Oracle Rg
ORCL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/30/2026 - 22:05:00
Bid
10/30/2026 - 21:00:00
Bid
Volume 		Ask
10/30/2026 - 21:00:00
Ask
Volume
130.67
-4.98 ( -3.45% )
130.66
100
130.68
30,200
More information
Analysis by TheScreener
27.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/30/2026 21:03 3202629 130.67
10/30/2026 20:59 3500 130.68
10/30/2026 20:59 40 130.67
10/30/2026 20:59 1300 130.67
10/30/2026 20:59 500 130.67
10/30/2026 20:59 437 130.69
10/30/2026 20:59 10 130.68
10/30/2026 20:59 144 130.69
10/30/2026 20:59 672 130.69
10/30/2026 20:59 100 130.69
10/30/2026 20:59 572 130.69
10/30/2026 20:59 100 130.69
10/30/2026 20:59 170 130.69
10/30/2026 20:59 2 130.69
10/30/2026 20:59 6 130.69
10/30/2026 20:59 57 130.69
10/30/2026 20:59 17 130.69
10/30/2026 20:59 51 130.69
10/30/2026 20:59 372 130.69
10/30/2026 20:59 57 130.69
10/30/2026 20:59 39 130.69
10/30/2026 20:59 1 130.70
10/30/2026 20:59 329 130.71
10/30/2026 20:59 100 130.71
10/30/2026 20:59 89 130.72
10/30/2026 20:59 79 130.72
10/30/2026 20:59 10 130.72
10/30/2026 20:59 5 130.72
10/30/2026 20:59 150 130.72
10/30/2026 20:59 400 130.74
10/30/2026 20:59 300 130.74
10/30/2026 20:59 1 130.73
10/30/2026 20:59 100 130.73
10/30/2026 20:59 111 130.74
10/30/2026 20:59 4 130.73
10/30/2026 20:59 529 130.74
10/30/2026 20:59 2100 130.74
10/30/2026 20:59 1100 130.74
10/30/2026 20:59 140 130.74
10/30/2026 20:59 360 130.74
10/30/2026 20:59 50 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 1335 130.74
10/30/2026 20:59 389 130.74
10/30/2026 20:59 11 130.74
10/30/2026 20:59 200 130.74
10/30/2026 20:59 2400 130.74
10/30/2026 20:59 50 130.73
10/30/2026 20:59 900 130.73
10/30/2026 20:59 600 130.73
10/30/2026 20:59 1200 130.73
10/30/2026 20:59 50 130.73
10/30/2026 20:59 2311 130.72
10/30/2026 20:59 842 130.72
10/30/2026 20:59 458 130.72
10/30/2026 20:59 413 130.72
10/30/2026 20:59 157 130.70
10/30/2026 20:59 387 130.72
10/30/2026 20:59 99 130.71
10/30/2026 20:59 1 130.71
10/30/2026 20:59 10 130.70
10/30/2026 20:59 5 130.70
10/30/2026 20:59 100 130.70
10/30/2026 20:59 75 130.70
10/30/2026 20:59 100 130.70
10/30/2026 20:59 71 130.74
10/30/2026 20:59 40 130.73
10/30/2026 20:59 7 130.74
10/30/2026 20:59 99 130.70
10/30/2026 20:59 3 130.68
10/30/2026 20:59 130 130.68
10/30/2026 20:59 1443 130.70
10/30/2026 20:59 1 130.70
10/30/2026 20:59 113 130.70
10/30/2026 20:59 14 130.70
10/30/2026 20:59 1 130.70
10/30/2026 20:59 100 130.70
10/30/2026 20:59 7 130.69
10/30/2026 20:59 115 130.68
10/30/2026 20:59 1 130.68
10/30/2026 20:59 13 130.69
10/30/2026 20:59 8 130.69
10/30/2026 20:59 200 130.68
10/30/2026 20:59 300 130.68
10/30/2026 20:59 900 130.68
10/30/2026 20:59 79 130.695
10/30/2026 20:59 3 130.69
10/30/2026 20:59 2 130.70
10/30/2026 20:59 24 130.72
10/30/2026 20:59 1 130.69
10/30/2026 20:59 44 130.69
10/30/2026 20:59 73 130.69
10/30/2026 20:59 27 130.69
10/30/2026 20:59 8 130.70
10/30/2026 20:59 4 130.71
10/30/2026 20:59 2 130.69
10/30/2026 20:59 51 130.74
10/30/2026 20:59 66 130.70
10/30/2026 20:59 1 130.70
10/30/2026 20:59 4 130.71
10/30/2026 20:59 1 130.70
10/30/2026 20:59 1 130.70
10/30/2026 20:59 4 130.71
10/30/2026 20:59 1 130.71
10/30/2026 20:59 9 130.715
10/30/2026 20:59 1 130.70
10/30/2026 20:59 1 130.70
10/30/2026 20:59 1 130.74
10/30/2026 20:59 6 130.74
10/30/2026 20:59 1 130.74
10/30/2026 20:59 24 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 8 130.73
10/30/2026 20:59 20 130.72
10/30/2026 20:59 100 130.71
10/30/2026 20:59 100 130.71
10/30/2026 20:59 72 130.72
10/30/2026 20:59 55 130.72
10/30/2026 20:59 8 130.72
10/30/2026 20:59 300 130.73
10/30/2026 20:59 6 130.73
10/30/2026 20:59 300 130.73
10/30/2026 20:59 300 130.73
10/30/2026 20:59 563 130.73
10/30/2026 20:59 130 130.73
10/30/2026 20:59 171 130.73
10/30/2026 20:59 65 130.74
10/30/2026 20:59 49 130.73
10/30/2026 20:59 4 130.74
10/30/2026 20:59 262 130.75
10/30/2026 20:59 5 130.75
10/30/2026 20:59 175 130.75
10/30/2026 20:59 1 130.72
10/30/2026 20:59 1 130.72
10/30/2026 20:59 100 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 300 130.74
10/30/2026 20:59 200 130.74
10/30/2026 20:59 33 130.74
10/30/2026 20:59 100 130.705
10/30/2026 20:59 190 130.70
10/30/2026 20:59 10 130.70
10/30/2026 20:59 35 130.70
10/30/2026 20:59 26 130.72
10/30/2026 20:59 9 130.72
10/30/2026 20:59 1 130.72
10/30/2026 20:59 100 130.70
10/30/2026 20:59 20 130.70
10/30/2026 20:59 11 130.70
10/30/2026 20:59 1 130.70
10/30/2026 20:59 33 130.69
10/30/2026 20:59 7 130.69
10/30/2026 20:59 2 130.69
10/30/2026 20:59 69 130.69
10/30/2026 20:59 69 130.69
10/30/2026 20:59 85 130.69
10/30/2026 20:59 15 130.69
10/30/2026 20:59 100 130.69
10/30/2026 20:59 100 130.69
10/30/2026 20:59 1 130.69
10/30/2026 20:59 36 130.69
10/30/2026 20:59 100 130.69
10/30/2026 20:59 62 130.71
10/30/2026 20:59 300 130.71
10/30/2026 20:59 300 130.71
10/30/2026 20:59 300 130.71
10/30/2026 20:59 300 130.71
10/30/2026 20:59 300 130.71
10/30/2026 20:59 300 130.71
10/30/2026 20:59 300 130.71
10/30/2026 20:59 300 130.71
10/30/2026 20:59 300 130.71
10/30/2026 20:59 3 130.71
10/30/2026 20:59 100 130.71
10/30/2026 20:59 100 130.71
10/30/2026 20:59 100 130.71
10/30/2026 20:59 1 130.72
10/30/2026 20:59 13 130.72
10/30/2026 20:59 10 130.73
10/30/2026 20:59 8 130.73
10/30/2026 20:59 2 130.73
10/30/2026 20:59 106 130.72
10/30/2026 20:59 1 130.72
10/30/2026 20:59 54 130.72
10/30/2026 20:59 39 130.72
10/30/2026 20:59 100 130.70
10/30/2026 20:59 100 130.70
10/30/2026 20:59 2 130.70
10/30/2026 20:59 4 130.71
10/30/2026 20:59 125 130.70
10/30/2026 20:59 125 130.70
10/30/2026 20:59 53 130.71
10/30/2026 20:59 30 130.71
10/30/2026 20:59 34 130.72
10/30/2026 20:59 6 130.72
10/30/2026 20:59 55 130.715
10/30/2026 20:59 7 130.715
10/30/2026 20:59 3 130.715
10/30/2026 20:59 100 130.70
10/30/2026 20:59 200 130.71
10/30/2026 20:59 167 130.72
10/30/2026 20:59 100 130.715
10/30/2026 20:59 200 130.72
10/30/2026 20:59 200 130.72
10/30/2026 20:59 2 130.725
10/30/2026 20:59 100 130.72
10/30/2026 20:59 300 130.72
10/30/2026 20:59 228 130.72
10/30/2026 20:59 100 130.72
10/30/2026 20:59 100 130.72
10/30/2026 20:59 28 130.72
10/30/2026 20:59 300 130.73
10/30/2026 20:59 175 130.73
10/30/2026 20:59 196 130.73
10/30/2026 20:59 300 130.73
10/30/2026 20:59 175 130.73
10/30/2026 20:59 156 130.73
10/30/2026 20:59 72 130.73
10/30/2026 20:59 300 130.73
10/30/2026 20:59 175 130.73
10/30/2026 20:59 156 130.73
10/30/2026 20:59 100 130.73
10/30/2026 20:59 300 130.73
10/30/2026 20:59 72 130.72
10/30/2026 20:59 128 130.73
10/30/2026 20:59 200 130.73
10/30/2026 20:59 200 130.73
10/30/2026 20:59 200 130.73
10/30/2026 20:59 200 130.73
10/30/2026 20:59 200 130.73
10/30/2026 20:59 200 130.73
10/30/2026 20:59 201 130.73
10/30/2026 20:59 42 130.73
10/30/2026 20:59 200 130.73
10/30/2026 20:59 3 130.73
10/30/2026 20:59 1 130.73
10/30/2026 20:59 200 130.73
10/30/2026 20:59 7 130.73
10/30/2026 20:59 23 130.73
10/30/2026 20:59 68 130.73
10/30/2026 20:59 200 130.73
10/30/2026 20:59 200 130.73
10/30/2026 20:59 602 130.73
10/30/2026 20:59 175 130.73
10/30/2026 20:59 175 130.73
10/30/2026 20:59 175 130.73
10/30/2026 20:59 1366 130.73
10/30/2026 20:59 59 130.73
10/30/2026 20:59 1 130.73
10/30/2026 20:59 70 130.73
10/30/2026 20:59 100 130.73
10/30/2026 20:59 100 130.73
10/30/2026 20:59 1 130.73
10/30/2026 20:59 300 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 175 130.74
10/30/2026 20:59 300 130.74
10/30/2026 20:59 175 130.74
10/30/2026 20:59 123 130.74
10/30/2026 20:59 67 130.74
10/30/2026 20:59 331 130.74
10/30/2026 20:59 331 130.74
10/30/2026 20:59 1 130.74
10/30/2026 20:59 331 130.74
10/30/2026 20:59 34 130.745
10/30/2026 20:59 4 130.745
10/30/2026 20:59 100 130.745
10/30/2026 20:59 33 130.74
10/30/2026 20:59 67 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 2 130.745
10/30/2026 20:59 9 130.745
10/30/2026 20:59 35 130.75
10/30/2026 20:59 5 130.75
10/30/2026 20:59 200 130.745
10/30/2026 20:59 175 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 900 130.75
10/30/2026 20:59 175 130.75
10/30/2026 20:59 175 130.75
10/30/2026 20:59 254 130.75
10/30/2026 20:59 175 130.75
10/30/2026 20:59 175 130.75
10/30/2026 20:59 300 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 200 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 201 130.74
10/30/2026 20:59 201 130.74
10/30/2026 20:59 56 130.74
10/30/2026 20:59 15 130.74
10/30/2026 20:59 85 130.74
10/30/2026 20:59 2 130.745
10/30/2026 20:59 5 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 11 130.76
10/30/2026 20:59 185 130.76
10/30/2026 20:59 300 130.75
10/30/2026 20:59 3 130.74
10/30/2026 20:59 121 130.73
10/30/2026 20:59 196 130.74
10/30/2026 20:59 4 130.745
10/30/2026 20:59 42 130.75
10/30/2026 20:59 581 130.74
10/30/2026 20:59 279 130.74
10/30/2026 20:59 160 130.75
10/30/2026 20:59 8 130.75
10/30/2026 20:59 300 130.75
10/30/2026 20:59 175 130.75
10/30/2026 20:59 8 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 175 130.75
10/30/2026 20:59 300 130.75
10/30/2026 20:59 3 130.74
10/30/2026 20:59 79 130.74
10/30/2026 20:59 10 130.76
10/30/2026 20:59 5 130.76
10/30/2026 20:59 100 130.76
10/30/2026 20:59 100 130.76
10/30/2026 20:59 200 130.76
10/30/2026 20:59 100 130.76
10/30/2026 20:59 102 130.76
10/30/2026 20:59 5 130.76
10/30/2026 20:59 47 130.76
10/30/2026 20:59 3 130.76
10/30/2026 20:59 7 130.76
10/30/2026 20:59 146 130.75
10/30/2026 20:59 295 130.74
10/30/2026 20:59 48 130.74
10/30/2026 20:59 191 130.74
10/30/2026 20:59 1758 130.75
10/30/2026 20:59 40 130.75
10/30/2026 20:59 78 130.73
10/30/2026 20:59 73 130.74
10/30/2026 20:59 8 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 299 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 18 130.75
10/30/2026 20:59 12 130.75
10/30/2026 20:59 70 130.75
10/30/2026 20:59 10 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 96 130.75
10/30/2026 20:59 4 130.75
10/30/2026 20:59 9 130.75
10/30/2026 20:59 23 130.75
10/30/2026 20:59 4 130.75
10/30/2026 20:59 40 130.75
10/30/2026 20:59 24 130.75
10/30/2026 20:59 74 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 176 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 123 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 78 130.75
10/30/2026 20:59 22 130.75
10/30/2026 20:59 63 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 37 130.75
10/30/2026 20:59 12 130.75
10/30/2026 20:59 4 130.75
10/30/2026 20:59 7 130.73
10/30/2026 20:59 112 130.73
10/30/2026 20:59 1 130.74
10/30/2026 20:59 1 130.74
10/30/2026 20:59 29 130.72
10/30/2026 20:59 5 130.73
10/30/2026 20:59 22 130.75
10/30/2026 20:59 100 130.735
10/30/2026 20:59 36 130.75
10/30/2026 20:59 6 130.73
10/30/2026 20:59 26 130.75
10/30/2026 20:59 1 130.72
10/30/2026 20:59 3 130.72
10/30/2026 20:59 8 130.73
10/30/2026 20:59 100 130.75
10/30/2026 20:59 9 130.75
10/30/2026 20:59 13 130.75
10/30/2026 20:59 64 130.75
10/30/2026 20:59 91 130.75
10/30/2026 20:59 8 130.75
10/30/2026 20:59 1 130.75
10/30/2026 20:59 11 130.75
10/30/2026 20:59 100 130.73
10/30/2026 20:59 3 130.75
10/30/2026 20:59 40 130.74
10/30/2026 20:59 22 130.75
10/30/2026 20:59 23 130.75
10/30/2026 20:59 77 130.75
10/30/2026 20:59 23 130.75
10/30/2026 20:59 35 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 65 130.75
10/30/2026 20:59 63 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 37 130.75
10/30/2026 20:59 39 130.75
10/30/2026 20:59 24 130.75
10/30/2026 20:59 31 130.75
10/30/2026 20:59 29 130.75
10/30/2026 20:59 17 130.75
10/30/2026 20:59 12 130.75
10/30/2026 20:59 14 130.75
10/30/2026 20:59 74 130.75
10/30/2026 20:59 20 130.75
10/30/2026 20:59 32 130.735
10/30/2026 20:59 5 130.735
10/30/2026 20:59 71 130.75
10/30/2026 20:59 93 130.72
10/30/2026 20:59 3 130.75
10/30/2026 20:59 37 130.74
10/30/2026 20:59 4 130.74
10/30/2026 20:59 72 130.74
10/30/2026 20:59 28 130.74
10/30/2026 20:59 1 130.73
10/30/2026 20:59 50 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 324 130.745
10/30/2026 20:59 6 130.75
10/30/2026 20:59 84 130.75
10/30/2026 20:59 6 130.75
10/30/2026 20:59 10 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 400 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 4200 130.75
10/30/2026 20:59 100 130.75
10/30/2026 20:59 100 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 2416 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 24 130.74
10/30/2026 20:59 76 130.74
10/30/2026 20:59 100 130.74
10/30/2026 20:59 18 130.73
10/30/2026 20:59 40 130.72
10/30/2026 20:59 97 130.72
10/30/2026 20:59 431 130.72
10/30/2026 20:59 34 130.72
10/30/2026 20:59 100 130.72
10/30/2026 20:59 20 130.71
10/30/2026 20:59 100 130.72
10/30/2026 20:59 3 130.70
10/30/2026 20:59 1 130.70
10/30/2026 20:59 2 130.70
10/30/2026 20:59 10 130.70
10/30/2026 20:59 9 130.70
10/30/2026 20:59 200 130.71
10/30/2026 20:59 100 130.71
10/30/2026 20:59 100 130.71
10/30/2026 20:59 200 130.71
10/30/2026 20:59 100 130.71
10/30/2026 20:59 200 130.71
10/30/2026 20:59 100 130.71
10/30/2026 20:59 100 130.71
10/30/2026 20:59 200 130.71
10/30/2026 20:59 100 130.71
10/30/2026 20:59 100 130.72
10/30/2026 20:59 72 130.74
10/30/2026 20:59 12 130.74
10/30/2026 20:59 19 130.725
10/30/2026 20:59 5 130.73
10/30/2026 20:59 20 130.73
10/30/2026 20:59 100 130.73
10/30/2026 20:59 100 130.73
10/30/2026 20:59 1 130.73
10/30/2026 20:59 200 130.73
10/30/2026 20:59 35 130.73
10/30/2026 20:59 37 130.73
10/30/2026 20:59 40 130.72
10/30/2026 20:59 3 130.72
10/30/2026 20:59 20 130.72
10/30/2026 20:59 1 130.72
10/30/2026 20:59 57 130.72
10/30/2026 20:59 15 130.705
10/30/2026 20:59 100 130.705
10/30/2026 20:59 40 130.70
10/30/2026 20:59 31 130.73
10/30/2026 20:59 97 130.73
10/30/2026 20:59 99 130.73
10/30/2026 20:59 1 130.73
10/30/2026 20:59 3 130.72
10/30/2026 20:59 5 130.72
10/30/2026 20:59 100 130.72
10/30/2026 20:59 16 130.70
10/30/2026 20:59 1 130.72
10/30/2026 20:59 100 130.705
10/30/2026 20:59 82 130.705
10/30/2026 20:59 18 130.705
10/30/2026 20:59 82 130.705
10/30/2026 20:59 200 130.70
10/30/2026 20:59 116 130.70
10/30/2026 20:59 101 130.70
10/30/2026 20:59 83 130.70
10/30/2026 20:59 100 130.70
10/30/2026 20:59 300 130.70
10/30/2026 20:59 1 130.70
10/30/2026 20:59 1 130.69
10/30/2026 20:59 4 130.68
10/30/2026 20:59 6 130.68
10/30/2026 20:59 5 130.67
10/30/2026 20:59 20 130.66
10/30/2026 20:59 10 130.65
10/30/2026 20:59 8 130.63
10/30/2026 20:59 2 130.63
10/30/2026 20:59 20 130.63
10/30/2026 20:59 20 130.63
10/30/2026 20:59 2 130.63
10/30/2026 20:59 15 130.63
10/30/2026 20:59 20 130.63
10/30/2026 20:59 20 130.63
10/30/2026 20:59 20 130.63
10/30/2026 20:59 100 130.64
10/30/2026 20:59 200 130.64
10/30/2026 20:59 20 130.64
10/30/2026 20:59 4 130.65
10/30/2026 20:59 1 130.65
10/30/2026 20:59 1 130.65
10/30/2026 20:59 200 130.65
10/30/2026 20:59 86 130.65
10/30/2026 20:59 3 130.67
10/30/2026 20:59 100 130.66
10/30/2026 20:59 300 130.66
10/30/2026 20:59 214 130.65
10/30/2026 20:59 43 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 57 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 37 130.65
10/30/2026 20:59 63 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 137 130.65
10/30/2026 20:59 20 130.65
10/30/2026 20:59 100 130.655
10/30/2026 20:59 29 130.66
10/30/2026 20:59 6 130.66
10/30/2026 20:59 6 130.66
10/30/2026 20:59 1 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 100 130.655
10/30/2026 20:59 100 130.655
10/30/2026 20:59 100 130.655
10/30/2026 20:59 100 130.66
10/30/2026 20:59 200 130.66
10/30/2026 20:59 60 130.66
10/30/2026 20:59 20 130.66
10/30/2026 20:59 4 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 2 130.67
10/30/2026 20:59 20 130.67
10/30/2026 20:59 60 130.67
10/30/2026 20:59 20 130.67
10/30/2026 20:59 160 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 240 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 40 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 100 130.69
10/30/2026 20:59 2 130.70
10/30/2026 20:59 20 130.695
10/30/2026 20:59 15 130.69
10/30/2026 20:59 1 130.69
10/30/2026 20:59 2 130.69
10/30/2026 20:59 100 130.69
10/30/2026 20:59 10 130.71
10/30/2026 20:59 20 130.71
10/30/2026 20:59 20 130.70
10/30/2026 20:59 20 130.70
10/30/2026 20:59 97 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 9 130.68
10/30/2026 20:59 12 130.66
10/30/2026 20:59 1 130.66
10/30/2026 20:59 75 130.66
10/30/2026 20:59 25 130.66
10/30/2026 20:59 20 130.66
10/30/2026 20:59 55 130.66
10/30/2026 20:59 300 130.67
10/30/2026 20:59 25 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 175 130.67
10/30/2026 20:59 300 130.67
10/30/2026 20:59 10 130.67
10/30/2026 20:59 80 130.67
10/30/2026 20:59 20 130.67
10/30/2026 20:59 40 130.68
10/30/2026 20:59 20 130.68
10/30/2026 20:59 8 130.69
10/30/2026 20:59 29 130.71
10/30/2026 20:59 80 130.71
10/30/2026 20:59 60 130.70
10/30/2026 20:59 161 130.695
10/30/2026 20:59 8 130.69
10/30/2026 20:59 20 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 20 130.68
10/30/2026 20:59 65 130.68
10/30/2026 20:59 20 130.68
10/30/2026 20:59 52 130.69
10/30/2026 20:59 3 130.69
10/30/2026 20:59 175 130.67
10/30/2026 20:59 19 130.67
10/30/2026 20:59 81 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 19 130.67
10/30/2026 20:59 80 130.67
10/30/2026 20:59 20 130.67
10/30/2026 20:59 99 130.69
10/30/2026 20:59 32 130.69
10/30/2026 20:59 1 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 4 130.71
10/30/2026 20:59 27 130.72
10/30/2026 20:59 100 130.70
10/30/2026 20:59 635 130.72
10/30/2026 20:59 5 130.71
10/30/2026 20:59 60 130.71
10/30/2026 20:59 100 130.69
10/30/2026 20:59 100 130.69
10/30/2026 20:59 100 130.685
10/30/2026 20:59 100 130.69
10/30/2026 20:59 49 130.68
10/30/2026 20:59 100 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 20 130.65
10/30/2026 20:59 20 130.65
10/30/2026 20:59 20 130.65
10/30/2026 20:59 20 130.66
10/30/2026 20:59 20 130.66
10/30/2026 20:59 187 130.67
10/30/2026 20:59 20 130.67
10/30/2026 20:59 8 130.67
10/30/2026 20:59 20 130.67
10/30/2026 20:59 12 130.67
10/30/2026 20:59 20 130.67
10/30/2026 20:59 50 130.67
10/30/2026 20:59 76 130.68
10/30/2026 20:59 100 130.66
10/30/2026 20:59 32 130.64
10/30/2026 20:59 28 130.64
10/30/2026 20:59 20 130.64
10/30/2026 20:59 20 130.64
10/30/2026 20:59 179 130.665
10/30/2026 20:59 200 130.73
10/30/2026 20:59 338 130.73
10/30/2026 20:59 214 130.73
10/30/2026 20:59 212 130.72
10/30/2026 20:59 1000 130.71
10/30/2026 20:59 400 130.71
10/30/2026 20:59 270 130.71
10/30/2026 20:59 20 130.70
10/30/2026 20:59 268 130.70
10/30/2026 20:59 600 130.69
10/30/2026 20:59 20 130.69
10/30/2026 20:59 3 130.69
10/30/2026 20:59 270 130.69
10/30/2026 20:59 200 130.68
10/30/2026 20:59 20 130.68
10/30/2026 20:59 100 130.67
10/30/2026 20:59 20 130.67
10/30/2026 20:59 5 130.66
10/30/2026 20:59 28 130.65
10/30/2026 20:59 5 130.65
10/30/2026 20:59 59 130.65
10/30/2026 20:59 8 130.64
10/30/2026 20:59 40 130.63
10/30/2026 20:59 100 130.63
10/30/2026 20:59 3 130.63
10/30/2026 20:59 2 130.63
10/30/2026 20:59 13 130.63
10/30/2026 20:59 8 130.65
10/30/2026 20:59 8 130.65
10/30/2026 20:59 74 130.65
10/30/2026 20:59 67 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 1 130.64
10/30/2026 20:59 8 130.64
10/30/2026 20:59 200 130.64
10/30/2026 20:59 200 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 64 130.66
10/30/2026 20:59 38 130.66
10/30/2026 20:59 43 130.655
10/30/2026 20:59 57 130.655
10/30/2026 20:59 4 130.655
10/30/2026 20:59 1 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 46 130.66
10/30/2026 20:59 74 130.66
10/30/2026 20:59 20 130.66
10/30/2026 20:59 1066 130.67
10/30/2026 20:59 302 130.67
10/30/2026 20:59 1400 130.67
10/30/2026 20:59 332 130.67
10/30/2026 20:59 40 130.67
10/30/2026 20:59 1300 130.67
10/30/2026 20:59 30 130.67
10/30/2026 20:59 70 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 1400 130.67
10/30/2026 20:59 1 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 37 130.67
10/30/2026 20:59 2 130.67
10/30/2026 20:59 1 130.67
10/30/2026 20:59 1 130.67
10/30/2026 20:59 20 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 20 130.67
10/30/2026 20:59 20 130.67
10/30/2026 20:59 7 130.675
10/30/2026 20:59 100 130.675
10/30/2026 20:59 32 130.675
10/30/2026 20:59 9 130.675
10/30/2026 20:59 91 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 109 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 200 130.68
10/30/2026 20:59 100 130.68
10/30/2026 20:59 20 130.68
10/30/2026 20:59 20 130.68
10/30/2026 20:59 20 130.68
10/30/2026 20:59 20 130.68
10/30/2026 20:59 20 130.68
10/30/2026 20:59 20 130.68
10/30/2026 20:59 2 130.68
10/30/2026 20:59 4 130.68
10/30/2026 20:59 20 130.68
10/30/2026 20:59 20 130.68
10/30/2026 20:59 200 130.68
10/30/2026 20:59 1400 130.69
10/30/2026 20:59 100 130.70
10/30/2026 20:59 100 130.69
10/30/2026 20:59 100 130.69
10/30/2026 20:59 100 130.69
10/30/2026 20:59 100 130.70
10/30/2026 20:59 101 130.70
10/30/2026 20:59 99 130.70
10/30/2026 20:59 1 130.70
10/30/2026 20:59 100 130.70
10/30/2026 20:59 100 130.715
10/30/2026 20:59 92 130.72
10/30/2026 20:59 8 130.72
10/30/2026 20:59 200 130.71
10/30/2026 20:59 10 130.71
10/30/2026 20:59 200 130.71
10/30/2026 20:59 100 130.71
10/30/2026 20:59 1 130.68
10/30/2026 20:59 19 130.69
10/30/2026 20:59 1 130.69
10/30/2026 20:59 100 130.69
10/30/2026 20:59 73 130.70
10/30/2026 20:59 45 130.70
10/30/2026 20:59 307 130.70
10/30/2026 20:59 20 130.70
10/30/2026 20:59 20 130.70
10/30/2026 20:59 260 130.69
10/30/2026 20:59 20 130.69
10/30/2026 20:59 20 130.69
10/30/2026 20:59 200 130.68
10/30/2026 20:59 200 130.68
10/30/2026 20:59 39 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 761 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 92 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 8 130.67
10/30/2026 20:59 92 130.67
10/30/2026 20:59 8 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 91 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 9 130.67
10/30/2026 20:59 91 130.67
10/30/2026 20:59 9 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 13 130.67
10/30/2026 20:59 7 130.67
10/30/2026 20:59 1355 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 100 130.67
10/30/2026 20:59 1165 130.66
10/30/2026 20:59 35 130.66
10/30/2026 20:59 400 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 14 130.66
10/30/2026 20:59 200 130.66
10/30/2026 20:59 86 130.66
10/30/2026 20:59 600 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 335 130.66
10/30/2026 20:59 240 130.66
10/30/2026 20:59 25 130.66
10/30/2026 20:59 100 130.655
10/30/2026 20:59 100 130.655
10/30/2026 20:59 99 130.655
10/30/2026 20:59 1 130.65
10/30/2026 20:59 100 130.66
10/30/2026 20:59 600 130.66
10/30/2026 20:59 100 130.66
10/30/2026 20:59 500 130.66
10/30/2026 20:59 600 130.66
10/30/2026 20:59 532 130.66
10/30/2026 20:59 100 130.65
10/30/2026 20:59 68 130.66
10/30/2026 20:59 6 130.66
10/30/2026 20:59 60 130.66
10/30/2026 20:59 600 130.66
10/30/2026 20:59 482 130.66
10/30/2026 20:59 100 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 118 130.66
10/30/2026 20:59 500 130.66
10/30/2026 20:59 411 130.66
10/30/2026 20:59 70 130.65
10/30/2026 20:59 30 130.65
10/30/2026 20:59 189 130.66
10/30/2026 20:59 111 130.66
10/30/2026 20:59 280 130.66
10/30/2026 20:59 9 130.66
10/30/2026 20:59 199 130.65
10/30/2026 20:59 300 130.65
10/30/2026 20:59 300 130.65
10/30/2026 20:59 101 130.65
10/30/2026 20:59 199 130.65
10/30/2026 20:59 1 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 79 130.65
10/30/2026 20:59 1 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 69 130.65
10/30/2026 20:59 100 130.64
10/30/2026 20:59 100 130.64
10/30/2026 20:59 39 130.64
10/30/2026 20:59 31 130.65
10/30/2026 20:59 58 130.65
10/30/2026 20:59 11 130.64
10/30/2026 20:59 9 130.64
10/30/2026 20:59 80 130.64
10/30/2026 20:59 100 130.64
10/30/2026 20:59 100 130.64
10/30/2026 20:59 325 130.64
10/30/2026 20:59 175 130.64
10/30/2026 20:59 200 130.65
10/30/2026 20:59 42 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 68 130.65
10/30/2026 20:59 8 130.64
10/30/2026 20:59 20 130.64
10/30/2026 20:59 20 130.64
10/30/2026 20:59 10 130.64
10/30/2026 20:59 214 130.64
10/30/2026 20:59 214 130.63
10/30/2026 20:59 100 130.62
10/30/2026 20:59 64 130.62
10/30/2026 20:59 35 130.62
10/30/2026 20:59 1 130.62
10/30/2026 20:59 1 130.61
10/30/2026 20:59 100 130.61
10/30/2026 20:59 100 130.61
10/30/2026 20:59 2 130.61
10/30/2026 20:59 1 130.61
10/30/2026 20:59 200 130.61
10/30/2026 20:59 100 130.61
10/30/2026 20:59 100 130.61
10/30/2026 20:59 71 130.625
10/30/2026 20:59 8 130.625
10/30/2026 20:59 5 130.62
10/30/2026 20:59 95 130.62
10/30/2026 20:59 100 130.62
10/30/2026 20:59 100 130.62
10/30/2026 20:59 100 130.62
10/30/2026 20:59 1 130.62
10/30/2026 20:59 10 130.62
10/30/2026 20:59 100 130.62
10/30/2026 20:59 2 130.635
10/30/2026 20:59 100 130.63
10/30/2026 20:59 12 130.65
10/30/2026 20:59 20 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 100 130.65
10/30/2026 20:59 78 130.64
10/30/2026 20:59 22 130.64
10/30/2026 20:59 100 130.63
10/30/2026 20:59 36 130.64
10/30/2026 20:59 74 130.64
10/30/2026 20:59 100 130.63
10/30/2026 20:59 99 130.63
10/30/2026 20:59 1 130.63
10/30/2026 20:59 100 130.63
10/30/2026 20:59 80 130.635
10/30/2026 20:59 12 130.63
10/30/2026 20:59 100 130.635
10/30/2026 20:59 26 130.64
10/30/2026 20:59 100 130.64
10/30/2026 20:59 100 130.64
10/30/2026 20:59 100 130.64
10/30/2026 20:59 100 130.64
10/30/2026 20:59 100 130.64
10/30/2026 20:59 24 130.64
10/30/2026 20:59 76 130.64
10/30/2026 20:59 100 130.62
10/30/2026 20:59 100 130.63
10/30/2026 20:59 100 130.63
10/30/2026 20:59 100 130.62
10/30/2026 20:59 100 130.63
10/30/2026 20:59 100 130.63
10/30/2026 20:59 400 130.63
10/30/2026 20:59 100 130.62
10/30/2026 20:59 100 130.62
10/30/2026 20:59 100 130.62
10/30/2026 20:59 100 130.62
10/30/2026 20:59 95 130.62
10/30/2026 20:59 5 130.62
10/30/2026 20:59 40 130.61
10/30/2026 20:59 300 130.62
10/30/2026 20:59 100 130.62
10/30/2026 20:59 100 130.62
10/30/2026 20:59 56 130.62
10/30/2026 20:59 44 130.62
10/30/2026 20:59 100 130.61
10/30/2026 20:59 64 130.59
10/30/2026 20:59 100 130.60
10/30/2026 20:59 100 130.60
10/30/2026 20:59 100 130.595
10/30/2026 20:59 60 130.60
10/30/2026 20:59 40 130.60
10/30/2026 20:59 1 130.60
10/30/2026 20:59 60 130.60
10/30/2026 20:59 40 130.60
10/30/2026 20:59 61 130.61
10/30/2026 20:59 39 130.61
10/30/2026 20:59 100 130.61
10/30/2026 20:59 100 130.61
10/30/2026 20:59 20 130.61
10/30/2026 20:59 1 130.61
10/30/2026 20:59 79 130.61
10/30/2026 20:59 20 130.61
10/30/2026 20:59 22 130.61
10/30/2026 20:59 8 130.61
10/30/2026 20:59 2 130.59
10/30/2026 20:59 192 130.60
10/30/2026 20:59 200 130.60
10/30/2026 20:59 109 130.60
10/30/2026 20:59 200 130.60
10/30/2026 20:59 100 130.60
10/30/2026 20:59 400 130.60
10/30/2026 20:59 13 130.60
10/30/2026 20:59 9 130.60
10/30/2026 20:59 100 130.59
10/30/2026 20:59 200 130.59
10/30/2026 20:59 3 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 100 130.585
10/30/2026 20:59 100 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 86 130.59
10/30/2026 20:59 14 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 197 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 3 130.59
10/30/2026 20:59 97 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 3 130.59
10/30/2026 20:59 90 130.59
10/30/2026 20:59 7 130.59
10/30/2026 20:59 17 130.59
10/30/2026 20:59 1 130.59
10/30/2026 20:59 182 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 57 130.59
10/30/2026 20:59 43 130.59
10/30/2026 20:59 82 130.59
10/30/2026 20:59 100 130.58
10/30/2026 20:59 1 130.59
10/30/2026 20:59 17 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 7 130.59
10/30/2026 20:59 1 130.59
10/30/2026 20:59 1 130.59
10/30/2026 20:59 44 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 100 130.59
10/30/2026 20:59 464 130.58
10/30/2026 20:59 100 130.575
10/30/2026 20:59 100 130.575
10/30/2026 20:59 186 130.58
10/30/2026 20:59 1 130.56
10/30/2026 20:59 95 130.56
10/30/2026 20:59 5 130.57
10/30/2026 20:59 3 130.56
10/30/2026 20:59 97 130.56
10/30/2026 20:59 92 130.575
10/30/2026 20:59 95 130.56
10/30/2026 20:59 5 130.57
10/30/2026 20:59 192 130.58
10/30/2026 20:59 50 130.58
10/30/2026 20:59 100 130.58
10/30/2026 20:59 100 130.58
10/30/2026 20:59 192 130.58
10/30/2026 20:59 10 130.58
10/30/2026 20:59 100 130.58
10/30/2026 20:59 10 130.57
10/30/2026 20:59 156 130.58
10/30/2026 20:59 50 130.58
10/30/2026 20:59 100 130.58
10/30/2026 20:59 100 130.58
10/30/2026 20:59 20 130.58
10/30/2026 20:59 100 130.58
10/30/2026 20:59 36 130.57
10/30/2026 20:59 76 130.57
10/30/2026 20:59 98 130.55
10/30/2026 20:59 2 130.56
10/30/2026 20:59 39 130.55
10/30/2026 20:59 281 130.55
10/30/2026 20:59 80 130.55
10/30/2026 20:59 100 130.56
10/30/2026 20:59 81 130.57
10/30/2026 20:59 100 130.56
10/30/2026 20:59 5 130.56
10/30/2026 20:59 8 130.56
10/30/2026 20:59 40 130.56
10/30/2026 20:59 61 130.56
10/30/2026 20:59 83 130.57
10/30/2026 20:59 7 130.57
10/30/2026 20:59 200 130.57
10/30/2026 20:59 7 130.57
10/30/2026 20:59 3 130.57
10/30/2026 20:59 2 130.56
10/30/2026 20:59 98 130.56
10/30/2026 20:59 26 130.56
10/30/2026 20:59 100 130.555
10/30/2026 20:59 168 130.56
10/30/2026 20:59 90 130.555
10/30/2026 20:59 10 130.555
10/30/2026 20:59 308 130.56
10/30/2026 20:59 192 130.56
10/30/2026 20:59 100 130.545
10/30/2026 20:59 9 130.55
10/30/2026 20:59 28 130.55
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 25 130.54
10/30/2026 20:59 75 130.54
10/30/2026 20:59 25 130.54
10/30/2026 20:59 79 130.55
10/30/2026 20:59 21 130.55
10/30/2026 20:59 1 130.55
10/30/2026 20:59 191 130.55
10/30/2026 20:59 30 130.55
10/30/2026 20:59 79 130.54
10/30/2026 20:59 21 130.54
10/30/2026 20:59 10 130.53
10/30/2026 20:59 80 130.53
10/30/2026 20:59 33 130.53
10/30/2026 20:59 47 130.53
10/30/2026 20:59 13 130.53
10/30/2026 20:59 35 130.55
10/30/2026 20:59 87 130.53
10/30/2026 20:59 4 130.53
10/30/2026 20:59 9 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 92 130.54
10/30/2026 20:59 8 130.54
10/30/2026 20:59 92 130.54
10/30/2026 20:59 8 130.54
10/30/2026 20:59 4 130.54
10/30/2026 20:59 76 130.54
10/30/2026 20:59 6 130.54
10/30/2026 20:59 1 130.54
10/30/2026 20:59 5 130.55
10/30/2026 20:59 1 130.55
10/30/2026 20:59 20 130.55
10/30/2026 20:59 8 130.56
10/30/2026 20:59 33 130.56
10/30/2026 20:59 100 130.55
10/30/2026 20:59 77 130.54
10/30/2026 20:59 23 130.55
10/30/2026 20:59 1 130.56
10/30/2026 20:59 57 130.56
10/30/2026 20:59 1 130.55
10/30/2026 20:59 4 130.55
10/30/2026 20:59 11 130.55
10/30/2026 20:59 1 130.55
10/30/2026 20:59 52 130.55
10/30/2026 20:59 40 130.56
10/30/2026 20:59 1 130.56
10/30/2026 20:59 2 130.56
10/30/2026 20:59 100 130.565
10/30/2026 20:59 100 130.565
10/30/2026 20:59 200 130.57
10/30/2026 20:59 100 130.57
10/30/2026 20:59 39 130.57
10/30/2026 20:59 192 130.57
10/30/2026 20:59 200 130.57
10/30/2026 20:59 100 130.545
10/30/2026 20:59 11 130.56
10/30/2026 20:59 100 130.535
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.53
10/30/2026 20:59 10 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 54 130.53
10/30/2026 20:59 46 130.53
10/30/2026 20:59 40 130.53
10/30/2026 20:59 100 130.55
10/30/2026 20:59 1 130.53
10/30/2026 20:59 99 130.53
10/30/2026 20:59 1 130.53
10/30/2026 20:59 15 130.55
10/30/2026 20:59 99 130.53
10/30/2026 20:59 1 130.53
10/30/2026 20:59 100 130.54
10/30/2026 20:59 20 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 1 130.55
10/30/2026 20:59 1 130.56
10/30/2026 20:59 1 130.56
10/30/2026 20:59 40 130.55
10/30/2026 20:59 1 130.56
10/30/2026 20:59 36 130.56
10/30/2026 20:59 56 130.56
10/30/2026 20:59 98 130.55
10/30/2026 20:59 8 130.56
10/30/2026 20:59 68 130.53
10/30/2026 20:59 32 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 1 130.55
10/30/2026 20:59 1 130.55
10/30/2026 20:59 200 130.53
10/30/2026 20:59 127 130.53
10/30/2026 20:59 73 130.53
10/30/2026 20:59 1 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 8 130.53
10/30/2026 20:59 8 130.53
10/30/2026 20:59 92 130.535
10/30/2026 20:59 8 130.53
10/30/2026 20:59 200 130.53
10/30/2026 20:59 236 130.53
10/30/2026 20:59 394 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 26 130.53
10/30/2026 20:59 79 130.53
10/30/2026 20:59 9 130.53
10/30/2026 20:59 49 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 16 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 80 130.53
10/30/2026 20:59 61 130.53
10/30/2026 20:59 39 130.53
10/30/2026 20:59 99 130.53
10/30/2026 20:59 7 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 80 130.54
10/30/2026 20:59 20 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 80 130.54
10/30/2026 20:59 100 130.55
10/30/2026 20:59 100 130.55
10/30/2026 20:59 2 130.55
10/30/2026 20:59 1 130.56
10/30/2026 20:59 200 130.57
10/30/2026 20:59 87 130.55
10/30/2026 20:59 20 130.55
10/30/2026 20:59 93 130.55
10/30/2026 20:59 99 130.55
10/30/2026 20:59 1 130.56
10/30/2026 20:59 80 130.57
10/30/2026 20:59 100 130.57
10/30/2026 20:59 58 130.57
10/30/2026 20:59 92 130.54
10/30/2026 20:59 8 130.55
10/30/2026 20:59 42 130.57
10/30/2026 20:59 56 130.57
10/30/2026 20:59 100 130.56
10/30/2026 20:59 38 130.56
10/30/2026 20:59 100 130.555
10/30/2026 20:59 60 130.56
10/30/2026 20:59 22 130.54
10/30/2026 20:59 8 130.55
10/30/2026 20:59 1 130.55
10/30/2026 20:59 19 130.56
10/30/2026 20:59 237 130.56
10/30/2026 20:59 248 130.56
10/30/2026 20:59 100 130.56
10/30/2026 20:59 100 130.56
10/30/2026 20:59 196 130.56
10/30/2026 20:59 141 130.56
10/30/2026 20:59 100 130.56
10/30/2026 20:59 100 130.56
10/30/2026 20:59 100 130.56
10/30/2026 20:59 14 130.56
10/30/2026 20:59 29 130.56
10/30/2026 20:59 100 130.56
10/30/2026 20:59 14 130.56
10/30/2026 20:59 7 130.56
10/30/2026 20:59 3 130.56
10/30/2026 20:59 70 130.56
10/30/2026 20:59 30 130.56
10/30/2026 20:59 100 130.56
10/30/2026 20:59 100 130.56
10/30/2026 20:59 49 130.56
10/30/2026 20:59 21 130.56
10/30/2026 20:59 600 130.55
10/30/2026 20:59 174 130.55
10/30/2026 20:59 200 130.54
10/30/2026 20:59 1 130.53
10/30/2026 20:59 200 130.53
10/30/2026 20:59 192 130.53
10/30/2026 20:59 127 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 5 130.55
10/30/2026 20:59 1 130.55
10/30/2026 20:59 100 130.54
10/30/2026 20:59 1 130.55
10/30/2026 20:59 158 130.55
10/30/2026 20:59 16 130.55
10/30/2026 20:59 1 130.55
10/30/2026 20:59 7 130.55
10/30/2026 20:59 61 130.55
10/30/2026 20:59 39 130.55
10/30/2026 20:59 93 130.54
10/30/2026 20:59 5 130.54
10/30/2026 20:59 100 130.53
10/30/2026 20:59 2 130.54
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 99 130.53
10/30/2026 20:59 1 130.53
10/30/2026 20:59 99 130.53
10/30/2026 20:59 7 130.54
10/30/2026 20:59 100 130.535
10/30/2026 20:59 1 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 23 130.53
10/30/2026 20:59 192 130.53
10/30/2026 20:59 24 130.52
10/30/2026 20:59 62 130.52
10/30/2026 20:59 14 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 14 130.52
10/30/2026 20:59 600 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 25 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.53
10/30/2026 20:59 200 130.535
10/30/2026 20:59 40 130.53
10/30/2026 20:59 1 130.55
10/30/2026 20:59 100 130.535
10/30/2026 20:59 7 130.54
10/30/2026 20:59 20 130.54
10/30/2026 20:59 20 130.535
10/30/2026 20:59 20 130.53
10/30/2026 20:59 8 130.54
10/30/2026 20:59 24 130.54
10/30/2026 20:59 100 130.55
10/30/2026 20:59 4 130.55
10/30/2026 20:59 14 130.55
10/30/2026 20:59 100 130.55
10/30/2026 20:59 100 130.55
10/30/2026 20:59 80 130.54
10/30/2026 20:59 20 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 11 130.54
10/30/2026 20:59 42 130.54
10/30/2026 20:59 11 130.54
10/30/2026 20:59 192 130.54
10/30/2026 20:59 100 130.525
10/30/2026 20:59 46 130.52
10/30/2026 20:59 1 130.54
10/30/2026 20:59 31 130.54
10/30/2026 20:59 69 130.54
10/30/2026 20:59 200 130.525
10/30/2026 20:59 100 130.525
10/30/2026 20:59 19 130.54
10/30/2026 20:59 100 130.525
10/30/2026 20:59 12 130.54
10/30/2026 20:59 90 130.52
10/30/2026 20:59 10 130.52
10/30/2026 20:59 13 130.52
10/30/2026 20:59 100 130.53
10/30/2026 20:59 1 130.52
10/30/2026 20:59 192 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 1 130.52
10/30/2026 20:59 35 130.535
10/30/2026 20:59 192 130.53
10/30/2026 20:59 70 130.545
10/30/2026 20:59 9 130.53
10/30/2026 20:59 10 130.53
10/30/2026 20:59 9 130.54
10/30/2026 20:59 1 130.545
10/30/2026 20:59 100 130.55
10/30/2026 20:59 100 130.55
10/30/2026 20:59 146 130.54
10/30/2026 20:59 14 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 50 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 51 130.54
10/30/2026 20:59 300 130.54
10/30/2026 20:59 49 130.54
10/30/2026 20:59 51 130.54
10/30/2026 20:59 49 130.54
10/30/2026 20:59 51 130.54
10/30/2026 20:59 1 130.54
10/30/2026 20:59 48 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 200 130.54
10/30/2026 20:59 200 130.54
10/30/2026 20:59 40 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 100 130.54
10/30/2026 20:59 17 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 99 130.53
10/30/2026 20:59 1 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 83 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 100 130.53
10/30/2026 20:59 56 130.52
10/30/2026 20:59 44 130.52
10/30/2026 20:59 56 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 18 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 5 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 2 130.52
10/30/2026 20:59 11 130.52
10/30/2026 20:59 8 130.52
10/30/2026 20:59 47 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 60 130.52
10/30/2026 20:59 40 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 72 130.52
10/30/2026 20:59 24 130.515
10/30/2026 20:59 300 130.515
10/30/2026 20:59 28 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 53 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 200 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 16 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 37 130.52
10/30/2026 20:59 100 130.51
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 304 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 100 130.52
10/30/2026 20:59 14 130.51
10/30/2026 20:59 100 130.51
10/30/2026 20:59 100 130.51
10/30/2026 20:59 86 130.51
10/30/2026 20:59 100 130.51
10/30/2026 20:59 100 130.51
10/30/2026 20:59 100 130.51
10/30/2026 20:59 100 130.51
10/30/2026 20:59 14 130.51
10/30/2026 20:59 56 130.51
10/30/2026 20:59 37 130.51
10/30/2026 20:59 100 130.51
10/30/2026 20:59 100 130.51
10/30/2026 20:59 107 130.51
10/30/2026 20:59 900 130.51
10/30/2026 20:59 993 130.51
10/30/2026 20:59 100 130.50
10/30/2026 20:59 300 130.50
10/30/2026 20:59 100 130.50
10/30/2026 20:59 4 130.50
10/30/2026 20:59 212 130.50
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 1 130.49
10/30/2026 20:59 37 130.49
10/30/2026 20:59 18 130.48
10/30/2026 20:59 9 130.48
10/30/2026 20:59 2 130.48
10/30/2026 20:59 12 130.48
10/30/2026 20:59 223 130.47
10/30/2026 20:59 100 130.48
10/30/2026 20:59 20 130.48
10/30/2026 20:59 1 130.465
10/30/2026 20:59 3 130.48
10/30/2026 20:59 15 130.48
10/30/2026 20:59 100 130.47
10/30/2026 20:59 82 130.47
10/30/2026 20:59 100 130.47
10/30/2026 20:59 100 130.47
10/30/2026 20:59 238 130.47
10/30/2026 20:59 262 130.47
10/30/2026 20:59 38 130.47
10/30/2026 20:59 214 130.46
10/30/2026 20:59 19 130.46
10/30/2026 20:59 19 130.45
10/30/2026 20:59 1 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 12 130.44
10/30/2026 20:59 100 130.45
10/30/2026 20:59 40 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 260 130.45
10/30/2026 20:59 200 130.45
10/30/2026 20:59 200 130.45
10/30/2026 20:59 60 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 5 130.45
10/30/2026 20:59 14 130.45
10/30/2026 20:59 8 130.45
10/30/2026 20:59 4 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 89 130.45
10/30/2026 20:59 200 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.46
10/30/2026 20:59 100 130.46
10/30/2026 20:59 100 130.46
10/30/2026 20:59 100 130.46
10/30/2026 20:59 300 130.46
10/30/2026 20:59 100 130.46
10/30/2026 20:59 23 130.475
10/30/2026 20:59 100 130.47
10/30/2026 20:59 172 130.47
10/30/2026 20:59 26 130.47
10/30/2026 20:59 174 130.47
10/30/2026 20:59 26 130.47
10/30/2026 20:59 200 130.47
10/30/2026 20:59 2 130.47
10/30/2026 20:59 49 130.47
10/30/2026 20:59 25 130.47
10/30/2026 20:59 75 130.47
10/30/2026 20:59 100 130.47
10/30/2026 20:59 100 130.47
10/30/2026 20:59 100 130.47
10/30/2026 20:59 100 130.47
10/30/2026 20:59 100 130.47
10/30/2026 20:59 2 130.47
10/30/2026 20:59 2 130.47
10/30/2026 20:59 100 130.47
10/30/2026 20:59 98 130.47
10/30/2026 20:59 156 130.49
10/30/2026 20:59 22 130.485
10/30/2026 20:59 178 130.485
10/30/2026 20:59 100 130.48
10/30/2026 20:59 40 130.48
10/30/2026 20:59 1 130.49
10/30/2026 20:59 80 130.48
10/30/2026 20:59 7 130.48
10/30/2026 20:59 178 130.48
10/30/2026 20:59 30 130.495
10/30/2026 20:59 50 130.495
10/30/2026 20:59 100 130.495
10/30/2026 20:59 100 130.50
10/30/2026 20:59 200 130.50
10/30/2026 20:59 16 130.50
10/30/2026 20:59 100 130.50
10/30/2026 20:59 200 130.50
10/30/2026 20:59 178 130.50
10/30/2026 20:59 100 130.50
10/30/2026 20:59 1 130.47
10/30/2026 20:59 1 130.47
10/30/2026 20:59 100 130.47
10/30/2026 20:59 100 130.47
10/30/2026 20:59 20 130.47
10/30/2026 20:59 100 130.47
10/30/2026 20:59 357 130.47
10/30/2026 20:59 1 130.48
10/30/2026 20:59 1 130.49
10/30/2026 20:59 9 130.49
10/30/2026 20:59 14 130.49
10/30/2026 20:59 20 130.48
10/30/2026 20:59 7 130.48
10/30/2026 20:59 2 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 40 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 60 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 40 130.49
10/30/2026 20:59 160 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 12 130.49
10/30/2026 20:59 88 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 72 130.49
10/30/2026 20:59 28 130.49
10/30/2026 20:59 16 130.49
10/30/2026 20:59 6 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 100 130.49
10/30/2026 20:59 50 130.49
10/30/2026 20:59 50 130.49
10/30/2026 20:59 100 130.48
10/30/2026 20:59 20 130.47
10/30/2026 20:59 52 130.48
10/30/2026 20:59 68 130.48
10/30/2026 20:59 80 130.48
10/30/2026 20:59 1 130.47
10/30/2026 20:59 69 130.47
10/30/2026 20:59 9 130.47
10/30/2026 20:59 14 130.47
10/30/2026 20:59 100 130.46
10/30/2026 20:59 40 130.46
10/30/2026 20:59 100 130.47
10/30/2026 20:59 35 130.47
10/30/2026 20:59 147 130.47
10/30/2026 20:59 1 130.47
10/30/2026 20:59 12 130.47
10/30/2026 20:59 20 130.45
10/30/2026 20:59 33 130.45
10/30/2026 20:59 47 130.46
10/30/2026 20:59 253 130.46
10/30/2026 20:59 100 130.45
10/30/2026 20:59 11 130.45
10/30/2026 20:59 89 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 55 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 2 130.45
10/30/2026 20:59 100 130.46
10/30/2026 20:59 100 130.46
10/30/2026 20:59 100 130.46
10/30/2026 20:59 79 130.47
10/30/2026 20:59 49 130.47
10/30/2026 20:59 50 130.47
10/30/2026 20:59 1 130.47
10/30/2026 20:59 1 130.47
10/30/2026 20:59 100 130.48
10/30/2026 20:59 1 130.49
10/30/2026 20:59 98 130.49
10/30/2026 20:59 2 130.49
10/30/2026 20:59 1 130.46
10/30/2026 20:59 80 130.46
10/30/2026 20:59 148 130.46
10/30/2026 20:59 20 130.46
10/30/2026 20:59 56 130.48
10/30/2026 20:59 25 130.48
10/30/2026 20:59 19 130.48
10/30/2026 20:59 100 130.47
10/30/2026 20:59 48 130.47
10/30/2026 20:59 169 130.47
10/30/2026 20:59 131 130.47
10/30/2026 20:59 600 130.47
10/30/2026 20:59 35 130.47
10/30/2026 20:59 217 130.46
10/30/2026 20:59 8 130.46
10/30/2026 20:59 100 130.455
10/30/2026 20:59 100 130.455
10/30/2026 20:59 100 130.455
10/30/2026 20:59 100 130.45
10/30/2026 20:59 175 130.46
10/30/2026 20:59 10 130.46
10/30/2026 20:59 100 130.46
10/30/2026 20:59 100 130.445
10/30/2026 20:59 200 130.445
10/30/2026 20:59 54 130.46
10/30/2026 20:59 5 130.46
10/30/2026 20:59 100 130.46
10/30/2026 20:59 100 130.46
10/30/2026 20:59 100 130.46
10/30/2026 20:59 136 130.46
10/30/2026 20:59 200 130.435
10/30/2026 20:59 10 130.435
10/30/2026 20:59 20 130.44
10/30/2026 20:59 136 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 20 130.44
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 2 130.45
10/30/2026 20:59 98 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 50 130.45
10/30/2026 20:59 138 130.45
10/30/2026 20:59 62 130.45
10/30/2026 20:59 4 130.45
10/30/2026 20:59 32 130.45
10/30/2026 20:59 68 130.45
10/30/2026 20:59 57 130.45
10/30/2026 20:59 1 130.45
10/30/2026 20:59 42 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 196 130.45
10/30/2026 20:59 4 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:59 8 130.43
10/30/2026 20:59 5 130.43
10/30/2026 20:59 34 130.43
10/30/2026 20:59 8 130.42
10/30/2026 20:59 1 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 13 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 58 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 142 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 100 130.42
10/30/2026 20:59 36 130.43
10/30/2026 20:59 11 130.43
10/30/2026 20:59 1 130.43
10/30/2026 20:59 100 130.43
10/30/2026 20:59 600 130.43
10/30/2026 20:59 46 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 38 130.44
10/30/2026 20:59 100 130.43
10/30/2026 20:59 7 130.43
10/30/2026 20:59 200 130.43
10/30/2026 20:59 100 130.43
10/30/2026 20:59 80 130.42
10/30/2026 20:59 20 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 600 130.42
10/30/2026 20:59 88 130.42
10/30/2026 20:59 600 130.42
10/30/2026 20:59 100 130.405
10/30/2026 20:59 100 130.405
10/30/2026 20:59 100 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 200 130.39
10/30/2026 20:59 138 130.39
10/30/2026 20:59 1 130.42
10/30/2026 20:59 87 130.42
10/30/2026 20:59 8 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 5 130.41
10/30/2026 20:59 10 130.39
10/30/2026 20:59 8 130.39
10/30/2026 20:59 3 130.40
10/30/2026 20:59 1 130.40
10/30/2026 20:59 7 130.40
10/30/2026 20:59 1 130.40
10/30/2026 20:59 43 130.38
10/30/2026 20:59 100 130.38
10/30/2026 20:59 136 130.38
10/30/2026 20:59 20 130.38
10/30/2026 20:59 1 130.39
10/30/2026 20:59 10 130.395
10/30/2026 20:59 43 130.39
10/30/2026 20:59 55 130.40
10/30/2026 20:59 100 130.40
10/30/2026 20:59 40 130.38
10/30/2026 20:59 59 130.38
10/30/2026 20:59 1 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 130 130.41
10/30/2026 20:59 8 130.40
10/30/2026 20:59 100 130.39
10/30/2026 20:59 20 130.39
10/30/2026 20:59 80 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 100 130.40
10/30/2026 20:59 100 130.40
10/30/2026 20:59 41 130.38
10/30/2026 20:59 136 130.38
10/30/2026 20:59 80 130.38
10/30/2026 20:59 200 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 1 130.39
10/30/2026 20:59 4 130.39
10/30/2026 20:59 138 130.39
10/30/2026 20:59 100 130.41
10/30/2026 20:59 33 130.41
10/30/2026 20:59 20 130.39
10/30/2026 20:59 138 130.39
10/30/2026 20:59 100 130.40
10/30/2026 20:59 138 130.41
10/30/2026 20:59 9 130.42
10/30/2026 20:59 135 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 138 130.42
10/30/2026 20:59 79 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 5 130.41
10/30/2026 20:59 100 130.40
10/30/2026 20:59 41 130.39
10/30/2026 20:59 138 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 8 130.39
10/30/2026 20:59 68 130.39
10/30/2026 20:59 89 130.39
10/30/2026 20:59 11 130.39
10/30/2026 20:59 138 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 100 130.40
10/30/2026 20:59 10 130.40
10/30/2026 20:59 136 130.40
10/30/2026 20:59 100 130.41
10/30/2026 20:59 138 130.41
10/30/2026 20:59 5 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 21 130.42
10/30/2026 20:59 34 130.41
10/30/2026 20:59 123 130.41
10/30/2026 20:59 125 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 18 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 20 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 200 130.41
10/30/2026 20:59 82 130.41
10/30/2026 20:59 18 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 37 130.40
10/30/2026 20:59 76 130.40
10/30/2026 20:59 100 130.40
10/30/2026 20:59 287 130.40
10/30/2026 20:59 100 130.40
10/30/2026 20:59 70 130.40
10/30/2026 20:59 1 130.40
10/30/2026 20:59 4 130.40
10/30/2026 20:59 1 130.40
10/30/2026 20:59 99 130.40
10/30/2026 20:59 100 130.40
10/30/2026 20:59 100 130.40
10/30/2026 20:59 100 130.40
10/30/2026 20:59 6 130.39
10/30/2026 20:59 514 130.39
10/30/2026 20:59 2 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 8 130.39
10/30/2026 20:59 8 130.39
10/30/2026 20:59 5 130.38
10/30/2026 20:59 100 130.38
10/30/2026 20:59 24 130.38
10/30/2026 20:59 20 130.38
10/30/2026 20:59 136 130.38
10/30/2026 20:59 8 130.39
10/30/2026 20:59 64 130.39
10/30/2026 20:59 341 130.39
10/30/2026 20:59 359 130.39
10/30/2026 20:59 1 130.39
10/30/2026 20:59 300 130.39
10/30/2026 20:59 58 130.39
10/30/2026 20:59 1 130.39
10/30/2026 20:59 41 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 200 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 33 130.39
10/30/2026 20:59 61 130.39
10/30/2026 20:59 200 130.38
10/30/2026 20:59 408 130.38
10/30/2026 20:59 200 130.38
10/30/2026 20:59 200 130.38
10/30/2026 20:59 100 130.38
10/30/2026 20:59 400 130.38
10/30/2026 20:59 16 130.38
10/30/2026 20:59 91 130.38
10/30/2026 20:59 100 130.38
10/30/2026 20:59 109 130.38
10/30/2026 20:59 100 130.365
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 136 130.36
10/30/2026 20:59 62 130.35
10/30/2026 20:59 200 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 19 130.35
10/30/2026 20:59 19 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 81 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 81 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 200 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 99 130.35
10/30/2026 20:59 1 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 1 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 200 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 99 130.35
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 1 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 3 130.35
10/30/2026 20:59 80 130.35
10/30/2026 20:59 20 130.35
10/30/2026 20:59 60 130.35
10/30/2026 20:59 800 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 200 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 136 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 14 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 2 130.35
10/30/2026 20:59 28 130.37
10/30/2026 20:59 42 130.37
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 7 130.39
10/30/2026 20:59 100 130.38
10/30/2026 20:59 100 130.38
10/30/2026 20:59 100 130.37
10/30/2026 20:59 9 130.37
10/30/2026 20:59 13 130.37
10/30/2026 20:59 100 130.36
10/30/2026 20:59 93 130.36
10/30/2026 20:59 20 130.37
10/30/2026 20:59 7 130.37
10/30/2026 20:59 7 130.37
10/30/2026 20:59 93 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 300 130.36
10/30/2026 20:59 99 130.36
10/30/2026 20:59 1 130.36
10/30/2026 20:59 300 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 86 130.36
10/30/2026 20:59 100 130.37
10/30/2026 20:59 33 130.37
10/30/2026 20:59 1 130.37
