | 143.45 |
| 09/02/2026 15:57 | 3 | 143.45 |
| 09/02/2026 15:57 | 6 | 143.45 |
| 09/02/2026 15:57 | 21 | 143.45 |
| 09/02/2026 15:57 | 100 | 143.45 |
| 09/02/2026 15:57 | 1 | 143.49 |
| 09/02/2026 15:57 | 1 | 143.47 |
| 09/02/2026 15:57 | 100 | 143.44 |
| 09/02/2026 15:57 | 140 | 143.44 |
| 09/02/2026 15:57 | 10 | 143.44 |
| 09/02/2026 15:57 | 150 | 143.44 |
| 09/02/2026 15:57 | 35 | 143.47 |
| 09/02/2026 15:57 | 38 | 143.41 |
| 09/02/2026 15:57 | 7 | 143.41 |
| 09/02/2026 15:57 | 100 | 143.43 |
| 09/02/2026 15:57 | 5 | 143.44 |
| 09/02/2026 15:57 | 143 | 143.48 |
| 09/02/2026 15:57 | 16 | 143.48 |
| 09/02/2026 15:57 | 400 | 143.50 |
| 09/02/2026 15:57 | 91 | 143.50 |
| 09/02/2026 15:57 | 9 | 143.50 |
| 09/02/2026 15:57 | 1 | 143.50 |
| 09/02/2026 15:57 | 13 | 143.50 |
| 09/02/2026 15:57 | 100 | 143.51 |
| 09/02/2026 15:57 | 7 | 143.50 |
| 09/02/2026 15:57 | 134 | 143.52 |
| 09/02/2026 15:57 | 65 | 143.53 |
| 09/02/2026 15:57 | 35 | 143.53 |
| 09/02/2026 15:57 | 100 | 143.54 |
| 09/02/2026 15:57 | 100 | 143.54 |
| 09/02/2026 15:57 | 100 | 143.54 |
| 09/02/2026 15:57 | 100 | 143.54 |
| 09/02/2026 15:57 | 100 | 143.54 |
| 09/02/2026 15:57 | 100 | 143.54 |
| 09/02/2026 15:57 | 100 | 143.54 |
| 09/02/2026 15:57 | 100 | 143.54 |
| 09/02/2026 15:57 | 100 | 143.57 |
| 09/02/2026 15:57 | 100 | 143.57 |
| 09/02/2026 15:57 | 100 | 143.58 |
| 09/02/2026 15:57 | 100 | 143.57 |
| 09/02/2026 15:57 | 109 | 143.57 |
| 09/02/2026 15:57 | 100 | 143.58 |
| 09/02/2026 15:57 | 100 | 143.58 |
| 09/02/2026 15:57 | 29 | 143.62 |
| 09/02/2026 15:57 | 7 | 143.62 |
| 09/02/2026 15:57 | 2 | 143.62 |
| 09/02/2026 15:57 | 100 | 143.68 |
| 09/02/2026 15:56 | 1 | 143.68 |
| 09/02/2026 15:56 | 100 | 143.70 |
| 09/02/2026 15:56 | 5 | 143.70 |
| 09/02/2026 15:56 | 57 | 143.71 |
| 09/02/2026 15:56 | 33 | 143.71 |
| 09/02/2026 15:56 | 10 | 143.71 |
| 09/02/2026 15:56 | 4 | 143.72 |
| 09/02/2026 15:56 | 71 | 143.71 |
| 09/02/2026 15:56 | 29 | 143.71 |
| 09/02/2026 15:56 | 71 | 143.71 |
| 09/02/2026 15:56 | 29 | 143.71 |
| 09/02/2026 15:56 | 12 | 143.71 |
| 09/02/2026 15:56 | 100 | 143.71 |
| 09/02/2026 15:56 | 80 | 143.70 |
| 09/02/2026 15:56 | 100 | 143.70 |
| 09/02/2026 15:56 | 125 | 143.70 |
| 09/02/2026 15:56 | 100 | 143.69 |
| 09/02/2026 15:56 | 901 | 143.69 |
| 09/02/2026 15:56 | 1 | 143.69 |
| 09/02/2026 15:56 | 9 | 143.69 |
| 09/02/2026 15:56 | 1 | 143.69 |
| 09/02/2026 15:56 | 88 | 143.69 |
| 09/02/2026 15:56 | 3 | 143.68 |
| 09/02/2026 15:56 | 50 | 143.68 |
| 09/02/2026 15:56 | 10 | 143.67 |
| 09/02/2026 15:56 | 10 | 143.67 |
| 09/02/2026 15:56 | 10 | 143.67 |
| 09/02/2026 15:56 | 1 | 143.66 |
| 09/02/2026 15:56 | 99 | 143.66 |
| 09/02/2026 15:56 | 1 | 143.66 |
| 09/02/2026 15:56 | 5 | 143.66 |
| 09/02/2026 15:56 | 5 | 143.65 |
| 09/02/2026 15:56 | 34 | 143.66 |
| 09/02/2026 15:56 | 29 | 143.66 |
| 09/02/2026 15:56 | 5 | 143.65 |
| 09/02/2026 15:56 | 1 | 143.56 |
| 09/02/2026 15:56 | 100 | 143.62 |
| 09/02/2026 15:56 | 10 | 143.65 |
| 09/02/2026 15:56 | 200 | 143.65 |
| 09/02/2026 15:56 | 10 | 143.66 |
| 09/02/2026 15:56 | 1 | 143.64 |
| 09/02/2026 15:56 | 18 | 143.57 |
| 09/02/2026 15:56 | 3 | 143.57 |
| 09/02/2026 15:56 | 2 | 143.57 |
| 09/02/2026 15:56 | 10 | 143.57 |
| 09/02/2026 15:56 | 90 | 143.57 |
| 09/02/2026 15:56 | 10 | 143.58 |
| 09/02/2026 15:56 | 10 | 143.59 |
| 09/02/2026 15:56 | 13 | 143.59 |
| 09/02/2026 15:56 | 187 | 143.59 |
| 09/02/2026 15:56 | 25 | 143.61 |
| 09/02/2026 15:56 | 10 | 143.66 |
| 09/02/2026 15:56 | 10 | 143.66 |
| 09/02/2026 15:56 | 10 | 143.65 |
| 09/02/2026 15:56 | 100 | 143.66 |
| 09/02/2026 15:56 | 10 | 143.66 |
| 09/02/2026 15:56 | 10 | 143.66 |
| 09/02/2026 15:56 | 10 | 143.66 |
| 09/02/2026 15:56 | 1 | 143.66 |
| 09/02/2026 15:56 | 10 | 143.66 |
| 09/02/2026 15:56 | 100 | 143.63 |
| 09/02/2026 15:56 | 10 | 143.55 |
| 09/02/2026 15:56 | 6 | 143.54 |
| 09/02/2026 15:56 | 47 | 143.57 |
| 09/02/2026 15:56 | 7 | 143.58 |
| 09/02/2026 15:56 | 3 | 143.59 |
| 09/02/2026 15:56 | 73 | 143.66 |
| 09/02/2026 15:56 | 20 | 143.66 |
| 09/02/2026 15:56 | 100 | 143.66 |
| 09/02/2026 15:56 | 51 | 143.66 |
| 09/02/2026 15:56 | 60 | 143.58 |
| 09/02/2026 15:56 | 1 | 143.55 |
| 09/02/2026 15:56 | 10 | 143.53 |
| 09/02/2026 15:56 | 365 | 143.51 |
| 09/02/2026 15:56 | 20 | 143.48 |
| 09/02/2026 15:56 | 7 | 143.43 |
| 09/02/2026 15:56 | 1 | 143.44 |
| 09/02/2026 15:56 | 82 | 143.44 |
| 09/02/2026 15:56 | 20 | 143.44 |
| 09/02/2026 15:56 | 38 | 143.44 |
| 09/02/2026 15:56 | 62 | 143.44 |
| 09/02/2026 15:56 | 20 | 143.44 |
| 09/02/2026 15:56 | 58 | 143.45 |
| 09/02/2026 15:56 | 2 | 143.45 |
| 09/02/2026 15:56 | 40 | 143.45 |
| 09/02/2026 15:56 | 100 | 143.47 |
| 09/02/2026 15:56 | 100 | 143.48 |
| 09/02/2026 15:56 | 100 | 143.49 |
| 09/02/2026 15:56 | 40 | 143.49 |
| 09/02/2026 15:56 | 40 | 143.48 |
| 09/02/2026 15:56 | 2 | 143.48 |
| 09/02/2026 15:56 | 1 | 143.48 |
| 09/02/2026 15:56 | 1 | 143.48 |
| 09/02/2026 15:56 | 35 | 143.48 |
| 09/02/2026 15:56 | 1 | 143.48 |
| 09/02/2026 15:56 | 72 | 143.49 |
| 09/02/2026 15:56 | 1 | 143.49 |
| 09/02/2026 15:56 | 80 | 143.49 |
| 09/02/2026 15:56 | 20 | 143.49 |
| 09/02/2026 15:56 | 1 | 143.49 |
| 09/02/2026 15:56 | 1 | 143.49 |
| 09/02/2026 15:56 | 100 | 143.49 |
| 09/02/2026 15:56 | 100 | 143.49 |
| 09/02/2026 15:56 | 136 | 143.52 |
| 09/02/2026 15:56 | 1 | 143.50 |
| 09/02/2026 15:56 | 100 | 143.485 |
| 09/02/2026 15:56 | 9 | 143.51 |
| 09/02/2026 15:56 | 2 | 143.51 |
| 09/02/2026 15:56 | 100 | 143.53 |
| 09/02/2026 15:56 | 1 | 143.53 |
| 09/02/2026 15:56 | 1 | 143.53 |
| 09/02/2026 15:56 | 29 | 143.53 |
| 09/02/2026 15:56 | 2 | 143.53 |
| 09/02/2026 15:56 | 100 | 143.53 |
| 09/02/2026 15:56 | 40 | 143.53 |
| 09/02/2026 15:56 | 1 | 143.53 |
| 09/02/2026 15:56 | 7 | 143.53 |
| 09/02/2026 15:56 | 52 | 143.53 |
| 09/02/2026 15:56 | 179 | 143.54 |
| 09/02/2026 15:56 | 10 | 143.54 |
| 09/02/2026 15:56 | 10 | 143.56 |
| 09/02/2026 15:56 | 100 | 143.60 |
| 09/02/2026 15:56 | 100 | 143.60 |
| 09/02/2026 15:56 | 11 | 143.60 |
| 09/02/2026 15:56 | 11 | 143.60 |
| 09/02/2026 15:56 | 7 | 143.60 |
| 09/02/2026 15:56 | 11 | 143.60 |
| 09/02/2026 15:56 | 22 | 143.60 |
| 09/02/2026 15:56 | 100 | 143.60 |
| 09/02/2026 15:56 | 100 | 143.60 |
| 09/02/2026 15:56 | 38 | 143.60 |
| 09/02/2026 15:56 | 100 | 143.60 |
| 09/02/2026 15:56 | 164 | 143.60 |
| 09/02/2026 15:56 | 100 | 143.60 |
| 09/02/2026 15:56 | 65 | 143.60 |
| 09/02/2026 15:56 | 99 | 143.60 |
| 09/02/2026 15:56 | 100 | 143.60 |
| 09/02/2026 15:56 | 150 | 143.58 |
| 09/02/2026 15:56 | 100 | 143.57 |
| 09/02/2026 15:56 | 100 | 143.58 |
| 09/02/2026 15:56 | 1 | 143.60 |
| 09/02/2026 15:56 | 100 | 143.60 |
| 09/02/2026 15:56 | 99 | 143.59 |
| 09/02/2026 15:56 | 200 | 143.59 |
| 09/02/2026 15:56 | 200 | 143.59 |
| 09/02/2026 15:56 | 200 | 143.59 |
| 09/02/2026 15:56 | 200 | 143.59 |
| 09/02/2026 15:56 | 1 | 143.59 |
| 09/02/2026 15:56 | 31 | 143.59 |
| 09/02/2026 15:56 | 10 | 143.59 |
| 09/02/2026 15:56 | 3 | 143.58 |
| 09/02/2026 15:56 | 2 | 143.56 |
| 09/02/2026 15:56 | 2 | 143.555 |
| 09/02/2026 15:56 | 50 | 143.555 |
| 09/02/2026 15:56 | 2 | 143.555 |
| 09/02/2026 15:56 | 149 | 143.55 |
| 09/02/2026 15:56 | 1 | 143.53 |
| 09/02/2026 15:56 | 100 | 143.53 |
| 09/02/2026 15:56 | 20 | 143.53 |
| 09/02/2026 15:56 | 40 | 143.53 |
| 09/02/2026 15:56 | 20 | 143.53 |
| 09/02/2026 15:56 | 80 | 143.53 |
| 09/02/2026 15:56 | 20 | 143.53 |
| 09/02/2026 15:56 | 80 | 143.53 |
| 09/02/2026 15:56 | 100 | 143.53 |
| 09/02/2026 15:56 | 100 | 143.53 |
| 09/02/2026 15:56 | 100 | 143.53 |
| 09/02/2026 15:56 | 40 | 143.53 |
| 09/02/2026 15:56 | 60 | 143.53 |
| 09/02/2026 15:56 | 20 | 143.53 |
| 09/02/2026 15:56 | 20 | 143.53 |
| 09/02/2026 15:56 | 14 | 143.53 |
| 09/02/2026 15:56 | 13 | 143.53 |
| 09/02/2026 15:56 | 100 | 143.53 |
| 09/02/2026 15:56 | 4 | 143.53 |
| 09/02/2026 15:56 | 46 | 143.52 |
| 09/02/2026 15:56 | 10 | 143.52 |
| 09/02/2026 15:56 | 10 | 143.52 |
| 09/02/2026 15:56 | 10 | 143.52 |
| 09/02/2026 15:56 | 10 | 143.52 |
| 09/02/2026 15:56 | 100 | 143.52 |
| 09/02/2026 15:56 | 10 | 143.52 |
| 09/02/2026 15:56 | 8 | 143.52 |
| 09/02/2026 15:56 | 2 | 143.52 |
| 09/02/2026 15:56 | 10 | 143.52 |
| 09/02/2026 15:56 | 20 | 143.52 |
| 09/02/2026 15:56 | 131 | 143.52 |
| 09/02/2026 15:56 | 10 | 143.52 |
| 09/02/2026 15:56 | 28 | 143.52 |
| 09/02/2026 15:56 | 100 | 143.52 |
| 09/02/2026 15:56 | 1 | 143.52 |
| 09/02/2026 15:56 | 20 | 143.52 |
| 09/02/2026 15:56 | 41 | 143.52 |
| 09/02/2026 15:56 | 100 | 143.52 |
| 09/02/2026 15:56 | 200 | 143.51 |
| 09/02/2026 15:55 | 6 | 143.50 |
| 09/02/2026 15:55 | 200 | 143.51 |
| 09/02/2026 15:55 | 285 | 143.515 |
| 09/02/2026 15:55 | 33 | 143.52 |
| 09/02/2026 15:55 | 1 | 143.515 |
| 09/02/2026 15:55 | 10 | 143.52 |
| 09/02/2026 15:55 | 10 | 143.52 |
| 09/02/2026 15:55 | 10 | 143.52 |
| 09/02/2026 15:55 | 150 | 143.52 |
| 09/02/2026 15:55 | 20 | 143.52 |
| 09/02/2026 15:55 | 304 | 143.52 |
| 09/02/2026 15:55 | 100 | 143.52 |
| 09/02/2026 15:55 | 69 | 143.52 |
| 09/02/2026 15:55 | 9 | 143.52 |
| 09/02/2026 15:55 | 91 | 143.52 |
| 09/02/2026 15:55 | 9 | 143.52 |
| 09/02/2026 15:55 | 82 | 143.52 |
| 09/02/2026 15:55 | 9 | 143.52 |
| 09/02/2026 15:55 | 9 | 143.52 |
| 09/02/2026 15:55 | 100 | 143.52 |
| 09/02/2026 15:55 | 100 | 143.52 |
| 09/02/2026 15:55 | 100 | 143.52 |
| 09/02/2026 15:55 | 67 | 143.52 |
| 09/02/2026 15:55 | 33 | 143.52 |
| 09/02/2026 15:55 | 90 | 143.52 |
| 09/02/2026 15:55 | 100 | 143.52 |
| 09/02/2026 15:55 | 10 | 143.52 |
| 09/02/2026 15:55 | 96 | 143.52 |
| 09/02/2026 15:55 | 4 | 143.52 |
| 09/02/2026 15:55 | 100 | 143.52 |
| 09/02/2026 15:55 | 304 | 143.51 |
| 09/02/2026 15:55 | 100 | 143.52 |
| 09/02/2026 15:55 | 22 | 143.52 |
| 09/02/2026 15:55 | 100 | 143.52 |
| 09/02/2026 15:55 | 35 | 143.52 |
| 09/02/2026 15:55 | 20 | 143.52 |
| 09/02/2026 15:55 | 28 | 143.52 |
| 09/02/2026 15:55 | 17 | 143.52 |
| 09/02/2026 15:55 | 100 | 143.52 |
| 09/02/2026 15:55 | 100 | 143.51 |
| 09/02/2026 15:55 | 200 | 143.485 |
| 09/02/2026 15:55 | 100 | 143.48 |
| 09/02/2026 15:55 | 57 | 143.45 |
| 09/02/2026 15:55 | 127 | 143.45 |
| 09/02/2026 15:55 | 127 | 143.45 |
| 09/02/2026 15:55 | 150 | 143.45 |
| 09/02/2026 15:55 | 300 | 143.45 |
| 09/02/2026 15:55 | 150 | 143.45 |
| 09/02/2026 15:55 | 6 | 143.45 |
| 09/02/2026 15:55 | 83 | 143.45 |
| 09/02/2026 15:55 | 17 | 143.45 |
| 09/02/2026 15:55 | 18 | 143.45 |
| 09/02/2026 15:55 | 82 | 143.45 |
| 09/02/2026 15:55 | 18 | 143.45 |
| 09/02/2026 15:55 | 100 | 143.45 |
| 09/02/2026 15:55 | 61 | 143.45 |
| 09/02/2026 15:55 | 100 | 143.45 |
| 09/02/2026 15:55 | 104 | 143.45 |
| 09/02/2026 15:55 | 100 | 143.45 |
| 09/02/2026 15:55 | 61 | 143.45 |
| 09/02/2026 15:55 | 1 | 143.45 |
| 09/02/2026 15:55 | 38 | 143.45 |
| 09/02/2026 15:55 | 27 | 143.45 |
| 09/02/2026 15:55 | 200 | 143.445 |
| 09/02/2026 15:55 | 73 | 143.45 |
| 09/02/2026 15:55 | 27 | 143.45 |
| 09/02/2026 15:55 | 73 | 143.45 |
| 09/02/2026 15:55 | 27 | 143.45 |
| 09/02/2026 15:55 | 240 | 143.43 |
| 09/02/2026 15:55 | 1 | 143.45 |
| 09/02/2026 15:55 | 72 | 143.45 |
| 09/02/2026 15:55 | 38 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 174 | 143.42 |
| 09/02/2026 15:55 | 1 | 143.42 |
| 09/02/2026 15:55 | 3 | 143.45 |
| 09/02/2026 15:55 | 1 | 143.46 |
| 09/02/2026 15:55 | 11 | 143.46 |
| 09/02/2026 15:55 | 100 | 143.46 |
| 09/02/2026 15:55 | 1 | 143.53 |
| 09/02/2026 15:55 | 95 | 143.53 |
| 09/02/2026 15:55 | 5 | 143.52 |
| 09/02/2026 15:55 | 100 | 143.52 |
| 09/02/2026 15:55 | 200 | 143.495 |
| 09/02/2026 15:55 | 10 | 143.49 |
| 09/02/2026 15:55 | 1 | 143.52 |
| 09/02/2026 15:55 | 100 | 143.50 |
| 09/02/2026 15:55 | 700 | 143.55 |
| 09/02/2026 15:55 | 300 | 143.53 |
| 09/02/2026 15:55 | 1 | 143.52 |
| 09/02/2026 15:55 | 69 | 143.51 |
| 09/02/2026 15:55 | 3 | 143.51 |
| 09/02/2026 15:55 | 3 | 143.51 |
| 09/02/2026 15:55 | 3 | 143.51 |
| 09/02/2026 15:55 | 3 | 143.51 |
| 09/02/2026 15:55 | 3 | 143.51 |
| 09/02/2026 15:55 | 3 | 143.51 |
| 09/02/2026 15:55 | 64 | 143.52 |
| 09/02/2026 15:55 | 10 | 143.52 |
| 09/02/2026 15:55 | 26 | 143.52 |
| 09/02/2026 15:55 | 74 | 143.53 |
| 09/02/2026 15:55 | 1 | 143.55 |
| 09/02/2026 15:55 | 150 | 143.55 |
| 09/02/2026 15:55 | 135 | 143.53 |
| 09/02/2026 15:55 | 8 | 143.53 |
| 09/02/2026 15:55 | 208 | 143.52 |
| 09/02/2026 15:55 | 14 | 143.53 |
| 09/02/2026 15:55 | 100 | 143.53 |
| 09/02/2026 15:55 | 50 | 143.53 |
| 09/02/2026 15:55 | 55 | 143.53 |
| 09/02/2026 15:55 | 13 | 143.53 |
| 09/02/2026 15:55 | 33 | 143.53 |
| 09/02/2026 15:55 | 1 | 143.53 |
| 09/02/2026 15:55 | 21 | 143.53 |
| 09/02/2026 15:55 | 70 | 143.53 |
| 09/02/2026 15:55 | 200 | 143.505 |
| 09/02/2026 15:55 | 200 | 143.495 |
| 09/02/2026 15:55 | 6 | 143.50 |
| 09/02/2026 15:55 | 100 | 143.53 |
| 09/02/2026 15:55 | 100 | 143.55 |
| 09/02/2026 15:55 | 40 | 143.56 |
| 09/02/2026 15:55 | 40 | 143.56 |
| 09/02/2026 15:55 | 40 | 143.56 |
| 09/02/2026 15:55 | 40 | 143.56 |
| 09/02/2026 15:55 | 100 | 143.56 |
| 09/02/2026 15:55 | 1 | 143.63 |
| 09/02/2026 15:55 | 345 | 143.63 |
| 09/02/2026 15:55 | 100 | 143.62 |
| 09/02/2026 15:55 | 5 | 143.62 |
| 09/02/2026 15:55 | 50 | 143.62 |
| 09/02/2026 15:55 | 4 | 143.551 |
| 09/02/2026 15:55 | 100 | 143.60 |
| 09/02/2026 15:55 | 21 | 143.60 |
| 09/02/2026 15:55 | 100 | 143.55 |
| 09/02/2026 15:55 | 25 | 143.55 |
| 09/02/2026 15:55 | 600 | 143.55 |
| 09/02/2026 15:55 | 1160 | 143.58 |
| 09/02/2026 15:55 | 65 | 143.57 |
| 09/02/2026 15:55 | 35 | 143.57 |
| 09/02/2026 15:55 | 85 | 143.56 |
| 09/02/2026 15:55 | 206 | 143.56 |
| 09/02/2026 15:55 | 100 | 143.56 |
| 09/02/2026 15:55 | 100 | 143.56 |
| 09/02/2026 15:55 | 105 | 143.56 |
| 09/02/2026 15:55 | 105 | 143.56 |
| 09/02/2026 15:55 | 199 | 143.56 |
| 09/02/2026 15:55 | 2 | 143.56 |
| 09/02/2026 15:55 | 2 | 143.56 |
| 09/02/2026 15:55 | 300 | 143.55 |
| 09/02/2026 15:55 | 99 | 143.55 |
| 09/02/2026 15:55 | 36 | 143.55 |
| 09/02/2026 15:55 | 100 | 143.55 |
| 09/02/2026 15:55 | 92 | 143.55 |
| 09/02/2026 15:55 | 200 | 143.54 |
| 09/02/2026 15:55 | 8 | 143.55 |
| 09/02/2026 15:55 | 92 | 143.55 |
| 09/02/2026 15:55 | 8 | 143.55 |
| 09/02/2026 15:55 | 28 | 143.55 |
| 09/02/2026 15:55 | 64 | 143.54 |
| 09/02/2026 15:55 | 236 | 143.54 |
| 09/02/2026 15:55 | 72 | 143.55 |
| 09/02/2026 15:55 | 35 | 143.55 |
| 09/02/2026 15:55 | 65 | 143.55 |
| 09/02/2026 15:55 | 99 | 143.55 |
| 09/02/2026 15:55 | 1 | 143.55 |
| 09/02/2026 15:55 | 64 | 143.55 |
| 09/02/2026 15:55 | 100 | 143.55 |
| 09/02/2026 15:55 | 100 | 143.55 |
| 09/02/2026 15:55 | 8 | 143.55 |
| 09/02/2026 15:55 | 5 | 143.55 |
| 09/02/2026 15:55 | 76 | 143.51 |
| 09/02/2026 15:55 | 22 | 143.51 |
| 09/02/2026 15:55 | 1 | 143.51 |
| 09/02/2026 15:55 | 99 | 143.505 |
| 09/02/2026 15:55 | 3 | 143.48 |
| 09/02/2026 15:55 | 5 | 143.48 |
| 09/02/2026 15:55 | 100 | 143.49 |
| 09/02/2026 15:55 | 1 | 143.51 |
| 09/02/2026 15:55 | 16 | 143.50 |
| 09/02/2026 15:55 | 134 | 143.50 |
| 09/02/2026 15:55 | 27 | 143.50 |
| 09/02/2026 15:55 | 5 | 143.50 |
| 09/02/2026 15:55 | 2 | 143.50 |
| 09/02/2026 15:55 | 20 | 143.48 |
| 09/02/2026 15:55 | 100 | 143.45 |
| 09/02/2026 15:55 | 100 | 143.435 |
| 09/02/2026 15:55 | 240 | 143.435 |
| 09/02/2026 15:55 | 200 | 143.435 |
| 09/02/2026 15:55 | 200 | 143.435 |
| 09/02/2026 15:55 | 7 | 143.35 |
| 09/02/2026 15:55 | 32 | 143.36 |
| 09/02/2026 15:55 | 50 | 143.37 |
| 09/02/2026 15:55 | 15 | 143.39 |
| 09/02/2026 15:55 | 265 | 143.39 |
| 09/02/2026 15:55 | 35 | 143.39 |
| 09/02/2026 15:55 | 100 | 143.40 |
| 09/02/2026 15:55 | 100 | 143.41 |
| 09/02/2026 15:55 | 20 | 143.41 |
| 09/02/2026 15:55 | 195 | 143.40 |
| 09/02/2026 15:55 | 100 | 143.41 |
| 09/02/2026 15:55 | 2 | 143.40 |
| 09/02/2026 15:55 | 100 | 143.455 |
| 09/02/2026 15:55 | 3 | 143.40 |
| 09/02/2026 15:55 | 50 | 143.43 |
| 09/02/2026 15:55 | 54 | 143.43 |
| 09/02/2026 15:55 | 3 | 143.43 |
| 09/02/2026 15:55 | 97 | 143.43 |
| 09/02/2026 15:55 | 38 | 143.44 |
| 09/02/2026 15:55 | 2 | 143.44 |
| 09/02/2026 15:55 | 56 | 143.43 |
| 09/02/2026 15:55 | 82 | 143.43 |
| 09/02/2026 15:55 | 54 | 143.43 |
| 09/02/2026 15:55 | 6 | 143.43 |
| 09/02/2026 15:55 | 2 | 143.43 |
| 09/02/2026 15:55 | 20 | 143.43 |
| 09/02/2026 15:55 | 100 | 143.44 |
| 09/02/2026 15:55 | 150 | 143.44 |
| 09/02/2026 15:55 | 150 | 143.44 |
| 09/02/2026 15:55 | 100 | 143.49 |
| 09/02/2026 15:55 | 7 | 143.46 |
| 09/02/2026 15:55 | 7 | 143.49 |
| 09/02/2026 15:55 | 93 | 143.49 |
| 09/02/2026 15:55 | 7 | 143.49 |
| 09/02/2026 15:55 | 100 | 143.49 |
| 09/02/2026 15:55 | 7 | 143.49 |
| 09/02/2026 15:55 | 100 | 143.49 |
| 09/02/2026 15:55 | 7 | 143.46 |
| 09/02/2026 15:55 | 100 | 143.49 |
| 09/02/2026 15:55 | 7 | 143.49 |
| 09/02/2026 15:55 | 100 | 143.49 |
| 09/02/2026 15:55 | 7 | 143.46 |
| 09/02/2026 15:55 | 81 | 143.49 |
| 09/02/2026 15:55 | 19 | 143.49 |
| 09/02/2026 15:55 | 7 | 143.49 |
| 09/02/2026 15:55 | 7 | 143.49 |
| 09/02/2026 15:55 | 93 | 143.48 |
| 09/02/2026 15:55 | 7 | 143.48 |
| 09/02/2026 15:55 | 67 | 143.49 |
| 09/02/2026 15:55 | 33 | 143.48 |
| 09/02/2026 15:55 | 7 | 143.48 |
| 09/02/2026 15:55 | 7 | 143.47 |
| 09/02/2026 15:55 | 93 | 143.45 |
| 09/02/2026 15:55 | 7 | 143.45 |
| 09/02/2026 15:55 | 100 | 143.47 |
| 09/02/2026 15:55 | 7 | 143.47 |
| 09/02/2026 15:55 | 44 | 143.48 |
| 09/02/2026 15:55 | 31 | 143.49 |
| 09/02/2026 15:55 | 7 | 143.48 |
| 09/02/2026 15:55 | 7 | 143.48 |
| 09/02/2026 15:55 | 1 | 143.48 |
| 09/02/2026 15:55 | 7 | 143.48 |
| 09/02/2026 15:55 | 7 | 143.48 |
| 09/02/2026 15:55 | 100 | 143.46 |
| 09/02/2026 15:55 | 100 | 143.46 |
| 09/02/2026 15:55 | 100 | 143.47 |
| 09/02/2026 15:55 | 7 | 143.46 |
| 09/02/2026 15:55 | 27 | 143.46 |
| 09/02/2026 15:55 | 31 | 143.46 |
| 09/02/2026 15:55 | 35 | 143.46 |
| 09/02/2026 15:55 | 65 | 143.46 |
| 09/02/2026 15:55 | 35 | 143.46 |
| 09/02/2026 15:55 | 100 | 143.46 |
| 09/02/2026 15:55 | 100 | 143.46 |
| 09/02/2026 15:55 | 100 | 143.46 |
| 09/02/2026 15:55 | 100 | 143.46 |
| 09/02/2026 15:55 | 100 | 143.46 |
| 09/02/2026 15:55 | 100 | 143.46 |
| 09/02/2026 15:55 | 100 | 143.46 |
| 09/02/2026 15:55 | 50 | 143.44 |
| 09/02/2026 15:55 | 5 | 143.44 |
| 09/02/2026 15:55 | 8 | 143.44 |
| 09/02/2026 15:55 | 8 | 143.44 |
| 09/02/2026 15:55 | 184 | 143.43 |
| 09/02/2026 15:55 | 16 | 143.43 |
| 09/02/2026 15:55 | 100 | 143.43 |
| 09/02/2026 15:55 | 200 | 143.43 |
| 09/02/2026 15:55 | 132 | 143.43 |
| 09/02/2026 15:55 | 99 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.425 |
| 09/02/2026 15:55 | 11 | 143.43 |
| 09/02/2026 15:55 | 57 | 143.43 |
| 09/02/2026 15:55 | 9 | 143.43 |
| 09/02/2026 15:55 | 195 | 143.43 |
| 09/02/2026 15:55 | 1 | 143.42 |
| 09/02/2026 15:55 | 240 | 143.405 |
| 09/02/2026 15:55 | 235 | 143.42 |
| 09/02/2026 15:55 | 165 | 143.42 |
| 09/02/2026 15:55 | 94 | 143.42 |
| 09/02/2026 15:55 | 1 | 143.42 |
| 09/02/2026 15:55 | 282 | 143.42 |
| 09/02/2026 15:55 | 23 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 59 | 143.42 |
| 09/02/2026 15:55 | 41 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 1 | 143.42 |
| 09/02/2026 15:55 | 58 | 143.42 |
| 09/02/2026 15:55 | 42 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 81 | 143.42 |
| 09/02/2026 15:55 | 282 | 143.40 |
| 09/02/2026 15:55 | 282 | 143.40 |
| 09/02/2026 15:55 | 100 | 143.41 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 19 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 55 | 143.42 |
| 09/02/2026 15:55 | 45 | 143.42 |
| 09/02/2026 15:55 | 75 | 143.42 |
| 09/02/2026 15:55 | 25 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 98 | 143.42 |
| 09/02/2026 15:55 | 2 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 23 | 143.42 |
| 09/02/2026 15:55 | 200 | 143.40 |
| 09/02/2026 15:55 | 1 | 143.42 |
| 09/02/2026 15:55 | 1 | 143.42 |
| 09/02/2026 15:55 | 75 | 143.42 |
| 09/02/2026 15:55 | 100 | 143.42 |
| 09/02/2026 15:55 | 5 | 143.39 |
| 09/02/2026 15:55 | 20 | 143.39 |
| 09/02/2026 15:54 | 100 | 143.33 |
| 09/02/2026 15:54 | 20 | 143.34 |
| 09/02/2026 15:54 | 100 | 143.33 |
| 09/02/2026 15:54 | 100 | 143.31 |
| 09/02/2026 15:54 | 100 | 143.31 |
| 09/02/2026 15:54 | 16 | 143.32 |
| 09/02/2026 15:54 | 6 | 143.32 |
| 09/02/2026 15:54 | 4 | 143.32 |
| 09/02/2026 15:54 | 70 | 143.32 |
| 09/02/2026 15:54 | 50 | 143.34 |
| 09/02/2026 15:54 | 100 | 143.35 |
| 09/02/2026 15:54 | 5 | 143.35 |
| 09/02/2026 15:54 | 100 | 143.35 |
| 09/02/2026 15:54 | 150 | 143.36 |
| 09/02/2026 15:54 | 100 | 143.36 |
| 09/02/2026 15:54 | 167 | 143.42 |
| 09/02/2026 15:54 | 50 | 143.40 |
| 09/02/2026 15:54 | 83 | 143.40 |
| 09/02/2026 15:54 | 17 | 143.40 |
| 09/02/2026 15:54 | 83 | 143.39 |
| 09/02/2026 15:54 | 17 | 143.39 |
| 09/02/2026 15:54 | 100 | 143.39 |
