Large gap with delayed quotes
|
Last quote
01/02/2026
-
22:15:00
|
Bid
01/02/2026 -
22:00:00
|
Bid Volume |
Ask
01/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
195.71
+0.80
(
+0.41% )
|
195.68
|
2,720 |
195.69
|
55,040 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 16:14 | 1 | 195.65 |
| 01/02/2026 16:14 | 11 | 195.5918 |
| 01/02/2026 16:14 | 80 | 195.70 |
| 01/02/2026 16:14 | 109 | 195.69 |
| 01/02/2026 16:14 | 50 | 195.5378 |
| 01/02/2026 16:14 | 5 | 195.50 |
| 01/02/2026 16:14 | 10 | 195.66 |
| 01/02/2026 16:14 | 10 | 195.66 |
| 01/02/2026 16:14 | 3 | 195.69 |
| 01/02/2026 16:14 | 1 | 195.69 |
| 01/02/2026 16:14 | 1 | 195.6596 |
| 01/02/2026 16:14 | 10 | 195.67 |
| 01/02/2026 16:14 | 10 | 195.68 |
| 01/02/2026 16:14 | 7 | 195.6899 |
| 01/02/2026 16:14 | 7 | 195.69 |
| 01/02/2026 16:14 | 2 | 195.68 |
| 01/02/2026 16:14 | 1 | 195.68 |
| 01/02/2026 16:13 | 16 | 195.71 |
| 01/02/2026 16:13 | 100 | 195.5245 |
| 01/02/2026 16:13 | 2 | 195.50 |
| 01/02/2026 16:13 | 47 | 195.69 |
| 01/02/2026 16:13 | 73 | 195.69 |
| 01/02/2026 16:12 | 10 | 195.67 |
| 01/02/2026 16:12 | 10 | 195.66 |
| 01/02/2026 16:12 | 10 | 195.67 |
| 01/02/2026 16:12 | 5 | 195.6724 |
| 01/02/2026 16:12 | 8 | 195.60 |
| 01/02/2026 16:12 | 5 | 195.69 |
| 01/02/2026 16:12 | 2 | 195.69 |
| 01/02/2026 16:12 | 3 | 195.69 |
| 01/02/2026 16:12 | 4 | 195.69 |
| 01/02/2026 16:12 | 39 | 195.69 |
| 01/02/2026 16:12 | 10 | 195.69 |
| 01/02/2026 16:12 | 39 | 195.69 |
| 01/02/2026 16:12 | 25 | 195.69 |
| 01/02/2026 16:12 | 1 | 195.61 |
| 01/02/2026 16:12 | 1 | 195.60 |
| 01/02/2026 16:12 | 2 | 195.60 |
| 01/02/2026 16:12 | 73 | 195.60 |
| 01/02/2026 16:12 | 2 | 195.61 |
| 01/02/2026 16:12 | 58 | 195.60 |
| 01/02/2026 16:12 | 5 | 195.60 |
| 01/02/2026 16:12 | 160 | 195.60 |
| 01/02/2026 16:12 | 5 | 195.60 |
| 01/02/2026 16:12 | 1 | 195.60 |
| 01/02/2026 16:12 | 1 | 195.60 |
| 01/02/2026 16:12 | 3 | 195.60 |
| 01/02/2026 16:12 | 1 | 195.60 |
| 01/02/2026 16:12 | 1 | 195.60 |
| 01/02/2026 16:12 | 8 | 195.60 |
| 01/02/2026 16:12 | 7 | 195.60 |
| 01/02/2026 16:12 | 1 | 195.60 |
| 01/02/2026 16:12 | 3 | 195.60 |
| 01/02/2026 16:12 | 2 | 195.60 |
| 01/02/2026 16:12 | 11 | 195.60 |
| 01/02/2026 16:12 | 1 | 195.60 |
| 01/02/2026 16:12 | 1 | 195.60 |
| 01/02/2026 16:12 | 1 | 195.60 |
| 01/02/2026 16:12 | 1 | 195.60 |
| 01/02/2026 16:12 | 7 | 195.60 |
