Large gap with delayed quotes
|
Last quote
08/31/2026
-
21:06:16
|
Bid
08/31/2026 -
21:06:14
|
Bid Volume |
Ask
08/31/2026 -
21:06:14
|
Ask Volume |
|---|---|---|---|---|
|
150.92
+0.07
(
+0.05% )
|
150.91
|
100 |
151.03
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/31/2026 21:06 | 100 | 150.92 |
| 08/31/2026 21:06 | 12 | 150.91 |
| 08/31/2026 21:06 | 100 | 150.91 |
| 08/31/2026 21:06 | 1 | 150.91 |
| 08/31/2026 21:06 | 100 | 150.91 |
| 08/31/2026 21:06 | 5 | 150.92 |
| 08/31/2026 21:06 | 20 | 150.92 |
| 08/31/2026 21:06 | 9 | 150.92 |
| 08/31/2026 21:06 | 1 | 150.92 |
| 08/31/2026 21:06 | 1 | 150.95 |
| 08/31/2026 21:06 | 200 | 150.949 |
| 08/31/2026 21:06 | 48 | 150.93 |
| 08/31/2026 21:06 | 100 | 150.94 |
| 08/31/2026 21:06 | 71 | 150.94 |
| 08/31/2026 21:06 | 2 | 150.95 |
| 08/31/2026 21:06 | 100 | 150.96 |
| 08/31/2026 21:06 | 100 | 150.985 |
| 08/31/2026 21:06 | 100 | 150.99 |
| 08/31/2026 21:06 | 100 | 150.99 |
| 08/31/2026 21:06 | 40 | 151.00 |
| 08/31/2026 21:06 | 30 | 151.00 |
| 08/31/2026 21:06 | 100 | 150.985 |
| 08/31/2026 21:06 | 1 | 150.99 |
| 08/31/2026 21:06 | 1 | 150.98 |
| 08/31/2026 21:05 | 100 | 150.97 |
| 08/31/2026 21:05 | 20 | 150.98 |
| 08/31/2026 21:05 | 70 | 150.98 |
| 08/31/2026 21:05 | 80 | 150.98 |
| 08/31/2026 21:05 | 20 | 150.98 |
| 08/31/2026 21:05 | 100 | 151.005 |
| 08/31/2026 21:05 | 100 | 151.005 |
| 08/31/2026 21:05 | 70 | 150.99 |
| 08/31/2026 21:05 | 4 | 150.99 |
| 08/31/2026 21:05 | 26 | 150.99 |
| 08/31/2026 21:05 | 91 | 151.00 |
| 08/31/2026 21:05 | 9 | 151.00 |
| 08/31/2026 21:05 | 100 | 151.00 |
| 08/31/2026 21:05 | 100 | 151.00 |
| 08/31/2026 21:05 | 20 | 151.00 |
| 08/31/2026 21:05 | 80 | 151.015 |
| 08/31/2026 21:05 | 20 | 151.015 |
| 08/31/2026 21:05 | 80 | 151.015 |
| 08/31/2026 21:05 | 20 | 151.015 |
| 08/31/2026 21:05 | 100 | 151.015 |
| 08/31/2026 21:05 | 50 | 151.015 |
| 08/31/2026 21:05 | 100 | 151.015 |
| 08/31/2026 21:05 | 100 | 151.015 |
| 08/31/2026 21:05 | 100 | 151.015 |
| 08/31/2026 21:05 | 9 | 151.02 |
| 08/31/2026 21:05 | 100 | 151.01 |
| 08/31/2026 21:05 | 99 | 151.01 |
| 08/31/2026 21:05 | 1 | 151.01 |
| 08/31/2026 21:05 | 68 | 151.00 |
| 08/31/2026 21:05 | 2 | 151.00 |
| 08/31/2026 21:05 | 4 | 151.00 |
| 08/31/2026 21:05 | 4 | 151.00 |
| 08/31/2026 21:05 | 36 | 151.00 |
| 08/31/2026 21:05 | 95 | 151.00 |
| 08/31/2026 21:05 | 152 | 151.00 |
| 08/31/2026 21:05 | 22 | 151.00 |
| 08/31/2026 21:05 | 1 | 151.00 |
| 08/31/2026 21:05 | 1031 | 151.00 |
| 08/31/2026 21:05 | 3 | 151.00 |
| 08/31/2026 21:05 | 115 | 150.99 |
| 08/31/2026 21:05 | 20 | 150.99 |
| 08/31/2026 21:05 | 4 | 150.98 |
| 08/31/2026 21:05 | 6 | 150.98 |
| 08/31/2026 21:05 | 100 | 150.96 |
| 08/31/2026 21:05 | 100 | 150.96 |
| 08/31/2026 21:05 | 50 | 150.93 |
| 08/31/2026 21:05 | 1 | 150.92 |
| 08/31/2026 21:05 | 2 | 150.92 |
| 08/31/2026 21:05 | 29 | 150.90 |
| 08/31/2026 21:05 | 120 | 150.89 |
| 08/31/2026 21:05 | 100 | 150.89 |
| 08/31/2026 21:05 | 4 | 150.90 |
| 08/31/2026 21:05 | 15 | 150.90 |
| 08/31/2026 21:05 | 1 | 150.90 |
| 08/31/2026 21:05 | 1 | 150.91 |
| 08/31/2026 21:05 | 2 | 150.91 |
| 08/31/2026 21:05 | 100 | 150.91 |
| 08/31/2026 21:05 | 35 | 150.93 |
| 08/31/2026 21:05 | 1 | 150.93 |
| 08/31/2026 21:05 | 64 | 150.93 |
| 08/31/2026 21:05 | 40 | 150.93 |
| 08/31/2026 21:05 | 100 | 150.94 |
| 08/31/2026 21:05 | 100 | 150.94 |
| 08/31/2026 21:05 | 40 | 150.93 |
| 08/31/2026 21:05 | 40 | 150.93 |
| 08/31/2026 21:05 | 100 | 150.94 |
| 08/31/2026 21:05 | 27 | 150.94 |
| 08/31/2026 21:04 | 1 | 150.92 |
| 08/31/2026 21:04 | 19 | 150.92 |
| 08/31/2026 21:04 | 3 | 150.92 |
| 08/31/2026 21:04 | 78 | 150.92 |
| 08/31/2026 21:04 | 9 | 150.92 |
| 08/31/2026 21:04 | 13 | 150.92 |
| 08/31/2026 21:04 | 100 | 150.935 |
| 08/31/2026 21:04 | 37 | 150.935 |
| 08/31/2026 21:04 | 13 | 150.935 |
| 08/31/2026 21:04 | 50 | 150.935 |
| 08/31/2026 21:04 | 100 | 150.935 |
| 08/31/2026 21:04 | 100 | 150.95 |
| 08/31/2026 21:04 | 100 | 150.95 |
| 08/31/2026 21:04 | 100 | 150.95 |
| 08/31/2026 21:04 | 67 | 150.94 |
| 08/31/2026 21:04 | 3 | 150.94 |
| 08/31/2026 21:04 | 100 | 150.94 |
| 08/31/2026 21:04 | 100 | 150.94 |
| 08/31/2026 21:04 | 100 | 150.94 |
| 08/31/2026 21:04 | 100 | 150.94 |
| 08/31/2026 21:04 | 20 | 150.94 |
| 08/31/2026 21:04 | 4 | 150.97 |
| 08/31/2026 21:04 | 200 | 150.97 |
| 08/31/2026 21:04 | 20 | 150.96 |
| 08/31/2026 21:04 | 5 | 150.96 |
| 08/31/2026 21:04 | 100 | 150.96 |
| 08/31/2026 21:04 | 2 | 150.96 |
| 08/31/2026 21:04 | 100 | 150.96 |
| 08/31/2026 21:04 | 20 | 150.95 |
| 08/31/2026 21:04 | 17 | 150.93 |
| 08/31/2026 21:04 | 33 | 150.94 |
| 08/31/2026 21:04 | 50 | 150.92 |
| 08/31/2026 21:04 | 100 | 150.925 |
| 08/31/2026 21:04 | 100 | 150.92 |
| 08/31/2026 21:04 | 200 | 150.89 |
| 08/31/2026 21:04 | 100 | 150.89 |
| 08/31/2026 21:04 | 100 | 150.90 |
| 08/31/2026 21:03 | 1 | 150.88 |
| 08/31/2026 21:03 | 37 | 150.88 |
| 08/31/2026 21:03 | 100 | 150.865 |
| 08/31/2026 21:03 | 100 | 150.865 |
| 08/31/2026 21:03 | 5 | 150.88 |
| 08/31/2026 21:03 | 20 | 150.88 |
| 08/31/2026 21:03 | 80 | 150.88 |
| 08/31/2026 21:03 | 1 | 150.90 |
| 08/31/2026 21:03 | 100 | 150.90 |
| 08/31/2026 21:03 | 1 | 150.88 |
| 08/31/2026 21:03 | 116 | 150.88 |
| 08/31/2026 21:03 | 20 | 150.88 |
| 08/31/2026 21:03 | 100 | 150.90 |
| 08/31/2026 21:03 | 64 | 150.88 |
| 08/31/2026 21:03 | 5 | 150.90 |
| 08/31/2026 21:03 | 20 | 150.90 |
| 08/31/2026 21:03 | 1 | 150.90 |
| 08/31/2026 21:03 | 20 | 150.90 |
| 08/31/2026 21:03 | 4 | 150.93 |
| 08/31/2026 21:03 | 1 | 150.93 |
| 08/31/2026 21:03 | 1 | 150.93 |
| 08/31/2026 21:03 | 16 | 150.91 |
| 08/31/2026 21:03 | 95 | 150.905 |
| 08/31/2026 21:03 | 5 | 150.905 |
| 08/31/2026 21:03 | 98 | 150.89 |
| 08/31/2026 21:03 | 2 | 150.89 |
| 08/31/2026 21:03 | 100 | 150.88 |
| 08/31/2026 21:03 | 1 | 150.905 |
| 08/31/2026 21:03 | 32 | 150.91 |
| 08/31/2026 21:03 | 200 | 150.92 |
| 08/31/2026 21:03 | 2 | 150.92 |
| 08/31/2026 21:03 | 20 | 150.92 |
| 08/31/2026 21:03 | 5 | 150.92 |
| 08/31/2026 21:03 | 100 | 150.93 |
| 08/31/2026 21:03 | 2 | 150.95 |
| 08/31/2026 21:03 | 98 | 150.95 |
| 08/31/2026 21:03 | 2 | 150.95 |
| 08/31/2026 21:03 | 40 | 150.96 |
| 08/31/2026 21:03 | 30 | 150.96 |
| 08/31/2026 21:03 | 39 | 150.96 |
| 08/31/2026 21:03 | 30 | 150.96 |
| 08/31/2026 21:03 | 100 | 150.97 |
| 08/31/2026 21:03 | 100 | 150.98 |
| 08/31/2026 21:03 | 2 | 150.98 |
| 08/31/2026 21:03 | 100 | 150.98 |
| 08/31/2026 21:03 | 20 | 150.99 |
| 08/31/2026 21:03 | 39 | 151.00 |
| 08/31/2026 21:03 | 5 | 151.00 |
| 08/31/2026 21:03 | 50 | 151.01 |
| 08/31/2026 21:03 | 1 | 151.00 |
| 08/31/2026 21:03 | 150 | 150.99 |
| 08/31/2026 21:03 | 100 | 151.02 |
| 08/31/2026 21:03 | 200 | 151.00 |
| 08/31/2026 21:03 | 100 | 151.00 |
| 08/31/2026 21:03 | 100 | 151.00 |
| 08/31/2026 21:03 | 5 | 151.02 |
| 08/31/2026 21:03 | 100 | 151.03 |
| 08/31/2026 21:02 | 100 | 151.025 |
| 08/31/2026 21:02 | 100 | 151.02 |
| 08/31/2026 21:02 | 100 | 151.02 |
| 08/31/2026 21:02 | 100 | 151.02 |
| 08/31/2026 21:02 | 100 | 151.02 |
| 08/31/2026 21:02 | 94 | 151.02 |
| 08/31/2026 21:02 | 5 | 151.035 |
| 08/31/2026 21:02 | 6 | 151.02 |
| 08/31/2026 21:02 | 4 | 151.01 |
| 08/31/2026 21:02 | 100 | 151.00 |
| 08/31/2026 21:02 | 100 | 151.00 |
| 08/31/2026 21:02 | 100 | 151.00 |
| 08/31/2026 21:02 | 6 | 151.00 |
| 08/31/2026 21:02 | 100 | 151.00 |
| 08/31/2026 21:02 | 10 | 151.00 |
| 08/31/2026 21:02 | 6 | 151.00 |
| 08/31/2026 21:02 | 6 | 151.00 |
| 08/31/2026 21:02 | 1 | 151.00 |
| 08/31/2026 21:02 | 6 | 151.00 |
| 08/31/2026 21:02 | 60 | 151.00 |
| 08/31/2026 21:02 | 50 | 151.00 |
| 08/31/2026 21:02 | 30 | 151.00 |
| 08/31/2026 21:02 | 1 | 151.00 |
| 08/31/2026 21:02 | 2 | 151.00 |
| 08/31/2026 21:02 | 5 | 151.00 |
| 08/31/2026 21:02 | 1 | 151.00 |
| 08/31/2026 21:02 | 200 | 151.00 |
| 08/31/2026 21:02 | 20 | 151.00 |
| 08/31/2026 21:02 | 5 | 151.00 |
| 08/31/2026 21:02 | 200 | 151.00 |
| 08/31/2026 21:02 | 400 | 151.00 |
| 08/31/2026 21:02 | 5 | 151.00 |
| 08/31/2026 21:02 | 710 | 151.00 |
| 08/31/2026 21:02 | 100 | 151.00 |
| 08/31/2026 21:02 | 1 | 151.00 |
| 08/31/2026 21:02 | 189 | 151.00 |
| 08/31/2026 21:02 | 1 | 151.00 |
| 08/31/2026 21:02 | 7 | 151.00 |
| 08/31/2026 21:02 | 10 | 151.00 |
| 08/31/2026 21:02 | 26 | 151.00 |
| 08/31/2026 21:02 | 15 | 151.00 |
| 08/31/2026 21:02 | 50 | 151.00 |
| 08/31/2026 21:02 | 1 | 151.00 |
| 08/31/2026 21:02 | 1 | 151.00 |
| 08/31/2026 21:02 | 100 | 150.99 |
| 08/31/2026 21:02 | 1 | 150.99 |
| 08/31/2026 21:02 | 1 | 150.98 |
| 08/31/2026 21:02 | 100 | 150.945 |
| 08/31/2026 21:02 | 2 | 150.95 |
| 08/31/2026 21:02 | 42 | 150.94 |
| 08/31/2026 21:02 | 40 | 150.94 |
| 08/31/2026 21:02 | 160 | 150.94 |
| 08/31/2026 21:02 | 40 | 150.94 |
| 08/31/2026 21:02 | 100 | 150.945 |
| 08/31/2026 21:02 | 100 | 150.945 |
| 08/31/2026 21:02 | 5 | 150.92 |
| 08/31/2026 21:02 | 100 | 150.91 |
| 08/31/2026 21:02 | 100 | 150.91 |
| 08/31/2026 21:02 | 60 | 150.91 |
| 08/31/2026 21:02 | 40 | 150.915 |
| 08/31/2026 21:02 | 60 | 150.915 |
| 08/31/2026 21:02 | 40 | 150.915 |
| 08/31/2026 21:02 | 100 | 150.915 |
| 08/31/2026 21:02 | 100 | 150.915 |
| 08/31/2026 21:02 | 100 | 150.915 |
| 08/31/2026 21:02 | 100 | 150.915 |
| 08/31/2026 21:02 | 50 | 150.91 |
| 08/31/2026 21:02 | 2 | 150.92 |
| 08/31/2026 21:02 | 5 | 150.91 |
| 08/31/2026 21:02 | 200 | 150.91 |
| 08/31/2026 21:02 | 100 | 150.91 |
| 08/31/2026 21:02 | 100 | 150.92 |
| 08/31/2026 21:02 | 29 | 150.94 |
| 08/31/2026 21:02 | 1 | 150.95 |
| 08/31/2026 21:02 | 70 | 150.95 |
| 08/31/2026 21:02 | 70 | 150.95 |
| 08/31/2026 21:02 | 12 | 150.92 |
| 08/31/2026 21:02 | 240 | 150.925 |
| 08/31/2026 21:02 | 300 | 150.93 |
| 08/31/2026 21:02 | 200 | 150.92 |
| 08/31/2026 21:02 | 70 | 150.92 |
| 08/31/2026 21:02 | 20 | 150.92 |
| 08/31/2026 21:02 | 240 | 150.93 |
| 08/31/2026 21:02 | 150 | 150.93 |
| 08/31/2026 21:02 | 150 | 150.93 |
| 08/31/2026 21:02 | 50 | 150.93 |
| 08/31/2026 21:02 | 52 | 150.955 |
| 08/31/2026 21:02 | 48 | 150.955 |
| 08/31/2026 21:02 | 5 | 150.97 |
| 08/31/2026 21:02 | 73 | 150.97 |
| 08/31/2026 21:02 | 4 | 150.97 |
| 08/31/2026 21:02 | 100 | 150.955 |
| 08/31/2026 21:02 | 15 | 150.97 |
| 08/31/2026 21:02 | 3 | 150.97 |
| 08/31/2026 21:02 | 2 | 150.97 |
| 08/31/2026 21:02 | 3 | 150.97 |
| 08/31/2026 21:02 | 2 | 150.97 |
| 08/31/2026 21:02 | 1 | 150.96 |
| 08/31/2026 21:02 | 9 | 150.96 |
| 08/31/2026 21:02 | 7 | 150.96 |
| 08/31/2026 21:02 | 4 | 150.96 |
| 08/31/2026 21:02 | 10 | 150.96 |
| 08/31/2026 21:02 | 20 | 150.95 |
| 08/31/2026 21:02 | 50 | 150.95 |
| 08/31/2026 21:02 | 24 | 150.95 |
| 08/31/2026 21:02 | 6 | 150.95 |
| 08/31/2026 21:02 | 5 | 150.95 |
| 08/31/2026 21:02 | 13 | 150.95 |
| 08/31/2026 21:02 | 5 | 150.95 |
| 08/31/2026 21:02 | 1 | 150.95 |
| 08/31/2026 21:02 | 1 | 150.95 |
| 08/31/2026 21:02 | 1 | 150.95 |
| 08/31/2026 21:02 | 1 | 150.95 |
| 08/31/2026 21:02 | 40 | 150.95 |
| 08/31/2026 21:02 | 100 | 150.94 |
| 08/31/2026 21:02 | 3 | 150.94 |
| 08/31/2026 21:02 | 50 | 150.94 |
| 08/31/2026 21:02 | 25 | 150.94 |
| 08/31/2026 21:02 | 2 | 150.94 |
| 08/31/2026 21:02 | 1 | 150.94 |
| 08/31/2026 21:02 | 2 | 150.94 |
| 08/31/2026 21:02 | 28 | 150.93 |
| 08/31/2026 21:02 | 29 | 150.93 |
| 08/31/2026 21:02 | 100 | 150.92 |
| 08/31/2026 21:02 | 1 | 150.91 |
| 08/31/2026 21:02 | 4 | 150.90 |
| 08/31/2026 21:02 | 1 | 150.89 |
| 08/31/2026 21:02 | 1 | 150.89 |
| 08/31/2026 21:01 | 100 | 150.87 |
| 08/31/2026 21:01 | 1 | 150.86 |
| 08/31/2026 21:01 | 100 | 150.86 |
| 08/31/2026 21:01 | 100 | 150.86 |
| 08/31/2026 21:01 | 100 | 150.86 |
| 08/31/2026 21:01 | 100 | 150.875 |
| 08/31/2026 21:01 | 100 | 150.875 |
| 08/31/2026 21:01 | 53 | 150.87 |
| 08/31/2026 21:01 | 98 | 150.87 |
| 08/31/2026 21:01 | 2 | 150.87 |
| 08/31/2026 21:01 | 100 | 150.86 |
| 08/31/2026 21:01 | 10 | 150.86 |
| 08/31/2026 21:01 | 90 | 150.86 |
| 08/31/2026 21:01 | 60 | 150.86 |
| 08/31/2026 21:01 | 40 | 150.86 |
| 08/31/2026 21:01 | 100 | 150.86 |
| 08/31/2026 21:01 | 100 | 150.86 |
| 08/31/2026 21:01 | 2 | 150.85 |
| 08/31/2026 21:01 | 1 | 150.84 |
| 08/31/2026 21:01 | 50 | 150.84 |
| 08/31/2026 21:01 | 70 | 150.83 |
| 08/31/2026 21:01 | 30 | 150.83 |
| 08/31/2026 21:01 | 40 | 150.86 |
| 08/31/2026 21:01 | 40 | 150.87 |
| 08/31/2026 21:01 | 40 | 150.87 |
| 08/31/2026 21:01 | 100 | 150.87 |
| 08/31/2026 21:01 | 22 | 150.89 |
| 08/31/2026 21:01 | 5 | 150.86 |
| 08/31/2026 21:01 | 100 | 150.89 |
| 08/31/2026 21:01 | 100 | 150.88 |
| 08/31/2026 21:01 | 5 | 150.88 |
| 08/31/2026 21:01 | 98 | 150.91 |
| 08/31/2026 21:01 | 2 | 150.90 |
| 08/31/2026 21:01 | 2 | 150.90 |
| 08/31/2026 21:01 | 4 | 150.89 |
| 08/31/2026 21:01 | 100 | 150.89 |
| 08/31/2026 21:01 | 99 | 150.89 |
| 08/31/2026 21:01 | 1 | 150.89 |
| 08/31/2026 21:01 | 1 | 150.88 |
| 08/31/2026 21:01 | 2 | 150.86 |
| 08/31/2026 21:01 | 12 | 150.85 |
| 08/31/2026 21:01 | 20 | 150.85 |
| 08/31/2026 21:00 | 100 | 150.85 |
| 08/31/2026 21:00 | 34 | 150.82 |
| 08/31/2026 21:00 | 66 | 150.82 |
| 08/31/2026 21:00 | 100 | 150.82 |
| 08/31/2026 21:00 | 100 | 150.82 |
| 08/31/2026 21:00 | 100 | 150.82 |
| 08/31/2026 21:00 | 20 | 150.85 |
| 08/31/2026 21:00 | 20 | 150.85 |
| 08/31/2026 21:00 | 100 | 150.86 |
| 08/31/2026 21:00 | 20 | 150.86 |
| 08/31/2026 21:00 | 40 | 150.86 |
| 08/31/2026 21:00 | 40 | 150.86 |
| 08/31/2026 21:00 | 1 | 150.87 |
| 08/31/2026 21:00 | 1 | 150.87 |
| 08/31/2026 21:00 | 100 | 150.85 |
| 08/31/2026 21:00 | 23 | 150.85 |
| 08/31/2026 21:00 | 100 | 150.84 |
| 08/31/2026 21:00 | 100 | 150.84 |
| 08/31/2026 21:00 | 100 | 150.84 |
| 08/31/2026 21:00 | 100 | 150.84 |
| 08/31/2026 21:00 | 100 | 150.84 |
| 08/31/2026 21:00 | 68 | 150.83 |
| 08/31/2026 21:00 | 32 | 150.83 |
| 08/31/2026 21:00 | 40 | 150.84 |
| 08/31/2026 21:00 | 100 | 150.84 |
| 08/31/2026 21:00 | 2 | 150.85 |
| 08/31/2026 21:00 | 100 | 150.865 |
| 08/31/2026 21:00 | 100 | 150.865 |
| 08/31/2026 21:00 | 10 | 150.86 |
| 08/31/2026 21:00 | 6 | 150.85 |
| 08/31/2026 21:00 | 4 | 150.84 |
| 08/31/2026 21:00 | 38 | 150.84 |
| 08/31/2026 21:00 | 2 | 150.84 |
| 08/31/2026 21:00 | 66 | 150.83 |
| 08/31/2026 21:00 | 44 | 150.83 |
| 08/31/2026 21:00 | 100 | 150.83 |
| 08/31/2026 21:00 | 100 | 150.81 |
| 08/31/2026 21:00 | 4 | 150.81 |
| 08/31/2026 21:00 | 4 | 150.80 |
| 08/31/2026 21:00 | 298 | 150.80 |
| 08/31/2026 21:00 | 30 | 150.79 |
| 08/31/2026 21:00 | 100 | 150.775 |
| 08/31/2026 21:00 | 3 | 150.76 |
| 08/31/2026 21:00 | 1 | 150.76 |
| 08/31/2026 21:00 | 100 | 150.74 |
| 08/31/2026 21:00 | 23 | 150.74 |
| 08/31/2026 21:00 | 87 | 150.74 |
| 08/31/2026 21:00 | 13 | 150.74 |
| 08/31/2026 20:59 | 100 | 150.71 |
| 08/31/2026 20:59 | 2 | 150.72 |
| 08/31/2026 20:59 | 98 | 150.72 |
| 08/31/2026 20:59 | 2 | 150.73 |
| 08/31/2026 20:59 | 100 | 150.745 |
| 08/31/2026 20:59 | 1 | 150.73 |
| 08/31/2026 20:59 | 100 | 150.75 |
| 08/31/2026 20:59 | 30 | 150.76 |
| 08/31/2026 20:59 | 100 | 150.79 |
| 08/31/2026 20:59 | 8 | 150.77 |
| 08/31/2026 20:59 | 100 | 150.79 |
| 08/31/2026 20:59 | 100 | 150.79 |
| 08/31/2026 20:59 | 1 | 150.78 |
| 08/31/2026 20:59 | 100 | 150.80 |
| 08/31/2026 20:59 | 92 | 150.79 |
| 08/31/2026 20:59 | 1 | 150.80 |
| 08/31/2026 20:59 | 11 | 150.80 |
| 08/31/2026 20:59 | 89 | 150.80 |
| 08/31/2026 20:59 | 5 | 150.80 |
| 08/31/2026 20:59 | 12 | 150.81 |
| 08/31/2026 20:59 | 1 | 150.81 |
| 08/31/2026 20:59 | 1 | 150.81 |
| 08/31/2026 20:59 | 50 | 150.81 |
| 08/31/2026 20:59 | 100 | 150.82 |
| 08/31/2026 20:59 | 33 | 150.84 |
| 08/31/2026 20:59 | 67 | 150.84 |
| 08/31/2026 20:59 | 50 | 150.865 |
| 08/31/2026 20:59 | 100 | 150.865 |
| 08/31/2026 20:59 | 100 | 150.865 |
| 08/31/2026 20:59 | 50 | 150.865 |
| 08/31/2026 20:59 | 50 | 150.865 |
| 08/31/2026 20:59 | 100 | 150.865 |
| 08/31/2026 20:59 | 65 | 150.86 |
| 08/31/2026 20:59 | 100 | 150.86 |
| 08/31/2026 20:59 | 135 | 150.86 |
| 08/31/2026 20:59 | 6 | 150.86 |
| 08/31/2026 20:59 | 1 | 150.86 |
| 08/31/2026 20:59 | 100 | 150.86 |
| 08/31/2026 20:59 | 93 | 150.86 |
| 08/31/2026 20:59 | 7 | 150.86 |
| 08/31/2026 20:59 | 5 | 150.87 |
| 08/31/2026 20:59 | 2 | 150.895 |
| 08/31/2026 20:59 | 100 | 150.895 |
| 08/31/2026 20:59 | 100 | 150.90 |
| 08/31/2026 20:59 | 100 | 150.905 |
| 08/31/2026 20:59 | 100 | 150.905 |
| 08/31/2026 20:59 | 100 | 150.91 |
| 08/31/2026 20:59 | 1 | 150.91 |
| 08/31/2026 20:59 | 1 | 150.91 |
| 08/31/2026 20:59 | 100 | 150.89 |
| 08/31/2026 20:58 | 20 | 150.91 |
| 08/31/2026 20:58 | 42 | 150.91 |
| 08/31/2026 20:58 | 1 | 150.87 |
| 08/31/2026 20:58 | 71 | 150.86 |
| 08/31/2026 20:58 | 29 | 150.86 |
| 08/31/2026 20:58 | 2 | 150.83 |
| 08/31/2026 20:58 | 100 | 150.83 |
| 08/31/2026 20:58 | 1 | 150.84 |
| 08/31/2026 20:58 | 1 | 150.85 |
| 08/31/2026 20:58 | 2 | 150.86 |
| 08/31/2026 20:58 | 125 | 150.87 |
| 08/31/2026 20:58 | 10 | 150.88 |
| 08/31/2026 20:58 | 38 | 150.89 |
| 08/31/2026 20:58 | 100 | 150.91 |
| 08/31/2026 20:58 | 100 | 150.91 |
| 08/31/2026 20:58 | 100 | 150.91 |
| 08/31/2026 20:58 | 2 | 150.925 |
| 08/31/2026 20:58 | 100 | 150.925 |
| 08/31/2026 20:58 | 1 | 150.94 |
| 08/31/2026 20:58 | 12 | 150.93 |
| 08/31/2026 20:58 | 41 | 150.91 |
| 08/31/2026 20:58 | 1 | 150.91 |
| 08/31/2026 20:58 | 40 | 150.91 |
| 08/31/2026 20:58 | 1 | 150.90 |
| 08/31/2026 20:58 | 1 | 150.84 |
| 08/31/2026 20:58 | 100 | 150.84 |
| 08/31/2026 20:58 | 20 | 150.84 |
| 08/31/2026 20:58 | 300 | 150.84 |
| 08/31/2026 20:58 | 100 | 150.81 |
| 08/31/2026 20:57 | 100 | 150.805 |
| 08/31/2026 20:57 | 100 | 150.805 |
| 08/31/2026 20:57 | 99 | 150.805 |
| 08/31/2026 20:57 | 1 | 150.805 |
| 08/31/2026 20:57 | 5 | 150.82 |
| 08/31/2026 20:57 | 100 | 150.825 |
| 08/31/2026 20:57 | 100 | 150.825 |
| 08/31/2026 20:57 | 100 | 150.825 |
| 08/31/2026 20:57 | 99 | 150.83 |
| 08/31/2026 20:57 | 1 | 150.83 |
| 08/31/2026 20:57 | 100 | 150.82 |
| 08/31/2026 20:57 | 100 | 150.83 |
| 08/31/2026 20:57 | 1 | 150.82 |
| 08/31/2026 20:57 | 300 | 150.83 |
| 08/31/2026 20:57 | 1 | 150.83 |
| 08/31/2026 20:57 | 1 | 150.84 |
| 08/31/2026 20:57 | 1 | 150.86 |
| 08/31/2026 20:57 | 100 | 150.88 |
| 08/31/2026 20:57 | 100 | 150.87 |
| 08/31/2026 20:57 | 100 | 150.89 |
| 08/31/2026 20:57 | 3 | 150.871 |
| 08/31/2026 20:57 | 8 | 150.88 |
| 08/31/2026 20:57 | 100 | 150.88 |
| 08/31/2026 20:57 | 3 | 150.881 |
| 08/31/2026 20:57 | 329 | 150.883 |
| 08/31/2026 20:57 | 300 | 150.89 |
| 08/31/2026 20:57 | 1 | 150.91 |
| 08/31/2026 20:57 | 80 | 150.92 |
| 08/31/2026 20:57 | 108 | 150.92 |
| 08/31/2026 20:57 | 100 | 150.92 |
| 08/31/2026 20:57 | 100 | 150.92 |
| 08/31/2026 20:57 | 100 | 150.92 |
| 08/31/2026 20:57 | 112 | 150.92 |
| 08/31/2026 20:57 | 1 | 150.92 |
| 08/31/2026 20:57 | 1 | 150.92 |
| 08/31/2026 20:57 | 22 | 150.90 |
| 08/31/2026 20:57 | 300 | 150.89 |
| 08/31/2026 20:57 | 100 | 150.89 |
| 08/31/2026 20:57 | 183 | 150.89 |
| 08/31/2026 20:57 | 117 | 150.89 |
| 08/31/2026 20:57 | 100 | 150.905 |
| 08/31/2026 20:57 | 83 | 150.905 |
| 08/31/2026 20:57 | 17 | 150.905 |
| 08/31/2026 20:57 | 100 | 150.905 |
| 08/31/2026 20:57 | 10 | 150.91 |
| 08/31/2026 20:57 | 100 | 150.90 |
| 08/31/2026 20:56 | 100 | 150.87 |
| 08/31/2026 20:56 | 4 | 150.87 |
| 08/31/2026 20:56 | 1 | 150.87 |
| 08/31/2026 20:56 | 95 | 150.87 |
| 08/31/2026 20:56 | 100 | 150.87 |
| 08/31/2026 20:56 | 5 | 150.87 |
| 08/31/2026 20:56 | 27 | 150.89 |
| 08/31/2026 20:56 | 170 | 150.89 |
| 08/31/2026 20:56 | 1 | 150.89 |
| 08/31/2026 20:56 | 29 | 150.89 |
| 08/31/2026 20:56 | 100 | 150.895 |
| 08/31/2026 20:56 | 20 | 150.88 |
| 08/31/2026 20:56 | 58 | 150.88 |
| 08/31/2026 20:56 | 5 | 150.87 |
| 08/31/2026 20:56 | 100 | 150.86 |
| 08/31/2026 20:56 | 12 | 150.85 |
| 08/31/2026 20:56 | 7 | 150.85 |
| 08/31/2026 20:56 | 1 | 150.85 |
| 08/31/2026 20:56 | 3 | 150.791 |
| 08/31/2026 20:56 | 2 | 150.81 |
| 08/31/2026 20:56 | 5 | 150.81 |
| 08/31/2026 20:56 | 2 | 150.81 |
| 08/31/2026 20:56 | 20 | 150.85 |
| 08/31/2026 20:56 | 100 | 150.85 |
| 08/31/2026 20:56 | 100 | 150.85 |
| 08/31/2026 20:56 | 20 | 150.85 |
| 08/31/2026 20:56 | 80 | 150.835 |
| 08/31/2026 20:56 | 100 | 150.835 |
| 08/31/2026 20:56 | 100 | 150.835 |
| 08/31/2026 20:56 | 100 | 150.835 |
| 08/31/2026 20:56 | 100 | 150.835 |
| 08/31/2026 20:56 | 1 | 150.85 |
| 08/31/2026 20:56 | 300 | 150.83 |
| 08/31/2026 20:56 | 120 | 150.83 |
| 08/31/2026 20:56 | 100 | 150.83 |
| 08/31/2026 20:56 | 1 | 150.80 |
| 08/31/2026 20:56 | 306 | 150.80 |
| 08/31/2026 20:56 | 194 | 150.80 |
| 08/31/2026 20:56 | 52 | 150.80 |
| 08/31/2026 20:56 | 148 | 150.80 |
| 08/31/2026 20:56 | 5 | 150.81 |
| 08/31/2026 20:56 | 1 | 150.84 |
| 08/31/2026 20:56 | 300 | 150.84 |
| 08/31/2026 20:56 | 4 | 150.84 |
| 08/31/2026 20:56 | 800 | 150.83 |
| 08/31/2026 20:56 | 225 | 150.83 |
| 08/31/2026 20:56 | 37 | 150.83 |
| 08/31/2026 20:56 | 222 | 150.83 |
| 08/31/2026 20:56 | 3 | 150.83 |
| 08/31/2026 20:56 | 4 | 150.83 |
| 08/31/2026 20:56 | 100 | 150.83 |
| 08/31/2026 20:56 | 200 | 150.80 |
| 08/31/2026 20:56 | 60 | 150.795 |
| 08/31/2026 20:56 | 100 | 150.76 |
| 08/31/2026 20:56 | 20 | 150.75 |
| 08/31/2026 20:56 | 64 | 150.735 |
| 08/31/2026 20:56 | 2 | 150.72 |
| 08/31/2026 20:56 | 148 | 150.72 |
| 08/31/2026 20:56 | 3 | 150.72 |
| 08/31/2026 20:56 | 151 | 150.74 |
| 08/31/2026 20:56 | 100 | 150.765 |
| 08/31/2026 20:56 | 55 | 150.75 |
| 08/31/2026 20:56 | 5 | 150.76 |
| 08/31/2026 20:56 | 20 | 150.76 |
| 08/31/2026 20:56 | 36 | 150.74 |
| 08/31/2026 20:56 | 17 | 150.77 |
| 08/31/2026 20:56 | 13 | 150.77 |
| 08/31/2026 20:56 | 69 | 150.77 |
| 08/31/2026 20:56 | 1 | 150.77 |
| 08/31/2026 20:56 | 100 | 150.77 |
| 08/31/2026 20:56 | 1 | 150.77 |
| 08/31/2026 20:56 | 26 | 150.77 |
| 08/31/2026 20:55 | 74 | 150.77 |
| 08/31/2026 20:55 | 100 | 150.805 |
| 08/31/2026 20:55 | 1 | 150.78 |
| 08/31/2026 20:55 | 1 | 150.78 |
| 08/31/2026 20:55 | 200 | 150.80 |
| 08/31/2026 20:55 | 600 | 150.80 |
| 08/31/2026 20:55 | 200 | 150.80 |
| 08/31/2026 20:55 | 100 | 150.81 |
| 08/31/2026 20:55 | 1 | 150.80 |
| 08/31/2026 20:55 | 134 | 150.80 |
| 08/31/2026 20:55 | 100 | 150.80 |
| 08/31/2026 20:55 | 100 | 150.81 |
| 08/31/2026 20:55 | 1 | 150.81 |
| 08/31/2026 20:55 | 200 | 150.81 |
| 08/31/2026 20:55 | 200 | 150.81 |
| 08/31/2026 20:55 | 100 | 150.83 |
| 08/31/2026 20:55 | 100 | 150.835 |
| 08/31/2026 20:55 | 100 | 150.835 |
| 08/31/2026 20:55 | 100 | 150.835 |
| 08/31/2026 20:55 | 100 | 150.835 |
| 08/31/2026 20:55 | 100 | 150.835 |
| 08/31/2026 20:55 | 100 | 150.835 |
| 08/31/2026 20:55 | 100 | 150.835 |
| 08/31/2026 20:55 | 100 | 150.835 |
| 08/31/2026 20:55 | 100 | 150.835 |
| 08/31/2026 20:55 | 100 | 150.81 |
| 08/31/2026 20:55 | 2 | 150.82 |
| 08/31/2026 20:55 | 200 | 150.82 |
| 08/31/2026 20:55 | 4 | 150.80 |
| 08/31/2026 20:55 | 1 | 150.80 |
| 08/31/2026 20:55 | 48 | 150.80 |
| 08/31/2026 20:55 | 2 | 150.78 |
| 08/31/2026 20:55 | 50 | 150.79 |
| 08/31/2026 20:55 | 150 | 150.79 |
| 08/31/2026 20:55 | 10 | 150.79 |
| 08/31/2026 20:55 | 6 | 150.79 |
| 08/31/2026 20:55 | 26 | 150.82 |
| 08/31/2026 20:55 | 74 | 150.82 |
| 08/31/2026 20:55 | 200 | 150.83 |
| 08/31/2026 20:55 | 100 | 150.845 |
| 08/31/2026 20:55 | 100 | 150.845 |
| 08/31/2026 20:55 | 200 | 150.84 |
| 08/31/2026 20:55 | 87 | 150.83 |
| 08/31/2026 20:55 | 100 | 150.845 |
| 08/31/2026 20:55 | 100 | 150.845 |
| 08/31/2026 20:55 | 5 | 150.86 |
| 08/31/2026 20:55 | 195 | 150.86 |
| 08/31/2026 20:55 | 1 | 150.86 |
| 08/31/2026 20:55 | 2 | 150.86 |
| 08/31/2026 20:55 | 5 | 150.87 |
| 08/31/2026 20:55 | 1 | 150.88 |
| 08/31/2026 20:55 | 100 | 150.89 |
| 08/31/2026 20:55 | 99 | 150.895 |
| 08/31/2026 20:55 | 1 | 150.895 |
| 08/31/2026 20:55 | 100 | 150.895 |
| 08/31/2026 20:55 | 100 | 150.895 |
| 08/31/2026 20:55 | 100 | 150.895 |
| 08/31/2026 20:55 | 100 | 150.895 |
| 08/31/2026 20:55 | 1 | 150.91 |
| 08/31/2026 20:55 | 12 | 150.90 |
| 08/31/2026 20:55 | 56 | 150.90 |
| 08/31/2026 20:55 | 100 | 150.89 |
| 08/31/2026 20:55 | 83 | 150.88 |
| 08/31/2026 20:55 | 217 | 150.88 |
| 08/31/2026 20:55 | 300 | 150.88 |
| 08/31/2026 20:55 | 40 | 150.88 |
| 08/31/2026 20:55 | 100 | 150.88 |
| 08/31/2026 20:55 | 100 | 150.89 |
| 08/31/2026 20:55 | 1 | 150.90 |
| 08/31/2026 20:54 | 47 | 150.90 |
| 08/31/2026 20:54 | 5 | 150.90 |
| 08/31/2026 20:54 | 935 | 150.89 |
| 08/31/2026 20:54 | 500 | 150.88 |
| 08/31/2026 20:54 | 1 | 150.86 |
| 08/31/2026 20:54 | 100 | 150.86 |
| 08/31/2026 20:54 | 100 | 150.87 |
| 08/31/2026 20:54 | 100 | 150.87 |
| 08/31/2026 20:54 | 10 | 150.87 |
| 08/31/2026 20:54 | 1 | 150.86 |
| 08/31/2026 20:54 | 1 | 150.86 |
| 08/31/2026 20:54 | 15 | 150.85 |
| 08/31/2026 20:54 | 12 | 150.85 |
| 08/31/2026 20:54 | 97 | 150.83 |
| 08/31/2026 20:54 | 3 | 150.83 |
| 08/31/2026 20:54 | 1 | 150.82 |
| 08/31/2026 20:54 | 147 | 150.82 |
| 08/31/2026 20:54 | 1 | 150.795 |
| 08/31/2026 20:54 | 1 | 150.82 |
| 08/31/2026 20:54 | 2 | 150.80 |
| 08/31/2026 20:54 | 4 | 150.80 |
| 08/31/2026 20:54 | 2 | 150.79 |
| 08/31/2026 20:54 | 1 | 150.78 |
| 08/31/2026 20:54 | 1 | 150.77 |
| 08/31/2026 20:54 | 48 | 150.78 |
| 08/31/2026 20:54 | 52 | 150.78 |
| 08/31/2026 20:54 | 1 | 150.79 |
| 08/31/2026 20:54 | 96 | 150.79 |
| 08/31/2026 20:54 | 2 | 150.79 |
| 08/31/2026 20:54 | 18 | 150.81 |
| 08/31/2026 20:54 | 5 | 150.81 |
| 08/31/2026 20:54 | 5 | 150.81 |
| 08/31/2026 20:54 | 188 | 150.79 |
| 08/31/2026 20:54 | 12 | 150.79 |
| 08/31/2026 20:54 | 100 | 150.84 |
| 08/31/2026 20:54 | 3 | 150.84 |
| 08/31/2026 20:54 | 3 | 150.84 |
| 08/31/2026 20:54 | 100 | 150.83 |
| 08/31/2026 20:54 | 100 | 150.825 |
| 08/31/2026 20:54 | 240 | 150.825 |
| 08/31/2026 20:54 | 100 | 150.825 |
| 08/31/2026 20:54 | 100 | 150.81 |
| 08/31/2026 20:54 | 100 | 150.825 |
| 08/31/2026 20:54 | 50 | 150.825 |
| 08/31/2026 20:54 | 100 | 150.825 |
| 08/31/2026 20:54 | 100 | 150.825 |
| 08/31/2026 20:54 | 100 | 150.81 |
| 08/31/2026 20:54 | 100 | 150.81 |
| 08/31/2026 20:54 | 100 | 150.81 |
| 08/31/2026 20:54 | 1 | 150.80 |
| 08/31/2026 20:54 | 49 | 150.80 |
| 08/31/2026 20:54 | 15 | 150.80 |
| 08/31/2026 20:54 | 30 | 150.79 |
| 08/31/2026 20:53 | 1 | 150.77 |
| 08/31/2026 20:53 | 13 | 150.76 |
| 08/31/2026 20:53 | 46 | 150.76 |
| 08/31/2026 20:53 | 100 | 150.76 |
| 08/31/2026 20:53 | 63 | 150.76 |
| 08/31/2026 20:53 | 56 | 150.76 |
| 08/31/2026 20:53 | 55 | 150.76 |
| 08/31/2026 20:53 | 100 | 150.76 |
| 08/31/2026 20:53 | 47 | 150.76 |
| 08/31/2026 20:53 | 100 | 150.75 |
| 08/31/2026 20:53 | 12 | 150.75 |
| 08/31/2026 20:53 | 49 | 150.72 |
| 08/31/2026 20:53 | 1 | 150.72 |
| 08/31/2026 20:53 | 54 | 150.67 |
| 08/31/2026 20:53 | 46 | 150.67 |
| 08/31/2026 20:53 | 17 | 150.67 |
| 08/31/2026 20:53 | 1 | 150.67 |
| 08/31/2026 20:53 | 17 | 150.67 |
| 08/31/2026 20:53 | 65 | 150.67 |
| 08/31/2026 20:53 | 46 | 150.67 |
| 08/31/2026 20:53 | 35 | 150.67 |
| 08/31/2026 20:53 | 65 | 150.67 |
| 08/31/2026 20:53 | 2 | 150.695 |
| 08/31/2026 20:53 | 34 | 150.70 |
| 08/31/2026 20:53 | 100 | 150.725 |
| 08/31/2026 20:53 | 240 | 150.725 |
| 08/31/2026 20:53 | 100 | 150.70 |
| 08/31/2026 20:53 | 100 | 150.69 |
| 08/31/2026 20:53 | 18 | 150.70 |
| 08/31/2026 20:53 | 5 | 150.71 |
| 08/31/2026 20:53 | 2 | 150.71 |
| 08/31/2026 20:53 | 1 | 150.71 |
| 08/31/2026 20:53 | 1 | 150.71 |
| 08/31/2026 20:53 | 100 | 150.71 |
| 08/31/2026 20:53 | 100 | 150.71 |
| 08/31/2026 20:53 | 100 | 150.70 |
| 08/31/2026 20:53 | 12 | 150.70 |
| 08/31/2026 20:53 | 2 | 150.70 |
| 08/31/2026 20:53 | 4 | 150.70 |
| 08/31/2026 20:53 | 100 | 150.67 |
| 08/31/2026 20:53 | 1 | 150.65 |
| 08/31/2026 20:53 | 100 | 150.625 |
| 08/31/2026 20:53 | 66 | 150.59 |
| 08/31/2026 20:53 | 100 | 150.59 |
| 08/31/2026 20:53 | 10 | 150.60 |
| 08/31/2026 20:53 | 156 | 150.63 |
| 08/31/2026 20:53 | 148 | 150.62 |
| 08/31/2026 20:53 | 100 | 150.60 |
| 08/31/2026 20:53 | 100 | 150.60 |
| 08/31/2026 20:53 | 100 | 150.60 |
| 08/31/2026 20:53 | 1 | 150.63 |
| 08/31/2026 20:53 | 99 | 150.61 |
| 08/31/2026 20:53 | 1 | 150.61 |
| 08/31/2026 20:53 | 3 | 150.60 |
| 08/31/2026 20:52 | 2 | 150.59 |
| 08/31/2026 20:52 | 41 | 150.59 |
| 08/31/2026 20:52 | 56 | 150.59 |
| 08/31/2026 20:52 | 9 | 150.55 |
| 08/31/2026 20:52 | 100 | 150.62 |
| 08/31/2026 20:52 | 100 | 150.62 |
| 08/31/2026 20:52 | 100 | 150.62 |
| 08/31/2026 20:52 | 61 | 150.62 |
| 08/31/2026 20:52 | 5 | 150.64 |
| 08/31/2026 20:52 | 39 | 150.62 |
| 08/31/2026 20:52 | 6 | 150.655 |
| 08/31/2026 20:52 | 1 | 150.63 |
| 08/31/2026 20:52 | 30 | 150.65 |
| 08/31/2026 20:52 | 10 | 150.65 |
| 08/31/2026 20:52 | 94 | 150.63 |
| 08/31/2026 20:52 | 6 | 150.63 |
| 08/31/2026 20:52 | 50 | 150.60 |
| 08/31/2026 20:52 | 1 | 150.58 |
| 08/31/2026 20:52 | 200 | 150.58 |
| 08/31/2026 20:52 | 60 | 150.58 |
| 08/31/2026 20:52 | 40 | 150.58 |
| 08/31/2026 20:52 | 20 | 150.60 |
| 08/31/2026 20:52 | 40 | 150.61 |
| 08/31/2026 20:52 | 1 | 150.61 |
| 08/31/2026 20:52 | 59 | 150.61 |
| 08/31/2026 20:52 | 1 | 150.60 |
| 08/31/2026 20:52 | 24 | 150.58 |
| 08/31/2026 20:52 | 17 | 150.58 |
| 08/31/2026 20:52 | 5 | 150.60 |
| 08/31/2026 20:52 | 100 | 150.59 |
| 08/31/2026 20:52 | 100 | 150.575 |
| 08/31/2026 20:52 | 1 | 150.56 |
| 08/31/2026 20:52 | 62 | 150.56 |
| 08/31/2026 20:52 | 20 | 150.56 |
| 08/31/2026 20:52 | 1 | 150.56 |
| 08/31/2026 20:52 | 1 | 150.57 |
| 08/31/2026 20:52 | 150 | 150.59 |
| 08/31/2026 20:52 | 55 | 150.60 |
| 08/31/2026 20:52 | 1 | 150.62 |
| 08/31/2026 20:52 | 1 | 150.62 |
| 08/31/2026 20:52 | 20 | 150.60 |
| 08/31/2026 20:52 | 100 | 150.59 |
| 08/31/2026 20:52 | 240 | 150.59 |
| 08/31/2026 20:52 | 6 | 150.57 |
| 08/31/2026 20:52 | 1 | 150.59 |
| 08/31/2026 20:52 | 1 | 150.60 |
| 08/31/2026 20:52 | 45 | 150.64 |
| 08/31/2026 20:52 | 6 | 150.65 |
| 08/31/2026 20:52 | 36 | 150.65 |
| 08/31/2026 20:52 | 5 | 150.66 |
| 08/31/2026 20:52 | 1 | 150.67 |
| 08/31/2026 20:52 | 1 | 150.69 |
| 08/31/2026 20:52 | 4 | 150.70 |
| 08/31/2026 20:52 | 6 | 150.72 |
| 08/31/2026 20:52 | 95 | 150.73 |
| 08/31/2026 20:52 | 200 | 150.73 |
| 08/31/2026 20:52 | 9 | 150.73 |
| 08/31/2026 20:52 | 5 | 150.74 |
| 08/31/2026 20:51 | 76 | 150.765 |
| 08/31/2026 20:51 | 100 | 150.79 |
| 08/31/2026 20:51 | 180 | 150.79 |
| 08/31/2026 20:51 | 20 | 150.78 |
| 08/31/2026 20:51 | 20 | 150.77 |
| 08/31/2026 20:51 | 40 | 150.77 |
| 08/31/2026 20:51 | 40 | 150.78 |
| 08/31/2026 20:51 | 49 | 150.79 |
| 08/31/2026 20:51 | 20 | 150.79 |
| 08/31/2026 20:51 | 9 | 150.77 |
| 08/31/2026 20:51 | 1 | 150.77 |
| 08/31/2026 20:51 | 11 | 150.79 |
| 08/31/2026 20:51 | 47 | 150.79 |
| 08/31/2026 20:51 | 6 | 150.79 |
| 08/31/2026 20:51 | 47 | 150.79 |
| 08/31/2026 20:51 | 20 | 150.83 |
| 08/31/2026 20:51 | 4 | 150.82 |
| 08/31/2026 20:51 | 93 | 150.82 |
| 08/31/2026 20:51 | 6 | 150.84 |
| 08/31/2026 20:51 | 1 | 150.84 |
| 08/31/2026 20:51 | 9 | 150.84 |
| 08/31/2026 20:51 | 2 | 150.84 |
| 08/31/2026 20:51 | 4 | 150.84 |
| 08/31/2026 20:51 | 20 | 150.83 |
| 08/31/2026 20:51 | 30 | 150.83 |
| 08/31/2026 20:51 | 2 | 150.79 |
| 08/31/2026 20:51 | 54 | 150.79 |
| 08/31/2026 20:51 | 2 | 150.785 |
| 08/31/2026 20:51 | 2 | 150.78 |
| 08/31/2026 20:51 | 11 | 150.79 |
| 08/31/2026 20:51 | 1 | 150.79 |
| 08/31/2026 20:51 | 2 | 150.79 |
| 08/31/2026 20:51 | 100 | 150.805 |
| 08/31/2026 20:51 | 100 | 150.805 |
| 08/31/2026 20:51 | 100 | 150.805 |
| 08/31/2026 20:51 | 100 | 150.805 |
| 08/31/2026 20:51 | 100 | 150.805 |
| 08/31/2026 20:51 | 15 | 150.79 |
| 08/31/2026 20:51 | 1 | 150.79 |
| 08/31/2026 20:51 | 84 | 150.79 |
| 08/31/2026 20:51 | 20 | 150.79 |
| 08/31/2026 20:51 | 100 | 150.76 |
| 08/31/2026 20:51 | 5 | 150.77 |
| 08/31/2026 20:51 | 100 | 150.80 |
| 08/31/2026 20:51 | 100 | 150.79 |
| 08/31/2026 20:51 | 1 | 150.78 |
| 08/31/2026 20:51 | 100 | 150.78 |
| 08/31/2026 20:51 | 100 | 150.78 |
| 08/31/2026 20:50 | 99 | 150.76 |
| 08/31/2026 20:50 | 1 | 150.76 |
| 08/31/2026 20:50 | 42 | 150.76 |
| 08/31/2026 20:50 | 100 | 150.77 |
| 08/31/2026 20:50 | 60 | 150.77 |
| 08/31/2026 20:50 | 70 | 150.77 |
| 08/31/2026 20:50 | 1 | 150.77 |
| 08/31/2026 20:50 | 91 | 150.77 |
| 08/31/2026 20:50 | 9 | 150.77 |
| 08/31/2026 20:50 | 5 | 150.78 |
| 08/31/2026 20:50 | 100 | 150.795 |
| 08/31/2026 20:50 | 24 | 150.79 |
| 08/31/2026 20:50 | 100 | 150.80 |
| 08/31/2026 20:50 | 9 | 150.78 |
| 08/31/2026 20:50 | 100 | 150.78 |
| 08/31/2026 20:50 | 3 | 150.78 |
| 08/31/2026 20:50 | 2 | 150.78 |
| 08/31/2026 20:50 | 95 | 150.78 |
| 08/31/2026 20:50 | 5 | 150.78 |
| 08/31/2026 20:50 | 52 | 150.78 |
| 08/31/2026 20:50 | 100 | 150.78 |
| 08/31/2026 20:50 | 100 | 150.79 |
| 08/31/2026 20:50 | 100 | 150.805 |
| 08/31/2026 20:50 | 100 | 150.805 |
| 08/31/2026 20:50 | 100 | 150.805 |
| 08/31/2026 20:50 | 100 | 150.805 |
| 08/31/2026 20:50 | 100 | 150.805 |
| 08/31/2026 20:50 | 173 | 150.78 |
| 08/31/2026 20:50 | 150 | 150.78 |
| 08/31/2026 20:50 | 45 | 150.78 |
| 08/31/2026 20:50 | 29 | 150.78 |
| 08/31/2026 20:50 | 5 | 150.79 |
| 08/31/2026 20:50 | 100 | 150.79 |
| 08/31/2026 20:50 | 3 | 150.81 |
| 08/31/2026 20:50 | 54 | 150.81 |
| 08/31/2026 20:50 | 56 | 150.81 |
| 08/31/2026 20:50 | 71 | 150.78 |
| 08/31/2026 20:50 | 2 | 150.79 |
| 08/31/2026 20:50 | 100 | 150.825 |
| 08/31/2026 20:50 | 40 | 150.81 |
| 08/31/2026 20:50 | 60 | 150.81 |
| 08/31/2026 20:50 | 55 | 150.83 |
| 08/31/2026 20:50 | 100 | 150.83 |
| 08/31/2026 20:50 | 100 | 150.83 |
| 08/31/2026 20:50 | 45 | 150.83 |
| 08/31/2026 20:50 | 55 | 150.825 |
| 08/31/2026 20:50 | 50 | 150.825 |
| 08/31/2026 20:50 | 100 | 150.83 |
| 08/31/2026 20:50 | 100 | 150.83 |
| 08/31/2026 20:50 | 100 | 150.83 |
| 08/31/2026 20:50 | 500 | 150.84 |
| 08/31/2026 20:50 | 1 | 150.84 |
| 08/31/2026 20:50 | 50 | 150.84 |
| 08/31/2026 20:50 | 100 | 150.84 |
| 08/31/2026 20:50 | 100 | 150.84 |
| 08/31/2026 20:50 | 100 | 150.84 |
| 08/31/2026 20:50 | 100 | 150.84 |
| 08/31/2026 20:50 | 5 | 150.84 |
| 08/31/2026 20:50 | 100 | 150.86 |
| 08/31/2026 20:50 | 90 | 150.86 |
| 08/31/2026 20:50 | 5 | 150.86 |
| 08/31/2026 20:50 | 5 | 150.86 |
| 08/31/2026 20:50 | 100 | 150.86 |
| 08/31/2026 20:50 | 150 | 150.86 |
| 08/31/2026 20:50 | 21 | 150.86 |
| 08/31/2026 20:50 | 46 | 150.86 |
| 08/31/2026 20:50 | 23 | 150.86 |
| 08/31/2026 20:50 | 1 | 150.86 |
| 08/31/2026 20:50 | 3 | 150.85 |
| 08/31/2026 20:50 | 100 | 150.85 |
| 08/31/2026 20:50 | 2 | 150.85 |
| 08/31/2026 20:50 | 1 | 150.85 |
| 08/31/2026 20:50 | 4 | 150.85 |
| 08/31/2026 20:50 | 170 | 150.85 |
| 08/31/2026 20:50 | 10 | 150.85 |
| 08/31/2026 20:50 | 80 | 150.85 |
| 08/31/2026 20:50 | 1 | 150.85 |
| 08/31/2026 20:50 | 250 | 150.85 |
| 08/31/2026 20:50 | 44 | 150.85 |
| 08/31/2026 20:50 | 5 | 150.85 |
| 08/31/2026 20:50 | 1 | 150.85 |
| 08/31/2026 20:50 | 4 | 150.825 |
| 08/31/2026 20:50 | 29 | 150.83 |
| 08/31/2026 20:50 | 100 | 150.83 |
| 08/31/2026 20:50 | 100 | 150.82 |
| 08/31/2026 20:50 | 36 | 150.815 |
| 08/31/2026 20:49 | 1 | 150.83 |
| 08/31/2026 20:49 | 70 | 150.83 |
| 08/31/2026 20:49 | 6 | 150.84 |
| 08/31/2026 20:49 | 1 | 150.83 |
| 08/31/2026 20:49 | 8 | 150.83 |
| 08/31/2026 20:49 | 110 | 150.80 |
| 08/31/2026 20:49 | 190 | 150.80 |
| 08/31/2026 20:49 | 10 | 150.80 |
| 08/31/2026 20:49 | 16 | 150.77 |
| 08/31/2026 20:49 | 20 | 150.73 |
| 08/31/2026 20:49 | 100 | 150.73 |
| 08/31/2026 20:49 | 100 | 150.70 |
| 08/31/2026 20:49 | 100 | 150.73 |
| 08/31/2026 20:49 | 97 | 150.74 |
| 08/31/2026 20:49 | 1 | 150.75 |
| 08/31/2026 20:49 | 1 | 150.75 |
| 08/31/2026 20:49 | 1 | 150.75 |
| 08/31/2026 20:49 | 3 | 150.76 |
| 08/31/2026 20:49 | 98 | 150.745 |
| 08/31/2026 20:49 | 2 | 150.745 |
| 08/31/2026 20:49 | 35 | 150.75 |
| 08/31/2026 20:49 | 75 | 150.75 |
| 08/31/2026 20:49 | 1 | 150.75 |
| 08/31/2026 20:49 | 54 | 150.74 |
| 08/31/2026 20:49 | 1 | 150.72 |
| 08/31/2026 20:49 | 3 | 150.72 |
| 08/31/2026 20:49 | 1 | 150.72 |
| 08/31/2026 20:49 | 1 | 150.72 |
| 08/31/2026 20:49 | 1 | 150.72 |
| 08/31/2026 20:49 | 4 | 150.71 |
| 08/31/2026 20:49 | 2 | 150.70 |
| 08/31/2026 20:49 | 4 | 150.70 |
| 08/31/2026 20:49 | 2 | 150.69 |
| 08/31/2026 20:49 | 10 | 150.68 |
| 08/31/2026 20:49 | 50 | 150.68 |
| 08/31/2026 20:49 | 37 | 150.67 |
| 08/31/2026 20:49 | 1 | 150.66 |
| 08/31/2026 20:49 | 4 | 150.66 |
| 08/31/2026 20:49 | 82 | 150.65 |
| 08/31/2026 20:49 | 12 | 150.65 |
| 08/31/2026 20:49 | 100 | 150.65 |
| 08/31/2026 20:49 | 116 | 150.635 |
| 08/31/2026 20:49 | 4 | 150.63 |
| 08/31/2026 20:49 | 100 | 150.63 |
| 08/31/2026 20:49 | 4 | 150.60 |
| 08/31/2026 20:49 | 40 | 150.58 |
| 08/31/2026 20:49 | 48 | 150.58 |
| 08/31/2026 20:49 | 38 | 150.57 |
| 08/31/2026 20:49 | 50 | 150.57 |
| 08/31/2026 20:49 | 24 | 150.57 |
| 08/31/2026 20:49 | 7 | 150.57 |
| 08/31/2026 20:49 | 1 | 150.57 |
| 08/31/2026 20:49 | 68 | 150.57 |
| 08/31/2026 20:49 | 42 | 150.57 |
| 08/31/2026 20:49 | 58 | 150.57 |
| 08/31/2026 20:49 | 42 | 150.58 |
| 08/31/2026 20:49 | 37 | 150.58 |
| 08/31/2026 20:49 | 21 | 150.58 |
| 08/31/2026 20:49 | 16 | 150.58 |
| 08/31/2026 20:49 | 37 | 150.58 |
| 08/31/2026 20:49 | 37 | 150.58 |
| 08/31/2026 20:49 | 37 | 150.58 |
| 08/31/2026 20:49 | 63 | 150.58 |
| 08/31/2026 20:49 | 1 | 150.58 |
| 08/31/2026 20:49 | 10 | 150.58 |
| 08/31/2026 20:49 | 100 | 150.61 |
| 08/31/2026 20:49 | 100 | 150.625 |
| 08/31/2026 20:49 | 100 | 150.625 |
| 08/31/2026 20:49 | 100 | 150.63 |
| 08/31/2026 20:49 | 7 | 150.63 |
| 08/31/2026 20:49 | 4 | 150.64 |
| 08/31/2026 20:49 | 50 | 150.63 |
| 08/31/2026 20:49 | 10 | 150.62 |
| 08/31/2026 20:48 | 1 | 150.63 |
| 08/31/2026 20:48 | 100 | 150.63 |
| 08/31/2026 20:48 | 49 | 150.63 |
| 08/31/2026 20:48 | 51 | 150.63 |
| 08/31/2026 20:48 | 5 | 150.63 |
| 08/31/2026 20:48 | 8 | 150.63 |
| 08/31/2026 20:48 | 55 | 150.63 |
| 08/31/2026 20:48 | 10 | 150.63 |
| 08/31/2026 20:48 | 7 | 150.63 |
| 08/31/2026 20:48 | 12 | 150.61 |
| 08/31/2026 20:48 | 14 | 150.60 |
| 08/31/2026 20:48 | 1 | 150.60 |
| 08/31/2026 20:48 | 5 | 150.60 |
| 08/31/2026 20:48 | 1 | 150.60 |
| 08/31/2026 20:48 | 4 | 150.60 |
| 08/31/2026 20:48 | 56 | 150.60 |
| 08/31/2026 20:48 | 1 | 150.59 |
| 08/31/2026 20:48 | 4 | 150.59 |
| 08/31/2026 20:48 | 4 | 150.58 |
| 08/31/2026 20:48 | 148 | 150.58 |
| 08/31/2026 20:48 | 100 | 150.565 |
| 08/31/2026 20:48 | 25 | 150.57 |
| 08/31/2026 20:48 | 100 | 150.55 |
| 08/31/2026 20:48 | 1 | 150.55 |
| 08/31/2026 20:48 | 73 | 150.55 |
| 08/31/2026 20:48 | 27 | 150.55 |
| 08/31/2026 20:48 | 60 | 150.53 |
| 08/31/2026 20:48 | 240 | 150.53 |
| 08/31/2026 20:48 | 3 | 150.53 |
| 08/31/2026 20:48 | 5 | 150.525 |
| 08/31/2026 20:48 | 90 | 150.52 |
| 08/31/2026 20:48 | 76 | 150.51 |
| 08/31/2026 20:48 | 24 | 150.51 |
| 08/31/2026 20:48 | 10 | 150.52 |
| 08/31/2026 20:48 | 37 | 150.50 |
| 08/31/2026 20:47 | 2 | 150.50 |
| 08/31/2026 20:47 | 41 | 150.50 |
| 08/31/2026 20:47 | 100 | 150.50 |
| 08/31/2026 20:47 | 47 | 150.49 |
| 08/31/2026 20:47 | 12 | 150.48 |
| 08/31/2026 20:47 | 52 | 150.48 |
| 08/31/2026 20:47 | 100 | 150.47 |
| 08/31/2026 20:47 | 3 | 150.46 |
| 08/31/2026 20:47 | 9 | 150.46 |
| 08/31/2026 20:47 | 1 | 150.46 |
| 08/31/2026 20:47 | 81 | 150.46 |
| 08/31/2026 20:47 | 17 | 150.46 |
| 08/31/2026 20:47 | 1 | 150.46 |
| 08/31/2026 20:47 | 1 | 150.46 |
| 08/31/2026 20:47 | 22 | 150.47 |
| 08/31/2026 20:47 | 16 | 150.47 |
| 08/31/2026 20:47 | 62 | 150.47 |
| 08/31/2026 20:47 | 200 | 150.47 |
| 08/31/2026 20:47 | 200 | 150.47 |
| 08/31/2026 20:47 | 100 | 150.47 |
| 08/31/2026 20:47 | 38 | 150.47 |
| 08/31/2026 20:47 | 1 | 150.47 |
| 08/31/2026 20:47 | 60 | 150.47 |
| 08/31/2026 20:47 | 1 | 150.47 |
| 08/31/2026 20:47 | 100 | 150.49 |
| 08/31/2026 20:47 | 100 | 150.49 |
| 08/31/2026 20:47 | 100 | 150.50 |
| 08/31/2026 20:47 | 100 | 150.50 |
| 08/31/2026 20:47 | 100 | 150.50 |
| 08/31/2026 20:47 | 71 | 150.50 |
| 08/31/2026 20:47 | 100 | 150.50 |
| 08/31/2026 20:47 | 6 | 150.49 |
| 08/31/2026 20:47 | 100 | 150.49 |
| 08/31/2026 20:47 | 28 | 150.49 |
| 08/31/2026 20:47 | 1 | 150.49 |
| 08/31/2026 20:47 | 71 | 150.49 |
| 08/31/2026 20:47 | 100 | 150.52 |
| 08/31/2026 20:47 | 100 | 150.52 |
| 08/31/2026 20:47 | 4 | 150.52 |
| 08/31/2026 20:47 | 100 | 150.51 |
| 08/31/2026 20:47 | 4 | 150.51 |
| 08/31/2026 20:47 | 1 | 150.50 |
| 08/31/2026 20:47 | 60 | 150.50 |
| 08/31/2026 20:47 | 10 | 150.50 |
| 08/31/2026 20:47 | 4 | 150.49 |
| 08/31/2026 20:47 | 9 | 150.49 |
| 08/31/2026 20:47 | 7 | 150.49 |
| 08/31/2026 20:47 | 2 | 150.49 |
| 08/31/2026 20:47 | 60 | 150.485 |
| 08/31/2026 20:47 | 12 | 150.485 |
| 08/31/2026 20:47 | 12 | 150.485 |
| 08/31/2026 20:47 | 11 | 150.485 |
| 08/31/2026 20:47 | 6 | 150.48 |
| 08/31/2026 20:47 | 1 | 150.49 |
| 08/31/2026 20:47 | 136 | 150.49 |
| 08/31/2026 20:47 | 64 | 150.49 |
| 08/31/2026 20:47 | 36 | 150.49 |
| 08/31/2026 20:47 | 4 | 150.48 |
| 08/31/2026 20:47 | 2 | 150.48 |
| 08/31/2026 20:47 | 4 | 150.47 |
| 08/31/2026 20:47 | 100 | 150.45 |
| 08/31/2026 20:47 | 20 | 150.43 |
| 08/31/2026 20:47 | 40 | 150.43 |
| 08/31/2026 20:47 | 37 | 150.43 |
| 08/31/2026 20:47 | 3 | 150.43 |
| 08/31/2026 20:47 | 4 | 150.44 |
| 08/31/2026 20:47 | 100 | 150.44 |
| 08/31/2026 20:47 | 2 | 150.46 |
| 08/31/2026 20:47 | 8 | 150.46 |
| 08/31/2026 20:47 | 11 | 150.46 |
| 08/31/2026 20:47 | 13 | 150.46 |
| 08/31/2026 20:47 | 7 | 150.46 |
| 08/31/2026 20:47 | 5 | 150.46 |
| 08/31/2026 20:47 | 2 | 150.46 |
| 08/31/2026 20:47 | 7 | 150.44 |
| 08/31/2026 20:47 | 100 | 150.46 |
| 08/31/2026 20:47 | 93 | 150.46 |
| 08/31/2026 20:47 | 7 | 150.46 |
| 08/31/2026 20:47 | 100 | 150.46 |
| 08/31/2026 20:47 | 120 | 150.45 |
| 08/31/2026 20:47 | 96 | 150.435 |
| 08/31/2026 20:47 | 4 | 150.435 |
| 08/31/2026 20:46 | 100 | 150.44 |
| 08/31/2026 20:46 | 100 | 150.44 |
| 08/31/2026 20:46 | 100 | 150.43 |
| 08/31/2026 20:46 | 4 | 150.43 |
| 08/31/2026 20:46 | 4 | 150.43 |
| 08/31/2026 20:46 | 4 | 150.43 |
| 08/31/2026 20:46 | 1 | 150.42 |
| 08/31/2026 20:46 | 1 | 150.42 |
| 08/31/2026 20:46 | 100 | 150.42 |
| 08/31/2026 20:46 | 4 | 150.42 |
| 08/31/2026 20:46 | 1 | 150.42 |
| 08/31/2026 20:46 | 4 | 150.42 |
| 08/31/2026 20:46 | 40 | 150.42 |
| 08/31/2026 20:46 | 60 | 150.42 |
| 08/31/2026 20:46 | 100 | 150.385 |
| 08/31/2026 20:46 | 20 | 150.40 |
| 08/31/2026 20:46 | 55 | 150.40 |
| 08/31/2026 20:46 | 100 | 150.385 |
| 08/31/2026 20:46 | 100 | 150.385 |
| 08/31/2026 20:46 | 100 | 150.38 |
| 08/31/2026 20:46 | 6 | 150.35 |
| 08/31/2026 20:46 | 1 | 150.35 |
| 08/31/2026 20:46 | 100 | 150.35 |
| 08/31/2026 20:46 | 100 | 150.35 |
| 08/31/2026 20:46 | 100 | 150.37 |
| 08/31/2026 20:46 | 100 | 150.37 |
| 08/31/2026 20:46 | 57 | 150.41 |
| 08/31/2026 20:46 | 4 | 150.41 |
| 08/31/2026 20:46 | 10 | 150.41 |
| 08/31/2026 20:46 | 4 | 150.40 |
| 08/31/2026 20:46 | 38 | 150.39 |
| 08/31/2026 20:46 | 162 | 150.39 |
| 08/31/2026 20:46 | 54 | 150.39 |
| 08/31/2026 20:46 | 1 | 150.39 |
| 08/31/2026 20:46 | 7 | 150.36 |
| 08/31/2026 20:46 | 2 | 150.36 |
| 08/31/2026 20:46 | 100 | 150.36 |
| 08/31/2026 20:46 | 9 | 150.375 |
| 08/31/2026 20:46 | 100 | 150.375 |
| 08/31/2026 20:46 | 41 | 150.375 |
| 08/31/2026 20:46 | 50 | 150.375 |
| 08/31/2026 20:46 | 9 | 150.375 |
| 08/31/2026 20:46 | 1 | 150.375 |
| 08/31/2026 20:46 | 60 | 150.37 |
| 08/31/2026 20:46 | 40 | 150.37 |
| 08/31/2026 20:46 | 1 | 150.40 |
| 08/31/2026 20:46 | 1 | 150.40 |
| 08/31/2026 20:46 | 89 | 150.40 |
| 08/31/2026 20:46 | 1 | 150.40 |
| 08/31/2026 20:46 | 101 | 150.39 |
| 08/31/2026 20:46 | 100 | 150.37 |
| 08/31/2026 20:45 | 34 | 150.40 |
| 08/31/2026 20:45 | 66 | 150.40 |
| 08/31/2026 20:45 | 70 | 150.41 |
| 08/31/2026 20:45 | 2 | 150.41 |
| 08/31/2026 20:45 | 50 | 150.46 |
| 08/31/2026 20:45 | 150 | 150.46 |
| 08/31/2026 20:45 | 68 | 150.44 |
| 08/31/2026 20:45 | 32 | 150.44 |
| 08/31/2026 20:45 | 8 | 150.44 |
| 08/31/2026 20:45 | 1 | 150.45 |
| 08/31/2026 20:45 | 50 | 150.46 |
| 08/31/2026 20:45 | 150 | 150.46 |
| 08/31/2026 20:45 | 100 | 150.46 |
| 08/31/2026 20:45 | 1 | 150.45 |
| 08/31/2026 20:45 | 48 | 150.45 |
| 08/31/2026 20:45 | 9 | 150.44 |
| 08/31/2026 20:45 | 1 | 150.44 |
| 08/31/2026 20:45 | 100 | 150.445 |
| 08/31/2026 20:45 | 1 | 150.44 |
| 08/31/2026 20:45 | 70 | 150.445 |
| 08/31/2026 20:45 | 5 | 150.44 |
| 08/31/2026 20:45 | 4 | 150.44 |
| 08/31/2026 20:45 | 100 | 150.435 |
| 08/31/2026 20:45 | 100 | 150.435 |
| 08/31/2026 20:45 | 300 | 150.435 |
| 08/31/2026 20:45 | 2 | 150.42 |
| 08/31/2026 20:45 | 98 | 150.42 |
| 08/31/2026 20:45 | 2 | 150.42 |
| 08/31/2026 20:45 | 5 | 150.41 |
| 08/31/2026 20:45 | 45 | 150.41 |
| 08/31/2026 20:45 | 100 | 150.41 |
| 08/31/2026 20:45 | 1 | 150.40 |
| 08/31/2026 20:45 | 49 | 150.43 |
| 08/31/2026 20:45 | 100 | 150.44 |
| 08/31/2026 20:45 | 50 | 150.43 |
| 08/31/2026 20:45 | 1 | 150.43 |
| 08/31/2026 20:45 | 100 | 150.44 |
| 08/31/2026 20:45 | 4 | 150.44 |
| 08/31/2026 20:45 | 100 | 150.46 |
| 08/31/2026 20:45 | 68 | 150.46 |
| 08/31/2026 20:45 | 100 | 150.46 |
| 08/31/2026 20:45 | 132 | 150.46 |
| 08/31/2026 20:45 | 1 | 150.46 |
| 08/31/2026 20:45 | 100 | 150.46 |
| 08/31/2026 20:45 | 200 | 150.46 |
| 08/31/2026 20:45 | 100 | 150.46 |
| 08/31/2026 20:44 | 100 | 150.495 |
| 08/31/2026 20:44 | 100 | 150.50 |
| 08/31/2026 20:44 | 70 | 150.51 |
| 08/31/2026 20:44 | 1 | 150.50 |
| 08/31/2026 20:44 | 1 | 150.50 |
| 08/31/2026 20:44 | 6 | 150.49 |
| 08/31/2026 20:44 | 37 | 150.46 |
| 08/31/2026 20:44 | 50 | 150.46 |
| 08/31/2026 20:44 | 300 | 150.47 |
| 08/31/2026 20:44 | 100 | 150.46 |
| 08/31/2026 20:44 | 100 | 150.48 |
| 08/31/2026 20:44 | 10 | 150.48 |
| 08/31/2026 20:44 | 67 | 150.52 |
| 08/31/2026 20:44 | 3 | 150.51 |
| 08/31/2026 20:44 | 4 | 150.51 |
| 08/31/2026 20:44 | 100 | 150.50 |
| 08/31/2026 20:44 | 75 | 150.50 |
| 08/31/2026 20:44 | 1 | 150.50 |
| 08/31/2026 20:44 | 20 | 150.47 |
| 08/31/2026 20:44 | 100 | 150.45 |
| 08/31/2026 20:44 | 100 | 150.45 |
| 08/31/2026 20:44 | 100 | 150.45 |
| 08/31/2026 20:44 | 5 | 150.41 |
| 08/31/2026 20:44 | 1 | 150.43 |
| 08/31/2026 20:43 | 160 | 150.41 |
| 08/31/2026 20:43 | 40 | 150.41 |
| 08/31/2026 20:43 | 2 | 150.41 |
| 08/31/2026 20:43 | 1 | 150.41 |
| 08/31/2026 20:43 | 1 | 150.41 |
| 08/31/2026 20:43 | 3 | 150.41 |
| 08/31/2026 20:43 | 99 | 150.41 |
| 08/31/2026 20:43 | 1 | 150.41 |
| 08/31/2026 20:43 | 1 | 150.37 |
| 08/31/2026 20:43 | 100 | 150.38 |
| 08/31/2026 20:43 | 439 | 150.40 |
| 08/31/2026 20:43 | 100 | 150.39 |
| 08/31/2026 20:43 | 5 | 150.39 |
| 08/31/2026 20:43 | 500 | 150.40 |
| 08/31/2026 20:43 | 8 | 150.40 |
| 08/31/2026 20:43 | 1100 | 150.40 |
| 08/31/2026 20:43 | 89 | 150.40 |
| 08/31/2026 20:43 | 5 | 150.40 |
| 08/31/2026 20:43 | 62 | 150.40 |
| 08/31/2026 20:43 | 24 | 150.40 |
| 08/31/2026 20:43 | 1 | 150.40 |
| 08/31/2026 20:43 | 1 | 150.40 |
| 08/31/2026 20:43 | 258 | 150.40 |
| 08/31/2026 20:43 | 100 | 150.39 |
| 08/31/2026 20:43 | 5 | 150.41 |
| 08/31/2026 20:43 | 3 | 150.41 |
| 08/31/2026 20:43 | 5 | 150.41 |
| 08/31/2026 20:43 | 183 | 150.43 |
| 08/31/2026 20:43 | 269 | 150.43 |
| 08/31/2026 20:43 | 2 | 150.43 |
| 08/31/2026 20:43 | 29 | 150.43 |
| 08/31/2026 20:43 | 20 | 150.43 |
| 08/31/2026 20:43 | 2 | 150.43 |
| 08/31/2026 20:43 | 3 | 150.43 |
| 08/31/2026 20:43 | 100 | 150.44 |
| 08/31/2026 20:43 | 100 | 150.45 |
| 08/31/2026 20:43 | 5 | 150.45 |
| 08/31/2026 20:43 | 100 | 150.45 |
| 08/31/2026 20:43 | 83 | 150.45 |
| 08/31/2026 20:43 | 18 | 150.46 |
| 08/31/2026 20:43 | 17 | 150.45 |
| 08/31/2026 20:43 | 2 | 150.46 |
| 08/31/2026 20:43 | 100 | 150.46 |
| 08/31/2026 20:43 | 2 | 150.46 |
| 08/31/2026 20:43 | 7 | 150.47 |
| 08/31/2026 20:43 | 240 | 150.48 |
| 08/31/2026 20:43 | 98 | 150.49 |
| 08/31/2026 20:43 | 17 | 150.50 |
| 08/31/2026 20:43 | 100 | 150.51 |
| 08/31/2026 20:43 | 100 | 150.52 |
| 08/31/2026 20:43 | 100 | 150.52 |
| 08/31/2026 20:43 | 100 | 150.535 |
| 08/31/2026 20:43 | 120 | 150.535 |
| 08/31/2026 20:43 | 240 | 150.535 |
| 08/31/2026 20:43 | 240 | 150.535 |
| 08/31/2026 20:43 | 100 | 150.54 |
| 08/31/2026 20:43 | 189 | 150.55 |
| 08/31/2026 20:43 | 11 | 150.55 |
| 08/31/2026 20:43 | 4 | 150.55 |
| 08/31/2026 20:43 | 100 | 150.55 |
| 08/31/2026 20:43 | 13 | 150.54 |
| 08/31/2026 20:43 | 102 | 150.535 |
| 08/31/2026 20:43 | 56 | 150.535 |
| 08/31/2026 20:43 | 58 | 150.535 |
| 08/31/2026 20:42 | 62 | 150.57 |
| 08/31/2026 20:42 | 1 | 150.57 |
| 08/31/2026 20:42 | 80 | 150.57 |
| 08/31/2026 20:42 | 100 | 150.56 |
| 08/31/2026 20:42 | 13 | 150.56 |
| 08/31/2026 20:42 | 1 | 150.55 |
| 08/31/2026 20:42 | 100 | 150.545 |
| 08/31/2026 20:42 | 100 | 150.545 |
| 08/31/2026 20:42 | 100 | 150.54 |
| 08/31/2026 20:42 | 38 | 150.545 |
| 08/31/2026 20:42 | 2 | 150.545 |
| 08/31/2026 20:42 | 100 | 150.545 |
| 08/31/2026 20:42 | 48 | 150.545 |
| 08/31/2026 20:42 | 52 | 150.545 |
| 08/31/2026 20:42 | 48 | 150.545 |
| 08/31/2026 20:42 | 10 | 150.545 |
| 08/31/2026 20:42 | 1 | 150.545 |
| 08/31/2026 20:42 | 1 | 150.54 |
| 08/31/2026 20:42 | 1 | 150.53 |
| 08/31/2026 20:42 | 54 | 150.53 |
| 08/31/2026 20:42 | 16 | 150.53 |
| 08/31/2026 20:42 | 40 | 150.52 |
| 08/31/2026 20:42 | 100 | 150.52 |
| 08/31/2026 20:42 | 10 | 150.52 |
| 08/31/2026 20:42 | 90 | 150.52 |
| 08/31/2026 20:42 | 100 | 150.52 |
| 08/31/2026 20:42 | 50 | 150.52 |
| 08/31/2026 20:42 | 50 | 150.52 |
| 08/31/2026 20:42 | 100 | 150.52 |
| 08/31/2026 20:42 | 100 | 150.52 |
| 08/31/2026 20:42 | 12 | 150.54 |
| 08/31/2026 20:42 | 1 | 150.525 |
| 08/31/2026 20:42 | 2 | 150.525 |
| 08/31/2026 20:42 | 3 | 150.525 |
| 08/31/2026 20:42 | 240 | 150.50 |
| 08/31/2026 20:42 | 5 | 150.49 |
| 08/31/2026 20:42 | 5 | 150.49 |
| 08/31/2026 20:42 | 2 | 150.50 |
| 08/31/2026 20:42 | 2 | 150.50 |
| 08/31/2026 20:42 | 41 | 150.50 |
| 08/31/2026 20:42 | 15 | 150.48 |
| 08/31/2026 20:41 | 54 | 150.48 |
| 08/31/2026 20:41 | 13 | 150.49 |
| 08/31/2026 20:41 | 5 | 150.50 |
| 08/31/2026 20:41 | 100 | 150.50 |
| 08/31/2026 20:41 | 53 | 150.50 |
| 08/31/2026 20:41 | 7 | 150.50 |
| 08/31/2026 20:41 | 100 | 150.50 |
| 08/31/2026 20:41 | 100 | 150.53 |
| 08/31/2026 20:41 | 100 | 150.53 |
| 08/31/2026 20:41 | 100 | 150.53 |
| 08/31/2026 20:41 | 100 | 150.53 |
| 08/31/2026 20:41 | 100 | 150.53 |
| 08/31/2026 20:41 | 100 | 150.535 |
| 08/31/2026 20:41 | 100 | 150.51 |
| 08/31/2026 20:41 | 63 | 150.51 |
| 08/31/2026 20:41 | 37 | 150.51 |
| 08/31/2026 20:41 | 200 | 150.53 |
| 08/31/2026 20:41 | 1 | 150.53 |
| 08/31/2026 20:41 | 41 | 150.53 |
| 08/31/2026 20:41 | 100 | 150.53 |
| 08/31/2026 20:41 | 36 | 150.53 |
| 08/31/2026 20:41 | 64 | 150.53 |
| 08/31/2026 20:41 | 16 | 150.53 |
| 08/31/2026 20:41 | 44 | 150.53 |
| 08/31/2026 20:41 | 40 | 150.53 |
| 08/31/2026 20:41 | 100 | 150.55 |
| 08/31/2026 20:41 | 100 | 150.55 |
| 08/31/2026 20:41 | 100 | 150.55 |
| 08/31/2026 20:41 | 100 | 150.55 |
| 08/31/2026 20:41 | 200 | 150.55 |
| 08/31/2026 20:41 | 100 | 150.55 |
| 08/31/2026 20:41 | 99 | 150.55 |
| 08/31/2026 20:41 | 1 | 150.55 |
| 08/31/2026 20:41 | 25 | 150.56 |
| 08/31/2026 20:41 | 100 | 150.55 |
| 08/31/2026 20:41 | 7 | 150.55 |
| 08/31/2026 20:41 | 12 | 150.55 |
| 08/31/2026 20:41 | 100 | 150.55 |
| 08/31/2026 20:41 | 1 | 150.57 |
| 08/31/2026 20:41 | 66 | 150.56 |
| 08/31/2026 20:41 | 20 | 150.56 |
| 08/31/2026 20:41 | 20 | 150.56 |
| 08/31/2026 20:41 | 300 | 150.55 |
| 08/31/2026 20:41 | 100 | 150.54 |
| 08/31/2026 20:41 | 100 | 150.54 |
| 08/31/2026 20:41 | 5 | 150.555 |
| 08/31/2026 20:41 | 10 | 150.54 |
| 08/31/2026 20:41 | 1 | 150.54 |
| 08/31/2026 20:41 | 3 | 150.54 |
| 08/31/2026 20:41 | 100 | 150.49 |
| 08/31/2026 20:41 | 100 | 150.49 |
| 08/31/2026 20:41 | 1 | 150.48 |
| 08/31/2026 20:41 | 133 | 150.48 |
| 08/31/2026 20:41 | 1 | 150.48 |
| 08/31/2026 20:41 | 100 | 150.48 |
| 08/31/2026 20:41 | 1 | 150.53 |
| 08/31/2026 20:40 | 100 | 150.495 |
| 08/31/2026 20:40 | 100 | 150.495 |
| 08/31/2026 20:40 | 100 | 150.495 |
| 08/31/2026 20:40 | 100 | 150.495 |
| 08/31/2026 20:40 | 100 | 150.50 |
| 08/31/2026 20:40 | 100 | 150.495 |
| 08/31/2026 20:40 | 100 | 150.51 |
| 08/31/2026 20:40 | 1 | 150.52 |
| 08/31/2026 20:40 | 2 | 150.52 |
| 08/31/2026 20:40 | 33 | 150.51 |
| 08/31/2026 20:40 | 2 | 150.50 |
| 08/31/2026 20:40 | 1 | 150.50 |
| 08/31/2026 20:40 | 1 | 150.50 |
| 08/31/2026 20:40 | 81 | 150.50 |
| 08/31/2026 20:40 | 4 | 150.50 |
| 08/31/2026 20:40 | 4 | 150.50 |
| 08/31/2026 20:40 | 4 | 150.50 |
| 08/31/2026 20:40 | 10 | 150.45 |
| 08/31/2026 20:40 | 5 | 150.46 |
| 08/31/2026 20:40 | 100 | 150.46 |
| 08/31/2026 20:40 | 100 | 150.46 |
| 08/31/2026 20:40 | 240 | 150.47 |
| 08/31/2026 20:40 | 1 | 150.47 |
| 08/31/2026 20:40 | 1 | 150.47 |
| 08/31/2026 20:40 | 100 | 150.47 |
| 08/31/2026 20:40 | 100 | 150.47 |
| 08/31/2026 20:40 | 1 | 150.44 |
| 08/31/2026 20:40 | 98 | 150.43 |
| 08/31/2026 20:40 | 2 | 150.43 |
| 08/31/2026 20:40 | 1 | 150.42 |
| 08/31/2026 20:40 | 14 | 150.42 |
| 08/31/2026 20:40 | 1 | 150.42 |
| 08/31/2026 20:40 | 85 | 150.42 |
| 08/31/2026 20:40 | 1 | 150.42 |
| 08/31/2026 20:40 | 61 | 150.42 |
| 08/31/2026 20:40 | 53 | 150.42 |
| 08/31/2026 20:39 | 1 | 150.43 |
| 08/31/2026 20:39 | 100 | 150.44 |
| 08/31/2026 20:39 | 100 | 150.45 |
| 08/31/2026 20:39 | 100 | 150.45 |
| 08/31/2026 20:39 | 100 | 150.45 |
| 08/31/2026 20:39 | 3 | 150.45 |
| 08/31/2026 20:39 | 3 | 150.46 |
| 08/31/2026 20:39 | 200 | 150.46 |
| 08/31/2026 20:39 | 100 | 150.47 |
| 08/31/2026 20:39 | 100 | 150.48 |
| 08/31/2026 20:39 | 1 | 150.48 |
| 08/31/2026 20:39 | 51 | 150.48 |
| 08/31/2026 20:39 | 1 | 150.48 |
| 08/31/2026 20:39 | 599 | 150.48 |
| 08/31/2026 20:39 | 1 | 150.48 |
| 08/31/2026 20:39 | 200 | 150.48 |
| 08/31/2026 20:39 | 100 | 150.48 |
| 08/31/2026 20:39 | 100 | 150.49 |
| 08/31/2026 20:39 | 100 | 150.49 |
| 08/31/2026 20:39 | 2 | 150.48 |
| 08/31/2026 20:39 | 1 | 150.48 |
| 08/31/2026 20:39 | 89 | 150.48 |
| 08/31/2026 20:39 | 11 | 150.48 |
| 08/31/2026 20:39 | 3 | 150.49 |
| 08/31/2026 20:39 | 100 | 150.48 |
| 08/31/2026 20:39 | 75 | 150.48 |
| 08/31/2026 20:39 | 1 | 150.47 |
| 08/31/2026 20:39 | 3 | 150.47 |
| 08/31/2026 20:39 | 98 | 150.445 |
| 08/31/2026 20:39 | 100 | 150.445 |
| 08/31/2026 20:39 | 14 | 150.43 |
| 08/31/2026 20:38 | 200 | 150.45 |
| 08/31/2026 20:38 | 88 | 150.45 |
| 08/31/2026 20:38 | 100 | 150.45 |
| 08/31/2026 20:38 | 9 | 150.45 |
| 08/31/2026 20:38 | 4 | 150.45 |
| 08/31/2026 20:38 | 96 | 150.45 |
| 08/31/2026 20:38 | 1 | 150.45 |
| 08/31/2026 20:38 | 91 | 150.45 |
| 08/31/2026 20:38 | 13 | 150.465 |
| 08/31/2026 20:38 | 87 | 150.465 |
| 08/31/2026 20:38 | 100 | 150.47 |
| 08/31/2026 20:38 | 90 | 150.47 |
| 08/31/2026 20:38 | 10 | 150.47 |
| 08/31/2026 20:38 | 100 | 150.47 |
| 08/31/2026 20:38 | 100 | 150.47 |
| 08/31/2026 20:38 | 10 | 150.47 |
| 08/31/2026 20:38 | 90 | 150.47 |
| 08/31/2026 20:38 | 10 | 150.47 |
| 08/31/2026 20:38 | 90 | 150.47 |
| 08/31/2026 20:38 | 60 | 150.47 |
| 08/31/2026 20:38 | 40 | 150.47 |
| 08/31/2026 20:38 | 100 | 150.47 |
| 08/31/2026 20:38 | 100 | 150.47 |
| 08/31/2026 20:38 | 8 | 150.45 |
| 08/31/2026 20:38 | 1 | 150.45 |
| 08/31/2026 20:38 | 29 | 150.46 |
| 08/31/2026 20:38 | 100 | 150.46 |
| 08/31/2026 20:38 | 1 | 150.46 |
| 08/31/2026 20:38 | 100 | 150.46 |
| 08/31/2026 20:38 | 70 | 150.46 |
| 08/31/2026 20:38 | 30 | 150.46 |
| 08/31/2026 20:38 | 18 | 150.51 |
| 08/31/2026 20:38 | 1 | 150.51 |
| 08/31/2026 20:38 | 15 | 150.51 |
| 08/31/2026 20:38 | 1 | 150.51 |
| 08/31/2026 20:38 | 100 | 150.49 |
| 08/31/2026 20:38 | 82 | 150.48 |
| 08/31/2026 20:38 | 118 | 150.48 |
| 08/31/2026 20:38 | 200 | 150.48 |
| 08/31/2026 20:38 | 1 | 150.48 |
| 08/31/2026 20:38 | 100 | 150.48 |
| 08/31/2026 20:37 | 1 | 150.51 |
| 08/31/2026 20:37 | 57 | 150.51 |
| 08/31/2026 20:37 | 1 | 150.51 |
| 08/31/2026 20:37 | 4 | 150.50 |
| 08/31/2026 20:37 | 100 | 150.48 |
| 08/31/2026 20:37 | 100 | 150.48 |
| 08/31/2026 20:37 | 100 | 150.48 |
| 08/31/2026 20:37 | 200 | 150.48 |
| 08/31/2026 20:37 | 100 | 150.47 |
| 08/31/2026 20:37 | 4 | 150.47 |
| 08/31/2026 20:37 | 4 | 150.47 |
| 08/31/2026 20:37 | 100 | 150.45 |
| 08/31/2026 20:37 | 100 | 150.45 |
| 08/31/2026 20:37 | 1 | 150.44 |
| 08/31/2026 20:37 | 80 | 150.44 |
| 08/31/2026 20:37 | 1 | 150.43 |
| 08/31/2026 20:37 | 89 | 150.43 |
| 08/31/2026 20:37 | 11 | 150.43 |
| 08/31/2026 20:37 | 12 | 150.43 |
| 08/31/2026 20:37 | 1 | 150.43 |
| 08/31/2026 20:37 | 85 | 150.43 |
| 08/31/2026 20:37 | 1 | 150.43 |
| 08/31/2026 20:37 | 1 | 150.43 |
| 08/31/2026 20:37 | 36 | 150.435 |
| 08/31/2026 20:37 | 63 | 150.435 |
| 08/31/2026 20:37 | 37 | 150.435 |
| 08/31/2026 20:37 | 100 | 150.435 |
| 08/31/2026 20:37 | 63 | 150.435 |
| 08/31/2026 20:37 | 37 | 150.435 |
| 08/31/2026 20:37 | 100 | 150.435 |
| 08/31/2026 20:37 | 64 | 150.435 |
| 08/31/2026 20:37 | 16 | 150.44 |
| 08/31/2026 20:37 | 16 | 150.44 |
| 08/31/2026 20:37 | 4 | 150.44 |
| 08/31/2026 20:37 | 12 | 150.44 |
| 08/31/2026 20:37 | 4 | 150.44 |
| 08/31/2026 20:37 | 4 | 150.44 |
| 08/31/2026 20:37 | 1 | 150.46 |
| 08/31/2026 20:37 | 5 | 150.45 |
| 08/31/2026 20:37 | 99 | 150.46 |
| 08/31/2026 20:37 | 1 | 150.45 |
| 08/31/2026 20:37 | 100 | 150.43 |
| 08/31/2026 20:37 | 60 | 150.42 |
| 08/31/2026 20:37 | 40 | 150.42 |
| 08/31/2026 20:37 | 100 | 150.42 |
| 08/31/2026 20:37 | 100 | 150.42 |
| 08/31/2026 20:37 | 29 | 150.41 |
| 08/31/2026 20:37 | 1 | 150.41 |
| 08/31/2026 20:37 | 70 | 150.43 |
| 08/31/2026 20:37 | 100 | 150.43 |
| 08/31/2026 20:37 | 100 | 150.42 |
| 08/31/2026 20:37 | 4 | 150.425 |
| 08/31/2026 20:37 | 200 | 150.42 |
| 08/31/2026 20:37 | 2 | 150.42 |
| 08/31/2026 20:37 | 100 | 150.42 |
| 08/31/2026 20:37 | 10 | 150.42 |
| 08/31/2026 20:37 | 2 | 150.44 |
| 08/31/2026 20:37 | 100 | 150.43 |
| 08/31/2026 20:37 | 100 | 150.44 |
| 08/31/2026 20:37 | 100 | 150.44 |
| 08/31/2026 20:37 | 4 | 150.44 |
| 08/31/2026 20:37 | 2 | 150.43 |
| 08/31/2026 20:37 | 100 | 150.43 |
| 08/31/2026 20:37 | 9 | 150.41 |
| 08/31/2026 20:37 | 100 | 150.40 |
| 08/31/2026 20:37 | 100 | 150.40 |
| 08/31/2026 20:37 | 100 | 150.40 |
| 08/31/2026 20:37 | 100 | 150.40 |
| 08/31/2026 20:37 | 100 | 150.40 |
| 08/31/2026 20:37 | 1 | 150.41 |
| 08/31/2026 20:37 | 1 | 150.41 |
| 08/31/2026 20:37 | 1 | 150.41 |
| 08/31/2026 20:37 | 80 | 150.41 |
| 08/31/2026 20:37 | 100 | 150.39 |
| 08/31/2026 20:36 | 32 | 150.395 |
| 08/31/2026 20:36 | 1 | 150.395 |
| 08/31/2026 20:36 | 100 | 150.42 |
| 08/31/2026 20:36 | 100 | 150.41 |
| 08/31/2026 20:36 | 100 | 150.38 |
| 08/31/2026 20:36 | 33 | 150.42 |
| 08/31/2026 20:36 | 20 | 150.42 |
| 08/31/2026 20:36 | 70 | 150.40 |
| 08/31/2026 20:36 | 10 | 150.40 |
| 08/31/2026 20:36 | 20 | 150.39 |
| 08/31/2026 20:36 | 41 | 150.39 |
| 08/31/2026 20:36 | 1 | 150.39 |
| 08/31/2026 20:36 | 100 | 150.39 |
| 08/31/2026 20:36 | 100 | 150.35 |
| 08/31/2026 20:36 | 100 | 150.37 |
| 08/31/2026 20:36 | 200 | 150.37 |
| 08/31/2026 20:36 | 100 | 150.37 |
| 08/31/2026 20:36 | 300 | 150.37 |
| 08/31/2026 20:36 | 761 | 150.37 |
| 08/31/2026 20:36 | 739 | 150.37 |
| 08/31/2026 20:36 | 100 | 150.37 |
| 08/31/2026 20:36 | 100 | 150.37 |
| 08/31/2026 20:36 | 100 | 150.40 |
| 08/31/2026 20:36 | 100 | 150.40 |
| 08/31/2026 20:36 | 100 | 150.395 |
| 08/31/2026 20:36 | 100 | 150.395 |
| 08/31/2026 20:36 | 100 | 150.39 |
| 08/31/2026 20:36 | 50 | 150.39 |
| 08/31/2026 20:36 | 50 | 150.39 |
| 08/31/2026 20:36 | 100 | 150.39 |
| 08/31/2026 20:36 | 100 | 150.39 |
| 08/31/2026 20:36 | 100 | 150.39 |
| 08/31/2026 20:36 | 100 | 150.38 |
| 08/31/2026 20:36 | 4 | 150.38 |
| 08/31/2026 20:36 | 100 | 150.38 |
| 08/31/2026 20:36 | 3 | 150.37 |
| 08/31/2026 20:36 | 19 | 150.37 |
| 08/31/2026 20:36 | 81 | 150.35 |
| 08/31/2026 20:36 | 18 | 150.35 |
| 08/31/2026 20:36 | 1 | 150.35 |
| 08/31/2026 20:36 | 125 | 150.35 |
| 08/31/2026 20:36 | 100 | 150.37 |
| 08/31/2026 20:36 | 100 | 150.37 |
| 08/31/2026 20:36 | 16 | 150.38 |
| 08/31/2026 20:36 | 275 | 150.38 |
| 08/31/2026 20:36 | 9 | 150.38 |
| 08/31/2026 20:36 | 13 | 150.39 |
| 08/31/2026 20:36 | 9 | 150.385 |
| 08/31/2026 20:36 | 9 | 150.385 |
| 08/31/2026 20:36 | 9 | 150.385 |
| 08/31/2026 20:36 | 9 | 150.385 |
| 08/31/2026 20:36 | 9 | 150.385 |
| 08/31/2026 20:36 | 155 | 150.385 |
| 08/31/2026 20:36 | 1 | 150.39 |
| 08/31/2026 20:36 | 76 | 150.39 |
| 08/31/2026 20:36 | 43 | 150.39 |
| 08/31/2026 20:36 | 1 | 150.39 |
| 08/31/2026 20:36 | 26 | 150.39 |
| 08/31/2026 20:36 | 50 | 150.39 |
| 08/31/2026 20:36 | 100 | 150.38 |
| 08/31/2026 20:36 | 1 | 150.38 |
| 08/31/2026 20:36 | 1 | 150.38 |
| 08/31/2026 20:36 | 1 | 150.38 |
| 08/31/2026 20:36 | 100 | 150.39 |
| 08/31/2026 20:36 | 1 | 150.42 |
| 08/31/2026 20:36 | 2 | 150.42 |
| 08/31/2026 20:36 | 300 | 150.42 |
| 08/31/2026 20:36 | 200 | 150.42 |
| 08/31/2026 20:36 | 100 | 150.42 |
| 08/31/2026 20:36 | 100 | 150.42 |
| 08/31/2026 20:36 | 100 | 150.42 |
| 08/31/2026 20:36 | 900 | 150.435 |
| 08/31/2026 20:36 | 112 | 150.435 |
| 08/31/2026 20:36 | 100 | 150.435 |
| 08/31/2026 20:36 | 100 | 150.435 |
| 08/31/2026 20:36 | 1 | 150.45 |
| 08/31/2026 20:35 | 99 | 150.43 |
| 08/31/2026 20:35 | 1 | 150.43 |
| 08/31/2026 20:35 | 1 | 150.44 |
| 08/31/2026 20:35 | 100 | 150.45 |
| 08/31/2026 20:35 | 100 | 150.45 |
| 08/31/2026 20:35 | 300 | 150.45 |
| 08/31/2026 20:35 | 70 | 150.45 |
| 08/31/2026 20:35 | 15 | 150.45 |
| 08/31/2026 20:35 | 85 | 150.45 |
| 08/31/2026 20:35 | 100 | 150.45 |
| 08/31/2026 20:35 | 200 | 150.45 |
| 08/31/2026 20:35 | 100 | 150.475 |
| 08/31/2026 20:35 | 100 | 150.475 |
| 08/31/2026 20:35 | 100 | 150.475 |
| 08/31/2026 20:35 | 100 | 150.475 |
| 08/31/2026 20:35 | 56 | 150.46 |
| 08/31/2026 20:35 | 20 | 150.46 |
| 08/31/2026 20:35 | 10 | 150.47 |
| 08/31/2026 20:35 | 100 | 150.47 |
| 08/31/2026 20:35 | 100 | 150.47 |
| 08/31/2026 20:35 | 100 | 150.47 |
| 08/31/2026 20:35 | 1 | 150.45 |
| 08/31/2026 20:35 | 100 | 150.46 |
| 08/31/2026 20:35 | 100 | 150.46 |
| 08/31/2026 20:35 | 100 | 150.48 |
| 08/31/2026 20:35 | 100 | 150.48 |
| 08/31/2026 20:35 | 100 | 150.48 |
| 08/31/2026 20:35 | 100 | 150.48 |
| 08/31/2026 20:35 | 1 | 150.51 |
| 08/31/2026 20:35 | 1 | 150.50 |
| 08/31/2026 20:35 | 75 | 150.50 |
| 08/31/2026 20:35 | 39 | 150.48 |
| 08/31/2026 20:35 | 10 | 150.47 |
| 08/31/2026 20:35 | 132 | 150.47 |
| 08/31/2026 20:35 | 59 | 150.47 |
| 08/31/2026 20:35 | 109 | 150.47 |
| 08/31/2026 20:35 | 100 | 150.44 |
| 08/31/2026 20:35 | 1 | 150.43 |
| 08/31/2026 20:35 | 14 | 150.43 |
| 08/31/2026 20:35 | 1 | 150.43 |
| 08/31/2026 20:35 | 100 | 150.43 |
| 08/31/2026 20:35 | 99 | 150.43 |
| 08/31/2026 20:35 | 1 | 150.43 |
| 08/31/2026 20:35 | 100 | 150.45 |
| 08/31/2026 20:35 | 100 | 150.45 |
| 08/31/2026 20:35 | 92 | 150.45 |
| 08/31/2026 20:35 | 8 | 150.45 |
| 08/31/2026 20:35 | 1 | 150.46 |
| 08/31/2026 20:35 | 100 | 150.46 |
| 08/31/2026 20:35 | 10 | 150.44 |
| 08/31/2026 20:35 | 10 | 150.435 |
| 08/31/2026 20:34 | 240 | 150.435 |
| 08/31/2026 20:34 | 240 | 150.435 |
| 08/31/2026 20:34 | 150 | 150.435 |
| 08/31/2026 20:34 | 240 | 150.435 |
| 08/31/2026 20:34 | 240 | 150.435 |
| 08/31/2026 20:34 | 100 | 150.435 |
| 08/31/2026 20:34 | 100 | 150.44 |
| 08/31/2026 20:34 | 240 | 150.44 |
| 08/31/2026 20:34 | 300 | 150.44 |
| 08/31/2026 20:34 | 240 | 150.44 |
| 08/31/2026 20:34 | 100 | 150.44 |
| 08/31/2026 20:34 | 300 | 150.44 |
| 08/31/2026 20:34 | 100 | 150.44 |
| 08/31/2026 20:34 | 100 | 150.44 |
| 08/31/2026 20:34 | 1 | 150.45 |
| 08/31/2026 20:34 | 100 | 150.46 |
| 08/31/2026 20:34 | 98 | 150.51 |
| 08/31/2026 20:34 | 2 | 150.50 |
| 08/31/2026 20:34 | 1 | 150.50 |
| 08/31/2026 20:34 | 105 | 150.47 |
| 08/31/2026 20:34 | 195 | 150.47 |
| 08/31/2026 20:34 | 5 | 150.47 |
| 08/31/2026 20:34 | 100 | 150.47 |
| 08/31/2026 20:34 | 100 | 150.47 |
| 08/31/2026 20:34 | 240 | 150.465 |
| 08/31/2026 20:34 | 150 | 150.47 |
| 08/31/2026 20:34 | 300 | 150.47 |
| 08/31/2026 20:34 | 100 | 150.47 |
| 08/31/2026 20:34 | 240 | 150.47 |
| 08/31/2026 20:34 | 5 | 150.47 |
| 08/31/2026 20:34 | 100 | 150.46 |
| 08/31/2026 20:34 | 100 | 150.485 |
| 08/31/2026 20:34 | 91 | 150.50 |
| 08/31/2026 20:34 | 1 | 150.50 |
| 08/31/2026 20:34 | 9 | 150.50 |
| 08/31/2026 20:34 | 100 | 150.50 |
| 08/31/2026 20:34 | 1 | 150.485 |
| 08/31/2026 20:34 | 1 | 150.485 |
| 08/31/2026 20:34 | 100 | 150.485 |
| 08/31/2026 20:34 | 1 | 150.485 |
| 08/31/2026 20:34 | 90 | 150.485 |
| 08/31/2026 20:34 | 100 | 150.485 |
| 08/31/2026 20:34 | 50 | 150.485 |
| 08/31/2026 20:34 | 50 | 150.485 |
| 08/31/2026 20:34 | 100 | 150.485 |
| 08/31/2026 20:34 | 5 | 150.52 |
| 08/31/2026 20:34 | 100 | 150.50 |
| 08/31/2026 20:34 | 1 | 150.51 |
| 08/31/2026 20:34 | 100 | 150.51 |
| 08/31/2026 20:34 | 1 | 150.52 |
| 08/31/2026 20:33 | 100 | 150.51 |
| 08/31/2026 20:33 | 100 | 150.56 |
| 08/31/2026 20:33 | 100 | 150.57 |
| 08/31/2026 20:33 | 100 | 150.57 |
| 08/31/2026 20:33 | 100 | 150.60 |
| 08/31/2026 20:33 | 5 | 150.60 |
| 08/31/2026 20:33 | 20 | 150.60 |
| 08/31/2026 20:33 | 8 | 150.59 |
| 08/31/2026 20:33 | 1 | 150.58 |
| 08/31/2026 20:33 | 7 | 150.56 |
| 08/31/2026 20:33 | 1 | 150.56 |
| 08/31/2026 20:33 | 67 | 150.56 |
| 08/31/2026 20:33 | 9 | 150.56 |
| 08/31/2026 20:33 | 12 | 150.56 |
| 08/31/2026 20:33 | 1 | 150.55 |
| 08/31/2026 20:33 | 1 | 150.54 |
| 08/31/2026 20:33 | 99 | 150.53 |
| 08/31/2026 20:33 | 75 | 150.52 |
| 08/31/2026 20:33 | 1 | 150.51 |
| 08/31/2026 20:33 | 4 | 150.51 |
| 08/31/2026 20:33 | 100 | 150.50 |
| 08/31/2026 20:33 | 6 | 150.50 |
| 08/31/2026 20:33 | 1 | 150.50 |
| 08/31/2026 20:33 | 2 | 150.48 |
| 08/31/2026 20:33 | 5 | 150.47 |
| 08/31/2026 20:33 | 75 | 150.47 |
| 08/31/2026 20:33 | 75 | 150.45 |
| 08/31/2026 20:33 | 2 | 150.43 |
| 08/31/2026 20:33 | 100 | 150.42 |
| 08/31/2026 20:33 | 2 | 150.41 |
| 08/31/2026 20:33 | 100 | 150.41 |
| 08/31/2026 20:33 | 2 | 150.34 |
| 08/31/2026 20:33 | 13 | 150.34 |
| 08/31/2026 20:33 | 100 | 150.38 |
| 08/31/2026 20:33 | 300 | 150.41 |
| 08/31/2026 20:33 | 100 | 150.41 |
| 08/31/2026 20:33 | 100 | 150.41 |
| 08/31/2026 20:33 | 100 | 150.435 |
| 08/31/2026 20:33 | 100 | 150.435 |
| 08/31/2026 20:33 | 100 | 150.435 |
| 08/31/2026 20:33 | 100 | 150.435 |
| 08/31/2026 20:33 | 100 | 150.435 |
| 08/31/2026 20:33 | 50 | 150.435 |
| 08/31/2026 20:33 | 100 | 150.435 |
| 08/31/2026 20:33 | 20 | 150.45 |
| 08/31/2026 20:33 | 2 | 150.46 |
| 08/31/2026 20:33 | 41 | 150.46 |
| 08/31/2026 20:33 | 6 | 150.46 |
| 08/31/2026 20:33 | 20 | 150.46 |
| 08/31/2026 20:33 | 20 | 150.46 |
| 08/31/2026 20:33 | 1 | 150.46 |
| 08/31/2026 20:33 | 12 | 150.46 |
| 08/31/2026 20:33 | 90 | 150.47 |
| 08/31/2026 20:33 | 100 | 150.49 |
| 08/31/2026 20:33 | 5 | 150.48 |
| 08/31/2026 20:33 | 7 | 150.47 |
| 08/31/2026 20:33 | 1 | 150.47 |
| 08/31/2026 20:33 | 250 | 150.47 |
| 08/31/2026 20:33 | 1 | 150.46 |
| 08/31/2026 20:33 | 100 | 150.44 |
| 08/31/2026 20:33 | 100 | 150.44 |
| 08/31/2026 20:33 | 100 | 150.44 |
| 08/31/2026 20:33 | 100 | 150.44 |
| 08/31/2026 20:33 | 15 | 150.45 |
| 08/31/2026 20:33 | 5 | 150.45 |
| 08/31/2026 20:32 | 100 | 150.43 |
| 08/31/2026 20:32 | 200 | 150.43 |
| 08/31/2026 20:32 | 1 | 150.42 |
| 08/31/2026 20:32 | 100 | 150.43 |
| 08/31/2026 20:32 | 100 | 150.43 |
| 08/31/2026 20:32 | 39 | 150.45 |
| 08/31/2026 20:32 | 20 | 150.45 |
| 08/31/2026 20:32 | 100 | 150.45 |
| 08/31/2026 20:32 | 3 | 150.45 |
| 08/31/2026 20:32 | 100 | 150.45 |
| 08/31/2026 20:32 | 75 | 150.45 |
| 08/31/2026 20:32 | 20 | 150.44 |
| 08/31/2026 20:32 | 5 | 150.43 |
| 08/31/2026 20:32 | 3 | 150.43 |
| 08/31/2026 20:32 | 38 | 150.42 |
| 08/31/2026 20:32 | 100 | 150.42 |
| 08/31/2026 20:32 | 1 | 150.43 |
| 08/31/2026 20:32 | 1 | 150.43 |
| 08/31/2026 20:32 | 100 | 150.43 |
| 08/31/2026 20:32 | 16 | 150.42 |
| 08/31/2026 20:32 | 5 | 150.40 |
| 08/31/2026 20:32 | 200 | 150.39 |
| 08/31/2026 20:32 | 1 | 150.44 |
| 08/31/2026 20:32 | 2 | 150.44 |
| 08/31/2026 20:32 | 38 | 150.44 |
| 08/31/2026 20:32 | 1 | 150.44 |
| 08/31/2026 20:32 | 10 | 150.42 |
| 08/31/2026 20:31 | 1 | 150.39 |
| 08/31/2026 20:31 | 1 | 150.39 |
| 08/31/2026 20:31 | 99 | 150.39 |
| 08/31/2026 20:31 | 1 | 150.39 |
| 08/31/2026 20:31 | 99 | 150.40 |
| 08/31/2026 20:31 | 1 | 150.40 |
| 08/31/2026 20:31 | 100 | 150.405 |
| 08/31/2026 20:31 | 100 | 150.405 |
| 08/31/2026 20:31 | 4 | 150.40 |
| 08/31/2026 20:31 | 42 | 150.39 |
| 08/31/2026 20:31 | 4 | 150.39 |
| 08/31/2026 20:31 | 5 | 150.37 |
| 08/31/2026 20:31 | 20 | 150.37 |
| 08/31/2026 20:31 | 40 | 150.37 |
| 08/31/2026 20:31 | 20 | 150.36 |
| 08/31/2026 20:31 | 1 | 150.36 |
| 08/31/2026 20:31 | 400 | 150.36 |
| 08/31/2026 20:31 | 100 | 150.40 |
| 08/31/2026 20:31 | 121 | 150.41 |
| 08/31/2026 20:31 | 79 | 150.41 |
| 08/31/2026 20:31 | 1 | 150.41 |
| 08/31/2026 20:31 | 4 | 150.41 |
| 08/31/2026 20:31 | 100 | 150.41 |
| 08/31/2026 20:31 | 200 | 150.42 |
| 08/31/2026 20:31 | 5 | 150.40 |
| 08/31/2026 20:31 | 80 | 150.425 |
| 08/31/2026 20:31 | 20 | 150.41 |
| 08/31/2026 20:31 | 1 | 150.41 |
| 08/31/2026 20:31 | 20 | 150.42 |
| 08/31/2026 20:31 | 100 | 150.43 |
| 08/31/2026 20:31 | 100 | 150.45 |
| 08/31/2026 20:31 | 100 | 150.45 |
| 08/31/2026 20:31 | 20 | 150.46 |