10/30/2026 20:59 14 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 7 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 80 130.35
10/30/2026 20:59 100 130.35
10/30/2026 20:59 11 130.36
10/30/2026 20:59 80 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 136 130.36
10/30/2026 20:59 40 130.38
10/30/2026 20:59 200 130.36
10/30/2026 20:59 92 130.35
10/30/2026 20:59 8 130.37
10/30/2026 20:59 96 130.34
10/30/2026 20:59 136 130.34
10/30/2026 20:59 5 130.34
10/30/2026 20:59 10 130.34
10/30/2026 20:59 99 130.34
10/30/2026 20:59 136 130.35
10/30/2026 20:59 100 130.36
10/30/2026 20:59 200 130.36
10/30/2026 20:59 100 130.36
10/30/2026 20:59 40 130.36
10/30/2026 20:59 1 130.36
10/30/2026 20:59 32 130.39
10/30/2026 20:59 75 130.38
10/30/2026 20:59 10 130.37
10/30/2026 20:59 1 130.35
10/30/2026 20:59 12 130.36
10/30/2026 20:59 100 130.37
10/30/2026 20:59 30 130.36
10/30/2026 20:59 4 130.38
10/30/2026 20:59 43 130.39
10/30/2026 20:59 4 130.39
10/30/2026 20:59 4 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 93 130.39
10/30/2026 20:59 7 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 5 130.39
10/30/2026 20:59 95 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 99 130.39
10/30/2026 20:59 4 130.40
10/30/2026 20:59 300 130.41
10/30/2026 20:59 300 130.41
10/30/2026 20:59 162 130.41
10/30/2026 20:59 138 130.41
10/30/2026 20:59 1 130.39
10/30/2026 20:59 40 130.39
10/30/2026 20:59 100 130.39
10/30/2026 20:59 100 130.40
10/30/2026 20:59 100 130.40
10/30/2026 20:59 7 130.40
10/30/2026 20:59 100 130.40
10/30/2026 20:59 76 130.40
10/30/2026 20:59 80 130.40
10/30/2026 20:59 13 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 100 130.41
10/30/2026 20:59 212 130.42
10/30/2026 20:59 1 130.43
10/30/2026 20:59 100 130.43
10/30/2026 20:59 1 130.43
10/30/2026 20:59 400 130.42
10/30/2026 20:59 129 130.42
10/30/2026 20:59 41 130.42
10/30/2026 20:59 30 130.42
10/30/2026 20:59 35 130.42
10/30/2026 20:59 35 130.42
10/30/2026 20:59 59 130.42
10/30/2026 20:59 35 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 65 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 95 130.42
10/30/2026 20:59 5 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 16 130.42
10/30/2026 20:59 29 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 71 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 5 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 104 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 50 130.44
10/30/2026 20:59 50 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 200 130.44
10/30/2026 20:59 128 130.44
10/30/2026 20:59 72 130.44
10/30/2026 20:59 27 130.44
10/30/2026 20:59 1 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 60 130.44
10/30/2026 20:59 40 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 63 130.44
10/30/2026 20:59 36 130.44
10/30/2026 20:59 1 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 97 130.44
10/30/2026 20:59 3 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 90 130.44
10/30/2026 20:59 10 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 1164 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 2100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 105 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 90 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 81 130.44
10/30/2026 20:59 1 130.44
10/30/2026 20:59 18 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.445
10/30/2026 20:59 32 130.45
10/30/2026 20:59 18 130.45
10/30/2026 20:59 50 130.45
10/30/2026 20:59 100 130.445
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 99 130.44
10/30/2026 20:59 1 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 300 130.44
10/30/2026 20:59 1 130.44
10/30/2026 20:59 7 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 100 130.42
10/30/2026 20:59 2 130.43
10/30/2026 20:59 4 130.42
10/30/2026 20:59 20 130.42
10/30/2026 20:59 100 130.43
10/30/2026 20:59 800 130.43
10/30/2026 20:59 99 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 1 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 99 130.44
10/30/2026 20:59 1 130.44
10/30/2026 20:59 300 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 45 130.44
10/30/2026 20:59 55 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 100 130.44
10/30/2026 20:59 145 130.45
10/30/2026 20:59 100 130.46
10/30/2026 20:59 5 130.46
10/30/2026 20:59 40 130.45
10/30/2026 20:59 92 130.50
10/30/2026 20:59 300 130.49
10/30/2026 20:59 173 130.49
10/30/2026 20:59 2 130.49
10/30/2026 20:59 100 130.48
10/30/2026 20:59 317 130.48
10/30/2026 20:59 100 130.48
10/30/2026 20:59 100 130.48
10/30/2026 20:59 178 130.48
10/30/2026 20:59 5 130.47
10/30/2026 20:59 16 130.46
10/30/2026 20:59 34 130.47
10/30/2026 20:59 20 130.46
10/30/2026 20:59 100 130.45
10/30/2026 20:59 33 130.45
10/30/2026 20:59 8 130.45
10/30/2026 20:59 100 130.45
10/30/2026 20:58 100 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 80 130.44
10/30/2026 20:58 12 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 63 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 1 130.44
10/30/2026 20:58 3 130.44
10/30/2026 20:58 99 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 100 130.45
10/30/2026 20:58 4 130.47
10/30/2026 20:58 8 130.46
10/30/2026 20:58 12 130.46
10/30/2026 20:58 178 130.46
10/30/2026 20:58 60 130.45
10/30/2026 20:58 18 130.45
10/30/2026 20:58 19 130.45
10/30/2026 20:58 1 130.46
10/30/2026 20:58 3 130.46
10/30/2026 20:58 178 130.46
10/30/2026 20:58 19 130.46
10/30/2026 20:58 26 130.45
10/30/2026 20:58 1 130.45
10/30/2026 20:58 40 130.45
10/30/2026 20:58 6 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 20 130.45
10/30/2026 20:58 20 130.45
10/30/2026 20:58 100 130.47
10/30/2026 20:58 1 130.47
10/30/2026 20:58 99 130.47
10/30/2026 20:58 1 130.47
10/30/2026 20:58 200 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 2 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 385 130.49
10/30/2026 20:58 1 130.49
10/30/2026 20:58 178 130.49
10/30/2026 20:58 200 130.50
10/30/2026 20:58 358 130.50
10/30/2026 20:58 142 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 65 130.50
10/30/2026 20:58 35 130.50
10/30/2026 20:58 40 130.50
10/30/2026 20:58 60 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 175 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 383 130.50
10/30/2026 20:58 242 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 200 130.50
10/30/2026 20:58 7 130.50
10/30/2026 20:58 1 130.48
10/30/2026 20:58 170 130.48
10/30/2026 20:58 40 130.48
10/30/2026 20:58 100 130.49
10/30/2026 20:58 8 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 12 130.48
10/30/2026 20:58 13 130.48
10/30/2026 20:58 87 130.48
10/30/2026 20:58 13 130.48
10/30/2026 20:58 87 130.48
10/30/2026 20:58 13 130.48
10/30/2026 20:58 87 130.48
10/30/2026 20:58 13 130.48
10/30/2026 20:58 87 130.48
10/30/2026 20:58 13 130.48
10/30/2026 20:58 87 130.48
10/30/2026 20:58 13 130.48
10/30/2026 20:58 87 130.48
10/30/2026 20:58 13 130.48
10/30/2026 20:58 501 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 174 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 27 130.48
10/30/2026 20:58 139 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 99 130.47
10/30/2026 20:58 1 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 35 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 301 130.47
10/30/2026 20:58 199 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 123 130.47
10/30/2026 20:58 212 130.47
10/30/2026 20:58 56 130.47
10/30/2026 20:58 9 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 8 130.47
10/30/2026 20:58 82 130.47
10/30/2026 20:58 10 130.47
10/30/2026 20:58 8 130.47
10/30/2026 20:58 92 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 8 130.47
10/30/2026 20:58 92 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 99 130.47
10/30/2026 20:58 99 130.47
10/30/2026 20:58 1 130.47
10/30/2026 20:58 601 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 24 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 99 130.47
10/30/2026 20:58 1 130.47
10/30/2026 20:58 8 130.46
10/30/2026 20:58 74 130.45
10/30/2026 20:58 126 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 4 130.45
10/30/2026 20:58 6 130.45
10/30/2026 20:58 94 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 32 130.45
10/30/2026 20:58 8 130.43
10/30/2026 20:58 11 130.44
10/30/2026 20:58 100 130.42
10/30/2026 20:58 200 130.42
10/30/2026 20:58 100 130.42
10/30/2026 20:58 700 130.42
10/30/2026 20:58 161 130.44
10/30/2026 20:58 321 130.44
10/30/2026 20:58 79 130.44
10/30/2026 20:58 33 130.44
10/30/2026 20:58 20 130.42
10/30/2026 20:58 31 130.43
10/30/2026 20:58 19 130.42
10/30/2026 20:58 81 130.42
10/30/2026 20:58 19 130.42
10/30/2026 20:58 1 130.42
10/30/2026 20:58 80 130.42
10/30/2026 20:58 20 130.42
10/30/2026 20:58 100 130.43
10/30/2026 20:58 2 130.43
10/30/2026 20:58 138 130.43
10/30/2026 20:58 5 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 1 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 33 130.44
10/30/2026 20:58 44 130.44
10/30/2026 20:58 100 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 198 130.43
10/30/2026 20:58 1 130.43
10/30/2026 20:58 1 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 200 130.43
10/30/2026 20:58 80 130.43
10/30/2026 20:58 24 130.46
10/30/2026 20:58 20 130.46
10/30/2026 20:58 200 130.45
10/30/2026 20:58 200 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.44
10/30/2026 20:58 400 130.44
10/30/2026 20:58 1 130.43
10/30/2026 20:58 200 130.42
10/30/2026 20:58 99 130.42
10/30/2026 20:58 1 130.42
10/30/2026 20:58 100 130.42
10/30/2026 20:58 33 130.42
10/30/2026 20:58 100 130.42
10/30/2026 20:58 100 130.42
10/30/2026 20:58 100 130.42
10/30/2026 20:58 33 130.41
10/30/2026 20:58 100 130.40
10/30/2026 20:58 100 130.40
10/30/2026 20:58 20 130.40
10/30/2026 20:58 20 130.40
10/30/2026 20:58 100 130.40
10/30/2026 20:58 148 130.41
10/30/2026 20:58 200 130.41
10/30/2026 20:58 267 130.41
10/30/2026 20:58 6 130.41
10/30/2026 20:58 200 130.415
10/30/2026 20:58 2 130.41
10/30/2026 20:58 100 130.41
10/30/2026 20:58 100 130.41
10/30/2026 20:58 98 130.41
10/30/2026 20:58 100 130.41
10/30/2026 20:58 100 130.40
10/30/2026 20:58 100 130.40
10/30/2026 20:58 100 130.40
10/30/2026 20:58 100 130.40
10/30/2026 20:58 4 130.40
10/30/2026 20:58 100 130.40
10/30/2026 20:58 100 130.40
10/30/2026 20:58 100 130.40
10/30/2026 20:58 611 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 100 130.385
10/30/2026 20:58 589 130.39
10/30/2026 20:58 400 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 500 130.39
10/30/2026 20:58 7 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 57 130.39
10/30/2026 20:58 100 130.38
10/30/2026 20:58 1 130.39
10/30/2026 20:58 42 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 100 130.38
10/30/2026 20:58 100 130.38
10/30/2026 20:58 178 130.38
10/30/2026 20:58 222 130.38
10/30/2026 20:58 100 130.38
10/30/2026 20:58 100 130.38
10/30/2026 20:58 124 130.39
10/30/2026 20:58 800 130.38
10/30/2026 20:58 1679 130.37
10/30/2026 20:58 21 130.37
10/30/2026 20:58 1 130.35
10/30/2026 20:58 60 130.35
10/30/2026 20:58 125 130.35
10/30/2026 20:58 300 130.34
10/30/2026 20:58 80 130.34
10/30/2026 20:58 6 130.34
10/30/2026 20:58 358 130.34
10/30/2026 20:58 100 130.34
10/30/2026 20:58 60 130.355
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.35
10/30/2026 20:58 100 130.35
10/30/2026 20:58 100 130.35
10/30/2026 20:58 13 130.35
10/30/2026 20:58 100 130.35
10/30/2026 20:58 25 130.35
10/30/2026 20:58 98 130.35
10/30/2026 20:58 86 130.35
10/30/2026 20:58 55 130.36
10/30/2026 20:58 45 130.36
10/30/2026 20:58 1 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 1 130.36
10/30/2026 20:58 5 130.36
10/30/2026 20:58 94 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 99 130.36
10/30/2026 20:58 1 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 599 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 1 130.36
10/30/2026 20:58 99 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 99 130.36
10/30/2026 20:58 1 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 136 130.38
10/30/2026 20:58 100 130.37
10/30/2026 20:58 1 130.37
10/30/2026 20:58 100 130.37
10/30/2026 20:58 98 130.38
10/30/2026 20:58 1 130.38
10/30/2026 20:58 1 130.38
10/30/2026 20:58 2 130.38
10/30/2026 20:58 100 130.38
10/30/2026 20:58 97 130.37
10/30/2026 20:58 3 130.37
10/30/2026 20:58 100 130.36
10/30/2026 20:58 900 130.36
10/30/2026 20:58 600 130.36
10/30/2026 20:58 500 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 98 130.36
10/30/2026 20:58 400 130.37
10/30/2026 20:58 100 130.37
10/30/2026 20:58 100 130.37
10/30/2026 20:58 20 130.37
10/30/2026 20:58 136 130.37
10/30/2026 20:58 100 130.38
10/30/2026 20:58 15 130.385
10/30/2026 20:58 44 130.39
10/30/2026 20:58 20 130.39
10/30/2026 20:58 13 130.39
10/30/2026 20:58 187 130.39
10/30/2026 20:58 45 130.39
10/30/2026 20:58 99 130.39
10/30/2026 20:58 1 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 15 130.39
10/30/2026 20:58 92 130.39
10/30/2026 20:58 100 130.38
10/30/2026 20:58 1 130.36
10/30/2026 20:58 1 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 99 130.36
10/30/2026 20:58 18 130.37
10/30/2026 20:58 1 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 9 130.36
10/30/2026 20:58 4 130.36
10/30/2026 20:58 1 130.36
10/30/2026 20:58 2 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 900 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 100 130.36
10/30/2026 20:58 20 130.36
10/30/2026 20:58 40 130.37
10/30/2026 20:58 80 130.38
10/30/2026 20:58 77 130.38
10/30/2026 20:58 23 130.38
10/30/2026 20:58 77 130.37
10/30/2026 20:58 19 130.37
10/30/2026 20:58 1 130.38
10/30/2026 20:58 1 130.38
10/30/2026 20:58 2 130.375
10/30/2026 20:58 2 130.375
10/30/2026 20:58 100 130.37
10/30/2026 20:58 100 130.38
10/30/2026 20:58 100 130.38
10/30/2026 20:58 100 130.38
10/30/2026 20:58 1 130.39
10/30/2026 20:58 7 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 93 130.38
10/30/2026 20:58 7 130.38
10/30/2026 20:58 100 130.38
10/30/2026 20:58 99 130.38
10/30/2026 20:58 1 130.38
10/30/2026 20:58 100 130.38
10/30/2026 20:58 79 130.38
10/30/2026 20:58 22 130.39
10/30/2026 20:58 1 130.38
10/30/2026 20:58 20 130.38
10/30/2026 20:58 100 130.38
10/30/2026 20:58 80 130.39
10/30/2026 20:58 10 130.39
10/30/2026 20:58 200 130.40
10/30/2026 20:58 90 130.40
10/30/2026 20:58 10 130.40
10/30/2026 20:58 100 130.41
10/30/2026 20:58 200 130.42
10/30/2026 20:58 200 130.42
10/30/2026 20:58 138 130.41
10/30/2026 20:58 10 130.39
10/30/2026 20:58 100 130.39
10/30/2026 20:58 100 130.40
10/30/2026 20:58 50 130.40
10/30/2026 20:58 300 130.40
10/30/2026 20:58 75 130.40
10/30/2026 20:58 5 130.40
10/30/2026 20:58 20 130.41
10/30/2026 20:58 100 130.41
10/30/2026 20:58 100 130.41
10/30/2026 20:58 100 130.41
10/30/2026 20:58 60 130.41
10/30/2026 20:58 100 130.41
10/30/2026 20:58 14 130.41
10/30/2026 20:58 400 130.41
10/30/2026 20:58 20 130.42
10/30/2026 20:58 100 130.42
10/30/2026 20:58 77 130.42
10/30/2026 20:58 100 130.42
10/30/2026 20:58 100 130.42
10/30/2026 20:58 100 130.42
10/30/2026 20:58 1 130.42
10/30/2026 20:58 100 130.42
10/30/2026 20:58 100 130.42
10/30/2026 20:58 100 130.42
10/30/2026 20:58 57 130.43
10/30/2026 20:58 243 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 57 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 43 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 4 130.44
10/30/2026 20:58 100 130.43
10/30/2026 20:58 53 130.43
10/30/2026 20:58 39 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 1 130.44
10/30/2026 20:58 100 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 8 130.43
10/30/2026 20:58 80 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 99 130.43
10/30/2026 20:58 8 130.44
10/30/2026 20:58 1 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 99 130.43
10/30/2026 20:58 100 130.44
10/30/2026 20:58 8 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 1 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 1 130.43
10/30/2026 20:58 20 130.43
10/30/2026 20:58 100 130.43
10/30/2026 20:58 100 130.44
10/30/2026 20:58 7 130.44
10/30/2026 20:58 13 130.44
10/30/2026 20:58 100 130.44
10/30/2026 20:58 5 130.44
10/30/2026 20:58 2 130.44
10/30/2026 20:58 12 130.44
10/30/2026 20:58 10 130.44
10/30/2026 20:58 20 130.45
10/30/2026 20:58 20 130.45
10/30/2026 20:58 120 130.46
10/30/2026 20:58 8 130.45
10/30/2026 20:58 1 130.45
10/30/2026 20:58 2 130.45
10/30/2026 20:58 98 130.45
10/30/2026 20:58 200 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 200 130.45
10/30/2026 20:58 40 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 10 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 150 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 10 130.45
10/30/2026 20:58 40 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.46
10/30/2026 20:58 100 130.46
10/30/2026 20:58 100 130.46
10/30/2026 20:58 4 130.46
10/30/2026 20:58 34 130.46
10/30/2026 20:58 66 130.46
10/30/2026 20:58 100 130.46
10/30/2026 20:58 18 130.46
10/30/2026 20:58 100 130.46
10/30/2026 20:58 80 130.46
10/30/2026 20:58 12 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 200 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 100 130.48
10/30/2026 20:58 20 130.48
10/30/2026 20:58 55 130.49
10/30/2026 20:58 45 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 148 130.49
10/30/2026 20:58 20 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 1 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 2 130.47
10/30/2026 20:58 8 130.49
10/30/2026 20:58 57 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 66 130.49
10/30/2026 20:58 8 130.49
10/30/2026 20:58 57 130.49
10/30/2026 20:58 148 130.49
10/30/2026 20:58 29 130.48
10/30/2026 20:58 71 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 200 130.48
10/30/2026 20:58 97 130.48
10/30/2026 20:58 1 130.48
10/30/2026 20:58 1 130.48
10/30/2026 20:58 1 130.48
10/30/2026 20:58 40 130.48
10/30/2026 20:58 300 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 1 130.49
10/30/2026 20:58 1 130.49
10/30/2026 20:58 7 130.50
10/30/2026 20:58 100 130.52
10/30/2026 20:58 500 130.52
10/30/2026 20:58 45 130.52
10/30/2026 20:58 2 130.52
10/30/2026 20:58 200 130.52
10/30/2026 20:58 1100 130.52
10/30/2026 20:58 100 130.52
10/30/2026 20:58 100 130.52
10/30/2026 20:58 726 130.52
10/30/2026 20:58 100 130.52
10/30/2026 20:58 100 130.52
10/30/2026 20:58 8 130.51
10/30/2026 20:58 1 130.51
10/30/2026 20:58 1 130.51
10/30/2026 20:58 23 130.51
10/30/2026 20:58 100 130.50
10/30/2026 20:58 35 130.51
10/30/2026 20:58 100 130.50
10/30/2026 20:58 20 130.50
10/30/2026 20:58 100 130.51
10/30/2026 20:58 91 130.51
10/30/2026 20:58 148 130.51
10/30/2026 20:58 6 130.51
10/30/2026 20:58 4 130.51
10/30/2026 20:58 100 130.495
10/30/2026 20:58 100 130.49
10/30/2026 20:58 148 130.49
10/30/2026 20:58 19 130.51
10/30/2026 20:58 4 130.51
10/30/2026 20:58 100 130.495
10/30/2026 20:58 20 130.50
10/30/2026 20:58 70 130.49
10/30/2026 20:58 100 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 15 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 148 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 10 130.50
10/30/2026 20:58 16 130.50
10/30/2026 20:58 100 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 84 130.50
10/30/2026 20:58 1 130.48
10/30/2026 20:58 20 130.48
10/30/2026 20:58 420 130.49
10/30/2026 20:58 80 130.49
10/30/2026 20:58 20 130.49
10/30/2026 20:58 11 130.475
10/30/2026 20:58 20 130.47
10/30/2026 20:58 49 130.48
10/30/2026 20:58 9 130.48
10/30/2026 20:58 1 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 20 130.48
10/30/2026 20:58 181 130.49
10/30/2026 20:58 1 130.49
10/30/2026 20:58 218 130.49
10/30/2026 20:58 1 130.49
10/30/2026 20:58 672 130.49
10/30/2026 20:58 28 130.47
10/30/2026 20:58 64 130.47
10/30/2026 20:58 128 130.49
10/30/2026 20:58 148 130.49
10/30/2026 20:58 99 130.47
10/30/2026 20:58 1 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 90 130.49
10/30/2026 20:58 75 130.49
10/30/2026 20:58 200 130.49
10/30/2026 20:58 200 130.49
10/30/2026 20:58 100 130.50
10/30/2026 20:58 136 130.50
10/30/2026 20:58 53 130.50
10/30/2026 20:58 80 130.47
10/30/2026 20:58 20 130.47
10/30/2026 20:58 20 130.47
10/30/2026 20:58 100 130.48
10/30/2026 20:58 200 130.48
10/30/2026 20:58 25 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 50 130.47
10/30/2026 20:58 20 130.46
10/30/2026 20:58 14 130.475
10/30/2026 20:58 100 130.46
10/30/2026 20:58 120 130.46
10/30/2026 20:58 76 130.46
10/30/2026 20:58 10 130.47
10/30/2026 20:58 99 130.47
10/30/2026 20:58 1 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 99 130.47
10/30/2026 20:58 8 130.47
10/30/2026 20:58 92 130.47
10/30/2026 20:58 1 130.47
10/30/2026 20:58 99 130.47
10/30/2026 20:58 1 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 60 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 14 130.47
10/30/2026 20:58 13 130.47
10/30/2026 20:58 64 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 7 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 136 130.48
10/30/2026 20:58 1 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 8 130.50
10/30/2026 20:58 1 130.50
10/30/2026 20:58 345 130.50
10/30/2026 20:58 800 130.50
10/30/2026 20:58 1 130.49
10/30/2026 20:58 11 130.48
10/30/2026 20:58 20 130.485
10/30/2026 20:58 8 130.48
10/30/2026 20:58 20 130.48
10/30/2026 20:58 95 130.48
10/30/2026 20:58 96 130.48
10/30/2026 20:58 4 130.48
10/30/2026 20:58 5 130.48
10/30/2026 20:58 5 130.48
10/30/2026 20:58 95 130.48
10/30/2026 20:58 5 130.48
10/30/2026 20:58 95 130.48
10/30/2026 20:58 91 130.48
10/30/2026 20:58 9 130.48
10/30/2026 20:58 7 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 8 130.48
10/30/2026 20:58 99 130.48
10/30/2026 20:58 100 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 20 130.51
10/30/2026 20:58 95 130.51
10/30/2026 20:58 105 130.51
10/30/2026 20:58 100 130.51
10/30/2026 20:58 100 130.51
10/30/2026 20:58 71 130.50
10/30/2026 20:58 20 130.50
10/30/2026 20:58 9 130.50
10/30/2026 20:58 91 130.50
10/30/2026 20:58 9 130.50
10/30/2026 20:58 1 130.48
10/30/2026 20:58 92 130.48
10/30/2026 20:58 200 130.48
10/30/2026 20:58 80 130.48
10/30/2026 20:58 20 130.48
10/30/2026 20:58 8 130.49
10/30/2026 20:58 100 130.50
10/30/2026 20:58 6 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 100 130.49
10/30/2026 20:58 100 130.50
10/30/2026 20:58 60 130.50
10/30/2026 20:58 8 130.49
10/30/2026 20:58 40 130.50
10/30/2026 20:58 8 130.49
10/30/2026 20:58 80 130.48
10/30/2026 20:58 100 130.49
10/30/2026 20:58 1 130.49
10/30/2026 20:58 1 130.49
10/30/2026 20:58 136 130.49
10/30/2026 20:58 100 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 99 130.50
10/30/2026 20:58 1 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 99 130.50
10/30/2026 20:58 1 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 9 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 4 130.50
10/30/2026 20:58 20 130.49
10/30/2026 20:58 20 130.49
10/30/2026 20:58 80 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 400 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 100 130.48
10/30/2026 20:58 87 130.48
10/30/2026 20:58 13 130.48
10/30/2026 20:58 487 130.48
10/30/2026 20:58 11 130.46
10/30/2026 20:58 70 130.47
10/30/2026 20:58 55 130.45
10/30/2026 20:58 1 130.45
10/30/2026 20:58 314 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 20 130.46
10/30/2026 20:58 1 130.46
10/30/2026 20:58 136 130.46
10/30/2026 20:58 136 130.48
10/30/2026 20:58 100 130.465
10/30/2026 20:58 88 130.48
10/30/2026 20:58 89 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 9 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 2 130.48
10/30/2026 20:58 136 130.47
10/30/2026 20:58 124 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 20 130.45
10/30/2026 20:58 100 130.45
10/30/2026 20:58 9 130.46
10/30/2026 20:58 11 130.46
10/30/2026 20:58 1 130.47
10/30/2026 20:58 189 130.47
10/30/2026 20:58 64 130.47
10/30/2026 20:58 16 130.47
10/30/2026 20:58 200 130.47
10/30/2026 20:58 136 130.47
10/30/2026 20:58 200 130.47
10/30/2026 20:58 200 130.47
10/30/2026 20:58 136 130.46
10/30/2026 20:58 136 130.47
10/30/2026 20:58 20 130.46
10/30/2026 20:58 213 130.46
10/30/2026 20:58 87 130.46
10/30/2026 20:58 100 130.46
10/30/2026 20:58 100 130.46
10/30/2026 20:58 100 130.46
10/30/2026 20:58 100 130.46
10/30/2026 20:58 67 130.46
10/30/2026 20:58 20 130.46
10/30/2026 20:58 100 130.46
10/30/2026 20:58 100 130.46
10/30/2026 20:58 100 130.47
10/30/2026 20:58 200 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 1 130.47
10/30/2026 20:58 20 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 100 130.47
10/30/2026 20:58 300 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 100 130.48
10/30/2026 20:58 20 130.49
10/30/2026 20:58 98 130.49
10/30/2026 20:58 2 130.49
10/30/2026 20:58 260 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 20 130.49
10/30/2026 20:58 60 130.49
10/30/2026 20:58 80 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 100 130.49
10/30/2026 20:58 185 130.50
10/30/2026 20:58 175 130.50
10/30/2026 20:58 100 130.52
10/30/2026 20:58 1 130.51
10/30/2026 20:58 1 130.51
10/30/2026 20:58 80 130.50
10/30/2026 20:58 1 130.52
10/30/2026 20:58 100 130.52
10/30/2026 20:58 1 130.50
10/30/2026 20:58 6 130.50
10/30/2026 20:58 20 130.50
10/30/2026 20:58 200 130.51
10/30/2026 20:58 63 130.51
10/30/2026 20:58 37 130.51
10/30/2026 20:58 100 130.51
10/30/2026 20:58 20 130.51
10/30/2026 20:58 10 130.52
10/30/2026 20:58 100 130.52
10/30/2026 20:58 48 130.52
10/30/2026 20:58 20 130.52
10/30/2026 20:58 800 130.52
10/30/2026 20:58 100 130.52
10/30/2026 20:58 1 130.56
10/30/2026 20:58 100 130.56
10/30/2026 20:58 148 130.56
10/30/2026 20:58 8 130.55
10/30/2026 20:58 20 130.54
10/30/2026 20:58 100 130.56
10/30/2026 20:58 20 130.56
10/30/2026 20:58 148 130.56
10/30/2026 20:58 17 130.53
10/30/2026 20:58 100 130.53
10/30/2026 20:58 5 130.53
10/30/2026 20:58 20 130.53
10/30/2026 20:58 178 130.53
10/30/2026 20:58 178 130.55
10/30/2026 20:58 6 130.55
10/30/2026 20:58 94 130.55
10/30/2026 20:58 100 130.55
10/30/2026 20:58 3316 130.55
10/30/2026 20:58 742 130.55
10/30/2026 20:58 242 130.55
10/30/2026 20:58 100 130.55
10/30/2026 20:58 700 130.55
10/30/2026 20:58 178 130.53
10/30/2026 20:58 20 130.53
10/30/2026 20:58 100 130.53
10/30/2026 20:58 100 130.54
10/30/2026 20:58 100 130.54
10/30/2026 20:58 100 130.54
10/30/2026 20:58 100 130.54
10/30/2026 20:58 10 130.54
10/30/2026 20:58 100 130.54
10/30/2026 20:58 100 130.54
10/30/2026 20:58 100 130.54
10/30/2026 20:58 100 130.54
10/30/2026 20:58 1 130.53
10/30/2026 20:58 10 130.52
10/30/2026 20:58 114 130.53
10/30/2026 20:58 100 130.53
10/30/2026 20:58 10 130.51
10/30/2026 20:58 1649 130.52
10/30/2026 20:58 100 130.52
10/30/2026 20:58 10 130.50
10/30/2026 20:58 1 130.52
10/30/2026 20:58 100 130.52
10/30/2026 20:58 148 130.50
10/30/2026 20:58 28 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 199 130.50
10/30/2026 20:58 1 130.50
10/30/2026 20:58 100 130.50
10/30/2026 20:58 122 130.50
10/30/2026 20:58 800 130.50
10/30/2026 20:58 200 130.50
10/30/2026 20:58 100 130.52
10/30/2026 20:58 300 130.53
10/30/2026 20:58 1 130.52
10/30/2026 20:58 406 130.51
10/30/2026 20:58 92 130.52
10/30/2026 20:58 8 130.52
10/30/2026 20:58 94 130.51
10/30/2026 20:58 600 130.51
10/30/2026 20:58 10 130.53
10/30/2026 20:58 1 130.53
10/30/2026 20:58 6 130.53
10/30/2026 20:58 14 130.53
10/30/2026 20:58 100 130.53
10/30/2026 20:58 86 130.53
10/30/2026 20:58 10 130.51
10/30/2026 20:58 70 130.52
10/30/2026 20:58 3 130.50
10/30/2026 20:58 3 130.50
10/30/2026 20:58 5 130.50
10/30/2026 20:58 5 130.51
10/30/2026 20:58 25 130.51
10/30/2026 20:58 100 130.51
10/30/2026 20:58 100 130.52
10/30/2026 20:58 100 130.52
10/30/2026 20:58 20 130.53
10/30/2026 20:58 100 130.53
10/30/2026 20:58 36 130.54
10/30/2026 20:58 82 130.54
10/30/2026 20:58 18 130.54
10/30/2026 20:58 100 130.54
10/30/2026 20:58 5 130.54
10/30/2026 20:58 13 130.54
10/30/2026 20:58 100 130.54
10/30/2026 20:58 75 130.55
10/30/2026 20:58 82 130.55
10/30/2026 20:58 75 130.57
10/30/2026 20:58 25 130.57
10/30/2026 20:58 99 130.55
10/30/2026 20:58 18 130.55
10/30/2026 20:58 83 130.55
10/30/2026 20:58 1 130.55
10/30/2026 20:58 99 130.55
10/30/2026 20:58 17 130.55
10/30/2026 20:58 83 130.55
10/30/2026 20:58 17 130.55
10/30/2026 20:58 1 130.55
10/30/2026 20:58 99 130.55
10/30/2026 20:58 1 130.55
10/30/2026 20:58 63 130.55
10/30/2026 20:58 100 130.55
10/30/2026 20:58 100 130.55
10/30/2026 20:58 76 130.55
10/30/2026 20:58 132 130.56
10/30/2026 20:58 33 130.56
10/30/2026 20:58 1 130.57
10/30/2026 20:58 2 130.56
10/30/2026 20:58 96 130.57
10/30/2026 20:58 100 130.56
10/30/2026 20:58 200 130.56
10/30/2026 20:58 4 130.56
10/30/2026 20:58 2 130.56
10/30/2026 20:58 40 130.57
10/30/2026 20:58 20 130.57
10/30/2026 20:58 100 130.57
10/30/2026 20:58 39 130.57
10/30/2026 20:58 86 130.57
10/30/2026 20:58 100 130.57
10/30/2026 20:58 11 130.58
10/30/2026 20:58 1 130.61
10/30/2026 20:58 172 130.61
10/30/2026 20:58 20 130.61
10/30/2026 20:58 8 130.60
10/30/2026 20:58 100 130.58
10/30/2026 20:58 100 130.58
10/30/2026 20:58 100 130.58
10/30/2026 20:58 22 130.59
10/30/2026 20:58 100 130.59
10/30/2026 20:58 428 130.57
10/30/2026 20:58 100 130.57
10/30/2026 20:58 72 130.57
10/30/2026 20:58 100 130.57
10/30/2026 20:58 200 130.57
10/30/2026 20:58 100 130.57
10/30/2026 20:58 65 130.57
10/30/2026 20:58 15 130.57
10/30/2026 20:58 72 130.58
10/30/2026 20:58 72 130.58
10/30/2026 20:58 27 130.61
10/30/2026 20:58 45 130.61
10/30/2026 20:58 1 130.61
10/30/2026 20:58 27 130.595
10/30/2026 20:58 73 130.595
10/30/2026 20:57 64 130.58
10/30/2026 20:57 1 130.58
10/30/2026 20:57 100 130.58
10/30/2026 20:57 8 130.59
10/30/2026 20:57 72 130.60
10/30/2026 20:57 13 130.61
10/30/2026 20:57 200 130.61
10/30/2026 20:57 8 130.59
10/30/2026 20:57 100 130.58
10/30/2026 20:57 100 130.58
10/30/2026 20:57 99 130.58
10/30/2026 20:57 23 130.58
10/30/2026 20:57 1 130.58
10/30/2026 20:57 76 130.58
10/30/2026 20:57 2 130.58
10/30/2026 20:57 24 130.59
10/30/2026 20:57 102 130.59
10/30/2026 20:57 102 130.59
10/30/2026 20:57 102 130.59
10/30/2026 20:57 170 130.59
10/30/2026 20:57 70 130.59
10/30/2026 20:57 68 130.60
10/30/2026 20:57 1 130.63
10/30/2026 20:57 32 130.63
10/30/2026 20:57 70 130.63
10/30/2026 20:57 40 130.59
10/30/2026 20:57 20 130.60
10/30/2026 20:57 42 130.61
10/30/2026 20:57 20 130.61
10/30/2026 20:57 20 130.61
10/30/2026 20:57 20 130.61
10/30/2026 20:57 20 130.61
10/30/2026 20:57 20 130.61
10/30/2026 20:57 20 130.61
10/30/2026 20:57 90 130.62
10/30/2026 20:57 12 130.61
10/30/2026 20:57 20 130.61
10/30/2026 20:57 1 130.61
10/30/2026 20:57 16 130.61
10/30/2026 20:57 88 130.61
10/30/2026 20:57 15 130.62
10/30/2026 20:57 1 130.61
10/30/2026 20:57 70 130.61
10/30/2026 20:57 14 130.63
10/30/2026 20:57 14 130.62
10/30/2026 20:57 2 130.63
10/30/2026 20:57 70 130.615
10/30/2026 20:57 50 130.62
10/30/2026 20:57 50 130.62
10/30/2026 20:57 50 130.62
10/30/2026 20:57 50 130.62
10/30/2026 20:57 50 130.62
10/30/2026 20:57 68 130.59
10/30/2026 20:57 20 130.61
10/30/2026 20:57 70 130.61
10/30/2026 20:57 11 130.58
10/30/2026 20:57 68 130.58
10/30/2026 20:57 1 130.59
10/30/2026 20:57 13 130.58
10/30/2026 20:57 200 130.58
10/30/2026 20:57 68 130.58
10/30/2026 20:57 197 130.59
10/30/2026 20:57 3 130.59
10/30/2026 20:57 20 130.59
10/30/2026 20:57 60 130.60
10/30/2026 20:57 20 130.62
10/30/2026 20:57 150 130.61
10/30/2026 20:57 100 130.605
10/30/2026 20:57 70 130.61
10/30/2026 20:57 1 130.57
10/30/2026 20:57 1 130.57
10/30/2026 20:57 100 130.57
10/30/2026 20:57 2 130.58
10/30/2026 20:57 1 130.56
10/30/2026 20:57 70 130.56
10/30/2026 20:57 109 130.58
10/30/2026 20:57 100 130.60
10/30/2026 20:57 5 130.58
10/30/2026 20:57 68 130.58
10/30/2026 20:57 41 130.58
10/30/2026 20:57 68 130.57
10/30/2026 20:57 2 130.61
10/30/2026 20:57 300 130.60
10/30/2026 20:57 20 130.59
10/30/2026 20:57 20 130.56
10/30/2026 20:57 100 130.575
10/30/2026 20:57 180 130.59
10/30/2026 20:57 5 130.59
10/30/2026 20:57 175 130.59
10/30/2026 20:57 80 130.62
10/30/2026 20:57 70 130.61
10/30/2026 20:57 100 130.61
10/30/2026 20:57 68 130.60
10/30/2026 20:57 10 130.60
10/30/2026 20:57 100 130.60
10/30/2026 20:57 2 130.60
10/30/2026 20:57 100 130.59
10/30/2026 20:57 70 130.59
10/30/2026 20:57 100 130.59
10/30/2026 20:57 5 130.58
10/30/2026 20:57 10 130.58
10/30/2026 20:57 100 130.56
10/30/2026 20:57 1 130.56
10/30/2026 20:57 100 130.56
10/30/2026 20:57 21 130.59
10/30/2026 20:57 100 130.59
10/30/2026 20:57 300 130.58
10/30/2026 20:57 200 130.58
10/30/2026 20:57 100 130.58
10/30/2026 20:57 100 130.55
10/30/2026 20:57 68 130.57
10/30/2026 20:57 10 130.57
10/30/2026 20:57 5 130.56
10/30/2026 20:57 72 130.56
10/30/2026 20:57 100 130.56
10/30/2026 20:57 200 130.55
10/30/2026 20:57 20 130.55
10/30/2026 20:57 264 130.55
10/30/2026 20:57 3 130.55
10/30/2026 20:57 100 130.54
10/30/2026 20:57 200 130.55
10/30/2026 20:57 197 130.55
10/30/2026 20:57 120 130.55
10/30/2026 20:57 68 130.55
10/30/2026 20:57 7 130.55
10/30/2026 20:57 100 130.55
10/30/2026 20:57 100 130.55
10/30/2026 20:57 20 130.54
10/30/2026 20:57 70 130.54
10/30/2026 20:57 20 130.52
10/30/2026 20:57 64 130.54
10/30/2026 20:57 6 130.54
10/30/2026 20:57 14 130.53
10/30/2026 20:57 86 130.53
10/30/2026 20:57 12 130.50
10/30/2026 20:57 8 130.51
10/30/2026 20:57 100 130.50
10/30/2026 20:57 3 130.50
10/30/2026 20:57 89 130.51
10/30/2026 20:57 47 130.51
10/30/2026 20:57 500 130.51
10/30/2026 20:57 11 130.51
10/30/2026 20:57 28 130.51
10/30/2026 20:57 31 130.51
10/30/2026 20:57 100 130.50
10/30/2026 20:57 283 130.50
10/30/2026 20:57 1 130.50
10/30/2026 20:57 716 130.50
10/30/2026 20:57 84 130.49
10/30/2026 20:57 8 130.49
10/30/2026 20:57 8 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 100 130.48
10/30/2026 20:57 100 130.48
10/30/2026 20:57 100 130.48
10/30/2026 20:57 100 130.47
10/30/2026 20:57 32 130.47
10/30/2026 20:57 18 130.47
10/30/2026 20:57 100 130.46
10/30/2026 20:57 100 130.46
10/30/2026 20:57 100 130.46
10/30/2026 20:57 407 130.46
10/30/2026 20:57 100 130.46
10/30/2026 20:57 100 130.46
10/30/2026 20:57 293 130.46
10/30/2026 20:57 100 130.46
10/30/2026 20:57 7 130.46
10/30/2026 20:57 1 130.45
10/30/2026 20:57 60 130.45
10/30/2026 20:57 19 130.45
10/30/2026 20:57 81 130.45
10/30/2026 20:57 5 130.45
10/30/2026 20:57 114 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 15 130.45
10/30/2026 20:57 100 130.44
10/30/2026 20:57 95 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 5 130.44
10/30/2026 20:57 98 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 99 130.44
10/30/2026 20:57 1 130.44
10/30/2026 20:57 2 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 4 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 98 130.44
10/30/2026 20:57 200 130.43
10/30/2026 20:57 100 130.43
10/30/2026 20:57 100 130.43
10/30/2026 20:57 699 130.43
10/30/2026 20:57 4 130.42
10/30/2026 20:57 28 130.41
10/30/2026 20:57 16 130.41
10/30/2026 20:57 1 130.41
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.405
10/30/2026 20:57 100 130.405
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 104 130.40
10/30/2026 20:57 1 130.43
10/30/2026 20:57 100 130.43
10/30/2026 20:57 104 130.40
10/30/2026 20:57 3 130.41
10/30/2026 20:57 7 130.41
10/30/2026 20:57 100 130.41
10/30/2026 20:57 100 130.41
10/30/2026 20:57 100 130.41
10/30/2026 20:57 10 130.41
10/30/2026 20:57 100 130.41
10/30/2026 20:57 100 130.40
10/30/2026 20:57 4 130.40
10/30/2026 20:57 4 130.43
10/30/2026 20:57 100 130.415
10/30/2026 20:57 1 130.41
10/30/2026 20:57 1 130.41
10/30/2026 20:57 1 130.41
10/30/2026 20:57 100 130.41
10/30/2026 20:57 104 130.41
10/30/2026 20:57 104 130.42
10/30/2026 20:57 2 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 98 130.425
10/30/2026 20:57 2 130.425
10/30/2026 20:57 1 130.41
10/30/2026 20:57 96 130.41
10/30/2026 20:57 20 130.41
10/30/2026 20:57 8 130.43
10/30/2026 20:57 1 130.44
10/30/2026 20:57 60 130.44
10/30/2026 20:57 20 130.44
10/30/2026 20:57 104 130.42
10/30/2026 20:57 547 130.41
10/30/2026 20:57 5 130.39
10/30/2026 20:57 5 130.39
10/30/2026 20:57 100 130.40
10/30/2026 20:57 2 130.41
10/30/2026 20:57 10 130.41
10/30/2026 20:57 200 130.38
10/30/2026 20:57 1 130.38
10/30/2026 20:57 100 130.38
10/30/2026 20:57 100 130.39
10/30/2026 20:57 5 130.40
10/30/2026 20:57 72 130.40
10/30/2026 20:57 1 130.39
10/30/2026 20:57 100 130.39
10/30/2026 20:57 3 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 97 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 97 130.40
10/30/2026 20:57 1 130.40
10/30/2026 20:57 1 130.40
10/30/2026 20:57 1 130.40
10/30/2026 20:57 80 130.40
10/30/2026 20:57 3 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 5 130.40
10/30/2026 20:57 6 130.40
10/30/2026 20:57 152 130.40
10/30/2026 20:57 18 130.41
10/30/2026 20:57 100 130.41
10/30/2026 20:57 40 130.41
10/30/2026 20:57 100 130.42
10/30/2026 20:57 100 130.42
10/30/2026 20:57 40 130.42
10/30/2026 20:57 100 130.43
10/30/2026 20:57 3 130.44
10/30/2026 20:57 100 130.46
10/30/2026 20:57 100 130.46
10/30/2026 20:57 1 130.46
10/30/2026 20:57 249 130.46
10/30/2026 20:57 100 130.46
10/30/2026 20:57 1 130.46
10/30/2026 20:57 50 130.46
10/30/2026 20:57 50 130.46
10/30/2026 20:57 16 130.44
10/30/2026 20:57 1 130.43
10/30/2026 20:57 10 130.43
10/30/2026 20:57 30 130.43
10/30/2026 20:57 1 130.43
10/30/2026 20:57 99 130.43
10/30/2026 20:57 200 130.43
10/30/2026 20:57 100 130.43
10/30/2026 20:57 199 130.43
10/30/2026 20:57 100 130.47
10/30/2026 20:57 100 130.46
10/30/2026 20:57 200 130.47
10/30/2026 20:57 262 130.47
10/30/2026 20:57 100 130.47
10/30/2026 20:57 150 130.47
10/30/2026 20:57 100 130.47
10/30/2026 20:57 150 130.47
10/30/2026 20:57 100 130.47
10/30/2026 20:57 138 130.47
10/30/2026 20:57 100 130.47
10/30/2026 20:57 50 130.47
10/30/2026 20:57 100 130.47
10/30/2026 20:57 100 130.46
10/30/2026 20:57 100 130.44
10/30/2026 20:57 10 130.44
10/30/2026 20:57 400 130.44
10/30/2026 20:57 200 130.44
10/30/2026 20:57 30 130.45
10/30/2026 20:57 100 130.455
10/30/2026 20:57 100 130.455
10/30/2026 20:57 39 130.455
10/30/2026 20:57 61 130.455
10/30/2026 20:57 1 130.45
10/30/2026 20:57 3 130.45
10/30/2026 20:57 9 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 8 130.44
10/30/2026 20:57 1 130.43
10/30/2026 20:57 1 130.43
10/30/2026 20:57 200 130.43
10/30/2026 20:57 10 130.43
10/30/2026 20:57 200 130.43
10/30/2026 20:57 100 130.43
10/30/2026 20:57 9 130.44
10/30/2026 20:57 11 130.44
10/30/2026 20:57 1 130.44
10/30/2026 20:57 78 130.44
10/30/2026 20:57 48 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 2 130.45
10/30/2026 20:57 148 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 22 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.45
10/30/2026 20:57 11 130.45
10/30/2026 20:57 1 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 4 130.455
10/30/2026 20:57 100 130.455
10/30/2026 20:57 100 130.455
10/30/2026 20:57 100 130.455
10/30/2026 20:57 28 130.44
10/30/2026 20:57 50 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 50 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 80 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 300 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 99 130.45
10/30/2026 20:57 15 130.47
10/30/2026 20:57 18 130.47
10/30/2026 20:57 18 130.48
10/30/2026 20:57 72 130.48
10/30/2026 20:57 10 130.47
10/30/2026 20:57 1 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 100 130.47
10/30/2026 20:57 792 130.48
10/30/2026 20:57 72 130.47
10/30/2026 20:57 11 130.45
10/30/2026 20:57 64 130.45
10/30/2026 20:57 300 130.455
10/30/2026 20:57 8 130.45
10/30/2026 20:57 1 130.45
10/30/2026 20:57 1 130.45
10/30/2026 20:57 86 130.46
10/30/2026 20:57 48 130.46
10/30/2026 20:57 18 130.46
10/30/2026 20:57 300 130.46
10/30/2026 20:57 100 130.46
10/30/2026 20:57 1 130.46
10/30/2026 20:57 800 130.46
10/30/2026 20:57 100 130.46
10/30/2026 20:57 140 130.45
10/30/2026 20:57 300 130.45
10/30/2026 20:57 101 130.45
10/30/2026 20:57 59 130.45
10/30/2026 20:57 1 130.45
10/30/2026 20:57 99 130.44
10/30/2026 20:57 1 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 98 130.44
10/30/2026 20:57 1 130.44
10/30/2026 20:57 1 130.44
10/30/2026 20:57 60 130.44
10/30/2026 20:57 10 130.425
10/30/2026 20:57 20 130.425
10/30/2026 20:57 70 130.425
10/30/2026 20:57 100 130.425
10/30/2026 20:57 100 130.425
10/30/2026 20:57 100 130.425
10/30/2026 20:57 100 130.42
10/30/2026 20:57 29 130.415
10/30/2026 20:57 19 130.41
10/30/2026 20:57 72 130.41
10/30/2026 20:57 2 130.42
10/30/2026 20:57 6 130.42
10/30/2026 20:57 5 130.42
10/30/2026 20:57 72 130.42
10/30/2026 20:57 10 130.42
10/30/2026 20:57 11 130.42
10/30/2026 20:57 50 130.42
10/30/2026 20:57 100 130.42
10/30/2026 20:57 1 130.42
10/30/2026 20:57 80 130.42
10/30/2026 20:57 1 130.41
10/30/2026 20:57 98 130.41
10/30/2026 20:57 1 130.41
10/30/2026 20:57 1 130.41
10/30/2026 20:57 100 130.42
10/30/2026 20:57 100 130.42
10/30/2026 20:57 1 130.43
10/30/2026 20:57 123 130.43
10/30/2026 20:57 7 130.43
10/30/2026 20:57 23 130.43
10/30/2026 20:57 100 130.43
10/30/2026 20:57 2 130.43
10/30/2026 20:57 100 130.43
10/30/2026 20:57 100 130.44
10/30/2026 20:57 100 130.43
10/30/2026 20:57 10 130.43
10/30/2026 20:57 50 130.43
10/30/2026 20:57 20 130.43
10/30/2026 20:57 96 130.45
10/30/2026 20:57 210 130.45
10/30/2026 20:57 18 130.45
10/30/2026 20:57 172 130.45
10/30/2026 20:57 100 130.45
10/30/2026 20:57 100 130.46
10/30/2026 20:57 99 130.46
10/30/2026 20:57 200 130.45
10/30/2026 20:57 20 130.45
10/30/2026 20:57 40 130.45
10/30/2026 20:57 20 130.45
10/30/2026 20:57 200 130.45
10/30/2026 20:57 100 130.46
10/30/2026 20:57 10 130.46
10/30/2026 20:57 50 130.46
10/30/2026 20:57 50 130.48
10/30/2026 20:57 20 130.48
10/30/2026 20:57 100 130.46
10/30/2026 20:57 25 130.46
10/30/2026 20:57 25 130.46
10/30/2026 20:57 100 130.48
10/30/2026 20:57 100 130.48
10/30/2026 20:57 300 130.49
10/30/2026 20:57 200 130.50
10/30/2026 20:57 20 130.50
10/30/2026 20:57 3 130.50
10/30/2026 20:57 100 130.50
10/30/2026 20:57 91 130.50
10/30/2026 20:57 9 130.50
10/30/2026 20:57 100 130.50
10/30/2026 20:57 100 130.495
10/30/2026 20:57 57 130.49
10/30/2026 20:57 20 130.49
10/30/2026 20:57 80 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 200 130.49
10/30/2026 20:57 1 130.49
10/30/2026 20:57 16 130.49
10/30/2026 20:57 100 130.49
10/30/2026 20:57 42 130.49
10/30/2026 20:57 50 130.465
10/30/2026 20:57 1 130.49
10/30/2026 20:57 84 130.49
10/30/2026 20:57 50 130.45
10/30/2026 20:57 20 130.45
10/30/2026 20:57 100 130.47
10/30/2026 20:57 200 130.47
10/30/2026 20:57 20 130.47
10/30/2026 20:57 100 130.47
10/30/2026 20:57 64 130.45
10/30/2026 20:57 8 130.45
10/30/2026 20:57 50 130.46
10/30/2026 20:57 46 130.46
10/30/2026 20:57 40 130.46
10/30/2026 20:57 100 130.46
10/30/2026 20:57 14 130.46
10/30/2026 20:57 100 130.46
10/30/2026 20:57 95 130.45
10/30/2026 20:57 86 130.45
10/30/2026 20:57 5 130.44
10/30/2026 20:57 100 130.44
10/30/2026 20:57 86 130.41
10/30/2026 20:57 100 130.42
10/30/2026 20:57 1 130.42
10/30/2026 20:57 78 130.42
10/30/2026 20:57 8 130.43
10/30/2026 20:57 200 130.45
10/30/2026 20:57 62 130.43
10/30/2026 20:57 100 130.43
10/30/2026 20:57 19 130.43
10/30/2026 20:57 100 130.42
10/30/2026 20:57 4 130.42
10/30/2026 20:57 100 130.41
10/30/2026 20:57 100 130.41
10/30/2026 20:57 63 130.40
10/30/2026 20:57 36 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 48 130.40
10/30/2026 20:57 52 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 98 130.40
10/30/2026 20:57 1 130.40
10/30/2026 20:57 1 130.40
10/30/2026 20:57 101 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 99 130.40
10/30/2026 20:57 1 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.40
10/30/2026 20:57 100 130.39
10/30/2026 20:57 100 130.39
10/30/2026 20:57 26 130.39
10/30/2026 20:57 100 130.38
10/30/2026 20:57 100 130.38
10/30/2026 20:57 100 130.38
10/30/2026 20:57 100 130.37
10/30/2026 20:57 100 130.365
10/30/2026 20:57 300 130.37
10/30/2026 20:57 370 130.37
10/30/2026 20:57 430 130.37
10/30/2026 20:57 270 130.37
10/30/2026 20:57 100 130.355
10/30/2026 20:57 100 130.355
10/30/2026 20:57 1 130.37
10/30/2026 20:57 129 130.37
10/30/2026 20:57 1 130.37
10/30/2026 20:57 30 130.36
10/30/2026 20:57 76 130.355
10/30/2026 20:57 76 130.36
10/30/2026 20:57 100 130.36
10/30/2026 20:57 100 130.36
10/30/2026 20:57 99 130.36
10/30/2026 20:57 100 130.36
10/30/2026 20:57 1 130.36
10/30/2026 20:57 100 130.36
10/30/2026 20:57 99 130.36
10/30/2026 20:57 1 130.36
10/30/2026 20:57 400 130.36
10/30/2026 20:57 44 130.35
10/30/2026 20:57 200 130.35
10/30/2026 20:57 300 130.35
10/30/2026 20:57 100 130.35
10/30/2026 20:57 100 130.35
10/30/2026 20:57 100 130.35
10/30/2026 20:57 100 130.35
10/30/2026 20:57 700 130.35
10/30/2026 20:57 99 130.35
10/30/2026 20:57 100 130.34
10/30/2026 20:57 1 130.35
10/30/2026 20:57 199 130.34
10/30/2026 20:57 1 130.34
10/30/2026 20:57 171 130.29
10/30/2026 20:57 5 130.30
10/30/2026 20:57 175 130.30
10/30/2026 20:57 299 130.31
10/30/2026 20:57 1 130.31
10/30/2026 20:57 86 130.30
10/30/2026 20:57 5 130.30
10/30/2026 20:57 175 130.30
10/30/2026 20:57 300 130.30
10/30/2026 20:57 100 130.30
10/30/2026 20:57 50 130.30
10/30/2026 20:57 200 130.31
10/30/2026 20:57 300 130.31
10/30/2026 20:57 4 130.33
10/30/2026 20:57 21 130.32
10/30/2026 20:57 20 130.32
10/30/2026 20:57 1 130.32
10/30/2026 20:57 28 130.315
10/30/2026 20:57 51 130.31
10/30/2026 20:57 100 130.30
10/30/2026 20:57 100 130.28
10/30/2026 20:57 100 130.28
10/30/2026 20:57 99 130.28
10/30/2026 20:57 21 130.30
10/30/2026 20:57 1 130.28
10/30/2026 20:57 100 130.28
10/30/2026 20:57 20 130.28
10/30/2026 20:57 80 130.29
10/30/2026 20:57 20 130.29
10/30/2026 20:57 99 130.30
10/30/2026 20:57 1 130.30
10/30/2026 20:57 100 130.30
10/30/2026 20:57 100 130.30
10/30/2026 20:57 100 130.31
10/30/2026 20:57 300 130.31
10/30/2026 20:57 100 130.31
10/30/2026 20:57 100 130.33
10/30/2026 20:57 1 130.32
10/30/2026 20:57 100 130.31
10/30/2026 20:57 98 130.31
10/30/2026 20:57 1 130.31
10/30/2026 20:57 1 130.31
10/30/2026 20:57 100 130.31
10/30/2026 20:57 11 130.30
10/30/2026 20:57 2 130.28
10/30/2026 20:57 100 130.26
10/30/2026 20:57 36 130.26
10/30/2026 20:57 1 130.25
10/30/2026 20:57 35 130.25
10/30/2026 20:57 1 130.24
10/30/2026 20:57 100 130.23
10/30/2026 20:57 100 130.23
10/30/2026 20:57 100 130.23
10/30/2026 20:57 100 130.23
10/30/2026 20:57 100 130.235
10/30/2026 20:57 40 130.235
10/30/2026 20:57 60 130.23
10/30/2026 20:57 100 130.24
10/30/2026 20:57 100 130.24
10/30/2026 20:57 74 130.24
10/30/2026 20:57 26 130.24
10/30/2026 20:57 74 130.24
10/30/2026 20:57 26 130.24
10/30/2026 20:57 26 130.24
10/30/2026 20:57 74 130.245
10/30/2026 20:57 126 130.245
10/30/2026 20:57 100 130.25
10/30/2026 20:57 27 130.25
10/30/2026 20:57 19 130.25
10/30/2026 20:57 100 130.25
10/30/2026 20:57 52 130.25
10/30/2026 20:57 66 130.25
10/30/2026 20:57 34 130.25
10/30/2026 20:57 73 130.25
10/30/2026 20:57 29 130.25
10/30/2026 20:57 98 130.25
10/30/2026 20:57 2 130.25
10/30/2026 20:57 100 130.25
10/30/2026 20:57 1 130.25
10/30/2026 20:57 25 130.25
10/30/2026 20:57 1 130.25
10/30/2026 20:57 100 130.265
10/30/2026 20:57 184 130.27
10/30/2026 20:57 1 130.27
10/30/2026 20:57 200 130.27
10/30/2026 20:57 63 130.27
10/30/2026 20:57 5 130.30
10/30/2026 20:56 36 130.31
10/30/2026 20:56 11 130.31
10/30/2026 20:56 1 130.30
10/30/2026 20:56 20 130.30
10/30/2026 20:56 10 130.28
10/30/2026 20:56 100 130.28
10/30/2026 20:56 20 130.29
10/30/2026 20:56 100 130.275
10/30/2026 20:56 5 130.27
10/30/2026 20:56 1 130.27
10/30/2026 20:56 99 130.27
10/30/2026 20:56 1 130.27
10/30/2026 20:56 100 130.28
10/30/2026 20:56 100 130.28
10/30/2026 20:56 100 130.28
10/30/2026 20:56 100 130.28
10/30/2026 20:56 100 130.28
10/30/2026 20:56 20 130.28
10/30/2026 20:56 300 130.28
10/30/2026 20:56 100 130.28
10/30/2026 20:56 200 130.29
10/30/2026 20:56 1 130.29
10/30/2026 20:56 8 130.30
10/30/2026 20:56 10 130.30
10/30/2026 20:56 100 130.30
10/30/2026 20:56 80 130.30
10/30/2026 20:56 100 130.30
10/30/2026 20:56 90 130.32
10/30/2026 20:56 100 130.32
10/30/2026 20:56 45 130.34
10/30/2026 20:56 1 130.34
10/30/2026 20:56 80 130.32
10/30/2026 20:56 20 130.32
10/30/2026 20:56 80 130.325
10/30/2026 20:56 98 130.33
10/30/2026 20:56 2 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 16 130.33
10/30/2026 20:56 100 130.34
10/30/2026 20:56 100 130.34
10/30/2026 20:56 33 130.34
10/30/2026 20:56 100 130.34
10/30/2026 20:56 99 130.34
10/30/2026 20:56 100 130.35
10/30/2026 20:56 22 130.37
10/30/2026 20:56 12 130.36
10/30/2026 20:56 45 130.36
10/30/2026 20:56 12 130.36
10/30/2026 20:56 11 130.35
10/30/2026 20:56 1 130.34
10/30/2026 20:56 100 130.34
10/30/2026 20:56 100 130.34
10/30/2026 20:56 100 130.34
10/30/2026 20:56 50 130.39
10/30/2026 20:56 300 130.39
10/30/2026 20:56 50 130.38
10/30/2026 20:56 12 130.38
10/30/2026 20:56 10 130.37
10/30/2026 20:56 1 130.37
10/30/2026 20:56 12 130.37
10/30/2026 20:56 100 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 1 130.35
10/30/2026 20:56 4 130.35
10/30/2026 20:56 48 130.35
10/30/2026 20:56 9 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 400 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 23 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 112 130.36
10/30/2026 20:56 1 130.36
10/30/2026 20:56 87 130.36
10/30/2026 20:56 40 130.36
10/30/2026 20:56 400 130.36
10/30/2026 20:56 500 130.36
10/30/2026 20:56 10 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 12 130.39
10/30/2026 20:56 100 130.39
10/30/2026 20:56 2 130.39
10/30/2026 20:56 12 130.38
10/30/2026 20:56 23 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.36
10/30/2026 20:56 200 130.36
10/30/2026 20:56 100 130.36
10/30/2026 20:56 200 130.36
10/30/2026 20:56 100 130.36
10/30/2026 20:56 109 130.36
10/30/2026 20:56 1 130.36
10/30/2026 20:56 90 130.36
10/30/2026 20:56 10 130.36
10/30/2026 20:56 12 130.39
10/30/2026 20:56 10 130.37
10/30/2026 20:56 1 130.37
10/30/2026 20:56 1 130.37
10/30/2026 20:56 34 130.37
10/30/2026 20:56 34 130.38
10/30/2026 20:56 40 130.40
10/30/2026 20:56 80 130.39
10/30/2026 20:56 20 130.39
10/30/2026 20:56 100 130.39
10/30/2026 20:56 1 130.39
10/30/2026 20:56 99 130.39
10/30/2026 20:56 100 130.39
10/30/2026 20:56 100 130.39
10/30/2026 20:56 100 130.38
10/30/2026 20:56 100 130.38
10/30/2026 20:56 100 130.38
10/30/2026 20:56 100 130.38
10/30/2026 20:56 100 130.38
10/30/2026 20:56 100 130.38
10/30/2026 20:56 42 130.37
10/30/2026 20:56 48 130.37
10/30/2026 20:56 83 130.37
10/30/2026 20:56 1 130.37
10/30/2026 20:56 4 130.37
10/30/2026 20:56 12 130.37
10/30/2026 20:56 37 130.37
10/30/2026 20:56 21 130.37
10/30/2026 20:56 52 130.37
10/30/2026 20:56 73 130.37
10/30/2026 20:56 27 130.37
10/30/2026 20:56 73 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 27 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 300 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 27 130.37
10/30/2026 20:56 1 130.37
10/30/2026 20:56 72 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 50 130.37