| 09/02/2026 15:54 | 100 | 143.39 |
| 09/02/2026 15:54 | 6 | 143.38 |
| 09/02/2026 15:54 | 67 | 143.38 |
| 09/02/2026 15:54 | 100 | 143.38 |
| 09/02/2026 15:54 | 100 | 143.38 |
| 09/02/2026 15:54 | 5 | 143.43 |
| 09/02/2026 15:54 | 6 | 143.43 |
| 09/02/2026 15:54 | 6 | 143.43 |
| 09/02/2026 15:54 | 100 | 143.42 |
| 09/02/2026 15:54 | 100 | 143.42 |
| 09/02/2026 15:54 | 3 | 143.40 |
| 09/02/2026 15:54 | 10 | 143.35 |
| 09/02/2026 15:54 | 50 | 143.34 |
| 09/02/2026 15:54 | 50 | 143.34 |
| 09/02/2026 15:54 | 12 | 143.33 |
| 09/02/2026 15:54 | 88 | 143.33 |
| 09/02/2026 15:54 | 100 | 143.33 |
| 09/02/2026 15:54 | 100 | 143.33 |
| 09/02/2026 15:54 | 12 | 143.34 |
| 09/02/2026 15:54 | 99 | 143.39 |
| 09/02/2026 15:54 | 1 | 143.39 |
| 09/02/2026 15:54 | 44 | 143.36 |
| 09/02/2026 15:54 | 5 | 143.36 |
| 09/02/2026 15:54 | 85 | 143.36 |
| 09/02/2026 15:54 | 15 | 143.36 |
| 09/02/2026 15:54 | 52 | 143.37 |
| 09/02/2026 15:54 | 48 | 143.37 |
| 09/02/2026 15:54 | 5 | 143.33 |
| 09/02/2026 15:54 | 200 | 143.355 |
| 09/02/2026 15:54 | 7 | 143.33 |
| 09/02/2026 15:54 | 56 | 143.35 |
| 09/02/2026 15:54 | 14 | 143.35 |
| 09/02/2026 15:54 | 1 | 143.35 |
| 09/02/2026 15:54 | 2 | 143.35 |
| 09/02/2026 15:54 | 56 | 143.36 |
| 09/02/2026 15:54 | 1 | 143.36 |
| 09/02/2026 15:54 | 43 | 143.36 |
| 09/02/2026 15:54 | 2 | 143.36 |
| 09/02/2026 15:54 | 5 | 143.36 |
| 09/02/2026 15:54 | 10 | 143.36 |
| 09/02/2026 15:54 | 1 | 143.36 |
| 09/02/2026 15:54 | 33 | 143.36 |
| 09/02/2026 15:54 | 21 | 143.36 |
| 09/02/2026 15:54 | 35 | 143.36 |
| 09/02/2026 15:54 | 80 | 143.395 |
| 09/02/2026 15:54 | 35 | 143.36 |
| 09/02/2026 15:54 | 100 | 143.37 |
| 09/02/2026 15:54 | 49 | 143.37 |
| 09/02/2026 15:54 | 100 | 143.37 |
| 09/02/2026 15:54 | 17 | 143.40 |
| 09/02/2026 15:54 | 100 | 143.42 |
| 09/02/2026 15:54 | 49 | 143.42 |
| 09/02/2026 15:54 | 100 | 143.42 |
| 09/02/2026 15:54 | 150 | 143.42 |
| 09/02/2026 15:54 | 1 | 143.42 |
| 09/02/2026 15:54 | 800 | 143.41 |
| 09/02/2026 15:54 | 200 | 143.40 |
| 09/02/2026 15:54 | 100 | 143.41 |
| 09/02/2026 15:54 | 200 | 143.40 |
| 09/02/2026 15:54 | 12 | 143.40 |
| 09/02/2026 15:54 | 399 | 143.40 |
| 09/02/2026 15:54 | 1 | 143.40 |
| 09/02/2026 15:54 | 188 | 143.40 |
| 09/02/2026 15:54 | 15 | 143.40 |
| 09/02/2026 15:54 | 100 | 143.40 |
| 09/02/2026 15:54 | 197 | 143.40 |
| 09/02/2026 15:54 | 201 | 143.40 |
| 09/02/2026 15:54 | 2 | 143.40 |
| 09/02/2026 15:54 | 5 | 143.40 |
| 09/02/2026 15:54 | 63 | 143.40 |
| 09/02/2026 15:54 | 32 | 143.40 |
| 09/02/2026 15:54 | 100 | 143.31 |
| 09/02/2026 15:54 | 100 | 143.31 |
| 09/02/2026 15:54 | 100 | 143.31 |
| 09/02/2026 15:54 | 100 | 143.31 |
| 09/02/2026 15:54 | 100 | 143.31 |
| 09/02/2026 15:54 | 100 | 143.34 |
| 09/02/2026 15:54 | 100 | 143.315 |
| 09/02/2026 15:54 | 100 | 143.33 |
| 09/02/2026 15:54 | 5 | 143.33 |
| 09/02/2026 15:54 | 8 | 143.33 |
| 09/02/2026 15:54 | 6 | 143.33 |
| 09/02/2026 15:54 | 100 | 143.33 |
| 09/02/2026 15:54 | 2 | 143.40 |
| 09/02/2026 15:53 | 45 | 143.41 |
| 09/02/2026 15:53 | 20 | 143.41 |
| 09/02/2026 15:53 | 36 | 143.41 |
| 09/02/2026 15:53 | 50 | 143.40 |
| 09/02/2026 15:53 | 20 | 143.39 |
| 09/02/2026 15:53 | 100 | 143.39 |
| 09/02/2026 15:53 | 100 | 143.39 |
| 09/02/2026 15:53 | 100 | 143.39 |
| 09/02/2026 15:53 | 107 | 143.38 |
| 09/02/2026 15:53 | 100 | 143.38 |
| 09/02/2026 15:53 | 93 | 143.38 |
| 09/02/2026 15:53 | 16 | 143.38 |
| 09/02/2026 15:53 | 8 | 143.38 |
| 09/02/2026 15:53 | 100 | 143.38 |
| 09/02/2026 15:53 | 96 | 143.38 |
| 09/02/2026 15:53 | 300 | 143.35 |
| 09/02/2026 15:53 | 300 | 143.35 |
| 09/02/2026 15:53 | 229 | 143.35 |
| 09/02/2026 15:53 | 71 | 143.35 |
| 09/02/2026 15:53 | 69 | 143.34 |
| 09/02/2026 15:53 | 1 | 143.34 |
| 09/02/2026 15:53 | 99 | 143.34 |
| 09/02/2026 15:53 | 100 | 143.34 |
| 09/02/2026 15:53 | 1 | 143.34 |
| 09/02/2026 15:53 | 99 | 143.34 |
| 09/02/2026 15:53 | 1 | 143.34 |
| 09/02/2026 15:53 | 153 | 143.34 |
| 09/02/2026 15:53 | 100 | 143.34 |
| 09/02/2026 15:53 | 77 | 143.34 |
| 09/02/2026 15:53 | 100 | 143.34 |
| 09/02/2026 15:53 | 150 | 143.34 |
| 09/02/2026 15:53 | 100 | 143.33 |
| 09/02/2026 15:53 | 5 | 143.33 |
| 09/02/2026 15:53 | 95 | 143.33 |
| 09/02/2026 15:53 | 400 | 143.30 |
| 09/02/2026 15:53 | 100 | 143.33 |
| 09/02/2026 15:53 | 100 | 143.33 |
| 09/02/2026 15:53 | 15 | 143.30 |
| 09/02/2026 15:53 | 19 | 143.30 |
| 09/02/2026 15:53 | 5 | 143.26 |
| 09/02/2026 15:53 | 5 | 143.27 |
| 09/02/2026 15:53 | 6 | 143.24 |
| 09/02/2026 15:53 | 9 | 143.25 |
| 09/02/2026 15:53 | 1 | 143.25 |
| 09/02/2026 15:53 | 43 | 143.25 |
| 09/02/2026 15:53 | 1 | 143.25 |
| 09/02/2026 15:53 | 46 | 143.25 |
| 09/02/2026 15:53 | 4 | 143.25 |
| 09/02/2026 15:53 | 100 | 143.26 |
| 09/02/2026 15:53 | 5 | 143.26 |
| 09/02/2026 15:53 | 10 | 143.315 |
| 09/02/2026 15:53 | 100 | 143.37 |
| 09/02/2026 15:53 | 100 | 143.37 |
| 09/02/2026 15:53 | 20 | 143.35 |
| 09/02/2026 15:53 | 18 | 143.35 |
| 09/02/2026 15:53 | 100 | 143.34 |
| 09/02/2026 15:53 | 100 | 143.27 |
| 09/02/2026 15:53 | 100 | 143.29 |
| 09/02/2026 15:53 | 1 | 143.33 |
| 09/02/2026 15:53 | 26 | 143.35 |
| 09/02/2026 15:53 | 10 | 143.28 |
| 09/02/2026 15:53 | 100 | 143.26 |
| 09/02/2026 15:53 | 4 | 143.26 |
| 09/02/2026 15:53 | 7 | 143.28 |
| 09/02/2026 15:53 | 3 | 143.28 |
| 09/02/2026 15:53 | 100 | 143.28 |
| 09/02/2026 15:53 | 13 | 143.33 |
| 09/02/2026 15:53 | 9 | 143.35 |
| 09/02/2026 15:53 | 4 | 143.38 |
| 09/02/2026 15:53 | 69 | 143.36 |
| 09/02/2026 15:53 | 27 | 143.325 |
| 09/02/2026 15:53 | 4 | 143.271 |
| 09/02/2026 15:53 | 4 | 143.271 |
| 09/02/2026 15:53 | 4 | 143.271 |
| 09/02/2026 15:53 | 150 | 143.28 |
| 09/02/2026 15:53 | 50 | 143.28 |
| 09/02/2026 15:53 | 100 | 143.28 |
| 09/02/2026 15:53 | 100 | 143.28 |
| 09/02/2026 15:53 | 50 | 143.28 |
| 09/02/2026 15:53 | 50 | 143.28 |
| 09/02/2026 15:53 | 100 | 143.28 |
| 09/02/2026 15:53 | 100 | 143.35 |
| 09/02/2026 15:53 | 9 | 143.36 |
| 09/02/2026 15:53 | 200 | 143.36 |
| 09/02/2026 15:53 | 200 | 143.38 |
| 09/02/2026 15:53 | 100 | 143.38 |
| 09/02/2026 15:53 | 100 | 143.38 |
| 09/02/2026 15:53 | 73 | 143.37 |
| 09/02/2026 15:53 | 27 | 143.37 |
| 09/02/2026 15:53 | 80 | 143.35 |
| 09/02/2026 15:53 | 100 | 143.35 |
| 09/02/2026 15:53 | 84 | 143.35 |
| 09/02/2026 15:53 | 16 | 143.35 |
| 09/02/2026 15:53 | 25 | 143.35 |
| 09/02/2026 15:53 | 100 | 143.35 |
| 09/02/2026 15:53 | 1 | 143.35 |
| 09/02/2026 15:53 | 100 | 143.35 |
| 09/02/2026 15:53 | 74 | 143.35 |
| 09/02/2026 15:53 | 25 | 143.35 |
| 09/02/2026 15:53 | 1 | 143.35 |
| 09/02/2026 15:53 | 100 | 143.35 |
| 09/02/2026 15:53 | 99 | 143.35 |
| 09/02/2026 15:53 | 1 | 143.35 |
| 09/02/2026 15:53 | 99 | 143.35 |
| 09/02/2026 15:53 | 75 | 143.35 |
| 09/02/2026 15:53 | 100 | 143.35 |
| 09/02/2026 15:53 | 75 | 143.35 |
| 09/02/2026 15:53 | 100 | 143.35 |
| 09/02/2026 15:53 | 100 | 143.35 |
| 09/02/2026 15:53 | 25 | 143.35 |
| 09/02/2026 15:53 | 100 | 143.35 |
| 09/02/2026 15:53 | 75 | 143.34 |
| 09/02/2026 15:53 | 100 | 143.34 |
| 09/02/2026 15:53 | 74 | 143.34 |
| 09/02/2026 15:53 | 1 | 143.34 |
| 09/02/2026 15:53 | 50 | 143.34 |
| 09/02/2026 15:53 | 16 | 143.34 |
| 09/02/2026 15:53 | 34 | 143.34 |
| 09/02/2026 15:53 | 2 | 143.34 |
| 09/02/2026 15:53 | 64 | 143.34 |
| 09/02/2026 15:53 | 100 | 143.34 |
| 09/02/2026 15:53 | 40 | 143.34 |
| 09/02/2026 15:53 | 100 | 143.34 |
| 09/02/2026 15:53 | 99 | 143.34 |
| 09/02/2026 15:53 | 1 | 143.34 |
| 09/02/2026 15:53 | 74 | 143.34 |
| 09/02/2026 15:53 | 65 | 143.34 |
| 09/02/2026 15:53 | 100 | 143.34 |
| 09/02/2026 15:53 | 70 | 143.34 |
| 09/02/2026 15:53 | 50 | 143.31 |
| 09/02/2026 15:53 | 200 | 143.31 |
| 09/02/2026 15:53 | 100 | 143.32 |
| 09/02/2026 15:53 | 35 | 143.34 |
| 09/02/2026 15:53 | 42 | 143.34 |
| 09/02/2026 15:53 | 1 | 143.34 |
| 09/02/2026 15:53 | 57 | 143.34 |
| 09/02/2026 15:53 | 43 | 143.33 |
| 09/02/2026 15:53 | 100 | 143.33 |
| 09/02/2026 15:53 | 60 | 143.33 |
| 09/02/2026 15:53 | 1 | 143.33 |
| 09/02/2026 15:53 | 248 | 143.33 |
| 09/02/2026 15:53 | 100 | 143.33 |
| 09/02/2026 15:53 | 248 | 143.33 |
| 09/02/2026 15:53 | 50 | 143.31 |
| 09/02/2026 15:53 | 4 | 143.291 |
| 09/02/2026 15:53 | 100 | 143.30 |
| 09/02/2026 15:53 | 50 | 143.30 |
| 09/02/2026 15:53 | 99 | 143.31 |
| 09/02/2026 15:53 | 14 | 143.31 |
| 09/02/2026 15:53 | 75 | 143.31 |
| 09/02/2026 15:53 | 86 | 143.31 |
| 09/02/2026 15:53 | 24 | 143.31 |
| 09/02/2026 15:53 | 76 | 143.31 |
| 09/02/2026 15:53 | 24 | 143.31 |
| 09/02/2026 15:53 | 100 | 143.31 |
| 09/02/2026 15:53 | 100 | 143.31 |
| 09/02/2026 15:53 | 1 | 143.31 |
| 09/02/2026 15:53 | 99 | 143.31 |
| 09/02/2026 15:53 | 1 | 143.31 |
| 09/02/2026 15:53 | 50 | 143.31 |
| 09/02/2026 15:53 | 100 | 143.31 |
| 09/02/2026 15:53 | 100 | 143.31 |
| 09/02/2026 15:53 | 100 | 143.31 |
| 09/02/2026 15:53 | 31 | 143.30 |
| 09/02/2026 15:53 | 50 | 143.30 |
| 09/02/2026 15:53 | 38 | 143.31 |
| 09/02/2026 15:53 | 100 | 143.33 |
| 09/02/2026 15:52 | 20 | 143.30 |
| 09/02/2026 15:52 | 80 | 143.30 |
| 09/02/2026 15:52 | 20 | 143.30 |
| 09/02/2026 15:52 | 100 | 143.31 |
| 09/02/2026 15:52 | 100 | 143.32 |
| 09/02/2026 15:52 | 67 | 143.36 |
| 09/02/2026 15:52 | 33 | 143.36 |
| 09/02/2026 15:52 | 68 | 143.36 |
| 09/02/2026 15:52 | 32 | 143.36 |
| 09/02/2026 15:52 | 100 | 143.36 |
| 09/02/2026 15:52 | 39 | 143.36 |
| 09/02/2026 15:52 | 61 | 143.36 |
| 09/02/2026 15:52 | 2 | 143.37 |
| 09/02/2026 15:52 | 100 | 143.37 |
| 09/02/2026 15:52 | 100 | 143.37 |
| 09/02/2026 15:52 | 100 | 143.37 |
| 09/02/2026 15:52 | 2 | 143.38 |
| 09/02/2026 15:52 | 40 | 143.40 |
| 09/02/2026 15:52 | 200 | 143.40 |
| 09/02/2026 15:52 | 60 | 143.42 |
| 09/02/2026 15:52 | 89 | 143.42 |
| 09/02/2026 15:52 | 11 | 143.42 |
| 09/02/2026 15:52 | 89 | 143.42 |
| 09/02/2026 15:52 | 11 | 143.42 |
| 09/02/2026 15:52 | 89 | 143.42 |
| 09/02/2026 15:52 | 1 | 143.42 |
| 09/02/2026 15:52 | 3 | 143.42 |
| 09/02/2026 15:52 | 7 | 143.42 |
| 09/02/2026 15:52 | 93 | 143.42 |
| 09/02/2026 15:52 | 7 | 143.42 |
| 09/02/2026 15:52 | 93 | 143.42 |
| 09/02/2026 15:52 | 7 | 143.42 |
| 09/02/2026 15:52 | 93 | 143.42 |
| 09/02/2026 15:52 | 7 | 143.42 |
| 09/02/2026 15:52 | 93 | 143.42 |
| 09/02/2026 15:52 | 6 | 143.42 |
| 09/02/2026 15:52 | 1 | 143.42 |
| 09/02/2026 15:52 | 99 | 143.42 |
| 09/02/2026 15:52 | 1 | 143.42 |
| 09/02/2026 15:52 | 100 | 143.42 |
| 09/02/2026 15:52 | 50 | 143.36 |
| 09/02/2026 15:52 | 3 | 143.35 |
| 09/02/2026 15:52 | 100 | 143.35 |
| 09/02/2026 15:52 | 200 | 143.42 |
| 09/02/2026 15:52 | 74 | 143.36 |
| 09/02/2026 15:52 | 5 | 143.37 |
| 09/02/2026 15:52 | 1 | 143.49 |
| 09/02/2026 15:52 | 130 | 143.49 |
| 09/02/2026 15:52 | 5 | 143.48 |
| 09/02/2026 15:52 | 240 | 143.41 |
| 09/02/2026 15:52 | 200 | 143.405 |
| 09/02/2026 15:52 | 5 | 143.44 |
| 09/02/2026 15:52 | 92 | 143.44 |
| 09/02/2026 15:52 | 8 | 143.44 |
| 09/02/2026 15:52 | 65 | 143.44 |
| 09/02/2026 15:52 | 5 | 143.45 |
| 09/02/2026 15:52 | 50 | 143.46 |
| 09/02/2026 15:52 | 44 | 143.50 |
| 09/02/2026 15:52 | 5 | 143.50 |
| 09/02/2026 15:52 | 99 | 143.48 |
| 09/02/2026 15:52 | 1 | 143.48 |
| 09/02/2026 15:52 | 99 | 143.48 |
| 09/02/2026 15:52 | 1 | 143.48 |
| 09/02/2026 15:52 | 100 | 143.48 |
| 09/02/2026 15:52 | 56 | 143.47 |
| 09/02/2026 15:52 | 44 | 143.47 |
| 09/02/2026 15:52 | 50 | 143.46 |
| 09/02/2026 15:52 | 100 | 143.45 |
| 09/02/2026 15:52 | 200 | 143.41 |
| 09/02/2026 15:52 | 3 | 143.38 |
| 09/02/2026 15:52 | 7 | 143.38 |
| 09/02/2026 15:52 | 26 | 143.39 |
| 09/02/2026 15:52 | 74 | 143.39 |
| 09/02/2026 15:52 | 100 | 143.40 |
| 09/02/2026 15:52 | 41 | 143.42 |
| 09/02/2026 15:52 | 21 | 143.36 |
| 09/02/2026 15:52 | 29 | 143.36 |
| 09/02/2026 15:52 | 1 | 143.32 |
| 09/02/2026 15:52 | 1 | 143.32 |
| 09/02/2026 15:52 | 4 | 143.27 |
| 09/02/2026 15:52 | 29 | 143.30 |
| 09/02/2026 15:52 | 22 | 143.30 |
| 09/02/2026 15:52 | 1 | 143.29 |
| 09/02/2026 15:52 | 22 | 143.29 |
| 09/02/2026 15:52 | 120 | 143.30 |
| 09/02/2026 15:52 | 6 | 143.27 |
| 09/02/2026 15:52 | 72 | 143.29 |
| 09/02/2026 15:52 | 28 | 143.29 |
| 09/02/2026 15:52 | 72 | 143.29 |
| 09/02/2026 15:52 | 28 | 143.29 |
| 09/02/2026 15:52 | 72 | 143.27 |
| 09/02/2026 15:52 | 11 | 143.27 |
| 09/02/2026 15:52 | 11 | 143.27 |
| 09/02/2026 15:52 | 6 | 143.27 |
| 09/02/2026 15:52 | 6 | 143.26 |
| 09/02/2026 15:52 | 1 | 143.25 |
| 09/02/2026 15:52 | 100 | 143.26 |
| 09/02/2026 15:52 | 20 | 143.30 |
| 09/02/2026 15:52 | 279 | 143.30 |
| 09/02/2026 15:52 | 13 | 143.30 |
| 09/02/2026 15:52 | 2 | 143.31 |
| 09/02/2026 15:52 | 2 | 143.31 |
| 09/02/2026 15:52 | 80 | 143.33 |
| 09/02/2026 15:52 | 20 | 143.33 |
| 09/02/2026 15:52 | 1 | 143.31 |
| 09/02/2026 15:52 | 12 | 143.34 |
| 09/02/2026 15:52 | 1 | 143.36 |
| 09/02/2026 15:52 | 20 | 143.36 |
| 09/02/2026 15:52 | 12 | 143.36 |
| 09/02/2026 15:52 | 12 | 143.36 |
| 09/02/2026 15:52 | 34 | 143.36 |
| 09/02/2026 15:52 | 1 | 143.36 |
| 09/02/2026 15:52 | 20 | 143.36 |
| 09/02/2026 15:52 | 100 | 143.37 |
| 09/02/2026 15:52 | 35 | 143.42 |
| 09/02/2026 15:52 | 130 | 143.38 |
| 09/02/2026 15:52 | 66 | 143.38 |
| 09/02/2026 15:52 | 98 | 143.38 |
| 09/02/2026 15:52 | 2 | 143.38 |
| 09/02/2026 15:52 | 18 | 143.39 |
| 09/02/2026 15:52 | 82 | 143.39 |
| 09/02/2026 15:52 | 100 | 143.42 |
| 09/02/2026 15:52 | 15 | 143.44 |
| 09/02/2026 15:52 | 100 | 143.45 |
| 09/02/2026 15:52 | 100 | 143.46 |
| 09/02/2026 15:52 | 4 | 143.50 |
| 09/02/2026 15:52 | 100 | 143.50 |
| 09/02/2026 15:52 | 100 | 143.53 |
| 09/02/2026 15:52 | 99 | 143.53 |
| 09/02/2026 15:52 | 1 | 143.53 |
| 09/02/2026 15:52 | 100 | 143.54 |
| 09/02/2026 15:52 | 70 | 143.54 |
| 09/02/2026 15:52 | 100 | 143.54 |
| 09/02/2026 15:52 | 100 | 143.54 |
| 09/02/2026 15:52 | 35 | 143.56 |
| 09/02/2026 15:52 | 100 | 143.61 |
| 09/02/2026 15:52 | 20 | 143.51 |
| 09/02/2026 15:52 | 5 | 143.50 |
| 09/02/2026 15:52 | 260 | 143.50 |
| 09/02/2026 15:52 | 20 | 143.50 |
| 09/02/2026 15:52 | 4 | 143.44 |
| 09/02/2026 15:52 | 32 | 143.44 |
| 09/02/2026 15:52 | 100 | 143.49 |
| 09/02/2026 15:52 | 44 | 143.50 |
| 09/02/2026 15:52 | 44 | 143.51 |
| 09/02/2026 15:52 | 100 | 143.50 |
| 09/02/2026 15:52 | 300 | 143.49 |
| 09/02/2026 15:52 | 5 | 143.50 |
| 09/02/2026 15:52 | 100 | 143.50 |
| 09/02/2026 15:52 | 37 | 143.51 |
| 09/02/2026 15:52 | 7 | 143.51 |
| 09/02/2026 15:52 | 3 | 143.51 |
| 09/02/2026 15:52 | 150 | 143.51 |
| 09/02/2026 15:52 | 100 | 143.54 |
| 09/02/2026 15:52 | 10 | 143.51 |
| 09/02/2026 15:52 | 100 | 143.50 |
| 09/02/2026 15:52 | 8 | 143.50 |
| 09/02/2026 15:52 | 100 | 143.49 |
| 09/02/2026 15:52 | 80 | 143.47 |
| 09/02/2026 15:52 | 10 | 143.47 |
| 09/02/2026 15:52 | 10 | 143.47 |
| 09/02/2026 15:52 | 5 | 143.44 |
| 09/02/2026 15:52 | 44 | 143.46 |
| 09/02/2026 15:52 | 103 | 143.46 |
| 09/02/2026 15:52 | 100 | 143.47 |
| 09/02/2026 15:52 | 39 | 143.46 |
| 09/02/2026 15:52 | 33 | 143.43 |
| 09/02/2026 15:52 | 33 | 143.42 |
| 09/02/2026 15:52 | 100 | 143.39 |
| 09/02/2026 15:51 | 40 | 143.38 |
| 09/02/2026 15:51 | 20 | 143.37 |
| 09/02/2026 15:51 | 10 | 143.37 |
| 09/02/2026 15:51 | 2 | 143.38 |
| 09/02/2026 15:51 | 6 | 143.38 |
| 09/02/2026 15:51 | 92 | 143.38 |
| 09/02/2026 15:51 | 2 | 143.40 |
| 09/02/2026 15:51 | 7 | 143.41 |
| 09/02/2026 15:51 | 5 | 143.39 |
| 09/02/2026 15:51 | 20 | 143.39 |
| 09/02/2026 15:51 | 20 | 143.39 |
| 09/02/2026 15:51 | 44 | 143.44 |
| 09/02/2026 15:51 | 8 | 143.38 |
| 09/02/2026 15:51 | 1 | 143.38 |
| 09/02/2026 15:51 | 35 | 143.39 |
| 09/02/2026 15:51 | 20 | 143.38 |
| 09/02/2026 15:51 | 20 | 143.38 |
| 09/02/2026 15:51 | 30 | 143.38 |
| 09/02/2026 15:51 | 20 | 143.38 |
| 09/02/2026 15:51 | 210 | 143.43 |
| 09/02/2026 15:51 | 2 | 143.44 |
| 09/02/2026 15:51 | 2 | 143.44 |
| 09/02/2026 15:51 | 1 | 143.44 |
| 09/02/2026 15:51 | 11 | 143.44 |
| 09/02/2026 15:51 | 89 | 143.44 |
| 09/02/2026 15:51 | 5 | 143.45 |
| 09/02/2026 15:51 | 1 | 143.45 |
| 09/02/2026 15:51 | 94 | 143.45 |
| 09/02/2026 15:51 | 74 | 143.47 |
| 09/02/2026 15:51 | 6 | 143.47 |
| 09/02/2026 15:51 | 100 | 143.51 |
| 09/02/2026 15:51 | 230 | 143.59 |
| 09/02/2026 15:51 | 100 | 143.59 |
| 09/02/2026 15:51 | 50 | 143.60 |
| 09/02/2026 15:51 | 64 | 143.62 |
| 09/02/2026 15:51 | 7 | 143.62 |
| 09/02/2026 15:51 | 100 | 143.62 |
| 09/02/2026 15:51 | 2 | 143.60 |
| 09/02/2026 15:51 | 100 | 143.60 |
| 09/02/2026 15:51 | 70 | 143.61 |
| 09/02/2026 15:51 | 5 | 143.60 |
| 09/02/2026 15:51 | 48 | 143.60 |
| 09/02/2026 15:51 | 140 | 143.59 |
| 09/02/2026 15:51 | 150 | 143.60 |
| 09/02/2026 15:51 | 200 | 143.61 |
| 09/02/2026 15:51 | 100 | 143.63 |
| 09/02/2026 15:51 | 5 | 143.61 |
| 09/02/2026 15:51 | 10 | 143.59 |
| 09/02/2026 15:51 | 188 | 143.59 |
| 09/02/2026 15:51 | 31 | 143.58 |
| 09/02/2026 15:51 | 200 | 143.53 |
| 09/02/2026 15:51 | 100 | 143.59 |
| 09/02/2026 15:51 | 100 | 143.59 |
| 09/02/2026 15:51 | 100 | 143.60 |
| 09/02/2026 15:51 | 100 | 143.60 |
| 09/02/2026 15:51 | 100 | 143.60 |
| 09/02/2026 15:51 | 49 | 143.61 |
| 09/02/2026 15:51 | 54 | 143.61 |
| 09/02/2026 15:51 | 79 | 143.61 |
| 09/02/2026 15:51 | 100 | 143.63 |
| 09/02/2026 15:51 | 15 | 143.57 |
| 09/02/2026 15:51 | 4 | 143.55 |
| 09/02/2026 15:51 | 40 | 143.53 |
| 09/02/2026 15:51 | 100 | 143.54 |
| 09/02/2026 15:51 | 100 | 143.54 |
| 09/02/2026 15:51 | 94 | 143.52 |
| 09/02/2026 15:51 | 1 | 143.51 |
| 09/02/2026 15:51 | 20 | 143.51 |
| 09/02/2026 15:51 | 5 | 143.51 |
| 09/02/2026 15:51 | 100 | 143.46 |
| 09/02/2026 15:51 | 100 | 143.46 |
| 09/02/2026 15:51 | 5 | 143.46 |
| 09/02/2026 15:51 | 100 | 143.46 |
| 09/02/2026 15:51 | 142 | 143.46 |
| 09/02/2026 15:51 | 20 | 143.47 |
| 09/02/2026 15:51 | 16 | 143.48 |
| 09/02/2026 15:51 | 15 | 143.48 |
| 09/02/2026 15:51 | 3 | 143.48 |
| 09/02/2026 15:51 | 6 | 143.48 |
| 09/02/2026 15:51 | 11 | 143.48 |
| 09/02/2026 15:51 | 89 | 143.48 |
| 09/02/2026 15:51 | 6 | 143.49 |
| 09/02/2026 15:51 | 50 | 143.49 |
| 09/02/2026 15:51 | 1 | 143.50 |
| 09/02/2026 15:50 | 1 | 143.50 |
| 09/02/2026 15:50 | 200 | 143.53 |
| 09/02/2026 15:50 | 65 | 143.55 |
| 09/02/2026 15:50 | 35 | 143.55 |
| 09/02/2026 15:50 | 3 | 143.58 |
| 09/02/2026 15:50 | 100 | 143.58 |
| 09/02/2026 15:50 | 5 | 143.59 |
| 09/02/2026 15:50 | 95 | 143.59 |
| 09/02/2026 15:50 | 5 | 143.60 |
| 09/02/2026 15:50 | 100 | 143.59 |
| 09/02/2026 15:50 | 100 | 143.59 |
| 09/02/2026 15:50 | 100 | 143.59 |
| 09/02/2026 15:50 | 61 | 143.66 |
| 09/02/2026 15:50 | 100 | 143.66 |
| 09/02/2026 15:50 | 8 | 143.67 |
| 09/02/2026 15:50 | 20 | 143.71 |
| 09/02/2026 15:50 | 3 | 143.70 |
| 09/02/2026 15:50 | 100 | 143.70 |
| 09/02/2026 15:50 | 50 | 143.70 |
| 09/02/2026 15:50 | 100 | 143.70 |
| 09/02/2026 15:50 | 15 | 143.70 |
| 09/02/2026 15:50 | 2 | 143.69 |
| 09/02/2026 15:50 | 2 | 143.69 |
| 09/02/2026 15:50 | 20 | 143.67 |
| 09/02/2026 15:50 | 16 | 143.67 |
| 09/02/2026 15:50 | 8 | 143.67 |
| 09/02/2026 15:50 | 12 | 143.67 |
| 09/02/2026 15:50 | 44 | 143.66 |
| 09/02/2026 15:50 | 56 | 143.66 |
| 09/02/2026 15:50 | 1 | 143.65 |
| 09/02/2026 15:50 | 149 | 143.65 |
| 09/02/2026 15:50 | 100 | 143.63 |
| 09/02/2026 15:50 | 10 | 143.63 |
| 09/02/2026 15:50 | 50 | 143.62 |
| 09/02/2026 15:50 | 29 | 143.60 |
| 09/02/2026 15:50 | 71 | 143.60 |
| 09/02/2026 15:50 | 29 | 143.60 |
| 09/02/2026 15:50 | 70 | 143.60 |
| 09/02/2026 15:50 | 1 | 143.60 |
| 09/02/2026 15:50 | 100 | 143.60 |
| 09/02/2026 15:50 | 18 | 143.60 |
| 09/02/2026 15:50 | 10 | 143.60 |
| 09/02/2026 15:50 | 7 | 143.60 |
| 09/02/2026 15:50 | 100 | 143.59 |
| 09/02/2026 15:50 | 5 | 143.58 |
| 09/02/2026 15:50 | 500 | 143.56 |
| 09/02/2026 15:50 | 100 | 143.54 |
| 09/02/2026 15:50 | 50 | 143.52 |
| 09/02/2026 15:50 | 1 | 143.51 |
| 09/02/2026 15:50 | 50 | 143.47 |
| 09/02/2026 15:50 | 100 | 143.47 |
| 09/02/2026 15:50 | 20 | 143.47 |
| 09/02/2026 15:50 | 100 | 143.485 |
| 09/02/2026 15:50 | 2 | 143.47 |
| 09/02/2026 15:50 | 100 | 143.485 |
| 09/02/2026 15:50 | 100 | 143.47 |
| 09/02/2026 15:50 | 87 | 143.47 |
| 09/02/2026 15:50 | 22 | 143.46 |
| 09/02/2026 15:50 | 36 | 143.46 |
| 09/02/2026 15:50 | 100 | 143.46 |
| 09/02/2026 15:50 | 100 | 143.47 |
| 09/02/2026 15:50 | 470 | 143.50 |
| 09/02/2026 15:50 | 50 | 143.51 |
| 09/02/2026 15:50 | 200 | 143.51 |
| 09/02/2026 15:50 | 50 | 143.52 |
| 09/02/2026 15:50 | 100 | 143.51 |
| 09/02/2026 15:50 | 40 | 143.58 |
| 09/02/2026 15:50 | 30 | 143.59 |
| 09/02/2026 15:50 | 50 | 143.62 |
| 09/02/2026 15:50 | 6 | 143.56 |
| 09/02/2026 15:50 | 3 | 143.56 |
| 09/02/2026 15:50 | 2 | 143.56 |
| 09/02/2026 15:50 | 36 | 143.58 |
| 09/02/2026 15:50 | 100 | 143.58 |
| 09/02/2026 15:50 | 100 | 143.58 |
| 09/02/2026 15:50 | 40 | 143.58 |
| 09/02/2026 15:50 | 100 | 143.64 |
| 09/02/2026 15:50 | 1 | 143.65 |
| 09/02/2026 15:50 | 100 | 143.65 |