| 08/31/2026 20:30 | 50 | 150.47 |
| 08/31/2026 20:30 | 100 | 150.47 |
| 08/31/2026 20:30 | 75 | 150.47 |
| 08/31/2026 20:30 | 38 | 150.47 |
| 08/31/2026 20:30 | 1 | 150.47 |
| 08/31/2026 20:30 | 36 | 150.47 |
| 08/31/2026 20:30 | 4 | 150.47 |
| 08/31/2026 20:30 | 60 | 150.47 |
| 08/31/2026 20:30 | 1 | 150.44 |
| 08/31/2026 20:30 | 100 | 150.44 |
| 08/31/2026 20:30 | 4 | 150.46 |
| 08/31/2026 20:30 | 4 | 150.46 |
| 08/31/2026 20:30 | 4 | 150.44 |
| 08/31/2026 20:30 | 4 | 150.44 |
| 08/31/2026 20:30 | 1 | 150.43 |
| 08/31/2026 20:30 | 2 | 150.43 |
| 08/31/2026 20:30 | 20 | 150.425 |
| 08/31/2026 20:30 | 25 | 150.42 |
| 08/31/2026 20:30 | 41 | 150.39 |
| 08/31/2026 20:30 | 600 | 150.39 |
| 08/31/2026 20:30 | 153 | 150.38 |
| 08/31/2026 20:30 | 47 | 150.38 |
| 08/31/2026 20:30 | 793 | 150.40 |
| 08/31/2026 20:30 | 1 | 150.40 |
| 08/31/2026 20:30 | 100 | 150.40 |
| 08/31/2026 20:30 | 200 | 150.39 |
| 08/31/2026 20:30 | 2 | 150.38 |
| 08/31/2026 20:30 | 1 | 150.38 |
| 08/31/2026 20:30 | 100 | 150.38 |
| 08/31/2026 20:30 | 99 | 150.38 |
| 08/31/2026 20:30 | 1 | 150.38 |
| 08/31/2026 20:30 | 75 | 150.42 |
| 08/31/2026 20:29 | 100 | 150.41 |
| 08/31/2026 20:29 | 300 | 150.42 |
| 08/31/2026 20:29 | 100 | 150.43 |
| 08/31/2026 20:29 | 24 | 150.45 |
| 08/31/2026 20:29 | 14 | 150.45 |
| 08/31/2026 20:29 | 100 | 150.45 |
| 08/31/2026 20:29 | 100 | 150.45 |
| 08/31/2026 20:29 | 25 | 150.45 |
| 08/31/2026 20:29 | 100 | 150.44 |
| 08/31/2026 20:29 | 1 | 150.45 |
| 08/31/2026 20:29 | 2 | 150.45 |
| 08/31/2026 20:29 | 100 | 150.47 |
| 08/31/2026 20:29 | 40 | 150.49 |
| 08/31/2026 20:29 | 75 | 150.51 |
| 08/31/2026 20:29 | 1 | 150.51 |
| 08/31/2026 20:29 | 10 | 150.51 |
| 08/31/2026 20:29 | 14 | 150.51 |
| 08/31/2026 20:29 | 1 | 150.51 |
| 08/31/2026 20:29 | 3 | 150.48 |
| 08/31/2026 20:29 | 1 | 150.49 |
| 08/31/2026 20:29 | 1 | 150.47 |
| 08/31/2026 20:29 | 49 | 150.47 |
| 08/31/2026 20:29 | 1 | 150.47 |
| 08/31/2026 20:29 | 39 | 150.47 |
| 08/31/2026 20:29 | 161 | 150.47 |
| 08/31/2026 20:29 | 40 | 150.46 |
| 08/31/2026 20:29 | 60 | 150.46 |
| 08/31/2026 20:29 | 150 | 150.46 |
| 08/31/2026 20:29 | 150 | 150.46 |
| 08/31/2026 20:29 | 150 | 150.46 |
| 08/31/2026 20:29 | 150 | 150.46 |
| 08/31/2026 20:29 | 150 | 150.46 |
| 08/31/2026 20:29 | 150 | 150.46 |
| 08/31/2026 20:29 | 240 | 150.46 |
| 08/31/2026 20:29 | 240 | 150.46 |
| 08/31/2026 20:29 | 150 | 150.46 |
| 08/31/2026 20:29 | 150 | 150.46 |
| 08/31/2026 20:29 | 240 | 150.46 |
| 08/31/2026 20:29 | 150 | 150.46 |
| 08/31/2026 20:29 | 200 | 150.46 |
| 08/31/2026 20:29 | 100 | 150.46 |
| 08/31/2026 20:29 | 100 | 150.46 |
| 08/31/2026 20:29 | 100 | 150.46 |
| 08/31/2026 20:29 | 100 | 150.46 |
| 08/31/2026 20:29 | 100 | 150.46 |
| 08/31/2026 20:29 | 100 | 150.46 |
| 08/31/2026 20:29 | 24 | 150.45 |
| 08/31/2026 20:29 | 100 | 150.43 |
| 08/31/2026 20:29 | 8 | 150.45 |
| 08/31/2026 20:29 | 75 | 150.45 |
| 08/31/2026 20:29 | 2 | 150.40 |
| 08/31/2026 20:29 | 6 | 150.40 |
| 08/31/2026 20:29 | 1 | 150.40 |
| 08/31/2026 20:29 | 38 | 150.40 |
| 08/31/2026 20:29 | 62 | 150.40 |
| 08/31/2026 20:29 | 3 | 150.40 |
| 08/31/2026 20:29 | 150 | 150.41 |
| 08/31/2026 20:29 | 2 | 150.42 |
| 08/31/2026 20:29 | 100 | 150.45 |
| 08/31/2026 20:29 | 100 | 150.45 |
| 08/31/2026 20:29 | 100 | 150.45 |
| 08/31/2026 20:29 | 100 | 150.48 |
| 08/31/2026 20:29 | 2 | 150.46 |
| 08/31/2026 20:29 | 4 | 150.48 |
| 08/31/2026 20:29 | 100 | 150.47 |
| 08/31/2026 20:29 | 4 | 150.47 |
| 08/31/2026 20:29 | 100 | 150.47 |
| 08/31/2026 20:29 | 100 | 150.45 |
| 08/31/2026 20:29 | 1 | 150.46 |
| 08/31/2026 20:29 | 3 | 150.46 |
| 08/31/2026 20:29 | 2 | 150.45 |
| 08/31/2026 20:29 | 20 | 150.43 |
| 08/31/2026 20:29 | 100 | 150.44 |
| 08/31/2026 20:29 | 1 | 150.46 |
| 08/31/2026 20:29 | 11 | 150.46 |
| 08/31/2026 20:29 | 100 | 150.46 |
| 08/31/2026 20:29 | 10 | 150.47 |
| 08/31/2026 20:29 | 100 | 150.49 |
| 08/31/2026 20:28 | 1 | 150.49 |
| 08/31/2026 20:28 | 1 | 150.49 |
| 08/31/2026 20:28 | 904 | 150.50 |
| 08/31/2026 20:28 | 1 | 150.50 |
| 08/31/2026 20:28 | 195 | 150.50 |
| 08/31/2026 20:28 | 100 | 150.50 |
| 08/31/2026 20:28 | 100 | 150.50 |
| 08/31/2026 20:28 | 400 | 150.50 |
| 08/31/2026 20:28 | 1 | 150.50 |
| 08/31/2026 20:28 | 75 | 150.50 |
| 08/31/2026 20:28 | 20 | 150.51 |
| 08/31/2026 20:28 | 80 | 150.51 |
| 08/31/2026 20:28 | 100 | 150.51 |
| 08/31/2026 20:28 | 23 | 150.52 |
| 08/31/2026 20:28 | 2 | 150.52 |
| 08/31/2026 20:28 | 1 | 150.57 |
| 08/31/2026 20:28 | 200 | 150.50 |
| 08/31/2026 20:28 | 1 | 150.50 |
| 08/31/2026 20:28 | 723 | 150.50 |
| 08/31/2026 20:28 | 5 | 150.50 |
| 08/31/2026 20:28 | 1 | 150.51 |
| 08/31/2026 20:28 | 5 | 150.52 |
| 08/31/2026 20:28 | 100 | 150.54 |
| 08/31/2026 20:28 | 100 | 150.54 |
| 08/31/2026 20:28 | 100 | 150.54 |
| 08/31/2026 20:28 | 100 | 150.54 |
| 08/31/2026 20:28 | 100 | 150.54 |
| 08/31/2026 20:28 | 100 | 150.54 |
| 08/31/2026 20:28 | 100 | 150.54 |
| 08/31/2026 20:28 | 100 | 150.56 |
| 08/31/2026 20:28 | 96 | 150.58 |
| 08/31/2026 20:28 | 4 | 150.57 |
| 08/31/2026 20:28 | 100 | 150.555 |
| 08/31/2026 20:28 | 100 | 150.55 |
| 08/31/2026 20:28 | 28 | 150.56 |
| 08/31/2026 20:28 | 6 | 150.56 |
| 08/31/2026 20:28 | 94 | 150.56 |
| 08/31/2026 20:28 | 6 | 150.56 |
| 08/31/2026 20:28 | 4 | 150.56 |
| 08/31/2026 20:28 | 4 | 150.55 |
| 08/31/2026 20:28 | 1 | 150.55 |
| 08/31/2026 20:28 | 75 | 150.55 |
| 08/31/2026 20:28 | 14 | 150.54 |
| 08/31/2026 20:28 | 14 | 150.54 |
| 08/31/2026 20:28 | 1 | 150.54 |
| 08/31/2026 20:28 | 100 | 150.52 |
| 08/31/2026 20:28 | 200 | 150.52 |
| 08/31/2026 20:28 | 100 | 150.52 |
| 08/31/2026 20:28 | 100 | 150.52 |
| 08/31/2026 20:28 | 100 | 150.52 |
| 08/31/2026 20:28 | 100 | 150.52 |
| 08/31/2026 20:28 | 1 | 150.53 |
| 08/31/2026 20:28 | 100 | 150.53 |
| 08/31/2026 20:28 | 1 | 150.53 |
| 08/31/2026 20:28 | 4 | 150.53 |
| 08/31/2026 20:28 | 155 | 150.53 |
| 08/31/2026 20:27 | 100 | 150.51 |
| 08/31/2026 20:27 | 67 | 150.50 |
| 08/31/2026 20:27 | 33 | 150.51 |
| 08/31/2026 20:27 | 100 | 150.51 |
| 08/31/2026 20:27 | 1 | 150.53 |
| 08/31/2026 20:27 | 44 | 150.53 |
| 08/31/2026 20:27 | 100 | 150.53 |
| 08/31/2026 20:27 | 5 | 150.52 |
| 08/31/2026 20:27 | 10 | 150.51 |
| 08/31/2026 20:27 | 98 | 150.51 |
| 08/31/2026 20:27 | 2 | 150.51 |
| 08/31/2026 20:27 | 100 | 150.52 |
| 08/31/2026 20:27 | 100 | 150.52 |
| 08/31/2026 20:27 | 100 | 150.52 |
| 08/31/2026 20:27 | 100 | 150.51 |
| 08/31/2026 20:27 | 1 | 150.51 |
| 08/31/2026 20:27 | 4 | 150.51 |
| 08/31/2026 20:27 | 96 | 150.51 |
| 08/31/2026 20:27 | 4 | 150.51 |
| 08/31/2026 20:27 | 1 | 150.50 |
| 08/31/2026 20:27 | 100 | 150.50 |
| 08/31/2026 20:27 | 100 | 150.49 |
| 08/31/2026 20:27 | 100 | 150.49 |
| 08/31/2026 20:27 | 1 | 150.49 |
| 08/31/2026 20:27 | 100 | 150.465 |
| 08/31/2026 20:27 | 22 | 150.50 |
| 08/31/2026 20:27 | 100 | 150.50 |
| 08/31/2026 20:27 | 8 | 150.50 |
| 08/31/2026 20:27 | 1 | 150.50 |
| 08/31/2026 20:27 | 1 | 150.50 |
| 08/31/2026 20:27 | 1 | 150.50 |
| 08/31/2026 20:27 | 100 | 150.49 |
| 08/31/2026 20:26 | 4 | 150.44 |
| 08/31/2026 20:26 | 2 | 150.44 |
| 08/31/2026 20:26 | 94 | 150.45 |
| 08/31/2026 20:26 | 5 | 150.46 |
| 08/31/2026 20:26 | 100 | 150.46 |
| 08/31/2026 20:26 | 5 | 150.485 |
| 08/31/2026 20:26 | 100 | 150.49 |
| 08/31/2026 20:26 | 300 | 150.51 |
| 08/31/2026 20:26 | 10 | 150.50 |
| 08/31/2026 20:26 | 150 | 150.50 |
| 08/31/2026 20:26 | 300 | 150.52 |
| 08/31/2026 20:26 | 1 | 150.50 |
| 08/31/2026 20:26 | 100 | 150.50 |
| 08/31/2026 20:26 | 100 | 150.50 |
| 08/31/2026 20:26 | 1 | 150.525 |
| 08/31/2026 20:26 | 100 | 150.525 |
| 08/31/2026 20:26 | 100 | 150.485 |
| 08/31/2026 20:26 | 100 | 150.51 |
| 08/31/2026 20:26 | 100 | 150.52 |
| 08/31/2026 20:26 | 33 | 150.51 |
| 08/31/2026 20:26 | 3 | 150.47 |
| 08/31/2026 20:26 | 100 | 150.47 |
| 08/31/2026 20:26 | 5 | 150.48 |
| 08/31/2026 20:26 | 10 | 150.48 |
| 08/31/2026 20:26 | 67 | 150.50 |
| 08/31/2026 20:25 | 33 | 150.50 |
| 08/31/2026 20:25 | 240 | 150.50 |
| 08/31/2026 20:25 | 240 | 150.50 |
| 08/31/2026 20:25 | 100 | 150.50 |
| 08/31/2026 20:25 | 100 | 150.495 |
| 08/31/2026 20:25 | 300 | 150.49 |
| 08/31/2026 20:25 | 20 | 150.49 |
| 08/31/2026 20:25 | 7 | 150.46 |
| 08/31/2026 20:25 | 100 | 150.46 |
| 08/31/2026 20:25 | 25 | 150.45 |
| 08/31/2026 20:25 | 20 | 150.41 |
| 08/31/2026 20:25 | 100 | 150.425 |
| 08/31/2026 20:25 | 10 | 150.45 |
| 08/31/2026 20:25 | 99 | 150.45 |
| 08/31/2026 20:25 | 100 | 150.485 |
| 08/31/2026 20:25 | 100 | 150.485 |
| 08/31/2026 20:25 | 1 | 150.45 |
| 08/31/2026 20:25 | 1 | 150.47 |
| 08/31/2026 20:25 | 5 | 150.48 |
| 08/31/2026 20:25 | 3 | 150.48 |
| 08/31/2026 20:25 | 11 | 150.48 |
| 08/31/2026 20:25 | 100 | 150.50 |
| 08/31/2026 20:25 | 90 | 150.50 |
| 08/31/2026 20:25 | 20 | 150.50 |
| 08/31/2026 20:25 | 100 | 150.51 |
| 08/31/2026 20:25 | 1 | 150.50 |
| 08/31/2026 20:25 | 23 | 150.52 |
| 08/31/2026 20:25 | 100 | 150.52 |
| 08/31/2026 20:24 | 100 | 150.54 |
| 08/31/2026 20:24 | 100 | 150.54 |
| 08/31/2026 20:24 | 100 | 150.55 |
| 08/31/2026 20:24 | 100 | 150.57 |
| 08/31/2026 20:24 | 100 | 150.57 |
| 08/31/2026 20:24 | 100 | 150.57 |
| 08/31/2026 20:24 | 8 | 150.57 |
| 08/31/2026 20:24 | 9 | 150.57 |
| 08/31/2026 20:24 | 100 | 150.57 |
| 08/31/2026 20:24 | 100 | 150.57 |
| 08/31/2026 20:24 | 5 | 150.59 |
| 08/31/2026 20:24 | 100 | 150.61 |
| 08/31/2026 20:24 | 100 | 150.61 |
| 08/31/2026 20:24 | 100 | 150.61 |
| 08/31/2026 20:24 | 100 | 150.59 |
| 08/31/2026 20:24 | 1 | 150.58 |
| 08/31/2026 20:24 | 100 | 150.60 |
| 08/31/2026 20:24 | 1 | 150.60 |
| 08/31/2026 20:24 | 200 | 150.60 |
| 08/31/2026 20:24 | 3 | 150.601 |
| 08/31/2026 20:24 | 100 | 150.615 |
| 08/31/2026 20:24 | 100 | 150.61 |
| 08/31/2026 20:24 | 100 | 150.615 |
| 08/31/2026 20:24 | 1 | 150.615 |
| 08/31/2026 20:24 | 1 | 150.615 |
| 08/31/2026 20:24 | 1 | 150.615 |
| 08/31/2026 20:24 | 37 | 150.615 |
| 08/31/2026 20:23 | 20 | 150.64 |
| 08/31/2026 20:23 | 100 | 150.62 |
| 08/31/2026 20:23 | 1 | 150.61 |
| 08/31/2026 20:23 | 41 | 150.61 |
| 08/31/2026 20:23 | 100 | 150.61 |
| 08/31/2026 20:23 | 100 | 150.60 |
| 08/31/2026 20:23 | 100 | 150.59 |
| 08/31/2026 20:23 | 100 | 150.605 |
| 08/31/2026 20:23 | 100 | 150.60 |
| 08/31/2026 20:23 | 112 | 150.60 |
| 08/31/2026 20:23 | 18 | 150.60 |
| 08/31/2026 20:23 | 1 | 150.60 |
| 08/31/2026 20:23 | 100 | 150.60 |
| 08/31/2026 20:23 | 100 | 150.60 |
| 08/31/2026 20:23 | 100 | 150.60 |
| 08/31/2026 20:23 | 100 | 150.61 |
| 08/31/2026 20:23 | 100 | 150.60 |
| 08/31/2026 20:23 | 100 | 150.60 |
| 08/31/2026 20:23 | 100 | 150.59 |
| 08/31/2026 20:23 | 4 | 150.57 |
| 08/31/2026 20:23 | 100 | 150.59 |
| 08/31/2026 20:23 | 400 | 150.59 |
| 08/31/2026 20:23 | 10 | 150.58 |
| 08/31/2026 20:23 | 4 | 150.58 |
| 08/31/2026 20:23 | 4 | 150.56 |
| 08/31/2026 20:23 | 20 | 150.55 |
| 08/31/2026 20:23 | 72 | 150.55 |
| 08/31/2026 20:23 | 3 | 150.55 |
| 08/31/2026 20:23 | 39 | 150.55 |
| 08/31/2026 20:23 | 261 | 150.55 |
| 08/31/2026 20:23 | 53 | 150.54 |
| 08/31/2026 20:23 | 100 | 150.53 |
| 08/31/2026 20:23 | 400 | 150.49 |
| 08/31/2026 20:23 | 1 | 150.48 |
| 08/31/2026 20:23 | 5 | 150.47 |
| 08/31/2026 20:23 | 5 | 150.44 |
| 08/31/2026 20:23 | 4 | 150.41 |
| 08/31/2026 20:23 | 1 | 150.40 |
| 08/31/2026 20:23 | 100 | 150.40 |
| 08/31/2026 20:23 | 1 | 150.36 |
| 08/31/2026 20:23 | 40 | 150.42 |
| 08/31/2026 20:23 | 20 | 150.41 |
| 08/31/2026 20:22 | 499 | 150.35 |
| 08/31/2026 20:22 | 100 | 150.34 |
| 08/31/2026 20:22 | 1 | 150.35 |
| 08/31/2026 20:22 | 40 | 150.33 |
| 08/31/2026 20:22 | 1 | 150.32 |
| 08/31/2026 20:22 | 4 | 150.32 |
| 08/31/2026 20:22 | 100 | 150.32 |
| 08/31/2026 20:22 | 200 | 150.32 |
| 08/31/2026 20:22 | 20 | 150.32 |
| 08/31/2026 20:22 | 99 | 150.32 |
| 08/31/2026 20:22 | 1 | 150.32 |
| 08/31/2026 20:22 | 100 | 150.285 |
| 08/31/2026 20:22 | 200 | 150.28 |
| 08/31/2026 20:22 | 92 | 150.28 |
| 08/31/2026 20:22 | 1 | 150.28 |
| 08/31/2026 20:22 | 9 | 150.28 |
| 08/31/2026 20:22 | 1 | 150.30 |
| 08/31/2026 20:22 | 3 | 150.30 |
| 08/31/2026 20:22 | 2 | 150.30 |
| 08/31/2026 20:22 | 1 | 150.28 |
| 08/31/2026 20:22 | 1 | 150.29 |
| 08/31/2026 20:22 | 100 | 150.29 |
| 08/31/2026 20:22 | 100 | 150.30 |
| 08/31/2026 20:22 | 50 | 150.30 |
| 08/31/2026 20:22 | 60 | 150.31 |
| 08/31/2026 20:22 | 10 | 150.33 |
| 08/31/2026 20:22 | 100 | 150.35 |
| 08/31/2026 20:22 | 60 | 150.35 |
| 08/31/2026 20:22 | 40 | 150.35 |
| 08/31/2026 20:22 | 100 | 150.35 |
| 08/31/2026 20:22 | 100 | 150.35 |
| 08/31/2026 20:22 | 5 | 150.35 |
| 08/31/2026 20:22 | 100 | 150.35 |
| 08/31/2026 20:22 | 100 | 150.35 |
| 08/31/2026 20:22 | 100 | 150.35 |
| 08/31/2026 20:21 | 207 | 150.41 |
| 08/31/2026 20:21 | 5 | 150.41 |
| 08/31/2026 20:21 | 1 | 150.41 |
| 08/31/2026 20:21 | 160 | 150.41 |
| 08/31/2026 20:21 | 5 | 150.43 |
| 08/31/2026 20:21 | 24 | 150.43 |
| 08/31/2026 20:21 | 1 | 150.43 |
| 08/31/2026 20:21 | 1 | 150.43 |
| 08/31/2026 20:21 | 100 | 150.43 |
| 08/31/2026 20:21 | 100 | 150.44 |
| 08/31/2026 20:21 | 102 | 150.43 |
| 08/31/2026 20:21 | 99 | 150.43 |
| 08/31/2026 20:21 | 75 | 150.43 |
| 08/31/2026 20:21 | 25 | 150.43 |
| 08/31/2026 20:21 | 25 | 150.45 |
| 08/31/2026 20:21 | 5 | 150.45 |
| 08/31/2026 20:21 | 24 | 150.46 |
| 08/31/2026 20:21 | 47 | 150.46 |
| 08/31/2026 20:21 | 17 | 150.46 |
| 08/31/2026 20:21 | 12 | 150.46 |
| 08/31/2026 20:21 | 134 | 150.43 |
| 08/31/2026 20:21 | 50 | 150.41 |
| 08/31/2026 20:21 | 248 | 150.39 |
| 08/31/2026 20:21 | 5 | 150.39 |
| 08/31/2026 20:21 | 100 | 150.405 |
| 08/31/2026 20:21 | 100 | 150.405 |
| 08/31/2026 20:21 | 100 | 150.405 |
| 08/31/2026 20:21 | 240 | 150.41 |
| 08/31/2026 20:21 | 100 | 150.42 |
| 08/31/2026 20:21 | 87 | 150.42 |
| 08/31/2026 20:21 | 5 | 150.42 |
| 08/31/2026 20:21 | 51 | 150.42 |
| 08/31/2026 20:21 | 49 | 150.42 |
| 08/31/2026 20:21 | 50 | 150.42 |
| 08/31/2026 20:21 | 5 | 150.42 |
| 08/31/2026 20:21 | 100 | 150.42 |
| 08/31/2026 20:21 | 50 | 150.42 |
| 08/31/2026 20:21 | 5 | 150.42 |
| 08/31/2026 20:21 | 1 | 150.42 |
| 08/31/2026 20:21 | 50 | 150.42 |
| 08/31/2026 20:21 | 49 | 150.42 |
| 08/31/2026 20:21 | 50 | 150.42 |
| 08/31/2026 20:21 | 1 | 150.42 |
| 08/31/2026 20:21 | 5 | 150.42 |
| 08/31/2026 20:21 | 43 | 150.42 |
| 08/31/2026 20:21 | 107 | 150.42 |
| 08/31/2026 20:21 | 141 | 150.43 |
| 08/31/2026 20:21 | 99 | 150.43 |
| 08/31/2026 20:21 | 5 | 150.42 |
| 08/31/2026 20:21 | 150 | 150.42 |
| 08/31/2026 20:21 | 240 | 150.43 |
| 08/31/2026 20:21 | 150 | 150.42 |
| 08/31/2026 20:21 | 5 | 150.42 |
| 08/31/2026 20:21 | 240 | 150.43 |
| 08/31/2026 20:21 | 8 | 150.43 |
| 08/31/2026 20:21 | 240 | 150.43 |
| 08/31/2026 20:21 | 5 | 150.42 |
| 08/31/2026 20:21 | 5 | 150.42 |
| 08/31/2026 20:21 | 100 | 150.42 |
| 08/31/2026 20:21 | 150 | 150.43 |
| 08/31/2026 20:21 | 42 | 150.43 |
| 08/31/2026 20:21 | 198 | 150.43 |
| 08/31/2026 20:21 | 150 | 150.42 |
| 08/31/2026 20:21 | 5 | 150.42 |
| 08/31/2026 20:21 | 240 | 150.43 |
| 08/31/2026 20:21 | 240 | 150.43 |
| 08/31/2026 20:21 | 49 | 150.41 |
| 08/31/2026 20:21 | 41 | 150.42 |
| 08/31/2026 20:21 | 1 | 150.42 |
| 08/31/2026 20:21 | 703 | 150.38 |
| 08/31/2026 20:21 | 150 | 150.38 |
| 08/31/2026 20:21 | 240 | 150.38 |
| 08/31/2026 20:21 | 240 | 150.38 |
| 08/31/2026 20:21 | 5 | 150.38 |
| 08/31/2026 20:21 | 200 | 150.38 |
| 08/31/2026 20:21 | 2 | 150.38 |
| 08/31/2026 20:21 | 1 | 150.38 |
| 08/31/2026 20:21 | 100 | 150.38 |
| 08/31/2026 20:21 | 240 | 150.39 |
| 08/31/2026 20:21 | 100 | 150.39 |
| 08/31/2026 20:21 | 150 | 150.39 |
| 08/31/2026 20:21 | 100 | 150.40 |
| 08/31/2026 20:21 | 300 | 150.41 |
| 08/31/2026 20:21 | 100 | 150.415 |
| 08/31/2026 20:21 | 190 | 150.42 |
| 08/31/2026 20:21 | 50 | 150.42 |
| 08/31/2026 20:21 | 28 | 150.41 |
| 08/31/2026 20:21 | 100 | 150.415 |
| 08/31/2026 20:21 | 240 | 150.415 |
| 08/31/2026 20:21 | 78 | 150.415 |
| 08/31/2026 20:21 | 2 | 150.415 |
| 08/31/2026 20:21 | 20 | 150.445 |
| 08/31/2026 20:21 | 100 | 150.445 |
| 08/31/2026 20:21 | 100 | 150.445 |
| 08/31/2026 20:21 | 134 | 150.445 |
| 08/31/2026 20:21 | 49 | 150.435 |
| 08/31/2026 20:21 | 50 | 150.435 |
| 08/31/2026 20:21 | 49 | 150.44 |
| 08/31/2026 20:21 | 47 | 150.46 |
| 08/31/2026 20:21 | 200 | 150.46 |
| 08/31/2026 20:21 | 5 | 150.47 |
| 08/31/2026 20:21 | 150 | 150.47 |
| 08/31/2026 20:21 | 63 | 150.50 |
| 08/31/2026 20:21 | 37 | 150.50 |
| 08/31/2026 20:21 | 100 | 150.50 |
| 08/31/2026 20:21 | 2 | 150.49 |
| 08/31/2026 20:21 | 100 | 150.49 |
| 08/31/2026 20:21 | 23 | 150.48 |
| 08/31/2026 20:21 | 40 | 150.48 |
| 08/31/2026 20:21 | 20 | 150.48 |
| 08/31/2026 20:21 | 67 | 150.48 |
| 08/31/2026 20:21 | 13 | 150.48 |
| 08/31/2026 20:21 | 150 | 150.48 |
| 08/31/2026 20:21 | 200 | 150.48 |
| 08/31/2026 20:21 | 7 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 300 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 56 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 99 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 153 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 1 | 150.48 |
| 08/31/2026 20:21 | 99 | 150.48 |
| 08/31/2026 20:21 | 1 | 150.48 |
| 08/31/2026 20:21 | 99 | 150.48 |
| 08/31/2026 20:21 | 1 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 55 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 2 | 150.48 |
| 08/31/2026 20:21 | 53 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 2 | 150.48 |
| 08/31/2026 20:21 | 98 | 150.48 |
| 08/31/2026 20:21 | 1 | 150.48 |
| 08/31/2026 20:21 | 1 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 67 | 150.48 |
| 08/31/2026 20:21 | 45 | 150.48 |
| 08/31/2026 20:21 | 56 | 150.48 |
| 08/31/2026 20:21 | 44 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 1 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 1 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 100 | 150.48 |
| 08/31/2026 20:21 | 3 | 150.48 |
| 08/31/2026 20:21 | 150 | 150.46 |
| 08/31/2026 20:21 | 54 | 150.46 |
| 08/31/2026 20:21 | 150 | 150.45 |
| 08/31/2026 20:21 | 4 | 150.45 |
| 08/31/2026 20:21 | 4 | 150.45 |
| 08/31/2026 20:21 | 100 | 150.44 |
| 08/31/2026 20:21 | 1 | 150.43 |
| 08/31/2026 20:21 | 5 | 150.40 |
| 08/31/2026 20:21 | 132 | 150.38 |
| 08/31/2026 20:21 | 1 | 150.36 |
| 08/31/2026 20:21 | 100 | 150.36 |
| 08/31/2026 20:21 | 100 | 150.36 |
| 08/31/2026 20:21 | 10 | 150.38 |
| 08/31/2026 20:21 | 9 | 150.38 |
| 08/31/2026 20:21 | 1 | 150.39 |
| 08/31/2026 20:20 | 5 | 150.40 |
| 08/31/2026 20:20 | 95 | 150.40 |
| 08/31/2026 20:20 | 5 | 150.41 |
| 08/31/2026 20:20 | 1562 | 150.44 |
| 08/31/2026 20:20 | 9 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 91 | 150.44 |
| 08/31/2026 20:20 | 9 | 150.44 |
| 08/31/2026 20:20 | 91 | 150.44 |
| 08/31/2026 20:20 | 89 | 150.44 |
| 08/31/2026 20:20 | 11 | 150.44 |
| 08/31/2026 20:20 | 89 | 150.44 |
| 08/31/2026 20:20 | 11 | 150.44 |
| 08/31/2026 20:20 | 89 | 150.44 |
| 08/31/2026 20:20 | 11 | 150.44 |
| 08/31/2026 20:20 | 89 | 150.44 |
| 08/31/2026 20:20 | 11 | 150.44 |
| 08/31/2026 20:20 | 200 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 10 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 190 | 150.44 |
| 08/31/2026 20:20 | 10 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 27 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 89 | 150.44 |
| 08/31/2026 20:20 | 11 | 150.44 |
| 08/31/2026 20:20 | 89 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 1 | 150.44 |
| 08/31/2026 20:20 | 99 | 150.44 |
| 08/31/2026 20:20 | 1 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 111 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 89 | 150.44 |
| 08/31/2026 20:20 | 11 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 100 | 150.44 |
| 08/31/2026 20:20 | 5 | 150.44 |
| 08/31/2026 20:20 | 184 | 150.44 |
| 08/31/2026 20:20 | 53 | 150.40 |
| 08/31/2026 20:20 | 47 | 150.40 |
| 08/31/2026 20:20 | 53 | 150.40 |
| 08/31/2026 20:20 | 47 | 150.40 |
| 08/31/2026 20:20 | 60 | 150.38 |
| 08/31/2026 20:20 | 40 | 150.38 |
| 08/31/2026 20:20 | 100 | 150.38 |
| 08/31/2026 20:20 | 10 | 150.38 |
| 08/31/2026 20:20 | 90 | 150.38 |
| 08/31/2026 20:20 | 60 | 150.38 |
| 08/31/2026 20:20 | 40 | 150.38 |
| 08/31/2026 20:20 | 100 | 150.38 |
| 08/31/2026 20:20 | 100 | 150.38 |
| 08/31/2026 20:20 | 4 | 150.37 |
| 08/31/2026 20:20 | 1 | 150.36 |
| 08/31/2026 20:20 | 400 | 150.37 |
| 08/31/2026 20:20 | 3 | 150.39 |
| 08/31/2026 20:20 | 100 | 150.41 |
| 08/31/2026 20:20 | 1 | 150.41 |
| 08/31/2026 20:20 | 100 | 150.41 |
| 08/31/2026 20:20 | 53 | 150.40 |
| 08/31/2026 20:20 | 47 | 150.40 |
| 08/31/2026 20:20 | 12 | 150.40 |
| 08/31/2026 20:20 | 13 | 150.40 |
| 08/31/2026 20:20 | 38 | 150.40 |
| 08/31/2026 20:20 | 19 | 150.40 |
| 08/31/2026 20:20 | 1 | 150.40 |
| 08/31/2026 20:20 | 67 | 150.40 |
| 08/31/2026 20:20 | 1 | 150.39 |
| 08/31/2026 20:20 | 1 | 150.39 |
| 08/31/2026 20:20 | 70 | 150.38 |
| 08/31/2026 20:20 | 4 | 150.38 |
| 08/31/2026 20:20 | 4 | 150.38 |
| 08/31/2026 20:20 | 1 | 150.37 |
| 08/31/2026 20:20 | 4 | 150.37 |
| 08/31/2026 20:20 | 100 | 150.37 |
| 08/31/2026 20:20 | 2 | 150.37 |
| 08/31/2026 20:20 | 100 | 150.36 |
| 08/31/2026 20:20 | 21 | 150.34 |
| 08/31/2026 20:20 | 1 | 150.34 |
| 08/31/2026 20:20 | 128 | 150.34 |
| 08/31/2026 20:20 | 3 | 150.34 |
| 08/31/2026 20:20 | 100 | 150.33 |
| 08/31/2026 20:20 | 100 | 150.33 |
| 08/31/2026 20:20 | 100 | 150.33 |
| 08/31/2026 20:20 | 100 | 150.34 |
| 08/31/2026 20:20 | 66 | 150.36 |
| 08/31/2026 20:20 | 1 | 150.35 |
| 08/31/2026 20:19 | 3 | 150.34 |
| 08/31/2026 20:19 | 1 | 150.34 |
| 08/31/2026 20:19 | 50 | 150.36 |
| 08/31/2026 20:19 | 138 | 150.35 |
| 08/31/2026 20:19 | 62 | 150.35 |
| 08/31/2026 20:19 | 1 | 150.36 |
| 08/31/2026 20:19 | 1 | 150.38 |
| 08/31/2026 20:19 | 1 | 150.40 |
| 08/31/2026 20:19 | 500 | 150.40 |
| 08/31/2026 20:19 | 10 | 150.40 |
| 08/31/2026 20:19 | 100 | 150.41 |
| 08/31/2026 20:19 | 7 | 150.41 |
| 08/31/2026 20:19 | 5 | 150.42 |
| 08/31/2026 20:19 | 1 | 150.44 |
| 08/31/2026 20:19 | 49 | 150.44 |
| 08/31/2026 20:19 | 1 | 150.44 |
| 08/31/2026 20:19 | 50 | 150.44 |
| 08/31/2026 20:19 | 37 | 150.44 |
| 08/31/2026 20:19 | 63 | 150.44 |
| 08/31/2026 20:19 | 13 | 150.41 |
| 08/31/2026 20:19 | 1 | 150.41 |
| 08/31/2026 20:19 | 86 | 150.41 |
| 08/31/2026 20:19 | 95 | 150.44 |
| 08/31/2026 20:19 | 5 | 150.44 |
| 08/31/2026 20:19 | 55 | 150.44 |
| 08/31/2026 20:19 | 45 | 150.44 |
| 08/31/2026 20:19 | 55 | 150.44 |
| 08/31/2026 20:19 | 5 | 150.44 |
| 08/31/2026 20:19 | 25 | 150.44 |
| 08/31/2026 20:19 | 4 | 150.44 |
| 08/31/2026 20:19 | 4 | 150.44 |
| 08/31/2026 20:19 | 4 | 150.44 |
| 08/31/2026 20:19 | 3 | 150.43 |
| 08/31/2026 20:19 | 100 | 150.42 |
| 08/31/2026 20:18 | 89 | 150.41 |
| 08/31/2026 20:18 | 100 | 150.41 |
| 08/31/2026 20:18 | 35 | 150.42 |
| 08/31/2026 20:18 | 100 | 150.42 |
| 08/31/2026 20:18 | 100 | 150.43 |
| 08/31/2026 20:18 | 100 | 150.43 |
| 08/31/2026 20:18 | 100 | 150.43 |
| 08/31/2026 20:18 | 100 | 150.43 |
| 08/31/2026 20:18 | 63 | 150.46 |
| 08/31/2026 20:18 | 100 | 150.455 |
| 08/31/2026 20:18 | 100 | 150.455 |
| 08/31/2026 20:18 | 26 | 150.47 |
| 08/31/2026 20:18 | 1 | 150.47 |
| 08/31/2026 20:18 | 1 | 150.47 |
| 08/31/2026 20:18 | 20 | 150.47 |
| 08/31/2026 20:18 | 100 | 150.445 |
| 08/31/2026 20:18 | 89 | 150.43 |
| 08/31/2026 20:18 | 5 | 150.43 |
| 08/31/2026 20:18 | 4 | 150.43 |
| 08/31/2026 20:18 | 2 | 150.42 |
| 08/31/2026 20:18 | 300 | 150.40 |
| 08/31/2026 20:18 | 10 | 150.38 |
| 08/31/2026 20:17 | 23 | 150.40 |
| 08/31/2026 20:17 | 1 | 150.42 |
| 08/31/2026 20:17 | 54 | 150.42 |
| 08/31/2026 20:17 | 46 | 150.42 |
| 08/31/2026 20:17 | 1 | 150.47 |
| 08/31/2026 20:17 | 22 | 150.47 |
| 08/31/2026 20:17 | 215 | 150.46 |
| 08/31/2026 20:17 | 1 | 150.46 |
| 08/31/2026 20:17 | 97 | 150.46 |
| 08/31/2026 20:17 | 13 | 150.46 |
| 08/31/2026 20:17 | 674 | 150.46 |
| 08/31/2026 20:17 | 41 | 150.46 |
| 08/31/2026 20:17 | 1 | 150.46 |
| 08/31/2026 20:17 | 1 | 150.40 |
| 08/31/2026 20:17 | 11 | 150.40 |
| 08/31/2026 20:17 | 35 | 150.41 |
| 08/31/2026 20:17 | 35 | 150.41 |
| 08/31/2026 20:17 | 35 | 150.41 |
| 08/31/2026 20:17 | 8 | 150.41 |
| 08/31/2026 20:17 | 59 | 150.43 |
| 08/31/2026 20:17 | 41 | 150.43 |
| 08/31/2026 20:17 | 5 | 150.42 |
| 08/31/2026 20:17 | 5 | 150.44 |
| 08/31/2026 20:17 | 30 | 150.46 |
| 08/31/2026 20:17 | 5 | 150.47 |
| 08/31/2026 20:17 | 100 | 150.47 |
| 08/31/2026 20:17 | 100 | 150.46 |
| 08/31/2026 20:17 | 12 | 150.50 |
| 08/31/2026 20:17 | 40 | 150.51 |
| 08/31/2026 20:17 | 28 | 150.555 |
| 08/31/2026 20:17 | 7 | 150.555 |
| 08/31/2026 20:17 | 13 | 150.555 |
| 08/31/2026 20:16 | 52 | 150.54 |
| 08/31/2026 20:16 | 1316 | 150.54 |
| 08/31/2026 20:16 | 100 | 150.56 |
| 08/31/2026 20:16 | 17 | 150.60 |
| 08/31/2026 20:16 | 2 | 150.60 |
| 08/31/2026 20:16 | 2 | 150.55 |
| 08/31/2026 20:16 | 100 | 150.53 |
| 08/31/2026 20:16 | 115 | 150.53 |
| 08/31/2026 20:16 | 11 | 150.54 |
| 08/31/2026 20:16 | 88 | 150.54 |
| 08/31/2026 20:16 | 1 | 150.54 |
| 08/31/2026 20:16 | 300 | 150.54 |
| 08/31/2026 20:16 | 424 | 150.54 |
| 08/31/2026 20:16 | 100 | 150.55 |
| 08/31/2026 20:16 | 100 | 150.56 |
| 08/31/2026 20:16 | 100 | 150.57 |
| 08/31/2026 20:16 | 50 | 150.57 |
| 08/31/2026 20:16 | 50 | 150.57 |
| 08/31/2026 20:16 | 100 | 150.57 |
| 08/31/2026 20:16 | 100 | 150.565 |
| 08/31/2026 20:16 | 100 | 150.57 |
| 08/31/2026 20:16 | 15 | 150.62 |
| 08/31/2026 20:16 | 5 | 150.62 |
| 08/31/2026 20:16 | 100 | 150.60 |
| 08/31/2026 20:16 | 1 | 150.60 |
| 08/31/2026 20:16 | 100 | 150.61 |
| 08/31/2026 20:16 | 100 | 150.63 |
| 08/31/2026 20:16 | 50 | 150.64 |
| 08/31/2026 20:16 | 30 | 150.65 |
| 08/31/2026 20:16 | 12 | 150.67 |
| 08/31/2026 20:16 | 70 | 150.62 |
| 08/31/2026 20:16 | 185 | 150.62 |
| 08/31/2026 20:16 | 40 | 150.60 |
| 08/31/2026 20:16 | 80 | 150.60 |
| 08/31/2026 20:16 | 4 | 150.58 |
| 08/31/2026 20:16 | 2 | 150.57 |
| 08/31/2026 20:16 | 100 | 150.54 |
| 08/31/2026 20:16 | 100 | 150.54 |
| 08/31/2026 20:16 | 100 | 150.54 |
| 08/31/2026 20:16 | 1 | 150.55 |
| 08/31/2026 20:16 | 70 | 150.54 |
| 08/31/2026 20:16 | 20 | 150.52 |
| 08/31/2026 20:16 | 106 | 150.52 |
| 08/31/2026 20:16 | 5 | 150.51 |
| 08/31/2026 20:16 | 2 | 150.47 |
| 08/31/2026 20:16 | 15 | 150.50 |
| 08/31/2026 20:16 | 11 | 150.50 |
| 08/31/2026 20:16 | 9 | 150.50 |
| 08/31/2026 20:16 | 35 | 150.51 |
| 08/31/2026 20:15 | 12 | 150.50 |
| 08/31/2026 20:15 | 5 | 150.50 |
| 08/31/2026 20:15 | 100 | 150.51 |
| 08/31/2026 20:15 | 67 | 150.51 |
| 08/31/2026 20:15 | 5 | 150.52 |
| 08/31/2026 20:15 | 1 | 150.55 |
| 08/31/2026 20:15 | 98 | 150.57 |
| 08/31/2026 20:15 | 1 | 150.57 |
| 08/31/2026 20:15 | 1 | 150.57 |
| 08/31/2026 20:15 | 1 | 150.57 |
| 08/31/2026 20:15 | 9 | 150.58 |
| 08/31/2026 20:15 | 10 | 150.58 |
| 08/31/2026 20:15 | 40 | 150.58 |
| 08/31/2026 20:15 | 199 | 150.58 |
| 08/31/2026 20:15 | 45 | 150.59 |
| 08/31/2026 20:15 | 1 | 150.58 |
| 08/31/2026 20:15 | 55 | 150.59 |
| 08/31/2026 20:15 | 35 | 150.59 |
| 08/31/2026 20:15 | 20 | 150.59 |
| 08/31/2026 20:15 | 200 | 150.60 |
| 08/31/2026 20:15 | 20 | 150.60 |
| 08/31/2026 20:15 | 2 | 150.60 |
| 08/31/2026 20:15 | 100 | 150.60 |
| 08/31/2026 20:15 | 10 | 150.61 |
| 08/31/2026 20:15 | 20 | 150.61 |
| 08/31/2026 20:15 | 100 | 150.62 |
| 08/31/2026 20:15 | 17 | 150.62 |
| 08/31/2026 20:15 | 20 | 150.62 |
| 08/31/2026 20:15 | 20 | 150.62 |
| 08/31/2026 20:15 | 20 | 150.62 |
| 08/31/2026 20:15 | 20 | 150.62 |
| 08/31/2026 20:15 | 200 | 150.62 |
| 08/31/2026 20:15 | 100 | 150.63 |
| 08/31/2026 20:15 | 100 | 150.635 |
| 08/31/2026 20:15 | 4 | 150.66 |
| 08/31/2026 20:15 | 100 | 150.66 |
| 08/31/2026 20:15 | 1 | 150.65 |
| 08/31/2026 20:15 | 100 | 150.65 |
| 08/31/2026 20:15 | 2 | 150.65 |
| 08/31/2026 20:15 | 1 | 150.65 |
| 08/31/2026 20:15 | 1 | 150.65 |
| 08/31/2026 20:15 | 1 | 150.65 |
| 08/31/2026 20:15 | 4 | 150.65 |
| 08/31/2026 20:15 | 15 | 150.64 |
| 08/31/2026 20:15 | 1000 | 150.60 |
| 08/31/2026 20:15 | 50 | 150.60 |
| 08/31/2026 20:15 | 30 | 150.60 |
| 08/31/2026 20:15 | 921 | 150.60 |
| 08/31/2026 20:15 | 50 | 150.60 |
| 08/31/2026 20:15 | 24 | 150.60 |
| 08/31/2026 20:15 | 37 | 150.60 |
| 08/31/2026 20:15 | 75 | 150.58 |
| 08/31/2026 20:15 | 100 | 150.56 |
| 08/31/2026 20:15 | 5 | 150.55 |
| 08/31/2026 20:15 | 1 | 150.55 |
| 08/31/2026 20:15 | 4 | 150.55 |
| 08/31/2026 20:15 | 4 | 150.55 |
| 08/31/2026 20:15 | 100 | 150.55 |
| 08/31/2026 20:15 | 100 | 150.55 |
| 08/31/2026 20:15 | 500 | 150.50 |
| 08/31/2026 20:15 | 200 | 150.49 |
| 08/31/2026 20:15 | 1 | 150.49 |
| 08/31/2026 20:15 | 1 | 150.49 |
| 08/31/2026 20:15 | 79 | 150.44 |
| 08/31/2026 20:15 | 1 | 150.44 |
| 08/31/2026 20:15 | 20 | 150.44 |
| 08/31/2026 20:15 | 1 | 150.44 |
| 08/31/2026 20:15 | 81 | 150.44 |
| 08/31/2026 20:15 | 19 | 150.44 |
| 08/31/2026 20:15 | 1 | 150.44 |
| 08/31/2026 20:15 | 82 | 150.45 |
| 08/31/2026 20:14 | 3 | 150.45 |
| 08/31/2026 20:14 | 100 | 150.45 |
| 08/31/2026 20:14 | 100 | 150.46 |
| 08/31/2026 20:14 | 877 | 150.50 |
| 08/31/2026 20:14 | 40 | 150.50 |
| 08/31/2026 20:14 | 182 | 150.50 |
| 08/31/2026 20:14 | 1 | 150.50 |
| 08/31/2026 20:14 | 1400 | 150.50 |
| 08/31/2026 20:14 | 4 | 150.50 |
| 08/31/2026 20:14 | 100 | 150.495 |
| 08/31/2026 20:14 | 1 | 150.48 |
| 08/31/2026 20:14 | 100 | 150.43 |
| 08/31/2026 20:14 | 21 | 150.46 |
| 08/31/2026 20:14 | 1 | 150.46 |
| 08/31/2026 20:14 | 1 | 150.46 |
| 08/31/2026 20:14 | 46 | 150.45 |
| 08/31/2026 20:14 | 100 | 150.45 |
| 08/31/2026 20:14 | 37 | 150.46 |
| 08/31/2026 20:14 | 63 | 150.46 |
| 08/31/2026 20:14 | 1 | 150.47 |
| 08/31/2026 20:14 | 100 | 150.47 |
| 08/31/2026 20:14 | 99 | 150.47 |
| 08/31/2026 20:14 | 100 | 150.47 |
| 08/31/2026 20:14 | 1 | 150.47 |
| 08/31/2026 20:14 | 2 | 150.49 |
| 08/31/2026 20:14 | 100 | 150.50 |
| 08/31/2026 20:14 | 168 | 150.60 |
| 08/31/2026 20:14 | 1 | 150.58 |
| 08/31/2026 20:14 | 5 | 150.56 |
| 08/31/2026 20:14 | 21 | 150.56 |
| 08/31/2026 20:14 | 100 | 150.55 |
| 08/31/2026 20:14 | 1 | 150.55 |
| 08/31/2026 20:14 | 100 | 150.55 |
| 08/31/2026 20:14 | 99 | 150.54 |
| 08/31/2026 20:14 | 1 | 150.54 |
| 08/31/2026 20:14 | 100 | 150.53 |
| 08/31/2026 20:14 | 100 | 150.53 |
| 08/31/2026 20:14 | 240 | 150.53 |
| 08/31/2026 20:14 | 150 | 150.53 |
| 08/31/2026 20:14 | 100 | 150.54 |
| 08/31/2026 20:14 | 100 | 150.53 |
| 08/31/2026 20:14 | 56 | 150.53 |
| 08/31/2026 20:14 | 4 | 150.51 |
| 08/31/2026 20:14 | 100 | 150.50 |
| 08/31/2026 20:14 | 2 | 150.49 |
| 08/31/2026 20:14 | 1 | 150.48 |
| 08/31/2026 20:14 | 200 | 150.48 |
| 08/31/2026 20:14 | 20 | 150.45 |
| 08/31/2026 20:14 | 75 | 150.45 |
| 08/31/2026 20:13 | 1 | 150.41 |
| 08/31/2026 20:13 | 100 | 150.40 |
| 08/31/2026 20:13 | 200 | 150.40 |
| 08/31/2026 20:13 | 1 | 150.40 |
| 08/31/2026 20:13 | 132 | 150.40 |
| 08/31/2026 20:13 | 100 | 150.40 |
| 08/31/2026 20:13 | 100 | 150.41 |
| 08/31/2026 20:13 | 100 | 150.445 |
| 08/31/2026 20:13 | 5 | 150.445 |
| 08/31/2026 20:13 | 30 | 150.44 |
| 08/31/2026 20:13 | 30 | 150.44 |
| 08/31/2026 20:13 | 2 | 150.47 |
| 08/31/2026 20:13 | 3 | 150.47 |
| 08/31/2026 20:13 | 1 | 150.44 |
| 08/31/2026 20:13 | 120 | 150.44 |
| 08/31/2026 20:13 | 1 | 150.42 |
| 08/31/2026 20:13 | 4 | 150.42 |
| 08/31/2026 20:13 | 6 | 150.42 |
| 08/31/2026 20:13 | 4 | 150.41 |
| 08/31/2026 20:13 | 4 | 150.41 |
| 08/31/2026 20:13 | 1 | 150.40 |
| 08/31/2026 20:13 | 3 | 150.40 |
| 08/31/2026 20:13 | 100 | 150.40 |
| 08/31/2026 20:13 | 95 | 150.39 |
| 08/31/2026 20:13 | 2 | 150.39 |
| 08/31/2026 20:13 | 100 | 150.38 |
| 08/31/2026 20:13 | 1 | 150.37 |
| 08/31/2026 20:13 | 100 | 150.37 |
| 08/31/2026 20:13 | 100 | 150.33 |
| 08/31/2026 20:13 | 1 | 150.33 |
| 08/31/2026 20:13 | 100 | 150.33 |
| 08/31/2026 20:13 | 1 | 150.34 |
| 08/31/2026 20:13 | 50 | 150.34 |
| 08/31/2026 20:13 | 100 | 150.34 |
| 08/31/2026 20:13 | 100 | 150.365 |
| 08/31/2026 20:13 | 100 | 150.37 |
| 08/31/2026 20:13 | 6 | 150.38 |
| 08/31/2026 20:13 | 6 | 150.37 |
| 08/31/2026 20:13 | 63 | 150.37 |
| 08/31/2026 20:13 | 5 | 150.36 |
| 08/31/2026 20:13 | 49 | 150.32 |
| 08/31/2026 20:13 | 8 | 150.32 |
| 08/31/2026 20:13 | 6 | 150.32 |
| 08/31/2026 20:13 | 57 | 150.31 |
| 08/31/2026 20:13 | 14 | 150.31 |
| 08/31/2026 20:13 | 1 | 150.31 |
| 08/31/2026 20:13 | 14 | 150.31 |
| 08/31/2026 20:13 | 14 | 150.31 |
| 08/31/2026 20:12 | 2 | 150.29 |
| 08/31/2026 20:12 | 2 | 150.28 |
| 08/31/2026 20:12 | 2 | 150.28 |
| 08/31/2026 20:12 | 2 | 150.28 |
| 08/31/2026 20:12 | 2 | 150.28 |
| 08/31/2026 20:12 | 100 | 150.25 |
| 08/31/2026 20:12 | 1 | 150.29 |
| 08/31/2026 20:12 | 16 | 150.28 |
| 08/31/2026 20:12 | 5 | 150.27 |
| 08/31/2026 20:12 | 20 | 150.24 |
| 08/31/2026 20:12 | 100 | 150.21 |
| 08/31/2026 20:12 | 100 | 150.21 |
| 08/31/2026 20:12 | 111 | 150.22 |
| 08/31/2026 20:12 | 6 | 150.22 |
| 08/31/2026 20:12 | 1 | 150.25 |
| 08/31/2026 20:12 | 5 | 150.25 |
| 08/31/2026 20:12 | 10 | 150.25 |
| 08/31/2026 20:12 | 50 | 150.26 |
| 08/31/2026 20:12 | 100 | 150.285 |
| 08/31/2026 20:12 | 100 | 150.285 |
| 08/31/2026 20:12 | 1 | 150.30 |
| 08/31/2026 20:12 | 1 | 150.30 |
| 08/31/2026 20:12 | 4 | 150.30 |
| 08/31/2026 20:12 | 4 | 150.30 |
| 08/31/2026 20:12 | 100 | 150.28 |
| 08/31/2026 20:12 | 3 | 150.28 |
| 08/31/2026 20:12 | 100 | 150.28 |
| 08/31/2026 20:12 | 2 | 150.27 |
| 08/31/2026 20:12 | 41 | 150.26 |
| 08/31/2026 20:12 | 1 | 150.23 |
| 08/31/2026 20:12 | 60 | 150.23 |
| 08/31/2026 20:12 | 1 | 150.23 |
| 08/31/2026 20:12 | 35 | 150.23 |
| 08/31/2026 20:12 | 35 | 150.26 |
| 08/31/2026 20:12 | 10 | 150.26 |
| 08/31/2026 20:12 | 1 | 150.27 |
| 08/31/2026 20:12 | 50 | 150.27 |
| 08/31/2026 20:11 | 8 | 150.28 |
| 08/31/2026 20:11 | 7 | 150.28 |
| 08/31/2026 20:11 | 50 | 150.32 |
| 08/31/2026 20:11 | 1 | 150.32 |
| 08/31/2026 20:11 | 100 | 150.33 |
| 08/31/2026 20:11 | 100 | 150.35 |
| 08/31/2026 20:11 | 1 | 150.34 |
| 08/31/2026 20:11 | 100 | 150.35 |
| 08/31/2026 20:11 | 98 | 150.34 |
| 08/31/2026 20:11 | 2 | 150.34 |
| 08/31/2026 20:11 | 1 | 150.34 |
| 08/31/2026 20:11 | 100 | 150.34 |
| 08/31/2026 20:11 | 100 | 150.34 |
| 08/31/2026 20:11 | 1 | 150.37 |
| 08/31/2026 20:11 | 53 | 150.37 |
| 08/31/2026 20:11 | 1 | 150.37 |
| 08/31/2026 20:11 | 46 | 150.37 |
| 08/31/2026 20:11 | 100 | 150.40 |
| 08/31/2026 20:11 | 10 | 150.40 |
| 08/31/2026 20:11 | 18 | 150.42 |
| 08/31/2026 20:11 | 11 | 150.44 |
| 08/31/2026 20:11 | 100 | 150.43 |
| 08/31/2026 20:11 | 2 | 150.43 |
| 08/31/2026 20:11 | 1 | 150.42 |
| 08/31/2026 20:11 | 1 | 150.42 |
| 08/31/2026 20:11 | 100 | 150.405 |
| 08/31/2026 20:11 | 100 | 150.405 |
| 08/31/2026 20:11 | 100 | 150.405 |
| 08/31/2026 20:11 | 1 | 150.41 |
| 08/31/2026 20:11 | 2 | 150.41 |
| 08/31/2026 20:11 | 75 | 150.41 |
| 08/31/2026 20:11 | 100 | 150.40 |
| 08/31/2026 20:11 | 100 | 150.38 |
| 08/31/2026 20:11 | 50 | 150.36 |
| 08/31/2026 20:11 | 100 | 150.36 |
| 08/31/2026 20:11 | 1 | 150.41 |
| 08/31/2026 20:11 | 100 | 150.385 |
| 08/31/2026 20:10 | 2 | 150.34 |
| 08/31/2026 20:10 | 2 | 150.33 |
| 08/31/2026 20:10 | 1 | 150.32 |
| 08/31/2026 20:10 | 1 | 150.29 |
| 08/31/2026 20:10 | 2 | 150.30 |
| 08/31/2026 20:10 | 20 | 150.32 |
| 08/31/2026 20:10 | 1 | 150.32 |
| 08/31/2026 20:10 | 2 | 150.38 |
| 08/31/2026 20:10 | 100 | 150.40 |
| 08/31/2026 20:10 | 47 | 150.41 |
| 08/31/2026 20:10 | 100 | 150.42 |
| 08/31/2026 20:10 | 100 | 150.42 |
| 08/31/2026 20:10 | 100 | 150.44 |
| 08/31/2026 20:10 | 100 | 150.465 |
| 08/31/2026 20:10 | 1 | 150.50 |
| 08/31/2026 20:10 | 39 | 150.50 |
| 08/31/2026 20:10 | 1 | 150.50 |
| 08/31/2026 20:10 | 5 | 150.48 |
| 08/31/2026 20:10 | 1 | 150.48 |
| 08/31/2026 20:10 | 20 | 150.46 |
| 08/31/2026 20:10 | 2 | 150.42 |
| 08/31/2026 20:10 | 51 | 150.43 |
| 08/31/2026 20:10 | 49 | 150.43 |
| 08/31/2026 20:10 | 200 | 150.43 |
| 08/31/2026 20:10 | 100 | 150.43 |
| 08/31/2026 20:10 | 300 | 150.43 |
| 08/31/2026 20:10 | 100 | 150.43 |
| 08/31/2026 20:10 | 100 | 150.43 |
| 08/31/2026 20:10 | 1 | 150.43 |
| 08/31/2026 20:10 | 100 | 150.43 |
| 08/31/2026 20:10 | 5 | 150.43 |
| 08/31/2026 20:10 | 100 | 150.43 |
| 08/31/2026 20:10 | 100 | 150.43 |
| 08/31/2026 20:10 | 110 | 150.43 |
| 08/31/2026 20:10 | 100 | 150.455 |
| 08/31/2026 20:09 | 100 | 150.47 |
| 08/31/2026 20:09 | 3 | 150.45 |
| 08/31/2026 20:09 | 200 | 150.45 |
| 08/31/2026 20:09 | 100 | 150.50 |
| 08/31/2026 20:09 | 4 | 150.45 |
| 08/31/2026 20:09 | 1 | 150.46 |
| 08/31/2026 20:09 | 1 | 150.49 |
| 08/31/2026 20:09 | 16 | 150.49 |
| 08/31/2026 20:09 | 100 | 150.49 |
| 08/31/2026 20:09 | 3 | 150.56 |
| 08/31/2026 20:09 | 44 | 150.56 |
| 08/31/2026 20:09 | 50 | 150.52 |
| 08/31/2026 20:09 | 50 | 150.52 |
| 08/31/2026 20:09 | 100 | 150.52 |
| 08/31/2026 20:09 | 100 | 150.52 |
| 08/31/2026 20:09 | 1 | 150.55 |
| 08/31/2026 20:09 | 111 | 150.54 |
| 08/31/2026 20:09 | 5 | 150.53 |
| 08/31/2026 20:09 | 13 | 150.50 |
| 08/31/2026 20:09 | 8 | 150.50 |
| 08/31/2026 20:09 | 2 | 150.50 |
| 08/31/2026 20:09 | 4 | 150.55 |
| 08/31/2026 20:09 | 4 | 150.54 |
| 08/31/2026 20:09 | 15 | 150.50 |
| 08/31/2026 20:09 | 150 | 150.49 |
| 08/31/2026 20:09 | 5 | 150.43 |
| 08/31/2026 20:09 | 5 | 150.43 |
| 08/31/2026 20:09 | 100 | 150.42 |
| 08/31/2026 20:09 | 4 | 150.39 |
| 08/31/2026 20:09 | 5 | 150.38 |
| 08/31/2026 20:09 | 70 | 150.37 |
| 08/31/2026 20:09 | 2 | 150.36 |
| 08/31/2026 20:09 | 17 | 150.32 |
| 08/31/2026 20:09 | 8 | 150.36 |
| 08/31/2026 20:09 | 69 | 150.36 |
| 08/31/2026 20:09 | 1 | 150.36 |
| 08/31/2026 20:09 | 2 | 150.39 |
| 08/31/2026 20:09 | 23 | 150.36 |
| 08/31/2026 20:09 | 62 | 150.37 |
| 08/31/2026 20:09 | 1 | 150.37 |
| 08/31/2026 20:09 | 37 | 150.37 |
| 08/31/2026 20:09 | 100 | 150.37 |
| 08/31/2026 20:09 | 64 | 150.37 |
| 08/31/2026 20:09 | 36 | 150.37 |
| 08/31/2026 20:09 | 11 | 150.38 |
| 08/31/2026 20:09 | 10 | 150.38 |
| 08/31/2026 20:09 | 1 | 150.38 |
| 08/31/2026 20:09 | 5 | 150.43 |
| 08/31/2026 20:09 | 141 | 150.43 |
| 08/31/2026 20:09 | 18 | 150.43 |
| 08/31/2026 20:09 | 4 | 150.41 |
| 08/31/2026 20:09 | 154 | 150.43 |
| 08/31/2026 20:09 | 7 | 150.43 |
| 08/31/2026 20:09 | 16 | 150.43 |
| 08/31/2026 20:09 | 200 | 150.43 |
| 08/31/2026 20:09 | 37 | 150.43 |
| 08/31/2026 20:08 | 1 | 150.43 |
| 08/31/2026 20:08 | 62 | 150.43 |
| 08/31/2026 20:08 | 14 | 150.43 |
| 08/31/2026 20:08 | 40 | 150.46 |
| 08/31/2026 20:08 | 37 | 150.46 |
| 08/31/2026 20:08 | 100 | 150.465 |
| 08/31/2026 20:08 | 1 | 150.43 |
| 08/31/2026 20:08 | 76 | 150.43 |
| 08/31/2026 20:08 | 5 | 150.43 |
| 08/31/2026 20:08 | 4 | 150.43 |
| 08/31/2026 20:08 | 1 | 150.44 |
| 08/31/2026 20:08 | 86 | 150.44 |
| 08/31/2026 20:08 | 1 | 150.44 |
| 08/31/2026 20:08 | 13 | 150.44 |
| 08/31/2026 20:08 | 24 | 150.44 |
| 08/31/2026 20:08 | 200 | 150.45 |
| 08/31/2026 20:08 | 76 | 150.44 |
| 08/31/2026 20:08 | 5 | 150.45 |
| 08/31/2026 20:08 | 100 | 150.45 |
| 08/31/2026 20:08 | 1 | 150.47 |
| 08/31/2026 20:08 | 1 | 150.47 |
| 08/31/2026 20:08 | 23 | 150.47 |
| 08/31/2026 20:08 | 1 | 150.47 |
| 08/31/2026 20:08 | 76 | 150.47 |
| 08/31/2026 20:08 | 200 | 150.46 |
| 08/31/2026 20:08 | 1 | 150.44 |
| 08/31/2026 20:08 | 50 | 150.44 |
| 08/31/2026 20:08 | 169 | 150.45 |
| 08/31/2026 20:08 | 5 | 150.46 |
| 08/31/2026 20:08 | 100 | 150.47 |
| 08/31/2026 20:08 | 286 | 150.43 |
| 08/31/2026 20:08 | 100 | 150.44 |
| 08/31/2026 20:08 | 9 | 150.45 |
| 08/31/2026 20:08 | 100 | 150.46 |
| 08/31/2026 20:08 | 300 | 150.47 |
| 08/31/2026 20:08 | 100 | 150.47 |
| 08/31/2026 20:08 | 100 | 150.47 |
| 08/31/2026 20:08 | 11 | 150.49 |
| 08/31/2026 20:08 | 1 | 150.49 |
| 08/31/2026 20:08 | 19 | 150.50 |
| 08/31/2026 20:08 | 1 | 150.50 |
| 08/31/2026 20:08 | 100 | 150.475 |
| 08/31/2026 20:08 | 1 | 150.48 |
| 08/31/2026 20:08 | 43 | 150.48 |
| 08/31/2026 20:08 | 150 | 150.50 |
| 08/31/2026 20:08 | 5 | 150.50 |
| 08/31/2026 20:08 | 3 | 150.50 |
| 08/31/2026 20:08 | 10 | 150.50 |
| 08/31/2026 20:08 | 75 | 150.50 |
| 08/31/2026 20:08 | 1 | 150.50 |
| 08/31/2026 20:08 | 100 | 150.46 |
| 08/31/2026 20:08 | 99 | 150.46 |
| 08/31/2026 20:08 | 1 | 150.46 |
| 08/31/2026 20:08 | 1 | 150.46 |
| 08/31/2026 20:08 | 144 | 150.49 |
| 08/31/2026 20:08 | 100 | 150.49 |
| 08/31/2026 20:08 | 200 | 150.49 |
| 08/31/2026 20:08 | 195 | 150.49 |
| 08/31/2026 20:08 | 100 | 150.49 |
| 08/31/2026 20:08 | 100 | 150.49 |
| 08/31/2026 20:08 | 240 | 150.48 |
| 08/31/2026 20:08 | 150 | 150.48 |
| 08/31/2026 20:08 | 100 | 150.48 |
| 08/31/2026 20:08 | 105 | 150.49 |
| 08/31/2026 20:08 | 100 | 150.49 |
| 08/31/2026 20:08 | 100 | 150.46 |
| 08/31/2026 20:08 | 20 | 150.45 |
| 08/31/2026 20:08 | 60 | 150.43 |
| 08/31/2026 20:08 | 87 | 150.38 |
| 08/31/2026 20:08 | 2 | 150.42 |
| 08/31/2026 20:08 | 100 | 150.41 |
| 08/31/2026 20:08 | 5 | 150.39 |
| 08/31/2026 20:08 | 14 | 150.42 |
| 08/31/2026 20:08 | 2 | 150.40 |
| 08/31/2026 20:08 | 5 | 150.38 |
| 08/31/2026 20:08 | 10 | 150.38 |
| 08/31/2026 20:08 | 2 | 150.36 |
| 08/31/2026 20:08 | 1 | 150.36 |
| 08/31/2026 20:08 | 1 | 150.36 |
| 08/31/2026 20:08 | 10 | 150.35 |
| 08/31/2026 20:08 | 100 | 150.30 |
| 08/31/2026 20:08 | 17 | 150.30 |
| 08/31/2026 20:08 | 1 | 150.30 |
| 08/31/2026 20:08 | 7 | 150.27 |
| 08/31/2026 20:08 | 20 | 150.28 |
| 08/31/2026 20:08 | 1 | 150.28 |
| 08/31/2026 20:08 | 6 | 150.27 |
| 08/31/2026 20:08 | 6 | 150.27 |
| 08/31/2026 20:08 | 60 | 150.25 |
| 08/31/2026 20:08 | 40 | 150.25 |
| 08/31/2026 20:08 | 93 | 150.25 |
| 08/31/2026 20:08 | 7 | 150.25 |
| 08/31/2026 20:08 | 8 | 150.25 |
| 08/31/2026 20:08 | 100 | 150.25 |
| 08/31/2026 20:08 | 10 | 150.25 |
| 08/31/2026 20:08 | 15 | 150.25 |
| 08/31/2026 20:08 | 87 | 150.23 |
| 08/31/2026 20:08 | 13 | 150.23 |
| 08/31/2026 20:08 | 20 | 150.23 |
| 08/31/2026 20:08 | 22 | 150.23 |
| 08/31/2026 20:08 | 23 | 150.23 |
| 08/31/2026 20:08 | 250 | 150.23 |
| 08/31/2026 20:08 | 10 | 150.21 |
| 08/31/2026 20:08 | 4 | 150.21 |
| 08/31/2026 20:08 | 58 | 150.20 |
| 08/31/2026 20:08 | 1 | 150.195 |
| 08/31/2026 20:08 | 42 | 150.20 |
| 08/31/2026 20:08 | 4 | 150.20 |
| 08/31/2026 20:08 | 13 | 150.20 |
| 08/31/2026 20:08 | 100 | 150.20 |
| 08/31/2026 20:08 | 400 | 150.20 |
| 08/31/2026 20:08 | 1 | 150.18 |
| 08/31/2026 20:08 | 97 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 4 | 150.19 |
| 08/31/2026 20:08 | 1 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 16 | 150.18 |
| 08/31/2026 20:08 | 1 | 150.18 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 717 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 7 | 150.175 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 17 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 717 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 53 | 150.19 |
| 08/31/2026 20:08 | 47 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 88 | 150.19 |
| 08/31/2026 20:08 | 12 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 46 | 150.19 |
| 08/31/2026 20:08 | 87 | 150.19 |
| 08/31/2026 20:08 | 54 | 150.19 |
| 08/31/2026 20:08 | 46 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 13 | 150.19 |
| 08/31/2026 20:08 | 70 | 150.19 |
| 08/31/2026 20:08 | 30 | 150.19 |
| 08/31/2026 20:08 | 604 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 72 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 41 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 604 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 23 | 150.19 |
| 08/31/2026 20:08 | 43 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 23 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 6 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 28 | 150.19 |
| 08/31/2026 20:08 | 72 | 150.19 |
| 08/31/2026 20:08 | 28 | 150.19 |
| 08/31/2026 20:08 | 12 | 150.19 |
| 08/31/2026 20:08 | 6 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 20 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 20 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 69 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 86 | 150.19 |
| 08/31/2026 20:08 | 31 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 31 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 83 | 150.19 |
| 08/31/2026 20:08 | 75 | 150.19 |
| 08/31/2026 20:08 | 86 | 150.19 |
| 08/31/2026 20:08 | 79 | 150.19 |
| 08/31/2026 20:08 | 21 | 150.19 |
| 08/31/2026 20:08 | 10 | 150.19 |
| 08/31/2026 20:08 | 69 | 150.19 |
| 08/31/2026 20:08 | 18 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 179 | 150.19 |
| 08/31/2026 20:08 | 23 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 16 | 150.19 |
| 08/31/2026 20:08 | 84 | 150.19 |
| 08/31/2026 20:08 | 16 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 1 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 42 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 55 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 6 | 150.19 |
| 08/31/2026 20:08 | 18 | 150.19 |
| 08/31/2026 20:08 | 94 | 150.19 |
| 08/31/2026 20:08 | 6 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 9 | 150.19 |
| 08/31/2026 20:08 | 10 | 150.19 |
| 08/31/2026 20:08 | 6 | 150.19 |
| 08/31/2026 20:08 | 42 | 150.19 |
| 08/31/2026 20:08 | 43 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 9 | 150.19 |
| 08/31/2026 20:08 | 9 | 150.19 |
| 08/31/2026 20:08 | 9 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 175 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 84 | 150.19 |
| 08/31/2026 20:08 | 10 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 191 | 150.19 |
| 08/31/2026 20:08 | 11 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 20 | 150.19 |
| 08/31/2026 20:08 | 17 | 150.19 |
| 08/31/2026 20:08 | 89 | 150.19 |
| 08/31/2026 20:08 | 11 | 150.19 |
| 08/31/2026 20:08 | 14 | 150.19 |
| 08/31/2026 20:08 | 75 | 150.19 |
| 08/31/2026 20:08 | 660 | 150.19 |
| 08/31/2026 20:08 | 57 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 17 | 150.19 |
| 08/31/2026 20:08 | 83 | 150.19 |
| 08/31/2026 20:08 | 17 | 150.19 |
| 08/31/2026 20:08 | 26 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 176 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 11 | 150.19 |
| 08/31/2026 20:08 | 44 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 56 | 150.19 |
| 08/31/2026 20:08 | 44 | 150.19 |
| 08/31/2026 20:08 | 42 | 150.19 |
| 08/31/2026 20:08 | 14 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 83 | 150.19 |
| 08/31/2026 20:08 | 17 | 150.19 |
| 08/31/2026 20:08 | 26 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 28 | 150.19 |
| 08/31/2026 20:08 | 77 | 150.19 |
| 08/31/2026 20:08 | 45 | 150.19 |
| 08/31/2026 20:08 | 30 | 150.19 |
| 08/31/2026 20:08 | 25 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 90 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 23 | 150.19 |
| 08/31/2026 20:08 | 17 | 150.19 |
| 08/31/2026 20:08 | 83 | 150.19 |
| 08/31/2026 20:08 | 188 | 150.19 |
| 08/31/2026 20:08 | 27 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 84 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 86 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 83 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 18 | 150.19 |
| 08/31/2026 20:08 | 82 | 150.19 |
| 08/31/2026 20:08 | 18 | 150.19 |
| 08/31/2026 20:08 | 465 | 150.19 |
| 08/31/2026 20:08 | 1 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 45 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 86 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 45 | 150.19 |
| 08/31/2026 20:08 | 10 | 150.19 |
| 08/31/2026 20:08 | 90 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 86 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 2 | 150.19 |
| 08/31/2026 20:08 | 13 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 2 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 13 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 88 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 45 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 54 | 150.19 |
| 08/31/2026 20:08 | 46 | 150.19 |
| 08/31/2026 20:08 | 54 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 45 | 150.19 |
| 08/31/2026 20:08 | 55 | 150.19 |
| 08/31/2026 20:08 | 45 | 150.19 |
| 08/31/2026 20:08 | 296 | 150.19 |
| 08/31/2026 20:08 | 6 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 70 | 150.19 |
| 08/31/2026 20:08 | 83 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 39 | 150.19 |
| 08/31/2026 20:08 | 61 | 150.19 |
| 08/31/2026 20:08 | 24 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 55 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 70 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 75 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 276 | 150.19 |
| 08/31/2026 20:08 | 69 | 150.19 |
| 08/31/2026 20:08 | 70 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 31 | 150.19 |
| 08/31/2026 20:08 | 69 | 150.19 |
| 08/31/2026 20:08 | 14 | 150.19 |
| 08/31/2026 20:08 | 17 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 18 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 302 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 10 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 42 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 315 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 84 | 150.19 |
| 08/31/2026 20:08 | 90 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 10 | 150.19 |
| 08/31/2026 20:08 | 90 | 150.19 |
| 08/31/2026 20:08 | 10 | 150.19 |
| 08/31/2026 20:08 | 86 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 45 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 45 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 30 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 54 | 150.19 |
| 08/31/2026 20:08 | 55 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 402 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 15 | 150.19 |
| 08/31/2026 20:08 | 85 | 150.19 |
| 08/31/2026 20:08 | 118 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 142 | 150.19 |
| 08/31/2026 20:08 | 86 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 14 | 150.19 |
| 08/31/2026 20:08 | 86 | 150.19 |
| 08/31/2026 20:08 | 14 | 150.19 |
| 08/31/2026 20:08 | 517 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 717 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 97 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 97 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 97 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 97 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 9 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 97 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 3 | 150.19 |
| 08/31/2026 20:08 | 97 | 150.19 |
| 08/31/2026 20:08 | 3 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 200 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 518 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 99 | 150.19 |
| 08/31/2026 20:08 | 1 | 150.19 |
| 08/31/2026 20:08 | 617 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 13 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 87 | 150.19 |
| 08/31/2026 20:08 | 95 | 150.19 |
| 08/31/2026 20:08 | 5 | 150.19 |
| 08/31/2026 20:08 | 140 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 200 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 140 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 140 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 50 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 81 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 117 | 150.19 |
| 08/31/2026 20:08 | 23 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 77 | 150.19 |
| 08/31/2026 20:08 | 25 | 150.19 |
| 08/31/2026 20:08 | 35 | 150.19 |
| 08/31/2026 20:08 | 40 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 139 | 150.19 |
| 08/31/2026 20:08 | 13 | 150.19 |
| 08/31/2026 20:08 | 88 | 150.19 |
| 08/31/2026 20:08 | 1 | 150.19 |
| 08/31/2026 20:08 | 3 | 150.19 |
| 08/31/2026 20:08 | 8 | 150.19 |
| 08/31/2026 20:08 | 87 | 150.19 |
| 08/31/2026 20:08 | 13 | 150.19 |
| 08/31/2026 20:08 | 22 | 150.19 |
| 08/31/2026 20:08 | 65 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 140 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 69 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 140 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 312 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 140 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 333 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 1400 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 268 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 63 | 150.19 |
| 08/31/2026 20:08 | 37 | 150.19 |
| 08/31/2026 20:08 | 7 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 62 | 150.19 |
| 08/31/2026 20:08 | 1 | 150.19 |
| 08/31/2026 20:08 | 37 | 150.19 |
| 08/31/2026 20:08 | 69 | 150.19 |
| 08/31/2026 20:08 | 31 | 150.19 |
| 08/31/2026 20:08 | 4 | 150.19 |
| 08/31/2026 20:08 | 4 | 150.19 |
| 08/31/2026 20:08 | 100 | 150.19 |
| 08/31/2026 20:08 | 60 | 150.19 |
| 08/31/2026 20:08 | 20 | 150.17 |
| 08/31/2026 20:08 | 3 | 150.14 |
| 08/31/2026 20:07 | 1 | 150.11 |
| 08/31/2026 20:07 | 1 | 150.11 |
| 08/31/2026 20:07 | 100 | 150.12 |
| 08/31/2026 20:07 | 100 | 150.12 |
| 08/31/2026 20:07 | 5 | 150.10 |
| 08/31/2026 20:07 | 84 | 150.115 |
| 08/31/2026 20:07 | 21 | 150.16 |
| 08/31/2026 20:07 | 4 | 150.14 |
| 08/31/2026 20:07 | 4 | 150.13 |
| 08/31/2026 20:07 | 5 | 150.13 |
| 08/31/2026 20:07 | 5 | 150.13 |
| 08/31/2026 20:07 | 5 | 150.12 |
| 08/31/2026 20:07 | 100 | 150.12 |
| 08/31/2026 20:07 | 20 | 150.10 |
| 08/31/2026 20:07 | 4 | 150.09 |
| 08/31/2026 20:07 | 1 | 150.09 |
| 08/31/2026 20:07 | 2 | 150.09 |
| 08/31/2026 20:07 | 41 | 150.09 |
| 08/31/2026 20:07 | 295 | 150.08 |
| 08/31/2026 20:07 | 5 | 150.08 |
| 08/31/2026 20:07 | 1 | 150.05 |
| 08/31/2026 20:07 | 87 | 150.05 |
| 08/31/2026 20:07 | 13 | 150.05 |
| 08/31/2026 20:07 | 100 | 150.05 |
| 08/31/2026 20:07 | 100 | 150.06 |
| 08/31/2026 20:06 | 100 | 150.07 |
| 08/31/2026 20:06 | 11 | 150.05 |
| 08/31/2026 20:06 | 3 | 150.05 |
| 08/31/2026 20:06 | 73 | 150.05 |
| 08/31/2026 20:06 | 100 | 150.05 |
| 08/31/2026 20:06 | 30 | 150.07 |
| 08/31/2026 20:06 | 100 | 150.07 |
| 08/31/2026 20:06 | 100 | 150.105 |
| 08/31/2026 20:06 | 100 | 150.105 |
| 08/31/2026 20:06 | 100 | 150.09 |
| 08/31/2026 20:06 | 100 | 150.09 |
| 08/31/2026 20:06 | 100 | 150.13 |
| 08/31/2026 20:06 | 5 | 150.13 |
| 08/31/2026 20:06 | 20 | 150.11 |
| 08/31/2026 20:06 | 20 | 150.10 |
| 08/31/2026 20:06 | 4 | 150.10 |
| 08/31/2026 20:06 | 4 | 150.085 |
| 08/31/2026 20:06 | 60 | 150.09 |
| 08/31/2026 20:06 | 81 | 150.09 |
| 08/31/2026 20:06 | 1 | 150.07 |
| 08/31/2026 20:06 | 84 | 150.02 |
| 08/31/2026 20:06 | 100 | 150.02 |
| 08/31/2026 20:06 | 200 | 150.03 |
| 08/31/2026 20:06 | 100 | 150.03 |
| 08/31/2026 20:06 | 84 | 150.05 |
| 08/31/2026 20:06 | 5 | 150.05 |
| 08/31/2026 20:06 | 11 | 150.05 |
| 08/31/2026 20:06 | 200 | 150.04 |
| 08/31/2026 20:06 | 100 | 150.06 |
| 08/31/2026 20:06 | 200 | 150.07 |
| 08/31/2026 20:06 | 100 | 150.08 |
| 08/31/2026 20:06 | 120 | 150.04 |
| 08/31/2026 20:06 | 32 | 149.99 |
| 08/31/2026 20:06 | 300 | 150.01 |
| 08/31/2026 20:06 | 221 | 150.01 |
| 08/31/2026 20:06 | 113 | 150.00 |
| 08/31/2026 20:06 | 100 | 150.015 |
| 08/31/2026 20:06 | 5 | 150.03 |
| 08/31/2026 20:06 | 3 | 150.03 |
| 08/31/2026 20:06 | 20 | 150.03 |
| 08/31/2026 20:06 | 100 | 150.015 |
| 08/31/2026 20:06 | 25 | 149.99 |
| 08/31/2026 20:05 | 51 | 149.99 |
| 08/31/2026 20:05 | 5 | 149.99 |
| 08/31/2026 20:05 | 240 | 149.99 |
| 08/31/2026 20:05 | 67 | 150.00 |
| 08/31/2026 20:05 | 19 | 150.04 |
| 08/31/2026 20:05 | 30 | 150.04 |
| 08/31/2026 20:05 | 1 | 150.04 |
| 08/31/2026 20:05 | 100 | 150.04 |
| 08/31/2026 20:05 | 447 | 150.00 |
| 08/31/2026 20:05 | 100 | 150.00 |
| 08/31/2026 20:05 | 100 | 150.00 |
| 08/31/2026 20:05 | 6 | 150.00 |
| 08/31/2026 20:05 | 13 | 150.01 |
| 08/31/2026 20:05 | 481 | 150.02 |
| 08/31/2026 20:05 | 1 | 150.02 |
| 08/31/2026 20:05 | 184 | 150.02 |
| 08/31/2026 20:05 | 16 | 150.02 |
| 08/31/2026 20:05 | 3 | 150.06 |
| 08/31/2026 20:05 | 1 | 150.06 |
| 08/31/2026 20:05 | 176 | 150.07 |
| 08/31/2026 20:05 | 299 | 150.07 |
| 08/31/2026 20:05 | 1 | 150.07 |
| 08/31/2026 20:05 | 100 | 150.08 |
| 08/31/2026 20:05 | 11 | 150.09 |
| 08/31/2026 20:05 | 100 | 150.09 |
| 08/31/2026 20:05 | 19 | 150.09 |
| 08/31/2026 20:05 | 44 | 150.11 |
| 08/31/2026 20:05 | 100 | 150.11 |
| 08/31/2026 20:05 | 99 | 150.10 |
| 08/31/2026 20:05 | 1 | 150.10 |
| 08/31/2026 20:05 | 3 | 150.12 |
| 08/31/2026 20:05 | 23 | 150.12 |
| 08/31/2026 20:05 | 19 | 150.13 |
| 08/31/2026 20:05 | 21 | 150.13 |
| 08/31/2026 20:05 | 100 | 150.14 |
| 08/31/2026 20:05 | 40 | 150.17 |
| 08/31/2026 20:05 | 40 | 150.17 |
| 08/31/2026 20:05 | 40 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.18 |
| 08/31/2026 20:05 | 140 | 150.18 |
| 08/31/2026 20:05 | 60 | 150.18 |
| 08/31/2026 20:05 | 240 | 150.18 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 86 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 240 | 150.18 |
| 08/31/2026 20:05 | 86 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 14 | 150.19 |
| 08/31/2026 20:05 | 86 | 150.19 |
| 08/31/2026 20:05 | 14 | 150.19 |
| 08/31/2026 20:05 | 15900 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 46 | 150.19 |
| 08/31/2026 20:05 | 59 | 150.19 |
| 08/31/2026 20:05 | 95 | 150.19 |
| 08/31/2026 20:05 | 5 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 41 | 150.19 |
| 08/31/2026 20:05 | 59 | 150.19 |
| 08/31/2026 20:05 | 41 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 40 | 150.19 |
| 08/31/2026 20:05 | 41 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 51 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 96 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 59 | 150.19 |
| 08/31/2026 20:05 | 41 | 150.19 |
| 08/31/2026 20:05 | 59 | 150.19 |
| 08/31/2026 20:05 | 200 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 417 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 85 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 77 | 150.19 |
| 08/31/2026 20:05 | 4 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 96 | 150.19 |
| 08/31/2026 20:05 | 4 | 150.19 |
| 08/31/2026 20:05 | 96 | 150.19 |
| 08/31/2026 20:05 | 96 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 96 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 58 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.18 |
| 08/31/2026 20:05 | 3 | 150.17 |
| 08/31/2026 20:05 | 1 | 150.19 |
| 08/31/2026 20:05 | 41 | 150.19 |
| 08/31/2026 20:05 | 1 | 150.16 |
| 08/31/2026 20:05 | 100 | 150.16 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 340 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 60 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 60 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 60 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 53 | 150.19 |
| 08/31/2026 20:05 | 7 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 62 | 150.19 |
| 08/31/2026 20:05 | 88 | 150.19 |
| 08/31/2026 20:05 | 12 | 150.19 |
| 08/31/2026 20:05 | 31 | 150.19 |
| 08/31/2026 20:05 | 69 | 150.19 |
| 08/31/2026 20:05 | 31 | 150.19 |
| 08/31/2026 20:05 | 50 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 140 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 15 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 439 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 85 | 150.19 |
| 08/31/2026 20:05 | 1 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 99 | 150.19 |
| 08/31/2026 20:05 | 1 | 150.19 |
| 08/31/2026 20:05 | 99 | 150.19 |
| 08/31/2026 20:05 | 101 | 150.19 |
| 08/31/2026 20:05 | 99 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 1 | 150.19 |
| 08/31/2026 20:05 | 99 | 150.19 |
| 08/31/2026 20:05 | 1 | 150.19 |
| 08/31/2026 20:05 | 439 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 86 | 150.19 |
| 08/31/2026 20:05 | 100 | 150.19 |
| 08/31/2026 20:05 | 13 | 150.18 |
| 08/31/2026 20:05 | 4 | 150.18 |
| 08/31/2026 20:05 | 6 | 150.18 |
| 08/31/2026 20:05 | 205 | 150.16 |
| 08/31/2026 20:05 | 100 | 150.14 |
| 08/31/2026 20:05 | 2 | 150.14 |
| 08/31/2026 20:05 | 25 | 150.14 |
| 08/31/2026 20:05 | 100 | 150.14 |
| 08/31/2026 20:05 | 3 | 150.11 |
| 08/31/2026 20:05 | 4 | 150.11 |
| 08/31/2026 20:05 | 1 | 150.11 |
| 08/31/2026 20:05 | 1 | 150.11 |
| 08/31/2026 20:05 | 91 | 150.11 |
| 08/31/2026 20:05 | 8 | 150.11 |
| 08/31/2026 20:05 | 1 | 150.11 |
| 08/31/2026 20:05 | 100 | 150.11 |
| 08/31/2026 20:05 | 20 | 150.12 |
| 08/31/2026 20:05 | 100 | 150.12 |
| 08/31/2026 20:05 | 1 | 150.08 |
| 08/31/2026 20:05 | 100 | 150.08 |
| 08/31/2026 20:05 | 3 | 150.09 |
| 08/31/2026 20:05 | 10 | 150.09 |
| 08/31/2026 20:04 | 100 | 150.09 |
| 08/31/2026 20:04 | 100 | 150.095 |
| 08/31/2026 20:04 | 4 | 150.09 |
| 08/31/2026 20:04 | 2 | 150.08 |
| 08/31/2026 20:04 | 4 | 150.08 |
| 08/31/2026 20:04 | 4 | 150.08 |
| 08/31/2026 20:04 | 2 | 150.08 |
| 08/31/2026 20:04 | 10 | 150.08 |
| 08/31/2026 20:04 | 9 | 150.07 |
| 08/31/2026 20:04 | 100 | 150.05 |
| 08/31/2026 20:04 | 1 | 150.05 |
| 08/31/2026 20:04 | 300 | 150.06 |
| 08/31/2026 20:04 | 99 | 150.06 |
| 08/31/2026 20:04 | 1 | 150.06 |
| 08/31/2026 20:04 | 100 | 150.06 |
| 08/31/2026 20:04 | 100 | 150.06 |
| 08/31/2026 20:04 | 99 | 150.06 |
| 08/31/2026 20:04 | 1 | 150.06 |
| 08/31/2026 20:04 | 13 | 150.10 |
| 08/31/2026 20:03 | 70 | 150.10 |
| 08/31/2026 20:03 | 6 | 150.10 |
| 08/31/2026 20:03 | 1 | 150.10 |
| 08/31/2026 20:03 | 99 | 150.10 |
| 08/31/2026 20:03 | 1 | 150.10 |
| 08/31/2026 20:03 | 100 | 150.10 |
| 08/31/2026 20:03 | 100 | 150.10 |
| 08/31/2026 20:03 | 35 | 150.10 |
| 08/31/2026 20:03 | 12 | 150.06 |
| 08/31/2026 20:03 | 13 | 150.00 |
| 08/31/2026 20:03 | 187 | 150.00 |
| 08/31/2026 20:03 | 10 | 150.00 |
| 08/31/2026 20:03 | 3 | 150.00 |
| 08/31/2026 20:03 | 1 | 150.03 |
| 08/31/2026 20:03 | 100 | 150.01 |
| 08/31/2026 20:03 | 100 | 150.01 |
| 08/31/2026 20:03 | 300 | 150.04 |
| 08/31/2026 20:03 | 100 | 150.05 |
| 08/31/2026 20:03 | 1 | 150.05 |
| 08/31/2026 20:03 | 52 | 150.05 |
| 08/31/2026 20:03 | 1 | 150.05 |
| 08/31/2026 20:03 | 47 | 150.05 |
| 08/31/2026 20:03 | 150 | 150.04 |
| 08/31/2026 20:03 | 1 | 150.00 |
| 08/31/2026 20:03 | 1 | 150.00 |
| 08/31/2026 20:03 | 25 | 150.00 |
| 08/31/2026 20:03 | 100 | 150.00 |
| 08/31/2026 20:03 | 87 | 150.01 |
| 08/31/2026 20:03 | 41 | 150.05 |
| 08/31/2026 20:03 | 43 | 150.04 |
| 08/31/2026 20:03 | 57 | 150.04 |
| 08/31/2026 20:03 | 2 | 150.04 |
| 08/31/2026 20:03 | 19 | 150.00 |
| 08/31/2026 20:03 | 72 | 150.00 |
| 08/31/2026 20:03 | 59 | 150.00 |
| 08/31/2026 20:03 | 4 | 150.00 |
| 08/31/2026 20:03 | 5 | 150.00 |
| 08/31/2026 20:03 | 84 | 150.00 |
| 08/31/2026 20:03 | 70 | 150.00 |
| 08/31/2026 20:03 | 70 | 150.00 |
| 08/31/2026 20:03 | 6 | 150.00 |
| 08/31/2026 20:03 | 11 | 150.00 |
| 08/31/2026 20:03 | 25 | 150.00 |
| 08/31/2026 20:03 | 20 | 150.00 |
| 08/31/2026 20:03 | 30 | 150.00 |
| 08/31/2026 20:03 | 27 | 150.00 |
| 08/31/2026 20:03 | 90 | 150.00 |
| 08/31/2026 20:03 | 10 | 150.00 |
| 08/31/2026 20:03 | 10 | 150.00 |
| 08/31/2026 20:03 | 100 | 150.00 |
| 08/31/2026 20:03 | 10 | 150.00 |
| 08/31/2026 20:03 | 100 | 150.00 |
| 08/31/2026 20:03 | 3 | 150.00 |
| 08/31/2026 20:03 | 110 | 150.00 |
| 08/31/2026 20:03 | 10 | 150.00 |
| 08/31/2026 20:03 | 6 | 150.00 |
| 08/31/2026 20:03 | 2 | 150.00 |
| 08/31/2026 20:03 | 13 | 150.00 |
| 08/31/2026 20:03 | 50 | 150.00 |
| 08/31/2026 20:03 | 4 | 149.99 |
| 08/31/2026 20:03 | 10 | 149.99 |
| 08/31/2026 20:03 | 43 | 149.97 |
| 08/31/2026 20:03 | 240 | 149.97 |
| 08/31/2026 20:03 | 4 | 149.96 |
| 08/31/2026 20:03 | 20 | 149.96 |
| 08/31/2026 20:03 | 29 | 149.94 |
| 08/31/2026 20:03 | 71 | 149.94 |
| 08/31/2026 20:03 | 1 | 149.94 |
| 08/31/2026 20:03 | 359 | 149.93 |
| 08/31/2026 20:03 | 41 | 149.93 |
| 08/31/2026 20:03 | 41 | 149.93 |
| 08/31/2026 20:03 | 15 | 149.93 |
| 08/31/2026 20:03 | 14 | 149.93 |
| 08/31/2026 20:03 | 11 | 149.93 |
| 08/31/2026 20:03 | 4 | 149.93 |
| 08/31/2026 20:03 | 4 | 149.92 |
| 08/31/2026 20:02 | 1 | 149.87 |
| 08/31/2026 20:02 | 100 | 149.83 |
| 08/31/2026 20:02 | 100 | 149.83 |
| 08/31/2026 20:02 | 100 | 149.88 |
| 08/31/2026 20:02 | 1 | 149.87 |
| 08/31/2026 20:02 | 300 | 149.87 |
| 08/31/2026 20:02 | 77 | 149.84 |
| 08/31/2026 20:02 | 70 | 149.85 |
| 08/31/2026 20:02 | 30 | 149.85 |
| 08/31/2026 20:02 | 100 | 149.85 |
| 08/31/2026 20:02 | 100 | 149.85 |
| 08/31/2026 20:02 | 100 | 149.85 |
| 08/31/2026 20:02 | 100 | 149.85 |
| 08/31/2026 20:02 | 1 | 149.86 |
| 08/31/2026 20:02 | 50 | 149.85 |
| 08/31/2026 20:02 | 100 | 149.88 |
| 08/31/2026 20:02 | 1 | 149.87 |
| 08/31/2026 20:02 | 100 | 149.87 |
| 08/31/2026 20:02 | 5 | 149.89 |
| 08/31/2026 20:02 | 100 | 149.91 |
| 08/31/2026 20:02 | 100 | 149.91 |
| 08/31/2026 20:02 | 5 | 149.90 |
| 08/31/2026 20:02 | 150 | 149.90 |
| 08/31/2026 20:02 | 1 | 149.90 |
| 08/31/2026 20:02 | 1 | 149.90 |
| 08/31/2026 20:02 | 4 | 149.90 |
| 08/31/2026 20:02 | 4 | 149.90 |
| 08/31/2026 20:02 | 8 | 149.89 |
| 08/31/2026 20:02 | 1 | 149.86 |
| 08/31/2026 20:02 | 100 | 149.86 |
| 08/31/2026 20:01 | 4 | 149.86 |
| 08/31/2026 20:01 | 100 | 149.84 |
| 08/31/2026 20:01 | 4 | 149.84 |
| 08/31/2026 20:01 | 100 | 149.84 |
| 08/31/2026 20:01 | 5 | 149.83 |
| 08/31/2026 20:01 | 2 | 149.83 |
| 08/31/2026 20:01 | 100 | 149.80 |
| 08/31/2026 20:01 | 55 | 149.79 |
| 08/31/2026 20:01 | 20 | 149.76 |
| 08/31/2026 20:01 | 100 | 149.76 |
| 08/31/2026 20:01 | 67 | 149.77 |
| 08/31/2026 20:01 | 150 | 149.78 |
| 08/31/2026 20:01 | 20 | 149.79 |
| 08/31/2026 20:01 | 100 | 149.82 |
| 08/31/2026 20:01 | 100 | 149.82 |
| 08/31/2026 20:01 | 100 | 149.83 |
| 08/31/2026 20:01 | 100 | 149.83 |
| 08/31/2026 20:01 | 3 | 149.84 |
| 08/31/2026 20:01 | 30 | 149.84 |
| 08/31/2026 20:01 | 65 | 149.83 |
| 08/31/2026 20:01 | 41 | 149.83 |
| 08/31/2026 20:01 | 1 | 149.83 |
| 08/31/2026 20:01 | 4 | 149.83 |
| 08/31/2026 20:00 | 10 | 149.80 |
| 08/31/2026 20:00 | 5 | 149.80 |
| 08/31/2026 20:00 | 5 | 149.79 |
| 08/31/2026 20:00 | 1 | 149.79 |
| 08/31/2026 20:00 | 100 | 149.79 |
| 08/31/2026 20:00 | 200 | 149.78 |
| 08/31/2026 20:00 | 100 | 149.78 |
| 08/31/2026 20:00 | 8 | 149.80 |
| 08/31/2026 20:00 | 1 | 149.79 |
| 08/31/2026 20:00 | 100 | 149.74 |
| 08/31/2026 20:00 | 26 | 149.76 |
| 08/31/2026 20:00 | 12 | 149.76 |
| 08/31/2026 20:00 | 4 | 149.75 |
| 08/31/2026 20:00 | 4 | 149.74 |
| 08/31/2026 20:00 | 3 | 149.73 |
| 08/31/2026 20:00 | 1 | 149.73 |
| 08/31/2026 20:00 | 1 | 149.72 |
| 08/31/2026 20:00 | 100 | 149.71 |
| 08/31/2026 20:00 | 6 | 149.67 |
| 08/31/2026 20:00 | 100 | 149.67 |
| 08/31/2026 20:00 | 3 | 149.69 |
| 08/31/2026 20:00 | 2 | 149.70 |
| 08/31/2026 20:00 | 100 | 149.72 |
| 08/31/2026 20:00 | 100 | 149.72 |
| 08/31/2026 20:00 | 5 | 149.73 |
| 08/31/2026 19:59 | 100 | 149.76 |
| 08/31/2026 19:59 | 100 | 149.76 |
| 08/31/2026 19:59 | 5 | 149.76 |
| 08/31/2026 19:59 | 7 | 149.76 |
| 08/31/2026 19:59 | 1 | 149.79 |
| 08/31/2026 19:59 | 100 | 149.78 |
| 08/31/2026 19:59 | 2 | 149.76 |
| 08/31/2026 19:59 | 100 | 149.81 |
| 08/31/2026 19:59 | 100 | 149.81 |
| 08/31/2026 19:59 | 27 | 149.81 |
| 08/31/2026 19:59 | 1 | 149.81 |
| 08/31/2026 19:59 | 1 | 149.81 |
| 08/31/2026 19:59 | 70 | 149.81 |
| 08/31/2026 19:59 | 1 | 149.81 |
| 08/31/2026 19:59 | 100 | 149.835 |
| 08/31/2026 19:59 | 100 | 149.835 |
| 08/31/2026 19:59 | 20 | 149.82 |
| 08/31/2026 19:59 | 21 | 149.82 |
| 08/31/2026 19:59 | 1 | 149.81 |
| 08/31/2026 19:59 | 100 | 149.815 |
| 08/31/2026 19:59 | 200 | 149.82 |
| 08/31/2026 19:59 | 8 | 149.81 |
| 08/31/2026 19:59 | 32 | 149.81 |
| 08/31/2026 19:59 | 1 | 149.81 |
| 08/31/2026 19:59 | 47 | 149.81 |
| 08/31/2026 19:59 | 70 | 149.80 |
| 08/31/2026 19:59 | 1 | 149.80 |
| 08/31/2026 19:59 | 4 | 149.80 |
| 08/31/2026 19:59 | 20 | 149.80 |
| 08/31/2026 19:59 | 2 | 149.79 |
| 08/31/2026 19:59 | 1 | 149.79 |
| 08/31/2026 19:58 | 100 | 149.76 |
| 08/31/2026 19:58 | 1 | 149.76 |
| 08/31/2026 19:58 | 4 | 149.77 |
| 08/31/2026 19:58 | 500 | 149.79 |
| 08/31/2026 19:58 | 70 | 149.78 |
| 08/31/2026 19:58 | 1 | 149.78 |
| 08/31/2026 19:58 | 1 | 149.78 |
| 08/31/2026 19:58 | 100 | 149.78 |
| 08/31/2026 19:58 | 4 | 149.76 |
| 08/31/2026 19:58 | 45 | 149.74 |
| 08/31/2026 19:58 | 1 | 149.74 |
| 08/31/2026 19:58 | 54 | 149.74 |
| 08/31/2026 19:58 | 4 | 149.73 |
| 08/31/2026 19:58 | 2 | 149.73 |
| 08/31/2026 19:58 | 2 | 149.73 |
| 08/31/2026 19:58 | 2 | 149.73 |
| 08/31/2026 19:58 | 1 | 149.74 |
| 08/31/2026 19:58 | 33 | 149.74 |
| 08/31/2026 19:58 | 100 | 149.75 |
| 08/31/2026 19:58 | 1 | 149.76 |
| 08/31/2026 19:58 | 1 | 149.76 |
| 08/31/2026 19:58 | 100 | 149.77 |
| 08/31/2026 19:58 | 3 | 149.78 |
| 08/31/2026 19:58 | 12 | 149.78 |