10/30/2026 20:56 100 130.36
10/30/2026 20:56 1 130.36
10/30/2026 20:56 3 130.36
10/30/2026 20:56 11 130.36
10/30/2026 20:56 70 130.36
10/30/2026 20:56 1 130.35
10/30/2026 20:56 50 130.34
10/30/2026 20:56 34 130.34
10/30/2026 20:56 11 130.34
10/30/2026 20:56 200 130.30
10/30/2026 20:56 1 130.30
10/30/2026 20:56 5 130.30
10/30/2026 20:56 1 130.30
10/30/2026 20:56 100 130.31
10/30/2026 20:56 99 130.31
10/30/2026 20:56 1 130.31
10/30/2026 20:56 99 130.31
10/30/2026 20:56 1 130.31
10/30/2026 20:56 11 130.33
10/30/2026 20:56 95 130.32
10/30/2026 20:56 200 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 1 130.32
10/30/2026 20:56 4 130.32
10/30/2026 20:56 100 130.32
10/30/2026 20:56 1 130.32
10/30/2026 20:56 100 130.32
10/30/2026 20:56 1 130.32
10/30/2026 20:56 99 130.32
10/30/2026 20:56 100 130.32
10/30/2026 20:56 102 130.33
10/30/2026 20:56 298 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 98 130.33
10/30/2026 20:56 1 130.33
10/30/2026 20:56 1 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 42 130.33
10/30/2026 20:56 3 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 81 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 6 130.36
10/30/2026 20:56 1 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 2 130.33
10/30/2026 20:56 23 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 10 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 100 130.33
10/30/2026 20:56 30 130.34
10/30/2026 20:56 6 130.34
10/30/2026 20:56 258 130.34
10/30/2026 20:56 100 130.34
10/30/2026 20:56 1 130.34
10/30/2026 20:56 80 130.35
10/30/2026 20:56 100 130.35
10/30/2026 20:56 48 130.36
10/30/2026 20:56 100 130.36
10/30/2026 20:56 98 130.36
10/30/2026 20:56 1 130.36
10/30/2026 20:56 1 130.36
10/30/2026 20:56 100 130.36
10/30/2026 20:56 100 130.36
10/30/2026 20:56 100 130.36
10/30/2026 20:56 48 130.37
10/30/2026 20:56 93 130.37
10/30/2026 20:56 7 130.37
10/30/2026 20:56 152 130.37
10/30/2026 20:56 100 130.37
10/30/2026 20:56 100 130.38
10/30/2026 20:56 42 130.38
10/30/2026 20:56 10 130.40
10/30/2026 20:56 100 130.40
10/30/2026 20:56 200 130.40
10/30/2026 20:56 1 130.41
10/30/2026 20:56 6 130.41
10/30/2026 20:56 6 130.41
10/30/2026 20:56 100 130.41
10/30/2026 20:56 299 130.41
10/30/2026 20:56 1 130.41
10/30/2026 20:56 200 130.41
10/30/2026 20:56 100 130.41
10/30/2026 20:56 100 130.41
10/30/2026 20:56 300 130.42
10/30/2026 20:56 1 130.42
10/30/2026 20:56 35 130.42
10/30/2026 20:56 8 130.41
10/30/2026 20:56 1 130.40
10/30/2026 20:56 400 130.40
10/30/2026 20:56 50 130.43
10/30/2026 20:56 200 130.42
10/30/2026 20:56 35 130.42
10/30/2026 20:56 1 130.42
10/30/2026 20:56 100 130.40
10/30/2026 20:56 20 130.40
10/30/2026 20:56 39 130.39
10/30/2026 20:56 20 130.39
10/30/2026 20:56 20 130.39
10/30/2026 20:56 20 130.39
10/30/2026 20:56 1 130.395
10/30/2026 20:56 100 130.39
10/30/2026 20:56 10 130.39
10/30/2026 20:56 77 130.375
10/30/2026 20:56 23 130.375
10/30/2026 20:56 100 130.38
10/30/2026 20:56 35 130.38
10/30/2026 20:56 100 130.38
10/30/2026 20:56 100 130.39
10/30/2026 20:56 100 130.39
10/30/2026 20:56 200 130.39
10/30/2026 20:56 100 130.39
10/30/2026 20:56 3 130.39
10/30/2026 20:56 100 130.39
10/30/2026 20:56 100 130.39
10/30/2026 20:56 74 130.39
10/30/2026 20:56 36 130.40
10/30/2026 20:56 85 130.43
10/30/2026 20:56 100 130.415
10/30/2026 20:56 1 130.39
10/30/2026 20:56 32 130.40
10/30/2026 20:56 25 130.39
10/30/2026 20:56 100 130.39
10/30/2026 20:56 38 130.39
10/30/2026 20:56 100 130.40
10/30/2026 20:56 89 130.42
10/30/2026 20:56 11 130.42
10/30/2026 20:56 36 130.42
10/30/2026 20:56 100 130.405
10/30/2026 20:56 62 130.39
10/30/2026 20:56 9 130.39
10/30/2026 20:56 200 130.39
10/30/2026 20:56 100 130.40
10/30/2026 20:56 200 130.40
10/30/2026 20:56 36 130.40
10/30/2026 20:56 100 130.41
10/30/2026 20:56 300 130.43
10/30/2026 20:56 100 130.43
10/30/2026 20:56 12 130.43
10/30/2026 20:56 1 130.47
10/30/2026 20:56 29 130.47
10/30/2026 20:56 20 130.47
10/30/2026 20:56 5 130.46
10/30/2026 20:56 100 130.45
10/30/2026 20:56 11 130.46
10/30/2026 20:56 8 130.46
10/30/2026 20:56 34 130.46
10/30/2026 20:56 60 130.48
10/30/2026 20:56 1 130.46
10/30/2026 20:56 100 130.46
10/30/2026 20:56 200 130.46
10/30/2026 20:56 98 130.45
10/30/2026 20:56 1 130.45
10/30/2026 20:56 1 130.45
10/30/2026 20:56 100 130.45
10/30/2026 20:56 99 130.45
10/30/2026 20:56 1 130.45
10/30/2026 20:56 100 130.45
10/30/2026 20:56 100 130.45
10/30/2026 20:56 36 130.42
10/30/2026 20:56 100 130.44
10/30/2026 20:56 1 130.44
10/30/2026 20:56 34 130.44
10/30/2026 20:56 20 130.44
10/30/2026 20:56 1 130.39
10/30/2026 20:56 4 130.39
10/30/2026 20:56 1 130.39
10/30/2026 20:56 5 130.39
10/30/2026 20:56 5 130.40
10/30/2026 20:56 4 130.40
10/30/2026 20:56 25 130.42
10/30/2026 20:56 1 130.42
10/30/2026 20:56 1 130.42
10/30/2026 20:56 100 130.42
10/30/2026 20:56 15 130.43
10/30/2026 20:56 100 130.43
10/30/2026 20:56 385 130.43
10/30/2026 20:56 15 130.43
10/30/2026 20:56 100 130.43
10/30/2026 20:56 100 130.43
10/30/2026 20:56 85 130.43
10/30/2026 20:56 15 130.43
10/30/2026 20:56 85 130.43
10/30/2026 20:56 100 130.43
10/30/2026 20:56 2 130.40
10/30/2026 20:56 1 130.40
10/30/2026 20:56 23 130.38
10/30/2026 20:56 7 130.38
10/30/2026 20:56 50 130.375
10/30/2026 20:56 200 130.375
10/30/2026 20:56 1 130.38
10/30/2026 20:56 300 130.38
10/30/2026 20:56 300 130.36
10/30/2026 20:56 100 130.37
10/30/2026 20:56 128 130.38
10/30/2026 20:56 200 130.38
10/30/2026 20:56 12 130.40
10/30/2026 20:56 100 130.40
10/30/2026 20:56 200 130.40
10/30/2026 20:56 1 130.40
10/30/2026 20:56 46 130.40
10/30/2026 20:56 1 130.40
10/30/2026 20:56 25 130.41
10/30/2026 20:56 207 130.43
10/30/2026 20:56 8 130.43
10/30/2026 20:56 20 130.43
10/30/2026 20:56 175 130.41
10/30/2026 20:56 6 130.41
10/30/2026 20:56 100 130.41
10/30/2026 20:56 4 130.42
10/30/2026 20:56 150 130.42
10/30/2026 20:56 1 130.42
10/30/2026 20:56 7 130.42
10/30/2026 20:56 8 130.43
10/30/2026 20:56 20 130.43
10/30/2026 20:56 36 130.43
10/30/2026 20:56 26 130.44
10/30/2026 20:56 74 130.44
10/30/2026 20:56 100 130.44
10/30/2026 20:56 100 130.44
10/30/2026 20:56 2 130.44
10/30/2026 20:56 100 130.46
10/30/2026 20:56 100 130.46
10/30/2026 20:56 100 130.46
10/30/2026 20:56 100 130.46
10/30/2026 20:56 100 130.46
10/30/2026 20:56 100 130.46
10/30/2026 20:56 100 130.46
10/30/2026 20:56 100 130.46
10/30/2026 20:56 1 130.46
10/30/2026 20:56 99 130.46
10/30/2026 20:56 38 130.46
10/30/2026 20:56 201 130.47
10/30/2026 20:56 500 130.47
10/30/2026 20:56 199 130.47
10/30/2026 20:56 139 130.47
10/30/2026 20:56 10 130.47
10/30/2026 20:56 1 130.47
10/30/2026 20:56 50 130.47
10/30/2026 20:56 100 130.47
10/30/2026 20:56 46 130.49
10/30/2026 20:56 200 130.48
10/30/2026 20:56 100 130.48
10/30/2026 20:56 100 130.48
10/30/2026 20:56 800 130.48
10/30/2026 20:56 100 130.48
10/30/2026 20:56 28 130.49
10/30/2026 20:56 100 130.49
10/30/2026 20:56 100 130.49
10/30/2026 20:56 50 130.49
10/30/2026 20:56 100 130.48
10/30/2026 20:56 100 130.48
10/30/2026 20:56 1 130.48
10/30/2026 20:56 690 130.48
10/30/2026 20:56 110 130.48
10/30/2026 20:56 100 130.50
10/30/2026 20:56 58 130.50
10/30/2026 20:56 100 130.50
10/30/2026 20:56 100 130.50
10/30/2026 20:56 11 130.51
10/30/2026 20:56 2 130.52
10/30/2026 20:56 2 130.53
10/30/2026 20:56 76 130.53
10/30/2026 20:56 24 130.53
10/30/2026 20:56 1 130.53
10/30/2026 20:56 9 130.53
10/30/2026 20:56 200 130.53
10/30/2026 20:56 100 130.53
10/30/2026 20:56 80 130.53
10/30/2026 20:56 10 130.54
10/30/2026 20:56 60 130.54
10/30/2026 20:56 1 130.54
10/30/2026 20:56 60 130.54
10/30/2026 20:56 300 130.58
10/30/2026 20:56 799 130.58
10/30/2026 20:56 1 130.58
10/30/2026 20:56 1 130.58
10/30/2026 20:56 500 130.58
10/30/2026 20:56 9 130.53
10/30/2026 20:56 22 130.54
10/30/2026 20:56 1 130.54
10/30/2026 20:56 9 130.55
10/30/2026 20:56 48 130.57
10/30/2026 20:56 2 130.57
10/30/2026 20:56 1 130.57
10/30/2026 20:56 42 130.57
10/30/2026 20:56 7 130.57
10/30/2026 20:56 77 130.57
10/30/2026 20:56 23 130.57
10/30/2026 20:56 6 130.57
10/30/2026 20:56 100 130.57
10/30/2026 20:56 100 130.57
10/30/2026 20:56 9 130.54
10/30/2026 20:56 60 130.54
10/30/2026 20:56 69 130.55
10/30/2026 20:56 100 130.56
10/30/2026 20:56 16 130.55
10/30/2026 20:56 100 130.55
10/30/2026 20:56 500 130.55
10/30/2026 20:56 100 130.505
10/30/2026 20:56 100 130.505
10/30/2026 20:56 100 130.47
10/30/2026 20:56 1 130.46
10/30/2026 20:56 61 130.46
10/30/2026 20:56 39 130.47
10/30/2026 20:56 1 130.47
10/30/2026 20:56 34 130.47
10/30/2026 20:56 10 130.50
10/30/2026 20:56 34 130.50
10/30/2026 20:56 100 130.50
10/30/2026 20:56 4 130.51
10/30/2026 20:56 100 130.48
10/30/2026 20:56 100 130.48
10/30/2026 20:56 99 130.48
10/30/2026 20:56 1 130.48
10/30/2026 20:56 100 130.48
10/30/2026 20:56 100 130.48
10/30/2026 20:56 2 130.47
10/30/2026 20:56 10 130.47
10/30/2026 20:56 1 130.47
10/30/2026 20:56 1 130.45
10/30/2026 20:56 4 130.45
10/30/2026 20:56 1 130.45
10/30/2026 20:56 4 130.45
10/30/2026 20:56 1 130.45
10/30/2026 20:56 4 130.45
10/30/2026 20:56 10 130.45
10/30/2026 20:56 1 130.45
10/30/2026 20:56 4 130.45
10/30/2026 20:56 1 130.45
10/30/2026 20:56 4 130.45
10/30/2026 20:56 100 130.45
10/30/2026 20:56 1 130.46
10/30/2026 20:56 73 130.45
10/30/2026 20:56 100 130.45
10/30/2026 20:56 23 130.46
10/30/2026 20:56 100 130.49
10/30/2026 20:56 100 130.50
10/30/2026 20:56 40 130.50
10/30/2026 20:56 60 130.50
10/30/2026 20:56 6 130.50
10/30/2026 20:56 100 130.50
10/30/2026 20:56 200 130.50
10/30/2026 20:56 15 130.50
10/30/2026 20:56 15 130.50
10/30/2026 20:56 73 130.51
10/30/2026 20:56 100 130.51
10/30/2026 20:56 100 130.51
10/30/2026 20:56 127 130.51
10/30/2026 20:56 100 130.51
10/30/2026 20:56 1 130.51
10/30/2026 20:56 100 130.51
10/30/2026 20:56 20 130.52
10/30/2026 20:56 70 130.53
10/30/2026 20:56 24 130.54
10/30/2026 20:56 200 130.53
10/30/2026 20:56 200 130.53
10/30/2026 20:56 200 130.53
10/30/2026 20:56 100 130.53
10/30/2026 20:56 100 130.53
10/30/2026 20:56 200 130.53
10/30/2026 20:56 1 130.54
10/30/2026 20:56 100 130.55
10/30/2026 20:56 100 130.55
10/30/2026 20:56 100 130.55
10/30/2026 20:56 100 130.55
10/30/2026 20:56 100 130.55
10/30/2026 20:56 100 130.55
10/30/2026 20:56 100 130.55
10/30/2026 20:56 100 130.55
10/30/2026 20:56 100 130.55
10/30/2026 20:56 100 130.55
10/30/2026 20:56 100 130.55
10/30/2026 20:56 200 130.55
10/30/2026 20:56 100 130.55
10/30/2026 20:56 4 130.56
10/30/2026 20:56 100 130.56
10/30/2026 20:56 46 130.56
10/30/2026 20:56 100 130.56
10/30/2026 20:56 4 130.56
10/30/2026 20:56 96 130.56
10/30/2026 20:56 50 130.56
10/30/2026 20:56 100 130.56
10/30/2026 20:56 100 130.57
10/30/2026 20:56 95 130.57
10/30/2026 20:56 100 130.57
10/30/2026 20:56 1 130.58
10/30/2026 20:56 40 130.58
10/30/2026 20:56 100 130.58
10/30/2026 20:56 1 130.59
10/30/2026 20:56 1 130.59
10/30/2026 20:56 66 130.59
10/30/2026 20:56 100 130.59
10/30/2026 20:56 30 130.63
10/30/2026 20:56 10 130.63
10/30/2026 20:56 1 130.65
10/30/2026 20:56 100 130.64
10/30/2026 20:56 200 130.69
10/30/2026 20:56 34 130.68
10/30/2026 20:56 34 130.67
10/30/2026 20:56 100 130.67
10/30/2026 20:56 36 130.65
10/30/2026 20:56 100 130.64
10/30/2026 20:56 36 130.64
10/30/2026 20:56 79 130.63
10/30/2026 20:56 100 130.615
10/30/2026 20:56 100 130.61
10/30/2026 20:56 100 130.61
10/30/2026 20:56 10 130.61
10/30/2026 20:56 700 130.61
10/30/2026 20:56 100 130.61
10/30/2026 20:56 24 130.61
10/30/2026 20:55 50 130.635
10/30/2026 20:55 26 130.66
10/30/2026 20:55 100 130.66
10/30/2026 20:55 259 130.66
10/30/2026 20:55 1 130.66
10/30/2026 20:55 70 130.62
10/30/2026 20:55 22 130.62
10/30/2026 20:55 1 130.62
10/30/2026 20:55 100 130.62
10/30/2026 20:55 1 130.65
10/30/2026 20:55 12 130.62
10/30/2026 20:55 1 130.62
10/30/2026 20:55 5 130.62
10/30/2026 20:55 100 130.605
10/30/2026 20:55 80 130.63
10/30/2026 20:55 100 130.63
10/30/2026 20:55 100 130.64
10/30/2026 20:55 3 130.64
10/30/2026 20:55 1 130.64
10/30/2026 20:55 100 130.65
10/30/2026 20:55 100 130.65
10/30/2026 20:55 2 130.65
10/30/2026 20:55 36 130.64
10/30/2026 20:55 100 130.615
10/30/2026 20:55 100 130.615
10/30/2026 20:55 100 130.615
10/30/2026 20:55 1 130.58
10/30/2026 20:55 8 130.58
10/30/2026 20:55 100 130.58
10/30/2026 20:55 100 130.60
10/30/2026 20:55 2 130.60
10/30/2026 20:55 46 130.61
10/30/2026 20:55 100 130.62
10/30/2026 20:55 1 130.62
10/30/2026 20:55 100 130.62
10/30/2026 20:55 3 130.64
10/30/2026 20:55 39 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 1 130.63
10/30/2026 20:55 99 130.63
10/30/2026 20:55 1 130.63
10/30/2026 20:55 100 130.625
10/30/2026 20:55 1 130.63
10/30/2026 20:55 116 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 29 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 29 130.64
10/30/2026 20:55 71 130.64
10/30/2026 20:55 29 130.64
10/30/2026 20:55 71 130.64
10/30/2026 20:55 55 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 45 130.64
10/30/2026 20:55 55 130.64
10/30/2026 20:55 100 130.65
10/30/2026 20:55 100 130.65
10/30/2026 20:55 4 130.65
10/30/2026 20:55 100 130.65
10/30/2026 20:55 100 130.65
10/30/2026 20:55 1 130.65
10/30/2026 20:55 3 130.65
10/30/2026 20:55 100 130.67
10/30/2026 20:55 80 130.67
10/30/2026 20:55 100 130.67
10/30/2026 20:55 20 130.67
10/30/2026 20:55 80 130.67
10/30/2026 20:55 20 130.67
10/30/2026 20:55 100 130.67
10/30/2026 20:55 100 130.67
10/30/2026 20:55 100 130.67
10/30/2026 20:55 100 130.67
10/30/2026 20:55 300 130.67
10/30/2026 20:55 98 130.68
10/30/2026 20:55 2 130.68
10/30/2026 20:55 80 130.67
10/30/2026 20:55 33 130.67
10/30/2026 20:55 100 130.67
10/30/2026 20:55 100 130.67
10/30/2026 20:55 1 130.67
10/30/2026 20:55 100 130.67
10/30/2026 20:55 200 130.68
10/30/2026 20:55 2 130.68
10/30/2026 20:55 19 130.68
10/30/2026 20:55 5 130.68
10/30/2026 20:55 4 130.68
10/30/2026 20:55 100 130.68
10/30/2026 20:55 1 130.68
10/30/2026 20:55 79 130.68
10/30/2026 20:55 100 130.68
10/30/2026 20:55 100 130.69
10/30/2026 20:55 175 130.69
10/30/2026 20:55 300 130.69
10/30/2026 20:55 300 130.70
10/30/2026 20:55 75 130.70
10/30/2026 20:55 15 130.70
10/30/2026 20:55 25 130.69
10/30/2026 20:55 100 130.74
10/30/2026 20:55 100 130.73
10/30/2026 20:55 46 130.74
10/30/2026 20:55 100 130.75
10/30/2026 20:55 100 130.75
10/30/2026 20:55 100 130.75
10/30/2026 20:55 9 130.75
10/30/2026 20:55 39 130.75
10/30/2026 20:55 100 130.75
10/30/2026 20:55 150 130.75
10/30/2026 20:55 88 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 12 130.74
10/30/2026 20:55 88 130.74
10/30/2026 20:55 12 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 70 130.73
10/30/2026 20:55 100 130.73
10/30/2026 20:55 30 130.73
10/30/2026 20:55 100 130.73
10/30/2026 20:55 100 130.73
10/30/2026 20:55 100 130.73
10/30/2026 20:55 300 130.73
10/30/2026 20:55 100 130.73
10/30/2026 20:55 100 130.72
10/30/2026 20:55 100 130.73
10/30/2026 20:55 18 130.705
10/30/2026 20:55 39 130.70
10/30/2026 20:55 43 130.70
10/30/2026 20:55 100 130.71
10/30/2026 20:55 99 130.71
10/30/2026 20:55 1 130.71
10/30/2026 20:55 100 130.71
10/30/2026 20:55 100 130.71
10/30/2026 20:55 100 130.69
10/30/2026 20:55 134 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 5 130.68
10/30/2026 20:55 25 130.68
10/30/2026 20:55 99 130.68
10/30/2026 20:55 1 130.68
10/30/2026 20:55 100 130.68
10/30/2026 20:55 1 130.69
10/30/2026 20:55 99 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 99 130.69
10/30/2026 20:55 100 130.675
10/30/2026 20:55 100 130.675
10/30/2026 20:55 1 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 100 130.675
10/30/2026 20:55 29 130.62
10/30/2026 20:55 5 130.62
10/30/2026 20:55 9 130.63
10/30/2026 20:55 2 130.63
10/30/2026 20:55 42 130.63
10/30/2026 20:55 100 130.63
10/30/2026 20:55 1 130.63
10/30/2026 20:55 89 130.65
10/30/2026 20:55 11 130.65
10/30/2026 20:55 100 130.65
10/30/2026 20:55 99 130.65
10/30/2026 20:55 1 130.65
10/30/2026 20:55 100 130.65
10/30/2026 20:55 100 130.65
10/30/2026 20:55 100 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 33 130.62
10/30/2026 20:55 67 130.62
10/30/2026 20:55 100 130.62
10/30/2026 20:55 54 130.61
10/30/2026 20:55 16 130.60
10/30/2026 20:55 41 130.61
10/30/2026 20:55 100 130.61
10/30/2026 20:55 85 130.61
10/30/2026 20:55 15 130.61
10/30/2026 20:55 100 130.60
10/30/2026 20:55 200 130.60
10/30/2026 20:55 9 130.60
10/30/2026 20:55 1 130.58
10/30/2026 20:55 33 130.58
10/30/2026 20:55 1 130.58
10/30/2026 20:55 13 130.55
10/30/2026 20:55 37 130.55
10/30/2026 20:55 34 130.55
10/30/2026 20:55 29 130.56
10/30/2026 20:55 71 130.56
10/30/2026 20:55 1 130.58
10/30/2026 20:55 9 130.58
10/30/2026 20:55 10 130.56
10/30/2026 20:55 1 130.55
10/30/2026 20:55 90 130.55
10/30/2026 20:55 60 130.55
10/30/2026 20:55 4 130.57
10/30/2026 20:55 10 130.57
10/30/2026 20:55 100 130.56
10/30/2026 20:55 100 130.56
10/30/2026 20:55 91 130.56
10/30/2026 20:55 9 130.56
10/30/2026 20:55 100 130.56
10/30/2026 20:55 100 130.56
10/30/2026 20:55 100 130.57
10/30/2026 20:55 100 130.57
10/30/2026 20:55 54 130.57
10/30/2026 20:55 146 130.57
10/30/2026 20:55 100 130.57
10/30/2026 20:55 100 130.57
10/30/2026 20:55 34 130.57
10/30/2026 20:55 80 130.57
10/30/2026 20:55 100 130.57
10/30/2026 20:55 100 130.57
10/30/2026 20:55 100 130.57
10/30/2026 20:55 200 130.59
10/30/2026 20:55 100 130.58
10/30/2026 20:55 200 130.58
10/30/2026 20:55 97 130.60
10/30/2026 20:55 100 130.60
10/30/2026 20:55 76 130.61
10/30/2026 20:55 24 130.61
10/30/2026 20:55 89 130.62
10/30/2026 20:55 1 130.62
10/30/2026 20:55 99 130.62
10/30/2026 20:55 1 130.62
10/30/2026 20:55 100 130.62
10/30/2026 20:55 10 130.62
10/30/2026 20:55 100 130.61
10/30/2026 20:55 100 130.615
10/30/2026 20:55 100 130.615
10/30/2026 20:55 100 130.615
10/30/2026 20:55 100 130.615
10/30/2026 20:55 10 130.58
10/30/2026 20:55 6 130.62
10/30/2026 20:55 10 130.62
10/30/2026 20:55 20 130.595
10/30/2026 20:55 9 130.58
10/30/2026 20:55 3 130.58
10/30/2026 20:55 1 130.58
10/30/2026 20:55 34 130.60
10/30/2026 20:55 26 130.60
10/30/2026 20:55 100 130.62
10/30/2026 20:55 150 130.635
10/30/2026 20:55 100 130.62
10/30/2026 20:55 34 130.59
10/30/2026 20:55 100 130.59
10/30/2026 20:55 31 130.62
10/30/2026 20:55 8 130.63
10/30/2026 20:55 1 130.64
10/30/2026 20:55 5 130.68
10/30/2026 20:55 72 130.68
10/30/2026 20:55 175 130.67
10/30/2026 20:55 100 130.67
10/30/2026 20:55 8 130.66
10/30/2026 20:55 14 130.64
10/30/2026 20:55 31 130.64
10/30/2026 20:55 5 130.66
10/30/2026 20:55 100 130.65
10/30/2026 20:55 300 130.635
10/30/2026 20:55 31 130.61
10/30/2026 20:55 45 130.66
10/30/2026 20:55 8 130.65
10/30/2026 20:55 100 130.64
10/30/2026 20:55 36 130.64
10/30/2026 20:55 10 130.64
10/30/2026 20:55 300 130.635
10/30/2026 20:55 5 130.63
10/30/2026 20:55 10 130.63
10/30/2026 20:55 1 130.63
10/30/2026 20:55 11 130.59
10/30/2026 20:55 5 130.59
10/30/2026 20:55 34 130.59
10/30/2026 20:55 20 130.60
10/30/2026 20:55 100 130.63
10/30/2026 20:55 100 130.64
10/30/2026 20:55 2 130.66
10/30/2026 20:55 5 130.66
10/30/2026 20:55 100 130.66
10/30/2026 20:55 34 130.66
10/30/2026 20:55 1 130.66
10/30/2026 20:55 100 130.66
10/30/2026 20:55 87 130.65
10/30/2026 20:55 36 130.65
10/30/2026 20:55 300 130.64
10/30/2026 20:55 175 130.64
10/30/2026 20:55 4 130.64
10/30/2026 20:55 27 130.64
10/30/2026 20:55 169 130.65
10/30/2026 20:55 36 130.65
10/30/2026 20:55 300 130.64
10/30/2026 20:55 8 130.64
10/30/2026 20:55 5 130.63
10/30/2026 20:55 116 130.63
10/30/2026 20:55 100 130.62
10/30/2026 20:55 36 130.65
10/30/2026 20:55 36 130.64
10/30/2026 20:55 36 130.63
10/30/2026 20:55 175 130.62
10/30/2026 20:55 100 130.62
10/30/2026 20:55 10 130.62
10/30/2026 20:55 100 130.61
10/30/2026 20:55 300 130.61
10/30/2026 20:55 5 130.61
10/30/2026 20:55 4 130.59
10/30/2026 20:55 95 130.59
10/30/2026 20:55 34 130.59
10/30/2026 20:55 100 130.59
10/30/2026 20:55 96 130.59
10/30/2026 20:55 4 130.59
10/30/2026 20:55 34 130.60
10/30/2026 20:55 111 130.59
10/30/2026 20:55 10 130.61
10/30/2026 20:55 18 130.59
10/30/2026 20:55 12 130.59
10/30/2026 20:55 100 130.58
10/30/2026 20:55 1 130.58
10/30/2026 20:55 100 130.58
10/30/2026 20:55 75 130.58
10/30/2026 20:55 11 130.60
10/30/2026 20:55 255 130.62
10/30/2026 20:55 33 130.61
10/30/2026 20:55 1 130.61
10/30/2026 20:55 36 130.65
10/30/2026 20:55 183 130.67
10/30/2026 20:55 1 130.67
10/30/2026 20:55 4 130.67
10/30/2026 20:55 5 130.66
10/30/2026 20:55 175 130.66
10/30/2026 20:55 95 130.67
10/30/2026 20:55 34 130.67
10/30/2026 20:55 100 130.67
10/30/2026 20:55 300 130.66
10/30/2026 20:55 175 130.66
10/30/2026 20:55 34 130.66
10/30/2026 20:55 5 130.64
10/30/2026 20:55 16 130.64
10/30/2026 20:55 2 130.64
10/30/2026 20:55 1 130.64
10/30/2026 20:55 34 130.63
10/30/2026 20:55 100 130.61
10/30/2026 20:55 100 130.61
10/30/2026 20:55 2 130.61
10/30/2026 20:55 27 130.62
10/30/2026 20:55 175 130.62
10/30/2026 20:55 10 130.62
10/30/2026 20:55 10 130.62
10/30/2026 20:55 80 130.62
10/30/2026 20:55 9 130.62
10/30/2026 20:55 100 130.62
10/30/2026 20:55 2 130.63
10/30/2026 20:55 16 130.68
10/30/2026 20:55 1 130.70
10/30/2026 20:55 59 130.70
10/30/2026 20:55 34 130.70
10/30/2026 20:55 34 130.70
10/30/2026 20:55 16 130.68
10/30/2026 20:55 100 130.70
10/30/2026 20:55 40 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 10 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 100 130.655
10/30/2026 20:55 70 130.66
10/30/2026 20:55 9 130.66
10/30/2026 20:55 10 130.65
10/30/2026 20:55 1 130.66
10/30/2026 20:55 10 130.645
10/30/2026 20:55 10 130.645
10/30/2026 20:55 100 130.645
10/30/2026 20:55 199 130.63
10/30/2026 20:55 21 130.64
10/30/2026 20:55 10 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 100 130.65
10/30/2026 20:55 200 130.66
10/30/2026 20:55 100 130.67
10/30/2026 20:55 34 130.68
10/30/2026 20:55 34 130.68
10/30/2026 20:55 34 130.71
10/30/2026 20:55 235 130.74
10/30/2026 20:55 175 130.74
10/30/2026 20:55 65 130.74
10/30/2026 20:55 300 130.74
10/30/2026 20:55 8 130.74
10/30/2026 20:55 128 130.73
10/30/2026 20:55 5 130.72
10/30/2026 20:55 75 130.67
10/30/2026 20:55 5 130.67
10/30/2026 20:55 200 130.68
10/30/2026 20:55 46 130.70
10/30/2026 20:55 5 130.67
10/30/2026 20:55 29 130.67
10/30/2026 20:55 5 130.68
10/30/2026 20:55 5 130.68
10/30/2026 20:55 45 130.705
10/30/2026 20:55 34 130.68
10/30/2026 20:55 1 130.71
10/30/2026 20:55 38 130.71
10/30/2026 20:55 7 130.71
10/30/2026 20:55 33 130.71
10/30/2026 20:55 1 130.71
10/30/2026 20:55 99 130.66
10/30/2026 20:55 1 130.66
10/30/2026 20:55 99 130.66
10/30/2026 20:55 1 130.66
10/30/2026 20:55 99 130.66
10/30/2026 20:55 1 130.66
10/30/2026 20:55 34 130.66
10/30/2026 20:55 100 130.66
10/30/2026 20:55 16 130.66
10/30/2026 20:55 300 130.655
10/30/2026 20:55 100 130.64
10/30/2026 20:55 36 130.65
10/30/2026 20:55 100 130.65
10/30/2026 20:55 100 130.66
10/30/2026 20:55 34 130.66
10/30/2026 20:55 30 130.66
10/30/2026 20:55 3 130.68
10/30/2026 20:55 97 130.68
10/30/2026 20:55 1 130.68
10/30/2026 20:55 100 130.68
10/30/2026 20:55 2 130.68
10/30/2026 20:55 100 130.69
10/30/2026 20:55 100 130.70
10/30/2026 20:55 20 130.70
10/30/2026 20:55 80 130.70
10/30/2026 20:55 56 130.71
10/30/2026 20:55 100 130.71
10/30/2026 20:55 100 130.71
10/30/2026 20:55 100 130.71
10/30/2026 20:55 44 130.71
10/30/2026 20:55 100 130.71
10/30/2026 20:55 34 130.71
10/30/2026 20:55 100 130.71
10/30/2026 20:55 10 130.71
10/30/2026 20:55 6 130.73
10/30/2026 20:55 19 130.74
10/30/2026 20:55 4 130.74
10/30/2026 20:55 2 130.74
10/30/2026 20:55 33 130.78
10/30/2026 20:55 100 130.78
10/30/2026 20:55 5 130.79
10/30/2026 20:55 8 130.79
10/30/2026 20:55 34 130.79
10/30/2026 20:55 28 130.83
10/30/2026 20:55 100 130.83
10/30/2026 20:55 100 130.83
10/30/2026 20:55 100 130.82
10/30/2026 20:55 32 130.80
10/30/2026 20:55 100 130.80
10/30/2026 20:55 1 130.80
10/30/2026 20:55 1 130.80
10/30/2026 20:55 44 130.80
10/30/2026 20:55 56 130.80
10/30/2026 20:55 66 130.785
10/30/2026 20:55 100 130.79
10/30/2026 20:55 80 130.78
10/30/2026 20:55 100 130.78
10/30/2026 20:55 10 130.78
10/30/2026 20:55 11 130.77
10/30/2026 20:55 10 130.76
10/30/2026 20:55 10 130.75
10/30/2026 20:55 100 130.735
10/30/2026 20:55 42 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 11 130.74
10/30/2026 20:55 200 130.74
10/30/2026 20:55 100 130.72
10/30/2026 20:55 100 130.72
10/30/2026 20:55 100 130.72
10/30/2026 20:55 98 130.72
10/30/2026 20:55 2 130.72
10/30/2026 20:55 100 130.72
10/30/2026 20:55 100 130.72
10/30/2026 20:55 100 130.72
10/30/2026 20:55 14 130.71
10/30/2026 20:55 54 130.71
10/30/2026 20:55 32 130.71
10/30/2026 20:55 28 130.70
10/30/2026 20:55 28 130.70
10/30/2026 20:55 72 130.70
10/30/2026 20:55 100 130.70
10/30/2026 20:55 100 130.70
10/30/2026 20:55 80 130.70
10/30/2026 20:55 8 130.70
10/30/2026 20:55 12 130.70
10/30/2026 20:55 80 130.70
10/30/2026 20:55 100 130.70
10/30/2026 20:55 80 130.70
10/30/2026 20:55 100 130.71
10/30/2026 20:55 34 130.72
10/30/2026 20:55 100 130.74
10/30/2026 20:55 100 130.74
10/30/2026 20:55 92 130.75
10/30/2026 20:55 8 130.755
10/30/2026 20:55 34 130.77
10/30/2026 20:55 191 130.77
10/30/2026 20:55 9 130.77
10/30/2026 20:55 100 130.79
10/30/2026 20:55 100 130.79
10/30/2026 20:55 130 130.76
10/30/2026 20:55 5 130.77
10/30/2026 20:55 100 130.76
10/30/2026 20:55 100 130.77
10/30/2026 20:55 100 130.77
10/30/2026 20:55 10 130.76
10/30/2026 20:55 8 130.75
10/30/2026 20:55 5 130.74
10/30/2026 20:55 11 130.73
10/30/2026 20:55 100 130.72
10/30/2026 20:55 100 130.72
10/30/2026 20:55 12 130.73
10/30/2026 20:55 31 130.72
10/30/2026 20:55 100 130.72
10/30/2026 20:55 100 130.72
10/30/2026 20:55 1 130.73
10/30/2026 20:55 10 130.73
10/30/2026 20:55 25 130.73
10/30/2026 20:55 11 130.72
10/30/2026 20:55 34 130.72
10/30/2026 20:55 186 130.70
10/30/2026 20:55 100 130.70
10/30/2026 20:55 100 130.70
10/30/2026 20:55 5 130.71
10/30/2026 20:55 34 130.71
10/30/2026 20:55 10 130.73
10/30/2026 20:55 50 130.73
10/30/2026 20:55 10 130.72
10/30/2026 20:55 5 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 8 130.72
10/30/2026 20:55 34 130.72
10/30/2026 20:55 99 130.70
10/30/2026 20:55 1 130.70
10/30/2026 20:55 100 130.71
10/30/2026 20:55 100 130.74
10/30/2026 20:55 100 130.755
10/30/2026 20:55 120 130.74
10/30/2026 20:55 48 130.74
10/30/2026 20:55 4 130.72
10/30/2026 20:55 1 130.69
10/30/2026 20:55 10 130.70
10/30/2026 20:55 1 130.70
10/30/2026 20:55 34 130.70
10/30/2026 20:55 36 130.69
10/30/2026 20:55 11 130.69
10/30/2026 20:55 95 130.66
10/30/2026 20:55 34 130.66
10/30/2026 20:55 7 130.65
10/30/2026 20:55 11 130.64
10/30/2026 20:55 10 130.63
10/30/2026 20:55 36 130.63
10/30/2026 20:55 11 130.62
10/30/2026 20:55 34 130.62
10/30/2026 20:55 10 130.575
10/30/2026 20:55 100 130.58
10/30/2026 20:55 100 130.63
10/30/2026 20:55 100 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 100 130.64
10/30/2026 20:55 100 130.59
10/30/2026 20:55 80 130.61
10/30/2026 20:55 19 130.59
10/30/2026 20:55 1 130.60
10/30/2026 20:55 72 130.62
10/30/2026 20:55 2 130.605
10/30/2026 20:55 26 130.605
10/30/2026 20:55 7 130.615
10/30/2026 20:55 8 130.63
10/30/2026 20:55 8 130.63
10/30/2026 20:55 77 130.62
10/30/2026 20:55 8 130.62
10/30/2026 20:55 100 130.60
10/30/2026 20:55 8 130.65
10/30/2026 20:55 74 130.67
10/30/2026 20:55 34 130.67
10/30/2026 20:55 100 130.67
10/30/2026 20:55 100 130.66
10/30/2026 20:55 100 130.65
10/30/2026 20:55 76 130.65
10/30/2026 20:55 100 130.65
10/30/2026 20:55 16 130.68
10/30/2026 20:55 1 130.66
10/30/2026 20:55 13 130.66
10/30/2026 20:55 86 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 18 130.69
10/30/2026 20:55 148 130.69
10/30/2026 20:55 1 130.69
10/30/2026 20:55 51 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 100 130.69
10/30/2026 20:55 68 130.70
10/30/2026 20:55 32 130.70
10/30/2026 20:55 2 130.70
10/30/2026 20:55 98 130.70
10/30/2026 20:55 34 130.70
10/30/2026 20:54 40 130.72
10/30/2026 20:54 46 130.72
10/30/2026 20:54 65 130.76
10/30/2026 20:54 1 130.76
10/30/2026 20:54 34 130.76
10/30/2026 20:54 100 130.76
10/30/2026 20:54 42 130.75
10/30/2026 20:54 58 130.75
10/30/2026 20:54 10 130.75
10/30/2026 20:54 2 130.73
10/30/2026 20:54 11 130.70
10/30/2026 20:54 24 130.69
10/30/2026 20:54 30 130.69
10/30/2026 20:54 100 130.69
10/30/2026 20:54 400 130.69
10/30/2026 20:54 100 130.69
10/30/2026 20:54 46 130.69
10/30/2026 20:54 100 130.69
10/30/2026 20:54 100 130.69
10/30/2026 20:54 100 130.69
10/30/2026 20:54 100 130.69
10/30/2026 20:54 100 130.68
10/30/2026 20:54 100 130.68
10/30/2026 20:54 40 130.65
10/30/2026 20:54 4 130.65
10/30/2026 20:54 100 130.64
10/30/2026 20:54 36 130.64
10/30/2026 20:54 100 130.64
10/30/2026 20:54 34 130.62
10/30/2026 20:54 95 130.62
10/30/2026 20:54 2 130.62
10/30/2026 20:54 34 130.61
10/30/2026 20:54 2 130.58
10/30/2026 20:54 34 130.57
10/30/2026 20:54 2 130.59
10/30/2026 20:54 12 130.59
10/30/2026 20:54 17 130.59
10/30/2026 20:54 16 130.58
10/30/2026 20:54 64 130.58
10/30/2026 20:54 20 130.58
10/30/2026 20:54 76 130.51
10/30/2026 20:54 124 130.51
10/30/2026 20:54 120 130.535
10/30/2026 20:54 100 130.54
10/30/2026 20:54 2 130.55
10/30/2026 20:54 21 130.55
10/30/2026 20:54 1 130.55
10/30/2026 20:54 59 130.55
10/30/2026 20:54 27 130.57
10/30/2026 20:54 200 130.57
10/30/2026 20:54 34 130.61
10/30/2026 20:54 15 130.60
10/30/2026 20:54 2 130.59
10/30/2026 20:54 23 130.58
10/30/2026 20:54 100 130.58
10/30/2026 20:54 19 130.58
10/30/2026 20:54 34 130.58
10/30/2026 20:54 16 130.52
10/30/2026 20:54 1 130.52
10/30/2026 20:54 100 130.52
10/30/2026 20:54 17 130.52
10/30/2026 20:54 100 130.52
10/30/2026 20:54 161 130.52
10/30/2026 20:54 100 130.51
10/30/2026 20:54 100 130.53
10/30/2026 20:54 100 130.53
10/30/2026 20:54 100 130.50
10/30/2026 20:54 100 130.47
10/30/2026 20:54 16 130.49
10/30/2026 20:54 20 130.48
10/30/2026 20:54 73 130.44
10/30/2026 20:54 20 130.44
10/30/2026 20:54 71 130.43
10/30/2026 20:54 100 130.43
10/30/2026 20:54 20 130.43
10/30/2026 20:54 100 130.43
10/30/2026 20:54 20 130.44
10/30/2026 20:54 24 130.44
10/30/2026 20:54 100 130.44
10/30/2026 20:54 20 130.45
10/30/2026 20:54 20 130.46
10/30/2026 20:54 10 130.47
10/30/2026 20:54 20 130.47
10/30/2026 20:54 100 130.47
10/30/2026 20:54 20 130.48
10/30/2026 20:54 67 130.48
10/30/2026 20:54 2 130.48
10/30/2026 20:54 11 130.495
10/30/2026 20:54 2 130.44
10/30/2026 20:54 310 130.48
10/30/2026 20:54 9 130.49
10/30/2026 20:54 11 130.49
10/30/2026 20:54 80 130.49
10/30/2026 20:54 25 130.49
10/30/2026 20:54 15 130.49
10/30/2026 20:54 1 130.50
10/30/2026 20:54 2 130.50
10/30/2026 20:54 27 130.54
10/30/2026 20:54 45 130.53
10/30/2026 20:54 30 130.53
10/30/2026 20:54 1 130.53
10/30/2026 20:54 100 130.53
10/30/2026 20:54 2 130.50
10/30/2026 20:54 500 130.50
10/30/2026 20:54 100 130.50
10/30/2026 20:54 11 130.50
10/30/2026 20:54 50 130.50
10/30/2026 20:54 78 130.50
10/30/2026 20:54 5 130.50
10/30/2026 20:54 67 130.50
10/30/2026 20:54 10 130.50
10/30/2026 20:54 1 130.50
10/30/2026 20:54 7 130.50
10/30/2026 20:54 10 130.50
10/30/2026 20:54 200 130.50
10/30/2026 20:54 13 130.50
10/30/2026 20:54 6 130.50
10/30/2026 20:54 60 130.50
10/30/2026 20:54 100 130.50
10/30/2026 20:54 100 130.52
10/30/2026 20:54 100 130.51
10/30/2026 20:54 10 130.51
10/30/2026 20:54 80 130.52
10/30/2026 20:54 7 130.52
10/30/2026 20:54 100 130.52
10/30/2026 20:54 5 130.52
10/30/2026 20:54 36 130.53
10/30/2026 20:54 100 130.53
10/30/2026 20:54 98 130.53
10/30/2026 20:54 2 130.53
10/30/2026 20:54 100 130.53
10/30/2026 20:54 100 130.54
10/30/2026 20:54 100 130.54
10/30/2026 20:54 100 130.54
10/30/2026 20:54 2 130.55
10/30/2026 20:54 100 130.55
10/30/2026 20:54 60 130.55
10/30/2026 20:54 100 130.55
10/30/2026 20:54 100 130.58
10/30/2026 20:54 3 130.56
10/30/2026 20:54 259 130.56
10/30/2026 20:54 129 130.56
10/30/2026 20:54 100 130.56
10/30/2026 20:54 34 130.56
10/30/2026 20:54 27 130.59
10/30/2026 20:54 73 130.59
10/30/2026 20:54 9 130.59
10/30/2026 20:54 76 130.60
10/30/2026 20:54 100 130.61
10/30/2026 20:54 68 130.62
10/30/2026 20:54 1483 130.62
10/30/2026 20:54 2400 130.62
10/30/2026 20:54 35 130.62
10/30/2026 20:54 1200 130.62
10/30/2026 20:54 40 130.65
10/30/2026 20:54 100 130.64
10/30/2026 20:54 28 130.66
10/30/2026 20:54 36 130.66
10/30/2026 20:54 36 130.66
10/30/2026 20:54 20 130.67
10/30/2026 20:54 2 130.69
10/30/2026 20:54 100 130.68
10/30/2026 20:54 100 130.68
10/30/2026 20:54 100 130.68
10/30/2026 20:54 13 130.68
10/30/2026 20:54 11 130.64
10/30/2026 20:54 100 130.62
10/30/2026 20:54 1 130.62
10/30/2026 20:54 36 130.65
10/30/2026 20:54 100 130.65
10/30/2026 20:54 100 130.68
10/30/2026 20:54 100 130.68
10/30/2026 20:54 20 130.68
10/30/2026 20:54 48 130.68
10/30/2026 20:54 198 130.66
10/30/2026 20:54 1 130.66
10/30/2026 20:54 37 130.66
10/30/2026 20:54 63 130.66
10/30/2026 20:54 100 130.66
10/30/2026 20:54 90 130.65
10/30/2026 20:54 100 130.65
10/30/2026 20:54 100 130.65
10/30/2026 20:54 97 130.65
10/30/2026 20:54 44 130.64
10/30/2026 20:54 21 130.63
10/30/2026 20:54 100 130.62
10/30/2026 20:54 60 130.61
10/30/2026 20:54 16 130.61
10/30/2026 20:54 1 130.61
10/30/2026 20:54 83 130.61
10/30/2026 20:54 1 130.61
10/30/2026 20:54 40 130.60
10/30/2026 20:54 110 130.58
10/30/2026 20:54 20 130.58
10/30/2026 20:54 17 130.58
10/30/2026 20:54 12 130.56
10/30/2026 20:54 5 130.56
10/30/2026 20:54 7 130.56
10/30/2026 20:54 60 130.57
10/30/2026 20:54 40 130.57
10/30/2026 20:54 6 130.57
10/30/2026 20:54 8 130.57
10/30/2026 20:54 59 130.57
10/30/2026 20:54 100 130.57
10/30/2026 20:54 77 130.59
10/30/2026 20:54 77 130.59
10/30/2026 20:54 1 130.59
10/30/2026 20:54 100 130.59
10/30/2026 20:54 1 130.59
10/30/2026 20:54 34 130.59
10/30/2026 20:54 100 130.59
10/30/2026 20:54 210 130.59
10/30/2026 20:54 100 130.59
10/30/2026 20:54 34 130.59
10/30/2026 20:54 100 130.59
10/30/2026 20:54 100 130.61
10/30/2026 20:54 5 130.61
10/30/2026 20:54 100 130.61
10/30/2026 20:54 20 130.60
10/30/2026 20:54 100 130.61
10/30/2026 20:54 100 130.61
10/30/2026 20:54 100 130.61
10/30/2026 20:54 100 130.61
10/30/2026 20:54 100 130.61
10/30/2026 20:54 100 130.61
10/30/2026 20:54 726 130.62
10/30/2026 20:54 1 130.62
10/30/2026 20:54 173 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 7 130.63
10/30/2026 20:54 3 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 99 130.63
10/30/2026 20:54 27 130.63
10/30/2026 20:54 72 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 100 130.63
10/30/2026 20:54 5 130.63
10/30/2026 20:54 100 130.63
10/30/2026 20:54 95 130.63
10/30/2026 20:54 5 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 93 130.63
10/30/2026 20:54 1 130.63
10/30/2026 20:54 100 130.63
10/30/2026 20:54 10 130.65
10/30/2026 20:54 100 130.65
10/30/2026 20:54 98 130.65
10/30/2026 20:54 1 130.65
10/30/2026 20:54 1 130.65
10/30/2026 20:54 99 130.65
10/30/2026 20:54 1 130.65
10/30/2026 20:54 100 130.65
10/30/2026 20:54 7 130.65
10/30/2026 20:54 100 130.65
10/30/2026 20:54 50 130.65
10/30/2026 20:54 100 130.69
10/30/2026 20:54 100 130.69
10/30/2026 20:54 100 130.69
10/30/2026 20:54 50 130.69
10/30/2026 20:54 100 130.69
10/30/2026 20:54 100 130.73
10/30/2026 20:54 100 130.73
10/30/2026 20:54 100 130.73
10/30/2026 20:54 100 130.73
10/30/2026 20:54 100 130.72
10/30/2026 20:54 100 130.72
10/30/2026 20:54 100 130.72
10/30/2026 20:54 4 130.72
10/30/2026 20:54 19 130.72
10/30/2026 20:54 1 130.72
10/30/2026 20:54 76 130.72
10/30/2026 20:54 80 130.72
10/30/2026 20:54 150 130.705
10/30/2026 20:54 100 130.705
10/30/2026 20:54 1 130.70
10/30/2026 20:54 13 130.70
10/30/2026 20:54 1 130.675
10/30/2026 20:54 13 130.68
10/30/2026 20:54 100 130.70
10/30/2026 20:54 68 130.67
10/30/2026 20:54 100 130.67
10/30/2026 20:54 32 130.67
10/30/2026 20:54 100 130.67
10/30/2026 20:54 10 130.64
10/30/2026 20:54 35 130.64
10/30/2026 20:54 100 130.63
10/30/2026 20:54 46 130.63
10/30/2026 20:54 100 130.63
10/30/2026 20:54 35 130.63
10/30/2026 20:54 100 130.64
10/30/2026 20:54 76 130.64
10/30/2026 20:54 16 130.66
10/30/2026 20:54 276 130.66
10/30/2026 20:54 15 130.66
10/30/2026 20:54 15 130.66
10/30/2026 20:54 15 130.66
10/30/2026 20:54 106 130.66
10/30/2026 20:54 57 130.66
10/30/2026 20:54 15 130.66
10/30/2026 20:54 6 130.66
10/30/2026 20:54 28 130.66
10/30/2026 20:54 72 130.66
10/30/2026 20:54 100 130.67
10/30/2026 20:54 100 130.68
10/30/2026 20:54 99 130.68
10/30/2026 20:54 55 130.70
10/30/2026 20:54 53 130.69
10/30/2026 20:54 1 130.69
10/30/2026 20:54 100 130.68
10/30/2026 20:54 99 130.68
10/30/2026 20:54 1 130.68
10/30/2026 20:54 1 130.68
10/30/2026 20:54 100 130.68
10/30/2026 20:54 99 130.68
10/30/2026 20:54 1 130.68
10/30/2026 20:54 100 130.69
10/30/2026 20:54 100 130.69
10/30/2026 20:54 24 130.70
10/30/2026 20:54 12 130.70
10/30/2026 20:54 100 130.70
10/30/2026 20:54 3 130.70
10/30/2026 20:54 73 130.70
10/30/2026 20:54 27 130.70
10/30/2026 20:54 10 130.71
10/30/2026 20:54 85 130.71
10/30/2026 20:54 15 130.71
10/30/2026 20:54 15 130.71
10/30/2026 20:54 1 130.74
10/30/2026 20:54 58 130.74
10/30/2026 20:54 100 130.74
10/30/2026 20:54 48 130.74
10/30/2026 20:54 80 130.74
10/30/2026 20:54 42 130.73
10/30/2026 20:54 2 130.73
10/30/2026 20:54 1 130.69
10/30/2026 20:54 25 130.69
10/30/2026 20:54 100 130.69
10/30/2026 20:54 74 130.70
10/30/2026 20:54 26 130.70
10/30/2026 20:54 4 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 8 130.70
10/30/2026 20:53 3 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 3 130.70
10/30/2026 20:53 10 130.70
10/30/2026 20:53 16 130.72
10/30/2026 20:53 34 130.71
10/30/2026 20:53 16 130.71
10/30/2026 20:53 17 130.72
10/30/2026 20:53 80 130.71
10/30/2026 20:53 80 130.71
10/30/2026 20:53 20 130.71
10/30/2026 20:53 80 130.71
10/30/2026 20:53 100 130.71
10/30/2026 20:53 100 130.71
10/30/2026 20:53 100 130.71
10/30/2026 20:53 100 130.71
10/30/2026 20:53 99 130.71
10/30/2026 20:53 1 130.71
10/30/2026 20:53 20 130.71
10/30/2026 20:53 100 130.71
10/30/2026 20:53 100 130.71
10/30/2026 20:53 100 130.71
10/30/2026 20:53 23 130.71
10/30/2026 20:53 28 130.71
10/30/2026 20:53 72 130.71
10/30/2026 20:53 16 130.745
10/30/2026 20:53 84 130.745
10/30/2026 20:53 48 130.72
10/30/2026 20:53 2 130.72
10/30/2026 20:53 100 130.73
10/30/2026 20:53 100 130.74
10/30/2026 20:53 80 130.74
10/30/2026 20:53 50 130.75
10/30/2026 20:53 76 130.78
10/30/2026 20:53 100 130.75
10/30/2026 20:53 40 130.75
10/30/2026 20:53 10 130.76
10/30/2026 20:53 100 130.77
10/30/2026 20:53 76 130.77
10/30/2026 20:53 145 130.77
10/30/2026 20:53 60 130.75
10/30/2026 20:53 39 130.75
10/30/2026 20:53 100 130.75
10/30/2026 20:53 100 130.75
10/30/2026 20:53 98 130.75
10/30/2026 20:53 10 130.77
10/30/2026 20:53 100 130.78
10/30/2026 20:53 124 130.77
10/30/2026 20:53 90 130.77
10/30/2026 20:53 100 130.77
10/30/2026 20:53 100 130.77
10/30/2026 20:53 59 130.77
10/30/2026 20:53 48 130.80
10/30/2026 20:53 27 130.79
10/30/2026 20:53 4 130.82
10/30/2026 20:53 48 130.81
10/30/2026 20:53 10 130.79
10/30/2026 20:53 1 130.82
10/30/2026 20:53 52 130.82
10/30/2026 20:53 50 130.82
10/30/2026 20:53 41 130.77
10/30/2026 20:53 48 130.78
10/30/2026 20:53 50 130.81
10/30/2026 20:53 20 130.81
10/30/2026 20:53 100 130.81
10/30/2026 20:53 100 130.81
10/30/2026 20:53 74 130.83
10/30/2026 20:53 26 130.83
10/30/2026 20:53 74 130.83
10/30/2026 20:53 2 130.83
10/30/2026 20:53 20 130.83
10/30/2026 20:53 76 130.82
10/30/2026 20:53 96 130.82
10/30/2026 20:53 12 130.82
10/30/2026 20:53 11 130.82
10/30/2026 20:53 4 130.81
10/30/2026 20:53 14 130.80
10/30/2026 20:53 17 130.80
10/30/2026 20:53 1 130.81
10/30/2026 20:53 100 130.80
10/30/2026 20:53 2 130.80
10/30/2026 20:53 11 130.80
10/30/2026 20:53 92 130.80
10/30/2026 20:53 408 130.80
10/30/2026 20:53 80 130.79
10/30/2026 20:53 80 130.79
10/30/2026 20:53 10 130.77
10/30/2026 20:53 1 130.77
10/30/2026 20:53 48 130.78
10/30/2026 20:53 100 130.78
10/30/2026 20:53 20 130.77
10/30/2026 20:53 1 130.75
10/30/2026 20:53 1 130.75
10/30/2026 20:53 7 130.75
10/30/2026 20:53 200 130.75
10/30/2026 20:53 100 130.75
10/30/2026 20:53 100 130.76
10/30/2026 20:53 100 130.78
10/30/2026 20:53 1 130.80
10/30/2026 20:53 95 130.80
10/30/2026 20:53 27 130.79
10/30/2026 20:53 1 130.79
10/30/2026 20:53 200 130.79
10/30/2026 20:53 100 130.79
10/30/2026 20:53 48 130.79
10/30/2026 20:53 100 130.79
10/30/2026 20:53 100 130.79
10/30/2026 20:53 100 130.78
10/30/2026 20:53 20 130.78
10/30/2026 20:53 100 130.78
10/30/2026 20:53 100 130.78
10/30/2026 20:53 48 130.78
10/30/2026 20:53 76 130.77
10/30/2026 20:53 12 130.75
10/30/2026 20:53 100 130.75
10/30/2026 20:53 48 130.78
10/30/2026 20:53 14 130.78
10/30/2026 20:53 1 130.77
10/30/2026 20:53 47 130.76
10/30/2026 20:53 33 130.76
10/30/2026 20:53 10 130.74
10/30/2026 20:53 90 130.74
10/30/2026 20:53 11 130.76
10/30/2026 20:53 17 130.76
10/30/2026 20:53 23 130.76
10/30/2026 20:53 16 130.76
10/30/2026 20:53 22 130.75
10/30/2026 20:53 16 130.76
10/30/2026 20:53 26 130.77
10/30/2026 20:53 50 130.77
10/30/2026 20:53 100 130.76
10/30/2026 20:53 1 130.78
10/30/2026 20:53 8 130.77
10/30/2026 20:53 15 130.77
10/30/2026 20:53 15 130.77
10/30/2026 20:53 100 130.77
10/30/2026 20:53 100 130.77
10/30/2026 20:53 100 130.77
10/30/2026 20:53 100 130.77
10/30/2026 20:53 5 130.75
10/30/2026 20:53 20 130.73
10/30/2026 20:53 3 130.71
10/30/2026 20:53 100 130.72
10/30/2026 20:53 100 130.72
10/30/2026 20:53 100 130.72
10/30/2026 20:53 100 130.72
10/30/2026 20:53 200 130.72
10/30/2026 20:53 6 130.71
10/30/2026 20:53 2 130.71
10/30/2026 20:53 6 130.705
10/30/2026 20:53 8 130.705
10/30/2026 20:53 8 130.705
10/30/2026 20:53 58 130.705
10/30/2026 20:53 142 130.705
10/30/2026 20:53 37 130.705
10/30/2026 20:53 8 130.705
10/30/2026 20:53 8 130.705
10/30/2026 20:53 1 130.70
10/30/2026 20:53 8 130.70
10/30/2026 20:53 2 130.69
10/30/2026 20:53 21 130.69
10/30/2026 20:53 100 130.68
10/30/2026 20:53 40 130.68
10/30/2026 20:53 200 130.67
10/30/2026 20:53 47 130.67
10/30/2026 20:53 1 130.67
10/30/2026 20:53 52 130.67
10/30/2026 20:53 8 130.69
10/30/2026 20:53 92 130.69
10/30/2026 20:53 8 130.69
10/30/2026 20:53 39 130.695
10/30/2026 20:53 100 130.70
10/30/2026 20:53 82 130.70
10/30/2026 20:53 17 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 83 130.70
10/30/2026 20:53 17 130.70
10/30/2026 20:53 83 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 14 130.70
10/30/2026 20:53 85 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 14 130.70
10/30/2026 20:53 86 130.70
10/30/2026 20:53 14 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 1 130.70
10/30/2026 20:53 99 130.70
10/30/2026 20:53 1 130.70
10/30/2026 20:53 100 130.70
10/30/2026 20:53 100 130.69
10/30/2026 20:53 100 130.69
10/30/2026 20:53 80 130.69
10/30/2026 20:53 50 130.69
10/30/2026 20:53 100 130.69
10/30/2026 20:53 80 130.665
10/30/2026 20:53 20 130.67
10/30/2026 20:53 104 130.68
10/30/2026 20:53 155 130.64
10/30/2026 20:53 95 130.64
10/30/2026 20:53 80 130.64
10/30/2026 20:53 76 130.66
10/30/2026 20:53 100 130.64
10/30/2026 20:53 19 130.64
10/30/2026 20:53 50 130.64
10/30/2026 20:53 100 130.64
10/30/2026 20:53 10 130.67
10/30/2026 20:53 40 130.67
10/30/2026 20:53 100 130.67
10/30/2026 20:53 3 130.66
10/30/2026 20:53 8 130.66
10/30/2026 20:53 40 130.66
10/30/2026 20:53 76 130.66
10/30/2026 20:53 100 130.66
10/30/2026 20:53 100 130.64
10/30/2026 20:53 80 130.64
10/30/2026 20:53 10 130.64
10/30/2026 20:53 100 130.66
10/30/2026 20:53 11 130.65
10/30/2026 20:53 80 130.65
10/30/2026 20:53 20 130.65
10/30/2026 20:53 45 130.67
10/30/2026 20:53 4 130.67
10/30/2026 20:53 100 130.68
10/30/2026 20:53 1 130.70
10/30/2026 20:53 15 130.70
10/30/2026 20:53 20 130.70
10/30/2026 20:53 57 130.69
10/30/2026 20:53 77 130.69
10/30/2026 20:53 1 130.69
10/30/2026 20:53 11 130.67
10/30/2026 20:53 200 130.67
10/30/2026 20:53 18 130.67
10/30/2026 20:53 7 130.67
10/30/2026 20:53 146 130.69
10/30/2026 20:53 70 130.69
10/30/2026 20:53 76 130.69
10/30/2026 20:53 5 130.66
10/30/2026 20:53 76 130.68
10/30/2026 20:53 76 130.68
10/30/2026 20:53 138 130.68
10/30/2026 20:53 8 130.68
10/30/2026 20:53 100 130.66
10/30/2026 20:53 63 130.69
10/30/2026 20:53 56 130.69
10/30/2026 20:53 71 130.69
10/30/2026 20:53 27 130.69
10/30/2026 20:53 1 130.69
10/30/2026 20:53 1 130.69
10/30/2026 20:53 100 130.69
10/30/2026 20:53 2 130.68
10/30/2026 20:53 100 130.67
10/30/2026 20:53 100 130.67
10/30/2026 20:53 100 130.67
10/30/2026 20:53 100 130.67
10/30/2026 20:53 1 130.66
10/30/2026 20:53 90 130.64
10/30/2026 20:53 40 130.66
10/30/2026 20:53 24 130.66
10/30/2026 20:53 40 130.66
10/30/2026 20:53 60 130.66
10/30/2026 20:53 100 130.66
10/30/2026 20:53 100 130.66
10/30/2026 20:53 100 130.66
10/30/2026 20:53 100 130.65
10/30/2026 20:53 1 130.65
10/30/2026 20:53 100 130.64
10/30/2026 20:53 100 130.64
10/30/2026 20:53 100 130.65
10/30/2026 20:53 98 130.65
10/30/2026 20:53 2 130.65
10/30/2026 20:53 160 130.65
10/30/2026 20:53 100 130.65
10/30/2026 20:53 100 130.65
10/30/2026 20:53 100 130.65
10/30/2026 20:53 99 130.65
10/30/2026 20:53 1 130.65
10/30/2026 20:53 100 130.65
10/30/2026 20:53 100 130.64
10/30/2026 20:53 45 130.64
10/30/2026 20:53 35 130.64
10/30/2026 20:53 20 130.64
10/30/2026 20:53 100 130.64
10/30/2026 20:53 99 130.63
10/30/2026 20:53 1 130.63
10/30/2026 20:53 40 130.63
10/30/2026 20:53 100 130.63
10/30/2026 20:53 100 130.63
10/30/2026 20:53 100 130.61
10/30/2026 20:53 100 130.60
10/30/2026 20:53 68 130.60
10/30/2026 20:53 68 130.58
10/30/2026 20:53 48 130.58
10/30/2026 20:53 20 130.58
10/30/2026 20:53 12 130.53
10/30/2026 20:53 8 130.54
10/30/2026 20:53 49 130.57
10/30/2026 20:53 100 130.58
10/30/2026 20:53 100 130.575
10/30/2026 20:53 100 130.60
10/30/2026 20:53 44 130.60
10/30/2026 20:53 100 130.59
10/30/2026 20:53 100 130.57
10/30/2026 20:53 12 130.56
10/30/2026 20:53 100 130.56
10/30/2026 20:53 8 130.56
10/30/2026 20:53 70 130.56
10/30/2026 20:53 100 130.54
10/30/2026 20:53 100 130.53
10/30/2026 20:53 100 130.53
10/30/2026 20:53 22 130.54
10/30/2026 20:53 97 130.54
10/30/2026 20:53 200 130.54
10/30/2026 20:53 30 130.54
10/30/2026 20:53 50 130.54
10/30/2026 20:53 1 130.54
10/30/2026 20:53 15 130.54
10/30/2026 20:53 34 130.54
10/30/2026 20:53 34 130.55
10/30/2026 20:53 100 130.54
10/30/2026 20:53 100 130.54
10/30/2026 20:53 100 130.56
10/30/2026 20:53 400 130.56
10/30/2026 20:53 80 130.56
10/30/2026 20:53 6 130.56
10/30/2026 20:53 100 130.56
10/30/2026 20:53 10 130.56
10/30/2026 20:53 100 130.56
10/30/2026 20:53 11 130.57
10/30/2026 20:53 100 130.59
10/30/2026 20:53 76 130.59
10/30/2026 20:53 100 130.60
10/30/2026 20:53 100 130.60
10/30/2026 20:53 100 130.63
10/30/2026 20:53 100 130.62
10/30/2026 20:53 100 130.62
10/30/2026 20:53 100 130.62
10/30/2026 20:53 100 130.62
10/30/2026 20:53 100 130.62
10/30/2026 20:53 2 130.62
10/30/2026 20:53 100 130.62
10/30/2026 20:53 11 130.60
10/30/2026 20:53 13 130.60
10/30/2026 20:53 20 130.60
10/30/2026 20:53 16 130.61
10/30/2026 20:53 1 130.61
10/30/2026 20:53 13 130.61
10/30/2026 20:53 87 130.61
10/30/2026 20:53 13 130.61
10/30/2026 20:53 7 130.57
10/30/2026 20:53 300 130.585
10/30/2026 20:53 23 130.59
10/30/2026 20:53 76 130.55
10/30/2026 20:53 76 130.57
10/30/2026 20:53 8 130.58
10/30/2026 20:53 76 130.58
10/30/2026 20:53 277 130.59
10/30/2026 20:53 36 130.59
10/30/2026 20:53 240 130.59
10/30/2026 20:53 100 130.59
10/30/2026 20:53 1 130.58
10/30/2026 20:53 100 130.58
10/30/2026 20:53 100 130.58
10/30/2026 20:53 300 130.58
10/30/2026 20:53 175 130.58
10/30/2026 20:53 200 130.58
10/30/2026 20:53 60 130.58
10/30/2026 20:53 100 130.53
10/30/2026 20:53 100 130.53
10/30/2026 20:53 100 130.53
10/30/2026 20:53 9 130.53
10/30/2026 20:53 1 130.53
10/30/2026 20:53 90 130.53
10/30/2026 20:53 100 130.53
10/30/2026 20:53 100 130.53
10/30/2026 20:53 100 130.53
10/30/2026 20:53 100 130.53
10/30/2026 20:53 100 130.53
10/30/2026 20:53 1 130.53
10/30/2026 20:53 100 130.57
10/30/2026 20:52 70 130.57
10/30/2026 20:52 100 130.56
10/30/2026 20:52 1 130.55
10/30/2026 20:52 1 130.55
10/30/2026 20:52 100 130.55
10/30/2026 20:52 99 130.56
10/30/2026 20:52 1 130.56
10/30/2026 20:52 69 130.57
10/30/2026 20:52 31 130.57
10/30/2026 20:52 69 130.58
10/30/2026 20:52 2 130.60
10/30/2026 20:52 16 130.56
10/30/2026 20:52 100 130.56
10/30/2026 20:52 100 130.56
10/30/2026 20:52 2 130.56
10/30/2026 20:52 98 130.56
10/30/2026 20:52 100 130.56
10/30/2026 20:52 2 130.56
10/30/2026 20:52 98 130.56
10/30/2026 20:52 2 130.57
10/30/2026 20:52 100 130.58
10/30/2026 20:52 14 130.58
10/30/2026 20:52 100 130.58
10/30/2026 20:52 70 130.59
10/30/2026 20:52 31 130.59
10/30/2026 20:52 56 130.60
10/30/2026 20:52 100 130.60
10/30/2026 20:52 43 130.58
10/30/2026 20:52 10 130.58
10/30/2026 20:52 5 130.60
10/30/2026 20:52 7 130.60
10/30/2026 20:52 38 130.60
10/30/2026 20:52 1 130.60
10/30/2026 20:52 1 130.61
10/30/2026 20:52 1 130.62
10/30/2026 20:52 1 130.62
10/30/2026 20:52 100 130.62
10/30/2026 20:52 50 130.63
10/30/2026 20:52 100 130.64
10/30/2026 20:52 100 130.65
10/30/2026 20:52 2 130.65
10/30/2026 20:52 100 130.66
10/30/2026 20:52 100 130.66
10/30/2026 20:52 100 130.66
10/30/2026 20:52 7 130.66
10/30/2026 20:52 21 130.67
10/30/2026 20:52 1 130.67
10/30/2026 20:52 100 130.67
10/30/2026 20:52 100 130.67
10/30/2026 20:52 3 130.67
10/30/2026 20:52 100 130.67
10/30/2026 20:52 100 130.68
10/30/2026 20:52 100 130.68
10/30/2026 20:52 100 130.68
10/30/2026 20:52 100 130.68
10/30/2026 20:52 99 130.68
10/30/2026 20:52 1 130.68
10/30/2026 20:52 2 130.68
10/30/2026 20:52 100 130.68
10/30/2026 20:52 100 130.68
10/30/2026 20:52 100 130.68
10/30/2026 20:52 237 130.69
10/30/2026 20:52 100 130.69
10/30/2026 20:52 100 130.69
10/30/2026 20:52 100 130.69
10/30/2026 20:52 80 130.69
10/30/2026 20:52 200 130.69
10/30/2026 20:52 100 130.69
10/30/2026 20:52 56 130.69
10/30/2026 20:52 8 130.72
10/30/2026 20:52 44 130.72
10/30/2026 20:52 9 130.71
10/30/2026 20:52 64 130.71
10/30/2026 20:52 1 130.72
10/30/2026 20:52 54 130.73
10/30/2026 20:52 68 130.70
10/30/2026 20:52 28 130.69
10/30/2026 20:52 1 130.69
10/30/2026 20:52 7 130.69
10/30/2026 20:52 108 130.69
10/30/2026 20:52 100 130.69
10/30/2026 20:52 68 130.70
10/30/2026 20:52 100 130.73
10/30/2026 20:52 1 130.73
10/30/2026 20:52 200 130.73
10/30/2026 20:52 2 130.72
10/30/2026 20:52 10 130.71
10/30/2026 20:52 100 130.71
10/30/2026 20:52 61 130.72
10/30/2026 20:52 1 130.70
10/30/2026 20:52 4 130.70
10/30/2026 20:52 385 130.70
10/30/2026 20:52 16 130.70
10/30/2026 20:52 24 130.70
10/30/2026 20:52 68 130.70
10/30/2026 20:52 100 130.70
10/30/2026 20:52 1 130.75
10/30/2026 20:52 70 130.76
10/30/2026 20:52 50 130.76
10/30/2026 20:52 20 130.76
10/30/2026 20:52 2 130.735
10/30/2026 20:52 23 130.69
10/30/2026 20:52 100 130.69
10/30/2026 20:52 100 130.69
10/30/2026 20:52 1 130.70
10/30/2026 20:52 177 130.70
10/30/2026 20:52 73 130.70
10/30/2026 20:52 6 130.70
10/30/2026 20:52 1 130.70
10/30/2026 20:52 3 130.72
10/30/2026 20:52 97 130.72
10/30/2026 20:52 200 130.74
10/30/2026 20:52 76 130.77
10/30/2026 20:52 10 130.79
10/30/2026 20:52 100 130.79
10/30/2026 20:52 21 130.80
10/30/2026 20:52 179 130.80
10/30/2026 20:52 100 130.80
10/30/2026 20:52 100 130.80
10/30/2026 20:52 79 130.80
10/30/2026 20:52 100 130.80
10/30/2026 20:52 40 130.81
10/30/2026 20:52 60 130.81
10/30/2026 20:52 100 130.82
10/30/2026 20:52 39 130.84
10/30/2026 20:52 50 130.84
10/30/2026 20:52 100 130.84
10/30/2026 20:52 68 130.84
10/30/2026 20:52 60 130.84