| 09/02/2026 15:50 | 102 | 143.64 |
| 09/02/2026 15:50 | 5 | 143.62 |
| 09/02/2026 15:50 | 20 | 143.61 |
| 09/02/2026 15:50 | 68 | 143.60 |
| 09/02/2026 15:50 | 100 | 143.60 |
| 09/02/2026 15:50 | 35 | 143.60 |
| 09/02/2026 15:50 | 100 | 143.60 |
| 09/02/2026 15:50 | 62 | 143.60 |
| 09/02/2026 15:50 | 100 | 143.60 |
| 09/02/2026 15:50 | 62 | 143.60 |
| 09/02/2026 15:50 | 100 | 143.60 |
| 09/02/2026 15:50 | 73 | 143.60 |
| 09/02/2026 15:50 | 37 | 143.60 |
| 09/02/2026 15:50 | 20 | 143.60 |
| 09/02/2026 15:50 | 5 | 143.60 |
| 09/02/2026 15:50 | 100 | 143.60 |
| 09/02/2026 15:50 | 4 | 143.54 |
| 09/02/2026 15:50 | 100 | 143.49 |
| 09/02/2026 15:50 | 38 | 143.53 |
| 09/02/2026 15:50 | 58 | 143.50 |
| 09/02/2026 15:50 | 7 | 143.49 |
| 09/02/2026 15:50 | 3 | 143.49 |
| 09/02/2026 15:50 | 100 | 143.50 |
| 09/02/2026 15:50 | 100 | 143.52 |
| 09/02/2026 15:50 | 5 | 143.55 |
| 09/02/2026 15:50 | 26 | 143.55 |
| 09/02/2026 15:50 | 5 | 143.50 |
| 09/02/2026 15:50 | 10 | 143.50 |
| 09/02/2026 15:50 | 100 | 143.50 |
| 09/02/2026 15:50 | 29 | 143.47 |
| 09/02/2026 15:50 | 100 | 143.47 |
| 09/02/2026 15:50 | 71 | 143.48 |
| 09/02/2026 15:50 | 24 | 143.55 |
| 09/02/2026 15:50 | 3 | 143.52 |
| 09/02/2026 15:50 | 4 | 143.495 |
| 09/02/2026 15:50 | 1 | 143.49 |
| 09/02/2026 15:50 | 150 | 143.46 |
| 09/02/2026 15:50 | 38 | 143.445 |
| 09/02/2026 15:50 | 28 | 143.47 |
| 09/02/2026 15:50 | 1 | 143.45 |
| 09/02/2026 15:50 | 20 | 143.44 |
| 09/02/2026 15:50 | 15 | 143.44 |
| 09/02/2026 15:49 | 1 | 143.38 |
| 09/02/2026 15:49 | 100 | 143.38 |
| 09/02/2026 15:49 | 100 | 143.40 |
| 09/02/2026 15:49 | 253 | 143.40 |
| 09/02/2026 15:49 | 120 | 143.40 |
| 09/02/2026 15:49 | 127 | 143.40 |
| 09/02/2026 15:49 | 12 | 143.39 |
| 09/02/2026 15:49 | 1 | 143.40 |
| 09/02/2026 15:49 | 15 | 143.40 |
| 09/02/2026 15:49 | 7 | 143.40 |
| 09/02/2026 15:49 | 100 | 143.40 |
| 09/02/2026 15:49 | 1 | 143.47 |
| 09/02/2026 15:49 | 9 | 143.40 |
| 09/02/2026 15:49 | 85 | 143.45 |
| 09/02/2026 15:49 | 13 | 143.45 |
| 09/02/2026 15:49 | 1 | 143.45 |
| 09/02/2026 15:49 | 1 | 143.45 |
| 09/02/2026 15:49 | 300 | 143.45 |
| 09/02/2026 15:49 | 8 | 143.39 |
| 09/02/2026 15:49 | 3 | 143.45 |
| 09/02/2026 15:49 | 100 | 143.45 |
| 09/02/2026 15:49 | 2 | 143.51 |
| 09/02/2026 15:49 | 100 | 143.52 |
| 09/02/2026 15:49 | 100 | 143.575 |
| 09/02/2026 15:49 | 100 | 143.54 |
| 09/02/2026 15:49 | 20 | 143.54 |
| 09/02/2026 15:49 | 1 | 143.54 |
| 09/02/2026 15:49 | 100 | 143.51 |
| 09/02/2026 15:49 | 304 | 143.51 |
| 09/02/2026 15:49 | 30 | 143.52 |
| 09/02/2026 15:49 | 25 | 143.54 |
| 09/02/2026 15:49 | 100 | 143.54 |
| 09/02/2026 15:49 | 19 | 143.60 |
| 09/02/2026 15:49 | 100 | 143.56 |
| 09/02/2026 15:49 | 10 | 143.57 |
| 09/02/2026 15:49 | 85 | 143.56 |
| 09/02/2026 15:49 | 15 | 143.56 |
| 09/02/2026 15:49 | 5 | 143.60 |
| 09/02/2026 15:49 | 95 | 143.60 |
| 09/02/2026 15:49 | 1 | 143.60 |
| 09/02/2026 15:49 | 4 | 143.60 |
| 09/02/2026 15:49 | 300 | 143.60 |
| 09/02/2026 15:49 | 20 | 143.59 |
| 09/02/2026 15:49 | 100 | 143.58 |
| 09/02/2026 15:49 | 150 | 143.58 |
| 09/02/2026 15:49 | 2 | 143.56 |
| 09/02/2026 15:49 | 2 | 143.56 |
| 09/02/2026 15:49 | 50 | 143.55 |
| 09/02/2026 15:49 | 10 | 143.50 |
| 09/02/2026 15:49 | 10 | 143.50 |
| 09/02/2026 15:49 | 8 | 143.52 |
| 09/02/2026 15:49 | 4 | 143.50 |
| 09/02/2026 15:49 | 100 | 143.50 |
| 09/02/2026 15:49 | 100 | 143.50 |
| 09/02/2026 15:49 | 4 | 143.50 |
| 09/02/2026 15:49 | 350 | 143.50 |
| 09/02/2026 15:49 | 1 | 143.50 |
| 09/02/2026 15:49 | 100 | 143.41 |
| 09/02/2026 15:49 | 44 | 143.42 |
| 09/02/2026 15:49 | 100 | 143.41 |
| 09/02/2026 15:49 | 70 | 143.41 |
| 09/02/2026 15:49 | 100 | 143.41 |
| 09/02/2026 15:49 | 2 | 143.42 |
| 09/02/2026 15:49 | 15 | 143.42 |
| 09/02/2026 15:49 | 100 | 143.42 |
| 09/02/2026 15:49 | 200 | 143.42 |
| 09/02/2026 15:49 | 100 | 143.42 |
| 09/02/2026 15:49 | 53 | 143.46 |
| 09/02/2026 15:49 | 5 | 143.46 |
| 09/02/2026 15:49 | 200 | 143.46 |
| 09/02/2026 15:49 | 100 | 143.47 |
| 09/02/2026 15:49 | 200 | 143.48 |
| 09/02/2026 15:49 | 59 | 143.47 |
| 09/02/2026 15:49 | 100 | 143.47 |
| 09/02/2026 15:49 | 100 | 143.47 |
| 09/02/2026 15:49 | 99 | 143.47 |
| 09/02/2026 15:49 | 100 | 143.43 |
| 09/02/2026 15:49 | 1 | 143.47 |
| 09/02/2026 15:49 | 41 | 143.47 |
| 09/02/2026 15:49 | 100 | 143.47 |
| 09/02/2026 15:49 | 100 | 143.47 |
| 09/02/2026 15:49 | 20 | 143.43 |
| 09/02/2026 15:49 | 15 | 143.41 |
| 09/02/2026 15:49 | 1 | 143.41 |
| 09/02/2026 15:49 | 3 | 143.37 |
| 09/02/2026 15:49 | 259 | 143.36 |
| 09/02/2026 15:49 | 160 | 143.35 |
| 09/02/2026 15:49 | 100 | 143.35 |
| 09/02/2026 15:49 | 240 | 143.37 |
| 09/02/2026 15:49 | 10 | 143.34 |
| 09/02/2026 15:48 | 7 | 143.40 |
| 09/02/2026 15:48 | 17 | 143.41 |
| 09/02/2026 15:48 | 100 | 143.41 |
| 09/02/2026 15:48 | 200 | 143.39 |
| 09/02/2026 15:48 | 50 | 143.30 |
| 09/02/2026 15:48 | 100 | 143.30 |
| 09/02/2026 15:48 | 10 | 143.30 |
| 09/02/2026 15:48 | 100 | 143.30 |
| 09/02/2026 15:48 | 100 | 143.31 |
| 09/02/2026 15:48 | 2 | 143.31 |
| 09/02/2026 15:48 | 2 | 143.31 |
| 09/02/2026 15:48 | 1 | 143.32 |
| 09/02/2026 15:48 | 2 | 143.34 |
| 09/02/2026 15:48 | 52 | 143.41 |
| 09/02/2026 15:48 | 11 | 143.41 |
| 09/02/2026 15:48 | 1 | 143.38 |
| 09/02/2026 15:48 | 13 | 143.38 |
| 09/02/2026 15:48 | 22 | 143.38 |
| 09/02/2026 15:48 | 39 | 143.36 |
| 09/02/2026 15:48 | 1 | 143.36 |
| 09/02/2026 15:48 | 60 | 143.36 |
| 09/02/2026 15:48 | 10 | 143.37 |
| 09/02/2026 15:48 | 10 | 143.37 |
| 09/02/2026 15:48 | 20 | 143.39 |
| 09/02/2026 15:48 | 150 | 143.39 |
| 09/02/2026 15:48 | 30 | 143.39 |
| 09/02/2026 15:48 | 44 | 143.39 |
| 09/02/2026 15:48 | 3 | 143.39 |
| 09/02/2026 15:48 | 7 | 143.39 |
| 09/02/2026 15:48 | 10 | 143.40 |
| 09/02/2026 15:48 | 100 | 143.41 |
| 09/02/2026 15:48 | 300 | 143.45 |
| 09/02/2026 15:48 | 20 | 143.45 |
| 09/02/2026 15:48 | 50 | 143.45 |
| 09/02/2026 15:48 | 100 | 143.32 |
| 09/02/2026 15:48 | 100 | 143.32 |
| 09/02/2026 15:48 | 13 | 143.32 |
| 09/02/2026 15:48 | 100 | 143.33 |
| 09/02/2026 15:48 | 3 | 143.36 |
| 09/02/2026 15:48 | 102 | 143.38 |
| 09/02/2026 15:48 | 100 | 143.39 |
| 09/02/2026 15:48 | 50 | 143.42 |
| 09/02/2026 15:48 | 100 | 143.42 |
| 09/02/2026 15:48 | 50 | 143.42 |
| 09/02/2026 15:48 | 70 | 143.43 |
| 09/02/2026 15:48 | 95 | 143.43 |
| 09/02/2026 15:48 | 5 | 143.43 |
| 09/02/2026 15:48 | 1 | 143.44 |
| 09/02/2026 15:48 | 3 | 143.45 |
| 09/02/2026 15:48 | 7 | 143.45 |
| 09/02/2026 15:48 | 100 | 143.45 |
| 09/02/2026 15:48 | 6 | 143.50 |
| 09/02/2026 15:48 | 5 | 143.44 |
| 09/02/2026 15:48 | 100 | 143.44 |
| 09/02/2026 15:48 | 4 | 143.45 |
| 09/02/2026 15:48 | 1 | 143.47 |
| 09/02/2026 15:48 | 100 | 143.47 |
| 09/02/2026 15:48 | 47 | 143.49 |
| 09/02/2026 15:48 | 97 | 143.49 |
| 09/02/2026 15:48 | 3 | 143.49 |
| 09/02/2026 15:48 | 29 | 143.53 |
| 09/02/2026 15:48 | 5 | 143.50 |
| 09/02/2026 15:48 | 5 | 143.50 |
| 09/02/2026 15:48 | 50 | 143.47 |
| 09/02/2026 15:48 | 16 | 143.47 |
| 09/02/2026 15:48 | 1 | 143.47 |
| 09/02/2026 15:48 | 1 | 143.50 |
| 09/02/2026 15:48 | 37 | 143.47 |
| 09/02/2026 15:48 | 93 | 143.47 |
| 09/02/2026 15:48 | 7 | 143.47 |
| 09/02/2026 15:48 | 2 | 143.46 |
| 09/02/2026 15:48 | 39 | 143.47 |
| 09/02/2026 15:48 | 39 | 143.47 |
| 09/02/2026 15:48 | 39 | 143.47 |
| 09/02/2026 15:48 | 73 | 143.47 |
| 09/02/2026 15:48 | 158 | 143.48 |
| 09/02/2026 15:48 | 5 | 143.48 |
| 09/02/2026 15:48 | 10 | 143.46 |
| 09/02/2026 15:48 | 10 | 143.47 |
| 09/02/2026 15:48 | 100 | 143.46 |
| 09/02/2026 15:48 | 100 | 143.46 |
| 09/02/2026 15:48 | 5 | 143.48 |
| 09/02/2026 15:48 | 7 | 143.50 |
| 09/02/2026 15:48 | 1 | 143.50 |
| 09/02/2026 15:48 | 100 | 143.44 |
| 09/02/2026 15:48 | 2 | 143.47 |
| 09/02/2026 15:48 | 200 | 143.40 |
| 09/02/2026 15:48 | 108 | 143.43 |
| 09/02/2026 15:48 | 100 | 143.43 |
| 09/02/2026 15:48 | 5 | 143.36 |
| 09/02/2026 15:48 | 100 | 143.37 |
| 09/02/2026 15:48 | 100 | 143.37 |
| 09/02/2026 15:48 | 100 | 143.40 |
| 09/02/2026 15:48 | 32 | 143.40 |
| 09/02/2026 15:48 | 1 | 143.40 |
| 09/02/2026 15:48 | 136 | 143.41 |
| 09/02/2026 15:48 | 50 | 143.46 |
| 09/02/2026 15:48 | 5 | 143.40 |
| 09/02/2026 15:48 | 4 | 143.41 |
| 09/02/2026 15:48 | 92 | 143.41 |
| 09/02/2026 15:48 | 8 | 143.41 |
| 09/02/2026 15:48 | 100 | 143.41 |
| 09/02/2026 15:47 | 6 | 143.44 |
| 09/02/2026 15:47 | 100 | 143.44 |
| 09/02/2026 15:47 | 100 | 143.42 |
| 09/02/2026 15:47 | 8 | 143.42 |
| 09/02/2026 15:47 | 100 | 143.42 |
| 09/02/2026 15:47 | 100 | 143.42 |
| 09/02/2026 15:47 | 1 | 143.43 |
| 09/02/2026 15:47 | 1 | 143.43 |
| 09/02/2026 15:47 | 2 | 143.46 |
| 09/02/2026 15:47 | 100 | 143.47 |
| 09/02/2026 15:47 | 350 | 143.47 |
| 09/02/2026 15:47 | 50 | 143.50 |
| 09/02/2026 15:47 | 1 | 143.50 |
| 09/02/2026 15:47 | 50 | 143.53 |
| 09/02/2026 15:47 | 2 | 143.53 |
| 09/02/2026 15:47 | 4 | 143.53 |
| 09/02/2026 15:47 | 100 | 143.54 |
| 09/02/2026 15:47 | 100 | 143.59 |
| 09/02/2026 15:47 | 100 | 143.60 |
| 09/02/2026 15:47 | 200 | 143.62 |
| 09/02/2026 15:47 | 100 | 143.62 |
| 09/02/2026 15:47 | 294 | 143.61 |
| 09/02/2026 15:47 | 6 | 143.61 |
| 09/02/2026 15:47 | 100 | 143.615 |
| 09/02/2026 15:47 | 5 | 143.62 |
| 09/02/2026 15:47 | 1 | 143.62 |
| 09/02/2026 15:47 | 57 | 143.62 |
| 09/02/2026 15:47 | 20 | 143.62 |
| 09/02/2026 15:47 | 100 | 143.62 |
| 09/02/2026 15:47 | 100 | 143.63 |
| 09/02/2026 15:47 | 10 | 143.63 |
| 09/02/2026 15:47 | 10 | 143.64 |
| 09/02/2026 15:47 | 100 | 143.66 |
| 09/02/2026 15:47 | 164 | 143.64 |
| 09/02/2026 15:47 | 2 | 143.63 |
| 09/02/2026 15:47 | 30 | 143.60 |
| 09/02/2026 15:47 | 20 | 143.61 |
| 09/02/2026 15:47 | 30 | 143.60 |
| 09/02/2026 15:47 | 70 | 143.61 |
| 09/02/2026 15:47 | 80 | 143.61 |
| 09/02/2026 15:47 | 20 | 143.61 |
| 09/02/2026 15:47 | 9 | 143.66 |
| 09/02/2026 15:47 | 11 | 143.66 |
| 09/02/2026 15:47 | 9 | 143.66 |
| 09/02/2026 15:47 | 8 | 143.63 |
| 09/02/2026 15:47 | 8 | 143.63 |
| 09/02/2026 15:47 | 8 | 143.64 |
| 09/02/2026 15:47 | 8 | 143.64 |
| 09/02/2026 15:47 | 8 | 143.64 |
| 09/02/2026 15:47 | 8 | 143.64 |
| 09/02/2026 15:47 | 8 | 143.64 |
| 09/02/2026 15:47 | 8 | 143.64 |
| 09/02/2026 15:47 | 8 | 143.64 |
| 09/02/2026 15:47 | 8 | 143.64 |
| 09/02/2026 15:47 | 3 | 143.60 |
| 09/02/2026 15:47 | 100 | 143.61 |
| 09/02/2026 15:47 | 100 | 143.65 |
| 09/02/2026 15:47 | 100 | 143.65 |
| 09/02/2026 15:47 | 100 | 143.64 |
| 09/02/2026 15:47 | 18 | 143.63 |
| 09/02/2026 15:47 | 32 | 143.63 |
| 09/02/2026 15:47 | 18 | 143.64 |
| 09/02/2026 15:47 | 1 | 143.64 |
| 09/02/2026 15:47 | 1 | 143.64 |
| 09/02/2026 15:47 | 281 | 143.66 |
| 09/02/2026 15:47 | 10 | 143.60 |
| 09/02/2026 15:47 | 10 | 143.60 |
| 09/02/2026 15:47 | 10 | 143.60 |
| 09/02/2026 15:47 | 10 | 143.60 |
| 09/02/2026 15:47 | 10 | 143.60 |
| 09/02/2026 15:47 | 10 | 143.60 |
| 09/02/2026 15:47 | 10 | 143.60 |
| 09/02/2026 15:47 | 10 | 143.60 |
| 09/02/2026 15:47 | 10 | 143.60 |
| 09/02/2026 15:47 | 10 | 143.60 |
| 09/02/2026 15:47 | 100 | 143.63 |
| 09/02/2026 15:47 | 20 | 143.62 |
| 09/02/2026 15:47 | 5 | 143.61 |
| 09/02/2026 15:47 | 10 | 143.60 |
| 09/02/2026 15:47 | 90 | 143.60 |
| 09/02/2026 15:47 | 150 | 143.60 |
| 09/02/2026 15:47 | 25 | 143.60 |
| 09/02/2026 15:47 | 25 | 143.60 |
| 09/02/2026 15:47 | 20 | 143.59 |
| 09/02/2026 15:47 | 84 | 143.56 |
| 09/02/2026 15:47 | 16 | 143.56 |
| 09/02/2026 15:47 | 2 | 143.56 |
| 09/02/2026 15:47 | 2 | 143.56 |
| 09/02/2026 15:47 | 8 | 143.56 |
| 09/02/2026 15:47 | 130 | 143.55 |
| 09/02/2026 15:47 | 10 | 143.55 |
| 09/02/2026 15:47 | 150 | 143.55 |
| 09/02/2026 15:47 | 10 | 143.55 |
| 09/02/2026 15:47 | 8 | 143.55 |
| 09/02/2026 15:47 | 99 | 143.52 |
| 09/02/2026 15:47 | 20 | 143.50 |
| 09/02/2026 15:47 | 7 | 143.50 |
| 09/02/2026 15:47 | 7 | 143.49 |
| 09/02/2026 15:47 | 1 | 143.48 |
| 09/02/2026 15:47 | 250 | 143.47 |
| 09/02/2026 15:47 | 50 | 143.40 |
| 09/02/2026 15:47 | 50 | 143.40 |
| 09/02/2026 15:47 | 100 | 143.38 |
| 09/02/2026 15:47 | 7 | 143.40 |
| 09/02/2026 15:47 | 100 | 143.40 |
| 09/02/2026 15:47 | 99 | 143.42 |
| 09/02/2026 15:47 | 1 | 143.42 |
| 09/02/2026 15:47 | 100 | 143.43 |
| 09/02/2026 15:47 | 100 | 143.43 |
| 09/02/2026 15:47 | 13 | 143.48 |
| 09/02/2026 15:47 | 8 | 143.48 |
| 09/02/2026 15:47 | 4 | 143.48 |
| 09/02/2026 15:47 | 100 | 143.47 |
| 09/02/2026 15:47 | 29 | 143.45 |
| 09/02/2026 15:47 | 11 | 143.45 |
| 09/02/2026 15:47 | 2 | 143.44 |
| 09/02/2026 15:47 | 2 | 143.44 |
| 09/02/2026 15:47 | 90 | 143.415 |
| 09/02/2026 15:47 | 10 | 143.415 |
| 09/02/2026 15:47 | 1 | 143.40 |
| 09/02/2026 15:47 | 41 | 143.39 |
| 09/02/2026 15:47 | 15 | 143.37 |
| 09/02/2026 15:47 | 6 | 143.38 |
| 09/02/2026 15:47 | 100 | 143.38 |
| 09/02/2026 15:47 | 13 | 143.41 |
| 09/02/2026 15:47 | 10 | 143.40 |
| 09/02/2026 15:47 | 10 | 143.40 |
| 09/02/2026 15:47 | 10 | 143.40 |
| 09/02/2026 15:47 | 1 | 143.28 |
| 09/02/2026 15:47 | 100 | 143.26 |
| 09/02/2026 15:46 | 30 | 143.211 |
| 09/02/2026 15:46 | 200 | 143.24 |
| 09/02/2026 15:46 | 20 | 143.24 |
| 09/02/2026 15:46 | 100 | 143.24 |
| 09/02/2026 15:46 | 2 | 143.25 |
| 09/02/2026 15:46 | 20 | 143.25 |
| 09/02/2026 15:46 | 79 | 143.26 |
| 09/02/2026 15:46 | 20 | 143.26 |
| 09/02/2026 15:46 | 1 | 143.23 |
| 09/02/2026 15:46 | 79 | 143.20 |
| 09/02/2026 15:46 | 1 | 143.20 |
| 09/02/2026 15:46 | 126 | 143.15 |
| 09/02/2026 15:46 | 31 | 143.14 |
| 09/02/2026 15:46 | 50 | 143.13 |
| 09/02/2026 15:46 | 37 | 143.13 |
| 09/02/2026 15:46 | 12 | 143.13 |
| 09/02/2026 15:46 | 1 | 143.13 |
| 09/02/2026 15:46 | 40 | 143.16 |
| 09/02/2026 15:46 | 1 | 143.19 |
| 09/02/2026 15:46 | 20 | 143.19 |
| 09/02/2026 15:46 | 100 | 143.12 |
| 09/02/2026 15:46 | 20 | 143.18 |
| 09/02/2026 15:46 | 2 | 143.19 |
| 09/02/2026 15:46 | 2 | 143.19 |
| 09/02/2026 15:46 | 50 | 143.22 |
| 09/02/2026 15:46 | 20 | 143.22 |
| 09/02/2026 15:46 | 7 | 143.23 |
| 09/02/2026 15:46 | 70 | 143.23 |
| 09/02/2026 15:46 | 1 | 143.23 |
| 09/02/2026 15:46 | 100 | 143.23 |
| 09/02/2026 15:46 | 30 | 143.22 |
| 09/02/2026 15:46 | 5 | 143.23 |
| 09/02/2026 15:46 | 50 | 143.24 |
| 09/02/2026 15:46 | 50 | 143.265 |
| 09/02/2026 15:46 | 5 | 143.27 |
| 09/02/2026 15:46 | 2 | 143.31 |
| 09/02/2026 15:46 | 2 | 143.31 |
| 09/02/2026 15:46 | 43 | 143.31 |
| 09/02/2026 15:46 | 115 | 143.32 |
| 09/02/2026 15:46 | 1 | 143.32 |
| 09/02/2026 15:46 | 200 | 143.40 |
| 09/02/2026 15:46 | 2 | 143.44 |
| 09/02/2026 15:46 | 2 | 143.44 |
| 09/02/2026 15:46 | 200 | 143.45 |
| 09/02/2026 15:46 | 438 | 143.45 |
| 09/02/2026 15:46 | 94 | 143.45 |
| 09/02/2026 15:46 | 278 | 143.45 |
| 09/02/2026 15:46 | 10 | 143.45 |
| 09/02/2026 15:46 | 100 | 143.46 |
| 09/02/2026 15:46 | 28 | 143.46 |
| 09/02/2026 15:46 | 100 | 143.49 |
| 09/02/2026 15:46 | 5 | 143.49 |
| 09/02/2026 15:46 | 67 | 143.49 |
| 09/02/2026 15:46 | 33 | 143.49 |
| 09/02/2026 15:46 | 5 | 143.50 |
| 09/02/2026 15:46 | 67 | 143.51 |
| 09/02/2026 15:46 | 33 | 143.51 |
| 09/02/2026 15:46 | 67 | 143.52 |
| 09/02/2026 15:46 | 10 | 143.52 |
| 09/02/2026 15:46 | 23 | 143.52 |
| 09/02/2026 15:46 | 10 | 143.52 |
| 09/02/2026 15:46 | 10 | 143.52 |
| 09/02/2026 15:46 | 10 | 143.52 |
| 09/02/2026 15:46 | 10 | 143.52 |
| 09/02/2026 15:46 | 10 | 143.52 |
| 09/02/2026 15:46 | 10 | 143.52 |
| 09/02/2026 15:46 | 10 | 143.52 |
| 09/02/2026 15:46 | 30 | 143.52 |
| 09/02/2026 15:46 | 100 | 143.52 |
| 09/02/2026 15:46 | 50 | 143.55 |
| 09/02/2026 15:46 | 100 | 143.57 |
| 09/02/2026 15:46 | 100 | 143.62 |
| 09/02/2026 15:46 | 100 | 143.63 |
| 09/02/2026 15:46 | 5 | 143.65 |
| 09/02/2026 15:46 | 100 | 143.66 |
| 09/02/2026 15:46 | 1 | 143.70 |
| 09/02/2026 15:46 | 100 | 143.70 |
| 09/02/2026 15:46 | 20 | 143.67 |
| 09/02/2026 15:46 | 20 | 143.67 |
| 09/02/2026 15:46 | 100 | 143.60 |
| 09/02/2026 15:46 | 1 | 143.61 |
| 09/02/2026 15:46 | 2 | 143.65 |
| 09/02/2026 15:46 | 10 | 143.65 |
| 09/02/2026 15:46 | 2 | 143.66 |
| 09/02/2026 15:46 | 15 | 143.66 |
| 09/02/2026 15:46 | 1 | 143.66 |
| 09/02/2026 15:46 | 82 | 143.66 |
| 09/02/2026 15:46 | 70 | 143.65 |
| 09/02/2026 15:46 | 12 | 143.65 |
| 09/02/2026 15:46 | 100 | 143.66 |
| 09/02/2026 15:46 | 6 | 143.65 |
| 09/02/2026 15:46 | 100 | 143.69 |
| 09/02/2026 15:46 | 3 | 143.67 |
| 09/02/2026 15:46 | 80 | 143.67 |
| 09/02/2026 15:46 | 20 | 143.67 |
| 09/02/2026 15:46 | 80 | 143.68 |
| 09/02/2026 15:46 | 20 | 143.68 |
| 09/02/2026 15:46 | 4 | 143.68 |
| 09/02/2026 15:46 | 5 | 143.68 |
| 09/02/2026 15:46 | 8 | 143.68 |
| 09/02/2026 15:46 | 2 | 143.68 |
| 09/02/2026 15:46 | 100 | 143.68 |
| 09/02/2026 15:46 | 100 | 143.69 |
| 09/02/2026 15:46 | 100 | 143.75 |
| 09/02/2026 15:46 | 1 | 143.79 |
| 09/02/2026 15:46 | 1 | 143.79 |
| 09/02/2026 15:46 | 235 | 143.79 |
| 09/02/2026 15:46 | 20 | 143.78 |
| 09/02/2026 15:46 | 122 | 143.73 |
| 09/02/2026 15:46 | 99 | 143.75 |
| 09/02/2026 15:46 | 2 | 143.74 |
| 09/02/2026 15:46 | 39 | 143.71 |
| 09/02/2026 15:46 | 43 | 143.68 |
| 09/02/2026 15:46 | 14 | 143.68 |
| 09/02/2026 15:46 | 36 | 143.68 |
| 09/02/2026 15:46 | 1 | 143.67 |
| 09/02/2026 15:46 | 46 | 143.68 |
| 09/02/2026 15:46 | 14 | 143.68 |
| 09/02/2026 15:46 | 40 | 143.68 |
| 09/02/2026 15:46 | 200 | 143.69 |
| 09/02/2026 15:46 | 50 | 143.70 |
| 09/02/2026 15:46 | 1 | 143.76 |
| 09/02/2026 15:46 | 142 | 143.695 |
| 09/02/2026 15:46 | 20 | 143.70 |
| 09/02/2026 15:46 | 20 | 143.71 |
| 09/02/2026 15:46 | 20 | 143.71 |
| 09/02/2026 15:46 | 57 | 143.71 |
| 09/02/2026 15:46 | 86 | 143.74 |
| 09/02/2026 15:46 | 14 | 143.74 |
| 09/02/2026 15:46 | 4 | 143.75 |
| 09/02/2026 15:46 | 100 | 143.75 |
| 09/02/2026 15:46 | 5 | 143.76 |
| 09/02/2026 15:46 | 4 | 143.75 |
| 09/02/2026 15:46 | 19 | 143.80 |
| 09/02/2026 15:46 | 7 | 143.79 |
| 09/02/2026 15:46 | 6 | 143.79 |
| 09/02/2026 15:45 | 23 | 143.62 |
| 09/02/2026 15:45 | 40 | 143.62 |
| 09/02/2026 15:45 | 10 | 143.62 |
| 09/02/2026 15:45 | 1 | 143.61 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 240 | 143.555 |
| 09/02/2026 15:45 | 87 | 143.57 |
| 09/02/2026 15:45 | 13 | 143.57 |
| 09/02/2026 15:45 | 19 | 143.59 |
| 09/02/2026 15:45 | 31 | 143.58 |
| 09/02/2026 15:45 | 20 | 143.61 |
| 09/02/2026 15:45 | 100 | 143.61 |
| 09/02/2026 15:45 | 200 | 143.62 |
| 09/02/2026 15:45 | 1 | 143.55 |
| 09/02/2026 15:45 | 20 | 143.59 |
| 09/02/2026 15:45 | 20 | 143.58 |
| 09/02/2026 15:45 | 60 | 143.51 |
| 09/02/2026 15:45 | 40 | 143.55 |
| 09/02/2026 15:45 | 100 | 143.55 |
| 09/02/2026 15:45 | 100 | 143.55 |
| 09/02/2026 15:45 | 5 | 143.50 |
| 09/02/2026 15:45 | 200 | 143.50 |
| 09/02/2026 15:45 | 20 | 143.50 |
| 09/02/2026 15:45 | 5 | 143.50 |
| 09/02/2026 15:45 | 100 | 143.50 |
| 09/02/2026 15:45 | 100 | 143.50 |
| 09/02/2026 15:45 | 65 | 143.50 |
| 09/02/2026 15:45 | 240 | 143.51 |
| 09/02/2026 15:45 | 150 | 143.51 |
| 09/02/2026 15:45 | 240 | 143.55 |
| 09/02/2026 15:45 | 1 | 143.51 |
| 09/02/2026 15:45 | 47 | 143.51 |
| 09/02/2026 15:45 | 112 | 143.51 |
| 09/02/2026 15:45 | 10 | 143.51 |
| 09/02/2026 15:45 | 24 | 143.51 |
| 09/02/2026 15:45 | 4 | 143.51 |
| 09/02/2026 15:45 | 10 | 143.51 |
| 09/02/2026 15:45 | 10 | 143.51 |
| 09/02/2026 15:45 | 100 | 143.54 |
| 09/02/2026 15:45 | 10 | 143.52 |
| 09/02/2026 15:45 | 20 | 143.54 |
| 09/02/2026 15:45 | 200 | 143.54 |
| 09/02/2026 15:45 | 20 | 143.54 |
| 09/02/2026 15:45 | 196 | 143.56 |
| 09/02/2026 15:45 | 2 | 143.56 |
| 09/02/2026 15:45 | 2 | 143.56 |
| 09/02/2026 15:45 | 326 | 143.61 |
| 09/02/2026 15:45 | 47 | 143.61 |
| 09/02/2026 15:45 | 1 | 143.61 |
| 09/02/2026 15:45 | 6 | 143.61 |
| 09/02/2026 15:45 | 100 | 143.61 |
| 09/02/2026 15:45 | 2 | 143.69 |
| 09/02/2026 15:45 | 2 | 143.69 |
| 09/02/2026 15:45 | 14 | 143.69 |
| 09/02/2026 15:45 | 1 | 143.70 |
| 09/02/2026 15:45 | 4 | 143.70 |
| 09/02/2026 15:45 | 15 | 143.71 |
| 09/02/2026 15:45 | 13 | 143.71 |
| 09/02/2026 15:45 | 1 | 143.71 |
| 09/02/2026 15:45 | 14 | 143.71 |
| 09/02/2026 15:45 | 14 | 143.71 |
| 09/02/2026 15:45 | 5 | 143.71 |
| 09/02/2026 15:45 | 5 | 143.71 |
| 09/02/2026 15:45 | 5 | 143.71 |
| 09/02/2026 15:45 | 5 | 143.71 |
| 09/02/2026 15:45 | 3 | 143.71 |
| 09/02/2026 15:45 | 5 | 143.71 |
| 09/02/2026 15:45 | 5 | 143.71 |
| 09/02/2026 15:45 | 5 | 143.71 |
| 09/02/2026 15:45 | 5 | 143.71 |
| 09/02/2026 15:45 | 1 | 143.75 |
| 09/02/2026 15:45 | 14 | 143.75 |
| 09/02/2026 15:45 | 1 | 143.77 |
| 09/02/2026 15:45 | 15 | 143.82 |
| 09/02/2026 15:45 | 79 | 143.82 |
| 09/02/2026 15:45 | 38 | 143.83 |
| 09/02/2026 15:45 | 62 | 143.83 |
| 09/02/2026 15:45 | 21 | 143.82 |
| 09/02/2026 15:45 | 100 | 143.84 |
| 09/02/2026 15:45 | 20 | 143.86 |
| 09/02/2026 15:45 | 6 | 143.86 |
| 09/02/2026 15:45 | 70 | 143.86 |
| 09/02/2026 15:45 | 18 | 143.89 |
| 09/02/2026 15:45 | 9 | 143.89 |
| 09/02/2026 15:45 | 38 | 143.89 |