| 08/31/2026 19:58 | 27 | 149.79 |
| 08/31/2026 19:58 | 10 | 149.79 |
| 08/31/2026 19:58 | 2 | 149.80 |
| 08/31/2026 19:58 | 1 | 149.80 |
| 08/31/2026 19:58 | 300 | 149.80 |
| 08/31/2026 19:58 | 100 | 149.80 |
| 08/31/2026 19:58 | 100 | 149.80 |
| 08/31/2026 19:58 | 100 | 149.795 |
| 08/31/2026 19:57 | 50 | 149.79 |
| 08/31/2026 19:57 | 23 | 149.80 |
| 08/31/2026 19:57 | 1 | 149.80 |
| 08/31/2026 19:57 | 76 | 149.80 |
| 08/31/2026 19:57 | 100 | 149.805 |
| 08/31/2026 19:57 | 100 | 149.80 |
| 08/31/2026 19:57 | 51 | 149.79 |
| 08/31/2026 19:57 | 20 | 149.79 |
| 08/31/2026 19:57 | 5 | 149.80 |
| 08/31/2026 19:57 | 3 | 149.82 |
| 08/31/2026 19:57 | 10 | 149.81 |
| 08/31/2026 19:57 | 4 | 149.80 |
| 08/31/2026 19:57 | 24 | 149.79 |
| 08/31/2026 19:57 | 22 | 149.79 |
| 08/31/2026 19:57 | 100 | 149.81 |
| 08/31/2026 19:57 | 8 | 149.81 |
| 08/31/2026 19:57 | 100 | 149.81 |
| 08/31/2026 19:57 | 41 | 149.81 |
| 08/31/2026 19:57 | 100 | 149.83 |
| 08/31/2026 19:56 | 2 | 149.80 |
| 08/31/2026 19:56 | 100 | 149.81 |
| 08/31/2026 19:56 | 200 | 149.84 |
| 08/31/2026 19:56 | 100 | 149.85 |
| 08/31/2026 19:56 | 100 | 149.85 |
| 08/31/2026 19:56 | 100 | 149.85 |
| 08/31/2026 19:56 | 100 | 149.85 |
| 08/31/2026 19:56 | 4 | 149.86 |
| 08/31/2026 19:56 | 66 | 149.87 |
| 08/31/2026 19:56 | 127 | 149.87 |
| 08/31/2026 19:56 | 72 | 149.87 |
| 08/31/2026 19:56 | 1 | 149.87 |
| 08/31/2026 19:56 | 100 | 149.87 |
| 08/31/2026 19:56 | 100 | 149.86 |
| 08/31/2026 19:56 | 100 | 149.855 |
| 08/31/2026 19:56 | 10 | 149.87 |
| 08/31/2026 19:56 | 2 | 149.87 |
| 08/31/2026 19:56 | 100 | 149.87 |
| 08/31/2026 19:56 | 100 | 149.88 |
| 08/31/2026 19:56 | 100 | 149.915 |
| 08/31/2026 19:56 | 100 | 149.91 |
| 08/31/2026 19:56 | 4 | 149.91 |
| 08/31/2026 19:56 | 96 | 149.91 |
| 08/31/2026 19:56 | 4 | 149.91 |
| 08/31/2026 19:56 | 100 | 149.90 |
| 08/31/2026 19:56 | 1 | 149.90 |
| 08/31/2026 19:56 | 100 | 149.88 |
| 08/31/2026 19:56 | 1 | 149.87 |
| 08/31/2026 19:56 | 1 | 149.87 |
| 08/31/2026 19:56 | 1 | 149.87 |
| 08/31/2026 19:55 | 29 | 149.82 |
| 08/31/2026 19:55 | 100 | 149.83 |
| 08/31/2026 19:55 | 5 | 149.81 |
| 08/31/2026 19:55 | 200 | 149.81 |
| 08/31/2026 19:55 | 100 | 149.81 |
| 08/31/2026 19:55 | 100 | 149.81 |
| 08/31/2026 19:55 | 20 | 149.84 |
| 08/31/2026 19:55 | 10 | 149.83 |
| 08/31/2026 19:55 | 100 | 149.80 |
| 08/31/2026 19:55 | 45 | 149.80 |
| 08/31/2026 19:55 | 2 | 149.80 |
| 08/31/2026 19:55 | 47 | 149.80 |
| 08/31/2026 19:55 | 39 | 149.80 |
| 08/31/2026 19:55 | 6 | 149.81 |
| 08/31/2026 19:55 | 5 | 149.81 |
| 08/31/2026 19:55 | 2 | 149.81 |
| 08/31/2026 19:55 | 1 | 149.81 |
| 08/31/2026 19:55 | 100 | 149.82 |
| 08/31/2026 19:55 | 10 | 149.82 |
| 08/31/2026 19:55 | 1 | 149.82 |
| 08/31/2026 19:55 | 40 | 149.83 |
| 08/31/2026 19:55 | 6 | 149.83 |
| 08/31/2026 19:55 | 9 | 149.84 |
| 08/31/2026 19:55 | 100 | 149.84 |
| 08/31/2026 19:55 | 100 | 149.865 |
| 08/31/2026 19:55 | 100 | 149.87 |
| 08/31/2026 19:55 | 1 | 149.87 |
| 08/31/2026 19:55 | 29 | 149.87 |
| 08/31/2026 19:55 | 71 | 149.87 |
| 08/31/2026 19:55 | 100 | 149.87 |
| 08/31/2026 19:55 | 100 | 149.88 |
| 08/31/2026 19:55 | 85 | 149.88 |
| 08/31/2026 19:55 | 20 | 149.88 |
| 08/31/2026 19:55 | 100 | 149.895 |
| 08/31/2026 19:55 | 100 | 149.895 |
| 08/31/2026 19:55 | 100 | 149.86 |
| 08/31/2026 19:55 | 30 | 149.86 |
| 08/31/2026 19:55 | 4 | 149.85 |
| 08/31/2026 19:55 | 4 | 149.85 |
| 08/31/2026 19:55 | 100 | 149.84 |
| 08/31/2026 19:55 | 100 | 149.84 |
| 08/31/2026 19:55 | 50 | 149.83 |
| 08/31/2026 19:54 | 1 | 149.84 |
| 08/31/2026 19:54 | 40 | 149.82 |
| 08/31/2026 19:54 | 10 | 149.83 |
| 08/31/2026 19:54 | 100 | 149.83 |
| 08/31/2026 19:54 | 100 | 149.84 |
| 08/31/2026 19:54 | 100 | 149.84 |
| 08/31/2026 19:54 | 23 | 149.85 |
| 08/31/2026 19:54 | 24 | 149.85 |
| 08/31/2026 19:54 | 1 | 149.86 |
| 08/31/2026 19:54 | 100 | 149.85 |
| 08/31/2026 19:54 | 3 | 149.86 |
| 08/31/2026 19:54 | 20 | 149.86 |
| 08/31/2026 19:54 | 100 | 149.87 |
| 08/31/2026 19:54 | 100 | 149.905 |
| 08/31/2026 19:54 | 100 | 149.88 |
| 08/31/2026 19:54 | 100 | 149.89 |
| 08/31/2026 19:54 | 4 | 149.89 |
| 08/31/2026 19:54 | 1 | 149.89 |
| 08/31/2026 19:54 | 9 | 149.89 |
| 08/31/2026 19:54 | 92 | 149.86 |
| 08/31/2026 19:54 | 8 | 149.86 |
| 08/31/2026 19:54 | 5 | 149.86 |
| 08/31/2026 19:54 | 15 | 149.86 |
| 08/31/2026 19:54 | 96 | 149.85 |
| 08/31/2026 19:54 | 4 | 149.85 |
| 08/31/2026 19:54 | 100 | 149.84 |
| 08/31/2026 19:54 | 100 | 149.84 |
| 08/31/2026 19:54 | 15 | 149.84 |
| 08/31/2026 19:54 | 41 | 149.82 |
| 08/31/2026 19:54 | 1 | 149.82 |
| 08/31/2026 19:54 | 1 | 149.82 |
| 08/31/2026 19:54 | 99 | 149.82 |
| 08/31/2026 19:54 | 1 | 149.82 |
| 08/31/2026 19:53 | 25 | 149.81 |
| 08/31/2026 19:53 | 1 | 149.84 |
| 08/31/2026 19:53 | 84 | 149.84 |
| 08/31/2026 19:53 | 31 | 149.83 |
| 08/31/2026 19:53 | 150 | 149.83 |
| 08/31/2026 19:53 | 20 | 149.83 |
| 08/31/2026 19:53 | 100 | 149.81 |
| 08/31/2026 19:53 | 22 | 149.79 |
| 08/31/2026 19:53 | 20 | 149.80 |
| 08/31/2026 19:53 | 1 | 149.80 |
| 08/31/2026 19:53 | 1 | 149.80 |
| 08/31/2026 19:53 | 2 | 149.80 |
| 08/31/2026 19:53 | 52 | 149.80 |
| 08/31/2026 19:53 | 102 | 149.79 |
| 08/31/2026 19:53 | 48 | 149.80 |
| 08/31/2026 19:53 | 5 | 149.75 |
| 08/31/2026 19:53 | 1 | 149.75 |
| 08/31/2026 19:53 | 100 | 149.75 |
| 08/31/2026 19:53 | 8 | 149.75 |
| 08/31/2026 19:53 | 92 | 149.75 |
| 08/31/2026 19:53 | 8 | 149.75 |
| 08/31/2026 19:53 | 100 | 149.775 |
| 08/31/2026 19:53 | 1 | 149.76 |
| 08/31/2026 19:53 | 100 | 149.77 |
| 08/31/2026 19:53 | 100 | 149.78 |
| 08/31/2026 19:52 | 100 | 149.77 |
| 08/31/2026 19:52 | 100 | 149.77 |
| 08/31/2026 19:52 | 100 | 149.785 |
| 08/31/2026 19:52 | 1 | 149.80 |
| 08/31/2026 19:52 | 10 | 149.80 |
| 08/31/2026 19:52 | 100 | 149.80 |
| 08/31/2026 19:52 | 100 | 149.80 |
| 08/31/2026 19:52 | 1 | 149.80 |
| 08/31/2026 19:52 | 100 | 149.81 |
| 08/31/2026 19:52 | 31 | 149.81 |
| 08/31/2026 19:52 | 1 | 149.81 |
| 08/31/2026 19:52 | 13 | 149.81 |
| 08/31/2026 19:52 | 1 | 149.81 |
| 08/31/2026 19:52 | 99 | 149.81 |
| 08/31/2026 19:52 | 14 | 149.81 |
| 08/31/2026 19:52 | 13 | 149.81 |
| 08/31/2026 19:52 | 1 | 149.81 |
| 08/31/2026 19:52 | 17 | 149.81 |
| 08/31/2026 19:52 | 100 | 149.81 |
| 08/31/2026 19:52 | 200 | 149.81 |
| 08/31/2026 19:52 | 7 | 149.83 |
| 08/31/2026 19:52 | 10 | 149.83 |
| 08/31/2026 19:52 | 100 | 149.85 |
| 08/31/2026 19:52 | 100 | 149.84 |
| 08/31/2026 19:52 | 100 | 149.84 |
| 08/31/2026 19:52 | 100 | 149.85 |
| 08/31/2026 19:52 | 100 | 149.85 |
| 08/31/2026 19:51 | 100 | 149.815 |
| 08/31/2026 19:51 | 94 | 149.83 |
| 08/31/2026 19:51 | 5 | 149.83 |
| 08/31/2026 19:51 | 1 | 149.83 |
| 08/31/2026 19:51 | 100 | 149.83 |
| 08/31/2026 19:51 | 100 | 149.84 |
| 08/31/2026 19:51 | 17 | 149.85 |
| 08/31/2026 19:51 | 300 | 149.85 |
| 08/31/2026 19:51 | 92 | 149.86 |
| 08/31/2026 19:51 | 8 | 149.86 |
| 08/31/2026 19:51 | 1 | 149.86 |
| 08/31/2026 19:51 | 100 | 149.86 |
| 08/31/2026 19:51 | 87 | 149.86 |
| 08/31/2026 19:51 | 9 | 149.86 |
| 08/31/2026 19:51 | 1 | 149.85 |
| 08/31/2026 19:51 | 7 | 149.82 |
| 08/31/2026 19:51 | 200 | 149.82 |
| 08/31/2026 19:51 | 1 | 149.82 |
| 08/31/2026 19:51 | 100 | 149.82 |
| 08/31/2026 19:51 | 10 | 149.84 |
| 08/31/2026 19:51 | 23 | 149.86 |
| 08/31/2026 19:51 | 1 | 149.86 |
| 08/31/2026 19:51 | 70 | 149.82 |
| 08/31/2026 19:51 | 1 | 149.82 |
| 08/31/2026 19:51 | 1 | 149.82 |
| 08/31/2026 19:51 | 103 | 149.78 |
| 08/31/2026 19:51 | 5 | 149.79 |
| 08/31/2026 19:51 | 1 | 149.76 |
| 08/31/2026 19:50 | 27 | 149.76 |
| 08/31/2026 19:50 | 65 | 149.76 |
| 08/31/2026 19:50 | 34 | 149.76 |
| 08/31/2026 19:50 | 1 | 149.76 |
| 08/31/2026 19:50 | 1 | 149.76 |
| 08/31/2026 19:50 | 100 | 149.76 |
| 08/31/2026 19:50 | 72 | 149.76 |
| 08/31/2026 19:50 | 100 | 149.76 |
| 08/31/2026 19:50 | 1 | 149.76 |
| 08/31/2026 19:50 | 100 | 149.78 |
| 08/31/2026 19:50 | 1 | 149.76 |
| 08/31/2026 19:50 | 71 | 149.76 |
| 08/31/2026 19:50 | 5 | 149.77 |
| 08/31/2026 19:50 | 7 | 149.81 |
| 08/31/2026 19:50 | 100 | 149.76 |
| 08/31/2026 19:50 | 86 | 149.73 |
| 08/31/2026 19:50 | 10 | 149.73 |
| 08/31/2026 19:50 | 1 | 149.71 |
| 08/31/2026 19:50 | 100 | 149.73 |
| 08/31/2026 19:50 | 5 | 149.74 |
| 08/31/2026 19:50 | 9 | 149.74 |
| 08/31/2026 19:50 | 6 | 149.74 |
| 08/31/2026 19:50 | 199 | 149.74 |
| 08/31/2026 19:50 | 1 | 149.74 |
| 08/31/2026 19:50 | 100 | 149.74 |
| 08/31/2026 19:50 | 69 | 149.75 |
| 08/31/2026 19:50 | 12 | 149.75 |
| 08/31/2026 19:50 | 19 | 149.75 |
| 08/31/2026 19:50 | 100 | 149.74 |
| 08/31/2026 19:50 | 2 | 149.73 |
| 08/31/2026 19:50 | 1 | 149.73 |
| 08/31/2026 19:50 | 5 | 149.73 |
| 08/31/2026 19:49 | 100 | 149.65 |
| 08/31/2026 19:49 | 40 | 149.66 |
| 08/31/2026 19:49 | 1934 | 149.66 |
| 08/31/2026 19:49 | 100 | 149.67 |
| 08/31/2026 19:49 | 31 | 149.69 |
| 08/31/2026 19:49 | 7 | 149.69 |
| 08/31/2026 19:49 | 100 | 149.68 |
| 08/31/2026 19:49 | 1934 | 149.68 |
| 08/31/2026 19:49 | 2 | 149.69 |
| 08/31/2026 19:49 | 200 | 149.69 |
| 08/31/2026 19:49 | 100 | 149.69 |
| 08/31/2026 19:49 | 1 | 149.72 |
| 08/31/2026 19:49 | 6 | 149.72 |
| 08/31/2026 19:49 | 271 | 149.72 |
| 08/31/2026 19:49 | 7 | 149.72 |
| 08/31/2026 19:49 | 22 | 149.72 |
| 08/31/2026 19:49 | 1 | 149.70 |
| 08/31/2026 19:49 | 157 | 149.70 |
| 08/31/2026 19:49 | 143 | 149.70 |
| 08/31/2026 19:49 | 1 | 149.70 |
| 08/31/2026 19:49 | 1934 | 149.70 |
| 08/31/2026 19:49 | 100 | 149.71 |
| 08/31/2026 19:49 | 300 | 149.71 |
| 08/31/2026 19:49 | 1 | 149.72 |
| 08/31/2026 19:49 | 100 | 149.73 |
| 08/31/2026 19:49 | 17 | 149.74 |
| 08/31/2026 19:49 | 1 | 149.71 |
| 08/31/2026 19:49 | 18 | 149.71 |
| 08/31/2026 19:49 | 40 | 149.71 |
| 08/31/2026 19:49 | 18 | 149.71 |
| 08/31/2026 19:49 | 20 | 149.73 |
| 08/31/2026 19:49 | 4 | 149.75 |
| 08/31/2026 19:49 | 1 | 149.75 |
| 08/31/2026 19:49 | 100 | 149.77 |
| 08/31/2026 19:49 | 5 | 149.78 |
| 08/31/2026 19:49 | 1 | 149.78 |
| 08/31/2026 19:49 | 300 | 149.78 |
| 08/31/2026 19:49 | 100 | 149.78 |
| 08/31/2026 19:48 | 11 | 149.79 |
| 08/31/2026 19:48 | 5 | 149.79 |
| 08/31/2026 19:48 | 10 | 149.79 |
| 08/31/2026 19:48 | 20 | 149.79 |
| 08/31/2026 19:48 | 20 | 149.82 |
| 08/31/2026 19:48 | 1 | 149.82 |
| 08/31/2026 19:48 | 29 | 149.80 |
| 08/31/2026 19:48 | 1 | 149.80 |
| 08/31/2026 19:48 | 144 | 149.80 |
| 08/31/2026 19:48 | 100 | 149.78 |
| 08/31/2026 19:48 | 1 | 149.79 |
| 08/31/2026 19:48 | 7 | 149.79 |
| 08/31/2026 19:48 | 300 | 149.79 |
| 08/31/2026 19:48 | 100 | 149.79 |
| 08/31/2026 19:48 | 4 | 149.79 |
| 08/31/2026 19:48 | 4 | 149.79 |
| 08/31/2026 19:48 | 6 | 149.79 |
| 08/31/2026 19:48 | 95 | 149.78 |
| 08/31/2026 19:48 | 61 | 149.78 |
| 08/31/2026 19:48 | 62 | 149.78 |
| 08/31/2026 19:48 | 4 | 149.78 |
| 08/31/2026 19:48 | 1 | 149.78 |
| 08/31/2026 19:48 | 100 | 149.78 |
| 08/31/2026 19:48 | 100 | 149.75 |
| 08/31/2026 19:48 | 1 | 149.75 |
| 08/31/2026 19:48 | 300 | 149.74 |
| 08/31/2026 19:48 | 100 | 149.74 |
| 08/31/2026 19:48 | 100 | 149.75 |
| 08/31/2026 19:48 | 7 | 149.77 |
| 08/31/2026 19:48 | 96 | 149.77 |
| 08/31/2026 19:48 | 71 | 149.765 |
| 08/31/2026 19:47 | 100 | 149.75 |
| 08/31/2026 19:47 | 100 | 149.725 |
| 08/31/2026 19:47 | 4 | 149.71 |
| 08/31/2026 19:47 | 62 | 149.71 |
| 08/31/2026 19:47 | 500 | 149.70 |
| 08/31/2026 19:47 | 20 | 149.70 |
| 08/31/2026 19:47 | 482 | 149.70 |
| 08/31/2026 19:47 | 1 | 149.66 |
| 08/31/2026 19:47 | 52 | 149.66 |
| 08/31/2026 19:47 | 19 | 149.70 |
| 08/31/2026 19:47 | 98 | 149.70 |
| 08/31/2026 19:47 | 1 | 149.69 |
| 08/31/2026 19:47 | 1 | 149.69 |
| 08/31/2026 19:47 | 105 | 149.68 |
| 08/31/2026 19:47 | 2 | 149.68 |
| 08/31/2026 19:47 | 1 | 149.66 |
| 08/31/2026 19:47 | 1 | 149.65 |
| 08/31/2026 19:47 | 1 | 149.65 |
| 08/31/2026 19:47 | 70 | 149.65 |
| 08/31/2026 19:47 | 200 | 149.64 |
| 08/31/2026 19:47 | 100 | 149.63 |
| 08/31/2026 19:47 | 59 | 149.62 |
| 08/31/2026 19:47 | 4 | 149.61 |
| 08/31/2026 19:47 | 300 | 149.62 |
| 08/31/2026 19:47 | 100 | 149.62 |
| 08/31/2026 19:47 | 80 | 149.62 |
| 08/31/2026 19:47 | 200 | 149.62 |
| 08/31/2026 19:47 | 69 | 149.62 |
| 08/31/2026 19:47 | 56 | 149.62 |
| 08/31/2026 19:47 | 20 | 149.62 |
| 08/31/2026 19:47 | 5 | 149.63 |
| 08/31/2026 19:47 | 24 | 149.63 |
| 08/31/2026 19:47 | 18 | 149.63 |
| 08/31/2026 19:47 | 94 | 149.645 |
| 08/31/2026 19:47 | 9 | 149.64 |
| 08/31/2026 19:47 | 200 | 149.64 |
| 08/31/2026 19:47 | 200 | 149.64 |
| 08/31/2026 19:47 | 50 | 149.64 |
| 08/31/2026 19:47 | 1 | 149.645 |
| 08/31/2026 19:47 | 5 | 149.65 |
| 08/31/2026 19:47 | 76 | 149.68 |
| 08/31/2026 19:47 | 41 | 149.68 |
| 08/31/2026 19:47 | 70 | 149.68 |
| 08/31/2026 19:47 | 73 | 149.68 |
| 08/31/2026 19:47 | 27 | 149.68 |
| 08/31/2026 19:47 | 1 | 149.68 |
| 08/31/2026 19:47 | 100 | 149.68 |
| 08/31/2026 19:47 | 1 | 149.62 |
| 08/31/2026 19:47 | 30 | 149.62 |
| 08/31/2026 19:47 | 20 | 149.62 |
| 08/31/2026 19:47 | 50 | 149.62 |
| 08/31/2026 19:47 | 100 | 149.67 |
| 08/31/2026 19:47 | 97 | 149.67 |
| 08/31/2026 19:46 | 7 | 149.61 |
| 08/31/2026 19:46 | 11 | 149.61 |
| 08/31/2026 19:46 | 10 | 149.61 |
| 08/31/2026 19:46 | 1 | 149.61 |
| 08/31/2026 19:46 | 71 | 149.61 |
| 08/31/2026 19:46 | 200 | 149.61 |
| 08/31/2026 19:46 | 100 | 149.61 |
| 08/31/2026 19:46 | 100 | 149.62 |
| 08/31/2026 19:46 | 80 | 149.65 |
| 08/31/2026 19:46 | 20 | 149.65 |
| 08/31/2026 19:46 | 100 | 149.65 |
| 08/31/2026 19:46 | 1 | 149.62 |
| 08/31/2026 19:46 | 100 | 149.62 |
| 08/31/2026 19:46 | 71 | 149.62 |
| 08/31/2026 19:46 | 1 | 149.62 |
| 08/31/2026 19:46 | 22 | 149.62 |
| 08/31/2026 19:46 | 106 | 149.62 |
| 08/31/2026 19:46 | 1 | 149.62 |
| 08/31/2026 19:46 | 10 | 149.60 |
| 08/31/2026 19:46 | 80 | 149.60 |
| 08/31/2026 19:46 | 100 | 149.60 |
| 08/31/2026 19:46 | 70 | 149.60 |
| 08/31/2026 19:46 | 1 | 149.60 |
| 08/31/2026 19:46 | 101 | 149.60 |
| 08/31/2026 19:46 | 99 | 149.60 |
| 08/31/2026 19:46 | 1 | 149.60 |
| 08/31/2026 19:46 | 10 | 149.58 |
| 08/31/2026 19:45 | 54 | 149.58 |
| 08/31/2026 19:45 | 3 | 149.56 |
| 08/31/2026 19:45 | 77 | 149.57 |
| 08/31/2026 19:45 | 1 | 149.59 |
| 08/31/2026 19:45 | 41 | 149.58 |
| 08/31/2026 19:45 | 9 | 149.58 |
| 08/31/2026 19:45 | 1 | 149.53 |
| 08/31/2026 19:45 | 200 | 149.54 |
| 08/31/2026 19:45 | 14 | 149.54 |
| 08/31/2026 19:45 | 1 | 149.54 |
| 08/31/2026 19:45 | 400 | 149.54 |
| 08/31/2026 19:45 | 10 | 149.54 |
| 08/31/2026 19:45 | 1 | 149.58 |
| 08/31/2026 19:45 | 1 | 149.58 |
| 08/31/2026 19:45 | 75 | 149.59 |
| 08/31/2026 19:45 | 1 | 149.60 |
| 08/31/2026 19:45 | 25 | 149.59 |
| 08/31/2026 19:45 | 99 | 149.58 |
| 08/31/2026 19:45 | 15 | 149.60 |
| 08/31/2026 19:45 | 1 | 149.58 |
| 08/31/2026 19:45 | 1 | 149.58 |
| 08/31/2026 19:45 | 98 | 149.58 |
| 08/31/2026 19:45 | 200 | 149.58 |
| 08/31/2026 19:45 | 2 | 149.58 |
| 08/31/2026 19:45 | 1 | 149.53 |
| 08/31/2026 19:45 | 15 | 149.53 |
| 08/31/2026 19:45 | 75 | 149.53 |
| 08/31/2026 19:45 | 16 | 149.53 |
| 08/31/2026 19:45 | 9 | 149.53 |
| 08/31/2026 19:45 | 1 | 149.51 |
| 08/31/2026 19:45 | 1 | 149.51 |
| 08/31/2026 19:45 | 5 | 149.52 |
| 08/31/2026 19:45 | 20 | 149.52 |
| 08/31/2026 19:45 | 100 | 149.52 |
| 08/31/2026 19:45 | 5 | 149.54 |
| 08/31/2026 19:45 | 8 | 149.57 |
| 08/31/2026 19:45 | 1 | 149.58 |
| 08/31/2026 19:45 | 18 | 149.59 |
| 08/31/2026 19:45 | 15 | 149.59 |
| 08/31/2026 19:44 | 5 | 149.56 |
| 08/31/2026 19:44 | 1 | 149.56 |
| 08/31/2026 19:44 | 100 | 149.56 |
| 08/31/2026 19:44 | 100 | 149.56 |
| 08/31/2026 19:44 | 7 | 149.56 |
| 08/31/2026 19:44 | 74 | 149.56 |
| 08/31/2026 19:44 | 19 | 149.56 |
| 08/31/2026 19:44 | 5 | 149.55 |
| 08/31/2026 19:44 | 5 | 149.54 |
| 08/31/2026 19:44 | 125 | 149.57 |
| 08/31/2026 19:44 | 1 | 149.58 |
| 08/31/2026 19:44 | 100 | 149.59 |
| 08/31/2026 19:44 | 1 | 149.63 |
| 08/31/2026 19:44 | 50 | 149.63 |
| 08/31/2026 19:44 | 6 | 149.63 |
| 08/31/2026 19:44 | 1 | 149.60 |
| 08/31/2026 19:44 | 3 | 149.60 |
| 08/31/2026 19:44 | 2 | 149.57 |
| 08/31/2026 19:44 | 99 | 149.56 |
| 08/31/2026 19:44 | 1 | 149.56 |
| 08/31/2026 19:44 | 95 | 149.55 |
| 08/31/2026 19:44 | 5 | 149.55 |
| 08/31/2026 19:44 | 100 | 149.54 |
| 08/31/2026 19:44 | 5 | 149.53 |
| 08/31/2026 19:44 | 2 | 149.51 |
| 08/31/2026 19:44 | 300 | 149.52 |
| 08/31/2026 19:44 | 100 | 149.52 |
| 08/31/2026 19:44 | 1 | 149.53 |
| 08/31/2026 19:44 | 300 | 149.53 |
| 08/31/2026 19:44 | 24 | 149.53 |
| 08/31/2026 19:44 | 11 | 149.55 |
| 08/31/2026 19:44 | 11 | 149.55 |
| 08/31/2026 19:44 | 35 | 149.55 |
| 08/31/2026 19:44 | 400 | 149.55 |
| 08/31/2026 19:44 | 11 | 149.565 |
| 08/31/2026 19:44 | 100 | 149.56 |
| 08/31/2026 19:44 | 90 | 149.55 |
| 08/31/2026 19:44 | 10 | 149.55 |
| 08/31/2026 19:44 | 5 | 149.54 |
| 08/31/2026 19:44 | 100 | 149.54 |
| 08/31/2026 19:44 | 2 | 149.54 |
| 08/31/2026 19:44 | 78 | 149.54 |
| 08/31/2026 19:44 | 22 | 149.54 |
| 08/31/2026 19:44 | 1 | 149.51 |
| 08/31/2026 19:43 | 1 | 149.47 |
| 08/31/2026 19:43 | 1 | 149.46 |
| 08/31/2026 19:43 | 79 | 149.46 |
| 08/31/2026 19:43 | 5 | 149.46 |
| 08/31/2026 19:43 | 116 | 149.46 |
| 08/31/2026 19:43 | 100 | 149.46 |
| 08/31/2026 19:43 | 125 | 149.42 |
| 08/31/2026 19:43 | 25 | 149.44 |
| 08/31/2026 19:43 | 1 | 149.43 |
| 08/31/2026 19:43 | 100 | 149.45 |
| 08/31/2026 19:43 | 6 | 149.46 |
| 08/31/2026 19:43 | 1 | 149.46 |
| 08/31/2026 19:43 | 9 | 149.46 |
| 08/31/2026 19:43 | 1 | 149.46 |
| 08/31/2026 19:43 | 1 | 149.46 |
| 08/31/2026 19:43 | 200 | 149.49 |
| 08/31/2026 19:43 | 10 | 149.50 |
| 08/31/2026 19:43 | 100 | 149.50 |
| 08/31/2026 19:43 | 1 | 149.50 |
| 08/31/2026 19:43 | 40 | 149.52 |
| 08/31/2026 19:43 | 1 | 149.53 |
| 08/31/2026 19:43 | 2 | 149.52 |
| 08/31/2026 19:43 | 1 | 149.52 |
| 08/31/2026 19:43 | 1 | 149.52 |
| 08/31/2026 19:43 | 23 | 149.50 |
| 08/31/2026 19:43 | 29 | 149.50 |
| 08/31/2026 19:43 | 1 | 149.50 |
| 08/31/2026 19:43 | 1 | 149.50 |
| 08/31/2026 19:43 | 326 | 149.50 |
| 08/31/2026 19:43 | 100 | 149.50 |
| 08/31/2026 19:43 | 120 | 149.50 |
| 08/31/2026 19:43 | 100 | 149.50 |
| 08/31/2026 19:43 | 100 | 149.50 |
| 08/31/2026 19:43 | 1 | 149.50 |
| 08/31/2026 19:43 | 500 | 149.50 |
| 08/31/2026 19:43 | 33 | 149.50 |
| 08/31/2026 19:43 | 100 | 149.50 |
| 08/31/2026 19:43 | 50 | 149.50 |
| 08/31/2026 19:43 | 100 | 149.47 |
| 08/31/2026 19:43 | 100 | 149.48 |
| 08/31/2026 19:43 | 200 | 149.47 |
| 08/31/2026 19:43 | 100 | 149.47 |
| 08/31/2026 19:43 | 1 | 149.47 |
| 08/31/2026 19:43 | 100 | 149.47 |
| 08/31/2026 19:43 | 150 | 149.48 |
| 08/31/2026 19:43 | 240 | 149.485 |
| 08/31/2026 19:43 | 100 | 149.49 |
| 08/31/2026 19:43 | 1 | 149.49 |
| 08/31/2026 19:43 | 100 | 149.49 |
| 08/31/2026 19:43 | 4 | 149.48 |
| 08/31/2026 19:42 | 45 | 149.47 |
| 08/31/2026 19:42 | 5 | 149.47 |
| 08/31/2026 19:42 | 95 | 149.46 |
| 08/31/2026 19:42 | 5 | 149.46 |
| 08/31/2026 19:42 | 2 | 149.46 |
| 08/31/2026 19:42 | 200 | 149.46 |
| 08/31/2026 19:42 | 161 | 149.45 |
| 08/31/2026 19:42 | 100 | 149.42 |
| 08/31/2026 19:42 | 28 | 149.42 |
| 08/31/2026 19:42 | 25 | 149.42 |
| 08/31/2026 19:42 | 28 | 149.42 |
| 08/31/2026 19:42 | 1 | 149.42 |
| 08/31/2026 19:42 | 17 | 149.42 |
| 08/31/2026 19:42 | 1 | 149.43 |
| 08/31/2026 19:42 | 1 | 149.43 |
| 08/31/2026 19:42 | 1 | 149.43 |
| 08/31/2026 19:42 | 90 | 149.45 |
| 08/31/2026 19:42 | 10 | 149.47 |
| 08/31/2026 19:42 | 1 | 149.47 |
| 08/31/2026 19:42 | 16 | 149.43 |
| 08/31/2026 19:42 | 5 | 149.44 |
| 08/31/2026 19:42 | 100 | 149.46 |
| 08/31/2026 19:42 | 100 | 149.45 |
| 08/31/2026 19:42 | 1 | 149.45 |
| 08/31/2026 19:42 | 33 | 149.45 |
| 08/31/2026 19:42 | 10 | 149.45 |
| 08/31/2026 19:42 | 1 | 149.45 |
| 08/31/2026 19:41 | 5 | 149.42 |
| 08/31/2026 19:41 | 1 | 149.42 |
| 08/31/2026 19:41 | 1 | 149.42 |
| 08/31/2026 19:41 | 91 | 149.42 |
| 08/31/2026 19:41 | 181 | 149.43 |
| 08/31/2026 19:41 | 19 | 149.43 |
| 08/31/2026 19:41 | 56 | 149.45 |
| 08/31/2026 19:41 | 30 | 149.43 |
| 08/31/2026 19:41 | 193 | 149.43 |
| 08/31/2026 19:41 | 1 | 149.43 |
| 08/31/2026 19:41 | 6 | 149.40 |
| 08/31/2026 19:41 | 99 | 149.38 |
| 08/31/2026 19:41 | 1 | 149.38 |
| 08/31/2026 19:41 | 99 | 149.38 |
| 08/31/2026 19:41 | 1 | 149.38 |
| 08/31/2026 19:41 | 1 | 149.38 |
| 08/31/2026 19:41 | 1 | 149.38 |
| 08/31/2026 19:41 | 100 | 149.38 |
| 08/31/2026 19:41 | 100 | 149.38 |
| 08/31/2026 19:41 | 7 | 149.42 |
| 08/31/2026 19:41 | 100 | 149.415 |
| 08/31/2026 19:41 | 7 | 149.43 |
| 08/31/2026 19:41 | 703 | 149.40 |
| 08/31/2026 19:41 | 197 | 149.40 |
| 08/31/2026 19:41 | 100 | 149.40 |
| 08/31/2026 19:41 | 200 | 149.39 |
| 08/31/2026 19:41 | 100 | 149.38 |
| 08/31/2026 19:41 | 100 | 149.38 |
| 08/31/2026 19:41 | 100 | 149.35 |
| 08/31/2026 19:41 | 90 | 149.34 |
| 08/31/2026 19:41 | 7 | 149.325 |
| 08/31/2026 19:41 | 106 | 149.32 |
| 08/31/2026 19:41 | 30 | 149.31 |
| 08/31/2026 19:41 | 70 | 149.31 |
| 08/31/2026 19:41 | 30 | 149.32 |
| 08/31/2026 19:41 | 1 | 149.32 |
| 08/31/2026 19:41 | 5 | 149.33 |
| 08/31/2026 19:41 | 20 | 149.33 |
| 08/31/2026 19:41 | 25 | 149.33 |
| 08/31/2026 19:41 | 1 | 149.31 |
| 08/31/2026 19:41 | 20 | 149.28 |
| 08/31/2026 19:41 | 100 | 149.26 |
| 08/31/2026 19:41 | 3 | 149.26 |
| 08/31/2026 19:41 | 100 | 149.25 |
| 08/31/2026 19:41 | 1 | 149.25 |
| 08/31/2026 19:41 | 93 | 149.25 |
| 08/31/2026 19:41 | 7 | 149.25 |
| 08/31/2026 19:41 | 4 | 149.25 |
| 08/31/2026 19:41 | 2 | 149.23 |
| 08/31/2026 19:41 | 4 | 149.23 |
| 08/31/2026 19:41 | 96 | 149.23 |
| 08/31/2026 19:41 | 100 | 149.23 |
| 08/31/2026 19:41 | 41 | 149.23 |
| 08/31/2026 19:41 | 158 | 149.23 |
| 08/31/2026 19:41 | 29 | 149.23 |
| 08/31/2026 19:41 | 13 | 149.23 |
| 08/31/2026 19:40 | 2 | 149.18 |
| 08/31/2026 19:40 | 100 | 149.18 |
| 08/31/2026 19:40 | 69 | 149.195 |
| 08/31/2026 19:40 | 31 | 149.20 |
| 08/31/2026 19:40 | 1 | 149.20 |
| 08/31/2026 19:40 | 64 | 149.21 |
| 08/31/2026 19:40 | 100 | 149.21 |
| 08/31/2026 19:40 | 3 | 149.24 |
| 08/31/2026 19:40 | 1 | 149.24 |
| 08/31/2026 19:40 | 100 | 149.23 |
| 08/31/2026 19:40 | 8 | 149.215 |
| 08/31/2026 19:40 | 15 | 149.17 |
| 08/31/2026 19:40 | 100 | 149.22 |
| 08/31/2026 19:40 | 2 | 149.22 |
| 08/31/2026 19:40 | 4 | 149.22 |
| 08/31/2026 19:40 | 89 | 149.22 |
| 08/31/2026 19:40 | 26 | 149.22 |
| 08/31/2026 19:40 | 16 | 149.21 |
| 08/31/2026 19:40 | 14 | 149.21 |
| 08/31/2026 19:40 | 100 | 149.20 |
| 08/31/2026 19:40 | 20 | 149.20 |
| 08/31/2026 19:40 | 100 | 149.20 |
| 08/31/2026 19:40 | 1 | 149.18 |
| 08/31/2026 19:40 | 100 | 149.18 |
| 08/31/2026 19:40 | 72 | 149.17 |
| 08/31/2026 19:40 | 28 | 149.17 |
| 08/31/2026 19:40 | 1 | 149.17 |
| 08/31/2026 19:40 | 63 | 149.17 |
| 08/31/2026 19:40 | 4 | 149.17 |
| 08/31/2026 19:39 | 20 | 149.10 |
| 08/31/2026 19:39 | 1 | 149.09 |
| 08/31/2026 19:39 | 36 | 149.09 |
| 08/31/2026 19:39 | 1 | 149.09 |
| 08/31/2026 19:39 | 1 | 149.09 |
| 08/31/2026 19:39 | 160 | 149.09 |
| 08/31/2026 19:39 | 1 | 149.09 |
| 08/31/2026 19:39 | 3 | 149.07 |
| 08/31/2026 19:39 | 91 | 149.08 |
| 08/31/2026 19:39 | 300 | 149.08 |
| 08/31/2026 19:39 | 3 | 149.08 |
| 08/31/2026 19:39 | 1 | 149.06 |
| 08/31/2026 19:39 | 49 | 149.06 |
| 08/31/2026 19:39 | 100 | 149.08 |
| 08/31/2026 19:39 | 2 | 149.09 |
| 08/31/2026 19:39 | 115 | 149.10 |
| 08/31/2026 19:39 | 85 | 149.10 |
| 08/31/2026 19:39 | 100 | 149.10 |
| 08/31/2026 19:39 | 20 | 149.10 |
| 08/31/2026 19:39 | 3 | 149.10 |
| 08/31/2026 19:39 | 2 | 149.12 |
| 08/31/2026 19:39 | 10 | 149.14 |
| 08/31/2026 19:38 | 100 | 149.14 |
| 08/31/2026 19:38 | 100 | 149.14 |
| 08/31/2026 19:38 | 1 | 149.12 |
| 08/31/2026 19:38 | 128 | 149.10 |
| 08/31/2026 19:38 | 29 | 149.10 |
| 08/31/2026 19:38 | 4 | 149.10 |
| 08/31/2026 19:38 | 1 | 149.10 |
| 08/31/2026 19:38 | 2 | 149.10 |
| 08/31/2026 19:38 | 100 | 149.09 |
| 08/31/2026 19:38 | 1 | 149.11 |
| 08/31/2026 19:38 | 2 | 149.11 |
| 08/31/2026 19:38 | 5 | 149.12 |
| 08/31/2026 19:38 | 100 | 149.12 |
| 08/31/2026 19:37 | 1 | 149.14 |
| 08/31/2026 19:37 | 72 | 149.14 |
| 08/31/2026 19:37 | 1 | 149.14 |
| 08/31/2026 19:37 | 51 | 149.14 |
| 08/31/2026 19:37 | 76 | 149.14 |
| 08/31/2026 19:37 | 1 | 149.19 |
| 08/31/2026 19:37 | 42 | 149.19 |
| 08/31/2026 19:37 | 1 | 149.19 |
| 08/31/2026 19:37 | 100 | 149.18 |
| 08/31/2026 19:37 | 15 | 149.18 |
| 08/31/2026 19:37 | 20 | 149.18 |
| 08/31/2026 19:37 | 5 | 149.17 |
| 08/31/2026 19:37 | 3 | 149.15 |
| 08/31/2026 19:37 | 100 | 149.15 |
| 08/31/2026 19:37 | 7 | 149.16 |
| 08/31/2026 19:37 | 9 | 149.18 |
| 08/31/2026 19:36 | 35 | 149.22 |
| 08/31/2026 19:36 | 100 | 149.21 |
| 08/31/2026 19:36 | 20 | 149.21 |
| 08/31/2026 19:36 | 5 | 149.20 |
| 08/31/2026 19:36 | 5 | 149.20 |
| 08/31/2026 19:36 | 20 | 149.20 |
| 08/31/2026 19:36 | 31 | 149.20 |
| 08/31/2026 19:36 | 2 | 149.20 |
| 08/31/2026 19:36 | 4 | 149.17 |
| 08/31/2026 19:36 | 100 | 149.16 |
| 08/31/2026 19:36 | 41 | 149.16 |
| 08/31/2026 19:36 | 100 | 149.15 |
| 08/31/2026 19:36 | 4 | 149.12 |
| 08/31/2026 19:36 | 100 | 149.12 |
| 08/31/2026 19:36 | 1 | 149.10 |
| 08/31/2026 19:36 | 1 | 149.09 |
| 08/31/2026 19:36 | 100 | 149.05 |
| 08/31/2026 19:36 | 100 | 149.04 |
| 08/31/2026 19:36 | 100 | 149.04 |
| 08/31/2026 19:36 | 2 | 149.03 |
| 08/31/2026 19:36 | 100 | 149.00 |
| 08/31/2026 19:36 | 2 | 149.00 |
| 08/31/2026 19:36 | 100 | 149.00 |
| 08/31/2026 19:36 | 1 | 149.00 |
| 08/31/2026 19:36 | 121 | 149.00 |
| 08/31/2026 19:36 | 200 | 148.99 |
| 08/31/2026 19:36 | 1 | 149.00 |
| 08/31/2026 19:36 | 447 | 149.00 |
| 08/31/2026 19:36 | 10 | 149.00 |
| 08/31/2026 19:36 | 1 | 148.97 |
| 08/31/2026 19:36 | 21 | 149.00 |
| 08/31/2026 19:35 | 3 | 148.98 |
| 08/31/2026 19:35 | 195 | 148.98 |
| 08/31/2026 19:35 | 3 | 148.98 |
| 08/31/2026 19:35 | 5 | 149.01 |
| 08/31/2026 19:35 | 5 | 149.01 |
| 08/31/2026 19:35 | 195 | 149.01 |
| 08/31/2026 19:35 | 5 | 149.04 |
| 08/31/2026 19:35 | 4 | 149.08 |
| 08/31/2026 19:35 | 4 | 149.08 |
| 08/31/2026 19:35 | 4 | 149.08 |
| 08/31/2026 19:35 | 95 | 149.06 |
| 08/31/2026 19:35 | 5 | 149.06 |
| 08/31/2026 19:35 | 70 | 149.06 |
| 08/31/2026 19:35 | 20 | 149.06 |
| 08/31/2026 19:35 | 95 | 149.06 |
| 08/31/2026 19:35 | 5 | 149.06 |
| 08/31/2026 19:35 | 5 | 149.08 |
| 08/31/2026 19:35 | 1 | 149.11 |
| 08/31/2026 19:35 | 4 | 149.11 |
| 08/31/2026 19:35 | 5 | 149.10 |
| 08/31/2026 19:35 | 5 | 149.10 |
| 08/31/2026 19:35 | 9 | 149.10 |
| 08/31/2026 19:35 | 1 | 149.10 |
| 08/31/2026 19:35 | 90 | 149.10 |
| 08/31/2026 19:35 | 240 | 149.09 |
| 08/31/2026 19:35 | 150 | 149.09 |
| 08/31/2026 19:35 | 20 | 149.08 |
| 08/31/2026 19:35 | 5 | 149.07 |
| 08/31/2026 19:35 | 100 | 149.02 |
| 08/31/2026 19:35 | 5 | 149.01 |
| 08/31/2026 19:35 | 100 | 149.01 |
| 08/31/2026 19:35 | 150 | 149.02 |
| 08/31/2026 19:35 | 100 | 149.05 |
| 08/31/2026 19:35 | 70 | 149.05 |
| 08/31/2026 19:35 | 1 | 149.04 |
| 08/31/2026 19:35 | 100 | 149.04 |
| 08/31/2026 19:34 | 240 | 149.095 |
| 08/31/2026 19:34 | 1 | 149.08 |
| 08/31/2026 19:34 | 3 | 149.13 |
| 08/31/2026 19:34 | 41 | 149.09 |
| 08/31/2026 19:34 | 200 | 149.06 |
| 08/31/2026 19:34 | 2 | 149.05 |
| 08/31/2026 19:34 | 112 | 149.05 |
| 08/31/2026 19:34 | 200 | 149.07 |
| 08/31/2026 19:34 | 1 | 149.07 |
| 08/31/2026 19:34 | 102 | 149.07 |
| 08/31/2026 19:34 | 1 | 149.07 |
| 08/31/2026 19:34 | 2 | 149.07 |
| 08/31/2026 19:34 | 100 | 149.07 |
| 08/31/2026 19:34 | 4 | 149.11 |
| 08/31/2026 19:33 | 100 | 149.13 |
| 08/31/2026 19:33 | 10 | 149.13 |
| 08/31/2026 19:33 | 1 | 149.13 |
| 08/31/2026 19:33 | 4 | 149.13 |
| 08/31/2026 19:33 | 100 | 149.13 |
| 08/31/2026 19:33 | 100 | 149.12 |
| 08/31/2026 19:33 | 5 | 149.12 |
| 08/31/2026 19:33 | 4 | 149.12 |
| 08/31/2026 19:33 | 5 | 149.11 |
| 08/31/2026 19:33 | 15 | 149.11 |
| 08/31/2026 19:33 | 100 | 149.08 |
| 08/31/2026 19:33 | 8 | 149.10 |
| 08/31/2026 19:33 | 100 | 149.07 |
| 08/31/2026 19:33 | 50 | 149.06 |
| 08/31/2026 19:33 | 100 | 149.06 |
| 08/31/2026 19:33 | 100 | 149.05 |
| 08/31/2026 19:33 | 100 | 149.05 |
| 08/31/2026 19:33 | 70 | 149.05 |
| 08/31/2026 19:33 | 5 | 149.04 |
| 08/31/2026 19:33 | 2 | 149.01 |
| 08/31/2026 19:33 | 1 | 148.97 |
| 08/31/2026 19:33 | 20 | 148.98 |
| 08/31/2026 19:33 | 1 | 148.98 |
| 08/31/2026 19:33 | 100 | 148.98 |
| 08/31/2026 19:33 | 59 | 149.00 |
| 08/31/2026 19:33 | 10 | 149.00 |
| 08/31/2026 19:33 | 1 | 149.00 |
| 08/31/2026 19:33 | 39 | 149.025 |
| 08/31/2026 19:33 | 1 | 149.03 |
| 08/31/2026 19:33 | 64 | 149.01 |
| 08/31/2026 19:33 | 113 | 149.01 |
| 08/31/2026 19:33 | 1 | 149.01 |
| 08/31/2026 19:33 | 4 | 149.01 |
| 08/31/2026 19:33 | 100 | 149.01 |
| 08/31/2026 19:33 | 87 | 149.00 |
| 08/31/2026 19:33 | 150 | 149.00 |
| 08/31/2026 19:32 | 100 | 148.94 |
| 08/31/2026 19:32 | 100 | 148.94 |
| 08/31/2026 19:32 | 100 | 148.96 |
| 08/31/2026 19:32 | 100 | 148.95 |
| 08/31/2026 19:32 | 3 | 148.95 |
| 08/31/2026 19:32 | 2 | 148.95 |
| 08/31/2026 19:32 | 1 | 148.89 |
| 08/31/2026 19:32 | 6 | 148.91 |
| 08/31/2026 19:32 | 6 | 148.91 |
| 08/31/2026 19:32 | 68 | 148.94 |
| 08/31/2026 19:32 | 32 | 148.94 |
| 08/31/2026 19:32 | 1 | 148.95 |
| 08/31/2026 19:32 | 182 | 148.96 |
| 08/31/2026 19:32 | 1 | 148.96 |
| 08/31/2026 19:32 | 19 | 148.96 |
| 08/31/2026 19:32 | 1 | 148.96 |
| 08/31/2026 19:32 | 9 | 149.03 |
| 08/31/2026 19:32 | 152 | 149.00 |
| 08/31/2026 19:32 | 148 | 149.00 |
| 08/31/2026 19:32 | 3 | 148.95 |
| 08/31/2026 19:32 | 4 | 148.94 |
| 08/31/2026 19:32 | 4 | 148.94 |
| 08/31/2026 19:32 | 78 | 148.94 |
| 08/31/2026 19:32 | 22 | 148.94 |
| 08/31/2026 19:32 | 1 | 148.93 |
| 08/31/2026 19:31 | 1 | 148.89 |
| 08/31/2026 19:31 | 100 | 148.88 |
| 08/31/2026 19:31 | 1 | 148.87 |
| 08/31/2026 19:31 | 1 | 148.87 |
| 08/31/2026 19:31 | 100 | 148.87 |
| 08/31/2026 19:31 | 8 | 148.86 |
| 08/31/2026 19:31 | 2 | 148.86 |
| 08/31/2026 19:31 | 76 | 148.85 |
| 08/31/2026 19:31 | 100 | 148.84 |
| 08/31/2026 19:31 | 20 | 148.85 |
| 08/31/2026 19:31 | 4 | 148.88 |
| 08/31/2026 19:31 | 4 | 148.87 |
| 08/31/2026 19:31 | 91 | 148.86 |
| 08/31/2026 19:31 | 9 | 148.86 |
| 08/31/2026 19:31 | 1 | 148.86 |
| 08/31/2026 19:30 | 53 | 148.82 |
| 08/31/2026 19:30 | 100 | 148.81 |
| 08/31/2026 19:30 | 100 | 148.81 |
| 08/31/2026 19:30 | 3 | 148.82 |
| 08/31/2026 19:30 | 2 | 148.82 |
| 08/31/2026 19:30 | 15 | 148.83 |
| 08/31/2026 19:30 | 1 | 148.82 |
| 08/31/2026 19:30 | 1 | 148.82 |
| 08/31/2026 19:30 | 100 | 148.82 |
| 08/31/2026 19:30 | 1 | 148.79 |
| 08/31/2026 19:30 | 5 | 148.82 |
| 08/31/2026 19:30 | 25 | 148.80 |
| 08/31/2026 19:30 | 66 | 148.81 |
| 08/31/2026 19:30 | 2 | 148.81 |
| 08/31/2026 19:30 | 100 | 148.81 |
| 08/31/2026 19:30 | 100 | 148.79 |
| 08/31/2026 19:30 | 4 | 148.79 |
| 08/31/2026 19:30 | 9 | 148.79 |
| 08/31/2026 19:30 | 20 | 148.80 |
| 08/31/2026 19:30 | 5 | 148.80 |
| 08/31/2026 19:30 | 10 | 148.81 |
| 08/31/2026 19:30 | 5 | 148.83 |
| 08/31/2026 19:30 | 500 | 148.83 |
| 08/31/2026 19:30 | 100 | 148.85 |
| 08/31/2026 19:29 | 10 | 148.84 |
| 08/31/2026 19:29 | 400 | 148.84 |
| 08/31/2026 19:29 | 10 | 148.84 |
| 08/31/2026 19:29 | 100 | 148.84 |
| 08/31/2026 19:29 | 18 | 148.84 |
| 08/31/2026 19:29 | 37 | 148.84 |
| 08/31/2026 19:29 | 5 | 148.84 |
| 08/31/2026 19:29 | 3 | 148.84 |
| 08/31/2026 19:29 | 4 | 148.82 |
| 08/31/2026 19:29 | 16 | 148.82 |
| 08/31/2026 19:29 | 11 | 148.83 |
| 08/31/2026 19:29 | 1 | 148.84 |
| 08/31/2026 19:29 | 90 | 148.84 |
| 08/31/2026 19:29 | 6 | 148.84 |
| 08/31/2026 19:29 | 4 | 148.84 |
| 08/31/2026 19:29 | 13 | 148.85 |
| 08/31/2026 19:29 | 1 | 148.86 |
| 08/31/2026 19:29 | 2 | 148.88 |
| 08/31/2026 19:29 | 1 | 148.88 |
| 08/31/2026 19:29 | 1 | 148.85 |
| 08/31/2026 19:29 | 2 | 148.87 |
| 08/31/2026 19:29 | 3 | 148.87 |
| 08/31/2026 19:29 | 79 | 148.87 |
| 08/31/2026 19:28 | 21 | 148.87 |
| 08/31/2026 19:28 | 1 | 148.87 |
| 08/31/2026 19:28 | 6 | 148.87 |
| 08/31/2026 19:28 | 94 | 148.87 |
| 08/31/2026 19:28 | 1 | 148.88 |
| 08/31/2026 19:28 | 21 | 148.89 |
| 08/31/2026 19:28 | 2 | 148.87 |
| 08/31/2026 19:28 | 1 | 148.88 |
| 08/31/2026 19:28 | 104 | 148.90 |
| 08/31/2026 19:28 | 1 | 148.90 |
| 08/31/2026 19:28 | 3 | 148.90 |
| 08/31/2026 19:28 | 10 | 148.90 |
| 08/31/2026 19:28 | 1 | 148.93 |
| 08/31/2026 19:28 | 20 | 148.92 |
| 08/31/2026 19:28 | 20 | 148.92 |
| 08/31/2026 19:28 | 9 | 148.92 |
| 08/31/2026 19:28 | 2 | 148.91 |
| 08/31/2026 19:28 | 8 | 148.92 |
| 08/31/2026 19:28 | 100 | 148.91 |
| 08/31/2026 19:28 | 2 | 148.92 |
| 08/31/2026 19:28 | 150 | 148.93 |
| 08/31/2026 19:28 | 4 | 148.92 |
| 08/31/2026 19:28 | 75 | 148.92 |
| 08/31/2026 19:28 | 25 | 148.92 |
| 08/31/2026 19:28 | 99 | 148.91 |
| 08/31/2026 19:28 | 1 | 148.91 |
| 08/31/2026 19:28 | 41 | 148.90 |
| 08/31/2026 19:28 | 100 | 148.90 |
| 08/31/2026 19:28 | 100 | 148.88 |
| 08/31/2026 19:28 | 1 | 148.88 |
| 08/31/2026 19:28 | 100 | 148.87 |
| 08/31/2026 19:27 | 92 | 148.88 |
| 08/31/2026 19:27 | 6 | 148.88 |
| 08/31/2026 19:27 | 19 | 148.90 |
| 08/31/2026 19:27 | 189 | 148.88 |
| 08/31/2026 19:27 | 100 | 148.88 |
| 08/31/2026 19:27 | 4 | 148.88 |
| 08/31/2026 19:27 | 96 | 148.88 |
| 08/31/2026 19:27 | 299 | 148.88 |
| 08/31/2026 19:27 | 100 | 148.88 |
| 08/31/2026 19:27 | 6 | 148.88 |
| 08/31/2026 19:27 | 1 | 148.88 |
| 08/31/2026 19:27 | 2 | 148.88 |
| 08/31/2026 19:27 | 6 | 148.88 |
| 08/31/2026 19:27 | 1 | 148.88 |
| 08/31/2026 19:27 | 1 | 148.85 |
| 08/31/2026 19:27 | 74 | 148.85 |
| 08/31/2026 19:27 | 1 | 148.87 |
| 08/31/2026 19:26 | 371 | 148.87 |
| 08/31/2026 19:26 | 8 | 148.86 |
| 08/31/2026 19:26 | 1 | 148.86 |
| 08/31/2026 19:26 | 1 | 148.85 |
| 08/31/2026 19:26 | 20 | 148.85 |
| 08/31/2026 19:26 | 1 | 148.84 |
| 08/31/2026 19:26 | 2 | 148.84 |
| 08/31/2026 19:26 | 11 | 148.84 |
| 08/31/2026 19:26 | 98 | 148.85 |
| 08/31/2026 19:26 | 1 | 148.85 |
| 08/31/2026 19:26 | 1 | 148.85 |
| 08/31/2026 19:26 | 50 | 148.85 |
| 08/31/2026 19:26 | 34 | 148.86 |
| 08/31/2026 19:26 | 25 | 148.86 |
| 08/31/2026 19:26 | 9 | 148.87 |
| 08/31/2026 19:26 | 1 | 148.87 |
| 08/31/2026 19:26 | 1 | 148.89 |
| 08/31/2026 19:26 | 50 | 148.89 |
| 08/31/2026 19:26 | 2 | 148.89 |
| 08/31/2026 19:26 | 1 | 148.89 |
| 08/31/2026 19:26 | 1 | 148.87 |
| 08/31/2026 19:26 | 5 | 148.88 |
| 08/31/2026 19:26 | 1 | 148.88 |
| 08/31/2026 19:26 | 1 | 148.89 |
| 08/31/2026 19:26 | 7 | 148.90 |
| 08/31/2026 19:26 | 22 | 148.90 |
| 08/31/2026 19:26 | 500 | 148.90 |
| 08/31/2026 19:26 | 2 | 148.91 |
| 08/31/2026 19:26 | 10 | 148.91 |
| 08/31/2026 19:26 | 2 | 148.92 |
| 08/31/2026 19:26 | 1 | 148.93 |
| 08/31/2026 19:26 | 1 | 148.93 |
| 08/31/2026 19:25 | 1 | 148.93 |
| 08/31/2026 19:25 | 2 | 148.93 |
| 08/31/2026 19:25 | 1 | 148.93 |
| 08/31/2026 19:25 | 1 | 148.93 |
| 08/31/2026 19:25 | 99 | 148.92 |
| 08/31/2026 19:25 | 1 | 148.92 |
| 08/31/2026 19:25 | 100 | 148.93 |
| 08/31/2026 19:25 | 100 | 148.93 |
| 08/31/2026 19:25 | 200 | 148.96 |
| 08/31/2026 19:25 | 1 | 148.96 |
| 08/31/2026 19:25 | 5 | 148.96 |
| 08/31/2026 19:25 | 5 | 148.96 |
| 08/31/2026 19:25 | 29 | 148.96 |
| 08/31/2026 19:25 | 6 | 148.96 |
| 08/31/2026 19:25 | 69 | 148.97 |
| 08/31/2026 19:25 | 1 | 148.97 |
| 08/31/2026 19:25 | 101 | 148.97 |
| 08/31/2026 19:25 | 1 | 148.97 |
| 08/31/2026 19:25 | 198 | 148.97 |
| 08/31/2026 19:25 | 2 | 148.97 |
| 08/31/2026 19:25 | 100 | 148.97 |
| 08/31/2026 19:25 | 10 | 148.97 |
| 08/31/2026 19:25 | 16 | 148.97 |
| 08/31/2026 19:25 | 250 | 148.99 |
| 08/31/2026 19:25 | 49 | 148.99 |
| 08/31/2026 19:25 | 1 | 148.99 |
| 08/31/2026 19:24 | 1 | 149.00 |
| 08/31/2026 19:24 | 100 | 148.99 |
| 08/31/2026 19:24 | 2 | 148.98 |
| 08/31/2026 19:24 | 85 | 149.00 |
| 08/31/2026 19:24 | 30 | 149.00 |
| 08/31/2026 19:24 | 100 | 149.01 |
| 08/31/2026 19:24 | 1 | 149.00 |
| 08/31/2026 19:24 | 2 | 149.00 |
| 08/31/2026 19:24 | 30 | 149.00 |
| 08/31/2026 19:24 | 1 | 148.98 |
| 08/31/2026 19:24 | 4 | 148.99 |
| 08/31/2026 19:24 | 50 | 149.00 |
| 08/31/2026 19:24 | 13 | 149.01 |
| 08/31/2026 19:24 | 159 | 149.01 |
| 08/31/2026 19:24 | 1 | 149.03 |
| 08/31/2026 19:24 | 200 | 149.04 |
| 08/31/2026 19:24 | 1 | 149.04 |
| 08/31/2026 19:24 | 100 | 149.04 |
| 08/31/2026 19:24 | 2 | 149.04 |
| 08/31/2026 19:24 | 100 | 149.05 |
| 08/31/2026 19:23 | 200 | 149.055 |
| 08/31/2026 19:23 | 2 | 149.04 |
| 08/31/2026 19:23 | 4 | 149.07 |
| 08/31/2026 19:23 | 23 | 149.07 |
| 08/31/2026 19:23 | 1 | 149.07 |
| 08/31/2026 19:23 | 172 | 149.07 |
| 08/31/2026 19:23 | 4 | 149.07 |
| 08/31/2026 19:23 | 40 | 149.07 |
| 08/31/2026 19:23 | 14 | 149.07 |
| 08/31/2026 19:23 | 1 | 149.07 |
| 08/31/2026 19:23 | 100 | 149.06 |
| 08/31/2026 19:23 | 10 | 149.04 |
| 08/31/2026 19:23 | 100 | 149.04 |
| 08/31/2026 19:23 | 5 | 149.04 |
| 08/31/2026 19:23 | 100 | 149.04 |
| 08/31/2026 19:23 | 64 | 149.05 |
| 08/31/2026 19:23 | 100 | 149.06 |
| 08/31/2026 19:23 | 13 | 149.07 |
| 08/31/2026 19:23 | 26 | 149.05 |
| 08/31/2026 19:23 | 74 | 149.05 |
| 08/31/2026 19:23 | 2 | 149.04 |
| 08/31/2026 19:23 | 2 | 149.03 |
| 08/31/2026 19:22 | 20 | 149.00 |
| 08/31/2026 19:22 | 100 | 149.02 |
| 08/31/2026 19:22 | 93 | 149.04 |
| 08/31/2026 19:22 | 7 | 149.04 |
| 08/31/2026 19:22 | 40 | 149.03 |
| 08/31/2026 19:22 | 40 | 149.02 |
| 08/31/2026 19:22 | 1 | 149.01 |
| 08/31/2026 19:22 | 4 | 149.01 |
| 08/31/2026 19:22 | 4 | 149.01 |
| 08/31/2026 19:22 | 4 | 149.01 |
| 08/31/2026 19:22 | 4 | 149.01 |
| 08/31/2026 19:22 | 4 | 149.01 |
| 08/31/2026 19:22 | 4 | 149.01 |
| 08/31/2026 19:22 | 100 | 149.01 |
| 08/31/2026 19:22 | 1 | 148.98 |
| 08/31/2026 19:22 | 2 | 148.98 |
| 08/31/2026 19:21 | 23 | 148.97 |
| 08/31/2026 19:21 | 100 | 148.97 |
| 08/31/2026 19:21 | 3 | 148.96 |
| 08/31/2026 19:21 | 41 | 148.96 |
| 08/31/2026 19:21 | 27 | 148.94 |
| 08/31/2026 19:21 | 1 | 148.94 |
| 08/31/2026 19:21 | 6 | 148.92 |
| 08/31/2026 19:21 | 100 | 148.92 |
| 08/31/2026 19:21 | 100 | 148.94 |
| 08/31/2026 19:21 | 4 | 148.94 |
| 08/31/2026 19:21 | 100 | 148.94 |
| 08/31/2026 19:21 | 20 | 148.96 |
| 08/31/2026 19:21 | 2 | 148.96 |
| 08/31/2026 19:21 | 1 | 148.96 |
| 08/31/2026 19:21 | 58 | 148.96 |
| 08/31/2026 19:21 | 1 | 148.98 |
| 08/31/2026 19:21 | 34 | 149.00 |
| 08/31/2026 19:21 | 20 | 149.00 |
| 08/31/2026 19:21 | 5 | 149.00 |
| 08/31/2026 19:21 | 2 | 149.00 |
| 08/31/2026 19:21 | 1 | 148.96 |
| 08/31/2026 19:21 | 41 | 148.96 |
| 08/31/2026 19:21 | 5 | 148.97 |
| 08/31/2026 19:20 | 5 | 148.97 |
| 08/31/2026 19:20 | 53 | 148.985 |
| 08/31/2026 19:20 | 1 | 149.01 |
| 08/31/2026 19:20 | 40 | 149.01 |
| 08/31/2026 19:20 | 1 | 149.01 |
| 08/31/2026 19:20 | 59 | 149.01 |
| 08/31/2026 19:20 | 80 | 148.99 |
| 08/31/2026 19:20 | 2 | 148.99 |
| 08/31/2026 19:20 | 122 | 149.00 |
| 08/31/2026 19:20 | 20 | 148.99 |
| 08/31/2026 19:20 | 4 | 148.95 |
| 08/31/2026 19:20 | 100 | 148.95 |
| 08/31/2026 19:19 | 100 | 148.96 |
| 08/31/2026 19:19 | 1 | 148.96 |
| 08/31/2026 19:19 | 65 | 148.96 |
| 08/31/2026 19:19 | 9 | 148.91 |
| 08/31/2026 19:19 | 1 | 148.90 |
| 08/31/2026 19:19 | 20 | 148.90 |
| 08/31/2026 19:19 | 154 | 148.89 |
| 08/31/2026 19:19 | 15 | 148.89 |
| 08/31/2026 19:19 | 13 | 148.88 |
| 08/31/2026 19:19 | 100 | 148.89 |
| 08/31/2026 19:19 | 1 | 148.89 |
| 08/31/2026 19:19 | 1 | 148.89 |
| 08/31/2026 19:19 | 80 | 148.90 |
| 08/31/2026 19:19 | 100 | 148.91 |
| 08/31/2026 19:19 | 100 | 148.91 |
| 08/31/2026 19:19 | 1 | 148.94 |
| 08/31/2026 19:19 | 4 | 148.94 |
| 08/31/2026 19:19 | 70 | 148.94 |
| 08/31/2026 19:19 | 1 | 148.94 |
| 08/31/2026 19:19 | 1 | 148.94 |
| 08/31/2026 19:19 | 99 | 148.94 |
| 08/31/2026 19:19 | 1 | 148.94 |
| 08/31/2026 19:19 | 1 | 148.89 |
| 08/31/2026 19:19 | 64 | 148.89 |
| 08/31/2026 19:19 | 10 | 148.89 |
| 08/31/2026 19:19 | 1 | 148.89 |
| 08/31/2026 19:19 | 5 | 148.90 |
| 08/31/2026 19:19 | 4 | 148.90 |
| 08/31/2026 19:19 | 50 | 148.90 |
| 08/31/2026 19:19 | 2 | 148.94 |
| 08/31/2026 19:19 | 5 | 148.97 |
| 08/31/2026 19:19 | 70 | 148.97 |
| 08/31/2026 19:19 | 100 | 148.97 |
| 08/31/2026 19:19 | 5 | 148.99 |
| 08/31/2026 19:18 | 100 | 148.98 |
| 08/31/2026 19:18 | 4 | 148.99 |
| 08/31/2026 19:18 | 2 | 149.00 |
| 08/31/2026 19:18 | 100 | 149.00 |
| 08/31/2026 19:18 | 1 | 149.00 |
| 08/31/2026 19:18 | 13 | 149.03 |
| 08/31/2026 19:18 | 2 | 149.06 |
| 08/31/2026 19:18 | 100 | 149.06 |
| 08/31/2026 19:18 | 52 | 149.07 |
| 08/31/2026 19:18 | 70 | 149.07 |
| 08/31/2026 19:18 | 5 | 149.07 |
| 08/31/2026 19:18 | 5 | 149.09 |
| 08/31/2026 19:18 | 13 | 149.12 |
| 08/31/2026 19:18 | 13 | 149.14 |
| 08/31/2026 19:18 | 5 | 149.15 |
| 08/31/2026 19:18 | 2 | 149.16 |
| 08/31/2026 19:18 | 100 | 149.16 |
| 08/31/2026 19:18 | 362 | 149.17 |
| 08/31/2026 19:18 | 33 | 149.17 |
| 08/31/2026 19:18 | 67 | 149.17 |
| 08/31/2026 19:17 | 100 | 149.19 |
| 08/31/2026 19:17 | 50 | 149.19 |
| 08/31/2026 19:17 | 1 | 149.19 |
| 08/31/2026 19:17 | 30 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.225 |
| 08/31/2026 19:17 | 150 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.225 |
| 08/31/2026 19:17 | 150 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.225 |
| 08/31/2026 19:17 | 150 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.225 |
| 08/31/2026 19:17 | 150 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.225 |
| 08/31/2026 19:17 | 150 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.225 |
| 08/31/2026 19:17 | 150 | 149.225 |
| 08/31/2026 19:17 | 150 | 149.225 |
| 08/31/2026 19:17 | 150 | 149.225 |
| 08/31/2026 19:17 | 150 | 149.225 |
| 08/31/2026 19:17 | 150 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.225 |
| 08/31/2026 19:17 | 150 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.225 |
| 08/31/2026 19:17 | 240 | 149.23 |
| 08/31/2026 19:17 | 150 | 149.23 |
| 08/31/2026 19:17 | 240 | 149.23 |
| 08/31/2026 19:17 | 5 | 149.23 |
| 08/31/2026 19:17 | 3 | 149.20 |
| 08/31/2026 19:17 | 240 | 149.18 |
| 08/31/2026 19:17 | 100 | 149.18 |
| 08/31/2026 19:17 | 7 | 149.18 |
| 08/31/2026 19:17 | 100 | 149.18 |
| 08/31/2026 19:17 | 98 | 149.18 |
| 08/31/2026 19:17 | 1 | 149.18 |
| 08/31/2026 19:17 | 1 | 149.19 |
| 08/31/2026 19:17 | 1 | 149.22 |
| 08/31/2026 19:17 | 1 | 149.22 |
| 08/31/2026 19:17 | 100 | 149.22 |
| 08/31/2026 19:17 | 5 | 149.23 |
| 08/31/2026 19:17 | 1 | 149.24 |
| 08/31/2026 19:17 | 1 | 149.25 |
| 08/31/2026 19:17 | 2 | 149.25 |
| 08/31/2026 19:17 | 100 | 149.25 |
| 08/31/2026 19:17 | 4 | 149.26 |
| 08/31/2026 19:17 | 5 | 149.26 |
| 08/31/2026 19:17 | 78 | 149.28 |
| 08/31/2026 19:17 | 100 | 149.265 |
| 08/31/2026 19:17 | 70 | 149.25 |
| 08/31/2026 19:17 | 4 | 149.25 |
| 08/31/2026 19:17 | 100 | 149.25 |
| 08/31/2026 19:17 | 1 | 149.24 |
| 08/31/2026 19:17 | 10 | 149.24 |
| 08/31/2026 19:17 | 812 | 149.24 |
| 08/31/2026 19:17 | 16 | 149.23 |
| 08/31/2026 19:17 | 1 | 149.22 |
| 08/31/2026 19:17 | 1 | 149.22 |
| 08/31/2026 19:17 | 3 | 149.22 |
| 08/31/2026 19:17 | 96 | 149.22 |
| 08/31/2026 19:17 | 4 | 149.22 |
| 08/31/2026 19:17 | 1 | 149.22 |
| 08/31/2026 19:17 | 100 | 149.23 |
| 08/31/2026 19:17 | 100 | 149.23 |
| 08/31/2026 19:16 | 16 | 149.24 |
| 08/31/2026 19:16 | 24 | 149.24 |
| 08/31/2026 19:16 | 43 | 149.24 |
| 08/31/2026 19:16 | 1 | 149.24 |
| 08/31/2026 19:16 | 141 | 149.24 |
| 08/31/2026 19:16 | 57 | 149.23 |
| 08/31/2026 19:16 | 6 | 149.23 |
| 08/31/2026 19:16 | 1 | 149.22 |
| 08/31/2026 19:16 | 998 | 149.22 |
| 08/31/2026 19:16 | 39 | 149.22 |
| 08/31/2026 19:16 | 300 | 149.21 |
| 08/31/2026 19:16 | 18 | 149.20 |
| 08/31/2026 19:16 | 59 | 149.20 |
| 08/31/2026 19:16 | 6 | 149.20 |
| 08/31/2026 19:16 | 862 | 149.20 |
| 08/31/2026 19:16 | 175 | 149.20 |
| 08/31/2026 19:16 | 12 | 149.18 |
| 08/31/2026 19:16 | 1037 | 149.17 |
| 08/31/2026 19:16 | 68 | 149.16 |
| 08/31/2026 19:16 | 1037 | 149.15 |
| 08/31/2026 19:16 | 23 | 149.13 |
| 08/31/2026 19:16 | 1019 | 149.13 |
| 08/31/2026 19:16 | 18 | 149.13 |
| 08/31/2026 19:16 | 100 | 149.10 |
| 08/31/2026 19:16 | 1 | 149.10 |
| 08/31/2026 19:16 | 99 | 149.11 |
| 08/31/2026 19:16 | 1 | 149.11 |
| 08/31/2026 19:16 | 945 | 149.11 |
| 08/31/2026 19:16 | 5 | 149.09 |
| 08/31/2026 19:16 | 20 | 149.09 |
| 08/31/2026 19:16 | 21 | 149.05 |
| 08/31/2026 19:16 | 10 | 149.04 |
| 08/31/2026 19:16 | 100 | 149.04 |
| 08/31/2026 19:16 | 14 | 149.05 |
| 08/31/2026 19:16 | 100 | 149.06 |
| 08/31/2026 19:16 | 13 | 149.08 |
| 08/31/2026 19:16 | 82 | 149.08 |
| 08/31/2026 19:16 | 1 | 149.08 |
| 08/31/2026 19:16 | 72 | 149.08 |
| 08/31/2026 19:16 | 100 | 149.08 |
| 08/31/2026 19:16 | 4 | 149.10 |
| 08/31/2026 19:16 | 100 | 149.10 |
| 08/31/2026 19:16 | 349 | 149.10 |
| 08/31/2026 19:16 | 837 | 149.09 |
| 08/31/2026 19:15 | 190 | 149.09 |
| 08/31/2026 19:15 | 10 | 149.09 |
| 08/31/2026 19:15 | 100 | 149.07 |
| 08/31/2026 19:15 | 52 | 149.07 |
| 08/31/2026 19:15 | 985 | 149.07 |
| 08/31/2026 19:15 | 1007 | 149.05 |
| 08/31/2026 19:15 | 30 | 149.05 |
| 08/31/2026 19:15 | 40 | 149.02 |
| 08/31/2026 19:15 | 140 | 149.02 |
| 08/31/2026 19:15 | 897 | 149.02 |
| 08/31/2026 19:15 | 100 | 149.00 |
| 08/31/2026 19:15 | 941 | 149.00 |
| 08/31/2026 19:15 | 96 | 149.00 |
| 08/31/2026 19:15 | 100 | 148.99 |
| 08/31/2026 19:15 | 2 | 148.98 |
| 08/31/2026 19:15 | 811 | 148.98 |
| 08/31/2026 19:15 | 217 | 148.98 |
| 08/31/2026 19:15 | 4 | 148.97 |
| 08/31/2026 19:15 | 65 | 148.96 |
| 08/31/2026 19:15 | 34 | 148.96 |
| 08/31/2026 19:15 | 1 | 148.96 |
| 08/31/2026 19:15 | 85 | 148.92 |
| 08/31/2026 19:15 | 70 | 148.96 |
| 08/31/2026 19:15 | 1 | 148.95 |
| 08/31/2026 19:15 | 2 | 148.92 |
| 08/31/2026 19:15 | 100 | 148.90 |
| 08/31/2026 19:15 | 16 | 148.89 |
| 08/31/2026 19:15 | 4 | 148.89 |
| 08/31/2026 19:15 | 14 | 148.88 |
| 08/31/2026 19:15 | 4 | 148.85 |
| 08/31/2026 19:15 | 57 | 148.88 |
| 08/31/2026 19:15 | 1 | 148.905 |
| 08/31/2026 19:15 | 1 | 148.91 |
| 08/31/2026 19:15 | 2 | 148.92 |
| 08/31/2026 19:15 | 1 | 148.92 |
| 08/31/2026 19:15 | 10 | 148.93 |
| 08/31/2026 19:14 | 4 | 148.95 |
| 08/31/2026 19:14 | 1 | 148.95 |
| 08/31/2026 19:14 | 13 | 148.94 |
| 08/31/2026 19:14 | 4 | 148.94 |
| 08/31/2026 19:14 | 1 | 148.94 |
| 08/31/2026 19:14 | 23 | 148.94 |
| 08/31/2026 19:14 | 100 | 148.94 |
| 08/31/2026 19:14 | 1 | 148.94 |
| 08/31/2026 19:14 | 50 | 148.92 |
| 08/31/2026 19:14 | 100 | 148.95 |
| 08/31/2026 19:14 | 5 | 148.91 |
| 08/31/2026 19:14 | 20 | 148.90 |
| 08/31/2026 19:14 | 100 | 148.89 |
| 08/31/2026 19:14 | 50 | 148.89 |
| 08/31/2026 19:14 | 68 | 148.89 |
| 08/31/2026 19:14 | 7 | 148.87 |
| 08/31/2026 19:14 | 100 | 148.83 |
| 08/31/2026 19:14 | 20 | 148.82 |
| 08/31/2026 19:14 | 5 | 148.82 |
| 08/31/2026 19:14 | 2 | 148.82 |
| 08/31/2026 19:14 | 100 | 148.82 |
| 08/31/2026 19:14 | 200 | 148.76 |
| 08/31/2026 19:14 | 1 | 148.78 |
| 08/31/2026 19:14 | 700 | 148.78 |
| 08/31/2026 19:14 | 100 | 148.80 |
| 08/31/2026 19:13 | 9 | 148.80 |
| 08/31/2026 19:13 | 7 | 148.80 |
| 08/31/2026 19:13 | 64 | 148.80 |
| 08/31/2026 19:13 | 36 | 148.80 |
| 08/31/2026 19:13 | 94 | 148.81 |
| 08/31/2026 19:13 | 100 | 148.82 |
| 08/31/2026 19:13 | 4 | 148.82 |
| 08/31/2026 19:13 | 100 | 148.81 |
| 08/31/2026 19:13 | 2 | 148.78 |
| 08/31/2026 19:13 | 17 | 148.78 |
| 08/31/2026 19:13 | 1 | 148.80 |
| 08/31/2026 19:13 | 314 | 148.80 |
| 08/31/2026 19:13 | 99 | 148.79 |
| 08/31/2026 19:13 | 1 | 148.79 |
| 08/31/2026 19:13 | 313 | 148.80 |
| 08/31/2026 19:13 | 1 | 148.80 |
| 08/31/2026 19:13 | 14 | 148.80 |
| 08/31/2026 19:13 | 300 | 148.80 |
| 08/31/2026 19:13 | 20 | 148.81 |
| 08/31/2026 19:13 | 313 | 148.80 |
| 08/31/2026 19:13 | 1 | 148.80 |
| 08/31/2026 19:13 | 200 | 148.78 |
| 08/31/2026 19:13 | 100 | 148.78 |
| 08/31/2026 19:13 | 70 | 148.76 |
| 08/31/2026 19:13 | 100 | 148.75 |
| 08/31/2026 19:13 | 31 | 148.74 |
| 08/31/2026 19:13 | 1 | 148.74 |
| 08/31/2026 19:13 | 200 | 148.74 |
| 08/31/2026 19:13 | 90 | 148.74 |
| 08/31/2026 19:13 | 1 | 148.74 |
| 08/31/2026 19:12 | 2 | 148.67 |
| 08/31/2026 19:12 | 5 | 148.67 |
| 08/31/2026 19:12 | 1 | 148.70 |
| 08/31/2026 19:12 | 5 | 148.69 |
| 08/31/2026 19:12 | 5 | 148.70 |
| 08/31/2026 19:12 | 1 | 148.71 |
| 08/31/2026 19:12 | 84 | 148.71 |
| 08/31/2026 19:12 | 100 | 148.71 |
| 08/31/2026 19:12 | 9 | 148.73 |
| 08/31/2026 19:12 | 5 | 148.71 |
| 08/31/2026 19:12 | 4 | 148.70 |
| 08/31/2026 19:12 | 4 | 148.70 |
| 08/31/2026 19:12 | 6 | 148.68 |
| 08/31/2026 19:12 | 1 | 148.68 |
| 08/31/2026 19:12 | 7 | 148.68 |
| 08/31/2026 19:12 | 62 | 148.68 |
| 08/31/2026 19:12 | 15 | 148.68 |
| 08/31/2026 19:12 | 9 | 148.68 |
| 08/31/2026 19:12 | 66 | 148.67 |
| 08/31/2026 19:12 | 100 | 148.66 |
| 08/31/2026 19:12 | 4 | 148.66 |
| 08/31/2026 19:12 | 169 | 148.63 |
| 08/31/2026 19:12 | 31 | 148.63 |
| 08/31/2026 19:12 | 4 | 148.63 |
| 08/31/2026 19:12 | 4 | 148.63 |
| 08/31/2026 19:12 | 169 | 148.61 |
| 08/31/2026 19:12 | 200 | 148.60 |
| 08/31/2026 19:12 | 100 | 148.60 |
| 08/31/2026 19:12 | 10 | 148.50 |
| 08/31/2026 19:12 | 200 | 148.50 |
| 08/31/2026 19:12 | 6 | 148.50 |
| 08/31/2026 19:12 | 2 | 148.50 |
| 08/31/2026 19:12 | 50 | 148.50 |
| 08/31/2026 19:12 | 1 | 148.50 |
| 08/31/2026 19:12 | 5 | 148.50 |
| 08/31/2026 19:12 | 7 | 148.50 |
| 08/31/2026 19:12 | 30 | 148.50 |
| 08/31/2026 19:12 | 2 | 148.50 |
| 08/31/2026 19:12 | 1 | 148.50 |
| 08/31/2026 19:12 | 1 | 148.50 |
| 08/31/2026 19:12 | 30 | 148.50 |
| 08/31/2026 19:12 | 1 | 148.50 |
| 08/31/2026 19:12 | 100 | 148.50 |
| 08/31/2026 19:12 | 10 | 148.50 |
| 08/31/2026 19:12 | 20 | 148.50 |
| 08/31/2026 19:12 | 400 | 148.53 |
| 08/31/2026 19:12 | 3 | 148.61 |
| 08/31/2026 19:12 | 5 | 148.60 |
| 08/31/2026 19:12 | 120 | 148.60 |
| 08/31/2026 19:12 | 10 | 148.60 |
| 08/31/2026 19:12 | 22 | 148.60 |
| 08/31/2026 19:12 | 150 | 148.63 |
| 08/31/2026 19:12 | 150 | 148.63 |
| 08/31/2026 19:12 | 90 | 148.62 |
| 08/31/2026 19:12 | 10 | 148.62 |
| 08/31/2026 19:12 | 15 | 148.64 |
| 08/31/2026 19:12 | 1 | 148.65 |
| 08/31/2026 19:12 | 100 | 148.67 |
| 08/31/2026 19:12 | 59 | 148.69 |
| 08/31/2026 19:12 | 1 | 148.70 |
| 08/31/2026 19:12 | 2 | 148.69 |
| 08/31/2026 19:12 | 200 | 148.69 |
| 08/31/2026 19:12 | 74 | 148.69 |
| 08/31/2026 19:12 | 26 | 148.69 |
| 08/31/2026 19:11 | 26 | 148.68 |
| 08/31/2026 19:11 | 100 | 148.66 |
| 08/31/2026 19:11 | 4 | 148.67 |
| 08/31/2026 19:11 | 4 | 148.65 |
| 08/31/2026 19:11 | 4 | 148.64 |
| 08/31/2026 19:11 | 8 | 148.64 |
| 08/31/2026 19:11 | 4 | 148.64 |
| 08/31/2026 19:11 | 93 | 148.64 |
| 08/31/2026 19:11 | 7 | 148.64 |
| 08/31/2026 19:11 | 100 | 148.62 |
| 08/31/2026 19:11 | 200 | 148.62 |
| 08/31/2026 19:11 | 100 | 148.62 |
| 08/31/2026 19:11 | 300 | 148.601 |
| 08/31/2026 19:11 | 72 | 148.63 |
| 08/31/2026 19:11 | 28 | 148.63 |
| 08/31/2026 19:11 | 72 | 148.63 |
| 08/31/2026 19:11 | 28 | 148.63 |
| 08/31/2026 19:11 | 71 | 148.63 |
| 08/31/2026 19:11 | 1 | 148.63 |
| 08/31/2026 19:11 | 70 | 148.63 |
| 08/31/2026 19:11 | 200 | 148.63 |
| 08/31/2026 19:11 | 100 | 148.63 |
| 08/31/2026 19:11 | 4 | 148.63 |
| 08/31/2026 19:11 | 100 | 148.62 |
| 08/31/2026 19:11 | 100 | 148.62 |
| 08/31/2026 19:11 | 100 | 148.62 |
| 08/31/2026 19:11 | 1 | 148.62 |
| 08/31/2026 19:11 | 30 | 148.66 |
| 08/31/2026 19:11 | 25 | 148.66 |
| 08/31/2026 19:11 | 27 | 148.68 |
| 08/31/2026 19:11 | 20 | 148.68 |
| 08/31/2026 19:11 | 10 | 148.66 |
| 08/31/2026 19:11 | 4 | 148.66 |
| 08/31/2026 19:11 | 51 | 148.66 |
| 08/31/2026 19:11 | 200 | 148.67 |
| 08/31/2026 19:11 | 5 | 148.69 |
| 08/31/2026 19:11 | 4 | 148.69 |
| 08/31/2026 19:11 | 1 | 148.70 |
| 08/31/2026 19:11 | 1 | 148.71 |
| 08/31/2026 19:11 | 150 | 148.72 |
| 08/31/2026 19:11 | 1 | 148.71 |
| 08/31/2026 19:11 | 1 | 148.71 |
| 08/31/2026 19:11 | 1 | 148.72 |
| 08/31/2026 19:11 | 3 | 148.73 |
| 08/31/2026 19:11 | 10 | 148.74 |
| 08/31/2026 19:11 | 1 | 148.76 |
| 08/31/2026 19:11 | 2 | 148.77 |
| 08/31/2026 19:11 | 10 | 148.78 |
| 08/31/2026 19:11 | 10 | 148.79 |
| 08/31/2026 19:11 | 25 | 148.79 |
| 08/31/2026 19:11 | 1 | 148.80 |
| 08/31/2026 19:11 | 10 | 148.80 |
| 08/31/2026 19:11 | 100 | 148.81 |
| 08/31/2026 19:11 | 10 | 148.81 |
| 08/31/2026 19:11 | 3 | 148.82 |
| 08/31/2026 19:11 | 20 | 148.82 |
| 08/31/2026 19:11 | 113 | 148.84 |
| 08/31/2026 19:11 | 1 | 148.84 |
| 08/31/2026 19:11 | 1 | 148.84 |
| 08/31/2026 19:11 | 40 | 148.84 |
| 08/31/2026 19:11 | 100 | 148.84 |
| 08/31/2026 19:11 | 1 | 148.83 |
| 08/31/2026 19:11 | 100 | 148.83 |
| 08/31/2026 19:11 | 2 | 148.84 |
| 08/31/2026 19:11 | 100 | 148.84 |
| 08/31/2026 19:11 | 100 | 148.84 |
| 08/31/2026 19:11 | 59 | 148.85 |
| 08/31/2026 19:11 | 1 | 148.85 |
| 08/31/2026 19:11 | 9 | 148.85 |
| 08/31/2026 19:11 | 43 | 148.86 |
| 08/31/2026 19:11 | 100 | 148.89 |
| 08/31/2026 19:11 | 100 | 148.89 |
| 08/31/2026 19:11 | 10 | 148.88 |
| 08/31/2026 19:11 | 4 | 148.87 |
| 08/31/2026 19:11 | 43 | 148.86 |
| 08/31/2026 19:11 | 54 | 148.86 |
| 08/31/2026 19:11 | 49 | 148.86 |
| 08/31/2026 19:11 | 11 | 148.86 |
| 08/31/2026 19:11 | 6 | 148.86 |
| 08/31/2026 19:10 | 62 | 148.88 |
| 08/31/2026 19:10 | 99 | 148.88 |
| 08/31/2026 19:10 | 1 | 148.88 |
| 08/31/2026 19:10 | 99 | 148.88 |
| 08/31/2026 19:10 | 1 | 148.88 |
| 08/31/2026 19:10 | 100 | 148.88 |
| 08/31/2026 19:10 | 1 | 148.88 |
| 08/31/2026 19:10 | 7 | 148.88 |
| 08/31/2026 19:10 | 2 | 148.88 |
| 08/31/2026 19:10 | 20 | 148.88 |
| 08/31/2026 19:10 | 100 | 148.89 |
| 08/31/2026 19:10 | 200 | 148.90 |
| 08/31/2026 19:10 | 1 | 148.90 |
| 08/31/2026 19:10 | 100 | 148.93 |
| 08/31/2026 19:10 | 5 | 148.95 |
| 08/31/2026 19:10 | 20 | 148.95 |
| 08/31/2026 19:10 | 5 | 148.95 |
| 08/31/2026 19:10 | 100 | 148.94 |
| 08/31/2026 19:10 | 1 | 148.93 |
| 08/31/2026 19:10 | 6 | 148.94 |
| 08/31/2026 19:10 | 100 | 148.92 |
| 08/31/2026 19:10 | 3 | 148.92 |
| 08/31/2026 19:10 | 140 | 148.92 |
| 08/31/2026 19:10 | 1 | 148.93 |
| 08/31/2026 19:10 | 100 | 148.93 |
| 08/31/2026 19:10 | 20 | 148.95 |
| 08/31/2026 19:10 | 9 | 148.98 |
| 08/31/2026 19:10 | 1 | 148.97 |
| 08/31/2026 19:10 | 240 | 148.96 |
| 08/31/2026 19:10 | 300 | 148.96 |
| 08/31/2026 19:09 | 20 | 148.94 |
| 08/31/2026 19:09 | 104 | 148.94 |
| 08/31/2026 19:09 | 1 | 148.94 |
| 08/31/2026 19:09 | 4 | 148.95 |
| 08/31/2026 19:09 | 11 | 148.94 |
| 08/31/2026 19:09 | 50 | 148.96 |
| 08/31/2026 19:09 | 1 | 148.96 |
| 08/31/2026 19:09 | 70 | 148.99 |
| 08/31/2026 19:09 | 100 | 148.99 |
| 08/31/2026 19:09 | 1 | 148.99 |
| 08/31/2026 19:09 | 4 | 148.96 |
| 08/31/2026 19:09 | 1 | 148.95 |
| 08/31/2026 19:09 | 2 | 148.95 |
| 08/31/2026 19:09 | 1 | 148.95 |
| 08/31/2026 19:09 | 2 | 148.95 |
| 08/31/2026 19:09 | 67 | 148.96 |
| 08/31/2026 19:09 | 2 | 148.97 |
| 08/31/2026 19:09 | 100 | 148.98 |
| 08/31/2026 19:09 | 3 | 148.99 |
| 08/31/2026 19:09 | 50 | 149.00 |
| 08/31/2026 19:09 | 100 | 149.00 |
| 08/31/2026 19:09 | 700 | 149.00 |
| 08/31/2026 19:09 | 20 | 149.00 |
| 08/31/2026 19:09 | 1 | 149.00 |
| 08/31/2026 19:09 | 2 | 149.00 |
| 08/31/2026 19:09 | 100 | 149.00 |
| 08/31/2026 19:09 | 1 | 149.00 |
| 08/31/2026 19:09 | 1006 | 149.00 |
| 08/31/2026 19:09 | 10 | 149.00 |
| 08/31/2026 19:09 | 1 | 149.00 |
| 08/31/2026 19:09 | 20 | 149.00 |
| 08/31/2026 19:09 | 5 | 149.00 |
| 08/31/2026 19:09 | 20 | 149.00 |
| 08/31/2026 19:09 | 5 | 149.00 |
| 08/31/2026 19:09 | 10 | 149.00 |
| 08/31/2026 19:09 | 26 | 149.00 |
| 08/31/2026 19:09 | 7 | 149.00 |
| 08/31/2026 19:09 | 2 | 149.00 |
| 08/31/2026 19:09 | 1 | 149.00 |
| 08/31/2026 19:09 | 30 | 149.00 |
| 08/31/2026 19:09 | 12 | 149.00 |
| 08/31/2026 19:09 | 7 | 149.00 |
| 08/31/2026 19:09 | 15 | 149.00 |
| 08/31/2026 19:09 | 1 | 149.00 |
| 08/31/2026 19:09 | 2 | 149.00 |
| 08/31/2026 19:09 | 2 | 149.00 |
| 08/31/2026 19:09 | 10 | 149.00 |
| 08/31/2026 19:09 | 20 | 149.00 |
| 08/31/2026 19:09 | 50 | 149.00 |
| 08/31/2026 19:09 | 8 | 149.00 |
| 08/31/2026 19:09 | 5 | 149.00 |
| 08/31/2026 19:09 | 700 | 149.00 |
| 08/31/2026 19:09 | 200 | 149.00 |
| 08/31/2026 19:09 | 2 | 149.00 |
| 08/31/2026 19:09 | 2 | 149.00 |
| 08/31/2026 19:09 | 1 | 149.00 |
| 08/31/2026 19:09 | 5 | 149.00 |
| 08/31/2026 19:09 | 5 | 149.00 |
| 08/31/2026 19:09 | 10 | 149.00 |
| 08/31/2026 19:09 | 20 | 149.00 |
| 08/31/2026 19:09 | 2 | 149.00 |
| 08/31/2026 19:09 | 2 | 149.00 |
| 08/31/2026 19:09 | 2 | 149.00 |
| 08/31/2026 19:09 | 2 | 149.00 |
| 08/31/2026 19:09 | 50 | 149.00 |
| 08/31/2026 19:09 | 2 | 149.00 |
| 08/31/2026 19:09 | 1 | 149.00 |
| 08/31/2026 19:09 | 120 | 149.00 |
| 08/31/2026 19:09 | 200 | 149.01 |
| 08/31/2026 19:09 | 25 | 149.02 |
| 08/31/2026 19:09 | 100 | 149.04 |
| 08/31/2026 19:09 | 100 | 149.04 |
| 08/31/2026 19:09 | 1 | 149.05 |
| 08/31/2026 19:09 | 1 | 149.05 |
| 08/31/2026 19:09 | 80 | 149.085 |
| 08/31/2026 19:09 | 100 | 149.06 |
| 08/31/2026 19:09 | 2 | 149.06 |
| 08/31/2026 19:09 | 1 | 149.03 |
| 08/31/2026 19:08 | 1 | 149.05 |
| 08/31/2026 19:08 | 5 | 149.06 |
| 08/31/2026 19:08 | 1 | 149.07 |
| 08/31/2026 19:08 | 100 | 149.09 |
| 08/31/2026 19:08 | 1 | 149.09 |
| 08/31/2026 19:08 | 16 | 149.12 |
| 08/31/2026 19:08 | 1 | 149.12 |
| 08/31/2026 19:08 | 41 | 149.14 |
| 08/31/2026 19:08 | 2 | 149.14 |
| 08/31/2026 19:08 | 266 | 149.14 |
| 08/31/2026 19:08 | 34 | 149.14 |
| 08/31/2026 19:08 | 100 | 149.17 |
| 08/31/2026 19:08 | 100 | 149.18 |
| 08/31/2026 19:08 | 100 | 149.18 |
| 08/31/2026 19:08 | 67 | 149.20 |
| 08/31/2026 19:08 | 5 | 149.20 |
| 08/31/2026 19:08 | 15 | 149.20 |
| 08/31/2026 19:08 | 5 | 149.21 |
| 08/31/2026 19:08 | 68 | 149.21 |
| 08/31/2026 19:08 | 3 | 149.21 |
| 08/31/2026 19:08 | 99 | 149.21 |
| 08/31/2026 19:08 | 1 | 149.21 |
| 08/31/2026 19:08 | 429 | 149.21 |
| 08/31/2026 19:08 | 100 | 149.21 |
| 08/31/2026 19:08 | 40 | 149.21 |
| 08/31/2026 19:08 | 60 | 149.21 |
| 08/31/2026 19:08 | 20 | 149.21 |
| 08/31/2026 19:08 | 20 | 149.21 |
| 08/31/2026 19:08 | 127 | 149.20 |
| 08/31/2026 19:08 | 1 | 149.20 |
| 08/31/2026 19:08 | 72 | 149.20 |
| 08/31/2026 19:08 | 6 | 149.14 |
| 08/31/2026 19:08 | 100 | 149.165 |
| 08/31/2026 19:08 | 200 | 149.17 |
| 08/31/2026 19:08 | 100 | 149.16 |
| 08/31/2026 19:08 | 4 | 149.16 |
| 08/31/2026 19:08 | 1 | 149.16 |
| 08/31/2026 19:08 | 4 | 149.16 |
| 08/31/2026 19:08 | 4 | 149.16 |
| 08/31/2026 19:08 | 1 | 149.15 |
| 08/31/2026 19:08 | 41 | 149.15 |
| 08/31/2026 19:08 | 1 | 149.15 |
| 08/31/2026 19:08 | 100 | 149.15 |
| 08/31/2026 19:08 | 2 | 149.14 |
| 08/31/2026 19:07 | 1 | 149.09 |
| 08/31/2026 19:07 | 21 | 149.09 |
| 08/31/2026 19:07 | 100 | 149.16 |
| 08/31/2026 19:07 | 20 | 149.16 |
| 08/31/2026 19:07 | 200 | 149.16 |
| 08/31/2026 19:07 | 100 | 149.16 |
| 08/31/2026 19:07 | 20 | 149.17 |
| 08/31/2026 19:07 | 5 | 149.17 |
| 08/31/2026 19:07 | 20 | 149.17 |
| 08/31/2026 19:07 | 80 | 149.17 |
| 08/31/2026 19:07 | 20 | 149.18 |
| 08/31/2026 19:07 | 80 | 149.18 |
| 08/31/2026 19:07 | 20 | 149.18 |
| 08/31/2026 19:07 | 8 | 149.21 |
| 08/31/2026 19:07 | 1 | 149.20 |
| 08/31/2026 19:07 | 8 | 149.20 |
| 08/31/2026 19:07 | 28 | 149.20 |
| 08/31/2026 19:07 | 28 | 149.20 |
| 08/31/2026 19:07 | 1 | 149.17 |
| 08/31/2026 19:07 | 7 | 149.17 |
| 08/31/2026 19:07 | 14 | 149.17 |
| 08/31/2026 19:07 | 11 | 149.17 |
| 08/31/2026 19:07 | 1 | 149.16 |
| 08/31/2026 19:07 | 6 | 149.16 |
| 08/31/2026 19:07 | 14 | 149.16 |
| 08/31/2026 19:07 | 49 | 149.16 |
| 08/31/2026 19:07 | 1 | 149.16 |
| 08/31/2026 19:07 | 5 | 149.15 |
| 08/31/2026 19:07 | 9 | 149.15 |
| 08/31/2026 19:07 | 58 | 149.15 |
| 08/31/2026 19:07 | 1 | 149.13 |
| 08/31/2026 19:07 | 2 | 149.13 |
| 08/31/2026 19:07 | 3 | 149.12 |
| 08/31/2026 19:07 | 17 | 149.12 |
| 08/31/2026 19:07 | 2 | 149.12 |
| 08/31/2026 19:07 | 5 | 149.11 |
| 08/31/2026 19:07 | 100 | 149.09 |
| 08/31/2026 19:07 | 1 | 149.10 |
| 08/31/2026 19:07 | 2 | 149.10 |
| 08/31/2026 19:07 | 25 | 149.10 |
| 08/31/2026 19:07 | 99 | 149.10 |
| 08/31/2026 19:07 | 1 | 149.10 |
| 08/31/2026 19:07 | 19 | 149.09 |
| 08/31/2026 19:07 | 1 | 149.09 |
| 08/31/2026 19:07 | 1 | 149.09 |
| 08/31/2026 19:07 | 1 | 149.09 |
| 08/31/2026 19:07 | 1 | 149.11 |
| 08/31/2026 19:07 | 1 | 149.11 |
| 08/31/2026 19:07 | 100 | 149.11 |
| 08/31/2026 19:07 | 1 | 149.09 |
| 08/31/2026 19:07 | 200 | 149.09 |
| 08/31/2026 19:07 | 100 | 149.09 |
| 08/31/2026 19:07 | 4 | 149.09 |
| 08/31/2026 19:07 | 2 | 149.09 |
| 08/31/2026 19:07 | 27 | 149.09 |
| 08/31/2026 19:07 | 1 | 149.09 |
| 08/31/2026 19:07 | 40 | 149.09 |
| 08/31/2026 19:07 | 30 | 149.09 |
| 08/31/2026 19:06 | 1 | 149.15 |
| 08/31/2026 19:06 | 3 | 149.14 |
| 08/31/2026 19:06 | 2 | 149.10 |
| 08/31/2026 19:06 | 58 | 149.09 |
| 08/31/2026 19:06 | 5 | 149.10 |
| 08/31/2026 19:06 | 3 | 149.11 |
| 08/31/2026 19:06 | 3 | 149.15 |
| 08/31/2026 19:06 | 200 | 149.16 |
| 08/31/2026 19:06 | 97 | 149.16 |
| 08/31/2026 19:06 | 3 | 149.16 |
| 08/31/2026 19:06 | 100 | 149.175 |
| 08/31/2026 19:06 | 1 | 149.18 |
| 08/31/2026 19:06 | 1 | 149.14 |
| 08/31/2026 19:05 | 5 | 149.16 |
| 08/31/2026 19:05 | 9 | 149.17 |
| 08/31/2026 19:05 | 5 | 149.20 |
| 08/31/2026 19:05 | 5 | 149.19 |
| 08/31/2026 19:05 | 50 | 149.18 |
| 08/31/2026 19:05 | 79 | 149.21 |
| 08/31/2026 19:05 | 5 | 149.21 |
| 08/31/2026 19:05 | 1 | 149.19 |
| 08/31/2026 19:05 | 1 | 149.18 |
| 08/31/2026 19:05 | 100 | 149.17 |
| 08/31/2026 19:05 | 100 | 149.17 |
| 08/31/2026 19:05 | 12 | 149.16 |
| 08/31/2026 19:05 | 8 | 149.16 |
| 08/31/2026 19:05 | 200 | 149.15 |
| 08/31/2026 19:05 | 100 | 149.15 |
| 08/31/2026 19:05 | 100 | 149.15 |
| 08/31/2026 19:05 | 4 | 149.15 |
| 08/31/2026 19:05 | 4 | 149.15 |
| 08/31/2026 19:05 | 110 | 149.11 |
| 08/31/2026 19:05 | 100 | 149.11 |
| 08/31/2026 19:05 | 4 | 149.11 |
| 08/31/2026 19:04 | 100 | 149.08 |
| 08/31/2026 19:04 | 70 | 149.08 |
| 08/31/2026 19:04 | 47 | 149.08 |
| 08/31/2026 19:04 | 100 | 149.08 |
| 08/31/2026 19:04 | 121 | 149.08 |
| 08/31/2026 19:04 | 100 | 149.08 |
| 08/31/2026 19:04 | 99 | 149.08 |
| 08/31/2026 19:04 | 1 | 149.08 |
| 08/31/2026 19:04 | 16 | 149.08 |
| 08/31/2026 19:04 | 100 | 149.08 |
| 08/31/2026 19:04 | 116 | 149.08 |
| 08/31/2026 19:04 | 100 | 149.08 |
| 08/31/2026 19:04 | 3 | 149.07 |
| 08/31/2026 19:04 | 100 | 149.07 |
| 08/31/2026 19:04 | 25 | 149.05 |
| 08/31/2026 19:04 | 86 | 149.05 |
| 08/31/2026 19:04 | 8 | 149.05 |
| 08/31/2026 19:04 | 6 | 149.05 |
| 08/31/2026 19:04 | 9 | 149.08 |
| 08/31/2026 19:04 | 2 | 149.08 |
| 08/31/2026 19:04 | 15 | 149.07 |
| 08/31/2026 19:04 | 1 | 149.06 |
| 08/31/2026 19:04 | 1 | 149.07 |
| 08/31/2026 19:04 | 20 | 149.085 |
| 08/31/2026 19:04 | 1 | 149.08 |
| 08/31/2026 19:04 | 11 | 149.09 |
| 08/31/2026 19:04 | 1 | 149.08 |
| 08/31/2026 19:04 | 3 | 149.08 |
| 08/31/2026 19:04 | 25 | 149.10 |
| 08/31/2026 19:04 | 6 | 149.11 |
| 08/31/2026 19:03 | 6 | 149.12 |
| 08/31/2026 19:03 | 86 | 149.13 |
| 08/31/2026 19:03 | 14 | 149.13 |
| 08/31/2026 19:03 | 1 | 149.14 |
| 08/31/2026 19:03 | 1 | 149.14 |
| 08/31/2026 19:03 | 1 | 149.16 |
| 08/31/2026 19:03 | 100 | 149.16 |
| 08/31/2026 19:03 | 41 | 149.20 |
| 08/31/2026 19:03 | 3 | 149.20 |
| 08/31/2026 19:03 | 1 | 149.20 |
| 08/31/2026 19:03 | 100 | 149.18 |
| 08/31/2026 19:03 | 1 | 149.18 |
| 08/31/2026 19:03 | 35 | 149.17 |
| 08/31/2026 19:03 | 6 | 149.18 |
| 08/31/2026 19:03 | 1 | 149.18 |
| 08/31/2026 19:03 | 77 | 149.18 |
| 08/31/2026 19:03 | 1 | 149.18 |
| 08/31/2026 19:03 | 16 | 149.18 |
| 08/31/2026 19:03 | 100 | 149.19 |
| 08/31/2026 19:03 | 1 | 149.19 |
| 08/31/2026 19:03 | 2 | 149.20 |
| 08/31/2026 19:03 | 50 | 149.20 |
| 08/31/2026 19:03 | 3 | 149.22 |
| 08/31/2026 19:03 | 3 | 149.23 |
| 08/31/2026 19:03 | 8 | 149.23 |
| 08/31/2026 19:03 | 6 | 149.24 |
| 08/31/2026 19:03 | 55 | 149.25 |
| 08/31/2026 19:03 | 2 | 149.25 |
| 08/31/2026 19:03 | 1 | 149.25 |
| 08/31/2026 19:03 | 42 | 149.25 |
| 08/31/2026 19:03 | 2 | 149.25 |
| 08/31/2026 19:03 | 100 | 149.24 |
| 08/31/2026 19:03 | 1 | 149.23 |
| 08/31/2026 19:03 | 55 | 149.24 |
| 08/31/2026 19:03 | 45 | 149.24 |
| 08/31/2026 19:03 | 300 | 149.24 |
| 08/31/2026 19:03 | 100 | 149.24 |
| 08/31/2026 19:03 | 100 | 149.24 |
| 08/31/2026 19:03 | 2 | 149.25 |
| 08/31/2026 19:03 | 1 | 149.25 |
| 08/31/2026 19:03 | 1 | 149.25 |
| 08/31/2026 19:03 | 100 | 149.26 |
| 08/31/2026 19:03 | 20 | 149.27 |
| 08/31/2026 19:03 | 10 | 149.27 |
| 08/31/2026 19:03 | 1 | 149.28 |
| 08/31/2026 19:03 | 100 | 149.28 |
| 08/31/2026 19:02 | 30 | 149.30 |
| 08/31/2026 19:02 | 100 | 149.30 |
| 08/31/2026 19:02 | 100 | 149.30 |
| 08/31/2026 19:02 | 2 | 149.32 |
| 08/31/2026 19:02 | 63 | 149.32 |
| 08/31/2026 19:02 | 161 | 149.32 |
| 08/31/2026 19:02 | 1 | 149.32 |
| 08/31/2026 19:02 | 137 | 149.32 |
| 08/31/2026 19:02 | 1 | 149.32 |
| 08/31/2026 19:02 | 296 | 149.31 |
| 08/31/2026 19:02 | 4 | 149.31 |
| 08/31/2026 19:02 | 1 | 149.31 |
| 08/31/2026 19:02 | 100 | 149.31 |
| 08/31/2026 19:02 | 100 | 149.31 |
| 08/31/2026 19:02 | 4 | 149.31 |
| 08/31/2026 19:02 | 100 | 149.34 |
| 08/31/2026 19:02 | 58 | 149.35 |
| 08/31/2026 19:02 | 95 | 149.35 |
| 08/31/2026 19:02 | 100 | 149.35 |
| 08/31/2026 19:02 | 100 | 149.35 |
| 08/31/2026 19:02 | 95 | 149.35 |
| 08/31/2026 19:02 | 100 | 149.37 |
| 08/31/2026 19:02 | 5 | 149.35 |
| 08/31/2026 19:02 | 147 | 149.35 |
| 08/31/2026 19:02 | 100 | 149.35 |
| 08/31/2026 19:02 | 100 | 149.35 |
| 08/31/2026 19:02 | 1 | 149.35 |
| 08/31/2026 19:02 | 100 | 149.35 |
| 08/31/2026 19:02 | 100 | 149.36 |
| 08/31/2026 19:02 | 20 | 149.375 |
| 08/31/2026 19:02 | 100 | 149.37 |
| 08/31/2026 19:02 | 100 | 149.37 |
| 08/31/2026 19:02 | 300 | 149.38 |
| 08/31/2026 19:02 | 100 | 149.38 |
| 08/31/2026 19:01 | 9 | 149.44 |
| 08/31/2026 19:01 | 100 | 149.44 |
| 08/31/2026 19:01 | 70 | 149.43 |
| 08/31/2026 19:01 | 100 | 149.43 |
| 08/31/2026 19:01 | 5 | 149.42 |
| 08/31/2026 19:01 | 20 | 149.42 |
| 08/31/2026 19:01 | 1 | 149.42 |
| 08/31/2026 19:01 | 41 | 149.42 |
| 08/31/2026 19:01 | 1 | 149.42 |
| 08/31/2026 19:01 | 100 | 149.36 |
| 08/31/2026 19:01 | 2 | 149.36 |
| 08/31/2026 19:01 | 100 | 149.36 |
| 08/31/2026 19:01 | 10 | 149.38 |
| 08/31/2026 19:01 | 6 | 149.39 |
| 08/31/2026 19:01 | 10 | 149.39 |
| 08/31/2026 19:01 | 71 | 149.39 |
| 08/31/2026 19:01 | 43 | 149.39 |
| 08/31/2026 19:01 | 55 | 149.38 |
| 08/31/2026 19:01 | 157 | 149.34 |
| 08/31/2026 19:01 | 1 | 149.34 |
| 08/31/2026 19:01 | 5 | 149.35 |
| 08/31/2026 19:01 | 100 | 149.35 |
| 08/31/2026 19:01 | 100 | 149.35 |
| 08/31/2026 19:01 | 95 | 149.37 |
| 08/31/2026 19:01 | 5 | 149.37 |
| 08/31/2026 19:01 | 103 | 149.40 |
| 08/31/2026 19:01 | 100 | 149.40 |
| 08/31/2026 19:01 | 100 | 149.40 |
| 08/31/2026 19:01 | 4 | 149.40 |
| 08/31/2026 19:01 | 1 | 149.39 |
| 08/31/2026 19:01 | 100 | 149.39 |
| 08/31/2026 19:01 | 1 | 149.38 |
| 08/31/2026 19:01 | 8 | 149.365 |
| 08/31/2026 19:00 | 5 | 149.35 |
| 08/31/2026 19:00 | 1 | 149.35 |
| 08/31/2026 19:00 | 1 | 149.38 |
| 08/31/2026 19:00 | 2 | 149.38 |
| 08/31/2026 19:00 | 75 | 149.38 |
| 08/31/2026 19:00 | 25 | 149.38 |
| 08/31/2026 19:00 | 1 | 149.37 |
| 08/31/2026 19:00 | 5 | 149.36 |
| 08/31/2026 19:00 | 1 | 149.32 |
| 08/31/2026 19:00 | 1 | 149.33 |
| 08/31/2026 19:00 | 1 | 149.34 |
| 08/31/2026 19:00 | 1 | 149.34 |
| 08/31/2026 19:00 | 5 | 149.41 |
| 08/31/2026 19:00 | 1 | 149.41 |
| 08/31/2026 19:00 | 100 | 149.42 |
| 08/31/2026 19:00 | 6 | 149.46 |
| 08/31/2026 19:00 | 3 | 149.46 |
| 08/31/2026 19:00 | 100 | 149.46 |
| 08/31/2026 18:59 | 100 | 149.52 |
| 08/31/2026 18:59 | 1 | 149.48 |
| 08/31/2026 18:59 | 100 | 149.48 |
| 08/31/2026 18:59 | 5 | 149.50 |
| 08/31/2026 18:59 | 42 | 149.49 |
| 08/31/2026 18:59 | 150 | 149.49 |
| 08/31/2026 18:59 | 1 | 149.49 |
| 08/31/2026 18:59 | 100 | 149.49 |
| 08/31/2026 18:59 | 4 | 149.50 |
| 08/31/2026 18:59 | 2 | 149.48 |
| 08/31/2026 18:59 | 50 | 149.48 |
| 08/31/2026 18:59 | 1 | 149.48 |
| 08/31/2026 18:59 | 49 | 149.48 |
| 08/31/2026 18:59 | 100 | 149.47 |
| 08/31/2026 18:59 | 8 | 149.43 |
| 08/31/2026 18:59 | 12 | 149.43 |
| 08/31/2026 18:59 | 4 | 149.43 |
| 08/31/2026 18:59 | 4 | 149.42 |
| 08/31/2026 18:59 | 5 | 149.42 |
| 08/31/2026 18:59 | 24 | 149.43 |
| 08/31/2026 18:59 | 216 | 149.43 |
| 08/31/2026 18:59 | 20 | 149.43 |
| 08/31/2026 18:59 | 100 | 149.42 |
| 08/31/2026 18:59 | 599 | 149.35 |
| 08/31/2026 18:59 | 5 | 149.35 |
| 08/31/2026 18:59 | 240 | 149.35 |
| 08/31/2026 18:59 | 31 | 149.35 |
| 08/31/2026 18:59 | 150 | 149.35 |
| 08/31/2026 18:59 | 348 | 149.35 |
| 08/31/2026 18:59 | 5 | 149.35 |
| 08/31/2026 18:59 | 100 | 149.35 |
| 08/31/2026 18:59 | 1 | 149.36 |
| 08/31/2026 18:59 | 1 | 149.37 |
| 08/31/2026 18:59 | 6 | 149.37 |
| 08/31/2026 18:59 | 150 | 149.40 |
| 08/31/2026 18:59 | 4 | 149.40 |
| 08/31/2026 18:59 | 8 | 149.40 |
| 08/31/2026 18:59 | 10 | 149.40 |
| 08/31/2026 18:59 | 100 | 149.41 |
| 08/31/2026 18:59 | 240 | 149.41 |
| 08/31/2026 18:59 | 5 | 149.41 |
| 08/31/2026 18:59 | 31 | 149.41 |
| 08/31/2026 18:59 | 300 | 149.42 |
| 08/31/2026 18:59 | 100 | 149.42 |
| 08/31/2026 18:59 | 240 | 149.435 |
| 08/31/2026 18:59 | 150 | 149.40 |
| 08/31/2026 18:59 | 100 | 149.40 |
| 08/31/2026 18:59 | 5 | 149.40 |
| 08/31/2026 18:59 | 100 | 149.40 |
| 08/31/2026 18:59 | 1 | 149.40 |
| 08/31/2026 18:59 | 240 | 149.41 |
| 08/31/2026 18:59 | 100 | 149.41 |
| 08/31/2026 18:59 | 36 | 149.46 |