10/30/2026 20:52 70 130.83
10/30/2026 20:52 70 130.82
10/30/2026 20:52 2 130.82
10/30/2026 20:52 7 130.82
10/30/2026 20:52 110 130.82
10/30/2026 20:52 100 130.82
10/30/2026 20:52 20 130.82
10/30/2026 20:52 100 130.82
10/30/2026 20:52 2 130.84
10/30/2026 20:52 1 130.86
10/30/2026 20:52 50 130.85
10/30/2026 20:52 76 130.85
10/30/2026 20:52 76 130.81
10/30/2026 20:52 1128 130.81
10/30/2026 20:52 20 130.81
10/30/2026 20:52 200 130.81
10/30/2026 20:52 100 130.81
10/30/2026 20:52 100 130.81
10/30/2026 20:52 100 130.81
10/30/2026 20:52 84 130.82
10/30/2026 20:52 91 130.82
10/30/2026 20:52 8 130.82
10/30/2026 20:52 10 130.83
10/30/2026 20:52 90 130.83
10/30/2026 20:52 69 130.83
10/30/2026 20:52 118 130.84
10/30/2026 20:52 30 130.84
10/30/2026 20:52 100 130.86
10/30/2026 20:52 86 130.89
10/30/2026 20:52 102 130.88
10/30/2026 20:52 102 130.87
10/30/2026 20:52 100 130.86
10/30/2026 20:52 148 130.86
10/30/2026 20:52 100 130.86
10/30/2026 20:52 1 130.81
10/30/2026 20:52 87 130.81
10/30/2026 20:52 76 130.85
10/30/2026 20:52 300 130.82
10/30/2026 20:52 60 130.81
10/30/2026 20:52 40 130.81
10/30/2026 20:52 52 130.82
10/30/2026 20:52 48 130.82
10/30/2026 20:52 1 130.82
10/30/2026 20:52 100 130.82
10/30/2026 20:52 51 130.84
10/30/2026 20:52 100 130.85
10/30/2026 20:52 10 130.86
10/30/2026 20:52 1 130.86
10/30/2026 20:52 1 130.86
10/30/2026 20:52 178 130.86
10/30/2026 20:52 100 130.86
10/30/2026 20:52 100 130.86
10/30/2026 20:52 8 130.90
10/30/2026 20:52 30 130.90
10/30/2026 20:52 8 130.89
10/30/2026 20:52 100 130.88
10/30/2026 20:52 1 130.87
10/30/2026 20:52 1 130.87
10/30/2026 20:52 178 130.87
10/30/2026 20:52 114 130.89
10/30/2026 20:52 50 130.91
10/30/2026 20:52 37 130.88
10/30/2026 20:52 8 130.88
10/30/2026 20:52 44 130.90
10/30/2026 20:52 28 130.90
10/30/2026 20:52 28 130.90
10/30/2026 20:52 72 130.89
10/30/2026 20:52 100 130.89
10/30/2026 20:52 28 130.89
10/30/2026 20:52 200 130.86
10/30/2026 20:52 100 130.86
10/30/2026 20:52 50 130.86
10/30/2026 20:52 70 130.86
10/30/2026 20:52 100 130.86
10/30/2026 20:52 100 130.85
10/30/2026 20:52 200 130.85
10/30/2026 20:52 48 130.85
10/30/2026 20:52 37 130.85
10/30/2026 20:52 59 130.84
10/30/2026 20:52 1 130.84
10/30/2026 20:52 2 130.83
10/30/2026 20:52 4 130.83
10/30/2026 20:52 2 130.83
10/30/2026 20:52 13 130.83
10/30/2026 20:52 76 130.83
10/30/2026 20:52 105 130.81
10/30/2026 20:52 1 130.81
10/30/2026 20:52 9 130.81
10/30/2026 20:52 99 130.81
10/30/2026 20:52 1 130.81
10/30/2026 20:52 100 130.81
10/30/2026 20:52 5 130.81
10/30/2026 20:52 50 130.835
10/30/2026 20:52 20 130.84
10/30/2026 20:52 20 130.84
10/30/2026 20:52 100 130.84
10/30/2026 20:52 100 130.84
10/30/2026 20:52 100 130.82
10/30/2026 20:52 100 130.80
10/30/2026 20:52 105 130.76
10/30/2026 20:52 1 130.76
10/30/2026 20:52 100 130.76
10/30/2026 20:52 50 130.76
10/30/2026 20:52 79 130.78
10/30/2026 20:52 1 130.78
10/30/2026 20:52 20 130.74
10/30/2026 20:52 2 130.76
10/30/2026 20:52 16 130.76
10/30/2026 20:52 1 130.77
10/30/2026 20:52 80 130.77
10/30/2026 20:52 80 130.77
10/30/2026 20:52 5 130.73
10/30/2026 20:52 22 130.73
10/30/2026 20:52 64 130.71
10/30/2026 20:52 100 130.71
10/30/2026 20:52 136 130.71
10/30/2026 20:52 200 130.71
10/30/2026 20:52 64 130.71
10/30/2026 20:52 100 130.71
10/30/2026 20:52 100 130.71
10/30/2026 20:52 36 130.71
10/30/2026 20:52 100 130.71
10/30/2026 20:52 100 130.71
10/30/2026 20:52 100 130.71
10/30/2026 20:52 100 130.71
10/30/2026 20:52 94 130.72
10/30/2026 20:52 100 130.72
10/30/2026 20:52 6 130.72
10/30/2026 20:52 4 130.72
10/30/2026 20:52 86 130.72
10/30/2026 20:52 10 130.72
10/30/2026 20:52 100 130.72
10/30/2026 20:52 100 130.72
10/30/2026 20:52 40 130.72
10/30/2026 20:52 14 130.75
10/30/2026 20:52 1 130.75
10/30/2026 20:52 85 130.75
10/30/2026 20:52 55 130.75
10/30/2026 20:52 45 130.75
10/30/2026 20:52 100 130.76
10/30/2026 20:52 100 130.76
10/30/2026 20:52 24 130.78
10/30/2026 20:52 2 130.78
10/30/2026 20:52 80 130.77
10/30/2026 20:52 80 130.725
10/30/2026 20:52 25 130.72
10/30/2026 20:52 35 130.72
10/30/2026 20:52 100 130.72
10/30/2026 20:52 50 130.73
10/30/2026 20:52 100 130.74
10/30/2026 20:52 100 130.72
10/30/2026 20:52 100 130.72
10/30/2026 20:52 17 130.72
10/30/2026 20:52 100 130.72
10/30/2026 20:52 100 130.735
10/30/2026 20:52 104 130.73
10/30/2026 20:52 1 130.73
10/30/2026 20:52 183 130.73
10/30/2026 20:52 17 130.73
10/30/2026 20:52 100 130.75
10/30/2026 20:52 200 130.75
10/30/2026 20:52 100 130.75
10/30/2026 20:52 50 130.75
10/30/2026 20:52 1 130.75
10/30/2026 20:52 50 130.76
10/30/2026 20:52 200 130.79
10/30/2026 20:52 200 130.79
10/30/2026 20:52 100 130.79
10/30/2026 20:52 13 130.79
10/30/2026 20:52 87 130.79
10/30/2026 20:52 13 130.80
10/30/2026 20:51 1 130.80
10/30/2026 20:51 86 130.80
10/30/2026 20:51 4 130.80
10/30/2026 20:51 4 130.825
10/30/2026 20:51 160 130.82
10/30/2026 20:51 40 130.82
10/30/2026 20:51 23 130.84
10/30/2026 20:51 52 130.84
10/30/2026 20:51 48 130.84
10/30/2026 20:51 20 130.84
10/30/2026 20:51 1 130.83
10/30/2026 20:51 2 130.82
10/30/2026 20:51 87 130.82
10/30/2026 20:51 3 130.82
10/30/2026 20:51 80 130.82
10/30/2026 20:51 12 130.84
10/30/2026 20:51 12 130.83
10/30/2026 20:51 12 130.83
10/30/2026 20:51 80 130.83
10/30/2026 20:51 5 130.83
10/30/2026 20:51 100 130.83
10/30/2026 20:51 100 130.85
10/30/2026 20:51 100 130.85
10/30/2026 20:51 100 130.85
10/30/2026 20:51 100 130.85
10/30/2026 20:51 85 130.85
10/30/2026 20:51 15 130.85
10/30/2026 20:51 80 130.86
10/30/2026 20:51 175 130.86
10/30/2026 20:51 127 130.87
10/30/2026 20:51 5 130.87
10/30/2026 20:51 120 130.91
10/30/2026 20:51 100 130.91
10/30/2026 20:51 100 130.925
10/30/2026 20:51 100 130.92
10/30/2026 20:51 27 130.93
10/30/2026 20:51 2 130.92
10/30/2026 20:51 75 130.92
10/30/2026 20:51 100 130.90
10/30/2026 20:51 100 130.90
10/30/2026 20:51 500 130.89
10/30/2026 20:51 1300 130.89
10/30/2026 20:51 500 130.89
10/30/2026 20:51 3 130.88
10/30/2026 20:51 2 130.87
10/30/2026 20:51 1 130.875
10/30/2026 20:51 90 130.88
10/30/2026 20:51 200 130.89
10/30/2026 20:51 500 130.88
10/30/2026 20:51 100 130.88
10/30/2026 20:51 2 130.87
10/30/2026 20:51 80 130.84
10/30/2026 20:51 200 130.85
10/30/2026 20:51 100 130.82
10/30/2026 20:51 600 130.82
10/30/2026 20:51 100 130.82
10/30/2026 20:51 100 130.82
10/30/2026 20:51 100 130.82
10/30/2026 20:51 10 130.80
10/30/2026 20:51 86 130.80
10/30/2026 20:51 714 130.80
10/30/2026 20:51 60 130.79
10/30/2026 20:51 78 130.74
10/30/2026 20:51 100 130.75
10/30/2026 20:51 200 130.75
10/30/2026 20:51 200 130.75
10/30/2026 20:51 76 130.75
10/30/2026 20:51 42 130.75
10/30/2026 20:51 1 130.76
10/30/2026 20:51 42 130.76
10/30/2026 20:51 48 130.77
10/30/2026 20:51 3 130.78
10/30/2026 20:51 1 130.78
10/30/2026 20:51 99 130.78
10/30/2026 20:51 98 130.78
10/30/2026 20:51 1 130.78
10/30/2026 20:51 1 130.78
10/30/2026 20:51 1 130.78
10/30/2026 20:51 1 130.78
10/30/2026 20:51 496 130.78
10/30/2026 20:51 100 130.78
10/30/2026 20:51 34 130.78
10/30/2026 20:51 600 130.77
10/30/2026 20:51 100 130.77
10/30/2026 20:51 100 130.77
10/30/2026 20:51 34 130.77
10/30/2026 20:51 100 130.76
10/30/2026 20:51 2 130.76
10/30/2026 20:51 26 130.76
10/30/2026 20:51 80 130.76
10/30/2026 20:51 34 130.76
10/30/2026 20:51 100 130.76
10/30/2026 20:51 34 130.75
10/30/2026 20:51 800 130.75
10/30/2026 20:51 100 130.74
10/30/2026 20:51 100 130.75
10/30/2026 20:51 1 130.75
10/30/2026 20:51 10 130.74
10/30/2026 20:51 52 130.74
10/30/2026 20:51 100 130.74
10/30/2026 20:51 20 130.74
10/30/2026 20:51 34 130.74
10/30/2026 20:51 100 130.73
10/30/2026 20:51 65 130.74
10/30/2026 20:51 8 130.71
10/30/2026 20:51 10 130.71
10/30/2026 20:51 81 130.71
10/30/2026 20:51 1 130.71
10/30/2026 20:51 100 130.71
10/30/2026 20:51 68 130.71
10/30/2026 20:51 12 130.71
10/30/2026 20:51 25 130.70
10/30/2026 20:51 80 130.65
10/30/2026 20:51 25 130.66
10/30/2026 20:51 100 130.66
10/30/2026 20:51 4 130.67
10/30/2026 20:51 1 130.68
10/30/2026 20:51 1 130.68
10/30/2026 20:51 1 130.65
10/30/2026 20:51 1 130.65
10/30/2026 20:51 100 130.65
10/30/2026 20:51 100 130.65
10/30/2026 20:51 20 130.68
10/30/2026 20:51 77 130.66
10/30/2026 20:51 65 130.68
10/30/2026 20:51 70 130.66
10/30/2026 20:51 10 130.67
10/30/2026 20:51 27 130.68
10/30/2026 20:51 206 130.68
10/30/2026 20:51 100 130.68
10/30/2026 20:51 66 130.68
10/30/2026 20:51 100 130.68
10/30/2026 20:51 100 130.68
10/30/2026 20:51 66 130.68
10/30/2026 20:51 1 130.68
10/30/2026 20:51 1 130.68
10/30/2026 20:51 100 130.68
10/30/2026 20:51 100 130.68
10/30/2026 20:51 17 130.68
10/30/2026 20:51 15 130.68
10/30/2026 20:51 340 130.68
10/30/2026 20:51 1 130.69
10/30/2026 20:51 10 130.73
10/30/2026 20:51 100 130.70
10/30/2026 20:51 100 130.70
10/30/2026 20:51 100 130.70
10/30/2026 20:51 4 130.70
10/30/2026 20:51 99 130.71
10/30/2026 20:51 1 130.71
10/30/2026 20:51 24 130.71
10/30/2026 20:51 1 130.71
10/30/2026 20:51 42 130.72
10/30/2026 20:51 10 130.745
10/30/2026 20:51 50 130.73
10/30/2026 20:51 20 130.75
10/30/2026 20:51 50 130.75
10/30/2026 20:51 3 130.75
10/30/2026 20:51 73 130.75
10/30/2026 20:51 156 130.72
10/30/2026 20:51 11 130.70
10/30/2026 20:51 100 130.71
10/30/2026 20:51 1 130.71
10/30/2026 20:51 95 130.71
10/30/2026 20:51 5 130.71
10/30/2026 20:51 100 130.71
10/30/2026 20:51 100 130.72
10/30/2026 20:51 64 130.72
10/30/2026 20:51 10 130.72
10/30/2026 20:51 100 130.72
10/30/2026 20:51 7 130.72
10/30/2026 20:51 1 130.72
10/30/2026 20:51 100 130.73
10/30/2026 20:51 108 130.73
10/30/2026 20:51 200 130.75
10/30/2026 20:51 8 130.79
10/30/2026 20:51 28 130.79
10/30/2026 20:51 200 130.82
10/30/2026 20:51 175 130.82
10/30/2026 20:51 100 130.81
10/30/2026 20:51 300 130.81
10/30/2026 20:51 200 130.82
10/30/2026 20:51 175 130.82
10/30/2026 20:51 60 130.82
10/30/2026 20:51 2 130.81
10/30/2026 20:51 8 130.80
10/30/2026 20:51 100 130.80
10/30/2026 20:51 300 130.80
10/30/2026 20:51 300 130.78
10/30/2026 20:51 100 130.78
10/30/2026 20:51 100 130.78
10/30/2026 20:51 87 130.73
10/30/2026 20:51 4 130.73
10/30/2026 20:51 87 130.73
10/30/2026 20:51 9 130.73
10/30/2026 20:51 55 130.73
10/30/2026 20:51 45 130.73
10/30/2026 20:51 55 130.73
10/30/2026 20:51 45 130.73
10/30/2026 20:51 55 130.73
10/30/2026 20:51 39 130.73
10/30/2026 20:51 6 130.73
10/30/2026 20:51 100 130.73
10/30/2026 20:51 13 130.73
10/30/2026 20:51 100 130.73
10/30/2026 20:51 100 130.73
10/30/2026 20:51 100 130.73
10/30/2026 20:51 13 130.73
10/30/2026 20:51 87 130.73
10/30/2026 20:51 100 130.73
10/30/2026 20:51 90 130.73
10/30/2026 20:51 25 130.74
10/30/2026 20:51 76 130.75
10/30/2026 20:51 18 130.75
10/30/2026 20:51 4 130.75
10/30/2026 20:51 2 130.75
10/30/2026 20:51 98 130.76
10/30/2026 20:51 2 130.76
10/30/2026 20:51 2 130.76
10/30/2026 20:51 84 130.78
10/30/2026 20:51 5 130.78
10/30/2026 20:51 5 130.79
10/30/2026 20:51 70 130.82
10/30/2026 20:51 300 130.805
10/30/2026 20:51 14 130.81
10/30/2026 20:51 5 130.80
10/30/2026 20:51 75 130.80
10/30/2026 20:51 25 130.80
10/30/2026 20:51 100 130.80
10/30/2026 20:51 20 130.81
10/30/2026 20:51 43 130.81
10/30/2026 20:51 57 130.81
10/30/2026 20:51 11 130.83
10/30/2026 20:51 105 130.83
10/30/2026 20:51 1 130.83
10/30/2026 20:51 80 130.83
10/30/2026 20:51 66 130.83
10/30/2026 20:51 1 130.83
10/30/2026 20:51 23 130.83
10/30/2026 20:51 72 130.83
10/30/2026 20:51 5 130.85
10/30/2026 20:51 10 130.86
10/30/2026 20:51 1 130.86
10/30/2026 20:51 100 130.86
10/30/2026 20:51 9 130.86
10/30/2026 20:51 28 130.83
10/30/2026 20:51 100 130.83
10/30/2026 20:51 78 130.84
10/30/2026 20:51 11 130.84
10/30/2026 20:51 1 130.84
10/30/2026 20:51 10 130.84
10/30/2026 20:51 90 130.84
10/30/2026 20:51 100 130.84
10/30/2026 20:51 100 130.84
10/30/2026 20:51 100 130.84
10/30/2026 20:51 85 130.85
10/30/2026 20:51 12 130.85
10/30/2026 20:51 88 130.85
10/30/2026 20:51 1 130.85
10/30/2026 20:51 11 130.85
10/30/2026 20:51 100 130.86
10/30/2026 20:51 2 130.85
10/30/2026 20:51 3 130.85
10/30/2026 20:51 100 130.83
10/30/2026 20:51 100 130.83
10/30/2026 20:51 100 130.83
10/30/2026 20:51 22 130.83
10/30/2026 20:51 100 130.80
10/30/2026 20:51 2 130.80
10/30/2026 20:51 20 130.80
10/30/2026 20:51 100 130.80
10/30/2026 20:51 1 130.80
10/30/2026 20:51 19 130.79
10/30/2026 20:51 100 130.79
10/30/2026 20:51 80 130.79
10/30/2026 20:51 99 130.79
10/30/2026 20:51 1 130.79
10/30/2026 20:51 200 130.79
10/30/2026 20:51 500 130.79
10/30/2026 20:51 50 130.76
10/30/2026 20:51 80 130.789
10/30/2026 20:51 6 130.789
10/30/2026 20:51 100 130.78
10/30/2026 20:51 50 130.76
10/30/2026 20:51 2 130.74
10/30/2026 20:51 100 130.71
10/30/2026 20:51 100 130.72
10/30/2026 20:51 16 130.72
10/30/2026 20:51 17 130.74
10/30/2026 20:51 17 130.75
10/30/2026 20:51 34 130.79
10/30/2026 20:51 300 130.78
10/30/2026 20:51 2 130.78
10/30/2026 20:51 34 130.72
10/30/2026 20:51 200 130.75
10/30/2026 20:51 100 130.76
10/30/2026 20:51 100 130.76
10/30/2026 20:51 175 130.76
10/30/2026 20:51 300 130.75
10/30/2026 20:51 175 130.76
10/30/2026 20:51 175 130.76
10/30/2026 20:51 10 130.75
10/30/2026 20:51 2 130.75
10/30/2026 20:51 100 130.74
10/30/2026 20:51 100 130.73
10/30/2026 20:51 36 130.73
10/30/2026 20:51 100 130.73
10/30/2026 20:51 100 130.72
10/30/2026 20:51 34 130.72
10/30/2026 20:51 80 130.72
10/30/2026 20:51 50 130.72
10/30/2026 20:51 12 130.71
10/30/2026 20:51 4 130.71
10/30/2026 20:51 21 130.71
10/30/2026 20:51 100 130.71
10/30/2026 20:51 100 130.71
10/30/2026 20:51 4 130.71
10/30/2026 20:51 1 130.71
10/30/2026 20:51 37 130.71
10/30/2026 20:51 100 130.71
10/30/2026 20:51 100 130.71
10/30/2026 20:51 100 130.71
10/30/2026 20:51 5 130.70
10/30/2026 20:51 95 130.70
10/30/2026 20:51 8 130.68
10/30/2026 20:51 90 130.62
10/30/2026 20:51 20 130.62
10/30/2026 20:51 180 130.62
10/30/2026 20:51 20 130.62
10/30/2026 20:51 20 130.62
10/30/2026 20:51 100 130.62
10/30/2026 20:51 180 130.62
10/30/2026 20:51 34 130.62
10/30/2026 20:51 6 130.62
10/30/2026 20:51 100 130.62
10/30/2026 20:51 46 130.63
10/30/2026 20:51 36 130.63
10/30/2026 20:51 28 130.64
10/30/2026 20:51 8 130.64
10/30/2026 20:51 36 130.64
10/30/2026 20:51 34 130.69
10/30/2026 20:50 19 130.665
10/30/2026 20:50 9 130.67
10/30/2026 20:50 1 130.67
10/30/2026 20:50 80 130.67
10/30/2026 20:50 2 130.65
10/30/2026 20:50 9 130.62
10/30/2026 20:50 44 130.62
10/30/2026 20:50 58 130.62
10/30/2026 20:50 42 130.62
10/30/2026 20:50 2 130.62
10/30/2026 20:50 100 130.64
10/30/2026 20:50 100 130.65
10/30/2026 20:50 100 130.65
10/30/2026 20:50 75 130.65
10/30/2026 20:50 100 130.65
10/30/2026 20:50 100 130.65
10/30/2026 20:50 2 130.67
10/30/2026 20:50 1 130.67
10/30/2026 20:50 100 130.67
10/30/2026 20:50 18 130.68
10/30/2026 20:50 21 130.67
10/30/2026 20:50 39 130.67
10/30/2026 20:50 3 130.67
10/30/2026 20:50 34 130.68
10/30/2026 20:50 100 130.72
10/30/2026 20:50 200 130.72
10/30/2026 20:50 100 130.72
10/30/2026 20:50 100 130.71
10/30/2026 20:50 100 130.71
10/30/2026 20:50 2 130.73
10/30/2026 20:50 1 130.73
10/30/2026 20:50 100 130.72
10/30/2026 20:50 34 130.72
10/30/2026 20:50 100 130.72
10/30/2026 20:50 2 130.71
10/30/2026 20:50 100 130.70
10/30/2026 20:50 100 130.70
10/30/2026 20:50 3 130.70
10/30/2026 20:50 100 130.69
10/30/2026 20:50 100 130.69
10/30/2026 20:50 100 130.66
10/30/2026 20:50 35 130.66
10/30/2026 20:50 100 130.66
10/30/2026 20:50 34 130.66
10/30/2026 20:50 1 130.66
10/30/2026 20:50 70 130.65
10/30/2026 20:50 36 130.65
10/30/2026 20:50 100 130.64
10/30/2026 20:50 1 130.59
10/30/2026 20:50 1 130.59
10/30/2026 20:50 100 130.59
10/30/2026 20:50 44 130.60
10/30/2026 20:50 50 130.60
10/30/2026 20:50 50 130.60
10/30/2026 20:50 1 130.58
10/30/2026 20:50 15 130.60
10/30/2026 20:50 13 130.62
10/30/2026 20:50 1 130.62
10/30/2026 20:50 2 130.59
10/30/2026 20:50 100 130.58
10/30/2026 20:50 296 130.59
10/30/2026 20:50 100 130.59
10/30/2026 20:50 99 130.59
10/30/2026 20:50 1 130.59
10/30/2026 20:50 4 130.59
10/30/2026 20:50 100 130.59
10/30/2026 20:50 100 130.59
10/30/2026 20:50 4 130.59
10/30/2026 20:50 5 130.60
10/30/2026 20:50 1 130.60
10/30/2026 20:50 49 130.61
10/30/2026 20:50 100 130.61
10/30/2026 20:50 100 130.61
10/30/2026 20:50 100 130.61
10/30/2026 20:50 50 130.63
10/30/2026 20:50 50 130.63
10/30/2026 20:50 10 130.64
10/30/2026 20:50 208 130.64
10/30/2026 20:50 1 130.65
10/30/2026 20:50 1 130.64
10/30/2026 20:50 191 130.64
10/30/2026 20:50 2 130.64
10/30/2026 20:50 2 130.66
10/30/2026 20:50 80 130.62
10/30/2026 20:50 100 130.63
10/30/2026 20:50 100 130.63
10/30/2026 20:50 100 130.63
10/30/2026 20:50 100 130.64
10/30/2026 20:50 3 130.69
10/30/2026 20:50 20 130.66
10/30/2026 20:50 80 130.66
10/30/2026 20:50 100 130.65
10/30/2026 20:50 2 130.65
10/30/2026 20:50 100 130.64
10/30/2026 20:50 8 130.61
10/30/2026 20:50 100 130.63
10/30/2026 20:50 100 130.63
10/30/2026 20:50 80 130.62
10/30/2026 20:50 5 130.60
10/30/2026 20:50 100 130.57
10/30/2026 20:50 84 130.58
10/30/2026 20:50 75 130.58
10/30/2026 20:50 1 130.58
10/30/2026 20:50 1 130.59
10/30/2026 20:50 1 130.59
10/30/2026 20:50 99 130.59
10/30/2026 20:50 1 130.59
10/30/2026 20:50 100 130.59
10/30/2026 20:50 100 130.59
10/30/2026 20:50 1 130.58
10/30/2026 20:50 10 130.57
10/30/2026 20:50 7 130.57
10/30/2026 20:50 80 130.57
10/30/2026 20:50 84 130.57
10/30/2026 20:50 6 130.56
10/30/2026 20:50 7 130.56
10/30/2026 20:50 38 130.545
10/30/2026 20:50 2 130.535
10/30/2026 20:50 20 130.54
10/30/2026 20:50 60 130.535
10/30/2026 20:50 16 130.57
10/30/2026 20:50 8 130.56
10/30/2026 20:50 36 130.56
10/30/2026 20:50 90 130.52
10/30/2026 20:50 10 130.52
10/30/2026 20:50 100 130.52
10/30/2026 20:50 100 130.52
10/30/2026 20:50 10 130.52
10/30/2026 20:50 100 130.52
10/30/2026 20:50 100 130.52
10/30/2026 20:50 100 130.57
10/30/2026 20:50 100 130.54
10/30/2026 20:50 9 130.55
10/30/2026 20:50 80 130.55
10/30/2026 20:50 100 130.55
10/30/2026 20:50 70 130.585
10/30/2026 20:50 1 130.57
10/30/2026 20:50 18 130.57
10/30/2026 20:50 48 130.57
10/30/2026 20:50 1 130.58
10/30/2026 20:50 2 130.58
10/30/2026 20:50 8 130.55
10/30/2026 20:50 6 130.52
10/30/2026 20:50 18 130.52
10/30/2026 20:50 6 130.52
10/30/2026 20:50 76 130.52
10/30/2026 20:50 100 130.52
10/30/2026 20:50 5 130.52
10/30/2026 20:50 1 130.50
10/30/2026 20:50 200 130.50
10/30/2026 20:50 100 130.50
10/30/2026 20:50 10 130.50
10/30/2026 20:50 50 130.50
10/30/2026 20:50 45 130.50
10/30/2026 20:50 212 130.50
10/30/2026 20:50 2 130.46
10/30/2026 20:50 48 130.47
10/30/2026 20:50 10 130.47
10/30/2026 20:50 80 130.47
10/30/2026 20:50 40 130.46
10/30/2026 20:50 1 130.42
10/30/2026 20:50 1 130.42
10/30/2026 20:50 50 130.42
10/30/2026 20:50 11 130.43
10/30/2026 20:50 50 130.44
10/30/2026 20:50 2 130.45
10/30/2026 20:50 95 130.41
10/30/2026 20:50 100 130.41
10/30/2026 20:50 76 130.41
10/30/2026 20:50 100 130.42
10/30/2026 20:50 50 130.42
10/30/2026 20:50 48 130.47
10/30/2026 20:50 80 130.47
10/30/2026 20:50 20 130.46
10/30/2026 20:50 100 130.46
10/30/2026 20:50 100 130.46
10/30/2026 20:50 100 130.45
10/30/2026 20:50 2 130.43
10/30/2026 20:50 74 130.41
10/30/2026 20:50 1 130.41
10/30/2026 20:50 47 130.43
10/30/2026 20:50 3 130.38
10/30/2026 20:50 50 130.39
10/30/2026 20:50 2 130.36
10/30/2026 20:50 2 130.39
10/30/2026 20:50 9 130.41
10/30/2026 20:50 13 130.39
10/30/2026 20:50 12 130.39
10/30/2026 20:50 5 130.41
10/30/2026 20:50 118 130.38
10/30/2026 20:50 14 130.38
10/30/2026 20:50 7 130.37
10/30/2026 20:50 37 130.35
10/30/2026 20:50 6 130.38
10/30/2026 20:50 14 130.37
10/30/2026 20:50 25 130.38
10/30/2026 20:50 12 130.38
10/30/2026 20:50 11 130.38
10/30/2026 20:50 14 130.36
10/30/2026 20:50 6 130.37
10/30/2026 20:50 8 130.38
10/30/2026 20:50 14 130.39
10/30/2026 20:50 2 130.37
10/30/2026 20:50 33 130.37
10/30/2026 20:50 100 130.38
10/30/2026 20:50 21 130.37
10/30/2026 20:50 100 130.38
10/30/2026 20:50 1 130.37
10/30/2026 20:50 22 130.37
10/30/2026 20:50 100 130.38
10/30/2026 20:50 42 130.38
10/30/2026 20:50 42 130.45
10/30/2026 20:50 10 130.46
10/30/2026 20:50 42 130.40
10/30/2026 20:50 10 130.38
10/30/2026 20:50 64 130.46
10/30/2026 20:50 100 130.46
10/30/2026 20:50 42 130.45
10/30/2026 20:50 20 130.48
10/30/2026 20:50 42 130.48
10/30/2026 20:50 9 130.48
10/30/2026 20:50 20 130.47
10/30/2026 20:50 4 130.46
10/30/2026 20:50 96 130.46
10/30/2026 20:50 28 130.45
10/30/2026 20:50 24 130.45
10/30/2026 20:50 24 130.45
10/30/2026 20:50 24 130.45
10/30/2026 20:50 24 130.45
10/30/2026 20:50 10 130.33
10/30/2026 20:50 24 130.33
10/30/2026 20:50 75 130.38
10/30/2026 20:50 200 130.32
10/30/2026 20:50 24 130.32
10/30/2026 20:50 100 130.33
10/30/2026 20:50 98 130.33
10/30/2026 20:50 2 130.33
10/30/2026 20:50 98 130.33
10/30/2026 20:50 2 130.33
10/30/2026 20:50 24 130.36
10/30/2026 20:50 4 130.36
10/30/2026 20:50 100 130.36
10/30/2026 20:50 24 130.37
10/30/2026 20:50 8 130.44
10/30/2026 20:50 100 130.42
10/30/2026 20:50 4 130.41
10/30/2026 20:50 10 130.41
10/30/2026 20:50 166 130.41
10/30/2026 20:50 300 130.40
10/30/2026 20:50 10 130.38
10/30/2026 20:50 200 130.38
10/30/2026 20:50 53 130.34
10/30/2026 20:50 47 130.33
10/30/2026 20:50 53 130.33
10/30/2026 20:50 1 130.32
10/30/2026 20:50 1 130.32
10/30/2026 20:50 50 130.30
10/30/2026 20:50 33 130.29
10/30/2026 20:50 1 130.29
10/30/2026 20:50 2 130.29
10/30/2026 20:50 1 130.28
10/30/2026 20:50 100 130.25
10/30/2026 20:50 1 130.25
10/30/2026 20:50 10 130.25
10/30/2026 20:50 55 130.25
10/30/2026 20:50 1 130.24
10/30/2026 20:50 50 130.20
10/30/2026 20:50 100 130.20
10/30/2026 20:50 325 130.18
10/30/2026 20:50 2 130.17
10/30/2026 20:50 88 130.15
10/30/2026 20:50 12 130.15
10/30/2026 20:50 100 130.15
10/30/2026 20:50 2 130.15
10/30/2026 20:50 17 130.15
10/30/2026 20:50 100 130.15
10/30/2026 20:50 100 130.15
10/30/2026 20:50 10 130.15
10/30/2026 20:50 2 130.15
10/30/2026 20:50 17 130.14
10/30/2026 20:50 33 130.14
10/30/2026 20:50 50 130.14
10/30/2026 20:50 100 130.14
10/30/2026 20:50 100 130.12
10/30/2026 20:50 50 130.08
10/30/2026 20:50 41 130.07
10/30/2026 20:50 39 130.07
10/30/2026 20:50 14 130.07
10/30/2026 20:50 2 130.07
10/30/2026 20:50 100 130.07
10/30/2026 20:49 100 130.01
10/30/2026 20:49 20 130.00
10/30/2026 20:49 100 130.00
10/30/2026 20:49 65 130.00
10/30/2026 20:49 200 130.01
10/30/2026 20:49 10 130.01
10/30/2026 20:49 2 130.01
10/30/2026 20:49 100 130.01
10/30/2026 20:49 10 130.02
10/30/2026 20:49 11 130.03
10/30/2026 20:49 100 130.03
10/30/2026 20:49 100 130.03
10/30/2026 20:49 19 130.03
10/30/2026 20:49 1 130.03
10/30/2026 20:49 80 130.03
10/30/2026 20:49 100 130.04
10/30/2026 20:49 100 130.04
10/30/2026 20:49 53 130.07
10/30/2026 20:49 50 130.07
10/30/2026 20:49 50 130.07
10/30/2026 20:49 100 130.07
10/30/2026 20:49 100 130.07
10/30/2026 20:49 13 130.05
10/30/2026 20:49 10 130.05
10/30/2026 20:49 75 130.05
10/30/2026 20:49 25 130.05
10/30/2026 20:49 1 130.08
10/30/2026 20:49 100 130.09
10/30/2026 20:49 100 130.09
10/30/2026 20:49 3 130.11
10/30/2026 20:49 3 130.11
10/30/2026 20:49 61 130.11
10/30/2026 20:49 99 130.11
10/30/2026 20:49 1 130.11
10/30/2026 20:49 39 130.11
10/30/2026 20:49 100 130.11
10/30/2026 20:49 120 130.10
10/30/2026 20:49 1 130.04
10/30/2026 20:49 80 130.05
10/30/2026 20:49 83 130.00
10/30/2026 20:49 20 130.00
10/30/2026 20:49 12 130.00
10/30/2026 20:49 1 130.00
10/30/2026 20:49 87 130.00
10/30/2026 20:49 100 130.00
10/30/2026 20:49 5 130.01
10/30/2026 20:49 8 130.02
10/30/2026 20:49 5 130.03
10/30/2026 20:49 43 130.08
10/30/2026 20:49 20 130.08
10/30/2026 20:49 17 130.07
10/30/2026 20:49 23 130.08
10/30/2026 20:49 8 130.04
10/30/2026 20:49 100 130.06
10/30/2026 20:49 120 130.06
10/30/2026 20:49 100 130.06
10/30/2026 20:49 100 130.05
10/30/2026 20:49 100 130.05
10/30/2026 20:49 100 130.02
10/30/2026 20:49 100 130.02
10/30/2026 20:49 160 130.02
10/30/2026 20:49 50 130.01
10/30/2026 20:49 1 130.01
10/30/2026 20:49 1 129.95
10/30/2026 20:49 10 129.95
10/30/2026 20:49 10 129.96
10/30/2026 20:49 11 129.97
10/30/2026 20:49 94 129.97
10/30/2026 20:49 1 129.97
10/30/2026 20:49 94 129.97
10/30/2026 20:49 94 129.97
10/30/2026 20:49 1 130.00
10/30/2026 20:49 13 130.00
10/30/2026 20:49 6 129.97
10/30/2026 20:49 763 129.98
10/30/2026 20:49 1 129.98
10/30/2026 20:49 636 129.98
10/30/2026 20:49 5 130.02
10/30/2026 20:49 100 129.98
10/30/2026 20:49 1 129.99
10/30/2026 20:49 1 129.99
10/30/2026 20:49 400 129.99
10/30/2026 20:49 100 129.99
10/30/2026 20:49 100 129.99
10/30/2026 20:49 100 129.99
10/30/2026 20:49 100 129.99
10/30/2026 20:49 500 130.00
10/30/2026 20:49 100 130.00
10/30/2026 20:49 10 130.00
10/30/2026 20:49 980 130.00
10/30/2026 20:49 10 130.00
10/30/2026 20:49 100 130.00
10/30/2026 20:49 100 130.00
10/30/2026 20:49 1 130.00
10/30/2026 20:49 99 130.01
10/30/2026 20:49 1 130.01
10/30/2026 20:49 100 130.01
10/30/2026 20:49 10 130.01
10/30/2026 20:49 6 130.01
10/30/2026 20:49 100 130.01
10/30/2026 20:49 400 130.03
10/30/2026 20:49 100 130.03
10/30/2026 20:49 100 130.03
10/30/2026 20:49 1 130.03
10/30/2026 20:49 5 130.05
10/30/2026 20:49 79 130.05
10/30/2026 20:49 1 130.05
10/30/2026 20:49 93 130.05
10/30/2026 20:49 100 130.05
10/30/2026 20:49 22 130.05
10/30/2026 20:49 100 130.05
10/30/2026 20:49 71 130.05
10/30/2026 20:49 1 130.05
10/30/2026 20:49 3 130.05
10/30/2026 20:49 9 130.05
10/30/2026 20:49 16 130.05
10/30/2026 20:49 5 130.05
10/30/2026 20:49 79 130.05
10/30/2026 20:49 1 130.05
10/30/2026 20:49 8 130.05
10/30/2026 20:49 7 130.05
10/30/2026 20:49 93 130.05
10/30/2026 20:49 7 130.05
10/30/2026 20:49 93 130.06
10/30/2026 20:49 7 130.06
10/30/2026 20:49 80 130.07
10/30/2026 20:49 5 130.07
10/30/2026 20:49 8 130.07
10/30/2026 20:49 4 130.11
10/30/2026 20:49 10 130.08
10/30/2026 20:49 2 130.08
10/30/2026 20:49 100 130.08
10/30/2026 20:49 8 130.07
10/30/2026 20:49 45 130.07
10/30/2026 20:49 76 130.07
10/30/2026 20:49 33 130.05
10/30/2026 20:49 100 130.05
10/30/2026 20:49 67 130.05
10/30/2026 20:49 60 130.05
10/30/2026 20:49 100 130.05
10/30/2026 20:49 100 130.05
10/30/2026 20:49 2 130.05
10/30/2026 20:49 45 130.07
10/30/2026 20:49 100 130.07
10/30/2026 20:49 55 130.07
10/30/2026 20:49 26 130.07
10/30/2026 20:49 100 130.07
10/30/2026 20:49 74 130.07
10/30/2026 20:49 7 130.07
10/30/2026 20:49 93 130.07
10/30/2026 20:49 100 130.08
10/30/2026 20:49 15 130.07
10/30/2026 20:49 100 130.07
10/30/2026 20:49 100 130.08
10/30/2026 20:49 100 130.08
10/30/2026 20:49 100 130.08
10/30/2026 20:49 100 130.08
10/30/2026 20:49 28 130.08
10/30/2026 20:49 72 130.08
10/30/2026 20:49 85 130.08
10/30/2026 20:49 1 130.08
10/30/2026 20:49 14 130.08
10/30/2026 20:49 100 130.08
10/30/2026 20:49 100 130.08
10/30/2026 20:49 99 130.08
10/30/2026 20:49 1 130.08
10/30/2026 20:49 7 130.08
10/30/2026 20:49 100 130.08
10/30/2026 20:49 3 130.08
10/30/2026 20:49 100 130.08
10/30/2026 20:49 3 130.08
10/30/2026 20:49 99 130.08
10/30/2026 20:49 1 130.08
10/30/2026 20:49 217 130.115
10/30/2026 20:49 30 130.11
10/30/2026 20:49 1 130.10
10/30/2026 20:49 100 130.10
10/30/2026 20:49 100 130.10
10/30/2026 20:49 100 130.10
10/30/2026 20:49 28 130.14
10/30/2026 20:49 100 130.14
10/30/2026 20:49 11 130.13
10/30/2026 20:49 8 130.13
10/30/2026 20:49 2 130.10
10/30/2026 20:49 2 130.10
10/30/2026 20:49 8 130.10
10/30/2026 20:49 100 130.07
10/30/2026 20:49 9 130.07
10/30/2026 20:49 100 130.07
10/30/2026 20:49 100 130.07
10/30/2026 20:49 100 130.07
10/30/2026 20:49 300 130.075
10/30/2026 20:49 82 130.08
10/30/2026 20:49 93 130.08
10/30/2026 20:49 107 130.08
10/30/2026 20:49 100 130.11
10/30/2026 20:49 200 130.11
10/30/2026 20:49 100 130.11
10/30/2026 20:49 3 130.10
10/30/2026 20:49 81 130.10
10/30/2026 20:49 100 130.10
10/30/2026 20:49 16 130.08
10/30/2026 20:49 9 130.08
10/30/2026 20:49 9 130.09
10/30/2026 20:49 14 130.08
10/30/2026 20:49 10 130.08
10/30/2026 20:48 3 130.08
10/30/2026 20:48 20 130.08
10/30/2026 20:48 5 130.06
10/30/2026 20:48 64 130.09
10/30/2026 20:48 100 130.07
10/30/2026 20:48 2 130.07
10/30/2026 20:48 282 130.07
10/30/2026 20:48 1 130.07
10/30/2026 20:48 17 130.07
10/30/2026 20:48 100 130.07
10/30/2026 20:48 100 130.04
10/30/2026 20:48 200 130.00
10/30/2026 20:48 100 130.00
10/30/2026 20:48 100 130.00
10/30/2026 20:48 1 130.00
10/30/2026 20:48 100 130.00
10/30/2026 20:48 24 130.00
10/30/2026 20:48 3 130.00
10/30/2026 20:48 100 130.00
10/30/2026 20:48 200 130.00
10/30/2026 20:48 48 130.01
10/30/2026 20:48 100 130.02
10/30/2026 20:48 100 130.02
10/30/2026 20:48 100 130.02
10/30/2026 20:48 2 130.05
10/30/2026 20:48 24 130.05
10/30/2026 20:48 62 130.05
10/30/2026 20:48 2 130.05
10/30/2026 20:48 98 130.05
10/30/2026 20:48 2 130.05
10/30/2026 20:48 98 130.05
10/30/2026 20:48 2 130.05
10/30/2026 20:48 98 130.05
10/30/2026 20:48 100 130.05
10/30/2026 20:48 12 130.05
10/30/2026 20:48 100 130.05
10/30/2026 20:48 98 130.05
10/30/2026 20:48 1 130.05
10/30/2026 20:48 1 130.05
10/30/2026 20:48 100 130.05
10/30/2026 20:48 110 130.05
10/30/2026 20:48 2 130.08
10/30/2026 20:48 100 130.11
10/30/2026 20:48 100 130.11
10/30/2026 20:48 100 130.11
10/30/2026 20:48 100 130.12
10/30/2026 20:48 2 130.13
10/30/2026 20:48 300 130.13
10/30/2026 20:48 11 130.13
10/30/2026 20:48 11 130.12
10/30/2026 20:48 3 130.13
10/30/2026 20:48 4 130.14
10/30/2026 20:48 4 130.14
10/30/2026 20:48 4 130.14
10/30/2026 20:48 100 130.14
10/30/2026 20:48 175 130.14
10/30/2026 20:48 8 130.14
10/30/2026 20:48 300 130.14
10/30/2026 20:48 100 130.14
10/30/2026 20:48 100 130.14
10/30/2026 20:48 199 130.14
10/30/2026 20:48 24 130.14
10/30/2026 20:48 177 130.14
10/30/2026 20:48 9 130.11
10/30/2026 20:48 200 130.11
10/30/2026 20:48 2 130.10
10/30/2026 20:48 10 130.10
10/30/2026 20:48 2 130.08
10/30/2026 20:48 10 130.08
10/30/2026 20:48 100 130.07
10/30/2026 20:48 100 130.07
10/30/2026 20:48 13 130.02
10/30/2026 20:48 65 130.01
10/30/2026 20:48 3 130.02
10/30/2026 20:48 1 130.02
10/30/2026 20:48 1 130.02
10/30/2026 20:48 95 130.02
10/30/2026 20:48 5 130.03
10/30/2026 20:48 200 130.06
10/30/2026 20:48 51 130.06
10/30/2026 20:48 100 130.06
10/30/2026 20:48 3 130.05
10/30/2026 20:48 2 130.06
10/30/2026 20:48 10 130.06
10/30/2026 20:48 200 130.06
10/30/2026 20:48 100 130.05
10/30/2026 20:48 1 130.02
10/30/2026 20:48 2 130.02
10/30/2026 20:48 100 130.02
10/30/2026 20:48 49 130.03
10/30/2026 20:48 31 130.03
10/30/2026 20:48 100 130.03
10/30/2026 20:48 3 130.03
10/30/2026 20:48 100 130.04
10/30/2026 20:48 100 130.04
10/30/2026 20:48 5 130.05
10/30/2026 20:48 4 130.08
10/30/2026 20:48 2 130.08
10/30/2026 20:48 4 130.08
10/30/2026 20:48 45 130.04
10/30/2026 20:48 1 130.02
10/30/2026 20:48 99 130.02
10/30/2026 20:48 100 130.02
10/30/2026 20:48 1 130.02
10/30/2026 20:48 99 130.02
10/30/2026 20:48 1 130.02
10/30/2026 20:48 100 130.02
10/30/2026 20:48 100 130.02
10/30/2026 20:48 100 130.04
10/30/2026 20:48 2 130.03
10/30/2026 20:48 20 130.07
10/30/2026 20:48 64 130.06
10/30/2026 20:48 176 130.045
10/30/2026 20:48 124 130.04
10/30/2026 20:48 20 130.04
10/30/2026 20:48 80 130.00
10/30/2026 20:48 7 130.00
10/30/2026 20:48 3 129.99
10/30/2026 20:48 100 130.00
10/30/2026 20:48 195 130.00
10/30/2026 20:48 305 130.00
10/30/2026 20:48 95 130.00
10/30/2026 20:48 4 130.00
10/30/2026 20:48 1 130.00
10/30/2026 20:48 20 129.96
10/30/2026 20:48 80 129.96
10/30/2026 20:48 100 129.96
10/30/2026 20:48 80 129.96
10/30/2026 20:48 100 129.96
10/30/2026 20:48 1 129.92
10/30/2026 20:48 218 129.95
10/30/2026 20:48 100 129.94
10/30/2026 20:48 2 129.94
10/30/2026 20:48 5 129.92
10/30/2026 20:48 1 129.92
10/30/2026 20:48 100 129.92
10/30/2026 20:48 10 129.88
10/30/2026 20:48 2 129.88
10/30/2026 20:48 3 129.88
10/30/2026 20:48 2 129.89
10/30/2026 20:48 51 129.88
10/30/2026 20:48 20 129.87
10/30/2026 20:48 3 129.87
10/30/2026 20:48 15 129.87
10/30/2026 20:48 5 129.86
10/30/2026 20:48 100 129.85
10/30/2026 20:47 5 129.79
10/30/2026 20:47 200 129.80
10/30/2026 20:47 160 129.79
10/30/2026 20:47 4 129.75
10/30/2026 20:47 73 129.68
10/30/2026 20:47 5 129.70
10/30/2026 20:47 2 129.70
10/30/2026 20:47 5 129.73
10/30/2026 20:47 7 129.73
10/30/2026 20:47 7 129.72
10/30/2026 20:47 7 129.72
10/30/2026 20:47 7 129.72
10/30/2026 20:47 7 129.71
10/30/2026 20:47 11 129.66
10/30/2026 20:47 1 129.72
10/30/2026 20:47 10 129.72
10/30/2026 20:47 80 129.725
10/30/2026 20:47 100 129.72
10/30/2026 20:47 20 129.705
10/30/2026 20:47 4 129.61
10/30/2026 20:47 100 129.61
10/30/2026 20:47 100 129.61
10/30/2026 20:47 46 129.61
10/30/2026 20:47 100 129.62
10/30/2026 20:47 98 129.62
10/30/2026 20:47 100 129.62
10/30/2026 20:47 1 129.64
10/30/2026 20:47 1 129.64
10/30/2026 20:47 125 129.64
10/30/2026 20:47 100 129.65
10/30/2026 20:47 89 129.66
10/30/2026 20:47 11 129.66
10/30/2026 20:47 80 129.65
10/30/2026 20:47 175 129.64
10/30/2026 20:47 5 129.65
10/30/2026 20:47 20 129.65
10/30/2026 20:47 100 129.66
10/30/2026 20:47 300 129.70
10/30/2026 20:47 1 129.70
10/30/2026 20:47 107 129.70
10/30/2026 20:47 100 129.72
10/30/2026 20:47 84 129.73
10/30/2026 20:47 11 129.73
10/30/2026 20:47 5 129.72
10/30/2026 20:47 75 129.74
10/30/2026 20:47 25 129.74
10/30/2026 20:47 75 129.74
10/30/2026 20:47 100 129.74
10/30/2026 20:47 25 129.74
10/30/2026 20:47 99 129.74
10/30/2026 20:47 1 129.74
10/30/2026 20:47 100 129.74
10/30/2026 20:47 100 129.74
10/30/2026 20:47 100 129.76
10/30/2026 20:47 1 129.78
10/30/2026 20:47 100 129.78
10/30/2026 20:47 100 129.78
10/30/2026 20:47 100 129.81
10/30/2026 20:47 84 129.82
10/30/2026 20:47 19 129.84
10/30/2026 20:47 5 129.79
10/30/2026 20:47 100 129.79
10/30/2026 20:47 100 129.80
10/30/2026 20:47 57 129.81
10/30/2026 20:47 43 129.81
10/30/2026 20:47 57 129.81
10/30/2026 20:47 21 129.81
10/30/2026 20:47 20 129.81
10/30/2026 20:47 1 129.81
10/30/2026 20:47 1 129.81
10/30/2026 20:47 3 129.81
10/30/2026 20:47 100 129.81
10/30/2026 20:47 10 129.84
10/30/2026 20:47 80 129.84
10/30/2026 20:47 55 129.85
10/30/2026 20:47 4 129.85
10/30/2026 20:47 14 129.85
10/30/2026 20:47 19 129.88
10/30/2026 20:47 145 129.85
10/30/2026 20:47 14 129.85
10/30/2026 20:47 2 129.90
10/30/2026 20:47 85 129.90
10/30/2026 20:47 2 129.89
10/30/2026 20:47 188 129.87
10/30/2026 20:47 12 129.87
10/30/2026 20:47 3000 129.87
10/30/2026 20:47 1 129.86
10/30/2026 20:47 100 129.86
10/30/2026 20:47 100 129.86
10/30/2026 20:47 100 129.85
10/30/2026 20:47 100 129.85
10/30/2026 20:47 1 129.84
10/30/2026 20:47 1 129.84
10/30/2026 20:47 1 129.84
10/30/2026 20:47 1 129.84
10/30/2026 20:47 1 129.84
10/30/2026 20:47 20 129.84
10/30/2026 20:47 1 129.84
10/30/2026 20:47 87 129.82
10/30/2026 20:47 100 129.84
10/30/2026 20:47 100 129.84
10/30/2026 20:47 100 129.83
10/30/2026 20:47 100 129.83
10/30/2026 20:47 100 129.83
10/30/2026 20:47 98 129.82
10/30/2026 20:47 1 129.82
10/30/2026 20:47 1 129.82
10/30/2026 20:47 100 129.82
10/30/2026 20:47 4 129.80
10/30/2026 20:47 10 129.81
10/30/2026 20:47 100 129.80
10/30/2026 20:47 100 129.80
10/30/2026 20:47 54 129.77
10/30/2026 20:47 12 129.77
10/30/2026 20:47 4 129.77
10/30/2026 20:47 5 129.77
10/30/2026 20:47 1 129.77
10/30/2026 20:47 98 129.77
10/30/2026 20:47 100 129.77
10/30/2026 20:47 2 129.77
10/30/2026 20:47 100 129.77
10/30/2026 20:47 100 129.78
10/30/2026 20:47 100 129.80
10/30/2026 20:47 100 129.80
10/30/2026 20:47 5 129.80
10/30/2026 20:47 100 129.78
10/30/2026 20:47 84 129.78
10/30/2026 20:47 100 129.78
10/30/2026 20:47 20 129.76
10/30/2026 20:47 80 129.72
10/30/2026 20:47 20 129.72
10/30/2026 20:47 3 129.73
10/30/2026 20:47 20 129.73
10/30/2026 20:47 100 129.73
10/30/2026 20:47 79 129.73
10/30/2026 20:47 59 129.74
10/30/2026 20:47 8 129.74
10/30/2026 20:47 3 129.75
10/30/2026 20:47 100 129.78
10/30/2026 20:47 100 129.78
10/30/2026 20:47 4 129.77
10/30/2026 20:47 2 129.77
10/30/2026 20:47 80 129.77
10/30/2026 20:47 8 129.74
10/30/2026 20:47 200 129.72
10/30/2026 20:47 1 129.74
10/30/2026 20:47 2 129.74
10/30/2026 20:47 100 129.75
10/30/2026 20:47 15 129.76
10/30/2026 20:47 5 129.75
10/30/2026 20:47 20 129.76
10/30/2026 20:47 99 129.72
10/30/2026 20:47 1 129.72
10/30/2026 20:47 200 129.67
10/30/2026 20:47 5 129.67
10/30/2026 20:47 100 129.67
10/30/2026 20:47 5 129.67
10/30/2026 20:47 100 129.67
10/30/2026 20:47 1 129.67
10/30/2026 20:47 5 129.68
10/30/2026 20:47 11 129.68
10/30/2026 20:47 300 129.69
10/30/2026 20:47 5 129.69
10/30/2026 20:47 8 129.71
10/30/2026 20:47 100 129.69
10/30/2026 20:47 100 129.70
10/30/2026 20:47 100 129.70
10/30/2026 20:47 100 129.73
10/30/2026 20:47 29 129.74
10/30/2026 20:47 1536 129.74
10/30/2026 20:47 200 129.74
10/30/2026 20:47 10 129.74
10/30/2026 20:47 9 129.75
10/30/2026 20:47 100 129.77
10/30/2026 20:47 100 129.81
10/30/2026 20:47 100 129.81
10/30/2026 20:47 188 129.81
10/30/2026 20:46 300 129.77
10/30/2026 20:46 3 129.78
10/30/2026 20:46 44 129.78
10/30/2026 20:46 77 129.80
10/30/2026 20:46 80 129.80
10/30/2026 20:46 10 129.75
10/30/2026 20:46 38 129.75
10/30/2026 20:46 100 129.76
10/30/2026 20:46 14 129.77
10/30/2026 20:46 200 129.77
10/30/2026 20:46 100 129.77
10/30/2026 20:46 1 129.78
10/30/2026 20:46 2 129.80
10/30/2026 20:46 5 129.80
10/30/2026 20:46 10 129.81
10/30/2026 20:46 1 129.81
10/30/2026 20:46 5 129.82
10/30/2026 20:46 160 129.83
10/30/2026 20:46 88 129.83
10/30/2026 20:46 15 129.81
10/30/2026 20:46 100 129.80
10/30/2026 20:46 20 129.82
10/30/2026 20:46 12 129.83
10/30/2026 20:46 10 129.82
10/30/2026 20:46 90 129.82
10/30/2026 20:46 2 129.82
10/30/2026 20:46 100 129.82
10/30/2026 20:46 2 129.80
10/30/2026 20:46 3 129.75
10/30/2026 20:46 100 129.78
10/30/2026 20:46 50 129.75
10/30/2026 20:46 5 129.74
10/30/2026 20:46 3 129.72
10/30/2026 20:46 79 129.75
10/30/2026 20:46 11 129.75
10/30/2026 20:46 10 129.75
10/30/2026 20:46 2 129.73
10/30/2026 20:46 200 129.77
10/30/2026 20:46 100 129.79
10/30/2026 20:46 77 129.80
10/30/2026 20:46 6 129.74
10/30/2026 20:46 16 129.72
10/30/2026 20:46 16 129.74
10/30/2026 20:46 11 129.74
10/30/2026 20:46 2 129.72
10/30/2026 20:46 2 129.72
10/30/2026 20:46 4 129.72
10/30/2026 20:46 5 129.72
10/30/2026 20:46 6 129.72
10/30/2026 20:46 5 129.73
10/30/2026 20:46 16 129.75
10/30/2026 20:46 8 129.74
10/30/2026 20:46 16 129.75
10/30/2026 20:46 5 129.73
10/30/2026 20:46 6 129.75
10/30/2026 20:46 5 129.74
10/30/2026 20:46 8 129.74
10/30/2026 20:46 104 129.74
10/30/2026 20:46 20 129.72
10/30/2026 20:46 12 129.72
10/30/2026 20:46 8 129.74
10/30/2026 20:46 6 129.77
10/30/2026 20:46 8 129.75
10/30/2026 20:46 16 129.74
10/30/2026 20:46 6 129.73
10/30/2026 20:46 6 129.72
10/30/2026 20:46 28 129.70
10/30/2026 20:46 6 129.75
10/30/2026 20:46 1 129.76
10/30/2026 20:46 104 129.76
10/30/2026 20:46 12 129.77
10/30/2026 20:46 100 129.71
10/30/2026 20:46 5 129.71
10/30/2026 20:46 100 129.71
10/30/2026 20:46 300 129.72
10/30/2026 20:46 120 129.72
10/30/2026 20:46 4 129.74
10/30/2026 20:46 4 129.75
10/30/2026 20:46 5 129.74
10/30/2026 20:46 1 129.74
10/30/2026 20:46 5 129.81
10/30/2026 20:46 100 129.83
10/30/2026 20:46 38 129.82
10/30/2026 20:46 2 129.80
10/30/2026 20:46 1 129.82
10/30/2026 20:46 5 129.83
10/30/2026 20:46 73 129.83
10/30/2026 20:46 27 129.83
10/30/2026 20:46 175 129.82
10/30/2026 20:46 300 129.82
10/30/2026 20:46 2 129.75
10/30/2026 20:46 5 129.75
10/30/2026 20:46 200 129.75
10/30/2026 20:46 315 129.75
10/30/2026 20:46 23 129.74
10/30/2026 20:46 29 129.73
10/30/2026 20:46 200 129.73
10/30/2026 20:46 1 129.72
10/30/2026 20:46 100 129.71
10/30/2026 20:46 100 129.71
10/30/2026 20:46 1 129.70
10/30/2026 20:46 1 129.70
10/30/2026 20:46 98 129.70
10/30/2026 20:46 100 129.70
10/30/2026 20:46 106 129.70
10/30/2026 20:46 3 129.69
10/30/2026 20:46 2 129.68
10/30/2026 20:46 24 129.68
10/30/2026 20:46 100 129.67
10/30/2026 20:46 2 129.66
10/30/2026 20:46 20 129.66
10/30/2026 20:46 6 129.66
10/30/2026 20:46 5 129.66
10/30/2026 20:46 31 129.65
10/30/2026 20:46 6 129.65
10/30/2026 20:46 5 129.64
10/30/2026 20:46 49 129.61
10/30/2026 20:46 14 129.61
10/30/2026 20:46 37 129.61
10/30/2026 20:46 61 129.60
10/30/2026 20:46 10 129.59
10/30/2026 20:46 300 129.56
10/30/2026 20:46 100 129.55
10/30/2026 20:46 100 129.48
10/30/2026 20:46 1 129.51
10/30/2026 20:46 4 129.48
10/30/2026 20:46 38 129.48
10/30/2026 20:46 90 129.48
10/30/2026 20:46 1 129.48
10/30/2026 20:46 9 129.48
10/30/2026 20:46 9 129.49
10/30/2026 20:46 119 129.50
10/30/2026 20:46 8 129.49
10/30/2026 20:46 7 129.48
10/30/2026 20:46 195 129.43
10/30/2026 20:46 5 129.44
10/30/2026 20:46 13 129.46
10/30/2026 20:46 4 129.47
10/30/2026 20:46 11 129.46
10/30/2026 20:46 5 129.46
10/30/2026 20:46 5 129.46
10/30/2026 20:46 23 129.47
10/30/2026 20:46 5 129.46
10/30/2026 20:46 17 129.46
10/30/2026 20:46 7 129.44
10/30/2026 20:46 85 129.44
10/30/2026 20:46 8 129.45
10/30/2026 20:46 22 129.46
10/30/2026 20:46 29 129.43
10/30/2026 20:46 100 129.44
10/30/2026 20:46 221 129.44
10/30/2026 20:46 29 129.44
10/30/2026 20:46 29 129.44
10/30/2026 20:46 21 129.44
10/30/2026 20:46 8 129.45
10/30/2026 20:46 7 129.47
10/30/2026 20:46 1 129.47
10/30/2026 20:46 192 129.47
10/30/2026 20:46 8 129.48
10/30/2026 20:46 5 129.47
10/30/2026 20:46 20 129.47
10/30/2026 20:46 82 129.49
10/30/2026 20:46 11 129.48
10/30/2026 20:46 15 129.48
10/30/2026 20:46 100 129.48
10/30/2026 20:46 5 129.48
10/30/2026 20:46 17 129.50
10/30/2026 20:46 1 129.43
10/30/2026 20:46 6 129.44
10/30/2026 20:46 1 129.44
10/30/2026 20:46 20 129.44
10/30/2026 20:46 72 129.46
10/30/2026 20:46 7 129.50
10/30/2026 20:46 17 129.49
10/30/2026 20:46 100 129.48
10/30/2026 20:46 200 129.47
10/30/2026 20:46 100 129.48
10/30/2026 20:46 100 129.48
10/30/2026 20:46 300 129.50
10/30/2026 20:46 100 129.51
10/30/2026 20:46 200 129.48
10/30/2026 20:46 5 129.48
10/30/2026 20:46 100 129.48
10/30/2026 20:46 21 129.48
10/30/2026 20:46 2 129.49
10/30/2026 20:46 100 129.50
10/30/2026 20:46 2 129.50
10/30/2026 20:46 7 129.50
10/30/2026 20:46 10 129.50
10/30/2026 20:46 200 129.51
10/30/2026 20:46 200 129.51
10/30/2026 20:46 94 129.52
10/30/2026 20:46 6 129.52
10/30/2026 20:46 3 129.53
10/30/2026 20:46 62 129.53
10/30/2026 20:46 8 129.53
10/30/2026 20:46 73 129.54
10/30/2026 20:46 10 129.54
10/30/2026 20:46 30 129.53
10/30/2026 20:46 80 129.54
10/30/2026 20:46 24 129.55
10/30/2026 20:46 40 129.53
10/30/2026 20:46 200 129.55
10/30/2026 20:46 34 129.56
10/30/2026 20:46 66 129.56
10/30/2026 20:46 100 129.56
10/30/2026 20:46 18 129.58
10/30/2026 20:46 11 129.57
10/30/2026 20:46 13 129.57
10/30/2026 20:46 30 129.58
10/30/2026 20:46 40 129.59
10/30/2026 20:46 13 129.59
10/30/2026 20:46 100 129.58
10/30/2026 20:46 300 129.58
10/30/2026 20:46 20 129.57
10/30/2026 20:46 7 129.52
10/30/2026 20:46 8 129.53
10/30/2026 20:46 21 129.53
10/30/2026 20:46 32 129.53
10/30/2026 20:46 8 129.54
10/30/2026 20:46 6 129.54
10/30/2026 20:46 7 129.55
10/30/2026 20:46 41 129.53
10/30/2026 20:46 40 129.51
10/30/2026 20:46 5 129.54
10/30/2026 20:46 16 129.54
10/30/2026 20:46 2 129.54
10/30/2026 20:46 300 129.52
10/30/2026 20:46 46 129.57
10/30/2026 20:46 8 129.57
10/30/2026 20:46 7 129.57
10/30/2026 20:46 39 129.56
10/30/2026 20:46 13 129.55
10/30/2026 20:46 7 129.53
10/30/2026 20:46 100 129.54
10/30/2026 20:46 2 129.54
10/30/2026 20:46 13 129.56
10/30/2026 20:46 200 129.53
10/30/2026 20:46 77 129.53
10/30/2026 20:46 77 129.54
10/30/2026 20:46 46 129.55
10/30/2026 20:46 6 129.56
10/30/2026 20:46 13 129.56
10/30/2026 20:46 126 129.56
10/30/2026 20:46 1 129.54
10/30/2026 20:46 200 129.54
10/30/2026 20:46 20 129.54
10/30/2026 20:46 22 129.55
10/30/2026 20:46 100 129.55
10/30/2026 20:46 63 129.55
10/30/2026 20:46 163 129.56
10/30/2026 20:46 1 129.55
10/30/2026 20:46 8 129.55
10/30/2026 20:46 28 129.55
10/30/2026 20:46 65 129.55
10/30/2026 20:46 35 129.55
10/30/2026 20:46 13 129.55
10/30/2026 20:46 20 129.55
10/30/2026 20:46 32 129.55
10/30/2026 20:46 68 129.55
10/30/2026 20:46 100 129.55
10/30/2026 20:46 32 129.59
10/30/2026 20:46 13 129.59
10/30/2026 20:46 55 129.59
10/30/2026 20:46 45 129.59
10/30/2026 20:46 152 129.61
10/30/2026 20:46 41 129.58
10/30/2026 20:46 13 129.59
10/30/2026 20:46 10 129.59
10/30/2026 20:46 1 129.59
10/30/2026 20:46 100 129.60
10/30/2026 20:46 20 129.63
10/30/2026 20:46 2 129.63
10/30/2026 20:46 200 129.61
10/30/2026 20:46 100 129.61
10/30/2026 20:46 2 129.61
10/30/2026 20:46 1000 129.61
10/30/2026 20:46 1 129.63
10/30/2026 20:46 10 129.62
10/30/2026 20:46 1 129.61
10/30/2026 20:46 99 129.61
10/30/2026 20:46 1 129.61
10/30/2026 20:46 8 129.58
10/30/2026 20:46 74 129.56
10/30/2026 20:46 12 129.58
10/30/2026 20:46 2 129.58
10/30/2026 20:46 100 129.58
10/30/2026 20:46 3 129.58
10/30/2026 20:46 100 129.58
10/30/2026 20:45 1 129.63
10/30/2026 20:45 100 129.61
10/30/2026 20:45 2 129.61
10/30/2026 20:45 69 129.57
10/30/2026 20:45 11 129.57
10/30/2026 20:45 75 129.56
10/30/2026 20:45 100 129.54
10/30/2026 20:45 100 129.54
10/30/2026 20:45 100 129.54
10/30/2026 20:45 9 129.55
10/30/2026 20:45 100 129.55
10/30/2026 20:45 100 129.55
10/30/2026 20:45 1 129.59
10/30/2026 20:45 1 129.59
10/30/2026 20:45 500 129.59
10/30/2026 20:45 10 129.58
10/30/2026 20:45 100 129.59
10/30/2026 20:45 100 129.59
10/30/2026 20:45 218 129.59
10/30/2026 20:45 82 129.59
10/30/2026 20:45 1 129.58
10/30/2026 20:45 161 129.58
10/30/2026 20:45 139 129.58
10/30/2026 20:45 80 129.58
10/30/2026 20:45 41 129.58
10/30/2026 20:45 100 129.57
10/30/2026 20:45 40 129.56
10/30/2026 20:45 77 129.55
10/30/2026 20:45 100 129.52
10/30/2026 20:45 100 129.52
10/30/2026 20:45 16 129.54
10/30/2026 20:45 5 129.54
10/30/2026 20:45 300 129.55
10/30/2026 20:45 100 129.55
10/30/2026 20:45 60 129.55
10/30/2026 20:45 2 129.54
10/30/2026 20:45 97 129.53
10/30/2026 20:45 22 129.53
10/30/2026 20:45 1 129.53
10/30/2026 20:45 400 129.49
10/30/2026 20:45 160 129.49
10/30/2026 20:45 100 129.49
10/30/2026 20:45 1 129.48
10/30/2026 20:45 2 129.48
10/30/2026 20:45 200 129.48
10/30/2026 20:45 98 129.48
10/30/2026 20:45 2 129.43
10/30/2026 20:45 38 129.42
10/30/2026 20:45 3 129.42
10/30/2026 20:45 9 129.42
10/30/2026 20:45 100 129.44
10/30/2026 20:45 10 129.45
10/30/2026 20:45 1 129.45
10/30/2026 20:45 2 129.46
10/30/2026 20:45 8 129.46
10/30/2026 20:45 100 129.46
10/30/2026 20:45 2 129.48
10/30/2026 20:45 1 129.46
10/30/2026 20:45 54 129.46
10/30/2026 20:45 5 129.47
10/30/2026 20:45 100 129.47
10/30/2026 20:45 18 129.47
10/30/2026 20:45 4 129.51
10/30/2026 20:45 5 129.48
10/30/2026 20:45 1 129.47
10/30/2026 20:45 80 129.47
10/30/2026 20:45 1 129.47
10/30/2026 20:45 100 129.47
10/30/2026 20:45 100 129.48
10/30/2026 20:45 2 129.50
10/30/2026 20:45 2 129.50
10/30/2026 20:45 6 129.50
10/30/2026 20:45 77 129.50
10/30/2026 20:45 100 129.49
10/30/2026 20:45 100 129.49
10/30/2026 20:45 100 129.49
10/30/2026 20:45 82 129.49
10/30/2026 20:45 18 129.49
10/30/2026 20:45 99 129.50
10/30/2026 20:45 1 129.50
10/30/2026 20:45 3 129.50
10/30/2026 20:45 77 129.51
10/30/2026 20:45 161 129.47
10/30/2026 20:45 12 129.49
10/30/2026 20:45 15 129.49
10/30/2026 20:45 5 129.45
10/30/2026 20:45 192 129.45
10/30/2026 20:45 1 129.45
10/30/2026 20:45 100 129.45
10/30/2026 20:45 100 129.46
10/30/2026 20:45 100 129.48
10/30/2026 20:45 2 129.48
10/30/2026 20:45 100 129.48
10/30/2026 20:45 200 129.49
10/30/2026 20:45 5 129.49
10/30/2026 20:45 8 129.49
10/30/2026 20:45 37 129.50
10/30/2026 20:45 63 129.50
10/30/2026 20:45 100 129.49
10/30/2026 20:45 20 129.49
10/30/2026 20:45 100 129.49
10/30/2026 20:45 100 129.49
10/30/2026 20:45 100 129.49
10/30/2026 20:45 100 129.49
10/30/2026 20:45 100 129.48
10/30/2026 20:45 100 129.48
10/30/2026 20:45 100 129.48
10/30/2026 20:45 1 129.46
10/30/2026 20:45 80 129.45
10/30/2026 20:45 45 129.44
10/30/2026 20:45 80 129.41
10/30/2026 20:45 73 129.40
10/30/2026 20:45 6 129.381
10/30/2026 20:45 1 129.39
10/30/2026 20:45 14 129.39
10/30/2026 20:45 1 129.40
10/30/2026 20:45 100 129.40
10/30/2026 20:45 100 129.40
10/30/2026 20:45 5 129.43
10/30/2026 20:45 250 129.43
10/30/2026 20:45 100 129.40
10/30/2026 20:45 95 129.38
10/30/2026 20:45 5 129.38
10/30/2026 20:45 100 129.36
10/30/2026 20:45 20 129.36
10/30/2026 20:45 2 129.33
10/30/2026 20:45 5 129.36
10/30/2026 20:45 3 129.35
10/30/2026 20:45 100 129.35
10/30/2026 20:45 32 129.29
10/30/2026 20:45 175 129.29
10/30/2026 20:45 5 129.29
10/30/2026 20:45 8 129.29
10/30/2026 20:45 80 129.28
10/30/2026 20:45 53 129.31
10/30/2026 20:45 100 129.33
10/30/2026 20:45 100 129.28
10/30/2026 20:45 78 129.28
10/30/2026 20:45 1 129.28
10/30/2026 20:45 2 129.29
10/30/2026 20:45 4 129.29
10/30/2026 20:45 50 129.29
10/30/2026 20:45 100 129.29
10/30/2026 20:45 5 129.29
10/30/2026 20:45 64 129.30
10/30/2026 20:45 1400 129.30
10/30/2026 20:45 40 129.30
10/30/2026 20:45 2 129.30
10/30/2026 20:45 1 129.30
10/30/2026 20:45 4 129.30
10/30/2026 20:45 200 129.30
10/30/2026 20:45 30 129.30
10/30/2026 20:45 10 129.30
10/30/2026 20:45 2 129.31
10/30/2026 20:45 100 129.31
10/30/2026 20:45 49 129.31
10/30/2026 20:45 5 129.31
10/30/2026 20:45 100 129.33
10/30/2026 20:45 100 129.32
10/30/2026 20:45 61 129.32
10/30/2026 20:45 100 129.34
10/30/2026 20:45 83 129.34
10/30/2026 20:45 1 129.34
10/30/2026 20:45 77 129.35
10/30/2026 20:45 10 129.35
10/30/2026 20:45 190 129.35
10/30/2026 20:45 73 129.35
10/30/2026 20:45 1 129.35
10/30/2026 20:45 26 129.35
10/30/2026 20:45 33 129.35
10/30/2026 20:45 100 129.38
10/30/2026 20:45 190 129.38
10/30/2026 20:45 10 129.39
10/30/2026 20:45 5 129.37
10/30/2026 20:45 100 129.38
10/30/2026 20:45 17 129.36
10/30/2026 20:45 100 129.36
10/30/2026 20:45 1 129.36
10/30/2026 20:45 100 129.36
10/30/2026 20:45 100 129.36
10/30/2026 20:45 34 129.38
10/30/2026 20:45 100 129.37
10/30/2026 20:44 5 129.37
10/30/2026 20:44 82 129.36
10/30/2026 20:44 18 129.36
10/30/2026 20:44 1 129.36
10/30/2026 20:44 80 129.36
10/30/2026 20:44 1 129.36
10/30/2026 20:44 14 129.35
10/30/2026 20:44 1 129.35
10/30/2026 20:44 2 129.36
10/30/2026 20:44 2 129.37
10/30/2026 20:44 1 129.37
10/30/2026 20:44 80 129.37
10/30/2026 20:44 100 129.38
10/30/2026 20:44 100 129.38
10/30/2026 20:44 9 129.41
10/30/2026 20:44 9 129.41
10/30/2026 20:44 100 129.41
10/30/2026 20:44 21 129.41
10/30/2026 20:44 100 129.42
10/30/2026 20:44 61 129.39
10/30/2026 20:44 100 129.40
10/30/2026 20:44 2 129.40
10/30/2026 20:44 50 129.40
10/30/2026 20:44 5 129.40
10/30/2026 20:44 1 129.40
10/30/2026 20:44 5 129.40
10/30/2026 20:44 75 129.41
10/30/2026 20:44 9 129.41
10/30/2026 20:44 100 129.41
10/30/2026 20:44 1 129.41
10/30/2026 20:44 2 129.42
10/30/2026 20:44 43 129.42
10/30/2026 20:44 5 129.42
10/30/2026 20:44 5 129.42
10/30/2026 20:44 100 129.43
10/30/2026 20:44 2 129.43
10/30/2026 20:44 100 129.43
10/30/2026 20:44 100 129.43
10/30/2026 20:44 100 129.43
10/30/2026 20:44 100 129.43
10/30/2026 20:44 100 129.43
10/30/2026 20:44 100 129.43
10/30/2026 20:44 99 129.43
10/30/2026 20:44 1 129.43
10/30/2026 20:44 100 129.43
10/30/2026 20:44 100 129.43
10/30/2026 20:44 2 129.43
10/30/2026 20:44 100 129.43
10/30/2026 20:44 100 129.43
10/30/2026 20:44 94 129.43
10/30/2026 20:44 6 129.43
10/30/2026 20:44 100 129.46
10/30/2026 20:44 58 129.47
10/30/2026 20:44 1 129.47
10/30/2026 20:44 1 129.47
10/30/2026 20:44 40 129.47
10/30/2026 20:44 46 129.47
10/30/2026 20:44 100 129.47
10/30/2026 20:44 74 129.47
10/30/2026 20:44 100 129.47
10/30/2026 20:44 72 129.47
10/30/2026 20:44 28 129.47
10/30/2026 20:44 80 129.47
10/30/2026 20:44 100 129.47
10/30/2026 20:44 100 129.47
10/30/2026 20:44 100 129.47
10/30/2026 20:44 1 129.47
10/30/2026 20:44 45 129.47