| 09/02/2026 15:45 | 58 | 143.89 |
| 09/02/2026 15:45 | 1 | 143.89 |
| 09/02/2026 15:45 | 41 | 143.89 |
| 09/02/2026 15:45 | 6 | 143.89 |
| 09/02/2026 15:45 | 3 | 143.89 |
| 09/02/2026 15:45 | 37 | 143.89 |
| 09/02/2026 15:45 | 63 | 143.89 |
| 09/02/2026 15:45 | 59 | 143.89 |
| 09/02/2026 15:45 | 41 | 143.89 |
| 09/02/2026 15:45 | 59 | 143.90 |
| 09/02/2026 15:45 | 41 | 143.90 |
| 09/02/2026 15:45 | 46 | 143.90 |
| 09/02/2026 15:45 | 54 | 143.90 |
| 09/02/2026 15:45 | 240 | 143.92 |
| 09/02/2026 15:45 | 93 | 143.92 |
| 09/02/2026 15:45 | 71 | 143.915 |
| 09/02/2026 15:45 | 2 | 143.94 |
| 09/02/2026 15:45 | 2 | 143.94 |
| 09/02/2026 15:45 | 50 | 143.90 |
| 09/02/2026 15:45 | 175 | 143.90 |
| 09/02/2026 15:45 | 2 | 143.90 |
| 09/02/2026 15:45 | 3 | 143.90 |
| 09/02/2026 15:45 | 1 | 143.90 |
| 09/02/2026 15:45 | 96 | 143.90 |
| 09/02/2026 15:45 | 90 | 143.89 |
| 09/02/2026 15:45 | 150 | 143.89 |
| 09/02/2026 15:45 | 2 | 143.81 |
| 09/02/2026 15:45 | 1 | 143.81 |
| 09/02/2026 15:45 | 1 | 143.81 |
| 09/02/2026 15:45 | 100 | 143.80 |
| 09/02/2026 15:45 | 200 | 143.80 |
| 09/02/2026 15:45 | 56 | 143.715 |
| 09/02/2026 15:45 | 100 | 143.715 |
| 09/02/2026 15:45 | 74 | 143.65 |
| 09/02/2026 15:45 | 165 | 143.65 |
| 09/02/2026 15:45 | 35 | 143.65 |
| 09/02/2026 15:45 | 20 | 143.69 |
| 09/02/2026 15:45 | 7 | 143.69 |
| 09/02/2026 15:45 | 20 | 143.61 |
| 09/02/2026 15:45 | 2 | 143.61 |
| 09/02/2026 15:45 | 31 | 143.61 |
| 09/02/2026 15:45 | 35 | 143.61 |
| 09/02/2026 15:45 | 33 | 143.61 |
| 09/02/2026 15:45 | 1 | 143.61 |
| 09/02/2026 15:45 | 200 | 143.58 |
| 09/02/2026 15:45 | 20 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 240 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.515 |
| 09/02/2026 15:45 | 10 | 143.515 |
| 09/02/2026 15:45 | 150 | 143.515 |
| 09/02/2026 15:45 | 240 | 143.515 |
| 09/02/2026 15:45 | 35 | 143.50 |
| 09/02/2026 15:45 | 15 | 143.50 |
| 09/02/2026 15:45 | 100 | 143.50 |
| 09/02/2026 15:45 | 50 | 143.50 |
| 09/02/2026 15:45 | 50 | 143.50 |
| 09/02/2026 15:45 | 1 | 143.50 |
| 09/02/2026 15:45 | 64 | 143.50 |
| 09/02/2026 15:45 | 100 | 143.50 |
| 09/02/2026 15:45 | 36 | 143.50 |
| 09/02/2026 15:45 | 1 | 143.50 |
| 09/02/2026 15:45 | 34 | 143.50 |
| 09/02/2026 15:45 | 1 | 143.50 |
| 09/02/2026 15:45 | 65 | 143.50 |
| 09/02/2026 15:45 | 100 | 143.50 |
| 09/02/2026 15:45 | 4 | 143.50 |
| 09/02/2026 15:45 | 60 | 143.50 |
| 09/02/2026 15:45 | 100 | 143.50 |
| 09/02/2026 15:45 | 100 | 143.50 |
| 09/02/2026 15:45 | 100 | 143.50 |
| 09/02/2026 15:45 | 25 | 143.51 |
| 09/02/2026 15:45 | 1 | 143.51 |
| 09/02/2026 15:45 | 74 | 143.51 |
| 09/02/2026 15:45 | 35 | 143.51 |
| 09/02/2026 15:45 | 165 | 143.51 |
| 09/02/2026 15:45 | 100 | 143.53 |
| 09/02/2026 15:45 | 74 | 143.54 |
| 09/02/2026 15:45 | 26 | 143.54 |
| 09/02/2026 15:45 | 9 | 143.54 |
| 09/02/2026 15:45 | 54 | 143.54 |
| 09/02/2026 15:45 | 66 | 143.54 |
| 09/02/2026 15:45 | 71 | 143.54 |
| 09/02/2026 15:45 | 100 | 143.59 |
| 09/02/2026 15:45 | 19 | 143.56 |
| 09/02/2026 15:45 | 1 | 143.56 |
| 09/02/2026 15:45 | 69 | 143.52 |
| 09/02/2026 15:45 | 55 | 143.50 |
| 09/02/2026 15:45 | 23 | 143.50 |
| 09/02/2026 15:45 | 100 | 143.50 |
| 09/02/2026 15:45 | 40 | 143.50 |
| 09/02/2026 15:45 | 60 | 143.50 |
| 09/02/2026 15:45 | 40 | 143.50 |
| 09/02/2026 15:45 | 600 | 143.50 |
| 09/02/2026 15:45 | 100 | 143.50 |
| 09/02/2026 15:45 | 501 | 143.50 |
| 09/02/2026 15:45 | 100 | 143.50 |
| 09/02/2026 15:45 | 99 | 143.50 |
| 09/02/2026 15:45 | 1 | 143.50 |
| 09/02/2026 15:45 | 100 | 143.50 |
| 09/02/2026 15:45 | 600 | 143.50 |
| 09/02/2026 15:45 | 300 | 143.51 |
| 09/02/2026 15:45 | 4 | 143.54 |
| 09/02/2026 15:45 | 37 | 143.54 |
| 09/02/2026 15:45 | 2 | 143.56 |
| 09/02/2026 15:45 | 2 | 143.56 |
| 09/02/2026 15:45 | 23 | 143.58 |
| 09/02/2026 15:45 | 78 | 143.58 |
| 09/02/2026 15:45 | 125 | 143.58 |
| 09/02/2026 15:45 | 50 | 143.58 |
| 09/02/2026 15:45 | 183 | 143.58 |
| 09/02/2026 15:45 | 200 | 143.59 |
| 09/02/2026 15:45 | 100 | 143.60 |
| 09/02/2026 15:45 | 77 | 143.58 |
| 09/02/2026 15:45 | 15 | 143.58 |
| 09/02/2026 15:45 | 100 | 143.59 |
| 09/02/2026 15:45 | 1 | 143.58 |
| 09/02/2026 15:45 | 4 | 143.60 |
| 09/02/2026 15:45 | 6 | 143.62 |
| 09/02/2026 15:45 | 49 | 143.62 |
| 09/02/2026 15:45 | 1 | 143.62 |
| 09/02/2026 15:45 | 50 | 143.62 |
| 09/02/2026 15:45 | 20 | 143.63 |
| 09/02/2026 15:45 | 20 | 143.63 |
| 09/02/2026 15:45 | 2 | 143.69 |
| 09/02/2026 15:45 | 25 | 143.65 |
| 09/02/2026 15:45 | 15 | 143.65 |
| 09/02/2026 15:45 | 21 | 143.67 |
| 09/02/2026 15:45 | 39 | 143.67 |
| 09/02/2026 15:45 | 40 | 143.67 |
| 09/02/2026 15:45 | 86 | 143.68 |
| 09/02/2026 15:45 | 14 | 143.68 |
| 09/02/2026 15:45 | 67 | 143.70 |
| 09/02/2026 15:45 | 33 | 143.70 |
| 09/02/2026 15:45 | 200 | 143.70 |
| 09/02/2026 15:45 | 100 | 143.70 |
| 09/02/2026 15:45 | 28 | 143.70 |
| 09/02/2026 15:45 | 16 | 143.70 |
| 09/02/2026 15:45 | 30 | 143.70 |
| 09/02/2026 15:45 | 1100 | 143.70 |
| 09/02/2026 15:45 | 75 | 143.77 |
| 09/02/2026 15:45 | 100 | 143.735 |
| 09/02/2026 15:45 | 150 | 143.69 |
| 09/02/2026 15:45 | 50 | 143.68 |
| 09/02/2026 15:45 | 100 | 143.68 |
| 09/02/2026 15:45 | 20 | 143.64 |
| 09/02/2026 15:45 | 1 | 143.66 |
| 09/02/2026 15:45 | 18 | 143.67 |
| 09/02/2026 15:45 | 82 | 143.67 |
| 09/02/2026 15:45 | 14 | 143.68 |
| 09/02/2026 15:45 | 2 | 143.69 |
| 09/02/2026 15:45 | 2 | 143.69 |
| 09/02/2026 15:45 | 100 | 143.76 |
| 09/02/2026 15:45 | 100 | 143.75 |
| 09/02/2026 15:45 | 100 | 143.705 |
| 09/02/2026 15:45 | 150 | 143.705 |
| 09/02/2026 15:45 | 10 | 143.705 |
| 09/02/2026 15:45 | 10 | 143.705 |
| 09/02/2026 15:45 | 150 | 143.705 |
| 09/02/2026 15:45 | 240 | 143.705 |
| 09/02/2026 15:45 | 67 | 143.76 |
| 09/02/2026 15:45 | 70 | 143.76 |
| 09/02/2026 15:45 | 29 | 143.76 |
| 09/02/2026 15:45 | 200 | 143.78 |
| 09/02/2026 15:45 | 99 | 143.78 |
| 09/02/2026 15:45 | 1 | 143.78 |
| 09/02/2026 15:45 | 71 | 143.76 |
| 09/02/2026 15:45 | 99 | 143.77 |
| 09/02/2026 15:45 | 1 | 143.77 |
| 09/02/2026 15:45 | 10 | 143.79 |
| 09/02/2026 15:45 | 99 | 143.80 |
| 09/02/2026 15:45 | 1 | 143.80 |
| 09/02/2026 15:45 | 31 | 143.80 |
| 09/02/2026 15:45 | 69 | 143.80 |
| 09/02/2026 15:45 | 100 | 143.80 |
| 09/02/2026 15:45 | 100 | 143.80 |
| 09/02/2026 15:45 | 6 | 143.80 |
| 09/02/2026 15:45 | 100 | 143.81 |
| 09/02/2026 15:45 | 9 | 143.82 |
| 09/02/2026 15:45 | 100 | 143.86 |
| 09/02/2026 15:45 | 20 | 143.97 |
| 09/02/2026 15:45 | 5 | 143.94 |
| 09/02/2026 15:45 | 100 | 143.94 |
| 09/02/2026 15:45 | 31 | 143.94 |
| 09/02/2026 15:45 | 39 | 143.94 |
| 09/02/2026 15:45 | 31 | 143.93 |
| 09/02/2026 15:45 | 76 | 143.86 |
| 09/02/2026 15:45 | 7 | 143.86 |
| 09/02/2026 15:45 | 17 | 143.86 |
| 09/02/2026 15:45 | 73 | 143.86 |
| 09/02/2026 15:45 | 1 | 143.86 |
| 09/02/2026 15:45 | 3 | 143.86 |
| 09/02/2026 15:45 | 10 | 143.86 |
| 09/02/2026 15:45 | 3 | 143.86 |
| 09/02/2026 15:45 | 10 | 143.86 |
| 09/02/2026 15:45 | 100 | 143.86 |
| 09/02/2026 15:45 | 90 | 143.87 |
| 09/02/2026 15:45 | 10 | 143.87 |
| 09/02/2026 15:45 | 3 | 143.89 |
| 09/02/2026 15:45 | 2 | 143.94 |
| 09/02/2026 15:45 | 2 | 143.94 |
| 09/02/2026 15:45 | 1 | 143.93 |
| 09/02/2026 15:45 | 7 | 143.93 |
| 09/02/2026 15:45 | 6 | 143.90 |
| 09/02/2026 15:45 | 6 | 143.90 |
| 09/02/2026 15:45 | 7 | 143.90 |
| 09/02/2026 15:45 | 3 | 143.90 |
| 09/02/2026 15:45 | 26 | 143.88 |
| 09/02/2026 15:45 | 74 | 143.88 |
| 09/02/2026 15:45 | 100 | 143.845 |
| 09/02/2026 15:45 | 13 | 143.86 |
| 09/02/2026 15:45 | 4 | 143.89 |
| 09/02/2026 15:45 | 9 | 143.86 |
| 09/02/2026 15:45 | 33 | 143.86 |
| 09/02/2026 15:45 | 26 | 143.84 |
| 09/02/2026 15:45 | 50 | 143.84 |
| 09/02/2026 15:45 | 100 | 143.84 |
| 09/02/2026 15:45 | 50 | 143.855 |
| 09/02/2026 15:45 | 10 | 143.855 |
| 09/02/2026 15:45 | 240 | 143.855 |
| 09/02/2026 15:45 | 475 | 143.86 |
| 09/02/2026 15:45 | 125 | 143.86 |
| 09/02/2026 15:45 | 99 | 143.84 |
| 09/02/2026 15:45 | 1 | 143.84 |
| 09/02/2026 15:45 | 100 | 143.81 |
| 09/02/2026 15:45 | 2 | 143.81 |
| 09/02/2026 15:45 | 2 | 143.81 |
| 09/02/2026 15:45 | 3 | 143.80 |
| 09/02/2026 15:45 | 200 | 143.80 |
| 09/02/2026 15:45 | 14 | 143.78 |
| 09/02/2026 15:45 | 100 | 143.76 |
| 09/02/2026 15:45 | 5 | 143.74 |
| 09/02/2026 15:45 | 100 | 143.74 |
| 09/02/2026 15:45 | 18 | 143.73 |
| 09/02/2026 15:45 | 100 | 143.72 |
| 09/02/2026 15:45 | 100 | 143.70 |
| 09/02/2026 15:45 | 10 | 143.70 |
| 09/02/2026 15:45 | 110 | 143.69 |
| 09/02/2026 15:45 | 70 | 143.69 |
| 09/02/2026 15:45 | 40 | 143.69 |
| 09/02/2026 15:45 | 110 | 143.69 |
| 09/02/2026 15:45 | 106 | 143.69 |
| 09/02/2026 15:45 | 2 | 143.69 |
| 09/02/2026 15:45 | 2 | 143.69 |
| 09/02/2026 15:45 | 75 | 143.66 |
| 09/02/2026 15:45 | 55 | 143.66 |
| 09/02/2026 15:45 | 100 | 143.59 |
| 09/02/2026 15:45 | 100 | 143.60 |
| 09/02/2026 15:45 | 100 | 143.61 |
| 09/02/2026 15:45 | 30 | 143.62 |
| 09/02/2026 15:45 | 70 | 143.635 |
| 09/02/2026 15:45 | 1 | 143.62 |
| 09/02/2026 15:45 | 100 | 143.62 |
| 09/02/2026 15:45 | 100 | 143.64 |
| 09/02/2026 15:45 | 20 | 143.60 |
| 09/02/2026 15:45 | 10 | 143.60 |
| 09/02/2026 15:45 | 100 | 143.60 |
| 09/02/2026 15:45 | 100 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 10 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 150 | 143.555 |
| 09/02/2026 15:45 | 13 | 143.57 |
| 09/02/2026 15:45 | 2 | 143.56 |
| 09/02/2026 15:45 | 2 | 143.56 |
| 09/02/2026 15:45 | 2 | 143.55 |
| 09/02/2026 15:45 | 1000 | 143.51 |
| 09/02/2026 15:44 | 100 | 143.54 |
| 09/02/2026 15:44 | 10 | 143.53 |
| 09/02/2026 15:44 | 9 | 143.53 |
| 09/02/2026 15:44 | 35 | 143.53 |
| 09/02/2026 15:44 | 6 | 143.53 |
| 09/02/2026 15:44 | 70 | 143.49 |
| 09/02/2026 15:44 | 4 | 143.53 |
| 09/02/2026 15:44 | 6 | 143.50 |
| 09/02/2026 15:44 | 212 | 143.50 |
| 09/02/2026 15:44 | 29 | 143.49 |
| 09/02/2026 15:44 | 97 | 143.49 |
| 09/02/2026 15:44 | 150 | 143.445 |
| 09/02/2026 15:44 | 150 | 143.445 |
| 09/02/2026 15:44 | 150 | 143.445 |
| 09/02/2026 15:44 | 150 | 143.445 |
| 09/02/2026 15:44 | 150 | 143.445 |
| 09/02/2026 15:44 | 150 | 143.445 |
| 09/02/2026 15:44 | 150 | 143.445 |
| 09/02/2026 15:44 | 10 | 143.445 |
| 09/02/2026 15:44 | 10 | 143.445 |
| 09/02/2026 15:44 | 10 | 143.445 |
| 09/02/2026 15:44 | 150 | 143.445 |
| 09/02/2026 15:44 | 10 | 143.445 |
| 09/02/2026 15:44 | 10 | 143.445 |
| 09/02/2026 15:44 | 150 | 143.445 |
| 09/02/2026 15:44 | 10 | 143.445 |
| 09/02/2026 15:44 | 10 | 143.445 |
| 09/02/2026 15:44 | 4 | 143.42 |
| 09/02/2026 15:44 | 5 | 143.42 |
| 09/02/2026 15:44 | 3 | 143.49 |
| 09/02/2026 15:44 | 100 | 143.48 |
| 09/02/2026 15:44 | 50 | 143.40 |
| 09/02/2026 15:44 | 139 | 143.44 |
| 09/02/2026 15:44 | 150 | 143.44 |
| 09/02/2026 15:44 | 150 | 143.44 |
| 09/02/2026 15:44 | 150 | 143.44 |
| 09/02/2026 15:44 | 100 | 143.44 |
| 09/02/2026 15:44 | 27 | 143.39 |
| 09/02/2026 15:44 | 73 | 143.39 |
| 09/02/2026 15:44 | 100 | 143.39 |
| 09/02/2026 15:44 | 200 | 143.40 |
| 09/02/2026 15:44 | 10 | 143.40 |
| 09/02/2026 15:44 | 5 | 143.41 |
| 09/02/2026 15:44 | 100 | 143.42 |
| 09/02/2026 15:44 | 16 | 143.42 |
| 09/02/2026 15:44 | 7 | 143.42 |
| 09/02/2026 15:44 | 1 | 143.42 |
| 09/02/2026 15:44 | 76 | 143.42 |
| 09/02/2026 15:44 | 33 | 143.49 |
| 09/02/2026 15:44 | 1 | 143.50 |
| 09/02/2026 15:44 | 92 | 143.50 |
| 09/02/2026 15:44 | 100 | 143.44 |
| 09/02/2026 15:44 | 5 | 143.415 |
| 09/02/2026 15:44 | 100 | 143.415 |
| 09/02/2026 15:44 | 100 | 143.415 |
| 09/02/2026 15:44 | 100 | 143.415 |
| 09/02/2026 15:44 | 100 | 143.415 |
| 09/02/2026 15:44 | 40 | 143.415 |
| 09/02/2026 15:44 | 12 | 143.415 |
| 09/02/2026 15:44 | 3 | 143.42 |
| 09/02/2026 15:44 | 7 | 143.43 |
| 09/02/2026 15:44 | 100 | 143.43 |
| 09/02/2026 15:44 | 100 | 143.43 |
| 09/02/2026 15:44 | 100 | 143.46 |
| 09/02/2026 15:44 | 200 | 143.465 |
| 09/02/2026 15:44 | 240 | 143.46 |
| 09/02/2026 15:44 | 52 | 143.48 |
| 09/02/2026 15:44 | 100 | 143.42 |
| 09/02/2026 15:44 | 100 | 143.49 |
| 09/02/2026 15:44 | 100 | 143.49 |
| 09/02/2026 15:44 | 270 | 143.50 |
| 09/02/2026 15:44 | 100 | 143.49 |
| 09/02/2026 15:44 | 30 | 143.49 |
| 09/02/2026 15:44 | 100 | 143.48 |
| 09/02/2026 15:44 | 3 | 143.50 |
| 09/02/2026 15:44 | 1 | 143.50 |
| 09/02/2026 15:44 | 9 | 143.50 |
| 09/02/2026 15:44 | 100 | 143.50 |
| 09/02/2026 15:44 | 300 | 143.50 |
| 09/02/2026 15:44 | 500 | 143.50 |
| 09/02/2026 15:44 | 100 | 143.50 |
| 09/02/2026 15:44 | 20 | 143.50 |
| 09/02/2026 15:44 | 100 | 143.50 |
| 09/02/2026 15:44 | 3 | 143.50 |
| 09/02/2026 15:44 | 5 | 143.50 |
| 09/02/2026 15:44 | 137 | 143.50 |
| 09/02/2026 15:44 | 63 | 143.50 |
| 09/02/2026 15:44 | 10 | 143.50 |
| 09/02/2026 15:44 | 20 | 143.50 |
| 09/02/2026 15:44 | 10 | 143.49 |
| 09/02/2026 15:44 | 100 | 143.47 |
| 09/02/2026 15:44 | 100 | 143.47 |
| 09/02/2026 15:44 | 100 | 143.47 |
| 09/02/2026 15:44 | 100 | 143.47 |
| 09/02/2026 15:44 | 9 | 143.49 |
| 09/02/2026 15:44 | 1 | 143.49 |
| 09/02/2026 15:44 | 100 | 143.49 |
| 09/02/2026 15:44 | 95 | 143.48 |
| 09/02/2026 15:44 | 8 | 143.47 |
| 09/02/2026 15:44 | 8 | 143.45 |
| 09/02/2026 15:44 | 1 | 143.44 |
| 09/02/2026 15:44 | 148 | 143.44 |
| 09/02/2026 15:44 | 1 | 143.41 |
| 09/02/2026 15:44 | 111 | 143.43 |
| 09/02/2026 15:44 | 1 | 143.43 |
| 09/02/2026 15:44 | 20 | 143.43 |
| 09/02/2026 15:44 | 20 | 143.43 |
| 09/02/2026 15:44 | 500 | 143.43 |
| 09/02/2026 15:44 | 7 | 143.44 |
| 09/02/2026 15:44 | 2 | 143.44 |
| 09/02/2026 15:44 | 1 | 143.44 |
| 09/02/2026 15:44 | 1 | 143.44 |
| 09/02/2026 15:44 | 50 | 143.44 |
| 09/02/2026 15:44 | 35 | 143.44 |
| 09/02/2026 15:44 | 15 | 143.44 |
| 09/02/2026 15:44 | 7 | 143.42 |
| 09/02/2026 15:44 | 154 | 143.42 |
| 09/02/2026 15:44 | 200 | 143.42 |
| 09/02/2026 15:44 | 10 | 143.34 |
| 09/02/2026 15:44 | 1 | 143.34 |
| 09/02/2026 15:44 | 100 | 143.33 |
| 09/02/2026 15:44 | 2 | 143.30 |
| 09/02/2026 15:44 | 100 | 143.33 |
| 09/02/2026 15:44 | 39 | 143.30 |
| 09/02/2026 15:44 | 1 | 143.29 |
| 09/02/2026 15:44 | 100 | 143.29 |
| 09/02/2026 15:44 | 100 | 143.26 |
| 09/02/2026 15:44 | 1 | 143.32 |
| 09/02/2026 15:44 | 20 | 143.30 |
| 09/02/2026 15:44 | 22 | 143.27 |
| 09/02/2026 15:44 | 35 | 143.29 |
| 09/02/2026 15:44 | 19 | 143.29 |
| 09/02/2026 15:44 | 200 | 143.30 |
| 09/02/2026 15:44 | 10 | 143.31 |
| 09/02/2026 15:44 | 10 | 143.31 |
| 09/02/2026 15:44 | 10 | 143.30 |
| 09/02/2026 15:44 | 94 | 143.34 |
| 09/02/2026 15:44 | 106 | 143.34 |
| 09/02/2026 15:44 | 117 | 143.32 |
| 09/02/2026 15:44 | 100 | 143.32 |
| 09/02/2026 15:44 | 1 | 143.33 |
| 09/02/2026 15:44 | 21 | 143.33 |
| 09/02/2026 15:44 | 97 | 143.33 |
| 09/02/2026 15:44 | 156 | 143.33 |
| 09/02/2026 15:44 | 20 | 143.33 |
| 09/02/2026 15:44 | 20 | 143.33 |
| 09/02/2026 15:44 | 7 | 143.33 |
| 09/02/2026 15:44 | 95 | 143.30 |
| 09/02/2026 15:44 | 5 | 143.30 |
| 09/02/2026 15:44 | 100 | 143.32 |
| 09/02/2026 15:44 | 100 | 143.31 |
| 09/02/2026 15:44 | 30 | 143.35 |
| 09/02/2026 15:44 | 36 | 143.40 |
| 09/02/2026 15:44 | 10 | 143.40 |
| 09/02/2026 15:44 | 100 | 143.39 |
| 09/02/2026 15:44 | 100 | 143.38 |
| 09/02/2026 15:44 | 100 | 143.31 |
| 09/02/2026 15:44 | 100 | 143.31 |
| 09/02/2026 15:44 | 100 | 143.33 |
| 09/02/2026 15:43 | 9 | 143.34 |
| 09/02/2026 15:43 | 50 | 143.38 |
| 09/02/2026 15:43 | 715 | 143.30 |
| 09/02/2026 15:43 | 100 | 143.30 |
| 09/02/2026 15:43 | 22 | 143.25 |
| 09/02/2026 15:43 | 22 | 143.25 |
| 09/02/2026 15:43 | 22 | 143.25 |
| 09/02/2026 15:43 | 200 | 143.30 |
| 09/02/2026 15:43 | 300 | 143.30 |
| 09/02/2026 15:43 | 30 | 143.32 |
| 09/02/2026 15:43 | 1 | 143.34 |
| 09/02/2026 15:43 | 5 | 143.385 |
| 09/02/2026 15:43 | 77 | 143.36 |
| 09/02/2026 15:43 | 32 | 143.36 |
| 09/02/2026 15:43 | 2 | 143.36 |
| 09/02/2026 15:43 | 1 | 143.36 |
| 09/02/2026 15:43 | 65 | 143.36 |
| 09/02/2026 15:43 | 65 | 143.36 |
| 09/02/2026 15:43 | 35 | 143.36 |
| 09/02/2026 15:43 | 100 | 143.37 |
| 09/02/2026 15:43 | 200 | 143.37 |
| 09/02/2026 15:43 | 100 | 143.37 |
| 09/02/2026 15:43 | 100 | 143.37 |
| 09/02/2026 15:43 | 100 | 143.37 |
| 09/02/2026 15:43 | 50 | 143.395 |
| 09/02/2026 15:43 | 25 | 143.39 |
| 09/02/2026 15:43 | 25 | 143.385 |
| 09/02/2026 15:43 | 6 | 143.385 |
| 09/02/2026 15:43 | 10 | 143.38 |
| 09/02/2026 15:43 | 1 | 143.395 |
| 09/02/2026 15:43 | 82 | 143.395 |
| 09/02/2026 15:43 | 1 | 143.38 |
| 09/02/2026 15:43 | 93 | 143.38 |
| 09/02/2026 15:43 | 6 | 143.39 |
| 09/02/2026 15:43 | 1 | 143.38 |
| 09/02/2026 15:43 | 50 | 143.38 |
| 09/02/2026 15:43 | 100 | 143.38 |
| 09/02/2026 15:43 | 800 | 143.35 |
| 09/02/2026 15:43 | 14 | 143.30 |
| 09/02/2026 15:43 | 30 | 143.30 |
| 09/02/2026 15:43 | 1 | 143.30 |
| 09/02/2026 15:43 | 50 | 143.30 |
| 09/02/2026 15:43 | 60 | 143.29 |
| 09/02/2026 15:43 | 11 | 143.26 |
| 09/02/2026 15:43 | 5 | 143.255 |
| 09/02/2026 15:43 | 64 | 143.25 |
| 09/02/2026 15:43 | 1 | 143.25 |
| 09/02/2026 15:43 | 100 | 143.25 |
| 09/02/2026 15:43 | 95 | 143.25 |
| 09/02/2026 15:43 | 5 | 143.25 |
| 09/02/2026 15:43 | 1 | 143.27 |
| 09/02/2026 15:43 | 100 | 143.275 |
| 09/02/2026 15:43 | 100 | 143.27 |
| 09/02/2026 15:43 | 46 | 143.24 |
| 09/02/2026 15:43 | 14 | 143.21 |
| 09/02/2026 15:43 | 1 | 143.27 |
| 09/02/2026 15:43 | 1368 | 143.27 |
| 09/02/2026 15:43 | 350 | 143.27 |
| 09/02/2026 15:43 | 38 | 143.27 |
| 09/02/2026 15:43 | 240 | 143.285 |
| 09/02/2026 15:43 | 100 | 143.24 |
| 09/02/2026 15:43 | 1 | 143.23 |
| 09/02/2026 15:43 | 100 | 143.23 |
| 09/02/2026 15:43 | 100 | 143.25 |
| 09/02/2026 15:43 | 200 | 143.25 |
| 09/02/2026 15:43 | 3 | 143.25 |
| 09/02/2026 15:43 | 8 | 143.25 |
| 09/02/2026 15:43 | 3 | 143.25 |
| 09/02/2026 15:43 | 1 | 143.25 |
| 09/02/2026 15:43 | 70 | 143.26 |
| 09/02/2026 15:43 | 15 | 143.26 |
| 09/02/2026 15:43 | 15 | 143.26 |
| 09/02/2026 15:43 | 135 | 143.275 |
| 09/02/2026 15:43 | 100 | 143.275 |
| 09/02/2026 15:43 | 10 | 143.29 |
| 09/02/2026 15:43 | 20 | 143.29 |
| 09/02/2026 15:43 | 91 | 143.28 |
| 09/02/2026 15:43 | 12 | 143.30 |
| 09/02/2026 15:43 | 2 | 143.31 |
| 09/02/2026 15:43 | 2 | 143.31 |
| 09/02/2026 15:43 | 5 | 143.31 |
| 09/02/2026 15:43 | 98 | 143.30 |
| 09/02/2026 15:43 | 2 | 143.30 |
| 09/02/2026 15:43 | 2 | 143.25 |
| 09/02/2026 15:43 | 20 | 143.20 |
| 09/02/2026 15:43 | 100 | 143.20 |
| 09/02/2026 15:43 | 2 | 143.19 |
| 09/02/2026 15:43 | 2 | 143.19 |
| 09/02/2026 15:43 | 250 | 143.18 |
| 09/02/2026 15:43 | 60 | 143.17 |
| 09/02/2026 15:43 | 4 | 143.17 |
| 09/02/2026 15:43 | 500 | 143.13 |
| 09/02/2026 15:43 | 8 | 143.11 |
| 09/02/2026 15:43 | 50 | 143.10 |
| 09/02/2026 15:43 | 1 | 143.10 |
| 09/02/2026 15:43 | 2 | 143.11 |
| 09/02/2026 15:43 | 40 | 143.10 |
| 09/02/2026 15:43 | 10 | 143.09 |
| 09/02/2026 15:43 | 100 | 143.00 |
| 09/02/2026 15:43 | 96 | 143.06 |
| 09/02/2026 15:43 | 100 | 143.06 |
| 09/02/2026 15:43 | 100 | 143.06 |
| 09/02/2026 15:43 | 2 | 143.06 |
| 09/02/2026 15:43 | 2 | 143.06 |
| 09/02/2026 15:43 | 300 | 143.04 |
| 09/02/2026 15:43 | 100 | 143.05 |
| 09/02/2026 15:43 | 100 | 143.04 |
| 09/02/2026 15:43 | 234 | 143.01 |
| 09/02/2026 15:43 | 66 | 143.01 |
| 09/02/2026 15:43 | 2 | 143.00 |
| 09/02/2026 15:43 | 100 | 143.00 |
| 09/02/2026 15:43 | 8 | 143.00 |
| 09/02/2026 15:43 | 10 | 143.00 |
| 09/02/2026 15:43 | 925 | 143.00 |
| 09/02/2026 15:43 | 29 | 143.00 |
| 09/02/2026 15:43 | 46 | 143.00 |
| 09/02/2026 15:43 | 20 | 143.00 |
| 09/02/2026 15:43 | 300 | 143.00 |
| 09/02/2026 15:43 | 1 | 143.00 |
| 09/02/2026 15:43 | 45 | 143.00 |
| 09/02/2026 15:43 | 5 | 143.00 |
| 09/02/2026 15:43 | 393 | 143.00 |
| 09/02/2026 15:43 | 85 | 143.00 |
| 09/02/2026 15:43 | 20 | 143.00 |
| 09/02/2026 15:43 | 20 | 143.00 |
| 09/02/2026 15:43 | 24 | 143.00 |
| 09/02/2026 15:43 | 20 | 143.00 |
| 09/02/2026 15:43 | 1 | 143.00 |
| 09/02/2026 15:43 | 8 | 143.00 |
| 09/02/2026 15:43 | 1 | 143.00 |
| 09/02/2026 15:43 | 250 | 143.00 |
| 09/02/2026 15:43 | 34 | 143.00 |
| 09/02/2026 15:43 | 26 | 143.00 |
| 09/02/2026 15:43 | 15 | 143.00 |
| 09/02/2026 15:43 | 3 | 143.00 |
| 09/02/2026 15:43 | 2 | 143.00 |
| 09/02/2026 15:43 | 20 | 143.00 |
| 09/02/2026 15:43 | 10 | 143.00 |
| 09/02/2026 15:43 | 100 | 142.99 |
| 09/02/2026 15:43 | 9 | 142.98 |
| 09/02/2026 15:43 | 100 | 142.98 |
| 09/02/2026 15:43 | 100 | 142.95 |
| 09/02/2026 15:43 | 32 | 142.95 |
| 09/02/2026 15:43 | 2 | 142.94 |
| 09/02/2026 15:43 | 1 | 142.94 |
| 09/02/2026 15:43 | 1 | 142.94 |
| 09/02/2026 15:43 | 7 | 142.94 |
| 09/02/2026 15:43 | 2 | 142.94 |
| 09/02/2026 15:43 | 100 | 142.89 |
| 09/02/2026 15:43 | 50 | 142.90 |
| 09/02/2026 15:43 | 20 | 142.90 |
| 09/02/2026 15:43 | 20 | 142.90 |
| 09/02/2026 15:43 | 3 | 142.90 |
| 09/02/2026 15:43 | 11 | 142.89 |
| 09/02/2026 15:43 | 6 | 142.89 |
| 09/02/2026 15:43 | 6 | 142.89 |
| 09/02/2026 15:43 | 100 | 142.88 |