| 08/31/2026 18:59 | 20 | 149.46 |
| 08/31/2026 18:59 | 240 | 149.46 |
| 08/31/2026 18:59 | 191 | 149.45 |
| 08/31/2026 18:59 | 1 | 149.45 |
| 08/31/2026 18:59 | 1 | 149.46 |
| 08/31/2026 18:58 | 100 | 149.54 |
| 08/31/2026 18:58 | 302 | 149.54 |
| 08/31/2026 18:58 | 4 | 149.53 |
| 08/31/2026 18:58 | 100 | 149.53 |
| 08/31/2026 18:58 | 100 | 149.53 |
| 08/31/2026 18:58 | 5 | 149.51 |
| 08/31/2026 18:58 | 1 | 149.49 |
| 08/31/2026 18:58 | 7 | 149.49 |
| 08/31/2026 18:58 | 9 | 149.50 |
| 08/31/2026 18:58 | 7 | 149.50 |
| 08/31/2026 18:58 | 35 | 149.50 |
| 08/31/2026 18:58 | 100 | 149.51 |
| 08/31/2026 18:58 | 1 | 149.52 |
| 08/31/2026 18:58 | 5 | 149.56 |
| 08/31/2026 18:58 | 9 | 149.56 |
| 08/31/2026 18:58 | 2 | 149.56 |
| 08/31/2026 18:58 | 77 | 149.56 |
| 08/31/2026 18:58 | 1 | 149.56 |
| 08/31/2026 18:58 | 22 | 149.56 |
| 08/31/2026 18:58 | 94 | 149.58 |
| 08/31/2026 18:57 | 100 | 149.58 |
| 08/31/2026 18:57 | 70 | 149.59 |
| 08/31/2026 18:57 | 10 | 149.58 |
| 08/31/2026 18:57 | 4 | 149.58 |
| 08/31/2026 18:57 | 9 | 149.58 |
| 08/31/2026 18:57 | 47 | 149.58 |
| 08/31/2026 18:57 | 4 | 149.58 |
| 08/31/2026 18:57 | 100 | 149.58 |
| 08/31/2026 18:57 | 5 | 149.57 |
| 08/31/2026 18:57 | 20 | 149.57 |
| 08/31/2026 18:57 | 3 | 149.57 |
| 08/31/2026 18:57 | 1 | 149.57 |
| 08/31/2026 18:57 | 20 | 149.57 |
| 08/31/2026 18:57 | 7 | 149.57 |
| 08/31/2026 18:57 | 28 | 149.56 |
| 08/31/2026 18:57 | 100 | 149.49 |
| 08/31/2026 18:57 | 2 | 149.49 |
| 08/31/2026 18:57 | 100 | 149.49 |
| 08/31/2026 18:57 | 74 | 149.50 |
| 08/31/2026 18:57 | 14 | 149.50 |
| 08/31/2026 18:57 | 7 | 149.50 |
| 08/31/2026 18:57 | 1 | 149.50 |
| 08/31/2026 18:56 | 71 | 149.54 |
| 08/31/2026 18:56 | 10 | 149.54 |
| 08/31/2026 18:56 | 100 | 149.52 |
| 08/31/2026 18:56 | 240 | 149.535 |
| 08/31/2026 18:56 | 100 | 149.53 |
| 08/31/2026 18:56 | 100 | 149.53 |
| 08/31/2026 18:56 | 23 | 149.57 |
| 08/31/2026 18:56 | 34 | 149.56 |
| 08/31/2026 18:56 | 1 | 149.54 |
| 08/31/2026 18:56 | 5 | 149.55 |
| 08/31/2026 18:56 | 8 | 149.55 |
| 08/31/2026 18:56 | 1 | 149.55 |
| 08/31/2026 18:56 | 34 | 149.55 |
| 08/31/2026 18:56 | 9 | 149.55 |
| 08/31/2026 18:56 | 34 | 149.55 |
| 08/31/2026 18:56 | 100 | 149.555 |
| 08/31/2026 18:56 | 16 | 149.56 |
| 08/31/2026 18:56 | 70 | 149.54 |
| 08/31/2026 18:56 | 100 | 149.54 |
| 08/31/2026 18:56 | 98 | 149.53 |
| 08/31/2026 18:56 | 1 | 149.53 |
| 08/31/2026 18:56 | 1 | 149.53 |
| 08/31/2026 18:56 | 1 | 149.53 |
| 08/31/2026 18:56 | 48 | 149.53 |
| 08/31/2026 18:56 | 80 | 149.505 |
| 08/31/2026 18:56 | 10 | 149.51 |
| 08/31/2026 18:56 | 1 | 149.51 |
| 08/31/2026 18:56 | 2 | 149.51 |
| 08/31/2026 18:56 | 1 | 149.51 |
| 08/31/2026 18:56 | 2 | 149.50 |
| 08/31/2026 18:55 | 100 | 149.49 |
| 08/31/2026 18:55 | 54 | 149.515 |
| 08/31/2026 18:55 | 1 | 149.53 |
| 08/31/2026 18:55 | 13 | 149.53 |
| 08/31/2026 18:55 | 1 | 149.54 |
| 08/31/2026 18:55 | 88 | 149.52 |
| 08/31/2026 18:55 | 1 | 149.52 |
| 08/31/2026 18:55 | 1 | 149.52 |
| 08/31/2026 18:55 | 21 | 149.50 |
| 08/31/2026 18:55 | 39 | 149.50 |
| 08/31/2026 18:55 | 100 | 149.50 |
| 08/31/2026 18:55 | 4 | 149.48 |
| 08/31/2026 18:55 | 50 | 149.48 |
| 08/31/2026 18:55 | 3 | 149.47 |
| 08/31/2026 18:55 | 12 | 149.47 |
| 08/31/2026 18:55 | 26 | 149.47 |
| 08/31/2026 18:55 | 100 | 149.47 |
| 08/31/2026 18:55 | 81 | 149.47 |
| 08/31/2026 18:55 | 1 | 149.47 |
| 08/31/2026 18:55 | 18 | 149.47 |
| 08/31/2026 18:55 | 1 | 149.47 |
| 08/31/2026 18:55 | 66 | 149.47 |
| 08/31/2026 18:55 | 34 | 149.47 |
| 08/31/2026 18:54 | 7 | 149.43 |
| 08/31/2026 18:54 | 100 | 149.43 |
| 08/31/2026 18:54 | 70 | 149.46 |
| 08/31/2026 18:54 | 100 | 149.46 |
| 08/31/2026 18:54 | 8 | 149.45 |
| 08/31/2026 18:54 | 100 | 149.45 |
| 08/31/2026 18:54 | 1 | 149.44 |
| 08/31/2026 18:54 | 19 | 149.44 |
| 08/31/2026 18:54 | 10 | 149.44 |
| 08/31/2026 18:54 | 1 | 149.40 |
| 08/31/2026 18:54 | 100 | 149.40 |
| 08/31/2026 18:54 | 1 | 149.39 |
| 08/31/2026 18:54 | 1 | 149.39 |
| 08/31/2026 18:54 | 16 | 149.39 |
| 08/31/2026 18:54 | 2 | 149.39 |
| 08/31/2026 18:54 | 2 | 149.40 |
| 08/31/2026 18:54 | 30 | 149.40 |
| 08/31/2026 18:54 | 52 | 149.40 |
| 08/31/2026 18:54 | 1 | 149.40 |
| 08/31/2026 18:54 | 217 | 149.40 |
| 08/31/2026 18:54 | 200 | 149.40 |
| 08/31/2026 18:54 | 100 | 149.40 |
| 08/31/2026 18:54 | 83 | 149.40 |
| 08/31/2026 18:54 | 17 | 149.40 |
| 08/31/2026 18:54 | 1 | 149.42 |
| 08/31/2026 18:54 | 15 | 149.40 |
| 08/31/2026 18:54 | 35 | 149.40 |
| 08/31/2026 18:53 | 100 | 149.42 |
| 08/31/2026 18:53 | 1 | 149.38 |
| 08/31/2026 18:53 | 1 | 149.38 |
| 08/31/2026 18:53 | 200 | 149.38 |
| 08/31/2026 18:53 | 1 | 149.38 |
| 08/31/2026 18:53 | 71 | 149.38 |
| 08/31/2026 18:53 | 1 | 149.38 |
| 08/31/2026 18:53 | 128 | 149.38 |
| 08/31/2026 18:53 | 1 | 149.38 |
| 08/31/2026 18:53 | 1 | 149.38 |
| 08/31/2026 18:52 | 48 | 149.36 |
| 08/31/2026 18:52 | 2 | 149.36 |
| 08/31/2026 18:52 | 20 | 149.36 |
| 08/31/2026 18:52 | 100 | 149.36 |
| 08/31/2026 18:52 | 23 | 149.36 |
| 08/31/2026 18:52 | 100 | 149.36 |
| 08/31/2026 18:52 | 200 | 149.36 |
| 08/31/2026 18:52 | 100 | 149.36 |
| 08/31/2026 18:52 | 300 | 149.35 |
| 08/31/2026 18:52 | 20 | 149.35 |
| 08/31/2026 18:52 | 100 | 149.35 |
| 08/31/2026 18:52 | 5 | 149.35 |
| 08/31/2026 18:52 | 1 | 149.36 |
| 08/31/2026 18:52 | 185 | 149.38 |
| 08/31/2026 18:52 | 15 | 149.38 |
| 08/31/2026 18:52 | 110 | 149.40 |
| 08/31/2026 18:52 | 2 | 149.40 |
| 08/31/2026 18:52 | 41 | 149.45 |
| 08/31/2026 18:52 | 100 | 149.45 |
| 08/31/2026 18:52 | 100 | 149.45 |
| 08/31/2026 18:52 | 15 | 149.45 |
| 08/31/2026 18:52 | 100 | 149.45 |
| 08/31/2026 18:52 | 5 | 149.44 |
| 08/31/2026 18:52 | 95 | 149.44 |
| 08/31/2026 18:52 | 5 | 149.44 |
| 08/31/2026 18:52 | 30 | 149.44 |
| 08/31/2026 18:52 | 91 | 149.44 |
| 08/31/2026 18:52 | 9 | 149.44 |
| 08/31/2026 18:52 | 100 | 149.44 |
| 08/31/2026 18:52 | 70 | 149.44 |
| 08/31/2026 18:52 | 13 | 149.44 |
| 08/31/2026 18:52 | 12 | 149.44 |
| 08/31/2026 18:52 | 7 | 149.44 |
| 08/31/2026 18:52 | 68 | 149.44 |
| 08/31/2026 18:52 | 95 | 149.44 |
| 08/31/2026 18:52 | 92 | 149.44 |
| 08/31/2026 18:52 | 68 | 149.44 |
| 08/31/2026 18:52 | 31 | 149.44 |
| 08/31/2026 18:52 | 1 | 149.44 |
| 08/31/2026 18:52 | 6 | 149.44 |
| 08/31/2026 18:52 | 2 | 149.44 |
| 08/31/2026 18:52 | 98 | 149.44 |
| 08/31/2026 18:52 | 2 | 149.44 |
| 08/31/2026 18:52 | 99 | 149.43 |
| 08/31/2026 18:52 | 1 | 149.43 |
| 08/31/2026 18:52 | 99 | 149.43 |
| 08/31/2026 18:52 | 1 | 149.43 |
| 08/31/2026 18:52 | 99 | 149.43 |
| 08/31/2026 18:52 | 1 | 149.43 |
| 08/31/2026 18:52 | 99 | 149.43 |
| 08/31/2026 18:52 | 1 | 149.43 |
| 08/31/2026 18:52 | 100 | 149.43 |
| 08/31/2026 18:52 | 100 | 149.43 |
| 08/31/2026 18:52 | 100 | 149.43 |
| 08/31/2026 18:52 | 100 | 149.43 |
| 08/31/2026 18:52 | 81 | 149.43 |
| 08/31/2026 18:52 | 18 | 149.43 |
| 08/31/2026 18:52 | 1 | 149.43 |
| 08/31/2026 18:52 | 3 | 149.43 |
| 08/31/2026 18:52 | 99 | 149.43 |
| 08/31/2026 18:52 | 1 | 149.43 |
| 08/31/2026 18:52 | 100 | 149.41 |
| 08/31/2026 18:52 | 1 | 149.40 |
| 08/31/2026 18:51 | 1 | 149.37 |
| 08/31/2026 18:51 | 1 | 149.38 |
| 08/31/2026 18:51 | 1 | 149.42 |
| 08/31/2026 18:51 | 80 | 149.43 |
| 08/31/2026 18:51 | 20 | 149.43 |
| 08/31/2026 18:51 | 8 | 149.45 |
| 08/31/2026 18:51 | 1 | 149.45 |
| 08/31/2026 18:51 | 6 | 149.44 |
| 08/31/2026 18:51 | 10 | 149.50 |
| 08/31/2026 18:51 | 99 | 149.50 |
| 08/31/2026 18:51 | 5 | 149.50 |
| 08/31/2026 18:51 | 135 | 149.50 |
| 08/31/2026 18:51 | 1 | 149.49 |
| 08/31/2026 18:51 | 95 | 149.49 |
| 08/31/2026 18:51 | 5 | 149.49 |
| 08/31/2026 18:51 | 100 | 149.46 |
| 08/31/2026 18:51 | 1 | 149.46 |
| 08/31/2026 18:51 | 7 | 149.48 |
| 08/31/2026 18:51 | 23 | 149.52 |
| 08/31/2026 18:51 | 70 | 149.53 |
| 08/31/2026 18:51 | 100 | 149.54 |
| 08/31/2026 18:51 | 1 | 149.53 |
| 08/31/2026 18:51 | 200 | 149.53 |
| 08/31/2026 18:50 | 100 | 149.50 |
| 08/31/2026 18:50 | 100 | 149.55 |
| 08/31/2026 18:50 | 100 | 149.55 |
| 08/31/2026 18:50 | 72 | 149.56 |
| 08/31/2026 18:50 | 28 | 149.56 |
| 08/31/2026 18:50 | 100 | 149.57 |
| 08/31/2026 18:50 | 100 | 149.56 |
| 08/31/2026 18:50 | 100 | 149.56 |
| 08/31/2026 18:50 | 100 | 149.57 |
| 08/31/2026 18:50 | 100 | 149.57 |
| 08/31/2026 18:50 | 159 | 149.57 |
| 08/31/2026 18:50 | 100 | 149.57 |
| 08/31/2026 18:50 | 43 | 149.57 |
| 08/31/2026 18:50 | 1 | 149.56 |
| 08/31/2026 18:50 | 1 | 149.56 |
| 08/31/2026 18:50 | 100 | 149.56 |
| 08/31/2026 18:50 | 100 | 149.53 |
| 08/31/2026 18:50 | 100 | 149.53 |
| 08/31/2026 18:50 | 56 | 149.53 |
| 08/31/2026 18:50 | 2 | 149.56 |
| 08/31/2026 18:50 | 1 | 149.56 |
| 08/31/2026 18:50 | 1 | 149.55 |
| 08/31/2026 18:50 | 12 | 149.54 |
| 08/31/2026 18:50 | 6 | 149.54 |
| 08/31/2026 18:50 | 4 | 149.53 |
| 08/31/2026 18:50 | 4 | 149.51 |
| 08/31/2026 18:50 | 6 | 149.51 |
| 08/31/2026 18:50 | 20 | 149.50 |
| 08/31/2026 18:50 | 12 | 149.50 |
| 08/31/2026 18:50 | 88 | 149.50 |
| 08/31/2026 18:50 | 41 | 149.50 |
| 08/31/2026 18:50 | 6 | 149.50 |
| 08/31/2026 18:50 | 67 | 149.49 |
| 08/31/2026 18:50 | 20 | 149.49 |
| 08/31/2026 18:50 | 25 | 149.49 |
| 08/31/2026 18:50 | 75 | 149.49 |
| 08/31/2026 18:50 | 20 | 149.48 |
| 08/31/2026 18:50 | 5 | 149.47 |
| 08/31/2026 18:49 | 19 | 149.44 |
| 08/31/2026 18:49 | 1 | 149.44 |
| 08/31/2026 18:49 | 2 | 149.44 |
| 08/31/2026 18:49 | 100 | 149.44 |
| 08/31/2026 18:49 | 100 | 149.40 |
| 08/31/2026 18:49 | 4 | 149.41 |
| 08/31/2026 18:49 | 200 | 149.40 |
| 08/31/2026 18:49 | 1 | 149.39 |
| 08/31/2026 18:49 | 100 | 149.39 |
| 08/31/2026 18:49 | 67 | 149.38 |
| 08/31/2026 18:49 | 7 | 149.38 |
| 08/31/2026 18:49 | 5 | 149.37 |
| 08/31/2026 18:49 | 1 | 149.37 |
| 08/31/2026 18:49 | 100 | 149.35 |
| 08/31/2026 18:49 | 1 | 149.32 |
| 08/31/2026 18:49 | 300 | 149.33 |
| 08/31/2026 18:48 | 45 | 149.31 |
| 08/31/2026 18:48 | 1 | 149.30 |
| 08/31/2026 18:48 | 1 | 149.29 |
| 08/31/2026 18:48 | 100 | 149.26 |
| 08/31/2026 18:48 | 11 | 149.25 |
| 08/31/2026 18:48 | 2 | 149.24 |
| 08/31/2026 18:48 | 55 | 149.22 |
| 08/31/2026 18:48 | 13 | 149.22 |
| 08/31/2026 18:48 | 32 | 149.22 |
| 08/31/2026 18:48 | 98 | 149.19 |
| 08/31/2026 18:48 | 1 | 149.17 |
| 08/31/2026 18:48 | 100 | 149.15 |
| 08/31/2026 18:48 | 118 | 149.15 |
| 08/31/2026 18:48 | 32 | 149.19 |
| 08/31/2026 18:48 | 1 | 149.19 |
| 08/31/2026 18:48 | 68 | 149.19 |
| 08/31/2026 18:48 | 29 | 149.19 |
| 08/31/2026 18:48 | 1 | 149.19 |
| 08/31/2026 18:48 | 1 | 149.19 |
| 08/31/2026 18:48 | 169 | 149.19 |
| 08/31/2026 18:48 | 100 | 149.18 |
| 08/31/2026 18:48 | 10 | 149.15 |
| 08/31/2026 18:48 | 2 | 149.15 |
| 08/31/2026 18:48 | 64 | 149.14 |
| 08/31/2026 18:48 | 12 | 149.14 |
| 08/31/2026 18:48 | 12 | 149.14 |
| 08/31/2026 18:48 | 12 | 149.14 |
| 08/31/2026 18:48 | 10 | 149.14 |
| 08/31/2026 18:48 | 100 | 149.12 |
| 08/31/2026 18:48 | 100 | 149.05 |
| 08/31/2026 18:48 | 1 | 149.05 |
| 08/31/2026 18:48 | 100 | 149.05 |
| 08/31/2026 18:48 | 150 | 149.06 |
| 08/31/2026 18:48 | 5 | 149.06 |
| 08/31/2026 18:48 | 1 | 149.06 |
| 08/31/2026 18:48 | 67 | 149.07 |
| 08/31/2026 18:48 | 240 | 149.07 |
| 08/31/2026 18:48 | 1 | 149.07 |
| 08/31/2026 18:48 | 16 | 149.08 |
| 08/31/2026 18:48 | 50 | 149.11 |
| 08/31/2026 18:48 | 50 | 149.12 |
| 08/31/2026 18:48 | 50 | 149.12 |
| 08/31/2026 18:48 | 4 | 149.14 |
| 08/31/2026 18:48 | 2 | 149.14 |
| 08/31/2026 18:48 | 3 | 149.14 |
| 08/31/2026 18:48 | 1 | 149.14 |
| 08/31/2026 18:48 | 1 | 149.15 |
| 08/31/2026 18:48 | 458 | 149.15 |
| 08/31/2026 18:48 | 41 | 149.15 |
| 08/31/2026 18:48 | 1 | 149.15 |
| 08/31/2026 18:48 | 100 | 149.15 |
| 08/31/2026 18:48 | 1 | 149.18 |
| 08/31/2026 18:47 | 4 | 149.17 |
| 08/31/2026 18:47 | 4 | 149.17 |
| 08/31/2026 18:47 | 2 | 149.22 |
| 08/31/2026 18:47 | 140 | 149.24 |
| 08/31/2026 18:47 | 70 | 149.255 |
| 08/31/2026 18:47 | 100 | 149.26 |
| 08/31/2026 18:47 | 44 | 149.25 |
| 08/31/2026 18:47 | 56 | 149.25 |
| 08/31/2026 18:46 | 1 | 149.26 |
| 08/31/2026 18:46 | 1 | 149.26 |
| 08/31/2026 18:46 | 2 | 149.26 |
| 08/31/2026 18:46 | 10 | 149.27 |
| 08/31/2026 18:46 | 2 | 149.29 |
| 08/31/2026 18:46 | 70 | 149.29 |
| 08/31/2026 18:46 | 5 | 149.27 |
| 08/31/2026 18:46 | 1 | 149.27 |
| 08/31/2026 18:46 | 6 | 149.29 |
| 08/31/2026 18:46 | 4 | 149.29 |
| 08/31/2026 18:46 | 20 | 149.32 |
| 08/31/2026 18:46 | 300 | 149.35 |
| 08/31/2026 18:46 | 100 | 149.35 |
| 08/31/2026 18:46 | 100 | 149.345 |
| 08/31/2026 18:46 | 10 | 149.35 |
| 08/31/2026 18:46 | 2 | 149.35 |
| 08/31/2026 18:46 | 1 | 149.35 |
| 08/31/2026 18:46 | 39 | 149.31 |
| 08/31/2026 18:46 | 10 | 149.31 |
| 08/31/2026 18:46 | 1 | 149.32 |
| 08/31/2026 18:46 | 100 | 149.32 |
| 08/31/2026 18:46 | 76 | 149.37 |
| 08/31/2026 18:45 | 76 | 149.37 |
| 08/31/2026 18:45 | 2 | 149.36 |
| 08/31/2026 18:45 | 100 | 149.35 |
| 08/31/2026 18:45 | 100 | 149.35 |
| 08/31/2026 18:45 | 100 | 149.34 |
| 08/31/2026 18:45 | 99 | 149.32 |
| 08/31/2026 18:45 | 1 | 149.32 |
| 08/31/2026 18:45 | 4 | 149.31 |
| 08/31/2026 18:45 | 4 | 149.31 |
| 08/31/2026 18:45 | 100 | 149.31 |
| 08/31/2026 18:45 | 1 | 149.28 |
| 08/31/2026 18:45 | 300 | 149.28 |
| 08/31/2026 18:45 | 100 | 149.28 |
| 08/31/2026 18:45 | 4 | 149.28 |
| 08/31/2026 18:45 | 70 | 149.26 |
| 08/31/2026 18:45 | 3 | 149.25 |
| 08/31/2026 18:45 | 57 | 149.25 |
| 08/31/2026 18:45 | 30 | 149.25 |
| 08/31/2026 18:45 | 11 | 149.25 |
| 08/31/2026 18:45 | 1400 | 149.23 |
| 08/31/2026 18:45 | 100 | 149.23 |
| 08/31/2026 18:45 | 4 | 149.23 |
| 08/31/2026 18:45 | 2 | 149.23 |
| 08/31/2026 18:45 | 70 | 149.24 |
| 08/31/2026 18:45 | 24 | 149.23 |
| 08/31/2026 18:45 | 29 | 149.22 |
| 08/31/2026 18:45 | 36 | 149.22 |
| 08/31/2026 18:45 | 13 | 149.22 |
| 08/31/2026 18:45 | 22 | 149.22 |
| 08/31/2026 18:45 | 7 | 149.22 |
| 08/31/2026 18:45 | 29 | 149.22 |
| 08/31/2026 18:45 | 21 | 149.22 |
| 08/31/2026 18:45 | 1 | 149.22 |
| 08/31/2026 18:45 | 72 | 149.24 |
| 08/31/2026 18:45 | 1 | 149.25 |
| 08/31/2026 18:45 | 70 | 149.225 |
| 08/31/2026 18:44 | 20 | 149.25 |
| 08/31/2026 18:44 | 3 | 149.24 |
| 08/31/2026 18:44 | 1 | 149.29 |
| 08/31/2026 18:44 | 28 | 149.28 |
| 08/31/2026 18:44 | 100 | 149.30 |
| 08/31/2026 18:44 | 2 | 149.31 |
| 08/31/2026 18:44 | 200 | 149.31 |
| 08/31/2026 18:44 | 1 | 149.28 |
| 08/31/2026 18:44 | 1 | 149.29 |
| 08/31/2026 18:44 | 1 | 149.29 |
| 08/31/2026 18:44 | 1 | 149.29 |
| 08/31/2026 18:44 | 1 | 149.29 |
| 08/31/2026 18:44 | 1 | 149.29 |
| 08/31/2026 18:44 | 1 | 149.29 |
| 08/31/2026 18:44 | 1 | 149.29 |
| 08/31/2026 18:44 | 1 | 149.29 |
| 08/31/2026 18:44 | 13 | 149.28 |
| 08/31/2026 18:44 | 186 | 149.30 |
| 08/31/2026 18:44 | 100 | 149.29 |
| 08/31/2026 18:44 | 10 | 149.30 |
| 08/31/2026 18:43 | 1 | 149.33 |
| 08/31/2026 18:43 | 1 | 149.33 |
| 08/31/2026 18:43 | 3 | 149.33 |
| 08/31/2026 18:43 | 100 | 149.33 |
| 08/31/2026 18:43 | 100 | 149.32 |
| 08/31/2026 18:43 | 95 | 149.33 |
| 08/31/2026 18:43 | 4 | 149.33 |
| 08/31/2026 18:43 | 1 | 149.32 |
| 08/31/2026 18:43 | 98 | 149.30 |
| 08/31/2026 18:43 | 300 | 149.28 |
| 08/31/2026 18:43 | 1 | 149.30 |
| 08/31/2026 18:43 | 1 | 149.30 |
| 08/31/2026 18:43 | 100 | 149.28 |
| 08/31/2026 18:43 | 100 | 149.27 |
| 08/31/2026 18:43 | 12 | 149.27 |
| 08/31/2026 18:43 | 88 | 149.27 |
| 08/31/2026 18:43 | 12 | 149.27 |
| 08/31/2026 18:43 | 8 | 149.27 |
| 08/31/2026 18:43 | 100 | 149.27 |
| 08/31/2026 18:43 | 8 | 149.27 |
| 08/31/2026 18:43 | 100 | 149.27 |
| 08/31/2026 18:43 | 8 | 149.25 |
| 08/31/2026 18:43 | 92 | 149.25 |
| 08/31/2026 18:43 | 100 | 149.25 |
| 08/31/2026 18:43 | 4 | 149.25 |
| 08/31/2026 18:43 | 100 | 149.25 |
| 08/31/2026 18:43 | 28 | 149.24 |
| 08/31/2026 18:43 | 72 | 149.24 |
| 08/31/2026 18:43 | 5 | 149.23 |
| 08/31/2026 18:43 | 1 | 149.23 |
| 08/31/2026 18:43 | 100 | 149.23 |
| 08/31/2026 18:43 | 10 | 149.23 |
| 08/31/2026 18:43 | 85 | 149.22 |
| 08/31/2026 18:43 | 100 | 149.22 |
| 08/31/2026 18:43 | 20 | 149.22 |
| 08/31/2026 18:43 | 5 | 149.21 |
| 08/31/2026 18:43 | 100 | 149.17 |
| 08/31/2026 18:43 | 1 | 149.19 |
| 08/31/2026 18:43 | 80 | 149.19 |
| 08/31/2026 18:43 | 20 | 149.19 |
| 08/31/2026 18:43 | 1 | 149.19 |
| 08/31/2026 18:43 | 100 | 149.19 |
| 08/31/2026 18:43 | 1 | 149.19 |
| 08/31/2026 18:43 | 100 | 149.16 |
| 08/31/2026 18:43 | 95 | 149.13 |
| 08/31/2026 18:43 | 5 | 149.13 |
| 08/31/2026 18:43 | 10 | 149.15 |
| 08/31/2026 18:43 | 6 | 149.15 |
| 08/31/2026 18:43 | 11 | 149.15 |
| 08/31/2026 18:43 | 89 | 149.15 |
| 08/31/2026 18:43 | 7 | 149.15 |
| 08/31/2026 18:43 | 1 | 149.17 |
| 08/31/2026 18:43 | 92 | 149.17 |
| 08/31/2026 18:43 | 8 | 149.17 |
| 08/31/2026 18:42 | 100 | 149.19 |
| 08/31/2026 18:42 | 25 | 149.21 |
| 08/31/2026 18:42 | 100 | 149.21 |
| 08/31/2026 18:42 | 5 | 149.20 |
| 08/31/2026 18:42 | 1 | 149.19 |
| 08/31/2026 18:42 | 499 | 149.19 |
| 08/31/2026 18:42 | 1 | 149.19 |
| 08/31/2026 18:42 | 13 | 149.19 |
| 08/31/2026 18:42 | 1 | 149.21 |
| 08/31/2026 18:42 | 100 | 149.19 |
| 08/31/2026 18:42 | 139 | 149.18 |
| 08/31/2026 18:42 | 8 | 149.18 |
| 08/31/2026 18:42 | 240 | 149.22 |
| 08/31/2026 18:42 | 100 | 149.23 |
| 08/31/2026 18:42 | 60 | 149.23 |
| 08/31/2026 18:42 | 100 | 149.26 |
| 08/31/2026 18:42 | 20 | 149.29 |
| 08/31/2026 18:42 | 5 | 149.29 |
| 08/31/2026 18:42 | 44 | 149.30 |
| 08/31/2026 18:42 | 100 | 149.30 |
| 08/31/2026 18:41 | 1 | 149.23 |
| 08/31/2026 18:41 | 2 | 149.19 |
| 08/31/2026 18:41 | 6 | 149.23 |
| 08/31/2026 18:41 | 200 | 149.21 |
| 08/31/2026 18:41 | 70 | 149.19 |
| 08/31/2026 18:41 | 66 | 149.19 |
| 08/31/2026 18:41 | 34 | 149.19 |
| 08/31/2026 18:41 | 1 | 149.18 |
| 08/31/2026 18:41 | 98 | 149.17 |
| 08/31/2026 18:41 | 1 | 149.17 |
| 08/31/2026 18:41 | 1 | 149.17 |
| 08/31/2026 18:41 | 1 | 149.15 |
| 08/31/2026 18:41 | 1 | 149.15 |
| 08/31/2026 18:41 | 100 | 149.15 |
| 08/31/2026 18:41 | 1 | 149.15 |
| 08/31/2026 18:41 | 131 | 149.15 |
| 08/31/2026 18:41 | 2 | 149.13 |
| 08/31/2026 18:41 | 100 | 149.13 |
| 08/31/2026 18:41 | 70 | 149.13 |
| 08/31/2026 18:41 | 100 | 149.12 |
| 08/31/2026 18:41 | 20 | 149.13 |
| 08/31/2026 18:41 | 41 | 149.11 |
| 08/31/2026 18:41 | 1 | 149.11 |
| 08/31/2026 18:41 | 5 | 149.11 |
| 08/31/2026 18:41 | 4 | 149.11 |
| 08/31/2026 18:41 | 49 | 149.09 |
| 08/31/2026 18:41 | 120 | 149.09 |
| 08/31/2026 18:41 | 100 | 149.09 |
| 08/31/2026 18:41 | 48 | 149.09 |
| 08/31/2026 18:41 | 40 | 149.09 |
| 08/31/2026 18:41 | 12 | 149.09 |
| 08/31/2026 18:41 | 130 | 149.09 |
| 08/31/2026 18:41 | 100 | 149.09 |
| 08/31/2026 18:41 | 137 | 149.09 |
| 08/31/2026 18:41 | 44 | 149.09 |
| 08/31/2026 18:41 | 41 | 149.09 |
| 08/31/2026 18:41 | 67 | 149.07 |
| 08/31/2026 18:41 | 144 | 149.07 |
| 08/31/2026 18:41 | 56 | 149.07 |
| 08/31/2026 18:41 | 77 | 149.07 |
| 08/31/2026 18:41 | 200 | 149.07 |
| 08/31/2026 18:41 | 56 | 149.07 |
| 08/31/2026 18:41 | 200 | 149.07 |
| 08/31/2026 18:41 | 21 | 149.07 |
| 08/31/2026 18:41 | 1 | 149.07 |
| 08/31/2026 18:41 | 48 | 149.07 |
| 08/31/2026 18:41 | 7 | 149.07 |
| 08/31/2026 18:41 | 93 | 149.07 |
| 08/31/2026 18:41 | 100 | 149.09 |
| 08/31/2026 18:41 | 10 | 149.09 |
| 08/31/2026 18:41 | 10 | 149.07 |
| 08/31/2026 18:41 | 11 | 149.08 |
| 08/31/2026 18:41 | 37 | 149.07 |
| 08/31/2026 18:41 | 100 | 149.08 |
| 08/31/2026 18:41 | 3 | 149.09 |
| 08/31/2026 18:41 | 3 | 149.08 |
| 08/31/2026 18:41 | 1 | 149.08 |
| 08/31/2026 18:41 | 100 | 149.075 |
| 08/31/2026 18:41 | 100 | 149.075 |
| 08/31/2026 18:40 | 10 | 149.07 |
| 08/31/2026 18:40 | 60 | 149.10 |
| 08/31/2026 18:40 | 160 | 149.145 |
| 08/31/2026 18:40 | 100 | 149.145 |
| 08/31/2026 18:40 | 4 | 149.14 |
| 08/31/2026 18:40 | 50 | 149.12 |
| 08/31/2026 18:40 | 150 | 149.12 |
| 08/31/2026 18:40 | 60 | 149.06 |
| 08/31/2026 18:40 | 1 | 149.06 |
| 08/31/2026 18:40 | 19 | 149.06 |
| 08/31/2026 18:40 | 5 | 149.07 |
| 08/31/2026 18:40 | 6 | 149.07 |
| 08/31/2026 18:40 | 1 | 149.07 |
| 08/31/2026 18:40 | 8 | 149.09 |
| 08/31/2026 18:40 | 1 | 149.11 |
| 08/31/2026 18:40 | 1 | 149.11 |
| 08/31/2026 18:40 | 1 | 149.12 |
| 08/31/2026 18:40 | 5 | 149.13 |
| 08/31/2026 18:40 | 20 | 149.16 |
| 08/31/2026 18:40 | 100 | 149.14 |
| 08/31/2026 18:40 | 1 | 149.14 |
| 08/31/2026 18:40 | 100 | 149.14 |
| 08/31/2026 18:40 | 3 | 149.16 |
| 08/31/2026 18:40 | 6 | 149.18 |
| 08/31/2026 18:40 | 2 | 149.20 |
| 08/31/2026 18:40 | 10 | 149.20 |
| 08/31/2026 18:40 | 1 | 149.23 |
| 08/31/2026 18:40 | 1 | 149.25 |
| 08/31/2026 18:40 | 25 | 149.25 |
| 08/31/2026 18:40 | 2 | 149.26 |
| 08/31/2026 18:40 | 1 | 149.26 |
| 08/31/2026 18:40 | 1 | 149.26 |
| 08/31/2026 18:40 | 5 | 149.30 |
| 08/31/2026 18:40 | 2 | 149.31 |
| 08/31/2026 18:40 | 1 | 149.31 |
| 08/31/2026 18:40 | 100 | 149.31 |
| 08/31/2026 18:40 | 2 | 149.32 |
| 08/31/2026 18:40 | 1 | 149.32 |
| 08/31/2026 18:40 | 1 | 149.36 |
| 08/31/2026 18:39 | 100 | 149.35 |
| 08/31/2026 18:39 | 100 | 149.35 |
| 08/31/2026 18:39 | 100 | 149.35 |
| 08/31/2026 18:39 | 1 | 149.35 |
| 08/31/2026 18:39 | 3 | 149.36 |
| 08/31/2026 18:39 | 3 | 149.36 |
| 08/31/2026 18:39 | 1 | 149.35 |
| 08/31/2026 18:39 | 100 | 149.35 |
| 08/31/2026 18:39 | 20 | 149.33 |
| 08/31/2026 18:39 | 1 | 149.32 |
| 08/31/2026 18:39 | 4 | 149.35 |
| 08/31/2026 18:39 | 1 | 149.35 |
| 08/31/2026 18:39 | 4 | 149.35 |
| 08/31/2026 18:39 | 62 | 149.35 |
| 08/31/2026 18:39 | 8 | 149.35 |
| 08/31/2026 18:39 | 4 | 149.35 |
| 08/31/2026 18:39 | 99 | 149.35 |
| 08/31/2026 18:39 | 1 | 149.35 |
| 08/31/2026 18:39 | 1 | 149.34 |
| 08/31/2026 18:39 | 20 | 149.32 |
| 08/31/2026 18:39 | 1 | 149.31 |
| 08/31/2026 18:39 | 1 | 149.31 |
| 08/31/2026 18:39 | 1 | 149.31 |
| 08/31/2026 18:39 | 9 | 149.31 |
| 08/31/2026 18:39 | 100 | 149.33 |
| 08/31/2026 18:39 | 83 | 149.34 |
| 08/31/2026 18:39 | 1 | 149.34 |
| 08/31/2026 18:38 | 7 | 149.33 |
| 08/31/2026 18:38 | 7 | 149.33 |
| 08/31/2026 18:38 | 7 | 149.33 |
| 08/31/2026 18:38 | 2 | 149.33 |
| 08/31/2026 18:38 | 6 | 149.33 |
| 08/31/2026 18:38 | 92 | 149.33 |
| 08/31/2026 18:38 | 108 | 149.33 |
| 08/31/2026 18:38 | 4 | 149.31 |
| 08/31/2026 18:38 | 20 | 149.30 |
| 08/31/2026 18:38 | 100 | 149.30 |
| 08/31/2026 18:38 | 31 | 149.28 |
| 08/31/2026 18:38 | 2 | 149.27 |
| 08/31/2026 18:38 | 3 | 149.27 |
| 08/31/2026 18:38 | 36 | 149.27 |
| 08/31/2026 18:38 | 14 | 149.27 |
| 08/31/2026 18:38 | 100 | 149.30 |
| 08/31/2026 18:38 | 1 | 149.30 |
| 08/31/2026 18:38 | 100 | 149.30 |
| 08/31/2026 18:38 | 7 | 149.30 |
| 08/31/2026 18:38 | 10 | 149.33 |
| 08/31/2026 18:38 | 1 | 149.33 |
| 08/31/2026 18:38 | 1 | 149.31 |
| 08/31/2026 18:38 | 1 | 149.31 |
| 08/31/2026 18:38 | 73 | 149.31 |
| 08/31/2026 18:38 | 19 | 149.31 |
| 08/31/2026 18:38 | 8 | 149.31 |
| 08/31/2026 18:38 | 46 | 149.29 |
| 08/31/2026 18:38 | 54 | 149.29 |
| 08/31/2026 18:38 | 30 | 149.31 |
| 08/31/2026 18:38 | 70 | 149.31 |
| 08/31/2026 18:38 | 2 | 149.32 |
| 08/31/2026 18:38 | 81 | 149.32 |
| 08/31/2026 18:38 | 19 | 149.32 |
| 08/31/2026 18:38 | 1 | 149.32 |
| 08/31/2026 18:38 | 9 | 149.32 |
| 08/31/2026 18:38 | 21 | 149.32 |
| 08/31/2026 18:38 | 55 | 149.32 |
| 08/31/2026 18:38 | 15 | 149.32 |
| 08/31/2026 18:38 | 2 | 149.32 |
| 08/31/2026 18:38 | 74 | 149.32 |
| 08/31/2026 18:38 | 1 | 149.32 |
| 08/31/2026 18:38 | 54 | 149.32 |
| 08/31/2026 18:38 | 100 | 149.33 |
| 08/31/2026 18:38 | 2 | 149.33 |
| 08/31/2026 18:38 | 100 | 149.34 |
| 08/31/2026 18:38 | 55 | 149.35 |
| 08/31/2026 18:38 | 7 | 149.35 |
| 08/31/2026 18:38 | 2 | 149.35 |
| 08/31/2026 18:38 | 81 | 149.34 |
| 08/31/2026 18:38 | 45 | 149.34 |
| 08/31/2026 18:38 | 147 | 149.34 |
| 08/31/2026 18:38 | 1 | 149.34 |
| 08/31/2026 18:38 | 6 | 149.34 |
| 08/31/2026 18:38 | 1 | 149.34 |
| 08/31/2026 18:38 | 6 | 149.34 |
| 08/31/2026 18:38 | 198 | 149.34 |
| 08/31/2026 18:38 | 2 | 149.34 |
| 08/31/2026 18:38 | 13 | 149.34 |
| 08/31/2026 18:38 | 200 | 149.34 |
| 08/31/2026 18:38 | 10 | 149.34 |
| 08/31/2026 18:38 | 3 | 149.34 |
| 08/31/2026 18:38 | 200 | 149.34 |
| 08/31/2026 18:37 | 1 | 149.32 |
| 08/31/2026 18:37 | 70 | 149.32 |
| 08/31/2026 18:37 | 1 | 149.33 |
| 08/31/2026 18:37 | 100 | 149.36 |
| 08/31/2026 18:37 | 1 | 149.38 |
| 08/31/2026 18:37 | 100 | 149.38 |
| 08/31/2026 18:37 | 184 | 149.37 |
| 08/31/2026 18:37 | 10 | 149.40 |
| 08/31/2026 18:37 | 18 | 149.40 |
| 08/31/2026 18:37 | 150 | 149.40 |
| 08/31/2026 18:37 | 1 | 149.40 |
| 08/31/2026 18:37 | 150 | 149.40 |
| 08/31/2026 18:37 | 150 | 149.40 |
| 08/31/2026 18:37 | 5 | 149.40 |
| 08/31/2026 18:37 | 20 | 149.40 |
| 08/31/2026 18:37 | 2 | 149.40 |
| 08/31/2026 18:37 | 3 | 149.39 |
| 08/31/2026 18:37 | 1 | 149.39 |
| 08/31/2026 18:37 | 6 | 149.38 |
| 08/31/2026 18:37 | 99 | 149.38 |
| 08/31/2026 18:37 | 100 | 149.38 |
| 08/31/2026 18:37 | 100 | 149.39 |
| 08/31/2026 18:37 | 289 | 149.40 |
| 08/31/2026 18:37 | 11 | 149.41 |
| 08/31/2026 18:37 | 89 | 149.41 |
| 08/31/2026 18:37 | 1 | 149.41 |
| 08/31/2026 18:37 | 10 | 149.41 |
| 08/31/2026 18:36 | 1 | 149.41 |
| 08/31/2026 18:36 | 69 | 149.44 |
| 08/31/2026 18:36 | 1 | 149.44 |
| 08/31/2026 18:36 | 1 | 149.41 |
| 08/31/2026 18:36 | 88 | 149.41 |
| 08/31/2026 18:36 | 1 | 149.45 |
| 08/31/2026 18:36 | 100 | 149.43 |
| 08/31/2026 18:36 | 1 | 149.45 |
| 08/31/2026 18:36 | 1 | 149.44 |
| 08/31/2026 18:36 | 8 | 149.42 |
| 08/31/2026 18:36 | 12 | 149.42 |
| 08/31/2026 18:36 | 1 | 149.38 |
| 08/31/2026 18:36 | 1 | 149.41 |
| 08/31/2026 18:36 | 152 | 149.41 |
| 08/31/2026 18:36 | 36 | 149.41 |
| 08/31/2026 18:36 | 1 | 149.41 |
| 08/31/2026 18:36 | 11 | 149.41 |
| 08/31/2026 18:36 | 81 | 149.42 |
| 08/31/2026 18:36 | 3 | 149.42 |
| 08/31/2026 18:36 | 16 | 149.42 |
| 08/31/2026 18:36 | 198 | 149.43 |
| 08/31/2026 18:36 | 100 | 149.43 |
| 08/31/2026 18:36 | 30 | 149.43 |
| 08/31/2026 18:36 | 70 | 149.43 |
| 08/31/2026 18:36 | 1 | 149.43 |
| 08/31/2026 18:35 | 50 | 149.42 |
| 08/31/2026 18:35 | 100 | 149.40 |
| 08/31/2026 18:35 | 500 | 149.40 |
| 08/31/2026 18:35 | 2 | 149.40 |
| 08/31/2026 18:35 | 1 | 149.41 |
| 08/31/2026 18:35 | 100 | 149.46 |
| 08/31/2026 18:35 | 6 | 149.46 |
| 08/31/2026 18:35 | 200 | 149.46 |
| 08/31/2026 18:35 | 3 | 149.46 |
| 08/31/2026 18:35 | 94 | 149.48 |
| 08/31/2026 18:35 | 6 | 149.48 |
| 08/31/2026 18:35 | 3 | 149.47 |
| 08/31/2026 18:35 | 1 | 149.47 |
| 08/31/2026 18:35 | 100 | 149.44 |
| 08/31/2026 18:35 | 17 | 149.44 |
| 08/31/2026 18:35 | 200 | 149.44 |
| 08/31/2026 18:35 | 100 | 149.43 |
| 08/31/2026 18:35 | 40 | 149.44 |
| 08/31/2026 18:35 | 5 | 149.43 |
| 08/31/2026 18:35 | 1 | 149.43 |
| 08/31/2026 18:35 | 4 | 149.43 |
| 08/31/2026 18:35 | 100 | 149.43 |
| 08/31/2026 18:35 | 4 | 149.43 |
| 08/31/2026 18:35 | 4 | 149.43 |
| 08/31/2026 18:35 | 100 | 149.41 |
| 08/31/2026 18:35 | 1 | 149.38 |
| 08/31/2026 18:35 | 100 | 149.38 |
| 08/31/2026 18:35 | 100 | 149.38 |
| 08/31/2026 18:34 | 100 | 149.35 |
| 08/31/2026 18:34 | 2 | 149.34 |
| 08/31/2026 18:34 | 2 | 149.34 |
| 08/31/2026 18:34 | 41 | 149.34 |
| 08/31/2026 18:34 | 190 | 149.34 |
| 08/31/2026 18:34 | 70 | 149.31 |
| 08/31/2026 18:34 | 3 | 149.31 |
| 08/31/2026 18:34 | 99 | 149.325 |
| 08/31/2026 18:34 | 1 | 149.32 |
| 08/31/2026 18:34 | 100 | 149.34 |
| 08/31/2026 18:34 | 20 | 149.37 |
| 08/31/2026 18:34 | 99 | 149.37 |
| 08/31/2026 18:34 | 1 | 149.37 |
| 08/31/2026 18:34 | 100 | 149.36 |
| 08/31/2026 18:34 | 1 | 149.34 |
| 08/31/2026 18:34 | 100 | 149.33 |
| 08/31/2026 18:34 | 100 | 149.33 |
| 08/31/2026 18:34 | 1 | 149.33 |
| 08/31/2026 18:34 | 1 | 149.35 |
| 08/31/2026 18:34 | 1 | 149.35 |
| 08/31/2026 18:34 | 20 | 149.34 |
| 08/31/2026 18:33 | 1 | 149.30 |
| 08/31/2026 18:33 | 7 | 149.30 |
| 08/31/2026 18:33 | 4 | 149.37 |
| 08/31/2026 18:33 | 9 | 149.37 |
| 08/31/2026 18:33 | 3 | 149.37 |
| 08/31/2026 18:33 | 38 | 149.37 |
| 08/31/2026 18:33 | 43 | 149.37 |
| 08/31/2026 18:33 | 19 | 149.37 |
| 08/31/2026 18:33 | 9 | 149.36 |
| 08/31/2026 18:33 | 1 | 149.30 |
| 08/31/2026 18:33 | 71 | 149.30 |
| 08/31/2026 18:33 | 100 | 149.33 |
| 08/31/2026 18:33 | 7 | 149.33 |
| 08/31/2026 18:33 | 1 | 149.33 |
| 08/31/2026 18:33 | 42 | 149.35 |
| 08/31/2026 18:33 | 100 | 149.35 |
| 08/31/2026 18:33 | 58 | 149.35 |
| 08/31/2026 18:33 | 50 | 149.32 |
| 08/31/2026 18:33 | 10 | 149.33 |
| 08/31/2026 18:33 | 4 | 149.36 |
| 08/31/2026 18:33 | 79 | 149.33 |
| 08/31/2026 18:33 | 100 | 149.33 |
| 08/31/2026 18:33 | 21 | 149.33 |
| 08/31/2026 18:33 | 71 | 149.33 |
| 08/31/2026 18:33 | 100 | 149.33 |
| 08/31/2026 18:33 | 29 | 149.33 |
| 08/31/2026 18:33 | 1 | 149.33 |
| 08/31/2026 18:33 | 21 | 149.30 |
| 08/31/2026 18:33 | 2 | 149.32 |
| 08/31/2026 18:33 | 1 | 149.33 |
| 08/31/2026 18:32 | 5 | 149.37 |
| 08/31/2026 18:32 | 100 | 149.39 |
| 08/31/2026 18:32 | 1 | 149.40 |
| 08/31/2026 18:32 | 100 | 149.42 |
| 08/31/2026 18:32 | 1 | 149.41 |
| 08/31/2026 18:32 | 100 | 149.41 |
| 08/31/2026 18:32 | 100 | 149.41 |
| 08/31/2026 18:32 | 1 | 149.46 |
| 08/31/2026 18:32 | 100 | 149.47 |
| 08/31/2026 18:32 | 3 | 149.485 |
| 08/31/2026 18:32 | 100 | 149.48 |
| 08/31/2026 18:32 | 61 | 149.46 |
| 08/31/2026 18:32 | 1 | 149.40 |
| 08/31/2026 18:32 | 100 | 149.40 |
| 08/31/2026 18:32 | 100 | 149.39 |
| 08/31/2026 18:32 | 10 | 149.38 |
| 08/31/2026 18:32 | 5 | 149.40 |
| 08/31/2026 18:32 | 25 | 149.40 |
| 08/31/2026 18:32 | 64 | 149.42 |
| 08/31/2026 18:32 | 36 | 149.42 |
| 08/31/2026 18:32 | 2 | 149.44 |
| 08/31/2026 18:32 | 16 | 149.44 |
| 08/31/2026 18:32 | 1 | 149.44 |
| 08/31/2026 18:32 | 70 | 149.44 |
| 08/31/2026 18:32 | 12 | 149.44 |
| 08/31/2026 18:32 | 1 | 149.44 |
| 08/31/2026 18:32 | 69 | 149.46 |
| 08/31/2026 18:32 | 100 | 149.46 |
| 08/31/2026 18:32 | 31 | 149.46 |
| 08/31/2026 18:32 | 5 | 149.46 |
| 08/31/2026 18:31 | 100 | 149.48 |
| 08/31/2026 18:31 | 32 | 149.48 |
| 08/31/2026 18:31 | 38 | 149.48 |
| 08/31/2026 18:31 | 38 | 149.48 |
| 08/31/2026 18:31 | 62 | 149.48 |
| 08/31/2026 18:31 | 100 | 149.48 |
| 08/31/2026 18:31 | 26 | 149.48 |
| 08/31/2026 18:31 | 74 | 149.48 |
| 08/31/2026 18:31 | 26 | 149.47 |
| 08/31/2026 18:31 | 100 | 149.47 |
| 08/31/2026 18:31 | 74 | 149.47 |
| 08/31/2026 18:31 | 20 | 149.47 |
| 08/31/2026 18:31 | 20 | 149.46 |
| 08/31/2026 18:31 | 2 | 149.47 |
| 08/31/2026 18:31 | 2 | 149.47 |
| 08/31/2026 18:31 | 10 | 149.47 |
| 08/31/2026 18:31 | 100 | 149.47 |
| 08/31/2026 18:31 | 1 | 149.43 |
| 08/31/2026 18:31 | 3 | 149.46 |
| 08/31/2026 18:31 | 52 | 149.47 |
| 08/31/2026 18:31 | 7 | 149.47 |
| 08/31/2026 18:31 | 1 | 149.48 |
| 08/31/2026 18:31 | 83 | 149.50 |
| 08/31/2026 18:31 | 100 | 149.50 |
| 08/31/2026 18:31 | 1 | 149.50 |
| 08/31/2026 18:31 | 116 | 149.50 |
| 08/31/2026 18:31 | 2 | 149.51 |
| 08/31/2026 18:31 | 1 | 149.53 |
| 08/31/2026 18:31 | 100 | 149.56 |
| 08/31/2026 18:31 | 88 | 149.56 |
| 08/31/2026 18:31 | 12 | 149.56 |
| 08/31/2026 18:31 | 1 | 149.56 |
| 08/31/2026 18:31 | 2 | 149.59 |
| 08/31/2026 18:30 | 10 | 149.51 |
| 08/31/2026 18:30 | 20 | 149.51 |
| 08/31/2026 18:30 | 100 | 149.53 |
| 08/31/2026 18:30 | 200 | 149.53 |
| 08/31/2026 18:30 | 5 | 149.57 |
| 08/31/2026 18:30 | 1 | 149.57 |
| 08/31/2026 18:30 | 1 | 149.57 |
| 08/31/2026 18:30 | 100 | 149.57 |
| 08/31/2026 18:30 | 1 | 149.57 |
| 08/31/2026 18:30 | 100 | 149.53 |
| 08/31/2026 18:30 | 44 | 149.535 |
| 08/31/2026 18:30 | 5 | 149.53 |
| 08/31/2026 18:30 | 14 | 149.53 |
| 08/31/2026 18:30 | 1 | 149.51 |
| 08/31/2026 18:30 | 20 | 149.50 |
| 08/31/2026 18:30 | 100 | 149.51 |
| 08/31/2026 18:30 | 1 | 149.51 |
| 08/31/2026 18:30 | 1 | 149.51 |
| 08/31/2026 18:30 | 2 | 149.52 |
| 08/31/2026 18:30 | 1 | 149.52 |
| 08/31/2026 18:30 | 100 | 149.50 |
| 08/31/2026 18:30 | 31 | 149.49 |
| 08/31/2026 18:30 | 5 | 149.50 |
| 08/31/2026 18:30 | 2 | 149.48 |
| 08/31/2026 18:30 | 20 | 149.47 |
| 08/31/2026 18:30 | 30 | 149.47 |
| 08/31/2026 18:30 | 10 | 149.48 |
| 08/31/2026 18:30 | 2 | 149.50 |
| 08/31/2026 18:30 | 1 | 149.51 |
| 08/31/2026 18:30 | 52 | 149.51 |
| 08/31/2026 18:30 | 48 | 149.51 |
| 08/31/2026 18:30 | 1 | 149.50 |
| 08/31/2026 18:30 | 41 | 149.50 |
| 08/31/2026 18:30 | 1 | 149.49 |
| 08/31/2026 18:30 | 132 | 149.49 |
| 08/31/2026 18:30 | 4 | 149.49 |
| 08/31/2026 18:30 | 100 | 149.47 |
| 08/31/2026 18:30 | 10 | 149.42 |
| 08/31/2026 18:30 | 2 | 149.46 |
| 08/31/2026 18:30 | 8 | 149.46 |
| 08/31/2026 18:30 | 14 | 149.45 |
| 08/31/2026 18:30 | 14 | 149.44 |
| 08/31/2026 18:30 | 16 | 149.43 |
| 08/31/2026 18:30 | 4 | 149.42 |
| 08/31/2026 18:30 | 5 | 149.43 |
| 08/31/2026 18:30 | 1 | 149.44 |
| 08/31/2026 18:30 | 2 | 149.49 |
| 08/31/2026 18:29 | 1 | 149.48 |
| 08/31/2026 18:29 | 100 | 149.47 |
| 08/31/2026 18:29 | 100 | 149.48 |
| 08/31/2026 18:29 | 40 | 149.49 |
| 08/31/2026 18:29 | 60 | 149.49 |
| 08/31/2026 18:29 | 5 | 149.49 |
| 08/31/2026 18:29 | 1 | 149.50 |
| 08/31/2026 18:29 | 2 | 149.54 |
| 08/31/2026 18:29 | 44 | 149.54 |
| 08/31/2026 18:29 | 6 | 149.54 |
| 08/31/2026 18:29 | 1 | 149.53 |
| 08/31/2026 18:29 | 30 | 149.49 |
| 08/31/2026 18:29 | 70 | 149.49 |
| 08/31/2026 18:29 | 6 | 149.49 |
| 08/31/2026 18:29 | 5 | 149.50 |
| 08/31/2026 18:29 | 100 | 149.50 |
| 08/31/2026 18:29 | 20 | 149.485 |
| 08/31/2026 18:29 | 100 | 149.53 |
| 08/31/2026 18:29 | 21 | 149.53 |
| 08/31/2026 18:29 | 1 | 149.53 |
| 08/31/2026 18:29 | 36 | 149.53 |
| 08/31/2026 18:29 | 7 | 149.53 |
| 08/31/2026 18:29 | 22 | 149.54 |
| 08/31/2026 18:29 | 13 | 149.54 |
| 08/31/2026 18:29 | 145 | 149.54 |
| 08/31/2026 18:29 | 1 | 149.56 |
| 08/31/2026 18:29 | 100 | 149.56 |
| 08/31/2026 18:29 | 11 | 149.54 |
| 08/31/2026 18:29 | 4 | 149.58 |
| 08/31/2026 18:29 | 2 | 149.58 |
| 08/31/2026 18:29 | 100 | 149.59 |
| 08/31/2026 18:29 | 1 | 149.60 |
| 08/31/2026 18:29 | 17 | 149.60 |
| 08/31/2026 18:29 | 1 | 149.60 |
| 08/31/2026 18:29 | 4 | 149.60 |
| 08/31/2026 18:29 | 4 | 149.60 |
| 08/31/2026 18:29 | 1 | 149.60 |
| 08/31/2026 18:29 | 100 | 149.60 |
| 08/31/2026 18:28 | 55 | 149.57 |
| 08/31/2026 18:28 | 40 | 149.57 |
| 08/31/2026 18:28 | 4 | 149.56 |
| 08/31/2026 18:28 | 1 | 149.52 |
| 08/31/2026 18:28 | 1 | 149.52 |
| 08/31/2026 18:28 | 100 | 149.52 |
| 08/31/2026 18:28 | 5 | 149.49 |
| 08/31/2026 18:28 | 14 | 149.50 |
| 08/31/2026 18:28 | 99 | 149.48 |
| 08/31/2026 18:28 | 1 | 149.48 |
| 08/31/2026 18:28 | 101 | 149.49 |
| 08/31/2026 18:28 | 1 | 149.49 |
| 08/31/2026 18:28 | 100 | 149.49 |
| 08/31/2026 18:28 | 1 | 149.51 |
| 08/31/2026 18:28 | 63 | 149.48 |
| 08/31/2026 18:28 | 12 | 149.49 |
| 08/31/2026 18:28 | 100 | 149.49 |
| 08/31/2026 18:28 | 41 | 149.49 |
| 08/31/2026 18:28 | 3 | 149.50 |
| 08/31/2026 18:28 | 5 | 149.49 |
| 08/31/2026 18:28 | 4 | 149.49 |
| 08/31/2026 18:27 | 1 | 149.48 |
| 08/31/2026 18:27 | 99 | 149.48 |
| 08/31/2026 18:27 | 1 | 149.48 |
| 08/31/2026 18:27 | 4 | 149.48 |
| 08/31/2026 18:27 | 5 | 149.48 |
| 08/31/2026 18:27 | 100 | 149.47 |
| 08/31/2026 18:27 | 100 | 149.45 |
| 08/31/2026 18:27 | 240 | 149.45 |
| 08/31/2026 18:27 | 150 | 149.44 |
| 08/31/2026 18:27 | 30 | 149.45 |
| 08/31/2026 18:27 | 70 | 149.45 |
| 08/31/2026 18:27 | 2 | 149.44 |
| 08/31/2026 18:27 | 100 | 149.44 |
| 08/31/2026 18:27 | 240 | 149.41 |
| 08/31/2026 18:27 | 20 | 149.42 |
| 08/31/2026 18:27 | 2 | 149.39 |
| 08/31/2026 18:27 | 200 | 149.40 |
| 08/31/2026 18:27 | 20 | 149.40 |
| 08/31/2026 18:27 | 20 | 149.41 |
| 08/31/2026 18:27 | 20 | 149.41 |
| 08/31/2026 18:27 | 5 | 149.41 |
| 08/31/2026 18:27 | 100 | 149.42 |
| 08/31/2026 18:27 | 28 | 149.43 |
| 08/31/2026 18:27 | 13 | 149.43 |
| 08/31/2026 18:27 | 1 | 149.43 |
| 08/31/2026 18:27 | 56 | 149.43 |
| 08/31/2026 18:27 | 1 | 149.43 |
| 08/31/2026 18:27 | 1 | 149.43 |
| 08/31/2026 18:27 | 28 | 149.43 |
| 08/31/2026 18:27 | 100 | 149.44 |
| 08/31/2026 18:27 | 68 | 149.44 |
| 08/31/2026 18:27 | 1 | 149.42 |
| 08/31/2026 18:27 | 15 | 149.42 |
| 08/31/2026 18:27 | 18 | 149.41 |
| 08/31/2026 18:27 | 1 | 149.41 |
| 08/31/2026 18:27 | 1 | 149.42 |
| 08/31/2026 18:27 | 100 | 149.42 |
| 08/31/2026 18:27 | 25 | 149.42 |
| 08/31/2026 18:27 | 9 | 149.43 |
| 08/31/2026 18:27 | 100 | 149.48 |
| 08/31/2026 18:27 | 100 | 149.48 |
| 08/31/2026 18:27 | 1 | 149.49 |
| 08/31/2026 18:27 | 1 | 149.50 |
| 08/31/2026 18:27 | 100 | 149.50 |
| 08/31/2026 18:27 | 14 | 149.52 |
| 08/31/2026 18:27 | 14 | 149.52 |
| 08/31/2026 18:27 | 1 | 149.52 |
| 08/31/2026 18:27 | 70 | 149.49 |
| 08/31/2026 18:27 | 100 | 149.50 |
| 08/31/2026 18:27 | 2 | 149.50 |
| 08/31/2026 18:27 | 1 | 149.56 |
| 08/31/2026 18:26 | 41 | 149.54 |
| 08/31/2026 18:26 | 1 | 149.54 |
| 08/31/2026 18:26 | 2 | 149.54 |
| 08/31/2026 18:26 | 100 | 149.52 |
| 08/31/2026 18:26 | 50 | 149.48 |
| 08/31/2026 18:26 | 9 | 149.48 |
| 08/31/2026 18:26 | 100 | 149.48 |
| 08/31/2026 18:26 | 5 | 149.49 |
| 08/31/2026 18:26 | 100 | 149.51 |
| 08/31/2026 18:26 | 5 | 149.52 |
| 08/31/2026 18:26 | 95 | 149.52 |
| 08/31/2026 18:26 | 29 | 149.52 |
| 08/31/2026 18:26 | 1 | 149.54 |
| 08/31/2026 18:26 | 2 | 149.54 |
| 08/31/2026 18:26 | 2 | 149.54 |
| 08/31/2026 18:26 | 2 | 149.54 |
| 08/31/2026 18:26 | 2 | 149.54 |
| 08/31/2026 18:26 | 2 | 149.54 |
| 08/31/2026 18:26 | 2 | 149.54 |
| 08/31/2026 18:26 | 2 | 149.54 |
| 08/31/2026 18:26 | 2 | 149.54 |
| 08/31/2026 18:26 | 2 | 149.54 |
| 08/31/2026 18:26 | 2 | 149.55 |
| 08/31/2026 18:26 | 2 | 149.55 |
| 08/31/2026 18:26 | 2 | 149.55 |
| 08/31/2026 18:26 | 2 | 149.55 |
| 08/31/2026 18:26 | 2 | 149.55 |
| 08/31/2026 18:26 | 2 | 149.55 |
| 08/31/2026 18:26 | 2 | 149.55 |
| 08/31/2026 18:26 | 1 | 149.52 |
| 08/31/2026 18:26 | 70 | 149.52 |
| 08/31/2026 18:26 | 100 | 149.53 |
| 08/31/2026 18:26 | 100 | 149.53 |
| 08/31/2026 18:26 | 15 | 149.53 |
| 08/31/2026 18:26 | 15 | 149.55 |
| 08/31/2026 18:26 | 30 | 149.53 |
| 08/31/2026 18:26 | 70 | 149.53 |
| 08/31/2026 18:26 | 100 | 149.56 |
| 08/31/2026 18:26 | 1 | 149.56 |
| 08/31/2026 18:26 | 100 | 149.52 |
| 08/31/2026 18:26 | 100 | 149.53 |
| 08/31/2026 18:26 | 3 | 149.55 |
| 08/31/2026 18:26 | 1 | 149.52 |
| 08/31/2026 18:26 | 100 | 149.51 |
| 08/31/2026 18:26 | 57 | 149.50 |
| 08/31/2026 18:26 | 100 | 149.50 |
| 08/31/2026 18:26 | 60 | 149.50 |
| 08/31/2026 18:26 | 100 | 149.51 |
| 08/31/2026 18:26 | 5 | 149.49 |
| 08/31/2026 18:26 | 40 | 149.53 |
| 08/31/2026 18:26 | 100 | 149.54 |
| 08/31/2026 18:25 | 100 | 149.54 |
| 08/31/2026 18:25 | 5 | 149.56 |
| 08/31/2026 18:25 | 39 | 149.56 |
| 08/31/2026 18:25 | 30 | 149.57 |
| 08/31/2026 18:25 | 10 | 149.57 |
| 08/31/2026 18:25 | 20 | 149.55 |
| 08/31/2026 18:25 | 2 | 149.55 |
| 08/31/2026 18:25 | 129 | 149.55 |
| 08/31/2026 18:25 | 71 | 149.55 |
| 08/31/2026 18:25 | 5 | 149.54 |
| 08/31/2026 18:25 | 20 | 149.54 |
| 08/31/2026 18:25 | 20 | 149.51 |
| 08/31/2026 18:25 | 1 | 149.49 |
| 08/31/2026 18:25 | 5 | 149.50 |
| 08/31/2026 18:25 | 99 | 149.50 |
| 08/31/2026 18:25 | 1 | 149.50 |
| 08/31/2026 18:25 | 1 | 149.50 |
| 08/31/2026 18:25 | 20 | 149.47 |
| 08/31/2026 18:25 | 20 | 149.47 |
| 08/31/2026 18:25 | 7 | 149.47 |
| 08/31/2026 18:25 | 1 | 149.47 |
| 08/31/2026 18:25 | 1 | 149.47 |
| 08/31/2026 18:25 | 91 | 149.47 |
| 08/31/2026 18:25 | 70 | 149.50 |
| 08/31/2026 18:25 | 99 | 149.50 |
| 08/31/2026 18:25 | 1 | 149.50 |
| 08/31/2026 18:25 | 1 | 149.50 |
| 08/31/2026 18:25 | 5 | 149.49 |
| 08/31/2026 18:25 | 8 | 149.48 |
| 08/31/2026 18:25 | 14 | 149.48 |
| 08/31/2026 18:25 | 19 | 149.48 |
| 08/31/2026 18:25 | 16 | 149.48 |
| 08/31/2026 18:25 | 23 | 149.48 |
| 08/31/2026 18:25 | 3 | 149.47 |
| 08/31/2026 18:25 | 6 | 149.47 |
| 08/31/2026 18:25 | 6 | 149.47 |
| 08/31/2026 18:25 | 5 | 149.48 |
| 08/31/2026 18:25 | 100 | 149.48 |
| 08/31/2026 18:25 | 37 | 149.47 |
| 08/31/2026 18:25 | 63 | 149.47 |
| 08/31/2026 18:25 | 2 | 149.47 |
| 08/31/2026 18:25 | 100 | 149.44 |
| 08/31/2026 18:25 | 240 | 149.43 |
| 08/31/2026 18:24 | 100 | 149.40 |
| 08/31/2026 18:24 | 10 | 149.40 |
| 08/31/2026 18:24 | 146 | 149.40 |
| 08/31/2026 18:24 | 100 | 149.42 |
| 08/31/2026 18:24 | 1 | 149.43 |
| 08/31/2026 18:24 | 1 | 149.44 |
| 08/31/2026 18:24 | 60 | 149.44 |
| 08/31/2026 18:24 | 40 | 149.44 |
| 08/31/2026 18:24 | 99 | 149.41 |
| 08/31/2026 18:24 | 1 | 149.41 |
| 08/31/2026 18:24 | 95 | 149.40 |
| 08/31/2026 18:24 | 5 | 149.40 |
| 08/31/2026 18:24 | 2 | 149.40 |
| 08/31/2026 18:24 | 94 | 149.38 |
| 08/31/2026 18:24 | 106 | 149.38 |
| 08/31/2026 18:24 | 100 | 149.38 |
| 08/31/2026 18:24 | 100 | 149.38 |
| 08/31/2026 18:24 | 4 | 149.38 |
| 08/31/2026 18:24 | 100 | 149.38 |
| 08/31/2026 18:24 | 100 | 149.37 |
| 08/31/2026 18:24 | 5 | 149.36 |
| 08/31/2026 18:24 | 264 | 149.32 |
| 08/31/2026 18:24 | 2 | 149.31 |
| 08/31/2026 18:24 | 100 | 149.31 |
| 08/31/2026 18:24 | 47 | 149.29 |
| 08/31/2026 18:24 | 88 | 149.29 |
| 08/31/2026 18:24 | 12 | 149.29 |
| 08/31/2026 18:24 | 50 | 149.31 |
| 08/31/2026 18:23 | 100 | 149.32 |
| 08/31/2026 18:23 | 32 | 149.29 |
| 08/31/2026 18:23 | 21 | 149.29 |
| 08/31/2026 18:23 | 94 | 149.30 |
| 08/31/2026 18:23 | 6 | 149.30 |
| 08/31/2026 18:23 | 100 | 149.30 |
| 08/31/2026 18:23 | 1 | 149.30 |
| 08/31/2026 18:23 | 100 | 149.30 |
| 08/31/2026 18:23 | 100 | 149.30 |
| 08/31/2026 18:23 | 100 | 149.29 |
| 08/31/2026 18:23 | 2 | 149.27 |
| 08/31/2026 18:23 | 1 | 149.28 |
| 08/31/2026 18:23 | 1 | 149.28 |
| 08/31/2026 18:23 | 100 | 149.29 |
| 08/31/2026 18:23 | 4 | 149.30 |
| 08/31/2026 18:23 | 1 | 149.30 |
| 08/31/2026 18:23 | 325 | 149.30 |
| 08/31/2026 18:23 | 100 | 149.30 |
| 08/31/2026 18:23 | 5 | 149.31 |
| 08/31/2026 18:23 | 10 | 149.31 |
| 08/31/2026 18:23 | 1 | 149.31 |
| 08/31/2026 18:23 | 181 | 149.31 |
| 08/31/2026 18:23 | 2 | 149.31 |
| 08/31/2026 18:23 | 122 | 149.31 |
| 08/31/2026 18:23 | 3 | 149.295 |
| 08/31/2026 18:23 | 4 | 149.295 |
| 08/31/2026 18:23 | 1 | 149.29 |
| 08/31/2026 18:23 | 100 | 149.29 |
| 08/31/2026 18:23 | 100 | 149.31 |
| 08/31/2026 18:23 | 141 | 149.30 |
| 08/31/2026 18:23 | 90 | 149.32 |
| 08/31/2026 18:23 | 100 | 149.33 |
| 08/31/2026 18:23 | 65 | 149.32 |
| 08/31/2026 18:23 | 34 | 149.32 |
| 08/31/2026 18:23 | 1 | 149.32 |
| 08/31/2026 18:22 | 1 | 149.37 |
| 08/31/2026 18:22 | 80 | 149.37 |
| 08/31/2026 18:22 | 20 | 149.36 |
| 08/31/2026 18:22 | 300 | 149.34 |
| 08/31/2026 18:22 | 100 | 149.34 |
| 08/31/2026 18:22 | 100 | 149.34 |
| 08/31/2026 18:22 | 100 | 149.33 |
| 08/31/2026 18:22 | 27 | 149.32 |
| 08/31/2026 18:22 | 26 | 149.32 |
| 08/31/2026 18:22 | 74 | 149.32 |
| 08/31/2026 18:22 | 100 | 149.32 |
| 08/31/2026 18:22 | 73 | 149.32 |
| 08/31/2026 18:22 | 100 | 149.32 |
| 08/31/2026 18:22 | 41 | 149.31 |
| 08/31/2026 18:22 | 2 | 149.31 |
| 08/31/2026 18:22 | 1 | 149.31 |
| 08/31/2026 18:22 | 100 | 149.28 |
| 08/31/2026 18:22 | 1 | 149.28 |
| 08/31/2026 18:22 | 95 | 149.28 |
| 08/31/2026 18:22 | 5 | 149.28 |
| 08/31/2026 18:22 | 100 | 149.28 |
| 08/31/2026 18:22 | 100 | 149.29 |
| 08/31/2026 18:22 | 34 | 149.29 |
| 08/31/2026 18:22 | 100 | 149.33 |
| 08/31/2026 18:22 | 99 | 149.34 |
| 08/31/2026 18:22 | 1 | 149.34 |
| 08/31/2026 18:22 | 100 | 149.34 |
| 08/31/2026 18:22 | 100 | 149.35 |
| 08/31/2026 18:22 | 110 | 149.36 |
| 08/31/2026 18:22 | 1 | 149.37 |
| 08/31/2026 18:22 | 100 | 149.37 |
| 08/31/2026 18:22 | 1 | 149.39 |
| 08/31/2026 18:22 | 26 | 149.39 |
| 08/31/2026 18:22 | 94 | 149.39 |
| 08/31/2026 18:22 | 6 | 149.39 |
| 08/31/2026 18:22 | 25 | 149.40 |
| 08/31/2026 18:21 | 100 | 149.45 |
| 08/31/2026 18:21 | 1 | 149.44 |
| 08/31/2026 18:21 | 10 | 149.43 |
| 08/31/2026 18:21 | 10 | 149.43 |
| 08/31/2026 18:21 | 40 | 149.43 |
| 08/31/2026 18:21 | 10 | 149.43 |
| 08/31/2026 18:21 | 10 | 149.43 |
| 08/31/2026 18:21 | 10 | 149.43 |
| 08/31/2026 18:21 | 9 | 149.43 |
| 08/31/2026 18:21 | 1 | 149.43 |
| 08/31/2026 18:21 | 100 | 149.44 |
| 08/31/2026 18:21 | 1 | 149.41 |
| 08/31/2026 18:21 | 3 | 149.41 |
| 08/31/2026 18:21 | 3 | 149.41 |
| 08/31/2026 18:21 | 2 | 149.40 |
| 08/31/2026 18:21 | 115 | 149.37 |
| 08/31/2026 18:21 | 12 | 149.37 |
| 08/31/2026 18:21 | 1 | 149.37 |
| 08/31/2026 18:21 | 364 | 149.37 |
| 08/31/2026 18:21 | 70 | 149.38 |
| 08/31/2026 18:21 | 20 | 149.38 |
| 08/31/2026 18:21 | 100 | 149.38 |
| 08/31/2026 18:21 | 3 | 149.37 |
| 08/31/2026 18:21 | 4 | 149.37 |
| 08/31/2026 18:21 | 1 | 149.37 |
| 08/31/2026 18:21 | 2 | 149.38 |
| 08/31/2026 18:21 | 2 | 149.38 |
| 08/31/2026 18:21 | 7 | 149.39 |
| 08/31/2026 18:21 | 2 | 149.40 |
| 08/31/2026 18:21 | 70 | 149.41 |
| 08/31/2026 18:21 | 30 | 149.41 |
| 08/31/2026 18:21 | 54 | 149.42 |
| 08/31/2026 18:21 | 70 | 149.43 |
| 08/31/2026 18:21 | 6 | 149.44 |
| 08/31/2026 18:21 | 391 | 149.44 |
| 08/31/2026 18:21 | 3 | 149.44 |
| 08/31/2026 18:21 | 3 | 149.45 |
| 08/31/2026 18:21 | 1 | 149.45 |
| 08/31/2026 18:21 | 96 | 149.45 |
| 08/31/2026 18:21 | 100 | 149.44 |
| 08/31/2026 18:21 | 100 | 149.46 |
| 08/31/2026 18:21 | 73 | 149.46 |
| 08/31/2026 18:21 | 378 | 149.46 |
| 08/31/2026 18:21 | 100 | 149.46 |
| 08/31/2026 18:21 | 5 | 149.46 |
| 08/31/2026 18:21 | 8 | 149.46 |
| 08/31/2026 18:20 | 4 | 149.49 |
| 08/31/2026 18:20 | 5 | 149.44 |
| 08/31/2026 18:20 | 6 | 149.43 |
| 08/31/2026 18:20 | 100 | 149.44 |
| 08/31/2026 18:20 | 1 | 149.45 |
| 08/31/2026 18:20 | 11 | 149.45 |
| 08/31/2026 18:20 | 4 | 149.44 |
| 08/31/2026 18:20 | 1 | 149.42 |
| 08/31/2026 18:20 | 2 | 149.41 |
| 08/31/2026 18:20 | 1 | 149.39 |
| 08/31/2026 18:20 | 20 | 149.35 |
| 08/31/2026 18:20 | 1 | 149.36 |
| 08/31/2026 18:20 | 10 | 149.33 |
| 08/31/2026 18:20 | 20 | 149.32 |
| 08/31/2026 18:19 | 12 | 149.31 |
| 08/31/2026 18:19 | 5 | 149.30 |
| 08/31/2026 18:19 | 3 | 149.30 |
| 08/31/2026 18:19 | 3 | 149.32 |
| 08/31/2026 18:19 | 12 | 149.32 |
| 08/31/2026 18:19 | 4 | 149.32 |
| 08/31/2026 18:19 | 4 | 149.32 |
| 08/31/2026 18:19 | 12 | 149.31 |
| 08/31/2026 18:19 | 100 | 149.30 |
| 08/31/2026 18:19 | 22 | 149.27 |
| 08/31/2026 18:19 | 16 | 149.27 |
| 08/31/2026 18:19 | 10 | 149.27 |
| 08/31/2026 18:19 | 2 | 149.26 |
| 08/31/2026 18:19 | 42 | 149.28 |
| 08/31/2026 18:19 | 100 | 149.23 |
| 08/31/2026 18:19 | 3 | 149.22 |
| 08/31/2026 18:19 | 1 | 149.19 |
| 08/31/2026 18:19 | 200 | 149.19 |
| 08/31/2026 18:19 | 30 | 149.165 |
| 08/31/2026 18:18 | 14 | 149.17 |
| 08/31/2026 18:18 | 6 | 149.17 |
| 08/31/2026 18:18 | 20 | 149.165 |
| 08/31/2026 18:18 | 20 | 149.165 |
| 08/31/2026 18:18 | 100 | 149.15 |
| 08/31/2026 18:18 | 47 | 149.12 |
| 08/31/2026 18:18 | 53 | 149.12 |
| 08/31/2026 18:18 | 21 | 149.12 |
| 08/31/2026 18:18 | 26 | 149.12 |
| 08/31/2026 18:18 | 99 | 149.12 |
| 08/31/2026 18:18 | 100 | 149.12 |
| 08/31/2026 18:18 | 1 | 149.12 |
| 08/31/2026 18:18 | 99 | 149.12 |
| 08/31/2026 18:18 | 1 | 149.12 |
| 08/31/2026 18:18 | 44 | 149.12 |
| 08/31/2026 18:18 | 18 | 149.12 |
| 08/31/2026 18:18 | 100 | 149.12 |
| 08/31/2026 18:18 | 62 | 149.12 |
| 08/31/2026 18:18 | 100 | 149.12 |
| 08/31/2026 18:18 | 20 | 149.12 |
| 08/31/2026 18:18 | 62 | 149.12 |
| 08/31/2026 18:18 | 38 | 149.12 |
| 08/31/2026 18:18 | 100 | 149.12 |
| 08/31/2026 18:18 | 41 | 149.12 |
| 08/31/2026 18:18 | 100 | 149.12 |
| 08/31/2026 18:18 | 192 | 149.08 |
| 08/31/2026 18:18 | 31 | 149.08 |
| 08/31/2026 18:18 | 300 | 149.08 |
| 08/31/2026 18:18 | 100 | 149.09 |
| 08/31/2026 18:18 | 1 | 149.07 |
| 08/31/2026 18:18 | 5 | 149.07 |
| 08/31/2026 18:18 | 100 | 149.07 |
| 08/31/2026 18:18 | 20 | 149.07 |
| 08/31/2026 18:18 | 1 | 149.05 |
| 08/31/2026 18:18 | 10 | 149.05 |
| 08/31/2026 18:18 | 100 | 149.05 |
| 08/31/2026 18:18 | 9 | 149.07 |
| 08/31/2026 18:18 | 30 | 149.08 |
| 08/31/2026 18:18 | 70 | 149.08 |
| 08/31/2026 18:18 | 18 | 149.10 |
| 08/31/2026 18:18 | 3 | 149.09 |
| 08/31/2026 18:18 | 67 | 149.09 |
| 08/31/2026 18:18 | 1 | 149.10 |
| 08/31/2026 18:18 | 7 | 149.10 |
| 08/31/2026 18:18 | 3 | 149.10 |
| 08/31/2026 18:18 | 71 | 149.14 |
| 08/31/2026 18:18 | 4 | 149.15 |
| 08/31/2026 18:18 | 2 | 149.15 |
| 08/31/2026 18:18 | 27 | 149.15 |
| 08/31/2026 18:18 | 100 | 149.16 |
| 08/31/2026 18:18 | 5 | 149.18 |
| 08/31/2026 18:18 | 1 | 149.16 |
| 08/31/2026 18:18 | 1 | 149.16 |
| 08/31/2026 18:18 | 100 | 149.16 |
| 08/31/2026 18:18 | 31 | 149.16 |
| 08/31/2026 18:18 | 69 | 149.16 |
| 08/31/2026 18:18 | 11 | 149.19 |
| 08/31/2026 18:18 | 5 | 149.19 |
| 08/31/2026 18:18 | 100 | 149.20 |
| 08/31/2026 18:18 | 29 | 149.20 |
| 08/31/2026 18:18 | 1 | 149.20 |
| 08/31/2026 18:18 | 70 | 149.20 |
| 08/31/2026 18:18 | 100 | 149.22 |
| 08/31/2026 18:18 | 1 | 149.24 |
| 08/31/2026 18:18 | 100 | 149.22 |
| 08/31/2026 18:18 | 5 | 149.21 |
| 08/31/2026 18:18 | 100 | 149.22 |
| 08/31/2026 18:18 | 100 | 149.22 |
| 08/31/2026 18:18 | 100 | 149.23 |
| 08/31/2026 18:18 | 1 | 149.23 |
| 08/31/2026 18:18 | 100 | 149.24 |
| 08/31/2026 18:18 | 100 | 149.25 |
| 08/31/2026 18:18 | 1020 | 149.25 |
| 08/31/2026 18:18 | 318 | 149.25 |
| 08/31/2026 18:18 | 1000 | 149.25 |
| 08/31/2026 18:18 | 1020 | 149.28 |
| 08/31/2026 18:18 | 6 | 149.29 |
| 08/31/2026 18:18 | 30 | 149.29 |
| 08/31/2026 18:18 | 1020 | 149.30 |
| 08/31/2026 18:18 | 100 | 149.31 |
| 08/31/2026 18:18 | 100 | 149.32 |
| 08/31/2026 18:18 | 100 | 149.34 |
| 08/31/2026 18:17 | 215 | 149.32 |
| 08/31/2026 18:17 | 805 | 149.32 |
| 08/31/2026 18:17 | 20 | 149.32 |
| 08/31/2026 18:17 | 8 | 149.32 |
| 08/31/2026 18:17 | 1020 | 149.34 |
| 08/31/2026 18:17 | 4 | 149.35 |
| 08/31/2026 18:17 | 314 | 149.36 |
| 08/31/2026 18:17 | 706 | 149.36 |
| 08/31/2026 18:17 | 19 | 149.37 |
| 08/31/2026 18:17 | 100 | 149.38 |
| 08/31/2026 18:17 | 1 | 149.37 |
| 08/31/2026 18:17 | 100 | 149.38 |
| 08/31/2026 18:17 | 1 | 149.38 |
| 08/31/2026 18:17 | 974 | 149.38 |
| 08/31/2026 18:17 | 52 | 149.38 |
| 08/31/2026 18:17 | 100 | 149.40 |
| 08/31/2026 18:17 | 70 | 149.40 |
| 08/31/2026 18:17 | 40 | 149.40 |
| 08/31/2026 18:17 | 100 | 149.40 |
| 08/31/2026 18:17 | 100 | 149.40 |
| 08/31/2026 18:17 | 178 | 149.40 |
| 08/31/2026 18:17 | 71 | 149.40 |
| 08/31/2026 18:17 | 1 | 149.41 |
| 08/31/2026 18:17 | 902 | 149.41 |
| 08/31/2026 18:17 | 36 | 149.41 |
| 08/31/2026 18:17 | 82 | 149.41 |
| 08/31/2026 18:17 | 100 | 149.42 |
| 08/31/2026 18:17 | 1020 | 149.43 |
| 08/31/2026 18:17 | 908 | 149.45 |
| 08/31/2026 18:17 | 112 | 149.45 |
| 08/31/2026 18:17 | 7 | 149.47 |
| 08/31/2026 18:17 | 100 | 149.47 |
| 08/31/2026 18:17 | 100 | 149.49 |
| 08/31/2026 18:17 | 100 | 149.48 |
| 08/31/2026 18:17 | 65 | 149.50 |
| 08/31/2026 18:17 | 1 | 149.49 |
| 08/31/2026 18:17 | 18 | 149.48 |
| 08/31/2026 18:17 | 100 | 149.48 |
| 08/31/2026 18:17 | 38 | 149.48 |
| 08/31/2026 18:17 | 8 | 149.48 |
| 08/31/2026 18:17 | 6 | 149.48 |
| 08/31/2026 18:17 | 48 | 149.48 |
| 08/31/2026 18:17 | 99 | 149.48 |
| 08/31/2026 18:17 | 1 | 149.48 |
| 08/31/2026 18:17 | 82 | 149.48 |
| 08/31/2026 18:17 | 100 | 149.48 |
| 08/31/2026 18:17 | 20 | 149.48 |
| 08/31/2026 18:17 | 80 | 149.48 |
| 08/31/2026 18:17 | 78 | 149.48 |
| 08/31/2026 18:17 | 5 | 149.48 |
| 08/31/2026 18:17 | 39 | 149.48 |
| 08/31/2026 18:17 | 61 | 149.48 |
| 08/31/2026 18:17 | 2 | 149.48 |
| 08/31/2026 18:17 | 100 | 149.48 |
| 08/31/2026 18:17 | 39 | 149.48 |
| 08/31/2026 18:17 | 1 | 149.48 |
| 08/31/2026 18:17 | 60 | 149.48 |
| 08/31/2026 18:17 | 7 | 149.57 |
| 08/31/2026 18:17 | 2 | 149.57 |
| 08/31/2026 18:17 | 98 | 149.57 |
| 08/31/2026 18:17 | 2 | 149.57 |
| 08/31/2026 18:17 | 1 | 149.60 |
| 08/31/2026 18:17 | 1775 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 140 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 140 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 140 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 140 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 60 | 149.61 |
| 08/31/2026 18:17 | 40 | 149.61 |
| 08/31/2026 18:17 | 60 | 149.61 |
| 08/31/2026 18:17 | 40 | 149.61 |
| 08/31/2026 18:17 | 60 | 149.61 |
| 08/31/2026 18:17 | 40 | 149.61 |
| 08/31/2026 18:17 | 40 | 149.61 |
| 08/31/2026 18:17 | 60 | 149.61 |
| 08/31/2026 18:17 | 40 | 149.61 |
| 08/31/2026 18:17 | 60 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.61 |
| 08/31/2026 18:17 | 60 | 149.61 |
| 08/31/2026 18:17 | 60 | 149.62 |
| 08/31/2026 18:17 | 40 | 149.62 |
| 08/31/2026 18:17 | 40 | 149.61 |
| 08/31/2026 18:17 | 59 | 149.61 |
| 08/31/2026 18:17 | 40 | 149.61 |
| 08/31/2026 18:17 | 1 | 149.61 |
| 08/31/2026 18:17 | 100 | 149.62 |
| 08/31/2026 18:17 | 100 | 149.65 |
| 08/31/2026 18:17 | 81 | 149.66 |
| 08/31/2026 18:17 | 100 | 149.66 |
| 08/31/2026 18:17 | 100 | 149.66 |
| 08/31/2026 18:17 | 120 | 149.66 |
| 08/31/2026 18:17 | 100 | 149.66 |
| 08/31/2026 18:17 | 100 | 149.66 |
| 08/31/2026 18:17 | 100 | 149.66 |
| 08/31/2026 18:17 | 100 | 149.66 |
| 08/31/2026 18:17 | 100 | 149.66 |
| 08/31/2026 18:17 | 100 | 149.66 |
| 08/31/2026 18:17 | 99 | 149.66 |
| 08/31/2026 18:17 | 100 | 149.66 |
| 08/31/2026 18:17 | 100 | 149.66 |
| 08/31/2026 18:17 | 100 | 149.66 |
| 08/31/2026 18:17 | 98 | 149.66 |
| 08/31/2026 18:17 | 1 | 149.66 |
| 08/31/2026 18:17 | 1 | 149.66 |
| 08/31/2026 18:17 | 100 | 149.66 |
| 08/31/2026 18:17 | 99 | 149.66 |
| 08/31/2026 18:17 | 1 | 149.66 |
| 08/31/2026 18:16 | 100 | 149.68 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 1725 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 83 | 149.65 |
| 08/31/2026 18:16 | 57 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 43 | 149.65 |
| 08/31/2026 18:16 | 94 | 149.65 |
| 08/31/2026 18:16 | 6 | 149.65 |
| 08/31/2026 18:16 | 7 | 149.65 |
| 08/31/2026 18:16 | 95 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 5 | 149.65 |
| 08/31/2026 18:16 | 95 | 149.65 |
| 08/31/2026 18:16 | 5 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 97 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 43 | 149.65 |
| 08/31/2026 18:16 | 57 | 149.65 |
| 08/31/2026 18:16 | 43 | 149.65 |
| 08/31/2026 18:16 | 8 | 149.65 |
| 08/31/2026 18:16 | 49 | 149.65 |
| 08/31/2026 18:16 | 42 | 149.65 |
| 08/31/2026 18:16 | 58 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 140 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 1 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 99 | 149.65 |
| 08/31/2026 18:16 | 1 | 149.65 |
| 08/31/2026 18:16 | 9 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 91 | 149.65 |
| 08/31/2026 18:16 | 9 | 149.65 |
| 08/31/2026 18:16 | 200 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 8 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 92 | 149.65 |
| 08/31/2026 18:16 | 8 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 102 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 100 | 149.65 |
| 08/31/2026 18:16 | 240 | 149.67 |
| 08/31/2026 18:16 | 1 | 149.65 |
| 08/31/2026 18:16 | 140 | 149.65 |
| 08/31/2026 18:16 | 340 | 149.62 |
| 08/31/2026 18:16 | 1 | 149.62 |
| 08/31/2026 18:16 | 6 | 149.62 |
| 08/31/2026 18:16 | 9 | 149.58 |
| 08/31/2026 18:16 | 100 | 149.58 |
| 08/31/2026 18:16 | 5 | 149.57 |
| 08/31/2026 18:16 | 94 | 149.57 |
| 08/31/2026 18:16 | 61 | 149.57 |
| 08/31/2026 18:16 | 39 | 149.57 |
| 08/31/2026 18:16 | 6 | 149.57 |
| 08/31/2026 18:16 | 93 | 149.57 |
| 08/31/2026 18:16 | 6 | 149.57 |
| 08/31/2026 18:16 | 1 | 149.57 |
| 08/31/2026 18:16 | 100 | 149.575 |
| 08/31/2026 18:16 | 100 | 149.57 |
| 08/31/2026 18:16 | 100 | 149.57 |
| 08/31/2026 18:16 | 5 | 149.57 |
| 08/31/2026 18:16 | 300 | 149.57 |
| 08/31/2026 18:16 | 78 | 149.57 |
| 08/31/2026 18:16 | 100 | 149.57 |
| 08/31/2026 18:16 | 100 | 149.57 |
| 08/31/2026 18:16 | 100 | 149.56 |
| 08/31/2026 18:16 | 100 | 149.55 |
| 08/31/2026 18:16 | 70 | 149.51 |
| 08/31/2026 18:16 | 100 | 149.50 |
| 08/31/2026 18:16 | 100 | 149.50 |
| 08/31/2026 18:16 | 28 | 149.50 |
| 08/31/2026 18:16 | 72 | 149.50 |
| 08/31/2026 18:16 | 21 | 149.50 |
| 08/31/2026 18:16 | 79 | 149.50 |
| 08/31/2026 18:16 | 21 | 149.50 |
| 08/31/2026 18:16 | 79 | 149.50 |
| 08/31/2026 18:16 | 100 | 149.50 |
| 08/31/2026 18:16 | 100 | 149.48 |
| 08/31/2026 18:16 | 1 | 149.47 |
| 08/31/2026 18:16 | 1 | 149.45 |
| 08/31/2026 18:16 | 717 | 149.47 |
| 08/31/2026 18:16 | 1 | 149.49 |
| 08/31/2026 18:16 | 32 | 149.47 |
| 08/31/2026 18:16 | 271 | 149.47 |
| 08/31/2026 18:16 | 29 | 149.47 |
| 08/31/2026 18:16 | 100 | 149.49 |
| 08/31/2026 18:16 | 1020 | 149.49 |
| 08/31/2026 18:16 | 68 | 149.49 |
| 08/31/2026 18:16 | 5 | 149.50 |
| 08/31/2026 18:16 | 100 | 149.50 |
| 08/31/2026 18:16 | 100 | 149.56 |
| 08/31/2026 18:16 | 1 | 149.62 |
| 08/31/2026 18:16 | 14 | 149.62 |
| 08/31/2026 18:16 | 8 | 149.62 |
| 08/31/2026 18:16 | 5 | 149.60 |
| 08/31/2026 18:16 | 20 | 149.60 |
| 08/31/2026 18:16 | 4 | 149.60 |
| 08/31/2026 18:16 | 5 | 149.60 |
| 08/31/2026 18:16 | 2 | 149.60 |
| 08/31/2026 18:16 | 240 | 149.58 |
| 08/31/2026 18:16 | 100 | 149.57 |
| 08/31/2026 18:16 | 70 | 149.57 |
| 08/31/2026 18:16 | 49 | 149.51 |
| 08/31/2026 18:16 | 1 | 149.51 |
| 08/31/2026 18:16 | 100 | 149.54 |
| 08/31/2026 18:16 | 7 | 149.515 |
| 08/31/2026 18:16 | 2 | 149.50 |
| 08/31/2026 18:16 | 1020 | 149.51 |
| 08/31/2026 18:15 | 1 | 149.54 |
| 08/31/2026 18:15 | 36 | 149.55 |
| 08/31/2026 18:15 | 64 | 149.55 |
| 08/31/2026 18:15 | 53 | 149.58 |
| 08/31/2026 18:15 | 26 | 149.56 |
| 08/31/2026 18:15 | 74 | 149.56 |
| 08/31/2026 18:15 | 25 | 149.56 |
| 08/31/2026 18:15 | 20 | 149.56 |
| 08/31/2026 18:15 | 15 | 149.56 |
| 08/31/2026 18:15 | 1 | 149.59 |
| 08/31/2026 18:15 | 6 | 149.59 |
| 08/31/2026 18:15 | 200 | 149.59 |
| 08/31/2026 18:15 | 68 | 149.57 |
| 08/31/2026 18:15 | 32 | 149.57 |
| 08/31/2026 18:15 | 4 | 149.57 |
| 08/31/2026 18:15 | 2 | 149.55 |
| 08/31/2026 18:15 | 1 | 149.55 |
| 08/31/2026 18:15 | 2 | 149.50 |
| 08/31/2026 18:15 | 2 | 149.50 |
| 08/31/2026 18:15 | 300 | 149.51 |
| 08/31/2026 18:15 | 100 | 149.54 |
| 08/31/2026 18:15 | 100 | 149.53 |
| 08/31/2026 18:14 | 51 | 149.51 |
| 08/31/2026 18:14 | 4 | 149.51 |
| 08/31/2026 18:14 | 100 | 149.51 |
| 08/31/2026 18:14 | 84 | 149.50 |
| 08/31/2026 18:14 | 16 | 149.50 |
| 08/31/2026 18:14 | 17 | 149.50 |
| 08/31/2026 18:14 | 54 | 149.50 |
| 08/31/2026 18:14 | 29 | 149.50 |
| 08/31/2026 18:14 | 1 | 149.49 |
| 08/31/2026 18:14 | 1 | 149.47 |
| 08/31/2026 18:14 | 70 | 149.47 |
| 08/31/2026 18:14 | 1 | 149.46 |
| 08/31/2026 18:14 | 70 | 149.46 |
| 08/31/2026 18:14 | 26 | 149.46 |
| 08/31/2026 18:14 | 74 | 149.46 |
| 08/31/2026 18:14 | 56 | 149.46 |
| 08/31/2026 18:14 | 1 | 149.46 |
| 08/31/2026 18:14 | 41 | 149.46 |
| 08/31/2026 18:14 | 1 | 149.46 |
| 08/31/2026 18:14 | 25 | 149.46 |
| 08/31/2026 18:14 | 1 | 149.46 |
| 08/31/2026 18:14 | 6 | 149.39 |
| 08/31/2026 18:14 | 396 | 149.40 |
| 08/31/2026 18:14 | 100 | 149.40 |
| 08/31/2026 18:14 | 6 | 149.40 |
| 08/31/2026 18:14 | 98 | 149.40 |
| 08/31/2026 18:14 | 2 | 149.40 |
| 08/31/2026 18:14 | 100 | 149.43 |
| 08/31/2026 18:14 | 5 | 149.44 |
| 08/31/2026 18:14 | 100 | 149.44 |
| 08/31/2026 18:14 | 5 | 149.44 |
| 08/31/2026 18:14 | 67 | 149.48 |
| 08/31/2026 18:14 | 20 | 149.48 |
| 08/31/2026 18:14 | 10 | 149.48 |
| 08/31/2026 18:14 | 20 | 149.47 |
| 08/31/2026 18:14 | 20 | 149.47 |
| 08/31/2026 18:14 | 100 | 149.46 |
| 08/31/2026 18:14 | 4 | 149.44 |
| 08/31/2026 18:14 | 10 | 149.45 |
| 08/31/2026 18:14 | 6 | 149.47 |
| 08/31/2026 18:14 | 100 | 149.44 |
| 08/31/2026 18:14 | 1 | 149.46 |
| 08/31/2026 18:13 | 1 | 149.54 |
| 08/31/2026 18:13 | 98 | 149.54 |
| 08/31/2026 18:13 | 2 | 149.54 |
| 08/31/2026 18:13 | 1 | 149.53 |
| 08/31/2026 18:13 | 1 | 149.49 |
| 08/31/2026 18:13 | 58 | 149.49 |
| 08/31/2026 18:13 | 2 | 149.50 |
| 08/31/2026 18:13 | 20 | 149.50 |
| 08/31/2026 18:13 | 8 | 149.53 |
| 08/31/2026 18:13 | 7 | 149.53 |
| 08/31/2026 18:13 | 17 | 149.59 |
| 08/31/2026 18:13 | 92 | 149.59 |
| 08/31/2026 18:13 | 8 | 149.59 |
| 08/31/2026 18:13 | 10 | 149.59 |
| 08/31/2026 18:13 | 74 | 149.59 |
| 08/31/2026 18:13 | 16 | 149.59 |
| 08/31/2026 18:13 | 6 | 149.56 |
| 08/31/2026 18:13 | 194 | 149.56 |
| 08/31/2026 18:13 | 1 | 149.56 |
| 08/31/2026 18:13 | 1 | 149.55 |
| 08/31/2026 18:13 | 200 | 149.63 |
| 08/31/2026 18:13 | 100 | 149.63 |
| 08/31/2026 18:13 | 30 | 149.63 |
| 08/31/2026 18:13 | 1 | 149.63 |
| 08/31/2026 18:12 | 70 | 149.655 |
| 08/31/2026 18:12 | 5 | 149.66 |
| 08/31/2026 18:12 | 5 | 149.66 |
| 08/31/2026 18:12 | 100 | 149.65 |
| 08/31/2026 18:12 | 6 | 149.66 |
| 08/31/2026 18:12 | 1 | 149.69 |
| 08/31/2026 18:12 | 1 | 149.69 |
| 08/31/2026 18:12 | 35 | 149.67 |
| 08/31/2026 18:12 | 65 | 149.67 |
| 08/31/2026 18:12 | 12 | 149.67 |
| 08/31/2026 18:12 | 27 | 149.71 |
| 08/31/2026 18:12 | 16 | 149.72 |
| 08/31/2026 18:12 | 20 | 149.72 |
| 08/31/2026 18:12 | 100 | 149.73 |
| 08/31/2026 18:12 | 29 | 149.73 |
| 08/31/2026 18:12 | 100 | 149.75 |
| 08/31/2026 18:12 | 10 | 149.75 |
| 08/31/2026 18:12 | 1 | 149.74 |
| 08/31/2026 18:12 | 10 | 149.74 |
| 08/31/2026 18:12 | 100 | 149.74 |
| 08/31/2026 18:12 | 100 | 149.72 |
| 08/31/2026 18:12 | 1 | 149.71 |
| 08/31/2026 18:12 | 10 | 149.69 |
| 08/31/2026 18:11 | 4 | 149.63 |
| 08/31/2026 18:11 | 100 | 149.61 |
| 08/31/2026 18:11 | 4 | 149.60 |
| 08/31/2026 18:11 | 100 | 149.59 |
| 08/31/2026 18:11 | 100 | 149.59 |
| 08/31/2026 18:11 | 100 | 149.59 |
| 08/31/2026 18:11 | 100 | 149.58 |
| 08/31/2026 18:11 | 70 | 149.575 |
| 08/31/2026 18:11 | 1 | 149.56 |
| 08/31/2026 18:11 | 72 | 149.53 |
| 08/31/2026 18:11 | 1 | 149.53 |
| 08/31/2026 18:11 | 100 | 149.54 |
| 08/31/2026 18:11 | 100 | 149.54 |
| 08/31/2026 18:11 | 1 | 149.54 |
| 08/31/2026 18:11 | 7 | 149.54 |
| 08/31/2026 18:11 | 1 | 149.56 |
| 08/31/2026 18:11 | 29 | 149.59 |
| 08/31/2026 18:11 | 1 | 149.60 |
| 08/31/2026 18:11 | 70 | 149.60 |
| 08/31/2026 18:11 | 4 | 149.60 |
| 08/31/2026 18:11 | 100 | 149.59 |
| 08/31/2026 18:11 | 1 | 149.59 |
| 08/31/2026 18:11 | 50 | 149.55 |
| 08/31/2026 18:11 | 20 | 149.56 |
| 08/31/2026 18:11 | 100 | 149.57 |
| 08/31/2026 18:11 | 21 | 149.58 |
| 08/31/2026 18:11 | 1 | 149.58 |
| 08/31/2026 18:11 | 7 | 149.57 |
| 08/31/2026 18:10 | 98 | 149.57 |
| 08/31/2026 18:10 | 1 | 149.57 |
| 08/31/2026 18:10 | 1 | 149.57 |
| 08/31/2026 18:10 | 1 | 149.57 |
| 08/31/2026 18:10 | 100 | 149.57 |
| 08/31/2026 18:10 | 100 | 149.57 |
| 08/31/2026 18:10 | 70 | 149.535 |
| 08/31/2026 18:10 | 1 | 149.51 |
| 08/31/2026 18:10 | 99 | 149.51 |
| 08/31/2026 18:10 | 1 | 149.51 |
| 08/31/2026 18:10 | 20 | 149.50 |
| 08/31/2026 18:10 | 100 | 149.50 |
| 08/31/2026 18:10 | 100 | 149.48 |
| 08/31/2026 18:10 | 100 | 149.50 |
| 08/31/2026 18:10 | 15 | 149.50 |
| 08/31/2026 18:10 | 2 | 149.51 |
| 08/31/2026 18:10 | 75 | 149.53 |
| 08/31/2026 18:10 | 98 | 149.55 |
| 08/31/2026 18:10 | 102 | 149.55 |
| 08/31/2026 18:10 | 100 | 149.55 |
| 08/31/2026 18:10 | 2 | 149.55 |
| 08/31/2026 18:10 | 3 | 149.60 |
| 08/31/2026 18:10 | 61 | 149.60 |
| 08/31/2026 18:10 | 5 | 149.60 |
| 08/31/2026 18:10 | 82 | 149.60 |
| 08/31/2026 18:10 | 123 | 149.60 |
| 08/31/2026 18:10 | 29 | 149.60 |
| 08/31/2026 18:10 | 150 | 149.60 |
| 08/31/2026 18:10 | 100 | 149.60 |
| 08/31/2026 18:10 | 1 | 149.57 |
| 08/31/2026 18:10 | 41 | 149.57 |
| 08/31/2026 18:10 | 9 | 149.57 |
| 08/31/2026 18:10 | 1 | 149.57 |
| 08/31/2026 18:10 | 100 | 149.57 |
| 08/31/2026 18:10 | 100 | 149.51 |
| 08/31/2026 18:10 | 95 | 149.51 |
| 08/31/2026 18:10 | 55 | 149.51 |
| 08/31/2026 18:09 | 145 | 149.51 |
| 08/31/2026 18:09 | 1 | 149.55 |
| 08/31/2026 18:09 | 2 | 149.60 |
| 08/31/2026 18:09 | 4 | 149.60 |
| 08/31/2026 18:09 | 4 | 149.60 |
| 08/31/2026 18:09 | 10 | 149.59 |
| 08/31/2026 18:09 | 100 | 149.57 |
| 08/31/2026 18:09 | 5 | 149.55 |
| 08/31/2026 18:09 | 1 | 149.52 |
| 08/31/2026 18:09 | 1 | 149.54 |
| 08/31/2026 18:09 | 100 | 149.54 |
| 08/31/2026 18:09 | 1 | 149.54 |
| 08/31/2026 18:09 | 70 | 149.54 |
| 08/31/2026 18:09 | 15 | 149.50 |
| 08/31/2026 18:09 | 14 | 149.50 |
| 08/31/2026 18:09 | 100 | 149.52 |
| 08/31/2026 18:09 | 100 | 149.52 |
| 08/31/2026 18:09 | 2 | 149.53 |
| 08/31/2026 18:09 | 100 | 149.53 |
| 08/31/2026 18:09 | 15 | 149.54 |
| 08/31/2026 18:08 | 1 | 149.56 |
| 08/31/2026 18:08 | 100 | 149.54 |
| 08/31/2026 18:08 | 6 | 149.55 |
| 08/31/2026 18:08 | 10 | 149.55 |
| 08/31/2026 18:08 | 3 | 149.57 |
| 08/31/2026 18:08 | 100 | 149.54 |
| 08/31/2026 18:08 | 3 | 149.53 |
| 08/31/2026 18:08 | 11 | 149.50 |
| 08/31/2026 18:08 | 110 | 149.50 |
| 08/31/2026 18:08 | 13 | 149.50 |
| 08/31/2026 18:08 | 4 | 149.50 |
| 08/31/2026 18:08 | 100 | 149.49 |
| 08/31/2026 18:08 | 4 | 149.43 |
| 08/31/2026 18:08 | 20 | 149.42 |
| 08/31/2026 18:08 | 100 | 149.42 |
| 08/31/2026 18:08 | 1 | 149.42 |
| 08/31/2026 18:08 | 70 | 149.42 |
| 08/31/2026 18:08 | 100 | 149.42 |
| 08/31/2026 18:08 | 70 | 149.40 |
| 08/31/2026 18:08 | 5 | 149.39 |
| 08/31/2026 18:08 | 20 | 149.39 |
| 08/31/2026 18:08 | 66 | 149.39 |
| 08/31/2026 18:08 | 1 | 149.36 |
| 08/31/2026 18:08 | 11 | 149.36 |
| 08/31/2026 18:08 | 100 | 149.38 |
| 08/31/2026 18:08 | 20 | 149.40 |
| 08/31/2026 18:08 | 51 | 149.39 |
| 08/31/2026 18:08 | 81 | 149.39 |
| 08/31/2026 18:08 | 252 | 149.39 |
| 08/31/2026 18:08 | 1 | 149.43 |
| 08/31/2026 18:08 | 90 | 149.44 |
| 08/31/2026 18:08 | 10 | 149.44 |
| 08/31/2026 18:08 | 51 | 149.46 |
| 08/31/2026 18:08 | 21 | 149.46 |
| 08/31/2026 18:07 | 23 | 149.50 |
| 08/31/2026 18:07 | 1 | 149.50 |
| 08/31/2026 18:07 | 164 | 149.50 |
| 08/31/2026 18:07 | 1 | 149.50 |
| 08/31/2026 18:07 | 150 | 149.50 |
| 08/31/2026 18:07 | 6 | 149.50 |
| 08/31/2026 18:07 | 55 | 149.50 |
| 08/31/2026 18:07 | 10 | 149.50 |
| 08/31/2026 18:07 | 10 | 149.49 |
| 08/31/2026 18:07 | 4 | 149.48 |
| 08/31/2026 18:07 | 10 | 149.48 |
| 08/31/2026 18:07 | 1 | 149.47 |
| 08/31/2026 18:07 | 100 | 149.47 |
| 08/31/2026 18:07 | 4 | 149.47 |
| 08/31/2026 18:07 | 240 | 149.43 |
| 08/31/2026 18:07 | 3 | 149.42 |
| 08/31/2026 18:07 | 1 | 149.44 |
| 08/31/2026 18:07 | 3 | 149.44 |
| 08/31/2026 18:07 | 100 | 149.445 |
| 08/31/2026 18:07 | 20 | 149.45 |
| 08/31/2026 18:07 | 39 | 149.43 |
| 08/31/2026 18:07 | 61 | 149.43 |
| 08/31/2026 18:07 | 239 | 149.43 |
| 08/31/2026 18:07 | 1 | 149.43 |
| 08/31/2026 18:07 | 60 | 149.43 |
| 08/31/2026 18:07 | 100 | 149.44 |
| 08/31/2026 18:07 | 1 | 149.41 |
| 08/31/2026 18:07 | 100 | 149.40 |
| 08/31/2026 18:07 | 1 | 149.39 |
| 08/31/2026 18:07 | 2 | 149.39 |
| 08/31/2026 18:06 | 200 | 149.35 |
| 08/31/2026 18:06 | 1 | 149.38 |
| 08/31/2026 18:06 | 100 | 149.38 |
| 08/31/2026 18:06 | 98 | 149.37 |
| 08/31/2026 18:06 | 4 | 149.37 |
| 08/31/2026 18:06 | 4 | 149.37 |
| 08/31/2026 18:06 | 32 | 149.36 |
| 08/31/2026 18:06 | 64 | 149.35 |
| 08/31/2026 18:06 | 1 | 149.35 |
| 08/31/2026 18:06 | 4 | 149.35 |
| 08/31/2026 18:06 | 4 | 149.35 |
| 08/31/2026 18:06 | 15 | 149.35 |
| 08/31/2026 18:06 | 4 | 149.35 |
| 08/31/2026 18:06 | 100 | 149.35 |
| 08/31/2026 18:06 | 20 | 149.33 |
| 08/31/2026 18:06 | 100 | 149.33 |
| 08/31/2026 18:06 | 1 | 149.31 |
| 08/31/2026 18:06 | 3 | 149.31 |
| 08/31/2026 18:06 | 2 | 149.31 |
| 08/31/2026 18:06 | 50 | 149.31 |
| 08/31/2026 18:06 | 2 | 149.31 |
| 08/31/2026 18:06 | 1 | 149.31 |
| 08/31/2026 18:06 | 47 | 149.31 |
| 08/31/2026 18:06 | 55 | 149.295 |
| 08/31/2026 18:06 | 145 | 149.295 |
| 08/31/2026 18:06 | 200 | 149.28 |
| 08/31/2026 18:06 | 100 | 149.31 |
| 08/31/2026 18:06 | 1 | 149.31 |
| 08/31/2026 18:05 | 20 | 149.33 |
| 08/31/2026 18:05 | 21 | 149.31 |
| 08/31/2026 18:05 | 5 | 149.325 |
| 08/31/2026 18:05 | 20 | 149.33 |
| 08/31/2026 18:05 | 4 | 149.33 |
| 08/31/2026 18:05 | 20 | 149.29 |
| 08/31/2026 18:05 | 2 | 149.28 |
| 08/31/2026 18:05 | 17 | 149.315 |
| 08/31/2026 18:05 | 36 | 149.32 |
| 08/31/2026 18:05 | 70 | 149.32 |
| 08/31/2026 18:05 | 1 | 149.32 |
| 08/31/2026 18:05 | 41 | 149.31 |
| 08/31/2026 18:05 | 1 | 149.29 |
| 08/31/2026 18:04 | 1 | 149.27 |
| 08/31/2026 18:04 | 34 | 149.27 |
| 08/31/2026 18:04 | 166 | 149.27 |
| 08/31/2026 18:04 | 100 | 149.27 |
| 08/31/2026 18:04 | 2 | 149.27 |
| 08/31/2026 18:04 | 314 | 149.27 |
| 08/31/2026 18:04 | 1000 | 149.30 |
| 08/31/2026 18:04 | 4 | 149.31 |
| 08/31/2026 18:04 | 1 | 149.31 |
| 08/31/2026 18:04 | 1 | 149.31 |
| 08/31/2026 18:04 | 200 | 149.31 |
| 08/31/2026 18:04 | 66 | 149.31 |
| 08/31/2026 18:04 | 1 | 149.31 |
| 08/31/2026 18:04 | 100 | 149.32 |
| 08/31/2026 18:04 | 2 | 149.345 |
| 08/31/2026 18:04 | 1 | 149.37 |
| 08/31/2026 18:04 | 200 | 149.37 |
| 08/31/2026 18:04 | 20 | 149.39 |
| 08/31/2026 18:04 | 31 | 149.40 |
| 08/31/2026 18:04 | 1 | 149.40 |
| 08/31/2026 18:04 | 68 | 149.40 |
| 08/31/2026 18:04 | 32 | 149.40 |
| 08/31/2026 18:04 | 2 | 149.40 |
| 08/31/2026 18:04 | 1 | 149.40 |
| 08/31/2026 18:04 | 65 | 149.40 |
| 08/31/2026 18:04 | 2 | 149.42 |
| 08/31/2026 18:04 | 4 | 149.43 |
| 08/31/2026 18:04 | 4 | 149.43 |
| 08/31/2026 18:04 | 2 | 149.43 |
| 08/31/2026 18:04 | 2 | 149.43 |
| 08/31/2026 18:04 | 23 | 149.425 |
| 08/31/2026 18:04 | 1 | 149.40 |
| 08/31/2026 18:03 | 97 | 149.39 |
| 08/31/2026 18:03 | 240 | 149.34 |
| 08/31/2026 18:03 | 6 | 149.34 |
| 08/31/2026 18:03 | 100 | 149.34 |
| 08/31/2026 18:03 | 300 | 149.35 |
| 08/31/2026 18:03 | 1 | 149.35 |
| 08/31/2026 18:03 | 240 | 149.36 |
| 08/31/2026 18:03 | 1 | 149.36 |
| 08/31/2026 18:03 | 100 | 149.34 |
| 08/31/2026 18:03 | 100 | 149.33 |
| 08/31/2026 18:03 | 201 | 149.34 |
| 08/31/2026 18:03 | 5 | 149.34 |
| 08/31/2026 18:03 | 17 | 149.34 |