10/30/2026 20:44 100 129.48
10/30/2026 20:44 100 129.48
10/30/2026 20:44 99 129.48
10/30/2026 20:44 1 129.48
10/30/2026 20:44 10 129.48
10/30/2026 20:44 10 129.48
10/30/2026 20:44 100 129.48
10/30/2026 20:44 86 129.48
10/30/2026 20:44 18 129.48
10/30/2026 20:44 1 129.48
10/30/2026 20:44 80 129.48
10/30/2026 20:44 88 129.53
10/30/2026 20:44 300 129.53
10/30/2026 20:44 18 129.52
10/30/2026 20:44 1 129.48
10/30/2026 20:44 14 129.48
10/30/2026 20:44 100 129.48
10/30/2026 20:44 100 129.48
10/30/2026 20:44 9 129.48
10/30/2026 20:44 36 129.49
10/30/2026 20:44 5 129.49
10/30/2026 20:44 200 129.49
10/30/2026 20:44 28 129.49
10/30/2026 20:44 35 129.49
10/30/2026 20:44 13 129.52
10/30/2026 20:44 187 129.52
10/30/2026 20:44 100 129.52
10/30/2026 20:44 1 129.52
10/30/2026 20:44 1 129.52
10/30/2026 20:44 78 129.52
10/30/2026 20:44 65 129.49
10/30/2026 20:44 118 129.49
10/30/2026 20:44 100 129.49
10/30/2026 20:44 154 129.49
10/30/2026 20:44 15 129.49
10/30/2026 20:44 100 129.49
10/30/2026 20:44 85 129.49
10/30/2026 20:44 100 129.49
10/30/2026 20:44 18 129.49
10/30/2026 20:44 3 129.49
10/30/2026 20:44 1 129.49
10/30/2026 20:44 78 129.49
10/30/2026 20:44 2 129.49
10/30/2026 20:44 2 129.50
10/30/2026 20:44 20 129.52
10/30/2026 20:44 13 129.48
10/30/2026 20:44 80 129.49
10/30/2026 20:44 1 129.48
10/30/2026 20:44 77 129.48
10/30/2026 20:44 100 129.48
10/30/2026 20:44 123 129.49
10/30/2026 20:44 20 129.50
10/30/2026 20:44 10 129.50
10/30/2026 20:44 41 129.50
10/30/2026 20:44 9 129.50
10/30/2026 20:44 9 129.50
10/30/2026 20:44 41 129.51
10/30/2026 20:44 59 129.51
10/30/2026 20:44 100 129.52
10/30/2026 20:44 203 129.555
10/30/2026 20:44 100 129.55
10/30/2026 20:44 1 129.555
10/30/2026 20:44 7 129.55
10/30/2026 20:44 77 129.56
10/30/2026 20:44 77 129.55
10/30/2026 20:44 100 129.53
10/30/2026 20:44 100 129.55
10/30/2026 20:44 100 129.565
10/30/2026 20:44 100 129.565
10/30/2026 20:44 62 129.56
10/30/2026 20:44 100 129.56
10/30/2026 20:44 38 129.56
10/30/2026 20:44 100 129.56
10/30/2026 20:44 10 129.55
10/30/2026 20:44 90 129.55
10/30/2026 20:44 100 129.55
10/30/2026 20:44 35 129.55
10/30/2026 20:44 65 129.55
10/30/2026 20:44 25 129.55
10/30/2026 20:44 100 129.54
10/30/2026 20:44 200 129.54
10/30/2026 20:44 100 129.53
10/30/2026 20:44 15 129.50
10/30/2026 20:44 200 129.52
10/30/2026 20:44 100 129.49
10/30/2026 20:44 4 129.49
10/30/2026 20:44 2 129.49
10/30/2026 20:44 100 129.46
10/30/2026 20:44 75 129.44
10/30/2026 20:44 100 129.44
10/30/2026 20:44 5 129.45
10/30/2026 20:44 5 129.45
10/30/2026 20:44 5 129.46
10/30/2026 20:44 67 129.46
10/30/2026 20:44 8 129.46
10/30/2026 20:44 20 129.46
10/30/2026 20:44 100 129.46
10/30/2026 20:44 5 129.48
10/30/2026 20:44 2 129.51
10/30/2026 20:44 80 129.44
10/30/2026 20:44 30 129.44
10/30/2026 20:44 1 129.44
10/30/2026 20:44 5 129.45
10/30/2026 20:44 63 129.45
10/30/2026 20:44 1 129.45
10/30/2026 20:44 95 129.45
10/30/2026 20:44 5 129.46
10/30/2026 20:43 4 129.45
10/30/2026 20:43 1 129.45
10/30/2026 20:43 15 129.45
10/30/2026 20:43 33 129.45
10/30/2026 20:43 5 129.46
10/30/2026 20:43 100 129.485
10/30/2026 20:43 100 129.475
10/30/2026 20:43 100 129.475
10/30/2026 20:43 1 129.46
10/30/2026 20:43 20 129.46
10/30/2026 20:43 3 129.46
10/30/2026 20:43 1 129.49
10/30/2026 20:43 9 129.49
10/30/2026 20:43 1 129.49
10/30/2026 20:43 200 129.49
10/30/2026 20:43 300 129.49
10/30/2026 20:43 100 129.49
10/30/2026 20:43 100 129.50
10/30/2026 20:43 1 129.50
10/30/2026 20:43 1 129.50
10/30/2026 20:43 8 129.50
10/30/2026 20:43 100 129.50
10/30/2026 20:43 2 129.50
10/30/2026 20:43 50 129.50
10/30/2026 20:43 1 129.50
10/30/2026 20:43 2 129.50
10/30/2026 20:43 93 129.50
10/30/2026 20:43 100 129.51
10/30/2026 20:43 7 129.50
10/30/2026 20:43 18 129.52
10/30/2026 20:43 22 129.52
10/30/2026 20:43 100 129.52
10/30/2026 20:43 11 129.54
10/30/2026 20:43 78 129.54
10/30/2026 20:43 60 129.52
10/30/2026 20:43 10 129.54
10/30/2026 20:43 2 129.54
10/30/2026 20:43 1 129.54
10/30/2026 20:43 100 129.55
10/30/2026 20:43 100 129.55
10/30/2026 20:43 100 129.55
10/30/2026 20:43 100 129.55
10/30/2026 20:43 100 129.55
10/30/2026 20:43 68 129.55
10/30/2026 20:43 6 129.55
10/30/2026 20:43 20 129.55
10/30/2026 20:43 6 129.55
10/30/2026 20:43 100 129.55
10/30/2026 20:43 14 129.55
10/30/2026 20:43 100 129.55
10/30/2026 20:43 100 129.56
10/30/2026 20:43 3 129.57
10/30/2026 20:43 1 129.59
10/30/2026 20:43 100 129.59
10/30/2026 20:43 1 129.60
10/30/2026 20:43 100 129.64
10/30/2026 20:43 180 129.64
10/30/2026 20:43 20 129.64
10/30/2026 20:43 80 129.63
10/30/2026 20:43 5 129.62
10/30/2026 20:43 100 129.62
10/30/2026 20:43 100 129.60
10/30/2026 20:43 2 129.57
10/30/2026 20:43 1 129.57
10/30/2026 20:43 2 129.57
10/30/2026 20:43 7 129.57
10/30/2026 20:43 100 129.57
10/30/2026 20:43 80 129.60
10/30/2026 20:43 160 129.60
10/30/2026 20:43 1 129.60
10/30/2026 20:43 10 129.60
10/30/2026 20:43 100 129.58
10/30/2026 20:43 100 129.575
10/30/2026 20:43 100 129.575
10/30/2026 20:43 100 129.575
10/30/2026 20:43 100 129.575
10/30/2026 20:43 100 129.575
10/30/2026 20:43 1 129.55
10/30/2026 20:43 80 129.55
10/30/2026 20:43 20 129.57
10/30/2026 20:43 80 129.57
10/30/2026 20:43 100 129.58
10/30/2026 20:43 100 129.58
10/30/2026 20:43 32 129.58
10/30/2026 20:43 1 129.58
10/30/2026 20:43 67 129.58
10/30/2026 20:43 13 129.58
10/30/2026 20:43 2 129.60
10/30/2026 20:43 80 129.60
10/30/2026 20:43 100 129.60
10/30/2026 20:43 18 129.59
10/30/2026 20:43 1 129.59
10/30/2026 20:43 80 129.59
10/30/2026 20:43 99 129.60
10/30/2026 20:43 175 129.66
10/30/2026 20:43 100 129.66
10/30/2026 20:43 95 129.61
10/30/2026 20:43 5 129.61
10/30/2026 20:43 2 129.63
10/30/2026 20:43 50 129.63
10/30/2026 20:43 1 129.59
10/30/2026 20:43 10 129.61
10/30/2026 20:43 5 129.61
10/30/2026 20:43 100 129.61
10/30/2026 20:43 37 129.61
10/30/2026 20:43 100 129.61
10/30/2026 20:43 57 129.62
10/30/2026 20:43 40 129.62
10/30/2026 20:43 20 129.62
10/30/2026 20:43 21 129.60
10/30/2026 20:43 5 129.60
10/30/2026 20:43 80 129.64
10/30/2026 20:43 58 129.64
10/30/2026 20:43 14 129.66
10/30/2026 20:43 6 129.66
10/30/2026 20:43 1 129.64
10/30/2026 20:43 1 129.64
10/30/2026 20:43 40 129.64
10/30/2026 20:43 100 129.64
10/30/2026 20:43 60 129.65
10/30/2026 20:43 24 129.66
10/30/2026 20:43 40 129.65
10/30/2026 20:43 100 129.65
10/30/2026 20:43 99 129.65
10/30/2026 20:43 1 129.65
10/30/2026 20:43 2 129.68
10/30/2026 20:43 100 129.66
10/30/2026 20:43 6 129.66
10/30/2026 20:43 100 129.66
10/30/2026 20:43 100 129.66
10/30/2026 20:42 1000 129.69
10/30/2026 20:42 6 129.69
10/30/2026 20:42 99 129.71
10/30/2026 20:42 100 129.68
10/30/2026 20:42 1 129.66
10/30/2026 20:42 1 129.66
10/30/2026 20:42 127 129.66
10/30/2026 20:42 31 129.66
10/30/2026 20:42 100 129.66
10/30/2026 20:42 1 129.66
10/30/2026 20:42 100 129.66
10/30/2026 20:42 76 129.66
10/30/2026 20:42 24 129.66
10/30/2026 20:42 3 129.66
10/30/2026 20:42 73 129.66
10/30/2026 20:42 27 129.66
10/30/2026 20:42 73 129.67
10/30/2026 20:42 18 129.67
10/30/2026 20:42 33 129.67
10/30/2026 20:42 18 129.67
10/30/2026 20:42 28 129.68
10/30/2026 20:42 20 129.68
10/30/2026 20:42 13 129.70
10/30/2026 20:42 5 129.70
10/30/2026 20:42 2 129.70
10/30/2026 20:42 28 129.68
10/30/2026 20:42 28 129.69
10/30/2026 20:42 28 129.69
10/30/2026 20:42 16 129.71
10/30/2026 20:42 27 129.71
10/30/2026 20:42 38 129.71
10/30/2026 20:42 80 129.71
10/30/2026 20:42 25 129.71
10/30/2026 20:42 80 129.71
10/30/2026 20:42 100 129.71
10/30/2026 20:42 100 129.685
10/30/2026 20:42 2 129.68
10/30/2026 20:42 80 129.651
10/30/2026 20:42 200 129.656
10/30/2026 20:42 15 129.66
10/30/2026 20:42 16 129.64
10/30/2026 20:42 100 129.64
10/30/2026 20:42 4 129.64
10/30/2026 20:42 2 129.64
10/30/2026 20:42 100 129.63
10/30/2026 20:42 100 129.63
10/30/2026 20:42 100 129.63
10/30/2026 20:42 100 129.62
10/30/2026 20:42 1 129.62
10/30/2026 20:42 1 129.62
10/30/2026 20:42 98 129.62
10/30/2026 20:42 100 129.62
10/30/2026 20:42 2 129.61
10/30/2026 20:42 12 129.56
10/30/2026 20:42 33 129.52
10/30/2026 20:42 5 129.55
10/30/2026 20:42 100 129.59
10/30/2026 20:42 100 129.59
10/30/2026 20:42 77 129.57
10/30/2026 20:42 120 129.56
10/30/2026 20:42 1 129.55
10/30/2026 20:42 100 129.55
10/30/2026 20:42 120 129.55
10/30/2026 20:42 80 129.53
10/30/2026 20:42 10 129.53
10/30/2026 20:42 2 129.52
10/30/2026 20:42 15 129.50
10/30/2026 20:42 15 129.50
10/30/2026 20:42 3 129.50
10/30/2026 20:42 20 129.45
10/30/2026 20:42 80 129.45
10/30/2026 20:42 100 129.44
10/30/2026 20:42 100 129.41
10/30/2026 20:42 100 129.41
10/30/2026 20:42 100 129.41
10/30/2026 20:42 100 129.41
10/30/2026 20:42 100 129.42
10/30/2026 20:42 100 129.435
10/30/2026 20:42 100 129.435
10/30/2026 20:42 100 129.435
10/30/2026 20:42 100 129.42
10/30/2026 20:42 100 129.42
10/30/2026 20:42 61 129.44
10/30/2026 20:42 1 129.44
10/30/2026 20:42 38 129.44
10/30/2026 20:42 9 129.46
10/30/2026 20:42 100 129.46
10/30/2026 20:42 1 129.49
10/30/2026 20:42 100 129.50
10/30/2026 20:42 14 129.47
10/30/2026 20:42 15 129.47
10/30/2026 20:42 1 129.47
10/30/2026 20:42 10 129.47
10/30/2026 20:42 1 129.47
10/30/2026 20:42 200 129.465
10/30/2026 20:41 2 129.44
10/30/2026 20:41 100 129.44
10/30/2026 20:41 100 129.45
10/30/2026 20:41 100 129.45
10/30/2026 20:41 140 129.47
10/30/2026 20:41 1 129.44
10/30/2026 20:41 2 129.44
10/30/2026 20:41 6 129.44
10/30/2026 20:41 3 129.44
10/30/2026 20:41 15 129.44
10/30/2026 20:41 10 129.39
10/30/2026 20:41 160 129.39
10/30/2026 20:41 100 129.39
10/30/2026 20:41 100 129.37
10/30/2026 20:41 8 129.35
10/30/2026 20:41 99 129.32
10/30/2026 20:41 1 129.32
10/30/2026 20:41 13 129.34
10/30/2026 20:41 5 129.355
10/30/2026 20:41 100 129.33
10/30/2026 20:41 5 129.33
10/30/2026 20:41 100 129.33
10/30/2026 20:41 1 129.33
10/30/2026 20:41 100 129.35
10/30/2026 20:41 50 129.35
10/30/2026 20:41 100 129.36
10/30/2026 20:41 100 129.37
10/30/2026 20:41 6 129.36
10/30/2026 20:41 19 129.35
10/30/2026 20:41 1 129.33
10/30/2026 20:41 2 129.36
10/30/2026 20:41 1 129.36
10/30/2026 20:41 6 129.36
10/30/2026 20:41 2 129.36
10/30/2026 20:41 100 129.37
10/30/2026 20:41 1 129.39
10/30/2026 20:41 12 129.385
10/30/2026 20:41 200 129.385
10/30/2026 20:41 200 129.37
10/30/2026 20:41 2 129.38
10/30/2026 20:41 2 129.38
10/30/2026 20:41 5 129.38
10/30/2026 20:41 9 129.39
10/30/2026 20:41 7 129.39
10/30/2026 20:41 20 129.40
10/30/2026 20:41 12 129.40
10/30/2026 20:41 100 129.41
10/30/2026 20:41 293 129.42
10/30/2026 20:41 300 129.42
10/30/2026 20:41 100 129.42
10/30/2026 20:41 100 129.42
10/30/2026 20:41 100 129.42
10/30/2026 20:41 100 129.42
10/30/2026 20:41 1000 129.42
10/30/2026 20:41 19 129.42
10/30/2026 20:41 1 129.43
10/30/2026 20:41 9 129.43
10/30/2026 20:41 1 129.43
10/30/2026 20:41 100 129.43
10/30/2026 20:41 100 129.43
10/30/2026 20:41 1 129.44
10/30/2026 20:41 100 129.47
10/30/2026 20:41 1 129.47
10/30/2026 20:41 10 129.44
10/30/2026 20:41 1 129.44
10/30/2026 20:41 1 129.44
10/30/2026 20:41 100 129.44
10/30/2026 20:41 100 129.44
10/30/2026 20:41 6 129.44
10/30/2026 20:41 21 129.46
10/30/2026 20:41 100 129.46
10/30/2026 20:41 80 129.44
10/30/2026 20:41 4 129.44
10/30/2026 20:41 100 129.44
10/30/2026 20:41 2 129.45
10/30/2026 20:41 4 129.45
10/30/2026 20:41 100 129.45
10/30/2026 20:41 1 129.45
10/30/2026 20:41 99 129.45
10/30/2026 20:41 100 129.47
10/30/2026 20:41 47 129.48
10/30/2026 20:41 100 129.48
10/30/2026 20:41 1 129.48
10/30/2026 20:41 52 129.48
10/30/2026 20:41 25 129.48
10/30/2026 20:41 3 129.48
10/30/2026 20:41 8 129.49
10/30/2026 20:41 2 129.49
10/30/2026 20:41 1 129.49
10/30/2026 20:41 100 129.49
10/30/2026 20:41 99 129.49
10/30/2026 20:41 4 129.49
10/30/2026 20:41 1 129.50
10/30/2026 20:41 1 129.50
10/30/2026 20:41 100 129.50
10/30/2026 20:41 98 129.50
10/30/2026 20:41 2 129.50
10/30/2026 20:41 1000 129.50
10/30/2026 20:41 2 129.50
10/30/2026 20:41 1 129.53
10/30/2026 20:41 99 129.54
10/30/2026 20:41 1 129.54
10/30/2026 20:41 1 129.57
10/30/2026 20:41 1 129.55
10/30/2026 20:41 50 129.60
10/30/2026 20:41 2 129.60
10/30/2026 20:41 48 129.61
10/30/2026 20:41 76 129.61
10/30/2026 20:41 100 129.61
10/30/2026 20:41 76 129.61
10/30/2026 20:41 100 129.61
10/30/2026 20:41 11 129.61
10/30/2026 20:41 89 129.61
10/30/2026 20:41 100 129.61
10/30/2026 20:41 100 129.62
10/30/2026 20:41 300 129.62
10/30/2026 20:41 100 129.64
10/30/2026 20:41 100 129.64
10/30/2026 20:41 100 129.64
10/30/2026 20:41 100 129.64
10/30/2026 20:41 4 129.64
10/30/2026 20:41 1 129.64
10/30/2026 20:41 95 129.64
10/30/2026 20:41 20 129.66
10/30/2026 20:41 7 129.66
10/30/2026 20:41 1 129.66
10/30/2026 20:41 2 129.67
10/30/2026 20:41 10 129.70
10/30/2026 20:41 76 129.69
10/30/2026 20:41 100 129.69
10/30/2026 20:41 99 129.69
10/30/2026 20:41 1 129.69
10/30/2026 20:41 100 129.69
10/30/2026 20:41 100 129.69
10/30/2026 20:41 100 129.69
10/30/2026 20:41 77 129.75
10/30/2026 20:41 72 129.74
10/30/2026 20:41 5 129.74
10/30/2026 20:41 2 129.73
10/30/2026 20:41 77 129.74
10/30/2026 20:41 100 129.69
10/30/2026 20:41 34 129.69
10/30/2026 20:41 444 129.68
10/30/2026 20:41 2227 129.68
10/30/2026 20:41 1 129.68
10/30/2026 20:41 764 129.68
10/30/2026 20:41 593 129.68
10/30/2026 20:41 415 129.68
10/30/2026 20:41 100 129.69
10/30/2026 20:41 100 129.69
10/30/2026 20:41 1 129.69
10/30/2026 20:41 111 129.74
10/30/2026 20:41 99 129.74
10/30/2026 20:41 1 129.74
10/30/2026 20:41 80 129.76
10/30/2026 20:41 100 129.77
10/30/2026 20:41 100 129.80
10/30/2026 20:41 64 129.80
10/30/2026 20:41 6 129.81
10/30/2026 20:41 36 129.80
10/30/2026 20:41 104 129.80
10/30/2026 20:41 2 129.80
10/30/2026 20:41 25 129.80
10/30/2026 20:41 500 129.80
10/30/2026 20:41 5 129.78
10/30/2026 20:41 80 129.77
10/30/2026 20:41 19 129.77
10/30/2026 20:41 81 129.77
10/30/2026 20:41 99 129.77
10/30/2026 20:41 1 129.77
10/30/2026 20:41 99 129.77
10/30/2026 20:41 1 129.77
10/30/2026 20:41 120 129.77
10/30/2026 20:41 100 129.77
10/30/2026 20:41 13 129.76
10/30/2026 20:41 1 129.76
10/30/2026 20:41 100 129.75
10/30/2026 20:41 2 129.75
10/30/2026 20:41 20 129.74
10/30/2026 20:41 100 129.74
10/30/2026 20:40 16 129.70
10/30/2026 20:40 77 129.71
10/30/2026 20:40 84 129.70
10/30/2026 20:40 2 129.71
10/30/2026 20:40 93 129.73
10/30/2026 20:40 100 129.72
10/30/2026 20:40 100 129.72
10/30/2026 20:40 95 129.75
10/30/2026 20:40 5 129.75
10/30/2026 20:40 125 129.74
10/30/2026 20:40 300 129.74
10/30/2026 20:40 300 129.73
10/30/2026 20:40 175 129.73
10/30/2026 20:40 14 129.64
10/30/2026 20:40 100 129.63
10/30/2026 20:40 80 129.63
10/30/2026 20:40 80 129.651
10/30/2026 20:40 87 129.69
10/30/2026 20:40 8 129.69
10/30/2026 20:40 5 129.68
10/30/2026 20:40 200 129.645
10/30/2026 20:40 7 129.64
10/30/2026 20:40 11 129.64
10/30/2026 20:40 3 129.65
10/30/2026 20:40 18 129.66
10/30/2026 20:40 93 129.66
10/30/2026 20:40 100 129.66
10/30/2026 20:40 189 129.66
10/30/2026 20:40 93 129.66
10/30/2026 20:40 100 129.66
10/30/2026 20:40 70 129.67
10/30/2026 20:40 100 129.67
10/30/2026 20:40 8 129.69
10/30/2026 20:40 2 129.69
10/30/2026 20:40 7 129.66
10/30/2026 20:40 100 129.66
10/30/2026 20:40 2 129.67
10/30/2026 20:40 100 129.67
10/30/2026 20:40 91 129.68
10/30/2026 20:40 100 129.69
10/30/2026 20:40 2 129.69
10/30/2026 20:40 6 129.69
10/30/2026 20:40 2 129.69
10/30/2026 20:40 36 129.70
10/30/2026 20:40 1 129.70
10/30/2026 20:40 8 129.70
10/30/2026 20:40 8 129.70
10/30/2026 20:40 2 129.75
10/30/2026 20:40 77 129.72
10/30/2026 20:40 100 129.70
10/30/2026 20:40 8 129.70
10/30/2026 20:40 12 129.71
10/30/2026 20:40 3 129.71
10/30/2026 20:40 55 129.71
10/30/2026 20:40 100 129.75
10/30/2026 20:40 1 129.76
10/30/2026 20:40 1 129.73
10/30/2026 20:40 1 129.73
10/30/2026 20:40 98 129.68
10/30/2026 20:40 2 129.68
10/30/2026 20:40 50 129.65
10/30/2026 20:40 18 129.67
10/30/2026 20:40 100 129.65
10/30/2026 20:40 150 129.65
10/30/2026 20:40 50 129.65
10/30/2026 20:40 50 129.65
10/30/2026 20:40 2 129.61
10/30/2026 20:40 99 129.61
10/30/2026 20:40 1 129.61
10/30/2026 20:40 100 129.61
10/30/2026 20:40 3 129.61
10/30/2026 20:40 95 129.60
10/30/2026 20:40 5 129.60
10/30/2026 20:40 100 129.60
10/30/2026 20:40 100 129.58
10/30/2026 20:40 100 129.57
10/30/2026 20:40 1 129.57
10/30/2026 20:40 80 129.52
10/30/2026 20:40 100 129.52
10/30/2026 20:40 100 129.52
10/30/2026 20:40 100 129.53
10/30/2026 20:40 100 129.51
10/30/2026 20:40 100 129.51
10/30/2026 20:40 100 129.51
10/30/2026 20:40 100 129.51
10/30/2026 20:40 23 129.51
10/30/2026 20:40 3 129.50
10/30/2026 20:40 4 129.50
10/30/2026 20:40 99 129.50
10/30/2026 20:40 98 129.50
10/30/2026 20:40 1 129.50
10/30/2026 20:40 1 129.50
10/30/2026 20:40 301 129.50
10/30/2026 20:40 100 129.50
10/30/2026 20:40 100 129.50
10/30/2026 20:40 10 129.50
10/30/2026 20:40 6 129.48
10/30/2026 20:40 7 129.48
10/30/2026 20:40 11 129.45
10/30/2026 20:40 9 129.45
10/30/2026 20:40 5 129.45
10/30/2026 20:40 100 129.45
10/30/2026 20:40 45 129.45
10/30/2026 20:40 55 129.45
10/30/2026 20:40 40 129.44
10/30/2026 20:40 5 129.43
10/30/2026 20:40 5 129.41
10/30/2026 20:40 137 129.40
10/30/2026 20:40 100 129.39
10/30/2026 20:40 100 129.39
10/30/2026 20:40 100 129.39
10/30/2026 20:40 2 129.39
10/30/2026 20:40 100 129.39
10/30/2026 20:40 2 129.39
10/30/2026 20:40 94 129.40
10/30/2026 20:40 1 129.40
10/30/2026 20:40 5 129.40
10/30/2026 20:40 99 129.40
10/30/2026 20:40 1 129.40
10/30/2026 20:40 2 129.40
10/30/2026 20:40 78 129.40
10/30/2026 20:40 1 129.40
10/30/2026 20:40 20 129.42
10/30/2026 20:39 81 129.435
10/30/2026 20:39 6 129.44
10/30/2026 20:39 100 129.44
10/30/2026 20:39 4 129.42
10/30/2026 20:39 70 129.40
10/30/2026 20:39 100 129.42
10/30/2026 20:39 100 129.42
10/30/2026 20:39 84 129.43
10/30/2026 20:39 100 129.43
10/30/2026 20:39 2 129.43
10/30/2026 20:39 10 129.45
10/30/2026 20:39 11 129.46
10/30/2026 20:39 9 129.47
10/30/2026 20:39 5 129.49
10/30/2026 20:39 9 129.49
10/30/2026 20:39 1 129.48
10/30/2026 20:39 6 129.48
10/30/2026 20:39 100 129.48
10/30/2026 20:39 2 129.48
10/30/2026 20:39 100 129.48
10/30/2026 20:39 14 129.51
10/30/2026 20:39 13 129.51
10/30/2026 20:39 100 129.51
10/30/2026 20:39 13 129.50
10/30/2026 20:39 87 129.50
10/30/2026 20:39 13 129.50
10/30/2026 20:39 87 129.50
10/30/2026 20:39 100 129.49
10/30/2026 20:39 2 129.49
10/30/2026 20:39 100 129.49
10/30/2026 20:39 100 129.49
10/30/2026 20:39 100 129.48
10/30/2026 20:39 40 129.47
10/30/2026 20:39 126 129.46
10/30/2026 20:39 12 129.46
10/30/2026 20:39 2 129.46
10/30/2026 20:39 100 129.44
10/30/2026 20:39 100 129.45
10/30/2026 20:39 100 129.45
10/30/2026 20:39 98 129.43
10/30/2026 20:39 2 129.43
10/30/2026 20:39 100 129.43
10/30/2026 20:39 48 129.43
10/30/2026 20:39 2 129.43
10/30/2026 20:39 1 129.43
10/30/2026 20:39 7 129.43
10/30/2026 20:39 22 129.43
10/30/2026 20:39 20 129.43
10/30/2026 20:39 10 129.42
10/30/2026 20:39 100 129.42
10/30/2026 20:39 100 129.42
10/30/2026 20:39 100 129.42
10/30/2026 20:39 100 129.42
10/30/2026 20:39 90 129.42
10/30/2026 20:39 100 129.42
10/30/2026 20:39 100 129.42
10/30/2026 20:39 10 129.42
10/30/2026 20:39 90 129.42
10/30/2026 20:39 94 129.41
10/30/2026 20:39 6 129.41
10/30/2026 20:39 46 129.41
10/30/2026 20:39 98 129.41
10/30/2026 20:39 1 129.41
10/30/2026 20:39 1 129.41
10/30/2026 20:39 54 129.41
10/30/2026 20:39 120 129.41
10/30/2026 20:39 100 129.41
10/30/2026 20:39 100 129.41
10/30/2026 20:39 100 129.41
10/30/2026 20:39 7 129.41
10/30/2026 20:39 42 129.41
10/30/2026 20:39 58 129.41
10/30/2026 20:39 18 129.41
10/30/2026 20:39 1 129.39
10/30/2026 20:39 1 129.39
10/30/2026 20:39 1 129.39
10/30/2026 20:39 1 129.39
10/30/2026 20:39 200 129.39
10/30/2026 20:39 1 129.38
10/30/2026 20:39 100 129.38
10/30/2026 20:39 7 129.38
10/30/2026 20:39 2 129.38
10/30/2026 20:39 6 129.39
10/30/2026 20:39 5 129.39
10/30/2026 20:39 2 129.39
10/30/2026 20:39 82 129.41
10/30/2026 20:39 98 129.41
10/30/2026 20:39 1 129.41
10/30/2026 20:39 1 129.41
10/30/2026 20:39 100 129.41
10/30/2026 20:39 200 129.40
10/30/2026 20:39 29 129.40
10/30/2026 20:39 4 129.39
10/30/2026 20:39 5 129.365
10/30/2026 20:39 100 129.36
10/30/2026 20:39 2 129.36
10/30/2026 20:39 2 129.36
10/30/2026 20:39 2 129.37
10/30/2026 20:39 2 129.37
10/30/2026 20:39 79 129.38
10/30/2026 20:39 2 129.38
10/30/2026 20:39 25 129.39
10/30/2026 20:39 100 129.39
10/30/2026 20:39 11 129.40
10/30/2026 20:39 43 129.39
10/30/2026 20:39 8 129.39
10/30/2026 20:39 1 129.39
10/30/2026 20:39 100 129.39
10/30/2026 20:39 1 129.39
10/30/2026 20:39 300 129.39
10/30/2026 20:39 1 129.34
10/30/2026 20:39 10 129.35
10/30/2026 20:39 5 129.35
10/30/2026 20:39 100 129.36
10/30/2026 20:39 2 129.36
10/30/2026 20:39 10 129.36
10/30/2026 20:39 17 129.36
10/30/2026 20:39 1 129.36
10/30/2026 20:39 7 129.36
10/30/2026 20:39 6 129.36
10/30/2026 20:39 20 129.36
10/30/2026 20:39 3 129.36
10/30/2026 20:39 14 129.361
10/30/2026 20:39 6 129.361
10/30/2026 20:39 200 129.364
10/30/2026 20:39 1 129.37
10/30/2026 20:39 37 129.38
10/30/2026 20:39 2 129.38
10/30/2026 20:39 1 129.38
10/30/2026 20:39 3 129.41
10/30/2026 20:39 79 129.38
10/30/2026 20:39 1 129.39
10/30/2026 20:39 20 129.40
10/30/2026 20:39 100 129.39
10/30/2026 20:39 100 129.40
10/30/2026 20:39 1 129.39
10/30/2026 20:39 100 129.41
10/30/2026 20:39 1 129.39
10/30/2026 20:39 97 129.39
10/30/2026 20:39 59 129.39
10/30/2026 20:39 7 129.40
10/30/2026 20:39 200 129.40
10/30/2026 20:39 1 129.39
10/30/2026 20:39 3 129.38
10/30/2026 20:39 100 129.44
10/30/2026 20:39 3 129.44
10/30/2026 20:39 1 129.39
10/30/2026 20:39 5 129.39
10/30/2026 20:39 100 129.39
10/30/2026 20:39 100 129.40
10/30/2026 20:39 80 129.391
10/30/2026 20:39 100 129.39
10/30/2026 20:39 100 129.39
10/30/2026 20:38 100 129.40
10/30/2026 20:38 1 129.40
10/30/2026 20:38 106 129.40
10/30/2026 20:38 10 129.40
10/30/2026 20:38 500 129.40
10/30/2026 20:38 2 129.43
10/30/2026 20:38 180 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 122 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 55 129.43
10/30/2026 20:38 23 129.43
10/30/2026 20:38 22 129.43
10/30/2026 20:38 94 129.43
10/30/2026 20:38 6 129.43
10/30/2026 20:38 177 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 400 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 99 129.43
10/30/2026 20:38 1 129.43
10/30/2026 20:38 221 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 200 129.43
10/30/2026 20:38 2 129.43
10/30/2026 20:38 100 129.43
10/30/2026 20:38 60 129.48
10/30/2026 20:38 55 129.48
10/30/2026 20:38 8 129.47
10/30/2026 20:38 100 129.45
10/30/2026 20:38 100 129.45
10/30/2026 20:38 59 129.46
10/30/2026 20:38 1 129.48
10/30/2026 20:38 77 129.47
10/30/2026 20:38 1 129.47
10/30/2026 20:38 18 129.47
10/30/2026 20:38 100 129.46
10/30/2026 20:38 8 129.46
10/30/2026 20:38 100 129.46
10/30/2026 20:38 100 129.45
10/30/2026 20:38 2 129.45
10/30/2026 20:38 98 129.45
10/30/2026 20:38 2 129.45
10/30/2026 20:38 100 129.45
10/30/2026 20:38 100 129.45
10/30/2026 20:38 100 129.45
10/30/2026 20:38 100 129.45
10/30/2026 20:38 100 129.45
10/30/2026 20:38 1 129.45
10/30/2026 20:38 500 129.46
10/30/2026 20:38 100 129.46
10/30/2026 20:38 100 129.46
10/30/2026 20:38 204 129.47
10/30/2026 20:38 100 129.47
10/30/2026 20:38 80 129.461
10/30/2026 20:38 104 129.47
10/30/2026 20:38 200 129.47
10/30/2026 20:38 62 129.47
10/30/2026 20:38 38 129.47
10/30/2026 20:38 138 129.48
10/30/2026 20:38 188 129.48
10/30/2026 20:38 89 129.48
10/30/2026 20:38 100 129.50
10/30/2026 20:38 43 129.52
10/30/2026 20:38 2 129.52
10/30/2026 20:38 200 129.535
10/30/2026 20:38 80 129.56
10/30/2026 20:38 100 129.56
10/30/2026 20:38 100 129.54
10/30/2026 20:38 2 129.53
10/30/2026 20:38 1 129.53
10/30/2026 20:38 97 129.53
10/30/2026 20:38 100 129.53
10/30/2026 20:38 99 129.53
10/30/2026 20:38 100 129.52
10/30/2026 20:38 1 129.53
10/30/2026 20:38 100 129.53
10/30/2026 20:38 100 129.52
10/30/2026 20:38 99 129.52
10/30/2026 20:38 1 129.52
10/30/2026 20:38 100 129.52
10/30/2026 20:38 100 129.46
10/30/2026 20:38 100 129.46
10/30/2026 20:38 1 129.47
10/30/2026 20:38 100 129.47
10/30/2026 20:38 91 129.47
10/30/2026 20:38 23 129.495
10/30/2026 20:38 200 129.495
10/30/2026 20:38 200 129.48
10/30/2026 20:38 100 129.48
10/30/2026 20:38 35 129.50
10/30/2026 20:38 3 129.50
10/30/2026 20:38 2 129.50
10/30/2026 20:38 5 129.50
10/30/2026 20:38 7 129.52
10/30/2026 20:38 2 129.52
10/30/2026 20:38 9 129.53
10/30/2026 20:38 2 129.53
10/30/2026 20:38 2 129.53
10/30/2026 20:38 2 129.53
10/30/2026 20:38 2 129.53
10/30/2026 20:38 2 129.53
10/30/2026 20:38 2 129.53
10/30/2026 20:38 9 129.53
10/30/2026 20:38 2 129.53
10/30/2026 20:38 9 129.53
10/30/2026 20:38 9 129.53
10/30/2026 20:38 9 129.53
10/30/2026 20:38 2 129.53
10/30/2026 20:38 9 129.53
10/30/2026 20:38 2 129.53
10/30/2026 20:38 2 129.53
10/30/2026 20:38 2 129.53
10/30/2026 20:38 2 129.53
10/30/2026 20:38 1 129.53
10/30/2026 20:38 1 129.53
10/30/2026 20:38 100 129.555
10/30/2026 20:38 100 129.56
10/30/2026 20:38 100 129.56
10/30/2026 20:38 2 129.57
10/30/2026 20:38 100 129.57
10/30/2026 20:38 200 129.55
10/30/2026 20:38 100 129.56
10/30/2026 20:38 100 129.52
10/30/2026 20:38 2 129.53
10/30/2026 20:38 9 129.53
10/30/2026 20:38 20 129.53
10/30/2026 20:38 100 129.53
10/30/2026 20:38 3 129.53
10/30/2026 20:38 100 129.54
10/30/2026 20:38 10 129.55
10/30/2026 20:38 11 129.55
10/30/2026 20:38 100 129.55
10/30/2026 20:38 3 129.57
10/30/2026 20:38 10 129.57
10/30/2026 20:38 85 129.60
10/30/2026 20:38 55 129.60
10/30/2026 20:38 40 129.60
10/30/2026 20:38 10 129.58
10/30/2026 20:38 200 129.56
10/30/2026 20:38 1 129.57
10/30/2026 20:38 40 129.57
10/30/2026 20:38 200 129.57
10/30/2026 20:38 6 129.57
10/30/2026 20:38 100 129.57
10/30/2026 20:38 6 129.57
10/30/2026 20:38 80 129.57
10/30/2026 20:38 100 129.56
10/30/2026 20:38 112 129.47
10/30/2026 20:38 100 129.47
10/30/2026 20:38 300 129.47
10/30/2026 20:38 8 129.47
10/30/2026 20:38 25 129.48
10/30/2026 20:38 9 129.46
10/30/2026 20:38 5 129.47
10/30/2026 20:38 1 129.47
10/30/2026 20:38 5 129.47
10/30/2026 20:38 100 129.48
10/30/2026 20:38 100 129.48
10/30/2026 20:38 200 129.49
10/30/2026 20:38 100 129.49
10/30/2026 20:38 40 129.49
10/30/2026 20:38 60 129.49
10/30/2026 20:38 40 129.49
10/30/2026 20:38 2 129.50
10/30/2026 20:38 100 129.50
10/30/2026 20:38 50 129.50
10/30/2026 20:38 2 129.50
10/30/2026 20:38 1 129.50
10/30/2026 20:38 5 129.50
10/30/2026 20:38 192 129.51
10/30/2026 20:38 100 129.51
10/30/2026 20:38 29 129.51
10/30/2026 20:38 71 129.51
10/30/2026 20:38 3 129.51
10/30/2026 20:38 126 129.51
10/30/2026 20:38 40 129.51
10/30/2026 20:38 34 129.51
10/30/2026 20:38 100 129.51
10/30/2026 20:38 269 129.52
10/30/2026 20:38 25 129.52
10/30/2026 20:38 3 129.52
10/30/2026 20:38 1 129.52
10/30/2026 20:38 100 129.54
10/30/2026 20:38 100 129.56
10/30/2026 20:38 99 129.54
10/30/2026 20:38 1 129.54
10/30/2026 20:38 99 129.55
10/30/2026 20:38 1 129.55
10/30/2026 20:38 100 129.55
10/30/2026 20:38 18 129.56
10/30/2026 20:38 1 129.56
10/30/2026 20:38 103 129.56
10/30/2026 20:38 10 129.56
10/30/2026 20:38 200 129.57
10/30/2026 20:38 100 129.55
10/30/2026 20:38 8 129.56
10/30/2026 20:38 26 129.57
10/30/2026 20:38 100 129.57
10/30/2026 20:38 13 129.57
10/30/2026 20:38 1 129.57
10/30/2026 20:38 99 129.57
10/30/2026 20:38 1 129.57
10/30/2026 20:38 86 129.57
10/30/2026 20:38 100 129.57
10/30/2026 20:38 100 129.57
10/30/2026 20:38 1 129.57
10/30/2026 20:38 28 129.59
10/30/2026 20:38 27 129.60
10/30/2026 20:38 100 129.61
10/30/2026 20:38 42 129.62
10/30/2026 20:38 32 129.62
10/30/2026 20:38 10 129.62
10/30/2026 20:38 5 129.60
10/30/2026 20:38 5 129.60
10/30/2026 20:38 100 129.60
10/30/2026 20:38 77 129.60
10/30/2026 20:38 87 129.61
10/30/2026 20:38 177 129.61
10/30/2026 20:38 5 129.61
10/30/2026 20:38 8 129.61
10/30/2026 20:38 100 129.62
10/30/2026 20:38 100 129.62
10/30/2026 20:38 28 129.60
10/30/2026 20:38 48 129.60
10/30/2026 20:38 10 129.60
10/30/2026 20:38 45 129.62
10/30/2026 20:38 41 129.62
10/30/2026 20:38 100 129.62
10/30/2026 20:38 59 129.62
10/30/2026 20:38 100 129.62
10/30/2026 20:38 100 129.62
10/30/2026 20:38 42 129.62
10/30/2026 20:38 58 129.62
10/30/2026 20:38 42 129.63
10/30/2026 20:38 1 129.62
10/30/2026 20:38 1 129.62
10/30/2026 20:38 65 129.62
10/30/2026 20:38 3 129.62
10/30/2026 20:38 3 129.62
10/30/2026 20:38 99 129.62
10/30/2026 20:38 201 129.64
10/30/2026 20:38 1 129.64
10/30/2026 20:38 98 129.64
10/30/2026 20:38 2 129.64
10/30/2026 20:37 2 129.68
10/30/2026 20:37 1 129.62
10/30/2026 20:37 97 129.62
10/30/2026 20:37 3 129.62
10/30/2026 20:37 5 129.63
10/30/2026 20:37 100 129.64
10/30/2026 20:37 740 129.64
10/30/2026 20:37 98 129.65
10/30/2026 20:37 99 129.65
10/30/2026 20:37 1 129.65
10/30/2026 20:37 99 129.65
10/30/2026 20:37 1 129.65
10/30/2026 20:37 2 129.65
10/30/2026 20:37 100 129.65
10/30/2026 20:37 2 129.65
10/30/2026 20:37 100 129.65
10/30/2026 20:37 25 129.66
10/30/2026 20:37 15 129.66
10/30/2026 20:37 5 129.66
10/30/2026 20:37 96 129.66
10/30/2026 20:37 5 129.67
10/30/2026 20:37 200 129.685
10/30/2026 20:37 53 129.69
10/30/2026 20:37 147 129.69
10/30/2026 20:37 20 129.69
10/30/2026 20:37 100 129.69
10/30/2026 20:37 234 129.70
10/30/2026 20:37 1 129.70
10/30/2026 20:37 1 129.70
10/30/2026 20:37 64 129.70
10/30/2026 20:37 9 129.70
10/30/2026 20:37 1 129.70
10/30/2026 20:37 25 129.70
10/30/2026 20:37 75 129.70
10/30/2026 20:37 2 129.70
10/30/2026 20:37 10 129.73
10/30/2026 20:37 40 129.73
10/30/2026 20:37 100 129.71
10/30/2026 20:37 100 129.70
10/30/2026 20:37 1 129.66
10/30/2026 20:37 100 129.67
10/30/2026 20:37 35 129.67
10/30/2026 20:37 100 129.67
10/30/2026 20:37 100 129.67
10/30/2026 20:37 100 129.67
10/30/2026 20:37 99 129.68
10/30/2026 20:37 1 129.68
10/30/2026 20:37 90 129.68
10/30/2026 20:37 100 129.68
10/30/2026 20:37 100 129.68
10/30/2026 20:37 10 129.68
10/30/2026 20:37 100 129.68
10/30/2026 20:37 90 129.68
10/30/2026 20:37 10 129.68
10/30/2026 20:37 99 129.68
10/30/2026 20:37 1 129.68
10/30/2026 20:37 99 129.68
10/30/2026 20:37 1 129.68
10/30/2026 20:37 100 129.68
10/30/2026 20:37 100 129.68
10/30/2026 20:37 100 129.68
10/30/2026 20:37 100 129.68
10/30/2026 20:37 5 129.69
10/30/2026 20:37 100 129.69
10/30/2026 20:37 100 129.69
10/30/2026 20:37 50 129.70
10/30/2026 20:37 1 129.73
10/30/2026 20:37 100 129.70
10/30/2026 20:37 100 129.70
10/30/2026 20:37 44 129.71
10/30/2026 20:37 56 129.71
10/30/2026 20:37 104 129.70
10/30/2026 20:37 96 129.70
10/30/2026 20:37 1 129.70
10/30/2026 20:37 100 129.70
10/30/2026 20:37 4 129.70
10/30/2026 20:37 50 129.70
10/30/2026 20:37 4 129.70
10/30/2026 20:37 6 129.71
10/30/2026 20:37 2 129.72
10/30/2026 20:37 100 129.72
10/30/2026 20:37 25 129.73
10/30/2026 20:37 145 129.73
10/30/2026 20:37 30 129.73
10/30/2026 20:37 46 129.73
10/30/2026 20:37 24 129.73
10/30/2026 20:37 75 129.73
10/30/2026 20:37 1 129.73
10/30/2026 20:37 99 129.73
10/30/2026 20:37 1 129.73
10/30/2026 20:37 99 129.73
10/30/2026 20:37 1 129.73
10/30/2026 20:37 27 129.73
10/30/2026 20:37 100 129.73
10/30/2026 20:37 127 129.73
10/30/2026 20:37 100 129.73
10/30/2026 20:37 80 129.731
10/30/2026 20:37 10 129.74
10/30/2026 20:37 87 129.74
10/30/2026 20:37 100 129.74
10/30/2026 20:37 3 129.74
10/30/2026 20:37 2 129.74
10/30/2026 20:37 12 129.74
10/30/2026 20:37 100 129.74
10/30/2026 20:37 100 129.74
10/30/2026 20:37 16 129.75
10/30/2026 20:37 1 129.75
10/30/2026 20:37 175 129.75
10/30/2026 20:37 100 129.78
10/30/2026 20:37 200 129.78
10/30/2026 20:37 100 129.79
10/30/2026 20:37 100 129.79
10/30/2026 20:37 100 129.79
10/30/2026 20:37 100 129.79
10/30/2026 20:37 30 129.78
10/30/2026 20:37 200 129.76
10/30/2026 20:37 10 129.76
10/30/2026 20:37 200 129.76
10/30/2026 20:37 100 129.74
10/30/2026 20:37 100 129.76
10/30/2026 20:37 2 129.76
10/30/2026 20:37 2 129.76
10/30/2026 20:37 2 129.78
10/30/2026 20:37 200 129.79
10/30/2026 20:37 2 129.79
10/30/2026 20:37 428 129.80
10/30/2026 20:37 140 129.80
10/30/2026 20:37 1870 129.80
10/30/2026 20:37 149 129.80
10/30/2026 20:37 175 129.80
10/30/2026 20:37 100 129.80
10/30/2026 20:37 5 129.80
10/30/2026 20:37 200 129.80
10/30/2026 20:37 175 129.80
10/30/2026 20:37 100 129.78
10/30/2026 20:37 200 129.78
10/30/2026 20:37 60 129.79
10/30/2026 20:37 54 129.79
10/30/2026 20:37 1 129.79
10/30/2026 20:37 1 129.79
10/30/2026 20:37 100 129.79
10/30/2026 20:37 20 129.79
10/30/2026 20:37 35 129.78
10/30/2026 20:37 100 129.76
10/30/2026 20:37 200 129.76
10/30/2026 20:37 5 129.75
10/30/2026 20:37 8 129.75
10/30/2026 20:37 18 129.78
10/30/2026 20:37 47 129.74
10/30/2026 20:37 1 129.74
10/30/2026 20:37 100 129.74
10/30/2026 20:37 143 129.75
10/30/2026 20:37 5 129.75
10/30/2026 20:37 100 129.76
10/30/2026 20:37 13 129.77
10/30/2026 20:37 87 129.77
10/30/2026 20:37 100 129.77
10/30/2026 20:37 100 129.77
10/30/2026 20:37 12 129.77
10/30/2026 20:37 1 129.77
10/30/2026 20:37 87 129.77
10/30/2026 20:37 100 129.77
10/30/2026 20:37 300 129.77
10/30/2026 20:37 77 129.74
10/30/2026 20:37 100 129.73
10/30/2026 20:37 1 129.73
10/30/2026 20:37 99 129.73
10/30/2026 20:37 1 129.73
10/30/2026 20:37 99 129.73
10/30/2026 20:37 1 129.73
10/30/2026 20:37 1 129.73
10/30/2026 20:37 100 129.73
10/30/2026 20:37 100 129.74
10/30/2026 20:37 69 129.76
10/30/2026 20:37 5 129.75
10/30/2026 20:37 2 129.75
10/30/2026 20:37 2 129.75
10/30/2026 20:37 100 129.77
10/30/2026 20:37 2 129.77
10/30/2026 20:37 100 129.77
10/30/2026 20:37 2 129.80
10/30/2026 20:37 1 129.80
10/30/2026 20:37 1 129.80
10/30/2026 20:37 98 129.80
10/30/2026 20:37 1 129.80
10/30/2026 20:37 1 129.80
10/30/2026 20:37 100 129.80
10/30/2026 20:37 16 129.79
10/30/2026 20:36 100 129.78
10/30/2026 20:36 200 129.78
10/30/2026 20:36 2 129.77
10/30/2026 20:36 43 129.79
10/30/2026 20:36 12 129.79
10/30/2026 20:36 12 129.79
10/30/2026 20:36 12 129.79
10/30/2026 20:36 21 129.79
10/30/2026 20:36 21 129.78
10/30/2026 20:36 89 129.79
10/30/2026 20:36 10 129.79
10/30/2026 20:36 89 129.79
10/30/2026 20:36 1 129.78
10/30/2026 20:36 99 129.78
10/30/2026 20:36 1 129.79
10/30/2026 20:36 99 129.79
10/30/2026 20:36 1 129.79
10/30/2026 20:36 100 129.79
10/30/2026 20:36 100 129.78
10/30/2026 20:36 20 129.75
10/30/2026 20:36 20 129.74
10/30/2026 20:36 11 129.75
10/30/2026 20:36 7 129.75
10/30/2026 20:36 120 129.78
10/30/2026 20:36 100 129.78
10/30/2026 20:36 39 129.78
10/30/2026 20:36 1 129.78
10/30/2026 20:36 60 129.78
10/30/2026 20:36 140 129.77
10/30/2026 20:36 135 129.75
10/30/2026 20:36 1 129.75
10/30/2026 20:36 30 129.75
10/30/2026 20:36 30 129.75
10/30/2026 20:36 30 129.75
10/30/2026 20:36 5 129.73
10/30/2026 20:36 19 129.73
10/30/2026 20:36 100 129.71
10/30/2026 20:36 100 129.71
10/30/2026 20:36 200 129.71
10/30/2026 20:36 68 129.70
10/30/2026 20:36 100 129.68
10/30/2026 20:36 100 129.69
10/30/2026 20:36 10 129.69
10/30/2026 20:36 1 129.69
10/30/2026 20:36 89 129.69
10/30/2026 20:36 11 129.70
10/30/2026 20:36 5 129.70
10/30/2026 20:36 5 129.73
10/30/2026 20:36 100 129.73
10/30/2026 20:36 36 129.73
10/30/2026 20:36 1 129.76
10/30/2026 20:36 10 129.70
10/30/2026 20:36 15 129.73
10/30/2026 20:36 23 129.74
10/30/2026 20:36 35 129.73
10/30/2026 20:36 100 129.74
10/30/2026 20:36 100 129.75
10/30/2026 20:36 100 129.75
10/30/2026 20:36 6 129.80
10/30/2026 20:36 2 129.73
10/30/2026 20:36 100 129.73
10/30/2026 20:36 27 129.72
10/30/2026 20:36 73 129.72
10/30/2026 20:36 27 129.71
10/30/2026 20:36 1 129.71
10/30/2026 20:36 72 129.71
10/30/2026 20:36 100 129.71
10/30/2026 20:36 97 129.70
10/30/2026 20:36 3 129.70
10/30/2026 20:36 100 129.70
10/30/2026 20:36 97 129.70
10/30/2026 20:36 100 129.70
10/30/2026 20:36 50 129.69
10/30/2026 20:36 100 129.69
10/30/2026 20:36 100 129.69
10/30/2026 20:36 4 129.67
10/30/2026 20:36 56 129.64
10/30/2026 20:36 56 129.65
10/30/2026 20:36 56 129.65
10/30/2026 20:36 56 129.65
10/30/2026 20:36 10 129.65
10/30/2026 20:36 52 129.65
10/30/2026 20:36 56 129.65
10/30/2026 20:36 56 129.65
10/30/2026 20:36 102 129.65
10/30/2026 20:36 56 129.65
10/30/2026 20:36 2 129.65
10/30/2026 20:36 104 129.67
10/30/2026 20:36 5 129.66
10/30/2026 20:36 2 129.66
10/30/2026 20:36 77 129.66
10/30/2026 20:36 13 129.69
10/30/2026 20:36 8 129.68
10/30/2026 20:36 2 129.67
10/30/2026 20:36 5 129.69
10/30/2026 20:36 2 129.68
10/30/2026 20:36 4 129.68
10/30/2026 20:36 100 129.68
10/30/2026 20:36 71 129.67
10/30/2026 20:36 100 129.67
10/30/2026 20:36 100 129.67
10/30/2026 20:36 100 129.67
10/30/2026 20:36 100 129.62
10/30/2026 20:36 2 129.63
10/30/2026 20:36 66 129.65
10/30/2026 20:36 100 129.66
10/30/2026 20:36 100 129.65
10/30/2026 20:36 1 129.65
10/30/2026 20:36 8 129.65
10/30/2026 20:36 100 129.65
10/30/2026 20:36 2 129.65
10/30/2026 20:36 100 129.65
10/30/2026 20:36 100 129.66
10/30/2026 20:36 90 129.66
10/30/2026 20:36 55 129.61
10/30/2026 20:36 100 129.61
10/30/2026 20:36 100 129.61
10/30/2026 20:36 100 129.61
10/30/2026 20:36 50 129.61
10/30/2026 20:36 100 129.61
10/30/2026 20:36 34 129.61
10/30/2026 20:36 1 129.61
10/30/2026 20:36 20 129.61
10/30/2026 20:36 9 129.61
10/30/2026 20:36 36 129.61
10/30/2026 20:36 95 129.61
10/30/2026 20:36 100 129.61
10/30/2026 20:36 27 129.62
10/30/2026 20:36 36 129.62
10/30/2026 20:36 75 129.62
10/30/2026 20:36 100 129.62
10/30/2026 20:36 100 129.62
10/30/2026 20:36 100 129.63
10/30/2026 20:36 97 129.63
10/30/2026 20:36 100 129.63
10/30/2026 20:36 122 129.63
10/30/2026 20:36 100 129.63
10/30/2026 20:36 2 129.63
10/30/2026 20:36 100 129.64
10/30/2026 20:36 24 129.65
10/30/2026 20:36 6 129.65
10/30/2026 20:36 92 129.65
10/30/2026 20:36 8 129.65
10/30/2026 20:36 100 129.64
10/30/2026 20:36 104 129.64
10/30/2026 20:36 3 129.64
10/30/2026 20:36 8 129.64
10/30/2026 20:36 100 129.64
10/30/2026 20:36 18 129.64
10/30/2026 20:36 1 129.64
10/30/2026 20:36 81 129.64
10/30/2026 20:36 20 129.67
10/30/2026 20:36 82 129.65
10/30/2026 20:36 8 129.65
10/30/2026 20:36 2 129.65
10/30/2026 20:36 25 129.62
10/30/2026 20:36 5 129.63
10/30/2026 20:36 100 129.64
10/30/2026 20:36 100 129.62
10/30/2026 20:36 100 129.62
10/30/2026 20:36 100 129.62
10/30/2026 20:36 100 129.62
10/30/2026 20:36 100 129.62
10/30/2026 20:36 100 129.62
10/30/2026 20:36 100 129.62
10/30/2026 20:36 100 129.61
10/30/2026 20:36 100 129.61
10/30/2026 20:36 200 129.60
10/30/2026 20:36 2 129.58
10/30/2026 20:36 200 129.58
10/30/2026 20:36 80 129.57
10/30/2026 20:36 58 129.54
10/30/2026 20:36 28 129.53
10/30/2026 20:36 99 129.53
10/30/2026 20:36 1 129.53
10/30/2026 20:36 72 129.53
10/30/2026 20:36 28 129.53
10/30/2026 20:36 100 129.53
10/30/2026 20:36 100 129.55
10/30/2026 20:36 30 129.52
10/30/2026 20:36 8 129.51
10/30/2026 20:36 100 129.48
10/30/2026 20:36 9 129.49
10/30/2026 20:36 100 129.49
10/30/2026 20:36 2 129.49
10/30/2026 20:36 100 129.50
10/30/2026 20:36 25 129.50
10/30/2026 20:36 100 129.52
10/30/2026 20:36 100 129.52
10/30/2026 20:36 100 129.53
10/30/2026 20:36 2 129.55
10/30/2026 20:36 2 129.55
10/30/2026 20:36 100 129.55
10/30/2026 20:36 500 129.55
10/30/2026 20:36 1 129.55
10/30/2026 20:36 25 129.55
10/30/2026 20:35 10 129.56
10/30/2026 20:35 99 129.56
10/30/2026 20:35 1 129.56
10/30/2026 20:35 99 129.56
10/30/2026 20:35 1 129.56
10/30/2026 20:35 99 129.56
10/30/2026 20:35 1 129.56
10/30/2026 20:35 99 129.56
10/30/2026 20:35 1 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 2 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 10 129.57
10/30/2026 20:35 1 129.58
10/30/2026 20:35 2 129.59
10/30/2026 20:35 100 129.59
10/30/2026 20:35 10 129.60
10/30/2026 20:35 20 129.61
10/30/2026 20:35 9 129.65
10/30/2026 20:35 40 129.61
10/30/2026 20:35 100 129.58
10/30/2026 20:35 64 129.58
10/30/2026 20:35 100 129.58
10/30/2026 20:35 36 129.58
10/30/2026 20:35 64 129.58
10/30/2026 20:35 1 129.58
10/30/2026 20:35 35 129.58
10/30/2026 20:35 100 129.58
10/30/2026 20:35 100 129.58
10/30/2026 20:35 100 129.58
10/30/2026 20:35 100 129.58
10/30/2026 20:35 100 129.59
10/30/2026 20:35 100 129.61
10/30/2026 20:35 39 129.62
10/30/2026 20:35 59 129.62
10/30/2026 20:35 1 129.62
10/30/2026 20:35 100 129.62
10/30/2026 20:35 4 129.62
10/30/2026 20:35 1 129.62
10/30/2026 20:35 100 129.62
10/30/2026 20:35 2 129.62
10/30/2026 20:35 100 129.62
10/30/2026 20:35 100 129.62
10/30/2026 20:35 2 129.62
10/30/2026 20:35 100 129.64
10/30/2026 20:35 100 129.64
10/30/2026 20:35 80 129.651
10/30/2026 20:35 2 129.68
10/30/2026 20:35 1 129.66
10/30/2026 20:35 100 129.69
10/30/2026 20:35 57 129.67
10/30/2026 20:35 1 129.67
10/30/2026 20:35 1 129.67
10/30/2026 20:35 16 129.67
10/30/2026 20:35 84 129.67
10/30/2026 20:35 200 129.67
10/30/2026 20:35 200 129.67
10/30/2026 20:35 100 129.67
10/30/2026 20:35 86 129.65
10/30/2026 20:35 3 129.65
10/30/2026 20:35 13 129.65
10/30/2026 20:35 100 129.63
10/30/2026 20:35 16 129.64
10/30/2026 20:35 56 129.60
10/30/2026 20:35 1 129.61
10/30/2026 20:35 2 129.61
10/30/2026 20:35 2 129.61
10/30/2026 20:35 4 129.65
10/30/2026 20:35 13 129.65
10/30/2026 20:35 1 129.65
10/30/2026 20:35 50 129.65
10/30/2026 20:35 1 129.64
10/30/2026 20:35 2 129.62
10/30/2026 20:35 40 129.63
10/30/2026 20:35 60 129.63
10/30/2026 20:35 100 129.62
10/30/2026 20:35 100 129.62
10/30/2026 20:35 40 129.62
10/30/2026 20:35 60 129.62
10/30/2026 20:35 40 129.62
10/30/2026 20:35 20 129.58
10/30/2026 20:35 10 129.60
10/30/2026 20:35 24 129.54
10/30/2026 20:35 76 129.54
10/30/2026 20:35 960 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 38 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 24 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 59 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 17 129.56
10/30/2026 20:35 88 129.56
10/30/2026 20:35 12 129.56
10/30/2026 20:35 80 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 100 129.57
10/30/2026 20:35 99 129.56
10/30/2026 20:35 11 129.56
10/30/2026 20:35 88 129.56
10/30/2026 20:35 12 129.56
10/30/2026 20:35 8 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 1 129.56
10/30/2026 20:35 99 129.56
10/30/2026 20:35 1 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 72 129.56
10/30/2026 20:35 8 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 92 129.56
10/30/2026 20:35 8 129.56
10/30/2026 20:35 92 129.56
10/30/2026 20:35 31 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 100 129.56
10/30/2026 20:35 8 129.57
10/30/2026 20:35 92 129.57
10/30/2026 20:35 100 129.57
10/30/2026 20:35 100 129.57
10/30/2026 20:35 100 129.57
10/30/2026 20:35 100 129.58
10/30/2026 20:35 100 129.58
10/30/2026 20:35 100 129.59
10/30/2026 20:35 100 129.59
10/30/2026 20:35 100 129.59
10/30/2026 20:35 100 129.59
10/30/2026 20:35 100 129.59
10/30/2026 20:35 100 129.59
10/30/2026 20:35 100 129.59
10/30/2026 20:35 3 129.60
10/30/2026 20:35 2 129.60
10/30/2026 20:35 100 129.61
10/30/2026 20:35 24 129.61
10/30/2026 20:35 100 129.61
10/30/2026 20:35 2 129.61
10/30/2026 20:35 100 129.61
10/30/2026 20:35 36 129.67
10/30/2026 20:35 1 129.62
10/30/2026 20:35 4 129.60
10/30/2026 20:35 4 129.63
10/30/2026 20:35 10 129.60
10/30/2026 20:35 100 129.55
10/30/2026 20:35 100 129.55
10/30/2026 20:35 100 129.55
10/30/2026 20:35 200 129.55
10/30/2026 20:35 17 129.53
10/30/2026 20:35 1 129.53
10/30/2026 20:35 10 129.52
10/30/2026 20:35 17 129.52
10/30/2026 20:35 47 129.52
10/30/2026 20:35 126 129.52
10/30/2026 20:35 12 129.50
10/30/2026 20:35 8 129.50
10/30/2026 20:35 5 129.47
10/30/2026 20:35 50 129.47
10/30/2026 20:35 100 129.43
10/30/2026 20:35 100 129.44
10/30/2026 20:35 2 129.44
10/30/2026 20:35 20 129.47
10/30/2026 20:35 2 129.48
10/30/2026 20:35 100 129.48
10/30/2026 20:34 20 129.49
10/30/2026 20:34 100 129.52
10/30/2026 20:34 2 129.53
10/30/2026 20:34 1 129.53
10/30/2026 20:34 8 129.56
10/30/2026 20:34 5 129.56
10/30/2026 20:34 25 129.56
10/30/2026 20:34 175 129.56
10/30/2026 20:34 100 129.56
10/30/2026 20:34 200 129.56
10/30/2026 20:34 300 129.56
10/30/2026 20:34 2 129.56
10/30/2026 20:34 1 129.56
10/30/2026 20:34 295 129.56
10/30/2026 20:34 8 129.57
10/30/2026 20:34 92 129.57
10/30/2026 20:34 100 129.57
10/30/2026 20:34 8 129.60
10/30/2026 20:34 10 129.58
10/30/2026 20:34 100 129.59
10/30/2026 20:34 100 129.59
10/30/2026 20:34 242 129.62
10/30/2026 20:34 100 129.62
10/30/2026 20:34 58 129.62
10/30/2026 20:34 100 129.62
10/30/2026 20:34 100 129.62
10/30/2026 20:34 200 129.63
10/30/2026 20:34 99 129.63
10/30/2026 20:34 1 129.63
10/30/2026 20:34 100 129.63
10/30/2026 20:34 100 129.63
10/30/2026 20:34 100 129.63
10/30/2026 20:34 100 129.63
10/30/2026 20:34 2 129.63
10/30/2026 20:34 6 129.66
10/30/2026 20:34 100 129.66
10/30/2026 20:34 20 129.65
10/30/2026 20:34 207 129.64
10/30/2026 20:34 500 129.64
10/30/2026 20:34 1 129.61
10/30/2026 20:34 100 129.61
10/30/2026 20:34 2 129.61
10/30/2026 20:34 100 129.61
10/30/2026 20:34 100 129.62
10/30/2026 20:34 100 129.61
10/30/2026 20:34 100 129.61
10/30/2026 20:34 100 129.61
10/30/2026 20:34 2 129.59
10/30/2026 20:34 94 129.59
10/30/2026 20:34 6 129.59
10/30/2026 20:34 100 129.59
10/30/2026 20:34 100 129.59
10/30/2026 20:34 6 129.59
10/30/2026 20:34 94 129.59
10/30/2026 20:34 39 129.59
10/30/2026 20:34 61 129.59
10/30/2026 20:34 33 129.59
10/30/2026 20:34 66 129.59
10/30/2026 20:34 1 129.59
10/30/2026 20:34 100 129.59
10/30/2026 20:34 99 129.59
10/30/2026 20:34 1 129.59
10/30/2026 20:34 26 129.58
10/30/2026 20:34 100 129.58
10/30/2026 20:34 5 129.56
10/30/2026 20:34 2 129.56
10/30/2026 20:34 100 129.58
10/30/2026 20:34 100 129.58
10/30/2026 20:34 100 129.57
10/30/2026 20:34 100 129.57
10/30/2026 20:34 100 129.57
10/30/2026 20:34 200 129.56
10/30/2026 20:34 8 129.55
10/30/2026 20:34 16 129.54
10/30/2026 20:34 8 129.54
10/30/2026 20:34 80 129.551
10/30/2026 20:34 100 129.55
10/30/2026 20:34 100 129.55
10/30/2026 20:34 100 129.53
10/30/2026 20:34 100 129.53
10/30/2026 20:34 100 129.52
10/30/2026 20:34 100 129.52
10/30/2026 20:34 3 129.52
10/30/2026 20:34 97 129.52
10/30/2026 20:34 3 129.52
10/30/2026 20:34 100 129.51
10/30/2026 20:34 5 129.44
10/30/2026 20:34 2 129.44
10/30/2026 20:34 11 129.46
10/30/2026 20:34 189 129.46
10/30/2026 20:34 17 129.46
10/30/2026 20:34 98 129.46
10/30/2026 20:34 94 129.46
10/30/2026 20:34 8 129.46
10/30/2026 20:34 94 129.46
10/30/2026 20:34 6 129.46
10/30/2026 20:34 96 129.46
10/30/2026 20:34 2 129.46
10/30/2026 20:34 100 129.46
10/30/2026 20:34 2 129.46
10/30/2026 20:34 100 129.46
10/30/2026 20:34 2 129.46
10/30/2026 20:34 100 129.46
10/30/2026 20:34 55 129.50
10/30/2026 20:34 45 129.50
10/30/2026 20:34 100 129.50
10/30/2026 20:34 100 129.50
10/30/2026 20:34 100 129.51
10/30/2026 20:34 100 129.51
10/30/2026 20:34 100 129.51
10/30/2026 20:34 3 129.52
10/30/2026 20:34 12 129.52
10/30/2026 20:34 200 129.52
10/30/2026 20:34 1 129.54
10/30/2026 20:34 1 129.54
10/30/2026 20:34 117 129.54
10/30/2026 20:34 99 129.54
10/30/2026 20:34 1 129.54
10/30/2026 20:34 1 129.55
10/30/2026 20:34 50 129.501
10/30/2026 20:34 8 129.52
10/30/2026 20:34 33 129.51
10/30/2026 20:34 100 129.51
10/30/2026 20:34 1 129.52
10/30/2026 20:34 1 129.52
10/30/2026 20:34 100 129.52
10/30/2026 20:34 100 129.52
10/30/2026 20:34 100 129.54
10/30/2026 20:34 8 129.54
10/30/2026 20:34 60 129.52
10/30/2026 20:34 100 129.52
10/30/2026 20:34 64 129.51
10/30/2026 20:34 2 129.51
10/30/2026 20:34 2 129.51
10/30/2026 20:34 1 129.51
10/30/2026 20:34 3 129.51
10/30/2026 20:34 10 129.51
10/30/2026 20:34 11 129.51
10/30/2026 20:34 11 129.51
10/30/2026 20:34 3 129.51
10/30/2026 20:34 23 129.51
10/30/2026 20:34 23 129.51
10/30/2026 20:34 20 129.50
10/30/2026 20:34 1 129.47
10/30/2026 20:34 74 129.47
10/30/2026 20:34 100 129.47
10/30/2026 20:34 80 129.471
10/30/2026 20:34 100 129.49
10/30/2026 20:34 99 129.48
10/30/2026 20:34 1 129.48
10/30/2026 20:34 100 129.48
10/30/2026 20:34 100 129.48
10/30/2026 20:34 39 129.47
10/30/2026 20:34 61 129.47
10/30/2026 20:34 99 129.47
10/30/2026 20:34 1 129.47
10/30/2026 20:34 100 129.47
10/30/2026 20:34 60 129.47
10/30/2026 20:34 40 129.47
10/30/2026 20:34 60 129.47
10/30/2026 20:34 40 129.47
10/30/2026 20:34 60 129.47
10/30/2026 20:34 40 129.47
10/30/2026 20:34 210 129.46
10/30/2026 20:34 90 129.46
10/30/2026 20:34 100 129.46
10/30/2026 20:34 100 129.45
10/30/2026 20:34 2 129.45
10/30/2026 20:34 21 129.44
10/30/2026 20:34 1 129.39
10/30/2026 20:34 100 129.39
10/30/2026 20:34 3 129.39
10/30/2026 20:34 2 129.38
10/30/2026 20:34 9 129.38
10/30/2026 20:34 2 129.38
10/30/2026 20:34 100 129.41
10/30/2026 20:34 2 129.42
10/30/2026 20:34 77 129.42
10/30/2026 20:34 71 129.45
10/30/2026 20:34 100 129.43
10/30/2026 20:34 100 129.43
10/30/2026 20:34 100 129.43
10/30/2026 20:34 100 129.43
10/30/2026 20:34 37 129.43
10/30/2026 20:34 14 129.43
10/30/2026 20:34 49 129.43
10/30/2026 20:34 21 129.43
10/30/2026 20:34 79 129.43
10/30/2026 20:34 100 129.42
10/30/2026 20:34 100 129.42
10/30/2026 20:34 100 129.42
10/30/2026 20:34 100 129.42
10/30/2026 20:34 100 129.42
10/30/2026 20:34 99 129.41
10/30/2026 20:34 100 129.41
10/30/2026 20:34 1 129.41
10/30/2026 20:34 100 129.41
10/30/2026 20:34 100 129.41
10/30/2026 20:33 9 129.385
10/30/2026 20:33 200 129.39
10/30/2026 20:33 189 129.39
10/30/2026 20:33 11 129.39
10/30/2026 20:33 200 129.39
10/30/2026 20:33 100 129.39
10/30/2026 20:33 100 129.39
10/30/2026 20:33 100 129.39
10/30/2026 20:33 100 129.40
10/30/2026 20:33 100 129.40
10/30/2026 20:33 100 129.40
10/30/2026 20:33 5 129.40
10/30/2026 20:33 40 129.41
10/30/2026 20:33 1 129.41
10/30/2026 20:33 59 129.41
10/30/2026 20:33 2 129.41
10/30/2026 20:33 100 129.41
10/30/2026 20:33 1 129.41
10/30/2026 20:33 100 129.41
10/30/2026 20:33 2 129.43
10/30/2026 20:33 12 129.44
10/30/2026 20:33 1 129.44
10/30/2026 20:33 87 129.44
10/30/2026 20:33 8 129.44
10/30/2026 20:33 3 129.44
10/30/2026 20:33 100 129.44
10/30/2026 20:33 100 129.44
10/30/2026 20:33 5 129.45
10/30/2026 20:33 8 129.45
10/30/2026 20:33 100 129.47
10/30/2026 20:33 18 129.48
10/30/2026 20:33 5 129.45
10/30/2026 20:33 158 129.45
10/30/2026 20:33 10 129.45
10/30/2026 20:33 32 129.45
10/30/2026 20:33 100 129.46
10/30/2026 20:33 100 129.46
10/30/2026 20:33 100 129.46
10/30/2026 20:33 100 129.46
10/30/2026 20:33 2 129.46
10/30/2026 20:33 100 129.46
10/30/2026 20:33 2 129.48
10/30/2026 20:33 82 129.50
10/30/2026 20:33 3 129.50
10/30/2026 20:33 15 129.50
10/30/2026 20:33 4 129.515
10/30/2026 20:33 5 129.52
10/30/2026 20:33 10 129.50
10/30/2026 20:33 100 129.53
10/30/2026 20:33 30 129.50
10/30/2026 20:33 1 129.52
10/30/2026 20:33 2 129.51
10/30/2026 20:33 190 129.50
10/30/2026 20:33 100 129.47
10/30/2026 20:33 100 129.47
10/30/2026 20:33 100 129.49
10/30/2026 20:33 1 129.47
10/30/2026 20:33 8 129.47
10/30/2026 20:33 1 129.47
10/30/2026 20:33 100 129.50
10/30/2026 20:33 100 129.50
10/30/2026 20:33 1 129.50
10/30/2026 20:33 538 129.50
10/30/2026 20:33 5 129.50
10/30/2026 20:33 1 129.50
10/30/2026 20:33 1 129.50
10/30/2026 20:33 100 129.50
10/30/2026 20:33 1 129.50
10/30/2026 20:33 100 129.50
10/30/2026 20:33 61 129.51
10/30/2026 20:33 100 129.51
10/30/2026 20:33 2 129.51
10/30/2026 20:33 398 129.51
10/30/2026 20:33 100 129.51
10/30/2026 20:33 100 129.51
10/30/2026 20:33 100 129.51
10/30/2026 20:33 100 129.51
10/30/2026 20:33 100 129.51
10/30/2026 20:33 100 129.51
10/30/2026 20:33 100 129.51
10/30/2026 20:33 100 129.51
10/30/2026 20:33 1 129.52
10/30/2026 20:33 99 129.52
10/30/2026 20:33 1 129.52
10/30/2026 20:33 1 129.52
10/30/2026 20:33 100 129.52
10/30/2026 20:33 2 129.53
10/30/2026 20:33 94 129.55
10/30/2026 20:33 95 129.55