| 01/02/2026 16:12 | 3 | 195.60 |
| 01/02/2026 16:12 | 8 | 195.68 |
| 01/02/2026 16:12 | 100 | 195.67 |
| 01/02/2026 16:12 | 10 | 195.66 |
| 01/02/2026 16:12 | 10 | 195.66 |
| 01/02/2026 16:12 | 20 | 195.67 |
| 01/02/2026 16:12 | 10 | 195.66 |
| 01/02/2026 16:12 | 10 | 195.66 |
| 01/02/2026 16:12 | 50 | 195.68 |
| 01/02/2026 16:12 | 10 | 195.67 |
| 01/02/2026 16:12 | 10 | 195.65 |
| 01/02/2026 16:12 | 10 | 195.65 |
| 01/02/2026 16:12 | 25 | 195.68 |
| 01/02/2026 16:12 | 3 | 195.68 |
| 01/02/2026 16:11 | 20 | 195.69 |
| 01/02/2026 16:11 | 3 | 195.68 |
| 01/02/2026 16:11 | 600 | 195.69 |
| 01/02/2026 16:11 | 200 | 195.69 |
| 01/02/2026 16:11 | 200 | 195.69 |
| 01/02/2026 16:11 | 1 | 195.69 |
| 01/02/2026 16:11 | 2 | 195.68 |
| 01/02/2026 16:11 | 1 | 195.68 |
| 01/02/2026 16:11 | 25 | 195.65 |
| 01/02/2026 16:11 | 17 | 195.65 |
| 01/02/2026 16:11 | 10 | 195.65 |
| 01/02/2026 16:11 | 1 | 195.64 |
| 01/02/2026 16:11 | 61 | 195.61 |
| 01/02/2026 16:11 | 2 | 195.65 |
| 01/02/2026 16:11 | 9 | 195.65 |
| 01/02/2026 16:11 | 10 | 195.65 |
| 01/02/2026 16:11 | 21 | 195.65 |
| 01/02/2026 16:11 | 3 | 195.65 |
| 01/02/2026 16:11 | 2 | 195.65 |
| 01/02/2026 16:11 | 25 | 195.66 |
| 01/02/2026 16:11 | 10 | 195.66 |
| 01/02/2026 16:11 | 210 | 195.6501 |
| 01/02/2026 16:11 | 10 | 195.66 |
| 01/02/2026 16:11 | 10 | 195.66 |
| 01/02/2026 16:11 | 10 | 195.66 |
| 01/02/2026 16:11 | 10 | 195.66 |
| 01/02/2026 16:11 | 23 | 195.66 |
| 01/02/2026 16:11 | 299 | 195.71 |
| 01/02/2026 16:11 | 100 | 195.6596 |
| 01/02/2026 16:11 | 20 | 195.6583 |
| 01/02/2026 16:11 | 300 | 195.71 |
| 01/02/2026 16:11 | 10 | 195.69 |
| 01/02/2026 16:10 | 5 | 195.6514 |
| 01/02/2026 16:10 | 1 | 195.70 |
| 01/02/2026 16:10 | 10 | 195.6505 |
| 01/02/2026 16:10 | 1 | 195.69 |
| 01/02/2026 16:10 | 100 | 195.6519 |
| 01/02/2026 16:10 | 5 | 195.71 |
| 01/02/2026 16:10 | 5 | 195.66 |
| 01/02/2026 16:10 | 1 | 195.71 |
| 01/02/2026 16:10 | 1 | 195.71 |
| 01/02/2026 16:10 | 1 | 195.71 |
| 01/02/2026 16:10 | 1 | 195.71 |
| 01/02/2026 16:10 | 1 | 195.71 |
| 01/02/2026 16:10 | 10 | 195.7087 |
| 01/02/2026 16:10 | 10 | 195.66 |
| 01/02/2026 16:10 | 10 | 195.66 |
| 01/02/2026 16:10 | 8 | 195.61 |
| 01/02/2026 16:10 | 4 | 195.66 |
| 01/02/2026 16:10 | 96 | 195.66 |
| 01/02/2026 16:10 | 59 | 195.66 |
| 01/02/2026 16:10 | 8 | 195.65 |
| 01/02/2026 16:10 | 36 | 195.66 |
| 01/02/2026 16:10 | 0 | 195.71 |