| 08/31/2026 18:03 | 37 | 149.34 |
| 08/31/2026 18:03 | 50 | 149.35 |
| 08/31/2026 18:03 | 100 | 149.35 |
| 08/31/2026 18:03 | 153 | 149.37 |
| 08/31/2026 18:03 | 10 | 149.38 |
| 08/31/2026 18:03 | 5 | 149.42 |
| 08/31/2026 18:03 | 20 | 149.42 |
| 08/31/2026 18:03 | 1 | 149.42 |
| 08/31/2026 18:03 | 100 | 149.38 |
| 08/31/2026 18:03 | 100 | 149.37 |
| 08/31/2026 18:03 | 1 | 149.38 |
| 08/31/2026 18:02 | 13 | 149.38 |
| 08/31/2026 18:02 | 1 | 149.38 |
| 08/31/2026 18:02 | 1 | 149.37 |
| 08/31/2026 18:02 | 1 | 149.36 |
| 08/31/2026 18:02 | 20 | 149.37 |
| 08/31/2026 18:02 | 20 | 149.36 |
| 08/31/2026 18:02 | 4 | 149.36 |
| 08/31/2026 18:02 | 100 | 149.42 |
| 08/31/2026 18:02 | 1 | 149.41 |
| 08/31/2026 18:02 | 8 | 149.41 |
| 08/31/2026 18:02 | 100 | 149.41 |
| 08/31/2026 18:02 | 78 | 149.34 |
| 08/31/2026 18:02 | 1 | 149.34 |
| 08/31/2026 18:02 | 2 | 149.36 |
| 08/31/2026 18:02 | 100 | 149.37 |
| 08/31/2026 18:02 | 3 | 149.36 |
| 08/31/2026 18:02 | 100 | 149.335 |
| 08/31/2026 18:02 | 14 | 149.34 |
| 08/31/2026 18:01 | 70 | 149.36 |
| 08/31/2026 18:01 | 100 | 149.36 |
| 08/31/2026 18:01 | 1 | 149.31 |
| 08/31/2026 18:01 | 50 | 149.30 |
| 08/31/2026 18:01 | 36 | 149.29 |
| 08/31/2026 18:01 | 1 | 149.29 |
| 08/31/2026 18:01 | 57 | 149.28 |
| 08/31/2026 18:01 | 2 | 149.28 |
| 08/31/2026 18:01 | 4 | 149.28 |
| 08/31/2026 18:01 | 40 | 149.27 |
| 08/31/2026 18:01 | 4 | 149.27 |
| 08/31/2026 18:01 | 70 | 149.22 |
| 08/31/2026 18:01 | 117 | 149.22 |
| 08/31/2026 18:01 | 483 | 149.22 |
| 08/31/2026 18:01 | 100 | 149.20 |
| 08/31/2026 18:01 | 20 | 149.20 |
| 08/31/2026 18:01 | 50 | 149.19 |
| 08/31/2026 18:01 | 1 | 149.18 |
| 08/31/2026 18:01 | 1 | 149.19 |
| 08/31/2026 18:01 | 1 | 149.21 |
| 08/31/2026 18:01 | 18 | 149.21 |
| 08/31/2026 18:01 | 11 | 149.21 |
| 08/31/2026 18:01 | 1 | 149.21 |
| 08/31/2026 18:01 | 100 | 149.19 |
| 08/31/2026 18:01 | 24 | 149.18 |
| 08/31/2026 18:01 | 20 | 149.18 |
| 08/31/2026 18:01 | 4 | 149.18 |
| 08/31/2026 18:01 | 10 | 149.16 |
| 08/31/2026 18:01 | 44 | 149.20 |
| 08/31/2026 18:01 | 22 | 149.20 |
| 08/31/2026 18:01 | 3 | 149.20 |
| 08/31/2026 18:01 | 1 | 149.20 |
| 08/31/2026 18:01 | 3 | 149.20 |
| 08/31/2026 18:01 | 1 | 149.20 |
| 08/31/2026 18:01 | 100 | 149.25 |
| 08/31/2026 18:00 | 1 | 149.28 |
| 08/31/2026 18:00 | 100 | 149.31 |
| 08/31/2026 18:00 | 70 | 149.31 |
| 08/31/2026 18:00 | 70 | 149.31 |
| 08/31/2026 18:00 | 100 | 149.31 |
| 08/31/2026 18:00 | 69 | 149.31 |
| 08/31/2026 18:00 | 1 | 149.26 |
| 08/31/2026 18:00 | 70 | 149.26 |
| 08/31/2026 18:00 | 1 | 149.24 |
| 08/31/2026 18:00 | 40 | 149.24 |
| 08/31/2026 18:00 | 25 | 149.25 |
| 08/31/2026 18:00 | 38 | 149.25 |
| 08/31/2026 18:00 | 1 | 149.25 |
| 08/31/2026 18:00 | 1 | 149.25 |
| 08/31/2026 18:00 | 40 | 149.25 |
| 08/31/2026 18:00 | 130 | 149.27 |
| 08/31/2026 18:00 | 1 | 149.31 |
| 08/31/2026 18:00 | 100 | 149.28 |
| 08/31/2026 18:00 | 100 | 149.28 |
| 08/31/2026 18:00 | 60 | 149.28 |
| 08/31/2026 18:00 | 94 | 149.25 |
| 08/31/2026 18:00 | 6 | 149.25 |
| 08/31/2026 18:00 | 38 | 149.25 |
| 08/31/2026 18:00 | 62 | 149.25 |
| 08/31/2026 18:00 | 1 | 149.25 |
| 08/31/2026 18:00 | 41 | 149.25 |
| 08/31/2026 18:00 | 100 | 149.23 |
| 08/31/2026 18:00 | 100 | 149.215 |
| 08/31/2026 18:00 | 1 | 149.22 |
| 08/31/2026 18:00 | 100 | 149.23 |
| 08/31/2026 18:00 | 5 | 149.25 |
| 08/31/2026 18:00 | 5 | 149.25 |
| 08/31/2026 18:00 | 600 | 149.25 |
| 08/31/2026 18:00 | 1 | 149.27 |
| 08/31/2026 18:00 | 25 | 149.27 |
| 08/31/2026 18:00 | 200 | 149.31 |
| 08/31/2026 18:00 | 22 | 149.30 |
| 08/31/2026 18:00 | 78 | 149.30 |
| 08/31/2026 18:00 | 100 | 149.30 |
| 08/31/2026 18:00 | 99 | 149.31 |
| 08/31/2026 18:00 | 100 | 149.33 |
| 08/31/2026 18:00 | 9 | 149.34 |
| 08/31/2026 18:00 | 5 | 149.34 |
| 08/31/2026 18:00 | 1 | 149.34 |
| 08/31/2026 18:00 | 100 | 149.34 |
| 08/31/2026 18:00 | 308 | 149.34 |
| 08/31/2026 18:00 | 100 | 149.33 |
| 08/31/2026 18:00 | 1 | 149.32 |
| 08/31/2026 18:00 | 20 | 149.32 |
| 08/31/2026 18:00 | 1 | 149.32 |
| 08/31/2026 17:59 | 1 | 149.28 |
| 08/31/2026 17:59 | 41 | 149.28 |
| 08/31/2026 17:59 | 100 | 149.30 |
| 08/31/2026 17:59 | 1 | 149.30 |
| 08/31/2026 17:59 | 1 | 149.295 |
| 08/31/2026 17:59 | 29 | 149.28 |
| 08/31/2026 17:59 | 1 | 149.28 |
| 08/31/2026 17:59 | 100 | 149.29 |
| 08/31/2026 17:59 | 1 | 149.28 |
| 08/31/2026 17:59 | 100 | 149.28 |
| 08/31/2026 17:59 | 2 | 149.30 |
| 08/31/2026 17:59 | 24 | 149.30 |
| 08/31/2026 17:59 | 1 | 149.30 |
| 08/31/2026 17:59 | 100 | 149.30 |
| 08/31/2026 17:59 | 255 | 149.30 |
| 08/31/2026 17:59 | 255 | 149.30 |
| 08/31/2026 17:59 | 79 | 149.32 |
| 08/31/2026 17:59 | 1 | 149.35 |
| 08/31/2026 17:59 | 1 | 149.35 |
| 08/31/2026 17:59 | 1 | 149.35 |
| 08/31/2026 17:59 | 1 | 149.35 |
| 08/31/2026 17:59 | 1 | 149.35 |
| 08/31/2026 17:59 | 98 | 149.35 |
| 08/31/2026 17:59 | 2 | 149.35 |
| 08/31/2026 17:59 | 100 | 149.34 |
| 08/31/2026 17:59 | 12 | 149.32 |
| 08/31/2026 17:59 | 100 | 149.33 |
| 08/31/2026 17:59 | 1 | 149.33 |
| 08/31/2026 17:59 | 19 | 149.34 |
| 08/31/2026 17:59 | 81 | 149.34 |
| 08/31/2026 17:59 | 1 | 149.37 |
| 08/31/2026 17:59 | 20 | 149.36 |
| 08/31/2026 17:59 | 18 | 149.37 |
| 08/31/2026 17:59 | 1 | 149.38 |
| 08/31/2026 17:58 | 100 | 149.36 |
| 08/31/2026 17:58 | 1 | 149.35 |
| 08/31/2026 17:58 | 20 | 149.33 |
| 08/31/2026 17:58 | 65 | 149.30 |
| 08/31/2026 17:58 | 35 | 149.30 |
| 08/31/2026 17:58 | 1 | 149.30 |
| 08/31/2026 17:58 | 100 | 149.31 |
| 08/31/2026 17:58 | 44 | 149.31 |
| 08/31/2026 17:58 | 1 | 149.33 |
| 08/31/2026 17:58 | 50 | 149.32 |
| 08/31/2026 17:58 | 100 | 149.32 |
| 08/31/2026 17:58 | 1 | 149.31 |
| 08/31/2026 17:58 | 1 | 149.32 |
| 08/31/2026 17:58 | 1 | 149.34 |
| 08/31/2026 17:58 | 98 | 149.34 |
| 08/31/2026 17:58 | 4 | 149.35 |
| 08/31/2026 17:58 | 5 | 149.35 |
| 08/31/2026 17:58 | 32 | 149.36 |
| 08/31/2026 17:58 | 50 | 149.36 |
| 08/31/2026 17:58 | 18 | 149.36 |
| 08/31/2026 17:58 | 27 | 149.37 |
| 08/31/2026 17:58 | 73 | 149.37 |
| 08/31/2026 17:58 | 1 | 149.37 |
| 08/31/2026 17:58 | 6 | 149.40 |
| 08/31/2026 17:58 | 1 | 149.40 |
| 08/31/2026 17:58 | 100 | 149.40 |
| 08/31/2026 17:58 | 93 | 149.40 |
| 08/31/2026 17:58 | 100 | 149.40 |
| 08/31/2026 17:58 | 1 | 149.40 |
| 08/31/2026 17:58 | 4 | 149.40 |
| 08/31/2026 17:58 | 20 | 149.39 |
| 08/31/2026 17:58 | 100 | 149.39 |
| 08/31/2026 17:57 | 1 | 149.36 |
| 08/31/2026 17:57 | 4 | 149.36 |
| 08/31/2026 17:57 | 13 | 149.39 |
| 08/31/2026 17:57 | 22 | 149.39 |
| 08/31/2026 17:57 | 78 | 149.39 |
| 08/31/2026 17:57 | 21 | 149.39 |
| 08/31/2026 17:57 | 79 | 149.39 |
| 08/31/2026 17:57 | 21 | 149.39 |
| 08/31/2026 17:57 | 78 | 149.39 |
| 08/31/2026 17:57 | 1 | 149.39 |
| 08/31/2026 17:57 | 200 | 149.39 |
| 08/31/2026 17:57 | 100 | 149.39 |
| 08/31/2026 17:57 | 9 | 149.39 |
| 08/31/2026 17:57 | 1 | 149.39 |
| 08/31/2026 17:57 | 100 | 149.39 |
| 08/31/2026 17:57 | 100 | 149.39 |
| 08/31/2026 17:57 | 5 | 149.39 |
| 08/31/2026 17:57 | 100 | 149.38 |
| 08/31/2026 17:57 | 100 | 149.38 |
| 08/31/2026 17:57 | 100 | 149.37 |
| 08/31/2026 17:57 | 40 | 149.37 |
| 08/31/2026 17:57 | 2 | 149.325 |
| 08/31/2026 17:57 | 100 | 149.36 |
| 08/31/2026 17:57 | 2 | 149.35 |
| 08/31/2026 17:57 | 70 | 149.34 |
| 08/31/2026 17:57 | 2 | 149.33 |
| 08/31/2026 17:57 | 100 | 149.33 |
| 08/31/2026 17:57 | 2 | 149.33 |
| 08/31/2026 17:57 | 2 | 149.31 |
| 08/31/2026 17:57 | 2 | 149.31 |
| 08/31/2026 17:57 | 2 | 149.31 |
| 08/31/2026 17:57 | 2 | 149.31 |
| 08/31/2026 17:57 | 100 | 149.34 |
| 08/31/2026 17:57 | 1 | 149.35 |
| 08/31/2026 17:57 | 97 | 149.35 |
| 08/31/2026 17:57 | 100 | 149.34 |
| 08/31/2026 17:57 | 34 | 149.33 |
| 08/31/2026 17:57 | 25 | 149.315 |
| 08/31/2026 17:57 | 45 | 149.33 |
| 08/31/2026 17:57 | 24 | 149.34 |
| 08/31/2026 17:57 | 5 | 149.34 |
| 08/31/2026 17:57 | 80 | 149.34 |
| 08/31/2026 17:57 | 5 | 149.34 |
| 08/31/2026 17:57 | 15 | 149.34 |
| 08/31/2026 17:57 | 100 | 149.33 |
| 08/31/2026 17:57 | 1 | 149.33 |
| 08/31/2026 17:57 | 100 | 149.33 |
| 08/31/2026 17:56 | 1 | 149.30 |
| 08/31/2026 17:56 | 5 | 149.30 |
| 08/31/2026 17:56 | 6 | 149.31 |
| 08/31/2026 17:56 | 1 | 149.33 |
| 08/31/2026 17:56 | 1 | 149.34 |
| 08/31/2026 17:56 | 1 | 149.34 |
| 08/31/2026 17:56 | 5 | 149.36 |
| 08/31/2026 17:56 | 2 | 149.39 |
| 08/31/2026 17:56 | 99 | 149.42 |
| 08/31/2026 17:56 | 1 | 149.42 |
| 08/31/2026 17:56 | 100 | 149.42 |
| 08/31/2026 17:56 | 100 | 149.42 |
| 08/31/2026 17:56 | 1 | 149.43 |
| 08/31/2026 17:56 | 100 | 149.43 |
| 08/31/2026 17:56 | 67 | 149.415 |
| 08/31/2026 17:56 | 7 | 149.41 |
| 08/31/2026 17:56 | 1 | 149.43 |
| 08/31/2026 17:56 | 47 | 149.45 |
| 08/31/2026 17:56 | 4 | 149.48 |
| 08/31/2026 17:56 | 100 | 149.48 |
| 08/31/2026 17:56 | 2 | 149.46 |
| 08/31/2026 17:55 | 1 | 149.39 |
| 08/31/2026 17:55 | 1 | 149.39 |
| 08/31/2026 17:55 | 196 | 149.39 |
| 08/31/2026 17:55 | 27 | 149.48 |
| 08/31/2026 17:55 | 3 | 149.48 |
| 08/31/2026 17:55 | 70 | 149.455 |
| 08/31/2026 17:55 | 45 | 149.45 |
| 08/31/2026 17:55 | 100 | 149.44 |
| 08/31/2026 17:55 | 60 | 149.44 |
| 08/31/2026 17:55 | 5 | 149.43 |
| 08/31/2026 17:55 | 20 | 149.43 |
| 08/31/2026 17:55 | 20 | 149.43 |
| 08/31/2026 17:55 | 4 | 149.43 |
| 08/31/2026 17:55 | 100 | 149.40 |
| 08/31/2026 17:55 | 74 | 149.42 |
| 08/31/2026 17:55 | 25 | 149.42 |
| 08/31/2026 17:55 | 1 | 149.42 |
| 08/31/2026 17:55 | 100 | 149.41 |
| 08/31/2026 17:55 | 1 | 149.40 |
| 08/31/2026 17:55 | 70 | 149.40 |
| 08/31/2026 17:55 | 41 | 149.40 |
| 08/31/2026 17:55 | 1 | 149.40 |
| 08/31/2026 17:55 | 10 | 149.40 |
| 08/31/2026 17:55 | 6 | 149.37 |
| 08/31/2026 17:55 | 1 | 149.37 |
| 08/31/2026 17:55 | 41 | 149.37 |
| 08/31/2026 17:54 | 21 | 149.40 |
| 08/31/2026 17:54 | 4 | 149.40 |
| 08/31/2026 17:54 | 100 | 149.38 |
| 08/31/2026 17:54 | 20 | 149.38 |
| 08/31/2026 17:54 | 1 | 149.35 |
| 08/31/2026 17:54 | 1 | 149.36 |
| 08/31/2026 17:54 | 1 | 149.39 |
| 08/31/2026 17:54 | 99 | 149.39 |
| 08/31/2026 17:54 | 1 | 149.39 |
| 08/31/2026 17:54 | 12 | 149.37 |
| 08/31/2026 17:54 | 100 | 149.40 |
| 08/31/2026 17:54 | 20 | 149.40 |
| 08/31/2026 17:54 | 2 | 149.41 |
| 08/31/2026 17:54 | 20 | 149.39 |
| 08/31/2026 17:54 | 1 | 149.39 |
| 08/31/2026 17:54 | 20 | 149.44 |
| 08/31/2026 17:54 | 29 | 149.45 |
| 08/31/2026 17:53 | 20 | 149.42 |
| 08/31/2026 17:53 | 100 | 149.42 |
| 08/31/2026 17:53 | 100 | 149.44 |
| 08/31/2026 17:53 | 1 | 149.44 |
| 08/31/2026 17:53 | 200 | 149.44 |
| 08/31/2026 17:53 | 21 | 149.50 |
| 08/31/2026 17:53 | 10 | 149.48 |
| 08/31/2026 17:53 | 20 | 149.46 |
| 08/31/2026 17:53 | 20 | 149.47 |
| 08/31/2026 17:53 | 47 | 149.49 |
| 08/31/2026 17:53 | 1 | 149.47 |
| 08/31/2026 17:53 | 100 | 149.46 |
| 08/31/2026 17:53 | 3 | 149.45 |
| 08/31/2026 17:53 | 1 | 149.44 |
| 08/31/2026 17:53 | 70 | 149.41 |
| 08/31/2026 17:53 | 100 | 149.41 |
| 08/31/2026 17:53 | 1 | 149.40 |
| 08/31/2026 17:53 | 200 | 149.40 |
| 08/31/2026 17:53 | 1 | 149.39 |
| 08/31/2026 17:53 | 20 | 149.38 |
| 08/31/2026 17:53 | 17 | 149.40 |
| 08/31/2026 17:53 | 31 | 149.40 |
| 08/31/2026 17:53 | 5 | 149.40 |
| 08/31/2026 17:52 | 107 | 149.38 |
| 08/31/2026 17:52 | 100 | 149.38 |
| 08/31/2026 17:52 | 30 | 149.36 |
| 08/31/2026 17:52 | 3 | 149.37 |
| 08/31/2026 17:52 | 13 | 149.38 |
| 08/31/2026 17:52 | 1 | 149.39 |
| 08/31/2026 17:52 | 8 | 149.40 |
| 08/31/2026 17:52 | 200 | 149.41 |
| 08/31/2026 17:52 | 1 | 149.45 |
| 08/31/2026 17:52 | 1 | 149.46 |
| 08/31/2026 17:51 | 100 | 149.485 |
| 08/31/2026 17:51 | 6 | 149.50 |
| 08/31/2026 17:51 | 1 | 149.51 |
| 08/31/2026 17:51 | 10 | 149.51 |
| 08/31/2026 17:51 | 1 | 149.53 |
| 08/31/2026 17:51 | 1 | 149.54 |
| 08/31/2026 17:51 | 100 | 149.54 |
| 08/31/2026 17:51 | 6 | 149.51 |
| 08/31/2026 17:51 | 6 | 149.51 |
| 08/31/2026 17:51 | 6 | 149.51 |
| 08/31/2026 17:51 | 6 | 149.51 |
| 08/31/2026 17:51 | 6 | 149.51 |
| 08/31/2026 17:51 | 285 | 149.51 |
| 08/31/2026 17:51 | 230 | 149.52 |
| 08/31/2026 17:51 | 88 | 149.54 |
| 08/31/2026 17:51 | 800 | 149.53 |
| 08/31/2026 17:51 | 200 | 149.53 |
| 08/31/2026 17:51 | 100 | 149.54 |
| 08/31/2026 17:51 | 1 | 149.57 |
| 08/31/2026 17:51 | 75 | 149.60 |
| 08/31/2026 17:51 | 256 | 149.64 |
| 08/31/2026 17:51 | 10 | 149.64 |
| 08/31/2026 17:51 | 1 | 149.60 |
| 08/31/2026 17:51 | 4 | 149.59 |
| 08/31/2026 17:51 | 76 | 149.57 |
| 08/31/2026 17:51 | 100 | 149.58 |
| 08/31/2026 17:51 | 16 | 149.60 |
| 08/31/2026 17:51 | 1 | 149.60 |
| 08/31/2026 17:51 | 7 | 149.60 |
| 08/31/2026 17:51 | 16 | 149.60 |
| 08/31/2026 17:51 | 84 | 149.60 |
| 08/31/2026 17:51 | 1 | 149.60 |
| 08/31/2026 17:51 | 1 | 149.59 |
| 08/31/2026 17:51 | 100 | 149.58 |
| 08/31/2026 17:50 | 150 | 149.56 |
| 08/31/2026 17:50 | 150 | 149.56 |
| 08/31/2026 17:50 | 4 | 149.59 |
| 08/31/2026 17:50 | 5 | 149.55 |
| 08/31/2026 17:50 | 1 | 149.55 |
| 08/31/2026 17:50 | 8 | 149.52 |
| 08/31/2026 17:50 | 4 | 149.52 |
| 08/31/2026 17:50 | 1 | 149.50 |
| 08/31/2026 17:50 | 41 | 149.50 |
| 08/31/2026 17:50 | 40 | 149.50 |
| 08/31/2026 17:50 | 100 | 149.49 |
| 08/31/2026 17:50 | 3 | 149.455 |
| 08/31/2026 17:50 | 4 | 149.455 |
| 08/31/2026 17:50 | 1 | 149.49 |
| 08/31/2026 17:50 | 100 | 149.49 |
| 08/31/2026 17:50 | 16 | 149.51 |
| 08/31/2026 17:50 | 2 | 149.50 |
| 08/31/2026 17:50 | 100 | 149.51 |
| 08/31/2026 17:50 | 78 | 149.51 |
| 08/31/2026 17:50 | 9 | 149.51 |
| 08/31/2026 17:50 | 13 | 149.51 |
| 08/31/2026 17:50 | 4 | 149.51 |
| 08/31/2026 17:50 | 43 | 149.50 |
| 08/31/2026 17:50 | 40 | 149.50 |
| 08/31/2026 17:50 | 100 | 149.48 |
| 08/31/2026 17:50 | 20 | 149.48 |
| 08/31/2026 17:50 | 100 | 149.48 |
| 08/31/2026 17:49 | 100 | 149.44 |
| 08/31/2026 17:49 | 75 | 149.43 |
| 08/31/2026 17:49 | 5 | 149.43 |
| 08/31/2026 17:49 | 20 | 149.43 |
| 08/31/2026 17:49 | 1 | 149.38 |
| 08/31/2026 17:49 | 100 | 149.40 |
| 08/31/2026 17:49 | 100 | 149.40 |
| 08/31/2026 17:49 | 1 | 149.42 |
| 08/31/2026 17:49 | 15 | 149.45 |
| 08/31/2026 17:49 | 100 | 149.46 |
| 08/31/2026 17:49 | 200 | 149.47 |
| 08/31/2026 17:49 | 100 | 149.46 |
| 08/31/2026 17:49 | 20 | 149.45 |
| 08/31/2026 17:49 | 19 | 149.45 |
| 08/31/2026 17:49 | 1 | 149.45 |
| 08/31/2026 17:49 | 20 | 149.44 |
| 08/31/2026 17:49 | 72 | 149.44 |
| 08/31/2026 17:49 | 8 | 149.44 |
| 08/31/2026 17:49 | 100 | 149.41 |
| 08/31/2026 17:49 | 100 | 149.41 |
| 08/31/2026 17:49 | 70 | 149.41 |
| 08/31/2026 17:49 | 21 | 149.34 |
| 08/31/2026 17:49 | 50 | 149.33 |
| 08/31/2026 17:49 | 1 | 149.35 |
| 08/31/2026 17:49 | 200 | 149.35 |
| 08/31/2026 17:49 | 70 | 149.36 |
| 08/31/2026 17:49 | 100 | 149.40 |
| 08/31/2026 17:49 | 70 | 149.40 |
| 08/31/2026 17:48 | 100 | 149.36 |
| 08/31/2026 17:48 | 100 | 149.36 |
| 08/31/2026 17:48 | 7 | 149.37 |
| 08/31/2026 17:48 | 20 | 149.37 |
| 08/31/2026 17:48 | 7 | 149.37 |
| 08/31/2026 17:48 | 73 | 149.37 |
| 08/31/2026 17:48 | 5 | 149.37 |
| 08/31/2026 17:48 | 95 | 149.37 |
| 08/31/2026 17:48 | 47 | 149.37 |
| 08/31/2026 17:48 | 100 | 149.37 |
| 08/31/2026 17:48 | 53 | 149.37 |
| 08/31/2026 17:48 | 40 | 149.37 |
| 08/31/2026 17:48 | 7 | 149.37 |
| 08/31/2026 17:48 | 100 | 149.37 |
| 08/31/2026 17:48 | 100 | 149.37 |
| 08/31/2026 17:48 | 99 | 149.37 |
| 08/31/2026 17:48 | 31 | 149.37 |
| 08/31/2026 17:48 | 39 | 149.37 |
| 08/31/2026 17:48 | 30 | 149.37 |
| 08/31/2026 17:48 | 1 | 149.37 |
| 08/31/2026 17:48 | 99 | 149.37 |
| 08/31/2026 17:48 | 1 | 149.37 |
| 08/31/2026 17:48 | 45 | 149.37 |
| 08/31/2026 17:48 | 100 | 149.37 |
| 08/31/2026 17:48 | 1 | 149.37 |
| 08/31/2026 17:48 | 100 | 149.37 |
| 08/31/2026 17:48 | 99 | 149.37 |
| 08/31/2026 17:48 | 1 | 149.37 |
| 08/31/2026 17:48 | 5 | 149.36 |
| 08/31/2026 17:48 | 1 | 149.36 |
| 08/31/2026 17:48 | 3 | 149.33 |
| 08/31/2026 17:48 | 8 | 149.34 |
| 08/31/2026 17:48 | 6 | 149.36 |
| 08/31/2026 17:48 | 1 | 149.39 |
| 08/31/2026 17:48 | 1 | 149.37 |
| 08/31/2026 17:48 | 100 | 149.38 |
| 08/31/2026 17:48 | 98 | 149.39 |
| 08/31/2026 17:48 | 2 | 149.40 |
| 08/31/2026 17:48 | 84 | 149.42 |
| 08/31/2026 17:48 | 1 | 149.42 |
| 08/31/2026 17:48 | 100 | 149.42 |
| 08/31/2026 17:48 | 11 | 149.45 |
| 08/31/2026 17:48 | 100 | 149.46 |
| 08/31/2026 17:48 | 11 | 149.46 |
| 08/31/2026 17:48 | 1 | 149.46 |
| 08/31/2026 17:48 | 100 | 149.47 |
| 08/31/2026 17:48 | 900 | 149.50 |
| 08/31/2026 17:48 | 4 | 149.50 |
| 08/31/2026 17:48 | 70 | 149.48 |
| 08/31/2026 17:48 | 40 | 149.48 |
| 08/31/2026 17:48 | 4 | 149.48 |
| 08/31/2026 17:48 | 56 | 149.48 |
| 08/31/2026 17:48 | 100 | 149.48 |
| 08/31/2026 17:48 | 100 | 149.48 |
| 08/31/2026 17:48 | 100 | 149.49 |
| 08/31/2026 17:48 | 1 | 149.51 |
| 08/31/2026 17:47 | 100 | 149.50 |
| 08/31/2026 17:47 | 100 | 149.53 |
| 08/31/2026 17:47 | 134 | 149.50 |
| 08/31/2026 17:47 | 23 | 149.50 |
| 08/31/2026 17:47 | 31 | 149.50 |
| 08/31/2026 17:47 | 12 | 149.50 |
| 08/31/2026 17:47 | 16 | 149.51 |
| 08/31/2026 17:47 | 1 | 149.51 |
| 08/31/2026 17:47 | 100 | 149.51 |
| 08/31/2026 17:47 | 2 | 149.52 |
| 08/31/2026 17:47 | 80 | 149.53 |
| 08/31/2026 17:47 | 2 | 149.54 |
| 08/31/2026 17:47 | 100 | 149.55 |
| 08/31/2026 17:47 | 2 | 149.58 |
| 08/31/2026 17:47 | 100 | 149.58 |
| 08/31/2026 17:47 | 5 | 149.59 |
| 08/31/2026 17:47 | 1 | 149.60 |
| 08/31/2026 17:47 | 66 | 149.60 |
| 08/31/2026 17:47 | 10 | 149.60 |
| 08/31/2026 17:47 | 34 | 149.60 |
| 08/31/2026 17:47 | 136 | 149.64 |
| 08/31/2026 17:47 | 98 | 149.64 |
| 08/31/2026 17:47 | 1 | 149.64 |
| 08/31/2026 17:47 | 1 | 149.63 |
| 08/31/2026 17:47 | 50 | 149.63 |
| 08/31/2026 17:47 | 10 | 149.61 |
| 08/31/2026 17:47 | 57 | 149.62 |
| 08/31/2026 17:47 | 1 | 149.62 |
| 08/31/2026 17:47 | 100 | 149.61 |
| 08/31/2026 17:47 | 100 | 149.65 |
| 08/31/2026 17:47 | 100 | 149.685 |
| 08/31/2026 17:47 | 100 | 149.665 |
| 08/31/2026 17:47 | 4 | 149.65 |
| 08/31/2026 17:47 | 100 | 149.65 |
| 08/31/2026 17:47 | 200 | 149.65 |
| 08/31/2026 17:47 | 7 | 149.67 |
| 08/31/2026 17:47 | 100 | 149.67 |
| 08/31/2026 17:47 | 20 | 149.68 |
| 08/31/2026 17:46 | 15 | 149.73 |
| 08/31/2026 17:46 | 1 | 149.73 |
| 08/31/2026 17:46 | 5 | 149.71 |
| 08/31/2026 17:46 | 100 | 149.70 |
| 08/31/2026 17:46 | 100 | 149.73 |
| 08/31/2026 17:46 | 4 | 149.73 |
| 08/31/2026 17:46 | 1 | 149.72 |
| 08/31/2026 17:46 | 100 | 149.70 |
| 08/31/2026 17:46 | 4 | 149.69 |
| 08/31/2026 17:46 | 80 | 149.67 |
| 08/31/2026 17:46 | 1 | 149.67 |
| 08/31/2026 17:46 | 1 | 149.64 |
| 08/31/2026 17:46 | 100 | 149.64 |
| 08/31/2026 17:46 | 1 | 149.65 |
| 08/31/2026 17:46 | 100 | 149.65 |
| 08/31/2026 17:46 | 18 | 149.66 |
| 08/31/2026 17:46 | 18 | 149.66 |
| 08/31/2026 17:46 | 100 | 149.68 |
| 08/31/2026 17:46 | 80 | 149.69 |
| 08/31/2026 17:46 | 20 | 149.695 |
| 08/31/2026 17:46 | 1 | 149.67 |
| 08/31/2026 17:46 | 1 | 149.67 |
| 08/31/2026 17:45 | 41 | 149.63 |
| 08/31/2026 17:45 | 10 | 149.65 |
| 08/31/2026 17:45 | 7 | 149.65 |
| 08/31/2026 17:45 | 100 | 149.66 |
| 08/31/2026 17:45 | 100 | 149.66 |
| 08/31/2026 17:45 | 1 | 149.67 |
| 08/31/2026 17:45 | 1 | 149.69 |
| 08/31/2026 17:45 | 100 | 149.72 |
| 08/31/2026 17:45 | 88 | 149.73 |
| 08/31/2026 17:45 | 100 | 149.74 |
| 08/31/2026 17:45 | 99 | 149.75 |
| 08/31/2026 17:45 | 1 | 149.75 |
| 08/31/2026 17:45 | 100 | 149.78 |
| 08/31/2026 17:45 | 1 | 149.79 |
| 08/31/2026 17:45 | 1 | 149.79 |
| 08/31/2026 17:45 | 100 | 149.81 |
| 08/31/2026 17:45 | 100 | 149.82 |
| 08/31/2026 17:45 | 20 | 149.82 |
| 08/31/2026 17:45 | 100 | 149.80 |
| 08/31/2026 17:45 | 100 | 149.80 |
| 08/31/2026 17:45 | 310 | 149.80 |
| 08/31/2026 17:45 | 300 | 149.80 |
| 08/31/2026 17:45 | 100 | 149.79 |
| 08/31/2026 17:45 | 70 | 149.79 |
| 08/31/2026 17:45 | 1 | 149.78 |
| 08/31/2026 17:44 | 1 | 149.70 |
| 08/31/2026 17:44 | 5 | 149.70 |
| 08/31/2026 17:44 | 18 | 149.71 |
| 08/31/2026 17:44 | 82 | 149.71 |
| 08/31/2026 17:44 | 100 | 149.71 |
| 08/31/2026 17:44 | 100 | 149.72 |
| 08/31/2026 17:44 | 1 | 149.73 |
| 08/31/2026 17:44 | 100 | 149.79 |
| 08/31/2026 17:44 | 107 | 149.80 |
| 08/31/2026 17:44 | 100 | 149.80 |
| 08/31/2026 17:44 | 9 | 149.80 |
| 08/31/2026 17:44 | 1 | 149.80 |
| 08/31/2026 17:44 | 48 | 149.80 |
| 08/31/2026 17:44 | 14 | 149.80 |
| 08/31/2026 17:44 | 68 | 149.80 |
| 08/31/2026 17:44 | 35 | 149.81 |
| 08/31/2026 17:44 | 100 | 149.78 |
| 08/31/2026 17:44 | 100 | 149.78 |
| 08/31/2026 17:44 | 5 | 149.81 |
| 08/31/2026 17:44 | 100 | 149.81 |
| 08/31/2026 17:44 | 100 | 149.79 |
| 08/31/2026 17:43 | 100 | 149.74 |
| 08/31/2026 17:43 | 100 | 149.74 |
| 08/31/2026 17:43 | 122 | 149.76 |
| 08/31/2026 17:43 | 38 | 149.76 |
| 08/31/2026 17:43 | 2 | 149.76 |
| 08/31/2026 17:43 | 253 | 149.76 |
| 08/31/2026 17:43 | 1 | 149.76 |
| 08/31/2026 17:43 | 99 | 149.76 |
| 08/31/2026 17:43 | 1 | 149.76 |
| 08/31/2026 17:43 | 22 | 149.77 |
| 08/31/2026 17:43 | 78 | 149.77 |
| 08/31/2026 17:43 | 70 | 149.78 |
| 08/31/2026 17:43 | 100 | 149.79 |
| 08/31/2026 17:43 | 100 | 149.79 |
| 08/31/2026 17:43 | 28 | 149.80 |
| 08/31/2026 17:43 | 100 | 149.81 |
| 08/31/2026 17:43 | 50 | 149.82 |
| 08/31/2026 17:43 | 10 | 149.82 |
| 08/31/2026 17:43 | 100 | 149.83 |
| 08/31/2026 17:43 | 84 | 149.83 |
| 08/31/2026 17:43 | 6 | 149.79 |
| 08/31/2026 17:43 | 100 | 149.79 |
| 08/31/2026 17:43 | 38 | 149.81 |
| 08/31/2026 17:43 | 16 | 149.83 |
| 08/31/2026 17:43 | 1 | 149.81 |
| 08/31/2026 17:43 | 6 | 149.80 |
| 08/31/2026 17:43 | 1 | 149.80 |
| 08/31/2026 17:42 | 3 | 149.78 |
| 08/31/2026 17:42 | 4 | 149.78 |
| 08/31/2026 17:42 | 12 | 149.78 |
| 08/31/2026 17:42 | 12 | 149.78 |
| 08/31/2026 17:42 | 1 | 149.795 |
| 08/31/2026 17:42 | 1 | 149.79 |
| 08/31/2026 17:42 | 200 | 149.79 |
| 08/31/2026 17:42 | 2 | 149.78 |
| 08/31/2026 17:42 | 2 | 149.78 |
| 08/31/2026 17:42 | 1 | 149.79 |
| 08/31/2026 17:42 | 1 | 149.79 |
| 08/31/2026 17:42 | 160 | 149.76 |
| 08/31/2026 17:42 | 40 | 149.76 |
| 08/31/2026 17:42 | 200 | 149.76 |
| 08/31/2026 17:42 | 1 | 149.75 |
| 08/31/2026 17:42 | 9 | 149.74 |
| 08/31/2026 17:42 | 9 | 149.73 |
| 08/31/2026 17:42 | 38 | 149.74 |
| 08/31/2026 17:42 | 4 | 149.73 |
| 08/31/2026 17:42 | 5 | 149.74 |
| 08/31/2026 17:42 | 100 | 149.75 |
| 08/31/2026 17:42 | 193 | 149.75 |
| 08/31/2026 17:42 | 1455 | 149.75 |
| 08/31/2026 17:42 | 100 | 149.74 |
| 08/31/2026 17:42 | 688 | 149.73 |
| 08/31/2026 17:42 | 150 | 149.72 |
| 08/31/2026 17:42 | 5 | 149.73 |
| 08/31/2026 17:42 | 955 | 149.73 |
| 08/31/2026 17:42 | 29 | 149.73 |
| 08/31/2026 17:42 | 385 | 149.71 |
| 08/31/2026 17:42 | 35 | 149.71 |
| 08/31/2026 17:42 | 100 | 149.70 |
| 08/31/2026 17:42 | 30 | 149.68 |
| 08/31/2026 17:42 | 30 | 149.685 |
| 08/31/2026 17:42 | 30 | 149.685 |
| 08/31/2026 17:42 | 15 | 149.69 |
| 08/31/2026 17:42 | 5 | 149.69 |
| 08/31/2026 17:42 | 31 | 149.70 |
| 08/31/2026 17:42 | 1228 | 149.71 |
| 08/31/2026 17:42 | 100 | 149.70 |
| 08/31/2026 17:42 | 4 | 149.69 |
| 08/31/2026 17:42 | 1544 | 149.69 |
| 08/31/2026 17:42 | 104 | 149.69 |
| 08/31/2026 17:42 | 1 | 149.66 |
| 08/31/2026 17:42 | 358 | 149.66 |
| 08/31/2026 17:42 | 117 | 149.66 |
| 08/31/2026 17:42 | 1 | 149.66 |
| 08/31/2026 17:42 | 900 | 149.66 |
| 08/31/2026 17:42 | 4 | 149.63 |
| 08/31/2026 17:42 | 3 | 149.60 |
| 08/31/2026 17:42 | 7 | 149.60 |
| 08/31/2026 17:42 | 20 | 149.62 |
| 08/31/2026 17:42 | 100 | 149.60 |
| 08/31/2026 17:42 | 100 | 149.60 |
| 08/31/2026 17:42 | 1 | 149.60 |
| 08/31/2026 17:42 | 127 | 149.60 |
| 08/31/2026 17:42 | 106 | 149.60 |
| 08/31/2026 17:42 | 100 | 149.60 |
| 08/31/2026 17:42 | 1 | 149.59 |
| 08/31/2026 17:42 | 10 | 149.58 |
| 08/31/2026 17:42 | 1 | 149.58 |
| 08/31/2026 17:41 | 20 | 149.56 |
| 08/31/2026 17:41 | 100 | 149.54 |
| 08/31/2026 17:41 | 4 | 149.54 |
| 08/31/2026 17:41 | 4 | 149.54 |
| 08/31/2026 17:41 | 100 | 149.54 |
| 08/31/2026 17:41 | 4 | 149.53 |
| 08/31/2026 17:41 | 12 | 149.53 |
| 08/31/2026 17:41 | 77 | 149.53 |
| 08/31/2026 17:41 | 4 | 149.53 |
| 08/31/2026 17:41 | 19 | 149.53 |
| 08/31/2026 17:41 | 1 | 149.52 |
| 08/31/2026 17:41 | 41 | 149.52 |
| 08/31/2026 17:41 | 20 | 149.52 |
| 08/31/2026 17:41 | 25 | 149.50 |
| 08/31/2026 17:41 | 1 | 149.50 |
| 08/31/2026 17:41 | 146 | 149.48 |
| 08/31/2026 17:41 | 100 | 149.46 |
| 08/31/2026 17:41 | 240 | 149.405 |
| 08/31/2026 17:41 | 100 | 149.40 |
| 08/31/2026 17:41 | 1 | 149.40 |
| 08/31/2026 17:41 | 15 | 149.40 |
| 08/31/2026 17:41 | 260 | 149.40 |
| 08/31/2026 17:41 | 2 | 149.40 |
| 08/31/2026 17:41 | 2 | 149.41 |
| 08/31/2026 17:41 | 4 | 149.42 |
| 08/31/2026 17:41 | 1 | 149.42 |
| 08/31/2026 17:41 | 210 | 149.44 |
| 08/31/2026 17:40 | 134 | 149.45 |
| 08/31/2026 17:40 | 66 | 149.45 |
| 08/31/2026 17:40 | 300 | 149.45 |
| 08/31/2026 17:40 | 1 | 149.46 |
| 08/31/2026 17:40 | 10 | 149.48 |
| 08/31/2026 17:40 | 22 | 149.51 |
| 08/31/2026 17:40 | 10 | 149.51 |
| 08/31/2026 17:40 | 35 | 149.51 |
| 08/31/2026 17:40 | 9 | 149.50 |
| 08/31/2026 17:40 | 1 | 149.50 |
| 08/31/2026 17:40 | 70 | 149.51 |
| 08/31/2026 17:40 | 60 | 149.50 |
| 08/31/2026 17:40 | 10 | 149.46 |
| 08/31/2026 17:40 | 2 | 149.47 |
| 08/31/2026 17:40 | 4 | 149.47 |
| 08/31/2026 17:39 | 100 | 149.48 |
| 08/31/2026 17:39 | 100 | 149.48 |
| 08/31/2026 17:39 | 58 | 149.47 |
| 08/31/2026 17:39 | 32 | 149.47 |
| 08/31/2026 17:39 | 44 | 149.47 |
| 08/31/2026 17:39 | 100 | 149.47 |
| 08/31/2026 17:39 | 56 | 149.47 |
| 08/31/2026 17:39 | 18 | 149.47 |
| 08/31/2026 17:39 | 81 | 149.47 |
| 08/31/2026 17:39 | 1 | 149.47 |
| 08/31/2026 17:39 | 10 | 149.47 |
| 08/31/2026 17:39 | 100 | 149.47 |
| 08/31/2026 17:39 | 8 | 149.47 |
| 08/31/2026 17:39 | 1 | 149.47 |
| 08/31/2026 17:39 | 91 | 149.47 |
| 08/31/2026 17:39 | 9 | 149.47 |
| 08/31/2026 17:39 | 100 | 149.47 |
| 08/31/2026 17:39 | 26 | 149.44 |
| 08/31/2026 17:39 | 64 | 149.44 |
| 08/31/2026 17:39 | 137 | 149.45 |
| 08/31/2026 17:39 | 63 | 149.45 |
| 08/31/2026 17:39 | 84 | 149.45 |
| 08/31/2026 17:39 | 1 | 149.45 |
| 08/31/2026 17:39 | 3 | 149.45 |
| 08/31/2026 17:39 | 98 | 149.45 |
| 08/31/2026 17:39 | 2 | 149.45 |
| 08/31/2026 17:39 | 2 | 149.46 |
| 08/31/2026 17:39 | 29 | 149.46 |
| 08/31/2026 17:39 | 3 | 149.49 |
| 08/31/2026 17:39 | 1 | 149.46 |
| 08/31/2026 17:39 | 70 | 149.46 |
| 08/31/2026 17:39 | 10 | 149.49 |
| 08/31/2026 17:39 | 24 | 149.50 |
| 08/31/2026 17:39 | 100 | 149.47 |
| 08/31/2026 17:39 | 12 | 149.49 |
| 08/31/2026 17:39 | 8 | 149.50 |
| 08/31/2026 17:39 | 3 | 149.50 |
| 08/31/2026 17:39 | 1 | 149.52 |
| 08/31/2026 17:38 | 1 | 149.47 |
| 08/31/2026 17:38 | 2 | 149.48 |
| 08/31/2026 17:38 | 46 | 149.49 |
| 08/31/2026 17:38 | 54 | 149.49 |
| 08/31/2026 17:38 | 1 | 149.50 |
| 08/31/2026 17:38 | 82 | 149.50 |
| 08/31/2026 17:38 | 1 | 149.50 |
| 08/31/2026 17:38 | 100 | 149.51 |
| 08/31/2026 17:38 | 2 | 149.54 |
| 08/31/2026 17:38 | 3 | 149.54 |
| 08/31/2026 17:38 | 10 | 149.615 |
| 08/31/2026 17:38 | 100 | 149.64 |
| 08/31/2026 17:38 | 300 | 149.65 |
| 08/31/2026 17:38 | 272 | 149.66 |
| 08/31/2026 17:38 | 1567 | 149.64 |
| 08/31/2026 17:38 | 1 | 149.64 |
| 08/31/2026 17:38 | 80 | 149.64 |
| 08/31/2026 17:38 | 57 | 149.63 |
| 08/31/2026 17:38 | 100 | 149.62 |
| 08/31/2026 17:38 | 672 | 149.62 |
| 08/31/2026 17:38 | 100 | 149.62 |
| 08/31/2026 17:38 | 877 | 149.62 |
| 08/31/2026 17:38 | 4 | 149.61 |
| 08/31/2026 17:38 | 4 | 149.60 |
| 08/31/2026 17:38 | 4 | 149.60 |
| 08/31/2026 17:38 | 4 | 149.60 |
| 08/31/2026 17:38 | 1450 | 149.60 |
| 08/31/2026 17:38 | 50 | 149.60 |
| 08/31/2026 17:38 | 119 | 149.60 |
| 08/31/2026 17:38 | 29 | 149.60 |
| 08/31/2026 17:38 | 1 | 149.60 |
| 08/31/2026 17:38 | 77 | 149.60 |
| 08/31/2026 17:38 | 19 | 149.60 |
| 08/31/2026 17:38 | 3 | 149.60 |
| 08/31/2026 17:38 | 100 | 149.58 |
| 08/31/2026 17:38 | 100 | 149.58 |
| 08/31/2026 17:38 | 4 | 149.58 |
| 08/31/2026 17:38 | 4 | 149.58 |
| 08/31/2026 17:38 | 247 | 149.58 |
| 08/31/2026 17:38 | 41 | 149.55 |
| 08/31/2026 17:38 | 100 | 149.55 |
| 08/31/2026 17:38 | 1 | 149.54 |
| 08/31/2026 17:37 | 1 | 149.45 |
| 08/31/2026 17:37 | 2 | 149.48 |
| 08/31/2026 17:37 | 21 | 149.45 |
| 08/31/2026 17:37 | 100 | 149.46 |
| 08/31/2026 17:37 | 100 | 149.46 |
| 08/31/2026 17:37 | 9 | 149.48 |
| 08/31/2026 17:37 | 2 | 149.48 |
| 08/31/2026 17:37 | 100 | 149.48 |
| 08/31/2026 17:37 | 82 | 149.48 |
| 08/31/2026 17:37 | 18 | 149.48 |
| 08/31/2026 17:37 | 243 | 149.50 |
| 08/31/2026 17:37 | 57 | 149.50 |
| 08/31/2026 17:36 | 1 | 149.54 |
| 08/31/2026 17:36 | 20 | 149.54 |
| 08/31/2026 17:36 | 100 | 149.54 |
| 08/31/2026 17:36 | 1 | 149.53 |
| 08/31/2026 17:36 | 2 | 149.52 |
| 08/31/2026 17:36 | 100 | 149.52 |
| 08/31/2026 17:36 | 100 | 149.54 |
| 08/31/2026 17:36 | 13 | 149.58 |
| 08/31/2026 17:36 | 561 | 149.58 |
| 08/31/2026 17:36 | 827 | 149.58 |
| 08/31/2026 17:36 | 1648 | 149.56 |
| 08/31/2026 17:36 | 10 | 149.55 |
| 08/31/2026 17:36 | 100 | 149.55 |
| 08/31/2026 17:36 | 100 | 149.55 |
| 08/31/2026 17:36 | 100 | 149.53 |
| 08/31/2026 17:36 | 1254 | 149.53 |
| 08/31/2026 17:36 | 394 | 149.53 |
| 08/31/2026 17:36 | 100 | 149.51 |
| 08/31/2026 17:36 | 36 | 149.46 |
| 08/31/2026 17:36 | 64 | 149.46 |
| 08/31/2026 17:36 | 1 | 149.47 |
| 08/31/2026 17:36 | 70 | 149.51 |
| 08/31/2026 17:36 | 760 | 149.51 |
| 08/31/2026 17:36 | 100 | 149.49 |
| 08/31/2026 17:36 | 100 | 149.48 |
| 08/31/2026 17:36 | 53 | 149.47 |
| 08/31/2026 17:36 | 1 | 149.47 |
| 08/31/2026 17:36 | 87 | 149.47 |
| 08/31/2026 17:36 | 84 | 149.51 |
| 08/31/2026 17:36 | 100 | 149.50 |
| 08/31/2026 17:36 | 783 | 149.51 |
| 08/31/2026 17:36 | 21 | 149.51 |
| 08/31/2026 17:36 | 100 | 149.51 |
| 08/31/2026 17:36 | 50 | 149.50 |
| 08/31/2026 17:36 | 2 | 149.50 |
| 08/31/2026 17:36 | 1648 | 149.49 |
| 08/31/2026 17:36 | 100 | 149.49 |
| 08/31/2026 17:36 | 1 | 149.47 |
| 08/31/2026 17:35 | 100 | 149.46 |
| 08/31/2026 17:35 | 31 | 149.42 |
| 08/31/2026 17:35 | 71 | 149.43 |
| 08/31/2026 17:35 | 3 | 149.43 |
| 08/31/2026 17:35 | 67 | 149.43 |
| 08/31/2026 17:35 | 33 | 149.43 |
| 08/31/2026 17:35 | 1 | 149.44 |
| 08/31/2026 17:35 | 8 | 149.46 |
| 08/31/2026 17:35 | 1 | 149.44 |
| 08/31/2026 17:35 | 1 | 149.44 |
| 08/31/2026 17:35 | 1 | 149.44 |
| 08/31/2026 17:35 | 51 | 149.485 |
| 08/31/2026 17:35 | 100 | 149.48 |
| 08/31/2026 17:35 | 55 | 149.44 |
| 08/31/2026 17:35 | 100 | 149.45 |
| 08/31/2026 17:35 | 1 | 149.51 |
| 08/31/2026 17:35 | 169 | 149.50 |
| 08/31/2026 17:35 | 6 | 149.50 |
| 08/31/2026 17:35 | 53 | 149.50 |
| 08/31/2026 17:35 | 100 | 149.50 |
| 08/31/2026 17:35 | 69 | 149.50 |
| 08/31/2026 17:35 | 82 | 149.50 |
| 08/31/2026 17:35 | 21 | 149.50 |
| 08/31/2026 17:35 | 6 | 149.50 |
| 08/31/2026 17:35 | 36 | 149.50 |
| 08/31/2026 17:35 | 1 | 149.50 |
| 08/31/2026 17:35 | 42 | 149.50 |
| 08/31/2026 17:35 | 1 | 149.51 |
| 08/31/2026 17:35 | 38 | 149.57 |
| 08/31/2026 17:35 | 28 | 149.57 |
| 08/31/2026 17:35 | 11 | 149.57 |
| 08/31/2026 17:35 | 1 | 149.58 |
| 08/31/2026 17:35 | 100 | 149.58 |
| 08/31/2026 17:34 | 200 | 149.60 |
| 08/31/2026 17:34 | 85 | 149.60 |
| 08/31/2026 17:34 | 3 | 149.60 |
| 08/31/2026 17:34 | 4 | 149.64 |
| 08/31/2026 17:34 | 5 | 149.64 |
| 08/31/2026 17:34 | 1088 | 149.64 |
| 08/31/2026 17:34 | 5 | 149.63 |
| 08/31/2026 17:34 | 10 | 149.62 |
| 08/31/2026 17:34 | 4 | 149.62 |
| 08/31/2026 17:34 | 4 | 149.62 |
| 08/31/2026 17:34 | 1086 | 149.62 |
| 08/31/2026 17:34 | 2 | 149.62 |
| 08/31/2026 17:34 | 1 | 149.58 |
| 08/31/2026 17:34 | 100 | 149.60 |
| 08/31/2026 17:34 | 1 | 149.60 |
| 08/31/2026 17:34 | 100 | 149.61 |
| 08/31/2026 17:34 | 1 | 149.59 |
| 08/31/2026 17:34 | 130 | 149.59 |
| 08/31/2026 17:34 | 20 | 149.57 |
| 08/31/2026 17:34 | 5 | 149.60 |
| 08/31/2026 17:34 | 100 | 149.60 |
| 08/31/2026 17:34 | 1 | 149.56 |
| 08/31/2026 17:34 | 30 | 149.53 |
| 08/31/2026 17:34 | 70 | 149.53 |
| 08/31/2026 17:34 | 1 | 149.54 |
| 08/31/2026 17:34 | 85 | 149.55 |
| 08/31/2026 17:34 | 255 | 149.59 |
| 08/31/2026 17:34 | 177 | 149.58 |
| 08/31/2026 17:34 | 3 | 149.58 |
| 08/31/2026 17:34 | 1 | 149.58 |
| 08/31/2026 17:34 | 37 | 149.58 |
| 08/31/2026 17:34 | 163 | 149.58 |
| 08/31/2026 17:34 | 100 | 149.57 |
| 08/31/2026 17:34 | 30 | 149.57 |
| 08/31/2026 17:34 | 10 | 149.55 |
| 08/31/2026 17:34 | 5 | 149.55 |
| 08/31/2026 17:34 | 100 | 149.56 |
| 08/31/2026 17:34 | 141 | 149.57 |
| 08/31/2026 17:33 | 59 | 149.57 |
| 08/31/2026 17:33 | 19 | 149.57 |
| 08/31/2026 17:33 | 81 | 149.57 |
| 08/31/2026 17:33 | 1 | 149.57 |
| 08/31/2026 17:33 | 100 | 149.57 |
| 08/31/2026 17:33 | 9 | 149.59 |
| 08/31/2026 17:33 | 122 | 149.61 |
| 08/31/2026 17:33 | 1 | 149.61 |
| 08/31/2026 17:33 | 100 | 149.59 |
| 08/31/2026 17:33 | 6 | 149.59 |
| 08/31/2026 17:33 | 30 | 149.59 |
| 08/31/2026 17:33 | 1052 | 149.59 |
| 08/31/2026 17:33 | 100 | 149.57 |
| 08/31/2026 17:33 | 1088 | 149.57 |
| 08/31/2026 17:33 | 100 | 149.57 |
| 08/31/2026 17:33 | 100 | 149.57 |
| 08/31/2026 17:33 | 80 | 149.56 |
| 08/31/2026 17:33 | 640 | 149.55 |
| 08/31/2026 17:33 | 358 | 149.55 |
| 08/31/2026 17:33 | 100 | 149.54 |
| 08/31/2026 17:33 | 5 | 149.52 |
| 08/31/2026 17:33 | 100 | 149.51 |
| 08/31/2026 17:33 | 100 | 149.51 |
| 08/31/2026 17:33 | 100 | 149.50 |
| 08/31/2026 17:33 | 100 | 149.50 |
| 08/31/2026 17:33 | 100 | 149.48 |
| 08/31/2026 17:33 | 64 | 149.48 |
| 08/31/2026 17:33 | 100 | 149.48 |
| 08/31/2026 17:33 | 100 | 149.48 |
| 08/31/2026 17:33 | 60 | 149.43 |
| 08/31/2026 17:33 | 240 | 149.43 |
| 08/31/2026 17:33 | 5 | 149.42 |
| 08/31/2026 17:33 | 5 | 149.43 |
| 08/31/2026 17:33 | 50 | 149.43 |
| 08/31/2026 17:33 | 31 | 149.41 |
| 08/31/2026 17:33 | 1 | 149.42 |
| 08/31/2026 17:32 | 100 | 149.39 |
| 08/31/2026 17:32 | 100 | 149.40 |
| 08/31/2026 17:32 | 93 | 149.40 |
| 08/31/2026 17:32 | 7 | 149.40 |
| 08/31/2026 17:32 | 2 | 149.44 |
| 08/31/2026 17:32 | 139 | 149.47 |
| 08/31/2026 17:32 | 61 | 149.47 |
| 08/31/2026 17:32 | 200 | 149.47 |
| 08/31/2026 17:32 | 80 | 149.47 |
| 08/31/2026 17:32 | 173 | 149.46 |
| 08/31/2026 17:32 | 4 | 149.44 |
| 08/31/2026 17:32 | 25 | 149.45 |
| 08/31/2026 17:32 | 3 | 149.46 |
| 08/31/2026 17:32 | 39 | 149.515 |
| 08/31/2026 17:32 | 68 | 149.53 |
| 08/31/2026 17:32 | 27 | 149.53 |
| 08/31/2026 17:32 | 5 | 149.53 |
| 08/31/2026 17:32 | 4 | 149.55 |
| 08/31/2026 17:31 | 20 | 149.53 |
| 08/31/2026 17:31 | 100 | 149.51 |
| 08/31/2026 17:31 | 100 | 149.51 |
| 08/31/2026 17:31 | 40 | 149.51 |
| 08/31/2026 17:31 | 60 | 149.48 |
| 08/31/2026 17:31 | 100 | 149.48 |
| 08/31/2026 17:31 | 100 | 149.48 |
| 08/31/2026 17:31 | 14 | 149.50 |
| 08/31/2026 17:31 | 100 | 149.50 |
| 08/31/2026 17:31 | 86 | 149.50 |
| 08/31/2026 17:31 | 100 | 149.50 |
| 08/31/2026 17:31 | 10 | 149.50 |
| 08/31/2026 17:31 | 100 | 149.50 |
| 08/31/2026 17:31 | 100 | 149.50 |
| 08/31/2026 17:31 | 100 | 149.47 |
| 08/31/2026 17:31 | 71 | 149.46 |
| 08/31/2026 17:31 | 1 | 149.46 |
| 08/31/2026 17:31 | 1 | 149.46 |
| 08/31/2026 17:31 | 1 | 149.46 |
| 08/31/2026 17:31 | 26 | 149.46 |
| 08/31/2026 17:31 | 174 | 149.46 |
| 08/31/2026 17:31 | 90 | 149.44 |
| 08/31/2026 17:31 | 10 | 149.40 |
| 08/31/2026 17:31 | 20 | 149.40 |
| 08/31/2026 17:31 | 30 | 149.41 |
| 08/31/2026 17:31 | 4 | 149.41 |
| 08/31/2026 17:31 | 30 | 149.43 |
| 08/31/2026 17:31 | 26 | 149.42 |
| 08/31/2026 17:31 | 1 | 149.43 |
| 08/31/2026 17:31 | 1 | 149.45 |
| 08/31/2026 17:31 | 100 | 149.46 |
| 08/31/2026 17:31 | 5 | 149.49 |
| 08/31/2026 17:31 | 20 | 149.50 |
| 08/31/2026 17:31 | 177 | 149.50 |
| 08/31/2026 17:31 | 95 | 149.50 |
| 08/31/2026 17:31 | 5 | 149.51 |
| 08/31/2026 17:31 | 200 | 149.51 |
| 08/31/2026 17:31 | 100 | 149.53 |
| 08/31/2026 17:31 | 100 | 149.53 |
| 08/31/2026 17:31 | 4 | 149.51 |
| 08/31/2026 17:31 | 10 | 149.50 |
| 08/31/2026 17:31 | 1 | 149.50 |
| 08/31/2026 17:31 | 96 | 149.51 |
| 08/31/2026 17:31 | 77 | 149.54 |
| 08/31/2026 17:31 | 1 | 149.55 |
| 08/31/2026 17:31 | 11 | 149.57 |
| 08/31/2026 17:31 | 13 | 149.57 |
| 08/31/2026 17:30 | 6 | 149.57 |
| 08/31/2026 17:30 | 3 | 149.57 |
| 08/31/2026 17:30 | 5 | 149.57 |
| 08/31/2026 17:30 | 1 | 149.59 |
| 08/31/2026 17:30 | 1 | 149.60 |
| 08/31/2026 17:30 | 2 | 149.61 |
| 08/31/2026 17:30 | 1 | 149.62 |
| 08/31/2026 17:30 | 100 | 149.65 |
| 08/31/2026 17:30 | 8 | 149.65 |
| 08/31/2026 17:30 | 2 | 149.70 |
| 08/31/2026 17:30 | 201 | 149.70 |
| 08/31/2026 17:30 | 30 | 149.75 |
| 08/31/2026 17:30 | 10 | 149.76 |
| 08/31/2026 17:30 | 80 | 149.75 |
| 08/31/2026 17:30 | 10 | 149.74 |
| 08/31/2026 17:30 | 100 | 149.73 |
| 08/31/2026 17:30 | 20 | 149.74 |
| 08/31/2026 17:30 | 16 | 149.74 |
| 08/31/2026 17:30 | 56 | 149.71 |
| 08/31/2026 17:30 | 44 | 149.71 |
| 08/31/2026 17:30 | 28 | 149.70 |
| 08/31/2026 17:30 | 1 | 149.70 |
| 08/31/2026 17:30 | 71 | 149.70 |
| 08/31/2026 17:30 | 8 | 149.70 |
| 08/31/2026 17:30 | 1 | 149.70 |
| 08/31/2026 17:30 | 3 | 149.72 |
| 08/31/2026 17:30 | 2 | 149.73 |
| 08/31/2026 17:30 | 1 | 149.73 |
| 08/31/2026 17:30 | 9 | 149.74 |
| 08/31/2026 17:30 | 153 | 149.75 |
| 08/31/2026 17:30 | 118 | 149.78 |
| 08/31/2026 17:30 | 174 | 149.77 |
| 08/31/2026 17:30 | 100 | 149.77 |
| 08/31/2026 17:30 | 100 | 149.81 |
| 08/31/2026 17:30 | 26 | 149.81 |
| 08/31/2026 17:30 | 100 | 149.82 |
| 08/31/2026 17:30 | 32 | 149.83 |
| 08/31/2026 17:30 | 100 | 149.84 |
| 08/31/2026 17:30 | 1 | 149.83 |
| 08/31/2026 17:30 | 74 | 149.83 |
| 08/31/2026 17:30 | 26 | 149.83 |
| 08/31/2026 17:30 | 7 | 149.86 |
| 08/31/2026 17:29 | 100 | 149.88 |
| 08/31/2026 17:29 | 100 | 149.87 |
| 08/31/2026 17:29 | 128 | 149.86 |
| 08/31/2026 17:29 | 31 | 149.86 |
| 08/31/2026 17:29 | 300 | 149.86 |
| 08/31/2026 17:29 | 41 | 149.86 |
| 08/31/2026 17:29 | 41 | 149.86 |
| 08/31/2026 17:29 | 26 | 149.84 |
| 08/31/2026 17:29 | 12 | 149.84 |
| 08/31/2026 17:29 | 7 | 149.85 |
| 08/31/2026 17:29 | 5 | 149.85 |
| 08/31/2026 17:29 | 6 | 149.88 |
| 08/31/2026 17:29 | 1 | 149.90 |
| 08/31/2026 17:29 | 8 | 149.90 |
| 08/31/2026 17:29 | 1 | 149.90 |
| 08/31/2026 17:29 | 28 | 149.90 |
| 08/31/2026 17:29 | 42 | 149.90 |
| 08/31/2026 17:29 | 21 | 149.90 |
| 08/31/2026 17:29 | 17 | 149.90 |
| 08/31/2026 17:29 | 1 | 149.90 |
| 08/31/2026 17:29 | 21 | 149.93 |
| 08/31/2026 17:29 | 100 | 149.94 |
| 08/31/2026 17:29 | 1 | 149.97 |
| 08/31/2026 17:29 | 9 | 149.97 |
| 08/31/2026 17:29 | 19 | 149.95 |
| 08/31/2026 17:29 | 81 | 149.95 |
| 08/31/2026 17:29 | 10 | 149.94 |
| 08/31/2026 17:29 | 1 | 149.94 |
| 08/31/2026 17:29 | 104 | 149.95 |
| 08/31/2026 17:29 | 100 | 149.98 |
| 08/31/2026 17:29 | 80 | 149.98 |
| 08/31/2026 17:29 | 100 | 149.98 |
| 08/31/2026 17:29 | 3 | 149.98 |
| 08/31/2026 17:29 | 1 | 149.99 |
| 08/31/2026 17:29 | 10 | 150.00 |
| 08/31/2026 17:29 | 2 | 150.02 |
| 08/31/2026 17:29 | 5 | 150.00 |
| 08/31/2026 17:29 | 1 | 150.00 |
| 08/31/2026 17:29 | 42 | 150.01 |
| 08/31/2026 17:29 | 54 | 150.01 |
| 08/31/2026 17:29 | 10 | 150.035 |
| 08/31/2026 17:29 | 2 | 150.02 |
| 08/31/2026 17:29 | 35 | 150.03 |
| 08/31/2026 17:29 | 19 | 150.03 |
| 08/31/2026 17:29 | 1 | 150.03 |
| 08/31/2026 17:28 | 30 | 150.03 |
| 08/31/2026 17:28 | 1 | 150.04 |
| 08/31/2026 17:28 | 1 | 150.04 |
| 08/31/2026 17:28 | 15 | 150.03 |
| 08/31/2026 17:28 | 10 | 150.09 |
| 08/31/2026 17:28 | 1 | 150.03 |
| 08/31/2026 17:28 | 1 | 150.03 |
| 08/31/2026 17:28 | 6 | 150.04 |
| 08/31/2026 17:28 | 4 | 150.05 |
| 08/31/2026 17:28 | 100 | 150.05 |
| 08/31/2026 17:28 | 23 | 150.06 |
| 08/31/2026 17:28 | 5 | 150.08 |
| 08/31/2026 17:28 | 1 | 150.05 |
| 08/31/2026 17:28 | 69 | 150.05 |
| 08/31/2026 17:28 | 1 | 150.06 |
| 08/31/2026 17:28 | 148 | 150.08 |
| 08/31/2026 17:28 | 18 | 150.06 |
| 08/31/2026 17:28 | 1 | 150.06 |
| 08/31/2026 17:28 | 81 | 150.06 |
| 08/31/2026 17:28 | 5 | 150.07 |
| 08/31/2026 17:28 | 70 | 150.10 |
| 08/31/2026 17:28 | 100 | 150.10 |
| 08/31/2026 17:28 | 10 | 150.10 |
| 08/31/2026 17:28 | 100 | 150.10 |
| 08/31/2026 17:28 | 20 | 150.11 |
| 08/31/2026 17:28 | 100 | 150.14 |
| 08/31/2026 17:28 | 100 | 150.14 |
| 08/31/2026 17:28 | 10 | 150.14 |
| 08/31/2026 17:28 | 2 | 150.14 |
| 08/31/2026 17:28 | 100 | 150.15 |
| 08/31/2026 17:28 | 5 | 150.16 |
| 08/31/2026 17:28 | 31 | 150.17 |
| 08/31/2026 17:28 | 100 | 150.17 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 11 | 150.19 |
| 08/31/2026 17:28 | 89 | 150.19 |
| 08/31/2026 17:28 | 11 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 3 | 150.19 |
| 08/31/2026 17:28 | 75 | 150.19 |
| 08/31/2026 17:28 | 25 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 22 | 150.19 |
| 08/31/2026 17:28 | 78 | 150.19 |
| 08/31/2026 17:28 | 2700 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 78 | 150.19 |
| 08/31/2026 17:28 | 22 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 7 | 150.19 |
| 08/31/2026 17:28 | 91 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 7 | 150.19 |
| 08/31/2026 17:28 | 93 | 150.19 |
| 08/31/2026 17:28 | 7 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 2 | 150.19 |
| 08/31/2026 17:28 | 98 | 150.19 |
| 08/31/2026 17:28 | 2 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 30 | 150.19 |
| 08/31/2026 17:28 | 39 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 31 | 150.19 |
| 08/31/2026 17:28 | 83 | 150.19 |
| 08/31/2026 17:28 | 17 | 150.19 |
| 08/31/2026 17:28 | 30 | 150.19 |
| 08/31/2026 17:28 | 32 | 150.19 |
| 08/31/2026 17:28 | 68 | 150.19 |
| 08/31/2026 17:28 | 13 | 150.19 |
| 08/31/2026 17:28 | 17 | 150.19 |
| 08/31/2026 17:28 | 84 | 150.19 |
| 08/31/2026 17:28 | 16 | 150.19 |
| 08/31/2026 17:28 | 84 | 150.19 |
| 08/31/2026 17:28 | 5 | 150.19 |
| 08/31/2026 17:28 | 95 | 150.19 |
| 08/31/2026 17:28 | 5 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 93 | 150.19 |
| 08/31/2026 17:28 | 7 | 150.19 |
| 08/31/2026 17:28 | 93 | 150.19 |
| 08/31/2026 17:28 | 78 | 150.19 |
| 08/31/2026 17:28 | 22 | 150.19 |
| 08/31/2026 17:28 | 78 | 150.19 |
| 08/31/2026 17:28 | 242 | 150.19 |
| 08/31/2026 17:28 | 84 | 150.19 |
| 08/31/2026 17:28 | 92 | 150.19 |
| 08/31/2026 17:28 | 8 | 150.19 |
| 08/31/2026 17:28 | 14 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 2 | 150.19 |
| 08/31/2026 17:28 | 98 | 150.19 |
| 08/31/2026 17:28 | 1 | 150.19 |
| 08/31/2026 17:28 | 1 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:28 | 10 | 150.19 |
| 08/31/2026 17:28 | 4 | 150.19 |
| 08/31/2026 17:28 | 100 | 150.19 |
| 08/31/2026 17:27 | 54 | 150.18 |
| 08/31/2026 17:27 | 98 | 150.18 |
| 08/31/2026 17:27 | 2 | 150.18 |
| 08/31/2026 17:27 | 7 | 150.17 |
| 08/31/2026 17:27 | 18 | 150.17 |
| 08/31/2026 17:27 | 60 | 150.16 |
| 08/31/2026 17:27 | 100 | 150.165 |
| 08/31/2026 17:27 | 7 | 150.18 |
| 08/31/2026 17:27 | 20 | 150.18 |
| 08/31/2026 17:27 | 5 | 150.14 |
| 08/31/2026 17:27 | 18 | 150.12 |
| 08/31/2026 17:27 | 20 | 150.10 |
| 08/31/2026 17:27 | 1000 | 150.10 |
| 08/31/2026 17:27 | 16 | 150.09 |
| 08/31/2026 17:27 | 20 | 150.09 |
| 08/31/2026 17:27 | 20 | 150.09 |
| 08/31/2026 17:27 | 3 | 150.09 |
| 08/31/2026 17:27 | 100 | 150.08 |
| 08/31/2026 17:27 | 100 | 150.05 |
| 08/31/2026 17:27 | 100 | 150.02 |
| 08/31/2026 17:27 | 206 | 150.01 |
| 08/31/2026 17:27 | 20 | 149.99 |
| 08/31/2026 17:27 | 32 | 149.96 |
| 08/31/2026 17:27 | 35 | 149.97 |
| 08/31/2026 17:27 | 1 | 149.96 |
| 08/31/2026 17:27 | 50 | 149.96 |
| 08/31/2026 17:27 | 20 | 149.99 |
| 08/31/2026 17:27 | 35 | 149.99 |
| 08/31/2026 17:26 | 105 | 150.00 |
| 08/31/2026 17:26 | 134 | 150.00 |
| 08/31/2026 17:26 | 71 | 150.00 |
| 08/31/2026 17:26 | 222 | 150.00 |
| 08/31/2026 17:26 | 7 | 150.00 |
| 08/31/2026 17:26 | 113 | 150.00 |
| 08/31/2026 17:26 | 187 | 150.00 |
| 08/31/2026 17:26 | 113 | 150.00 |
| 08/31/2026 17:26 | 86 | 150.00 |
| 08/31/2026 17:26 | 119 | 150.00 |
| 08/31/2026 17:26 | 92 | 150.00 |
| 08/31/2026 17:26 | 3 | 150.00 |
| 08/31/2026 17:26 | 78 | 150.00 |
| 08/31/2026 17:26 | 222 | 150.00 |
| 08/31/2026 17:26 | 78 | 150.00 |
| 08/31/2026 17:26 | 300 | 150.00 |
| 08/31/2026 17:26 | 2 | 150.00 |
| 08/31/2026 17:26 | 298 | 150.00 |
| 08/31/2026 17:26 | 1 | 150.00 |
| 08/31/2026 17:26 | 1 | 150.00 |
| 08/31/2026 17:26 | 300 | 150.00 |
| 08/31/2026 17:26 | 100 | 150.00 |
| 08/31/2026 17:26 | 20 | 150.00 |
| 08/31/2026 17:26 | 5 | 150.00 |
| 08/31/2026 17:26 | 10 | 150.00 |
| 08/31/2026 17:26 | 1 | 150.00 |
| 08/31/2026 17:26 | 384 | 150.00 |
| 08/31/2026 17:26 | 10 | 150.00 |
| 08/31/2026 17:26 | 100 | 149.99 |
| 08/31/2026 17:26 | 2 | 149.99 |
| 08/31/2026 17:26 | 100 | 149.98 |
| 08/31/2026 17:26 | 70 | 149.98 |
| 08/31/2026 17:26 | 19 | 149.98 |
| 08/31/2026 17:26 | 8 | 149.98 |
| 08/31/2026 17:26 | 5 | 149.95 |
| 08/31/2026 17:26 | 9 | 149.95 |
| 08/31/2026 17:26 | 4 | 149.95 |
| 08/31/2026 17:26 | 9 | 149.955 |
| 08/31/2026 17:26 | 13 | 149.955 |
| 08/31/2026 17:26 | 4 | 149.93 |
| 08/31/2026 17:26 | 3 | 149.98 |
| 08/31/2026 17:26 | 64 | 149.97 |
| 08/31/2026 17:26 | 3 | 149.97 |
| 08/31/2026 17:26 | 54 | 149.97 |
| 08/31/2026 17:26 | 100 | 149.95 |
| 08/31/2026 17:26 | 10 | 149.96 |
| 08/31/2026 17:26 | 15 | 149.96 |
| 08/31/2026 17:26 | 32 | 149.96 |
| 08/31/2026 17:25 | 1 | 149.92 |
| 08/31/2026 17:25 | 31 | 149.93 |
| 08/31/2026 17:25 | 1 | 149.93 |
| 08/31/2026 17:25 | 132 | 149.95 |
| 08/31/2026 17:25 | 100 | 149.95 |
| 08/31/2026 17:25 | 256 | 149.95 |
| 08/31/2026 17:25 | 156 | 149.95 |
| 08/31/2026 17:25 | 156 | 149.95 |
| 08/31/2026 17:25 | 100 | 149.95 |
| 08/31/2026 17:25 | 4 | 149.96 |
| 08/31/2026 17:25 | 100 | 149.98 |
| 08/31/2026 17:25 | 20 | 149.98 |
| 08/31/2026 17:25 | 100 | 149.97 |
| 08/31/2026 17:25 | 10 | 149.98 |
| 08/31/2026 17:25 | 41 | 150.00 |
| 08/31/2026 17:25 | 63 | 150.00 |
| 08/31/2026 17:25 | 2 | 149.98 |
| 08/31/2026 17:25 | 98 | 149.985 |
| 08/31/2026 17:25 | 11 | 150.00 |
| 08/31/2026 17:25 | 19 | 150.00 |
| 08/31/2026 17:25 | 1 | 150.00 |
| 08/31/2026 17:25 | 56 | 150.00 |
| 08/31/2026 17:25 | 1 | 149.95 |
| 08/31/2026 17:25 | 22 | 149.96 |
| 08/31/2026 17:25 | 40 | 149.95 |
| 08/31/2026 17:25 | 1 | 149.96 |
| 08/31/2026 17:25 | 6 | 149.97 |
| 08/31/2026 17:25 | 40 | 149.97 |
| 08/31/2026 17:25 | 30 | 149.97 |
| 08/31/2026 17:25 | 2 | 149.97 |
| 08/31/2026 17:25 | 32 | 149.97 |
| 08/31/2026 17:25 | 20 | 149.99 |
| 08/31/2026 17:25 | 10 | 149.99 |
| 08/31/2026 17:25 | 7 | 150.00 |
| 08/31/2026 17:25 | 4 | 150.02 |
| 08/31/2026 17:25 | 20 | 150.02 |
| 08/31/2026 17:25 | 20 | 150.02 |
| 08/31/2026 17:25 | 20 | 150.02 |
| 08/31/2026 17:25 | 100 | 150.06 |
| 08/31/2026 17:25 | 100 | 150.06 |
| 08/31/2026 17:25 | 4 | 150.04 |
| 08/31/2026 17:25 | 96 | 150.04 |
| 08/31/2026 17:25 | 4 | 150.03 |
| 08/31/2026 17:25 | 4 | 150.01 |
| 08/31/2026 17:25 | 1000 | 150.00 |
| 08/31/2026 17:25 | 50 | 150.00 |
| 08/31/2026 17:25 | 4 | 150.00 |
| 08/31/2026 17:25 | 2 | 150.00 |
| 08/31/2026 17:25 | 1 | 150.00 |
| 08/31/2026 17:25 | 1 | 150.00 |
| 08/31/2026 17:25 | 1 | 150.00 |
| 08/31/2026 17:25 | 74 | 150.00 |
| 08/31/2026 17:25 | 8 | 150.00 |
| 08/31/2026 17:25 | 4 | 149.95 |
| 08/31/2026 17:25 | 1 | 149.95 |
| 08/31/2026 17:25 | 18 | 150.00 |
| 08/31/2026 17:25 | 1 | 150.00 |
| 08/31/2026 17:25 | 4 | 149.99 |
| 08/31/2026 17:25 | 100 | 149.98 |
| 08/31/2026 17:25 | 4 | 149.95 |
| 08/31/2026 17:24 | 15 | 149.95 |
| 08/31/2026 17:24 | 55 | 149.95 |
| 08/31/2026 17:24 | 4 | 149.96 |
| 08/31/2026 17:24 | 20 | 149.98 |
| 08/31/2026 17:24 | 4 | 149.98 |
| 08/31/2026 17:24 | 100 | 149.93 |
| 08/31/2026 17:24 | 90 | 149.89 |
| 08/31/2026 17:24 | 10 | 149.89 |
| 08/31/2026 17:24 | 100 | 149.85 |
| 08/31/2026 17:24 | 45 | 149.86 |
| 08/31/2026 17:24 | 5 | 149.86 |
| 08/31/2026 17:24 | 50 | 149.87 |
| 08/31/2026 17:24 | 1 | 149.86 |
| 08/31/2026 17:24 | 49 | 149.86 |
| 08/31/2026 17:24 | 100 | 149.86 |
| 08/31/2026 17:24 | 2 | 149.86 |
| 08/31/2026 17:24 | 4 | 149.90 |
| 08/31/2026 17:23 | 4 | 149.89 |
| 08/31/2026 17:23 | 25 | 149.89 |
| 08/31/2026 17:23 | 100 | 149.89 |
| 08/31/2026 17:23 | 10 | 149.94 |
| 08/31/2026 17:23 | 4 | 149.92 |
| 08/31/2026 17:23 | 1 | 149.92 |
| 08/31/2026 17:23 | 76 | 149.92 |
| 08/31/2026 17:23 | 23 | 149.92 |
| 08/31/2026 17:23 | 77 | 149.92 |
| 08/31/2026 17:23 | 10 | 149.90 |
| 08/31/2026 17:23 | 278 | 149.90 |
| 08/31/2026 17:23 | 56 | 149.90 |
| 08/31/2026 17:23 | 52 | 149.90 |
| 08/31/2026 17:23 | 14 | 149.90 |
| 08/31/2026 17:23 | 100 | 149.87 |
| 08/31/2026 17:23 | 100 | 149.87 |
| 08/31/2026 17:23 | 100 | 149.86 |
| 08/31/2026 17:23 | 13 | 149.85 |
| 08/31/2026 17:23 | 10 | 149.85 |
| 08/31/2026 17:23 | 77 | 149.85 |
| 08/31/2026 17:23 | 100 | 149.83 |
| 08/31/2026 17:23 | 90 | 149.83 |
| 08/31/2026 17:23 | 35 | 149.82 |
| 08/31/2026 17:23 | 219 | 149.82 |
| 08/31/2026 17:23 | 81 | 149.82 |
| 08/31/2026 17:23 | 219 | 149.82 |
| 08/31/2026 17:23 | 81 | 149.82 |
| 08/31/2026 17:23 | 300 | 149.82 |
| 08/31/2026 17:23 | 34 | 149.82 |
| 08/31/2026 17:23 | 160 | 149.82 |
| 08/31/2026 17:23 | 1 | 149.82 |
| 08/31/2026 17:23 | 105 | 149.82 |
| 08/31/2026 17:23 | 10 | 149.83 |
| 08/31/2026 17:23 | 2 | 149.83 |
| 08/31/2026 17:23 | 2 | 149.83 |
| 08/31/2026 17:23 | 1 | 149.82 |
| 08/31/2026 17:23 | 4 | 149.80 |
| 08/31/2026 17:22 | 100 | 149.78 |
| 08/31/2026 17:22 | 2 | 149.81 |
| 08/31/2026 17:22 | 41 | 149.82 |
| 08/31/2026 17:22 | 4 | 149.83 |
| 08/31/2026 17:22 | 1 | 149.86 |
| 08/31/2026 17:22 | 99 | 149.86 |
| 08/31/2026 17:22 | 1 | 149.86 |
| 08/31/2026 17:22 | 100 | 149.80 |
| 08/31/2026 17:22 | 100 | 149.80 |
| 08/31/2026 17:22 | 1 | 149.83 |
| 08/31/2026 17:22 | 1 | 149.84 |
| 08/31/2026 17:22 | 200 | 149.87 |
| 08/31/2026 17:22 | 20 | 149.86 |
| 08/31/2026 17:22 | 5 | 149.86 |
| 08/31/2026 17:22 | 20 | 149.86 |
| 08/31/2026 17:22 | 10 | 149.86 |
| 08/31/2026 17:22 | 1 | 149.80 |
| 08/31/2026 17:22 | 100 | 149.81 |
| 08/31/2026 17:22 | 4 | 149.81 |
| 08/31/2026 17:22 | 16 | 149.81 |
| 08/31/2026 17:22 | 100 | 149.81 |
| 08/31/2026 17:22 | 50 | 149.81 |
| 08/31/2026 17:21 | 73 | 149.86 |
| 08/31/2026 17:21 | 27 | 149.86 |
| 08/31/2026 17:21 | 1 | 149.85 |
| 08/31/2026 17:21 | 100 | 149.80 |
| 08/31/2026 17:21 | 100 | 149.79 |
| 08/31/2026 17:21 | 75 | 149.80 |
| 08/31/2026 17:21 | 100 | 149.77 |
| 08/31/2026 17:21 | 100 | 149.73 |
| 08/31/2026 17:21 | 150 | 149.73 |
| 08/31/2026 17:21 | 41 | 149.70 |
| 08/31/2026 17:21 | 2 | 149.63 |
| 08/31/2026 17:21 | 100 | 149.64 |
| 08/31/2026 17:21 | 1 | 149.65 |
| 08/31/2026 17:21 | 1 | 149.63 |
| 08/31/2026 17:21 | 3 | 149.63 |
| 08/31/2026 17:21 | 3 | 149.63 |
| 08/31/2026 17:21 | 3 | 149.63 |
| 08/31/2026 17:20 | 99 | 149.665 |
| 08/31/2026 17:20 | 1 | 149.67 |
| 08/31/2026 17:20 | 1 | 149.665 |
| 08/31/2026 17:20 | 100 | 149.62 |
| 08/31/2026 17:20 | 100 | 149.61 |
| 08/31/2026 17:20 | 10 | 149.62 |
| 08/31/2026 17:20 | 1 | 149.61 |
| 08/31/2026 17:20 | 48 | 149.60 |
| 08/31/2026 17:20 | 22 | 149.60 |
| 08/31/2026 17:20 | 100 | 149.60 |
| 08/31/2026 17:20 | 78 | 149.60 |
| 08/31/2026 17:20 | 22 | 149.60 |
| 08/31/2026 17:20 | 20 | 149.56 |
| 08/31/2026 17:20 | 145 | 149.56 |
| 08/31/2026 17:20 | 100 | 149.52 |
| 08/31/2026 17:20 | 99 | 149.52 |
| 08/31/2026 17:20 | 1 | 149.52 |
| 08/31/2026 17:20 | 9 | 149.48 |
| 08/31/2026 17:20 | 20 | 149.48 |
| 08/31/2026 17:20 | 1 | 149.48 |
| 08/31/2026 17:20 | 3 | 149.50 |
| 08/31/2026 17:20 | 46 | 149.51 |
| 08/31/2026 17:20 | 1 | 149.51 |
| 08/31/2026 17:20 | 10 | 149.51 |
| 08/31/2026 17:20 | 43 | 149.51 |
| 08/31/2026 17:20 | 5 | 149.50 |
| 08/31/2026 17:20 | 4 | 149.50 |
| 08/31/2026 17:20 | 1 | 149.50 |
| 08/31/2026 17:20 | 2 | 149.50 |
| 08/31/2026 17:20 | 5 | 149.50 |
| 08/31/2026 17:20 | 15 | 149.50 |
| 08/31/2026 17:20 | 172 | 149.51 |
| 08/31/2026 17:20 | 218 | 149.51 |
| 08/31/2026 17:20 | 147 | 149.53 |
| 08/31/2026 17:20 | 20 | 149.55 |
| 08/31/2026 17:20 | 1 | 149.57 |
| 08/31/2026 17:20 | 1 | 149.58 |
| 08/31/2026 17:20 | 3 | 149.58 |
| 08/31/2026 17:20 | 1 | 149.58 |
| 08/31/2026 17:20 | 7 | 149.59 |
| 08/31/2026 17:20 | 100 | 149.59 |
| 08/31/2026 17:20 | 245 | 149.64 |
| 08/31/2026 17:20 | 1 | 149.65 |
| 08/31/2026 17:20 | 2 | 149.67 |
| 08/31/2026 17:20 | 2 | 149.68 |
| 08/31/2026 17:20 | 40 | 149.71 |
| 08/31/2026 17:20 | 25 | 149.71 |
| 08/31/2026 17:20 | 75 | 149.71 |
| 08/31/2026 17:19 | 3 | 149.70 |
| 08/31/2026 17:19 | 50 | 149.735 |
| 08/31/2026 17:19 | 100 | 149.73 |
| 08/31/2026 17:19 | 14 | 149.78 |
| 08/31/2026 17:19 | 1 | 149.71 |
| 08/31/2026 17:19 | 100 | 149.67 |
| 08/31/2026 17:19 | 100 | 149.67 |
| 08/31/2026 17:19 | 100 | 149.66 |
| 08/31/2026 17:19 | 20 | 149.64 |
| 08/31/2026 17:19 | 1 | 149.64 |
| 08/31/2026 17:19 | 78 | 149.64 |
| 08/31/2026 17:19 | 54 | 149.64 |
| 08/31/2026 17:19 | 100 | 149.66 |
| 08/31/2026 17:19 | 11 | 149.69 |
| 08/31/2026 17:19 | 1 | 149.69 |
| 08/31/2026 17:19 | 100 | 149.70 |
| 08/31/2026 17:19 | 1 | 149.73 |
| 08/31/2026 17:19 | 33 | 149.72 |
| 08/31/2026 17:19 | 66 | 149.72 |
| 08/31/2026 17:19 | 1 | 149.72 |
| 08/31/2026 17:19 | 30 | 149.71 |
| 08/31/2026 17:19 | 70 | 149.71 |
| 08/31/2026 17:19 | 1 | 149.69 |
| 08/31/2026 17:19 | 3 | 149.69 |
| 08/31/2026 17:19 | 93 | 149.71 |
| 08/31/2026 17:19 | 1 | 149.71 |
| 08/31/2026 17:19 | 6 | 149.71 |
| 08/31/2026 17:19 | 94 | 149.71 |
| 08/31/2026 17:19 | 6 | 149.71 |
| 08/31/2026 17:18 | 102 | 149.66 |
| 08/31/2026 17:18 | 4 | 149.68 |
| 08/31/2026 17:18 | 4 | 149.67 |
| 08/31/2026 17:18 | 995 | 149.67 |
| 08/31/2026 17:18 | 2 | 149.68 |
| 08/31/2026 17:18 | 641 | 149.68 |
| 08/31/2026 17:18 | 36 | 149.68 |
| 08/31/2026 17:18 | 98 | 149.68 |
| 08/31/2026 17:18 | 8 | 149.69 |
| 08/31/2026 17:18 | 100 | 149.69 |
| 08/31/2026 17:18 | 92 | 149.69 |
| 08/31/2026 17:18 | 8 | 149.69 |
| 08/31/2026 17:18 | 2 | 149.69 |
| 08/31/2026 17:18 | 196 | 149.71 |
| 08/31/2026 17:18 | 4 | 149.71 |
| 08/31/2026 17:18 | 200 | 149.73 |
| 08/31/2026 17:18 | 10 | 149.73 |
| 08/31/2026 17:18 | 200 | 149.73 |
| 08/31/2026 17:18 | 10 | 149.73 |
| 08/31/2026 17:18 | 200 | 149.73 |
| 08/31/2026 17:18 | 201 | 149.76 |
| 08/31/2026 17:18 | 10 | 149.73 |
| 08/31/2026 17:18 | 10 | 149.72 |
| 08/31/2026 17:18 | 10 | 149.72 |
| 08/31/2026 17:18 | 10 | 149.72 |
| 08/31/2026 17:18 | 10 | 149.72 |
| 08/31/2026 17:18 | 10 | 149.72 |
| 08/31/2026 17:18 | 10 | 149.72 |
| 08/31/2026 17:18 | 100 | 149.72 |
| 08/31/2026 17:18 | 10 | 149.73 |
| 08/31/2026 17:18 | 1 | 149.71 |
| 08/31/2026 17:18 | 1 | 149.71 |
| 08/31/2026 17:18 | 19 | 149.71 |
| 08/31/2026 17:18 | 21 | 149.705 |
| 08/31/2026 17:18 | 14 | 149.70 |
| 08/31/2026 17:18 | 52 | 149.70 |
| 08/31/2026 17:18 | 10 | 149.70 |
| 08/31/2026 17:18 | 24 | 149.70 |
| 08/31/2026 17:18 | 76 | 149.70 |
| 08/31/2026 17:18 | 4 | 149.68 |
| 08/31/2026 17:18 | 99 | 149.67 |
| 08/31/2026 17:18 | 1 | 149.67 |
| 08/31/2026 17:18 | 100 | 149.67 |
| 08/31/2026 17:18 | 100 | 149.67 |
| 08/31/2026 17:18 | 4 | 149.67 |
| 08/31/2026 17:18 | 12 | 149.67 |
| 08/31/2026 17:18 | 20 | 149.65 |
| 08/31/2026 17:18 | 8 | 149.66 |
| 08/31/2026 17:18 | 4 | 149.66 |
| 08/31/2026 17:17 | 100 | 149.63 |
| 08/31/2026 17:17 | 71 | 149.62 |
| 08/31/2026 17:17 | 100 | 149.59 |
| 08/31/2026 17:17 | 100 | 149.59 |
| 08/31/2026 17:17 | 69 | 149.58 |
| 08/31/2026 17:17 | 1 | 149.58 |
| 08/31/2026 17:17 | 30 | 149.58 |
| 08/31/2026 17:17 | 70 | 149.57 |
| 08/31/2026 17:17 | 100 | 149.56 |
| 08/31/2026 17:17 | 41 | 149.56 |
| 08/31/2026 17:17 | 49 | 149.53 |
| 08/31/2026 17:17 | 100 | 149.58 |
| 08/31/2026 17:17 | 1 | 149.55 |
| 08/31/2026 17:17 | 35 | 149.62 |
| 08/31/2026 17:17 | 1 | 149.54 |
| 08/31/2026 17:17 | 1 | 149.60 |
| 08/31/2026 17:17 | 400 | 149.60 |
| 08/31/2026 17:17 | 1 | 149.62 |
| 08/31/2026 17:17 | 1 | 149.64 |
| 08/31/2026 17:16 | 45 | 149.67 |
| 08/31/2026 17:16 | 2 | 149.69 |
| 08/31/2026 17:16 | 3 | 149.72 |
| 08/31/2026 17:16 | 163 | 149.775 |
| 08/31/2026 17:16 | 181 | 149.78 |
| 08/31/2026 17:16 | 163 | 149.78 |
| 08/31/2026 17:16 | 181 | 149.78 |
| 08/31/2026 17:16 | 1 | 149.79 |
| 08/31/2026 17:16 | 4 | 149.81 |
| 08/31/2026 17:16 | 5 | 149.83 |
| 08/31/2026 17:16 | 4 | 149.80 |
| 08/31/2026 17:16 | 100 | 149.80 |
| 08/31/2026 17:16 | 4 | 149.79 |
| 08/31/2026 17:16 | 100 | 149.78 |
| 08/31/2026 17:16 | 1 | 149.77 |
| 08/31/2026 17:15 | 1 | 149.70 |
| 08/31/2026 17:15 | 27 | 149.69 |
| 08/31/2026 17:15 | 4 | 149.78 |
| 08/31/2026 17:15 | 100 | 149.76 |
| 08/31/2026 17:15 | 4 | 149.78 |
| 08/31/2026 17:15 | 1 | 149.78 |
| 08/31/2026 17:15 | 100 | 149.77 |
| 08/31/2026 17:15 | 100 | 149.77 |
| 08/31/2026 17:15 | 62 | 149.77 |
| 08/31/2026 17:15 | 34 | 149.77 |
| 08/31/2026 17:15 | 4 | 149.77 |
| 08/31/2026 17:15 | 20 | 149.77 |
| 08/31/2026 17:15 | 3 | 149.75 |
| 08/31/2026 17:15 | 1 | 149.75 |
| 08/31/2026 17:15 | 57 | 149.73 |
| 08/31/2026 17:15 | 10 | 149.71 |
| 08/31/2026 17:15 | 1 | 149.715 |
| 08/31/2026 17:15 | 100 | 149.68 |
| 08/31/2026 17:15 | 3 | 149.67 |
| 08/31/2026 17:15 | 1 | 149.67 |
| 08/31/2026 17:14 | 1 | 149.66 |
| 08/31/2026 17:14 | 20 | 149.63 |
| 08/31/2026 17:14 | 10 | 149.63 |
| 08/31/2026 17:14 | 5 | 149.63 |
| 08/31/2026 17:14 | 100 | 149.64 |
| 08/31/2026 17:14 | 8 | 149.61 |
| 08/31/2026 17:14 | 18 | 149.58 |
| 08/31/2026 17:14 | 6 | 149.59 |
| 08/31/2026 17:14 | 100 | 149.59 |
| 08/31/2026 17:14 | 50 | 149.64 |
| 08/31/2026 17:14 | 132 | 149.67 |
| 08/31/2026 17:14 | 150 | 149.67 |
| 08/31/2026 17:14 | 59 | 149.67 |
| 08/31/2026 17:14 | 59 | 149.67 |
| 08/31/2026 17:14 | 1 | 149.67 |
| 08/31/2026 17:14 | 1 | 149.69 |
| 08/31/2026 17:14 | 1 | 149.69 |
| 08/31/2026 17:14 | 6 | 149.69 |
| 08/31/2026 17:14 | 100 | 149.65 |
| 08/31/2026 17:14 | 61 | 149.67 |
| 08/31/2026 17:14 | 100 | 149.64 |
| 08/31/2026 17:14 | 6 | 149.64 |
| 08/31/2026 17:14 | 100 | 149.63 |
| 08/31/2026 17:14 | 100 | 149.62 |
| 08/31/2026 17:14 | 1 | 149.62 |
| 08/31/2026 17:14 | 11 | 149.61 |
| 08/31/2026 17:14 | 100 | 149.61 |
| 08/31/2026 17:14 | 500 | 149.61 |
| 08/31/2026 17:14 | 300 | 149.62 |
| 08/31/2026 17:14 | 100 | 149.66 |
| 08/31/2026 17:13 | 2 | 149.67 |
| 08/31/2026 17:13 | 1 | 149.73 |
| 08/31/2026 17:13 | 11 | 149.76 |
| 08/31/2026 17:13 | 1 | 149.76 |
| 08/31/2026 17:13 | 7 | 149.80 |
| 08/31/2026 17:13 | 100 | 149.79 |
| 08/31/2026 17:13 | 100 | 149.80 |
| 08/31/2026 17:13 | 10 | 149.85 |
| 08/31/2026 17:13 | 61 | 149.89 |
| 08/31/2026 17:13 | 9 | 149.89 |
| 08/31/2026 17:13 | 30 | 149.89 |
| 08/31/2026 17:13 | 70 | 149.87 |
| 08/31/2026 17:13 | 100 | 149.87 |
| 08/31/2026 17:13 | 32 | 149.85 |
| 08/31/2026 17:13 | 9 | 149.85 |
| 08/31/2026 17:13 | 9 | 149.85 |
| 08/31/2026 17:13 | 1 | 149.85 |
| 08/31/2026 17:13 | 10 | 149.85 |
| 08/31/2026 17:13 | 11 | 149.79 |
| 08/31/2026 17:13 | 1 | 149.79 |
| 08/31/2026 17:13 | 1 | 149.83 |
| 08/31/2026 17:13 | 5 | 149.82 |
| 08/31/2026 17:12 | 1 | 149.85 |
| 08/31/2026 17:12 | 2 | 149.85 |
| 08/31/2026 17:12 | 10 | 149.85 |
| 08/31/2026 17:12 | 39 | 149.81 |
| 08/31/2026 17:12 | 18 | 149.81 |
| 08/31/2026 17:12 | 72 | 149.81 |
| 08/31/2026 17:12 | 10 | 149.81 |
| 08/31/2026 17:12 | 37 | 149.79 |
| 08/31/2026 17:12 | 1 | 149.79 |
| 08/31/2026 17:12 | 2 | 149.78 |
| 08/31/2026 17:12 | 61 | 149.79 |
| 08/31/2026 17:12 | 1 | 149.79 |
| 08/31/2026 17:12 | 10 | 149.79 |
| 08/31/2026 17:12 | 21 | 149.79 |
| 08/31/2026 17:12 | 7 | 149.79 |
| 08/31/2026 17:12 | 2 | 149.80 |
| 08/31/2026 17:12 | 10 | 149.80 |
| 08/31/2026 17:12 | 5 | 149.86 |
| 08/31/2026 17:12 | 100 | 149.92 |
| 08/31/2026 17:12 | 2 | 149.91 |
| 08/31/2026 17:12 | 20 | 149.92 |
| 08/31/2026 17:12 | 20 | 149.92 |
| 08/31/2026 17:12 | 20 | 149.92 |
| 08/31/2026 17:12 | 20 | 149.92 |
| 08/31/2026 17:12 | 20 | 149.92 |
| 08/31/2026 17:12 | 20 | 149.92 |
| 08/31/2026 17:12 | 117 | 149.96 |
| 08/31/2026 17:12 | 1 | 149.96 |
| 08/31/2026 17:12 | 82 | 149.96 |
| 08/31/2026 17:11 | 100 | 149.86 |
| 08/31/2026 17:11 | 200 | 149.86 |
| 08/31/2026 17:11 | 50 | 149.85 |
| 08/31/2026 17:11 | 60 | 149.88 |
| 08/31/2026 17:11 | 1 | 149.89 |
| 08/31/2026 17:11 | 1 | 150.01 |
| 08/31/2026 17:11 | 20 | 150.01 |
| 08/31/2026 17:11 | 100 | 150.00 |
| 08/31/2026 17:11 | 8 | 149.99 |
| 08/31/2026 17:11 | 40 | 149.94 |
| 08/31/2026 17:11 | 100 | 149.94 |
| 08/31/2026 17:11 | 5 | 149.96 |
| 08/31/2026 17:11 | 2 | 149.91 |
| 08/31/2026 17:11 | 20 | 149.95 |
| 08/31/2026 17:11 | 40 | 149.96 |
| 08/31/2026 17:11 | 40 | 149.96 |
| 08/31/2026 17:11 | 40 | 149.96 |
| 08/31/2026 17:11 | 40 | 149.96 |
| 08/31/2026 17:11 | 100 | 149.96 |
| 08/31/2026 17:11 | 2 | 149.995 |
| 08/31/2026 17:10 | 1 | 150.00 |
| 08/31/2026 17:10 | 20 | 150.00 |
| 08/31/2026 17:10 | 100 | 150.02 |
| 08/31/2026 17:10 | 1 | 150.02 |
| 08/31/2026 17:10 | 188 | 150.01 |
| 08/31/2026 17:10 | 37 | 150.01 |
| 08/31/2026 17:10 | 206 | 150.01 |
| 08/31/2026 17:10 | 169 | 150.01 |
| 08/31/2026 17:10 | 2 | 150.01 |
| 08/31/2026 17:10 | 35 | 150.01 |
| 08/31/2026 17:10 | 1 | 150.06 |
| 08/31/2026 17:10 | 10 | 150.05 |
| 08/31/2026 17:10 | 32 | 150.00 |
| 08/31/2026 17:10 | 67 | 150.00 |
| 08/31/2026 17:10 | 76 | 150.00 |
| 08/31/2026 17:10 | 24 | 150.00 |
| 08/31/2026 17:10 | 1 | 150.00 |
| 08/31/2026 17:10 | 99 | 150.00 |
| 08/31/2026 17:10 | 100 | 149.99 |
| 08/31/2026 17:10 | 20 | 149.99 |
| 08/31/2026 17:10 | 4 | 149.99 |
| 08/31/2026 17:10 | 4 | 149.94 |
| 08/31/2026 17:10 | 10 | 149.90 |
| 08/31/2026 17:10 | 5 | 149.84 |
| 08/31/2026 17:10 | 100 | 149.87 |
| 08/31/2026 17:10 | 16 | 149.85 |
| 08/31/2026 17:10 | 1 | 149.84 |
| 08/31/2026 17:10 | 42 | 149.78 |
| 08/31/2026 17:10 | 7 | 149.79 |
| 08/31/2026 17:10 | 2 | 149.79 |
| 08/31/2026 17:10 | 100 | 149.79 |
| 08/31/2026 17:10 | 4 | 149.79 |
| 08/31/2026 17:09 | 2 | 149.82 |
| 08/31/2026 17:09 | 25 | 149.81 |
| 08/31/2026 17:09 | 59 | 149.81 |
| 08/31/2026 17:09 | 91 | 149.81 |
| 08/31/2026 17:09 | 109 | 149.81 |
| 08/31/2026 17:09 | 5 | 149.82 |
| 08/31/2026 17:09 | 5 | 149.83 |
| 08/31/2026 17:09 | 5 | 149.85 |
| 08/31/2026 17:09 | 3 | 149.85 |
| 08/31/2026 17:09 | 100 | 149.88 |
| 08/31/2026 17:09 | 2 | 149.91 |
| 08/31/2026 17:09 | 41 | 149.90 |
| 08/31/2026 17:09 | 9 | 149.90 |
| 08/31/2026 17:09 | 105 | 149.79 |
| 08/31/2026 17:09 | 7 | 149.86 |
| 08/31/2026 17:09 | 100 | 149.88 |
| 08/31/2026 17:09 | 11 | 149.89 |
| 08/31/2026 17:09 | 59 | 149.89 |
| 08/31/2026 17:09 | 8 | 149.89 |
| 08/31/2026 17:09 | 1 | 149.89 |
| 08/31/2026 17:09 | 10 | 149.89 |
| 08/31/2026 17:09 | 12 | 149.89 |
| 08/31/2026 17:09 | 10 | 149.89 |
| 08/31/2026 17:08 | 100 | 149.895 |
| 08/31/2026 17:08 | 100 | 149.90 |
| 08/31/2026 17:08 | 66 | 149.91 |
| 08/31/2026 17:08 | 4 | 149.91 |
| 08/31/2026 17:08 | 7 | 149.90 |
| 08/31/2026 17:08 | 125 | 149.87 |
| 08/31/2026 17:08 | 5 | 149.80 |
| 08/31/2026 17:08 | 26 | 149.77 |
| 08/31/2026 17:08 | 1 | 149.73 |
| 08/31/2026 17:08 | 92 | 149.73 |
| 08/31/2026 17:08 | 1 | 149.74 |
| 08/31/2026 17:08 | 1 | 149.74 |
| 08/31/2026 17:08 | 98 | 149.74 |
| 08/31/2026 17:08 | 2 | 149.74 |
| 08/31/2026 17:08 | 100 | 149.76 |
| 08/31/2026 17:08 | 20 | 149.76 |
| 08/31/2026 17:08 | 2 | 149.77 |
| 08/31/2026 17:08 | 64 | 149.77 |
| 08/31/2026 17:08 | 1 | 149.77 |
| 08/31/2026 17:08 | 2 | 149.77 |
| 08/31/2026 17:08 | 25 | 149.80 |
| 08/31/2026 17:08 | 12 | 149.80 |
| 08/31/2026 17:08 | 320 | 149.80 |
| 08/31/2026 17:08 | 81 | 149.81 |
| 08/31/2026 17:08 | 55 | 149.81 |
| 08/31/2026 17:08 | 153 | 149.81 |
| 08/31/2026 17:08 | 1 | 149.81 |
| 08/31/2026 17:08 | 1 | 149.81 |
| 08/31/2026 17:08 | 53 | 149.81 |
| 08/31/2026 17:08 | 92 | 149.81 |
| 08/31/2026 17:08 | 208 | 149.81 |
| 08/31/2026 17:08 | 92 | 149.81 |
| 08/31/2026 17:08 | 1 | 149.82 |
| 08/31/2026 17:08 | 5 | 149.84 |
| 08/31/2026 17:08 | 300 | 149.84 |
| 08/31/2026 17:08 | 1 | 149.84 |
| 08/31/2026 17:08 | 100 | 149.86 |
| 08/31/2026 17:07 | 100 | 149.90 |
| 08/31/2026 17:07 | 100 | 149.90 |
| 08/31/2026 17:07 | 62 | 149.90 |
| 08/31/2026 17:07 | 37 | 149.90 |
| 08/31/2026 17:07 | 1 | 149.90 |
| 08/31/2026 17:07 | 27 | 149.89 |
| 08/31/2026 17:07 | 73 | 149.89 |
| 08/31/2026 17:07 | 200 | 149.89 |
| 08/31/2026 17:07 | 1 | 149.86 |
| 08/31/2026 17:07 | 1 | 149.87 |
| 08/31/2026 17:07 | 1 | 149.87 |
| 08/31/2026 17:07 | 33 | 149.90 |
| 08/31/2026 17:07 | 6 | 149.91 |
| 08/31/2026 17:07 | 81 | 149.91 |
| 08/31/2026 17:07 | 300 | 149.92 |
| 08/31/2026 17:07 | 100 | 149.92 |
| 08/31/2026 17:07 | 20 | 149.97 |
| 08/31/2026 17:07 | 8 | 149.96 |
| 08/31/2026 17:07 | 100 | 149.99 |
| 08/31/2026 17:07 | 5 | 149.99 |
| 08/31/2026 17:07 | 30 | 150.02 |
| 08/31/2026 17:07 | 100 | 150.07 |
| 08/31/2026 17:07 | 1 | 150.02 |
| 08/31/2026 17:07 | 44 | 150.01 |
| 08/31/2026 17:07 | 2 | 150.02 |
| 08/31/2026 17:07 | 47 | 150.01 |
| 08/31/2026 17:07 | 77 | 150.07 |
| 08/31/2026 17:07 | 2 | 150.09 |
| 08/31/2026 17:07 | 100 | 150.09 |
| 08/31/2026 17:07 | 70 | 150.13 |
| 08/31/2026 17:07 | 5 | 150.15 |
| 08/31/2026 17:07 | 93 | 150.14 |
| 08/31/2026 17:07 | 7 | 150.14 |
| 08/31/2026 17:07 | 100 | 150.11 |
| 08/31/2026 17:07 | 100 | 150.11 |
| 08/31/2026 17:07 | 4 | 150.10 |
| 08/31/2026 17:07 | 6 | 150.10 |
| 08/31/2026 17:07 | 79 | 150.09 |
| 08/31/2026 17:07 | 2 | 150.08 |
| 08/31/2026 17:07 | 1 | 150.08 |
| 08/31/2026 17:07 | 16 | 150.08 |
| 08/31/2026 17:07 | 1 | 150.08 |
| 08/31/2026 17:07 | 4 | 150.06 |
| 08/31/2026 17:07 | 3 | 150.05 |
| 08/31/2026 17:07 | 19 | 150.05 |
| 08/31/2026 17:07 | 81 | 150.05 |
| 08/31/2026 17:07 | 70 | 150.05 |
| 08/31/2026 17:07 | 100 | 150.05 |
| 08/31/2026 17:07 | 11 | 150.05 |
| 08/31/2026 17:07 | 8 | 150.05 |
| 08/31/2026 17:07 | 81 | 150.05 |
| 08/31/2026 17:07 | 127 | 150.05 |
| 08/31/2026 17:07 | 1 | 150.05 |
| 08/31/2026 17:07 | 100 | 150.05 |
| 08/31/2026 17:07 | 100 | 150.04 |
| 08/31/2026 17:07 | 1 | 150.03 |
| 08/31/2026 17:07 | 1 | 150.02 |
| 08/31/2026 17:07 | 1 | 150.01 |
| 08/31/2026 17:07 | 6 | 150.00 |
| 08/31/2026 17:07 | 36 | 150.00 |
| 08/31/2026 17:07 | 4 | 150.00 |
| 08/31/2026 17:07 | 1 | 150.00 |
| 08/31/2026 17:07 | 10 | 150.00 |
| 08/31/2026 17:07 | 66 | 150.00 |
| 08/31/2026 17:07 | 8 | 150.00 |
| 08/31/2026 17:07 | 20 | 150.00 |
| 08/31/2026 17:07 | 1 | 150.00 |
| 08/31/2026 17:07 | 5 | 150.00 |
| 08/31/2026 17:07 | 10 | 150.00 |
| 08/31/2026 17:07 | 5 | 150.00 |
| 08/31/2026 17:07 | 300 | 150.00 |
| 08/31/2026 17:07 | 10 | 150.00 |
| 08/31/2026 17:07 | 5 | 150.00 |
| 08/31/2026 17:07 | 30 | 150.00 |
| 08/31/2026 17:07 | 25 | 150.00 |
| 08/31/2026 17:07 | 2 | 150.00 |
| 08/31/2026 17:07 | 1 | 150.00 |
| 08/31/2026 17:07 | 1 | 150.00 |
| 08/31/2026 17:07 | 1 | 150.00 |
| 08/31/2026 17:07 | 5 | 149.99 |
| 08/31/2026 17:07 | 20 | 149.98 |
| 08/31/2026 17:07 | 471 | 149.98 |
| 08/31/2026 17:07 | 29 | 149.98 |
| 08/31/2026 17:07 | 70 | 149.97 |
| 08/31/2026 17:07 | 25 | 149.96 |
| 08/31/2026 17:07 | 100 | 149.96 |
| 08/31/2026 17:06 | 50 | 149.90 |
| 08/31/2026 17:06 | 6 | 149.89 |
| 08/31/2026 17:06 | 1 | 149.90 |
| 08/31/2026 17:06 | 4 | 149.93 |
| 08/31/2026 17:06 | 46 | 149.92 |
| 08/31/2026 17:06 | 54 | 149.92 |
| 08/31/2026 17:06 | 8 | 149.91 |
| 08/31/2026 17:06 | 1 | 149.91 |
| 08/31/2026 17:06 | 18 | 149.85 |
| 08/31/2026 17:06 | 100 | 149.86 |
| 08/31/2026 17:06 | 8 | 149.90 |
| 08/31/2026 17:06 | 192 | 149.90 |
| 08/31/2026 17:06 | 8 | 149.90 |
| 08/31/2026 17:06 | 1 | 149.89 |
| 08/31/2026 17:06 | 5 | 149.88 |
| 08/31/2026 17:06 | 14 | 149.89 |
| 08/31/2026 17:06 | 23 | 149.90 |
| 08/31/2026 17:06 | 1 | 149.90 |
| 08/31/2026 17:06 | 100 | 149.88 |
| 08/31/2026 17:06 | 4 | 149.87 |
| 08/31/2026 17:06 | 100 | 149.84 |
| 08/31/2026 17:06 | 100 | 149.81 |
| 08/31/2026 17:06 | 140 | 149.81 |
| 08/31/2026 17:06 | 4 | 149.77 |
| 08/31/2026 17:06 | 46 | 149.80 |
| 08/31/2026 17:06 | 4 | 149.80 |
| 08/31/2026 17:06 | 100 | 149.80 |
| 08/31/2026 17:06 | 26 | 149.80 |
| 08/31/2026 17:06 | 4 | 149.80 |
| 08/31/2026 17:06 | 1 | 149.79 |
| 08/31/2026 17:06 | 62 | 149.78 |
| 08/31/2026 17:06 | 5 | 149.77 |
| 08/31/2026 17:05 | 54 | 149.74 |
| 08/31/2026 17:05 | 41 | 149.77 |
| 08/31/2026 17:05 | 8 | 149.715 |
| 08/31/2026 17:05 | 9 | 149.715 |
| 08/31/2026 17:05 | 10 | 149.715 |
| 08/31/2026 17:05 | 13 | 149.70 |
| 08/31/2026 17:05 | 100 | 149.70 |
| 08/31/2026 17:05 | 100 | 149.745 |
| 08/31/2026 17:05 | 1 | 149.745 |
| 08/31/2026 17:05 | 60 | 149.73 |
| 08/31/2026 17:05 | 40 | 149.73 |
| 08/31/2026 17:05 | 300 | 149.695 |
| 08/31/2026 17:05 | 42 | 149.70 |
| 08/31/2026 17:05 | 40 | 149.70 |
| 08/31/2026 17:05 | 5 | 149.73 |
| 08/31/2026 17:05 | 23 | 149.70 |
| 08/31/2026 17:05 | 37 | 149.70 |
| 08/31/2026 17:05 | 195 | 149.72 |
| 08/31/2026 17:05 | 5 | 149.72 |
| 08/31/2026 17:05 | 15 | 149.73 |
| 08/31/2026 17:04 | 100 | 149.71 |
| 08/31/2026 17:04 | 100 | 149.70 |
| 08/31/2026 17:04 | 1 | 149.69 |
| 08/31/2026 17:04 | 100 | 149.68 |
| 08/31/2026 17:04 | 1 | 149.66 |
| 08/31/2026 17:04 | 1 | 149.66 |
| 08/31/2026 17:04 | 98 | 149.66 |
| 08/31/2026 17:04 | 2 | 149.66 |
| 08/31/2026 17:04 | 100 | 149.67 |
| 08/31/2026 17:04 | 169 | 149.70 |
| 08/31/2026 17:04 | 4 | 149.70 |
| 08/31/2026 17:04 | 1 | 149.71 |
| 08/31/2026 17:04 | 300 | 149.72 |
| 08/31/2026 17:04 | 2 | 149.72 |
| 08/31/2026 17:04 | 100 | 149.72 |
| 08/31/2026 17:04 | 10 | 149.72 |
| 08/31/2026 17:04 | 72 | 149.75 |