10/30/2026 20:33 11 129.55
10/30/2026 20:33 10 129.54
10/30/2026 20:33 100 129.54
10/30/2026 20:33 100 129.54
10/30/2026 20:33 2 129.54
10/30/2026 20:33 100 129.56
10/30/2026 20:33 100 129.56
10/30/2026 20:33 74 129.56
10/30/2026 20:33 10 129.56
10/30/2026 20:33 16 129.56
10/30/2026 20:33 13 129.56
10/30/2026 20:33 87 129.56
10/30/2026 20:33 15 129.56
10/30/2026 20:33 3 129.56
10/30/2026 20:33 100 129.56
10/30/2026 20:33 100 129.56
10/30/2026 20:33 100 129.56
10/30/2026 20:33 57 129.55
10/30/2026 20:33 2 129.521
10/30/2026 20:33 20 129.53
10/30/2026 20:33 1 129.52
10/30/2026 20:33 23 129.52
10/30/2026 20:33 77 129.52
10/30/2026 20:33 2 129.53
10/30/2026 20:33 100 129.53
10/30/2026 20:33 102 129.51
10/30/2026 20:33 100 129.51
10/30/2026 20:33 19 129.51
10/30/2026 20:33 81 129.51
10/30/2026 20:33 100 129.51
10/30/2026 20:33 21 129.51
10/30/2026 20:33 79 129.51
10/30/2026 20:33 2 129.51
10/30/2026 20:33 100 129.51
10/30/2026 20:33 2 129.53
10/30/2026 20:33 93 129.53
10/30/2026 20:33 7 129.53
10/30/2026 20:33 100 129.54
10/30/2026 20:33 2 129.56
10/30/2026 20:33 77 129.56
10/30/2026 20:33 100 129.545
10/30/2026 20:33 100 129.55
10/30/2026 20:33 100 129.55
10/30/2026 20:33 2 129.55
10/30/2026 20:33 100 129.58
10/30/2026 20:33 3 129.59
10/30/2026 20:33 11 129.59
10/30/2026 20:33 180 129.60
10/30/2026 20:33 2 129.59
10/30/2026 20:33 100 129.59
10/30/2026 20:33 1 129.61
10/30/2026 20:33 25 129.611
10/30/2026 20:33 100 129.59
10/30/2026 20:33 100 129.60
10/30/2026 20:33 100 129.57
10/30/2026 20:33 100 129.56
10/30/2026 20:33 48 129.54
10/30/2026 20:33 30 129.54
10/30/2026 20:33 1 129.54
10/30/2026 20:33 1 129.54
10/30/2026 20:33 48 129.54
10/30/2026 20:33 2 129.54
10/30/2026 20:33 100 129.54
10/30/2026 20:33 100 129.53
10/30/2026 20:33 100 129.53
10/30/2026 20:33 99 129.53
10/30/2026 20:33 1 129.53
10/30/2026 20:33 100 129.53
10/30/2026 20:33 95 129.53
10/30/2026 20:33 11 129.54
10/30/2026 20:33 11 129.54
10/30/2026 20:33 1 129.57
10/30/2026 20:33 2 129.57
10/30/2026 20:33 100 129.57
10/30/2026 20:32 20 129.62
10/30/2026 20:32 100 129.61
10/30/2026 20:32 10 129.56
10/30/2026 20:32 80 129.53
10/30/2026 20:32 20 129.54
10/30/2026 20:32 200 129.56
10/30/2026 20:32 2 129.58
10/30/2026 20:32 1 129.58
10/30/2026 20:32 100 129.58
10/30/2026 20:32 100 129.55
10/30/2026 20:32 100 129.55
10/30/2026 20:32 100 129.55
10/30/2026 20:32 1 129.57
10/30/2026 20:32 1 129.57
10/30/2026 20:32 100 129.57
10/30/2026 20:32 100 129.57
10/30/2026 20:32 9 129.58
10/30/2026 20:32 2 129.59
10/30/2026 20:32 69 129.62
10/30/2026 20:32 9 129.62
10/30/2026 20:32 100 129.63
10/30/2026 20:32 2 129.64
10/30/2026 20:32 1 129.66
10/30/2026 20:32 100 129.66
10/30/2026 20:32 2 129.66
10/30/2026 20:32 12 129.64
10/30/2026 20:32 8 129.64
10/30/2026 20:32 100 129.64
10/30/2026 20:32 99 129.64
10/30/2026 20:32 1 129.64
10/30/2026 20:32 2 129.64
10/30/2026 20:32 5 129.64
10/30/2026 20:32 100 129.64
10/30/2026 20:32 99 129.65
10/30/2026 20:32 1 129.65
10/30/2026 20:32 2 129.66
10/30/2026 20:32 100 129.66
10/30/2026 20:32 98 129.66
10/30/2026 20:32 2 129.66
10/30/2026 20:32 2 129.67
10/30/2026 20:32 100 129.67
10/30/2026 20:32 50 129.68
10/30/2026 20:32 3 129.70
10/30/2026 20:32 10 129.70
10/30/2026 20:32 1 129.70
10/30/2026 20:32 200 129.705
10/30/2026 20:32 20 129.68
10/30/2026 20:32 25 129.68
10/30/2026 20:32 75 129.68
10/30/2026 20:32 2 129.68
10/30/2026 20:32 3 129.68
10/30/2026 20:32 2 129.66
10/30/2026 20:32 2 129.66
10/30/2026 20:32 100 129.67
10/30/2026 20:32 2 129.70
10/30/2026 20:32 100 129.705
10/30/2026 20:32 5 129.69
10/30/2026 20:32 100 129.72
10/30/2026 20:32 100 129.72
10/30/2026 20:32 90 129.74
10/30/2026 20:32 5 129.74
10/30/2026 20:32 100 129.74
10/30/2026 20:32 175 129.74
10/30/2026 20:32 2 129.73
10/30/2026 20:32 2 129.71
10/30/2026 20:32 48 129.71
10/30/2026 20:32 29 129.71
10/30/2026 20:32 61 129.70
10/30/2026 20:32 79 129.70
10/30/2026 20:32 100 129.68
10/30/2026 20:32 100 129.66
10/30/2026 20:32 99 129.66
10/30/2026 20:32 1 129.66
10/30/2026 20:32 100 129.66
10/30/2026 20:32 100 129.66
10/30/2026 20:32 2 129.68
10/30/2026 20:32 200 129.62
10/30/2026 20:32 7 129.60
10/30/2026 20:32 3 129.62
10/30/2026 20:32 10 129.64
10/30/2026 20:32 10 129.64
10/30/2026 20:32 100 129.64
10/30/2026 20:32 10 129.64
10/30/2026 20:32 10 129.64
10/30/2026 20:32 2 129.61
10/30/2026 20:32 3 129.63
10/30/2026 20:32 2 129.59
10/30/2026 20:32 11 129.62
10/30/2026 20:32 11 129.62
10/30/2026 20:32 235 129.62
10/30/2026 20:32 69 129.62
10/30/2026 20:32 48 129.61
10/30/2026 20:32 100 129.61
10/30/2026 20:32 100 129.61
10/30/2026 20:32 100 129.61
10/30/2026 20:32 100 129.61
10/30/2026 20:32 100 129.63
10/30/2026 20:32 83 129.61
10/30/2026 20:32 17 129.61
10/30/2026 20:32 8 129.61
10/30/2026 20:32 1 129.61
10/30/2026 20:32 100 129.61
10/30/2026 20:32 21 129.655
10/30/2026 20:32 196 129.655
10/30/2026 20:32 2 129.65
10/30/2026 20:32 100 129.64
10/30/2026 20:32 300 129.64
10/30/2026 20:32 2 129.66
10/30/2026 20:31 2 129.66
10/30/2026 20:31 36 129.67
10/30/2026 20:31 2 129.65
10/30/2026 20:31 100 129.67
10/30/2026 20:31 300 129.67
10/30/2026 20:31 1 129.67
10/30/2026 20:31 100 129.66
10/30/2026 20:31 100 129.66
10/30/2026 20:31 8 129.65
10/30/2026 20:31 35 129.61
10/30/2026 20:31 100 129.61
10/30/2026 20:31 59 129.57
10/30/2026 20:31 10 129.57
10/30/2026 20:31 16 129.57
10/30/2026 20:31 5 129.54
10/30/2026 20:31 3 129.55
10/30/2026 20:31 31 129.55
10/30/2026 20:31 169 129.55
10/30/2026 20:31 100 129.54
10/30/2026 20:31 5 129.50
10/30/2026 20:31 2 129.53
10/30/2026 20:31 2 129.55
10/30/2026 20:31 100 129.58
10/30/2026 20:31 5 129.57
10/30/2026 20:31 100 129.57
10/30/2026 20:31 21 129.56
10/30/2026 20:31 29 129.56
10/30/2026 20:31 100 129.56
10/30/2026 20:31 50 129.55
10/30/2026 20:31 50 129.55
10/30/2026 20:31 100 129.55
10/30/2026 20:31 77 129.54
10/30/2026 20:31 100 129.54
10/30/2026 20:31 100 129.54
10/30/2026 20:31 100 129.54
10/30/2026 20:31 100 129.54
10/30/2026 20:31 100 129.54
10/30/2026 20:31 100 129.54
10/30/2026 20:31 99 129.53
10/30/2026 20:31 1 129.53
10/30/2026 20:31 99 129.53
10/30/2026 20:31 1 129.53
10/30/2026 20:31 84 129.53
10/30/2026 20:31 1 129.53
10/30/2026 20:31 4 129.53
10/30/2026 20:31 11 129.53
10/30/2026 20:31 100 129.53
10/30/2026 20:31 78 129.53
10/30/2026 20:31 22 129.53
10/30/2026 20:31 78 129.52
10/30/2026 20:31 100 129.51
10/30/2026 20:31 2 129.51
10/30/2026 20:31 70 129.51
10/30/2026 20:31 2 129.51
10/30/2026 20:31 7 129.51
10/30/2026 20:31 21 129.51
10/30/2026 20:31 100 129.50
10/30/2026 20:31 85 129.48
10/30/2026 20:31 100 129.48
10/30/2026 20:31 1 129.48
10/30/2026 20:31 1 129.48
10/30/2026 20:31 7 129.48
10/30/2026 20:31 7 129.48
10/30/2026 20:31 18 129.48
10/30/2026 20:31 5 129.48
10/30/2026 20:31 18 129.46
10/30/2026 20:31 23 129.46
10/30/2026 20:31 19 129.46
10/30/2026 20:31 6 129.46
10/30/2026 20:31 72 129.46
10/30/2026 20:31 2 129.46
10/30/2026 20:31 2 129.46
10/30/2026 20:31 2 129.44
10/30/2026 20:31 221 129.44
10/30/2026 20:31 4 129.45
10/30/2026 20:31 1 129.44
10/30/2026 20:31 78 129.44
10/30/2026 20:31 23 129.46
10/30/2026 20:31 58 129.45
10/30/2026 20:31 100 129.43
10/30/2026 20:31 100 129.43
10/30/2026 20:31 100 129.43
10/30/2026 20:31 100 129.43
10/30/2026 20:31 100 129.43
10/30/2026 20:31 100 129.43
10/30/2026 20:31 100 129.43
10/30/2026 20:31 100 129.43
10/30/2026 20:31 1 129.42
10/30/2026 20:31 100 129.42
10/30/2026 20:31 20 129.45
10/30/2026 20:31 22 129.45
10/30/2026 20:31 100 129.43
10/30/2026 20:31 75 129.42
10/30/2026 20:31 10 129.42
10/30/2026 20:31 115 129.42
10/30/2026 20:31 62 129.42
10/30/2026 20:31 1 129.42
10/30/2026 20:31 100 129.42
10/30/2026 20:31 2 129.41
10/30/2026 20:31 100 129.41
10/30/2026 20:31 8 129.41
10/30/2026 20:31 100 129.40
10/30/2026 20:31 100 129.38
10/30/2026 20:31 2 129.38
10/30/2026 20:31 100 129.38
10/30/2026 20:31 140 129.42
10/30/2026 20:31 2 129.39
10/30/2026 20:31 1 129.39
10/30/2026 20:31 100 129.39
10/30/2026 20:31 77 129.38
10/30/2026 20:31 1 129.38
10/30/2026 20:31 122 129.38
10/30/2026 20:31 100 129.38
10/30/2026 20:31 100 129.38
10/30/2026 20:31 7 129.38
10/30/2026 20:31 8 129.38
10/30/2026 20:31 2 129.38
10/30/2026 20:31 100 129.38
10/30/2026 20:31 5 129.38
10/30/2026 20:31 2 129.41
10/30/2026 20:31 16 129.42
10/30/2026 20:31 8 129.41
10/30/2026 20:31 84 129.41
10/30/2026 20:31 1 129.39
10/30/2026 20:31 100 129.39
10/30/2026 20:31 2 129.39
10/30/2026 20:31 200 129.39
10/30/2026 20:31 16 129.41
10/30/2026 20:31 100 129.42
10/30/2026 20:31 2 129.42
10/30/2026 20:31 79 129.46
10/30/2026 20:31 100 129.45
10/30/2026 20:31 2 129.43
10/30/2026 20:31 53 129.41
10/30/2026 20:31 54 129.41
10/30/2026 20:31 36 129.41
10/30/2026 20:31 20 129.41
10/30/2026 20:31 7 129.41
10/30/2026 20:31 30 129.41
10/30/2026 20:31 100 129.40
10/30/2026 20:31 100 129.41
10/30/2026 20:31 5 129.40
10/30/2026 20:31 32 129.40
10/30/2026 20:31 22 129.41
10/30/2026 20:31 63 129.41
10/30/2026 20:31 103 129.41
10/30/2026 20:31 100 129.41
10/30/2026 20:31 10 129.41
10/30/2026 20:31 100 129.41
10/30/2026 20:31 100 129.41
10/30/2026 20:31 100 129.41
10/30/2026 20:31 4 129.41
10/30/2026 20:31 175 129.41
10/30/2026 20:31 68 129.41
10/30/2026 20:31 4 129.42
10/30/2026 20:31 1 129.40
10/30/2026 20:31 67 129.40
10/30/2026 20:31 100 129.40
10/30/2026 20:31 167 129.41
10/30/2026 20:31 100 129.42
10/30/2026 20:31 300 129.42
10/30/2026 20:31 100 129.42
10/30/2026 20:31 80 129.44
10/30/2026 20:31 90 129.44
10/30/2026 20:31 1 129.43
10/30/2026 20:31 100 129.43
10/30/2026 20:31 2 129.40
10/30/2026 20:31 15 129.40
10/30/2026 20:31 100 129.41
10/30/2026 20:31 80 129.421
10/30/2026 20:31 10 129.45
10/30/2026 20:31 2 129.39
10/30/2026 20:31 2 129.39
10/30/2026 20:31 2 129.39
10/30/2026 20:31 64 129.40
10/30/2026 20:31 31 129.40
10/30/2026 20:31 78 129.38
10/30/2026 20:31 2 129.39
10/30/2026 20:31 100 129.39
10/30/2026 20:31 2 129.40
10/30/2026 20:31 2 129.42
10/30/2026 20:31 29 129.40
10/30/2026 20:31 2 129.40
10/30/2026 20:31 1 129.43
10/30/2026 20:31 1 129.43
10/30/2026 20:31 100 129.43
10/30/2026 20:31 9 129.43
10/30/2026 20:31 2 129.49
10/30/2026 20:31 95 129.43
10/30/2026 20:31 5 129.43
10/30/2026 20:30 11 129.43
10/30/2026 20:30 100 129.43
10/30/2026 20:30 5 129.45
10/30/2026 20:30 2 129.45
10/30/2026 20:30 8 129.48
10/30/2026 20:30 100 129.48
10/30/2026 20:30 2 129.50
10/30/2026 20:30 8 129.47
10/30/2026 20:30 20 129.49
10/30/2026 20:30 100 129.48
10/30/2026 20:30 2 129.48
10/30/2026 20:30 100 129.48
10/30/2026 20:30 99 129.48
10/30/2026 20:30 1 129.48
10/30/2026 20:30 100 129.48
10/30/2026 20:30 121 129.51
10/30/2026 20:30 60 129.50
10/30/2026 20:30 100 129.50
10/30/2026 20:30 100 129.50
10/30/2026 20:30 99 129.50
10/30/2026 20:30 1 129.50
10/30/2026 20:30 99 129.50
10/30/2026 20:30 1 129.50
10/30/2026 20:30 100 129.50
10/30/2026 20:30 100 129.50
10/30/2026 20:30 10 129.48
10/30/2026 20:30 90 129.48
10/30/2026 20:30 100 129.48
10/30/2026 20:30 1 129.47
10/30/2026 20:30 28 129.47
10/30/2026 20:30 2 129.46
10/30/2026 20:30 1 129.48
10/30/2026 20:30 100 129.48
10/30/2026 20:30 100 129.48
10/30/2026 20:30 100 129.48
10/30/2026 20:30 100 129.47
10/30/2026 20:30 77 129.46
10/30/2026 20:30 100 129.45
10/30/2026 20:30 50 129.45
10/30/2026 20:30 50 129.45
10/30/2026 20:30 100 129.45
10/30/2026 20:30 2 129.45
10/30/2026 20:30 4 129.40
10/30/2026 20:30 2 129.40
10/30/2026 20:30 2 129.40
10/30/2026 20:30 1 129.39
10/30/2026 20:30 8 129.39
10/30/2026 20:30 12 129.40
10/30/2026 20:30 28 129.40
10/30/2026 20:30 27 129.40
10/30/2026 20:30 12 129.43
10/30/2026 20:30 5 129.40
10/30/2026 20:30 5 129.40
10/30/2026 20:30 7 129.40
10/30/2026 20:30 2 129.40
10/30/2026 20:30 5 129.41
10/30/2026 20:30 2 129.42
10/30/2026 20:30 20 129.44
10/30/2026 20:30 175 129.44
10/30/2026 20:30 3 129.44
10/30/2026 20:30 1100 129.42
10/30/2026 20:30 200 129.42
10/30/2026 20:30 2 129.41
10/30/2026 20:30 100 129.39
10/30/2026 20:30 5 129.37
10/30/2026 20:30 1 129.37
10/30/2026 20:30 71 129.37
10/30/2026 20:30 28 129.37
10/30/2026 20:30 2 129.39
10/30/2026 20:30 14 129.39
10/30/2026 20:30 1 129.37
10/30/2026 20:30 2 129.38
10/30/2026 20:30 2 129.39
10/30/2026 20:30 77 129.39
10/30/2026 20:30 23 129.39
10/30/2026 20:30 19 129.42
10/30/2026 20:30 100 129.42
10/30/2026 20:30 10 129.38
10/30/2026 20:30 1 129.38
10/30/2026 20:30 1 129.37
10/30/2026 20:30 1 129.39
10/30/2026 20:30 50 129.39
10/30/2026 20:30 3 129.40
10/30/2026 20:30 1 129.40
10/30/2026 20:30 1 129.40
10/30/2026 20:30 87 129.40
10/30/2026 20:30 13 129.40
10/30/2026 20:30 2 129.43
10/30/2026 20:30 1 129.43
10/30/2026 20:30 200 129.43
10/30/2026 20:30 3 129.44
10/30/2026 20:30 100 129.44
10/30/2026 20:30 2 129.45
10/30/2026 20:30 2 129.45
10/30/2026 20:30 2 129.45
10/30/2026 20:30 5 129.48
10/30/2026 20:30 9 129.49
10/30/2026 20:30 2 129.49
10/30/2026 20:30 9 129.49
10/30/2026 20:30 1 129.49
10/30/2026 20:30 5 129.48
10/30/2026 20:30 10 129.46
10/30/2026 20:30 5 129.47
10/30/2026 20:30 43 129.48
10/30/2026 20:30 16 129.46
10/30/2026 20:30 5 129.46
10/30/2026 20:30 3 129.44
10/30/2026 20:30 76 129.44
10/30/2026 20:30 24 129.44
10/30/2026 20:30 5 129.44
10/30/2026 20:30 100 129.44
10/30/2026 20:30 100 129.44
10/30/2026 20:30 8 129.45
10/30/2026 20:30 8 129.45
10/30/2026 20:30 5 129.44
10/30/2026 20:30 8 129.45
10/30/2026 20:30 8 129.45
10/30/2026 20:30 159 129.44
10/30/2026 20:30 8 129.44
10/30/2026 20:30 6 129.44
10/30/2026 20:30 3 129.44
10/30/2026 20:30 1 129.44
10/30/2026 20:30 15 129.44
10/30/2026 20:30 5 129.44
10/30/2026 20:30 8 129.45
10/30/2026 20:30 3 129.45
10/30/2026 20:30 8 129.45
10/30/2026 20:30 100 129.45
10/30/2026 20:30 100 129.45
10/30/2026 20:30 10 129.45
10/30/2026 20:30 1 129.47
10/30/2026 20:30 2 129.48
10/30/2026 20:30 200 129.50
10/30/2026 20:30 1 129.50
10/30/2026 20:30 5 129.50
10/30/2026 20:30 10 129.50
10/30/2026 20:30 40 129.50
10/30/2026 20:30 3 129.50
10/30/2026 20:30 14 129.50
10/30/2026 20:30 1 129.50
10/30/2026 20:30 15 129.50
10/30/2026 20:30 1 129.50
10/30/2026 20:30 3 129.50
10/30/2026 20:30 1 129.50
10/30/2026 20:30 1 129.50
10/30/2026 20:30 1 129.50
10/30/2026 20:30 1 129.50
10/30/2026 20:30 5 129.50
10/30/2026 20:30 1 129.50
10/30/2026 20:30 20 129.50
10/30/2026 20:30 47 129.50
10/30/2026 20:30 3 129.50
10/30/2026 20:30 3 129.50
10/30/2026 20:30 5 129.50
10/30/2026 20:30 10 129.50
10/30/2026 20:30 30 129.50
10/30/2026 20:30 2 129.50
10/30/2026 20:30 100 129.52
10/30/2026 20:30 100 129.54
10/30/2026 20:30 3 129.55
10/30/2026 20:30 93 129.55
10/30/2026 20:30 7 129.55
10/30/2026 20:30 37 129.56
10/30/2026 20:30 38 129.56
10/30/2026 20:30 3 129.56
10/30/2026 20:30 59 129.56
10/30/2026 20:30 41 129.56
10/30/2026 20:30 59 129.56
10/30/2026 20:30 63 129.56
10/30/2026 20:30 100 129.56
10/30/2026 20:30 100 129.56
10/30/2026 20:30 30 129.56
10/30/2026 20:30 12 129.56
10/30/2026 20:30 16 129.56
10/30/2026 20:30 5 129.56
10/30/2026 20:30 2 129.57
10/30/2026 20:30 8 129.59
10/30/2026 20:30 100 129.58
10/30/2026 20:30 3 129.58
10/30/2026 20:30 1 129.58
10/30/2026 20:30 111 129.58
10/30/2026 20:30 100 129.58
10/30/2026 20:30 2 129.59
10/30/2026 20:30 100 129.60
10/30/2026 20:30 1 129.62
10/30/2026 20:30 100 129.60
10/30/2026 20:30 60 129.60
10/30/2026 20:30 2 129.60
10/30/2026 20:30 1 129.60
10/30/2026 20:30 1 129.60
10/30/2026 20:30 5 129.60
10/30/2026 20:30 1 129.60
10/30/2026 20:30 100 129.60
10/30/2026 20:30 70 129.60
10/30/2026 20:30 200 129.60
10/30/2026 20:30 100 129.60
10/30/2026 20:30 2 129.60
10/30/2026 20:30 2 129.61
10/30/2026 20:30 400 129.61
10/30/2026 20:30 83 129.61
10/30/2026 20:30 100 129.62
10/30/2026 20:30 100 129.62
10/30/2026 20:30 2 129.62
10/30/2026 20:30 100 129.62
10/30/2026 20:30 100 129.62
10/30/2026 20:30 7 129.62
10/30/2026 20:30 109 129.63
10/30/2026 20:30 3 129.65
10/30/2026 20:30 100 129.65
10/30/2026 20:30 1 129.68
10/30/2026 20:30 10 129.68
10/30/2026 20:30 2 129.68
10/30/2026 20:30 100 129.68
10/30/2026 20:29 3 129.70
10/30/2026 20:29 200 129.72
10/30/2026 20:29 7 129.74
10/30/2026 20:29 63 129.72
10/30/2026 20:29 3 129.71
10/30/2026 20:29 10 129.65
10/30/2026 20:29 10 129.635
10/30/2026 20:29 2 129.64
10/30/2026 20:29 1 129.64
10/30/2026 20:29 100 129.65
10/30/2026 20:29 387 129.65
10/30/2026 20:29 113 129.65
10/30/2026 20:29 2 129.66
10/30/2026 20:29 97 129.67
10/30/2026 20:29 3 129.67
10/30/2026 20:29 100 129.67
10/30/2026 20:29 25 129.67
10/30/2026 20:29 100 129.69
10/30/2026 20:29 100 129.69
10/30/2026 20:29 100 129.69
10/30/2026 20:29 100 129.71
10/30/2026 20:29 9 129.70
10/30/2026 20:29 1 129.70
10/30/2026 20:29 4 129.70
10/30/2026 20:29 100 129.74
10/30/2026 20:29 2 129.74
10/30/2026 20:29 25 129.78
10/30/2026 20:29 3 129.78
10/30/2026 20:29 72 129.77
10/30/2026 20:29 28 129.77
10/30/2026 20:29 300 129.76
10/30/2026 20:29 123 129.76
10/30/2026 20:29 100 129.76
10/30/2026 20:29 100 129.76
10/30/2026 20:29 100 129.76
10/30/2026 20:29 100 129.73
10/30/2026 20:29 200 129.73
10/30/2026 20:29 28 129.70
10/30/2026 20:29 97 129.70
10/30/2026 20:29 180 129.70
10/30/2026 20:29 33 129.675
10/30/2026 20:29 67 129.675
10/30/2026 20:29 100 129.68
10/30/2026 20:29 7 129.68
10/30/2026 20:29 73 129.68
10/30/2026 20:29 27 129.68
10/30/2026 20:29 100 129.70
10/30/2026 20:29 1 129.70
10/30/2026 20:29 2 129.71
10/30/2026 20:29 200 129.71
10/30/2026 20:29 100 129.72
10/30/2026 20:29 100 129.72
10/30/2026 20:29 169 129.72
10/30/2026 20:29 31 129.72
10/30/2026 20:29 2 129.73
10/30/2026 20:29 7 129.73
10/30/2026 20:29 10 129.74
10/30/2026 20:29 200 129.75
10/30/2026 20:29 100 129.75
10/30/2026 20:29 7 129.75
10/30/2026 20:29 100 129.75
10/30/2026 20:29 20 129.75
10/30/2026 20:29 221 129.75
10/30/2026 20:29 100 129.78
10/30/2026 20:29 50 129.79
10/30/2026 20:29 100 129.81
10/30/2026 20:29 100 129.81
10/30/2026 20:29 1 129.81
10/30/2026 20:29 100 129.81
10/30/2026 20:29 200 129.84
10/30/2026 20:29 200 129.84
10/30/2026 20:29 100 129.84
10/30/2026 20:29 100 129.84
10/30/2026 20:29 100 129.82
10/30/2026 20:29 100 129.83
10/30/2026 20:29 100 129.83
10/30/2026 20:29 100 129.825
10/30/2026 20:29 100 129.825
10/30/2026 20:29 80 129.82
10/30/2026 20:29 15 129.81
10/30/2026 20:29 85 129.81
10/30/2026 20:29 100 129.81
10/30/2026 20:29 100 129.81
10/30/2026 20:29 85 129.81
10/30/2026 20:29 64 129.78
10/30/2026 20:29 100 129.80
10/30/2026 20:29 1 129.80
10/30/2026 20:29 21 129.80
10/30/2026 20:29 100 129.80
10/30/2026 20:29 1 129.80
10/30/2026 20:29 20 129.80
10/30/2026 20:29 100 129.80
10/30/2026 20:29 36 129.78
10/30/2026 20:29 15 129.81
10/30/2026 20:29 200 129.80
10/30/2026 20:29 1 129.79
10/30/2026 20:29 31 129.79
10/30/2026 20:29 10 129.79
10/30/2026 20:29 1 129.75
10/30/2026 20:29 63 129.75
10/30/2026 20:29 1 129.75
10/30/2026 20:29 24 129.75
10/30/2026 20:29 1 129.76
10/30/2026 20:29 1 129.78
10/30/2026 20:29 1 129.78
10/30/2026 20:29 6 129.77
10/30/2026 20:29 8 129.80
10/30/2026 20:29 1 129.79
10/30/2026 20:29 4 129.79
10/30/2026 20:29 2 129.80
10/30/2026 20:29 1 129.80
10/30/2026 20:29 1 129.80
10/30/2026 20:29 6 129.80
10/30/2026 20:29 50 129.80
10/30/2026 20:29 11 129.81
10/30/2026 20:29 100 129.81
10/30/2026 20:29 2 129.85
10/30/2026 20:29 23 129.87
10/30/2026 20:29 1 129.87
10/30/2026 20:29 1 129.87
10/30/2026 20:29 100 129.87
10/30/2026 20:29 88 129.90
10/30/2026 20:29 18 129.89
10/30/2026 20:29 11 129.90
10/30/2026 20:28 200 129.91
10/30/2026 20:28 4 129.89
10/30/2026 20:28 1 129.87
10/30/2026 20:28 100 129.87
10/30/2026 20:28 7 129.89
10/30/2026 20:28 100 129.90
10/30/2026 20:28 100 129.90
10/30/2026 20:28 100 129.90
10/30/2026 20:28 100 129.90
10/30/2026 20:28 2 129.90
10/30/2026 20:28 5 129.90
10/30/2026 20:28 400 129.90
10/30/2026 20:28 100 129.91
10/30/2026 20:28 25 129.91
10/30/2026 20:28 39 129.91
10/30/2026 20:28 1 129.91
10/30/2026 20:28 60 129.91
10/30/2026 20:28 2 129.92
10/30/2026 20:28 100 129.92
10/30/2026 20:28 30 129.92
10/30/2026 20:28 8 129.95
10/30/2026 20:28 100 129.93
10/30/2026 20:28 5 129.93
10/30/2026 20:28 8 129.95
10/30/2026 20:28 108 129.95
10/30/2026 20:28 50 129.955
10/30/2026 20:28 25 129.955
10/30/2026 20:28 25 129.955
10/30/2026 20:28 100 129.94
10/30/2026 20:28 1 129.94
10/30/2026 20:28 100 129.96
10/30/2026 20:28 100 129.96
10/30/2026 20:28 100 129.97
10/30/2026 20:28 14 129.97
10/30/2026 20:28 1 129.97
10/30/2026 20:28 85 129.97
10/30/2026 20:28 200 129.99
10/30/2026 20:28 100 129.99
10/30/2026 20:28 100 129.99
10/30/2026 20:28 133 129.99
10/30/2026 20:28 1 129.99
10/30/2026 20:28 166 129.99
10/30/2026 20:28 73 130.05
10/30/2026 20:28 300 130.04
10/30/2026 20:28 8 130.03
10/30/2026 20:28 283 130.02
10/30/2026 20:28 34 130.05
10/30/2026 20:28 8 130.05
10/30/2026 20:28 166 130.045
10/30/2026 20:28 134 130.04
10/30/2026 20:28 74 130.04
10/30/2026 20:28 100 130.04
10/30/2026 20:28 1 130.04
10/30/2026 20:28 92 130.05
10/30/2026 20:28 8 130.04
10/30/2026 20:28 100 130.04
10/30/2026 20:28 2 130.00
10/30/2026 20:28 60 130.00
10/30/2026 20:28 38 130.00
10/30/2026 20:28 100 130.01
10/30/2026 20:28 12 130.05
10/30/2026 20:28 6 130.05
10/30/2026 20:28 12 130.05
10/30/2026 20:28 100 130.035
10/30/2026 20:28 12 130.035
10/30/2026 20:28 32 130.035
10/30/2026 20:28 121 130.03
10/30/2026 20:28 2 130.01
10/30/2026 20:28 2 129.97
10/30/2026 20:28 2 129.99
10/30/2026 20:28 100 129.99
10/30/2026 20:28 19 129.99
10/30/2026 20:28 50 130.00
10/30/2026 20:28 19 130.04
10/30/2026 20:28 8 130.03
10/30/2026 20:28 100 130.03
10/30/2026 20:28 50 129.99
10/30/2026 20:28 100 130.01
10/30/2026 20:28 8 130.01
10/30/2026 20:28 100 129.99
10/30/2026 20:28 100 129.99
10/30/2026 20:28 15 130.00
10/30/2026 20:28 15 130.00
10/30/2026 20:28 1 130.00
10/30/2026 20:28 5 130.02
10/30/2026 20:28 6 130.03
10/30/2026 20:28 50 130.03
10/30/2026 20:28 100 130.07
10/30/2026 20:28 3 130.05
10/30/2026 20:28 88 130.06
10/30/2026 20:28 100 130.06
10/30/2026 20:28 1 130.04
10/30/2026 20:28 4 130.06
10/30/2026 20:28 1 130.06
10/30/2026 20:28 100 130.05
10/30/2026 20:28 100 130.04
10/30/2026 20:28 100 130.04
10/30/2026 20:28 100 130.04
10/30/2026 20:28 99 130.04
10/30/2026 20:28 1 130.04
10/30/2026 20:28 99 130.04
10/30/2026 20:28 1 130.04
10/30/2026 20:28 1 130.04
10/30/2026 20:28 100 130.04
10/30/2026 20:28 100 130.04
10/30/2026 20:28 100 130.04
10/30/2026 20:28 1 130.03
10/30/2026 20:28 6 130.03
10/30/2026 20:28 100 130.03
10/30/2026 20:28 100 130.00
10/30/2026 20:28 100 130.00
10/30/2026 20:28 1 130.00
10/30/2026 20:28 100 130.00
10/30/2026 20:28 100 129.975
10/30/2026 20:28 77 129.99
10/30/2026 20:28 123 129.99
10/30/2026 20:28 100 129.99
10/30/2026 20:27 5 129.97
10/30/2026 20:27 11 129.97
10/30/2026 20:27 100 129.93
10/30/2026 20:27 8 129.94
10/30/2026 20:27 20 129.95
10/30/2026 20:27 12 129.95
10/30/2026 20:27 5 129.96
10/30/2026 20:27 3 129.98
10/30/2026 20:27 251 130.00
10/30/2026 20:27 1 130.00
10/30/2026 20:27 100 130.01
10/30/2026 20:27 100 130.01
10/30/2026 20:27 100 130.01
10/30/2026 20:27 100 130.04
10/30/2026 20:27 100 130.05
10/30/2026 20:27 100 130.06
10/30/2026 20:27 100 130.07
10/30/2026 20:27 100 130.09
10/30/2026 20:27 100 130.09
10/30/2026 20:27 100 130.09
10/30/2026 20:27 100 130.09
10/30/2026 20:27 9 130.07
10/30/2026 20:27 100 130.07
10/30/2026 20:27 100 130.07
10/30/2026 20:27 100 130.07
10/30/2026 20:27 100 130.07
10/30/2026 20:27 100 130.06
10/30/2026 20:27 100 130.05
10/30/2026 20:27 100 130.05
10/30/2026 20:27 100 130.04
10/30/2026 20:27 10 130.04
10/30/2026 20:27 3 130.03
10/30/2026 20:27 10 130.005
10/30/2026 20:27 1 129.98
10/30/2026 20:27 100 130.00
10/30/2026 20:27 15 130.00
10/30/2026 20:27 9 130.00
10/30/2026 20:27 100 130.00
10/30/2026 20:27 10 130.00
10/30/2026 20:27 3 130.00
10/30/2026 20:27 199 130.00
10/30/2026 20:27 1 130.00
10/30/2026 20:27 100 130.00
10/30/2026 20:27 19 130.01
10/30/2026 20:27 1 130.01
10/30/2026 20:27 2 130.05
10/30/2026 20:27 10 130.03
10/30/2026 20:27 99 130.03
10/30/2026 20:27 1 130.03
10/30/2026 20:27 41 130.04
10/30/2026 20:27 100 130.04
10/30/2026 20:27 100 130.04
10/30/2026 20:27 100 130.04
10/30/2026 20:27 259 130.04
10/30/2026 20:27 2 130.04
10/30/2026 20:27 100 130.04
10/30/2026 20:27 99 130.04
10/30/2026 20:27 1 130.04
10/30/2026 20:27 76 130.05
10/30/2026 20:27 76 130.07
10/30/2026 20:27 1 130.09
10/30/2026 20:27 1 130.09
10/30/2026 20:27 100 130.09
10/30/2026 20:27 2 130.09
10/30/2026 20:27 1 130.09
10/30/2026 20:27 200 130.06
10/30/2026 20:27 4 130.06
10/30/2026 20:27 1 130.03
10/30/2026 20:27 1 130.03
10/30/2026 20:27 8 130.03
10/30/2026 20:27 100 130.01
10/30/2026 20:27 100 130.01
10/30/2026 20:27 5 130.04
10/30/2026 20:27 100 130.05
10/30/2026 20:27 71 130.06
10/30/2026 20:27 98 130.06
10/30/2026 20:27 73 130.06
10/30/2026 20:27 1 130.06
10/30/2026 20:27 126 130.06
10/30/2026 20:27 200 130.06
10/30/2026 20:26 100 130.13
10/30/2026 20:26 100 130.13
10/30/2026 20:26 100 130.13
10/30/2026 20:26 100 130.12
10/30/2026 20:26 100 130.11
10/30/2026 20:26 100 130.11
10/30/2026 20:26 100 130.10
10/30/2026 20:26 100 130.10
10/30/2026 20:26 100 130.10
10/30/2026 20:26 100 130.095
10/30/2026 20:26 100 130.09
10/30/2026 20:26 80 130.09
10/30/2026 20:26 20 130.09
10/30/2026 20:26 100 130.09
10/30/2026 20:26 90 130.09
10/30/2026 20:26 10 130.09
10/30/2026 20:26 100 130.09
10/30/2026 20:26 100 130.09
10/30/2026 20:26 10 130.09
10/30/2026 20:26 100 130.09
10/30/2026 20:26 1 130.08
10/30/2026 20:26 99 130.08
10/30/2026 20:26 1 130.08
10/30/2026 20:26 100 130.08
10/30/2026 20:26 1 130.06
10/30/2026 20:26 100 130.04
10/30/2026 20:26 100 130.04
10/30/2026 20:26 99 130.04
10/30/2026 20:26 1 130.04
10/30/2026 20:26 100 130.04
10/30/2026 20:26 100 130.02
10/30/2026 20:26 100 129.96
10/30/2026 20:26 5 129.98
10/30/2026 20:26 100 129.98
10/30/2026 20:26 100 129.99
10/30/2026 20:26 11 129.99
10/30/2026 20:26 100 129.99
10/30/2026 20:26 100 129.99
10/30/2026 20:26 1 129.99
10/30/2026 20:26 99 129.99
10/30/2026 20:26 1 129.99
10/30/2026 20:26 100 129.99
10/30/2026 20:26 100 129.99
10/30/2026 20:26 250 130.00
10/30/2026 20:26 1 130.00
10/30/2026 20:26 13 130.00
10/30/2026 20:26 1 130.00
10/30/2026 20:26 160 130.02
10/30/2026 20:26 100 130.02
10/30/2026 20:26 40 130.02
10/30/2026 20:26 1 130.00
10/30/2026 20:26 100 130.02
10/30/2026 20:26 1 130.00
10/30/2026 20:26 1 130.00
10/30/2026 20:26 8 130.00
10/30/2026 20:26 1 130.00
10/30/2026 20:26 7 130.045
10/30/2026 20:26 100 130.03
10/30/2026 20:26 10 130.03
10/30/2026 20:26 1 130.04
10/30/2026 20:26 3 130.06
10/30/2026 20:26 100 130.07
10/30/2026 20:26 2 130.07
10/30/2026 20:26 100 130.08
10/30/2026 20:26 100 130.08
10/30/2026 20:26 200 130.09
10/30/2026 20:26 100 130.09
10/30/2026 20:26 99 130.12
10/30/2026 20:26 1 130.12
10/30/2026 20:26 99 130.12
10/30/2026 20:26 1 130.12
10/30/2026 20:26 100 130.12
10/30/2026 20:26 100 130.12
10/30/2026 20:26 22 130.13
10/30/2026 20:26 3 130.16
10/30/2026 20:26 97 130.16
10/30/2026 20:26 3 130.16
10/30/2026 20:26 95 130.16
10/30/2026 20:26 1 130.16
10/30/2026 20:26 1 130.16
10/30/2026 20:26 100 130.16
10/30/2026 20:26 100 130.16
10/30/2026 20:26 100 130.14
10/30/2026 20:26 42 130.14
10/30/2026 20:26 58 130.14
10/30/2026 20:26 20 130.13
10/30/2026 20:26 90 130.11
10/30/2026 20:26 10 130.11
10/30/2026 20:26 44 130.11
10/30/2026 20:26 1 130.11
10/30/2026 20:26 50 130.11
10/30/2026 20:26 5 130.11
10/30/2026 20:26 200 130.12
10/30/2026 20:26 100 130.12
10/30/2026 20:26 13 130.12
10/30/2026 20:26 86 130.12
10/30/2026 20:26 1 130.12
10/30/2026 20:26 100 130.12
10/30/2026 20:26 100 130.12
10/30/2026 20:26 100 130.12
10/30/2026 20:26 10 130.16
10/30/2026 20:26 14 130.14
10/30/2026 20:26 25 130.14
10/30/2026 20:26 100 130.14
10/30/2026 20:26 100 130.14
10/30/2026 20:26 50 130.13
10/30/2026 20:26 30 130.16
10/30/2026 20:25 100 130.18
10/30/2026 20:25 8 130.13
10/30/2026 20:25 5 130.13
10/30/2026 20:25 20 130.13
10/30/2026 20:25 100 130.11
10/30/2026 20:25 100 130.12
10/30/2026 20:25 400 130.12
10/30/2026 20:25 1 130.13
10/30/2026 20:25 100 130.15
10/30/2026 20:25 15 130.16
10/30/2026 20:25 2 130.16
10/30/2026 20:25 2 130.17
10/30/2026 20:25 100 130.175
10/30/2026 20:25 200 130.175
10/30/2026 20:25 36 130.18
10/30/2026 20:25 64 130.18
10/30/2026 20:25 36 130.18
10/30/2026 20:25 64 130.18
10/30/2026 20:25 100 130.16
10/30/2026 20:25 81 130.18
10/30/2026 20:25 144 130.20
10/30/2026 20:25 175 130.20
10/30/2026 20:25 72 130.20
10/30/2026 20:25 1 130.20
10/30/2026 20:25 8 130.20
10/30/2026 20:25 300 130.19
10/30/2026 20:25 1 130.18
10/30/2026 20:25 8 130.15
10/30/2026 20:25 175 130.17
10/30/2026 20:25 300 130.17
10/30/2026 20:25 150 130.17
10/30/2026 20:25 175 130.16
10/30/2026 20:25 300 130.16
10/30/2026 20:25 100 130.16
10/30/2026 20:25 175 130.17
10/30/2026 20:25 100 130.17
10/30/2026 20:25 175 130.17
10/30/2026 20:25 100 130.14
10/30/2026 20:25 100 130.13
10/30/2026 20:25 6 130.13
10/30/2026 20:25 604 130.12
10/30/2026 20:25 100 130.12
10/30/2026 20:25 1 130.12
10/30/2026 20:25 295 130.12
10/30/2026 20:25 5 130.12
10/30/2026 20:25 1 130.10
10/30/2026 20:25 1 130.10
10/30/2026 20:25 1 130.10
10/30/2026 20:25 25 130.10
10/30/2026 20:25 2 130.08
10/30/2026 20:25 32 130.08
10/30/2026 20:25 68 130.08
10/30/2026 20:25 32 130.08
10/30/2026 20:25 68 130.08
10/30/2026 20:25 22 130.08
10/30/2026 20:25 100 130.06
10/30/2026 20:25 100 130.06
10/30/2026 20:25 100 130.06
10/30/2026 20:25 800 130.05
10/30/2026 20:25 1 129.99
10/30/2026 20:25 32 130.03
10/30/2026 20:25 2 130.03
10/30/2026 20:25 2 130.03
10/30/2026 20:25 99 130.01
10/30/2026 20:25 1 130.01
10/30/2026 20:25 100 130.01
10/30/2026 20:25 15 130.01
10/30/2026 20:25 100 130.01
10/30/2026 20:25 2 130.03
10/30/2026 20:25 1 130.03
10/30/2026 20:25 25 130.03
10/30/2026 20:25 100 130.02
10/30/2026 20:25 99 130.02
10/30/2026 20:25 100 130.02
10/30/2026 20:25 1 130.02
10/30/2026 20:25 99 130.02
10/30/2026 20:25 1 130.02
10/30/2026 20:25 100 130.02
10/30/2026 20:25 100 130.02
10/30/2026 20:25 100 130.02
10/30/2026 20:25 100 130.02
10/30/2026 20:25 2 130.02
10/30/2026 20:25 25 129.99
10/30/2026 20:25 100 130.00
10/30/2026 20:25 96 129.99
10/30/2026 20:25 4 129.99
10/30/2026 20:25 1 129.99
10/30/2026 20:25 71 129.99
10/30/2026 20:25 1 129.99
10/30/2026 20:25 25 129.99
10/30/2026 20:25 3 129.99
10/30/2026 20:25 98 129.98
10/30/2026 20:25 2 129.98
10/30/2026 20:25 500 129.95
10/30/2026 20:25 98 129.95
10/30/2026 20:25 2 129.95
10/30/2026 20:25 60 129.96
10/30/2026 20:25 100 129.97
10/30/2026 20:25 100 129.96
10/30/2026 20:25 300 129.96
10/30/2026 20:25 9 129.95
10/30/2026 20:25 91 129.95
10/30/2026 20:25 100 129.93
10/30/2026 20:25 79 129.93
10/30/2026 20:25 21 129.93
10/30/2026 20:25 79 129.93
10/30/2026 20:25 1 129.93
10/30/2026 20:25 20 129.93
10/30/2026 20:25 2 129.93
10/30/2026 20:25 100 129.93
10/30/2026 20:25 100 129.93
10/30/2026 20:25 500 129.93
10/30/2026 20:25 9 129.92
10/30/2026 20:25 100 129.92
10/30/2026 20:25 100 129.92
10/30/2026 20:25 91 129.92
10/30/2026 20:25 9 129.92
10/30/2026 20:25 49 129.92
10/30/2026 20:25 1 129.92
10/30/2026 20:25 1 129.92
10/30/2026 20:25 40 129.92
10/30/2026 20:25 100 129.92
10/30/2026 20:25 55 129.91
10/30/2026 20:25 38 129.91
10/30/2026 20:25 10 129.91
10/30/2026 20:25 90 129.91
10/30/2026 20:25 107 129.91
10/30/2026 20:25 100 129.91
10/30/2026 20:25 100 129.88
10/30/2026 20:25 4 129.86
10/30/2026 20:25 1 129.87
10/30/2026 20:25 3 129.87
10/30/2026 20:25 99 129.88
10/30/2026 20:25 1 129.88
10/30/2026 20:25 100 129.88
10/30/2026 20:25 100 129.88
10/30/2026 20:25 1 129.89
10/30/2026 20:25 50 129.93
10/30/2026 20:25 1 129.93
10/30/2026 20:25 99 129.93
10/30/2026 20:25 1 129.93
10/30/2026 20:25 100 129.93
10/30/2026 20:25 100 129.93
10/30/2026 20:24 100 129.90
10/30/2026 20:24 100 129.91
10/30/2026 20:24 175 129.91
10/30/2026 20:24 10 129.90
10/30/2026 20:24 1 129.92
10/30/2026 20:24 99 129.94
10/30/2026 20:24 100 129.94
10/30/2026 20:24 101 129.94
10/30/2026 20:24 100 129.94
10/30/2026 20:24 100 129.94
10/30/2026 20:24 1 129.94
10/30/2026 20:24 100 129.94
10/30/2026 20:24 7 129.95
10/30/2026 20:24 1 129.97
10/30/2026 20:24 73 129.97
10/30/2026 20:24 6 129.97
10/30/2026 20:24 21 129.97
10/30/2026 20:24 4 129.97
10/30/2026 20:24 11 129.97
10/30/2026 20:24 6 129.93
10/30/2026 20:24 100 129.94
10/30/2026 20:24 8 129.99
10/30/2026 20:24 70 129.96
10/30/2026 20:24 30 129.96
10/30/2026 20:24 100 130.005
10/30/2026 20:24 100 130.00
10/30/2026 20:24 43 130.00
10/30/2026 20:24 30 130.00
10/30/2026 20:24 100 130.01
10/30/2026 20:24 100 130.02
10/30/2026 20:24 200 130.02
10/30/2026 20:24 28 130.07
10/30/2026 20:24 1 130.07
10/30/2026 20:24 100 130.07
10/30/2026 20:24 13 130.04
10/30/2026 20:24 15 130.06
10/30/2026 20:24 5 130.06
10/30/2026 20:24 20 129.97
10/30/2026 20:24 100 129.98
10/30/2026 20:24 2 129.97
10/30/2026 20:24 1927 130.00
10/30/2026 20:24 859 130.00
10/30/2026 20:24 100 129.98
10/30/2026 20:24 14 129.97
10/30/2026 20:24 100 129.96
10/30/2026 20:24 1 129.96
10/30/2026 20:24 16 129.96
10/30/2026 20:24 1 129.96
10/30/2026 20:24 99 129.96
10/30/2026 20:24 1 129.96
10/30/2026 20:24 99 129.96
10/30/2026 20:24 1 129.96
10/30/2026 20:24 99 129.96
10/30/2026 20:24 1 129.96
10/30/2026 20:24 83 129.96
10/30/2026 20:24 100 129.96
10/30/2026 20:24 100 129.96
10/30/2026 20:24 100 129.96
10/30/2026 20:24 100 129.96
10/30/2026 20:24 23 129.96
10/30/2026 20:24 100 129.93
10/30/2026 20:24 47 129.95
10/30/2026 20:24 100 129.93
10/30/2026 20:24 100 129.93
10/30/2026 20:24 100 129.93
10/30/2026 20:24 99 129.93
10/30/2026 20:24 1 129.93
10/30/2026 20:24 99 129.93
10/30/2026 20:24 1 129.93
10/30/2026 20:24 100 129.92
10/30/2026 20:24 48 129.92
10/30/2026 20:24 52 129.92
10/30/2026 20:24 34 129.92
10/30/2026 20:24 66 129.92
10/30/2026 20:24 100 129.91
10/30/2026 20:23 100 129.92
10/30/2026 20:23 100 129.92
10/30/2026 20:23 20 129.92
10/30/2026 20:23 100 129.92
10/30/2026 20:23 10 129.92
10/30/2026 20:23 90 129.92
10/30/2026 20:23 100 129.91
10/30/2026 20:23 100 129.91
10/30/2026 20:23 100 129.91
10/30/2026 20:23 100 129.91
10/30/2026 20:23 100 129.88
10/30/2026 20:23 15 129.88
10/30/2026 20:23 100 129.88
10/30/2026 20:23 100 129.88
10/30/2026 20:23 100 129.90
10/30/2026 20:23 100 129.90
10/30/2026 20:23 100 129.87
10/30/2026 20:23 100 129.87
10/30/2026 20:23 100 129.86
10/30/2026 20:23 100 129.86
10/30/2026 20:23 20 129.81
10/30/2026 20:23 100 129.81
10/30/2026 20:23 80 129.82
10/30/2026 20:23 100 129.86
10/30/2026 20:23 100 129.86
10/30/2026 20:23 100 129.87
10/30/2026 20:23 1 129.87
10/30/2026 20:23 100 129.87
10/30/2026 20:23 8 129.87
10/30/2026 20:23 100 129.90
10/30/2026 20:23 90 129.91
10/30/2026 20:23 99 129.94
10/30/2026 20:23 1 129.94
10/30/2026 20:23 100 129.94
10/30/2026 20:23 100 129.94
10/30/2026 20:23 100 129.94
10/30/2026 20:23 100 129.91
10/30/2026 20:23 1 129.92
10/30/2026 20:23 18 129.94
10/30/2026 20:23 1 130.00
10/30/2026 20:23 43 130.00
10/30/2026 20:23 100 129.97
10/30/2026 20:23 100 129.97
10/30/2026 20:23 54 129.98
10/30/2026 20:23 1 129.98
10/30/2026 20:23 100 129.98
10/30/2026 20:23 15 129.98
10/30/2026 20:23 13 130.03
10/30/2026 20:23 100 130.03
10/30/2026 20:22 9 130.05
10/30/2026 20:22 1 130.05
10/30/2026 20:22 90 130.05
10/30/2026 20:22 100 130.05
10/30/2026 20:22 100 130.05
10/30/2026 20:22 10 130.05
10/30/2026 20:22 90 130.05
10/30/2026 20:22 100 130.02
10/30/2026 20:22 2 130.03
10/30/2026 20:22 100 129.96
10/30/2026 20:22 100 129.94
10/30/2026 20:22 94 129.94
10/30/2026 20:22 3 129.94
10/30/2026 20:22 3 129.94
10/30/2026 20:22 80 129.94
10/30/2026 20:22 20 129.94
10/30/2026 20:22 100 129.92
10/30/2026 20:22 100 129.92
10/30/2026 20:22 100 129.93
10/30/2026 20:22 300 129.94
10/30/2026 20:22 300 129.94
10/30/2026 20:22 100 129.96
10/30/2026 20:22 96 129.97
10/30/2026 20:22 2 129.97
10/30/2026 20:22 100 129.97
10/30/2026 20:22 9 130.00
10/30/2026 20:22 2 130.01
10/30/2026 20:22 10 130.00
10/30/2026 20:22 100 130.00
10/30/2026 20:22 100 130.00
10/30/2026 20:22 100 130.00
10/30/2026 20:22 677 130.00
10/30/2026 20:22 402 130.00
10/30/2026 20:22 100 129.99
10/30/2026 20:22 200 129.97
10/30/2026 20:22 2 129.97
10/30/2026 20:22 1 129.94
10/30/2026 20:22 1 129.93
10/30/2026 20:22 4 129.93
10/30/2026 20:22 100 129.92
10/30/2026 20:22 2 129.89
10/30/2026 20:22 2 129.88
10/30/2026 20:22 100 129.87
10/30/2026 20:22 100 129.87
10/30/2026 20:22 100 129.87
10/30/2026 20:22 300 129.86
10/30/2026 20:22 115 129.86
10/30/2026 20:22 100 129.86
10/30/2026 20:22 100 129.86
10/30/2026 20:22 200 129.83
10/30/2026 20:22 100 129.85
10/30/2026 20:22 100 129.85
10/30/2026 20:22 160 129.85
10/30/2026 20:22 100 129.84
10/30/2026 20:22 100 129.84
10/30/2026 20:22 36 129.84
10/30/2026 20:22 90 129.84
10/30/2026 20:22 34 129.84
10/30/2026 20:22 100 129.84
10/30/2026 20:22 100 129.84
10/30/2026 20:22 100 129.83
10/30/2026 20:22 100 129.83
10/30/2026 20:22 99 129.82
10/30/2026 20:22 200 129.79
10/30/2026 20:22 100 129.79
10/30/2026 20:22 100 129.79
10/30/2026 20:22 80 129.79
10/30/2026 20:22 20 129.75
10/30/2026 20:22 100 129.725
10/30/2026 20:22 13 129.74
10/30/2026 20:22 5 129.74
10/30/2026 20:22 8 129.72
10/30/2026 20:22 13 129.74
10/30/2026 20:22 20 129.75
10/30/2026 20:22 100 129.77
10/30/2026 20:22 1 129.82
10/30/2026 20:22 100 129.80
10/30/2026 20:22 100 129.78
10/30/2026 20:22 40 129.76
10/30/2026 20:22 60 129.76
10/30/2026 20:22 100 129.76
10/30/2026 20:22 100 129.76
10/30/2026 20:22 78 129.74
10/30/2026 20:22 22 129.74
10/30/2026 20:22 100 129.74
10/30/2026 20:22 100 129.74
10/30/2026 20:22 100 129.73
10/30/2026 20:22 100 129.665
10/30/2026 20:22 1 129.67
10/30/2026 20:22 100 129.67
10/30/2026 20:22 100 129.67
10/30/2026 20:21 36 129.72
10/30/2026 20:21 1 129.74
10/30/2026 20:21 99 129.71
10/30/2026 20:21 1 129.71
10/30/2026 20:21 100 129.70
10/30/2026 20:21 90 129.70
10/30/2026 20:21 100 129.70
10/30/2026 20:21 100 129.66
10/30/2026 20:21 100 129.65
10/30/2026 20:21 30 129.62
10/30/2026 20:21 100 129.63
10/30/2026 20:21 5 129.65
10/30/2026 20:21 20 129.62
10/30/2026 20:21 5 129.62
10/30/2026 20:21 91 129.63
10/30/2026 20:21 9 129.63
10/30/2026 20:21 21 129.63
10/30/2026 20:21 1 129.63
10/30/2026 20:21 77 129.63
10/30/2026 20:21 1 129.63
10/30/2026 20:21 1 129.67
10/30/2026 20:21 1 129.67
10/30/2026 20:21 1 129.66
10/30/2026 20:21 1000 129.66
10/30/2026 20:21 60 129.66
10/30/2026 20:21 40 129.66
10/30/2026 20:21 63 129.68
10/30/2026 20:21 100 129.68
10/30/2026 20:21 8 129.70
10/30/2026 20:21 20 129.70
10/30/2026 20:21 10 129.70
10/30/2026 20:21 10 129.70
10/30/2026 20:21 1 129.70
10/30/2026 20:21 100 129.70
10/30/2026 20:21 250 129.70
10/30/2026 20:21 100 129.71
10/30/2026 20:21 100 129.72
10/30/2026 20:21 13 129.73
10/30/2026 20:21 2 129.75
10/30/2026 20:21 86 129.76
10/30/2026 20:21 100 129.76
10/30/2026 20:21 114 129.76
10/30/2026 20:21 100 129.76
10/30/2026 20:21 100 129.76
10/30/2026 20:21 100 129.77
10/30/2026 20:21 100 129.77
10/30/2026 20:21 100 129.77
10/30/2026 20:21 100 129.78
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 62 129.81
10/30/2026 20:21 88 129.81
10/30/2026 20:21 12 129.81
10/30/2026 20:21 38 129.81
10/30/2026 20:21 62 129.81
10/30/2026 20:21 38 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 49 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 351 129.81
10/30/2026 20:21 49 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 60 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 51 129.81
10/30/2026 20:21 49 129.81
10/30/2026 20:21 1 129.81
10/30/2026 20:21 50 129.81
10/30/2026 20:21 96 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 4 129.81
10/30/2026 20:21 96 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.79
10/30/2026 20:21 8 129.81
10/30/2026 20:21 1 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 100 129.81
10/30/2026 20:21 73 129.80
10/30/2026 20:21 27 129.80
10/30/2026 20:21 100 129.80
10/30/2026 20:21 100 129.80
10/30/2026 20:21 100 129.80
10/30/2026 20:21 100 129.80
10/30/2026 20:21 100 129.80
10/30/2026 20:21 100 129.80
10/30/2026 20:21 100 129.80
10/30/2026 20:21 99 129.80
10/30/2026 20:21 1 129.80
10/30/2026 20:21 100 129.80
10/30/2026 20:21 100 129.80
10/30/2026 20:21 100 129.80
10/30/2026 20:21 54 129.79
10/30/2026 20:21 46 129.79
10/30/2026 20:21 54 129.79
10/30/2026 20:21 46 129.79
10/30/2026 20:21 13 129.79
10/30/2026 20:21 1 129.79
10/30/2026 20:21 86 129.79
10/30/2026 20:21 100 129.79
10/30/2026 20:21 7 129.77
10/30/2026 20:21 5 129.74
10/30/2026 20:21 7 129.74
10/30/2026 20:21 1 129.74
10/30/2026 20:21 92 129.75
10/30/2026 20:21 99 129.76
10/30/2026 20:21 1 129.76
10/30/2026 20:21 100 129.76
10/30/2026 20:21 8 129.75
10/30/2026 20:21 100 129.76
10/30/2026 20:21 100 129.76
10/30/2026 20:21 3 129.78
10/30/2026 20:21 3 129.77
10/30/2026 20:21 100 129.77
10/30/2026 20:21 100 129.77
10/30/2026 20:21 100 129.77
10/30/2026 20:21 100 129.77
10/30/2026 20:21 100 129.77
10/30/2026 20:21 100 129.77
10/30/2026 20:21 100 129.75
10/30/2026 20:21 100 129.75
10/30/2026 20:21 10 129.75
10/30/2026 20:21 90 129.75
10/30/2026 20:21 100 129.75
10/30/2026 20:21 10 129.75
10/30/2026 20:21 90 129.75
10/30/2026 20:21 100 129.74
10/30/2026 20:21 99 129.71
10/30/2026 20:21 1 129.71
10/30/2026 20:21 100 129.73
10/30/2026 20:21 14 129.73
10/30/2026 20:21 22 129.73
10/30/2026 20:21 23 129.73
10/30/2026 20:21 23 129.73
10/30/2026 20:21 51 129.73
10/30/2026 20:21 1 129.76
10/30/2026 20:21 8 129.76
10/30/2026 20:21 51 129.76
10/30/2026 20:21 14 129.73
10/30/2026 20:21 86 129.73
10/30/2026 20:21 14 129.73
10/30/2026 20:21 86 129.73
10/30/2026 20:21 14 129.73
10/30/2026 20:21 100 129.73
10/30/2026 20:21 36 129.73
10/30/2026 20:21 100 129.74
10/30/2026 20:21 5 129.775
10/30/2026 20:20 100 129.72
10/30/2026 20:20 200 129.72
10/30/2026 20:20 13 129.73
10/30/2026 20:20 100 129.73
10/30/2026 20:20 7 129.73
10/30/2026 20:20 96 129.73
10/30/2026 20:20 1 129.73
10/30/2026 20:20 3 129.73
10/30/2026 20:20 92 129.73
10/30/2026 20:20 5 129.74
10/30/2026 20:20 100 129.78
10/30/2026 20:20 200 129.78
10/30/2026 20:20 30 129.76
10/30/2026 20:20 17 129.79
10/30/2026 20:20 20 129.795
10/30/2026 20:20 279 129.75
10/30/2026 20:20 21 129.755
10/30/2026 20:20 100 129.75
10/30/2026 20:20 100 129.75
10/30/2026 20:20 27 129.78
10/30/2026 20:20 99 129.77
10/30/2026 20:20 8 129.77
10/30/2026 20:20 5 129.78
10/30/2026 20:20 8 129.79
10/30/2026 20:20 92 129.77
10/30/2026 20:20 99 129.77
10/30/2026 20:20 8 129.78
10/30/2026 20:20 1 129.77
10/30/2026 20:20 2 129.77
10/30/2026 20:20 6 129.77
10/30/2026 20:20 100 129.775
10/30/2026 20:20 8 129.79
10/30/2026 20:20 26 129.78
10/30/2026 20:20 7 129.79
10/30/2026 20:20 13 129.77
10/30/2026 20:20 99 129.77
10/30/2026 20:20 8 129.78
10/30/2026 20:20 1 129.77
10/30/2026 20:20 81 129.77
10/30/2026 20:20 100 129.77
10/30/2026 20:20 21 129.78
10/30/2026 20:20 79 129.78
10/30/2026 20:20 100 129.80
10/30/2026 20:20 20 129.805
10/30/2026 20:20 50 129.80
10/30/2026 20:20 53 129.81
10/30/2026 20:20 49 129.81
10/30/2026 20:20 100 129.80
10/30/2026 20:20 100 129.80
10/30/2026 20:20 100 129.79
10/30/2026 20:20 100 129.79
10/30/2026 20:20 200 129.78
10/30/2026 20:20 52 129.78
10/30/2026 20:20 48 129.78
10/30/2026 20:20 99 129.78
10/30/2026 20:20 1 129.78
10/30/2026 20:20 47 129.78
10/30/2026 20:20 1 129.78
10/30/2026 20:20 152 129.78
10/30/2026 20:20 148 129.77
10/30/2026 20:20 9 129.77
10/30/2026 20:20 100 129.755
10/30/2026 20:20 8 129.73
10/30/2026 20:20 100 129.76
10/30/2026 20:20 60 129.70
10/30/2026 20:20 1 129.70
10/30/2026 20:20 100 129.66
10/30/2026 20:20 100 129.65
10/30/2026 20:20 175 129.65
10/30/2026 20:20 300 129.66
10/30/2026 20:20 100 129.66
10/30/2026 20:20 100 129.675
10/30/2026 20:20 300 129.675
10/30/2026 20:20 1 129.67
10/30/2026 20:20 100 129.69
10/30/2026 20:20 100 129.71
10/30/2026 20:20 3 129.72
10/30/2026 20:20 19 129.72
10/30/2026 20:20 1 129.72
10/30/2026 20:20 100 129.72
10/30/2026 20:19 10 129.79
10/30/2026 20:19 90 129.79
10/30/2026 20:19 100 129.78
10/30/2026 20:19 100 129.77
10/30/2026 20:19 90 129.74
10/30/2026 20:19 200 129.72
10/30/2026 20:19 38 129.69
10/30/2026 20:19 34 129.69
10/30/2026 20:19 8 129.69
10/30/2026 20:19 20 129.69
10/30/2026 20:19 1 129.74
10/30/2026 20:19 1 129.74
10/30/2026 20:19 1 129.74
10/30/2026 20:19 100 129.74
10/30/2026 20:19 7 129.64
10/30/2026 20:19 10 129.71
10/30/2026 20:19 90 129.71
10/30/2026 20:19 100 129.64
10/30/2026 20:19 2 129.64
10/30/2026 20:19 100 129.64
10/30/2026 20:19 100 129.64
10/30/2026 20:19 100 129.64
10/30/2026 20:19 100 129.65
10/30/2026 20:19 300 129.65
10/30/2026 20:19 39 129.67
10/30/2026 20:19 5 129.66
10/30/2026 20:19 300 129.65
10/30/2026 20:19 1 129.65
10/30/2026 20:19 400 129.65
10/30/2026 20:19 8 129.68
10/30/2026 20:19 100 129.66
10/30/2026 20:19 9 129.68
10/30/2026 20:19 100 129.69
10/30/2026 20:19 100 129.69
10/30/2026 20:19 100 129.69
10/30/2026 20:19 8 129.71
10/30/2026 20:19 100 129.70
10/30/2026 20:19 175 129.70
10/30/2026 20:19 1 129.73
10/30/2026 20:19 10 129.73
10/30/2026 20:19 42 129.73
10/30/2026 20:19 35 129.73
10/30/2026 20:19 47 129.77
10/30/2026 20:19 100 129.77
10/30/2026 20:19 53 129.77
10/30/2026 20:19 47 129.77
10/30/2026 20:19 100 129.77
10/30/2026 20:19 53 129.77
10/30/2026 20:19 23 129.76
10/30/2026 20:19 24 129.76
10/30/2026 20:19 5 129.77
10/30/2026 20:19 5 129.77
10/30/2026 20:19 37 129.77
10/30/2026 20:19 13 129.76
10/30/2026 20:19 87 129.76
10/30/2026 20:19 13 129.76
10/30/2026 20:19 86 129.76
10/30/2026 20:19 14 129.76
10/30/2026 20:19 14 129.73
10/30/2026 20:19 20 129.73
10/30/2026 20:19 3 129.76
10/30/2026 20:19 1 129.76
10/30/2026 20:19 100 129.76
10/30/2026 20:19 100 129.75
10/30/2026 20:19 100 129.75
10/30/2026 20:19 76 129.75
10/30/2026 20:19 24 129.75
10/30/2026 20:19 24 129.74
10/30/2026 20:19 76 129.74
10/30/2026 20:19 1 129.73
10/30/2026 20:19 1 129.73
10/30/2026 20:19 100 129.66
10/30/2026 20:19 100 129.66
10/30/2026 20:19 1 129.70
10/30/2026 20:19 99 129.70
10/30/2026 20:19 25 129.70
10/30/2026 20:19 100 129.68
10/30/2026 20:19 4 129.68
10/30/2026 20:19 315 129.69
10/30/2026 20:19 50 129.70
10/30/2026 20:19 100 129.70
10/30/2026 20:19 7 129.70
10/30/2026 20:19 1 129.70
10/30/2026 20:19 5 129.70
10/30/2026 20:19 100 129.70
10/30/2026 20:19 45 129.72
10/30/2026 20:19 1 129.72
10/30/2026 20:19 54 129.72
10/30/2026 20:19 100 129.74
10/30/2026 20:19 83 129.76
10/30/2026 20:19 100 129.77
10/30/2026 20:19 100 129.77
10/30/2026 20:19 1 129.73
10/30/2026 20:19 81 129.76
10/30/2026 20:19 18 129.73
10/30/2026 20:19 80 129.73
10/30/2026 20:19 20 129.72
10/30/2026 20:19 5 129.70
10/30/2026 20:19 100 129.71
10/30/2026 20:19 88 129.70
10/30/2026 20:18 42 129.70
10/30/2026 20:18 8 129.70
10/30/2026 20:18 74 129.68
10/30/2026 20:18 26 129.68
10/30/2026 20:18 2 129.66
10/30/2026 20:18 3 129.67
10/30/2026 20:18 100 129.67
10/30/2026 20:18 5 129.67
10/30/2026 20:18 2 129.67
10/30/2026 20:18 100 129.68
10/30/2026 20:18 100 129.68
10/30/2026 20:18 200 129.69
10/30/2026 20:18 100 129.69
10/30/2026 20:18 300 129.69
10/30/2026 20:18 100 129.69
10/30/2026 20:18 9 129.70
10/30/2026 20:18 1 129.70
10/30/2026 20:18 10 129.70
10/30/2026 20:18 100 129.70
10/30/2026 20:18 1 129.70
10/30/2026 20:18 2 129.71
10/30/2026 20:18 2 129.74
10/30/2026 20:18 1 129.74
10/30/2026 20:18 4 129.74
10/30/2026 20:18 65 129.76
10/30/2026 20:18 26 129.75
10/30/2026 20:18 100 129.75
10/30/2026 20:18 1 129.72
10/30/2026 20:18 1 129.72
10/30/2026 20:18 2 129.73
10/30/2026 20:18 10 129.73
10/30/2026 20:18 10 129.75
10/30/2026 20:18 38 129.75
10/30/2026 20:18 1 129.75
10/30/2026 20:18 1 129.75
10/30/2026 20:18 1 129.75
10/30/2026 20:18 100 129.76
10/30/2026 20:18 99 129.77
10/30/2026 20:18 1 129.77
10/30/2026 20:18 100 129.77
10/30/2026 20:18 10 129.78
10/30/2026 20:18 1 129.79
10/30/2026 20:18 100 129.80
10/30/2026 20:18 3 129.80
10/30/2026 20:18 100 129.80
10/30/2026 20:18 1 129.80
10/30/2026 20:18 1 129.815
10/30/2026 20:18 2 129.82
10/30/2026 20:18 100 129.82
10/30/2026 20:18 100 129.84
10/30/2026 20:18 34 129.87
10/30/2026 20:18 66 129.86
10/30/2026 20:18 34 129.86
10/30/2026 20:18 34 129.86
10/30/2026 20:18 66 129.86
10/30/2026 20:18 100 129.86
10/30/2026 20:18 100 129.86
10/30/2026 20:18 80 129.84
10/30/2026 20:18 20 129.84
10/30/2026 20:18 100 129.84
10/30/2026 20:18 100 129.84
10/30/2026 20:18 100 129.84
10/30/2026 20:18 100 129.84
10/30/2026 20:18 19 129.84
10/30/2026 20:18 6 129.84
10/30/2026 20:18 2 129.83
10/30/2026 20:18 200 129.81
10/30/2026 20:18 99 129.82
10/30/2026 20:18 1 129.82
10/30/2026 20:18 100 129.82
10/30/2026 20:18 100 129.82
10/30/2026 20:18 100 129.82
10/30/2026 20:18 100 129.82
10/30/2026 20:18 6 129.80
10/30/2026 20:18 90 129.80
10/30/2026 20:18 4 129.80
10/30/2026 20:18 100 129.79
10/30/2026 20:18 100 129.775
10/30/2026 20:18 100 129.775
10/30/2026 20:18 100 129.78
10/30/2026 20:18 1 129.78
10/30/2026 20:18 1 129.78
10/30/2026 20:18 100 129.78
10/30/2026 20:18 2 129.80
10/30/2026 20:18 100 129.80
10/30/2026 20:18 100 129.80
10/30/2026 20:18 800 129.80
10/30/2026 20:18 2 129.80
10/30/2026 20:18 10 129.80
10/30/2026 20:18 20 129.80
10/30/2026 20:18 13 129.81
10/30/2026 20:18 100 129.82
10/30/2026 20:18 100 129.83
10/30/2026 20:18 100 129.83
10/30/2026 20:18 1 129.83
10/30/2026 20:18 100 129.83
10/30/2026 20:18 1 129.83
10/30/2026 20:18 100 129.83
10/30/2026 20:18 1 129.84
10/30/2026 20:18 44 129.84
10/30/2026 20:18 100 129.84
10/30/2026 20:18 100 129.84
10/30/2026 20:17 12 129.89
10/30/2026 20:17 76 129.89
10/30/2026 20:17 91 129.88
10/30/2026 20:17 200 129.87
10/30/2026 20:17 11 129.87
10/30/2026 20:17 1 129.87
10/30/2026 20:17 88 129.87
10/30/2026 20:17 200 129.90
10/30/2026 20:17 100 129.88
10/30/2026 20:17 1 129.89
10/30/2026 20:17 100 129.89
10/30/2026 20:17 90 129.85
10/30/2026 20:17 5 129.85
10/30/2026 20:17 1 129.875
10/30/2026 20:17 100 129.89
10/30/2026 20:17 100 129.885
10/30/2026 20:17 200 129.89
10/30/2026 20:17 100 129.885
10/30/2026 20:17 200 129.87
10/30/2026 20:17 1 129.88
10/30/2026 20:17 4 129.84
10/30/2026 20:17 20 129.85
10/30/2026 20:17 2 129.85
10/30/2026 20:17 24 129.85
10/30/2026 20:17 3 129.85
10/30/2026 20:17 200 129.91
10/30/2026 20:17 100 129.91
10/30/2026 20:17 100 129.91
10/30/2026 20:17 200 129.91
10/30/2026 20:17 75 129.90
10/30/2026 20:17 100 129.90
10/30/2026 20:17 20 129.90
10/30/2026 20:17 5 129.91
10/30/2026 20:17 60 129.90
10/30/2026 20:17 10 129.90
10/30/2026 20:17 2 129.87
10/30/2026 20:17 6 129.89
10/30/2026 20:17 5 129.90
10/30/2026 20:17 192 129.90
10/30/2026 20:17 5 129.90
10/30/2026 20:17 100 129.90
10/30/2026 20:17 1 129.90
10/30/2026 20:17 38 129.90
10/30/2026 20:17 1 129.90
10/30/2026 20:17 1 129.90
10/30/2026 20:17 960 129.90
10/30/2026 20:17 100 129.90
10/30/2026 20:17 100 129.90
10/30/2026 20:17 20 129.90
10/30/2026 20:17 98 129.92
10/30/2026 20:17 2 129.92
10/30/2026 20:17 1 129.93
10/30/2026 20:17 100 129.93
10/30/2026 20:17 100 129.93
10/30/2026 20:17 100 129.93
10/30/2026 20:17 1 129.98
10/30/2026 20:17 1000 130.00
10/30/2026 20:17 12 130.01
10/30/2026 20:17 20 130.01
10/30/2026 20:17 94 130.01
10/30/2026 20:17 6 130.01
10/30/2026 20:17 12 130.01
10/30/2026 20:17 2 130.01
10/30/2026 20:17 90 130.04
10/30/2026 20:16 1 130.06
10/30/2026 20:16 95 130.01
10/30/2026 20:16 5 130.02