| 09/02/2026 15:43 | 29 | 142.89 |
| 09/02/2026 15:43 | 192 | 142.89 |
| 09/02/2026 15:43 | 12 | 142.90 |
| 09/02/2026 15:43 | 30 | 142.90 |
| 09/02/2026 15:43 | 10 | 142.90 |
| 09/02/2026 15:43 | 140 | 142.90 |
| 09/02/2026 15:43 | 7 | 142.90 |
| 09/02/2026 15:43 | 1 | 142.90 |
| 09/02/2026 15:43 | 352 | 142.90 |
| 09/02/2026 15:43 | 20 | 142.90 |
| 09/02/2026 15:43 | 100 | 142.89 |
| 09/02/2026 15:43 | 2 | 142.89 |
| 09/02/2026 15:43 | 5 | 142.89 |
| 09/02/2026 15:43 | 100 | 142.88 |
| 09/02/2026 15:43 | 91 | 142.84 |
| 09/02/2026 15:43 | 1 | 142.84 |
| 09/02/2026 15:43 | 48 | 142.84 |
| 09/02/2026 15:43 | 60 | 142.84 |
| 09/02/2026 15:43 | 27 | 142.88 |
| 09/02/2026 15:43 | 7 | 142.88 |
| 09/02/2026 15:43 | 7 | 142.88 |
| 09/02/2026 15:43 | 18 | 142.82 |
| 09/02/2026 15:43 | 60 | 142.81 |
| 09/02/2026 15:43 | 1 | 142.74 |
| 09/02/2026 15:43 | 1 | 142.77 |
| 09/02/2026 15:43 | 22 | 142.78 |
| 09/02/2026 15:43 | 3 | 142.79 |
| 09/02/2026 15:43 | 46 | 142.80 |
| 09/02/2026 15:43 | 14 | 142.80 |
| 09/02/2026 15:43 | 1 | 142.81 |
| 09/02/2026 15:43 | 100 | 142.82 |
| 09/02/2026 15:43 | 100 | 142.85 |
| 09/02/2026 15:43 | 1 | 142.85 |
| 09/02/2026 15:43 | 11 | 142.85 |
| 09/02/2026 15:43 | 100 | 142.88 |
| 09/02/2026 15:43 | 25 | 142.88 |
| 09/02/2026 15:43 | 250 | 142.88 |
| 09/02/2026 15:43 | 100 | 142.87 |
| 09/02/2026 15:43 | 3 | 142.86 |
| 09/02/2026 15:43 | 50 | 142.85 |
| 09/02/2026 15:43 | 4869 | 142.85 |
| 09/02/2026 15:43 | 131 | 142.85 |
| 09/02/2026 15:43 | 100 | 142.84 |
| 09/02/2026 15:43 | 6 | 142.78 |
| 09/02/2026 15:43 | 1 | 142.78 |
| 09/02/2026 15:43 | 300 | 142.79 |
| 09/02/2026 15:43 | 8 | 142.80 |
| 09/02/2026 15:43 | 10 | 142.80 |
| 09/02/2026 15:43 | 2 | 142.81 |
| 09/02/2026 15:43 | 2 | 142.81 |
| 09/02/2026 15:42 | 7 | 142.80 |
| 09/02/2026 15:42 | 1 | 142.80 |
| 09/02/2026 15:42 | 100 | 142.80 |
| 09/02/2026 15:42 | 100 | 142.78 |
| 09/02/2026 15:42 | 199 | 142.78 |
| 09/02/2026 15:42 | 100 | 142.77 |
| 09/02/2026 15:42 | 1 | 142.78 |
| 09/02/2026 15:42 | 20 | 142.71 |
| 09/02/2026 15:42 | 100 | 142.71 |
| 09/02/2026 15:42 | 37 | 142.71 |
| 09/02/2026 15:42 | 240 | 142.72 |
| 09/02/2026 15:42 | 150 | 142.72 |
| 09/02/2026 15:42 | 20 | 142.72 |
| 09/02/2026 15:42 | 1 | 142.80 |
| 09/02/2026 15:42 | 198 | 142.80 |
| 09/02/2026 15:42 | 1 | 142.80 |
| 09/02/2026 15:42 | 1 | 142.80 |
| 09/02/2026 15:42 | 100 | 142.79 |
| 09/02/2026 15:42 | 37 | 142.69 |
| 09/02/2026 15:42 | 1 | 142.69 |
| 09/02/2026 15:42 | 62 | 142.69 |
| 09/02/2026 15:42 | 16 | 142.69 |
| 09/02/2026 15:42 | 24 | 142.69 |
| 09/02/2026 15:42 | 11 | 142.69 |
| 09/02/2026 15:42 | 50 | 142.69 |
| 09/02/2026 15:42 | 20 | 142.70 |
| 09/02/2026 15:42 | 20 | 142.70 |
| 09/02/2026 15:42 | 10 | 142.70 |
| 09/02/2026 15:42 | 20 | 142.71 |
| 09/02/2026 15:42 | 7 | 142.69 |
| 09/02/2026 15:42 | 8 | 142.69 |
| 09/02/2026 15:42 | 96 | 142.72 |
| 09/02/2026 15:42 | 4 | 142.72 |
| 09/02/2026 15:42 | 10 | 142.73 |
| 09/02/2026 15:42 | 100 | 142.77 |
| 09/02/2026 15:42 | 80 | 142.77 |
| 09/02/2026 15:42 | 80 | 142.77 |
| 09/02/2026 15:42 | 2 | 142.75 |
| 09/02/2026 15:42 | 4 | 142.70 |
| 09/02/2026 15:42 | 96 | 142.70 |
| 09/02/2026 15:42 | 2 | 142.69 |
| 09/02/2026 15:42 | 2 | 142.69 |
| 09/02/2026 15:42 | 100 | 142.66 |
| 09/02/2026 15:42 | 100 | 142.65 |
| 09/02/2026 15:42 | 100 | 142.65 |
| 09/02/2026 15:42 | 4 | 142.66 |
| 09/02/2026 15:42 | 2 | 142.66 |
| 09/02/2026 15:42 | 35 | 142.66 |
| 09/02/2026 15:42 | 63 | 142.66 |
| 09/02/2026 15:42 | 41 | 142.65 |
| 09/02/2026 15:42 | 59 | 142.65 |
| 09/02/2026 15:42 | 45 | 142.64 |
| 09/02/2026 15:42 | 55 | 142.64 |
| 09/02/2026 15:42 | 45 | 142.64 |
| 09/02/2026 15:42 | 2 | 142.64 |
| 09/02/2026 15:42 | 53 | 142.64 |
| 09/02/2026 15:42 | 51 | 142.64 |
| 09/02/2026 15:42 | 7 | 142.64 |
| 09/02/2026 15:42 | 1 | 142.63 |
| 09/02/2026 15:42 | 42 | 142.64 |
| 09/02/2026 15:42 | 100 | 142.64 |
| 09/02/2026 15:42 | 100 | 142.60 |
| 09/02/2026 15:42 | 300 | 142.60 |
| 09/02/2026 15:42 | 61 | 142.59 |
| 09/02/2026 15:42 | 39 | 142.59 |
| 09/02/2026 15:42 | 2 | 142.56 |
| 09/02/2026 15:42 | 2 | 142.56 |
| 09/02/2026 15:42 | 125 | 142.55 |
| 09/02/2026 15:42 | 10 | 142.54 |
| 09/02/2026 15:42 | 100 | 142.54 |
| 09/02/2026 15:42 | 200 | 142.54 |
| 09/02/2026 15:42 | 214 | 142.48 |
| 09/02/2026 15:42 | 46 | 142.48 |
| 09/02/2026 15:42 | 76 | 142.48 |
| 09/02/2026 15:42 | 100 | 142.48 |
| 09/02/2026 15:42 | 50 | 142.49 |
| 09/02/2026 15:42 | 10 | 142.46 |
| 09/02/2026 15:42 | 73 | 142.42 |
| 09/02/2026 15:42 | 100 | 142.42 |
| 09/02/2026 15:42 | 100 | 142.43 |
| 09/02/2026 15:42 | 102 | 142.43 |
| 09/02/2026 15:42 | 100 | 142.43 |
| 09/02/2026 15:42 | 5 | 142.44 |
| 09/02/2026 15:42 | 68 | 142.48 |
| 09/02/2026 15:42 | 66 | 142.48 |
| 09/02/2026 15:42 | 34 | 142.48 |
| 09/02/2026 15:42 | 6 | 142.53 |
| 09/02/2026 15:42 | 100 | 142.54 |
| 09/02/2026 15:42 | 50 | 142.54 |
| 09/02/2026 15:42 | 1 | 142.54 |
| 09/02/2026 15:42 | 100 | 142.53 |
| 09/02/2026 15:42 | 30 | 142.50 |
| 09/02/2026 15:42 | 100 | 142.46 |
| 09/02/2026 15:42 | 90 | 142.46 |
| 09/02/2026 15:42 | 10 | 142.46 |
| 09/02/2026 15:42 | 100 | 142.45 |
| 09/02/2026 15:42 | 8 | 142.44 |
| 09/02/2026 15:42 | 100 | 142.34 |
| 09/02/2026 15:42 | 240 | 142.34 |
| 09/02/2026 15:42 | 1 | 142.32 |
| 09/02/2026 15:42 | 100 | 142.35 |
| 09/02/2026 15:42 | 30 | 142.35 |
| 09/02/2026 15:42 | 100 | 142.35 |
| 09/02/2026 15:42 | 17 | 142.35 |
| 09/02/2026 15:42 | 2 | 142.36 |
| 09/02/2026 15:42 | 18 | 142.36 |
| 09/02/2026 15:42 | 19 | 142.36 |
| 09/02/2026 15:42 | 5 | 142.36 |
| 09/02/2026 15:42 | 150 | 142.36 |
| 09/02/2026 15:42 | 25 | 142.36 |
| 09/02/2026 15:42 | 19 | 142.36 |
| 09/02/2026 15:42 | 31 | 142.37 |
| 09/02/2026 15:42 | 25 | 142.41 |
| 09/02/2026 15:42 | 240 | 142.36 |
| 09/02/2026 15:42 | 150 | 142.36 |
| 09/02/2026 15:42 | 1 | 142.36 |
| 09/02/2026 15:42 | 100 | 142.37 |
| 09/02/2026 15:42 | 100 | 142.37 |
| 09/02/2026 15:42 | 5 | 142.37 |
| 09/02/2026 15:42 | 200 | 142.44 |
| 09/02/2026 15:42 | 20 | 142.45 |
| 09/02/2026 15:42 | 100 | 142.44 |
| 09/02/2026 15:42 | 240 | 142.44 |
| 09/02/2026 15:42 | 300 | 142.42 |
| 09/02/2026 15:42 | 100 | 142.405 |
| 09/02/2026 15:42 | 240 | 142.40 |
| 09/02/2026 15:42 | 100 | 142.33 |
| 09/02/2026 15:42 | 1 | 142.39 |
| 09/02/2026 15:42 | 45 | 142.40 |
| 09/02/2026 15:42 | 100 | 142.40 |
| 09/02/2026 15:42 | 40 | 142.40 |
| 09/02/2026 15:42 | 40 | 142.40 |
| 09/02/2026 15:42 | 7 | 142.40 |
| 09/02/2026 15:42 | 100 | 142.39 |
| 09/02/2026 15:42 | 3 | 142.48 |
| 09/02/2026 15:42 | 5 | 142.46 |
| 09/02/2026 15:42 | 240 | 142.46 |
| 09/02/2026 15:42 | 2 | 142.44 |
| 09/02/2026 15:42 | 2 | 142.44 |
| 09/02/2026 15:42 | 100 | 142.435 |
| 09/02/2026 15:42 | 100 | 142.435 |
| 09/02/2026 15:42 | 35 | 142.38 |
| 09/02/2026 15:42 | 240 | 142.38 |
| 09/02/2026 15:42 | 100 | 142.38 |
| 09/02/2026 15:42 | 35 | 142.26 |
| 09/02/2026 15:42 | 1 | 142.26 |
| 09/02/2026 15:42 | 49 | 142.26 |
| 09/02/2026 15:42 | 1 | 142.26 |
| 09/02/2026 15:42 | 95 | 142.20 |
| 09/02/2026 15:42 | 5 | 142.20 |
| 09/02/2026 15:41 | 10 | 142.31 |
| 09/02/2026 15:41 | 100 | 142.32 |
| 09/02/2026 15:41 | 75 | 142.31 |
| 09/02/2026 15:41 | 25 | 142.31 |
| 09/02/2026 15:41 | 100 | 142.31 |
| 09/02/2026 15:41 | 2 | 142.31 |
| 09/02/2026 15:41 | 2 | 142.31 |
| 09/02/2026 15:41 | 100 | 142.30 |
| 09/02/2026 15:41 | 100 | 142.27 |
| 09/02/2026 15:41 | 99 | 142.22 |
| 09/02/2026 15:41 | 1 | 142.22 |
| 09/02/2026 15:41 | 7 | 142.26 |
| 09/02/2026 15:41 | 72 | 142.26 |
| 09/02/2026 15:41 | 28 | 142.26 |
| 09/02/2026 15:41 | 72 | 142.23 |
| 09/02/2026 15:41 | 28 | 142.23 |
| 09/02/2026 15:41 | 79 | 142.22 |
| 09/02/2026 15:41 | 1 | 142.22 |
| 09/02/2026 15:41 | 20 | 142.22 |
| 09/02/2026 15:41 | 20 | 142.22 |
| 09/02/2026 15:41 | 51 | 142.20 |
| 09/02/2026 15:41 | 94 | 142.14 |
| 09/02/2026 15:41 | 300 | 142.14 |
| 09/02/2026 15:41 | 9 | 142.20 |
| 09/02/2026 15:41 | 51 | 142.19 |
| 09/02/2026 15:41 | 20 | 142.19 |
| 09/02/2026 15:41 | 40 | 142.185 |
| 09/02/2026 15:41 | 60 | 142.185 |
| 09/02/2026 15:41 | 29 | 142.19 |
| 09/02/2026 15:41 | 2 | 142.19 |
| 09/02/2026 15:41 | 2 | 142.19 |
| 09/02/2026 15:41 | 20 | 142.18 |
| 09/02/2026 15:41 | 7 | 142.15 |
| 09/02/2026 15:41 | 28 | 142.11 |
| 09/02/2026 15:41 | 72 | 142.11 |
| 09/02/2026 15:41 | 28 | 142.10 |
| 09/02/2026 15:41 | 36 | 142.11 |
| 09/02/2026 15:41 | 1 | 142.11 |
| 09/02/2026 15:41 | 63 | 142.11 |
| 09/02/2026 15:41 | 63 | 142.11 |
| 09/02/2026 15:41 | 63 | 142.09 |
| 09/02/2026 15:41 | 60 | 141.985 |
| 09/02/2026 15:41 | 100 | 141.985 |
| 09/02/2026 15:41 | 240 | 141.99 |
| 09/02/2026 15:41 | 100 | 142.01 |
| 09/02/2026 15:41 | 100 | 141.98 |
| 09/02/2026 15:41 | 95 | 141.98 |
| 09/02/2026 15:41 | 5 | 141.98 |
| 09/02/2026 15:41 | 100 | 141.98 |
| 09/02/2026 15:41 | 1 | 142.03 |
| 09/02/2026 15:41 | 100 | 142.03 |
| 09/02/2026 15:41 | 86 | 142.08 |
| 09/02/2026 15:41 | 7 | 142.12 |
| 09/02/2026 15:41 | 50 | 142.11 |
| 09/02/2026 15:41 | 20 | 142.11 |
| 09/02/2026 15:41 | 100 | 142.07 |
| 09/02/2026 15:41 | 5 | 142.04 |
| 09/02/2026 15:41 | 300 | 141.95 |
| 09/02/2026 15:41 | 63 | 142.00 |
| 09/02/2026 15:41 | 37 | 142.00 |
| 09/02/2026 15:41 | 67 | 142.00 |
| 09/02/2026 15:41 | 4 | 142.00 |
| 09/02/2026 15:41 | 100 | 142.00 |
| 09/02/2026 15:41 | 99 | 142.00 |
| 09/02/2026 15:41 | 1 | 142.00 |
| 09/02/2026 15:41 | 99 | 142.00 |
| 09/02/2026 15:41 | 1 | 142.00 |
| 09/02/2026 15:41 | 99 | 142.00 |
| 09/02/2026 15:41 | 1 | 142.00 |
| 09/02/2026 15:41 | 100 | 142.00 |
| 09/02/2026 15:41 | 10 | 141.99 |
| 09/02/2026 15:41 | 2 | 141.94 |
| 09/02/2026 15:41 | 2 | 141.94 |
| 09/02/2026 15:41 | 100 | 141.97 |
| 09/02/2026 15:41 | 1 | 141.96 |
| 09/02/2026 15:41 | 77 | 141.98 |
| 09/02/2026 15:41 | 3 | 142.00 |
| 09/02/2026 15:41 | 30 | 142.00 |
| 09/02/2026 15:41 | 10 | 142.00 |
| 09/02/2026 15:41 | 1 | 142.00 |
| 09/02/2026 15:41 | 10 | 142.00 |
| 09/02/2026 15:41 | 1 | 142.00 |
| 09/02/2026 15:41 | 200 | 142.00 |
| 09/02/2026 15:41 | 25 | 142.01 |
| 09/02/2026 15:41 | 11 | 142.02 |
| 09/02/2026 15:41 | 1 | 142.03 |
| 09/02/2026 15:41 | 2 | 142.06 |
| 09/02/2026 15:41 | 2 | 142.06 |
| 09/02/2026 15:41 | 7 | 142.10 |
| 09/02/2026 15:41 | 20 | 142.10 |
| 09/02/2026 15:41 | 10 | 142.10 |
| 09/02/2026 15:41 | 1 | 142.10 |
| 09/02/2026 15:41 | 1 | 142.10 |
| 09/02/2026 15:41 | 69 | 142.12 |
| 09/02/2026 15:41 | 1 | 142.12 |
| 09/02/2026 15:41 | 100 | 142.12 |
| 09/02/2026 15:41 | 98 | 142.17 |
| 09/02/2026 15:41 | 1 | 142.17 |
| 09/02/2026 15:41 | 1 | 142.17 |
| 09/02/2026 15:41 | 100 | 142.18 |
| 09/02/2026 15:41 | 40 | 142.21 |
| 09/02/2026 15:41 | 40 | 142.21 |
| 09/02/2026 15:41 | 40 | 142.21 |
| 09/02/2026 15:41 | 100 | 142.21 |
| 09/02/2026 15:41 | 100 | 142.22 |
| 09/02/2026 15:41 | 200 | 142.22 |
| 09/02/2026 15:41 | 59 | 142.30 |
| 09/02/2026 15:41 | 1 | 142.30 |
| 09/02/2026 15:41 | 39 | 142.30 |
| 09/02/2026 15:41 | 100 | 142.21 |
| 09/02/2026 15:41 | 100 | 142.20 |
| 09/02/2026 15:41 | 52 | 142.14 |
| 09/02/2026 15:41 | 240 | 142.14 |
| 09/02/2026 15:41 | 240 | 142.14 |
| 09/02/2026 15:41 | 150 | 142.14 |
| 09/02/2026 15:41 | 300 | 142.15 |
| 09/02/2026 15:41 | 5 | 142.14 |
| 09/02/2026 15:41 | 100 | 142.14 |
| 09/02/2026 15:41 | 150 | 142.15 |
| 09/02/2026 15:41 | 10 | 142.15 |
| 09/02/2026 15:41 | 4 | 142.15 |
| 09/02/2026 15:41 | 100 | 142.16 |
| 09/02/2026 15:41 | 1 | 142.24 |
| 09/02/2026 15:41 | 10 | 142.14 |
| 09/02/2026 15:40 | 30 | 142.28 |
| 09/02/2026 15:40 | 2 | 142.22 |
| 09/02/2026 15:40 | 12 | 142.12 |
| 09/02/2026 15:40 | 2 | 142.10 |
| 09/02/2026 15:40 | 1 | 142.10 |
| 09/02/2026 15:40 | 53 | 142.10 |
| 09/02/2026 15:40 | 32 | 142.10 |
| 09/02/2026 15:40 | 1 | 142.10 |
| 09/02/2026 15:40 | 1 | 142.10 |
| 09/02/2026 15:40 | 2 | 142.10 |
| 09/02/2026 15:40 | 100 | 142.19 |
| 09/02/2026 15:40 | 100 | 142.19 |
| 09/02/2026 15:40 | 71 | 142.28 |
| 09/02/2026 15:40 | 5 | 142.28 |
| 09/02/2026 15:40 | 1 | 142.22 |
| 09/02/2026 15:40 | 23 | 142.22 |
| 09/02/2026 15:40 | 150 | 142.22 |
| 09/02/2026 15:40 | 1 | 142.22 |
| 09/02/2026 15:40 | 100 | 142.22 |
| 09/02/2026 15:40 | 1 | 142.22 |
| 09/02/2026 15:40 | 1 | 142.23 |
| 09/02/2026 15:40 | 10 | 142.21 |
| 09/02/2026 15:40 | 5 | 142.16 |
| 09/02/2026 15:40 | 253 | 142.18 |
| 09/02/2026 15:40 | 20 | 142.18 |
| 09/02/2026 15:40 | 1 | 142.18 |
| 09/02/2026 15:40 | 20 | 142.18 |
| 09/02/2026 15:40 | 196 | 142.18 |
| 09/02/2026 15:40 | 2 | 142.19 |
| 09/02/2026 15:40 | 2 | 142.19 |
| 09/02/2026 15:40 | 100 | 142.19 |
| 09/02/2026 15:40 | 4 | 142.20 |
| 09/02/2026 15:40 | 20 | 142.20 |
| 09/02/2026 15:40 | 100 | 142.20 |
| 09/02/2026 15:40 | 100 | 142.20 |
| 09/02/2026 15:40 | 2 | 142.20 |
| 09/02/2026 15:40 | 98 | 142.20 |
| 09/02/2026 15:40 | 2 | 142.20 |
| 09/02/2026 15:40 | 98 | 142.20 |
| 09/02/2026 15:40 | 390 | 142.20 |
| 09/02/2026 15:40 | 100 | 142.20 |
| 09/02/2026 15:40 | 202 | 142.20 |
| 09/02/2026 15:40 | 100 | 142.20 |
| 09/02/2026 15:40 | 102 | 142.20 |
| 09/02/2026 15:40 | 100 | 142.20 |
| 09/02/2026 15:40 | 390 | 142.20 |
| 09/02/2026 15:40 | 100 | 142.20 |
| 09/02/2026 15:40 | 202 | 142.20 |
| 09/02/2026 15:40 | 100 | 142.20 |
| 09/02/2026 15:40 | 390 | 142.20 |
| 09/02/2026 15:40 | 100 | 142.20 |
| 09/02/2026 15:40 | 100 | 142.20 |
| 09/02/2026 15:40 | 100 | 142.20 |
| 09/02/2026 15:40 | 100 | 142.20 |
| 09/02/2026 15:40 | 2 | 142.20 |
| 09/02/2026 15:40 | 100 | 142.20 |
| 09/02/2026 15:40 | 213 | 142.24 |
| 09/02/2026 15:40 | 100 | 142.23 |
| 09/02/2026 15:40 | 44 | 142.24 |
| 09/02/2026 15:40 | 11 | 142.24 |
| 09/02/2026 15:40 | 70 | 142.24 |
| 09/02/2026 15:40 | 11 | 142.25 |
| 09/02/2026 15:40 | 1 | 142.33 |
| 09/02/2026 15:40 | 10 | 142.29 |
| 09/02/2026 15:40 | 150 | 142.29 |
| 09/02/2026 15:40 | 125 | 142.24 |
| 09/02/2026 15:40 | 300 | 142.25 |
| 09/02/2026 15:40 | 6 | 142.27 |
| 09/02/2026 15:40 | 80 | 142.27 |
| 09/02/2026 15:40 | 80 | 142.27 |
| 09/02/2026 15:40 | 80 | 142.27 |
| 09/02/2026 15:40 | 80 | 142.27 |
| 09/02/2026 15:40 | 200 | 142.27 |
| 09/02/2026 15:40 | 2 | 142.31 |
| 09/02/2026 15:40 | 2 | 142.31 |
| 09/02/2026 15:40 | 100 | 142.35 |
| 09/02/2026 15:40 | 80 | 142.41 |
| 09/02/2026 15:40 | 4 | 142.41 |
| 09/02/2026 15:40 | 16 | 142.41 |
| 09/02/2026 15:40 | 2 | 142.44 |
| 09/02/2026 15:40 | 2 | 142.44 |
| 09/02/2026 15:40 | 3 | 142.44 |
| 09/02/2026 15:40 | 1 | 142.45 |
| 09/02/2026 15:40 | 10 | 142.48 |
| 09/02/2026 15:40 | 20 | 142.48 |
| 09/02/2026 15:40 | 100 | 142.50 |
| 09/02/2026 15:40 | 227 | 142.51 |
| 09/02/2026 15:40 | 73 | 142.51 |
| 09/02/2026 15:40 | 127 | 142.51 |
| 09/02/2026 15:40 | 173 | 142.51 |
| 09/02/2026 15:40 | 300 | 142.51 |
| 09/02/2026 15:40 | 34 | 142.52 |
| 09/02/2026 15:40 | 66 | 142.52 |
| 09/02/2026 15:40 | 100 | 142.56 |
| 09/02/2026 15:40 | 2 | 142.56 |
| 09/02/2026 15:40 | 2 | 142.56 |
| 09/02/2026 15:40 | 40 | 142.57 |
| 09/02/2026 15:40 | 46 | 142.58 |
| 09/02/2026 15:40 | 40 | 142.58 |
| 09/02/2026 15:40 | 14 | 142.58 |
| 09/02/2026 15:40 | 26 | 142.58 |
| 09/02/2026 15:40 | 40 | 142.58 |
| 09/02/2026 15:40 | 100 | 142.58 |
| 09/02/2026 15:40 | 100 | 142.58 |
| 09/02/2026 15:40 | 60 | 142.60 |
| 09/02/2026 15:40 | 40 | 142.60 |
| 09/02/2026 15:40 | 50 | 142.60 |
| 09/02/2026 15:40 | 50 | 142.60 |
| 09/02/2026 15:40 | 100 | 142.61 |
| 09/02/2026 15:40 | 200 | 142.59 |
| 09/02/2026 15:40 | 20 | 142.60 |
| 09/02/2026 15:40 | 100 | 142.60 |
| 09/02/2026 15:40 | 100 | 142.61 |
| 09/02/2026 15:40 | 64 | 142.71 |
| 09/02/2026 15:40 | 1 | 142.71 |
| 09/02/2026 15:40 | 35 | 142.71 |
| 09/02/2026 15:40 | 70 | 142.73 |
| 09/02/2026 15:40 | 80 | 142.73 |
| 09/02/2026 15:40 | 10 | 142.73 |
| 09/02/2026 15:40 | 10 | 142.73 |
| 09/02/2026 15:40 | 100 | 142.77 |
| 09/02/2026 15:40 | 101 | 142.77 |
| 09/02/2026 15:40 | 189 | 142.77 |
| 09/02/2026 15:40 | 240 | 142.77 |
| 09/02/2026 15:40 | 10 | 142.74 |
| 09/02/2026 15:40 | 200 | 142.75 |
| 09/02/2026 15:40 | 13 | 142.75 |
| 09/02/2026 15:40 | 87 | 142.75 |
| 09/02/2026 15:40 | 39 | 142.79 |
| 09/02/2026 15:40 | 10 | 142.79 |
| 09/02/2026 15:40 | 41 | 142.79 |
| 09/02/2026 15:40 | 62 | 142.79 |
| 09/02/2026 15:40 | 101 | 142.79 |
| 09/02/2026 15:40 | 147 | 142.79 |
| 09/02/2026 15:40 | 38 | 142.79 |
| 09/02/2026 15:40 | 12 | 142.79 |
| 09/02/2026 15:40 | 100 | 142.79 |
| 09/02/2026 15:40 | 2 | 142.79 |
| 09/02/2026 15:40 | 4 | 142.79 |
| 09/02/2026 15:40 | 100 | 142.79 |
| 09/02/2026 15:40 | 20 | 142.81 |
| 09/02/2026 15:40 | 200 | 142.86 |
| 09/02/2026 15:40 | 300 | 142.85 |
| 09/02/2026 15:40 | 400 | 142.86 |
| 09/02/2026 15:40 | 13 | 142.88 |
| 09/02/2026 15:40 | 37 | 142.86 |
| 09/02/2026 15:40 | 51 | 142.80 |
| 09/02/2026 15:40 | 100 | 142.80 |
| 09/02/2026 15:40 | 2 | 142.81 |
| 09/02/2026 15:40 | 13 | 142.75 |
| 09/02/2026 15:40 | 1 | 142.77 |
| 09/02/2026 15:40 | 2 | 142.81 |
| 09/02/2026 15:40 | 1 | 142.80 |
| 09/02/2026 15:40 | 1 | 142.80 |
| 09/02/2026 15:40 | 5 | 142.79 |
| 09/02/2026 15:40 | 250 | 142.78 |
| 09/02/2026 15:40 | 100 | 142.76 |
| 09/02/2026 15:40 | 4 | 142.75 |
| 09/02/2026 15:40 | 48 | 142.75 |
| 09/02/2026 15:40 | 48 | 142.75 |
| 09/02/2026 15:40 | 10 | 142.75 |
| 09/02/2026 15:40 | 28 | 142.75 |
| 09/02/2026 15:40 | 10 | 142.75 |
| 09/02/2026 15:40 | 10 | 142.73 |
| 09/02/2026 15:40 | 20 | 142.68 |
| 09/02/2026 15:40 | 87 | 142.53 |
| 09/02/2026 15:40 | 100 | 142.61 |
| 09/02/2026 15:40 | 34 | 142.61 |
| 09/02/2026 15:40 | 100 | 142.61 |
| 09/02/2026 15:40 | 20 | 142.62 |
| 09/02/2026 15:40 | 20 | 142.62 |
| 09/02/2026 15:40 | 20 | 142.63 |
| 09/02/2026 15:40 | 20 | 142.63 |
| 09/02/2026 15:40 | 20 | 142.63 |
| 09/02/2026 15:40 | 20 | 142.63 |
| 09/02/2026 15:40 | 1 | 142.74 |
| 09/02/2026 15:40 | 1 | 142.74 |
| 09/02/2026 15:40 | 100 | 142.74 |
| 09/02/2026 15:40 | 2 | 142.69 |
| 09/02/2026 15:40 | 2 | 142.69 |
| 09/02/2026 15:40 | 60 | 142.64 |
| 09/02/2026 15:40 | 240 | 142.64 |
| 09/02/2026 15:40 | 5 | 142.65 |
| 09/02/2026 15:40 | 6 | 142.65 |
| 09/02/2026 15:40 | 3499 | 142.65 |
| 09/02/2026 15:40 | 1 | 142.63 |
| 09/02/2026 15:40 | 100 | 142.60 |
| 09/02/2026 15:40 | 2 | 142.56 |
| 09/02/2026 15:40 | 2 | 142.56 |
| 09/02/2026 15:40 | 10 | 142.52 |
| 09/02/2026 15:40 | 150 | 142.505 |
| 09/02/2026 15:40 | 100 | 142.505 |
| 09/02/2026 15:40 | 10 | 142.50 |
| 09/02/2026 15:40 | 10 | 142.50 |
| 09/02/2026 15:40 | 10 | 142.50 |
| 09/02/2026 15:40 | 10 | 142.50 |
| 09/02/2026 15:40 | 10 | 142.50 |
| 09/02/2026 15:40 | 10 | 142.50 |
| 09/02/2026 15:40 | 10 | 142.50 |
| 09/02/2026 15:40 | 26 | 142.53 |
| 09/02/2026 15:40 | 1 | 142.53 |
| 09/02/2026 15:40 | 100 | 142.51 |
| 09/02/2026 15:40 | 10 | 142.50 |
| 09/02/2026 15:40 | 108 | 142.50 |
| 09/02/2026 15:40 | 30 | 142.50 |
| 09/02/2026 15:40 | 50 | 142.50 |
| 09/02/2026 15:40 | 100 | 142.48 |
| 09/02/2026 15:40 | 100 | 142.435 |
| 09/02/2026 15:40 | 80 | 142.43 |
| 09/02/2026 15:40 | 10 | 142.43 |
| 09/02/2026 15:40 | 10 | 142.43 |
| 09/02/2026 15:40 | 97 | 142.45 |
| 09/02/2026 15:40 | 1 | 142.45 |
| 09/02/2026 15:40 | 2 | 142.45 |
| 09/02/2026 15:40 | 2 | 142.45 |
| 09/02/2026 15:40 | 100 | 142.45 |
| 09/02/2026 15:40 | 98 | 142.45 |
| 09/02/2026 15:40 | 100 | 142.45 |
| 09/02/2026 15:40 | 4 | 142.45 |
| 09/02/2026 15:40 | 196 | 142.45 |
| 09/02/2026 15:40 | 2 | 142.44 |
| 09/02/2026 15:40 | 2 | 142.44 |
| 09/02/2026 15:40 | 100 | 142.43 |
| 09/02/2026 15:40 | 79 | 142.42 |
| 09/02/2026 15:40 | 10 | 142.42 |
| 09/02/2026 15:40 | 1 | 142.42 |
| 09/02/2026 15:40 | 10 | 142.42 |
| 09/02/2026 15:40 | 100 | 142.40 |
| 09/02/2026 15:40 | 100 | 142.40 |
| 09/02/2026 15:40 | 15 | 142.40 |
| 09/02/2026 15:40 | 100 | 142.35 |
| 09/02/2026 15:40 | 8 | 142.33 |
| 09/02/2026 15:40 | 100 | 142.33 |
| 09/02/2026 15:40 | 100 | 142.265 |
| 09/02/2026 15:39 | 30 | 142.25 |
| 09/02/2026 15:39 | 35 | 142.25 |
| 09/02/2026 15:39 | 200 | 142.245 |
| 09/02/2026 15:39 | 100 | 142.245 |
| 09/02/2026 15:39 | 1 | 142.15 |
| 09/02/2026 15:39 | 3 | 142.15 |
| 09/02/2026 15:39 | 1 | 142.15 |
| 09/02/2026 15:39 | 3 | 142.15 |
| 09/02/2026 15:39 | 1 | 142.15 |
| 09/02/2026 15:39 | 3 | 142.15 |
| 09/02/2026 15:39 | 1 | 142.15 |
| 09/02/2026 15:39 | 3 | 142.15 |
| 09/02/2026 15:39 | 6 | 142.19 |
| 09/02/2026 15:39 | 100 | 142.20 |
| 09/02/2026 15:39 | 231 | 142.25 |
| 09/02/2026 15:39 | 48 | 142.25 |
| 09/02/2026 15:39 | 190 | 142.25 |
| 09/02/2026 15:39 | 200 | 142.27 |
| 09/02/2026 15:39 | 100 | 142.27 |
| 09/02/2026 15:39 | 5 | 142.37 |
| 09/02/2026 15:39 | 100 | 142.37 |
| 09/02/2026 15:39 | 100 | 142.37 |
| 09/02/2026 15:39 | 79 | 142.37 |
| 09/02/2026 15:39 | 10 | 142.37 |
| 09/02/2026 15:39 | 10 | 142.37 |
| 09/02/2026 15:39 | 1 | 142.37 |