| 08/31/2026 17:04 | 28 | 149.75 |
| 08/31/2026 17:04 | 3 | 149.77 |
| 08/31/2026 17:04 | 17 | 149.77 |
| 08/31/2026 17:04 | 48 | 149.77 |
| 08/31/2026 17:04 | 65 | 149.78 |
| 08/31/2026 17:04 | 100 | 149.82 |
| 08/31/2026 17:04 | 10 | 149.87 |
| 08/31/2026 17:04 | 21 | 149.87 |
| 08/31/2026 17:04 | 100 | 149.85 |
| 08/31/2026 17:04 | 9 | 149.82 |
| 08/31/2026 17:04 | 10 | 149.82 |
| 08/31/2026 17:04 | 1 | 149.82 |
| 08/31/2026 17:04 | 25 | 149.81 |
| 08/31/2026 17:04 | 3 | 149.81 |
| 08/31/2026 17:04 | 14 | 149.81 |
| 08/31/2026 17:04 | 100 | 149.81 |
| 08/31/2026 17:04 | 86 | 149.81 |
| 08/31/2026 17:04 | 14 | 149.81 |
| 08/31/2026 17:04 | 1 | 149.81 |
| 08/31/2026 17:04 | 85 | 149.81 |
| 08/31/2026 17:04 | 100 | 149.81 |
| 08/31/2026 17:04 | 116 | 149.81 |
| 08/31/2026 17:04 | 100 | 149.81 |
| 08/31/2026 17:04 | 116 | 149.81 |
| 08/31/2026 17:04 | 100 | 149.81 |
| 08/31/2026 17:04 | 40 | 149.81 |
| 08/31/2026 17:04 | 100 | 149.81 |
| 08/31/2026 17:04 | 20 | 149.78 |
| 08/31/2026 17:04 | 100 | 149.78 |
| 08/31/2026 17:04 | 148 | 149.78 |
| 08/31/2026 17:04 | 100 | 149.745 |
| 08/31/2026 17:03 | 100 | 149.765 |
| 08/31/2026 17:03 | 95 | 149.80 |
| 08/31/2026 17:03 | 5 | 149.78 |
| 08/31/2026 17:03 | 44 | 149.78 |
| 08/31/2026 17:03 | 40 | 149.74 |
| 08/31/2026 17:03 | 5 | 149.73 |
| 08/31/2026 17:03 | 20 | 149.73 |
| 08/31/2026 17:03 | 4 | 149.73 |
| 08/31/2026 17:03 | 5 | 149.71 |
| 08/31/2026 17:03 | 100 | 149.71 |
| 08/31/2026 17:03 | 35 | 149.70 |
| 08/31/2026 17:03 | 4 | 149.66 |
| 08/31/2026 17:03 | 1 | 149.64 |
| 08/31/2026 17:03 | 8 | 149.60 |
| 08/31/2026 17:03 | 22 | 149.60 |
| 08/31/2026 17:03 | 8 | 149.59 |
| 08/31/2026 17:03 | 8 | 149.58 |
| 08/31/2026 17:03 | 19 | 149.58 |
| 08/31/2026 17:03 | 4 | 149.58 |
| 08/31/2026 17:03 | 100 | 149.58 |
| 08/31/2026 17:03 | 200 | 149.525 |
| 08/31/2026 17:03 | 504 | 149.50 |
| 08/31/2026 17:03 | 80 | 149.50 |
| 08/31/2026 17:03 | 12 | 149.50 |
| 08/31/2026 17:03 | 1 | 149.50 |
| 08/31/2026 17:03 | 1 | 149.50 |
| 08/31/2026 17:03 | 2 | 149.50 |
| 08/31/2026 17:03 | 400 | 149.50 |
| 08/31/2026 17:03 | 45 | 149.49 |
| 08/31/2026 17:03 | 20 | 149.50 |
| 08/31/2026 17:03 | 5 | 149.49 |
| 08/31/2026 17:03 | 3 | 149.49 |
| 08/31/2026 17:03 | 24 | 149.50 |
| 08/31/2026 17:03 | 1 | 149.50 |
| 08/31/2026 17:03 | 2 | 149.50 |
| 08/31/2026 17:03 | 148 | 149.52 |
| 08/31/2026 17:03 | 100 | 149.53 |
| 08/31/2026 17:03 | 147 | 149.54 |
| 08/31/2026 17:03 | 10 | 149.53 |
| 08/31/2026 17:03 | 1 | 149.53 |
| 08/31/2026 17:03 | 2 | 149.56 |
| 08/31/2026 17:02 | 2 | 149.59 |
| 08/31/2026 17:02 | 44 | 149.60 |
| 08/31/2026 17:02 | 2 | 149.60 |
| 08/31/2026 17:02 | 100 | 149.57 |
| 08/31/2026 17:02 | 100 | 149.61 |
| 08/31/2026 17:02 | 100 | 149.61 |
| 08/31/2026 17:02 | 200 | 149.61 |
| 08/31/2026 17:02 | 100 | 149.60 |
| 08/31/2026 17:02 | 2 | 149.60 |
| 08/31/2026 17:02 | 1 | 149.62 |
| 08/31/2026 17:02 | 9 | 149.62 |
| 08/31/2026 17:02 | 4 | 149.65 |
| 08/31/2026 17:02 | 1 | 149.65 |
| 08/31/2026 17:02 | 1 | 149.65 |
| 08/31/2026 17:02 | 90 | 149.66 |
| 08/31/2026 17:02 | 99 | 149.66 |
| 08/31/2026 17:02 | 1 | 149.66 |
| 08/31/2026 17:02 | 10 | 149.66 |
| 08/31/2026 17:02 | 40 | 149.67 |
| 08/31/2026 17:02 | 20 | 149.67 |
| 08/31/2026 17:02 | 2 | 149.67 |
| 08/31/2026 17:02 | 200 | 149.72 |
| 08/31/2026 17:02 | 100 | 149.72 |
| 08/31/2026 17:02 | 22 | 149.78 |
| 08/31/2026 17:02 | 20 | 149.74 |
| 08/31/2026 17:02 | 8 | 149.77 |
| 08/31/2026 17:02 | 31 | 149.77 |
| 08/31/2026 17:01 | 41 | 149.77 |
| 08/31/2026 17:01 | 7 | 149.74 |
| 08/31/2026 17:01 | 240 | 149.73 |
| 08/31/2026 17:01 | 1 | 149.74 |
| 08/31/2026 17:01 | 150 | 149.80 |
| 08/31/2026 17:01 | 50 | 149.82 |
| 08/31/2026 17:01 | 20 | 149.85 |
| 08/31/2026 17:01 | 200 | 149.85 |
| 08/31/2026 17:01 | 100 | 149.83 |
| 08/31/2026 17:01 | 10 | 149.81 |
| 08/31/2026 17:01 | 20 | 149.81 |
| 08/31/2026 17:01 | 86 | 149.75 |
| 08/31/2026 17:01 | 25 | 149.75 |
| 08/31/2026 17:01 | 4 | 149.81 |
| 08/31/2026 17:01 | 36 | 149.81 |
| 08/31/2026 17:01 | 36 | 149.81 |
| 08/31/2026 17:01 | 4 | 149.81 |
| 08/31/2026 17:01 | 33 | 149.82 |
| 08/31/2026 17:01 | 1 | 149.82 |
| 08/31/2026 17:01 | 18 | 149.82 |
| 08/31/2026 17:01 | 1 | 149.82 |
| 08/31/2026 17:01 | 47 | 149.82 |
| 08/31/2026 17:01 | 100 | 149.82 |
| 08/31/2026 17:01 | 47 | 149.82 |
| 08/31/2026 17:01 | 100 | 149.81 |
| 08/31/2026 17:01 | 56 | 149.79 |
| 08/31/2026 17:01 | 30 | 149.78 |
| 08/31/2026 17:01 | 1 | 149.82 |
| 08/31/2026 17:00 | 39 | 149.74 |
| 08/31/2026 17:00 | 1 | 149.76 |
| 08/31/2026 17:00 | 10 | 149.77 |
| 08/31/2026 17:00 | 5 | 149.80 |
| 08/31/2026 17:00 | 100 | 149.80 |
| 08/31/2026 17:00 | 300 | 149.81 |
| 08/31/2026 17:00 | 240 | 149.835 |
| 08/31/2026 17:00 | 87 | 149.84 |
| 08/31/2026 17:00 | 13 | 149.84 |
| 08/31/2026 17:00 | 60 | 149.83 |
| 08/31/2026 17:00 | 100 | 149.83 |
| 08/31/2026 17:00 | 100 | 149.82 |
| 08/31/2026 17:00 | 27 | 149.83 |
| 08/31/2026 17:00 | 1 | 149.83 |
| 08/31/2026 17:00 | 5 | 149.80 |
| 08/31/2026 17:00 | 112 | 149.80 |
| 08/31/2026 17:00 | 1 | 149.80 |
| 08/31/2026 17:00 | 100 | 149.80 |
| 08/31/2026 17:00 | 4 | 149.81 |
| 08/31/2026 17:00 | 15 | 149.85 |
| 08/31/2026 17:00 | 101 | 149.81 |
| 08/31/2026 17:00 | 1 | 149.81 |
| 08/31/2026 17:00 | 29 | 149.91 |
| 08/31/2026 17:00 | 100 | 149.75 |
| 08/31/2026 17:00 | 9 | 149.75 |
| 08/31/2026 17:00 | 1 | 149.72 |
| 08/31/2026 17:00 | 103 | 149.69 |
| 08/31/2026 17:00 | 100 | 149.66 |
| 08/31/2026 17:00 | 100 | 149.66 |
| 08/31/2026 17:00 | 79 | 149.73 |
| 08/31/2026 17:00 | 1 | 149.72 |
| 08/31/2026 17:00 | 13 | 149.72 |
| 08/31/2026 17:00 | 5 | 149.71 |
| 08/31/2026 17:00 | 1 | 149.67 |
| 08/31/2026 17:00 | 100 | 149.66 |
| 08/31/2026 17:00 | 100 | 149.70 |
| 08/31/2026 17:00 | 100 | 149.70 |
| 08/31/2026 17:00 | 25 | 149.71 |
| 08/31/2026 17:00 | 85 | 149.71 |
| 08/31/2026 17:00 | 8 | 149.72 |
| 08/31/2026 17:00 | 1 | 149.72 |
| 08/31/2026 17:00 | 91 | 149.72 |
| 08/31/2026 17:00 | 1 | 149.76 |
| 08/31/2026 17:00 | 1 | 149.77 |
| 08/31/2026 17:00 | 20 | 149.80 |
| 08/31/2026 17:00 | 100 | 149.80 |
| 08/31/2026 17:00 | 1 | 149.67 |
| 08/31/2026 17:00 | 100 | 149.71 |
| 08/31/2026 17:00 | 3 | 149.79 |
| 08/31/2026 17:00 | 1 | 149.79 |
| 08/31/2026 17:00 | 1 | 149.79 |
| 08/31/2026 17:00 | 7 | 149.72 |
| 08/31/2026 17:00 | 3 | 149.72 |
| 08/31/2026 17:00 | 1 | 149.73 |
| 08/31/2026 17:00 | 6 | 149.74 |
| 08/31/2026 17:00 | 67 | 149.79 |
| 08/31/2026 17:00 | 33 | 149.79 |
| 08/31/2026 17:00 | 40 | 149.79 |
| 08/31/2026 17:00 | 25 | 149.79 |
| 08/31/2026 17:00 | 31 | 149.80 |
| 08/31/2026 17:00 | 2 | 149.80 |
| 08/31/2026 17:00 | 98 | 149.80 |
| 08/31/2026 17:00 | 100 | 149.81 |
| 08/31/2026 17:00 | 5 | 149.84 |
| 08/31/2026 17:00 | 26 | 149.97 |
| 08/31/2026 17:00 | 5 | 149.97 |
| 08/31/2026 17:00 | 10 | 149.97 |
| 08/31/2026 17:00 | 1 | 149.96 |
| 08/31/2026 17:00 | 58 | 149.95 |
| 08/31/2026 17:00 | 19 | 149.95 |
| 08/31/2026 17:00 | 23 | 149.95 |
| 08/31/2026 17:00 | 240 | 149.95 |
| 08/31/2026 17:00 | 5 | 149.95 |
| 08/31/2026 17:00 | 67 | 149.93 |
| 08/31/2026 17:00 | 240 | 149.93 |
| 08/31/2026 17:00 | 20 | 149.91 |
| 08/31/2026 17:00 | 5 | 149.88 |
| 08/31/2026 16:59 | 5 | 149.83 |
| 08/31/2026 16:59 | 82 | 149.88 |
| 08/31/2026 16:59 | 18 | 149.88 |
| 08/31/2026 16:59 | 53 | 149.92 |
| 08/31/2026 16:59 | 29 | 149.90 |
| 08/31/2026 16:59 | 8 | 149.90 |
| 08/31/2026 16:59 | 16 | 149.94 |
| 08/31/2026 16:59 | 50 | 149.91 |
| 08/31/2026 16:59 | 16 | 149.90 |
| 08/31/2026 16:59 | 10 | 149.90 |
| 08/31/2026 16:59 | 100 | 149.90 |
| 08/31/2026 16:59 | 48 | 149.88 |
| 08/31/2026 16:59 | 4 | 149.87 |
| 08/31/2026 16:59 | 74 | 149.86 |
| 08/31/2026 16:59 | 26 | 149.86 |
| 08/31/2026 16:59 | 26 | 149.83 |
| 08/31/2026 16:59 | 100 | 149.79 |
| 08/31/2026 16:59 | 3 | 149.79 |
| 08/31/2026 16:59 | 45 | 149.73 |
| 08/31/2026 16:59 | 10 | 149.70 |
| 08/31/2026 16:59 | 20 | 149.72 |
| 08/31/2026 16:59 | 40 | 149.76 |
| 08/31/2026 16:59 | 160 | 149.76 |
| 08/31/2026 16:59 | 60 | 149.82 |
| 08/31/2026 16:59 | 100 | 149.77 |
| 08/31/2026 16:59 | 100 | 149.72 |
| 08/31/2026 16:59 | 200 | 149.69 |
| 08/31/2026 16:59 | 25 | 149.68 |
| 08/31/2026 16:59 | 97 | 149.68 |
| 08/31/2026 16:59 | 9 | 149.70 |
| 08/31/2026 16:59 | 1 | 149.70 |
| 08/31/2026 16:59 | 100 | 149.70 |
| 08/31/2026 16:59 | 10 | 149.75 |
| 08/31/2026 16:59 | 90 | 149.75 |
| 08/31/2026 16:59 | 37 | 149.78 |
| 08/31/2026 16:59 | 1 | 149.82 |
| 08/31/2026 16:59 | 100 | 149.82 |
| 08/31/2026 16:59 | 10 | 149.82 |
| 08/31/2026 16:59 | 1 | 149.81 |
| 08/31/2026 16:59 | 100 | 149.80 |
| 08/31/2026 16:59 | 100 | 149.80 |
| 08/31/2026 16:59 | 100 | 149.77 |
| 08/31/2026 16:59 | 8 | 149.77 |
| 08/31/2026 16:59 | 4 | 149.76 |
| 08/31/2026 16:59 | 1 | 149.76 |
| 08/31/2026 16:59 | 100 | 149.76 |
| 08/31/2026 16:59 | 31 | 149.75 |
| 08/31/2026 16:58 | 6 | 149.72 |
| 08/31/2026 16:58 | 81 | 149.72 |
| 08/31/2026 16:58 | 1 | 149.69 |
| 08/31/2026 16:58 | 1 | 149.69 |
| 08/31/2026 16:58 | 3 | 149.69 |
| 08/31/2026 16:58 | 100 | 149.77 |
| 08/31/2026 16:58 | 100 | 149.70 |
| 08/31/2026 16:58 | 3 | 149.68 |
| 08/31/2026 16:58 | 10 | 149.71 |
| 08/31/2026 16:58 | 60 | 149.73 |
| 08/31/2026 16:58 | 100 | 149.73 |
| 08/31/2026 16:58 | 100 | 149.73 |
| 08/31/2026 16:58 | 100 | 149.65 |
| 08/31/2026 16:58 | 22 | 149.72 |
| 08/31/2026 16:58 | 78 | 149.72 |
| 08/31/2026 16:58 | 2 | 149.68 |
| 08/31/2026 16:58 | 2 | 149.69 |
| 08/31/2026 16:58 | 2 | 149.69 |
| 08/31/2026 16:58 | 44 | 149.69 |
| 08/31/2026 16:58 | 100 | 149.70 |
| 08/31/2026 16:58 | 1 | 149.70 |
| 08/31/2026 16:58 | 9 | 149.70 |
| 08/31/2026 16:58 | 100 | 149.70 |
| 08/31/2026 16:58 | 4 | 149.70 |
| 08/31/2026 16:58 | 1 | 149.70 |
| 08/31/2026 16:58 | 95 | 149.70 |
| 08/31/2026 16:58 | 1 | 149.70 |
| 08/31/2026 16:58 | 1 | 149.70 |
| 08/31/2026 16:58 | 2 | 149.79 |
| 08/31/2026 16:58 | 100 | 149.79 |
| 08/31/2026 16:57 | 100 | 149.70 |
| 08/31/2026 16:57 | 5 | 149.70 |
| 08/31/2026 16:57 | 73 | 149.71 |
| 08/31/2026 16:57 | 5 | 149.71 |
| 08/31/2026 16:57 | 95 | 149.71 |
| 08/31/2026 16:57 | 5 | 149.72 |
| 08/31/2026 16:57 | 100 | 149.74 |
| 08/31/2026 16:57 | 57 | 149.74 |
| 08/31/2026 16:57 | 1 | 149.78 |
| 08/31/2026 16:57 | 100 | 149.78 |
| 08/31/2026 16:57 | 100 | 149.78 |
| 08/31/2026 16:57 | 2 | 149.77 |
| 08/31/2026 16:57 | 1 | 149.81 |
| 08/31/2026 16:57 | 52 | 149.81 |
| 08/31/2026 16:57 | 5 | 149.81 |
| 08/31/2026 16:57 | 100 | 149.82 |
| 08/31/2026 16:57 | 100 | 149.82 |
| 08/31/2026 16:57 | 5 | 149.73 |
| 08/31/2026 16:57 | 1 | 149.73 |
| 08/31/2026 16:57 | 100 | 149.73 |
| 08/31/2026 16:57 | 40 | 149.82 |
| 08/31/2026 16:57 | 1 | 149.82 |
| 08/31/2026 16:57 | 4 | 149.82 |
| 08/31/2026 16:57 | 55 | 149.82 |
| 08/31/2026 16:57 | 120 | 149.86 |
| 08/31/2026 16:57 | 30 | 149.86 |
| 08/31/2026 16:57 | 100 | 149.82 |
| 08/31/2026 16:57 | 100 | 149.75 |
| 08/31/2026 16:57 | 20 | 149.74 |
| 08/31/2026 16:57 | 5 | 149.74 |
| 08/31/2026 16:57 | 95 | 149.74 |
| 08/31/2026 16:57 | 20 | 149.74 |
| 08/31/2026 16:57 | 20 | 149.74 |
| 08/31/2026 16:57 | 5 | 149.75 |
| 08/31/2026 16:57 | 97 | 149.78 |
| 08/31/2026 16:57 | 3 | 149.78 |
| 08/31/2026 16:57 | 24 | 149.81 |
| 08/31/2026 16:57 | 9 | 149.84 |
| 08/31/2026 16:57 | 100 | 149.80 |
| 08/31/2026 16:57 | 50 | 149.80 |
| 08/31/2026 16:57 | 1 | 149.80 |
| 08/31/2026 16:57 | 1 | 149.80 |
| 08/31/2026 16:57 | 4 | 149.78 |
| 08/31/2026 16:57 | 1 | 149.76 |
| 08/31/2026 16:57 | 80 | 149.75 |
| 08/31/2026 16:57 | 1000 | 149.75 |
| 08/31/2026 16:57 | 10 | 149.75 |
| 08/31/2026 16:57 | 5 | 149.75 |
| 08/31/2026 16:57 | 99 | 149.74 |
| 08/31/2026 16:57 | 193 | 149.72 |
| 08/31/2026 16:57 | 4 | 149.70 |
| 08/31/2026 16:57 | 8 | 149.70 |
| 08/31/2026 16:57 | 18 | 149.69 |
| 08/31/2026 16:57 | 12 | 149.69 |
| 08/31/2026 16:57 | 70 | 149.69 |
| 08/31/2026 16:57 | 60 | 149.65 |
| 08/31/2026 16:57 | 240 | 149.65 |
| 08/31/2026 16:57 | 112 | 149.70 |
| 08/31/2026 16:57 | 7 | 149.69 |
| 08/31/2026 16:57 | 5 | 149.69 |
| 08/31/2026 16:57 | 60 | 149.69 |
| 08/31/2026 16:57 | 28 | 149.68 |
| 08/31/2026 16:57 | 5 | 149.65 |
| 08/31/2026 16:57 | 1 | 149.65 |
| 08/31/2026 16:57 | 300 | 149.65 |
| 08/31/2026 16:57 | 4 | 149.64 |
| 08/31/2026 16:57 | 1 | 149.62 |
| 08/31/2026 16:57 | 41 | 149.60 |
| 08/31/2026 16:57 | 100 | 149.57 |
| 08/31/2026 16:57 | 100 | 149.56 |
| 08/31/2026 16:57 | 46 | 149.55 |
| 08/31/2026 16:57 | 254 | 149.55 |
| 08/31/2026 16:57 | 16 | 149.58 |
| 08/31/2026 16:57 | 100 | 149.61 |
| 08/31/2026 16:56 | 5 | 149.62 |
| 08/31/2026 16:56 | 5 | 149.61 |
| 08/31/2026 16:56 | 80 | 149.57 |
| 08/31/2026 16:56 | 1 | 149.56 |
| 08/31/2026 16:56 | 6 | 149.56 |
| 08/31/2026 16:56 | 37 | 149.56 |
| 08/31/2026 16:56 | 62 | 149.56 |
| 08/31/2026 16:56 | 8 | 149.56 |
| 08/31/2026 16:56 | 29 | 149.56 |
| 08/31/2026 16:56 | 1 | 149.56 |
| 08/31/2026 16:56 | 1 | 149.56 |
| 08/31/2026 16:56 | 10 | 149.56 |
| 08/31/2026 16:56 | 100 | 149.57 |
| 08/31/2026 16:56 | 3 | 149.60 |
| 08/31/2026 16:56 | 17 | 149.60 |
| 08/31/2026 16:56 | 3 | 149.59 |
| 08/31/2026 16:56 | 100 | 149.56 |
| 08/31/2026 16:56 | 100 | 149.55 |
| 08/31/2026 16:56 | 100 | 149.55 |
| 08/31/2026 16:56 | 5 | 149.55 |
| 08/31/2026 16:56 | 10 | 149.55 |
| 08/31/2026 16:56 | 20 | 149.54 |
| 08/31/2026 16:56 | 100 | 149.49 |
| 08/31/2026 16:56 | 1 | 149.52 |
| 08/31/2026 16:56 | 24 | 149.51 |
| 08/31/2026 16:56 | 100 | 149.51 |
| 08/31/2026 16:56 | 2 | 149.50 |
| 08/31/2026 16:56 | 200 | 149.50 |
| 08/31/2026 16:56 | 50 | 149.50 |
| 08/31/2026 16:56 | 26 | 149.46 |
| 08/31/2026 16:56 | 100 | 149.46 |
| 08/31/2026 16:56 | 5 | 149.45 |
| 08/31/2026 16:56 | 100 | 149.44 |
| 08/31/2026 16:56 | 6 | 149.44 |
| 08/31/2026 16:56 | 100 | 149.44 |
| 08/31/2026 16:56 | 100 | 149.42 |
| 08/31/2026 16:56 | 60 | 149.40 |
| 08/31/2026 16:56 | 100 | 149.40 |
| 08/31/2026 16:56 | 240 | 149.41 |
| 08/31/2026 16:56 | 53 | 149.37 |
| 08/31/2026 16:56 | 20 | 149.37 |
| 08/31/2026 16:56 | 100 | 149.37 |
| 08/31/2026 16:56 | 100 | 149.43 |
| 08/31/2026 16:56 | 100 | 149.39 |
| 08/31/2026 16:56 | 400 | 149.40 |
| 08/31/2026 16:56 | 9 | 149.40 |
| 08/31/2026 16:56 | 10 | 149.40 |
| 08/31/2026 16:56 | 100 | 149.39 |
| 08/31/2026 16:56 | 6 | 149.31 |
| 08/31/2026 16:56 | 59 | 149.31 |
| 08/31/2026 16:56 | 26 | 149.31 |
| 08/31/2026 16:55 | 11 | 149.355 |
| 08/31/2026 16:55 | 2 | 149.35 |
| 08/31/2026 16:55 | 5 | 149.34 |
| 08/31/2026 16:55 | 1 | 149.34 |
| 08/31/2026 16:55 | 100 | 149.31 |
| 08/31/2026 16:55 | 100 | 149.26 |
| 08/31/2026 16:55 | 100 | 149.25 |
| 08/31/2026 16:55 | 100 | 149.25 |
| 08/31/2026 16:55 | 59 | 149.23 |
| 08/31/2026 16:55 | 41 | 149.23 |
| 08/31/2026 16:55 | 100 | 149.23 |
| 08/31/2026 16:55 | 3 | 149.26 |
| 08/31/2026 16:55 | 2 | 149.26 |
| 08/31/2026 16:55 | 24 | 149.25 |
| 08/31/2026 16:55 | 54 | 149.25 |
| 08/31/2026 16:55 | 100 | 149.25 |
| 08/31/2026 16:55 | 100 | 149.31 |
| 08/31/2026 16:55 | 11 | 149.26 |
| 08/31/2026 16:55 | 12 | 149.21 |
| 08/31/2026 16:55 | 12 | 149.22 |
| 08/31/2026 16:55 | 12 | 149.22 |
| 08/31/2026 16:55 | 12 | 149.22 |
| 08/31/2026 16:55 | 50 | 149.26 |
| 08/31/2026 16:55 | 54 | 149.265 |
| 08/31/2026 16:55 | 13 | 149.22 |
| 08/31/2026 16:55 | 20 | 149.22 |
| 08/31/2026 16:55 | 30 | 149.29 |
| 08/31/2026 16:55 | 160 | 149.335 |
| 08/31/2026 16:55 | 240 | 149.335 |
| 08/31/2026 16:55 | 100 | 149.335 |
| 08/31/2026 16:55 | 100 | 149.335 |
| 08/31/2026 16:55 | 2 | 149.35 |
| 08/31/2026 16:55 | 2 | 149.35 |
| 08/31/2026 16:55 | 1 | 149.35 |
| 08/31/2026 16:55 | 2 | 149.35 |
| 08/31/2026 16:54 | 10 | 149.36 |
| 08/31/2026 16:54 | 27 | 149.36 |
| 08/31/2026 16:54 | 1 | 149.375 |
| 08/31/2026 16:54 | 2 | 149.39 |
| 08/31/2026 16:54 | 15 | 149.37 |
| 08/31/2026 16:54 | 40 | 149.37 |
| 08/31/2026 16:54 | 2 | 149.39 |
| 08/31/2026 16:54 | 4 | 149.35 |
| 08/31/2026 16:54 | 1 | 149.35 |
| 08/31/2026 16:54 | 4 | 149.34 |
| 08/31/2026 16:54 | 100 | 149.33 |
| 08/31/2026 16:54 | 189 | 149.32 |
| 08/31/2026 16:54 | 811 | 149.32 |
| 08/31/2026 16:54 | 100 | 149.32 |
| 08/31/2026 16:54 | 14 | 149.31 |
| 08/31/2026 16:54 | 2 | 149.30 |
| 08/31/2026 16:54 | 3 | 149.30 |
| 08/31/2026 16:54 | 12 | 149.29 |
| 08/31/2026 16:54 | 1 | 149.23 |
| 08/31/2026 16:54 | 200 | 149.23 |
| 08/31/2026 16:54 | 37 | 149.30 |
| 08/31/2026 16:54 | 50 | 149.26 |
| 08/31/2026 16:54 | 185 | 149.25 |
| 08/31/2026 16:54 | 100 | 149.23 |
| 08/31/2026 16:54 | 17 | 149.25 |
| 08/31/2026 16:54 | 3 | 149.28 |
| 08/31/2026 16:54 | 55 | 149.28 |
| 08/31/2026 16:54 | 4 | 149.27 |
| 08/31/2026 16:54 | 4 | 149.27 |
| 08/31/2026 16:54 | 100 | 149.27 |
| 08/31/2026 16:54 | 99 | 149.26 |
| 08/31/2026 16:54 | 1 | 149.26 |
| 08/31/2026 16:54 | 100 | 149.25 |
| 08/31/2026 16:54 | 100 | 149.24 |
| 08/31/2026 16:54 | 100 | 149.21 |
| 08/31/2026 16:53 | 1 | 149.15 |
| 08/31/2026 16:53 | 70 | 149.15 |
| 08/31/2026 16:53 | 100 | 149.20 |
| 08/31/2026 16:53 | 100 | 149.21 |
| 08/31/2026 16:53 | 4 | 149.21 |
| 08/31/2026 16:53 | 100 | 149.20 |
| 08/31/2026 16:53 | 1 | 149.15 |
| 08/31/2026 16:53 | 1 | 149.14 |
| 08/31/2026 16:53 | 1 | 149.14 |
| 08/31/2026 16:53 | 1 | 149.14 |
| 08/31/2026 16:53 | 25 | 149.14 |
| 08/31/2026 16:53 | 40 | 149.15 |
| 08/31/2026 16:53 | 4 | 149.15 |
| 08/31/2026 16:53 | 200 | 149.20 |
| 08/31/2026 16:53 | 70 | 149.22 |
| 08/31/2026 16:53 | 41 | 149.21 |
| 08/31/2026 16:53 | 150 | 149.19 |
| 08/31/2026 16:53 | 56 | 149.15 |
| 08/31/2026 16:53 | 44 | 149.16 |
| 08/31/2026 16:53 | 2 | 149.18 |
| 08/31/2026 16:53 | 41 | 149.18 |
| 08/31/2026 16:52 | 9 | 149.19 |
| 08/31/2026 16:52 | 100 | 149.19 |
| 08/31/2026 16:52 | 70 | 149.19 |
| 08/31/2026 16:52 | 1 | 149.22 |
| 08/31/2026 16:52 | 28 | 149.25 |
| 08/31/2026 16:52 | 58 | 149.23 |
| 08/31/2026 16:52 | 3 | 149.23 |
| 08/31/2026 16:52 | 2 | 149.23 |
| 08/31/2026 16:52 | 9 | 149.25 |
| 08/31/2026 16:52 | 1 | 149.25 |
| 08/31/2026 16:52 | 25 | 149.25 |
| 08/31/2026 16:52 | 57 | 149.25 |
| 08/31/2026 16:52 | 4 | 149.25 |
| 08/31/2026 16:52 | 7 | 149.24 |
| 08/31/2026 16:52 | 100 | 149.21 |
| 08/31/2026 16:52 | 39 | 149.20 |
| 08/31/2026 16:52 | 3 | 149.20 |
| 08/31/2026 16:52 | 58 | 149.20 |
| 08/31/2026 16:52 | 13 | 149.21 |
| 08/31/2026 16:52 | 100 | 149.21 |
| 08/31/2026 16:52 | 1 | 149.21 |
| 08/31/2026 16:52 | 100 | 149.22 |
| 08/31/2026 16:52 | 10 | 149.22 |
| 08/31/2026 16:52 | 90 | 149.22 |
| 08/31/2026 16:52 | 630 | 149.22 |
| 08/31/2026 16:52 | 1 | 149.22 |
| 08/31/2026 16:52 | 400 | 149.22 |
| 08/31/2026 16:52 | 100 | 149.225 |
| 08/31/2026 16:52 | 300 | 149.20 |
| 08/31/2026 16:52 | 1 | 149.14 |
| 08/31/2026 16:52 | 501 | 149.14 |
| 08/31/2026 16:52 | 240 | 149.15 |
| 08/31/2026 16:52 | 100 | 149.15 |
| 08/31/2026 16:52 | 150 | 149.15 |
| 08/31/2026 16:52 | 240 | 149.17 |
| 08/31/2026 16:52 | 100 | 149.19 |
| 08/31/2026 16:52 | 50 | 149.19 |
| 08/31/2026 16:52 | 50 | 149.18 |
| 08/31/2026 16:52 | 1 | 149.15 |
| 08/31/2026 16:52 | 55 | 149.17 |
| 08/31/2026 16:52 | 14 | 149.17 |
| 08/31/2026 16:52 | 31 | 149.17 |
| 08/31/2026 16:52 | 69 | 149.16 |
| 08/31/2026 16:52 | 100 | 149.06 |
| 08/31/2026 16:51 | 12 | 149.06 |
| 08/31/2026 16:51 | 100 | 149.03 |
| 08/31/2026 16:51 | 100 | 149.00 |
| 08/31/2026 16:51 | 219 | 149.00 |
| 08/31/2026 16:51 | 11 | 149.00 |
| 08/31/2026 16:51 | 17 | 149.00 |
| 08/31/2026 16:51 | 5 | 149.00 |
| 08/31/2026 16:51 | 127 | 149.00 |
| 08/31/2026 16:51 | 1 | 149.00 |
| 08/31/2026 16:51 | 57 | 149.00 |
| 08/31/2026 16:51 | 63 | 149.00 |
| 08/31/2026 16:51 | 82 | 149.03 |
| 08/31/2026 16:51 | 5 | 149.02 |
| 08/31/2026 16:51 | 100 | 149.02 |
| 08/31/2026 16:51 | 62 | 148.98 |
| 08/31/2026 16:51 | 5 | 148.98 |
| 08/31/2026 16:51 | 3 | 148.95 |
| 08/31/2026 16:51 | 100 | 148.95 |
| 08/31/2026 16:51 | 200 | 148.97 |
| 08/31/2026 16:51 | 200 | 148.97 |
| 08/31/2026 16:51 | 44 | 149.02 |
| 08/31/2026 16:51 | 1 | 149.02 |
| 08/31/2026 16:51 | 10 | 149.02 |
| 08/31/2026 16:51 | 55 | 149.01 |
| 08/31/2026 16:51 | 1 | 149.01 |
| 08/31/2026 16:51 | 66 | 149.00 |
| 08/31/2026 16:51 | 70 | 148.96 |
| 08/31/2026 16:51 | 10 | 148.95 |
| 08/31/2026 16:51 | 100 | 148.95 |
| 08/31/2026 16:51 | 40 | 148.95 |
| 08/31/2026 16:51 | 50 | 148.94 |
| 08/31/2026 16:51 | 240 | 148.88 |
| 08/31/2026 16:50 | 4 | 148.89 |
| 08/31/2026 16:50 | 1 | 148.88 |
| 08/31/2026 16:50 | 4 | 148.79 |
| 08/31/2026 16:50 | 1 | 148.79 |
| 08/31/2026 16:50 | 500 | 148.79 |
| 08/31/2026 16:50 | 70 | 148.76 |
| 08/31/2026 16:50 | 70 | 148.76 |
| 08/31/2026 16:50 | 4 | 148.76 |
| 08/31/2026 16:50 | 30 | 148.76 |
| 08/31/2026 16:50 | 89 | 148.75 |
| 08/31/2026 16:50 | 11 | 148.75 |
| 08/31/2026 16:50 | 145 | 148.69 |
| 08/31/2026 16:50 | 80 | 148.70 |
| 08/31/2026 16:50 | 100 | 148.70 |
| 08/31/2026 16:50 | 80 | 148.70 |
| 08/31/2026 16:50 | 20 | 148.70 |
| 08/31/2026 16:50 | 100 | 148.68 |
| 08/31/2026 16:50 | 1 | 148.73 |
| 08/31/2026 16:50 | 1 | 148.75 |
| 08/31/2026 16:50 | 4 | 148.73 |
| 08/31/2026 16:50 | 100 | 148.73 |
| 08/31/2026 16:50 | 41 | 148.71 |
| 08/31/2026 16:50 | 49 | 148.70 |
| 08/31/2026 16:50 | 51 | 148.70 |
| 08/31/2026 16:50 | 9 | 148.66 |
| 08/31/2026 16:50 | 5 | 148.67 |
| 08/31/2026 16:50 | 20 | 148.68 |
| 08/31/2026 16:50 | 50 | 148.70 |
| 08/31/2026 16:50 | 200 | 148.71 |
| 08/31/2026 16:50 | 1 | 148.71 |
| 08/31/2026 16:50 | 100 | 148.71 |
| 08/31/2026 16:50 | 32 | 148.72 |
| 08/31/2026 16:50 | 68 | 148.72 |
| 08/31/2026 16:50 | 2 | 148.73 |
| 08/31/2026 16:50 | 2 | 148.75 |
| 08/31/2026 16:50 | 150 | 148.75 |
| 08/31/2026 16:50 | 100 | 148.74 |
| 08/31/2026 16:50 | 100 | 148.74 |
| 08/31/2026 16:50 | 1271 | 148.74 |
| 08/31/2026 16:50 | 2 | 148.74 |
| 08/31/2026 16:50 | 1170 | 148.76 |
| 08/31/2026 16:50 | 1 | 148.76 |
| 08/31/2026 16:50 | 100 | 148.76 |
| 08/31/2026 16:50 | 5 | 148.77 |
| 08/31/2026 16:50 | 100 | 148.77 |
| 08/31/2026 16:50 | 100 | 148.82 |
| 08/31/2026 16:50 | 1 | 148.83 |
| 08/31/2026 16:50 | 100 | 148.83 |
| 08/31/2026 16:50 | 2 | 148.84 |
| 08/31/2026 16:49 | 10 | 148.87 |
| 08/31/2026 16:49 | 22 | 148.86 |
| 08/31/2026 16:49 | 20 | 148.86 |
| 08/31/2026 16:49 | 100 | 148.84 |
| 08/31/2026 16:49 | 100 | 148.85 |
| 08/31/2026 16:49 | 5 | 148.84 |
| 08/31/2026 16:49 | 100 | 148.84 |
| 08/31/2026 16:49 | 70 | 148.83 |
| 08/31/2026 16:49 | 16 | 148.84 |
| 08/31/2026 16:49 | 16 | 148.83 |
| 08/31/2026 16:49 | 27 | 148.81 |
| 08/31/2026 16:49 | 100 | 148.78 |
| 08/31/2026 16:49 | 684 | 148.78 |
| 08/31/2026 16:49 | 586 | 148.78 |
| 08/31/2026 16:49 | 1 | 148.78 |
| 08/31/2026 16:49 | 1 | 148.79 |
| 08/31/2026 16:49 | 200 | 148.79 |
| 08/31/2026 16:49 | 11 | 148.79 |
| 08/31/2026 16:49 | 100 | 148.79 |
| 08/31/2026 16:49 | 100 | 148.80 |
| 08/31/2026 16:49 | 4 | 148.80 |
| 08/31/2026 16:49 | 2 | 148.80 |
| 08/31/2026 16:49 | 10 | 148.80 |
| 08/31/2026 16:49 | 29 | 148.81 |
| 08/31/2026 16:49 | 1 | 148.81 |
| 08/31/2026 16:49 | 99 | 148.81 |
| 08/31/2026 16:49 | 410 | 148.81 |
| 08/31/2026 16:49 | 1 | 148.82 |
| 08/31/2026 16:49 | 95 | 148.84 |
| 08/31/2026 16:49 | 100 | 148.84 |
| 08/31/2026 16:49 | 100 | 148.84 |
| 08/31/2026 16:49 | 5 | 148.84 |
| 08/31/2026 16:49 | 861 | 148.81 |
| 08/31/2026 16:49 | 200 | 148.82 |
| 08/31/2026 16:49 | 100 | 148.83 |
| 08/31/2026 16:49 | 1 | 148.85 |
| 08/31/2026 16:49 | 2 | 148.88 |
| 08/31/2026 16:49 | 11 | 148.93 |
| 08/31/2026 16:49 | 22 | 148.91 |
| 08/31/2026 16:49 | 300 | 148.90 |
| 08/31/2026 16:49 | 4 | 148.90 |
| 08/31/2026 16:49 | 9 | 148.86 |
| 08/31/2026 16:49 | 25 | 148.85 |
| 08/31/2026 16:49 | 74 | 148.85 |
| 08/31/2026 16:49 | 1 | 148.85 |
| 08/31/2026 16:49 | 100 | 148.84 |
| 08/31/2026 16:49 | 100 | 148.84 |
| 08/31/2026 16:49 | 100 | 148.83 |
| 08/31/2026 16:49 | 800 | 148.83 |
| 08/31/2026 16:49 | 203 | 148.83 |
| 08/31/2026 16:49 | 11 | 148.83 |
| 08/31/2026 16:49 | 957 | 148.83 |
| 08/31/2026 16:49 | 100 | 148.83 |
| 08/31/2026 16:49 | 1 | 148.84 |
| 08/31/2026 16:49 | 200 | 148.85 |
| 08/31/2026 16:49 | 100 | 148.85 |
| 08/31/2026 16:49 | 100 | 148.85 |
| 08/31/2026 16:49 | 100 | 148.85 |
| 08/31/2026 16:49 | 1105 | 148.85 |
| 08/31/2026 16:49 | 17 | 148.87 |
| 08/31/2026 16:49 | 5 | 148.87 |
| 08/31/2026 16:49 | 17 | 148.86 |
| 08/31/2026 16:48 | 220 | 148.88 |
| 08/31/2026 16:48 | 80 | 148.88 |
| 08/31/2026 16:48 | 200 | 148.88 |
| 08/31/2026 16:48 | 120 | 148.88 |
| 08/31/2026 16:48 | 17 | 148.89 |
| 08/31/2026 16:48 | 10 | 148.92 |
| 08/31/2026 16:48 | 10 | 148.91 |
| 08/31/2026 16:48 | 10 | 148.91 |
| 08/31/2026 16:48 | 10 | 148.91 |
| 08/31/2026 16:48 | 10 | 148.91 |
| 08/31/2026 16:48 | 10 | 148.91 |
| 08/31/2026 16:48 | 17 | 148.87 |
| 08/31/2026 16:48 | 100 | 148.90 |
| 08/31/2026 16:48 | 19 | 148.92 |
| 08/31/2026 16:48 | 19 | 148.93 |
| 08/31/2026 16:48 | 1 | 148.92 |
| 08/31/2026 16:48 | 80 | 148.92 |
| 08/31/2026 16:48 | 1 | 148.94 |
| 08/31/2026 16:48 | 1 | 148.95 |
| 08/31/2026 16:48 | 100 | 148.96 |
| 08/31/2026 16:48 | 44 | 148.99 |
| 08/31/2026 16:48 | 2 | 148.99 |
| 08/31/2026 16:48 | 5 | 149.00 |
| 08/31/2026 16:47 | 100 | 148.98 |
| 08/31/2026 16:47 | 10 | 148.94 |
| 08/31/2026 16:47 | 50 | 148.955 |
| 08/31/2026 16:47 | 40 | 148.96 |
| 08/31/2026 16:47 | 50 | 148.945 |
| 08/31/2026 16:47 | 93 | 148.94 |
| 08/31/2026 16:47 | 7 | 148.94 |
| 08/31/2026 16:47 | 5 | 148.93 |
| 08/31/2026 16:47 | 100 | 148.93 |
| 08/31/2026 16:47 | 100 | 148.91 |
| 08/31/2026 16:47 | 41 | 148.90 |
| 08/31/2026 16:47 | 10 | 148.90 |
| 08/31/2026 16:47 | 6 | 148.88 |
| 08/31/2026 16:47 | 10 | 148.86 |
| 08/31/2026 16:47 | 100 | 148.86 |
| 08/31/2026 16:47 | 100 | 148.86 |
| 08/31/2026 16:47 | 2 | 148.90 |
| 08/31/2026 16:47 | 200 | 148.91 |
| 08/31/2026 16:47 | 8 | 148.91 |
| 08/31/2026 16:47 | 84 | 148.92 |
| 08/31/2026 16:47 | 116 | 148.92 |
| 08/31/2026 16:47 | 2 | 148.92 |
| 08/31/2026 16:47 | 4 | 148.93 |
| 08/31/2026 16:47 | 8 | 148.93 |
| 08/31/2026 16:47 | 12 | 148.94 |
| 08/31/2026 16:47 | 50 | 148.96 |
| 08/31/2026 16:47 | 50 | 148.92 |
| 08/31/2026 16:47 | 17 | 148.92 |
| 08/31/2026 16:47 | 149 | 148.93 |
| 08/31/2026 16:47 | 150 | 148.92 |
| 08/31/2026 16:47 | 17 | 148.92 |
| 08/31/2026 16:47 | 100 | 148.92 |
| 08/31/2026 16:47 | 17 | 148.94 |
| 08/31/2026 16:47 | 100 | 148.94 |
| 08/31/2026 16:46 | 121 | 148.96 |
| 08/31/2026 16:46 | 9 | 148.96 |
| 08/31/2026 16:46 | 8 | 148.96 |
| 08/31/2026 16:46 | 17 | 148.97 |
| 08/31/2026 16:46 | 17 | 148.97 |
| 08/31/2026 16:46 | 150 | 148.98 |
| 08/31/2026 16:46 | 26 | 148.97 |
| 08/31/2026 16:46 | 4 | 148.97 |
| 08/31/2026 16:46 | 70 | 148.93 |
| 08/31/2026 16:46 | 69 | 148.93 |
| 08/31/2026 16:46 | 31 | 148.93 |
| 08/31/2026 16:46 | 100 | 148.96 |
| 08/31/2026 16:46 | 100 | 148.96 |
| 08/31/2026 16:46 | 10 | 148.96 |
| 08/31/2026 16:46 | 100 | 148.93 |
| 08/31/2026 16:46 | 70 | 148.94 |
| 08/31/2026 16:46 | 1 | 148.94 |
| 08/31/2026 16:46 | 37 | 148.94 |
| 08/31/2026 16:46 | 95 | 148.98 |
| 08/31/2026 16:46 | 5 | 148.98 |
| 08/31/2026 16:46 | 200 | 148.95 |
| 08/31/2026 16:46 | 8 | 148.95 |
| 08/31/2026 16:46 | 1 | 148.95 |
| 08/31/2026 16:46 | 10 | 149.00 |
| 08/31/2026 16:46 | 10 | 149.02 |
| 08/31/2026 16:46 | 100 | 149.03 |
| 08/31/2026 16:46 | 100 | 149.04 |
| 08/31/2026 16:46 | 200 | 149.04 |
| 08/31/2026 16:46 | 100 | 149.07 |
| 08/31/2026 16:46 | 8 | 149.08 |
| 08/31/2026 16:46 | 5 | 149.08 |
| 08/31/2026 16:46 | 5 | 149.08 |
| 08/31/2026 16:46 | 1 | 149.08 |
| 08/31/2026 16:46 | 81 | 149.08 |
| 08/31/2026 16:46 | 2 | 149.09 |
| 08/31/2026 16:46 | 12 | 149.12 |
| 08/31/2026 16:46 | 100 | 149.10 |
| 08/31/2026 16:46 | 200 | 149.10 |
| 08/31/2026 16:46 | 9 | 149.13 |
| 08/31/2026 16:46 | 100 | 149.15 |
| 08/31/2026 16:46 | 4 | 149.03 |
| 08/31/2026 16:46 | 36 | 149.02 |
| 08/31/2026 16:46 | 1 | 149.02 |
| 08/31/2026 16:46 | 44 | 149.02 |
| 08/31/2026 16:46 | 100 | 149.02 |
| 08/31/2026 16:46 | 100 | 149.02 |
| 08/31/2026 16:46 | 100 | 149.02 |
| 08/31/2026 16:46 | 100 | 149.02 |
| 08/31/2026 16:46 | 59 | 148.98 |
| 08/31/2026 16:46 | 42 | 149.01 |
| 08/31/2026 16:45 | 1 | 148.95 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 2 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 2 | 148.96 |
| 08/31/2026 16:45 | 2 | 148.96 |
| 08/31/2026 16:45 | 40 | 148.96 |
| 08/31/2026 16:45 | 2 | 148.96 |
| 08/31/2026 16:45 | 22 | 148.96 |
| 08/31/2026 16:45 | 3 | 148.96 |
| 08/31/2026 16:45 | 150 | 148.98 |
| 08/31/2026 16:45 | 100 | 149.00 |
| 08/31/2026 16:45 | 200 | 149.00 |
| 08/31/2026 16:45 | 200 | 149.00 |
| 08/31/2026 16:45 | 100 | 149.04 |
| 08/31/2026 16:45 | 80 | 149.04 |
| 08/31/2026 16:45 | 92 | 149.04 |
| 08/31/2026 16:45 | 8 | 149.04 |
| 08/31/2026 16:45 | 99 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.96 |
| 08/31/2026 16:45 | 8 | 148.96 |
| 08/31/2026 16:45 | 100 | 148.96 |
| 08/31/2026 16:45 | 1 | 148.97 |
| 08/31/2026 16:45 | 3 | 148.985 |
| 08/31/2026 16:45 | 200 | 148.98 |
| 08/31/2026 16:45 | 100 | 148.98 |
| 08/31/2026 16:45 | 100 | 149.03 |
| 08/31/2026 16:45 | 1 | 149.02 |
| 08/31/2026 16:45 | 47 | 149.02 |
| 08/31/2026 16:45 | 37 | 149.02 |
| 08/31/2026 16:45 | 16 | 149.02 |
| 08/31/2026 16:45 | 5 | 149.03 |
| 08/31/2026 16:45 | 300 | 149.03 |
| 08/31/2026 16:45 | 100 | 149.03 |
| 08/31/2026 16:45 | 240 | 149.13 |
| 08/31/2026 16:45 | 20 | 149.13 |
| 08/31/2026 16:45 | 1 | 149.13 |
| 08/31/2026 16:45 | 100 | 149.12 |
| 08/31/2026 16:45 | 34 | 149.15 |
| 08/31/2026 16:45 | 100 | 149.14 |
| 08/31/2026 16:45 | 5 | 149.13 |
| 08/31/2026 16:45 | 20 | 149.13 |
| 08/31/2026 16:45 | 2 | 149.13 |
| 08/31/2026 16:45 | 4 | 149.13 |
| 08/31/2026 16:45 | 4 | 149.13 |
| 08/31/2026 16:45 | 2 | 149.13 |
| 08/31/2026 16:45 | 240 | 149.095 |
| 08/31/2026 16:45 | 40 | 149.13 |
| 08/31/2026 16:45 | 1 | 149.11 |
| 08/31/2026 16:45 | 2 | 149.11 |
| 08/31/2026 16:45 | 300 | 149.10 |
| 08/31/2026 16:45 | 240 | 149.09 |
| 08/31/2026 16:45 | 46 | 149.11 |
| 08/31/2026 16:45 | 1 | 149.09 |
| 08/31/2026 16:45 | 1 | 149.02 |
| 08/31/2026 16:45 | 200 | 149.02 |
| 08/31/2026 16:44 | 100 | 148.96 |
| 08/31/2026 16:44 | 100 | 148.96 |
| 08/31/2026 16:44 | 10 | 148.96 |
| 08/31/2026 16:44 | 77 | 148.96 |
| 08/31/2026 16:44 | 1 | 148.96 |
| 08/31/2026 16:44 | 2 | 148.96 |
| 08/31/2026 16:44 | 20 | 148.96 |
| 08/31/2026 16:44 | 240 | 148.94 |
| 08/31/2026 16:44 | 54 | 148.90 |
| 08/31/2026 16:44 | 71 | 148.90 |
| 08/31/2026 16:44 | 100 | 148.90 |
| 08/31/2026 16:44 | 100 | 148.90 |
| 08/31/2026 16:44 | 1 | 148.90 |
| 08/31/2026 16:44 | 100 | 148.90 |
| 08/31/2026 16:44 | 5 | 148.90 |
| 08/31/2026 16:44 | 1 | 148.90 |
| 08/31/2026 16:44 | 31 | 148.95 |
| 08/31/2026 16:44 | 3 | 148.95 |
| 08/31/2026 16:44 | 41 | 148.94 |
| 08/31/2026 16:44 | 100 | 148.92 |
| 08/31/2026 16:44 | 11 | 148.90 |
| 08/31/2026 16:44 | 1 | 148.85 |
| 08/31/2026 16:44 | 154 | 148.85 |
| 08/31/2026 16:44 | 11 | 148.85 |
| 08/31/2026 16:44 | 5 | 148.87 |
| 08/31/2026 16:44 | 2 | 148.87 |
| 08/31/2026 16:44 | 1274 | 148.87 |
| 08/31/2026 16:44 | 4 | 148.88 |
| 08/31/2026 16:44 | 710 | 148.89 |
| 08/31/2026 16:44 | 400 | 148.89 |
| 08/31/2026 16:44 | 4 | 148.89 |
| 08/31/2026 16:44 | 157 | 148.89 |
| 08/31/2026 16:44 | 70 | 148.90 |
| 08/31/2026 16:44 | 30 | 148.90 |
| 08/31/2026 16:44 | 1 | 148.93 |
| 08/31/2026 16:44 | 10 | 148.93 |
| 08/31/2026 16:44 | 767 | 148.91 |
| 08/31/2026 16:44 | 5 | 148.91 |
| 08/31/2026 16:44 | 1 | 148.91 |
| 08/31/2026 16:44 | 400 | 148.91 |
| 08/31/2026 16:44 | 98 | 148.91 |
| 08/31/2026 16:44 | 1271 | 148.93 |
| 08/31/2026 16:44 | 300 | 148.94 |
| 08/31/2026 16:44 | 300 | 148.95 |
| 08/31/2026 16:44 | 1261 | 148.96 |
| 08/31/2026 16:44 | 2 | 148.98 |
| 08/31/2026 16:44 | 1 | 148.99 |
| 08/31/2026 16:44 | 100 | 149.00 |
| 08/31/2026 16:44 | 25 | 149.00 |
| 08/31/2026 16:44 | 1 | 149.00 |
| 08/31/2026 16:44 | 20 | 149.00 |
| 08/31/2026 16:44 | 1 | 149.01 |
| 08/31/2026 16:44 | 1 | 149.02 |
| 08/31/2026 16:44 | 5 | 149.02 |
| 08/31/2026 16:44 | 2 | 149.04 |
| 08/31/2026 16:44 | 100 | 149.09 |
| 08/31/2026 16:43 | 100 | 149.14 |
| 08/31/2026 16:43 | 130 | 149.14 |
| 08/31/2026 16:43 | 70 | 149.14 |
| 08/31/2026 16:43 | 20 | 149.14 |
| 08/31/2026 16:43 | 5 | 149.14 |
| 08/31/2026 16:43 | 50 | 149.14 |
| 08/31/2026 16:43 | 50 | 149.14 |
| 08/31/2026 16:43 | 50 | 149.14 |
| 08/31/2026 16:43 | 50 | 149.14 |
| 08/31/2026 16:43 | 100 | 149.12 |
| 08/31/2026 16:43 | 2 | 149.11 |
| 08/31/2026 16:43 | 10 | 149.15 |
| 08/31/2026 16:43 | 15 | 149.16 |
| 08/31/2026 16:43 | 2 | 149.17 |
| 08/31/2026 16:43 | 400 | 149.18 |
| 08/31/2026 16:43 | 2 | 149.20 |
| 08/31/2026 16:43 | 37 | 149.26 |
| 08/31/2026 16:43 | 10 | 149.26 |
| 08/31/2026 16:43 | 22 | 149.28 |
| 08/31/2026 16:43 | 1 | 149.27 |
| 08/31/2026 16:43 | 5 | 149.26 |
| 08/31/2026 16:43 | 8 | 149.24 |
| 08/31/2026 16:43 | 1 | 149.20 |
| 08/31/2026 16:43 | 53 | 149.22 |
| 08/31/2026 16:43 | 22 | 149.22 |
| 08/31/2026 16:43 | 78 | 149.22 |
| 08/31/2026 16:43 | 4 | 149.23 |
| 08/31/2026 16:43 | 7 | 149.24 |
| 08/31/2026 16:43 | 100 | 149.24 |
| 08/31/2026 16:43 | 71 | 149.31 |
| 08/31/2026 16:43 | 80 | 149.26 |
| 08/31/2026 16:43 | 100 | 149.25 |
| 08/31/2026 16:43 | 100 | 149.25 |
| 08/31/2026 16:43 | 100 | 149.24 |
| 08/31/2026 16:43 | 100 | 149.24 |
| 08/31/2026 16:43 | 1 | 149.24 |
| 08/31/2026 16:43 | 42 | 149.30 |
| 08/31/2026 16:43 | 58 | 149.30 |
| 08/31/2026 16:43 | 100 | 149.27 |
| 08/31/2026 16:42 | 47 | 149.25 |
| 08/31/2026 16:42 | 59 | 149.25 |
| 08/31/2026 16:42 | 26 | 149.18 |
| 08/31/2026 16:42 | 72 | 149.18 |
| 08/31/2026 16:42 | 68 | 149.19 |
| 08/31/2026 16:42 | 32 | 149.19 |
| 08/31/2026 16:42 | 100 | 149.19 |
| 08/31/2026 16:42 | 168 | 149.21 |
| 08/31/2026 16:42 | 100 | 149.21 |
| 08/31/2026 16:42 | 9 | 149.25 |
| 08/31/2026 16:42 | 1 | 149.25 |
| 08/31/2026 16:42 | 53 | 149.25 |
| 08/31/2026 16:42 | 26 | 149.18 |
| 08/31/2026 16:42 | 1 | 149.18 |
| 08/31/2026 16:42 | 1 | 149.18 |
| 08/31/2026 16:42 | 56 | 149.18 |
| 08/31/2026 16:42 | 100 | 149.19 |
| 08/31/2026 16:42 | 100 | 149.215 |
| 08/31/2026 16:42 | 100 | 149.20 |
| 08/31/2026 16:42 | 100 | 149.19 |
| 08/31/2026 16:42 | 2 | 149.09 |
| 08/31/2026 16:42 | 36 | 149.09 |
| 08/31/2026 16:42 | 11 | 149.12 |
| 08/31/2026 16:42 | 2 | 149.14 |
| 08/31/2026 16:42 | 100 | 149.15 |
| 08/31/2026 16:42 | 51 | 149.15 |
| 08/31/2026 16:42 | 1 | 149.15 |
| 08/31/2026 16:42 | 48 | 149.15 |
| 08/31/2026 16:42 | 100 | 149.16 |
| 08/31/2026 16:42 | 5 | 149.17 |
| 08/31/2026 16:42 | 6 | 149.21 |
| 08/31/2026 16:42 | 40 | 149.21 |
| 08/31/2026 16:42 | 60 | 149.21 |
| 08/31/2026 16:42 | 100 | 149.18 |
| 08/31/2026 16:42 | 200 | 149.22 |
| 08/31/2026 16:42 | 100 | 149.22 |
| 08/31/2026 16:42 | 36 | 149.25 |
| 08/31/2026 16:42 | 1 | 149.25 |
| 08/31/2026 16:41 | 150 | 149.19 |
| 08/31/2026 16:41 | 140 | 149.20 |
| 08/31/2026 16:41 | 100 | 149.20 |
| 08/31/2026 16:41 | 100 | 149.19 |
| 08/31/2026 16:41 | 150 | 149.19 |
| 08/31/2026 16:41 | 240 | 149.20 |
| 08/31/2026 16:41 | 141 | 149.19 |
| 08/31/2026 16:41 | 21 | 149.19 |
| 08/31/2026 16:41 | 100 | 149.19 |
| 08/31/2026 16:41 | 15 | 149.19 |
| 08/31/2026 16:41 | 134 | 149.19 |
| 08/31/2026 16:41 | 1 | 149.19 |
| 08/31/2026 16:41 | 121 | 149.20 |
| 08/31/2026 16:41 | 5 | 149.23 |
| 08/31/2026 16:41 | 200 | 149.31 |
| 08/31/2026 16:41 | 20 | 149.27 |
| 08/31/2026 16:41 | 100 | 149.26 |
| 08/31/2026 16:41 | 88 | 149.245 |
| 08/31/2026 16:41 | 76 | 149.245 |
| 08/31/2026 16:41 | 76 | 149.245 |
| 08/31/2026 16:41 | 5 | 149.25 |
| 08/31/2026 16:41 | 5 | 149.25 |
| 08/31/2026 16:41 | 5 | 149.26 |
| 08/31/2026 16:41 | 10 | 149.26 |
| 08/31/2026 16:41 | 5 | 149.26 |
| 08/31/2026 16:41 | 5 | 149.26 |
| 08/31/2026 16:41 | 100 | 149.31 |
| 08/31/2026 16:41 | 300 | 149.292 |
| 08/31/2026 16:41 | 100 | 149.25 |
| 08/31/2026 16:41 | 100 | 149.30 |
| 08/31/2026 16:41 | 50 | 149.32 |
| 08/31/2026 16:41 | 143 | 149.41 |
| 08/31/2026 16:41 | 240 | 149.41 |
| 08/31/2026 16:41 | 8 | 149.41 |
| 08/31/2026 16:41 | 268 | 149.41 |
| 08/31/2026 16:41 | 100 | 149.40 |
| 08/31/2026 16:41 | 240 | 149.40 |
| 08/31/2026 16:41 | 240 | 149.40 |
| 08/31/2026 16:41 | 240 | 149.40 |
| 08/31/2026 16:41 | 240 | 149.40 |
| 08/31/2026 16:41 | 100 | 149.40 |
| 08/31/2026 16:41 | 100 | 149.40 |
| 08/31/2026 16:41 | 100 | 149.40 |
| 08/31/2026 16:41 | 100 | 149.40 |
| 08/31/2026 16:41 | 100 | 149.40 |
| 08/31/2026 16:41 | 32 | 149.41 |
| 08/31/2026 16:41 | 15 | 149.40 |
| 08/31/2026 16:41 | 10 | 149.40 |
| 08/31/2026 16:41 | 32 | 149.40 |
| 08/31/2026 16:41 | 1 | 149.34 |
| 08/31/2026 16:41 | 36 | 149.34 |
| 08/31/2026 16:41 | 100 | 149.34 |
| 08/31/2026 16:41 | 100 | 149.33 |
| 08/31/2026 16:41 | 3053 | 149.30 |
| 08/31/2026 16:41 | 1 | 149.27 |
| 08/31/2026 16:41 | 3 | 149.30 |
| 08/31/2026 16:41 | 4 | 149.25 |
| 08/31/2026 16:41 | 250 | 149.25 |
| 08/31/2026 16:41 | 1 | 149.23 |
| 08/31/2026 16:41 | 100 | 149.22 |
| 08/31/2026 16:41 | 99 | 149.22 |
| 08/31/2026 16:41 | 1 | 149.22 |
| 08/31/2026 16:41 | 100 | 149.15 |
| 08/31/2026 16:41 | 1 | 149.15 |
| 08/31/2026 16:41 | 1 | 149.15 |
| 08/31/2026 16:41 | 99 | 149.15 |
| 08/31/2026 16:41 | 1 | 149.15 |
| 08/31/2026 16:41 | 7800 | 149.19 |
| 08/31/2026 16:41 | 2100 | 149.19 |
| 08/31/2026 16:41 | 100 | 149.19 |
| 08/31/2026 16:41 | 41 | 149.17 |
| 08/31/2026 16:41 | 100 | 149.17 |
| 08/31/2026 16:41 | 9 | 149.17 |
| 08/31/2026 16:40 | 100 | 149.115 |
| 08/31/2026 16:40 | 100 | 149.12 |
| 08/31/2026 16:40 | 100 | 149.12 |
| 08/31/2026 16:40 | 120 | 149.125 |
| 08/31/2026 16:40 | 1 | 149.05 |
| 08/31/2026 16:40 | 62 | 149.10 |
| 08/31/2026 16:40 | 432 | 149.10 |
| 08/31/2026 16:40 | 20 | 149.11 |
| 08/31/2026 16:40 | 114 | 149.10 |
| 08/31/2026 16:40 | 100 | 149.11 |
| 08/31/2026 16:40 | 1 | 149.14 |
| 08/31/2026 16:40 | 95 | 149.14 |
| 08/31/2026 16:40 | 5 | 149.14 |
| 08/31/2026 16:40 | 1 | 149.14 |
| 08/31/2026 16:40 | 10 | 149.15 |
| 08/31/2026 16:40 | 100 | 149.15 |
| 08/31/2026 16:40 | 3 | 149.15 |
| 08/31/2026 16:40 | 39 | 149.17 |
| 08/31/2026 16:40 | 3 | 149.17 |
| 08/31/2026 16:40 | 1 | 149.20 |
| 08/31/2026 16:40 | 2 | 149.20 |
| 08/31/2026 16:40 | 10 | 149.20 |
| 08/31/2026 16:40 | 29 | 149.20 |
| 08/31/2026 16:40 | 261 | 149.20 |
| 08/31/2026 16:40 | 39 | 149.19 |
| 08/31/2026 16:40 | 27 | 149.19 |
| 08/31/2026 16:40 | 34 | 149.19 |
| 08/31/2026 16:40 | 100 | 149.16 |
| 08/31/2026 16:40 | 100 | 149.16 |
| 08/31/2026 16:40 | 130 | 149.13 |
| 08/31/2026 16:40 | 98 | 149.14 |
| 08/31/2026 16:40 | 2 | 149.14 |
| 08/31/2026 16:40 | 24 | 149.13 |
| 08/31/2026 16:40 | 1 | 149.13 |
| 08/31/2026 16:40 | 5 | 149.12 |
| 08/31/2026 16:40 | 20 | 149.12 |
| 08/31/2026 16:40 | 1 | 149.03 |
| 08/31/2026 16:40 | 20 | 149.03 |
| 08/31/2026 16:40 | 200 | 149.05 |
| 08/31/2026 16:40 | 100 | 149.04 |
| 08/31/2026 16:40 | 100 | 148.99 |
| 08/31/2026 16:40 | 10 | 148.96 |
| 08/31/2026 16:40 | 2 | 148.98 |
| 08/31/2026 16:40 | 37 | 148.97 |
| 08/31/2026 16:40 | 1 | 148.97 |
| 08/31/2026 16:40 | 1700 | 148.98 |
| 08/31/2026 16:40 | 1 | 149.00 |
| 08/31/2026 16:40 | 1 | 149.00 |
| 08/31/2026 16:40 | 35 | 149.01 |
| 08/31/2026 16:39 | 92 | 148.97 |
| 08/31/2026 16:39 | 1 | 148.98 |
| 08/31/2026 16:39 | 8 | 149.00 |
| 08/31/2026 16:39 | 10 | 149.00 |
| 08/31/2026 16:39 | 25 | 149.00 |
| 08/31/2026 16:39 | 5 | 149.00 |
| 08/31/2026 16:39 | 1 | 149.12 |
| 08/31/2026 16:39 | 20 | 149.08 |
| 08/31/2026 16:39 | 10 | 149.05 |
| 08/31/2026 16:39 | 42 | 149.05 |
| 08/31/2026 16:39 | 10 | 149.06 |
| 08/31/2026 16:39 | 13 | 149.05 |
| 08/31/2026 16:39 | 100 | 149.05 |
| 08/31/2026 16:38 | 2 | 149.05 |
| 08/31/2026 16:38 | 100 | 149.04 |
| 08/31/2026 16:38 | 100 | 149.04 |
| 08/31/2026 16:38 | 96 | 149.20 |
| 08/31/2026 16:38 | 4 | 149.20 |
| 08/31/2026 16:38 | 6 | 149.19 |
| 08/31/2026 16:38 | 32 | 149.18 |
| 08/31/2026 16:38 | 68 | 149.18 |
| 08/31/2026 16:38 | 100 | 149.17 |
| 08/31/2026 16:38 | 17 | 149.16 |
| 08/31/2026 16:38 | 3 | 149.16 |
| 08/31/2026 16:38 | 4 | 149.15 |
| 08/31/2026 16:38 | 100 | 149.15 |
| 08/31/2026 16:38 | 4 | 149.15 |
| 08/31/2026 16:38 | 100 | 149.12 |
| 08/31/2026 16:38 | 60 | 149.10 |
| 08/31/2026 16:38 | 40 | 149.10 |
| 08/31/2026 16:38 | 40 | 149.10 |
| 08/31/2026 16:38 | 26 | 149.09 |
| 08/31/2026 16:38 | 3 | 149.09 |
| 08/31/2026 16:38 | 5 | 149.09 |
| 08/31/2026 16:38 | 100 | 149.05 |
| 08/31/2026 16:38 | 8 | 148.98 |
| 08/31/2026 16:38 | 37 | 148.98 |
| 08/31/2026 16:38 | 62 | 148.98 |
| 08/31/2026 16:38 | 1 | 148.98 |
| 08/31/2026 16:38 | 50 | 148.94 |
| 08/31/2026 16:38 | 3 | 149.00 |
| 08/31/2026 16:38 | 1 | 149.04 |
| 08/31/2026 16:37 | 42 | 149.02 |
| 08/31/2026 16:37 | 1 | 149.02 |
| 08/31/2026 16:37 | 57 | 149.02 |
| 08/31/2026 16:37 | 99 | 149.03 |
| 08/31/2026 16:37 | 1 | 149.03 |
| 08/31/2026 16:37 | 197 | 149.02 |
| 08/31/2026 16:37 | 10 | 149.02 |
| 08/31/2026 16:37 | 1 | 149.02 |
| 08/31/2026 16:37 | 100 | 149.02 |
| 08/31/2026 16:37 | 10 | 149.02 |
| 08/31/2026 16:37 | 100 | 149.03 |
| 08/31/2026 16:37 | 1 | 149.13 |
| 08/31/2026 16:37 | 4 | 149.10 |
| 08/31/2026 16:37 | 97 | 149.10 |
| 08/31/2026 16:37 | 250 | 149.10 |
| 08/31/2026 16:37 | 1 | 149.10 |
| 08/31/2026 16:37 | 180 | 149.10 |
| 08/31/2026 16:37 | 13 | 149.10 |
| 08/31/2026 16:37 | 30 | 149.10 |
| 08/31/2026 16:37 | 1 | 149.10 |
| 08/31/2026 16:37 | 290 | 149.10 |
| 08/31/2026 16:37 | 37 | 149.10 |
| 08/31/2026 16:37 | 49 | 149.10 |
| 08/31/2026 16:37 | 1 | 149.10 |
| 08/31/2026 16:37 | 1 | 149.08 |
| 08/31/2026 16:37 | 37 | 149.05 |
| 08/31/2026 16:37 | 41 | 149.08 |
| 08/31/2026 16:37 | 200 | 149.08 |
| 08/31/2026 16:37 | 100 | 149.04 |
| 08/31/2026 16:37 | 44 | 149.04 |
| 08/31/2026 16:37 | 16 | 149.05 |
| 08/31/2026 16:37 | 12 | 149.03 |
| 08/31/2026 16:37 | 10 | 149.03 |
| 08/31/2026 16:37 | 13 | 149.04 |
| 08/31/2026 16:36 | 64 | 149.05 |
| 08/31/2026 16:36 | 4 | 149.05 |
| 08/31/2026 16:36 | 1 | 149.03 |
| 08/31/2026 16:36 | 1 | 149.00 |
| 08/31/2026 16:36 | 22 | 149.00 |
| 08/31/2026 16:36 | 100 | 149.00 |
| 08/31/2026 16:36 | 400 | 149.00 |
| 08/31/2026 16:36 | 200 | 149.00 |
| 08/31/2026 16:36 | 50 | 149.00 |
| 08/31/2026 16:36 | 100 | 148.96 |
| 08/31/2026 16:36 | 3 | 148.94 |
| 08/31/2026 16:36 | 69 | 148.89 |
| 08/31/2026 16:36 | 11 | 148.89 |
| 08/31/2026 16:36 | 1 | 148.86 |
| 08/31/2026 16:36 | 16 | 148.87 |
| 08/31/2026 16:36 | 39 | 148.81 |
| 08/31/2026 16:36 | 45 | 148.81 |
| 08/31/2026 16:36 | 1 | 148.81 |
| 08/31/2026 16:36 | 7 | 148.82 |
| 08/31/2026 16:36 | 1 | 148.82 |
| 08/31/2026 16:36 | 10 | 148.82 |
| 08/31/2026 16:36 | 86 | 148.86 |
| 08/31/2026 16:36 | 1 | 148.86 |
| 08/31/2026 16:36 | 1 | 148.86 |
| 08/31/2026 16:36 | 54 | 148.86 |
| 08/31/2026 16:36 | 6 | 148.86 |
| 08/31/2026 16:36 | 8 | 148.84 |
| 08/31/2026 16:36 | 1 | 148.84 |
| 08/31/2026 16:36 | 5 | 148.84 |
| 08/31/2026 16:36 | 100 | 148.86 |
| 08/31/2026 16:36 | 10 | 148.88 |
| 08/31/2026 16:36 | 100 | 148.875 |
| 08/31/2026 16:36 | 240 | 148.875 |
| 08/31/2026 16:36 | 3 | 148.90 |
| 08/31/2026 16:36 | 4 | 148.90 |
| 08/31/2026 16:36 | 4 | 148.90 |
| 08/31/2026 16:36 | 3 | 148.90 |
| 08/31/2026 16:36 | 100 | 148.90 |
| 08/31/2026 16:36 | 10 | 148.87 |
| 08/31/2026 16:35 | 5 | 148.86 |
| 08/31/2026 16:35 | 5 | 148.84 |
| 08/31/2026 16:35 | 1 | 148.83 |
| 08/31/2026 16:35 | 1 | 148.78 |
| 08/31/2026 16:35 | 18 | 148.75 |
| 08/31/2026 16:35 | 100 | 148.685 |
| 08/31/2026 16:35 | 7 | 148.62 |
| 08/31/2026 16:35 | 15 | 148.65 |
| 08/31/2026 16:35 | 20 | 148.65 |
| 08/31/2026 16:35 | 1 | 148.65 |
| 08/31/2026 16:35 | 28 | 148.65 |
| 08/31/2026 16:35 | 14 | 148.65 |
| 08/31/2026 16:35 | 28 | 148.65 |
| 08/31/2026 16:35 | 1 | 148.65 |
| 08/31/2026 16:35 | 257 | 148.65 |
| 08/31/2026 16:35 | 60 | 148.63 |
| 08/31/2026 16:35 | 100 | 148.61 |
| 08/31/2026 16:35 | 100 | 148.53 |
| 08/31/2026 16:34 | 65 | 148.54 |
| 08/31/2026 16:34 | 5 | 148.54 |
| 08/31/2026 16:34 | 100 | 148.53 |
| 08/31/2026 16:34 | 100 | 148.53 |
| 08/31/2026 16:34 | 25 | 148.52 |
| 08/31/2026 16:34 | 75 | 148.52 |
| 08/31/2026 16:34 | 200 | 148.52 |
| 08/31/2026 16:34 | 168 | 148.50 |
| 08/31/2026 16:34 | 34 | 148.50 |
| 08/31/2026 16:34 | 76 | 148.50 |
| 08/31/2026 16:34 | 100 | 148.50 |
| 08/31/2026 16:34 | 200 | 148.50 |
| 08/31/2026 16:34 | 100 | 148.50 |
| 08/31/2026 16:34 | 170 | 148.50 |
| 08/31/2026 16:34 | 100 | 148.50 |
| 08/31/2026 16:34 | 5 | 148.50 |
| 08/31/2026 16:34 | 14 | 148.50 |
| 08/31/2026 16:34 | 81 | 148.50 |
| 08/31/2026 16:34 | 19 | 148.50 |
| 08/31/2026 16:34 | 67 | 148.50 |
| 08/31/2026 16:34 | 14 | 148.50 |
| 08/31/2026 16:34 | 86 | 148.50 |
| 08/31/2026 16:34 | 1 | 148.50 |
| 08/31/2026 16:34 | 13 | 148.50 |
| 08/31/2026 16:34 | 76 | 148.50 |
| 08/31/2026 16:34 | 100 | 148.50 |
| 08/31/2026 16:34 | 99 | 148.50 |
| 08/31/2026 16:34 | 1 | 148.50 |
| 08/31/2026 16:34 | 175 | 148.50 |
| 08/31/2026 16:34 | 100 | 148.50 |
| 08/31/2026 16:34 | 103 | 148.50 |
| 08/31/2026 16:34 | 100 | 148.50 |
| 08/31/2026 16:34 | 72 | 148.50 |
| 08/31/2026 16:34 | 28 | 148.50 |
| 08/31/2026 16:34 | 50 | 148.50 |
| 08/31/2026 16:34 | 100 | 148.50 |
| 08/31/2026 16:34 | 15 | 148.50 |
| 08/31/2026 16:34 | 10 | 148.50 |
| 08/31/2026 16:34 | 100 | 148.50 |
| 08/31/2026 16:34 | 100 | 148.52 |
| 08/31/2026 16:34 | 1 | 148.53 |
| 08/31/2026 16:34 | 10 | 148.57 |
| 08/31/2026 16:34 | 490 | 148.55 |
| 08/31/2026 16:34 | 10 | 148.54 |
| 08/31/2026 16:34 | 1 | 148.54 |
| 08/31/2026 16:34 | 241 | 148.60 |
| 08/31/2026 16:34 | 6 | 148.59 |
| 08/31/2026 16:34 | 20 | 148.60 |
| 08/31/2026 16:34 | 259 | 148.61 |
| 08/31/2026 16:34 | 100 | 148.61 |
| 08/31/2026 16:34 | 100 | 148.62 |
| 08/31/2026 16:34 | 1 | 148.80 |
| 08/31/2026 16:34 | 3 | 148.79 |
| 08/31/2026 16:34 | 7 | 148.79 |
| 08/31/2026 16:33 | 12 | 148.79 |
| 08/31/2026 16:33 | 20 | 148.79 |
| 08/31/2026 16:33 | 10 | 148.81 |
| 08/31/2026 16:33 | 3 | 148.88 |
| 08/31/2026 16:33 | 1 | 148.88 |
| 08/31/2026 16:33 | 5 | 148.86 |
| 08/31/2026 16:33 | 95 | 148.86 |
| 08/31/2026 16:33 | 5 | 148.86 |
| 08/31/2026 16:33 | 41 | 148.85 |
| 08/31/2026 16:33 | 4 | 148.82 |
| 08/31/2026 16:33 | 100 | 148.85 |
| 08/31/2026 16:33 | 83 | 148.75 |
| 08/31/2026 16:33 | 16 | 148.76 |
| 08/31/2026 16:33 | 1 | 148.76 |
| 08/31/2026 16:33 | 84 | 148.76 |
| 08/31/2026 16:33 | 1 | 148.81 |
| 08/31/2026 16:33 | 100 | 148.82 |
| 08/31/2026 16:33 | 1 | 148.78 |
| 08/31/2026 16:33 | 1 | 148.77 |
| 08/31/2026 16:33 | 2 | 148.77 |
| 08/31/2026 16:33 | 100 | 148.76 |
| 08/31/2026 16:33 | 81 | 148.75 |
| 08/31/2026 16:33 | 6 | 148.75 |
| 08/31/2026 16:33 | 100 | 148.74 |
| 08/31/2026 16:33 | 50 | 148.74 |
| 08/31/2026 16:33 | 100 | 148.70 |
| 08/31/2026 16:33 | 100 | 148.715 |
| 08/31/2026 16:33 | 100 | 148.715 |
| 08/31/2026 16:33 | 100 | 148.715 |
| 08/31/2026 16:33 | 100 | 148.715 |
| 08/31/2026 16:33 | 100 | 148.72 |
| 08/31/2026 16:32 | 100 | 148.72 |
| 08/31/2026 16:32 | 50 | 148.74 |
| 08/31/2026 16:32 | 50 | 148.74 |
| 08/31/2026 16:32 | 300 | 148.70 |
| 08/31/2026 16:32 | 30 | 148.70 |
| 08/31/2026 16:32 | 15 | 148.74 |
| 08/31/2026 16:31 | 5 | 148.71 |
| 08/31/2026 16:31 | 2 | 148.68 |
| 08/31/2026 16:31 | 48 | 148.72 |
| 08/31/2026 16:31 | 4 | 148.73 |
| 08/31/2026 16:31 | 50 | 148.76 |
| 08/31/2026 16:31 | 150 | 148.76 |
| 08/31/2026 16:31 | 50 | 148.80 |
| 08/31/2026 16:31 | 150 | 148.80 |
| 08/31/2026 16:31 | 150 | 148.80 |
| 08/31/2026 16:31 | 150 | 148.80 |
| 08/31/2026 16:31 | 100 | 148.90 |
| 08/31/2026 16:31 | 121 | 148.90 |
| 08/31/2026 16:31 | 150 | 148.89 |
| 08/31/2026 16:31 | 19 | 148.89 |
| 08/31/2026 16:31 | 221 | 148.89 |
| 08/31/2026 16:31 | 20 | 148.88 |
| 08/31/2026 16:31 | 50 | 148.85 |
| 08/31/2026 16:31 | 10 | 148.77 |
| 08/31/2026 16:31 | 1 | 148.81 |
| 08/31/2026 16:31 | 1 | 148.82 |
| 08/31/2026 16:31 | 100 | 148.90 |
| 08/31/2026 16:31 | 4 | 148.86 |
| 08/31/2026 16:31 | 100 | 148.83 |
| 08/31/2026 16:31 | 5 | 148.81 |
| 08/31/2026 16:31 | 1 | 148.81 |
| 08/31/2026 16:31 | 1 | 148.78 |
| 08/31/2026 16:31 | 38 | 148.78 |
| 08/31/2026 16:31 | 1 | 148.80 |
| 08/31/2026 16:31 | 229 | 148.80 |
| 08/31/2026 16:31 | 22 | 148.80 |
| 08/31/2026 16:31 | 1 | 148.78 |
| 08/31/2026 16:30 | 4 | 148.79 |
| 08/31/2026 16:30 | 1 | 148.79 |
| 08/31/2026 16:30 | 50 | 148.78 |
| 08/31/2026 16:30 | 1 | 148.77 |
| 08/31/2026 16:30 | 25 | 148.79 |
| 08/31/2026 16:30 | 10 | 148.79 |
| 08/31/2026 16:30 | 20 | 148.80 |
| 08/31/2026 16:30 | 124 | 148.80 |
| 08/31/2026 16:30 | 76 | 148.80 |
| 08/31/2026 16:30 | 19 | 148.80 |
| 08/31/2026 16:30 | 100 | 148.79 |
| 08/31/2026 16:30 | 5 | 148.79 |
| 08/31/2026 16:30 | 7 | 148.73 |
| 08/31/2026 16:30 | 50 | 148.75 |
| 08/31/2026 16:30 | 1 | 148.80 |
| 08/31/2026 16:30 | 80 | 148.80 |
| 08/31/2026 16:30 | 20 | 148.80 |
| 08/31/2026 16:30 | 100 | 148.79 |
| 08/31/2026 16:30 | 21 | 148.79 |
| 08/31/2026 16:30 | 1 | 148.79 |
| 08/31/2026 16:30 | 5 | 148.78 |
| 08/31/2026 16:30 | 30 | 148.75 |
| 08/31/2026 16:30 | 12 | 148.73 |
| 08/31/2026 16:30 | 6 | 148.69 |
| 08/31/2026 16:30 | 1 | 148.69 |
| 08/31/2026 16:30 | 346 | 148.69 |
| 08/31/2026 16:30 | 10 | 148.70 |
| 08/31/2026 16:30 | 4 | 148.71 |
| 08/31/2026 16:30 | 100 | 148.70 |
| 08/31/2026 16:30 | 41 | 148.69 |
| 08/31/2026 16:30 | 30 | 148.69 |
| 08/31/2026 16:30 | 1 | 148.69 |
| 08/31/2026 16:30 | 69 | 148.69 |
| 08/31/2026 16:30 | 67 | 148.68 |
| 08/31/2026 16:30 | 5 | 148.68 |
| 08/31/2026 16:30 | 1 | 148.63 |
| 08/31/2026 16:30 | 100 | 148.57 |
| 08/31/2026 16:30 | 76 | 148.57 |
| 08/31/2026 16:30 | 24 | 148.57 |
| 08/31/2026 16:30 | 10 | 148.59 |
| 08/31/2026 16:30 | 13 | 148.60 |
| 08/31/2026 16:30 | 100 | 148.59 |
| 08/31/2026 16:30 | 1 | 148.60 |
| 08/31/2026 16:30 | 100 | 148.60 |
| 08/31/2026 16:30 | 100 | 148.64 |
| 08/31/2026 16:30 | 2 | 148.63 |
| 08/31/2026 16:30 | 100 | 148.62 |
| 08/31/2026 16:30 | 100 | 148.605 |
| 08/31/2026 16:30 | 4 | 148.60 |
| 08/31/2026 16:30 | 47 | 148.60 |
| 08/31/2026 16:30 | 1 | 148.60 |
| 08/31/2026 16:30 | 52 | 148.60 |
| 08/31/2026 16:29 | 7 | 148.56 |
| 08/31/2026 16:29 | 3 | 148.56 |
| 08/31/2026 16:29 | 22 | 148.55 |
| 08/31/2026 16:29 | 10 | 148.55 |
| 08/31/2026 16:29 | 1 | 148.56 |
| 08/31/2026 16:29 | 1 | 148.565 |
| 08/31/2026 16:29 | 5 | 148.55 |
| 08/31/2026 16:29 | 100 | 148.55 |
| 08/31/2026 16:29 | 15 | 148.63 |
| 08/31/2026 16:29 | 60 | 148.63 |
| 08/31/2026 16:29 | 25 | 148.63 |
| 08/31/2026 16:28 | 14 | 148.66 |
| 08/31/2026 16:28 | 90 | 148.70 |
| 08/31/2026 16:28 | 10 | 148.70 |
| 08/31/2026 16:28 | 240 | 148.69 |
| 08/31/2026 16:28 | 94 | 148.69 |
| 08/31/2026 16:28 | 56 | 148.69 |
| 08/31/2026 16:28 | 12 | 148.67 |
| 08/31/2026 16:28 | 99 | 148.64 |
| 08/31/2026 16:28 | 1 | 148.64 |
| 08/31/2026 16:28 | 100 | 148.63 |
| 08/31/2026 16:28 | 100 | 148.62 |
| 08/31/2026 16:28 | 1 | 148.58 |
| 08/31/2026 16:28 | 100 | 148.58 |
| 08/31/2026 16:28 | 109 | 148.57 |
| 08/31/2026 16:28 | 41 | 148.60 |
| 08/31/2026 16:28 | 17 | 148.60 |
| 08/31/2026 16:28 | 1 | 148.60 |
| 08/31/2026 16:28 | 82 | 148.60 |
| 08/31/2026 16:28 | 59 | 148.61 |
| 08/31/2026 16:28 | 41 | 148.61 |
| 08/31/2026 16:28 | 100 | 148.62 |
| 08/31/2026 16:28 | 100 | 148.62 |
| 08/31/2026 16:28 | 5 | 148.60 |
| 08/31/2026 16:28 | 6 | 148.59 |
| 08/31/2026 16:28 | 40 | 148.58 |
| 08/31/2026 16:28 | 100 | 148.50 |
| 08/31/2026 16:28 | 1 | 148.52 |
| 08/31/2026 16:28 | 100 | 148.50 |
| 08/31/2026 16:28 | 135 | 148.48 |
| 08/31/2026 16:28 | 100 | 148.45 |
| 08/31/2026 16:28 | 90 | 148.45 |
| 08/31/2026 16:28 | 10 | 148.45 |
| 08/31/2026 16:28 | 9 | 148.45 |
| 08/31/2026 16:27 | 1 | 148.45 |
| 08/31/2026 16:27 | 37 | 148.43 |
| 08/31/2026 16:27 | 9 | 148.43 |
| 08/31/2026 16:27 | 1 | 148.43 |
| 08/31/2026 16:27 | 40 | 148.43 |
| 08/31/2026 16:27 | 7 | 148.43 |
| 08/31/2026 16:27 | 10 | 148.44 |
| 08/31/2026 16:27 | 15 | 148.44 |
| 08/31/2026 16:27 | 6 | 148.43 |
| 08/31/2026 16:27 | 20 | 148.44 |
| 08/31/2026 16:27 | 69 | 148.51 |
| 08/31/2026 16:27 | 31 | 148.51 |
| 08/31/2026 16:27 | 4 | 148.55 |
| 08/31/2026 16:27 | 100 | 148.54 |
| 08/31/2026 16:27 | 50 | 148.54 |
| 08/31/2026 16:27 | 240 | 148.525 |
| 08/31/2026 16:27 | 300 | 148.51 |
| 08/31/2026 16:27 | 100 | 148.54 |
| 08/31/2026 16:27 | 5 | 148.55 |
| 08/31/2026 16:27 | 37 | 148.55 |
| 08/31/2026 16:27 | 63 | 148.55 |
| 08/31/2026 16:27 | 47 | 148.55 |
| 08/31/2026 16:27 | 100 | 148.54 |
| 08/31/2026 16:27 | 150 | 148.54 |
| 08/31/2026 16:27 | 100 | 148.53 |
| 08/31/2026 16:27 | 240 | 148.53 |
| 08/31/2026 16:27 | 20 | 148.51 |
| 08/31/2026 16:27 | 20 | 148.51 |
| 08/31/2026 16:27 | 8 | 148.48 |
| 08/31/2026 16:27 | 6 | 148.48 |
| 08/31/2026 16:27 | 4 | 148.48 |
| 08/31/2026 16:27 | 9 | 148.48 |
| 08/31/2026 16:27 | 39 | 148.48 |
| 08/31/2026 16:27 | 4 | 148.47 |
| 08/31/2026 16:27 | 4 | 148.44 |
| 08/31/2026 16:27 | 3 | 148.44 |
| 08/31/2026 16:27 | 1 | 148.44 |
| 08/31/2026 16:27 | 100 | 148.44 |
| 08/31/2026 16:27 | 7 | 148.43 |
| 08/31/2026 16:27 | 11 | 148.43 |
| 08/31/2026 16:27 | 4 | 148.43 |
| 08/31/2026 16:27 | 36 | 148.42 |
| 08/31/2026 16:27 | 22 | 148.42 |
| 08/31/2026 16:27 | 7 | 148.35 |
| 08/31/2026 16:27 | 54 | 148.35 |
| 08/31/2026 16:27 | 5 | 148.37 |
| 08/31/2026 16:27 | 1 | 148.32 |
| 08/31/2026 16:27 | 100 | 148.32 |
| 08/31/2026 16:27 | 100 | 148.33 |
| 08/31/2026 16:27 | 600 | 148.33 |
| 08/31/2026 16:27 | 100 | 148.35 |
| 08/31/2026 16:27 | 8 | 148.37 |
| 08/31/2026 16:27 | 1 | 148.37 |
| 08/31/2026 16:27 | 1 | 148.37 |
| 08/31/2026 16:27 | 100 | 148.37 |
| 08/31/2026 16:27 | 100 | 148.33 |
| 08/31/2026 16:27 | 100 | 148.34 |
| 08/31/2026 16:27 | 377 | 148.34 |
| 08/31/2026 16:27 | 15 | 148.34 |
| 08/31/2026 16:27 | 8 | 148.34 |
| 08/31/2026 16:27 | 100 | 148.36 |
| 08/31/2026 16:27 | 1 | 148.41 |
| 08/31/2026 16:27 | 36 | 148.41 |
| 08/31/2026 16:27 | 22 | 148.41 |
| 08/31/2026 16:27 | 4 | 148.41 |
| 08/31/2026 16:27 | 25 | 148.41 |
| 08/31/2026 16:27 | 14 | 148.41 |
| 08/31/2026 16:27 | 100 | 148.40 |
| 08/31/2026 16:27 | 5 | 148.40 |
| 08/31/2026 16:27 | 31 | 148.39 |
| 08/31/2026 16:27 | 65 | 148.40 |
| 08/31/2026 16:27 | 14 | 148.37 |
| 08/31/2026 16:27 | 2 | 148.37 |
| 08/31/2026 16:27 | 12 | 148.37 |
| 08/31/2026 16:27 | 67 | 148.41 |
| 08/31/2026 16:27 | 240 | 148.41 |
| 08/31/2026 16:27 | 1 | 148.41 |
| 08/31/2026 16:27 | 100 | 148.40 |
| 08/31/2026 16:27 | 20 | 148.40 |
| 08/31/2026 16:27 | 5 | 148.38 |
| 08/31/2026 16:27 | 240 | 148.375 |
| 08/31/2026 16:27 | 300 | 148.375 |
| 08/31/2026 16:27 | 100 | 148.33 |
| 08/31/2026 16:27 | 1 | 148.35 |
| 08/31/2026 16:27 | 8 | 148.35 |
| 08/31/2026 16:27 | 100 | 148.35 |
| 08/31/2026 16:27 | 185 | 148.35 |
| 08/31/2026 16:27 | 15 | 148.35 |
| 08/31/2026 16:27 | 1 | 148.33 |
| 08/31/2026 16:27 | 100 | 148.33 |
| 08/31/2026 16:27 | 87 | 148.33 |
| 08/31/2026 16:27 | 3 | 148.33 |
| 08/31/2026 16:27 | 10 | 148.33 |
| 08/31/2026 16:27 | 100 | 148.33 |
| 08/31/2026 16:27 | 100 | 148.345 |
| 08/31/2026 16:27 | 4 | 148.33 |
| 08/31/2026 16:27 | 41 | 148.33 |
| 08/31/2026 16:27 | 6 | 148.33 |
| 08/31/2026 16:27 | 100 | 148.33 |
| 08/31/2026 16:27 | 59 | 148.31 |
| 08/31/2026 16:27 | 1 | 148.31 |
| 08/31/2026 16:27 | 90 | 148.31 |
| 08/31/2026 16:27 | 10 | 148.31 |
| 08/31/2026 16:27 | 100 | 148.29 |
| 08/31/2026 16:27 | 81 | 148.29 |
| 08/31/2026 16:27 | 19 | 148.29 |
| 08/31/2026 16:27 | 9 | 148.33 |
| 08/31/2026 16:26 | 100 | 148.30 |
| 08/31/2026 16:26 | 179 | 148.33 |
| 08/31/2026 16:26 | 21 | 148.33 |
| 08/31/2026 16:26 | 94 | 148.38 |
| 08/31/2026 16:26 | 20 | 148.34 |
| 08/31/2026 16:26 | 20 | 148.34 |
| 08/31/2026 16:26 | 20 | 148.29 |
| 08/31/2026 16:26 | 95 | 148.29 |
| 08/31/2026 16:26 | 9 | 148.29 |
| 08/31/2026 16:26 | 85 | 148.29 |
| 08/31/2026 16:26 | 15 | 148.29 |
| 08/31/2026 16:26 | 20 | 148.30 |
| 08/31/2026 16:26 | 31 | 148.31 |
| 08/31/2026 16:26 | 5 | 148.38 |
| 08/31/2026 16:26 | 1 | 148.38 |
| 08/31/2026 16:26 | 260 | 148.33 |
| 08/31/2026 16:26 | 240 | 148.33 |
| 08/31/2026 16:26 | 100 | 148.33 |
| 08/31/2026 16:26 | 1 | 148.34 |
| 08/31/2026 16:26 | 20 | 148.30 |
| 08/31/2026 16:26 | 92 | 148.30 |
| 08/31/2026 16:26 | 1 | 148.30 |
| 08/31/2026 16:26 | 7 | 148.30 |
| 08/31/2026 16:26 | 200 | 148.25 |
| 08/31/2026 16:26 | 99 | 148.25 |
| 08/31/2026 16:26 | 1 | 148.25 |
| 08/31/2026 16:26 | 221 | 148.25 |
| 08/31/2026 16:26 | 100 | 148.25 |
| 08/31/2026 16:26 | 800 | 148.25 |
| 08/31/2026 16:26 | 100 | 148.25 |
| 08/31/2026 16:26 | 94 | 148.25 |
| 08/31/2026 16:26 | 328 | 148.25 |
| 08/31/2026 16:26 | 100 | 148.26 |
| 08/31/2026 16:26 | 45 | 148.36 |
| 08/31/2026 16:26 | 1 | 148.33 |
| 08/31/2026 16:26 | 1 | 148.33 |
| 08/31/2026 16:26 | 5 | 148.33 |
| 08/31/2026 16:26 | 1 | 148.33 |
| 08/31/2026 16:26 | 100 | 148.34 |
| 08/31/2026 16:26 | 22 | 148.355 |
| 08/31/2026 16:26 | 15 | 148.26 |
| 08/31/2026 16:26 | 5 | 148.28 |
| 08/31/2026 16:26 | 20 | 148.30 |
| 08/31/2026 16:26 | 160 | 148.30 |
| 08/31/2026 16:25 | 500 | 148.30 |
| 08/31/2026 16:25 | 47 | 148.30 |
| 08/31/2026 16:25 | 1 | 148.40 |
| 08/31/2026 16:25 | 1 | 148.38 |
| 08/31/2026 16:25 | 37 | 148.38 |
| 08/31/2026 16:25 | 51 | 148.38 |
| 08/31/2026 16:25 | 2 | 148.38 |
| 08/31/2026 16:25 | 10 | 148.38 |
| 08/31/2026 16:25 | 20 | 148.37 |
| 08/31/2026 16:25 | 100 | 148.34 |
| 08/31/2026 16:25 | 25 | 148.29 |
| 08/31/2026 16:25 | 99 | 148.29 |
| 08/31/2026 16:25 | 1 | 148.29 |
| 08/31/2026 16:25 | 100 | 148.29 |
| 08/31/2026 16:25 | 37 | 148.30 |
| 08/31/2026 16:25 | 1 | 148.30 |
| 08/31/2026 16:25 | 2 | 148.30 |
| 08/31/2026 16:25 | 55 | 148.30 |
| 08/31/2026 16:25 | 5 | 148.30 |
| 08/31/2026 16:25 | 2 | 148.29 |
| 08/31/2026 16:25 | 172 | 148.25 |
| 08/31/2026 16:25 | 100 | 148.25 |
| 08/31/2026 16:25 | 99 | 148.25 |
| 08/31/2026 16:25 | 117 | 148.26 |
| 08/31/2026 16:25 | 8 | 148.27 |
| 08/31/2026 16:25 | 5 | 148.275 |
| 08/31/2026 16:25 | 300 | 148.275 |
| 08/31/2026 16:25 | 2 | 148.29 |
| 08/31/2026 16:25 | 4 | 148.29 |
| 08/31/2026 16:25 | 96 | 148.29 |
| 08/31/2026 16:25 | 4 | 148.32 |
| 08/31/2026 16:25 | 1 | 148.31 |
| 08/31/2026 16:25 | 103 | 148.30 |
| 08/31/2026 16:25 | 20 | 148.30 |
| 08/31/2026 16:25 | 10 | 148.30 |
| 08/31/2026 16:25 | 30 | 148.31 |
| 08/31/2026 16:25 | 2 | 148.33 |
| 08/31/2026 16:25 | 100 | 148.34 |
| 08/31/2026 16:25 | 1 | 148.33 |
| 08/31/2026 16:25 | 5 | 148.36 |
| 08/31/2026 16:25 | 95 | 148.36 |
| 08/31/2026 16:25 | 5 | 148.36 |
| 08/31/2026 16:25 | 100 | 148.37 |
| 08/31/2026 16:25 | 106 | 148.40 |
| 08/31/2026 16:25 | 14 | 148.40 |
| 08/31/2026 16:25 | 106 | 148.42 |
| 08/31/2026 16:25 | 100 | 148.42 |
| 08/31/2026 16:25 | 8 | 148.46 |
| 08/31/2026 16:25 | 100 | 148.46 |
| 08/31/2026 16:25 | 100 | 148.47 |
| 08/31/2026 16:25 | 5 | 148.48 |
| 08/31/2026 16:25 | 100 | 148.48 |
| 08/31/2026 16:25 | 1 | 148.49 |
| 08/31/2026 16:25 | 2 | 148.49 |
| 08/31/2026 16:25 | 1 | 148.50 |
| 08/31/2026 16:25 | 20 | 148.50 |
| 08/31/2026 16:25 | 2 | 148.50 |
| 08/31/2026 16:25 | 13 | 148.50 |
| 08/31/2026 16:25 | 10 | 148.50 |
| 08/31/2026 16:25 | 10 | 148.50 |
| 08/31/2026 16:25 | 7 | 148.51 |
| 08/31/2026 16:25 | 5 | 148.56 |
| 08/31/2026 16:25 | 557 | 148.56 |
| 08/31/2026 16:25 | 1 | 148.56 |
| 08/31/2026 16:25 | 100 | 148.57 |
| 08/31/2026 16:24 | 1 | 148.61 |
| 08/31/2026 16:24 | 270 | 148.64 |
| 08/31/2026 16:24 | 8 | 148.64 |
| 08/31/2026 16:24 | 1 | 148.64 |
| 08/31/2026 16:24 | 100 | 148.64 |
| 08/31/2026 16:24 | 41 | 148.64 |
| 08/31/2026 16:24 | 30 | 148.64 |
| 08/31/2026 16:24 | 20 | 148.615 |
| 08/31/2026 16:24 | 38 | 148.58 |
| 08/31/2026 16:24 | 60 | 148.57 |
| 08/31/2026 16:24 | 1 | 148.56 |
| 08/31/2026 16:24 | 50 | 148.56 |
| 08/31/2026 16:24 | 51 | 148.58 |
| 08/31/2026 16:24 | 20 | 148.61 |
| 08/31/2026 16:24 | 100 | 148.61 |
| 08/31/2026 16:24 | 1 | 148.68 |
| 08/31/2026 16:24 | 70 | 148.62 |
| 08/31/2026 16:24 | 100 | 148.62 |
| 08/31/2026 16:24 | 1 | 148.56 |
| 08/31/2026 16:24 | 100 | 148.57 |
| 08/31/2026 16:24 | 90 | 148.56 |
| 08/31/2026 16:24 | 1 | 148.56 |
| 08/31/2026 16:24 | 9 | 148.57 |
| 08/31/2026 16:24 | 83 | 148.60 |
| 08/31/2026 16:24 | 117 | 148.60 |
| 08/31/2026 16:24 | 9 | 148.60 |
| 08/31/2026 16:24 | 1 | 148.60 |
| 08/31/2026 16:24 | 48 | 148.61 |
| 08/31/2026 16:24 | 2 | 148.61 |
| 08/31/2026 16:24 | 10 | 148.63 |
| 08/31/2026 16:24 | 20 | 148.63 |
| 08/31/2026 16:24 | 100 | 148.64 |
| 08/31/2026 16:24 | 10 | 148.69 |
| 08/31/2026 16:24 | 1 | 148.66 |
| 08/31/2026 16:24 | 5 | 148.66 |
| 08/31/2026 16:24 | 20 | 148.66 |
| 08/31/2026 16:24 | 100 | 148.66 |
| 08/31/2026 16:24 | 100 | 148.66 |
| 08/31/2026 16:24 | 100 | 148.66 |
| 08/31/2026 16:24 | 20 | 148.67 |
| 08/31/2026 16:24 | 12 | 148.70 |
| 08/31/2026 16:24 | 43 | 148.70 |
| 08/31/2026 16:24 | 57 | 148.70 |
| 08/31/2026 16:24 | 100 | 148.72 |
| 08/31/2026 16:24 | 141 | 148.73 |
| 08/31/2026 16:24 | 299 | 148.70 |
| 08/31/2026 16:24 | 1 | 148.70 |
| 08/31/2026 16:24 | 100 | 148.71 |
| 08/31/2026 16:23 | 4 | 148.71 |
| 08/31/2026 16:23 | 4 | 148.71 |
| 08/31/2026 16:23 | 51 | 148.71 |
| 08/31/2026 16:23 | 100 | 148.71 |
| 08/31/2026 16:23 | 20 | 148.70 |
| 08/31/2026 16:23 | 10 | 148.70 |
| 08/31/2026 16:23 | 233 | 148.62 |
| 08/31/2026 16:23 | 67 | 148.62 |
| 08/31/2026 16:23 | 7 | 148.62 |
| 08/31/2026 16:23 | 100 | 148.62 |
| 08/31/2026 16:23 | 5 | 148.62 |
| 08/31/2026 16:23 | 69 | 148.62 |
| 08/31/2026 16:23 | 15 | 148.66 |
| 08/31/2026 16:23 | 6 | 148.655 |
| 08/31/2026 16:23 | 100 | 148.63 |
| 08/31/2026 16:23 | 7 | 148.62 |
| 08/31/2026 16:23 | 24 | 148.62 |
| 08/31/2026 16:23 | 100 | 148.63 |
| 08/31/2026 16:23 | 1 | 148.64 |
| 08/31/2026 16:23 | 3 | 148.65 |
| 08/31/2026 16:23 | 43 | 148.66 |
| 08/31/2026 16:23 | 57 | 148.66 |
| 08/31/2026 16:23 | 100 | 148.66 |
| 08/31/2026 16:23 | 10 | 148.70 |
| 08/31/2026 16:23 | 8 | 148.70 |
| 08/31/2026 16:23 | 37 | 148.67 |
| 08/31/2026 16:23 | 400 | 148.69 |
| 08/31/2026 16:23 | 100 | 148.69 |
| 08/31/2026 16:23 | 100 | 148.70 |
| 08/31/2026 16:23 | 202 | 148.72 |
| 08/31/2026 16:23 | 2 | 148.73 |
| 08/31/2026 16:23 | 5 | 148.74 |
| 08/31/2026 16:23 | 100 | 148.79 |
| 08/31/2026 16:23 | 13 | 148.79 |
| 08/31/2026 16:23 | 1 | 148.80 |
| 08/31/2026 16:23 | 5 | 148.80 |
| 08/31/2026 16:23 | 99 | 148.83 |
| 08/31/2026 16:23 | 1 | 148.83 |
| 08/31/2026 16:23 | 55 | 148.83 |
| 08/31/2026 16:23 | 21 | 148.83 |
| 08/31/2026 16:23 | 29 | 148.84 |
| 08/31/2026 16:23 | 1 | 148.84 |
| 08/31/2026 16:23 | 2 | 148.86 |
| 08/31/2026 16:23 | 100 | 148.91 |
| 08/31/2026 16:23 | 100 | 148.92 |
| 08/31/2026 16:23 | 100 | 148.92 |
| 08/31/2026 16:23 | 143 | 148.92 |
| 08/31/2026 16:23 | 20 | 148.92 |
| 08/31/2026 16:23 | 100 | 148.93 |
| 08/31/2026 16:23 | 26 | 148.96 |
| 08/31/2026 16:23 | 1 | 148.96 |
| 08/31/2026 16:23 | 73 | 148.96 |
| 08/31/2026 16:23 | 1 | 148.98 |
| 08/31/2026 16:23 | 100 | 148.99 |
| 08/31/2026 16:23 | 100 | 149.01 |
| 08/31/2026 16:23 | 926 | 148.99 |
| 08/31/2026 16:23 | 74 | 148.99 |
| 08/31/2026 16:23 | 100 | 149.01 |
| 08/31/2026 16:23 | 53 | 149.01 |
| 08/31/2026 16:23 | 46 | 149.01 |
| 08/31/2026 16:23 | 1 | 149.01 |
| 08/31/2026 16:22 | 9 | 149.02 |
| 08/31/2026 16:22 | 22 | 149.04 |
| 08/31/2026 16:22 | 78 | 149.04 |
| 08/31/2026 16:22 | 76 | 149.05 |
| 08/31/2026 16:22 | 24 | 149.05 |
| 08/31/2026 16:22 | 6 | 149.05 |
| 08/31/2026 16:22 | 20 | 149.08 |
| 08/31/2026 16:22 | 100 | 149.10 |
| 08/31/2026 16:22 | 14 | 149.14 |
| 08/31/2026 16:22 | 150 | 149.14 |
| 08/31/2026 16:22 | 100 | 149.15 |
| 08/31/2026 16:22 | 8 | 149.17 |
| 08/31/2026 16:22 | 100 | 149.17 |
| 08/31/2026 16:22 | 123 | 149.19 |
| 08/31/2026 16:22 | 122 | 149.19 |
| 08/31/2026 16:22 | 147 | 149.19 |
| 08/31/2026 16:22 | 147 | 149.19 |
| 08/31/2026 16:22 | 254 | 149.19 |
| 08/31/2026 16:22 | 107 | 149.19 |
| 08/31/2026 16:22 | 3 | 149.19 |
| 08/31/2026 16:22 | 100 | 149.19 |
| 08/31/2026 16:22 | 26 | 149.19 |
| 08/31/2026 16:22 | 18 | 149.19 |
| 08/31/2026 16:22 | 82 | 149.19 |
| 08/31/2026 16:22 | 4 | 149.28 |
| 08/31/2026 16:22 | 1 | 149.28 |
| 08/31/2026 16:22 | 50 | 149.24 |
| 08/31/2026 16:22 | 76 | 149.25 |
| 08/31/2026 16:22 | 300 | 149.25 |
| 08/31/2026 16:22 | 200 | 149.25 |
| 08/31/2026 16:22 | 14 | 149.25 |
| 08/31/2026 16:22 | 7 | 149.25 |
| 08/31/2026 16:22 | 53 | 149.25 |
| 08/31/2026 16:22 | 25 | 149.25 |
| 08/31/2026 16:22 | 100 | 149.25 |
| 08/31/2026 16:22 | 100 | 149.21 |
| 08/31/2026 16:22 | 1 | 149.20 |
| 08/31/2026 16:22 | 1 | 149.20 |
| 08/31/2026 16:22 | 96 | 149.20 |
| 08/31/2026 16:22 | 30 | 149.20 |
| 08/31/2026 16:22 | 3 | 149.20 |
| 08/31/2026 16:22 | 6 | 149.20 |
| 08/31/2026 16:22 | 200 | 149.20 |
| 08/31/2026 16:22 | 315 | 149.20 |
| 08/31/2026 16:22 | 50 | 149.19 |
| 08/31/2026 16:22 | 185 | 149.20 |
| 08/31/2026 16:22 | 15 | 149.19 |
| 08/31/2026 16:22 | 100 | 149.18 |
| 08/31/2026 16:22 | 4 | 149.18 |
| 08/31/2026 16:22 | 6 | 149.16 |
| 08/31/2026 16:22 | 300 | 149.16 |
| 08/31/2026 16:22 | 4 | 149.15 |
| 08/31/2026 16:22 | 4 | 149.14 |
| 08/31/2026 16:22 | 100 | 149.14 |
| 08/31/2026 16:22 | 50 | 149.14 |
| 08/31/2026 16:22 | 100 | 149.14 |
| 08/31/2026 16:22 | 23 | 149.13 |
| 08/31/2026 16:22 | 282 | 149.12 |
| 08/31/2026 16:21 | 4 | 149.085 |
| 08/31/2026 16:21 | 10 | 149.11 |
| 08/31/2026 16:21 | 2 | 149.10 |
| 08/31/2026 16:21 | 41 | 149.10 |
| 08/31/2026 16:21 | 5 | 149.10 |
| 08/31/2026 16:21 | 25 | 149.08 |
| 08/31/2026 16:21 | 1 | 149.08 |
| 08/31/2026 16:21 | 10 | 149.05 |
| 08/31/2026 16:21 | 10 | 149.00 |
| 08/31/2026 16:21 | 10 | 149.02 |
| 08/31/2026 16:21 | 1 | 148.98 |
| 08/31/2026 16:21 | 100 | 148.99 |
| 08/31/2026 16:21 | 10 | 149.00 |
| 08/31/2026 16:21 | 20 | 149.00 |
| 08/31/2026 16:21 | 100 | 149.00 |
| 08/31/2026 16:21 | 5 | 149.00 |
| 08/31/2026 16:21 | 50 | 149.00 |
| 08/31/2026 16:21 | 100 | 149.00 |
| 08/31/2026 16:21 | 10 | 149.00 |
| 08/31/2026 16:21 | 234 | 149.00 |
| 08/31/2026 16:21 | 5 | 149.00 |
| 08/31/2026 16:21 | 20 | 148.99 |
| 08/31/2026 16:21 | 35 | 148.98 |
| 08/31/2026 16:21 | 6 | 148.96 |
| 08/31/2026 16:21 | 4 | 148.96 |
| 08/31/2026 16:21 | 6 | 148.95 |
| 08/31/2026 16:21 | 20 | 148.95 |
| 08/31/2026 16:21 | 5 | 148.88 |
| 08/31/2026 16:21 | 2 | 148.88 |
| 08/31/2026 16:21 | 6 | 148.88 |
| 08/31/2026 16:21 | 18 | 148.88 |
| 08/31/2026 16:21 | 31 | 148.87 |
| 08/31/2026 16:21 | 1 | 148.87 |
| 08/31/2026 16:21 | 100 | 148.86 |
| 08/31/2026 16:20 | 20 | 148.79 |
| 08/31/2026 16:20 | 3 | 148.83 |
| 08/31/2026 16:20 | 6 | 148.83 |
| 08/31/2026 16:20 | 18 | 148.83 |
| 08/31/2026 16:20 | 100 | 148.83 |
| 08/31/2026 16:20 | 5 | 148.80 |
| 08/31/2026 16:20 | 100 | 148.74 |
| 08/31/2026 16:20 | 10 | 148.74 |
| 08/31/2026 16:20 | 50 | 148.74 |
| 08/31/2026 16:20 | 21 | 148.74 |
| 08/31/2026 16:20 | 1 | 148.74 |
| 08/31/2026 16:20 | 8 | 148.75 |
| 08/31/2026 16:20 | 200 | 148.78 |
| 08/31/2026 16:20 | 1 | 148.79 |
| 08/31/2026 16:20 | 12 | 148.79 |
| 08/31/2026 16:20 | 28 | 148.74 |
| 08/31/2026 16:20 | 5 | 148.75 |
| 08/31/2026 16:20 | 2 | 148.75 |
| 08/31/2026 16:20 | 20 | 148.78 |
| 08/31/2026 16:20 | 14 | 148.79 |
| 08/31/2026 16:20 | 100 | 148.79 |
| 08/31/2026 16:20 | 25 | 148.86 |
| 08/31/2026 16:20 | 4 | 148.82 |
| 08/31/2026 16:20 | 99 | 148.82 |
| 08/31/2026 16:20 | 177 | 148.82 |
| 08/31/2026 16:20 | 724 | 148.82 |
| 08/31/2026 16:20 | 14 | 148.81 |
| 08/31/2026 16:20 | 34 | 148.79 |
| 08/31/2026 16:20 | 6 | 148.80 |
| 08/31/2026 16:20 | 6 | 148.80 |
| 08/31/2026 16:20 | 2 | 148.80 |
| 08/31/2026 16:20 | 1 | 148.80 |
| 08/31/2026 16:19 | 1 | 148.76 |
| 08/31/2026 16:19 | 12 | 148.76 |
| 08/31/2026 16:19 | 4 | 148.80 |
| 08/31/2026 16:19 | 41 | 148.80 |
| 08/31/2026 16:19 | 100 | 148.79 |
| 08/31/2026 16:19 | 55 | 148.72 |
| 08/31/2026 16:19 | 13 | 148.72 |
| 08/31/2026 16:19 | 15 | 148.71 |
| 08/31/2026 16:19 | 200 | 148.72 |
| 08/31/2026 16:19 | 100 | 148.71 |
| 08/31/2026 16:19 | 18 | 148.71 |
| 08/31/2026 16:19 | 10 | 148.70 |
| 08/31/2026 16:18 | 1 | 148.71 |
| 08/31/2026 16:18 | 41 | 148.71 |
| 08/31/2026 16:18 | 1 | 148.65 |
| 08/31/2026 16:18 | 48 | 148.65 |
| 08/31/2026 16:18 | 100 | 148.70 |
| 08/31/2026 16:18 | 1 | 148.66 |
| 08/31/2026 16:18 | 2 | 148.69 |
| 08/31/2026 16:18 | 99 | 148.69 |
| 08/31/2026 16:18 | 1 | 148.69 |
| 08/31/2026 16:18 | 5 | 148.70 |
| 08/31/2026 16:18 | 3 | 148.70 |
| 08/31/2026 16:18 | 79 | 148.75 |
| 08/31/2026 16:18 | 2 | 148.76 |
| 08/31/2026 16:18 | 1 | 148.76 |
| 08/31/2026 16:18 | 8 | 148.78 |
| 08/31/2026 16:18 | 14 | 148.79 |
| 08/31/2026 16:18 | 100 | 148.79 |
| 08/31/2026 16:18 | 100 | 148.79 |
| 08/31/2026 16:18 | 1 | 148.95 |
| 08/31/2026 16:18 | 48 | 148.95 |
| 08/31/2026 16:18 | 1 | 148.95 |
| 08/31/2026 16:18 | 14 | 148.95 |
| 08/31/2026 16:18 | 40 | 148.95 |
| 08/31/2026 16:18 | 10 | 148.95 |
| 08/31/2026 16:18 | 100 | 148.94 |
| 08/31/2026 16:18 | 23 | 148.87 |