10/30/2026 20:16 1 130.05
10/30/2026 20:16 18 130.06
10/30/2026 20:16 100 130.05
10/30/2026 20:16 300 130.05
10/30/2026 20:16 175 130.05
10/30/2026 20:16 100 130.01
10/30/2026 20:16 100 130.00
10/30/2026 20:16 9 130.00
10/30/2026 20:16 6 130.00
10/30/2026 20:16 200 130.00
10/30/2026 20:16 100 130.00
10/30/2026 20:16 100 130.00
10/30/2026 20:16 21 129.97
10/30/2026 20:16 8 129.97
10/30/2026 20:16 5 129.96
10/30/2026 20:16 100 129.96
10/30/2026 20:16 2 129.94
10/30/2026 20:16 100 129.94
10/30/2026 20:16 100 129.94
10/30/2026 20:16 2 129.95
10/30/2026 20:16 90 129.97
10/30/2026 20:16 5 129.97
10/30/2026 20:16 2 129.97
10/30/2026 20:16 8 129.97
10/30/2026 20:16 100 129.98
10/30/2026 20:16 300 129.98
10/30/2026 20:16 95 129.98
10/30/2026 20:16 5 129.98
10/30/2026 20:16 1 129.98
10/30/2026 20:16 100 129.98
10/30/2026 20:16 2 129.99
10/30/2026 20:16 23 130.00
10/30/2026 20:16 100 130.00
10/30/2026 20:16 100 130.00
10/30/2026 20:16 100 130.00
10/30/2026 20:16 100 130.00
10/30/2026 20:16 62 130.00
10/30/2026 20:16 100 130.05
10/30/2026 20:16 1 130.00
10/30/2026 20:16 87 130.00
10/30/2026 20:16 8 130.01
10/30/2026 20:16 5 130.03
10/30/2026 20:16 7 130.04
10/30/2026 20:16 18 130.00
10/30/2026 20:16 100 130.01
10/30/2026 20:16 701 130.01
10/30/2026 20:16 47 130.00
10/30/2026 20:16 37 130.00
10/30/2026 20:16 41 130.00
10/30/2026 20:16 59 130.00
10/30/2026 20:16 225 130.00
10/30/2026 20:16 100 130.00
10/30/2026 20:16 200 130.00
10/30/2026 20:16 5 130.00
10/30/2026 20:16 20 130.00
10/30/2026 20:16 100 130.00
10/30/2026 20:16 100 130.01
10/30/2026 20:16 100 130.01
10/30/2026 20:16 100 130.01
10/30/2026 20:16 100 130.01
10/30/2026 20:16 100 130.01
10/30/2026 20:16 59 130.01
10/30/2026 20:16 41 130.01
10/30/2026 20:16 100 130.01
10/30/2026 20:16 100 130.01
10/30/2026 20:16 100 130.01
10/30/2026 20:16 100 130.01
10/30/2026 20:16 87 130.01
10/30/2026 20:16 12 130.01
10/30/2026 20:16 1 130.01
10/30/2026 20:16 100 130.01
10/30/2026 20:16 789 130.05
10/30/2026 20:16 3 130.05
10/30/2026 20:16 100 130.08
10/30/2026 20:16 100 130.08
10/30/2026 20:16 100 130.09
10/30/2026 20:16 100 130.09
10/30/2026 20:16 95 130.10
10/30/2026 20:16 5 130.10
10/30/2026 20:16 5 130.11
10/30/2026 20:16 5 130.11
10/30/2026 20:16 100 130.12
10/30/2026 20:16 1 130.12
10/30/2026 20:16 875 130.15
10/30/2026 20:16 1 130.15
10/30/2026 20:16 1420 130.15
10/30/2026 20:16 9 130.17
10/30/2026 20:16 7 130.17
10/30/2026 20:15 16 130.20
10/30/2026 20:15 79 130.20
10/30/2026 20:15 55 130.20
10/30/2026 20:15 20 130.21
10/30/2026 20:15 40 130.28
10/30/2026 20:15 100 130.25
10/30/2026 20:15 100 130.28
10/30/2026 20:15 1 130.30
10/30/2026 20:15 5 130.33
10/30/2026 20:15 2 130.33
10/30/2026 20:15 1 130.31
10/30/2026 20:15 1 130.29
10/30/2026 20:15 1 130.29
10/30/2026 20:15 1 130.29
10/30/2026 20:15 93 130.25
10/30/2026 20:15 7 130.25
10/30/2026 20:15 100 130.25
10/30/2026 20:15 2 130.24
10/30/2026 20:15 100 130.23
10/30/2026 20:15 100 130.22
10/30/2026 20:15 49 130.22
10/30/2026 20:15 51 130.22
10/30/2026 20:15 49 130.20
10/30/2026 20:15 1 130.20
10/30/2026 20:15 100 130.20
10/30/2026 20:15 50 130.20
10/30/2026 20:15 50 130.20
10/30/2026 20:15 100 130.19
10/30/2026 20:15 100 130.19
10/30/2026 20:15 100 130.19
10/30/2026 20:15 45 130.17
10/30/2026 20:15 55 130.17
10/30/2026 20:15 36 130.17
10/30/2026 20:15 1 130.17
10/30/2026 20:15 63 130.17
10/30/2026 20:15 37 130.16
10/30/2026 20:15 13 130.16
10/30/2026 20:15 50 130.16
10/30/2026 20:15 50 130.16
10/30/2026 20:15 75 130.15
10/30/2026 20:15 5 130.11
10/30/2026 20:15 25 130.15
10/30/2026 20:15 25 130.15
10/30/2026 20:15 100 130.12
10/30/2026 20:15 100 130.12
10/30/2026 20:15 100 130.11
10/30/2026 20:15 80 130.11
10/30/2026 20:15 20 130.11
10/30/2026 20:15 80 130.10
10/30/2026 20:15 20 130.10
10/30/2026 20:15 80 130.09
10/30/2026 20:15 20 130.09
10/30/2026 20:15 50 130.06
10/30/2026 20:15 100 130.06
10/30/2026 20:15 100 130.06
10/30/2026 20:15 100 130.05
10/30/2026 20:15 49 130.045
10/30/2026 20:15 1 130.045
10/30/2026 20:15 50 130.03
10/30/2026 20:15 50 130.03
10/30/2026 20:15 50 130.03
10/30/2026 20:15 99 130.02
10/30/2026 20:15 1 130.02
10/30/2026 20:15 99 130.02
10/30/2026 20:15 1 130.02
10/30/2026 20:15 100 130.02
10/30/2026 20:15 300 130.02
10/30/2026 20:15 4 130.01
10/30/2026 20:15 26 130.00
10/30/2026 20:15 22 130.00
10/30/2026 20:15 17 130.00
10/30/2026 20:15 1 130.00
10/30/2026 20:15 17 130.00
10/30/2026 20:15 17 130.00
10/30/2026 20:15 11 130.00
10/30/2026 20:15 6 130.00
10/30/2026 20:15 100 129.99
10/30/2026 20:15 1 129.98
10/30/2026 20:15 1 129.95
10/30/2026 20:15 1 129.96
10/30/2026 20:15 83 129.94
10/30/2026 20:15 88 129.94
10/30/2026 20:15 2 129.94
10/30/2026 20:15 30 129.95
10/30/2026 20:15 100 129.95
10/30/2026 20:15 100 129.95
10/30/2026 20:15 40 129.96
10/30/2026 20:15 100 129.97
10/30/2026 20:15 100 129.96
10/30/2026 20:15 100 129.96
10/30/2026 20:15 500 129.96
10/30/2026 20:15 90 129.98
10/30/2026 20:15 10 129.98
10/30/2026 20:15 2 129.99
10/30/2026 20:15 100 129.97
10/30/2026 20:15 1 129.97
10/30/2026 20:15 100 129.97
10/30/2026 20:15 1 130.01
10/30/2026 20:15 99 130.01
10/30/2026 20:15 100 130.00
10/30/2026 20:15 1 130.01
10/30/2026 20:15 100 130.00
10/30/2026 20:15 100 130.00
10/30/2026 20:15 125 129.99
10/30/2026 20:15 20 129.99
10/30/2026 20:15 11 129.99
10/30/2026 20:15 5 130.00
10/30/2026 20:15 100 130.00
10/30/2026 20:15 300 130.00
10/30/2026 20:15 76 130.00
10/30/2026 20:15 300 129.99
10/30/2026 20:15 56 129.98
10/30/2026 20:15 100 129.98
10/30/2026 20:15 1 129.98
10/30/2026 20:15 1 129.98
10/30/2026 20:15 100 129.98
10/30/2026 20:15 2 129.99
10/30/2026 20:15 98 130.02
10/30/2026 20:15 2 130.02
10/30/2026 20:15 98 130.02
10/30/2026 20:15 2 130.02
10/30/2026 20:15 98 130.02
10/30/2026 20:15 1 130.02
10/30/2026 20:15 1 130.02
10/30/2026 20:15 100 130.02
10/30/2026 20:15 100 130.00
10/30/2026 20:15 2 130.01
10/30/2026 20:15 100 130.00
10/30/2026 20:15 100 130.00
10/30/2026 20:15 10 129.99
10/30/2026 20:15 1 129.95
10/30/2026 20:15 105 129.93
10/30/2026 20:15 1 129.98
10/30/2026 20:15 30 129.98
10/30/2026 20:15 1 129.99
10/30/2026 20:15 1 130.00
10/30/2026 20:15 94 130.00
10/30/2026 20:15 300 130.00
10/30/2026 20:15 3 130.00
10/30/2026 20:15 10 130.00
10/30/2026 20:15 100 130.00
10/30/2026 20:15 50 130.00
10/30/2026 20:15 1 130.00
10/30/2026 20:15 50 130.00
10/30/2026 20:15 4 130.01
10/30/2026 20:15 2 130.01
10/30/2026 20:15 1 130.01
10/30/2026 20:15 88 130.02
10/30/2026 20:15 100 130.04
10/30/2026 20:15 96 130.04
10/30/2026 20:15 9 130.06
10/30/2026 20:15 100 130.06
10/30/2026 20:15 1 130.08
10/30/2026 20:15 1 130.08
10/30/2026 20:15 1 130.10
10/30/2026 20:15 6 130.11
10/30/2026 20:15 1 130.12
10/30/2026 20:15 1 130.12
10/30/2026 20:15 1 130.13
10/30/2026 20:15 1 130.13
10/30/2026 20:15 40 130.14
10/30/2026 20:15 60 130.14
10/30/2026 20:15 200 130.14
10/30/2026 20:15 81 130.14
10/30/2026 20:15 119 130.14
10/30/2026 20:15 200 130.14
10/30/2026 20:15 1 130.15
10/30/2026 20:15 100 130.16
10/30/2026 20:15 100 130.17
10/30/2026 20:15 1 130.19
10/30/2026 20:15 100 130.19
10/30/2026 20:14 5 130.20
10/30/2026 20:14 4 130.21
10/30/2026 20:14 4 130.22
10/30/2026 20:14 4 130.22
10/30/2026 20:14 201 130.22
10/30/2026 20:14 100 130.22
10/30/2026 20:14 100 130.22
10/30/2026 20:14 20 130.22
10/30/2026 20:14 78 130.22
10/30/2026 20:14 1 130.22
10/30/2026 20:14 1 130.22
10/30/2026 20:14 99 130.22
10/30/2026 20:14 100 130.22
10/30/2026 20:14 100 130.22
10/30/2026 20:14 100 130.22
10/30/2026 20:14 8 130.24
10/30/2026 20:14 5 130.25
10/30/2026 20:14 20 130.26
10/30/2026 20:14 24 130.26
10/30/2026 20:14 100 130.26
10/30/2026 20:14 95 130.24
10/30/2026 20:14 1 130.24
10/30/2026 20:14 1 130.24
10/30/2026 20:14 100 130.24
10/30/2026 20:14 303 130.24
10/30/2026 20:14 100 130.24
10/30/2026 20:14 100 130.24
10/30/2026 20:14 100 130.24
10/30/2026 20:14 1 130.24
10/30/2026 20:14 2 130.24
10/30/2026 20:14 100 130.24
10/30/2026 20:14 100 130.24
10/30/2026 20:14 79 130.25
10/30/2026 20:14 5 130.26
10/30/2026 20:14 22 130.32
10/30/2026 20:14 16 130.32
10/30/2026 20:14 20 130.32
10/30/2026 20:14 2 130.32
10/30/2026 20:14 100 130.31
10/30/2026 20:14 100 130.28
10/30/2026 20:14 32 130.27
10/30/2026 20:14 68 130.27
10/30/2026 20:14 100 130.27
10/30/2026 20:14 32 130.29
10/30/2026 20:14 100 130.30
10/30/2026 20:14 100 130.29
10/30/2026 20:14 24 130.29
10/30/2026 20:14 24 130.29
10/30/2026 20:14 1 130.29
10/30/2026 20:14 36 130.29
10/30/2026 20:14 36 130.29
10/30/2026 20:14 64 130.29
10/30/2026 20:14 45 130.29
10/30/2026 20:14 55 130.29
10/30/2026 20:14 54 130.29
10/30/2026 20:14 46 130.29
10/30/2026 20:14 100 130.29
10/30/2026 20:14 9 130.29
10/30/2026 20:14 90 130.29
10/30/2026 20:14 1 130.29
10/30/2026 20:14 99 130.29
10/30/2026 20:14 1 130.29
10/30/2026 20:14 83 130.29
10/30/2026 20:14 100 130.29
10/30/2026 20:14 55 130.29
10/30/2026 20:14 45 130.29
10/30/2026 20:14 3 130.30
10/30/2026 20:14 2 130.33
10/30/2026 20:14 1 130.36
10/30/2026 20:14 80 130.331
10/30/2026 20:14 300 130.34
10/30/2026 20:14 100 130.36
10/30/2026 20:14 2 130.38
10/30/2026 20:14 1 130.38
10/30/2026 20:14 100 130.38
10/30/2026 20:14 100 130.37
10/30/2026 20:14 100 130.37
10/30/2026 20:14 1 130.37
10/30/2026 20:14 99 130.37
10/30/2026 20:14 1 130.37
10/30/2026 20:14 99 130.37
10/30/2026 20:14 1 130.37
10/30/2026 20:14 99 130.37
10/30/2026 20:14 1 130.36
10/30/2026 20:14 1 130.36
10/30/2026 20:14 100 130.36
10/30/2026 20:14 100 130.36
10/30/2026 20:14 100 130.35
10/30/2026 20:14 99 130.35
10/30/2026 20:14 1 130.35
10/30/2026 20:14 99 130.35
10/30/2026 20:14 1 130.35
10/30/2026 20:14 100 130.35
10/30/2026 20:14 100 130.34
10/30/2026 20:14 100 130.34
10/30/2026 20:14 5 130.32
10/30/2026 20:14 34 130.33
10/30/2026 20:14 98 130.33
10/30/2026 20:14 2 130.31
10/30/2026 20:14 1 130.29
10/30/2026 20:14 1 130.29
10/30/2026 20:14 100 130.28
10/30/2026 20:14 100 130.27
10/30/2026 20:14 36 130.26
10/30/2026 20:13 42 130.24
10/30/2026 20:13 100 130.24
10/30/2026 20:13 177 130.27
10/30/2026 20:13 84 130.24
10/30/2026 20:13 100 130.24
10/30/2026 20:13 1 130.22
10/30/2026 20:13 147 130.20
10/30/2026 20:13 100 130.19
10/30/2026 20:13 100 130.20
10/30/2026 20:13 80 130.23
10/30/2026 20:13 100 130.27
10/30/2026 20:13 100 130.27
10/30/2026 20:13 50 130.26
10/30/2026 20:13 15 130.25
10/30/2026 20:13 80 130.25
10/30/2026 20:13 100 130.25
10/30/2026 20:13 100 130.25
10/30/2026 20:13 180 130.24
10/30/2026 20:13 18 130.23
10/30/2026 20:13 100 130.20
10/30/2026 20:13 1 130.195
10/30/2026 20:13 100 130.195
10/30/2026 20:13 24 130.22
10/30/2026 20:13 9 130.21
10/30/2026 20:13 1 130.19
10/30/2026 20:13 98 130.19
10/30/2026 20:13 100 130.19
10/30/2026 20:13 1 130.19
10/30/2026 20:13 9 130.18
10/30/2026 20:13 171 130.18
10/30/2026 20:13 20 130.18
10/30/2026 20:13 100 130.18
10/30/2026 20:13 100 130.17
10/30/2026 20:13 98 130.17
10/30/2026 20:13 2 130.17
10/30/2026 20:13 100 130.16
10/30/2026 20:13 100 130.15
10/30/2026 20:13 100 130.15
10/30/2026 20:13 100 130.15
10/30/2026 20:13 100 130.13
10/30/2026 20:13 6 130.13
10/30/2026 20:13 646 130.10
10/30/2026 20:13 100 130.11
10/30/2026 20:13 100 130.11
10/30/2026 20:13 586 130.10
10/30/2026 20:13 60 130.10
10/30/2026 20:13 100 130.10
10/30/2026 20:13 100 130.10
10/30/2026 20:13 646 130.10
10/30/2026 20:13 100 130.08
10/30/2026 20:13 100 130.08
10/30/2026 20:13 100 130.08
10/30/2026 20:13 19 130.07
10/30/2026 20:13 58 130.06
10/30/2026 20:13 44 130.06
10/30/2026 20:13 55 130.06
10/30/2026 20:13 100 130.06
10/30/2026 20:13 44 130.06
10/30/2026 20:13 56 130.06
10/30/2026 20:13 44 130.06
10/30/2026 20:13 1 130.06
10/30/2026 20:13 99 130.06
10/30/2026 20:13 1 130.06
10/30/2026 20:13 100 130.06
10/30/2026 20:13 300 130.00
10/30/2026 20:13 100 130.00
10/30/2026 20:13 1 130.00
10/30/2026 20:13 11 130.00
10/30/2026 20:13 12 130.00
10/30/2026 20:13 30 130.00
10/30/2026 20:13 9 130.01
10/30/2026 20:13 1 130.04
10/30/2026 20:13 100 130.02
10/30/2026 20:12 100 130.03
10/30/2026 20:12 1 130.04
10/30/2026 20:12 100 130.04
10/30/2026 20:12 100 130.04
10/30/2026 20:12 100 130.06
10/30/2026 20:12 100 130.06
10/30/2026 20:12 25 130.06
10/30/2026 20:12 75 130.06
10/30/2026 20:12 100 130.06
10/30/2026 20:12 5 130.02
10/30/2026 20:12 100 130.02
10/30/2026 20:12 1 130.00
10/30/2026 20:12 4 130.00
10/30/2026 20:12 4 130.00
10/30/2026 20:12 9 130.00
10/30/2026 20:12 899 130.00
10/30/2026 20:12 1 130.00
10/30/2026 20:12 100 130.00
10/30/2026 20:12 70 130.001
10/30/2026 20:12 99 130.04
10/30/2026 20:12 100 130.03
10/30/2026 20:12 100 130.03
10/30/2026 20:12 69 130.01
10/30/2026 20:12 31 130.01
10/30/2026 20:12 100 130.01
10/30/2026 20:12 26 129.99
10/30/2026 20:12 73 129.99
10/30/2026 20:12 1 129.99
10/30/2026 20:12 77 129.97
10/30/2026 20:12 123 129.97
10/30/2026 20:12 100 129.97
10/30/2026 20:12 100 129.96
10/30/2026 20:12 5 129.96
10/30/2026 20:12 1 129.95
10/30/2026 20:12 100 129.92
10/30/2026 20:12 2 129.92
10/30/2026 20:12 1 129.96
10/30/2026 20:12 90 129.99
10/30/2026 20:12 1 129.99
10/30/2026 20:12 2 129.99
10/30/2026 20:12 2 129.99
10/30/2026 20:12 12 130.00
10/30/2026 20:12 8 130.00
10/30/2026 20:12 3 130.00
10/30/2026 20:12 10 130.00
10/30/2026 20:12 32 130.00
10/30/2026 20:12 18 130.00
10/30/2026 20:12 100 130.00
10/30/2026 20:12 100 130.00
10/30/2026 20:12 65 130.02
10/30/2026 20:12 100 130.02
10/30/2026 20:12 83 130.035
10/30/2026 20:12 27 130.02
10/30/2026 20:12 80 130.02
10/30/2026 20:12 100 130.02
10/30/2026 20:12 25 130.02
10/30/2026 20:12 75 130.02
10/30/2026 20:12 25 130.02
10/30/2026 20:12 75 130.02
10/30/2026 20:12 25 130.02
10/30/2026 20:12 74 130.02
10/30/2026 20:12 1 130.02
10/30/2026 20:12 120 130.02
10/30/2026 20:12 100 130.02
10/30/2026 20:12 1880 130.02
10/30/2026 20:12 120 130.02
10/30/2026 20:12 2 130.03
10/30/2026 20:12 78 130.04
10/30/2026 20:12 20 130.04
10/30/2026 20:12 2 130.04
10/30/2026 20:12 97 130.07
10/30/2026 20:12 1 130.07
10/30/2026 20:12 100 130.07
10/30/2026 20:12 100 130.07
10/30/2026 20:12 102 130.07
10/30/2026 20:12 100 130.07
10/30/2026 20:12 86 130.07
10/30/2026 20:12 9 130.07
10/30/2026 20:12 1 130.07
10/30/2026 20:12 90 130.07
10/30/2026 20:12 10 130.07
10/30/2026 20:12 90 130.07
10/30/2026 20:12 44 130.07
10/30/2026 20:12 2 130.07
10/30/2026 20:12 100 130.07
10/30/2026 20:12 100 130.07
10/30/2026 20:12 51 130.07
10/30/2026 20:11 100 130.13
10/30/2026 20:11 53 130.13
10/30/2026 20:11 1 130.13
10/30/2026 20:11 46 130.13
10/30/2026 20:11 34 130.13
10/30/2026 20:11 20 130.15
10/30/2026 20:11 80 130.15
10/30/2026 20:11 118 130.15
10/30/2026 20:11 50 130.15
10/30/2026 20:11 2 130.16
10/30/2026 20:11 30 130.15
10/30/2026 20:11 100 130.16
10/30/2026 20:11 100 130.16
10/30/2026 20:11 1 130.19
10/30/2026 20:11 16 130.17
10/30/2026 20:11 84 130.17
10/30/2026 20:11 16 130.18
10/30/2026 20:11 100 130.17
10/30/2026 20:11 100 130.17
10/30/2026 20:11 5 130.15
10/30/2026 20:11 100 130.18
10/30/2026 20:11 99 130.21
10/30/2026 20:11 1 130.21
10/30/2026 20:11 100 130.21
10/30/2026 20:11 100 130.20
10/30/2026 20:11 100 130.20
10/30/2026 20:11 99 130.19
10/30/2026 20:11 1 130.19
10/30/2026 20:11 99 130.18
10/30/2026 20:11 3 130.18
10/30/2026 20:11 98 130.18
10/30/2026 20:11 100 130.18
10/30/2026 20:11 17 130.17
10/30/2026 20:11 100 130.17
10/30/2026 20:11 100 130.17
10/30/2026 20:11 83 130.17
10/30/2026 20:11 100 130.17
10/30/2026 20:11 100 130.17
10/30/2026 20:11 100 130.16
10/30/2026 20:11 100 130.16
10/30/2026 20:11 100 130.16
10/30/2026 20:11 100 130.14
10/30/2026 20:11 1 130.13
10/30/2026 20:11 100 130.13
10/30/2026 20:11 100 130.095
10/30/2026 20:11 100 130.095
10/30/2026 20:11 100 130.11
10/30/2026 20:11 85 130.11
10/30/2026 20:11 15 130.11
10/30/2026 20:11 11 130.12
10/30/2026 20:11 83 130.12
10/30/2026 20:11 2 130.17
10/30/2026 20:11 1 130.17
10/30/2026 20:11 6 130.12
10/30/2026 20:11 11 130.12
10/30/2026 20:11 100 130.13
10/30/2026 20:10 315 130.13
10/30/2026 20:10 60 130.16
10/30/2026 20:10 1 130.16
10/30/2026 20:10 99 130.16
10/30/2026 20:10 1 130.16
10/30/2026 20:10 99 130.16
10/30/2026 20:10 1 130.16
10/30/2026 20:10 109 130.16
10/30/2026 20:10 100 130.16
10/30/2026 20:10 30 130.16
10/30/2026 20:10 218 130.16
10/30/2026 20:10 100 130.16
10/30/2026 20:10 46 130.16
10/30/2026 20:10 100 130.16
10/30/2026 20:10 100 130.16
10/30/2026 20:10 9 130.16
10/30/2026 20:10 100 130.16
10/30/2026 20:10 2 130.19
10/30/2026 20:10 2 130.18
10/30/2026 20:10 2 130.18
10/30/2026 20:10 2 130.175
10/30/2026 20:10 2 130.175
10/30/2026 20:10 4 130.18
10/30/2026 20:10 18 130.18
10/30/2026 20:10 22 130.17
10/30/2026 20:10 2 130.17
10/30/2026 20:10 2 130.12
10/30/2026 20:10 5 130.12
10/30/2026 20:10 100 130.10
10/30/2026 20:10 1 130.07
10/30/2026 20:10 47 130.07
10/30/2026 20:10 1 130.07
10/30/2026 20:10 114 130.07
10/30/2026 20:10 100 130.07
10/30/2026 20:10 100 130.07
10/30/2026 20:10 14 130.07
10/30/2026 20:10 100 130.07
10/30/2026 20:10 100 130.07
10/30/2026 20:10 100 130.08
10/30/2026 20:10 100 130.08
10/30/2026 20:10 100 130.10
10/30/2026 20:10 18 130.08
10/30/2026 20:10 8 130.10
10/30/2026 20:10 18 130.10
10/30/2026 20:10 30 130.10
10/30/2026 20:10 25 130.12
10/30/2026 20:10 5 130.13
10/30/2026 20:10 8 130.13
10/30/2026 20:10 18 130.11
10/30/2026 20:10 100 130.11
10/30/2026 20:10 18 130.11
10/30/2026 20:10 11 130.11
10/30/2026 20:10 1 130.11
10/30/2026 20:10 88 130.11
10/30/2026 20:10 2 130.11
10/30/2026 20:10 18 130.12
10/30/2026 20:10 18 130.13
10/30/2026 20:10 16 130.15
10/30/2026 20:10 84 130.15
10/30/2026 20:10 18 130.15
10/30/2026 20:10 100 130.15
10/30/2026 20:10 100 130.17
10/30/2026 20:10 100 130.155
10/30/2026 20:10 80 130.121
10/30/2026 20:10 100 130.135
10/30/2026 20:10 99 130.12
10/30/2026 20:10 1 130.12
10/30/2026 20:10 99 130.12
10/30/2026 20:10 1 130.12
10/30/2026 20:10 100 130.12
10/30/2026 20:10 100 130.12
10/30/2026 20:10 300 130.10
10/30/2026 20:10 200 130.08
10/30/2026 20:10 99 130.05
10/30/2026 20:10 100 130.04
10/30/2026 20:10 11 130.04
10/30/2026 20:10 100 130.04
10/30/2026 20:10 1 130.00
10/30/2026 20:10 8 130.00
10/30/2026 20:10 400 130.00
10/30/2026 20:10 20 130.01
10/30/2026 20:10 1 130.03
10/30/2026 20:10 100 130.03
10/30/2026 20:10 200 130.03
10/30/2026 20:10 8 130.01
10/30/2026 20:10 100 130.02
10/30/2026 20:10 100 130.02
10/30/2026 20:10 100 130.02
10/30/2026 20:10 100 130.00
10/30/2026 20:10 100 130.00
10/30/2026 20:10 1 130.02
10/30/2026 20:10 5 130.00
10/30/2026 20:10 100 130.00
10/30/2026 20:10 100 130.00
10/30/2026 20:10 100 130.00
10/30/2026 20:10 99 130.00
10/30/2026 20:10 1 130.00
10/30/2026 20:10 100 130.00
10/30/2026 20:10 100 130.00
10/30/2026 20:10 100 130.00
10/30/2026 20:10 100 129.99
10/30/2026 20:10 3 129.97
10/30/2026 20:10 90 129.97
10/30/2026 20:10 30 129.97
10/30/2026 20:10 5 129.97
10/30/2026 20:10 100 129.98
10/30/2026 20:10 100 129.95
10/30/2026 20:10 2 129.95
10/30/2026 20:10 98 129.95
10/30/2026 20:10 1 129.95
10/30/2026 20:10 1 129.95
10/30/2026 20:10 100 129.95
10/30/2026 20:10 4 129.98
10/30/2026 20:10 100 129.98
10/30/2026 20:10 90 129.97
10/30/2026 20:10 16 129.97
10/30/2026 20:10 7 129.96
10/30/2026 20:10 74 129.97
10/30/2026 20:10 10 129.97
10/30/2026 20:10 3 129.98
10/30/2026 20:10 11 129.98
10/30/2026 20:10 8 129.99
10/30/2026 20:10 100 129.99
10/30/2026 20:10 24 129.99
10/30/2026 20:10 2 129.99
10/30/2026 20:10 100 129.99
10/30/2026 20:10 4 130.00
10/30/2026 20:10 100 130.00
10/30/2026 20:10 2 130.00
10/30/2026 20:10 454 130.00
10/30/2026 20:10 546 130.00
10/30/2026 20:10 98 130.00
10/30/2026 20:10 2 130.00
10/30/2026 20:10 1 130.00
10/30/2026 20:10 5 130.00
10/30/2026 20:10 2 130.00
10/30/2026 20:10 1 130.05
10/30/2026 20:10 80 130.05
10/30/2026 20:10 100 130.04
10/30/2026 20:10 11 130.01
10/30/2026 20:10 92 130.03
10/30/2026 20:10 11 130.02
10/30/2026 20:10 100 130.03
10/30/2026 20:10 5 130.04
10/30/2026 20:09 15 130.04
10/30/2026 20:09 5 130.04
10/30/2026 20:09 1 130.06
10/30/2026 20:09 100 130.06
10/30/2026 20:09 379 130.06
10/30/2026 20:09 100 130.06
10/30/2026 20:09 1 130.06
10/30/2026 20:09 1020 130.06
10/30/2026 20:09 950 130.06
10/30/2026 20:09 100 130.08
10/30/2026 20:09 100 130.08
10/30/2026 20:09 8 130.09
10/30/2026 20:09 2 130.11
10/30/2026 20:09 100 130.07
10/30/2026 20:09 100 130.07
10/30/2026 20:09 20 130.08
10/30/2026 20:09 5 130.09
10/30/2026 20:09 100 130.09
10/30/2026 20:09 100 130.10
10/30/2026 20:09 22 130.07
10/30/2026 20:09 83 130.07
10/30/2026 20:09 17 130.07
10/30/2026 20:09 370 130.07
10/30/2026 20:09 5 130.11
10/30/2026 20:09 5 130.12
10/30/2026 20:09 100 130.12
10/30/2026 20:09 100 130.12
10/30/2026 20:09 29 130.12
10/30/2026 20:09 100 130.12
10/30/2026 20:09 66 130.12
10/30/2026 20:09 100 130.12
10/30/2026 20:09 1 130.12
10/30/2026 20:09 100 130.12
10/30/2026 20:09 100 130.12
10/30/2026 20:09 10 130.13
10/30/2026 20:09 1 130.13
10/30/2026 20:09 96 130.13
10/30/2026 20:09 1 130.13
10/30/2026 20:09 3 130.13
10/30/2026 20:09 38 130.15
10/30/2026 20:09 50 130.14
10/30/2026 20:09 100 130.14
10/30/2026 20:09 9 130.15
10/30/2026 20:09 7 130.13
10/30/2026 20:09 3 130.14
10/30/2026 20:09 5 130.14
10/30/2026 20:09 5 130.15
10/30/2026 20:09 100 130.14
10/30/2026 20:09 5 130.14
10/30/2026 20:09 100 130.19
10/30/2026 20:09 76 130.22
10/30/2026 20:09 100 130.19
10/30/2026 20:09 8 130.19
10/30/2026 20:09 100 130.19
10/30/2026 20:09 1 130.20
10/30/2026 20:09 14 130.25
10/30/2026 20:09 100 130.25
10/30/2026 20:09 33 130.26
10/30/2026 20:09 100 130.26
10/30/2026 20:08 1 130.22
10/30/2026 20:08 100 130.22
10/30/2026 20:08 1 130.22
10/30/2026 20:08 25 130.22
10/30/2026 20:08 211 130.23
10/30/2026 20:08 11 130.26
10/30/2026 20:08 1 130.26
10/30/2026 20:08 88 130.26
10/30/2026 20:08 200 130.26
10/30/2026 20:08 100 130.27
10/30/2026 20:08 100 130.29
10/30/2026 20:08 100 130.28
10/30/2026 20:08 114 130.29
10/30/2026 20:08 100 130.29
10/30/2026 20:08 100 130.28
10/30/2026 20:08 100 130.26
10/30/2026 20:08 2 130.24
10/30/2026 20:08 2 130.22
10/30/2026 20:08 100 130.23
10/30/2026 20:08 135 130.23
10/30/2026 20:08 1 130.20
10/30/2026 20:08 50 130.231
10/30/2026 20:08 100 130.24
10/30/2026 20:08 100 130.23
10/30/2026 20:08 100 130.23
10/30/2026 20:08 16 130.23
10/30/2026 20:08 100 130.20
10/30/2026 20:08 100 130.20
10/30/2026 20:08 83 130.19
10/30/2026 20:08 23 130.19
10/30/2026 20:08 19 130.19
10/30/2026 20:08 2 130.18
10/30/2026 20:08 49 130.17
10/30/2026 20:08 2 130.17
10/30/2026 20:08 99 130.17
10/30/2026 20:08 1 130.17
10/30/2026 20:08 99 130.17
10/30/2026 20:08 1 130.17
10/30/2026 20:08 100 130.17
10/30/2026 20:08 100 130.16
10/30/2026 20:08 100 130.16
10/30/2026 20:08 100 130.16
10/30/2026 20:08 2 130.15
10/30/2026 20:08 50 130.15
10/30/2026 20:08 48 130.15
10/30/2026 20:08 2 130.15
10/30/2026 20:08 50 130.15
10/30/2026 20:08 2 130.13
10/30/2026 20:08 100 130.13
10/30/2026 20:08 100 130.10
10/30/2026 20:08 2 130.07
10/30/2026 20:08 137 130.10
10/30/2026 20:08 52 130.10
10/30/2026 20:08 100 130.10
10/30/2026 20:08 2 130.10
10/30/2026 20:08 20 130.10
10/30/2026 20:08 3 130.10
10/30/2026 20:08 100 130.05
10/30/2026 20:08 1 130.05
10/30/2026 20:08 1 130.05
10/30/2026 20:08 19 130.05
10/30/2026 20:08 100 130.05
10/30/2026 20:08 1 130.09
10/30/2026 20:08 21 130.07
10/30/2026 20:08 1 130.08
10/30/2026 20:08 2 130.08
10/30/2026 20:08 1 130.07
10/30/2026 20:08 4 130.06
10/30/2026 20:08 1 130.06
10/30/2026 20:08 100 130.04
10/30/2026 20:08 99 130.04
10/30/2026 20:08 1 130.04
10/30/2026 20:08 100 130.04
10/30/2026 20:08 94 130.02
10/30/2026 20:08 6 130.02
10/30/2026 20:08 100 130.00
10/30/2026 20:08 75 130.00
10/30/2026 20:08 10 130.00
10/30/2026 20:08 19 130.02
10/30/2026 20:08 1 130.02
10/30/2026 20:08 80 130.02
10/30/2026 20:08 62 130.02
10/30/2026 20:08 1 130.02
10/30/2026 20:08 37 130.02
10/30/2026 20:08 100 130.02
10/30/2026 20:08 100 130.02
10/30/2026 20:08 63 130.03
10/30/2026 20:08 300 130.03
10/30/2026 20:08 300 130.03
10/30/2026 20:08 300 130.03
10/30/2026 20:08 1 130.03
10/30/2026 20:08 300 130.03
10/30/2026 20:08 49 130.04
10/30/2026 20:08 51 130.04
10/30/2026 20:08 116 130.05
10/30/2026 20:08 100 130.05
10/30/2026 20:08 100 130.09
10/30/2026 20:08 100 130.09
10/30/2026 20:08 1 130.09
10/30/2026 20:08 1 130.09
10/30/2026 20:08 100 130.09
10/30/2026 20:08 100 130.08
10/30/2026 20:08 100 130.045
10/30/2026 20:08 8 130.04
10/30/2026 20:08 100 130.04
10/30/2026 20:08 82 130.04
10/30/2026 20:08 16 130.04
10/30/2026 20:08 100 130.04
10/30/2026 20:08 2 130.04
10/30/2026 20:08 100 130.04
10/30/2026 20:08 178 130.05
10/30/2026 20:08 100 130.05
10/30/2026 20:08 45 130.05
10/30/2026 20:08 7 130.06
10/30/2026 20:08 19 130.07
10/30/2026 20:08 1 130.07
10/30/2026 20:08 17 130.07
10/30/2026 20:08 1 130.065
10/30/2026 20:08 1 130.08
10/30/2026 20:07 86 130.07
10/30/2026 20:07 11 130.07
10/30/2026 20:07 3 130.07
10/30/2026 20:07 99 130.02
10/30/2026 20:07 1 130.02
10/30/2026 20:07 100 129.99
10/30/2026 20:07 4 130.02
10/30/2026 20:07 100 130.01
10/30/2026 20:07 13 129.96
10/30/2026 20:07 200 129.96
10/30/2026 20:07 100 129.96
10/30/2026 20:07 5 129.96
10/30/2026 20:07 1000 129.96
10/30/2026 20:07 100 129.98
10/30/2026 20:07 100 129.98
10/30/2026 20:07 63 130.00
10/30/2026 20:07 317 130.00
10/30/2026 20:07 100 130.00
10/30/2026 20:07 220 130.00
10/30/2026 20:07 100 130.03
10/30/2026 20:07 100 130.03
10/30/2026 20:07 1 130.03
10/30/2026 20:07 375 130.03
10/30/2026 20:07 18 130.03
10/30/2026 20:07 89 130.03
10/30/2026 20:07 1 130.03
10/30/2026 20:07 10 130.03
10/30/2026 20:07 14 130.03
10/30/2026 20:07 19 130.03
10/30/2026 20:07 67 130.03
10/30/2026 20:07 7 130.03
10/30/2026 20:07 93 130.03
10/30/2026 20:07 20 130.06
10/30/2026 20:07 12 130.06
10/30/2026 20:07 1 130.05
10/30/2026 20:07 38 130.06
10/30/2026 20:07 2 130.06
10/30/2026 20:07 24 130.05
10/30/2026 20:07 1 130.07
10/30/2026 20:07 96 130.07
10/30/2026 20:07 4 130.06
10/30/2026 20:07 100 130.05
10/30/2026 20:07 100 130.06
10/30/2026 20:07 96 130.06
10/30/2026 20:07 3 130.06
10/30/2026 20:07 1 130.06
10/30/2026 20:07 99 130.06
10/30/2026 20:07 1 130.06
10/30/2026 20:07 99 130.06
10/30/2026 20:07 1 130.06
10/30/2026 20:07 100 130.06
10/30/2026 20:07 2 130.03
10/30/2026 20:07 100 130.02
10/30/2026 20:07 60 130.03
10/30/2026 20:07 98 130.03
10/30/2026 20:07 2 130.03
10/30/2026 20:07 100 130.03
10/30/2026 20:07 100 130.03
10/30/2026 20:07 100 130.02
10/30/2026 20:07 100 130.03
10/30/2026 20:07 100 130.03
10/30/2026 20:07 20 130.02
10/30/2026 20:07 20 130.02
10/30/2026 20:07 1 130.03
10/30/2026 20:07 100 130.03
10/30/2026 20:07 22 130.02
10/30/2026 20:07 100 130.005
10/30/2026 20:07 1 130.02
10/30/2026 20:07 10 130.02
10/30/2026 20:07 24 130.02
10/30/2026 20:07 11 130.02
10/30/2026 20:07 22 130.02
10/30/2026 20:07 1 130.02
10/30/2026 20:07 66 130.02
10/30/2026 20:07 34 130.02
10/30/2026 20:07 100 130.01
10/30/2026 20:07 100 130.02
10/30/2026 20:07 100 130.02
10/30/2026 20:07 100 130.02
10/30/2026 20:07 100 130.02
10/30/2026 20:07 100 130.02
10/30/2026 20:07 100 130.01
10/30/2026 20:07 10 129.99
10/30/2026 20:07 76 129.99
10/30/2026 20:07 200 129.99
10/30/2026 20:07 89 130.01
10/30/2026 20:07 1 130.01
10/30/2026 20:07 100 130.01
10/30/2026 20:07 14 129.97
10/30/2026 20:07 100 129.98
10/30/2026 20:07 12 130.00
10/30/2026 20:07 100 130.00
10/30/2026 20:07 100 130.00
10/30/2026 20:07 100 129.99
10/30/2026 20:07 99 129.99
10/30/2026 20:07 1 129.99
10/30/2026 20:07 100 129.99
10/30/2026 20:07 100 129.99
10/30/2026 20:07 100 129.94
10/30/2026 20:07 1 129.96
10/30/2026 20:07 3 129.94
10/30/2026 20:07 1 129.94
10/30/2026 20:07 8 129.91
10/30/2026 20:07 80 129.90
10/30/2026 20:07 118 129.89
10/30/2026 20:07 42 129.84
10/30/2026 20:07 2 129.78
10/30/2026 20:07 89 129.79
10/30/2026 20:07 9 129.79
10/30/2026 20:07 2 129.79
10/30/2026 20:07 98 129.79
10/30/2026 20:07 1 129.79
10/30/2026 20:07 1 129.79
10/30/2026 20:07 100 129.79
10/30/2026 20:07 100 129.79
10/30/2026 20:07 100 129.79
10/30/2026 20:07 100 129.79
10/30/2026 20:07 100 129.79
10/30/2026 20:07 100 129.79
10/30/2026 20:07 40 129.82
10/30/2026 20:07 2 129.80
10/30/2026 20:07 1 129.80
10/30/2026 20:07 10 129.80
10/30/2026 20:07 1 129.80
10/30/2026 20:07 5 129.81
10/30/2026 20:07 1 129.81
10/30/2026 20:07 11 129.81
10/30/2026 20:06 3 129.835
10/30/2026 20:06 2 129.85
10/30/2026 20:06 1 129.85
10/30/2026 20:06 100 129.86
10/30/2026 20:06 3 129.87
10/30/2026 20:06 1 129.87
10/30/2026 20:06 100 129.88
10/30/2026 20:06 38 129.88
10/30/2026 20:06 1 129.88
10/30/2026 20:06 100 129.88
10/30/2026 20:06 100 129.88
10/30/2026 20:06 8 129.90
10/30/2026 20:06 155 129.88
10/30/2026 20:06 100 129.88
10/30/2026 20:06 16 129.91
10/30/2026 20:06 16 129.91
10/30/2026 20:06 37 129.91
10/30/2026 20:06 206 129.88
10/30/2026 20:06 100 129.88
10/30/2026 20:06 100 129.88
10/30/2026 20:06 400 129.88
10/30/2026 20:06 100 129.88
10/30/2026 20:06 3 129.90
10/30/2026 20:06 5 129.90
10/30/2026 20:06 100 129.91
10/30/2026 20:06 50 129.91
10/30/2026 20:06 5 129.93
10/30/2026 20:06 2 129.92
10/30/2026 20:06 98 129.92
10/30/2026 20:06 100 129.92
10/30/2026 20:06 100 129.93
10/30/2026 20:06 40 129.99
10/30/2026 20:06 5 129.96
10/30/2026 20:06 100 129.95
10/30/2026 20:06 100 129.95
10/30/2026 20:06 100 129.95
10/30/2026 20:06 1 129.95
10/30/2026 20:06 5 129.96
10/30/2026 20:06 40 129.96
10/30/2026 20:06 8 129.97
10/30/2026 20:06 5 130.01
10/30/2026 20:06 50 130.04
10/30/2026 20:06 42 130.025
10/30/2026 20:06 1 129.97
10/30/2026 20:06 100 129.915
10/30/2026 20:06 100 129.915
10/30/2026 20:06 100 129.94
10/30/2026 20:06 100 129.94
10/30/2026 20:06 37 129.94
10/30/2026 20:06 63 129.94
10/30/2026 20:06 37 129.94
10/30/2026 20:06 63 129.94
10/30/2026 20:06 37 129.94
10/30/2026 20:06 63 129.94
10/30/2026 20:06 100 129.94
10/30/2026 20:06 100 129.94
10/30/2026 20:06 47 129.94
10/30/2026 20:06 1 129.94
10/30/2026 20:06 100 129.94
10/30/2026 20:06 25 129.94
10/30/2026 20:06 245 129.95
10/30/2026 20:06 100 129.95
10/30/2026 20:06 155 129.95
10/30/2026 20:06 100 129.95
10/30/2026 20:06 200 129.95
10/30/2026 20:06 99 129.95
10/30/2026 20:06 1 129.95
10/30/2026 20:06 96 129.97
10/30/2026 20:06 187 129.97
10/30/2026 20:06 100 129.97
10/30/2026 20:06 13 129.97
10/30/2026 20:06 87 129.97
10/30/2026 20:06 117 129.97
10/30/2026 20:06 100 129.97
10/30/2026 20:06 100 129.97
10/30/2026 20:06 100 129.97
10/30/2026 20:06 7 130.01
10/30/2026 20:06 20 130.01
10/30/2026 20:06 33 130.01
10/30/2026 20:06 50 130.01
10/30/2026 20:06 1 130.01
10/30/2026 20:06 11 130.03
10/30/2026 20:06 89 130.03
10/30/2026 20:06 10 130.03
10/30/2026 20:06 100 130.03
10/30/2026 20:06 100 130.04
10/30/2026 20:06 5 130.05
10/30/2026 20:06 100 130.06
10/30/2026 20:06 8 130.06
10/30/2026 20:06 100 130.06
10/30/2026 20:06 300 130.075
10/30/2026 20:06 1 130.09
10/30/2026 20:06 100 130.09
10/30/2026 20:06 100 130.09
10/30/2026 20:06 100 130.065
10/30/2026 20:06 76 130.10
10/30/2026 20:06 100 130.09
10/30/2026 20:06 24 130.09
10/30/2026 20:06 76 130.09
10/30/2026 20:06 100 130.08
10/30/2026 20:06 24 130.08
10/30/2026 20:06 10 130.08
10/30/2026 20:06 40 130.08
10/30/2026 20:06 26 130.08
10/30/2026 20:06 4 130.08
10/30/2026 20:06 60 130.08
10/30/2026 20:06 40 130.08
10/30/2026 20:06 60 130.08
10/30/2026 20:06 40 130.08
10/30/2026 20:06 60 130.07
10/30/2026 20:06 100 130.07
10/30/2026 20:06 100 130.07
10/30/2026 20:06 100 130.07
10/30/2026 20:06 200 130.07
10/30/2026 20:06 100 130.07
10/30/2026 20:06 76 130.06
10/30/2026 20:06 100 130.06
10/30/2026 20:06 95 130.06
10/30/2026 20:06 24 130.05
10/30/2026 20:06 5 130.06
10/30/2026 20:06 25 130.05
10/30/2026 20:06 51 130.05
10/30/2026 20:06 100 130.04
10/30/2026 20:06 1 130.04
10/30/2026 20:06 100 130.04
10/30/2026 20:06 45 130.03
10/30/2026 20:06 5 130.03
10/30/2026 20:06 100 130.01
10/30/2026 20:06 4 130.00
10/30/2026 20:06 4 130.00
10/30/2026 20:06 2 130.00
10/30/2026 20:06 34 129.97
10/30/2026 20:06 2 130.02
10/30/2026 20:06 100 130.005
10/30/2026 20:06 100 130.005
10/30/2026 20:06 100 130.005
10/30/2026 20:06 100 130.005
10/30/2026 20:06 1 129.98
10/30/2026 20:06 100 129.98
10/30/2026 20:06 100 129.99
10/30/2026 20:06 50 130.00
10/30/2026 20:06 1 130.01
10/30/2026 20:05 9 130.00
10/30/2026 20:05 100 130.015
10/30/2026 20:05 1 129.95
10/30/2026 20:05 44 129.98
10/30/2026 20:05 1 130.03
10/30/2026 20:05 100 130.03
10/30/2026 20:05 199 130.03
10/30/2026 20:05 100 130.03
10/30/2026 20:05 20 130.03
10/30/2026 20:05 100 130.03
10/30/2026 20:05 100 130.03
10/30/2026 20:05 79 130.03
10/30/2026 20:05 94 130.04
10/30/2026 20:05 15 130.07
10/30/2026 20:05 6 130.04
10/30/2026 20:05 168 130.05
10/30/2026 20:05 100 130.05
10/30/2026 20:05 100 130.05
10/30/2026 20:05 100 130.05
10/30/2026 20:05 132 130.05
10/30/2026 20:05 100 130.05
10/30/2026 20:05 100 130.05
10/30/2026 20:05 14 130.06
10/30/2026 20:05 4 130.08
10/30/2026 20:05 62 130.08
10/30/2026 20:05 38 130.08
10/30/2026 20:05 62 130.08
10/30/2026 20:05 38 130.08
10/30/2026 20:05 62 130.08
10/30/2026 20:05 38 130.08
10/30/2026 20:05 96 130.08
10/30/2026 20:05 100 130.08
10/30/2026 20:05 99 130.08
10/30/2026 20:05 1 130.08
10/30/2026 20:05 100 130.08
10/30/2026 20:05 20 130.12
10/30/2026 20:05 2 130.15
10/30/2026 20:05 98 130.13
10/30/2026 20:05 100 130.115
10/30/2026 20:05 100 130.10
10/30/2026 20:05 2 130.13
10/30/2026 20:05 100 130.12
10/30/2026 20:05 146 130.12
10/30/2026 20:05 54 130.12
10/30/2026 20:05 13 130.12
10/30/2026 20:05 87 130.12
10/30/2026 20:05 100 130.12
10/30/2026 20:05 1 130.10
10/30/2026 20:05 99 130.11
10/30/2026 20:05 1 130.11
10/30/2026 20:05 100 130.11
10/30/2026 20:05 100 130.11
10/30/2026 20:05 1 130.11
10/30/2026 20:05 76 130.10
10/30/2026 20:05 1 130.10
10/30/2026 20:05 1 130.10
10/30/2026 20:05 500 130.10
10/30/2026 20:05 200 130.09
10/30/2026 20:05 300 130.08
10/30/2026 20:05 1 130.03
10/30/2026 20:05 20 130.03
10/30/2026 20:05 18 130.03
10/30/2026 20:05 1 130.03
10/30/2026 20:05 81 130.03
10/30/2026 20:05 100 130.03
10/30/2026 20:05 1 130.03
10/30/2026 20:05 1 130.03
10/30/2026 20:05 100 130.03
10/30/2026 20:05 19 130.04
10/30/2026 20:05 98 130.04
10/30/2026 20:05 1 130.08
10/30/2026 20:05 28 130.05
10/30/2026 20:05 3 130.05
10/30/2026 20:05 28 130.065
10/30/2026 20:05 1 130.06
10/30/2026 20:05 54 130.06
10/30/2026 20:05 100 130.05
10/30/2026 20:05 19 130.04
10/30/2026 20:05 35 130.03
10/30/2026 20:05 100 130.03
10/30/2026 20:05 2 130.03
10/30/2026 20:05 100 130.02
10/30/2026 20:05 100 130.02
10/30/2026 20:05 98 130.01
10/30/2026 20:05 100 130.01
10/30/2026 20:05 9 130.01
10/30/2026 20:05 1 130.01
10/30/2026 20:05 90 130.01
10/30/2026 20:05 2 130.01
10/30/2026 20:05 100 130.01
10/30/2026 20:05 100 130.01
10/30/2026 20:05 100 130.01
10/30/2026 20:05 100 130.00
10/30/2026 20:05 100 130.00
10/30/2026 20:05 80 129.95
10/30/2026 20:05 100 129.95
10/30/2026 20:04 9 129.89
10/30/2026 20:04 1 129.90
10/30/2026 20:04 100 129.88
10/30/2026 20:04 100 129.88
10/30/2026 20:04 100 129.88
10/30/2026 20:04 100 129.88
10/30/2026 20:04 100 129.87
10/30/2026 20:04 99 129.87
10/30/2026 20:04 1 129.87
10/30/2026 20:04 100 129.87
10/30/2026 20:04 100 129.86
10/30/2026 20:04 100 129.85
10/30/2026 20:04 100 129.84
10/30/2026 20:04 100 129.84
10/30/2026 20:04 1 129.84
10/30/2026 20:04 100 129.84
10/30/2026 20:04 200 129.82
10/30/2026 20:04 300 129.82
10/30/2026 20:04 300 129.815
10/30/2026 20:04 3 129.80
10/30/2026 20:04 5 129.80
10/30/2026 20:04 42 129.80
10/30/2026 20:04 11 129.80
10/30/2026 20:04 80 129.80
10/30/2026 20:04 20 129.80
10/30/2026 20:04 80 129.80
10/30/2026 20:04 20 129.80
10/30/2026 20:04 120 129.80
10/30/2026 20:04 100 129.80
10/30/2026 20:04 15 129.835
10/30/2026 20:04 131 129.81
10/30/2026 20:04 1 129.81
10/30/2026 20:04 15 129.81
10/30/2026 20:04 100 129.81
10/30/2026 20:04 100 129.81
10/30/2026 20:04 5 129.83
10/30/2026 20:04 2 129.84
10/30/2026 20:04 100 129.83
10/30/2026 20:04 100 129.83
10/30/2026 20:04 20 129.85
10/30/2026 20:04 100 129.855
10/30/2026 20:04 100 129.855
10/30/2026 20:04 2 129.87
10/30/2026 20:04 300 129.855
10/30/2026 20:04 100 129.84
10/30/2026 20:04 100 129.83
10/30/2026 20:04 100 129.83
10/30/2026 20:04 100 129.84
10/30/2026 20:04 100 129.83
10/30/2026 20:04 100 129.84
10/30/2026 20:04 99 129.84
10/30/2026 20:04 1 129.84
10/30/2026 20:04 100 129.84
10/30/2026 20:04 77 129.84
10/30/2026 20:04 100 129.83
10/30/2026 20:04 62 129.83
10/30/2026 20:04 100 129.83
10/30/2026 20:04 2 129.78
10/30/2026 20:04 100 129.78
10/30/2026 20:04 97 129.78
10/30/2026 20:04 3 129.78
10/30/2026 20:04 69 129.80
10/30/2026 20:04 100 129.80
10/30/2026 20:04 30 129.80
10/30/2026 20:04 1 129.80
10/30/2026 20:04 69 129.80
10/30/2026 20:04 31 129.80
10/30/2026 20:04 69 129.80
10/30/2026 20:04 31 129.81
10/30/2026 20:04 38 129.81
10/30/2026 20:04 1 129.81
10/30/2026 20:04 6 129.81
10/30/2026 20:04 13 129.81
10/30/2026 20:04 100 129.81
10/30/2026 20:04 77 129.82
10/30/2026 20:03 100 129.80
10/30/2026 20:03 200 129.80
10/30/2026 20:03 100 129.80
10/30/2026 20:03 48 129.84
10/30/2026 20:03 100 129.84
10/30/2026 20:03 152 129.84
10/30/2026 20:03 100 129.84
10/30/2026 20:03 71 129.84
10/30/2026 20:03 29 129.84
10/30/2026 20:03 71 129.84
10/30/2026 20:03 1 129.84
10/30/2026 20:03 28 129.84
10/30/2026 20:03 3 129.84
10/30/2026 20:03 69 129.84
10/30/2026 20:03 1 129.84
10/30/2026 20:03 30 129.84
10/30/2026 20:03 8 129.85
10/30/2026 20:03 103 129.85
10/30/2026 20:03 103 129.85
10/30/2026 20:03 14 129.85
10/30/2026 20:03 2 129.85
10/30/2026 20:03 100 129.86
10/30/2026 20:03 1 129.87
10/30/2026 20:03 100 129.87
10/30/2026 20:03 5 129.88
10/30/2026 20:03 79 129.88
10/30/2026 20:03 265 129.88
10/30/2026 20:03 2 129.90
10/30/2026 20:03 2 129.90
10/30/2026 20:03 165 129.90
10/30/2026 20:03 14 129.90
10/30/2026 20:03 2 129.91
10/30/2026 20:03 1 129.94
10/30/2026 20:03 50 129.94
10/30/2026 20:03 100 129.93
10/30/2026 20:03 73 129.88
10/30/2026 20:03 10 129.89
10/30/2026 20:03 1 129.89
10/30/2026 20:03 40 129.92
10/30/2026 20:03 96 129.91
10/30/2026 20:03 100 129.91
10/30/2026 20:03 92 129.93
10/30/2026 20:03 100 129.93
10/30/2026 20:03 8 129.93
10/30/2026 20:03 100 129.92
10/30/2026 20:03 100 129.92
10/30/2026 20:03 98 129.91
10/30/2026 20:03 2 129.91
10/30/2026 20:03 1 129.89
10/30/2026 20:03 100 129.89
10/30/2026 20:03 100 129.89
10/30/2026 20:03 20 129.89
10/30/2026 20:03 100 129.88
10/30/2026 20:03 100 129.88
10/30/2026 20:03 100 129.88
10/30/2026 20:03 100 129.87
10/30/2026 20:03 100 129.87
10/30/2026 20:03 100 129.87
10/30/2026 20:03 100 129.87
10/30/2026 20:03 100 129.86
10/30/2026 20:03 100 129.86
10/30/2026 20:03 69 129.86
10/30/2026 20:03 31 129.86
10/30/2026 20:03 100 129.85
10/30/2026 20:03 14 129.85
10/30/2026 20:03 1 129.85
10/30/2026 20:03 85 129.85
10/30/2026 20:03 100 129.85
10/30/2026 20:03 37 129.85
10/30/2026 20:03 1 129.85
10/30/2026 20:03 55 129.85
10/30/2026 20:03 2 129.85
10/30/2026 20:03 5 129.85
10/30/2026 20:03 98 129.815
10/30/2026 20:03 100 129.815
10/30/2026 20:03 1 129.80
10/30/2026 20:03 1 129.81
10/30/2026 20:03 119 129.81
10/30/2026 20:03 1 129.81
10/30/2026 20:03 100 129.81
10/30/2026 20:03 14 129.81
10/30/2026 20:03 100 129.81
10/30/2026 20:03 100 129.82
10/30/2026 20:03 114 129.82
10/30/2026 20:03 114 129.82
10/30/2026 20:03 100 129.82
10/30/2026 20:03 25 129.82
10/30/2026 20:03 92 129.84
10/30/2026 20:03 8 129.84
10/30/2026 20:03 92 129.84
10/30/2026 20:03 1 129.84
10/30/2026 20:03 7 129.84
10/30/2026 20:03 100 129.84
10/30/2026 20:03 100 129.84
10/30/2026 20:03 100 129.84
10/30/2026 20:03 99 129.82
10/30/2026 20:03 1 129.82
10/30/2026 20:03 69 129.79
10/30/2026 20:03 100 129.79
10/30/2026 20:03 100 129.79
10/30/2026 20:03 100 129.79
10/30/2026 20:03 100 129.79
10/30/2026 20:03 108 129.79
10/30/2026 20:03 10 129.79
10/30/2026 20:03 5 129.79
10/30/2026 20:03 124 129.79
10/30/2026 20:03 100 129.79
10/30/2026 20:03 8 129.82
10/30/2026 20:03 42 129.84
10/30/2026 20:03 1 129.84
10/30/2026 20:03 12 129.84
10/30/2026 20:03 45 129.84
10/30/2026 20:03 100 129.84
10/30/2026 20:03 100 129.84
10/30/2026 20:03 100 129.84
10/30/2026 20:03 100 129.81
10/30/2026 20:03 100 129.79
10/30/2026 20:02 1 129.78
10/30/2026 20:02 1 129.78
10/30/2026 20:02 15 129.78
10/30/2026 20:02 2 129.78
10/30/2026 20:02 82 129.78
10/30/2026 20:02 1 129.78
10/30/2026 20:02 18 129.78
10/30/2026 20:02 45 129.79
10/30/2026 20:02 38 129.79
10/30/2026 20:02 100 129.80
10/30/2026 20:02 14 129.80
10/30/2026 20:02 98 129.80
10/30/2026 20:02 2 129.80
10/30/2026 20:02 1 129.80
10/30/2026 20:02 4 129.80
10/30/2026 20:02 3 129.80
10/30/2026 20:02 43 129.80
10/30/2026 20:02 37 129.80
10/30/2026 20:02 15 129.80
10/30/2026 20:02 51 129.81
10/30/2026 20:02 32 129.82
10/30/2026 20:02 99 129.82
10/30/2026 20:02 100 129.82
10/30/2026 20:02 1 129.82
10/30/2026 20:02 99 129.82
10/30/2026 20:02 1 129.82
10/30/2026 20:02 168 129.82
10/30/2026 20:02 100 129.82
10/30/2026 20:02 9 129.82
10/30/2026 20:02 100 129.82
10/30/2026 20:02 100 129.82
10/30/2026 20:02 85 129.82
10/30/2026 20:02 15 129.82
10/30/2026 20:02 4 129.83
10/30/2026 20:02 1 129.83
10/30/2026 20:02 100 129.84
10/30/2026 20:02 1 129.84
10/30/2026 20:02 50 129.85
10/30/2026 20:02 65 129.85
10/30/2026 20:02 142 129.85
10/30/2026 20:02 65 129.85
10/30/2026 20:02 55 129.86
10/30/2026 20:02 25 129.86
10/30/2026 20:02 75 129.86
10/30/2026 20:02 225 129.86
10/30/2026 20:02 180 129.86
10/30/2026 20:02 20 129.86
10/30/2026 20:02 5 129.86
10/30/2026 20:02 200 129.86
10/30/2026 20:02 100 129.86
10/30/2026 20:02 100 129.86
10/30/2026 20:02 79 129.90
10/30/2026 20:02 76 129.90
10/30/2026 20:02 386 129.89
10/30/2026 20:02 100 129.89
10/30/2026 20:02 14 129.89
10/30/2026 20:02 100 129.89
10/30/2026 20:02 14 129.89
10/30/2026 20:02 100 129.89
10/30/2026 20:02 67 129.90
10/30/2026 20:02 312 129.90
10/30/2026 20:02 100 129.90
10/30/2026 20:02 121 129.90
10/30/2026 20:02 54 129.90
10/30/2026 20:02 100 129.90
10/30/2026 20:02 2 129.90
10/30/2026 20:02 2 129.90
10/30/2026 20:02 10 129.90
10/30/2026 20:02 130 129.90
10/30/2026 20:02 1 129.94
10/30/2026 20:02 100 129.91
10/30/2026 20:02 100 129.925
10/30/2026 20:02 20 129.93
10/30/2026 20:02 1 129.96
10/30/2026 20:02 39 129.95
10/30/2026 20:02 9 129.90
10/30/2026 20:02 200 129.94
10/30/2026 20:02 100 129.925
10/30/2026 20:02 2 129.90
10/30/2026 20:02 8 129.90
10/30/2026 20:02 100 129.90
10/30/2026 20:01 95 129.90
10/30/2026 20:01 97 129.90
10/30/2026 20:01 3 129.90
10/30/2026 20:01 97 129.90
10/30/2026 20:01 3 129.90
10/30/2026 20:01 100 129.90
10/30/2026 20:01 100 129.90
10/30/2026 20:01 5 129.90
10/30/2026 20:01 100 129.90
10/30/2026 20:01 13 129.90
10/30/2026 20:01 87 129.90
10/30/2026 20:01 13 129.91
10/30/2026 20:01 100 129.91
10/30/2026 20:01 16 129.92
10/30/2026 20:01 100 129.92
10/30/2026 20:01 1 129.92
10/30/2026 20:01 100 129.92
10/30/2026 20:01 5 129.93
10/30/2026 20:01 4 129.96
10/30/2026 20:01 100 129.945
10/30/2026 20:01 100 129.96
10/30/2026 20:01 100 129.96
10/30/2026 20:01 100 129.95
10/30/2026 20:01 1 129.93
10/30/2026 20:01 100 129.97
10/30/2026 20:01 76 129.93
10/30/2026 20:01 100 129.91
10/30/2026 20:01 30 129.92
10/30/2026 20:01 100 129.92
10/30/2026 20:01 7 129.92
10/30/2026 20:01 25 129.95
10/30/2026 20:01 75 129.95
10/30/2026 20:01 25 129.95
10/30/2026 20:01 75 129.95
10/30/2026 20:01 49 129.95
10/30/2026 20:01 251 129.95
10/30/2026 20:01 100 129.95
10/30/2026 20:01 13 129.94
10/30/2026 20:01 36 129.94
10/30/2026 20:01 64 129.93
10/30/2026 20:01 100 129.92
10/30/2026 20:01 10 129.91
10/30/2026 20:01 90 129.91
10/30/2026 20:01 100 129.91
10/30/2026 20:01 100 129.91
10/30/2026 20:01 100 129.91
10/30/2026 20:01 20 129.90
10/30/2026 20:01 46 129.90
10/30/2026 20:01 100 129.90
10/30/2026 20:01 54 129.90
10/30/2026 20:01 26 129.90
10/30/2026 20:01 100 129.90
10/30/2026 20:01 74 129.90
10/30/2026 20:01 80 129.90
10/30/2026 20:01 100 129.90
10/30/2026 20:01 100 129.88
10/30/2026 20:01 100 129.88
10/30/2026 20:01 200 129.88
10/30/2026 20:01 11 129.86
10/30/2026 20:01 2 129.85
10/30/2026 20:01 2 129.85
10/30/2026 20:01 100 129.86
10/30/2026 20:01 23 129.86
10/30/2026 20:01 100 129.86
10/30/2026 20:01 100 129.86
10/30/2026 20:01 100 129.86
10/30/2026 20:01 77 129.86
10/30/2026 20:01 100 129.86
10/30/2026 20:01 23 129.86
10/30/2026 20:01 1 129.86
10/30/2026 20:01 76 129.86
10/30/2026 20:01 24 129.86
10/30/2026 20:01 11 129.86
10/30/2026 20:01 39 129.87
10/30/2026 20:01 90 129.88
10/30/2026 20:01 10 129.88
10/30/2026 20:01 61 129.89
10/30/2026 20:01 100 129.89
10/30/2026 20:01 58 129.89
10/30/2026 20:01 11 129.89
10/30/2026 20:01 31 129.89
10/30/2026 20:01 139 129.89
10/30/2026 20:01 100 129.89
10/30/2026 20:01 1 129.89
10/30/2026 20:01 1 129.89
10/30/2026 20:01 90 129.89
10/30/2026 20:01 1 129.89
10/30/2026 20:01 7 129.89
10/30/2026 20:01 9 129.89
10/30/2026 20:01 1 129.89
10/30/2026 20:01 100 129.89
10/30/2026 20:01 100 129.89
10/30/2026 20:01 5 129.90
10/30/2026 20:01 9 129.96
10/30/2026 20:00 2 129.90
10/30/2026 20:00 38 129.90
10/30/2026 20:00 92 129.90
10/30/2026 20:00 88 129.90
10/30/2026 20:00 1 129.90
10/30/2026 20:00 11 129.90
10/30/2026 20:00 50 129.90
10/30/2026 20:00 100 129.90
10/30/2026 20:00 500 129.90
10/30/2026 20:00 40 129.96
10/30/2026 20:00 99 129.91
10/30/2026 20:00 1 129.91
10/30/2026 20:00 100 129.92
10/30/2026 20:00 100 129.92
10/30/2026 20:00 100 129.94
10/30/2026 20:00 87 129.97
10/30/2026 20:00 12 129.97
10/30/2026 20:00 7 129.97
10/30/2026 20:00 1 129.97
10/30/2026 20:00 100 129.97
10/30/2026 20:00 180 129.97
10/30/2026 20:00 100 129.97
10/30/2026 20:00 100 129.97
10/30/2026 20:00 1 129.97
10/30/2026 20:00 20 129.96
10/30/2026 20:00 1 129.96
10/30/2026 20:00 79 129.96
10/30/2026 20:00 200 129.96
10/30/2026 20:00 100 129.93
10/30/2026 20:00 100 129.92
10/30/2026 20:00 1 129.86
10/30/2026 20:00 64 129.86
10/30/2026 20:00 1 129.87
10/30/2026 20:00 100 129.87
10/30/2026 20:00 13 129.87
10/30/2026 20:00 695 129.88
10/30/2026 20:00 1 129.88
10/30/2026 20:00 304 129.88
10/30/2026 20:00 100 129.94
10/30/2026 20:00 76 129.94
10/30/2026 20:00 100 129.94
10/30/2026 20:00 175 129.93
10/30/2026 20:00 76 129.93
10/30/2026 20:00 100 129.92
10/30/2026 20:00 100 129.92
10/30/2026 20:00 200 129.90
10/30/2026 20:00 1000 129.90
10/30/2026 20:00 300 129.915
10/30/2026 20:00 100 129.94
10/30/2026 20:00 100 129.91
10/30/2026 20:00 100 129.88
10/30/2026 20:00 1 129.88
10/30/2026 20:00 100 129.89
10/30/2026 20:00 100 129.89
10/30/2026 20:00 150 129.89
10/30/2026 20:00 1 129.89
10/30/2026 20:00 100 129.91
10/30/2026 20:00 10 129.93
10/30/2026 20:00 2 129.92
10/30/2026 20:00 2 129.94
10/30/2026 20:00 100 129.94
10/30/2026 20:00 100 129.94
10/30/2026 20:00 100 129.975
10/30/2026 20:00 42 129.97
10/30/2026 20:00 58 129.97
10/30/2026 20:00 42 129.97
10/30/2026 20:00 1 129.97
10/30/2026 20:00 1 129.97
10/30/2026 20:00 56 129.97
10/30/2026 20:00 44 129.97
10/30/2026 20:00 56 129.97
10/30/2026 20:00 100 129.97
10/30/2026 20:00 4 129.99
10/30/2026 20:00 5 130.00
10/30/2026 20:00 2 130.00
10/30/2026 20:00 25 130.00
10/30/2026 20:00 5 130.00
10/30/2026 20:00 5 130.00
10/30/2026 20:00 3 130.00
10/30/2026 20:00 5 130.00
10/30/2026 20:00 10 130.00
10/30/2026 20:00 5 130.00
10/30/2026 20:00 40 130.00
10/30/2026 20:00 75 130.02
10/30/2026 20:00 100 130.02
10/30/2026 20:00 100 130.02
10/30/2026 20:00 25 130.02
10/30/2026 20:00 100 130.02
10/30/2026 20:00 100 130.02
10/30/2026 20:00 100 130.05
10/30/2026 20:00 2 130.06
10/30/2026 20:00 60 130.06
10/30/2026 20:00 51 130.06
10/30/2026 20:00 49 130.06
10/30/2026 20:00 51 130.06
10/30/2026 20:00 49 130.06
10/30/2026 20:00 51 130.06
10/30/2026 20:00 48 130.06
10/30/2026 20:00 1 130.06
10/30/2026 20:00 40 130.06
10/30/2026 20:00 100 130.06
10/30/2026 20:00 100 130.06
10/30/2026 20:00 14 130.07
10/30/2026 20:00 2 130.07
10/30/2026 20:00 100 130.07
10/30/2026 20:00 84 130.07
10/30/2026 20:00 1 130.07
10/30/2026 20:00 1 130.07
10/30/2026 20:00 100 130.07
10/30/2026 20:00 100 130.08
10/30/2026 20:00 1 130.10
10/30/2026 20:00 100 130.13
10/30/2026 20:00 10 130.13
10/30/2026 20:00 2 130.17
10/30/2026 20:00 3 130.17
10/30/2026 20:00 3 130.17
10/30/2026 20:00 50 130.16
10/30/2026 20:00 100 130.09
10/30/2026 20:00 161 130.09
10/30/2026 20:00 48 130.10
10/30/2026 20:00 48 130.10
10/30/2026 19:59 20 130.12
10/30/2026 19:59 6 130.10
10/30/2026 19:59 1 130.10
10/30/2026 19:59 99 130.10
10/30/2026 19:59 1 130.10
10/30/2026 19:59 100 130.10
10/30/2026 19:59 100 130.10
10/30/2026 19:59 20 130.10
10/30/2026 19:59 80 130.10
10/30/2026 19:59 99 130.10
10/30/2026 19:59 1 130.10
10/30/2026 19:59 22 130.10
10/30/2026 19:59 100 130.10
10/30/2026 19:59 100 130.11
10/30/2026 19:59 1 130.10
10/30/2026 19:59 15 130.10
10/30/2026 19:59 100 130.10
10/30/2026 19:59 100 130.10
10/30/2026 19:59 30 130.10
10/30/2026 19:59 200 130.10
10/30/2026 19:59 100 130.11
10/30/2026 19:59 100 130.145
10/30/2026 19:59 20 130.17
10/30/2026 19:59 58 130.14
10/30/2026 19:59 22 130.14
10/30/2026 19:59 7 130.15
10/30/2026 19:59 90 130.15
10/30/2026 19:59 50 130.15
10/30/2026 19:59 83 130.16
10/30/2026 19:59 17 130.16
10/30/2026 19:59 1 130.16
10/30/2026 19:59 3 130.16
10/30/2026 19:59 100 130.16
10/30/2026 19:59 285 130.17
10/30/2026 19:59 15 130.17
10/30/2026 19:59 2 130.17
10/30/2026 19:59 40 130.23
10/30/2026 19:59 84 130.24
10/30/2026 19:59 100 130.24
10/30/2026 19:59 16 130.24
10/30/2026 19:59 99 130.25
10/30/2026 19:59 100 130.25
10/30/2026 19:59 145 130.25
10/30/2026 19:59 100 130.25
10/30/2026 19:59 156 130.25
10/30/2026 19:59 100 130.25
10/30/2026 19:59 100 130.25
10/30/2026 19:59 44 130.25
10/30/2026 19:59 1 130.25
10/30/2026 19:59 100 130.28
10/30/2026 19:59 16 130.30
10/30/2026 19:59 14 130.32
10/30/2026 19:59 100 130.30
10/30/2026 19:59 21 130.30
10/30/2026 19:59 99 130.32
10/30/2026 19:59 1 130.32
10/30/2026 19:59 99 130.32
10/30/2026 19:59 1 130.32
10/30/2026 19:59 6 130.319
10/30/2026 19:59 95 130.31
10/30/2026 19:59 5 130.31
10/30/2026 19:59 2 130.31
10/30/2026 19:59 99 130.31
10/30/2026 19:59 100 130.31
10/30/2026 19:59 1 130.31
10/30/2026 19:59 99 130.31
10/30/2026 19:59 1 130.31
10/30/2026 19:59 99 130.31
10/30/2026 19:59 1 130.31
10/30/2026 19:59 99 130.305
10/30/2026 19:59 91 130.28
10/30/2026 19:59 100 130.28
10/30/2026 19:59 100 130.28
10/30/2026 19:59 31 130.275
10/30/2026 19:59 69 130.275
10/30/2026 19:59 100 130.275
10/30/2026 19:59 100 130.275
10/30/2026 19:59 100 130.24
10/30/2026 19:59 1 130.23
10/30/2026 19:59 1 130.24
10/30/2026 19:59 19 130.24
10/30/2026 19:59 100 130.24
10/30/2026 19:59 100 130.24
10/30/2026 19:59 19 130.23
10/30/2026 19:59 1 130.23
10/30/2026 19:59 2 130.23
10/30/2026 19:59 8 130.23
10/30/2026 19:59 24 130.19
10/30/2026 19:59 1 130.19
10/30/2026 19:59 15 130.19
10/30/2026 19:59 1 130.23
10/30/2026 19:59 4 130.20
10/30/2026 19:59 2 130.20
10/30/2026 19:59 10 130.20
10/30/2026 19:59 4 130.19
10/30/2026 19:59 5 130.19
10/30/2026 19:59 10 130.19
10/30/2026 19:59 1 130.10
10/30/2026 19:59 16 130.11
10/30/2026 19:59 1 130.11
10/30/2026 19:59 100 130.11
10/30/2026 19:58 2 130.16
10/30/2026 19:58 100 130.165
10/30/2026 19:58 28 130.18
10/30/2026 19:58 100 130.17
10/30/2026 19:58 100 130.17
10/30/2026 19:58 3 130.16
10/30/2026 19:58 2 130.16
10/30/2026 19:58 11 130.06
10/30/2026 19:58 100 130.07