| 09/02/2026 15:39 | 9 | 142.33 |
| 09/02/2026 15:39 | 2 | 142.31 |
| 09/02/2026 15:39 | 2 | 142.31 |
| 09/02/2026 15:39 | 20 | 142.30 |
| 09/02/2026 15:39 | 25 | 142.20 |
| 09/02/2026 15:39 | 100 | 142.11 |
| 09/02/2026 15:39 | 100 | 142.13 |
| 09/02/2026 15:39 | 31 | 142.13 |
| 09/02/2026 15:39 | 69 | 142.13 |
| 09/02/2026 15:39 | 100 | 142.15 |
| 09/02/2026 15:39 | 4 | 142.15 |
| 09/02/2026 15:39 | 10 | 142.15 |
| 09/02/2026 15:39 | 200 | 142.15 |
| 09/02/2026 15:39 | 100 | 142.22 |
| 09/02/2026 15:39 | 5 | 142.22 |
| 09/02/2026 15:39 | 100 | 142.28 |
| 09/02/2026 15:39 | 20 | 142.26 |
| 09/02/2026 15:39 | 100 | 142.26 |
| 09/02/2026 15:39 | 12 | 142.25 |
| 09/02/2026 15:39 | 2 | 142.19 |
| 09/02/2026 15:39 | 600 | 142.19 |
| 09/02/2026 15:39 | 10 | 142.165 |
| 09/02/2026 15:39 | 9 | 142.165 |
| 09/02/2026 15:39 | 1 | 142.18 |
| 09/02/2026 15:39 | 13 | 142.18 |
| 09/02/2026 15:39 | 200 | 142.18 |
| 09/02/2026 15:39 | 150 | 142.16 |
| 09/02/2026 15:39 | 70 | 142.11 |
| 09/02/2026 15:39 | 32 | 142.10 |
| 09/02/2026 15:39 | 62 | 142.12 |
| 09/02/2026 15:39 | 57 | 142.12 |
| 09/02/2026 15:39 | 30 | 142.12 |
| 09/02/2026 15:39 | 100 | 142.14 |
| 09/02/2026 15:39 | 1 | 142.10 |
| 09/02/2026 15:39 | 67 | 142.10 |
| 09/02/2026 15:39 | 10 | 142.10 |
| 09/02/2026 15:39 | 55 | 142.10 |
| 09/02/2026 15:39 | 45 | 142.10 |
| 09/02/2026 15:39 | 100 | 142.11 |
| 09/02/2026 15:39 | 200 | 142.17 |
| 09/02/2026 15:39 | 260 | 142.17 |
| 09/02/2026 15:39 | 200 | 142.14 |
| 09/02/2026 15:39 | 100 | 142.13 |
| 09/02/2026 15:39 | 150 | 142.13 |
| 09/02/2026 15:38 | 43 | 142.15 |
| 09/02/2026 15:38 | 20 | 142.11 |
| 09/02/2026 15:38 | 1 | 142.07 |
| 09/02/2026 15:38 | 11 | 142.04 |
| 09/02/2026 15:38 | 20 | 142.07 |
| 09/02/2026 15:38 | 4 | 142.08 |
| 09/02/2026 15:38 | 100 | 142.08 |
| 09/02/2026 15:38 | 1 | 142.09 |
| 09/02/2026 15:38 | 1 | 142.10 |
| 09/02/2026 15:38 | 1 | 142.11 |
| 09/02/2026 15:38 | 11 | 142.14 |
| 09/02/2026 15:38 | 10 | 142.14 |
| 09/02/2026 15:38 | 125 | 142.14 |
| 09/02/2026 15:38 | 20 | 142.08 |
| 09/02/2026 15:38 | 20 | 142.08 |
| 09/02/2026 15:38 | 4 | 142.11 |
| 09/02/2026 15:38 | 7 | 142.11 |
| 09/02/2026 15:38 | 100 | 142.12 |
| 09/02/2026 15:38 | 38 | 142.13 |
| 09/02/2026 15:38 | 33 | 142.13 |
| 09/02/2026 15:38 | 29 | 142.13 |
| 09/02/2026 15:38 | 71 | 142.12 |
| 09/02/2026 15:38 | 29 | 142.12 |
| 09/02/2026 15:38 | 160 | 142.02 |
| 09/02/2026 15:38 | 140 | 142.04 |
| 09/02/2026 15:38 | 100 | 142.04 |
| 09/02/2026 15:38 | 100 | 142.07 |
| 09/02/2026 15:38 | 100 | 142.07 |
| 09/02/2026 15:38 | 200 | 142.07 |
| 09/02/2026 15:38 | 240 | 142.08 |
| 09/02/2026 15:38 | 150 | 142.08 |
| 09/02/2026 15:38 | 200 | 142.10 |
| 09/02/2026 15:38 | 24 | 142.09 |
| 09/02/2026 15:38 | 5 | 142.08 |
| 09/02/2026 15:38 | 500 | 142.08 |
| 09/02/2026 15:38 | 2 | 142.06 |
| 09/02/2026 15:38 | 2 | 142.06 |
| 09/02/2026 15:38 | 5 | 142.06 |
| 09/02/2026 15:38 | 17 | 142.01 |
| 09/02/2026 15:38 | 250 | 142.01 |
| 09/02/2026 15:38 | 33 | 142.01 |
| 09/02/2026 15:38 | 5 | 142.00 |
| 09/02/2026 15:38 | 100 | 142.00 |
| 09/02/2026 15:38 | 200 | 141.99 |
| 09/02/2026 15:38 | 100 | 141.98 |
| 09/02/2026 15:38 | 2 | 141.94 |
| 09/02/2026 15:38 | 2 | 141.94 |
| 09/02/2026 15:38 | 100 | 141.88 |
| 09/02/2026 15:38 | 100 | 141.88 |
| 09/02/2026 15:38 | 100 | 141.87 |
| 09/02/2026 15:38 | 8 | 141.76 |
| 09/02/2026 15:38 | 150 | 141.82 |
| 09/02/2026 15:38 | 2 | 141.81 |
| 09/02/2026 15:38 | 2 | 141.81 |
| 09/02/2026 15:38 | 100 | 141.79 |
| 09/02/2026 15:38 | 100 | 141.77 |
| 09/02/2026 15:38 | 2 | 141.76 |
| 09/02/2026 15:38 | 10 | 141.74 |
| 09/02/2026 15:38 | 125 | 141.74 |
| 09/02/2026 15:38 | 17 | 141.74 |
| 09/02/2026 15:38 | 100 | 141.74 |
| 09/02/2026 15:38 | 17 | 141.70 |
| 09/02/2026 15:38 | 42 | 141.69 |
| 09/02/2026 15:38 | 100 | 141.68 |
| 09/02/2026 15:38 | 100 | 141.68 |
| 09/02/2026 15:38 | 29 | 141.64 |
| 09/02/2026 15:38 | 100 | 141.59 |
| 09/02/2026 15:38 | 100 | 141.59 |
| 09/02/2026 15:38 | 100 | 141.59 |
| 09/02/2026 15:38 | 100 | 141.60 |
| 09/02/2026 15:38 | 100 | 141.66 |
| 09/02/2026 15:38 | 20 | 141.61 |
| 09/02/2026 15:38 | 150 | 141.61 |
| 09/02/2026 15:38 | 15 | 141.61 |
| 09/02/2026 15:38 | 1 | 141.61 |
| 09/02/2026 15:38 | 15 | 141.61 |
| 09/02/2026 15:38 | 15 | 141.61 |
| 09/02/2026 15:38 | 1 | 141.55 |
| 09/02/2026 15:38 | 115 | 141.55 |
| 09/02/2026 15:38 | 2 | 141.56 |
| 09/02/2026 15:38 | 100 | 141.56 |
| 09/02/2026 15:38 | 2 | 141.56 |
| 09/02/2026 15:38 | 100 | 141.60 |
| 09/02/2026 15:38 | 2 | 141.68 |
| 09/02/2026 15:38 | 2 | 141.68 |
| 09/02/2026 15:38 | 8 | 141.68 |
| 09/02/2026 15:38 | 2 | 141.69 |
| 09/02/2026 15:38 | 2 | 141.69 |
| 09/02/2026 15:38 | 1 | 141.80 |
| 09/02/2026 15:38 | 3 | 141.80 |
| 09/02/2026 15:38 | 497 | 141.80 |
| 09/02/2026 15:38 | 5 | 141.80 |
| 09/02/2026 15:38 | 2 | 141.81 |
| 09/02/2026 15:38 | 2 | 141.81 |
| 09/02/2026 15:38 | 100 | 141.82 |
| 09/02/2026 15:38 | 100 | 141.83 |
| 09/02/2026 15:38 | 10 | 141.82 |
| 09/02/2026 15:38 | 20 | 141.82 |
| 09/02/2026 15:38 | 4 | 141.86 |
| 09/02/2026 15:38 | 92 | 141.87 |
| 09/02/2026 15:38 | 4 | 141.87 |
| 09/02/2026 15:38 | 4 | 141.87 |
| 09/02/2026 15:38 | 20 | 141.92 |
| 09/02/2026 15:38 | 260 | 141.92 |
| 09/02/2026 15:38 | 100 | 141.93 |
| 09/02/2026 15:38 | 60 | 141.95 |
| 09/02/2026 15:38 | 240 | 141.95 |
| 09/02/2026 15:38 | 3 | 141.92 |
| 09/02/2026 15:38 | 100 | 141.92 |
| 09/02/2026 15:38 | 100 | 141.93 |
| 09/02/2026 15:38 | 10 | 142.00 |
| 09/02/2026 15:38 | 4 | 141.97 |
| 09/02/2026 15:38 | 10 | 142.00 |
| 09/02/2026 15:38 | 3 | 141.94 |
| 09/02/2026 15:38 | 5 | 141.94 |
| 09/02/2026 15:38 | 8 | 141.94 |
| 09/02/2026 15:38 | 200 | 141.94 |
| 09/02/2026 15:38 | 100 | 141.94 |
| 09/02/2026 15:38 | 200 | 141.95 |
| 09/02/2026 15:38 | 1 | 141.95 |
| 09/02/2026 15:38 | 9 | 141.95 |
| 09/02/2026 15:38 | 10 | 141.99 |
| 09/02/2026 15:38 | 10 | 141.99 |
| 09/02/2026 15:38 | 40 | 141.99 |
| 09/02/2026 15:38 | 4 | 142.00 |
| 09/02/2026 15:38 | 200 | 142.00 |
| 09/02/2026 15:38 | 100 | 142.00 |
| 09/02/2026 15:38 | 70 | 142.06 |
| 09/02/2026 15:38 | 32 | 142.05 |
| 09/02/2026 15:38 | 47 | 142.05 |
| 09/02/2026 15:38 | 37 | 142.01 |
| 09/02/2026 15:38 | 1 | 141.96 |
| 09/02/2026 15:38 | 11 | 142.04 |
| 09/02/2026 15:37 | 100 | 142.04 |
| 09/02/2026 15:37 | 5 | 142.06 |
| 09/02/2026 15:37 | 9 | 142.06 |
| 09/02/2026 15:37 | 1 | 142.04 |
| 09/02/2026 15:37 | 1 | 141.99 |
| 09/02/2026 15:37 | 71 | 142.00 |
| 09/02/2026 15:37 | 13 | 142.00 |
| 09/02/2026 15:37 | 37 | 142.00 |
| 09/02/2026 15:37 | 5 | 142.00 |
| 09/02/2026 15:37 | 24 | 141.99 |
| 09/02/2026 15:37 | 126 | 141.99 |
| 09/02/2026 15:37 | 40 | 141.90 |
| 09/02/2026 15:37 | 240 | 141.90 |
| 09/02/2026 15:37 | 240 | 141.90 |
| 09/02/2026 15:37 | 240 | 141.90 |
| 09/02/2026 15:37 | 240 | 141.90 |
| 09/02/2026 15:37 | 2 | 141.94 |
| 09/02/2026 15:37 | 2 | 141.94 |
| 09/02/2026 15:37 | 1 | 141.96 |
| 09/02/2026 15:37 | 1 | 141.96 |
| 09/02/2026 15:37 | 1 | 141.96 |
| 09/02/2026 15:37 | 1 | 141.96 |
| 09/02/2026 15:37 | 100 | 141.97 |
| 09/02/2026 15:37 | 10 | 142.00 |
| 09/02/2026 15:37 | 1 | 142.00 |
| 09/02/2026 15:37 | 50 | 142.00 |
| 09/02/2026 15:37 | 33 | 142.00 |
| 09/02/2026 15:37 | 4 | 142.00 |
| 09/02/2026 15:37 | 1000 | 142.00 |
| 09/02/2026 15:37 | 100 | 142.00 |
| 09/02/2026 15:37 | 1 | 142.00 |
| 09/02/2026 15:37 | 1 | 142.02 |
| 09/02/2026 15:37 | 44 | 142.02 |
| 09/02/2026 15:37 | 7 | 142.02 |
| 09/02/2026 15:37 | 1 | 142.02 |
| 09/02/2026 15:37 | 48 | 142.02 |
| 09/02/2026 15:37 | 53 | 142.03 |
| 09/02/2026 15:37 | 100 | 142.06 |
| 09/02/2026 15:37 | 100 | 142.06 |
| 09/02/2026 15:37 | 100 | 142.06 |
| 09/02/2026 15:37 | 8 | 142.03 |
| 09/02/2026 15:37 | 4 | 142.04 |
| 09/02/2026 15:37 | 7 | 142.04 |
| 09/02/2026 15:37 | 1 | 142.06 |
| 09/02/2026 15:37 | 11 | 142.06 |
| 09/02/2026 15:37 | 8 | 142.06 |
| 09/02/2026 15:37 | 11 | 142.06 |
| 09/02/2026 15:37 | 8 | 142.06 |
| 09/02/2026 15:37 | 11 | 142.06 |
| 09/02/2026 15:37 | 8 | 142.06 |
| 09/02/2026 15:37 | 11 | 142.06 |
| 09/02/2026 15:37 | 11 | 142.06 |
| 09/02/2026 15:37 | 10 | 142.06 |
| 09/02/2026 15:37 | 10 | 142.06 |
| 09/02/2026 15:37 | 2 | 142.05 |
| 09/02/2026 15:37 | 5 | 142.05 |
| 09/02/2026 15:37 | 11 | 142.05 |
| 09/02/2026 15:37 | 100 | 142.06 |
| 09/02/2026 15:37 | 39 | 142.11 |
| 09/02/2026 15:37 | 152 | 142.11 |
| 09/02/2026 15:37 | 64 | 142.11 |
| 09/02/2026 15:37 | 104 | 142.11 |
| 09/02/2026 15:37 | 43 | 142.11 |
| 09/02/2026 15:37 | 13 | 142.11 |
| 09/02/2026 15:37 | 9 | 142.12 |
| 09/02/2026 15:37 | 35 | 142.13 |
| 09/02/2026 15:37 | 65 | 142.13 |
| 09/02/2026 15:37 | 35 | 142.13 |
| 09/02/2026 15:37 | 100 | 142.12 |
| 09/02/2026 15:37 | 20 | 142.11 |
| 09/02/2026 15:37 | 36 | 142.08 |
| 09/02/2026 15:37 | 100 | 142.06 |
| 09/02/2026 15:37 | 104 | 142.04 |
| 09/02/2026 15:37 | 96 | 142.04 |
| 09/02/2026 15:37 | 100 | 142.04 |
| 09/02/2026 15:37 | 1 | 142.04 |
| 09/02/2026 15:37 | 5 | 142.05 |
| 09/02/2026 15:37 | 1 | 142.05 |
| 09/02/2026 15:37 | 98 | 142.06 |
| 09/02/2026 15:37 | 2 | 142.06 |
| 09/02/2026 15:37 | 2 | 142.06 |
| 09/02/2026 15:37 | 2 | 142.06 |
| 09/02/2026 15:37 | 1 | 142.10 |
| 09/02/2026 15:37 | 5 | 142.12 |
| 09/02/2026 15:37 | 4 | 142.12 |
| 09/02/2026 15:37 | 74 | 142.12 |
| 09/02/2026 15:37 | 100 | 142.12 |
| 09/02/2026 15:37 | 4 | 142.13 |
| 09/02/2026 15:37 | 30 | 142.13 |
| 09/02/2026 15:37 | 29 | 142.13 |
| 09/02/2026 15:37 | 1 | 142.13 |
| 09/02/2026 15:37 | 70 | 142.13 |
| 09/02/2026 15:37 | 64 | 142.14 |
| 09/02/2026 15:37 | 134 | 142.14 |
| 09/02/2026 15:37 | 134 | 142.14 |
| 09/02/2026 15:37 | 134 | 142.14 |
| 09/02/2026 15:37 | 134 | 142.14 |
| 09/02/2026 15:37 | 10 | 142.16 |
| 09/02/2026 15:37 | 18 | 142.13 |
| 09/02/2026 15:37 | 10 | 142.15 |
| 09/02/2026 15:37 | 10 | 142.18 |
| 09/02/2026 15:37 | 22 | 142.12 |
| 09/02/2026 15:37 | 1 | 142.12 |
| 09/02/2026 15:37 | 1 | 142.13 |
| 09/02/2026 15:37 | 100 | 142.13 |
| 09/02/2026 15:37 | 1 | 142.13 |
| 09/02/2026 15:37 | 200 | 142.13 |
| 09/02/2026 15:37 | 5 | 142.26 |
| 09/02/2026 15:37 | 5 | 142.26 |
| 09/02/2026 15:37 | 20 | 142.26 |
| 09/02/2026 15:37 | 100 | 142.19 |
| 09/02/2026 15:37 | 1 | 142.19 |
| 09/02/2026 15:37 | 99 | 142.16 |
| 09/02/2026 15:37 | 8 | 142.16 |
| 09/02/2026 15:37 | 91 | 142.16 |
| 09/02/2026 15:37 | 1 | 142.16 |
| 09/02/2026 15:37 | 108 | 142.16 |
| 09/02/2026 15:37 | 100 | 142.19 |
| 09/02/2026 15:37 | 109 | 142.19 |
| 09/02/2026 15:37 | 1 | 142.17 |
| 09/02/2026 15:37 | 100 | 142.17 |
| 09/02/2026 15:37 | 1 | 142.17 |
| 09/02/2026 15:37 | 52 | 142.18 |
| 09/02/2026 15:37 | 2 | 142.18 |
| 09/02/2026 15:37 | 99 | 142.18 |
| 09/02/2026 15:37 | 1 | 142.18 |
| 09/02/2026 15:37 | 4 | 142.19 |
| 09/02/2026 15:37 | 96 | 142.19 |
| 09/02/2026 15:37 | 2 | 142.19 |
| 09/02/2026 15:37 | 2 | 142.19 |
| 09/02/2026 15:37 | 40 | 142.28 |
| 09/02/2026 15:37 | 1 | 142.27 |
| 09/02/2026 15:37 | 2 | 142.25 |
| 09/02/2026 15:37 | 100 | 142.22 |
| 09/02/2026 15:37 | 100 | 142.21 |
| 09/02/2026 15:37 | 100 | 142.21 |
| 09/02/2026 15:37 | 100 | 142.21 |
| 09/02/2026 15:37 | 13 | 142.20 |
| 09/02/2026 15:37 | 87 | 142.22 |
| 09/02/2026 15:37 | 13 | 142.22 |
| 09/02/2026 15:37 | 100 | 142.22 |
| 09/02/2026 15:37 | 100 | 142.24 |
| 09/02/2026 15:37 | 100 | 142.24 |
| 09/02/2026 15:37 | 1 | 142.24 |
| 09/02/2026 15:37 | 1 | 142.24 |
| 09/02/2026 15:37 | 100 | 142.24 |
| 09/02/2026 15:37 | 49 | 142.25 |
| 09/02/2026 15:37 | 31 | 142.25 |
| 09/02/2026 15:37 | 20 | 142.25 |
| 09/02/2026 15:37 | 100 | 142.26 |
| 09/02/2026 15:37 | 200 | 142.26 |
| 09/02/2026 15:37 | 100 | 142.26 |
| 09/02/2026 15:37 | 4 | 142.30 |
| 09/02/2026 15:37 | 2 | 142.30 |
| 09/02/2026 15:36 | 3 | 142.39 |
| 09/02/2026 15:36 | 10 | 142.37 |
| 09/02/2026 15:36 | 100 | 142.33 |
| 09/02/2026 15:36 | 10 | 142.36 |
| 09/02/2026 15:36 | 10 | 142.355 |
| 09/02/2026 15:36 | 10 | 142.355 |
| 09/02/2026 15:36 | 10 | 142.355 |
| 09/02/2026 15:36 | 10 | 142.355 |
| 09/02/2026 15:36 | 10 | 142.355 |
| 09/02/2026 15:36 | 10 | 142.355 |
| 09/02/2026 15:36 | 10 | 142.355 |
| 09/02/2026 15:36 | 10 | 142.355 |
| 09/02/2026 15:36 | 10 | 142.355 |
| 09/02/2026 15:36 | 1 | 142.355 |
| 09/02/2026 15:36 | 50 | 142.36 |
| 09/02/2026 15:36 | 6 | 142.36 |
| 09/02/2026 15:36 | 4 | 142.36 |
| 09/02/2026 15:36 | 6 | 142.37 |
| 09/02/2026 15:36 | 100 | 142.37 |
| 09/02/2026 15:36 | 47 | 142.38 |
| 09/02/2026 15:36 | 100 | 142.38 |
| 09/02/2026 15:36 | 100 | 142.38 |
| 09/02/2026 15:36 | 100 | 142.40 |
| 09/02/2026 15:36 | 60 | 142.48 |
| 09/02/2026 15:36 | 100 | 142.485 |
| 09/02/2026 15:36 | 240 | 142.48 |
| 09/02/2026 15:36 | 100 | 142.47 |
| 09/02/2026 15:36 | 15 | 142.50 |
| 09/02/2026 15:36 | 25 | 142.47 |
| 09/02/2026 15:36 | 87 | 142.47 |
| 09/02/2026 15:36 | 25 | 142.46 |
| 09/02/2026 15:36 | 2 | 142.44 |
| 09/02/2026 15:36 | 2 | 142.44 |
| 09/02/2026 15:36 | 7 | 142.43 |
| 09/02/2026 15:36 | 1 | 142.40 |
| 09/02/2026 15:36 | 10 | 142.36 |
| 09/02/2026 15:36 | 150 | 142.36 |
| 09/02/2026 15:36 | 1 | 142.36 |
| 09/02/2026 15:36 | 64 | 142.38 |
| 09/02/2026 15:36 | 12 | 142.35 |
| 09/02/2026 15:36 | 98 | 142.35 |
| 09/02/2026 15:36 | 2 | 142.31 |
| 09/02/2026 15:36 | 1 | 142.25 |
| 09/02/2026 15:36 | 36 | 142.22 |
| 09/02/2026 15:36 | 100 | 142.22 |
| 09/02/2026 15:36 | 100 | 142.21 |
| 09/02/2026 15:36 | 300 | 142.20 |
| 09/02/2026 15:36 | 1 | 142.20 |
| 09/02/2026 15:36 | 5 | 142.20 |
| 09/02/2026 15:36 | 1 | 142.19 |
| 09/02/2026 15:36 | 2 | 142.05 |
| 09/02/2026 15:36 | 2 | 142.06 |
| 09/02/2026 15:36 | 18 | 142.07 |
| 09/02/2026 15:36 | 1 | 142.10 |
| 09/02/2026 15:36 | 165 | 142.16 |
| 09/02/2026 15:36 | 100 | 142.17 |
| 09/02/2026 15:36 | 36 | 142.27 |
| 09/02/2026 15:36 | 191 | 142.27 |
| 09/02/2026 15:36 | 51 | 142.30 |
| 09/02/2026 15:36 | 181 | 142.30 |
| 09/02/2026 15:36 | 10 | 142.30 |
| 09/02/2026 15:36 | 49 | 142.30 |
| 09/02/2026 15:36 | 35 | 142.16 |
| 09/02/2026 15:36 | 580 | 142.17 |
| 09/02/2026 15:36 | 212 | 142.17 |
| 09/02/2026 15:36 | 22 | 142.17 |
| 09/02/2026 15:36 | 2 | 142.19 |
| 09/02/2026 15:36 | 2 | 142.19 |
| 09/02/2026 15:36 | 55 | 142.20 |
| 09/02/2026 15:36 | 45 | 142.20 |
| 09/02/2026 15:36 | 50 | 142.21 |
| 09/02/2026 15:36 | 5 | 142.21 |
| 09/02/2026 15:36 | 100 | 142.22 |
| 09/02/2026 15:36 | 39 | 142.28 |
| 09/02/2026 15:36 | 61 | 142.28 |
| 09/02/2026 15:36 | 89 | 142.28 |
| 09/02/2026 15:36 | 11 | 142.28 |
| 09/02/2026 15:36 | 23 | 142.28 |
| 09/02/2026 15:36 | 8 | 142.29 |
| 09/02/2026 15:36 | 1 | 142.29 |
| 09/02/2026 15:36 | 43 | 142.29 |
| 09/02/2026 15:36 | 6 | 142.29 |
| 09/02/2026 15:36 | 42 | 142.29 |
| 09/02/2026 15:36 | 1 | 142.31 |
| 09/02/2026 15:36 | 5 | 142.39 |
| 09/02/2026 15:36 | 100 | 142.39 |
| 09/02/2026 15:36 | 5 | 142.40 |
| 09/02/2026 15:36 | 13 | 142.40 |
| 09/02/2026 15:36 | 100 | 142.41 |
| 09/02/2026 15:36 | 100 | 142.41 |
| 09/02/2026 15:36 | 4 | 142.42 |
| 09/02/2026 15:36 | 100 | 142.42 |
| 09/02/2026 15:36 | 100 | 142.43 |
| 09/02/2026 15:36 | 100 | 142.52 |
| 09/02/2026 15:36 | 100 | 142.535 |
| 09/02/2026 15:36 | 100 | 142.52 |
| 09/02/2026 15:36 | 228 | 142.48 |
| 09/02/2026 15:36 | 2 | 142.41 |
| 09/02/2026 15:36 | 5 | 142.41 |
| 09/02/2026 15:36 | 240 | 142.48 |
| 09/02/2026 15:36 | 100 | 142.47 |
| 09/02/2026 15:36 | 100 | 142.49 |
| 09/02/2026 15:36 | 95 | 142.50 |
| 09/02/2026 15:36 | 5 | 142.50 |
| 09/02/2026 15:36 | 200 | 142.50 |
| 09/02/2026 15:36 | 295 | 142.50 |
| 09/02/2026 15:36 | 5 | 142.50 |
| 09/02/2026 15:35 | 859 | 142.48 |
| 09/02/2026 15:35 | 100 | 142.46 |
| 09/02/2026 15:35 | 195 | 142.48 |
| 09/02/2026 15:35 | 5 | 142.50 |
| 09/02/2026 15:35 | 1 | 142.56 |
| 09/02/2026 15:35 | 87 | 142.56 |
| 09/02/2026 15:35 | 68 | 142.50 |
| 09/02/2026 15:35 | 2 | 142.50 |
| 09/02/2026 15:35 | 10 | 142.50 |
| 09/02/2026 15:35 | 9 | 142.52 |
| 09/02/2026 15:35 | 50 | 142.50 |
| 09/02/2026 15:35 | 2 | 142.50 |
| 09/02/2026 15:35 | 64 | 142.43 |
| 09/02/2026 15:35 | 60 | 142.41 |
| 09/02/2026 15:35 | 36 | 142.43 |
| 09/02/2026 15:35 | 100 | 142.42 |
| 09/02/2026 15:35 | 102 | 142.40 |
| 09/02/2026 15:35 | 100 | 142.40 |
| 09/02/2026 15:35 | 2110 | 142.38 |
| 09/02/2026 15:35 | 10 | 142.37 |
| 09/02/2026 15:35 | 5 | 142.36 |
| 09/02/2026 15:35 | 150 | 142.35 |
| 09/02/2026 15:35 | 100 | 142.35 |
| 09/02/2026 15:35 | 300 | 142.34 |
| 09/02/2026 15:35 | 100 | 142.34 |
| 09/02/2026 15:35 | 1 | 142.31 |
| 09/02/2026 15:35 | 9 | 142.31 |
| 09/02/2026 15:35 | 1 | 142.30 |
| 09/02/2026 15:35 | 20 | 142.27 |
| 09/02/2026 15:35 | 37 | 142.20 |
| 09/02/2026 15:35 | 150 | 142.21 |
| 09/02/2026 15:35 | 1 | 142.20 |
| 09/02/2026 15:35 | 112 | 142.20 |
| 09/02/2026 15:35 | 61 | 142.21 |
| 09/02/2026 15:35 | 29 | 142.21 |
| 09/02/2026 15:35 | 10 | 142.23 |
| 09/02/2026 15:35 | 20 | 142.22 |
| 09/02/2026 15:35 | 121 | 142.26 |
| 09/02/2026 15:35 | 1 | 142.26 |
| 09/02/2026 15:35 | 108 | 142.26 |
| 09/02/2026 15:35 | 278 | 142.30 |
| 09/02/2026 15:35 | 352 | 142.30 |
| 09/02/2026 15:35 | 662 | 142.30 |
| 09/02/2026 15:35 | 8 | 142.30 |
| 09/02/2026 15:35 | 81 | 142.30 |
| 09/02/2026 15:35 | 100 | 142.31 |
| 09/02/2026 15:35 | 1 | 142.31 |
| 09/02/2026 15:35 | 1 | 142.31 |
| 09/02/2026 15:35 | 2 | 142.31 |
| 09/02/2026 15:35 | 12 | 142.31 |
| 09/02/2026 15:35 | 85 | 142.32 |
| 09/02/2026 15:35 | 15 | 142.32 |
| 09/02/2026 15:35 | 80 | 142.33 |
| 09/02/2026 15:35 | 10 | 142.33 |
| 09/02/2026 15:35 | 10 | 142.33 |
| 09/02/2026 15:35 | 1 | 142.38 |
| 09/02/2026 15:35 | 1400 | 142.38 |
| 09/02/2026 15:35 | 100 | 142.34 |
| 09/02/2026 15:35 | 9 | 142.35 |
| 09/02/2026 15:35 | 5 | 142.35 |
| 09/02/2026 15:35 | 10 | 142.38 |
| 09/02/2026 15:35 | 15 | 142.43 |
| 09/02/2026 15:35 | 65 | 142.43 |
| 09/02/2026 15:35 | 176 | 142.43 |
| 09/02/2026 15:35 | 5 | 142.37 |
| 09/02/2026 15:35 | 1 | 142.43 |
| 09/02/2026 15:35 | 10 | 142.43 |
| 09/02/2026 15:35 | 1 | 142.43 |
| 09/02/2026 15:35 | 10 | 142.40 |
| 09/02/2026 15:35 | 100 | 142.43 |
| 09/02/2026 15:35 | 100 | 142.43 |
| 09/02/2026 15:35 | 100 | 142.43 |
| 09/02/2026 15:35 | 5 | 142.36 |
| 09/02/2026 15:35 | 2 | 142.44 |
| 09/02/2026 15:35 | 2 | 142.44 |
| 09/02/2026 15:35 | 20 | 142.46 |
| 09/02/2026 15:35 | 20 | 142.50 |
| 09/02/2026 15:35 | 264 | 142.50 |
| 09/02/2026 15:35 | 100 | 142.53 |
| 09/02/2026 15:35 | 100 | 142.54 |
| 09/02/2026 15:35 | 30 | 142.55 |
| 09/02/2026 15:35 | 1 | 142.55 |
| 09/02/2026 15:35 | 300 | 142.55 |
| 09/02/2026 15:35 | 1 | 142.60 |
| 09/02/2026 15:35 | 9 | 142.60 |
| 09/02/2026 15:35 | 155 | 142.63 |
| 09/02/2026 15:35 | 45 | 142.63 |
| 09/02/2026 15:35 | 7 | 142.66 |
| 09/02/2026 15:35 | 15 | 142.62 |
| 09/02/2026 15:35 | 336 | 142.62 |
| 09/02/2026 15:35 | 1653 | 142.62 |
| 09/02/2026 15:35 | 210 | 142.62 |
| 09/02/2026 15:35 | 1305 | 142.62 |
| 09/02/2026 15:35 | 10 | 142.61 |
| 09/02/2026 15:35 | 100 | 142.61 |
| 09/02/2026 15:35 | 100 | 142.61 |
| 09/02/2026 15:35 | 2 | 142.56 |
| 09/02/2026 15:35 | 2 | 142.56 |
| 09/02/2026 15:35 | 4 | 142.57 |
| 09/02/2026 15:35 | 2 | 142.58 |
| 09/02/2026 15:35 | 5 | 142.57 |
| 09/02/2026 15:35 | 100 | 142.57 |
| 09/02/2026 15:35 | 1 | 142.58 |
| 09/02/2026 15:35 | 1 | 142.58 |
| 09/02/2026 15:35 | 43 | 142.64 |
| 09/02/2026 15:35 | 41 | 142.65 |
| 09/02/2026 15:35 | 100 | 142.64 |
| 09/02/2026 15:35 | 5 | 142.58 |
| 09/02/2026 15:35 | 10 | 142.58 |
| 09/02/2026 15:35 | 75 | 142.60 |
| 09/02/2026 15:35 | 10 | 142.60 |
| 09/02/2026 15:35 | 10 | 142.60 |
| 09/02/2026 15:35 | 5 | 142.60 |
| 09/02/2026 15:35 | 1 | 142.67 |
| 09/02/2026 15:35 | 200 | 142.65 |
| 09/02/2026 15:35 | 100 | 142.66 |
| 09/02/2026 15:35 | 20 | 142.69 |
| 09/02/2026 15:35 | 1300 | 142.70 |
| 09/02/2026 15:35 | 100 | 142.66 |
| 09/02/2026 15:35 | 12 | 142.66 |
| 09/02/2026 15:35 | 99 | 142.65 |
| 09/02/2026 15:35 | 1 | 142.65 |
| 09/02/2026 15:35 | 8 | 142.65 |
| 09/02/2026 15:35 | 125 | 142.65 |
| 09/02/2026 15:35 | 175 | 142.65 |
| 09/02/2026 15:35 | 12 | 142.66 |
| 09/02/2026 15:35 | 16 | 142.73 |
| 09/02/2026 15:35 | 21 | 142.72 |
| 09/02/2026 15:35 | 100 | 142.72 |
| 09/02/2026 15:35 | 8 | 142.64 |
| 09/02/2026 15:35 | 1 | 142.64 |
| 09/02/2026 15:35 | 2 | 142.64 |
| 09/02/2026 15:35 | 100 | 142.64 |
| 09/02/2026 15:35 | 100 | 142.64 |
| 09/02/2026 15:35 | 100 | 142.64 |
| 09/02/2026 15:35 | 197 | 142.62 |
| 09/02/2026 15:35 | 394 | 142.63 |
| 09/02/2026 15:35 | 2 | 142.63 |
| 09/02/2026 15:35 | 71 | 142.64 |
| 09/02/2026 15:35 | 29 | 142.64 |
| 09/02/2026 15:35 | 23 | 142.65 |
| 09/02/2026 15:35 | 100 | 142.66 |
| 09/02/2026 15:35 | 7 | 142.66 |
| 09/02/2026 15:35 | 100 | 142.67 |
| 09/02/2026 15:34 | 20 | 142.77 |
| 09/02/2026 15:34 | 1 | 142.78 |