| 08/31/2026 16:18 | 10 | 148.85 |
| 08/31/2026 16:18 | 4 | 148.84 |
| 08/31/2026 16:18 | 1 | 148.83 |
| 08/31/2026 16:18 | 14 | 148.82 |
| 08/31/2026 16:18 | 1 | 148.82 |
| 08/31/2026 16:18 | 1 | 148.82 |
| 08/31/2026 16:18 | 1 | 148.82 |
| 08/31/2026 16:18 | 15 | 148.82 |
| 08/31/2026 16:18 | 50 | 148.76 |
| 08/31/2026 16:18 | 4 | 148.72 |
| 08/31/2026 16:18 | 100 | 148.72 |
| 08/31/2026 16:18 | 500 | 148.70 |
| 08/31/2026 16:18 | 1 | 148.74 |
| 08/31/2026 16:18 | 75 | 148.74 |
| 08/31/2026 16:18 | 5 | 148.73 |
| 08/31/2026 16:18 | 5 | 148.65 |
| 08/31/2026 16:17 | 4 | 148.67 |
| 08/31/2026 16:17 | 4 | 148.66 |
| 08/31/2026 16:17 | 5 | 148.66 |
| 08/31/2026 16:17 | 18 | 148.66 |
| 08/31/2026 16:17 | 5 | 148.66 |
| 08/31/2026 16:17 | 1 | 148.65 |
| 08/31/2026 16:17 | 1 | 148.65 |
| 08/31/2026 16:17 | 200 | 148.65 |
| 08/31/2026 16:17 | 1 | 148.65 |
| 08/31/2026 16:17 | 1 | 148.65 |
| 08/31/2026 16:17 | 200 | 148.65 |
| 08/31/2026 16:17 | 100 | 148.65 |
| 08/31/2026 16:17 | 54 | 148.62 |
| 08/31/2026 16:17 | 256 | 148.575 |
| 08/31/2026 16:17 | 100 | 148.575 |
| 08/31/2026 16:17 | 100 | 148.575 |
| 08/31/2026 16:17 | 240 | 148.575 |
| 08/31/2026 16:17 | 100 | 148.575 |
| 08/31/2026 16:17 | 184 | 148.575 |
| 08/31/2026 16:17 | 100 | 148.575 |
| 08/31/2026 16:17 | 100 | 148.575 |
| 08/31/2026 16:17 | 120 | 148.575 |
| 08/31/2026 16:17 | 100 | 148.575 |
| 08/31/2026 16:17 | 100 | 148.575 |
| 08/31/2026 16:17 | 100 | 148.575 |
| 08/31/2026 16:17 | 100 | 148.575 |
| 08/31/2026 16:17 | 100 | 148.575 |
| 08/31/2026 16:17 | 100 | 148.575 |
| 08/31/2026 16:17 | 600 | 148.575 |
| 08/31/2026 16:17 | 10 | 148.60 |
| 08/31/2026 16:17 | 6 | 148.56 |
| 08/31/2026 16:17 | 100 | 148.58 |
| 08/31/2026 16:17 | 10 | 148.58 |
| 08/31/2026 16:17 | 20 | 148.54 |
| 08/31/2026 16:17 | 5 | 148.45 |
| 08/31/2026 16:17 | 20 | 148.45 |
| 08/31/2026 16:17 | 2 | 148.50 |
| 08/31/2026 16:17 | 100 | 148.56 |
| 08/31/2026 16:17 | 100 | 148.57 |
| 08/31/2026 16:17 | 11 | 148.58 |
| 08/31/2026 16:17 | 100 | 148.58 |
| 08/31/2026 16:17 | 34 | 148.58 |
| 08/31/2026 16:17 | 33 | 148.58 |
| 08/31/2026 16:17 | 33 | 148.58 |
| 08/31/2026 16:17 | 100 | 148.63 |
| 08/31/2026 16:17 | 100 | 148.63 |
| 08/31/2026 16:17 | 92 | 148.68 |
| 08/31/2026 16:17 | 8 | 148.68 |
| 08/31/2026 16:17 | 100 | 148.67 |
| 08/31/2026 16:17 | 100 | 148.67 |
| 08/31/2026 16:17 | 100 | 148.67 |
| 08/31/2026 16:17 | 100 | 148.67 |
| 08/31/2026 16:17 | 100 | 148.67 |
| 08/31/2026 16:17 | 100 | 148.67 |
| 08/31/2026 16:17 | 14 | 148.67 |
| 08/31/2026 16:17 | 86 | 148.67 |
| 08/31/2026 16:17 | 14 | 148.67 |
| 08/31/2026 16:17 | 53 | 148.67 |
| 08/31/2026 16:17 | 67 | 148.67 |
| 08/31/2026 16:17 | 67 | 148.67 |
| 08/31/2026 16:17 | 53 | 148.67 |
| 08/31/2026 16:17 | 14 | 148.67 |
| 08/31/2026 16:17 | 67 | 148.67 |
| 08/31/2026 16:17 | 67 | 148.67 |
| 08/31/2026 16:17 | 2 | 148.67 |
| 08/31/2026 16:17 | 65 | 148.67 |
| 08/31/2026 16:17 | 35 | 148.67 |
| 08/31/2026 16:17 | 32 | 148.67 |
| 08/31/2026 16:17 | 67 | 148.67 |
| 08/31/2026 16:17 | 67 | 148.67 |
| 08/31/2026 16:17 | 67 | 148.67 |
| 08/31/2026 16:17 | 7 | 148.67 |
| 08/31/2026 16:17 | 60 | 148.67 |
| 08/31/2026 16:17 | 67 | 148.67 |
| 08/31/2026 16:17 | 23 | 148.67 |
| 08/31/2026 16:17 | 44 | 148.67 |
| 08/31/2026 16:17 | 56 | 148.67 |
| 08/31/2026 16:17 | 11 | 148.67 |
| 08/31/2026 16:17 | 67 | 148.67 |
| 08/31/2026 16:17 | 67 | 148.67 |
| 08/31/2026 16:17 | 67 | 148.67 |
| 08/31/2026 16:17 | 28 | 148.67 |
| 08/31/2026 16:17 | 39 | 148.67 |
| 08/31/2026 16:17 | 67 | 148.67 |
| 08/31/2026 16:17 | 28 | 148.66 |
| 08/31/2026 16:17 | 39 | 148.66 |
| 08/31/2026 16:17 | 67 | 148.66 |
| 08/31/2026 16:17 | 67 | 148.66 |
| 08/31/2026 16:17 | 67 | 148.66 |
| 08/31/2026 16:17 | 44 | 148.67 |
| 08/31/2026 16:17 | 23 | 148.66 |
| 08/31/2026 16:17 | 67 | 148.66 |
| 08/31/2026 16:17 | 80 | 148.66 |
| 08/31/2026 16:17 | 99 | 148.65 |
| 08/31/2026 16:17 | 70 | 148.66 |
| 08/31/2026 16:17 | 65 | 148.66 |
| 08/31/2026 16:17 | 5 | 148.65 |
| 08/31/2026 16:17 | 20 | 148.66 |
| 08/31/2026 16:17 | 45 | 148.66 |
| 08/31/2026 16:17 | 5 | 148.65 |
| 08/31/2026 16:17 | 65 | 148.66 |
| 08/31/2026 16:17 | 5 | 148.65 |
| 08/31/2026 16:17 | 65 | 148.66 |
| 08/31/2026 16:17 | 5 | 148.65 |
| 08/31/2026 16:17 | 20 | 148.62 |
| 08/31/2026 16:17 | 50 | 148.615 |
| 08/31/2026 16:17 | 70 | 148.615 |
| 08/31/2026 16:17 | 70 | 148.615 |
| 08/31/2026 16:17 | 65 | 148.66 |
| 08/31/2026 16:17 | 5 | 148.64 |
| 08/31/2026 16:17 | 70 | 148.61 |
| 08/31/2026 16:17 | 70 | 148.615 |
| 08/31/2026 16:17 | 70 | 148.61 |
| 08/31/2026 16:17 | 61 | 148.615 |
| 08/31/2026 16:17 | 9 | 148.615 |
| 08/31/2026 16:17 | 70 | 148.615 |
| 08/31/2026 16:17 | 70 | 148.615 |
| 08/31/2026 16:17 | 70 | 148.61 |
| 08/31/2026 16:17 | 70 | 148.615 |
| 08/31/2026 16:17 | 21 | 148.615 |
| 08/31/2026 16:17 | 150 | 148.615 |
| 08/31/2026 16:17 | 300 | 148.615 |
| 08/31/2026 16:17 | 150 | 148.615 |
| 08/31/2026 16:17 | 150 | 148.615 |
| 08/31/2026 16:17 | 150 | 148.615 |
| 08/31/2026 16:17 | 150 | 148.615 |
| 08/31/2026 16:17 | 240 | 148.615 |
| 08/31/2026 16:17 | 300 | 148.61 |
| 08/31/2026 16:17 | 94 | 148.61 |
| 08/31/2026 16:17 | 6 | 148.61 |
| 08/31/2026 16:17 | 150 | 148.575 |
| 08/31/2026 16:17 | 150 | 148.575 |
| 08/31/2026 16:17 | 150 | 148.575 |
| 08/31/2026 16:17 | 150 | 148.575 |
| 08/31/2026 16:17 | 150 | 148.575 |
| 08/31/2026 16:17 | 150 | 148.575 |
| 08/31/2026 16:17 | 150 | 148.575 |
| 08/31/2026 16:17 | 150 | 148.575 |
| 08/31/2026 16:17 | 95 | 148.575 |
| 08/31/2026 16:17 | 5 | 148.575 |
| 08/31/2026 16:17 | 2 | 148.60 |
| 08/31/2026 16:17 | 2 | 148.59 |
| 08/31/2026 16:17 | 2 | 148.59 |
| 08/31/2026 16:17 | 2 | 148.59 |
| 08/31/2026 16:17 | 5 | 148.59 |
| 08/31/2026 16:17 | 50 | 148.55 |
| 08/31/2026 16:17 | 1 | 148.55 |
| 08/31/2026 16:17 | 49 | 148.55 |
| 08/31/2026 16:16 | 4 | 148.51 |
| 08/31/2026 16:16 | 34 | 148.50 |
| 08/31/2026 16:16 | 15 | 148.50 |
| 08/31/2026 16:16 | 30 | 148.50 |
| 08/31/2026 16:16 | 30 | 148.50 |
| 08/31/2026 16:16 | 41 | 148.48 |
| 08/31/2026 16:16 | 4 | 148.48 |
| 08/31/2026 16:16 | 11 | 148.48 |
| 08/31/2026 16:16 | 10 | 148.42 |
| 08/31/2026 16:16 | 6 | 148.32 |
| 08/31/2026 16:16 | 12 | 148.32 |
| 08/31/2026 16:16 | 100 | 148.42 |
| 08/31/2026 16:16 | 18 | 148.39 |
| 08/31/2026 16:16 | 4 | 148.39 |
| 08/31/2026 16:16 | 6 | 148.39 |
| 08/31/2026 16:16 | 18 | 148.39 |
| 08/31/2026 16:16 | 4 | 148.39 |
| 08/31/2026 16:16 | 70 | 148.36 |
| 08/31/2026 16:16 | 100 | 148.30 |
| 08/31/2026 16:16 | 49 | 148.26 |
| 08/31/2026 16:16 | 150 | 148.26 |
| 08/31/2026 16:16 | 1 | 148.25 |
| 08/31/2026 16:16 | 100 | 148.25 |
| 08/31/2026 16:16 | 100 | 148.25 |
| 08/31/2026 16:16 | 76 | 148.25 |
| 08/31/2026 16:16 | 100 | 148.25 |
| 08/31/2026 16:16 | 7 | 148.25 |
| 08/31/2026 16:16 | 100 | 148.25 |
| 08/31/2026 16:16 | 1 | 148.26 |
| 08/31/2026 16:16 | 6 | 148.27 |
| 08/31/2026 16:16 | 100 | 148.27 |
| 08/31/2026 16:16 | 1000 | 148.27 |
| 08/31/2026 16:16 | 20 | 148.335 |
| 08/31/2026 16:16 | 44 | 148.31 |
| 08/31/2026 16:16 | 6 | 148.31 |
| 08/31/2026 16:16 | 4 | 148.36 |
| 08/31/2026 16:16 | 8 | 148.36 |
| 08/31/2026 16:16 | 4 | 148.36 |
| 08/31/2026 16:16 | 12 | 148.36 |
| 08/31/2026 16:16 | 1 | 148.36 |
| 08/31/2026 16:16 | 5 | 148.36 |
| 08/31/2026 16:16 | 6 | 148.36 |
| 08/31/2026 16:16 | 89 | 148.36 |
| 08/31/2026 16:16 | 6 | 148.36 |
| 08/31/2026 16:16 | 1 | 148.36 |
| 08/31/2026 16:16 | 3 | 148.32 |
| 08/31/2026 16:15 | 1 | 148.27 |
| 08/31/2026 16:15 | 14 | 148.27 |
| 08/31/2026 16:15 | 100 | 148.27 |
| 08/31/2026 16:15 | 20 | 148.30 |
| 08/31/2026 16:15 | 100 | 148.31 |
| 08/31/2026 16:15 | 176 | 148.31 |
| 08/31/2026 16:15 | 26 | 148.31 |
| 08/31/2026 16:15 | 1 | 148.36 |
| 08/31/2026 16:15 | 3 | 148.36 |
| 08/31/2026 16:15 | 1 | 148.33 |
| 08/31/2026 16:15 | 5 | 148.33 |
| 08/31/2026 16:15 | 3 | 148.30 |
| 08/31/2026 16:15 | 100 | 148.31 |
| 08/31/2026 16:15 | 18 | 148.37 |
| 08/31/2026 16:15 | 32 | 148.37 |
| 08/31/2026 16:15 | 81 | 148.25 |
| 08/31/2026 16:15 | 19 | 148.25 |
| 08/31/2026 16:15 | 81 | 148.25 |
| 08/31/2026 16:15 | 12 | 148.25 |
| 08/31/2026 16:15 | 88 | 148.25 |
| 08/31/2026 16:15 | 1 | 148.25 |
| 08/31/2026 16:15 | 1 | 148.25 |
| 08/31/2026 16:15 | 10 | 148.25 |
| 08/31/2026 16:15 | 66 | 148.25 |
| 08/31/2026 16:15 | 100 | 148.25 |
| 08/31/2026 16:15 | 237 | 148.25 |
| 08/31/2026 16:15 | 100 | 148.25 |
| 08/31/2026 16:15 | 20 | 148.25 |
| 08/31/2026 16:15 | 25 | 148.25 |
| 08/31/2026 16:15 | 100 | 148.25 |
| 08/31/2026 16:15 | 31 | 148.25 |
| 08/31/2026 16:15 | 38 | 148.25 |
| 08/31/2026 16:15 | 2 | 148.30 |
| 08/31/2026 16:15 | 1 | 148.31 |
| 08/31/2026 16:15 | 100 | 148.42 |
| 08/31/2026 16:15 | 20 | 148.41 |
| 08/31/2026 16:15 | 1 | 148.37 |
| 08/31/2026 16:15 | 2 | 148.37 |
| 08/31/2026 16:15 | 100 | 148.37 |
| 08/31/2026 16:15 | 11 | 148.40 |
| 08/31/2026 16:15 | 1 | 148.40 |
| 08/31/2026 16:14 | 7 | 148.43 |
| 08/31/2026 16:14 | 100 | 148.42 |
| 08/31/2026 16:14 | 1 | 148.42 |
| 08/31/2026 16:14 | 100 | 148.43 |
| 08/31/2026 16:14 | 41 | 148.46 |
| 08/31/2026 16:14 | 32 | 148.46 |
| 08/31/2026 16:14 | 100 | 148.46 |
| 08/31/2026 16:14 | 18 | 148.38 |
| 08/31/2026 16:14 | 1 | 148.45 |
| 08/31/2026 16:14 | 1 | 148.44 |
| 08/31/2026 16:14 | 35 | 148.40 |
| 08/31/2026 16:14 | 20 | 148.30 |
| 08/31/2026 16:14 | 81 | 148.30 |
| 08/31/2026 16:14 | 100 | 148.30 |
| 08/31/2026 16:14 | 300 | 148.30 |
| 08/31/2026 16:14 | 3 | 148.31 |
| 08/31/2026 16:14 | 2 | 148.31 |
| 08/31/2026 16:14 | 1 | 148.31 |
| 08/31/2026 16:14 | 196 | 148.35 |
| 08/31/2026 16:14 | 200 | 148.35 |
| 08/31/2026 16:14 | 100 | 148.36 |
| 08/31/2026 16:14 | 20 | 148.36 |
| 08/31/2026 16:14 | 12 | 148.36 |
| 08/31/2026 16:14 | 100 | 148.36 |
| 08/31/2026 16:14 | 8 | 148.41 |
| 08/31/2026 16:14 | 267 | 148.42 |
| 08/31/2026 16:14 | 8 | 148.42 |
| 08/31/2026 16:14 | 10 | 148.42 |
| 08/31/2026 16:14 | 4 | 148.42 |
| 08/31/2026 16:14 | 8 | 148.41 |
| 08/31/2026 16:14 | 1 | 148.39 |
| 08/31/2026 16:14 | 3 | 148.39 |
| 08/31/2026 16:14 | 1 | 148.39 |
| 08/31/2026 16:14 | 9 | 148.39 |
| 08/31/2026 16:13 | 150 | 148.38 |
| 08/31/2026 16:13 | 56 | 148.40 |
| 08/31/2026 16:13 | 10 | 148.40 |
| 08/31/2026 16:13 | 6294 | 148.40 |
| 08/31/2026 16:13 | 6 | 148.40 |
| 08/31/2026 16:13 | 18 | 148.39 |
| 08/31/2026 16:13 | 5 | 148.38 |
| 08/31/2026 16:13 | 18 | 148.38 |
| 08/31/2026 16:13 | 100 | 148.38 |
| 08/31/2026 16:13 | 100 | 148.325 |
| 08/31/2026 16:13 | 100 | 148.36 |
| 08/31/2026 16:13 | 100 | 148.34 |
| 08/31/2026 16:13 | 1 | 148.38 |
| 08/31/2026 16:13 | 50 | 148.38 |
| 08/31/2026 16:13 | 41 | 148.32 |
| 08/31/2026 16:13 | 91 | 148.37 |
| 08/31/2026 16:13 | 90 | 148.32 |
| 08/31/2026 16:13 | 99 | 148.32 |
| 08/31/2026 16:13 | 1 | 148.32 |
| 08/31/2026 16:13 | 561 | 148.28 |
| 08/31/2026 16:13 | 100 | 148.28 |
| 08/31/2026 16:13 | 39 | 148.28 |
| 08/31/2026 16:13 | 39 | 148.28 |
| 08/31/2026 16:13 | 236 | 148.31 |
| 08/31/2026 16:13 | 1 | 148.28 |
| 08/31/2026 16:13 | 5 | 148.30 |
| 08/31/2026 16:13 | 4 | 148.30 |
| 08/31/2026 16:13 | 1 | 148.30 |
| 08/31/2026 16:13 | 100 | 148.31 |
| 08/31/2026 16:13 | 11 | 148.33 |
| 08/31/2026 16:13 | 50 | 148.36 |
| 08/31/2026 16:13 | 1 | 148.33 |
| 08/31/2026 16:13 | 70 | 148.37 |
| 08/31/2026 16:13 | 10 | 148.38 |
| 08/31/2026 16:13 | 19 | 148.37 |
| 08/31/2026 16:13 | 5 | 148.40 |
| 08/31/2026 16:13 | 56 | 148.35 |
| 08/31/2026 16:13 | 71 | 148.35 |
| 08/31/2026 16:13 | 156 | 148.35 |
| 08/31/2026 16:13 | 49 | 148.35 |
| 08/31/2026 16:13 | 168 | 148.35 |
| 08/31/2026 16:13 | 25 | 148.365 |
| 08/31/2026 16:12 | 49 | 148.37 |
| 08/31/2026 16:12 | 4 | 148.345 |
| 08/31/2026 16:12 | 51 | 148.35 |
| 08/31/2026 16:12 | 49 | 148.35 |
| 08/31/2026 16:12 | 30 | 148.40 |
| 08/31/2026 16:12 | 31 | 148.25 |
| 08/31/2026 16:12 | 100 | 148.25 |
| 08/31/2026 16:12 | 500 | 148.25 |
| 08/31/2026 16:12 | 300 | 148.26 |
| 08/31/2026 16:12 | 1 | 148.28 |
| 08/31/2026 16:12 | 128 | 148.28 |
| 08/31/2026 16:12 | 17 | 148.29 |
| 08/31/2026 16:12 | 5 | 148.30 |
| 08/31/2026 16:12 | 1 | 148.30 |
| 08/31/2026 16:12 | 10 | 148.30 |
| 08/31/2026 16:12 | 11 | 148.30 |
| 08/31/2026 16:12 | 7 | 148.33 |
| 08/31/2026 16:12 | 19 | 148.33 |
| 08/31/2026 16:12 | 10 | 148.33 |
| 08/31/2026 16:12 | 4 | 148.34 |
| 08/31/2026 16:12 | 1 | 148.35 |
| 08/31/2026 16:12 | 37 | 148.34 |
| 08/31/2026 16:12 | 100 | 148.42 |
| 08/31/2026 16:12 | 59 | 148.34 |
| 08/31/2026 16:12 | 100 | 148.38 |
| 08/31/2026 16:12 | 20 | 148.38 |
| 08/31/2026 16:12 | 15 | 148.40 |
| 08/31/2026 16:12 | 204 | 148.405 |
| 08/31/2026 16:12 | 96 | 148.405 |
| 08/31/2026 16:12 | 4 | 148.405 |
| 08/31/2026 16:12 | 100 | 148.40 |
| 08/31/2026 16:12 | 10 | 148.40 |
| 08/31/2026 16:12 | 182 | 148.40 |
| 08/31/2026 16:12 | 100 | 148.40 |
| 08/31/2026 16:12 | 3 | 148.40 |
| 08/31/2026 16:12 | 1 | 148.40 |
| 08/31/2026 16:12 | 15 | 148.40 |
| 08/31/2026 16:12 | 48 | 148.40 |
| 08/31/2026 16:12 | 1 | 148.43 |
| 08/31/2026 16:12 | 48 | 148.465 |
| 08/31/2026 16:12 | 2 | 148.45 |
| 08/31/2026 16:12 | 5 | 148.45 |
| 08/31/2026 16:12 | 1 | 148.45 |
| 08/31/2026 16:12 | 31 | 148.50 |
| 08/31/2026 16:12 | 5 | 148.50 |
| 08/31/2026 16:12 | 9 | 148.50 |
| 08/31/2026 16:12 | 1 | 148.50 |
| 08/31/2026 16:11 | 5 | 148.51 |
| 08/31/2026 16:11 | 2 | 148.51 |
| 08/31/2026 16:11 | 88 | 148.54 |
| 08/31/2026 16:11 | 12 | 148.54 |
| 08/31/2026 16:11 | 75 | 148.55 |
| 08/31/2026 16:11 | 99 | 148.55 |
| 08/31/2026 16:11 | 1 | 148.55 |
| 08/31/2026 16:11 | 169 | 148.68 |
| 08/31/2026 16:11 | 2 | 148.61 |
| 08/31/2026 16:11 | 3 | 148.54 |
| 08/31/2026 16:11 | 3 | 148.60 |
| 08/31/2026 16:11 | 1 | 148.58 |
| 08/31/2026 16:11 | 20 | 148.50 |
| 08/31/2026 16:11 | 2 | 148.56 |
| 08/31/2026 16:11 | 2 | 148.57 |
| 08/31/2026 16:11 | 81 | 148.59 |
| 08/31/2026 16:11 | 100 | 148.59 |
| 08/31/2026 16:11 | 19 | 148.59 |
| 08/31/2026 16:11 | 2 | 148.60 |
| 08/31/2026 16:11 | 4 | 148.60 |
| 08/31/2026 16:11 | 300 | 148.60 |
| 08/31/2026 16:11 | 1 | 148.61 |
| 08/31/2026 16:11 | 199 | 148.62 |
| 08/31/2026 16:11 | 1 | 148.62 |
| 08/31/2026 16:11 | 100 | 148.63 |
| 08/31/2026 16:11 | 1 | 148.64 |
| 08/31/2026 16:11 | 1 | 148.64 |
| 08/31/2026 16:11 | 14 | 148.64 |
| 08/31/2026 16:11 | 41 | 148.64 |
| 08/31/2026 16:11 | 100 | 148.64 |
| 08/31/2026 16:11 | 100 | 148.64 |
| 08/31/2026 16:11 | 20 | 148.65 |
| 08/31/2026 16:11 | 132 | 148.65 |
| 08/31/2026 16:11 | 31 | 148.65 |
| 08/31/2026 16:11 | 150 | 148.65 |
| 08/31/2026 16:11 | 2 | 148.705 |
| 08/31/2026 16:11 | 17 | 148.71 |
| 08/31/2026 16:11 | 31 | 148.70 |
| 08/31/2026 16:11 | 100 | 148.70 |
| 08/31/2026 16:11 | 44 | 148.70 |
| 08/31/2026 16:11 | 1 | 148.70 |
| 08/31/2026 16:11 | 56 | 148.70 |
| 08/31/2026 16:11 | 1 | 148.73 |
| 08/31/2026 16:11 | 4 | 148.70 |
| 08/31/2026 16:11 | 4 | 148.65 |
| 08/31/2026 16:11 | 4 | 148.65 |
| 08/31/2026 16:11 | 4 | 148.65 |
| 08/31/2026 16:11 | 4 | 148.65 |
| 08/31/2026 16:11 | 2 | 148.65 |
| 08/31/2026 16:11 | 5 | 148.65 |
| 08/31/2026 16:11 | 18 | 148.72 |
| 08/31/2026 16:11 | 2 | 148.71 |
| 08/31/2026 16:11 | 100 | 148.71 |
| 08/31/2026 16:11 | 4 | 148.71 |
| 08/31/2026 16:11 | 6 | 148.71 |
| 08/31/2026 16:11 | 1 | 148.70 |
| 08/31/2026 16:11 | 41 | 148.67 |
| 08/31/2026 16:10 | 3 | 148.60 |
| 08/31/2026 16:10 | 1 | 148.60 |
| 08/31/2026 16:10 | 64 | 148.60 |
| 08/31/2026 16:10 | 94 | 148.60 |
| 08/31/2026 16:10 | 5 | 148.59 |
| 08/31/2026 16:10 | 1 | 148.58 |
| 08/31/2026 16:10 | 97 | 148.485 |
| 08/31/2026 16:10 | 57 | 148.48 |
| 08/31/2026 16:10 | 3 | 148.48 |
| 08/31/2026 16:10 | 60 | 148.51 |
| 08/31/2026 16:10 | 100 | 148.49 |
| 08/31/2026 16:10 | 13 | 148.475 |
| 08/31/2026 16:10 | 3 | 148.44 |
| 08/31/2026 16:10 | 1 | 148.47 |
| 08/31/2026 16:10 | 2 | 148.48 |
| 08/31/2026 16:10 | 42 | 148.48 |
| 08/31/2026 16:10 | 100 | 148.48 |
| 08/31/2026 16:10 | 200 | 148.48 |
| 08/31/2026 16:10 | 2 | 148.50 |
| 08/31/2026 16:10 | 2 | 148.54 |
| 08/31/2026 16:10 | 100 | 148.54 |
| 08/31/2026 16:10 | 100 | 148.54 |
| 08/31/2026 16:10 | 3 | 148.55 |
| 08/31/2026 16:10 | 7 | 148.55 |
| 08/31/2026 16:10 | 4 | 148.54 |
| 08/31/2026 16:10 | 6 | 148.54 |
| 08/31/2026 16:09 | 1 | 148.48 |
| 08/31/2026 16:09 | 10 | 148.54 |
| 08/31/2026 16:09 | 1 | 148.51 |
| 08/31/2026 16:09 | 3 | 148.51 |
| 08/31/2026 16:09 | 2 | 148.48 |
| 08/31/2026 16:09 | 1 | 148.48 |
| 08/31/2026 16:09 | 4 | 148.48 |
| 08/31/2026 16:09 | 1 | 148.48 |
| 08/31/2026 16:09 | 4 | 148.48 |
| 08/31/2026 16:09 | 6 | 148.56 |
| 08/31/2026 16:09 | 8 | 148.55 |
| 08/31/2026 16:09 | 3 | 148.50 |
| 08/31/2026 16:09 | 18 | 148.43 |
| 08/31/2026 16:09 | 7 | 148.44 |
| 08/31/2026 16:09 | 40 | 148.50 |
| 08/31/2026 16:09 | 160 | 148.50 |
| 08/31/2026 16:09 | 1 | 148.50 |
| 08/31/2026 16:09 | 24 | 148.50 |
| 08/31/2026 16:09 | 50 | 148.51 |
| 08/31/2026 16:09 | 1 | 148.55 |
| 08/31/2026 16:09 | 2 | 148.64 |
| 08/31/2026 16:09 | 200 | 148.65 |
| 08/31/2026 16:09 | 2 | 148.67 |
| 08/31/2026 16:09 | 77 | 148.70 |
| 08/31/2026 16:09 | 20 | 148.73 |
| 08/31/2026 16:09 | 100 | 148.73 |
| 08/31/2026 16:09 | 41 | 148.79 |
| 08/31/2026 16:08 | 3 | 148.80 |
| 08/31/2026 16:08 | 57 | 148.79 |
| 08/31/2026 16:08 | 32 | 148.79 |
| 08/31/2026 16:08 | 11 | 148.79 |
| 08/31/2026 16:08 | 50 | 148.88 |
| 08/31/2026 16:08 | 4 | 148.87 |
| 08/31/2026 16:08 | 1 | 148.87 |
| 08/31/2026 16:08 | 100 | 148.82 |
| 08/31/2026 16:08 | 150 | 148.81 |
| 08/31/2026 16:08 | 43 | 148.74 |
| 08/31/2026 16:08 | 52 | 148.80 |
| 08/31/2026 16:08 | 5 | 148.80 |
| 08/31/2026 16:08 | 5 | 148.80 |
| 08/31/2026 16:08 | 41 | 148.79 |
| 08/31/2026 16:08 | 1 | 148.76 |
| 08/31/2026 16:08 | 29 | 148.71 |
| 08/31/2026 16:08 | 100 | 148.70 |
| 08/31/2026 16:08 | 1 | 148.65 |
| 08/31/2026 16:08 | 3 | 148.65 |
| 08/31/2026 16:08 | 10 | 148.66 |
| 08/31/2026 16:08 | 150 | 148.63 |
| 08/31/2026 16:08 | 1 | 148.62 |
| 08/31/2026 16:08 | 1 | 148.61 |
| 08/31/2026 16:08 | 18 | 148.60 |
| 08/31/2026 16:08 | 10 | 148.60 |
| 08/31/2026 16:08 | 1 | 148.60 |
| 08/31/2026 16:08 | 4 | 148.56 |
| 08/31/2026 16:08 | 4 | 148.51 |
| 08/31/2026 16:08 | 12 | 148.50 |
| 08/31/2026 16:08 | 6 | 148.50 |
| 08/31/2026 16:08 | 54 | 148.50 |
| 08/31/2026 16:08 | 146 | 148.50 |
| 08/31/2026 16:08 | 100 | 148.50 |
| 08/31/2026 16:08 | 100 | 148.50 |
| 08/31/2026 16:08 | 4 | 148.50 |
| 08/31/2026 16:08 | 11 | 148.50 |
| 08/31/2026 16:08 | 100 | 148.50 |
| 08/31/2026 16:08 | 3 | 148.45 |
| 08/31/2026 16:08 | 3 | 148.46 |
| 08/31/2026 16:08 | 35 | 148.45 |
| 08/31/2026 16:08 | 1 | 148.45 |
| 08/31/2026 16:08 | 14 | 148.45 |
| 08/31/2026 16:08 | 100 | 148.45 |
| 08/31/2026 16:08 | 99 | 148.45 |
| 08/31/2026 16:08 | 1 | 148.45 |
| 08/31/2026 16:08 | 100 | 148.45 |
| 08/31/2026 16:08 | 100 | 148.425 |
| 08/31/2026 16:08 | 5 | 148.42 |
| 08/31/2026 16:08 | 40 | 148.40 |
| 08/31/2026 16:08 | 5 | 148.40 |
| 08/31/2026 16:08 | 2 | 148.41 |
| 08/31/2026 16:08 | 100 | 148.41 |
| 08/31/2026 16:08 | 102 | 148.41 |
| 08/31/2026 16:08 | 100 | 148.41 |
| 08/31/2026 16:08 | 100 | 148.41 |
| 08/31/2026 16:08 | 100 | 148.42 |
| 08/31/2026 16:07 | 98 | 148.41 |
| 08/31/2026 16:07 | 47 | 148.43 |
| 08/31/2026 16:07 | 8 | 148.43 |
| 08/31/2026 16:07 | 198 | 148.43 |
| 08/31/2026 16:07 | 1 | 148.43 |
| 08/31/2026 16:07 | 1 | 148.43 |
| 08/31/2026 16:07 | 1 | 148.44 |
| 08/31/2026 16:07 | 3 | 148.44 |
| 08/31/2026 16:07 | 3 | 148.44 |
| 08/31/2026 16:07 | 3 | 148.44 |
| 08/31/2026 16:07 | 97 | 148.44 |
| 08/31/2026 16:07 | 60 | 148.45 |
| 08/31/2026 16:07 | 240 | 148.45 |
| 08/31/2026 16:07 | 3 | 148.44 |
| 08/31/2026 16:07 | 26 | 148.44 |
| 08/31/2026 16:07 | 14 | 148.44 |
| 08/31/2026 16:07 | 100 | 148.44 |
| 08/31/2026 16:07 | 100 | 148.46 |
| 08/31/2026 16:07 | 100 | 148.465 |
| 08/31/2026 16:07 | 24 | 148.45 |
| 08/31/2026 16:07 | 10 | 148.45 |
| 08/31/2026 16:07 | 100 | 148.45 |
| 08/31/2026 16:07 | 124 | 148.46 |
| 08/31/2026 16:07 | 86 | 148.475 |
| 08/31/2026 16:07 | 100 | 148.475 |
| 08/31/2026 16:07 | 105 | 148.475 |
| 08/31/2026 16:07 | 6 | 148.475 |
| 08/31/2026 16:07 | 100 | 148.41 |
| 08/31/2026 16:07 | 100 | 148.41 |
| 08/31/2026 16:07 | 100 | 148.41 |
| 08/31/2026 16:07 | 100 | 148.41 |
| 08/31/2026 16:07 | 3 | 148.41 |
| 08/31/2026 16:07 | 150 | 148.41 |
| 08/31/2026 16:07 | 150 | 148.41 |
| 08/31/2026 16:07 | 35 | 148.41 |
| 08/31/2026 16:07 | 100 | 148.435 |
| 08/31/2026 16:07 | 1 | 148.50 |
| 08/31/2026 16:07 | 7 | 148.50 |
| 08/31/2026 16:07 | 11 | 148.50 |
| 08/31/2026 16:07 | 25 | 148.435 |
| 08/31/2026 16:07 | 41 | 148.45 |
| 08/31/2026 16:07 | 41 | 148.45 |
| 08/31/2026 16:07 | 59 | 148.45 |
| 08/31/2026 16:07 | 21 | 148.38 |
| 08/31/2026 16:07 | 21 | 148.38 |
| 08/31/2026 16:07 | 25 | 148.38 |
| 08/31/2026 16:06 | 1 | 148.48 |
| 08/31/2026 16:06 | 5 | 148.47 |
| 08/31/2026 16:06 | 4 | 148.43 |
| 08/31/2026 16:06 | 10 | 148.40 |
| 08/31/2026 16:06 | 100 | 148.40 |
| 08/31/2026 16:06 | 1 | 148.35 |
| 08/31/2026 16:06 | 97 | 148.36 |
| 08/31/2026 16:06 | 3 | 148.36 |
| 08/31/2026 16:06 | 5 | 148.38 |
| 08/31/2026 16:06 | 5 | 148.38 |
| 08/31/2026 16:06 | 1 | 148.39 |
| 08/31/2026 16:06 | 2 | 148.40 |
| 08/31/2026 16:06 | 10 | 148.40 |
| 08/31/2026 16:06 | 560 | 148.42 |
| 08/31/2026 16:06 | 2 | 148.51 |
| 08/31/2026 16:06 | 200 | 148.47 |
| 08/31/2026 16:06 | 4 | 148.50 |
| 08/31/2026 16:06 | 4 | 148.50 |
| 08/31/2026 16:06 | 14 | 148.50 |
| 08/31/2026 16:06 | 1 | 148.50 |
| 08/31/2026 16:06 | 5 | 148.50 |
| 08/31/2026 16:06 | 1 | 148.59 |
| 08/31/2026 16:06 | 200 | 148.51 |
| 08/31/2026 16:06 | 100 | 148.51 |
| 08/31/2026 16:06 | 591 | 148.51 |
| 08/31/2026 16:06 | 9 | 148.51 |
| 08/31/2026 16:06 | 3 | 148.50 |
| 08/31/2026 16:06 | 89 | 148.50 |
| 08/31/2026 16:06 | 41 | 148.50 |
| 08/31/2026 16:06 | 256 | 148.50 |
| 08/31/2026 16:06 | 1 | 148.50 |
| 08/31/2026 16:06 | 43 | 148.50 |
| 08/31/2026 16:06 | 36 | 148.56 |
| 08/31/2026 16:06 | 1 | 148.56 |
| 08/31/2026 16:06 | 30 | 148.59 |
| 08/31/2026 16:06 | 5 | 148.59 |
| 08/31/2026 16:06 | 1 | 148.59 |
| 08/31/2026 16:06 | 1 | 148.59 |
| 08/31/2026 16:06 | 1 | 148.61 |
| 08/31/2026 16:06 | 8 | 148.62 |
| 08/31/2026 16:06 | 12 | 148.63 |
| 08/31/2026 16:06 | 100 | 148.63 |
| 08/31/2026 16:06 | 10 | 148.63 |
| 08/31/2026 16:06 | 23 | 148.63 |
| 08/31/2026 16:06 | 77 | 148.63 |
| 08/31/2026 16:06 | 1 | 148.63 |
| 08/31/2026 16:06 | 10 | 148.64 |
| 08/31/2026 16:06 | 69 | 148.65 |
| 08/31/2026 16:06 | 5 | 148.66 |
| 08/31/2026 16:06 | 74 | 148.71 |
| 08/31/2026 16:06 | 75 | 148.66 |
| 08/31/2026 16:06 | 13 | 148.72 |
| 08/31/2026 16:05 | 3 | 148.78 |
| 08/31/2026 16:05 | 100 | 148.76 |
| 08/31/2026 16:05 | 65 | 148.75 |
| 08/31/2026 16:05 | 3 | 148.73 |
| 08/31/2026 16:05 | 90 | 148.72 |
| 08/31/2026 16:05 | 10 | 148.72 |
| 08/31/2026 16:05 | 20 | 148.67 |
| 08/31/2026 16:05 | 4 | 148.77 |
| 08/31/2026 16:05 | 1 | 148.76 |
| 08/31/2026 16:05 | 5 | 148.67 |
| 08/31/2026 16:05 | 80 | 148.75 |
| 08/31/2026 16:05 | 100 | 148.70 |
| 08/31/2026 16:05 | 18 | 148.64 |
| 08/31/2026 16:05 | 100 | 148.63 |
| 08/31/2026 16:05 | 100 | 148.63 |
| 08/31/2026 16:05 | 99 | 148.63 |
| 08/31/2026 16:05 | 57 | 148.58 |
| 08/31/2026 16:05 | 85 | 148.58 |
| 08/31/2026 16:05 | 15 | 148.58 |
| 08/31/2026 16:05 | 29 | 148.58 |
| 08/31/2026 16:05 | 40 | 148.58 |
| 08/31/2026 16:05 | 11 | 148.55 |
| 08/31/2026 16:05 | 50 | 148.54 |
| 08/31/2026 16:05 | 100 | 148.54 |
| 08/31/2026 16:05 | 11 | 148.56 |
| 08/31/2026 16:05 | 143 | 148.56 |
| 08/31/2026 16:05 | 7 | 148.56 |
| 08/31/2026 16:05 | 40 | 148.58 |
| 08/31/2026 16:04 | 40 | 148.59 |
| 08/31/2026 16:04 | 11 | 148.61 |
| 08/31/2026 16:04 | 1 | 148.64 |
| 08/31/2026 16:04 | 10 | 148.64 |
| 08/31/2026 16:04 | 20 | 148.64 |
| 08/31/2026 16:04 | 20 | 148.64 |
| 08/31/2026 16:04 | 20 | 148.63 |
| 08/31/2026 16:04 | 8 | 148.60 |
| 08/31/2026 16:04 | 100 | 148.69 |
| 08/31/2026 16:04 | 40 | 148.69 |
| 08/31/2026 16:04 | 1 | 148.69 |
| 08/31/2026 16:04 | 1 | 148.69 |
| 08/31/2026 16:04 | 14 | 148.72 |
| 08/31/2026 16:04 | 20 | 148.70 |
| 08/31/2026 16:04 | 40 | 148.70 |
| 08/31/2026 16:04 | 40 | 148.70 |
| 08/31/2026 16:04 | 40 | 148.70 |
| 08/31/2026 16:04 | 100 | 148.69 |
| 08/31/2026 16:04 | 10 | 148.69 |
| 08/31/2026 16:04 | 100 | 148.65 |
| 08/31/2026 16:04 | 100 | 148.65 |
| 08/31/2026 16:04 | 73 | 148.62 |
| 08/31/2026 16:04 | 311 | 148.61 |
| 08/31/2026 16:04 | 49 | 148.61 |
| 08/31/2026 16:04 | 40 | 148.59 |
| 08/31/2026 16:04 | 41 | 148.54 |
| 08/31/2026 16:04 | 10 | 148.54 |
| 08/31/2026 16:04 | 98 | 148.52 |
| 08/31/2026 16:04 | 2 | 148.52 |
| 08/31/2026 16:04 | 20 | 148.52 |
| 08/31/2026 16:04 | 98 | 148.52 |
| 08/31/2026 16:04 | 1 | 148.52 |
| 08/31/2026 16:04 | 1 | 148.52 |
| 08/31/2026 16:04 | 87 | 148.51 |
| 08/31/2026 16:04 | 87 | 148.49 |
| 08/31/2026 16:04 | 13 | 148.49 |
| 08/31/2026 16:04 | 100 | 148.50 |
| 08/31/2026 16:04 | 6 | 148.53 |
| 08/31/2026 16:04 | 1 | 148.53 |
| 08/31/2026 16:04 | 1 | 148.575 |
| 08/31/2026 16:03 | 100 | 148.63 |
| 08/31/2026 16:03 | 95 | 148.64 |
| 08/31/2026 16:03 | 308 | 148.64 |
| 08/31/2026 16:03 | 69 | 148.64 |
| 08/31/2026 16:03 | 22 | 148.64 |
| 08/31/2026 16:03 | 89 | 148.64 |
| 08/31/2026 16:03 | 121 | 148.64 |
| 08/31/2026 16:03 | 1 | 148.64 |
| 08/31/2026 16:03 | 55 | 148.64 |
| 08/31/2026 16:03 | 1 | 148.65 |
| 08/31/2026 16:03 | 21 | 148.69 |
| 08/31/2026 16:03 | 25 | 148.69 |
| 08/31/2026 16:03 | 59 | 148.69 |
| 08/31/2026 16:03 | 32 | 148.69 |
| 08/31/2026 16:03 | 9 | 148.69 |
| 08/31/2026 16:03 | 1 | 148.70 |
| 08/31/2026 16:03 | 1 | 148.77 |
| 08/31/2026 16:03 | 81 | 148.77 |
| 08/31/2026 16:03 | 80 | 148.77 |
| 08/31/2026 16:03 | 100 | 148.77 |
| 08/31/2026 16:03 | 240 | 148.76 |
| 08/31/2026 16:03 | 150 | 148.76 |
| 08/31/2026 16:03 | 100 | 148.76 |
| 08/31/2026 16:03 | 300 | 148.75 |
| 08/31/2026 16:03 | 100 | 148.73 |
| 08/31/2026 16:03 | 100 | 148.73 |
| 08/31/2026 16:03 | 95 | 148.70 |
| 08/31/2026 16:03 | 1 | 148.70 |
| 08/31/2026 16:03 | 90 | 148.83 |
| 08/31/2026 16:03 | 10 | 148.83 |
| 08/31/2026 16:03 | 48 | 148.82 |
| 08/31/2026 16:03 | 4 | 148.82 |
| 08/31/2026 16:03 | 5 | 148.82 |
| 08/31/2026 16:03 | 55 | 148.82 |
| 08/31/2026 16:03 | 14 | 148.76 |
| 08/31/2026 16:03 | 6 | 148.76 |
| 08/31/2026 16:03 | 38 | 148.73 |
| 08/31/2026 16:03 | 100 | 148.69 |
| 08/31/2026 16:03 | 1 | 148.66 |
| 08/31/2026 16:03 | 69 | 148.65 |
| 08/31/2026 16:03 | 31 | 148.66 |
| 08/31/2026 16:03 | 100 | 148.67 |
| 08/31/2026 16:03 | 100 | 148.65 |
| 08/31/2026 16:03 | 41 | 148.56 |
| 08/31/2026 16:03 | 30 | 148.56 |
| 08/31/2026 16:02 | 59 | 148.59 |
| 08/31/2026 16:02 | 1 | 148.59 |
| 08/31/2026 16:02 | 59 | 148.59 |
| 08/31/2026 16:02 | 1 | 148.59 |
| 08/31/2026 16:02 | 59 | 148.59 |
| 08/31/2026 16:02 | 1 | 148.59 |
| 08/31/2026 16:02 | 59 | 148.59 |
| 08/31/2026 16:02 | 1 | 148.59 |
| 08/31/2026 16:02 | 4 | 148.45 |
| 08/31/2026 16:02 | 5 | 148.45 |
| 08/31/2026 16:02 | 1 | 148.45 |
| 08/31/2026 16:02 | 100 | 148.45 |
| 08/31/2026 16:02 | 8 | 148.49 |
| 08/31/2026 16:02 | 1 | 148.51 |
| 08/31/2026 16:02 | 1 | 148.52 |
| 08/31/2026 16:02 | 1 | 148.52 |
| 08/31/2026 16:02 | 1 | 148.52 |
| 08/31/2026 16:02 | 1 | 148.52 |
| 08/31/2026 16:02 | 1 | 148.52 |
| 08/31/2026 16:02 | 1 | 148.52 |
| 08/31/2026 16:02 | 8 | 148.555 |
| 08/31/2026 16:02 | 1 | 148.55 |
| 08/31/2026 16:02 | 8 | 148.57 |
| 08/31/2026 16:02 | 100 | 148.57 |
| 08/31/2026 16:02 | 10 | 148.60 |
| 08/31/2026 16:02 | 30 | 148.60 |
| 08/31/2026 16:02 | 4 | 148.73 |
| 08/31/2026 16:02 | 41 | 148.70 |
| 08/31/2026 16:02 | 5 | 148.70 |
| 08/31/2026 16:02 | 4 | 148.70 |
| 08/31/2026 16:02 | 4 | 148.70 |
| 08/31/2026 16:02 | 229 | 148.70 |
| 08/31/2026 16:02 | 100 | 148.70 |
| 08/31/2026 16:02 | 100 | 148.70 |
| 08/31/2026 16:02 | 8 | 148.69 |
| 08/31/2026 16:02 | 12 | 148.69 |
| 08/31/2026 16:02 | 19 | 148.70 |
| 08/31/2026 16:02 | 100 | 148.68 |
| 08/31/2026 16:02 | 1 | 148.70 |
| 08/31/2026 16:02 | 32 | 148.70 |
| 08/31/2026 16:02 | 4 | 148.70 |
| 08/31/2026 16:02 | 4 | 148.70 |
| 08/31/2026 16:02 | 5 | 148.69 |
| 08/31/2026 16:02 | 1 | 148.65 |
| 08/31/2026 16:02 | 20 | 148.65 |
| 08/31/2026 16:02 | 45 | 148.65 |
| 08/31/2026 16:02 | 5 | 148.64 |
| 08/31/2026 16:02 | 5 | 148.64 |
| 08/31/2026 16:02 | 20 | 148.58 |
| 08/31/2026 16:01 | 42 | 148.55 |
| 08/31/2026 16:01 | 99 | 148.545 |
| 08/31/2026 16:01 | 1 | 148.55 |
| 08/31/2026 16:01 | 1 | 148.56 |
| 08/31/2026 16:01 | 78 | 148.60 |
| 08/31/2026 16:01 | 1 | 148.60 |
| 08/31/2026 16:01 | 40 | 148.60 |
| 08/31/2026 16:01 | 903 | 148.60 |
| 08/31/2026 16:01 | 1 | 148.60 |
| 08/31/2026 16:01 | 81 | 148.60 |
| 08/31/2026 16:01 | 15 | 148.60 |
| 08/31/2026 16:01 | 19 | 148.65 |
| 08/31/2026 16:01 | 2 | 148.58 |
| 08/31/2026 16:01 | 370 | 148.60 |
| 08/31/2026 16:01 | 1 | 148.60 |
| 08/31/2026 16:01 | 5 | 148.60 |
| 08/31/2026 16:01 | 12 | 148.60 |
| 08/31/2026 16:01 | 28 | 148.60 |
| 08/31/2026 16:01 | 100 | 148.65 |
| 08/31/2026 16:01 | 41 | 148.69 |
| 08/31/2026 16:01 | 180 | 148.63 |
| 08/31/2026 16:01 | 1 | 148.61 |
| 08/31/2026 16:01 | 23 | 148.55 |
| 08/31/2026 16:01 | 16 | 148.55 |
| 08/31/2026 16:01 | 21 | 148.55 |
| 08/31/2026 16:01 | 1 | 148.55 |
| 08/31/2026 16:01 | 1 | 148.55 |
| 08/31/2026 16:01 | 10 | 148.55 |
| 08/31/2026 16:01 | 51 | 148.55 |
| 08/31/2026 16:01 | 8 | 148.55 |
| 08/31/2026 16:01 | 100 | 148.55 |
| 08/31/2026 16:01 | 8 | 148.55 |
| 08/31/2026 16:01 | 16 | 148.59 |
| 08/31/2026 16:01 | 39 | 148.60 |
| 08/31/2026 16:00 | 5 | 148.69 |
| 08/31/2026 16:00 | 20 | 148.69 |
| 08/31/2026 16:00 | 200 | 148.69 |
| 08/31/2026 16:00 | 20 | 148.68 |
| 08/31/2026 16:00 | 15 | 148.60 |
| 08/31/2026 16:00 | 4 | 148.60 |
| 08/31/2026 16:00 | 100 | 148.61 |
| 08/31/2026 16:00 | 15 | 148.77 |
| 08/31/2026 16:00 | 100 | 148.76 |
| 08/31/2026 16:00 | 300 | 148.75 |
| 08/31/2026 16:00 | 12 | 148.71 |
| 08/31/2026 16:00 | 1 | 148.70 |
| 08/31/2026 16:00 | 2 | 148.69 |
| 08/31/2026 16:00 | 6 | 148.69 |
| 08/31/2026 16:00 | 1 | 148.62 |
| 08/31/2026 16:00 | 733 | 148.61 |
| 08/31/2026 16:00 | 12 | 148.60 |
| 08/31/2026 16:00 | 2 | 148.58 |
| 08/31/2026 16:00 | 2 | 148.58 |
| 08/31/2026 16:00 | 4 | 148.51 |
| 08/31/2026 16:00 | 39 | 148.48 |
| 08/31/2026 16:00 | 40 | 148.48 |
| 08/31/2026 16:00 | 21 | 148.48 |
| 08/31/2026 16:00 | 19 | 148.48 |
| 08/31/2026 16:00 | 21 | 148.48 |
| 08/31/2026 16:00 | 1 | 148.405 |
| 08/31/2026 16:00 | 40 | 148.46 |
| 08/31/2026 16:00 | 7 | 148.42 |
| 08/31/2026 16:00 | 5 | 148.42 |
| 08/31/2026 16:00 | 97 | 148.32 |
| 08/31/2026 16:00 | 50 | 148.32 |
| 08/31/2026 16:00 | 2 | 148.33 |
| 08/31/2026 16:00 | 21 | 148.34 |
| 08/31/2026 16:00 | 79 | 148.34 |
| 08/31/2026 16:00 | 50 | 148.34 |
| 08/31/2026 16:00 | 100 | 148.34 |
| 08/31/2026 16:00 | 12 | 148.35 |
| 08/31/2026 16:00 | 5 | 148.36 |
| 08/31/2026 16:00 | 30 | 148.36 |
| 08/31/2026 16:00 | 30 | 148.37 |
| 08/31/2026 15:59 | 9 | 148.42 |
| 08/31/2026 15:59 | 5 | 148.40 |
| 08/31/2026 15:59 | 6 | 148.37 |
| 08/31/2026 15:59 | 50 | 148.32 |
| 08/31/2026 15:59 | 150 | 148.33 |
| 08/31/2026 15:59 | 25 | 148.34 |
| 08/31/2026 15:59 | 5 | 148.34 |
| 08/31/2026 15:59 | 96 | 148.35 |
| 08/31/2026 15:59 | 1 | 148.35 |
| 08/31/2026 15:59 | 4 | 148.35 |
| 08/31/2026 15:59 | 28 | 148.40 |
| 08/31/2026 15:59 | 100 | 148.38 |
| 08/31/2026 15:59 | 200 | 148.38 |
| 08/31/2026 15:59 | 8 | 148.31 |
| 08/31/2026 15:59 | 1 | 148.36 |
| 08/31/2026 15:59 | 90 | 148.35 |
| 08/31/2026 15:59 | 10 | 148.35 |
| 08/31/2026 15:59 | 100 | 148.31 |
| 08/31/2026 15:59 | 98 | 148.31 |
| 08/31/2026 15:59 | 2 | 148.31 |
| 08/31/2026 15:59 | 89 | 148.23 |
| 08/31/2026 15:59 | 11 | 148.23 |
| 08/31/2026 15:59 | 43 | 148.22 |
| 08/31/2026 15:59 | 1 | 148.17 |
| 08/31/2026 15:59 | 2 | 148.16 |
| 08/31/2026 15:59 | 3 | 148.22 |
| 08/31/2026 15:59 | 45 | 148.24 |
| 08/31/2026 15:59 | 17 | 148.24 |
| 08/31/2026 15:59 | 15 | 148.24 |
| 08/31/2026 15:59 | 8 | 148.24 |
| 08/31/2026 15:59 | 21 | 148.24 |
| 08/31/2026 15:59 | 20 | 148.24 |
| 08/31/2026 15:59 | 16 | 148.24 |
| 08/31/2026 15:59 | 300 | 148.23 |
| 08/31/2026 15:59 | 97 | 148.23 |
| 08/31/2026 15:59 | 131 | 148.23 |
| 08/31/2026 15:59 | 16 | 148.20 |
| 08/31/2026 15:59 | 15 | 148.24 |
| 08/31/2026 15:59 | 18 | 148.24 |
| 08/31/2026 15:59 | 18 | 148.24 |
| 08/31/2026 15:59 | 20 | 148.24 |
| 08/31/2026 15:59 | 15 | 148.24 |
| 08/31/2026 15:59 | 7 | 148.24 |
| 08/31/2026 15:59 | 14 | 148.24 |
| 08/31/2026 15:59 | 14 | 148.20 |
| 08/31/2026 15:59 | 100 | 148.24 |
| 08/31/2026 15:59 | 1 | 148.24 |
| 08/31/2026 15:59 | 18 | 148.24 |
| 08/31/2026 15:59 | 20 | 148.24 |
| 08/31/2026 15:59 | 19 | 148.24 |
| 08/31/2026 15:59 | 60 | 148.24 |
| 08/31/2026 15:59 | 100 | 148.24 |
| 08/31/2026 15:59 | 20 | 148.24 |
| 08/31/2026 15:59 | 20 | 148.24 |
| 08/31/2026 15:59 | 100 | 148.24 |
| 08/31/2026 15:59 | 41 | 148.24 |
| 08/31/2026 15:59 | 9 | 148.24 |
| 08/31/2026 15:59 | 100 | 148.24 |
| 08/31/2026 15:59 | 100 | 148.23 |
| 08/31/2026 15:59 | 240 | 148.23 |
| 08/31/2026 15:59 | 20 | 148.23 |
| 08/31/2026 15:59 | 150 | 148.23 |
| 08/31/2026 15:59 | 100 | 148.22 |
| 08/31/2026 15:59 | 19 | 148.15 |
| 08/31/2026 15:59 | 100 | 148.16 |
| 08/31/2026 15:59 | 5 | 148.20 |
| 08/31/2026 15:59 | 1 | 148.15 |
| 08/31/2026 15:59 | 100 | 148.16 |
| 08/31/2026 15:59 | 10 | 148.20 |
| 08/31/2026 15:59 | 1 | 148.16 |
| 08/31/2026 15:59 | 20 | 148.20 |
| 08/31/2026 15:59 | 200 | 148.26 |
| 08/31/2026 15:59 | 500 | 148.25 |
| 08/31/2026 15:59 | 255 | 148.26 |
| 08/31/2026 15:59 | 1 | 148.26 |
| 08/31/2026 15:59 | 1 | 148.31 |
| 08/31/2026 15:59 | 25 | 148.31 |
| 08/31/2026 15:59 | 200 | 148.31 |
| 08/31/2026 15:59 | 28 | 148.33 |
| 08/31/2026 15:59 | 2 | 148.33 |
| 08/31/2026 15:59 | 1 | 148.33 |
| 08/31/2026 15:59 | 45 | 148.38 |
| 08/31/2026 15:59 | 57 | 148.38 |
| 08/31/2026 15:59 | 100 | 148.38 |
| 08/31/2026 15:59 | 20 | 148.39 |
| 08/31/2026 15:59 | 4 | 148.39 |
| 08/31/2026 15:59 | 99 | 148.40 |
| 08/31/2026 15:59 | 13 | 148.41 |
| 08/31/2026 15:59 | 3 | 148.45 |
| 08/31/2026 15:58 | 45 | 148.51 |
| 08/31/2026 15:58 | 5 | 148.51 |
| 08/31/2026 15:58 | 3 | 148.51 |
| 08/31/2026 15:58 | 10 | 148.50 |
| 08/31/2026 15:58 | 100 | 148.50 |
| 08/31/2026 15:58 | 10 | 148.57 |
| 08/31/2026 15:58 | 3 | 148.60 |
| 08/31/2026 15:58 | 100 | 148.52 |
| 08/31/2026 15:58 | 75 | 148.61 |
| 08/31/2026 15:58 | 25 | 148.61 |
| 08/31/2026 15:58 | 75 | 148.61 |
| 08/31/2026 15:58 | 9 | 148.61 |
| 08/31/2026 15:58 | 16 | 148.61 |
| 08/31/2026 15:58 | 1 | 148.55 |
| 08/31/2026 15:58 | 5 | 148.61 |
| 08/31/2026 15:58 | 21 | 148.61 |
| 08/31/2026 15:58 | 79 | 148.64 |
| 08/31/2026 15:58 | 21 | 148.64 |
| 08/31/2026 15:58 | 5 | 148.67 |
| 08/31/2026 15:58 | 2 | 148.69 |
| 08/31/2026 15:58 | 67 | 148.69 |
| 08/31/2026 15:58 | 100 | 148.70 |
| 08/31/2026 15:58 | 95 | 148.72 |
| 08/31/2026 15:58 | 5 | 148.72 |
| 08/31/2026 15:58 | 1 | 148.72 |
| 08/31/2026 15:58 | 100 | 148.86 |
| 08/31/2026 15:58 | 48 | 148.86 |
| 08/31/2026 15:58 | 2 | 148.86 |
| 08/31/2026 15:58 | 166 | 148.91 |
| 08/31/2026 15:58 | 6 | 148.89 |
| 08/31/2026 15:58 | 15 | 148.89 |
| 08/31/2026 15:58 | 19 | 148.89 |
| 08/31/2026 15:58 | 2 | 148.90 |
| 08/31/2026 15:58 | 34 | 148.92 |
| 08/31/2026 15:58 | 30 | 149.04 |
| 08/31/2026 15:58 | 20 | 149.03 |
| 08/31/2026 15:58 | 6 | 148.99 |
| 08/31/2026 15:58 | 9 | 148.99 |
| 08/31/2026 15:58 | 4 | 148.99 |
| 08/31/2026 15:58 | 150 | 149.03 |
| 08/31/2026 15:58 | 19 | 149.00 |
| 08/31/2026 15:58 | 19 | 149.00 |
| 08/31/2026 15:57 | 1 | 149.02 |
| 08/31/2026 15:57 | 4 | 149.01 |
| 08/31/2026 15:57 | 4 | 149.01 |
| 08/31/2026 15:57 | 8 | 148.98 |
| 08/31/2026 15:57 | 1 | 149.00 |
| 08/31/2026 15:57 | 8 | 148.99 |
| 08/31/2026 15:57 | 8 | 148.99 |
| 08/31/2026 15:57 | 4 | 148.99 |
| 08/31/2026 15:57 | 5 | 148.99 |
| 08/31/2026 15:57 | 340 | 148.99 |
| 08/31/2026 15:57 | 143 | 148.99 |
| 08/31/2026 15:57 | 2 | 148.98 |
| 08/31/2026 15:57 | 58 | 148.98 |
| 08/31/2026 15:57 | 17 | 148.99 |
| 08/31/2026 15:57 | 103 | 148.98 |
| 08/31/2026 15:57 | 18 | 148.98 |
| 08/31/2026 15:57 | 100 | 148.98 |
| 08/31/2026 15:57 | 1 | 148.89 |
| 08/31/2026 15:57 | 100 | 148.77 |
| 08/31/2026 15:57 | 1 | 148.89 |
| 08/31/2026 15:57 | 41 | 148.83 |
| 08/31/2026 15:57 | 100 | 148.78 |
| 08/31/2026 15:57 | 100 | 148.78 |
| 08/31/2026 15:57 | 1 | 148.75 |
| 08/31/2026 15:57 | 100 | 148.75 |
| 08/31/2026 15:57 | 12 | 148.76 |
| 08/31/2026 15:57 | 100 | 148.76 |
| 08/31/2026 15:57 | 100 | 148.76 |
| 08/31/2026 15:57 | 10 | 148.77 |
| 08/31/2026 15:57 | 100 | 148.78 |
| 08/31/2026 15:57 | 5 | 148.85 |
| 08/31/2026 15:57 | 1 | 148.85 |
| 08/31/2026 15:57 | 41 | 148.85 |
| 08/31/2026 15:57 | 100 | 148.85 |
| 08/31/2026 15:57 | 14 | 148.86 |
| 08/31/2026 15:57 | 1 | 148.86 |
| 08/31/2026 15:57 | 1 | 148.86 |
| 08/31/2026 15:57 | 100 | 148.91 |
| 08/31/2026 15:57 | 100 | 148.88 |
| 08/31/2026 15:56 | 66 | 148.89 |
| 08/31/2026 15:56 | 100 | 148.875 |
| 08/31/2026 15:56 | 100 | 148.88 |
| 08/31/2026 15:56 | 100 | 148.86 |
| 08/31/2026 15:56 | 100 | 148.81 |
| 08/31/2026 15:56 | 1 | 148.82 |
| 08/31/2026 15:56 | 100 | 148.82 |
| 08/31/2026 15:56 | 55 | 148.85 |
| 08/31/2026 15:56 | 22 | 148.85 |
| 08/31/2026 15:56 | 3 | 148.85 |
| 08/31/2026 15:56 | 1 | 148.85 |
| 08/31/2026 15:56 | 5 | 149.05 |
| 08/31/2026 15:56 | 1 | 149.00 |
| 08/31/2026 15:56 | 82 | 149.00 |
| 08/31/2026 15:56 | 1 | 149.00 |
| 08/31/2026 15:56 | 18 | 149.00 |
| 08/31/2026 15:56 | 2 | 149.01 |
| 08/31/2026 15:56 | 9 | 149.05 |
| 08/31/2026 15:56 | 45 | 148.96 |
| 08/31/2026 15:56 | 7 | 148.86 |
| 08/31/2026 15:56 | 27 | 148.86 |
| 08/31/2026 15:56 | 1 | 148.86 |
| 08/31/2026 15:56 | 5 | 148.86 |
| 08/31/2026 15:55 | 1 | 148.99 |
| 08/31/2026 15:55 | 1 | 149.02 |
| 08/31/2026 15:55 | 1 | 149.00 |
| 08/31/2026 15:55 | 5 | 148.94 |
| 08/31/2026 15:55 | 1 | 149.00 |
| 08/31/2026 15:55 | 9 | 148.99 |
| 08/31/2026 15:55 | 100 | 148.99 |
| 08/31/2026 15:55 | 71 | 148.91 |
| 08/31/2026 15:55 | 100 | 148.91 |
| 08/31/2026 15:55 | 29 | 148.91 |
| 08/31/2026 15:55 | 100 | 148.90 |
| 08/31/2026 15:55 | 17 | 148.88 |
| 08/31/2026 15:55 | 4 | 148.85 |
| 08/31/2026 15:55 | 100 | 148.85 |
| 08/31/2026 15:55 | 1 | 148.80 |
| 08/31/2026 15:55 | 1 | 148.79 |
| 08/31/2026 15:55 | 1 | 148.79 |
| 08/31/2026 15:55 | 20 | 148.79 |
| 08/31/2026 15:55 | 78 | 148.79 |
| 08/31/2026 15:55 | 19 | 148.78 |
| 08/31/2026 15:55 | 51 | 148.78 |
| 08/31/2026 15:55 | 20 | 148.78 |
| 08/31/2026 15:55 | 10 | 148.78 |
| 08/31/2026 15:55 | 3 | 148.75 |
| 08/31/2026 15:55 | 1 | 148.64 |
| 08/31/2026 15:55 | 1 | 148.66 |
| 08/31/2026 15:55 | 1 | 148.67 |
| 08/31/2026 15:55 | 6 | 148.73 |
| 08/31/2026 15:55 | 51 | 148.75 |
| 08/31/2026 15:55 | 144 | 148.77 |
| 08/31/2026 15:55 | 156 | 148.77 |
| 08/31/2026 15:55 | 28 | 148.67 |
| 08/31/2026 15:55 | 31 | 148.70 |
| 08/31/2026 15:55 | 10 | 148.70 |
| 08/31/2026 15:55 | 2 | 148.68 |
| 08/31/2026 15:55 | 10 | 148.60 |
| 08/31/2026 15:55 | 99 | 148.61 |
| 08/31/2026 15:55 | 1 | 148.61 |
| 08/31/2026 15:55 | 100 | 148.61 |
| 08/31/2026 15:55 | 100 | 148.61 |
| 08/31/2026 15:55 | 100 | 148.61 |
| 08/31/2026 15:55 | 10 | 148.61 |
| 08/31/2026 15:55 | 1 | 148.68 |
| 08/31/2026 15:55 | 100 | 148.65 |
| 08/31/2026 15:55 | 20 | 148.62 |
| 08/31/2026 15:55 | 50 | 148.61 |
| 08/31/2026 15:55 | 100 | 148.61 |
| 08/31/2026 15:54 | 2 | 148.52 |
| 08/31/2026 15:54 | 20 | 148.51 |
| 08/31/2026 15:54 | 4 | 148.51 |
| 08/31/2026 15:54 | 7 | 148.50 |
| 08/31/2026 15:54 | 85 | 148.50 |
| 08/31/2026 15:54 | 1 | 148.39 |
| 08/31/2026 15:54 | 11 | 148.39 |
| 08/31/2026 15:54 | 44 | 148.39 |
| 08/31/2026 15:54 | 5 | 148.40 |
| 08/31/2026 15:54 | 1 | 148.40 |
| 08/31/2026 15:54 | 100 | 148.40 |
| 08/31/2026 15:54 | 95 | 148.40 |
| 08/31/2026 15:54 | 5 | 148.40 |
| 08/31/2026 15:54 | 95 | 148.40 |
| 08/31/2026 15:54 | 5 | 148.40 |
| 08/31/2026 15:54 | 8 | 148.46 |
| 08/31/2026 15:54 | 3 | 148.40 |
| 08/31/2026 15:54 | 28 | 148.40 |
| 08/31/2026 15:54 | 18 | 148.40 |
| 08/31/2026 15:54 | 7 | 148.40 |
| 08/31/2026 15:54 | 3 | 148.37 |
| 08/31/2026 15:54 | 3 | 148.37 |
| 08/31/2026 15:54 | 25 | 148.36 |
| 08/31/2026 15:54 | 20 | 148.36 |
| 08/31/2026 15:54 | 100 | 148.35 |
| 08/31/2026 15:54 | 30 | 148.31 |
| 08/31/2026 15:54 | 12 | 148.31 |
| 08/31/2026 15:54 | 16 | 148.31 |
| 08/31/2026 15:54 | 38 | 148.30 |
| 08/31/2026 15:54 | 12 | 148.30 |
| 08/31/2026 15:54 | 19 | 148.30 |
| 08/31/2026 15:54 | 31 | 148.30 |
| 08/31/2026 15:54 | 68 | 148.30 |
| 08/31/2026 15:54 | 52 | 148.30 |
| 08/31/2026 15:54 | 100 | 148.27 |
| 08/31/2026 15:54 | 48 | 148.27 |
| 08/31/2026 15:54 | 100 | 148.27 |
| 08/31/2026 15:54 | 52 | 148.27 |
| 08/31/2026 15:54 | 100 | 148.23 |
| 08/31/2026 15:54 | 81 | 148.23 |
| 08/31/2026 15:54 | 184 | 148.23 |
| 08/31/2026 15:54 | 35 | 148.23 |
| 08/31/2026 15:54 | 14 | 148.23 |
| 08/31/2026 15:54 | 150 | 148.22 |
| 08/31/2026 15:54 | 14 | 148.22 |
| 08/31/2026 15:54 | 25 | 148.23 |
| 08/31/2026 15:54 | 6 | 148.23 |
| 08/31/2026 15:54 | 86 | 148.23 |
| 08/31/2026 15:54 | 6 | 148.23 |
| 08/31/2026 15:54 | 54 | 148.23 |
| 08/31/2026 15:54 | 25 | 148.23 |
| 08/31/2026 15:54 | 25 | 148.23 |
| 08/31/2026 15:54 | 20 | 148.23 |
| 08/31/2026 15:54 | 50 | 148.22 |
| 08/31/2026 15:54 | 50 | 148.22 |
| 08/31/2026 15:54 | 35 | 148.185 |
| 08/31/2026 15:54 | 100 | 148.23 |
| 08/31/2026 15:54 | 1 | 148.21 |
| 08/31/2026 15:54 | 9 | 148.21 |
| 08/31/2026 15:54 | 43 | 148.21 |
| 08/31/2026 15:54 | 1 | 148.21 |
| 08/31/2026 15:54 | 56 | 148.21 |
| 08/31/2026 15:54 | 100 | 148.21 |
| 08/31/2026 15:54 | 142 | 148.12 |
| 08/31/2026 15:54 | 3 | 148.12 |
| 08/31/2026 15:54 | 40 | 148.10 |
| 08/31/2026 15:54 | 2 | 148.09 |
| 08/31/2026 15:54 | 36 | 148.10 |
| 08/31/2026 15:54 | 65 | 148.17 |
| 08/31/2026 15:54 | 3 | 148.21 |
| 08/31/2026 15:54 | 7 | 148.21 |
| 08/31/2026 15:54 | 2 | 148.17 |
| 08/31/2026 15:54 | 4 | 148.17 |
| 08/31/2026 15:54 | 27 | 148.14 |
| 08/31/2026 15:54 | 116 | 148.10 |
| 08/31/2026 15:54 | 1 | 148.10 |
| 08/31/2026 15:54 | 100 | 148.13 |
| 08/31/2026 15:54 | 20 | 148.13 |
| 08/31/2026 15:54 | 100 | 148.13 |
| 08/31/2026 15:54 | 10 | 148.22 |
| 08/31/2026 15:54 | 100 | 148.21 |
| 08/31/2026 15:54 | 12 | 148.21 |
| 08/31/2026 15:54 | 100 | 148.21 |
| 08/31/2026 15:54 | 5 | 148.17 |
| 08/31/2026 15:54 | 43 | 148.17 |
| 08/31/2026 15:54 | 76 | 148.17 |
| 08/31/2026 15:54 | 24 | 148.17 |
| 08/31/2026 15:54 | 109 | 148.18 |
| 08/31/2026 15:54 | 5 | 148.20 |
| 08/31/2026 15:54 | 39 | 148.24 |
| 08/31/2026 15:54 | 36 | 148.19 |
| 08/31/2026 15:54 | 9 | 148.19 |
| 08/31/2026 15:54 | 3 | 148.19 |
| 08/31/2026 15:54 | 3 | 148.19 |
| 08/31/2026 15:54 | 6 | 148.19 |
| 08/31/2026 15:54 | 10 | 148.19 |
| 08/31/2026 15:54 | 3 | 148.19 |
| 08/31/2026 15:54 | 100 | 148.19 |
| 08/31/2026 15:54 | 8 | 148.19 |
| 08/31/2026 15:54 | 94 | 148.19 |
| 08/31/2026 15:54 | 98 | 148.19 |
| 08/31/2026 15:54 | 13 | 148.19 |
| 08/31/2026 15:54 | 72 | 148.19 |
| 08/31/2026 15:54 | 49 | 148.19 |
| 08/31/2026 15:54 | 64 | 148.19 |
| 08/31/2026 15:54 | 54 | 148.17 |
| 08/31/2026 15:54 | 17 | 148.17 |
| 08/31/2026 15:54 | 29 | 148.17 |
| 08/31/2026 15:54 | 19 | 148.17 |
| 08/31/2026 15:54 | 81 | 148.17 |
| 08/31/2026 15:54 | 2 | 148.17 |
| 08/31/2026 15:54 | 1 | 148.17 |
| 08/31/2026 15:54 | 78 | 148.17 |
| 08/31/2026 15:54 | 15 | 148.17 |
| 08/31/2026 15:54 | 4 | 148.17 |
| 08/31/2026 15:54 | 22 | 148.135 |
| 08/31/2026 15:54 | 100 | 148.16 |
| 08/31/2026 15:54 | 3 | 148.165 |
| 08/31/2026 15:54 | 75 | 148.17 |
| 08/31/2026 15:54 | 41 | 148.16 |
| 08/31/2026 15:54 | 39 | 148.16 |
| 08/31/2026 15:54 | 66 | 148.16 |
| 08/31/2026 15:54 | 100 | 148.17 |
| 08/31/2026 15:53 | 8 | 148.235 |
| 08/31/2026 15:53 | 100 | 148.18 |
| 08/31/2026 15:53 | 43 | 148.21 |
| 08/31/2026 15:53 | 21 | 148.22 |
| 08/31/2026 15:53 | 20 | 148.22 |
| 08/31/2026 15:53 | 63 | 148.22 |
| 08/31/2026 15:53 | 56 | 148.22 |
| 08/31/2026 15:53 | 20 | 148.23 |
| 08/31/2026 15:53 | 8 | 148.265 |
| 08/31/2026 15:53 | 39 | 148.30 |
| 08/31/2026 15:53 | 8 | 148.265 |
| 08/31/2026 15:53 | 100 | 148.30 |
| 08/31/2026 15:53 | 157 | 148.27 |
| 08/31/2026 15:53 | 140 | 148.26 |
| 08/31/2026 15:53 | 62 | 148.265 |
| 08/31/2026 15:53 | 14 | 148.265 |
| 08/31/2026 15:53 | 5 | 148.21 |
| 08/31/2026 15:53 | 20 | 148.26 |
| 08/31/2026 15:53 | 41 | 148.25 |
| 08/31/2026 15:53 | 17 | 148.22 |
| 08/31/2026 15:53 | 100 | 148.23 |
| 08/31/2026 15:53 | 44 | 148.20 |
| 08/31/2026 15:53 | 17 | 148.195 |
| 08/31/2026 15:53 | 5 | 148.15 |
| 08/31/2026 15:53 | 4 | 148.15 |
| 08/31/2026 15:53 | 34 | 148.175 |
| 08/31/2026 15:53 | 10 | 148.16 |
| 08/31/2026 15:53 | 61 | 148.17 |
| 08/31/2026 15:53 | 55 | 148.185 |
| 08/31/2026 15:53 | 26 | 148.185 |
| 08/31/2026 15:53 | 20 | 148.18 |
| 08/31/2026 15:53 | 52 | 148.18 |
| 08/31/2026 15:53 | 64 | 148.17 |
| 08/31/2026 15:53 | 67 | 148.18 |
| 08/31/2026 15:53 | 11 | 148.18 |
| 08/31/2026 15:53 | 12 | 148.17 |
| 08/31/2026 15:53 | 3 | 148.08 |
| 08/31/2026 15:53 | 26 | 148.095 |
| 08/31/2026 15:53 | 9 | 148.10 |
| 08/31/2026 15:53 | 200 | 148.10 |
| 08/31/2026 15:53 | 1 | 148.09 |
| 08/31/2026 15:53 | 1 | 148.09 |
| 08/31/2026 15:53 | 66 | 148.09 |
| 08/31/2026 15:53 | 5 | 148.09 |
| 08/31/2026 15:53 | 23 | 148.09 |
| 08/31/2026 15:53 | 4 | 148.09 |
| 08/31/2026 15:53 | 100 | 148.06 |
| 08/31/2026 15:53 | 30 | 148.065 |
| 08/31/2026 15:53 | 66 | 148.07 |
| 08/31/2026 15:53 | 100 | 148.06 |
| 08/31/2026 15:53 | 48 | 148.07 |
| 08/31/2026 15:53 | 12 | 148.07 |
| 08/31/2026 15:53 | 16 | 148.09 |
| 08/31/2026 15:53 | 300 | 148.11 |
| 08/31/2026 15:53 | 16 | 148.11 |
| 08/31/2026 15:53 | 8 | 148.10 |
| 08/31/2026 15:53 | 2 | 148.11 |
| 08/31/2026 15:53 | 16 | 148.10 |
| 08/31/2026 15:53 | 12 | 148.11 |
| 08/31/2026 15:53 | 16 | 148.10 |
| 08/31/2026 15:53 | 15 | 148.09 |
| 08/31/2026 15:53 | 59 | 148.09 |
| 08/31/2026 15:53 | 31 | 148.10 |
| 08/31/2026 15:53 | 42 | 148.11 |
| 08/31/2026 15:53 | 58 | 148.11 |
| 08/31/2026 15:53 | 1 | 148.11 |
| 08/31/2026 15:53 | 73 | 148.11 |
| 08/31/2026 15:53 | 28 | 148.145 |
| 08/31/2026 15:53 | 100 | 148.21 |
| 08/31/2026 15:53 | 100 | 148.21 |
| 08/31/2026 15:53 | 5 | 148.17 |
| 08/31/2026 15:53 | 26 | 148.16 |
| 08/31/2026 15:53 | 15 | 148.16 |
| 08/31/2026 15:53 | 26 | 148.15 |
| 08/31/2026 15:53 | 41 | 148.15 |
| 08/31/2026 15:53 | 41 | 148.15 |
| 08/31/2026 15:53 | 4 | 148.07 |
| 08/31/2026 15:53 | 188 | 148.05 |
| 08/31/2026 15:53 | 100 | 148.11 |
| 08/31/2026 15:53 | 29 | 148.07 |
| 08/31/2026 15:53 | 39 | 148.07 |
| 08/31/2026 15:53 | 61 | 148.07 |
| 08/31/2026 15:53 | 10 | 148.065 |
| 08/31/2026 15:53 | 83 | 148.04 |
| 08/31/2026 15:53 | 417 | 148.04 |
| 08/31/2026 15:53 | 83 | 148.05 |
| 08/31/2026 15:52 | 1 | 147.99 |
| 08/31/2026 15:52 | 74 | 148.04 |
| 08/31/2026 15:52 | 108 | 148.04 |
| 08/31/2026 15:52 | 54 | 148.04 |
| 08/31/2026 15:52 | 38 | 148.04 |
| 08/31/2026 15:52 | 100 | 148.05 |
| 08/31/2026 15:52 | 57 | 148.06 |
| 08/31/2026 15:52 | 3 | 148.06 |
| 08/31/2026 15:52 | 6 | 148.06 |
| 08/31/2026 15:52 | 22 | 148.20 |
| 08/31/2026 15:52 | 116 | 148.19 |
| 08/31/2026 15:52 | 103 | 148.19 |
| 08/31/2026 15:52 | 100 | 148.19 |
| 08/31/2026 15:52 | 100 | 148.19 |
| 08/31/2026 15:52 | 100 | 148.06 |
| 08/31/2026 15:52 | 100 | 148.06 |
| 08/31/2026 15:52 | 43 | 148.05 |
| 08/31/2026 15:52 | 76 | 148.05 |
| 08/31/2026 15:52 | 26 | 148.03 |
| 08/31/2026 15:52 | 1 | 147.99 |
| 08/31/2026 15:52 | 1 | 148.00 |
| 08/31/2026 15:52 | 10 | 148.00 |
| 08/31/2026 15:52 | 57 | 148.00 |
| 08/31/2026 15:52 | 67 | 148.00 |
| 08/31/2026 15:52 | 600 | 148.00 |
| 08/31/2026 15:52 | 135 | 148.00 |
| 08/31/2026 15:52 | 1215 | 148.00 |
| 08/31/2026 15:52 | 26 | 148.00 |
| 08/31/2026 15:52 | 100 | 148.00 |
| 08/31/2026 15:52 | 100 | 148.00 |
| 08/31/2026 15:52 | 1 | 148.00 |
| 08/31/2026 15:52 | 1 | 148.00 |
| 08/31/2026 15:52 | 90 | 148.00 |
| 08/31/2026 15:52 | 2 | 148.00 |
| 08/31/2026 15:52 | 1 | 148.00 |
| 08/31/2026 15:52 | 2 | 148.00 |
| 08/31/2026 15:52 | 1 | 148.00 |
| 08/31/2026 15:52 | 1 | 148.00 |
| 08/31/2026 15:52 | 1 | 148.00 |
| 08/31/2026 15:52 | 1 | 148.00 |
| 08/31/2026 15:52 | 198 | 148.00 |
| 08/31/2026 15:52 | 50 | 148.00 |
| 08/31/2026 15:52 | 10 | 148.00 |
| 08/31/2026 15:52 | 23 | 148.02 |
| 08/31/2026 15:52 | 100 | 148.05 |
| 08/31/2026 15:52 | 50 | 148.05 |
| 08/31/2026 15:52 | 37 | 148.11 |
| 08/31/2026 15:52 | 32 | 148.11 |
| 08/31/2026 15:52 | 2 | 148.11 |
| 08/31/2026 15:52 | 100 | 148.15 |
| 08/31/2026 15:52 | 172 | 148.15 |
| 08/31/2026 15:52 | 1 | 148.15 |
| 08/31/2026 15:52 | 197 | 148.15 |
| 08/31/2026 15:52 | 11 | 148.16 |
| 08/31/2026 15:52 | 17 | 148.16 |
| 08/31/2026 15:52 | 12 | 148.23 |
| 08/31/2026 15:52 | 13 | 148.23 |
| 08/31/2026 15:52 | 87 | 148.23 |
| 08/31/2026 15:52 | 100 | 148.23 |
| 08/31/2026 15:52 | 5 | 148.20 |
| 08/31/2026 15:52 | 4 | 148.24 |
| 08/31/2026 15:52 | 76 | 148.24 |
| 08/31/2026 15:52 | 100 | 148.24 |
| 08/31/2026 15:52 | 30 | 148.305 |
| 08/31/2026 15:52 | 90 | 148.27 |
| 08/31/2026 15:52 | 43 | 148.28 |
| 08/31/2026 15:52 | 100 | 148.23 |
| 08/31/2026 15:52 | 54 | 148.23 |
| 08/31/2026 15:52 | 46 | 148.23 |
| 08/31/2026 15:52 | 74 | 148.21 |
| 08/31/2026 15:52 | 101 | 148.20 |
| 08/31/2026 15:52 | 24 | 148.20 |
| 08/31/2026 15:52 | 65 | 148.21 |
| 08/31/2026 15:52 | 1 | 148.21 |
| 08/31/2026 15:52 | 10 | 148.24 |
| 08/31/2026 15:52 | 85 | 148.24 |
| 08/31/2026 15:52 | 50 | 148.25 |
| 08/31/2026 15:52 | 6 | 148.30 |
| 08/31/2026 15:52 | 20 | 148.30 |
| 08/31/2026 15:52 | 11 | 148.31 |
| 08/31/2026 15:52 | 14 | 148.31 |
| 08/31/2026 15:52 | 50 | 148.31 |
| 08/31/2026 15:52 | 3 | 148.31 |
| 08/31/2026 15:52 | 8 | 148.32 |
| 08/31/2026 15:52 | 63 | 148.32 |
| 08/31/2026 15:52 | 35 | 148.33 |
| 08/31/2026 15:52 | 32 | 148.33 |
| 08/31/2026 15:52 | 38 | 148.33 |
| 08/31/2026 15:52 | 78 | 148.34 |
| 08/31/2026 15:52 | 1 | 148.34 |
| 08/31/2026 15:52 | 1 | 148.34 |
| 08/31/2026 15:52 | 20 | 148.34 |
| 08/31/2026 15:52 | 300 | 148.34 |
| 08/31/2026 15:52 | 1 | 148.36 |
| 08/31/2026 15:52 | 100 | 148.44 |
| 08/31/2026 15:52 | 200 | 148.44 |
| 08/31/2026 15:52 | 1 | 148.50 |
| 08/31/2026 15:52 | 1 | 148.51 |
| 08/31/2026 15:52 | 100 | 148.53 |
| 08/31/2026 15:52 | 46 | 148.52 |
| 08/31/2026 15:52 | 19 | 148.52 |
| 08/31/2026 15:52 | 35 | 148.53 |
| 08/31/2026 15:52 | 65 | 148.53 |
| 08/31/2026 15:51 | 112 | 148.60 |
| 08/31/2026 15:51 | 3 | 148.51 |
| 08/31/2026 15:51 | 81 | 148.51 |
| 08/31/2026 15:51 | 43 | 148.54 |
| 08/31/2026 15:51 | 52 | 148.56 |
| 08/31/2026 15:51 | 1 | 148.70 |
| 08/31/2026 15:51 | 1 | 148.70 |
| 08/31/2026 15:51 | 1 | 148.69 |
| 08/31/2026 15:51 | 78 | 148.64 |
| 08/31/2026 15:51 | 60 | 148.64 |
| 08/31/2026 15:51 | 20 | 148.64 |
| 08/31/2026 15:51 | 100 | 148.60 |
| 08/31/2026 15:51 | 8 | 148.56 |
| 08/31/2026 15:51 | 200 | 148.55 |
| 08/31/2026 15:51 | 5 | 148.50 |
| 08/31/2026 15:51 | 7 | 148.50 |
| 08/31/2026 15:51 | 19 | 148.50 |
| 08/31/2026 15:51 | 24 | 148.50 |
| 08/31/2026 15:51 | 26 | 148.49 |
| 08/31/2026 15:51 | 50 | 148.49 |
| 08/31/2026 15:51 | 50 | 148.49 |
| 08/31/2026 15:51 | 31 | 148.41 |
| 08/31/2026 15:51 | 159 | 148.41 |
| 08/31/2026 15:51 | 25 | 148.36 |
| 08/31/2026 15:51 | 1 | 148.35 |
| 08/31/2026 15:51 | 41 | 148.35 |
| 08/31/2026 15:51 | 1 | 148.31 |
| 08/31/2026 15:51 | 100 | 148.31 |
| 08/31/2026 15:51 | 100 | 148.32 |
| 08/31/2026 15:51 | 20 | 148.33 |
| 08/31/2026 15:51 | 43 | 148.41 |
| 08/31/2026 15:51 | 10 | 148.40 |
| 08/31/2026 15:51 | 14 | 148.40 |
| 08/31/2026 15:51 | 96 | 148.39 |
| 08/31/2026 15:51 | 4 | 148.39 |
| 08/31/2026 15:51 | 21 | 148.37 |
| 08/31/2026 15:51 | 50 | 148.37 |
| 08/31/2026 15:51 | 150 | 148.37 |
| 08/31/2026 15:51 | 240 | 148.37 |
| 08/31/2026 15:51 | 14 | 148.37 |
| 08/31/2026 15:51 | 100 | 148.37 |
| 08/31/2026 15:51 | 1 | 148.36 |
| 08/31/2026 15:51 | 150 | 148.36 |
| 08/31/2026 15:51 | 100 | 148.35 |
| 08/31/2026 15:51 | 1 | 148.30 |
| 08/31/2026 15:51 | 12 | 148.30 |
| 08/31/2026 15:50 | 9 | 148.20 |
| 08/31/2026 15:50 | 1 | 148.20 |
| 08/31/2026 15:50 | 19 | 148.11 |
| 08/31/2026 15:50 | 1 | 148.11 |
| 08/31/2026 15:50 | 170 | 148.16 |
| 08/31/2026 15:50 | 30 | 148.16 |
| 08/31/2026 15:50 | 21 | 148.18 |
| 08/31/2026 15:50 | 79 | 148.18 |
| 08/31/2026 15:50 | 50 | 148.20 |
| 08/31/2026 15:50 | 43 | 148.25 |
| 08/31/2026 15:50 | 17 | 148.28 |
| 08/31/2026 15:50 | 3 | 148.28 |
| 08/31/2026 15:50 | 10 | 148.38 |
| 08/31/2026 15:50 | 10 | 148.39 |
| 08/31/2026 15:50 | 1 | 148.40 |
| 08/31/2026 15:50 | 6 | 148.50 |
| 08/31/2026 15:50 | 25 | 148.50 |
| 08/31/2026 15:50 | 5 | 148.50 |
| 08/31/2026 15:50 | 100 | 148.50 |
| 08/31/2026 15:50 | 349 | 148.50 |
| 08/31/2026 15:50 | 56 | 148.50 |
| 08/31/2026 15:50 | 43 | 148.50 |
| 08/31/2026 15:50 | 52 | 148.50 |
| 08/31/2026 15:50 | 2 | 148.50 |
| 08/31/2026 15:50 | 15 | 148.50 |
| 08/31/2026 15:50 | 131 | 148.50 |
| 08/31/2026 15:50 | 5 | 148.50 |
| 08/31/2026 15:50 | 1 | 148.50 |
| 08/31/2026 15:50 | 113 | 148.50 |
| 08/31/2026 15:50 | 10 | 148.55 |
| 08/31/2026 15:50 | 43 | 148.60 |
| 08/31/2026 15:50 | 2 | 148.62 |
| 08/31/2026 15:50 | 87 | 148.65 |
| 08/31/2026 15:50 | 8 | 148.65 |
| 08/31/2026 15:50 | 5 | 148.65 |
| 08/31/2026 15:50 | 6 | 148.65 |
| 08/31/2026 15:50 | 72 | 148.65 |
| 08/31/2026 15:50 | 22 | 148.65 |
| 08/31/2026 15:50 | 53 | 148.73 |
| 08/31/2026 15:50 | 43 | 148.73 |
| 08/31/2026 15:50 | 12 | 148.745 |
| 08/31/2026 15:50 | 7 | 148.68 |
| 08/31/2026 15:50 | 2 | 148.70 |
| 08/31/2026 15:50 | 30 | 148.70 |
| 08/31/2026 15:50 | 12 | 148.72 |
| 08/31/2026 15:50 | 38 | 148.78 |
| 08/31/2026 15:50 | 1 | 148.73 |
| 08/31/2026 15:50 | 88 | 148.72 |
| 08/31/2026 15:50 | 100 | 148.73 |
| 08/31/2026 15:50 | 100 | 148.76 |
| 08/31/2026 15:50 | 1 | 148.80 |
| 08/31/2026 15:50 | 43 | 148.91 |
| 08/31/2026 15:50 | 100 | 148.98 |
| 08/31/2026 15:50 | 5 | 148.85 |
| 08/31/2026 15:50 | 1 | 148.92 |
| 08/31/2026 15:50 | 1 | 148.85 |
| 08/31/2026 15:50 | 41 | 148.86 |
| 08/31/2026 15:50 | 21 | 148.86 |
| 08/31/2026 15:50 | 38 | 148.86 |
| 08/31/2026 15:49 | 10 | 148.98 |
| 08/31/2026 15:49 | 12 | 148.98 |
| 08/31/2026 15:49 | 10 | 148.94 |
| 08/31/2026 15:49 | 22 | 148.94 |
| 08/31/2026 15:49 | 100 | 148.91 |
| 08/31/2026 15:49 | 35 | 148.91 |
| 08/31/2026 15:49 | 65 | 148.91 |
| 08/31/2026 15:49 | 100 | 148.91 |
| 08/31/2026 15:49 | 4 | 148.91 |
| 08/31/2026 15:49 | 100 | 148.91 |
| 08/31/2026 15:49 | 41 | 148.91 |
| 08/31/2026 15:49 | 5 | 148.88 |
| 08/31/2026 15:49 | 1 | 148.74 |
| 08/31/2026 15:49 | 20 | 148.76 |
| 08/31/2026 15:49 | 9 | 148.76 |
| 08/31/2026 15:49 | 690 | 148.80 |
| 08/31/2026 15:49 | 11 | 148.80 |
| 08/31/2026 15:49 | 4 | 148.80 |
| 08/31/2026 15:49 | 100 | 148.85 |
| 08/31/2026 15:49 | 100 | 148.965 |
| 08/31/2026 15:49 | 2 | 148.95 |
| 08/31/2026 15:49 | 10 | 148.97 |
| 08/31/2026 15:49 | 2 | 149.00 |
| 08/31/2026 15:49 | 5 | 149.00 |
| 08/31/2026 15:49 | 30 | 149.00 |
| 08/31/2026 15:49 | 7 | 149.01 |
| 08/31/2026 15:49 | 20 | 149.05 |
| 08/31/2026 15:49 | 3 | 149.06 |
| 08/31/2026 15:49 | 1 | 149.06 |
| 08/31/2026 15:49 | 10 | 149.06 |
| 08/31/2026 15:49 | 1 | 149.15 |
| 08/31/2026 15:49 | 179 | 149.11 |
| 08/31/2026 15:49 | 200 | 149.11 |
| 08/31/2026 15:49 | 139 | 149.18 |
| 08/31/2026 15:49 | 9 | 149.18 |
| 08/31/2026 15:49 | 100 | 149.16 |
| 08/31/2026 15:49 | 168 | 149.16 |
| 08/31/2026 15:49 | 21 | 149.18 |
| 08/31/2026 15:49 | 100 | 149.25 |
| 08/31/2026 15:49 | 26 | 149.25 |
| 08/31/2026 15:49 | 14 | 149.24 |
| 08/31/2026 15:49 | 50 | 149.24 |
| 08/31/2026 15:49 | 86 | 149.24 |
| 08/31/2026 15:49 | 1 | 149.23 |
| 08/31/2026 15:49 | 1 | 149.23 |
| 08/31/2026 15:49 | 93 | 149.20 |
| 08/31/2026 15:49 | 100 | 149.15 |
| 08/31/2026 15:49 | 9 | 149.15 |
| 08/31/2026 15:49 | 100 | 149.16 |
| 08/31/2026 15:49 | 165 | 149.14 |
| 08/31/2026 15:49 | 100 | 149.14 |
| 08/31/2026 15:49 | 3 | 149.16 |
| 08/31/2026 15:48 | 5 | 149.21 |
| 08/31/2026 15:48 | 5 | 149.20 |
| 08/31/2026 15:48 | 15 | 149.19 |
| 08/31/2026 15:48 | 100 | 149.19 |
| 08/31/2026 15:48 | 10 | 149.14 |
| 08/31/2026 15:48 | 62 | 149.05 |
| 08/31/2026 15:48 | 116 | 149.05 |
| 08/31/2026 15:48 | 84 | 149.05 |
| 08/31/2026 15:48 | 300 | 149.10 |
| 08/31/2026 15:48 | 8 | 149.06 |
| 08/31/2026 15:48 | 20 | 149.07 |
| 08/31/2026 15:48 | 14 | 149.07 |
| 08/31/2026 15:48 | 61 | 149.145 |
| 08/31/2026 15:48 | 6 | 149.10 |
| 08/31/2026 15:48 | 1 | 149.10 |
| 08/31/2026 15:48 | 22 | 149.09 |
| 08/31/2026 15:48 | 34 | 149.10 |
| 08/31/2026 15:48 | 66 | 149.10 |
| 08/31/2026 15:48 | 100 | 149.09 |
| 08/31/2026 15:48 | 1 | 149.15 |
| 08/31/2026 15:48 | 84 | 149.13 |
| 08/31/2026 15:48 | 75 | 149.20 |
| 08/31/2026 15:48 | 5 | 149.20 |
| 08/31/2026 15:48 | 100 | 149.18 |
| 08/31/2026 15:48 | 170 | 149.16 |
| 08/31/2026 15:48 | 10 | 149.17 |
| 08/31/2026 15:48 | 149 | 149.21 |
| 08/31/2026 15:48 | 16 | 149.21 |
| 08/31/2026 15:48 | 165 | 149.23 |
| 08/31/2026 15:48 | 1 | 149.24 |
| 08/31/2026 15:48 | 84 | 149.36 |
| 08/31/2026 15:48 | 45 | 149.38 |
| 08/31/2026 15:48 | 100 | 149.38 |
| 08/31/2026 15:48 | 100 | 149.30 |
| 08/31/2026 15:47 | 100 | 149.29 |
| 08/31/2026 15:47 | 100 | 149.28 |
| 08/31/2026 15:47 | 3 | 149.26 |
| 08/31/2026 15:47 | 40 | 149.19 |
| 08/31/2026 15:47 | 100 | 149.28 |
| 08/31/2026 15:47 | 301 | 149.27 |
| 08/31/2026 15:47 | 6 | 149.26 |
| 08/31/2026 15:47 | 3 | 149.25 |
| 08/31/2026 15:47 | 1 | 149.25 |
| 08/31/2026 15:47 | 230 | 149.24 |
| 08/31/2026 15:47 | 20 | 149.24 |
| 08/31/2026 15:47 | 15 | 149.20 |
| 08/31/2026 15:47 | 3 | 149.06 |
| 08/31/2026 15:47 | 173 | 149.13 |
| 08/31/2026 15:47 | 100 | 149.185 |
| 08/31/2026 15:47 | 10 | 149.22 |
| 08/31/2026 15:47 | 1 | 149.20 |
| 08/31/2026 15:47 | 10 | 149.20 |
| 08/31/2026 15:47 | 24 | 149.20 |
| 08/31/2026 15:47 | 240 | 149.185 |
| 08/31/2026 15:47 | 75 | 149.19 |
| 08/31/2026 15:47 | 165 | 149.185 |
| 08/31/2026 15:47 | 35 | 149.185 |
| 08/31/2026 15:47 | 10 | 149.21 |
| 08/31/2026 15:47 | 100 | 149.18 |
| 08/31/2026 15:47 | 68 | 149.23 |
| 08/31/2026 15:47 | 7 | 149.22 |
| 08/31/2026 15:47 | 27 | 149.21 |
| 08/31/2026 15:47 | 200 | 149.19 |
| 08/31/2026 15:47 | 233 | 149.22 |
| 08/31/2026 15:47 | 2 | 149.21 |
| 08/31/2026 15:47 | 50 | 149.20 |
| 08/31/2026 15:47 | 100 | 149.19 |
| 08/31/2026 15:47 | 100 | 149.19 |
| 08/31/2026 15:47 | 15 | 149.185 |
| 08/31/2026 15:47 | 19 | 149.185 |
| 08/31/2026 15:47 | 81 | 149.185 |
| 08/31/2026 15:47 | 19 | 149.185 |
| 08/31/2026 15:47 | 100 | 149.20 |
| 08/31/2026 15:47 | 5 | 149.17 |
| 08/31/2026 15:47 | 52 | 149.14 |
| 08/31/2026 15:47 | 48 | 149.14 |
| 08/31/2026 15:47 | 91 | 149.12 |
| 08/31/2026 15:47 | 9 | 149.12 |
| 08/31/2026 15:47 | 100 | 149.10 |
| 08/31/2026 15:47 | 2 | 149.00 |
| 08/31/2026 15:47 | 9 | 149.00 |
| 08/31/2026 15:47 | 91 | 149.00 |
| 08/31/2026 15:47 | 150 | 149.065 |
| 08/31/2026 15:47 | 100 | 149.065 |
| 08/31/2026 15:47 | 59 | 149.12 |
| 08/31/2026 15:47 | 19 | 149.13 |
| 08/31/2026 15:47 | 100 | 149.13 |
| 08/31/2026 15:47 | 40 | 149.02 |
| 08/31/2026 15:47 | 100 | 149.04 |
| 08/31/2026 15:47 | 45 | 149.03 |
| 08/31/2026 15:47 | 5 | 149.10 |
| 08/31/2026 15:47 | 287 | 149.10 |
| 08/31/2026 15:47 | 62 | 149.10 |
| 08/31/2026 15:47 | 21 | 149.10 |
| 08/31/2026 15:47 | 26 | 149.10 |
| 08/31/2026 15:47 | 34 | 148.895 |
| 08/31/2026 15:47 | 100 | 149.09 |
| 08/31/2026 15:47 | 4 | 149.09 |
| 08/31/2026 15:47 | 100 | 149.02 |
| 08/31/2026 15:47 | 1 | 149.06 |
| 08/31/2026 15:47 | 6 | 149.05 |
| 08/31/2026 15:47 | 27 | 149.03 |
| 08/31/2026 15:47 | 100 | 149.02 |
| 08/31/2026 15:47 | 20 | 149.02 |
| 08/31/2026 15:47 | 100 | 149.01 |
| 08/31/2026 15:47 | 1 | 149.01 |
| 08/31/2026 15:47 | 5 | 148.99 |
| 08/31/2026 15:47 | 166 | 148.99 |
| 08/31/2026 15:47 | 96 | 148.99 |
| 08/31/2026 15:47 | 5 | 148.98 |
| 08/31/2026 15:47 | 2 | 148.94 |
| 08/31/2026 15:47 | 10 | 148.86 |
| 08/31/2026 15:47 | 8 | 148.86 |
| 08/31/2026 15:47 | 27 | 148.94 |
| 08/31/2026 15:47 | 2 | 148.85 |
| 08/31/2026 15:47 | 49 | 148.85 |
| 08/31/2026 15:47 | 49 | 148.85 |
| 08/31/2026 15:47 | 52 | 148.85 |
| 08/31/2026 15:47 | 34 | 148.86 |
| 08/31/2026 15:47 | 34 | 148.78 |
| 08/31/2026 15:47 | 5 | 148.80 |
| 08/31/2026 15:47 | 1 | 148.86 |
| 08/31/2026 15:47 | 11 | 148.86 |
| 08/31/2026 15:47 | 41 | 148.86 |
| 08/31/2026 15:47 | 52 | 148.84 |
| 08/31/2026 15:47 | 5 | 148.66 |
| 08/31/2026 15:47 | 100 | 148.73 |
| 08/31/2026 15:47 | 73 | 148.74 |
| 08/31/2026 15:47 | 27 | 148.74 |
| 08/31/2026 15:47 | 173 | 148.74 |
| 08/31/2026 15:47 | 100 | 148.74 |
| 08/31/2026 15:47 | 100 | 148.74 |
| 08/31/2026 15:47 | 100 | 148.75 |
| 08/31/2026 15:47 | 164 | 148.80 |
| 08/31/2026 15:47 | 100 | 148.80 |
| 08/31/2026 15:47 | 100 | 148.85 |
| 08/31/2026 15:47 | 100 | 148.85 |
| 08/31/2026 15:47 | 56 | 148.75 |
| 08/31/2026 15:47 | 17 | 148.75 |
| 08/31/2026 15:47 | 27 | 148.75 |
| 08/31/2026 15:47 | 14 | 148.75 |
| 08/31/2026 15:47 | 108 | 148.75 |
| 08/31/2026 15:47 | 27 | 148.75 |
| 08/31/2026 15:47 | 51 | 148.75 |
| 08/31/2026 15:47 | 22 | 148.79 |
| 08/31/2026 15:47 | 100 | 148.79 |
| 08/31/2026 15:47 | 44 | 148.79 |
| 08/31/2026 15:47 | 6 | 148.79 |
| 08/31/2026 15:47 | 5 | 148.87 |
| 08/31/2026 15:47 | 1 | 148.915 |
| 08/31/2026 15:47 | 42 | 148.915 |
| 08/31/2026 15:47 | 98 | 148.90 |
| 08/31/2026 15:47 | 11 | 148.90 |
| 08/31/2026 15:47 | 9 | 148.90 |
| 08/31/2026 15:47 | 100 | 148.91 |
| 08/31/2026 15:47 | 111 | 148.99 |
| 08/31/2026 15:47 | 432 | 148.95 |
| 08/31/2026 15:47 | 50 | 148.96 |
| 08/31/2026 15:47 | 29 | 149.00 |
| 08/31/2026 15:46 | 1 | 149.11 |
| 08/31/2026 15:46 | 38 | 149.12 |
| 08/31/2026 15:46 | 1 | 149.11 |
| 08/31/2026 15:46 | 61 | 149.11 |
| 08/31/2026 15:46 | 1 | 149.00 |
| 08/31/2026 15:46 | 44 | 149.00 |
| 08/31/2026 15:46 | 5 | 149.00 |
| 08/31/2026 15:46 | 19 | 149.04 |
| 08/31/2026 15:46 | 19 | 149.04 |
| 08/31/2026 15:46 | 91 | 149.04 |
| 08/31/2026 15:46 | 91 | 149.06 |
| 08/31/2026 15:46 | 19 | 149.06 |
| 08/31/2026 15:46 | 110 | 149.06 |
| 08/31/2026 15:46 | 39 | 149.11 |
| 08/31/2026 15:46 | 100 | 149.07 |
| 08/31/2026 15:46 | 100 | 149.00 |
| 08/31/2026 15:46 | 10 | 149.00 |
| 08/31/2026 15:46 | 2 | 148.90 |
| 08/31/2026 15:46 | 2 | 148.91 |
| 08/31/2026 15:46 | 74 | 148.945 |
| 08/31/2026 15:46 | 65 | 148.92 |
| 08/31/2026 15:46 | 106 | 148.92 |
| 08/31/2026 15:46 | 30 | 148.92 |
| 08/31/2026 15:46 | 145 | 148.92 |
| 08/31/2026 15:46 | 100 | 148.92 |
| 08/31/2026 15:46 | 168 | 148.93 |
| 08/31/2026 15:46 | 120 | 148.93 |
| 08/31/2026 15:46 | 12 | 148.93 |
| 08/31/2026 15:46 | 100 | 148.96 |
| 08/31/2026 15:46 | 100 | 148.90 |
| 08/31/2026 15:46 | 44 | 148.90 |
| 08/31/2026 15:46 | 81 | 148.90 |
| 08/31/2026 15:46 | 30 | 148.90 |
| 08/31/2026 15:46 | 175 | 148.92 |
| 08/31/2026 15:46 | 100 | 148.92 |
| 08/31/2026 15:46 | 100 | 149.01 |
| 08/31/2026 15:46 | 22 | 149.05 |
| 08/31/2026 15:46 | 50 | 149.05 |
| 08/31/2026 15:46 | 14 | 148.96 |
| 08/31/2026 15:46 | 17 | 148.96 |
| 08/31/2026 15:46 | 41 | 148.96 |
| 08/31/2026 15:46 | 100 | 148.95 |
| 08/31/2026 15:46 | 31 | 148.91 |
| 08/31/2026 15:46 | 8 | 148.96 |
| 08/31/2026 15:46 | 20 | 148.96 |
| 08/31/2026 15:46 | 150 | 148.95 |
| 08/31/2026 15:46 | 4 | 148.865 |
| 08/31/2026 15:46 | 4 | 148.865 |
| 08/31/2026 15:46 | 2 | 148.88 |
| 08/31/2026 15:46 | 2 | 148.86 |
| 08/31/2026 15:46 | 236 | 148.85 |
| 08/31/2026 15:46 | 71 | 148.95 |
| 08/31/2026 15:46 | 20 | 148.94 |
| 08/31/2026 15:46 | 50 | 149.005 |
| 08/31/2026 15:46 | 100 | 149.01 |
| 08/31/2026 15:46 | 100 | 149.01 |
| 08/31/2026 15:46 | 4 | 149.02 |
| 08/31/2026 15:46 | 12 | 149.00 |
| 08/31/2026 15:46 | 9 | 149.00 |
| 08/31/2026 15:46 | 12 | 148.99 |
| 08/31/2026 15:46 | 21 | 148.99 |
| 08/31/2026 15:46 | 21 | 148.99 |
| 08/31/2026 15:46 | 21 | 148.99 |
| 08/31/2026 15:46 | 4 | 148.99 |
| 08/31/2026 15:46 | 21 | 148.99 |
| 08/31/2026 15:46 | 21 | 148.95 |
| 08/31/2026 15:46 | 21 | 148.95 |
| 08/31/2026 15:46 | 21 | 148.95 |
| 08/31/2026 15:46 | 75 | 148.95 |
| 08/31/2026 15:46 | 75 | 148.95 |
| 08/31/2026 15:46 | 25 | 148.95 |
| 08/31/2026 15:46 | 5 | 148.91 |
| 08/31/2026 15:46 | 5 | 148.90 |
| 08/31/2026 15:46 | 10 | 148.81 |
| 08/31/2026 15:46 | 100 | 148.81 |
| 08/31/2026 15:46 | 100 | 148.71 |
| 08/31/2026 15:46 | 8 | 148.73 |
| 08/31/2026 15:46 | 12 | 148.73 |
| 08/31/2026 15:46 | 15 | 148.75 |
| 08/31/2026 15:46 | 49 | 148.80 |
| 08/31/2026 15:46 | 150 | 148.80 |
| 08/31/2026 15:46 | 14 | 148.75 |
| 08/31/2026 15:46 | 40 | 148.75 |
| 08/31/2026 15:46 | 14 | 148.76 |
| 08/31/2026 15:46 | 12 | 148.76 |
| 08/31/2026 15:46 | 69 | 148.76 |
| 08/31/2026 15:46 | 31 | 148.76 |
| 08/31/2026 15:46 | 43 | 148.76 |
| 08/31/2026 15:46 | 1 | 148.76 |
| 08/31/2026 15:46 | 31 | 148.76 |
| 08/31/2026 15:46 | 24 | 148.76 |
| 08/31/2026 15:46 | 1 | 148.76 |
| 08/31/2026 15:46 | 31 | 148.76 |
| 08/31/2026 15:46 | 133 | 148.76 |
| 08/31/2026 15:46 | 167 | 148.76 |
| 08/31/2026 15:46 | 100 | 148.80 |
| 08/31/2026 15:45 | 190 | 148.91 |
| 08/31/2026 15:45 | 150 | 148.89 |
| 08/31/2026 15:45 | 150 | 148.89 |
| 08/31/2026 15:45 | 150 | 148.89 |
| 08/31/2026 15:45 | 100 | 148.89 |
| 08/31/2026 15:45 | 100 | 148.89 |
| 08/31/2026 15:45 | 100 | 148.89 |
| 08/31/2026 15:45 | 100 | 148.89 |
| 08/31/2026 15:45 | 100 | 148.89 |
| 08/31/2026 15:45 | 150 | 148.89 |
| 08/31/2026 15:45 | 150 | 148.89 |
| 08/31/2026 15:45 | 150 | 148.89 |
| 08/31/2026 15:45 | 150 | 148.89 |
| 08/31/2026 15:45 | 150 | 148.89 |
| 08/31/2026 15:45 | 100 | 148.89 |
| 08/31/2026 15:45 | 200 | 148.89 |
| 08/31/2026 15:45 | 4 | 148.90 |
| 08/31/2026 15:45 | 4 | 148.90 |
| 08/31/2026 15:45 | 10 | 148.90 |
| 08/31/2026 15:45 | 45 | 148.90 |
| 08/31/2026 15:45 | 55 | 148.90 |
| 08/31/2026 15:45 | 10 | 148.89 |
| 08/31/2026 15:45 | 1 | 148.89 |
| 08/31/2026 15:45 | 6 | 148.89 |
| 08/31/2026 15:45 | 10 | 148.78 |
| 08/31/2026 15:45 | 4 | 148.88 |
| 08/31/2026 15:45 | 5 | 148.87 |
| 08/31/2026 15:45 | 34 | 148.90 |
| 08/31/2026 15:45 | 145 | 148.87 |
| 08/31/2026 15:45 | 110 | 148.92 |
| 08/31/2026 15:45 | 20 | 148.92 |
| 08/31/2026 15:45 | 40 | 148.77 |
| 08/31/2026 15:45 | 100 | 148.72 |
| 08/31/2026 15:45 | 100 | 148.73 |
| 08/31/2026 15:45 | 56 | 148.73 |
| 08/31/2026 15:45 | 5 | 148.73 |
| 08/31/2026 15:45 | 39 | 148.73 |
| 08/31/2026 15:45 | 9 | 148.83 |
| 08/31/2026 15:45 | 57 | 148.98 |
| 08/31/2026 15:45 | 5 | 148.96 |
| 08/31/2026 15:45 | 200 | 148.91 |
| 08/31/2026 15:45 | 119 | 148.93 |
| 08/31/2026 15:45 | 46 | 148.93 |
| 08/31/2026 15:45 | 101 | 149.04 |
| 08/31/2026 15:45 | 101 | 149.03 |
| 08/31/2026 15:45 | 30 | 149.01 |
| 08/31/2026 15:45 | 10 | 149.00 |
| 08/31/2026 15:45 | 17 | 149.00 |
| 08/31/2026 15:45 | 200 | 149.00 |
| 08/31/2026 15:45 | 50 | 149.00 |
| 08/31/2026 15:45 | 10 | 149.00 |
| 08/31/2026 15:45 | 4 | 148.99 |
| 08/31/2026 15:45 | 4 | 148.90 |
| 08/31/2026 15:45 | 8 | 148.90 |
| 08/31/2026 15:45 | 1 | 148.90 |
| 08/31/2026 15:45 | 100 | 148.89 |
| 08/31/2026 15:45 | 100 | 148.89 |
| 08/31/2026 15:45 | 500 | 148.89 |
| 08/31/2026 15:45 | 1 | 148.89 |
| 08/31/2026 15:45 | 100 | 148.87 |
| 08/31/2026 15:45 | 100 | 148.805 |
| 08/31/2026 15:45 | 117 | 148.77 |
| 08/31/2026 15:45 | 11 | 148.76 |
| 08/31/2026 15:45 | 1 | 148.76 |
| 08/31/2026 15:45 | 40 | 148.68 |
| 08/31/2026 15:45 | 40 | 148.68 |
| 08/31/2026 15:45 | 20 | 148.66 |
| 08/31/2026 15:45 | 12 | 148.66 |
| 08/31/2026 15:45 | 60 | 148.605 |
| 08/31/2026 15:45 | 1 | 148.60 |
| 08/31/2026 15:45 | 100 | 148.60 |
| 08/31/2026 15:45 | 1 | 148.62 |
| 08/31/2026 15:45 | 19 | 148.62 |
| 08/31/2026 15:45 | 1 | 148.62 |
| 08/31/2026 15:45 | 5 | 148.65 |
| 08/31/2026 15:45 | 20 | 148.65 |
| 08/31/2026 15:45 | 25 | 148.65 |
| 08/31/2026 15:45 | 75 | 148.65 |
| 08/31/2026 15:45 | 167 | 148.65 |
| 08/31/2026 15:45 | 25 | 148.65 |
| 08/31/2026 15:45 | 75 | 148.65 |
| 08/31/2026 15:45 | 100 | 148.66 |
| 08/31/2026 15:45 | 67 | 148.66 |
| 08/31/2026 15:45 | 5 | 148.69 |
| 08/31/2026 15:45 | 20 | 148.71 |
| 08/31/2026 15:45 | 92 | 148.82 |
| 08/31/2026 15:45 | 8 | 148.82 |
| 08/31/2026 15:45 | 2 | 148.80 |
| 08/31/2026 15:45 | 20 | 148.80 |
| 08/31/2026 15:45 | 18 | 148.80 |
| 08/31/2026 15:45 | 4 | 148.80 |
| 08/31/2026 15:45 | 100 | 148.79 |
| 08/31/2026 15:45 | 5 | 148.74 |
| 08/31/2026 15:45 | 1 | 148.63 |
| 08/31/2026 15:44 | 19 | 148.79 |
| 08/31/2026 15:44 | 100 | 148.76 |
| 08/31/2026 15:44 | 5 | 148.75 |
| 08/31/2026 15:44 | 1 | 148.74 |
| 08/31/2026 15:44 | 10 | 148.75 |
| 08/31/2026 15:44 | 10 | 148.74 |
| 08/31/2026 15:44 | 1 | 148.74 |
| 08/31/2026 15:44 | 41 | 148.675 |
| 08/31/2026 15:44 | 142 | 148.65 |
| 08/31/2026 15:44 | 80 | 148.65 |