| 09/02/2026 15:34 | 12 | 142.78 |
| 09/02/2026 15:34 | 16 | 142.78 |
| 09/02/2026 15:34 | 269 | 142.705 |
| 09/02/2026 15:34 | 30 | 142.705 |
| 09/02/2026 15:34 | 97 | 142.73 |
| 09/02/2026 15:34 | 33 | 142.73 |
| 09/02/2026 15:34 | 110 | 142.73 |
| 09/02/2026 15:34 | 33 | 142.74 |
| 09/02/2026 15:34 | 1 | 142.74 |
| 09/02/2026 15:34 | 66 | 142.74 |
| 09/02/2026 15:34 | 4 | 142.75 |
| 09/02/2026 15:34 | 84 | 142.76 |
| 09/02/2026 15:34 | 4 | 142.76 |
| 09/02/2026 15:34 | 4 | 142.76 |
| 09/02/2026 15:34 | 4 | 142.76 |
| 09/02/2026 15:34 | 4 | 142.76 |
| 09/02/2026 15:34 | 10 | 142.77 |
| 09/02/2026 15:34 | 95 | 142.77 |
| 09/02/2026 15:34 | 5 | 142.77 |
| 09/02/2026 15:34 | 100 | 142.77 |
| 09/02/2026 15:34 | 100 | 142.77 |
| 09/02/2026 15:34 | 100 | 142.78 |
| 09/02/2026 15:34 | 100 | 142.78 |
| 09/02/2026 15:34 | 100 | 142.78 |
| 09/02/2026 15:34 | 100 | 142.79 |
| 09/02/2026 15:34 | 100 | 142.79 |
| 09/02/2026 15:34 | 100 | 142.79 |
| 09/02/2026 15:34 | 100 | 142.78 |
| 09/02/2026 15:34 | 100 | 142.79 |
| 09/02/2026 15:34 | 80 | 142.81 |
| 09/02/2026 15:34 | 20 | 142.81 |
| 09/02/2026 15:34 | 100 | 142.82 |
| 09/02/2026 15:34 | 100 | 142.845 |
| 09/02/2026 15:34 | 4 | 142.84 |
| 09/02/2026 15:34 | 100 | 142.82 |
| 09/02/2026 15:34 | 22 | 142.85 |
| 09/02/2026 15:34 | 10 | 142.85 |
| 09/02/2026 15:34 | 100 | 142.90 |
| 09/02/2026 15:34 | 10 | 142.89 |
| 09/02/2026 15:34 | 100 | 142.85 |
| 09/02/2026 15:34 | 32 | 142.83 |
| 09/02/2026 15:34 | 2 | 142.81 |
| 09/02/2026 15:34 | 2 | 142.81 |
| 09/02/2026 15:34 | 350 | 142.80 |
| 09/02/2026 15:34 | 1 | 142.80 |
| 09/02/2026 15:34 | 1 | 142.80 |
| 09/02/2026 15:34 | 51 | 142.80 |
| 09/02/2026 15:34 | 32 | 142.80 |
| 09/02/2026 15:34 | 17 | 142.80 |
| 09/02/2026 15:34 | 2 | 142.79 |
| 09/02/2026 15:34 | 100 | 142.75 |
| 09/02/2026 15:34 | 100 | 142.75 |
| 09/02/2026 15:34 | 20 | 142.75 |
| 09/02/2026 15:34 | 195 | 142.74 |
| 09/02/2026 15:34 | 64 | 142.70 |
| 09/02/2026 15:34 | 800 | 142.70 |
| 09/02/2026 15:34 | 50 | 142.70 |
| 09/02/2026 15:34 | 44 | 142.70 |
| 09/02/2026 15:34 | 6 | 142.70 |
| 09/02/2026 15:34 | 5 | 142.68 |
| 09/02/2026 15:34 | 167 | 142.58 |
| 09/02/2026 15:34 | 41 | 142.62 |
| 09/02/2026 15:34 | 100 | 142.635 |
| 09/02/2026 15:34 | 30 | 142.68 |
| 09/02/2026 15:34 | 43 | 142.68 |
| 09/02/2026 15:34 | 5 | 142.57 |
| 09/02/2026 15:34 | 1 | 142.57 |
| 09/02/2026 15:34 | 44 | 142.57 |
| 09/02/2026 15:34 | 43 | 142.57 |
| 09/02/2026 15:34 | 46 | 142.57 |
| 09/02/2026 15:34 | 113 | 142.57 |
| 09/02/2026 15:34 | 3 | 142.61 |
| 09/02/2026 15:34 | 30 | 142.65 |
| 09/02/2026 15:34 | 20 | 142.65 |
| 09/02/2026 15:34 | 5 | 142.66 |
| 09/02/2026 15:34 | 10 | 142.66 |
| 09/02/2026 15:34 | 28 | 142.65 |
| 09/02/2026 15:34 | 72 | 142.65 |
| 09/02/2026 15:34 | 34 | 142.65 |
| 09/02/2026 15:34 | 89 | 142.61 |
| 09/02/2026 15:34 | 100 | 142.61 |
| 09/02/2026 15:34 | 201 | 142.61 |
| 09/02/2026 15:34 | 240 | 142.61 |
| 09/02/2026 15:34 | 4 | 142.60 |
| 09/02/2026 15:34 | 100 | 142.58 |
| 09/02/2026 15:34 | 100 | 142.58 |
| 09/02/2026 15:34 | 165 | 142.57 |
| 09/02/2026 15:34 | 70 | 142.57 |
| 09/02/2026 15:34 | 13 | 142.57 |
| 09/02/2026 15:34 | 40 | 142.55 |
| 09/02/2026 15:34 | 60 | 142.55 |
| 09/02/2026 15:34 | 50 | 142.60 |
| 09/02/2026 15:34 | 1 | 142.60 |
| 09/02/2026 15:34 | 100 | 142.60 |
| 09/02/2026 15:34 | 10 | 142.61 |
| 09/02/2026 15:34 | 239 | 142.65 |
| 09/02/2026 15:34 | 36 | 142.66 |
| 09/02/2026 15:34 | 64 | 142.66 |
| 09/02/2026 15:34 | 7 | 142.67 |
| 09/02/2026 15:34 | 20 | 142.70 |
| 09/02/2026 15:34 | 1 | 142.65 |
| 09/02/2026 15:34 | 60 | 142.65 |
| 09/02/2026 15:34 | 240 | 142.66 |
| 09/02/2026 15:34 | 300 | 142.70 |
| 09/02/2026 15:34 | 200 | 142.70 |
| 09/02/2026 15:34 | 76 | 142.70 |
| 09/02/2026 15:34 | 84 | 142.70 |
| 09/02/2026 15:34 | 35 | 142.70 |
| 09/02/2026 15:34 | 5 | 142.70 |
| 09/02/2026 15:34 | 2 | 142.69 |
| 09/02/2026 15:34 | 2 | 142.69 |
| 09/02/2026 15:34 | 28 | 142.68 |
| 09/02/2026 15:34 | 244 | 142.64 |
| 09/02/2026 15:34 | 1 | 142.64 |
| 09/02/2026 15:34 | 1 | 142.64 |
| 09/02/2026 15:34 | 3 | 142.64 |
| 09/02/2026 15:34 | 9 | 142.62 |
| 09/02/2026 15:34 | 17 | 142.60 |
| 09/02/2026 15:34 | 150 | 142.60 |
| 09/02/2026 15:34 | 100 | 142.525 |
| 09/02/2026 15:34 | 55 | 142.525 |
| 09/02/2026 15:34 | 10 | 142.56 |
| 09/02/2026 15:34 | 60 | 142.58 |
| 09/02/2026 15:34 | 10 | 142.60 |
| 09/02/2026 15:34 | 74 | 142.58 |
| 09/02/2026 15:34 | 2 | 142.56 |
| 09/02/2026 15:34 | 2 | 142.56 |
| 09/02/2026 15:34 | 5 | 142.55 |
| 09/02/2026 15:34 | 1000 | 142.54 |
| 09/02/2026 15:34 | 15 | 142.53 |
| 09/02/2026 15:34 | 3 | 142.51 |
| 09/02/2026 15:34 | 1 | 142.51 |
| 09/02/2026 15:34 | 100 | 142.40 |
| 09/02/2026 15:34 | 4 | 142.19 |
| 09/02/2026 15:34 | 4 | 142.20 |
| 09/02/2026 15:34 | 1 | 142.20 |
| 09/02/2026 15:34 | 4 | 142.20 |
| 09/02/2026 15:34 | 4 | 142.20 |
| 09/02/2026 15:34 | 1 | 142.20 |
| 09/02/2026 15:34 | 4 | 142.20 |
| 09/02/2026 15:34 | 5 | 142.20 |
| 09/02/2026 15:34 | 5 | 142.20 |
| 09/02/2026 15:34 | 5 | 142.20 |
| 09/02/2026 15:34 | 40 | 142.20 |
| 09/02/2026 15:34 | 60 | 142.20 |
| 09/02/2026 15:34 | 20 | 142.20 |
| 09/02/2026 15:34 | 100 | 142.21 |
| 09/02/2026 15:34 | 211 | 142.23 |
| 09/02/2026 15:34 | 153 | 142.23 |
| 09/02/2026 15:34 | 100 | 142.25 |
| 09/02/2026 15:34 | 100 | 142.25 |
| 09/02/2026 15:34 | 100 | 142.25 |
| 09/02/2026 15:34 | 5 | 142.26 |
| 09/02/2026 15:34 | 100 | 142.27 |
| 09/02/2026 15:34 | 100 | 142.27 |
| 09/02/2026 15:34 | 100 | 142.27 |
| 09/02/2026 15:34 | 1 | 142.27 |
| 09/02/2026 15:34 | 100 | 142.30 |
| 09/02/2026 15:34 | 70 | 142.28 |
| 09/02/2026 15:34 | 100 | 142.28 |
| 09/02/2026 15:34 | 30 | 142.29 |
| 09/02/2026 15:34 | 70 | 142.29 |
| 09/02/2026 15:34 | 300 | 142.31 |
| 09/02/2026 15:34 | 496 | 142.30 |
| 09/02/2026 15:34 | 4 | 142.30 |
| 09/02/2026 15:34 | 100 | 142.33 |
| 09/02/2026 15:34 | 60 | 142.36 |
| 09/02/2026 15:34 | 9 | 142.36 |
| 09/02/2026 15:34 | 60 | 142.355 |
| 09/02/2026 15:34 | 28 | 142.35 |
| 09/02/2026 15:34 | 1 | 142.28 |
| 09/02/2026 15:34 | 15 | 142.34 |
| 09/02/2026 15:34 | 68 | 142.42 |
| 09/02/2026 15:34 | 1 | 142.42 |
| 09/02/2026 15:34 | 267 | 142.42 |
| 09/02/2026 15:34 | 10 | 142.48 |
| 09/02/2026 15:34 | 33 | 142.42 |
| 09/02/2026 15:34 | 1 | 142.30 |
| 09/02/2026 15:33 | 1 | 142.32 |
| 09/02/2026 15:33 | 64 | 142.32 |
| 09/02/2026 15:33 | 36 | 142.32 |
| 09/02/2026 15:33 | 67 | 142.35 |
| 09/02/2026 15:33 | 100 | 142.35 |
| 09/02/2026 15:33 | 33 | 142.35 |
| 09/02/2026 15:33 | 9 | 142.36 |
| 09/02/2026 15:33 | 20 | 142.36 |
| 09/02/2026 15:33 | 70 | 142.36 |
| 09/02/2026 15:33 | 1 | 142.36 |
| 09/02/2026 15:33 | 100 | 142.36 |
| 09/02/2026 15:33 | 100 | 142.36 |
| 09/02/2026 15:33 | 398 | 142.40 |
| 09/02/2026 15:33 | 1056 | 142.40 |
| 09/02/2026 15:33 | 100 | 142.44 |
| 09/02/2026 15:33 | 10 | 142.50 |
| 09/02/2026 15:33 | 345 | 142.50 |
| 09/02/2026 15:33 | 10 | 142.50 |
| 09/02/2026 15:33 | 3 | 142.50 |
| 09/02/2026 15:33 | 325 | 142.50 |
| 09/02/2026 15:33 | 4 | 142.50 |
| 09/02/2026 15:33 | 16 | 142.50 |
| 09/02/2026 15:33 | 100 | 142.49 |
| 09/02/2026 15:33 | 10 | 142.49 |
| 09/02/2026 15:33 | 2 | 142.44 |
| 09/02/2026 15:33 | 2 | 142.44 |
| 09/02/2026 15:33 | 500 | 142.42 |
| 09/02/2026 15:33 | 11 | 142.395 |
| 09/02/2026 15:33 | 38 | 142.38 |
| 09/02/2026 15:33 | 350 | 142.33 |
| 09/02/2026 15:33 | 200 | 142.33 |
| 09/02/2026 15:33 | 50 | 142.33 |
| 09/02/2026 15:33 | 149 | 142.33 |
| 09/02/2026 15:33 | 1 | 142.33 |
| 09/02/2026 15:33 | 1 | 142.33 |
| 09/02/2026 15:33 | 41 | 142.33 |
| 09/02/2026 15:33 | 8 | 142.33 |
| 09/02/2026 15:33 | 60 | 142.33 |
| 09/02/2026 15:33 | 48 | 142.33 |
| 09/02/2026 15:33 | 200 | 142.33 |
| 09/02/2026 15:33 | 56 | 142.33 |
| 09/02/2026 15:33 | 44 | 142.33 |
| 09/02/2026 15:33 | 60 | 142.30 |
| 09/02/2026 15:33 | 40 | 142.30 |
| 09/02/2026 15:33 | 10 | 142.30 |
| 09/02/2026 15:33 | 290 | 142.29 |
| 09/02/2026 15:33 | 10 | 142.29 |
| 09/02/2026 15:33 | 80 | 142.22 |
| 09/02/2026 15:33 | 100 | 142.22 |
| 09/02/2026 15:33 | 100 | 142.24 |
| 09/02/2026 15:33 | 100 | 142.275 |
| 09/02/2026 15:33 | 17 | 142.22 |
| 09/02/2026 15:33 | 15 | 142.22 |
| 09/02/2026 15:33 | 5 | 142.27 |
| 09/02/2026 15:33 | 5 | 142.27 |
| 09/02/2026 15:33 | 100 | 142.13 |
| 09/02/2026 15:33 | 1 | 142.21 |
| 09/02/2026 15:33 | 79 | 142.30 |
| 09/02/2026 15:33 | 43 | 142.35 |
| 09/02/2026 15:33 | 19 | 142.35 |
| 09/02/2026 15:33 | 35 | 142.30 |
| 09/02/2026 15:33 | 2 | 142.31 |
| 09/02/2026 15:33 | 100 | 142.22 |
| 09/02/2026 15:33 | 20 | 142.22 |
| 09/02/2026 15:33 | 5 | 142.25 |
| 09/02/2026 15:33 | 43 | 142.22 |
| 09/02/2026 15:33 | 20 | 142.18 |
| 09/02/2026 15:33 | 28 | 142.18 |
| 09/02/2026 15:33 | 30 | 142.18 |
| 09/02/2026 15:33 | 29 | 142.18 |
| 09/02/2026 15:33 | 40 | 142.19 |
| 09/02/2026 15:33 | 240 | 142.20 |
| 09/02/2026 15:33 | 100 | 142.22 |
| 09/02/2026 15:33 | 30 | 142.27 |
| 09/02/2026 15:33 | 200 | 142.18 |
| 09/02/2026 15:33 | 20 | 142.18 |
| 09/02/2026 15:33 | 38 | 142.18 |
| 09/02/2026 15:33 | 240 | 142.21 |
| 09/02/2026 15:33 | 80 | 142.24 |
| 09/02/2026 15:33 | 191 | 142.07 |
| 09/02/2026 15:33 | 29 | 142.09 |
| 09/02/2026 15:33 | 100 | 142.18 |
| 09/02/2026 15:33 | 100 | 142.18 |
| 09/02/2026 15:33 | 10 | 142.18 |
| 09/02/2026 15:33 | 240 | 142.19 |
| 09/02/2026 15:33 | 5 | 142.19 |
| 09/02/2026 15:33 | 7 | 142.19 |
| 09/02/2026 15:33 | 68 | 142.20 |
| 09/02/2026 15:33 | 100 | 142.22 |
| 09/02/2026 15:33 | 32 | 142.20 |
| 09/02/2026 15:33 | 32 | 142.24 |
| 09/02/2026 15:33 | 9 | 142.22 |
| 09/02/2026 15:33 | 91 | 142.22 |
| 09/02/2026 15:33 | 9 | 142.22 |
| 09/02/2026 15:33 | 2 | 142.19 |
| 09/02/2026 15:33 | 1 | 142.19 |
| 09/02/2026 15:33 | 1 | 142.19 |
| 09/02/2026 15:33 | 32 | 142.15 |
| 09/02/2026 15:33 | 30 | 142.08 |
| 09/02/2026 15:33 | 35 | 142.00 |
| 09/02/2026 15:33 | 1 | 142.00 |
| 09/02/2026 15:33 | 100 | 142.00 |
| 09/02/2026 15:33 | 7 | 142.09 |
| 09/02/2026 15:33 | 33 | 142.09 |
| 09/02/2026 15:33 | 32 | 142.09 |
| 09/02/2026 15:33 | 1 | 142.09 |
| 09/02/2026 15:33 | 59 | 142.09 |
| 09/02/2026 15:33 | 5 | 142.09 |
| 09/02/2026 15:33 | 45 | 142.09 |
| 09/02/2026 15:33 | 200 | 142.09 |
| 09/02/2026 15:33 | 2 | 142.06 |
| 09/02/2026 15:33 | 2 | 142.06 |
| 09/02/2026 15:33 | 35 | 142.00 |
| 09/02/2026 15:33 | 50 | 142.00 |
| 09/02/2026 15:33 | 27 | 142.00 |
| 09/02/2026 15:33 | 160 | 142.00 |
| 09/02/2026 15:33 | 40 | 142.00 |
| 09/02/2026 15:33 | 1 | 141.98 |
| 09/02/2026 15:33 | 5 | 141.96 |
| 09/02/2026 15:33 | 5 | 142.00 |
| 09/02/2026 15:33 | 6 | 142.00 |
| 09/02/2026 15:33 | 5 | 142.00 |
| 09/02/2026 15:33 | 1 | 142.00 |
| 09/02/2026 15:33 | 150 | 141.97 |
| 09/02/2026 15:33 | 95 | 141.96 |
| 09/02/2026 15:33 | 150 | 141.96 |
| 09/02/2026 15:33 | 5 | 141.98 |
| 09/02/2026 15:33 | 1 | 141.98 |
| 09/02/2026 15:33 | 150 | 141.96 |
| 09/02/2026 15:33 | 100 | 141.97 |
| 09/02/2026 15:33 | 150 | 141.97 |
| 09/02/2026 15:33 | 800 | 142.00 |
| 09/02/2026 15:33 | 200 | 142.00 |
| 09/02/2026 15:33 | 5 | 142.00 |
| 09/02/2026 15:33 | 100 | 141.99 |
| 09/02/2026 15:33 | 124 | 142.02 |
| 09/02/2026 15:33 | 124 | 142.03 |
| 09/02/2026 15:33 | 1 | 142.03 |
| 09/02/2026 15:33 | 300 | 142.01 |
| 09/02/2026 15:33 | 500 | 142.02 |
| 09/02/2026 15:33 | 200 | 142.04 |
| 09/02/2026 15:33 | 2 | 142.01 |
| 09/02/2026 15:33 | 150 | 142.00 |
| 09/02/2026 15:33 | 500 | 142.00 |
| 09/02/2026 15:33 | 1 | 142.00 |
| 09/02/2026 15:33 | 10 | 142.00 |
| 09/02/2026 15:33 | 10 | 142.00 |
| 09/02/2026 15:33 | 50 | 142.00 |
| 09/02/2026 15:33 | 9 | 142.00 |
| 09/02/2026 15:33 | 982 | 142.00 |
| 09/02/2026 15:33 | 75 | 142.00 |
| 09/02/2026 15:33 | 22 | 142.00 |
| 09/02/2026 15:33 | 1 | 142.00 |
| 09/02/2026 15:33 | 2 | 142.00 |
| 09/02/2026 15:33 | 140 | 141.98 |
| 09/02/2026 15:33 | 2 | 141.96 |
| 09/02/2026 15:33 | 16 | 141.96 |
| 09/02/2026 15:33 | 2 | 141.96 |
| 09/02/2026 15:33 | 4 | 141.95 |
| 09/02/2026 15:33 | 2 | 141.95 |
| 09/02/2026 15:33 | 16 | 141.95 |
| 09/02/2026 15:33 | 2 | 141.95 |
| 09/02/2026 15:33 | 2 | 141.95 |
| 09/02/2026 15:33 | 16 | 141.95 |
| 09/02/2026 15:33 | 2 | 141.95 |
| 09/02/2026 15:33 | 2 | 141.95 |
| 09/02/2026 15:33 | 16 | 141.95 |
| 09/02/2026 15:33 | 2 | 141.95 |
| 09/02/2026 15:33 | 2 | 141.95 |
| 09/02/2026 15:33 | 16 | 141.95 |
| 09/02/2026 15:33 | 2 | 141.95 |
| 09/02/2026 15:33 | 16 | 141.95 |
| 09/02/2026 15:33 | 2 | 141.94 |
| 09/02/2026 15:33 | 2 | 141.94 |
| 09/02/2026 15:33 | 40 | 141.90 |
| 09/02/2026 15:33 | 8 | 141.89 |
| 09/02/2026 15:33 | 300 | 141.89 |
| 09/02/2026 15:33 | 200 | 141.83 |
| 09/02/2026 15:33 | 14 | 141.74 |
| 09/02/2026 15:33 | 10 | 141.76 |
| 09/02/2026 15:33 | 11 | 141.75 |
| 09/02/2026 15:33 | 35 | 141.72 |
| 09/02/2026 15:33 | 8 | 141.72 |
| 09/02/2026 15:33 | 2 | 141.72 |
| 09/02/2026 15:33 | 8 | 141.72 |
| 09/02/2026 15:32 | 116 | 141.78 |
| 09/02/2026 15:32 | 100 | 141.80 |
| 09/02/2026 15:32 | 6 | 141.79 |
| 09/02/2026 15:32 | 5 | 141.77 |
| 09/02/2026 15:32 | 21 | 141.77 |
| 09/02/2026 15:32 | 79 | 141.77 |
| 09/02/2026 15:32 | 1 | 141.77 |
| 09/02/2026 15:32 | 20 | 141.77 |
| 09/02/2026 15:32 | 100 | 141.77 |
| 09/02/2026 15:32 | 100 | 141.78 |
| 09/02/2026 15:32 | 140 | 141.85 |
| 09/02/2026 15:32 | 18 | 141.82 |
| 09/02/2026 15:32 | 5 | 141.82 |
| 09/02/2026 15:32 | 9 | 141.82 |
| 09/02/2026 15:32 | 18 | 141.82 |
| 09/02/2026 15:32 | 5 | 141.82 |
| 09/02/2026 15:32 | 4 | 141.82 |
| 09/02/2026 15:32 | 5 | 141.82 |
| 09/02/2026 15:32 | 8 | 141.82 |
| 09/02/2026 15:32 | 6 | 141.82 |
| 09/02/2026 15:32 | 12 | 141.83 |
| 09/02/2026 15:32 | 12 | 141.83 |
| 09/02/2026 15:32 | 2 | 141.86 |
| 09/02/2026 15:32 | 2 | 141.86 |
| 09/02/2026 15:32 | 4 | 141.86 |
| 09/02/2026 15:32 | 4 | 141.81 |
| 09/02/2026 15:32 | 4 | 141.81 |
| 09/02/2026 15:32 | 6 | 141.81 |
| 09/02/2026 15:32 | 150 | 141.66 |
| 09/02/2026 15:32 | 168 | 141.79 |
| 09/02/2026 15:32 | 1 | 141.79 |
| 09/02/2026 15:32 | 131 | 141.79 |
| 09/02/2026 15:32 | 122 | 141.85 |
| 09/02/2026 15:32 | 2 | 141.81 |
| 09/02/2026 15:32 | 2 | 141.81 |
| 09/02/2026 15:32 | 300 | 141.78 |
| 09/02/2026 15:32 | 76 | 141.80 |
| 09/02/2026 15:32 | 200 | 141.80 |
| 09/02/2026 15:32 | 144 | 141.80 |
| 09/02/2026 15:32 | 200 | 141.80 |
| 09/02/2026 15:32 | 280 | 141.80 |
| 09/02/2026 15:32 | 200 | 141.80 |
| 09/02/2026 15:32 | 8 | 141.72 |
| 09/02/2026 15:32 | 1 | 141.65 |
| 09/02/2026 15:32 | 30 | 141.61 |
| 09/02/2026 15:32 | 13 | 141.61 |
| 09/02/2026 15:32 | 2 | 141.69 |
| 09/02/2026 15:32 | 2 | 141.69 |
| 09/02/2026 15:32 | 13 | 141.66 |
| 09/02/2026 15:32 | 7 | 141.66 |
| 09/02/2026 15:32 | 180 | 141.60 |
| 09/02/2026 15:32 | 20 | 141.58 |
| 09/02/2026 15:32 | 80 | 141.58 |
| 09/02/2026 15:32 | 10 | 141.51 |
| 09/02/2026 15:32 | 10 | 141.51 |
| 09/02/2026 15:32 | 200 | 141.50 |
| 09/02/2026 15:32 | 20 | 141.50 |
| 09/02/2026 15:32 | 100 | 141.50 |
| 09/02/2026 15:32 | 3 | 141.50 |
| 09/02/2026 15:32 | 94 | 141.54 |
| 09/02/2026 15:32 | 100 | 141.54 |
| 09/02/2026 15:32 | 15 | 141.54 |
| 09/02/2026 15:32 | 77 | 141.54 |
| 09/02/2026 15:32 | 1 | 141.54 |
| 09/02/2026 15:32 | 160 | 141.54 |
| 09/02/2026 15:32 | 140 | 141.55 |
| 09/02/2026 15:32 | 10 | 141.55 |
| 09/02/2026 15:32 | 2 | 141.61 |
| 09/02/2026 15:32 | 6 | 141.61 |
| 09/02/2026 15:32 | 7 | 141.61 |
| 09/02/2026 15:32 | 10 | 141.60 |
| 09/02/2026 15:32 | 2 | 141.56 |
| 09/02/2026 15:32 | 2 | 141.56 |
| 09/02/2026 15:32 | 18 | 141.44 |
| 09/02/2026 15:32 | 8 | 141.40 |
| 09/02/2026 15:32 | 19 | 141.41 |
| 09/02/2026 15:32 | 81 | 141.41 |
| 09/02/2026 15:32 | 19 | 141.42 |
| 09/02/2026 15:32 | 16 | 141.50 |
| 09/02/2026 15:32 | 42 | 141.50 |
| 09/02/2026 15:32 | 18 | 141.51 |
| 09/02/2026 15:32 | 100 | 141.50 |
| 09/02/2026 15:32 | 2 | 141.44 |
| 09/02/2026 15:32 | 2 | 141.44 |
| 09/02/2026 15:32 | 5 | 141.42 |
| 09/02/2026 15:32 | 2 | 141.31 |
| 09/02/2026 15:32 | 2 | 141.31 |
| 09/02/2026 15:32 | 1 | 141.285 |
| 09/02/2026 15:32 | 24 | 141.19 |
| 09/02/2026 15:32 | 24 | 141.19 |
| 09/02/2026 15:32 | 18 | 141.24 |
| 09/02/2026 15:32 | 9 | 141.19 |
| 09/02/2026 15:32 | 18 | 141.19 |
| 09/02/2026 15:32 | 24 | 141.19 |
| 09/02/2026 15:32 | 18 | 141.19 |
| 09/02/2026 15:32 | 1 | 141.19 |
| 09/02/2026 15:32 | 96 | 141.01 |
| 09/02/2026 15:32 | 63 | 141.06 |
| 09/02/2026 15:32 | 22 | 141.06 |
| 09/02/2026 15:32 | 28 | 141.06 |
| 09/02/2026 15:32 | 72 | 141.06 |
| 09/02/2026 15:32 | 272 | 141.07 |
| 09/02/2026 15:32 | 128 | 141.07 |
| 09/02/2026 15:32 | 300 | 141.08 |
| 09/02/2026 15:32 | 98 | 141.08 |
| 09/02/2026 15:32 | 150 | 141.08 |
| 09/02/2026 15:32 | 150 | 141.08 |
| 09/02/2026 15:32 | 150 | 141.08 |
| 09/02/2026 15:32 | 7 | 141.08 |
| 09/02/2026 15:32 | 1 | 141.08 |
| 09/02/2026 15:32 | 144 | 141.08 |
| 09/02/2026 15:32 | 100 | 141.08 |
| 09/02/2026 15:32 | 800 | 141.08 |
| 09/02/2026 15:32 | 200 | 141.08 |
| 09/02/2026 15:32 | 2 | 141.08 |
| 09/02/2026 15:32 | 30 | 141.19 |
| 09/02/2026 15:32 | 2 | 141.06 |
| 09/02/2026 15:32 | 2 | 141.06 |
| 09/02/2026 15:32 | 111 | 141.10 |
| 09/02/2026 15:32 | 2 | 141.19 |
| 09/02/2026 15:32 | 1 | 141.19 |
| 09/02/2026 15:32 | 185 | 141.215 |
| 09/02/2026 15:32 | 1 | 141.19 |
| 09/02/2026 15:32 | 10 | 141.20 |
| 09/02/2026 15:32 | 100 | 141.25 |
| 09/02/2026 15:32 | 8 | 141.27 |
| 09/02/2026 15:32 | 4 | 141.27 |
| 09/02/2026 15:32 | 9 | 141.30 |
| 09/02/2026 15:32 | 300 | 141.37 |
| 09/02/2026 15:32 | 9 | 141.34 |
| 09/02/2026 15:32 | 31 | 141.46 |
| 09/02/2026 15:32 | 39 | 141.46 |
| 09/02/2026 15:32 | 31 | 141.49 |
| 09/02/2026 15:32 | 10 | 141.50 |
| 09/02/2026 15:32 | 638 | 141.50 |
| 09/02/2026 15:32 | 362 | 141.50 |
| 09/02/2026 15:32 | 150 | 141.50 |
| 09/02/2026 15:32 | 5 | 141.49 |
| 09/02/2026 15:32 | 1 | 141.49 |
| 09/02/2026 15:32 | 5 | 141.48 |
| 09/02/2026 15:32 | 16 | 141.46 |
| 09/02/2026 15:32 | 100 | 141.44 |
| 09/02/2026 15:32 | 100 | 141.44 |
| 09/02/2026 15:32 | 100 | 141.44 |
| 09/02/2026 15:32 | 16 | 141.44 |
| 09/02/2026 15:32 | 1 | 141.33 |
| 09/02/2026 15:32 | 5 | 141.36 |
| 09/02/2026 15:32 | 300 | 141.43 |
| 09/02/2026 15:32 | 11 | 141.41 |
| 09/02/2026 15:32 | 13 | 141.41 |
| 09/02/2026 15:32 | 11 | 141.42 |
| 09/02/2026 15:32 | 10 | 141.42 |
| 09/02/2026 15:32 | 10 | 141.42 |
| 09/02/2026 15:32 | 217 | 141.41 |
| 09/02/2026 15:32 | 10 | 141.41 |
| 09/02/2026 15:32 | 1 | 141.41 |
| 09/02/2026 15:32 | 1 | 141.41 |
| 09/02/2026 15:32 | 301 | 141.41 |
| 09/02/2026 15:32 | 1 | 141.41 |
| 09/02/2026 15:32 | 269 | 141.41 |
| 09/02/2026 15:32 | 31 | 141.41 |
| 09/02/2026 15:32 | 1 | 141.41 |
| 09/02/2026 15:32 | 300 | 141.41 |
| 09/02/2026 15:32 | 300 | 141.41 |
| 09/02/2026 15:32 | 2 | 141.44 |
| 09/02/2026 15:32 | 2 | 141.44 |
| 09/02/2026 15:32 | 20 | 141.43 |
| 09/02/2026 15:32 | 98 | 141.40 |
| 09/02/2026 15:32 | 200 | 141.40 |
| 09/02/2026 15:32 | 2 | 141.40 |
| 09/02/2026 15:32 | 1 | 141.40 |
| 09/02/2026 15:32 | 1 | 141.40 |
| 09/02/2026 15:32 | 2 | 141.40 |
| 09/02/2026 15:32 | 20 | 141.37 |
| 09/02/2026 15:32 | 6 | 141.35 |
| 09/02/2026 15:32 | 5 | 141.35 |
| 09/02/2026 15:32 | 3 | 141.35 |
| 09/02/2026 15:32 | 2 | 141.35 |
| 09/02/2026 15:32 | 18 | 141.33 |
| 09/02/2026 15:32 | 240 | 141.33 |
| 09/02/2026 15:32 | 16 | 141.33 |
| 09/02/2026 15:32 | 10 | 141.33 |
| 09/02/2026 15:32 | 16 | 141.33 |
| 09/02/2026 15:32 | 2 | 141.33 |
| 09/02/2026 15:32 | 1 | 141.32 |
| 09/02/2026 15:32 | 1 | 141.32 |
| 09/02/2026 15:32 | 2 | 141.31 |
| 09/02/2026 15:32 | 2 | 141.31 |
| 09/02/2026 15:32 | 100 | 141.31 |
| 09/02/2026 15:32 | 22 | 141.30 |
| 09/02/2026 15:32 | 400 | 141.30 |
| 09/02/2026 15:32 | 80 | 141.30 |
| 09/02/2026 15:32 | 50 | 141.30 |
| 09/02/2026 15:32 | 23 | 141.22 |
| 09/02/2026 15:32 | 100 | 141.22 |
| 09/02/2026 15:32 | 1 | 141.22 |
| 09/02/2026 15:32 | 50 | 141.14 |
| 09/02/2026 15:32 | 31 | 141.15 |
| 09/02/2026 15:32 | 40 | 141.15 |
| 09/02/2026 15:32 | 240 | 141.15 |
| 09/02/2026 15:32 | 300 | 141.16 |
| 09/02/2026 15:32 | 100 | 141.17 |
| 09/02/2026 15:32 | 100 | 141.17 |
| 09/02/2026 15:32 | 100 | 141.17 |
| 09/02/2026 15:32 | 100 | 141.19 |
| 09/02/2026 15:32 | 100 | 141.20 |
| 09/02/2026 15:32 | 240 | 141.21 |
| 09/02/2026 15:32 | 100 | 141.21 |
| 09/02/2026 15:32 | 10 | 141.19 |
| 09/02/2026 15:32 | 10 | 141.19 |
| 09/02/2026 15:32 | 150 | 141.19 |
| 09/02/2026 15:32 | 172 | 141.27 |
| 09/02/2026 15:32 | 1 | 141.26 |
| 09/02/2026 15:32 | 4 | 141.26 |
| 09/02/2026 15:32 | 2 | 141.26 |
| 09/02/2026 15:32 | 1 | 141.26 |
| 09/02/2026 15:32 | 1 | 141.26 |
| 09/02/2026 15:32 | 3 | 141.26 |
| 09/02/2026 15:32 | 2 | 141.25 |
| 09/02/2026 15:32 | 60 | 141.25 |
| 09/02/2026 15:32 | 2 | 141.22 |
| 09/02/2026 15:32 | 1 | 141.22 |
| 09/02/2026 15:32 | 2 | 141.22 |
| 09/02/2026 15:32 | 2 | 141.19 |
| 09/02/2026 15:32 | 2 | 141.19 |
| 09/02/2026 15:32 | 50 | 141.16 |
| 09/02/2026 15:32 | 4 | 141.15 |
| 09/02/2026 15:32 | 3 | 141.15 |
| 09/02/2026 15:32 | 4 | 141.15 |
| 09/02/2026 15:32 | 400 | 141.15 |
| 09/02/2026 15:32 | 599 | 141.15 |
| 09/02/2026 15:32 | 34 | 141.15 |
| 09/02/2026 15:32 | 37 | 141.15 |
| 09/02/2026 15:32 | 27 | 141.12 |
| 09/02/2026 15:31 | 5 | 141.03 |
| 09/02/2026 15:31 | 1 | 141.15 |
| 09/02/2026 15:31 | 22 | 141.15 |
| 09/02/2026 15:31 | 12 | 141.15 |
| 09/02/2026 15:31 | 1 | 141.15 |
| 09/02/2026 15:31 | 1 | 141.15 |
| 09/02/2026 15:31 | 100 | 141.15 |
| 09/02/2026 15:31 | 1 | 141.15 |
| 09/02/2026 15:31 | 3 | 141.15 |
| 09/02/2026 15:31 | 15 | 141.13 |
| 09/02/2026 15:31 | 2 | 141.13 |
| 09/02/2026 15:31 | 2 | 141.06 |
| 09/02/2026 15:31 | 2 | 141.06 |
| 09/02/2026 15:31 | 43 | 141.00 |
| 09/02/2026 15:31 | 14 | 141.00 |
| 09/02/2026 15:31 | 22 | 141.00 |
| 09/02/2026 15:31 | 50 | 140.94 |
| 09/02/2026 15:31 | 1 | 140.77 |
| 09/02/2026 15:31 | 98 | 140.77 |
| 09/02/2026 15:31 | 2 | 140.77 |
| 09/02/2026 15:31 | 1 | 140.88 |
| 09/02/2026 15:31 | 100 | 140.88 |
| 09/02/2026 15:31 | 2 | 140.94 |
| 09/02/2026 15:31 | 2 | 140.94 |
| 09/02/2026 15:31 | 172 | 141.02 |
| 09/02/2026 15:31 | 10 | 140.99 |
| 09/02/2026 15:31 | 10 | 140.99 |
| 09/02/2026 15:31 | 31 | 141.02 |
| 09/02/2026 15:31 | 1 | 141.08 |
| 09/02/2026 15:31 | 49 | 141.09 |
| 09/02/2026 15:31 | 33 | 141.01 |
| 09/02/2026 15:31 | 5 | 141.01 |
| 09/02/2026 15:31 | 10 | 141.00 |
| 09/02/2026 15:31 | 10 | 141.00 |
| 09/02/2026 15:31 | 3 | 141.00 |
| 09/02/2026 15:31 | 100 | 141.00 |
| 09/02/2026 15:31 | 2 | 141.00 |
| 09/02/2026 15:31 | 100 | 141.00 |
| 09/02/2026 15:31 | 200 | 141.00 |
| 09/02/2026 15:31 | 58 | 141.00 |
| 09/02/2026 15:31 | 4 | 141.00 |
| 09/02/2026 15:31 | 30 | 141.00 |
| 09/02/2026 15:31 | 2 | 141.00 |
| 09/02/2026 15:31 | 10 | 141.00 |
| 09/02/2026 15:31 | 7 | 141.00 |
| 09/02/2026 15:31 | 20 | 140.99 |
| 09/02/2026 15:31 | 28 | 140.94 |
| 09/02/2026 15:31 | 5 | 140.93 |
| 09/02/2026 15:31 | 11 | 140.89 |
| 09/02/2026 15:31 | 11 | 140.88 |
| 09/02/2026 15:31 | 11 | 140.88 |
| 09/02/2026 15:31 | 11 | 140.88 |
| 09/02/2026 15:31 | 11 | 140.88 |
| 09/02/2026 15:31 | 20 | 140.89 |
| 09/02/2026 15:31 | 7 | 140.89 |
| 09/02/2026 15:31 | 100 | 140.70 |
| 09/02/2026 15:31 | 100 | 140.77 |
| 09/02/2026 15:31 | 13 | 140.89 |
| 09/02/2026 15:31 | 25 | 140.81 |
| 09/02/2026 15:31 | 2 | 140.81 |
| 09/02/2026 15:31 | 2 | 140.81 |
| 09/02/2026 15:31 | 7 | 140.79 |
| 09/02/2026 15:31 | 25 | 140.73 |
| 09/02/2026 15:31 | 90 | 140.67 |
| 09/02/2026 15:31 | 9 | 140.67 |
| 09/02/2026 15:31 | 1 | 140.67 |
| 09/02/2026 15:31 | 167 | 140.67 |
| 09/02/2026 15:31 | 2 | 140.69 |
| 09/02/2026 15:31 | 2 | 140.69 |
| 09/02/2026 15:31 | 100 | 140.67 |
| 09/02/2026 15:31 | 5 | 140.66 |
| 09/02/2026 15:31 | 852 | 140.66 |
| 09/02/2026 15:31 | 1 | 140.51 |
| 09/02/2026 15:31 | 10 | 140.55 |
| 09/02/2026 15:31 | 1 | 140.61 |
| 09/02/2026 15:31 | 35 | 140.62 |
| 09/02/2026 15:31 | 5 | 140.46 |
| 09/02/2026 15:31 | 17 | 140.46 |
| 09/02/2026 15:31 | 69 | 140.46 |
| 09/02/2026 15:31 | 31 | 140.46 |
| 09/02/2026 15:31 | 69 | 140.46 |
| 09/02/2026 15:31 | 31 | 140.47 |
| 09/02/2026 15:31 | 69 | 140.47 |
| 09/02/2026 15:31 | 31 | 140.47 |
| 09/02/2026 15:31 | 2 | 140.56 |
| 09/02/2026 15:31 | 2 | 140.56 |
| 09/02/2026 15:31 | 2 | 140.56 |
| 09/02/2026 15:31 | 21 | 140.51 |
| 09/02/2026 15:31 | 20 | 140.47 |
| 09/02/2026 15:31 | 2 | 140.49 |
| 09/02/2026 15:31 | 1 | 140.49 |
| 09/02/2026 15:31 | 117 | 140.45 |
| 09/02/2026 15:31 | 2 | 140.49 |
| 09/02/2026 15:31 | 4 | 140.49 |
| 09/02/2026 15:31 | 13 | 140.49 |
| 09/02/2026 15:31 | 1 | 140.46 |
| 09/02/2026 15:31 | 436 | 140.64 |
| 09/02/2026 15:31 | 100 | 140.64 |
| 09/02/2026 15:31 | 150 | 140.64 |
| 09/02/2026 15:31 | 10 | 140.61 |
| 09/02/2026 15:31 | 4 | 140.61 |
| 09/02/2026 15:31 | 2 | 140.44 |
| 09/02/2026 15:31 | 14 | 140.60 |
| 09/02/2026 15:31 | 2 | 140.50 |
| 09/02/2026 15:31 | 3 | 140.50 |
| 09/02/2026 15:31 | 2 | 140.44 |
| 09/02/2026 15:31 | 97 | 140.32 |
| 09/02/2026 15:31 | 1 | 140.40 |
| 09/02/2026 15:31 | 9 | 140.32 |
| 09/02/2026 15:31 | 15 | 140.32 |
| 09/02/2026 15:31 | 2 | 140.31 |
| 09/02/2026 15:31 | 2 | 140.31 |
| 09/02/2026 15:31 | 5 | 140.30 |
| 09/02/2026 15:30 | 15 | 140.29 |
| 09/02/2026 15:30 | 1 | 140.27 |
| 09/02/2026 15:30 | 31 | 140.27 |
| 09/02/2026 15:30 | 1 | 140.26 |
| 09/02/2026 15:30 | 204 | 140.24 |
| 09/02/2026 15:30 | 1 | 140.24 |
| 09/02/2026 15:30 | 279 | 140.24 |
| 09/02/2026 15:30 | 100 | 140.23 |
| 09/02/2026 15:30 | 100 | 140.23 |
| 09/02/2026 15:30 | 5 | 140.22 |
| 09/02/2026 15:30 | 100 | 140.20 |
| 09/02/2026 15:30 | 100 | 140.12 |
| 09/02/2026 15:30 | 70 | 140.12 |
| 09/02/2026 15:30 | 10 | 140.12 |
| 09/02/2026 15:30 | 10 | 140.12 |
| 09/02/2026 15:30 | 10 | 140.12 |
| 09/02/2026 15:30 | 5 | 140.09 |
| 09/02/2026 15:30 | 1 | 140.24 |
| 09/02/2026 15:30 | 115 | 140.24 |
| 09/02/2026 15:30 | 100 | 140.23 |
| 09/02/2026 15:30 | 100 | 140.23 |
| 09/02/2026 15:30 | 100 | 140.19 |
| 09/02/2026 15:30 | 100 | 140.12 |
| 09/02/2026 15:30 | 98 | 140.07 |
| 09/02/2026 15:30 | 52 | 140.06 |
| 09/02/2026 15:30 | 148 | 140.06 |
| 09/02/2026 15:30 | 2 | 140.06 |
| 09/02/2026 15:30 | 22 | 140.05 |
| 09/02/2026 15:30 | 15 | 140.04 |
| 09/02/2026 15:30 | 31 | 140.01 |
| 09/02/2026 15:30 | 22 | 139.80 |
| 09/02/2026 15:30 | 3 | 139.80 |
| 09/02/2026 15:30 | 2 | 139.81 |
| 09/02/2026 15:30 | 2 | 139.81 |
| 09/02/2026 15:30 | 15 | 139.85 |
| 09/02/2026 15:30 | 10 | 139.95 |
| 09/02/2026 15:30 | 9 | 139.87 |
| 09/02/2026 15:30 | 98 | 139.92 |
| 09/02/2026 15:30 | 75 | 139.92 |
| 09/02/2026 15:30 | 2 | 139.94 |
| 09/02/2026 15:30 | 50 | 140.00 |
| 09/02/2026 15:30 | 50 | 140.035 |
| 09/02/2026 15:30 | 340 | 140.00 |
| 09/02/2026 15:30 | 160 | 140.00 |
| 09/02/2026 15:30 | 1 | 139.96 |
| 09/02/2026 15:30 | 10 | 139.99 |
| 09/02/2026 15:30 | 10 | 139.99 |
| 09/02/2026 15:30 | 12 | 139.96 |
| 09/02/2026 15:30 | 312 | 139.96 |
| 09/02/2026 15:30 | 12 | 139.98 |
| 09/02/2026 15:30 | 3 | 140.14 |
| 09/02/2026 15:30 | 77 | 140.14 |
| 09/02/2026 15:30 | 20 | 140.14 |
| 09/02/2026 15:30 | 100 | 140.14 |
| 09/02/2026 15:30 | 3 | 140.14 |
| 09/02/2026 15:30 | 97 | 140.14 |
| 09/02/2026 15:30 | 100 | 140.14 |
| 09/02/2026 15:30 | 3 | 140.14 |
| 09/02/2026 15:30 | 33 | 140.14 |
| 09/02/2026 15:30 | 32 | 140.14 |
| 09/02/2026 15:30 | 32 | 140.14 |
| 09/02/2026 15:30 | 100 | 140.14 |
| 09/02/2026 15:30 | 68 | 140.14 |
| 09/02/2026 15:30 | 32 | 140.14 |
| 09/02/2026 15:30 | 1 | 140.14 |
| 09/02/2026 15:30 | 1 | 140.14 |
| 09/02/2026 15:30 | 98 | 140.14 |
| 09/02/2026 15:30 | 100 | 140.14 |
| 09/02/2026 15:30 | 1 | 140.13 |
| 09/02/2026 15:30 | 26 | 140.13 |
| 09/02/2026 15:30 | 38 | 140.08 |
| 09/02/2026 15:30 | 262 | 140.08 |
| 09/02/2026 15:30 | 638 | 140.08 |
| 09/02/2026 15:30 | 100 | 140.07 |
| 09/02/2026 15:30 | 100 | 140.07 |
| 09/02/2026 15:30 | 100 | 140.07 |
| 09/02/2026 15:30 | 20 | 140.075 |
| 09/02/2026 15:30 | 22 | 140.02 |
| 09/02/2026 15:30 | 22 | 140.00 |
| 09/02/2026 15:30 | 15 | 139.98 |
| 09/02/2026 15:30 | 14 | 139.75 |
| 09/02/2026 15:30 | 13 | 139.75 |
| 09/02/2026 15:30 | 10 | 139.75 |
| 09/02/2026 15:30 | 10 | 139.75 |
| 09/02/2026 15:30 | 1 | 139.75 |
| 09/02/2026 15:30 | 50 | 139.75 |
| 09/02/2026 15:30 | 2 | 139.75 |
| 09/02/2026 15:30 | 14 | 139.75 |
| 09/02/2026 15:30 | 386 | 139.75 |
| 09/02/2026 15:30 | 100 | 139.76 |
| 09/02/2026 15:30 | 745 | 139.89 |
| 09/02/2026 15:30 | 10 | 139.89 |
| 09/02/2026 15:30 | 100 | 139.88 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 300 | 139.90 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 1 | 139.84 |
| 09/02/2026 15:30 | 1 | 139.84 |
| 09/02/2026 15:30 | 300 | 139.85 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 9 | 139.89 |
| 09/02/2026 15:30 | 1 | 139.89 |
| 09/02/2026 15:30 | 17 | 139.89 |
| 09/02/2026 15:30 | 150 | 139.88 |
| 09/02/2026 15:30 | 150 | 139.88 |
| 09/02/2026 15:30 | 7 | 139.89 |
| 09/02/2026 15:30 | 6 | 139.89 |
| 09/02/2026 15:30 | 23 | 139.89 |
| 09/02/2026 15:30 | 32 | 139.89 |
| 09/02/2026 15:30 | 25 | 139.89 |
| 09/02/2026 15:30 | 11 | 139.89 |
| 09/02/2026 15:30 | 22 | 139.91 |
| 09/02/2026 15:30 | 11 | 139.90 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 100 | 139.89 |
| 09/02/2026 15:30 | 100 | 139.87 |
| 09/02/2026 15:30 | 150 | 139.84 |
| 09/02/2026 15:30 | 10 | 139.85 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 100 | 139.89 |
| 09/02/2026 15:30 | 100 | 139.88 |
| 09/02/2026 15:30 | 100 | 139.89 |
| 09/02/2026 15:30 | 100 | 139.88 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 125 | 139.82 |
| 09/02/2026 15:30 | 87 | 139.83 |
| 09/02/2026 15:30 | 31 | 139.82 |
| 09/02/2026 15:30 | 86 | 139.82 |
| 09/02/2026 15:30 | 19 | 139.82 |
| 09/02/2026 15:30 | 12 | 139.82 |
| 09/02/2026 15:30 | 100 | 139.83 |
| 09/02/2026 15:30 | 162 | 139.83 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 19 | 139.84 |
| 09/02/2026 15:30 | 19 | 139.83 |
| 09/02/2026 15:30 | 5 | 139.89 |
| 09/02/2026 15:30 | 30 | 139.84 |
| 09/02/2026 15:30 | 100 | 139.83 |
| 09/02/2026 15:30 | 69 | 139.78 |
| 09/02/2026 15:30 | 2 | 139.80 |
| 09/02/2026 15:30 | 10 | 139.80 |
| 09/02/2026 15:30 | 1 | 139.80 |
| 09/02/2026 15:30 | 1 | 139.80 |
| 09/02/2026 15:30 | 1 | 139.80 |
| 09/02/2026 15:30 | 5 | 139.80 |
| 09/02/2026 15:30 | 100 | 139.80 |
| 09/02/2026 15:30 | 1 | 139.80 |
| 09/02/2026 15:30 | 1 | 139.80 |
| 09/02/2026 15:30 | 2 | 139.80 |
| 09/02/2026 15:30 | 5 | 139.80 |
| 09/02/2026 15:30 | 1 | 139.80 |
| 09/02/2026 15:30 | 1 | 139.80 |
| 09/02/2026 15:30 | 2 | 139.81 |
| 09/02/2026 15:30 | 1 | 139.83 |
| 09/02/2026 15:30 | 825 | 139.86 |
| 09/02/2026 15:30 | 70 | 139.89 |
| 09/02/2026 15:30 | 30 | 139.89 |
| 09/02/2026 15:30 | 70 | 139.89 |
| 09/02/2026 15:30 | 100 | 139.89 |
| 09/02/2026 15:30 | 100 | 139.90 |
| 09/02/2026 15:30 | 9 | 139.92 |
| 09/02/2026 15:30 | 96 | 139.93 |
| 09/02/2026 15:30 | 150 | 139.93 |
| 09/02/2026 15:30 | 150 | 139.93 |
| 09/02/2026 15:30 | 200 | 139.93 |
| 09/02/2026 15:30 | 1 | 139.93 |
| 09/02/2026 15:30 | 5 | 139.93 |
| 09/02/2026 15:30 | 198 | 139.93 |
| 09/02/2026 15:30 | 2 | 139.94 |
| 09/02/2026 15:30 | 2 | 140.06 |
| 09/02/2026 15:30 | 8 | 140.16 |
| 09/02/2026 15:30 | 4 | 140.19 |
| 09/02/2026 15:30 | 2 | 140.19 |
| 09/02/2026 15:30 | 2 | 140.19 |
| 09/02/2026 15:30 | 2 | 140.31 |
| 09/02/2026 15:30 | 15 | 140.25 |
| 09/02/2026 15:30 | 10 | 140.25 |
| 09/02/2026 15:30 | 2 | 140.06 |
| 09/02/2026 15:30 | 20 | 140.06 |
| 09/02/2026 15:30 | 1 | 139.92 |
| 09/02/2026 15:30 | 1 | 139.93 |
| 09/02/2026 15:30 | 1 | 139.93 |
| 09/02/2026 15:30 | 10 | 140.01 |
| 09/02/2026 15:30 | 15 | 140.01 |
| 09/02/2026 15:30 | 200 | 140.01 |
| 09/02/2026 15:30 | 25 | 140.02 |
| 09/02/2026 15:30 | 20 | 140.02 |
| 09/02/2026 15:30 | 25 | 140.02 |
| 09/02/2026 15:30 | 20 | 140.02 |
| 09/02/2026 15:30 | 25 | 140.02 |
| 09/02/2026 15:30 | 200 | 140.02 |
| 09/02/2026 15:30 | 4 | 140.02 |
| 09/02/2026 15:30 | 20 | 140.02 |
| 09/02/2026 15:30 | 200 | 140.02 |
| 09/02/2026 15:30 | 4 | 140.02 |
| 09/02/2026 15:30 | 25 | 140.02 |
| 09/02/2026 15:30 | 1 | 140.02 |
| 09/02/2026 15:30 | 1 | 140.02 |
| 09/02/2026 15:30 | 25 | 140.02 |
| 09/02/2026 15:30 | 25 | 140.02 |
| 09/02/2026 15:30 | 25 | 140.02 |
| 09/02/2026 15:30 | 25 | 140.02 |
| 09/02/2026 15:30 | 25 | 140.02 |
| 09/02/2026 15:30 | 25 | 140.02 |
| 09/02/2026 15:30 | 25 | 140.02 |
| 09/02/2026 15:30 | 18 | 140.02 |
| 09/02/2026 15:30 | 36 | 140.07 |
| 09/02/2026 15:30 | 68 | 140.07 |
| 09/02/2026 15:30 | 3 | 140.07 |
| 09/02/2026 15:30 | 29 | 140.07 |
| 09/02/2026 15:30 | 149 | 140.07 |
| 09/02/2026 15:30 | 23 | 140.07 |
| 09/02/2026 15:30 | 5 | 140.07 |
| 09/02/2026 15:30 | 2 | 140.37 |
| 09/02/2026 15:30 | 2 | 140.31 |
| 09/02/2026 15:30 | 4 | 140.07 |
| 09/02/2026 15:30 | 19 | 140.07 |
| 09/02/2026 15:30 | 2 | 140.31 |
| 09/02/2026 15:30 | 6 | 140.49 |
| 09/02/2026 15:30 | 100 | 140.35 |
| 09/02/2026 15:30 | 1 | 140.32 |
| 09/02/2026 15:30 | 4 | 140.27 |
| 09/02/2026 15:30 | 100 | 140.27 |
| 09/02/2026 15:30 | 100 | 140.27 |
| 09/02/2026 15:30 | 1 | 140.27 |
| 09/02/2026 15:30 | 553 | 140.22 |
| 09/02/2026 15:30 | 100 | 139.89 |
| 09/02/2026 15:30 | 100 | 139.93 |
| 09/02/2026 15:30 | 11 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 46 | 139.91 |
| 09/02/2026 15:30 | 50 | 139.85 |
| 09/02/2026 15:30 | 1 | 139.86 |
| 09/02/2026 15:30 | 1 | 139.87 |
| 09/02/2026 15:30 | 3 | 139.88 |
| 09/02/2026 15:30 | 30 | 139.88 |
| 09/02/2026 15:30 | 1 | 139.88 |
| 09/02/2026 15:30 | 200 | 139.89 |
| 09/02/2026 15:30 | 100 | 139.89 |
| 09/02/2026 15:30 | 100 | 139.89 |
| 09/02/2026 15:30 | 288 | 139.90 |
| 09/02/2026 15:30 | 26 | 139.90 |
| 09/02/2026 15:30 | 56 | 139.90 |
| 09/02/2026 15:30 | 225 | 139.90 |
| 09/02/2026 15:30 | 44 | 139.90 |
| 09/02/2026 15:30 | 261 | 139.90 |
| 09/02/2026 15:30 | 10 | 139.90 |
| 09/02/2026 15:30 | 1 | 139.90 |
| 09/02/2026 15:30 | 1 | 139.91 |
| 09/02/2026 15:30 | 1 | 139.91 |
| 09/02/2026 15:30 | 1 | 139.92 |
| 09/02/2026 15:30 | 4 | 139.93 |
| 09/02/2026 15:30 | 6 | 139.95 |
| 09/02/2026 15:30 | 1 | 139.95 |
| 09/02/2026 15:30 | 1 | 139.95 |
| 09/02/2026 15:30 | 3 | 139.95 |
| 09/02/2026 15:30 | 1 | 139.95 |
| 09/02/2026 15:30 | 1 | 139.95 |
| 09/02/2026 15:30 | 25 | 139.95 |
| 09/02/2026 15:30 | 1 | 139.95 |
| 09/02/2026 15:30 | 1 | 139.95 |
| 09/02/2026 15:30 | 5 | 139.95 |
| 09/02/2026 15:30 | 1 | 139.95 |
| 09/02/2026 15:30 | 75 | 139.96 |
| 09/02/2026 15:30 | 80 | 139.96 |
| 09/02/2026 15:30 | 1 | 139.96 |
| 09/02/2026 15:30 | 8 | 139.96 |
| 09/02/2026 15:30 | 1 | 139.97 |
| 09/02/2026 15:30 | 2 | 139.98 |
| 09/02/2026 15:30 | 40 | 139.98 |
| 09/02/2026 15:30 | 6 | 139.98 |
| 09/02/2026 15:30 | 1 | 139.98 |
| 09/02/2026 15:30 | 5 | 139.98 |
| 09/02/2026 15:30 | 1 | 139.98 |
| 09/02/2026 15:30 | 5 | 139.99 |
| 09/02/2026 15:30 | 2 | 139.99 |
| 09/02/2026 15:30 | 1 | 139.99 |
| 09/02/2026 15:30 | 25 | 139.99 |
| 09/02/2026 15:30 | 11 | 139.99 |
| 09/02/2026 15:30 | 35 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 5 | 140.00 |
| 09/02/2026 15:30 | 25 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 4 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 5 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 25 | 140.00 |
| 09/02/2026 15:30 | 5 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 86 | 140.00 |
| 09/02/2026 15:30 | 40 | 140.00 |
| 09/02/2026 15:30 | 9 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 21 | 140.00 |
| 09/02/2026 15:30 | 50 | 140.00 |
| 09/02/2026 15:30 | 11 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 4 | 140.00 |
| 09/02/2026 15:30 | 6 | 140.00 |
| 09/02/2026 15:30 | 4 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 5 | 140.00 |
| 09/02/2026 15:30 | 40 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 3 | 140.00 |
| 09/02/2026 15:30 | 50 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 100 | 140.00 |
| 09/02/2026 15:30 | 3 | 140.00 |
| 09/02/2026 15:30 | 5 | 140.00 |
| 09/02/2026 15:30 | 20 | 140.00 |
| 09/02/2026 15:30 | 5 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 17 | 140.00 |
| 09/02/2026 15:30 | 393 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 25 | 140.00 |
| 09/02/2026 15:30 | 35 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 3 | 140.00 |
| 09/02/2026 15:30 | 5 | 140.00 |
| 09/02/2026 15:30 | 50 | 140.00 |
| 09/02/2026 15:30 | 20 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 18243 | 140.00 |
| 09/02/2026 15:30 | 38 | 140.00 |
| 09/02/2026 15:30 | 1331 | 140.00 |
| 09/02/2026 15:30 | 40 | 140.00 |
| 09/02/2026 15:30 | 3772 | 140.00 |
| 09/02/2026 15:30 | 100 | 140.01 |
| 09/02/2026 15:30 | 91 | 140.00 |
| 09/02/2026 15:30 | 46 | 140.00 |
| 09/02/2026 15:30 | 4 | 140.00 |
| 09/02/2026 15:30 | 290 | 140.00 |
| 09/02/2026 15:30 | 1400 | 140.00 |
| 09/02/2026 15:30 | 119 | 140.00 |
| 09/02/2026 15:30 | 1309 | 140.00 |
| 09/02/2026 15:30 | 516 | 140.00 |
| 09/02/2026 15:30 | 1278 | 140.00 |
| 09/02/2026 15:30 | 3861 | 140.00 |
| 09/02/2026 15:30 | 66 | 140.00 |
| 09/02/2026 15:30 | 76 | 140.00 |
| 09/02/2026 15:30 | 1011 | 140.00 |
| 09/02/2026 15:30 | 18 | 140.00 |
| 09/02/2026 15:30 | 540 | 140.00 |
| 09/02/2026 15:30 | 11100 | 140.00 |
| 09/02/2026 15:30 | 2120 | 140.00 |
| 09/02/2026 15:30 | 99 | 140.00 |
| 09/02/2026 15:30 | 296 | 140.00 |
| 09/02/2026 15:30 | 2336 | 140.00 |
| 09/02/2026 15:30 | 5 | 140.00 |
| 09/02/2026 15:30 | 3 | 140.00 |
| 09/02/2026 15:30 | 3 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 15 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 100 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 6 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 3 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 5 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 3 | 140.00 |
| 09/02/2026 15:30 | 36 | 140.00 |
| 09/02/2026 15:30 | 3 | 140.00 |
| 09/02/2026 15:30 | 50 | 140.00 |
| 09/02/2026 15:30 | 38 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 9 | 140.00 |
| 09/02/2026 15:30 | 50 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 20 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 200 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 100 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 75 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 25 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 71 | 140.00 |
| 09/02/2026 15:30 | 5 | 140.00 |
| 09/02/2026 15:30 | 4 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 2 | 140.00 |
| 09/02/2026 15:30 | 20 | 140.00 |
| 09/02/2026 15:30 | 53 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 5 | 140.00 |
| 09/02/2026 15:30 | 10 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 3 | 140.00 |
| 09/02/2026 15:30 | 1 | 140.00 |
| 09/02/2026 15:30 | 100 | 140.05 |
| 09/02/2026 15:30 | 100 | 140.01 |
| 09/02/2026 15:30 | 41 | 140.01 |
| 09/02/2026 15:30 | 9 | 140.01 |
| 09/02/2026 15:30 | 2 | 140.01 |
| 09/02/2026 15:30 | 20 | 140.11 |
| 09/02/2026 15:30 | 9 | 140.10 |
| 09/02/2026 15:30 | 55 | 140.10 |
| 09/02/2026 15:30 | 1 | 140.06 |
| 09/02/2026 15:30 | 36 | 140.10 |
| 09/02/2026 15:30 | 38 | 140.05 |
| 09/02/2026 15:30 | 3 | 140.02 |
| 09/02/2026 15:30 | 100 | 140.02 |
| 09/02/2026 15:30 | 2 | 140.02 |
| 09/02/2026 15:30 | 20 | 140.04 |
| 09/02/2026 15:30 | 80 | 140.04 |
| 09/02/2026 15:30 | 20 | 140.04 |
| 09/02/2026 15:30 | 9 | 140.05 |
| 09/02/2026 15:30 | 5 | 140.06 |
| 09/02/2026 15:30 | 5 | 140.08 |
| 09/02/2026 15:30 | 10 | 140.08 |
| 09/02/2026 15:30 | 1 | 140.09 |
| 09/02/2026 15:30 | 1 | 140.09 |
| 09/02/2026 15:30 | 1 | 140.09 |
| 09/02/2026 15:30 | 8 | 140.09 |
| 09/02/2026 15:30 | 1 | 140.09 |
| 09/02/2026 15:30 | 100 | 140.09 |
| 09/02/2026 15:30 | 1 | 140.09 |
| 09/02/2026 15:30 | 40 | 140.10 |
| 09/02/2026 15:30 | 5 | 140.10 |
| 09/02/2026 15:30 | 5 | 140.10 |
| 09/02/2026 15:30 | 1 | 140.10 |
| 09/02/2026 15:30 | 1 | 140.11 |
| 09/02/2026 15:30 | 1 | 140.11 |
| 09/02/2026 15:30 | 1 | 140.16 |
| 09/02/2026 15:30 | 5 | 140.16 |
| 09/02/2026 15:30 | 37 | 140.18 |
| 09/02/2026 15:30 | 13 | 140.18 |
| 09/02/2026 15:30 | 1 | 140.18 |
| 09/02/2026 15:30 | 80 | 140.19 |
| 09/02/2026 15:30 | 90 | 140.19 |
| 09/02/2026 15:30 | 35 | 140.19 |
| 09/02/2026 15:30 | 20 | 140.22 |
| 09/02/2026 15:30 | 100 | 140.21 |
| 09/02/2026 15:30 | 223 | 140.22 |
| 09/02/2026 15:30 | 73 | 140.22 |
| 09/02/2026 15:30 | 25 | 140.21 |
| 09/02/2026 15:30 | 1004 | 140.22 |
| 09/02/2026 15:30 | 332 | 140.22 |
| 09/02/2026 15:30 | 675 | 140.22 |
| 09/02/2026 15:30 | 225 | 140.22 |
| 09/02/2026 15:30 | 33 | 140.22 |
| 09/02/2026 15:30 | 35 | 140.22 |
| 09/02/2026 15:30 | 1300 | 140.22 |
| 09/02/2026 15:30 | 676 | 140.22 |
| 09/02/2026 15:30 | 45 | 140.22 |
| 09/02/2026 15:30 | 395 | 140.22 |
| 09/02/2026 15:30 | 2 | 140.22 |
| 09/02/2026 15:30 | 10 | 140.21 |
| 09/02/2026 15:30 | 3 | 140.21 |
| 09/02/2026 15:30 | 100 | 140.22 |
| 09/02/2026 15:30 | 3 | 140.22 |
| 09/02/2026 15:30 | 67 | 140.22 |
| 09/02/2026 15:30 | 2 | 140.22 |
| 09/02/2026 15:30 | 9 | 140.22 |
| 09/02/2026 15:30 | 1 | 140.22 |
| 09/02/2026 15:30 | 2 | 140.23 |
| 09/02/2026 15:30 | 20 | 140.23 |
| 09/02/2026 15:30 | 100 | 140.33 |
| 09/02/2026 15:30 | 70 | 140.36 |
| 09/02/2026 15:30 | 100 | 140.36 |
| 09/02/2026 15:30 | 18 | 140.36 |
| 09/02/2026 15:30 | 6 | 140.33 |
| 09/02/2026 15:30 | 6 | 140.28 |
| 09/02/2026 15:30 | 230381 | 140.25 |
| 09/02/2026 15:30 | 230381 | 140.25 |