| 08/31/2026 15:44 | 99 | 148.66 |
| 08/31/2026 15:44 | 1 | 148.66 |
| 08/31/2026 15:44 | 65 | 148.76 |
| 08/31/2026 15:44 | 21 | 148.76 |
| 08/31/2026 15:44 | 7 | 148.68 |
| 08/31/2026 15:44 | 33 | 148.70 |
| 08/31/2026 15:44 | 3 | 148.70 |
| 08/31/2026 15:44 | 24 | 148.72 |
| 08/31/2026 15:44 | 106 | 148.73 |
| 08/31/2026 15:44 | 29 | 148.73 |
| 08/31/2026 15:44 | 5 | 148.72 |
| 08/31/2026 15:44 | 36 | 148.73 |
| 08/31/2026 15:44 | 29 | 148.73 |
| 08/31/2026 15:44 | 10 | 148.88 |
| 08/31/2026 15:44 | 2 | 148.93 |
| 08/31/2026 15:44 | 98 | 148.90 |
| 08/31/2026 15:44 | 2 | 148.90 |
| 08/31/2026 15:44 | 97 | 148.91 |
| 08/31/2026 15:44 | 50 | 148.77 |
| 08/31/2026 15:44 | 100 | 148.86 |
| 08/31/2026 15:44 | 41 | 148.87 |
| 08/31/2026 15:44 | 100 | 148.87 |
| 08/31/2026 15:44 | 41 | 148.98 |
| 08/31/2026 15:44 | 200 | 148.98 |
| 08/31/2026 15:44 | 100 | 148.92 |
| 08/31/2026 15:44 | 100 | 148.93 |
| 08/31/2026 15:44 | 100 | 148.95 |
| 08/31/2026 15:43 | 30 | 148.98 |
| 08/31/2026 15:43 | 8 | 149.04 |
| 08/31/2026 15:43 | 2 | 149.04 |
| 08/31/2026 15:43 | 17 | 149.00 |
| 08/31/2026 15:43 | 30 | 149.10 |
| 08/31/2026 15:43 | 100 | 149.08 |
| 08/31/2026 15:43 | 5 | 149.12 |
| 08/31/2026 15:43 | 100 | 149.11 |
| 08/31/2026 15:43 | 100 | 149.07 |
| 08/31/2026 15:43 | 100 | 149.07 |
| 08/31/2026 15:43 | 100 | 149.07 |
| 08/31/2026 15:43 | 10 | 149.08 |
| 08/31/2026 15:43 | 55 | 149.08 |
| 08/31/2026 15:43 | 45 | 149.08 |
| 08/31/2026 15:43 | 59 | 149.07 |
| 08/31/2026 15:43 | 10 | 149.07 |
| 08/31/2026 15:43 | 31 | 149.07 |
| 08/31/2026 15:43 | 79 | 149.06 |
| 08/31/2026 15:43 | 21 | 149.06 |
| 08/31/2026 15:43 | 100 | 149.00 |
| 08/31/2026 15:43 | 70 | 149.01 |
| 08/31/2026 15:43 | 2 | 149.00 |
| 08/31/2026 15:43 | 20 | 148.91 |
| 08/31/2026 15:43 | 20 | 148.91 |
| 08/31/2026 15:43 | 20 | 148.91 |
| 08/31/2026 15:43 | 15 | 148.80 |
| 08/31/2026 15:43 | 100 | 148.83 |
| 08/31/2026 15:43 | 23 | 148.85 |
| 08/31/2026 15:43 | 1 | 148.99 |
| 08/31/2026 15:43 | 10 | 148.99 |
| 08/31/2026 15:43 | 10 | 149.00 |
| 08/31/2026 15:43 | 62 | 149.08 |
| 08/31/2026 15:43 | 1 | 149.10 |
| 08/31/2026 15:43 | 1 | 149.05 |
| 08/31/2026 15:43 | 4 | 149.02 |
| 08/31/2026 15:43 | 1 | 148.97 |
| 08/31/2026 15:43 | 45 | 149.01 |
| 08/31/2026 15:43 | 18 | 149.00 |
| 08/31/2026 15:43 | 78 | 149.00 |
| 08/31/2026 15:43 | 4 | 149.00 |
| 08/31/2026 15:43 | 96 | 148.99 |
| 08/31/2026 15:43 | 4 | 148.99 |
| 08/31/2026 15:43 | 20 | 149.00 |
| 08/31/2026 15:43 | 25 | 149.00 |
| 08/31/2026 15:43 | 1 | 149.00 |
| 08/31/2026 15:43 | 58 | 149.00 |
| 08/31/2026 15:43 | 16 | 149.00 |
| 08/31/2026 15:43 | 2 | 149.00 |
| 08/31/2026 15:43 | 10 | 149.00 |
| 08/31/2026 15:43 | 11 | 149.00 |
| 08/31/2026 15:43 | 19 | 149.00 |
| 08/31/2026 15:43 | 16 | 149.00 |
| 08/31/2026 15:43 | 42 | 148.98 |
| 08/31/2026 15:43 | 58 | 148.98 |
| 08/31/2026 15:43 | 20 | 148.99 |
| 08/31/2026 15:43 | 20 | 148.99 |
| 08/31/2026 15:43 | 100 | 148.98 |
| 08/31/2026 15:43 | 1 | 148.92 |
| 08/31/2026 15:43 | 500 | 148.91 |
| 08/31/2026 15:43 | 50 | 148.90 |
| 08/31/2026 15:43 | 40 | 148.88 |
| 08/31/2026 15:43 | 50 | 148.88 |
| 08/31/2026 15:43 | 100 | 148.88 |
| 08/31/2026 15:43 | 20 | 148.87 |
| 08/31/2026 15:43 | 41 | 148.87 |
| 08/31/2026 15:43 | 5 | 148.86 |
| 08/31/2026 15:43 | 54 | 148.75 |
| 08/31/2026 15:43 | 100 | 148.735 |
| 08/31/2026 15:43 | 100 | 148.735 |
| 08/31/2026 15:43 | 100 | 148.735 |
| 08/31/2026 15:43 | 100 | 148.74 |
| 08/31/2026 15:43 | 100 | 148.74 |
| 08/31/2026 15:43 | 100 | 148.75 |
| 08/31/2026 15:43 | 20 | 148.76 |
| 08/31/2026 15:43 | 10 | 148.69 |
| 08/31/2026 15:43 | 100 | 148.73 |
| 08/31/2026 15:43 | 24 | 148.75 |
| 08/31/2026 15:43 | 200 | 148.805 |
| 08/31/2026 15:43 | 100 | 148.805 |
| 08/31/2026 15:42 | 80 | 148.775 |
| 08/31/2026 15:42 | 150 | 148.775 |
| 08/31/2026 15:42 | 240 | 148.775 |
| 08/31/2026 15:42 | 240 | 148.775 |
| 08/31/2026 15:42 | 240 | 148.775 |
| 08/31/2026 15:42 | 100 | 148.775 |
| 08/31/2026 15:42 | 50 | 148.775 |
| 08/31/2026 15:42 | 190 | 148.775 |
| 08/31/2026 15:42 | 100 | 148.775 |
| 08/31/2026 15:42 | 240 | 148.78 |
| 08/31/2026 15:42 | 70 | 148.78 |
| 08/31/2026 15:42 | 10 | 148.78 |
| 08/31/2026 15:42 | 1782 | 148.80 |
| 08/31/2026 15:42 | 218 | 148.80 |
| 08/31/2026 15:42 | 100 | 148.80 |
| 08/31/2026 15:42 | 199 | 148.85 |
| 08/31/2026 15:42 | 1 | 148.85 |
| 08/31/2026 15:42 | 100 | 148.85 |
| 08/31/2026 15:42 | 6 | 148.92 |
| 08/31/2026 15:42 | 51 | 148.94 |
| 08/31/2026 15:42 | 49 | 148.94 |
| 08/31/2026 15:42 | 21 | 148.93 |
| 08/31/2026 15:42 | 78 | 148.93 |
| 08/31/2026 15:42 | 1 | 148.93 |
| 08/31/2026 15:42 | 100 | 148.93 |
| 08/31/2026 15:42 | 1 | 148.84 |
| 08/31/2026 15:42 | 240 | 148.84 |
| 08/31/2026 15:42 | 300 | 148.82 |
| 08/31/2026 15:42 | 30 | 148.73 |
| 08/31/2026 15:42 | 30 | 148.76 |
| 08/31/2026 15:42 | 32 | 148.75 |
| 08/31/2026 15:42 | 61 | 148.75 |
| 08/31/2026 15:42 | 5 | 148.75 |
| 08/31/2026 15:42 | 100 | 148.73 |
| 08/31/2026 15:42 | 49 | 148.73 |
| 08/31/2026 15:42 | 5 | 148.73 |
| 08/31/2026 15:42 | 46 | 148.73 |
| 08/31/2026 15:42 | 67 | 148.72 |
| 08/31/2026 15:42 | 15 | 148.70 |
| 08/31/2026 15:42 | 5 | 148.69 |
| 08/31/2026 15:42 | 100 | 148.65 |
| 08/31/2026 15:42 | 100 | 148.62 |
| 08/31/2026 15:42 | 11 | 148.55 |
| 08/31/2026 15:42 | 100 | 148.52 |
| 08/31/2026 15:42 | 100 | 148.42 |
| 08/31/2026 15:42 | 25 | 148.48 |
| 08/31/2026 15:42 | 115 | 148.48 |
| 08/31/2026 15:42 | 100 | 148.48 |
| 08/31/2026 15:42 | 4 | 148.43 |
| 08/31/2026 15:42 | 5000 | 148.39 |
| 08/31/2026 15:42 | 4 | 148.39 |
| 08/31/2026 15:42 | 1 | 148.39 |
| 08/31/2026 15:42 | 4995 | 148.39 |
| 08/31/2026 15:42 | 5 | 148.37 |
| 08/31/2026 15:42 | 6 | 148.36 |
| 08/31/2026 15:42 | 80 | 148.36 |
| 08/31/2026 15:42 | 120 | 148.36 |
| 08/31/2026 15:42 | 20 | 148.36 |
| 08/31/2026 15:42 | 10 | 148.36 |
| 08/31/2026 15:42 | 5 | 148.36 |
| 08/31/2026 15:42 | 85 | 148.36 |
| 08/31/2026 15:42 | 65 | 148.36 |
| 08/31/2026 15:42 | 5 | 148.36 |
| 08/31/2026 15:42 | 60 | 148.36 |
| 08/31/2026 15:42 | 100 | 148.35 |
| 08/31/2026 15:42 | 40 | 148.35 |
| 08/31/2026 15:42 | 50 | 148.30 |
| 08/31/2026 15:42 | 250 | 148.30 |
| 08/31/2026 15:42 | 63 | 148.35 |
| 08/31/2026 15:42 | 67 | 148.34 |
| 08/31/2026 15:42 | 20 | 148.34 |
| 08/31/2026 15:42 | 100 | 148.33 |
| 08/31/2026 15:42 | 150 | 148.29 |
| 08/31/2026 15:42 | 8 | 148.27 |
| 08/31/2026 15:42 | 8 | 148.30 |
| 08/31/2026 15:42 | 70 | 148.30 |
| 08/31/2026 15:42 | 9 | 148.30 |
| 08/31/2026 15:42 | 21 | 148.30 |
| 08/31/2026 15:42 | 87 | 148.28 |
| 08/31/2026 15:42 | 100 | 148.24 |
| 08/31/2026 15:42 | 28 | 148.10 |
| 08/31/2026 15:42 | 20 | 148.16 |
| 08/31/2026 15:42 | 20 | 148.15 |
| 08/31/2026 15:42 | 100 | 148.085 |
| 08/31/2026 15:42 | 100 | 148.10 |
| 08/31/2026 15:42 | 70 | 148.10 |
| 08/31/2026 15:42 | 100 | 148.10 |
| 08/31/2026 15:42 | 20 | 148.09 |
| 08/31/2026 15:42 | 8 | 148.09 |
| 08/31/2026 15:42 | 224 | 148.08 |
| 08/31/2026 15:42 | 16 | 148.08 |
| 08/31/2026 15:42 | 12 | 148.08 |
| 08/31/2026 15:42 | 3 | 148.00 |
| 08/31/2026 15:42 | 7 | 148.00 |
| 08/31/2026 15:42 | 7 | 148.00 |
| 08/31/2026 15:42 | 164 | 147.99 |
| 08/31/2026 15:42 | 1 | 147.99 |
| 08/31/2026 15:42 | 100 | 147.99 |
| 08/31/2026 15:42 | 100 | 147.99 |
| 08/31/2026 15:42 | 20 | 147.99 |
| 08/31/2026 15:42 | 8 | 147.99 |
| 08/31/2026 15:42 | 100 | 147.99 |
| 08/31/2026 15:42 | 1 | 147.92 |
| 08/31/2026 15:42 | 100 | 147.92 |
| 08/31/2026 15:42 | 100 | 147.92 |
| 08/31/2026 15:42 | 9 | 147.85 |
| 08/31/2026 15:42 | 560 | 147.89 |
| 08/31/2026 15:42 | 140 | 147.90 |
| 08/31/2026 15:42 | 100 | 147.90 |
| 08/31/2026 15:42 | 100 | 147.90 |
| 08/31/2026 15:42 | 29 | 147.89 |
| 08/31/2026 15:42 | 49 | 147.89 |
| 08/31/2026 15:42 | 150 | 147.89 |
| 08/31/2026 15:42 | 10 | 147.88 |
| 08/31/2026 15:42 | 49 | 147.88 |
| 08/31/2026 15:42 | 20 | 147.82 |
| 08/31/2026 15:42 | 40 | 147.88 |
| 08/31/2026 15:42 | 11 | 147.88 |
| 08/31/2026 15:42 | 1 | 147.81 |
| 08/31/2026 15:42 | 1 | 147.82 |
| 08/31/2026 15:42 | 100 | 147.81 |
| 08/31/2026 15:42 | 100 | 147.80 |
| 08/31/2026 15:42 | 339 | 147.75 |
| 08/31/2026 15:42 | 5 | 147.75 |
| 08/31/2026 15:42 | 5 | 147.75 |
| 08/31/2026 15:42 | 150 | 147.76 |
| 08/31/2026 15:42 | 125 | 147.76 |
| 08/31/2026 15:42 | 300 | 147.78 |
| 08/31/2026 15:42 | 25 | 147.76 |
| 08/31/2026 15:42 | 300 | 147.77 |
| 08/31/2026 15:42 | 2 | 147.77 |
| 08/31/2026 15:42 | 500 | 147.78 |
| 08/31/2026 15:42 | 220 | 147.80 |
| 08/31/2026 15:42 | 14 | 147.80 |
| 08/31/2026 15:42 | 60 | 147.80 |
| 08/31/2026 15:42 | 50 | 147.80 |
| 08/31/2026 15:42 | 156 | 147.80 |
| 08/31/2026 15:42 | 8 | 147.80 |
| 08/31/2026 15:42 | 1 | 147.82 |
| 08/31/2026 15:42 | 200 | 147.84 |
| 08/31/2026 15:42 | 1 | 147.85 |
| 08/31/2026 15:42 | 1 | 147.88 |
| 08/31/2026 15:42 | 17 | 147.90 |
| 08/31/2026 15:42 | 6 | 147.91 |
| 08/31/2026 15:42 | 1 | 147.92 |
| 08/31/2026 15:42 | 1 | 147.97 |
| 08/31/2026 15:42 | 5 | 147.99 |
| 08/31/2026 15:42 | 20 | 148.00 |
| 08/31/2026 15:42 | 3 | 148.00 |
| 08/31/2026 15:42 | 100 | 148.00 |
| 08/31/2026 15:42 | 100 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 7 | 148.00 |
| 08/31/2026 15:42 | 10 | 148.00 |
| 08/31/2026 15:42 | 5 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 350 | 148.00 |
| 08/31/2026 15:42 | 5 | 148.00 |
| 08/31/2026 15:42 | 7 | 148.00 |
| 08/31/2026 15:42 | 500 | 148.00 |
| 08/31/2026 15:42 | 10 | 148.00 |
| 08/31/2026 15:42 | 100 | 148.00 |
| 08/31/2026 15:42 | 60 | 148.00 |
| 08/31/2026 15:42 | 500 | 148.00 |
| 08/31/2026 15:42 | 20 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 20 | 148.00 |
| 08/31/2026 15:42 | 3 | 148.00 |
| 08/31/2026 15:42 | 10 | 148.00 |
| 08/31/2026 15:42 | 3 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 5 | 148.00 |
| 08/31/2026 15:42 | 12 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 200 | 148.00 |
| 08/31/2026 15:42 | 5 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 20 | 148.00 |
| 08/31/2026 15:42 | 100 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 100 | 148.00 |
| 08/31/2026 15:42 | 30 | 148.00 |
| 08/31/2026 15:42 | 50 | 148.00 |
| 08/31/2026 15:42 | 5 | 148.00 |
| 08/31/2026 15:42 | 25 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 6 | 148.00 |
| 08/31/2026 15:42 | 173 | 148.00 |
| 08/31/2026 15:42 | 5 | 148.00 |
| 08/31/2026 15:42 | 100 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 11 | 148.00 |
| 08/31/2026 15:42 | 10 | 148.00 |
| 08/31/2026 15:42 | 66 | 148.00 |
| 08/31/2026 15:42 | 30 | 148.00 |
| 08/31/2026 15:42 | 30 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 50 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 75 | 148.00 |
| 08/31/2026 15:42 | 100 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 3 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 22 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 4 | 148.00 |
| 08/31/2026 15:42 | 100 | 148.00 |
| 08/31/2026 15:42 | 3 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 6 | 148.00 |
| 08/31/2026 15:42 | 100 | 148.00 |
| 08/31/2026 15:42 | 65 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 1200 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 40 | 148.00 |
| 08/31/2026 15:42 | 3 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 6 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 10 | 148.00 |
| 08/31/2026 15:42 | 5 | 148.00 |
| 08/31/2026 15:42 | 12 | 148.00 |
| 08/31/2026 15:42 | 50 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 50 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 10 | 148.00 |
| 08/31/2026 15:42 | 20 | 148.00 |
| 08/31/2026 15:42 | 102 | 148.00 |
| 08/31/2026 15:42 | 2 | 148.00 |
| 08/31/2026 15:42 | 100 | 148.00 |
| 08/31/2026 15:42 | 10 | 148.00 |
| 08/31/2026 15:42 | 1 | 148.00 |
| 08/31/2026 15:42 | 3 | 148.00 |
| 08/31/2026 15:42 | 8 | 148.00 |
| 08/31/2026 15:42 | 100 | 148.02 |
| 08/31/2026 15:42 | 1 | 148.02 |
| 08/31/2026 15:42 | 1793 | 148.03 |
| 08/31/2026 15:42 | 40 | 148.03 |
| 08/31/2026 15:42 | 17 | 148.03 |
| 08/31/2026 15:42 | 1 | 148.03 |
| 08/31/2026 15:42 | 2130 | 148.03 |
| 08/31/2026 15:42 | 100 | 148.16 |
| 08/31/2026 15:42 | 300 | 148.16 |
| 08/31/2026 15:42 | 5 | 148.15 |
| 08/31/2026 15:42 | 100 | 148.11 |
| 08/31/2026 15:42 | 100 | 148.095 |
| 08/31/2026 15:42 | 100 | 148.095 |
| 08/31/2026 15:42 | 100 | 148.095 |
| 08/31/2026 15:41 | 5 | 148.19 |
| 08/31/2026 15:41 | 25 | 148.11 |
| 08/31/2026 15:41 | 1 | 148.11 |
| 08/31/2026 15:41 | 79 | 148.11 |
| 08/31/2026 15:41 | 1 | 148.26 |
| 08/31/2026 15:41 | 100 | 148.23 |
| 08/31/2026 15:41 | 41 | 148.20 |
| 08/31/2026 15:41 | 100 | 148.19 |
| 08/31/2026 15:41 | 20 | 148.17 |
| 08/31/2026 15:41 | 20 | 148.15 |
| 08/31/2026 15:41 | 19 | 148.03 |
| 08/31/2026 15:41 | 2 | 148.06 |
| 08/31/2026 15:41 | 483 | 148.11 |
| 08/31/2026 15:41 | 25 | 148.11 |
| 08/31/2026 15:41 | 10 | 148.11 |
| 08/31/2026 15:41 | 982 | 148.11 |
| 08/31/2026 15:41 | 20 | 148.11 |
| 08/31/2026 15:41 | 20 | 148.11 |
| 08/31/2026 15:41 | 5 | 148.11 |
| 08/31/2026 15:41 | 25 | 148.08 |
| 08/31/2026 15:41 | 5 | 148.08 |
| 08/31/2026 15:41 | 1 | 148.08 |
| 08/31/2026 15:41 | 35 | 148.08 |
| 08/31/2026 15:41 | 81 | 148.08 |
| 08/31/2026 15:41 | 5 | 148.09 |
| 08/31/2026 15:41 | 100 | 148.10 |
| 08/31/2026 15:41 | 1 | 148.10 |
| 08/31/2026 15:41 | 99 | 148.10 |
| 08/31/2026 15:41 | 100 | 148.16 |
| 08/31/2026 15:41 | 30 | 148.21 |
| 08/31/2026 15:41 | 100 | 148.21 |
| 08/31/2026 15:41 | 20 | 148.20 |
| 08/31/2026 15:41 | 1 | 148.10 |
| 08/31/2026 15:41 | 14 | 148.13 |
| 08/31/2026 15:41 | 5 | 148.11 |
| 08/31/2026 15:41 | 117 | 148.11 |
| 08/31/2026 15:41 | 99 | 148.12 |
| 08/31/2026 15:41 | 1 | 148.12 |
| 08/31/2026 15:41 | 20 | 148.15 |
| 08/31/2026 15:41 | 5 | 148.20 |
| 08/31/2026 15:41 | 3 | 148.23 |
| 08/31/2026 15:41 | 13 | 148.23 |
| 08/31/2026 15:41 | 1 | 148.25 |
| 08/31/2026 15:41 | 9 | 148.24 |
| 08/31/2026 15:41 | 87 | 148.24 |
| 08/31/2026 15:41 | 13 | 148.24 |
| 08/31/2026 15:41 | 3 | 148.24 |
| 08/31/2026 15:41 | 20 | 148.24 |
| 08/31/2026 15:41 | 10 | 148.24 |
| 08/31/2026 15:41 | 100 | 148.21 |
| 08/31/2026 15:41 | 100 | 148.175 |
| 08/31/2026 15:41 | 100 | 148.175 |
| 08/31/2026 15:41 | 100 | 148.175 |
| 08/31/2026 15:41 | 58 | 148.17 |
| 08/31/2026 15:41 | 58 | 148.175 |
| 08/31/2026 15:41 | 58 | 148.175 |
| 08/31/2026 15:41 | 1 | 148.19 |
| 08/31/2026 15:41 | 1 | 148.15 |
| 08/31/2026 15:41 | 24 | 148.18 |
| 08/31/2026 15:41 | 200 | 148.18 |
| 08/31/2026 15:41 | 100 | 148.19 |
| 08/31/2026 15:41 | 1 | 148.18 |
| 08/31/2026 15:41 | 399 | 148.18 |
| 08/31/2026 15:41 | 100 | 148.19 |
| 08/31/2026 15:41 | 100 | 148.21 |
| 08/31/2026 15:41 | 100 | 148.21 |
| 08/31/2026 15:41 | 100 | 148.21 |
| 08/31/2026 15:41 | 5 | 148.18 |
| 08/31/2026 15:41 | 26 | 148.18 |
| 08/31/2026 15:41 | 1 | 148.18 |
| 08/31/2026 15:41 | 73 | 148.18 |
| 08/31/2026 15:41 | 50 | 148.20 |
| 08/31/2026 15:41 | 40 | 148.18 |
| 08/31/2026 15:41 | 100 | 148.18 |
| 08/31/2026 15:41 | 100 | 148.18 |
| 08/31/2026 15:41 | 40 | 148.17 |
| 08/31/2026 15:41 | 40 | 148.17 |
| 08/31/2026 15:41 | 20 | 148.17 |
| 08/31/2026 15:41 | 1 | 148.10 |
| 08/31/2026 15:41 | 100 | 148.11 |
| 08/31/2026 15:41 | 3 | 148.19 |
| 08/31/2026 15:41 | 3 | 148.12 |
| 08/31/2026 15:41 | 37 | 148.18 |
| 08/31/2026 15:41 | 100 | 148.18 |
| 08/31/2026 15:41 | 20 | 148.21 |
| 08/31/2026 15:41 | 289 | 148.21 |
| 08/31/2026 15:41 | 11 | 148.21 |
| 08/31/2026 15:41 | 100 | 148.20 |
| 08/31/2026 15:40 | 100 | 148.18 |
| 08/31/2026 15:40 | 12 | 148.18 |
| 08/31/2026 15:40 | 86 | 148.15 |
| 08/31/2026 15:40 | 14 | 148.15 |
| 08/31/2026 15:40 | 462 | 148.11 |
| 08/31/2026 15:40 | 131 | 148.11 |
| 08/31/2026 15:40 | 17 | 148.11 |
| 08/31/2026 15:40 | 65 | 148.11 |
| 08/31/2026 15:40 | 15 | 148.11 |
| 08/31/2026 15:40 | 20 | 148.18 |
| 08/31/2026 15:40 | 20 | 148.18 |
| 08/31/2026 15:40 | 20 | 148.18 |
| 08/31/2026 15:40 | 20 | 148.18 |
| 08/31/2026 15:40 | 19 | 148.18 |
| 08/31/2026 15:40 | 100 | 148.18 |
| 08/31/2026 15:40 | 100 | 148.18 |
| 08/31/2026 15:40 | 25 | 148.16 |
| 08/31/2026 15:40 | 1 | 148.16 |
| 08/31/2026 15:40 | 1 | 148.19 |
| 08/31/2026 15:40 | 100 | 148.18 |
| 08/31/2026 15:40 | 83 | 148.18 |
| 08/31/2026 15:40 | 17 | 148.18 |
| 08/31/2026 15:40 | 76 | 148.17 |
| 08/31/2026 15:40 | 24 | 148.17 |
| 08/31/2026 15:40 | 3 | 148.16 |
| 08/31/2026 15:40 | 25 | 148.20 |
| 08/31/2026 15:40 | 1 | 148.20 |
| 08/31/2026 15:40 | 2 | 148.20 |
| 08/31/2026 15:40 | 1000 | 148.20 |
| 08/31/2026 15:40 | 2 | 148.20 |
| 08/31/2026 15:40 | 14 | 148.20 |
| 08/31/2026 15:40 | 100 | 148.22 |
| 08/31/2026 15:40 | 2 | 148.24 |
| 08/31/2026 15:40 | 1 | 148.32 |
| 08/31/2026 15:40 | 85 | 148.33 |
| 08/31/2026 15:40 | 50 | 148.29 |
| 08/31/2026 15:40 | 94 | 148.30 |
| 08/31/2026 15:40 | 5 | 148.30 |
| 08/31/2026 15:40 | 1 | 148.30 |
| 08/31/2026 15:40 | 100 | 148.30 |
| 08/31/2026 15:40 | 100 | 148.31 |
| 08/31/2026 15:40 | 100 | 148.31 |
| 08/31/2026 15:40 | 500 | 148.32 |
| 08/31/2026 15:40 | 7 | 148.32 |
| 08/31/2026 15:40 | 100 | 148.37 |
| 08/31/2026 15:40 | 10 | 148.38 |
| 08/31/2026 15:40 | 1 | 148.38 |
| 08/31/2026 15:40 | 100 | 148.45 |
| 08/31/2026 15:40 | 1 | 148.45 |
| 08/31/2026 15:40 | 1300 | 148.50 |
| 08/31/2026 15:40 | 750 | 148.50 |
| 08/31/2026 15:40 | 65 | 148.56 |
| 08/31/2026 15:40 | 1 | 148.57 |
| 08/31/2026 15:40 | 1 | 148.59 |
| 08/31/2026 15:40 | 18 | 148.60 |
| 08/31/2026 15:40 | 65 | 148.635 |
| 08/31/2026 15:40 | 35 | 148.635 |
| 08/31/2026 15:40 | 100 | 148.635 |
| 08/31/2026 15:40 | 100 | 148.635 |
| 08/31/2026 15:40 | 100 | 148.635 |
| 08/31/2026 15:40 | 1 | 148.62 |
| 08/31/2026 15:40 | 10 | 148.60 |
| 08/31/2026 15:40 | 13 | 148.60 |
| 08/31/2026 15:40 | 100 | 148.465 |
| 08/31/2026 15:40 | 100 | 148.47 |
| 08/31/2026 15:40 | 100 | 148.47 |
| 08/31/2026 15:40 | 100 | 148.465 |
| 08/31/2026 15:40 | 100 | 148.48 |
| 08/31/2026 15:40 | 100 | 148.50 |
| 08/31/2026 15:40 | 100 | 148.50 |
| 08/31/2026 15:40 | 42 | 148.56 |
| 08/31/2026 15:40 | 34 | 148.56 |
| 08/31/2026 15:40 | 66 | 148.56 |
| 08/31/2026 15:40 | 34 | 148.56 |
| 08/31/2026 15:40 | 100 | 148.54 |
| 08/31/2026 15:40 | 100 | 148.53 |
| 08/31/2026 15:40 | 3 | 148.49 |
| 08/31/2026 15:40 | 2 | 148.49 |
| 08/31/2026 15:40 | 6 | 148.49 |
| 08/31/2026 15:40 | 1 | 148.48 |
| 08/31/2026 15:40 | 40 | 148.48 |
| 08/31/2026 15:40 | 29 | 148.48 |
| 08/31/2026 15:40 | 1 | 148.48 |
| 08/31/2026 15:40 | 29 | 148.48 |
| 08/31/2026 15:40 | 29 | 148.48 |
| 08/31/2026 15:40 | 12 | 148.48 |
| 08/31/2026 15:40 | 100 | 148.48 |
| 08/31/2026 15:40 | 100 | 148.40 |
| 08/31/2026 15:40 | 300 | 148.40 |
| 08/31/2026 15:40 | 609 | 148.475 |
| 08/31/2026 15:40 | 100 | 148.475 |
| 08/31/2026 15:40 | 570 | 148.475 |
| 08/31/2026 15:40 | 30 | 148.51 |
| 08/31/2026 15:40 | 40 | 148.50 |
| 08/31/2026 15:40 | 3 | 148.50 |
| 08/31/2026 15:40 | 20 | 148.48 |
| 08/31/2026 15:40 | 100 | 148.48 |
| 08/31/2026 15:40 | 20 | 148.48 |
| 08/31/2026 15:40 | 20 | 148.48 |
| 08/31/2026 15:40 | 20 | 148.48 |
| 08/31/2026 15:40 | 20 | 148.48 |
| 08/31/2026 15:40 | 200 | 148.48 |
| 08/31/2026 15:40 | 100 | 148.435 |
| 08/31/2026 15:40 | 150 | 148.435 |
| 08/31/2026 15:40 | 240 | 148.435 |
| 08/31/2026 15:40 | 150 | 148.435 |
| 08/31/2026 15:40 | 1 | 148.435 |
| 08/31/2026 15:40 | 240 | 148.445 |
| 08/31/2026 15:40 | 240 | 148.445 |
| 08/31/2026 15:40 | 150 | 148.435 |
| 08/31/2026 15:40 | 240 | 148.435 |
| 08/31/2026 15:40 | 700 | 148.435 |
| 08/31/2026 15:39 | 150 | 148.44 |
| 08/31/2026 15:39 | 150 | 148.44 |
| 08/31/2026 15:39 | 240 | 148.44 |
| 08/31/2026 15:39 | 100 | 148.44 |
| 08/31/2026 15:39 | 150 | 148.44 |
| 08/31/2026 15:39 | 240 | 148.44 |
| 08/31/2026 15:39 | 2 | 148.45 |
| 08/31/2026 15:39 | 100 | 148.42 |
| 08/31/2026 15:39 | 100 | 148.42 |
| 08/31/2026 15:39 | 100 | 148.43 |
| 08/31/2026 15:39 | 30 | 148.46 |
| 08/31/2026 15:39 | 1 | 148.49 |
| 08/31/2026 15:39 | 28 | 148.49 |
| 08/31/2026 15:39 | 8 | 148.49 |
| 08/31/2026 15:39 | 64 | 148.49 |
| 08/31/2026 15:39 | 36 | 148.49 |
| 08/31/2026 15:39 | 100 | 148.48 |
| 08/31/2026 15:39 | 10 | 148.46 |
| 08/31/2026 15:39 | 10 | 148.46 |
| 08/31/2026 15:39 | 100 | 148.47 |
| 08/31/2026 15:39 | 76 | 148.51 |
| 08/31/2026 15:39 | 34 | 148.51 |
| 08/31/2026 15:39 | 1 | 148.51 |
| 08/31/2026 15:39 | 65 | 148.51 |
| 08/31/2026 15:39 | 13 | 148.56 |
| 08/31/2026 15:39 | 52 | 148.61 |
| 08/31/2026 15:39 | 48 | 148.61 |
| 08/31/2026 15:39 | 399 | 148.62 |
| 08/31/2026 15:39 | 1 | 148.62 |
| 08/31/2026 15:39 | 143 | 148.66 |
| 08/31/2026 15:39 | 150 | 148.66 |
| 08/31/2026 15:39 | 5 | 148.66 |
| 08/31/2026 15:39 | 2 | 148.66 |
| 08/31/2026 15:39 | 2 | 148.64 |
| 08/31/2026 15:39 | 150 | 148.70 |
| 08/31/2026 15:39 | 240 | 148.67 |
| 08/31/2026 15:39 | 10 | 148.66 |
| 08/31/2026 15:39 | 9 | 148.739 |
| 08/31/2026 15:39 | 100 | 148.73 |
| 08/31/2026 15:39 | 400 | 148.728 |
| 08/31/2026 15:39 | 300 | 148.72 |
| 08/31/2026 15:39 | 150 | 148.70 |
| 08/31/2026 15:39 | 100 | 148.68 |
| 08/31/2026 15:39 | 240 | 148.66 |
| 08/31/2026 15:39 | 5 | 148.66 |
| 08/31/2026 15:39 | 1 | 148.66 |
| 08/31/2026 15:39 | 100 | 148.65 |
| 08/31/2026 15:39 | 100 | 148.615 |
| 08/31/2026 15:39 | 100 | 148.61 |
| 08/31/2026 15:39 | 100 | 148.61 |
| 08/31/2026 15:39 | 100 | 148.61 |
| 08/31/2026 15:39 | 25 | 148.50 |
| 08/31/2026 15:39 | 1 | 148.46 |
| 08/31/2026 15:39 | 35 | 148.50 |
| 08/31/2026 15:39 | 20 | 148.50 |
| 08/31/2026 15:39 | 100 | 148.46 |
| 08/31/2026 15:39 | 2 | 148.42 |
| 08/31/2026 15:39 | 100 | 148.39 |
| 08/31/2026 15:39 | 150 | 148.40 |
| 08/31/2026 15:39 | 10 | 148.44 |
| 08/31/2026 15:39 | 3 | 148.59 |
| 08/31/2026 15:39 | 63 | 148.58 |
| 08/31/2026 15:39 | 3 | 148.58 |
| 08/31/2026 15:39 | 18 | 148.54 |
| 08/31/2026 15:39 | 100 | 148.54 |
| 08/31/2026 15:39 | 1 | 148.53 |
| 08/31/2026 15:39 | 100 | 148.49 |
| 08/31/2026 15:39 | 97 | 148.51 |
| 08/31/2026 15:39 | 4 | 148.51 |
| 08/31/2026 15:39 | 100 | 148.49 |
| 08/31/2026 15:39 | 23 | 148.49 |
| 08/31/2026 15:39 | 23 | 148.49 |
| 08/31/2026 15:39 | 100 | 148.51 |
| 08/31/2026 15:39 | 99 | 148.53 |
| 08/31/2026 15:39 | 23 | 148.50 |
| 08/31/2026 15:39 | 1 | 148.49 |
| 08/31/2026 15:39 | 5 | 148.70 |
| 08/31/2026 15:39 | 1 | 148.67 |
| 08/31/2026 15:39 | 1 | 148.67 |
| 08/31/2026 15:39 | 4 | 148.65 |
| 08/31/2026 15:39 | 21 | 148.64 |
| 08/31/2026 15:39 | 100 | 148.62 |
| 08/31/2026 15:39 | 100 | 148.56 |
| 08/31/2026 15:39 | 1 | 148.55 |
| 08/31/2026 15:39 | 100 | 148.53 |
| 08/31/2026 15:39 | 1 | 148.53 |
| 08/31/2026 15:39 | 100 | 148.52 |
| 08/31/2026 15:39 | 280 | 148.51 |
| 08/31/2026 15:39 | 100 | 148.49 |
| 08/31/2026 15:39 | 100 | 148.49 |
| 08/31/2026 15:39 | 70 | 148.49 |
| 08/31/2026 15:39 | 1 | 148.47 |
| 08/31/2026 15:39 | 100 | 148.46 |
| 08/31/2026 15:39 | 5 | 148.44 |
| 08/31/2026 15:39 | 20 | 148.44 |
| 08/31/2026 15:39 | 76 | 148.44 |
| 08/31/2026 15:39 | 3 | 148.44 |
| 08/31/2026 15:39 | 1 | 148.44 |
| 08/31/2026 15:39 | 20 | 148.44 |
| 08/31/2026 15:39 | 6 | 148.44 |
| 08/31/2026 15:39 | 41 | 148.44 |
| 08/31/2026 15:39 | 100 | 148.44 |
| 08/31/2026 15:39 | 100 | 148.43 |
| 08/31/2026 15:39 | 240 | 148.43 |
| 08/31/2026 15:39 | 150 | 148.43 |
| 08/31/2026 15:39 | 300 | 148.42 |
| 08/31/2026 15:39 | 20 | 148.42 |
| 08/31/2026 15:38 | 15 | 148.33 |
| 08/31/2026 15:38 | 35 | 148.33 |
| 08/31/2026 15:38 | 5 | 148.29 |
| 08/31/2026 15:38 | 7 | 148.31 |
| 08/31/2026 15:38 | 3 | 148.31 |
| 08/31/2026 15:38 | 100 | 148.335 |
| 08/31/2026 15:38 | 3 | 148.26 |
| 08/31/2026 15:38 | 1 | 148.22 |
| 08/31/2026 15:38 | 200 | 148.27 |
| 08/31/2026 15:38 | 100 | 148.27 |
| 08/31/2026 15:38 | 100 | 148.30 |
| 08/31/2026 15:38 | 4 | 148.30 |
| 08/31/2026 15:38 | 4 | 148.30 |
| 08/31/2026 15:38 | 2 | 148.30 |
| 08/31/2026 15:38 | 17 | 148.30 |
| 08/31/2026 15:38 | 27 | 148.30 |
| 08/31/2026 15:38 | 10 | 148.30 |
| 08/31/2026 15:38 | 63 | 148.30 |
| 08/31/2026 15:38 | 9 | 148.30 |
| 08/31/2026 15:38 | 60 | 148.30 |
| 08/31/2026 15:38 | 88 | 148.30 |
| 08/31/2026 15:38 | 253 | 148.30 |
| 08/31/2026 15:38 | 25 | 148.30 |
| 08/31/2026 15:38 | 1 | 148.30 |
| 08/31/2026 15:38 | 1 | 148.30 |
| 08/31/2026 15:38 | 100 | 148.31 |
| 08/31/2026 15:38 | 600 | 148.31 |
| 08/31/2026 15:38 | 100 | 148.37 |
| 08/31/2026 15:38 | 25 | 148.44 |
| 08/31/2026 15:38 | 6 | 148.44 |
| 08/31/2026 15:38 | 10 | 148.44 |
| 08/31/2026 15:38 | 10 | 148.43 |
| 08/31/2026 15:38 | 240 | 148.43 |
| 08/31/2026 15:38 | 300 | 148.42 |
| 08/31/2026 15:38 | 100 | 148.42 |
| 08/31/2026 15:38 | 100 | 148.44 |
| 08/31/2026 15:38 | 3 | 148.44 |
| 08/31/2026 15:38 | 300 | 148.44 |
| 08/31/2026 15:38 | 150 | 148.43 |
| 08/31/2026 15:38 | 240 | 148.42 |
| 08/31/2026 15:38 | 100 | 148.41 |
| 08/31/2026 15:38 | 100 | 148.40 |
| 08/31/2026 15:38 | 100 | 148.375 |
| 08/31/2026 15:38 | 200 | 148.375 |
| 08/31/2026 15:38 | 50 | 148.35 |
| 08/31/2026 15:38 | 76 | 148.35 |
| 08/31/2026 15:38 | 3 | 148.35 |
| 08/31/2026 15:38 | 345 | 148.35 |
| 08/31/2026 15:38 | 55 | 148.35 |
| 08/31/2026 15:38 | 100 | 148.35 |
| 08/31/2026 15:38 | 10 | 148.35 |
| 08/31/2026 15:38 | 100 | 148.35 |
| 08/31/2026 15:38 | 1 | 148.33 |
| 08/31/2026 15:38 | 7 | 148.33 |
| 08/31/2026 15:38 | 100 | 148.35 |
| 08/31/2026 15:38 | 97 | 148.35 |
| 08/31/2026 15:38 | 3 | 148.35 |
| 08/31/2026 15:38 | 1 | 148.39 |
| 08/31/2026 15:38 | 1 | 148.39 |
| 08/31/2026 15:38 | 100 | 148.425 |
| 08/31/2026 15:38 | 60 | 148.48 |
| 08/31/2026 15:38 | 40 | 148.48 |
| 08/31/2026 15:38 | 100 | 148.48 |
| 08/31/2026 15:38 | 10 | 148.48 |
| 08/31/2026 15:38 | 90 | 148.48 |
| 08/31/2026 15:38 | 10 | 148.48 |
| 08/31/2026 15:38 | 90 | 148.48 |
| 08/31/2026 15:38 | 100 | 148.48 |
| 08/31/2026 15:38 | 50 | 148.48 |
| 08/31/2026 15:38 | 50 | 148.48 |
| 08/31/2026 15:38 | 100 | 148.48 |
| 08/31/2026 15:38 | 100 | 148.47 |
| 08/31/2026 15:38 | 100 | 148.47 |
| 08/31/2026 15:38 | 100 | 148.47 |
| 08/31/2026 15:38 | 100 | 148.47 |
| 08/31/2026 15:38 | 100 | 148.47 |
| 08/31/2026 15:38 | 100 | 148.47 |
| 08/31/2026 15:38 | 100 | 148.45 |
| 08/31/2026 15:38 | 100 | 148.42 |
| 08/31/2026 15:38 | 100 | 148.42 |
| 08/31/2026 15:38 | 100 | 148.42 |
| 08/31/2026 15:38 | 100 | 148.42 |
| 08/31/2026 15:38 | 100 | 148.42 |
| 08/31/2026 15:38 | 53 | 148.45 |
| 08/31/2026 15:38 | 33 | 148.45 |
| 08/31/2026 15:38 | 14 | 148.45 |
| 08/31/2026 15:38 | 13 | 148.45 |
| 08/31/2026 15:38 | 56 | 148.36 |
| 08/31/2026 15:38 | 4 | 148.36 |
| 08/31/2026 15:38 | 10 | 148.40 |
| 08/31/2026 15:38 | 60 | 148.40 |
| 08/31/2026 15:38 | 1 | 148.44 |
| 08/31/2026 15:38 | 1 | 148.46 |
| 08/31/2026 15:38 | 20 | 148.48 |
| 08/31/2026 15:38 | 5 | 148.49 |
| 08/31/2026 15:38 | 130 | 148.49 |
| 08/31/2026 15:38 | 1 | 148.50 |
| 08/31/2026 15:38 | 70 | 148.50 |
| 08/31/2026 15:38 | 100 | 148.50 |
| 08/31/2026 15:38 | 200 | 148.51 |
| 08/31/2026 15:38 | 1606 | 148.51 |
| 08/31/2026 15:38 | 16 | 148.51 |
| 08/31/2026 15:38 | 78 | 148.51 |
| 08/31/2026 15:38 | 87 | 148.53 |
| 08/31/2026 15:38 | 4 | 148.55 |
| 08/31/2026 15:38 | 1 | 148.55 |
| 08/31/2026 15:38 | 45 | 148.55 |
| 08/31/2026 15:38 | 5 | 148.56 |
| 08/31/2026 15:38 | 100 | 148.66 |
| 08/31/2026 15:38 | 1 | 148.68 |
| 08/31/2026 15:38 | 100 | 148.665 |
| 08/31/2026 15:38 | 5 | 148.66 |
| 08/31/2026 15:38 | 81 | 148.75 |
| 08/31/2026 15:38 | 40 | 148.75 |
| 08/31/2026 15:38 | 1 | 148.75 |
| 08/31/2026 15:38 | 78 | 148.75 |
| 08/31/2026 15:38 | 3 | 148.72 |
| 08/31/2026 15:38 | 100 | 148.67 |
| 08/31/2026 15:38 | 359 | 148.65 |
| 08/31/2026 15:38 | 28 | 148.49 |
| 08/31/2026 15:38 | 67 | 148.50 |
| 08/31/2026 15:38 | 10 | 148.50 |
| 08/31/2026 15:38 | 5 | 148.51 |
| 08/31/2026 15:37 | 200 | 148.52 |
| 08/31/2026 15:37 | 70 | 148.575 |
| 08/31/2026 15:37 | 89 | 148.63 |
| 08/31/2026 15:37 | 34 | 148.74 |
| 08/31/2026 15:37 | 100 | 148.74 |
| 08/31/2026 15:37 | 30 | 148.72 |
| 08/31/2026 15:37 | 100 | 148.71 |
| 08/31/2026 15:37 | 5 | 148.69 |
| 08/31/2026 15:37 | 159 | 148.71 |
| 08/31/2026 15:37 | 240 | 148.69 |
| 08/31/2026 15:37 | 46 | 148.67 |
| 08/31/2026 15:37 | 1 | 148.60 |
| 08/31/2026 15:37 | 30 | 148.53 |
| 08/31/2026 15:37 | 50 | 148.69 |
| 08/31/2026 15:37 | 1 | 148.66 |
| 08/31/2026 15:37 | 5 | 148.64 |
| 08/31/2026 15:37 | 27 | 148.59 |
| 08/31/2026 15:37 | 20 | 148.58 |
| 08/31/2026 15:37 | 100 | 148.58 |
| 08/31/2026 15:37 | 100 | 148.58 |
| 08/31/2026 15:37 | 94 | 148.57 |
| 08/31/2026 15:37 | 1 | 148.53 |
| 08/31/2026 15:37 | 100 | 148.49 |
| 08/31/2026 15:37 | 7 | 148.49 |
| 08/31/2026 15:37 | 100 | 148.49 |
| 08/31/2026 15:37 | 100 | 148.49 |
| 08/31/2026 15:37 | 80 | 148.48 |
| 08/31/2026 15:37 | 400 | 148.45 |
| 08/31/2026 15:37 | 753 | 148.45 |
| 08/31/2026 15:37 | 347 | 148.45 |
| 08/31/2026 15:37 | 377 | 148.44 |
| 08/31/2026 15:37 | 150 | 148.44 |
| 08/31/2026 15:37 | 30 | 148.38 |
| 08/31/2026 15:37 | 9 | 148.47 |
| 08/31/2026 15:37 | 100 | 148.47 |
| 08/31/2026 15:37 | 10 | 148.47 |
| 08/31/2026 15:37 | 20 | 148.45 |
| 08/31/2026 15:37 | 25 | 148.35 |
| 08/31/2026 15:37 | 2 | 148.33 |
| 08/31/2026 15:37 | 10 | 148.33 |
| 08/31/2026 15:37 | 1 | 148.33 |
| 08/31/2026 15:37 | 100 | 148.37 |
| 08/31/2026 15:37 | 1 | 148.40 |
| 08/31/2026 15:37 | 13 | 148.42 |
| 08/31/2026 15:37 | 1 | 148.49 |
| 08/31/2026 15:37 | 100 | 148.51 |
| 08/31/2026 15:37 | 1 | 148.53 |
| 08/31/2026 15:37 | 60 | 148.53 |
| 08/31/2026 15:37 | 26 | 148.53 |
| 08/31/2026 15:37 | 100 | 148.51 |
| 08/31/2026 15:37 | 100 | 148.51 |
| 08/31/2026 15:37 | 1 | 148.52 |
| 08/31/2026 15:37 | 5 | 148.52 |
| 08/31/2026 15:37 | 1 | 148.53 |
| 08/31/2026 15:37 | 7 | 148.70 |
| 08/31/2026 15:37 | 100 | 148.705 |
| 08/31/2026 15:37 | 100 | 148.705 |
| 08/31/2026 15:37 | 54 | 148.77 |
| 08/31/2026 15:37 | 21 | 148.77 |
| 08/31/2026 15:37 | 48 | 148.76 |
| 08/31/2026 15:37 | 1 | 148.76 |
| 08/31/2026 15:37 | 51 | 148.76 |
| 08/31/2026 15:37 | 47 | 148.75 |
| 08/31/2026 15:37 | 103 | 148.75 |
| 08/31/2026 15:37 | 150 | 148.72 |
| 08/31/2026 15:37 | 23 | 148.69 |
| 08/31/2026 15:37 | 4 | 148.69 |
| 08/31/2026 15:37 | 4 | 148.69 |
| 08/31/2026 15:37 | 4 | 148.69 |
| 08/31/2026 15:37 | 10 | 148.64 |
| 08/31/2026 15:37 | 20 | 148.64 |
| 08/31/2026 15:37 | 41 | 148.64 |
| 08/31/2026 15:37 | 100 | 148.64 |
| 08/31/2026 15:37 | 100 | 148.555 |
| 08/31/2026 15:37 | 59 | 148.44 |
| 08/31/2026 15:37 | 40 | 148.44 |
| 08/31/2026 15:37 | 1 | 148.50 |
| 08/31/2026 15:37 | 100 | 148.50 |
| 08/31/2026 15:37 | 947 | 148.50 |
| 08/31/2026 15:37 | 5 | 148.50 |
| 08/31/2026 15:37 | 1 | 148.50 |
| 08/31/2026 15:37 | 337 | 148.50 |
| 08/31/2026 15:37 | 15 | 148.50 |
| 08/31/2026 15:37 | 25 | 148.50 |
| 08/31/2026 15:37 | 20 | 148.50 |
| 08/31/2026 15:37 | 5 | 148.50 |
| 08/31/2026 15:37 | 50 | 148.50 |
| 08/31/2026 15:37 | 100 | 148.50 |
| 08/31/2026 15:37 | 1 | 148.63 |
| 08/31/2026 15:37 | 10 | 148.56 |
| 08/31/2026 15:37 | 9 | 148.53 |
| 08/31/2026 15:37 | 1 | 148.57 |
| 08/31/2026 15:37 | 23 | 148.60 |
| 08/31/2026 15:37 | 12 | 148.60 |
| 08/31/2026 15:37 | 100 | 148.61 |
| 08/31/2026 15:37 | 48 | 148.62 |
| 08/31/2026 15:37 | 32 | 148.63 |
| 08/31/2026 15:37 | 20 | 148.63 |
| 08/31/2026 15:37 | 48 | 148.63 |
| 08/31/2026 15:36 | 2 | 148.69 |
| 08/31/2026 15:36 | 10 | 148.66 |
| 08/31/2026 15:36 | 2 | 148.68 |
| 08/31/2026 15:36 | 2 | 148.70 |
| 08/31/2026 15:36 | 2 | 148.70 |
| 08/31/2026 15:36 | 50 | 148.68 |
| 08/31/2026 15:36 | 1 | 148.68 |
| 08/31/2026 15:36 | 30 | 148.70 |
| 08/31/2026 15:36 | 8 | 148.70 |
| 08/31/2026 15:36 | 1 | 148.70 |
| 08/31/2026 15:36 | 10 | 148.72 |
| 08/31/2026 15:36 | 1 | 148.77 |
| 08/31/2026 15:36 | 1 | 148.74 |
| 08/31/2026 15:36 | 60 | 148.77 |
| 08/31/2026 15:36 | 3 | 148.75 |
| 08/31/2026 15:36 | 100 | 148.735 |
| 08/31/2026 15:36 | 500 | 148.75 |
| 08/31/2026 15:36 | 100 | 148.77 |
| 08/31/2026 15:36 | 3 | 148.80 |
| 08/31/2026 15:36 | 15 | 148.80 |
| 08/31/2026 15:36 | 30 | 148.83 |
| 08/31/2026 15:36 | 5 | 148.80 |
| 08/31/2026 15:36 | 500 | 148.80 |
| 08/31/2026 15:36 | 8 | 148.80 |
| 08/31/2026 15:36 | 192 | 148.80 |
| 08/31/2026 15:36 | 3 | 148.80 |
| 08/31/2026 15:36 | 5 | 148.80 |
| 08/31/2026 15:36 | 200 | 148.81 |
| 08/31/2026 15:36 | 2 | 148.82 |
| 08/31/2026 15:36 | 5 | 148.82 |
| 08/31/2026 15:36 | 22 | 148.895 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 4 | 148.90 |
| 08/31/2026 15:36 | 5 | 148.91 |
| 08/31/2026 15:36 | 135 | 148.91 |
| 08/31/2026 15:36 | 101 | 148.91 |
| 08/31/2026 15:36 | 964 | 148.91 |
| 08/31/2026 15:36 | 1 | 148.92 |
| 08/31/2026 15:36 | 100 | 148.92 |
| 08/31/2026 15:36 | 29 | 148.92 |
| 08/31/2026 15:36 | 20 | 148.98 |
| 08/31/2026 15:36 | 96 | 148.90 |
| 08/31/2026 15:36 | 5 | 148.95 |
| 08/31/2026 15:36 | 13 | 148.97 |
| 08/31/2026 15:36 | 83 | 149.045 |
| 08/31/2026 15:36 | 50 | 149.05 |
| 08/31/2026 15:36 | 150 | 149.05 |
| 08/31/2026 15:36 | 50 | 149.05 |
| 08/31/2026 15:36 | 150 | 149.05 |
| 08/31/2026 15:36 | 5 | 149.04 |
| 08/31/2026 15:36 | 1 | 149.05 |
| 08/31/2026 15:36 | 76 | 149.08 |
| 08/31/2026 15:36 | 100 | 149.08 |
| 08/31/2026 15:36 | 9 | 149.00 |
| 08/31/2026 15:36 | 1 | 149.00 |
| 08/31/2026 15:36 | 18 | 149.01 |
| 08/31/2026 15:36 | 2 | 149.01 |
| 08/31/2026 15:36 | 100 | 149.02 |
| 08/31/2026 15:36 | 1 | 149.03 |
| 08/31/2026 15:36 | 31 | 149.10 |
| 08/31/2026 15:36 | 20 | 149.18 |
| 08/31/2026 15:36 | 1 | 149.17 |
| 08/31/2026 15:36 | 19 | 149.17 |
| 08/31/2026 15:36 | 1 | 149.16 |
| 08/31/2026 15:36 | 28 | 149.04 |
| 08/31/2026 15:36 | 19 | 149.02 |
| 08/31/2026 15:36 | 100 | 149.09 |
| 08/31/2026 15:36 | 30 | 149.10 |
| 08/31/2026 15:36 | 19 | 149.09 |
| 08/31/2026 15:36 | 81 | 149.09 |
| 08/31/2026 15:36 | 10 | 149.05 |
| 08/31/2026 15:36 | 7 | 149.05 |
| 08/31/2026 15:36 | 60 | 149.04 |
| 08/31/2026 15:36 | 100 | 149.01 |
| 08/31/2026 15:36 | 41 | 149.00 |
| 08/31/2026 15:36 | 87 | 149.00 |
| 08/31/2026 15:36 | 4 | 148.93 |
| 08/31/2026 15:36 | 4 | 148.96 |
| 08/31/2026 15:36 | 1 | 149.00 |
| 08/31/2026 15:36 | 11 | 149.00 |
| 08/31/2026 15:36 | 1 | 149.00 |
| 08/31/2026 15:36 | 20 | 148.99 |
| 08/31/2026 15:36 | 14 | 148.91 |
| 08/31/2026 15:36 | 30 | 148.885 |
| 08/31/2026 15:36 | 100 | 148.91 |
| 08/31/2026 15:36 | 100 | 148.91 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 54 | 148.86 |
| 08/31/2026 15:36 | 54 | 148.86 |
| 08/31/2026 15:36 | 1 | 148.87 |
| 08/31/2026 15:36 | 1 | 148.87 |
| 08/31/2026 15:36 | 1 | 148.87 |
| 08/31/2026 15:36 | 4 | 148.87 |
| 08/31/2026 15:36 | 9 | 148.85 |
| 08/31/2026 15:36 | 309 | 148.85 |
| 08/31/2026 15:36 | 100 | 148.85 |
| 08/31/2026 15:36 | 1 | 148.865 |
| 08/31/2026 15:36 | 103 | 148.865 |
| 08/31/2026 15:36 | 229 | 148.89 |
| 08/31/2026 15:36 | 150 | 148.89 |
| 08/31/2026 15:36 | 300 | 148.89 |
| 08/31/2026 15:36 | 3 | 148.89 |
| 08/31/2026 15:36 | 100 | 148.89 |
| 08/31/2026 15:36 | 100 | 148.89 |
| 08/31/2026 15:36 | 100 | 148.89 |
| 08/31/2026 15:36 | 100 | 148.88 |
| 08/31/2026 15:36 | 100 | 148.88 |
| 08/31/2026 15:36 | 100 | 148.88 |
| 08/31/2026 15:36 | 240 | 148.865 |
| 08/31/2026 15:36 | 100 | 148.86 |
| 08/31/2026 15:36 | 182 | 148.85 |
| 08/31/2026 15:36 | 100 | 148.85 |
| 08/31/2026 15:36 | 182 | 148.85 |
| 08/31/2026 15:36 | 100 | 148.85 |
| 08/31/2026 15:36 | 70 | 148.87 |
| 08/31/2026 15:36 | 20 | 148.89 |
| 08/31/2026 15:36 | 100 | 148.89 |
| 08/31/2026 15:36 | 37 | 148.89 |
| 08/31/2026 15:36 | 700 | 148.89 |
| 08/31/2026 15:36 | 867 | 148.89 |
| 08/31/2026 15:36 | 1132 | 148.89 |
| 08/31/2026 15:36 | 1132 | 148.89 |
| 08/31/2026 15:36 | 1132 | 148.89 |
| 08/31/2026 15:36 | 12217 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 140 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 140 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 3 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 68 | 148.90 |
| 08/31/2026 15:36 | 72 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 28 | 148.90 |
| 08/31/2026 15:36 | 72 | 148.90 |
| 08/31/2026 15:36 | 28 | 148.90 |
| 08/31/2026 15:36 | 10 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 75 | 148.90 |
| 08/31/2026 15:36 | 25 | 148.90 |
| 08/31/2026 15:36 | 128 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 88 | 148.90 |
| 08/31/2026 15:36 | 12 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 8 | 148.90 |
| 08/31/2026 15:36 | 17 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 3 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 26 | 148.90 |
| 08/31/2026 15:36 | 6 | 148.90 |
| 08/31/2026 15:36 | 94 | 148.90 |
| 08/31/2026 15:36 | 6 | 148.90 |
| 08/31/2026 15:36 | 62 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 74 | 148.90 |
| 08/31/2026 15:36 | 26 | 148.90 |
| 08/31/2026 15:36 | 74 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 869 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 97 | 148.90 |
| 08/31/2026 15:36 | 3 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 200 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 617 | 148.90 |
| 08/31/2026 15:36 | 83 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 17 | 148.90 |
| 08/31/2026 15:36 | 83 | 148.90 |
| 08/31/2026 15:36 | 17 | 148.90 |
| 08/31/2026 15:36 | 58 | 148.90 |
| 08/31/2026 15:36 | 1 | 148.90 |
| 08/31/2026 15:36 | 63 | 148.90 |
| 08/31/2026 15:36 | 61 | 148.90 |
| 08/31/2026 15:36 | 39 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 37 | 148.90 |
| 08/31/2026 15:36 | 83 | 148.90 |
| 08/31/2026 15:36 | 17 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 20 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.93 |
| 08/31/2026 15:36 | 100 | 148.93 |
| 08/31/2026 15:36 | 1 | 148.92 |
| 08/31/2026 15:36 | 100 | 148.92 |
| 08/31/2026 15:36 | 1 | 148.92 |
| 08/31/2026 15:36 | 100 | 148.92 |
| 08/31/2026 15:36 | 100 | 148.92 |
| 08/31/2026 15:36 | 100 | 148.92 |
| 08/31/2026 15:36 | 80 | 148.90 |
| 08/31/2026 15:36 | 2 | 148.90 |
| 08/31/2026 15:36 | 1 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 17 | 148.90 |
| 08/31/2026 15:36 | 99 | 148.90 |
| 08/31/2026 15:36 | 46 | 148.90 |
| 08/31/2026 15:36 | 45 | 148.90 |
| 08/31/2026 15:36 | 9 | 148.90 |
| 08/31/2026 15:36 | 1189 | 148.90 |
| 08/31/2026 15:36 | 45 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 55 | 148.90 |
| 08/31/2026 15:36 | 45 | 148.90 |
| 08/31/2026 15:36 | 55 | 148.90 |
| 08/31/2026 15:36 | 71 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 86 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 1 | 148.90 |
| 08/31/2026 15:36 | 100 | 148.90 |
| 08/31/2026 15:36 | 70 | 148.90 |
| 08/31/2026 15:36 | 64 | 148.94 |
| 08/31/2026 15:36 | 1 | 148.94 |
| 08/31/2026 15:36 | 21 | 148.94 |
| 08/31/2026 15:36 | 14 | 148.94 |
| 08/31/2026 15:36 | 100 | 148.94 |
| 08/31/2026 15:36 | 100 | 148.95 |
| 08/31/2026 15:36 | 1 | 149.00 |
| 08/31/2026 15:36 | 1 | 149.05 |
| 08/31/2026 15:36 | 1 | 149.03 |
| 08/31/2026 15:36 | 150 | 149.07 |
| 08/31/2026 15:36 | 200 | 149.05 |
| 08/31/2026 15:36 | 200 | 149.04 |
| 08/31/2026 15:36 | 13 | 148.98 |
| 08/31/2026 15:36 | 2 | 149.00 |
| 08/31/2026 15:36 | 2 | 149.00 |
| 08/31/2026 15:36 | 1 | 149.00 |
| 08/31/2026 15:36 | 200 | 149.00 |
| 08/31/2026 15:36 | 10 | 149.00 |
| 08/31/2026 15:36 | 2 | 149.00 |
| 08/31/2026 15:36 | 94 | 149.04 |
| 08/31/2026 15:36 | 6 | 149.04 |
| 08/31/2026 15:36 | 100 | 149.05 |
| 08/31/2026 15:36 | 50 | 149.09 |
| 08/31/2026 15:36 | 100 | 149.18 |
| 08/31/2026 15:35 | 10 | 149.19 |
| 08/31/2026 15:35 | 64 | 149.31 |
| 08/31/2026 15:35 | 5 | 149.32 |
| 08/31/2026 15:35 | 71 | 149.26 |
| 08/31/2026 15:35 | 1 | 149.26 |
| 08/31/2026 15:35 | 100 | 149.25 |
| 08/31/2026 15:35 | 1556 | 149.23 |
| 08/31/2026 15:35 | 433 | 149.23 |
| 08/31/2026 15:35 | 11 | 149.23 |
| 08/31/2026 15:35 | 100 | 149.18 |
| 08/31/2026 15:35 | 240 | 149.19 |
| 08/31/2026 15:35 | 240 | 149.19 |
| 08/31/2026 15:35 | 240 | 149.19 |
| 08/31/2026 15:35 | 23 | 149.20 |
| 08/31/2026 15:35 | 240 | 149.19 |
| 08/31/2026 15:35 | 240 | 149.17 |
| 08/31/2026 15:35 | 50 | 149.09 |
| 08/31/2026 15:35 | 100 | 149.09 |
| 08/31/2026 15:35 | 20 | 149.105 |
| 08/31/2026 15:35 | 79 | 149.15 |
| 08/31/2026 15:35 | 100 | 149.185 |
| 08/31/2026 15:35 | 38 | 149.145 |
| 08/31/2026 15:35 | 82 | 149.22 |
| 08/31/2026 15:35 | 100 | 149.19 |
| 08/31/2026 15:35 | 2 | 149.15 |
| 08/31/2026 15:35 | 100 | 149.13 |
| 08/31/2026 15:35 | 20 | 149.13 |
| 08/31/2026 15:35 | 3 | 149.15 |
| 08/31/2026 15:35 | 3 | 149.14 |
| 08/31/2026 15:35 | 5 | 149.13 |
| 08/31/2026 15:35 | 95 | 149.10 |
| 08/31/2026 15:35 | 5 | 149.10 |
| 08/31/2026 15:35 | 37 | 149.05 |
| 08/31/2026 15:35 | 48 | 149.05 |
| 08/31/2026 15:35 | 1 | 149.05 |
| 08/31/2026 15:35 | 51 | 149.05 |
| 08/31/2026 15:35 | 14 | 149.04 |
| 08/31/2026 15:35 | 60 | 148.94 |
| 08/31/2026 15:35 | 240 | 148.94 |
| 08/31/2026 15:35 | 30 | 148.90 |
| 08/31/2026 15:35 | 59 | 148.90 |
| 08/31/2026 15:35 | 18 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 18 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 64 | 148.90 |
| 08/31/2026 15:35 | 19 | 148.90 |
| 08/31/2026 15:35 | 2 | 148.90 |
| 08/31/2026 15:35 | 79 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 8400 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 3 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 700 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 18 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 82 | 148.90 |
| 08/31/2026 15:35 | 18 | 148.90 |
| 08/31/2026 15:35 | 74 | 148.90 |
| 08/31/2026 15:35 | 8 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 159 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 800 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 200 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 8 | 149.00 |
| 08/31/2026 15:35 | 176 | 148.98 |
| 08/31/2026 15:35 | 100 | 149.01 |
| 08/31/2026 15:35 | 100 | 149.01 |
| 08/31/2026 15:35 | 46 | 149.10 |
| 08/31/2026 15:35 | 1 | 149.10 |
| 08/31/2026 15:35 | 1 | 149.10 |
| 08/31/2026 15:35 | 4 | 149.10 |
| 08/31/2026 15:35 | 41 | 149.10 |
| 08/31/2026 15:35 | 8 | 149.10 |
| 08/31/2026 15:35 | 47 | 149.10 |
| 08/31/2026 15:35 | 53 | 149.10 |
| 08/31/2026 15:35 | 100 | 149.09 |
| 08/31/2026 15:35 | 13 | 149.06 |
| 08/31/2026 15:35 | 240 | 149.06 |
| 08/31/2026 15:35 | 95 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 5 | 148.90 |
| 08/31/2026 15:35 | 95 | 148.90 |
| 08/31/2026 15:35 | 5 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 99 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 4464 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 101 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 99 | 148.90 |
| 08/31/2026 15:35 | 1 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 4 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 100 | 148.90 |
| 08/31/2026 15:35 | 4 | 148.90 |
| 08/31/2026 15:35 | 1 | 148.90 |
| 08/31/2026 15:35 | 1 | 148.95 |
| 08/31/2026 15:35 | 10 | 148.95 |
| 08/31/2026 15:35 | 1 | 148.96 |
| 08/31/2026 15:35 | 76 | 149.00 |
| 08/31/2026 15:35 | 100 | 149.00 |
| 08/31/2026 15:35 | 20 | 149.00 |
| 08/31/2026 15:35 | 1 | 149.00 |
| 08/31/2026 15:35 | 6 | 149.00 |
| 08/31/2026 15:35 | 10 | 149.10 |
| 08/31/2026 15:35 | 100 | 149.13 |
| 08/31/2026 15:35 | 100 | 149.13 |
| 08/31/2026 15:35 | 75 | 149.13 |
| 08/31/2026 15:35 | 19 | 149.13 |
| 08/31/2026 15:35 | 1 | 149.13 |
| 08/31/2026 15:35 | 80 | 149.13 |
| 08/31/2026 15:35 | 100 | 149.13 |
| 08/31/2026 15:35 | 20 | 149.14 |
| 08/31/2026 15:35 | 20 | 149.20 |
| 08/31/2026 15:35 | 10 | 149.20 |
| 08/31/2026 15:35 | 10 | 149.21 |
| 08/31/2026 15:35 | 40 | 149.20 |
| 08/31/2026 15:35 | 30 | 149.21 |
| 08/31/2026 15:35 | 70 | 149.21 |
| 08/31/2026 15:35 | 1 | 149.25 |
| 08/31/2026 15:35 | 1 | 149.25 |
| 08/31/2026 15:35 | 10 | 149.25 |
| 08/31/2026 15:35 | 41 | 149.25 |
| 08/31/2026 15:35 | 12 | 149.25 |
| 08/31/2026 15:35 | 2 | 149.28 |
| 08/31/2026 15:35 | 1 | 149.25 |
| 08/31/2026 15:35 | 36 | 149.26 |
| 08/31/2026 15:35 | 64 | 149.26 |
| 08/31/2026 15:35 | 10 | 149.34 |
| 08/31/2026 15:34 | 25 | 149.34 |
| 08/31/2026 15:34 | 1 | 149.14 |
| 08/31/2026 15:34 | 1 | 149.06 |
| 08/31/2026 15:34 | 1 | 149.06 |
| 08/31/2026 15:34 | 1 | 149.06 |
| 08/31/2026 15:34 | 35 | 149.07 |
| 08/31/2026 15:34 | 68 | 149.05 |
| 08/31/2026 15:34 | 1 | 149.00 |
| 08/31/2026 15:34 | 1 | 149.00 |
| 08/31/2026 15:34 | 100 | 149.00 |
| 08/31/2026 15:34 | 100 | 149.01 |
| 08/31/2026 15:34 | 50 | 149.05 |
| 08/31/2026 15:34 | 67 | 149.07 |
| 08/31/2026 15:34 | 18 | 149.07 |
| 08/31/2026 15:34 | 2 | 149.07 |
| 08/31/2026 15:34 | 1000 | 149.10 |
| 08/31/2026 15:34 | 100 | 149.10 |
| 08/31/2026 15:34 | 1 | 149.23 |
| 08/31/2026 15:34 | 89 | 149.30 |
| 08/31/2026 15:34 | 100 | 149.30 |
| 08/31/2026 15:34 | 323 | 149.30 |
| 08/31/2026 15:34 | 100 | 149.30 |
| 08/31/2026 15:34 | 380 | 149.30 |
| 08/31/2026 15:34 | 100 | 149.30 |
| 08/31/2026 15:34 | 300 | 149.30 |
| 08/31/2026 15:34 | 100 | 149.30 |
| 08/31/2026 15:34 | 308 | 149.30 |
| 08/31/2026 15:34 | 100 | 149.30 |
| 08/31/2026 15:34 | 72 | 149.30 |
| 08/31/2026 15:34 | 28 | 149.30 |
| 08/31/2026 15:34 | 50 | 149.30 |
| 08/31/2026 15:34 | 20 | 149.30 |
| 08/31/2026 15:34 | 100 | 149.30 |
| 08/31/2026 15:34 | 300 | 149.30 |
| 08/31/2026 15:34 | 10 | 149.30 |
| 08/31/2026 15:34 | 50 | 149.32 |
| 08/31/2026 15:34 | 150 | 149.32 |
| 08/31/2026 15:34 | 900 | 149.33 |
| 08/31/2026 15:34 | 500 | 149.33 |
| 08/31/2026 15:34 | 200 | 149.34 |
| 08/31/2026 15:34 | 200 | 149.34 |
| 08/31/2026 15:34 | 200 | 149.34 |
| 08/31/2026 15:34 | 300 | 149.34 |
| 08/31/2026 15:34 | 300 | 149.34 |
| 08/31/2026 15:34 | 5 | 149.34 |
| 08/31/2026 15:34 | 5 | 149.34 |
| 08/31/2026 15:34 | 98 | 149.35 |
| 08/31/2026 15:34 | 1 | 149.35 |
| 08/31/2026 15:34 | 1 | 149.35 |
| 08/31/2026 15:34 | 175 | 149.35 |
| 08/31/2026 15:34 | 1300 | 149.35 |
| 08/31/2026 15:34 | 100 | 149.36 |
| 08/31/2026 15:34 | 7 | 149.40 |
| 08/31/2026 15:34 | 6 | 149.40 |
| 08/31/2026 15:34 | 14 | 149.40 |
| 08/31/2026 15:34 | 1 | 149.405 |
| 08/31/2026 15:34 | 25 | 149.43 |
| 08/31/2026 15:34 | 27 | 149.47 |
| 08/31/2026 15:34 | 48 | 149.47 |
| 08/31/2026 15:34 | 32 | 149.47 |
| 08/31/2026 15:34 | 68 | 149.47 |
| 08/31/2026 15:34 | 100 | 149.48 |
| 08/31/2026 15:34 | 1 | 149.525 |
| 08/31/2026 15:34 | 1 | 149.57 |
| 08/31/2026 15:34 | 8 | 149.59 |
| 08/31/2026 15:34 | 100 | 149.65 |
| 08/31/2026 15:34 | 400 | 149.66 |
| 08/31/2026 15:34 | 1 | 149.75 |
| 08/31/2026 15:34 | 67 | 149.75 |
| 08/31/2026 15:34 | 24 | 149.64 |
| 08/31/2026 15:34 | 57 | 149.61 |
| 08/31/2026 15:34 | 1 | 149.55 |
| 08/31/2026 15:34 | 1 | 149.55 |
| 08/31/2026 15:34 | 100 | 149.455 |
| 08/31/2026 15:34 | 20 | 149.35 |
| 08/31/2026 15:34 | 100 | 149.36 |
| 08/31/2026 15:34 | 9 | 149.36 |
| 08/31/2026 15:34 | 75 | 149.49 |
| 08/31/2026 15:34 | 100 | 149.49 |
| 08/31/2026 15:34 | 14 | 149.45 |
| 08/31/2026 15:34 | 6 | 149.45 |
| 08/31/2026 15:34 | 100 | 149.45 |
| 08/31/2026 15:34 | 100 | 149.50 |
| 08/31/2026 15:34 | 100 | 149.51 |
| 08/31/2026 15:34 | 2 | 149.57 |
| 08/31/2026 15:33 | 1 | 149.37 |
| 08/31/2026 15:33 | 20 | 149.48 |
| 08/31/2026 15:33 | 9 | 149.41 |
| 08/31/2026 15:33 | 52 | 149.41 |
| 08/31/2026 15:33 | 100 | 149.34 |
| 08/31/2026 15:33 | 100 | 149.35 |
| 08/31/2026 15:33 | 1 | 149.39 |
| 08/31/2026 15:33 | 35 | 149.29 |
| 08/31/2026 15:33 | 29 | 149.29 |
| 08/31/2026 15:33 | 44 | 149.29 |
| 08/31/2026 15:33 | 56 | 149.29 |
| 08/31/2026 15:33 | 85 | 149.26 |
| 08/31/2026 15:33 | 10 | 149.20 |
| 08/31/2026 15:33 | 100 | 149.14 |
| 08/31/2026 15:33 | 58 | 149.14 |
| 08/31/2026 15:33 | 16 | 149.14 |
| 08/31/2026 15:33 | 7 | 149.14 |
| 08/31/2026 15:33 | 100 | 149.14 |
| 08/31/2026 15:33 | 74 | 149.07 |
| 08/31/2026 15:33 | 181 | 149.07 |
| 08/31/2026 15:33 | 240 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 240 | 149.07 |
| 08/31/2026 15:33 | 240 | 149.07 |
| 08/31/2026 15:33 | 181 | 149.07 |
| 08/31/2026 15:33 | 240 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 240 | 149.07 |
| 08/31/2026 15:33 | 240 | 149.07 |
| 08/31/2026 15:33 | 240 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 240 | 149.07 |
| 08/31/2026 15:33 | 240 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 240 | 149.07 |
| 08/31/2026 15:33 | 240 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 1 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 123 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 150 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 200 | 149.07 |
| 08/31/2026 15:33 | 200 | 149.07 |
| 08/31/2026 15:33 | 200 | 149.07 |
| 08/31/2026 15:33 | 200 | 149.07 |
| 08/31/2026 15:33 | 200 | 149.07 |
| 08/31/2026 15:33 | 200 | 149.07 |
| 08/31/2026 15:33 | 200 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.07 |
| 08/31/2026 15:33 | 100 | 149.08 |
| 08/31/2026 15:33 | 56 | 149.03 |
| 08/31/2026 15:33 | 2 | 149.04 |
| 08/31/2026 15:33 | 40 | 149.00 |
| 08/31/2026 15:33 | 159 | 149.00 |
| 08/31/2026 15:33 | 1 | 149.00 |
| 08/31/2026 15:33 | 140 | 149.00 |
| 08/31/2026 15:33 | 1 | 149.00 |
| 08/31/2026 15:33 | 35 | 149.00 |
| 08/31/2026 15:33 | 1 | 149.00 |
| 08/31/2026 15:33 | 100 | 149.01 |
| 08/31/2026 15:33 | 100 | 149.01 |
| 08/31/2026 15:33 | 100 | 149.01 |
| 08/31/2026 15:33 | 100 | 149.02 |
| 08/31/2026 15:33 | 12 | 149.05 |
| 08/31/2026 15:33 | 38 | 149.05 |
| 08/31/2026 15:33 | 100 | 149.14 |
| 08/31/2026 15:33 | 100 | 149.14 |
| 08/31/2026 15:33 | 100 | 149.14 |
| 08/31/2026 15:33 | 100 | 149.14 |
| 08/31/2026 15:33 | 100 | 149.10 |
| 08/31/2026 15:33 | 53 | 149.10 |
| 08/31/2026 15:33 | 47 | 149.10 |
| 08/31/2026 15:33 | 50 | 149.10 |
| 08/31/2026 15:33 | 3 | 149.10 |
| 08/31/2026 15:33 | 100 | 149.05 |
| 08/31/2026 15:33 | 100 | 149.05 |
| 08/31/2026 15:33 | 537 | 149.05 |
| 08/31/2026 15:33 | 100 | 149.06 |
| 08/31/2026 15:33 | 199 | 149.09 |
| 08/31/2026 15:33 | 100 | 149.09 |
| 08/31/2026 15:33 | 1 | 149.09 |
| 08/31/2026 15:33 | 700 | 149.09 |
| 08/31/2026 15:33 | 100 | 149.10 |
| 08/31/2026 15:33 | 100 | 149.18 |
| 08/31/2026 15:33 | 28 | 149.24 |
| 08/31/2026 15:33 | 5 | 149.11 |
| 08/31/2026 15:33 | 101 | 149.01 |
| 08/31/2026 15:33 | 199 | 149.01 |
| 08/31/2026 15:33 | 14 | 149.00 |
| 08/31/2026 15:33 | 136 | 149.00 |
| 08/31/2026 15:33 | 2 | 149.00 |
| 08/31/2026 15:33 | 1 | 149.00 |
| 08/31/2026 15:33 | 40 | 149.00 |
| 08/31/2026 15:33 | 10 | 149.00 |
| 08/31/2026 15:33 | 10 | 149.00 |
| 08/31/2026 15:33 | 10 | 149.10 |
| 08/31/2026 15:33 | 100 | 149.10 |
| 08/31/2026 15:33 | 125 | 149.10 |
| 08/31/2026 15:33 | 36 | 149.14 |
| 08/31/2026 15:33 | 2 | 149.14 |
| 08/31/2026 15:33 | 98 | 149.14 |
| 08/31/2026 15:33 | 100 | 149.15 |
| 08/31/2026 15:33 | 16 | 149.33 |
| 08/31/2026 15:33 | 5 | 149.34 |
| 08/31/2026 15:33 | 8 | 149.30 |
| 08/31/2026 15:32 | 100 | 149.40 |
| 08/31/2026 15:32 | 100 | 149.43 |
| 08/31/2026 15:32 | 5 | 149.50 |
| 08/31/2026 15:32 | 13 | 149.50 |
| 08/31/2026 15:32 | 100 | 149.55 |
| 08/31/2026 15:32 | 1 | 149.60 |
| 08/31/2026 15:32 | 18 | 149.75 |
| 08/31/2026 15:32 | 14 | 149.75 |
| 08/31/2026 15:32 | 18 | 149.75 |
| 08/31/2026 15:32 | 18 | 149.75 |
| 08/31/2026 15:32 | 18 | 149.75 |
| 08/31/2026 15:32 | 18 | 149.75 |
| 08/31/2026 15:32 | 1 | 149.75 |
| 08/31/2026 15:32 | 1 | 149.75 |
| 08/31/2026 15:32 | 17 | 149.61 |
| 08/31/2026 15:32 | 1 | 149.61 |
| 08/31/2026 15:32 | 1 | 149.48 |
| 08/31/2026 15:32 | 100 | 149.435 |
| 08/31/2026 15:32 | 100 | 149.43 |
| 08/31/2026 15:32 | 18 | 149.43 |
| 08/31/2026 15:32 | 100 | 149.43 |
| 08/31/2026 15:32 | 50 | 149.265 |
| 08/31/2026 15:32 | 150 | 149.265 |
| 08/31/2026 15:32 | 95 | 149.35 |
| 08/31/2026 15:32 | 405 | 149.35 |
| 08/31/2026 15:32 | 100 | 149.36 |
| 08/31/2026 15:32 | 5 | 149.38 |
| 08/31/2026 15:32 | 5 | 149.39 |
| 08/31/2026 15:32 | 48 | 149.61 |
| 08/31/2026 15:32 | 35 | 149.51 |
| 08/31/2026 15:32 | 100 | 149.51 |
| 08/31/2026 15:32 | 2 | 149.51 |
| 08/31/2026 15:32 | 100 | 149.51 |
| 08/31/2026 15:32 | 100 | 149.51 |
| 08/31/2026 15:32 | 72 | 149.47 |
| 08/31/2026 15:32 | 15 | 149.47 |
| 08/31/2026 15:32 | 15 | 149.45 |
| 08/31/2026 15:32 | 29 | 149.47 |
| 08/31/2026 15:32 | 15 | 149.47 |
| 08/31/2026 15:32 | 15 | 149.47 |
| 08/31/2026 15:32 | 21 | 149.47 |
| 08/31/2026 15:32 | 20 | 149.47 |
| 08/31/2026 15:32 | 13 | 149.47 |
| 08/31/2026 15:32 | 13 | 149.47 |
| 08/31/2026 15:32 | 82 | 149.47 |
| 08/31/2026 15:32 | 5 | 149.47 |
| 08/31/2026 15:32 | 100 | 149.47 |
| 08/31/2026 15:32 | 12 | 149.50 |
| 08/31/2026 15:32 | 83 | 149.50 |
| 08/31/2026 15:32 | 17 | 149.50 |
| 08/31/2026 15:32 | 95 | 149.51 |
| 08/31/2026 15:32 | 5 | 149.51 |
| 08/31/2026 15:32 | 5 | 149.51 |
| 08/31/2026 15:32 | 5 | 149.51 |
| 08/31/2026 15:32 | 5 | 149.52 |
| 08/31/2026 15:32 | 4 | 149.59 |
| 08/31/2026 15:32 | 23 | 149.74 |
| 08/31/2026 15:32 | 14 | 149.70 |
| 08/31/2026 15:32 | 100 | 149.75 |
| 08/31/2026 15:32 | 1 | 149.75 |
| 08/31/2026 15:32 | 60 | 149.80 |
| 08/31/2026 15:32 | 1 | 149.80 |
| 08/31/2026 15:32 | 1 | 149.80 |
| 08/31/2026 15:32 | 100 | 149.80 |
| 08/31/2026 15:32 | 7 | 149.70 |
| 08/31/2026 15:32 | 6 | 149.70 |
| 08/31/2026 15:32 | 4 | 149.70 |
| 08/31/2026 15:32 | 1 | 149.70 |
| 08/31/2026 15:32 | 1 | 149.70 |
| 08/31/2026 15:32 | 1 | 149.70 |
| 08/31/2026 15:32 | 3 | 149.70 |
| 08/31/2026 15:32 | 8 | 149.73 |
| 08/31/2026 15:32 | 1 | 149.73 |
| 08/31/2026 15:32 | 18 | 149.73 |
| 08/31/2026 15:32 | 18 | 149.73 |
| 08/31/2026 15:32 | 18 | 149.73 |
| 08/31/2026 15:32 | 18 | 149.73 |
| 08/31/2026 15:32 | 18 | 149.73 |
| 08/31/2026 15:32 | 1 | 149.72 |
| 08/31/2026 15:32 | 1 | 149.73 |
| 08/31/2026 15:32 | 1 | 149.71 |
| 08/31/2026 15:32 | 50 | 149.71 |
| 08/31/2026 15:32 | 50 | 149.75 |
| 08/31/2026 15:32 | 18 | 149.74 |
| 08/31/2026 15:32 | 172 | 149.73 |
| 08/31/2026 15:32 | 2 | 149.73 |
| 08/31/2026 15:32 | 126 | 149.73 |
| 08/31/2026 15:32 | 100 | 149.73 |
| 08/31/2026 15:32 | 14 | 149.73 |
| 08/31/2026 15:32 | 18 | 149.73 |
| 08/31/2026 15:32 | 150 | 149.73 |
| 08/31/2026 15:32 | 18 | 149.73 |
| 08/31/2026 15:32 | 100 | 149.70 |
| 08/31/2026 15:32 | 10 | 149.66 |
| 08/31/2026 15:32 | 2 | 149.79 |
| 08/31/2026 15:32 | 18 | 149.66 |
| 08/31/2026 15:32 | 75 | 149.65 |
| 08/31/2026 15:32 | 100 | 149.65 |
| 08/31/2026 15:32 | 75 | 149.54 |
| 08/31/2026 15:32 | 100 | 149.54 |
| 08/31/2026 15:32 | 61 | 149.56 |
| 08/31/2026 15:32 | 39 | 149.56 |
| 08/31/2026 15:32 | 61 | 149.55 |
| 08/31/2026 15:32 | 71 | 149.50 |
| 08/31/2026 15:32 | 209 | 149.50 |
| 08/31/2026 15:32 | 18 | 149.48 |
| 08/31/2026 15:32 | 53 | 149.47 |
| 08/31/2026 15:32 | 18 | 149.47 |
| 08/31/2026 15:31 | 36 | 149.36 |
| 08/31/2026 15:31 | 4 | 149.42 |
| 08/31/2026 15:31 | 100 | 149.42 |
| 08/31/2026 15:31 | 100 | 149.41 |
| 08/31/2026 15:31 | 74 | 149.30 |
| 08/31/2026 15:31 | 1 | 149.30 |
| 08/31/2026 15:31 | 100 | 149.30 |
| 08/31/2026 15:31 | 76 | 149.18 |
| 08/31/2026 15:31 | 100 | 149.18 |
| 08/31/2026 15:31 | 200 | 149.175 |
| 08/31/2026 15:31 | 100 | 149.14 |
| 08/31/2026 15:31 | 76 | 149.14 |
| 08/31/2026 15:31 | 19 | 149.14 |
| 08/31/2026 15:31 | 100 | 149.14 |
| 08/31/2026 15:31 | 100 | 149.14 |
| 08/31/2026 15:31 | 100 | 149.14 |
| 08/31/2026 15:31 | 265 | 149.13 |
| 08/31/2026 15:31 | 115 | 149.13 |
| 08/31/2026 15:31 | 20 | 149.13 |
| 08/31/2026 15:31 | 100 | 149.13 |
| 08/31/2026 15:31 | 2 | 149.00 |
| 08/31/2026 15:31 | 30 | 149.00 |
| 08/31/2026 15:31 | 2 | 149.00 |
| 08/31/2026 15:31 | 50 | 149.00 |
| 08/31/2026 15:31 | 1 | 149.03 |
| 08/31/2026 15:31 | 100 | 149.08 |
| 08/31/2026 15:31 | 13 | 149.08 |
| 08/31/2026 15:31 | 15 | 149.27 |
| 08/31/2026 15:31 | 15 | 149.28 |
| 08/31/2026 15:31 | 481 | 149.31 |
| 08/31/2026 15:31 | 19 | 149.31 |
| 08/31/2026 15:31 | 21 | 149.32 |
| 08/31/2026 15:31 | 108 | 149.32 |
| 08/31/2026 15:31 | 71 | 149.32 |
| 08/31/2026 15:31 | 99 | 149.32 |
| 08/31/2026 15:31 | 101 | 149.32 |
| 08/31/2026 15:31 | 200 | 149.32 |
| 08/31/2026 15:31 | 199 | 149.32 |
| 08/31/2026 15:31 | 1 | 149.32 |
| 08/31/2026 15:31 | 200 | 149.32 |
| 08/31/2026 15:31 | 7 | 149.40 |
| 08/31/2026 15:31 | 5 | 149.40 |
| 08/31/2026 15:31 | 3 | 149.40 |
| 08/31/2026 15:31 | 3 | 149.40 |
| 08/31/2026 15:31 | 5 | 149.40 |
| 08/31/2026 15:31 | 3 | 149.40 |
| 08/31/2026 15:31 | 5 | 149.40 |
| 08/31/2026 15:31 | 3 | 149.40 |
| 08/31/2026 15:31 | 27 | 149.37 |
| 08/31/2026 15:31 | 5 | 149.36 |
| 08/31/2026 15:31 | 6 | 149.36 |
| 08/31/2026 15:31 | 5 | 149.39 |
| 08/31/2026 15:31 | 70 | 149.40 |
| 08/31/2026 15:31 | 100 | 149.40 |
| 08/31/2026 15:31 | 5 | 149.40 |
| 08/31/2026 15:31 | 6 | 149.40 |
| 08/31/2026 15:31 | 2 | 149.40 |
| 08/31/2026 15:31 | 1 | 149.39 |
| 08/31/2026 15:31 | 10 | 149.33 |
| 08/31/2026 15:31 | 65 | 149.33 |
| 08/31/2026 15:31 | 35 | 149.33 |
| 08/31/2026 15:31 | 1 | 149.33 |
| 08/31/2026 15:31 | 64 | 149.33 |
| 08/31/2026 15:31 | 13 | 149.09 |
| 08/31/2026 15:31 | 1 | 149.05 |
| 08/31/2026 15:31 | 1 | 149.05 |
| 08/31/2026 15:31 | 100 | 149.00 |
| 08/31/2026 15:31 | 8 | 149.00 |
| 08/31/2026 15:31 | 1 | 149.00 |
| 08/31/2026 15:31 | 2 | 149.00 |
| 08/31/2026 15:31 | 15 | 149.00 |
| 08/31/2026 15:31 | 50 | 149.00 |
| 08/31/2026 15:31 | 26 | 149.01 |
| 08/31/2026 15:31 | 26 | 149.09 |
| 08/31/2026 15:31 | 10 | 149.01 |
| 08/31/2026 15:31 | 1 | 149.01 |
| 08/31/2026 15:31 | 8 | 149.19 |
| 08/31/2026 15:31 | 92 | 149.28 |
| 08/31/2026 15:31 | 8 | 149.26 |
| 08/31/2026 15:31 | 100 | 149.25 |
| 08/31/2026 15:31 | 1 | 149.22 |
| 08/31/2026 15:31 | 85 | 149.19 |
| 08/31/2026 15:31 | 100 | 149.19 |
| 08/31/2026 15:31 | 1 | 149.19 |
| 08/31/2026 15:31 | 127 | 149.19 |
| 08/31/2026 15:31 | 5 | 149.03 |
| 08/31/2026 15:31 | 15 | 149.06 |
| 08/31/2026 15:31 | 46 | 149.07 |
| 08/31/2026 15:31 | 61 | 149.08 |
| 08/31/2026 15:31 | 19 | 149.07 |
| 08/31/2026 15:31 | 12 | 149.07 |
| 08/31/2026 15:31 | 92 | 149.08 |
| 08/31/2026 15:31 | 92 | 149.10 |
| 08/31/2026 15:31 | 25 | 149.10 |
| 08/31/2026 15:31 | 25 | 149.11 |
| 08/31/2026 15:31 | 25 | 149.11 |
| 08/31/2026 15:31 | 25 | 149.11 |
| 08/31/2026 15:31 | 20 | 149.20 |
| 08/31/2026 15:31 | 25 | 149.11 |
| 08/31/2026 15:31 | 100 | 149.18 |
| 08/31/2026 15:31 | 1 | 149.31 |
| 08/31/2026 15:31 | 49 | 149.31 |
| 08/31/2026 15:30 | 30 | 149.23 |
| 08/31/2026 15:30 | 170 | 149.235 |
| 08/31/2026 15:30 | 70 | 149.24 |
| 08/31/2026 15:30 | 30 | 149.24 |
| 08/31/2026 15:30 | 30 | 149.28 |
| 08/31/2026 15:30 | 30 | 149.28 |
| 08/31/2026 15:30 | 30 | 149.235 |
| 08/31/2026 15:30 | 1 | 149.07 |
| 08/31/2026 15:30 | 87 | 149.07 |
| 08/31/2026 15:30 | 100 | 149.07 |
| 08/31/2026 15:30 | 100 | 149.08 |
| 08/31/2026 15:30 | 5 | 149.09 |
| 08/31/2026 15:30 | 300 | 149.13 |
| 08/31/2026 15:30 | 100 | 149.13 |
| 08/31/2026 15:30 | 100 | 149.235 |
| 08/31/2026 15:30 | 289 | 149.14 |
| 08/31/2026 15:30 | 100 | 149.39 |
| 08/31/2026 15:30 | 15 | 149.21 |
| 08/31/2026 15:30 | 5 | 149.50 |
| 08/31/2026 15:30 | 1 | 149.66 |
| 08/31/2026 15:30 | 100 | 149.75 |
| 08/31/2026 15:30 | 2 | 149.80 |
| 08/31/2026 15:30 | 81 | 149.80 |
| 08/31/2026 15:30 | 1 | 149.80 |
| 08/31/2026 15:30 | 1 | 149.80 |
| 08/31/2026 15:30 | 81 | 149.85 |
| 08/31/2026 15:30 | 2 | 149.995 |
| 08/31/2026 15:30 | 19 | 150.00 |
| 08/31/2026 15:30 | 1 | 150.03 |
| 08/31/2026 15:30 | 16 | 150.10 |
| 08/31/2026 15:30 | 5 | 150.09 |
| 08/31/2026 15:30 | 95 | 150.03 |
| 08/31/2026 15:30 | 4 | 150.03 |
| 08/31/2026 15:30 | 1 | 150.03 |
| 08/31/2026 15:30 | 5 | 150.03 |
| 08/31/2026 15:30 | 195 | 150.03 |
| 08/31/2026 15:30 | 4 | 150.02 |
| 08/31/2026 15:30 | 1 | 150.02 |
| 08/31/2026 15:30 | 100 | 150.00 |
| 08/31/2026 15:30 | 15 | 150.00 |
| 08/31/2026 15:30 | 40 | 150.00 |
| 08/31/2026 15:30 | 1000 | 150.00 |
| 08/31/2026 15:30 | 300 | 150.00 |
| 08/31/2026 15:30 | 1 | 150.00 |
| 08/31/2026 15:30 | 10 | 150.00 |
| 08/31/2026 15:30 | 75 | 150.00 |
| 08/31/2026 15:30 | 20 | 150.00 |
| 08/31/2026 15:30 | 20 | 150.00 |
| 08/31/2026 15:30 | 50 | 150.00 |
| 08/31/2026 15:30 | 75 | 150.00 |
| 08/31/2026 15:30 | 30 | 150.00 |
| 08/31/2026 15:30 | 100 | 150.00 |
| 08/31/2026 15:30 | 38 | 150.00 |
| 08/31/2026 15:30 | 7 | 150.00 |
| 08/31/2026 15:30 | 10 | 150.00 |
| 08/31/2026 15:30 | 25 | 150.00 |
| 08/31/2026 15:30 | 14 | 150.00 |
| 08/31/2026 15:30 | 4 | 150.00 |
| 08/31/2026 15:30 | 143 | 150.00 |
| 08/31/2026 15:30 | 1 | 150.00 |
| 08/31/2026 15:30 | 2 | 150.00 |
| 08/31/2026 15:30 | 8 | 150.00 |
| 08/31/2026 15:30 | 24 | 150.00 |
| 08/31/2026 15:30 | 12 | 150.00 |
| 08/31/2026 15:30 | 3 | 149.98 |
| 08/31/2026 15:30 | 5 | 149.92 |
| 08/31/2026 15:30 | 1 | 149.94 |
| 08/31/2026 15:30 | 5 | 149.88 |
| 08/31/2026 15:30 | 100 | 149.86 |
| 08/31/2026 15:30 | 1 | 149.86 |
| 08/31/2026 15:30 | 99 | 149.86 |
| 08/31/2026 15:30 | 100 | 149.76 |
| 08/31/2026 15:30 | 1000 | 149.80 |
| 08/31/2026 15:30 | 120 | 149.76 |
| 08/31/2026 15:30 | 1 | 149.76 |
| 08/31/2026 15:30 | 4 | 149.76 |
| 08/31/2026 15:30 | 35 | 149.76 |
| 08/31/2026 15:30 | 1 | 149.76 |
| 08/31/2026 15:30 | 7 | 149.76 |
| 08/31/2026 15:30 | 32 | 149.76 |
| 08/31/2026 15:30 | 5 | 149.75 |
| 08/31/2026 15:30 | 4 | 149.74 |
| 08/31/2026 15:30 | 4 | 149.72 |
| 08/31/2026 15:30 | 2 | 149.69 |
| 08/31/2026 15:30 | 100 | 149.68 |
| 08/31/2026 15:30 | 15 | 149.68 |
| 08/31/2026 15:30 | 1 | 149.68 |
| 08/31/2026 15:30 | 11 | 149.68 |
| 08/31/2026 15:30 | 2 | 149.65 |
| 08/31/2026 15:30 | 45 | 149.65 |
| 08/31/2026 15:30 | 4 | 149.64 |
| 08/31/2026 15:30 | 32 | 149.61 |
| 08/31/2026 15:30 | 4 | 149.61 |
| 08/31/2026 15:30 | 7 | 149.60 |
| 08/31/2026 15:30 | 2 | 149.60 |
| 08/31/2026 15:30 | 1 | 149.60 |
| 08/31/2026 15:30 | 1 | 149.60 |
| 08/31/2026 15:30 | 27 | 149.60 |
| 08/31/2026 15:30 | 2 | 149.60 |
| 08/31/2026 15:30 | 2 | 149.60 |
| 08/31/2026 15:30 | 2 | 149.60 |
| 08/31/2026 15:30 | 2 | 149.60 |
| 08/31/2026 15:30 | 30 | 149.60 |
| 08/31/2026 15:30 | 23 | 149.60 |
| 08/31/2026 15:30 | 2 | 149.60 |
| 08/31/2026 15:30 | 3 | 149.60 |
| 08/31/2026 15:30 | 8 | 149.60 |
| 08/31/2026 15:30 | 7 | 149.60 |
| 08/31/2026 15:30 | 25 | 149.60 |
| 08/31/2026 15:30 | 5 | 149.60 |
| 08/31/2026 15:30 | 26 | 149.60 |
| 08/31/2026 15:30 | 6 | 149.59 |
| 08/31/2026 15:30 | 20 | 149.59 |
| 08/31/2026 15:30 | 4 | 149.56 |
| 08/31/2026 15:30 | 7 | 149.54 |
| 08/31/2026 15:30 | 1 | 149.51 |
| 08/31/2026 15:30 | 10 | 149.51 |
| 08/31/2026 15:30 | 100 | 149.50 |
| 08/31/2026 15:30 | 1 | 149.50 |
| 08/31/2026 15:30 | 13 | 149.50 |
| 08/31/2026 15:30 | 100 | 149.50 |
| 08/31/2026 15:30 | 5 | 149.48 |
| 08/31/2026 15:30 | 100 | 149.44 |
| 08/31/2026 15:30 | 200 | 149.44 |
| 08/31/2026 15:30 | 14 | 149.44 |
| 08/31/2026 15:30 | 3 | 149.44 |
| 08/31/2026 15:30 | 196 | 149.44 |
| 08/31/2026 15:30 | 4 | 149.44 |
| 08/31/2026 15:30 | 1 | 149.43 |
| 08/31/2026 15:30 | 3 | 149.43 |
| 08/31/2026 15:30 | 1 | 149.40 |
| 08/31/2026 15:30 | 100 | 149.40 |
| 08/31/2026 15:30 | 100 | 149.40 |
| 08/31/2026 15:30 | 479 | 149.40 |
| 08/31/2026 15:30 | 18 | 149.40 |
| 08/31/2026 15:30 | 7 | 149.40 |
| 08/31/2026 15:30 | 25 | 149.36 |
| 08/31/2026 15:30 | 7 | 149.36 |
| 08/31/2026 15:30 | 52 | 149.31 |
| 08/31/2026 15:30 | 7 | 149.20 |
| 08/31/2026 15:30 | 3 | 149.22 |
| 08/31/2026 15:30 | 17 | 149.21 |
| 08/31/2026 15:30 | 300 | 149.31 |
| 08/31/2026 15:30 | 300 | 149.31 |
| 08/31/2026 15:30 | 2 | 149.26 |
| 08/31/2026 15:30 | 31 | 149.25 |
| 08/31/2026 15:30 | 2 | 149.26 |
| 08/31/2026 15:30 | 31 | 149.25 |
| 08/31/2026 15:30 | 2 | 149.26 |
| 08/31/2026 15:30 | 100 | 149.25 |
| 08/31/2026 15:30 | 2 | 149.26 |
| 08/31/2026 15:30 | 31 | 149.23 |
| 08/31/2026 15:30 | 3 | 149.26 |
| 08/31/2026 15:30 | 100 | 149.25 |
| 08/31/2026 15:30 | 10 | 149.35 |
| 08/31/2026 15:30 | 13 | 149.30 |
| 08/31/2026 15:30 | 100 | 149.24 |
| 08/31/2026 15:30 | 100 | 149.21 |
| 08/31/2026 15:30 | 14 | 149.01 |
| 08/31/2026 15:30 | 114 | 149.01 |
| 08/31/2026 15:30 | 31 | 149.01 |
| 08/31/2026 15:30 | 255 | 149.03 |
| 08/31/2026 15:30 | 45 | 149.03 |
| 08/31/2026 15:30 | 5 | 149.04 |
| 08/31/2026 15:30 | 5 | 149.16 |
| 08/31/2026 15:30 | 33 | 149.25 |
| 08/31/2026 15:30 | 11 | 149.21 |
| 08/31/2026 15:30 | 5 | 149.19 |
| 08/31/2026 15:30 | 100 | 148.96 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 4 | 148.88 |
| 08/31/2026 15:30 | 50 | 148.88 |
| 08/31/2026 15:30 | 2 | 148.88 |
| 08/31/2026 15:30 | 240 | 148.89 |
| 08/31/2026 15:30 | 31 | 148.94 |
| 08/31/2026 15:30 | 100 | 148.96 |
| 08/31/2026 15:30 | 320 | 148.96 |
| 08/31/2026 15:30 | 20 | 148.97 |
| 08/31/2026 15:30 | 5 | 148.98 |
| 08/31/2026 15:30 | 228 | 149.02 |
| 08/31/2026 15:30 | 72 | 149.02 |
| 08/31/2026 15:30 | 55 | 149.02 |
| 08/31/2026 15:30 | 14 | 149.02 |
| 08/31/2026 15:30 | 20 | 148.90 |
| 08/31/2026 15:30 | 150 | 148.90 |
| 08/31/2026 15:30 | 20 | 148.90 |
| 08/31/2026 15:30 | 60 | 148.90 |
| 08/31/2026 15:30 | 3 | 148.90 |
| 08/31/2026 15:30 | 20 | 148.92 |
| 08/31/2026 15:30 | 31 | 148.92 |
| 08/31/2026 15:30 | 240 | 148.93 |
| 08/31/2026 15:30 | 400 | 148.93 |
| 08/31/2026 15:30 | 240 | 148.95 |
| 08/31/2026 15:30 | 5 | 148.96 |
| 08/31/2026 15:30 | 157 | 148.97 |
| 08/31/2026 15:30 | 83 | 148.97 |
| 08/31/2026 15:30 | 15 | 149.09 |
| 08/31/2026 15:30 | 15 | 149.09 |
| 08/31/2026 15:30 | 5 | 149.33 |
| 08/31/2026 15:30 | 47 | 149.35 |
| 08/31/2026 15:30 | 5 | 149.33 |
| 08/31/2026 15:30 | 23 | 149.35 |
| 08/31/2026 15:30 | 100 | 149.30 |
| 08/31/2026 15:30 | 133 | 149.30 |
| 08/31/2026 15:30 | 20 | 149.29 |
| 08/31/2026 15:30 | 1 | 149.29 |
| 08/31/2026 15:30 | 189 | 149.20 |
| 08/31/2026 15:30 | 105 | 149.20 |
| 08/31/2026 15:30 | 189 | 149.19 |
| 08/31/2026 15:30 | 294 | 149.19 |
| 08/31/2026 15:30 | 294 | 149.19 |
| 08/31/2026 15:30 | 20 | 149.11 |
| 08/31/2026 15:30 | 31 | 149.09 |
| 08/31/2026 15:30 | 53 | 148.95 |
| 08/31/2026 15:30 | 10 | 149.00 |
| 08/31/2026 15:30 | 31 | 149.06 |
| 08/31/2026 15:30 | 150 | 149.04 |
| 08/31/2026 15:30 | 6 | 149.04 |
| 08/31/2026 15:30 | 100 | 149.04 |
| 08/31/2026 15:30 | 100 | 149.04 |
| 08/31/2026 15:30 | 100 | 149.04 |
| 08/31/2026 15:30 | 100 | 149.04 |
| 08/31/2026 15:30 | 60 | 149.04 |
| 08/31/2026 15:30 | 100 | 149.04 |
| 08/31/2026 15:30 | 300 | 149.04 |
| 08/31/2026 15:30 | 7 | 149.04 |
| 08/31/2026 15:30 | 46 | 149.04 |
| 08/31/2026 15:30 | 107 | 149.04 |
| 08/31/2026 15:30 | 1 | 149.01 |
| 08/31/2026 15:30 | 9 | 148.99 |
| 08/31/2026 15:30 | 12 | 148.99 |
| 08/31/2026 15:30 | 10 | 148.98 |
| 08/31/2026 15:30 | 21 | 148.98 |
| 08/31/2026 15:30 | 47 | 149.04 |
| 08/31/2026 15:30 | 40 | 149.04 |
| 08/31/2026 15:30 | 13 | 149.03 |
| 08/31/2026 15:30 | 18 | 149.03 |
| 08/31/2026 15:30 | 1 | 148.95 |
| 08/31/2026 15:30 | 40 | 148.95 |
| 08/31/2026 15:30 | 12 | 148.97 |
| 08/31/2026 15:30 | 10 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 12 | 149.00 |
| 08/31/2026 15:30 | 2 | 149.00 |
| 08/31/2026 15:30 | 10 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 11 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 13 | 149.00 |
| 08/31/2026 15:30 | 4 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 350 | 149.00 |
| 08/31/2026 15:30 | 100 | 149.00 |
| 08/31/2026 15:30 | 8 | 149.00 |
| 08/31/2026 15:30 | 53 | 149.00 |
| 08/31/2026 15:30 | 247 | 149.00 |
| 08/31/2026 15:30 | 25 | 149.00 |
| 08/31/2026 15:30 | 2 | 149.00 |
| 08/31/2026 15:30 | 50 | 149.00 |
| 08/31/2026 15:30 | 65 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 50 | 149.00 |
| 08/31/2026 15:30 | 28 | 149.00 |
| 08/31/2026 15:30 | 3 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 67 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 5 | 149.00 |
| 08/31/2026 15:30 | 368 | 149.00 |
| 08/31/2026 15:30 | 163 | 149.00 |
| 08/31/2026 15:30 | 5 | 149.00 |
| 08/31/2026 15:30 | 2 | 149.00 |
| 08/31/2026 15:30 | 3 | 149.00 |
| 08/31/2026 15:30 | 65 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 10 | 149.00 |
| 08/31/2026 15:30 | 50 | 149.00 |
| 08/31/2026 15:30 | 10 | 149.00 |
| 08/31/2026 15:30 | 80 | 149.00 |
| 08/31/2026 15:30 | 5 | 149.00 |
| 08/31/2026 15:30 | 20 | 149.00 |
| 08/31/2026 15:30 | 60 | 149.00 |
| 08/31/2026 15:30 | 10 | 149.00 |
| 08/31/2026 15:30 | 5 | 149.00 |
| 08/31/2026 15:30 | 100 | 149.00 |
| 08/31/2026 15:30 | 15 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.00 |
| 08/31/2026 15:30 | 2 | 149.00 |
| 08/31/2026 15:30 | 15 | 149.00 |
| 08/31/2026 15:30 | 5 | 149.00 |
| 08/31/2026 15:30 | 3 | 149.00 |
| 08/31/2026 15:30 | 2 | 149.00 |
| 08/31/2026 15:30 | 7 | 149.00 |
| 08/31/2026 15:30 | 500 | 149.00 |
| 08/31/2026 15:30 | 1 | 149.06 |
| 08/31/2026 15:30 | 94 | 149.08 |
| 08/31/2026 15:30 | 6 | 149.08 |
| 08/31/2026 15:30 | 210959 | 149.20 |
| 08/31/2026 15:30 | 210959 | 149.20 |