10/30/2026 19:58 24 130.07
10/30/2026 19:58 100 130.105
10/30/2026 19:58 100 130.105
10/30/2026 19:58 100 130.11
10/30/2026 19:58 100 130.11
10/30/2026 19:58 2 130.10
10/30/2026 19:58 100 130.10
10/30/2026 19:58 100 130.11
10/30/2026 19:58 100 130.11
10/30/2026 19:58 2 130.14
10/30/2026 19:58 10 130.16
10/30/2026 19:58 90 130.16
10/30/2026 19:58 100 130.16
10/30/2026 19:58 100 130.20
10/30/2026 19:58 67 130.20
10/30/2026 19:58 33 130.20
10/30/2026 19:58 60 130.20
10/30/2026 19:58 1 130.20
10/30/2026 19:58 100 130.20
10/30/2026 19:58 99 130.20
10/30/2026 19:58 1 130.20
10/30/2026 19:58 39 130.20
10/30/2026 19:58 100 130.20
10/30/2026 19:58 100 130.20
10/30/2026 19:58 95 130.20
10/30/2026 19:58 5 130.20
10/30/2026 19:58 100 130.20
10/30/2026 19:58 97 130.20
10/30/2026 19:58 3 130.20
10/30/2026 19:58 100 130.20
10/30/2026 19:58 99 130.20
10/30/2026 19:58 1 130.20
10/30/2026 19:58 100 130.20
10/30/2026 19:58 2 130.20
10/30/2026 19:58 100 130.20
10/30/2026 19:58 143 130.21
10/30/2026 19:58 33 130.21
10/30/2026 19:58 100 130.21
10/30/2026 19:58 100 130.23
10/30/2026 19:58 2 130.23
10/30/2026 19:58 1 130.27
10/30/2026 19:58 99 130.27
10/30/2026 19:58 1 130.27
10/30/2026 19:58 2 130.24
10/30/2026 19:58 100 130.24
10/30/2026 19:58 2 130.24
10/30/2026 19:58 98 130.24
10/30/2026 19:58 2 130.24
10/30/2026 19:58 10 130.22
10/30/2026 19:58 100 130.22
10/30/2026 19:58 1 130.23
10/30/2026 19:58 100 130.195
10/30/2026 19:58 100 130.21
10/30/2026 19:58 3 130.21
10/30/2026 19:58 100 130.20
10/30/2026 19:58 7 130.20
10/30/2026 19:57 32 130.21
10/30/2026 19:57 200 130.21
10/30/2026 19:57 100 130.21
10/30/2026 19:57 100 130.21
10/30/2026 19:57 68 130.21
10/30/2026 19:57 32 130.21
10/30/2026 19:57 153 130.18
10/30/2026 19:57 147 130.18
10/30/2026 19:57 11 130.18
10/30/2026 19:57 126 130.18
10/30/2026 19:57 104 130.18
10/30/2026 19:57 1 130.18
10/30/2026 19:57 58 130.18
10/30/2026 19:57 58 130.16
10/30/2026 19:57 1 130.15
10/30/2026 19:57 14 130.16
10/30/2026 19:57 100 130.16
10/30/2026 19:57 3 130.17
10/30/2026 19:57 4 130.17
10/30/2026 19:57 59 130.17
10/30/2026 19:57 40 130.17
10/30/2026 19:57 1 130.17
10/30/2026 19:57 100 130.17
10/30/2026 19:57 100 130.17
10/30/2026 19:57 100 130.17
10/30/2026 19:57 100 130.17
10/30/2026 19:57 100 130.17
10/30/2026 19:57 100 130.17
10/30/2026 19:57 9 130.22
10/30/2026 19:57 7 130.21
10/30/2026 19:57 31 130.21
10/30/2026 19:57 69 130.21
10/30/2026 19:57 100 130.21
10/30/2026 19:57 100 130.21
10/30/2026 19:57 100 130.21
10/30/2026 19:57 27 130.21
10/30/2026 19:57 73 130.21
10/30/2026 19:57 97 130.21
10/30/2026 19:57 1 130.21
10/30/2026 19:57 2 130.21
10/30/2026 19:57 100 130.21
10/30/2026 19:57 98 130.21
10/30/2026 19:57 2 130.21
10/30/2026 19:57 100 130.20
10/30/2026 19:57 1 130.20
10/30/2026 19:57 31 130.16
10/30/2026 19:57 69 130.16
10/30/2026 19:57 31 130.17
10/30/2026 19:57 100 130.18
10/30/2026 19:57 3 130.19
10/30/2026 19:57 1 130.16
10/30/2026 19:57 17 130.18
10/30/2026 19:57 7 130.17
10/30/2026 19:57 1 130.15
10/30/2026 19:57 100 130.15
10/30/2026 19:57 8 130.15
10/30/2026 19:57 100 130.15
10/30/2026 19:57 100 130.16
10/30/2026 19:57 5 130.16
10/30/2026 19:57 175 130.16
10/30/2026 19:57 300 130.16
10/30/2026 19:57 100 130.16
10/30/2026 19:57 100 130.17
10/30/2026 19:57 300 130.17
10/30/2026 19:57 94 130.16
10/30/2026 19:57 300 130.165
10/30/2026 19:57 5 130.15
10/30/2026 19:57 1 130.14
10/30/2026 19:57 19 130.17
10/30/2026 19:57 81 130.17
10/30/2026 19:57 12 130.18
10/30/2026 19:57 100 130.18
10/30/2026 19:57 100 130.19
10/30/2026 19:57 699 130.21
10/30/2026 19:57 140 130.21
10/30/2026 19:57 1000 130.21
10/30/2026 19:57 100 130.21
10/30/2026 19:57 70 130.19
10/30/2026 19:57 50 130.19
10/30/2026 19:57 20 130.19
10/30/2026 19:57 100 130.20
10/30/2026 19:57 40 130.20
10/30/2026 19:57 100 130.23
10/30/2026 19:57 38 130.22
10/30/2026 19:57 2 130.23
10/30/2026 19:57 95 130.24
10/30/2026 19:57 5 130.24
10/30/2026 19:57 1 130.24
10/30/2026 19:57 9 130.25
10/30/2026 19:57 1 130.25
10/30/2026 19:57 1 130.25
10/30/2026 19:57 220 130.25
10/30/2026 19:57 83 130.25
10/30/2026 19:57 77 130.25
10/30/2026 19:57 3 130.25
10/30/2026 19:57 2 130.26
10/30/2026 19:57 24 130.26
10/30/2026 19:57 76 130.26
10/30/2026 19:56 1 130.27
10/30/2026 19:56 54 130.27
10/30/2026 19:56 10 130.27
10/30/2026 19:56 64 130.27
10/30/2026 19:56 26 130.27
10/30/2026 19:56 60 130.27
10/30/2026 19:56 4 130.27
10/30/2026 19:56 2 130.29
10/30/2026 19:56 1 130.29
10/30/2026 19:56 100 130.29
10/30/2026 19:56 2 130.24
10/30/2026 19:56 107 130.25
10/30/2026 19:56 1 130.25
10/30/2026 19:56 21 130.245
10/30/2026 19:56 1 130.24
10/30/2026 19:56 2 130.22
10/30/2026 19:56 23 130.20
10/30/2026 19:56 1 130.20
10/30/2026 19:56 85 130.20
10/30/2026 19:56 3 130.20
10/30/2026 19:56 2 130.17
10/30/2026 19:56 2 130.14
10/30/2026 19:56 1 130.16
10/30/2026 19:56 100 130.16
10/30/2026 19:56 2 130.15
10/30/2026 19:56 6 130.14
10/30/2026 19:56 5 130.14
10/30/2026 19:56 9 130.14
10/30/2026 19:56 3 130.14
10/30/2026 19:56 49 130.15
10/30/2026 19:56 100 130.15
10/30/2026 19:56 3 130.15
10/30/2026 19:56 200 130.15
10/30/2026 19:56 10 130.14
10/30/2026 19:56 24 130.14
10/30/2026 19:56 24 130.14
10/30/2026 19:56 1 130.14
10/30/2026 19:56 100 130.14
10/30/2026 19:56 1 130.13
10/30/2026 19:56 100 130.13
10/30/2026 19:56 100 130.12
10/30/2026 19:56 100 130.12
10/30/2026 19:56 23 130.10
10/30/2026 19:56 100 130.10
10/30/2026 19:56 1 130.10
10/30/2026 19:56 100 130.04
10/30/2026 19:56 11 130.04
10/30/2026 19:56 1 130.04
10/30/2026 19:56 66 130.06
10/30/2026 19:56 11 130.09
10/30/2026 19:56 16 130.10
10/30/2026 19:56 6 130.11
10/30/2026 19:56 30 130.11
10/30/2026 19:56 15 130.10
10/30/2026 19:56 70 130.11
10/30/2026 19:56 79 130.11
10/30/2026 19:56 21 130.11
10/30/2026 19:56 100 130.11
10/30/2026 19:56 28 130.11
10/30/2026 19:56 100 130.10
10/30/2026 19:56 7 130.10
10/30/2026 19:56 100 130.10
10/30/2026 19:56 2 130.10
10/30/2026 19:56 100 130.10
10/30/2026 19:56 25 130.10
10/30/2026 19:56 2 130.08
10/30/2026 19:56 23 130.07
10/30/2026 19:56 12 130.05
10/30/2026 19:56 1 130.05
10/30/2026 19:56 100 130.05
10/30/2026 19:56 100 130.05
10/30/2026 19:56 10 130.05
10/30/2026 19:56 56 130.07
10/30/2026 19:56 21 130.07
10/30/2026 19:56 2 130.05
10/30/2026 19:56 100 130.07
10/30/2026 19:56 100 130.07
10/30/2026 19:56 100 130.06
10/30/2026 19:56 100 130.06
10/30/2026 19:56 100 130.06
10/30/2026 19:56 100 130.06
10/30/2026 19:56 100 130.06
10/30/2026 19:56 100 130.05
10/30/2026 19:56 100 130.05
10/30/2026 19:56 11 130.05
10/30/2026 19:56 26 130.04
10/30/2026 19:56 4 130.04
10/30/2026 19:56 1 130.04
10/30/2026 19:56 100 130.04
10/30/2026 19:56 2 130.03
10/30/2026 19:56 5 130.00
10/30/2026 19:56 31 130.00
10/30/2026 19:56 1 130.00
10/30/2026 19:56 48 130.00
10/30/2026 19:56 20 129.96
10/30/2026 19:56 100 129.94
10/30/2026 19:55 22 129.92
10/30/2026 19:55 70 129.92
10/30/2026 19:55 18 129.92
10/30/2026 19:55 5 129.94
10/30/2026 19:55 44 129.95
10/30/2026 19:55 22 129.95
10/30/2026 19:55 100 129.95
10/30/2026 19:55 77 129.95
10/30/2026 19:55 105 129.96
10/30/2026 19:55 21 129.95
10/30/2026 19:55 2 129.95
10/30/2026 19:55 98 129.95
10/30/2026 19:55 2 129.95
10/30/2026 19:55 98 129.95
10/30/2026 19:55 1 129.95
10/30/2026 19:55 1 129.95
10/30/2026 19:55 134 129.95
10/30/2026 19:55 100 129.95
10/30/2026 19:55 55 129.96
10/30/2026 19:55 69 129.96
10/30/2026 19:55 10 129.96
10/30/2026 19:55 30 129.96
10/30/2026 19:55 66 129.96
10/30/2026 19:55 1 130.00
10/30/2026 19:55 121 129.97
10/30/2026 19:55 100 129.97
10/30/2026 19:55 212 129.97
10/30/2026 19:55 100 129.97
10/30/2026 19:55 67 129.97
10/30/2026 19:55 100 129.97
10/30/2026 19:55 84 129.97
10/30/2026 19:55 16 129.97
10/30/2026 19:55 10 129.97
10/30/2026 19:55 19 129.97
10/30/2026 19:55 81 129.97
10/30/2026 19:55 2 129.97
10/30/2026 19:55 229 129.98
10/30/2026 19:55 80 129.98
10/30/2026 19:55 20 129.98
10/30/2026 19:55 4 130.00
10/30/2026 19:55 2 130.01
10/30/2026 19:55 100 130.01
10/30/2026 19:55 100 130.035
10/30/2026 19:55 1 130.03
10/30/2026 19:55 62 130.02
10/30/2026 19:55 14 130.02
10/30/2026 19:55 100 130.02
10/30/2026 19:55 59 130.02
10/30/2026 19:55 99 130.02
10/30/2026 19:55 100 130.02
10/30/2026 19:55 1 130.02
10/30/2026 19:55 99 130.02
10/30/2026 19:55 1 130.02
10/30/2026 19:55 100 130.02
10/30/2026 19:55 21 130.01
10/30/2026 19:55 100 130.01
10/30/2026 19:55 100 130.00
10/30/2026 19:55 11 130.00
10/30/2026 19:55 8 130.00
10/30/2026 19:55 1 130.00
10/30/2026 19:55 78 130.00
10/30/2026 19:55 22 130.00
10/30/2026 19:55 100 130.00
10/30/2026 19:55 15 130.00
10/30/2026 19:55 100 130.00
10/30/2026 19:55 100 130.00
10/30/2026 19:55 25 130.00
10/30/2026 19:55 100 129.995
10/30/2026 19:55 30 129.99
10/30/2026 19:55 100 129.98
10/30/2026 19:55 50 129.97
10/30/2026 19:55 82 129.97
10/30/2026 19:55 18 129.97
10/30/2026 19:55 50 129.97
10/30/2026 19:55 50 129.97
10/30/2026 19:55 49 129.97
10/30/2026 19:55 1 129.97
10/30/2026 19:55 99 129.97
10/30/2026 19:55 1 129.97
10/30/2026 19:55 100 129.97
10/30/2026 19:55 100 129.97
10/30/2026 19:55 2 129.96
10/30/2026 19:55 100 129.96
10/30/2026 19:55 100 129.96
10/30/2026 19:55 100 129.94
10/30/2026 19:55 70 129.94
10/30/2026 19:55 30 129.94
10/30/2026 19:55 100 129.93
10/30/2026 19:55 80 129.92
10/30/2026 19:55 20 129.92
10/30/2026 19:55 100 129.92
10/30/2026 19:55 1 129.91
10/30/2026 19:55 100 129.90
10/30/2026 19:55 6 129.87
10/30/2026 19:55 250 129.885
10/30/2026 19:55 76 129.84
10/30/2026 19:55 40 129.85
10/30/2026 19:55 60 129.85
10/30/2026 19:55 10 129.85
10/30/2026 19:55 20 129.86
10/30/2026 19:55 10 129.86
10/30/2026 19:55 10 129.86
10/30/2026 19:55 100 129.86
10/30/2026 19:55 100 129.87
10/30/2026 19:55 100 129.87
10/30/2026 19:55 1 129.89
10/30/2026 19:55 1 129.89
10/30/2026 19:55 22 129.88
10/30/2026 19:55 1 129.88
10/30/2026 19:55 46 129.88
10/30/2026 19:55 54 129.875
10/30/2026 19:55 8 129.875
10/30/2026 19:55 61 129.875
10/30/2026 19:55 39 129.87
10/30/2026 19:55 30 129.87
10/30/2026 19:55 1 129.87
10/30/2026 19:55 69 129.865
10/30/2026 19:55 38 129.865
10/30/2026 19:55 100 129.86
10/30/2026 19:55 100 129.86
10/30/2026 19:55 100 129.86
10/30/2026 19:55 99 129.86
10/30/2026 19:55 1 129.86
10/30/2026 19:55 1 129.84
10/30/2026 19:55 139 129.84
10/30/2026 19:55 3 129.85
10/30/2026 19:55 87 129.83
10/30/2026 19:55 12 129.83
10/30/2026 19:55 1 129.83
10/30/2026 19:55 1 129.83
10/30/2026 19:55 100 129.83
10/30/2026 19:54 100 129.81
10/30/2026 19:54 7 129.81
10/30/2026 19:54 174 129.75
10/30/2026 19:54 1 129.75
10/30/2026 19:54 1 129.75
10/30/2026 19:54 4 129.74
10/30/2026 19:54 1 129.74
10/30/2026 19:54 40 129.75
10/30/2026 19:54 100 129.75
10/30/2026 19:54 10 129.77
10/30/2026 19:54 100 129.77
10/30/2026 19:54 100 129.79
10/30/2026 19:54 100 129.79
10/30/2026 19:54 100 129.78
10/30/2026 19:54 33 129.78
10/30/2026 19:54 47 129.78
10/30/2026 19:54 53 129.78
10/30/2026 19:54 47 129.78
10/30/2026 19:54 53 129.77
10/30/2026 19:54 100 129.77
10/30/2026 19:54 262 129.76
10/30/2026 19:54 1 129.76
10/30/2026 19:54 1600 129.76
10/30/2026 19:54 20 129.76
10/30/2026 19:54 100 129.77
10/30/2026 19:54 47 129.775
10/30/2026 19:54 2 129.78
10/30/2026 19:54 100 129.78
10/30/2026 19:54 100 129.78
10/30/2026 19:54 100 129.78
10/30/2026 19:54 100 129.775
10/30/2026 19:54 100 129.775
10/30/2026 19:54 100 129.775
10/30/2026 19:54 100 129.77
10/30/2026 19:54 100 129.76
10/30/2026 19:54 100 129.76
10/30/2026 19:54 92 129.75
10/30/2026 19:54 8 129.75
10/30/2026 19:54 200 129.75
10/30/2026 19:54 39 129.75
10/30/2026 19:54 61 129.75
10/30/2026 19:54 147 129.75
10/30/2026 19:54 53 129.75
10/30/2026 19:54 100 129.75
10/30/2026 19:54 50 129.74
10/30/2026 19:54 2 129.72
10/30/2026 19:54 100 129.715
10/30/2026 19:54 17 129.71
10/30/2026 19:54 100 129.71
10/30/2026 19:54 56 129.71
10/30/2026 19:54 1 129.71
10/30/2026 19:54 43 129.71
10/30/2026 19:54 10 129.74
10/30/2026 19:54 1 129.70
10/30/2026 19:54 5 129.70
10/30/2026 19:54 6 129.70
10/30/2026 19:54 1 129.71
10/30/2026 19:54 1 129.71
10/30/2026 19:54 2 129.73
10/30/2026 19:54 31 129.73
10/30/2026 19:54 100 129.735
10/30/2026 19:54 100 129.735
10/30/2026 19:54 100 129.75
10/30/2026 19:54 85 129.76
10/30/2026 19:54 90 129.76
10/30/2026 19:54 100 129.76
10/30/2026 19:54 10 129.78
10/30/2026 19:54 100 129.78
10/30/2026 19:54 1 129.81
10/30/2026 19:54 100 129.81
10/30/2026 19:54 100 129.84
10/30/2026 19:53 100 129.84
10/30/2026 19:53 99 129.82
10/30/2026 19:53 1 129.81
10/30/2026 19:53 95 129.78
10/30/2026 19:53 5 129.79
10/30/2026 19:53 1 129.79
10/30/2026 19:53 78 129.78
10/30/2026 19:53 13 129.79
10/30/2026 19:53 13 129.78
10/30/2026 19:53 77 129.79
10/30/2026 19:53 4 129.76
10/30/2026 19:53 10 129.77
10/30/2026 19:53 77 129.78
10/30/2026 19:53 29 129.77
10/30/2026 19:53 4 129.74
10/30/2026 19:53 100 129.75
10/30/2026 19:53 3 129.75
10/30/2026 19:53 5 129.75
10/30/2026 19:53 1 129.75
10/30/2026 19:53 1 129.76
10/30/2026 19:53 1 129.77
10/30/2026 19:53 1 129.78
10/30/2026 19:53 1 129.78
10/30/2026 19:53 100 129.78
10/30/2026 19:53 100 129.79
10/30/2026 19:53 100 129.81
10/30/2026 19:53 100 129.81
10/30/2026 19:53 43 129.84
10/30/2026 19:53 57 129.84
10/30/2026 19:53 43 129.84
10/30/2026 19:53 3 129.85
10/30/2026 19:53 100 129.85
10/30/2026 19:53 46 129.88
10/30/2026 19:53 2 129.88
10/30/2026 19:53 78 129.87
10/30/2026 19:53 22 129.87
10/30/2026 19:53 4 129.82
10/30/2026 19:53 100 129.82
10/30/2026 19:53 29 129.84
10/30/2026 19:53 2 129.84
10/30/2026 19:53 100 129.84
10/30/2026 19:53 1 129.84
10/30/2026 19:53 95 129.89
10/30/2026 19:53 5 129.89
10/30/2026 19:53 200 129.87
10/30/2026 19:53 100 129.87
10/30/2026 19:53 100 129.92
10/30/2026 19:53 100 129.91
10/30/2026 19:53 25 129.91
10/30/2026 19:53 75 129.91
10/30/2026 19:53 100 129.91
10/30/2026 19:53 100 129.90
10/30/2026 19:53 23 129.90
10/30/2026 19:53 1 129.90
10/30/2026 19:53 100 129.90
10/30/2026 19:53 23 129.89
10/30/2026 19:53 2 129.82
10/30/2026 19:53 100 129.81
10/30/2026 19:53 1 129.79
10/30/2026 19:53 69 129.84
10/30/2026 19:52 100 129.80
10/30/2026 19:52 100 129.79
10/30/2026 19:52 20 129.79
10/30/2026 19:52 80 129.79
10/30/2026 19:52 47 129.80
10/30/2026 19:52 23 129.80
10/30/2026 19:52 2 129.80
10/30/2026 19:52 100 129.80
10/30/2026 19:52 10 129.80
10/30/2026 19:52 1 129.80
10/30/2026 19:52 10 129.80
10/30/2026 19:52 4 129.80
10/30/2026 19:52 12 129.80
10/30/2026 19:52 100 129.80
10/30/2026 19:52 35 129.86
10/30/2026 19:52 100 129.86
10/30/2026 19:52 3 129.85
10/30/2026 19:52 100 129.85
10/30/2026 19:52 32 129.85
10/30/2026 19:52 168 129.85
10/30/2026 19:52 2 129.85
10/30/2026 19:52 100 129.85
10/30/2026 19:52 100 129.85
10/30/2026 19:52 100 129.85
10/30/2026 19:52 1 129.85
10/30/2026 19:52 5 129.85
10/30/2026 19:52 100 129.91
10/30/2026 19:52 100 129.91
10/30/2026 19:52 3 129.87
10/30/2026 19:52 10 129.88
10/30/2026 19:52 42 129.88
10/30/2026 19:52 78 129.88
10/30/2026 19:52 21 129.88
10/30/2026 19:52 1 129.88
10/30/2026 19:52 58 129.88
10/30/2026 19:52 100 129.88
10/30/2026 19:52 42 129.88
10/30/2026 19:52 58 129.88
10/30/2026 19:52 8 129.88
10/30/2026 19:52 27 129.89
10/30/2026 19:52 100 129.89
10/30/2026 19:52 35 129.89
10/30/2026 19:52 8 129.89
10/30/2026 19:52 16 129.89
10/30/2026 19:52 21 129.89
10/30/2026 19:52 20 129.89
10/30/2026 19:52 100 129.89
10/30/2026 19:52 100 129.89
10/30/2026 19:52 100 129.89
10/30/2026 19:52 100 129.89
10/30/2026 19:52 7 129.89
10/30/2026 19:52 100 129.89
10/30/2026 19:52 93 129.89
10/30/2026 19:52 7 129.89
10/30/2026 19:52 166 129.89
10/30/2026 19:52 100 129.89
10/30/2026 19:52 94 129.89
10/30/2026 19:52 6 129.89
10/30/2026 19:52 100 129.89
10/30/2026 19:52 100 129.89
10/30/2026 19:52 100 129.89
10/30/2026 19:52 43 129.90
10/30/2026 19:52 100 129.90
10/30/2026 19:52 100 129.90
10/30/2026 19:52 100 129.90
10/30/2026 19:52 100 129.90
10/30/2026 19:52 157 129.90
10/30/2026 19:52 100 129.90
10/30/2026 19:52 100 129.90
10/30/2026 19:52 100 129.94
10/30/2026 19:52 8 129.94
10/30/2026 19:52 100 129.95
10/30/2026 19:52 100 129.95
10/30/2026 19:52 39 129.93
10/30/2026 19:52 1 129.93
10/30/2026 19:52 60 129.93
10/30/2026 19:52 6 129.92
10/30/2026 19:52 33 129.92
10/30/2026 19:52 33 129.92
10/30/2026 19:52 33 129.92
10/30/2026 19:52 15 129.92
10/30/2026 19:52 2 129.92
10/30/2026 19:52 1 129.92
10/30/2026 19:52 49 129.92
10/30/2026 19:52 100 129.92
10/30/2026 19:52 5 129.91
10/30/2026 19:52 2 129.87
10/30/2026 19:52 44 129.87
10/30/2026 19:52 1 129.87
10/30/2026 19:52 1 129.89
10/30/2026 19:52 100 129.90
10/30/2026 19:52 9 129.90
10/30/2026 19:52 100 129.90
10/30/2026 19:52 1 129.95
10/30/2026 19:52 2 129.92
10/30/2026 19:51 100 129.89
10/30/2026 19:51 1000 129.89
10/30/2026 19:51 100 129.89
10/30/2026 19:51 100 129.90
10/30/2026 19:51 85 129.90
10/30/2026 19:51 15 129.90
10/30/2026 19:51 100 129.91
10/30/2026 19:51 99 129.91
10/30/2026 19:51 100 129.91
10/30/2026 19:51 1 129.91
10/30/2026 19:51 100 129.91
10/30/2026 19:51 100 129.91
10/30/2026 19:51 100 129.91
10/30/2026 19:51 5 129.91
10/30/2026 19:51 100 129.92
10/30/2026 19:51 100 129.92
10/30/2026 19:51 100 129.93
10/30/2026 19:51 100 129.93
10/30/2026 19:51 200 129.93
10/30/2026 19:51 46 129.94
10/30/2026 19:51 1 129.94
10/30/2026 19:51 53 129.94
10/30/2026 19:51 76 129.94
10/30/2026 19:51 20 129.93
10/30/2026 19:51 5 129.93
10/30/2026 19:51 100 129.93
10/30/2026 19:51 100 129.92
10/30/2026 19:51 100 129.92
10/30/2026 19:51 8 129.92
10/30/2026 19:51 100 129.92
10/30/2026 19:51 100 129.92
10/30/2026 19:51 95 129.92
10/30/2026 19:51 5 129.92
10/30/2026 19:51 200 129.93
10/30/2026 19:51 20 129.965
10/30/2026 19:51 1 129.94
10/30/2026 19:51 7 129.94
10/30/2026 19:51 7 129.94
10/30/2026 19:51 4 129.96
10/30/2026 19:51 2 129.97
10/30/2026 19:51 3 129.93
10/30/2026 19:51 5 129.93
10/30/2026 19:51 100 129.99
10/30/2026 19:51 2 129.98
10/30/2026 19:51 100 129.96
10/30/2026 19:51 100 129.96
10/30/2026 19:51 100 129.96
10/30/2026 19:51 99 129.96
10/30/2026 19:51 100 129.96
10/30/2026 19:51 1 129.96
10/30/2026 19:51 100 129.96
10/30/2026 19:51 100 129.96
10/30/2026 19:51 66 129.96
10/30/2026 19:51 99 129.96
10/30/2026 19:51 1 129.96
10/30/2026 19:51 34 129.96
10/30/2026 19:51 100 129.96
10/30/2026 19:51 100 129.96
10/30/2026 19:51 99 129.96
10/30/2026 19:51 1 129.96
10/30/2026 19:51 100 129.96
10/30/2026 19:51 100 129.96
10/30/2026 19:51 100 129.96
10/30/2026 19:51 100 129.96
10/30/2026 19:51 100 129.96
10/30/2026 19:51 99 129.94
10/30/2026 19:51 1 129.94
10/30/2026 19:51 2 129.92
10/30/2026 19:51 8 129.92
10/30/2026 19:51 17 129.90
10/30/2026 19:51 100 129.89
10/30/2026 19:51 5 129.90
10/30/2026 19:51 5 129.90
10/30/2026 19:51 1 129.90
10/30/2026 19:51 89 129.90
10/30/2026 19:51 110 129.90
10/30/2026 19:51 93 129.91
10/30/2026 19:51 7 129.91
10/30/2026 19:51 1 129.91
10/30/2026 19:51 240 129.935
10/30/2026 19:51 52 129.91
10/30/2026 19:51 71 129.91
10/30/2026 19:51 7 129.91
10/30/2026 19:51 5 129.91
10/30/2026 19:51 9 129.91
10/30/2026 19:51 1 129.91
10/30/2026 19:51 1 129.92
10/30/2026 19:51 100 129.92
10/30/2026 19:51 7 129.91
10/30/2026 19:51 1 129.91
10/30/2026 19:51 2 129.92
10/30/2026 19:51 2 129.93
10/30/2026 19:51 100 129.93
10/30/2026 19:50 47 129.93
10/30/2026 19:50 1 129.94
10/30/2026 19:50 1 129.94
10/30/2026 19:50 93 129.94
10/30/2026 19:50 90 129.94
10/30/2026 19:50 10 129.94
10/30/2026 19:50 100 129.95
10/30/2026 19:50 2 129.95
10/30/2026 19:50 1 130.00
10/30/2026 19:50 200 130.00
10/30/2026 19:50 13 130.00
10/30/2026 19:50 97 130.00
10/30/2026 19:50 3 130.00
10/30/2026 19:50 80 130.08
10/30/2026 19:50 1 130.08
10/30/2026 19:50 100 130.00
10/30/2026 19:50 100 130.00
10/30/2026 19:50 4 129.98
10/30/2026 19:50 35 130.02
10/30/2026 19:50 5 130.01
10/30/2026 19:50 2 129.99
10/30/2026 19:50 100 130.01
10/30/2026 19:50 100 130.00
10/30/2026 19:50 5 129.99
10/30/2026 19:50 1 130.00
10/30/2026 19:50 100 130.00
10/30/2026 19:50 1 130.00
10/30/2026 19:50 10 130.00
10/30/2026 19:50 1 130.00
10/30/2026 19:50 3 130.00
10/30/2026 19:50 3 130.00
10/30/2026 19:50 3 130.00
10/30/2026 19:50 40 130.00
10/30/2026 19:50 13 130.00
10/30/2026 19:50 90 130.00
10/30/2026 19:50 5 130.00
10/30/2026 19:50 1 130.00
10/30/2026 19:50 24 130.00
10/30/2026 19:50 1 130.00
10/30/2026 19:50 2 130.01
10/30/2026 19:50 10 130.01
10/30/2026 19:50 100 130.02
10/30/2026 19:50 5 130.02
10/30/2026 19:50 100 130.03
10/30/2026 19:50 100 130.04
10/30/2026 19:50 299 130.07
10/30/2026 19:50 243 130.07
10/30/2026 19:50 215 130.07
10/30/2026 19:50 100 130.07
10/30/2026 19:50 243 130.07
10/30/2026 19:50 100 130.07
10/30/2026 19:50 108 130.06
10/30/2026 19:50 1 130.06
10/30/2026 19:50 100 130.07
10/30/2026 19:50 20 130.07
10/30/2026 19:50 22 130.10
10/30/2026 19:50 1 130.08
10/30/2026 19:50 1 130.05
10/30/2026 19:50 90 130.06
10/30/2026 19:50 1 130.09
10/30/2026 19:50 1 130.09
10/30/2026 19:50 169 130.09
10/30/2026 19:50 76 130.09
10/30/2026 19:50 5 130.08
10/30/2026 19:50 98 130.06
10/30/2026 19:50 1 130.06
10/30/2026 19:50 100 130.06
10/30/2026 19:50 1 130.06
10/30/2026 19:50 100 130.06
10/30/2026 19:50 1 130.06
10/30/2026 19:50 100 130.06
10/30/2026 19:50 100 130.10
10/30/2026 19:50 100 130.10
10/30/2026 19:50 20 130.10
10/30/2026 19:50 78 130.10
10/30/2026 19:50 16 130.10
10/30/2026 19:50 100 130.12
10/30/2026 19:50 100 130.12
10/30/2026 19:50 100 130.15
10/30/2026 19:50 91 130.15
10/30/2026 19:50 100 130.15
10/30/2026 19:50 9 130.15
10/30/2026 19:50 91 130.15
10/30/2026 19:50 1 130.15
10/30/2026 19:50 8 130.15
10/30/2026 19:50 25 130.15
10/30/2026 19:50 75 130.15
10/30/2026 19:50 2 130.13
10/30/2026 19:50 100 130.11
10/30/2026 19:50 5 130.10
10/30/2026 19:50 100 130.10
10/30/2026 19:50 100 130.10
10/30/2026 19:50 100 130.10
10/30/2026 19:50 1 130.10
10/30/2026 19:50 99 130.10
10/30/2026 19:50 1 130.10
10/30/2026 19:50 100 130.10
10/30/2026 19:50 1 130.10
10/30/2026 19:50 100 130.10
10/30/2026 19:50 2 130.10
10/30/2026 19:50 100 130.10
10/30/2026 19:50 1 130.10
10/30/2026 19:49 1 130.14
10/30/2026 19:49 100 130.14
10/30/2026 19:49 100 130.12
10/30/2026 19:49 100 130.09
10/30/2026 19:49 1 130.09
10/30/2026 19:49 100 130.09
10/30/2026 19:49 50 130.10
10/30/2026 19:49 17 130.12
10/30/2026 19:49 7 130.125
10/30/2026 19:49 17 130.125
10/30/2026 19:49 78 130.15
10/30/2026 19:49 168 130.14
10/30/2026 19:49 1 130.15
10/30/2026 19:49 1 130.13
10/30/2026 19:49 100 130.13
10/30/2026 19:49 100 130.13
10/30/2026 19:49 100 130.12
10/30/2026 19:49 100 130.12
10/30/2026 19:49 13 130.12
10/30/2026 19:49 87 130.12
10/30/2026 19:49 13 130.11
10/30/2026 19:49 69 130.11
10/30/2026 19:49 11 130.11
10/30/2026 19:49 5 130.11
10/30/2026 19:49 2 130.11
10/30/2026 19:49 98 130.11
10/30/2026 19:49 1 130.11
10/30/2026 19:49 1 130.11
10/30/2026 19:49 100 130.11
10/30/2026 19:49 100 130.11
10/30/2026 19:49 24 130.06
10/30/2026 19:49 10 130.08
10/30/2026 19:49 1 130.09
10/30/2026 19:49 1 130.09
10/30/2026 19:49 21 130.09
10/30/2026 19:49 20 130.09
10/30/2026 19:49 80 130.09
10/30/2026 19:49 100 130.07
10/30/2026 19:49 33 130.06
10/30/2026 19:49 2 130.06
10/30/2026 19:49 1 130.08
10/30/2026 19:49 20 130.08
10/30/2026 19:49 1 130.04
10/30/2026 19:49 7 130.07
10/30/2026 19:49 2 130.065
10/30/2026 19:49 1 130.06
10/30/2026 19:49 8 130.06
10/30/2026 19:49 83 130.06
10/30/2026 19:49 17 130.06
10/30/2026 19:49 100 130.06
10/30/2026 19:49 33 130.09
10/30/2026 19:48 18 130.08
10/30/2026 19:48 82 130.08
10/30/2026 19:48 8 130.08
10/30/2026 19:48 200 130.09
10/30/2026 19:48 62 130.09
10/30/2026 19:48 100 130.11
10/30/2026 19:48 100 130.11
10/30/2026 19:48 5 130.11
10/30/2026 19:48 5 130.11
10/30/2026 19:48 100 130.105
10/30/2026 19:48 1 130.13
10/30/2026 19:48 100 130.13
10/30/2026 19:48 70 130.13
10/30/2026 19:48 30 130.13
10/30/2026 19:48 81 130.12
10/30/2026 19:48 18 130.12
10/30/2026 19:48 1 130.12
10/30/2026 19:48 100 130.12
10/30/2026 19:48 38 130.12
10/30/2026 19:48 1 130.12
10/30/2026 19:48 61 130.12
10/30/2026 19:48 100 130.12
10/30/2026 19:48 100 130.12
10/30/2026 19:48 100 130.12
10/30/2026 19:48 1 130.11
10/30/2026 19:48 100 130.075
10/30/2026 19:48 100 130.075
10/30/2026 19:48 1 130.11
10/30/2026 19:48 2 130.10
10/30/2026 19:48 15 130.07
10/30/2026 19:48 100 130.05
10/30/2026 19:48 95 130.06
10/30/2026 19:48 5 130.06
10/30/2026 19:48 1 130.06
10/30/2026 19:48 194 130.06
10/30/2026 19:48 7 130.06
10/30/2026 19:48 100 130.06
10/30/2026 19:48 100 130.06
10/30/2026 19:48 99 130.06
10/30/2026 19:48 1 130.06
10/30/2026 19:48 17 130.08
10/30/2026 19:48 10 130.09
10/30/2026 19:48 100 130.09
10/30/2026 19:48 5 130.09
10/30/2026 19:48 20 130.09
10/30/2026 19:48 100 130.08
10/30/2026 19:48 2 130.07
10/30/2026 19:48 200 130.07
10/30/2026 19:48 19 130.10
10/30/2026 19:48 2 130.10
10/30/2026 19:48 1 130.04
10/30/2026 19:48 1 130.07
10/30/2026 19:48 28 130.07
10/30/2026 19:48 96 130.05
10/30/2026 19:48 98 130.05
10/30/2026 19:48 2 130.05
10/30/2026 19:48 71 130.05
10/30/2026 19:48 29 130.05
10/30/2026 19:48 100 130.05
10/30/2026 19:48 100 130.05
10/30/2026 19:48 71 130.06
10/30/2026 19:48 29 130.06
10/30/2026 19:48 16 130.06
10/30/2026 19:48 2 130.06
10/30/2026 19:48 98 130.08
10/30/2026 19:48 2 130.08
10/30/2026 19:48 40 130.11
10/30/2026 19:48 1 130.11
10/30/2026 19:48 59 130.11
10/30/2026 19:48 100 130.11
10/30/2026 19:48 100 130.11
10/30/2026 19:48 27 130.11
10/30/2026 19:48 1 130.09
10/30/2026 19:48 16 130.10
10/30/2026 19:48 9 130.10
10/30/2026 19:48 91 130.10
10/30/2026 19:48 2 130.10
10/30/2026 19:48 6 130.10
10/30/2026 19:48 1 130.10
10/30/2026 19:48 99 130.10
10/30/2026 19:48 1 130.10
10/30/2026 19:48 75 130.10
10/30/2026 19:48 100 130.10
10/30/2026 19:48 100 130.10
10/30/2026 19:48 1 130.10
10/30/2026 19:48 74 130.10
10/30/2026 19:47 5 130.12
10/30/2026 19:47 1 130.11
10/30/2026 19:47 3 130.11
10/30/2026 19:47 5 130.11
10/30/2026 19:47 24 130.11
10/30/2026 19:47 5 130.10
10/30/2026 19:47 20 130.15
10/30/2026 19:47 9 130.11
10/30/2026 19:47 18 130.11
10/30/2026 19:47 82 130.11
10/30/2026 19:47 2 130.11
10/30/2026 19:47 78 130.18
10/30/2026 19:47 1 130.18
10/30/2026 19:47 1 130.18
10/30/2026 19:47 20 130.18
10/30/2026 19:47 100 130.18
10/30/2026 19:47 100 130.18
10/30/2026 19:47 3 130.18
10/30/2026 19:47 5 130.145
10/30/2026 19:47 100 130.15
10/30/2026 19:47 100 130.15
10/30/2026 19:47 100 130.13
10/30/2026 19:47 100 130.13
10/30/2026 19:47 90 130.145
10/30/2026 19:47 99 130.15
10/30/2026 19:47 1 130.15
10/30/2026 19:47 100 130.15
10/30/2026 19:47 100 130.15
10/30/2026 19:47 100 130.14
10/30/2026 19:47 100 130.14
10/30/2026 19:47 46 130.16
10/30/2026 19:47 1 130.16
10/30/2026 19:47 53 130.16
10/30/2026 19:47 1 130.17
10/30/2026 19:47 11 130.17
10/30/2026 19:47 11 130.17
10/30/2026 19:47 16 130.17
10/30/2026 19:47 100 130.21
10/30/2026 19:47 100 130.21
10/30/2026 19:47 100 130.21
10/30/2026 19:47 100 130.21
10/30/2026 19:47 100 130.24
10/30/2026 19:47 100 130.24
10/30/2026 19:47 2 130.24
10/30/2026 19:47 2 130.20
10/30/2026 19:47 96 130.205
10/30/2026 19:47 2 130.205
10/30/2026 19:47 2 130.205
10/30/2026 19:47 2 130.205
10/30/2026 19:47 2 130.205
10/30/2026 19:47 2 130.205
10/30/2026 19:47 30 130.22
10/30/2026 19:47 34 130.22
10/30/2026 19:47 25 130.22
10/30/2026 19:47 11 130.22
10/30/2026 19:47 15 130.26
10/30/2026 19:47 5 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 3 130.26
10/30/2026 19:47 10 130.26
10/30/2026 19:47 37 130.30
10/30/2026 19:47 100 130.28
10/30/2026 19:47 100 130.28
10/30/2026 19:47 100 130.28
10/30/2026 19:47 92 130.28
10/30/2026 19:47 100 130.30
10/30/2026 19:47 25 130.30
10/30/2026 19:47 75 130.30
10/30/2026 19:47 25 130.30
10/30/2026 19:47 99 130.29
10/30/2026 19:47 1 130.29
10/30/2026 19:47 100 130.29
10/30/2026 19:47 15 130.28
10/30/2026 19:47 1 130.28
10/30/2026 19:47 12 130.25
10/30/2026 19:47 296 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 400 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 78 130.26
10/30/2026 19:47 22 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 412 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 81 130.26
10/30/2026 19:47 19 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 81 130.26
10/30/2026 19:47 19 130.26
10/30/2026 19:47 19 130.26
10/30/2026 19:47 62 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 1 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 100 130.26
10/30/2026 19:47 93 130.25
10/30/2026 19:47 1 130.25
10/30/2026 19:47 4 130.25
10/30/2026 19:47 1 130.25
10/30/2026 19:47 1 130.25
10/30/2026 19:47 100 130.25
10/30/2026 19:47 100 130.24
10/30/2026 19:47 100 130.24
10/30/2026 19:47 98 130.24
10/30/2026 19:47 1 130.24
10/30/2026 19:47 1 130.24
10/30/2026 19:47 1 130.24
10/30/2026 19:47 100 130.24
10/30/2026 19:47 100 130.24
10/30/2026 19:47 100 130.22
10/30/2026 19:47 99 130.22
10/30/2026 19:47 1 130.22
10/30/2026 19:47 100 130.22
10/30/2026 19:47 100 130.22
10/30/2026 19:47 100 130.21
10/30/2026 19:47 100 130.21
10/30/2026 19:47 1 130.21
10/30/2026 19:47 99 130.21
10/30/2026 19:47 1 130.21
10/30/2026 19:47 100 130.21
10/30/2026 19:47 1 130.21
10/30/2026 19:47 100 130.21
10/30/2026 19:47 13 130.20
10/30/2026 19:47 1 130.12
10/30/2026 19:47 36 130.12
10/30/2026 19:47 2 130.13
10/30/2026 19:46 36 130.14
10/30/2026 19:46 1 130.14
10/30/2026 19:46 20 130.17
10/30/2026 19:46 9 130.13
10/30/2026 19:46 97 130.14
10/30/2026 19:46 11 130.14
10/30/2026 19:46 70 130.14
10/30/2026 19:46 30 130.14
10/30/2026 19:46 5 130.175
10/30/2026 19:46 17 130.17
10/30/2026 19:46 100 130.15
10/30/2026 19:46 100 130.16
10/30/2026 19:46 1 130.17
10/30/2026 19:46 1 130.14
10/30/2026 19:46 2 130.15
10/30/2026 19:46 17 130.15
10/30/2026 19:46 13 130.15
10/30/2026 19:46 1 130.18
10/30/2026 19:46 20 130.18
10/30/2026 19:46 76 130.18
10/30/2026 19:46 13 130.18
10/30/2026 19:46 100 130.17
10/30/2026 19:46 100 130.15
10/30/2026 19:46 15 130.15
10/30/2026 19:46 100 130.18
10/30/2026 19:46 99 130.18
10/30/2026 19:46 112 130.20
10/30/2026 19:46 100 130.20
10/30/2026 19:46 11 130.20
10/30/2026 19:46 1 130.20
10/30/2026 19:46 88 130.20
10/30/2026 19:46 88 130.20
10/30/2026 19:46 100 130.20
10/30/2026 19:46 100 130.21
10/30/2026 19:46 100 130.21
10/30/2026 19:46 89 130.21
10/30/2026 19:46 11 130.21
10/30/2026 19:46 100 130.235
10/30/2026 19:46 89 130.25
10/30/2026 19:46 5 130.25
10/30/2026 19:46 18 130.26
10/30/2026 19:46 3 130.25
10/30/2026 19:46 3 130.25
10/30/2026 19:46 7 130.25
10/30/2026 19:46 5 130.26
10/30/2026 19:46 220 130.29
10/30/2026 19:46 100 130.28
10/30/2026 19:46 100 130.29
10/30/2026 19:46 91 130.32
10/30/2026 19:46 5 130.29
10/30/2026 19:46 100 130.33
10/30/2026 19:46 20 130.32
10/30/2026 19:46 100 130.30
10/30/2026 19:46 27 130.29
10/30/2026 19:46 100 130.28
10/30/2026 19:46 158 130.22
10/30/2026 19:46 1 130.18
10/30/2026 19:46 100 130.19
10/30/2026 19:46 100 130.20
10/30/2026 19:46 200 130.20
10/30/2026 19:46 100 130.21
10/30/2026 19:46 100 130.21
10/30/2026 19:46 8 130.35
10/30/2026 19:46 22 130.34
10/30/2026 19:46 8 130.33
10/30/2026 19:46 16 130.29
10/30/2026 19:46 100 130.29
10/30/2026 19:46 100 130.26
10/30/2026 19:46 100 130.26
10/30/2026 19:46 52 130.24
10/30/2026 19:46 6 130.35
10/30/2026 19:46 21 130.35
10/30/2026 19:46 7 130.35
10/30/2026 19:46 25 130.35
10/30/2026 19:46 7 130.34
10/30/2026 19:46 100 130.34
10/30/2026 19:46 7 130.33
10/30/2026 19:46 8 130.33
10/30/2026 19:46 7 130.32
10/30/2026 19:46 8 130.31
10/30/2026 19:46 1 130.31
10/30/2026 19:46 100 130.29
10/30/2026 19:46 1 130.28
10/30/2026 19:46 5 130.27
10/30/2026 19:46 20 130.27
10/30/2026 19:46 100 130.25
10/30/2026 19:46 115 130.25
10/30/2026 19:46 185 130.25
10/30/2026 19:46 20 130.25
10/30/2026 19:46 100 130.24
10/30/2026 19:46 5 130.24
10/30/2026 19:46 3 130.21
10/30/2026 19:46 5 130.25
10/30/2026 19:46 95 130.25
10/30/2026 19:46 5 130.24
10/30/2026 19:46 1 130.23
10/30/2026 19:46 100 130.19
10/30/2026 19:46 82 130.18
10/30/2026 19:46 100 130.18
10/30/2026 19:46 10 130.18
10/30/2026 19:46 200 130.19
10/30/2026 19:46 100 130.19
10/30/2026 19:46 8 130.22
10/30/2026 19:46 76 130.22
10/30/2026 19:46 5 130.21
10/30/2026 19:45 100 130.20
10/30/2026 19:45 100 130.21
10/30/2026 19:45 2 130.21
10/30/2026 19:45 60 130.21
10/30/2026 19:45 68 130.22
10/30/2026 19:45 100 130.22
10/30/2026 19:45 1 130.25
10/30/2026 19:45 10 130.24
10/30/2026 19:45 100 130.25
10/30/2026 19:45 100 130.28
10/30/2026 19:45 100 130.28
10/30/2026 19:45 100 130.28
10/30/2026 19:45 80 130.27
10/30/2026 19:45 100 130.20
10/30/2026 19:45 2 130.20
10/30/2026 19:45 2 130.20
10/30/2026 19:45 98 130.20
10/30/2026 19:45 10 130.20
10/30/2026 19:45 2 130.22
10/30/2026 19:45 100 130.26
10/30/2026 19:45 12 130.27
10/30/2026 19:45 100 130.27
10/30/2026 19:45 100 130.27
10/30/2026 19:45 44 130.27
10/30/2026 19:45 100 130.31
10/30/2026 19:45 1 130.31
10/30/2026 19:45 325 130.31
10/30/2026 19:45 175 130.30
10/30/2026 19:45 300 130.29
10/30/2026 19:45 46 130.28
10/30/2026 19:45 1 130.28
10/30/2026 19:45 35 130.28
10/30/2026 19:45 1 130.28
10/30/2026 19:45 20 130.28
10/30/2026 19:45 80 130.28
10/30/2026 19:45 10 130.28
10/30/2026 19:45 5 130.34
10/30/2026 19:45 5 130.33
10/30/2026 19:45 74 130.33
10/30/2026 19:45 1 130.33
10/30/2026 19:45 20 130.33
10/30/2026 19:45 100 130.33
10/30/2026 19:45 90 130.36
10/30/2026 19:45 1 130.36
10/30/2026 19:44 95 130.35
10/30/2026 19:44 5 130.35
10/30/2026 19:44 1 130.34
10/30/2026 19:44 80 130.34
10/30/2026 19:44 100 130.34
10/30/2026 19:44 20 130.33
10/30/2026 19:44 1 130.33
10/30/2026 19:44 100 130.33
10/30/2026 19:44 179 130.33
10/30/2026 19:44 100 130.33
10/30/2026 19:44 21 130.32
10/30/2026 19:44 100 130.32
10/30/2026 19:44 15 130.32
10/30/2026 19:44 19 130.31
10/30/2026 19:44 81 130.31
10/30/2026 19:44 78 130.31
10/30/2026 19:44 22 130.31
10/30/2026 19:44 44 130.30
10/30/2026 19:44 156 130.30
10/30/2026 19:44 1 130.30
10/30/2026 19:44 100 130.30
10/30/2026 19:44 1 130.30
10/30/2026 19:44 308 130.30
10/30/2026 19:44 100 130.27
10/30/2026 19:44 41 130.24
10/30/2026 19:44 59 130.24
10/30/2026 19:44 10 130.24
10/30/2026 19:44 3 130.25
10/30/2026 19:44 300 130.25
10/30/2026 19:44 12 130.26
10/30/2026 19:44 1 130.27
10/30/2026 19:44 1 130.27
10/30/2026 19:44 100 130.30
10/30/2026 19:44 228 130.30
10/30/2026 19:44 1 130.30
10/30/2026 19:44 1 130.30
10/30/2026 19:44 362 130.30
10/30/2026 19:44 2 130.29
10/30/2026 19:44 9 130.31
10/30/2026 19:44 3 130.31
10/30/2026 19:44 6 130.31
10/30/2026 19:44 94 130.31
10/30/2026 19:44 6 130.31
10/30/2026 19:44 5 130.32
10/30/2026 19:44 1 130.32
10/30/2026 19:44 76 130.34
10/30/2026 19:44 1 130.32
10/30/2026 19:44 100 130.32
10/30/2026 19:44 1 130.34
10/30/2026 19:44 1 130.34
10/30/2026 19:44 100 130.34
10/30/2026 19:44 100 130.34
10/30/2026 19:44 1 130.37
10/30/2026 19:44 2 130.42
10/30/2026 19:44 72 130.42
10/30/2026 19:44 100 130.41
10/30/2026 19:44 72 130.42
10/30/2026 19:44 100 130.41
10/30/2026 19:44 4 130.40
10/30/2026 19:44 76 130.40
10/30/2026 19:44 26 130.38
10/30/2026 19:44 25 130.38
10/30/2026 19:44 100 130.38
10/30/2026 19:44 100 130.39
10/30/2026 19:44 100 130.40
10/30/2026 19:44 1 130.41
10/30/2026 19:44 3 130.41
10/30/2026 19:44 100 130.40
10/30/2026 19:44 100 130.42
10/30/2026 19:44 100 130.42
10/30/2026 19:44 100 130.40
10/30/2026 19:44 71 130.41
10/30/2026 19:44 1 130.41
10/30/2026 19:44 200 130.41
10/30/2026 19:44 100 130.41
10/30/2026 19:44 100 130.41
10/30/2026 19:44 70 130.41
10/30/2026 19:44 1 130.37
10/30/2026 19:44 30 130.41
10/30/2026 19:44 1 130.40
10/30/2026 19:44 20 130.39
10/30/2026 19:44 99 130.38
10/30/2026 19:44 1 130.38
10/30/2026 19:44 74 130.37
10/30/2026 19:44 21 130.37
10/30/2026 19:44 1 130.37
10/30/2026 19:44 4 130.37
10/30/2026 19:44 100 130.37
10/30/2026 19:44 30 130.34
10/30/2026 19:44 20 130.34
10/30/2026 19:44 1 130.34
10/30/2026 19:44 1 130.34
10/30/2026 19:44 5 130.34
10/30/2026 19:44 74 130.35
10/30/2026 19:44 11 130.35
10/30/2026 19:44 82 130.40
10/30/2026 19:44 100 130.41
10/30/2026 19:44 72 130.41
10/30/2026 19:44 10 130.42
10/30/2026 19:44 90 130.42
10/30/2026 19:44 2 130.41
10/30/2026 19:43 14 130.47
10/30/2026 19:43 5 130.47
10/30/2026 19:43 26 130.47
10/30/2026 19:43 100 130.47
10/30/2026 19:43 2 130.52
10/30/2026 19:43 100 130.50
10/30/2026 19:43 100 130.50
10/30/2026 19:43 54 130.48
10/30/2026 19:43 1 130.48
10/30/2026 19:43 1 130.48
10/30/2026 19:43 98 130.49
10/30/2026 19:43 2 130.49
10/30/2026 19:43 2 130.49
10/30/2026 19:43 20 130.50
10/30/2026 19:43 5 130.51
10/30/2026 19:43 16 130.51
10/30/2026 19:43 32 130.52
10/30/2026 19:43 160 130.52
10/30/2026 19:43 1 130.53
10/30/2026 19:43 200 130.53
10/30/2026 19:43 140 130.54
10/30/2026 19:43 1 130.56
10/30/2026 19:43 30 130.56
10/30/2026 19:43 5 130.57
10/30/2026 19:43 100 130.60
10/30/2026 19:43 11 130.58
10/30/2026 19:43 2 130.60
10/30/2026 19:43 100 130.60
10/30/2026 19:43 100 130.59
10/30/2026 19:43 38 130.59
10/30/2026 19:43 40 130.59
10/30/2026 19:43 41 130.59
10/30/2026 19:43 100 130.59
10/30/2026 19:43 259 130.59
10/30/2026 19:43 100 130.59
10/30/2026 19:43 61 130.59
10/30/2026 19:43 38 130.59
10/30/2026 19:43 1 130.59
10/30/2026 19:43 100 130.59
10/30/2026 19:43 100 130.59
10/30/2026 19:43 100 130.59
10/30/2026 19:43 20 130.60
10/30/2026 19:43 13 130.60
10/30/2026 19:43 100 130.60
10/30/2026 19:43 100 130.62
10/30/2026 19:43 200 130.61
10/30/2026 19:43 1 130.62
10/30/2026 19:43 28 130.62
10/30/2026 19:43 72 130.62
10/30/2026 19:43 100 130.645
10/30/2026 19:43 1 130.645
10/30/2026 19:43 2 130.66
10/30/2026 19:43 1 130.66
10/30/2026 19:43 1 130.66
10/30/2026 19:43 100 130.66
10/30/2026 19:43 2 130.66
10/30/2026 19:43 11 130.66
10/30/2026 19:43 94 130.64
10/30/2026 19:43 4 130.64
10/30/2026 19:43 4 130.64
10/30/2026 19:43 2 130.64
10/30/2026 19:43 1 130.64
10/30/2026 19:43 100 130.64
10/30/2026 19:43 300 130.63
10/30/2026 19:43 100 130.63
10/30/2026 19:43 100 130.615
10/30/2026 19:43 6 130.639
10/30/2026 19:43 200 130.63
10/30/2026 19:43 100 130.63
10/30/2026 19:43 3 130.60
10/30/2026 19:43 2 130.59
10/30/2026 19:43 2 130.57
10/30/2026 19:43 100 130.57
10/30/2026 19:43 100 130.57
10/30/2026 19:43 1 130.55
10/30/2026 19:43 100 130.54
10/30/2026 19:43 93 130.53
10/30/2026 19:43 100 130.53
10/30/2026 19:43 100 130.53
10/30/2026 19:43 5 130.52
10/30/2026 19:43 2 130.52
10/30/2026 19:43 100 130.49
10/30/2026 19:43 25 130.50
10/30/2026 19:43 5 130.50
10/30/2026 19:43 100 130.49
10/30/2026 19:43 100 130.48
10/30/2026 19:43 1 130.48
10/30/2026 19:43 100 130.48
10/30/2026 19:43 2 130.47
10/30/2026 19:43 100 130.45
10/30/2026 19:43 1 130.45
10/30/2026 19:43 1 130.45
10/30/2026 19:43 99 130.44
10/30/2026 19:43 1 130.44
10/30/2026 19:43 100 130.44
10/30/2026 19:43 100 130.44
10/30/2026 19:43 75 130.44
10/30/2026 19:43 100 130.43
10/30/2026 19:43 1 130.43
10/30/2026 19:43 25 130.44
10/30/2026 19:43 100 130.43
10/30/2026 19:43 175 130.42
10/30/2026 19:43 4 130.42
10/30/2026 19:43 100 130.40
10/30/2026 19:43 220 130.40
10/30/2026 19:43 58 130.42
10/30/2026 19:43 1 130.41
10/30/2026 19:43 20 130.41
10/30/2026 19:43 5 130.39
10/30/2026 19:42 100 130.295
10/30/2026 19:42 2 130.29
10/30/2026 19:42 1 130.30
10/30/2026 19:42 5 130.30
10/30/2026 19:42 100 130.31
10/30/2026 19:42 100 130.33
10/30/2026 19:42 100 130.33
10/30/2026 19:42 10 130.33
10/30/2026 19:42 90 130.33
10/30/2026 19:42 80 130.36
10/30/2026 19:42 10 130.38
10/30/2026 19:42 90 130.38
10/30/2026 19:42 10 130.41
10/30/2026 19:42 1 130.41
10/30/2026 19:42 100 130.41
10/30/2026 19:42 100 130.40
10/30/2026 19:42 100 130.40
10/30/2026 19:42 100 130.40
10/30/2026 19:42 5 130.39
10/30/2026 19:42 100 130.39
10/30/2026 19:42 100 130.39
10/30/2026 19:42 100 130.39
10/30/2026 19:42 100 130.38
10/30/2026 19:42 95 130.38
10/30/2026 19:42 5 130.38
10/30/2026 19:42 11 130.32
10/30/2026 19:42 40 130.32
10/30/2026 19:42 9 130.33
10/30/2026 19:42 1 130.33
10/30/2026 19:42 8 130.33
10/30/2026 19:42 100 130.33
10/30/2026 19:42 90 130.33
10/30/2026 19:42 1 130.33
10/30/2026 19:42 1 130.33
10/30/2026 19:42 100 130.33
10/30/2026 19:42 100 130.35
10/30/2026 19:42 23 130.32
10/30/2026 19:42 20 130.33
10/30/2026 19:42 100 130.33
10/30/2026 19:42 1 130.38
10/30/2026 19:42 20 130.36
10/30/2026 19:42 2 130.35
10/30/2026 19:42 100 130.28
10/30/2026 19:42 61 130.28
10/30/2026 19:42 119 130.29
10/30/2026 19:42 60 130.29
10/30/2026 19:42 16 130.29
10/30/2026 19:42 21 130.29
10/30/2026 19:42 100 130.31
10/30/2026 19:42 60 130.31
10/30/2026 19:42 40 130.31
10/30/2026 19:42 100 130.31
10/30/2026 19:42 100 130.33
10/30/2026 19:42 100 130.33
10/30/2026 19:42 4 130.33
10/30/2026 19:42 88 130.34
10/30/2026 19:42 100 130.34
10/30/2026 19:42 56 130.34
10/30/2026 19:42 100 130.34
10/30/2026 19:42 56 130.34
10/30/2026 19:42 100 130.34
10/30/2026 19:42 24 130.34
10/30/2026 19:42 75 130.34
10/30/2026 19:42 1 130.34
10/30/2026 19:42 25 130.34
10/30/2026 19:42 100 130.34
10/30/2026 19:42 100 130.34
10/30/2026 19:42 100 130.365
10/30/2026 19:42 2 130.38
10/30/2026 19:42 1 130.38
10/30/2026 19:42 104 130.38
10/30/2026 19:42 175 130.38
10/30/2026 19:42 76 130.38
10/30/2026 19:42 2 130.36
10/30/2026 19:42 100 130.36
10/30/2026 19:42 2 130.38
10/30/2026 19:42 1 130.38
10/30/2026 19:42 100 130.36
10/30/2026 19:42 19 130.35
10/30/2026 19:42 97 130.35
10/30/2026 19:42 3 130.35
10/30/2026 19:42 1 130.37
10/30/2026 19:42 100 130.38
10/30/2026 19:42 10 130.38
10/30/2026 19:42 1 130.38
10/30/2026 19:42 80 130.38
10/30/2026 19:42 1 130.38
10/30/2026 19:42 99 130.38
10/30/2026 19:42 1 130.38
10/30/2026 19:41 2 130.36
10/30/2026 19:41 100 130.36
10/30/2026 19:41 100 130.35
10/30/2026 19:41 58 130.31
10/30/2026 19:41 100 130.37
10/30/2026 19:41 80 130.37
10/30/2026 19:41 2 130.39
10/30/2026 19:41 100 130.39
10/30/2026 19:41 100 130.39
10/30/2026 19:41 1 130.40
10/30/2026 19:41 1 130.40
10/30/2026 19:41 23 130.43
10/30/2026 19:41 2 130.43
10/30/2026 19:41 2 130.41
10/30/2026 19:41 2 130.38
10/30/2026 19:41 100 130.37
10/30/2026 19:41 78 130.33
10/30/2026 19:41 122 130.33
10/30/2026 19:41 100 130.33
10/30/2026 19:41 92 130.33
10/30/2026 19:41 8 130.33
10/30/2026 19:41 88 130.33
10/30/2026 19:41 12 130.33
10/30/2026 19:41 99 130.33
10/30/2026 19:41 1 130.33
10/30/2026 19:41 99 130.33
10/30/2026 19:41 1 130.33
10/30/2026 19:41 14 130.33
10/30/2026 19:41 100 130.33
10/30/2026 19:41 100 130.33
10/30/2026 19:41 100 130.34
10/30/2026 19:41 5 130.37
10/30/2026 19:41 1 130.34
10/30/2026 19:41 41 130.34
10/30/2026 19:41 42 130.34
10/30/2026 19:41 1 130.36
10/30/2026 19:41 100 130.35
10/30/2026 19:41 25 130.35
10/30/2026 19:41 100 130.34
10/30/2026 19:41 100 130.34
10/30/2026 19:41 825 130.34
10/30/2026 19:41 175 130.33
10/30/2026 19:41 300 130.33
10/30/2026 19:41 100 130.32
10/30/2026 19:41 84 130.28
10/30/2026 19:41 11 130.28
10/30/2026 19:41 5 130.28
10/30/2026 19:41 1 130.30
10/30/2026 19:41 1 130.28
10/30/2026 19:41 73 130.28
10/30/2026 19:41 400 130.28
10/30/2026 19:41 1 130.28
10/30/2026 19:41 100 130.29
10/30/2026 19:41 9526 130.28
10/30/2026 19:41 300 130.29
10/30/2026 19:41 175 130.29
10/30/2026 19:41 29 130.30
10/30/2026 19:41 44 130.30
10/30/2026 19:41 1 130.30
10/30/2026 19:41 55 130.30
10/30/2026 19:41 55 130.30
10/30/2026 19:41 16 130.30
10/30/2026 19:41 2 130.30
10/30/2026 19:41 1 130.30
10/30/2026 19:41 7 130.30
10/30/2026 19:41 19 130.30
10/30/2026 19:41 20 130.29
10/30/2026 19:41 200 130.29
10/30/2026 19:41 100 130.29
10/30/2026 19:41 100 130.29
10/30/2026 19:41 1 130.28
10/30/2026 19:41 100 130.28
10/30/2026 19:41 16 130.27
10/30/2026 19:41 84 130.27
10/30/2026 19:41 100 130.27
10/30/2026 19:41 100 130.27
10/30/2026 19:41 100 130.24
10/30/2026 19:41 120 130.23
10/30/2026 19:41 300 130.23
10/30/2026 19:41 27 130.20
10/30/2026 19:41 1 130.20
10/30/2026 19:41 72 130.20
10/30/2026 19:41 30 130.20
10/30/2026 19:41 84 130.20
10/30/2026 19:41 16 130.20
10/30/2026 19:41 21 130.10
10/30/2026 19:41 100 130.15
10/30/2026 19:41 100 130.16
10/30/2026 19:41 100 130.15
10/30/2026 19:41 2 130.15
10/30/2026 19:41 90 130.15
10/30/2026 19:41 8 130.15
10/30/2026 19:41 8 130.15
10/30/2026 19:41 28 130.20
10/30/2026 19:41 100 130.20
10/30/2026 19:41 100 130.20
10/30/2026 19:41 77 130.20
10/30/2026 19:41 23 130.20
10/30/2026 19:41 72 130.20
10/30/2026 19:41 100 130.20
10/30/2026 19:41 27 130.20
10/30/2026 19:41 72 130.20
10/30/2026 19:41 1 130.20
10/30/2026 19:41 100 130.20
10/30/2026 19:41 59 130.22
10/30/2026 19:41 40 130.22
10/30/2026 19:41 100 130.22
10/30/2026 19:41 100 130.22
10/30/2026 19:41 1 130.22
10/30/2026 19:41 99 130.22
10/30/2026 19:41 1 130.22
10/30/2026 19:41 100 130.22
10/30/2026 19:41 100 130.22
10/30/2026 19:41 100 130.22
10/30/2026 19:41 100 130.25
10/30/2026 19:41 90 130.23
10/30/2026 19:41 1 130.23
10/30/2026 19:41 1 130.23
10/30/2026 19:41 100 130.23
10/30/2026 19:41 100 130.23
10/30/2026 19:40 3 130.25
10/30/2026 19:40 5 130.26
10/30/2026 19:40 22 130.30
10/30/2026 19:40 100 130.30
10/30/2026 19:40 1 130.30
10/30/2026 19:40 100 130.33
10/30/2026 19:40 2 130.36
10/30/2026 19:40 11 130.36
10/30/2026 19:40 100 130.36
10/30/2026 19:40 90 130.35
10/30/2026 19:40 11 130.34
10/30/2026 19:40 28 130.33
10/30/2026 19:40 100 130.32
10/30/2026 19:40 100 130.32
10/30/2026 19:40 100 130.32
10/30/2026 19:40 22 130.31
10/30/2026 19:40 22 130.31
10/30/2026 19:40 100 130.31
10/30/2026 19:40 78 130.31
10/30/2026 19:40 100 130.31
10/30/2026 19:40 78 130.31
10/30/2026 19:40 100 130.31
10/30/2026 19:40 100 130.31
10/30/2026 19:40 100 130.29
10/30/2026 19:40 1 130.27
10/30/2026 19:40 100 130.25
10/30/2026 19:40 1 130.25
10/30/2026 19:40 99 130.25
10/30/2026 19:40 100 130.25
10/30/2026 19:40 99 130.25
10/30/2026 19:40 1 130.25
10/30/2026 19:40 1 130.25
10/30/2026 19:40 100 130.25
10/30/2026 19:40 100 130.25
10/30/2026 19:40 100 130.22
10/30/2026 19:40 100 130.22
10/30/2026 19:40 100 130.22
10/30/2026 19:40 100 130.22
10/30/2026 19:40 200 130.22
10/30/2026 19:40 76 130.21
10/30/2026 19:40 150 130.21
10/30/2026 19:40 100 130.185
10/30/2026 19:40 100 130.185
10/30/2026 19:40 100 130.185
10/30/2026 19:40 100 130.185
10/30/2026 19:40 100 130.185
10/30/2026 19:40 100 130.185
10/30/2026 19:40 100 130.20
10/30/2026 19:40 9 130.17
10/30/2026 19:40 191 130.17
10/30/2026 19:40 100 130.17
10/30/2026 19:40 10 130.17
10/30/2026 19:40 100 130.17
10/30/2026 19:40 100 130.17
10/30/2026 19:40 81 130.17
10/30/2026 19:40 19 130.17
10/30/2026 19:40 100 130.18
10/30/2026 19:40 6 130.24
10/30/2026 19:40 69 130.24
10/30/2026 19:40 25 130.24
10/30/2026 19:40 85 130.24
10/30/2026 19:40 100 130.24
10/30/2026 19:40 115 130.24
10/30/2026 19:40 100 130.24
10/30/2026 19:40 100 130.24
10/30/2026 19:40 100 130.24
10/30/2026 19:40 17 130.24
10/30/2026 19:40 1 130.24
10/30/2026 19:40 82 130.24
10/30/2026 19:40 100 130.23
10/30/2026 19:40 1 130.21
10/30/2026 19:40 100 130.22
10/30/2026 19:40 16 130.23
10/30/2026 19:40 100 130.15
10/30/2026 19:40 100 130.15
10/30/2026 19:40 53 130.15
10/30/2026 19:40 1 130.15
10/30/2026 19:40 99 130.15
10/30/2026 19:40 1 130.15
10/30/2026 19:40 99 130.15
10/30/2026 19:40 9 130.15
10/30/2026 19:40 45 130.15
10/30/2026 19:40 1 130.15
10/30/2026 19:40 1 130.15
10/30/2026 19:40 91 130.15
10/30/2026 19:40 9 130.15
10/30/2026 19:40 90 130.15
10/30/2026 19:40 1 130.15
10/30/2026 19:40 100 130.15
10/30/2026 19:40 100 130.15
10/30/2026 19:40 100 130.22
10/30/2026 19:40 100 130.22
10/30/2026 19:40 1 130.16
10/30/2026 19:40 100 130.17
10/30/2026 19:40 200 130.17
10/30/2026 19:40 100 130.17
10/30/2026 19:40 100 130.17
10/30/2026 19:40 100 130.17
10/30/2026 19:40 100 130.17
10/30/2026 19:40 10 130.18
10/30/2026 19:40 90 130.18
10/30/2026 19:40 100 130.185
10/30/2026 19:40 100 130.18
10/30/2026 19:40 1 130.18
10/30/2026 19:40 5 130.19
10/30/2026 19:40 20 130.19
10/30/2026 19:40 100 130.22
10/30/2026 19:39 2 130.22
10/30/2026 19:39 18 130.22
10/30/2026 19:39 60 130.19
10/30/2026 19:39 20 130.19
10/30/2026 19:39 20 130.19
10/30/2026 19:39 100 130.21
10/30/2026 19:39 34 130.19
10/30/2026 19:39 140 130.21
10/30/2026 19:39 20 130.21
10/30/2026 19:39 100 130.23
10/30/2026 19:39 4 130.25
10/30/2026 19:39 99 130.24
10/30/2026 19:39 1 130.24
10/30/2026 19:39 100 130.24
10/30/2026 19:39 1 130.24
10/30/2026 19:39 99 130.24
10/30/2026 19:39 1 130.24
10/30/2026 19:39 9 130.26
10/30/2026 19:39 72 130.285
10/30/2026 19:39 100 130.285
10/30/2026 19:39 28 130.285
10/30/2026 19:39 2 130.31
10/30/2026 19:39 1 130.31
10/30/2026 19:39 2 130.29
10/30/2026 19:39 100 130.29
10/30/2026 19:39 100 130.29
10/30/2026 19:39 200 130.28
10/30/2026 19:39 100 130.26
10/30/2026 19:39 19 130.27
10/30/2026 19:39 100 130.27
10/30/2026 19:39 19 130.24
10/30/2026 19:39 1 130.24
10/30/2026 19:39 80 130.24
10/30/2026 19:39 20 130.24
10/30/2026 19:39 100 130.24
10/30/2026 19:39 100 130.24
10/30/2026 19:39 100 130.24
10/30/2026 19:39 100 130.24
10/30/2026 19:39 80 130.24
10/30/2026 19:39 100 130.24
10/30/2026 19:39 100 130.24
10/30/2026 19:39 79 130.255
10/30/2026 19:39 3 130.25
10/30/2026 19:39 6 130.25
10/30/2026 19:39 6 130.25
10/30/2026 19:39 6 130.25
10/30/2026 19:39 3 130.25
10/30/2026 19:39 3 130.25
10/30/2026 19:39 2 130.24
10/30/2026 19:39 50 130.24
10/30/2026 19:39 1 130.23
10/30/2026 19:39 2 130.22
10/30/2026 19:39 200 130.19
10/30/2026 19:39 25 130.20
10/30/2026 19:39 1 130.20
10/30/2026 19:39 73 130.20
10/30/2026 19:39 1 130.20
10/30/2026 19:39 100 130.19
10/30/2026 19:39 100 130.19
10/30/2026 19:39 100 130.19
10/30/2026 19:39 80 130.17
10/30/2026 19:39 100 130.18
10/30/2026 19:39 100 130.19
10/30/2026 19:39 1 130.19
10/30/2026 19:39 99 130.19
10/30/2026 19:39 1 130.19
10/30/2026 19:39 100 130.18
10/30/2026 19:39 2 130.17
10/30/2026 19:39 100 130.15
10/30/2026 19:39 2 130.15
10/30/2026 19:39 100 130.15
10/30/2026 19:39 102 130.15
10/30/2026 19:39 31 130.14
10/30/2026 19:39 100 130.14
10/30/2026 19:39 100 130.13
10/30/2026 19:39 100 130.13
10/30/2026 19:39 37 130.13
10/30/2026 19:39 63 130.13
10/30/2026 19:39 100 130.11
10/30/2026 19:39 8 130.11
10/30/2026 19:39 1 130.11
10/30/2026 19:39 1 130.11
10/30/2026 19:39 99 130.11
10/30/2026 19:39 1 130.11
10/30/2026 19:39 100 130.11
10/30/2026 19:39 30 130.10
10/30/2026 19:39 6 130.10
10/30/2026 19:38 2 130.10
10/30/2026 19:38 100 130.10
10/30/2026 19:38 200 130.10
10/30/2026 19:38 50 130.10
10/30/2026 19:38 1387 130.10
10/30/2026 19:38 1 130.10
10/30/2026 19:38 1023 130.10
10/30/2026 19:38 100 130.10
10/30/2026 19:38 200 130.07
10/30/2026 19:38 94 130.09
10/30/2026 19:38 2 130.08
10/30/2026 19:38 200 130.03
10/30/2026 19:38 54 130.00
10/30/2026 19:38 100 130.00
10/30/2026 19:38 100 130.00
10/30/2026 19:38 100 130.00
10/30/2026 19:38 80 130.00
10/30/2026 19:38 60 130.00
10/30/2026 19:38 52 130.00
10/30/2026 19:38 48 130.00
10/30/2026 19:38 392 130.01
10/30/2026 19:38 75 130.01
10/30/2026 19:38 100 130.01
10/30/2026 19:38 200 130.01
10/30/2026 19:38 1 130.01
10/30/2026 19:38 10 130.02
10/30/2026 19:38 100 130.02
10/30/2026 19:38 13 130.03
10/30/2026 19:38 100 130.03
10/30/2026 19:38 1 130.04
10/30/2026 19:38 2 130.06
10/30/2026 19:38 1 130.06
10/30/2026 19:38 7 130.07
10/30/2026 19:38 2 130.07
10/30/2026 19:38 78 130.065
10/30/2026 19:38 3 130.04
10/30/2026 19:38 297 130.04
10/30/2026 19:38 100 130.04
10/30/2026 19:38 1 130.03
10/30/2026 19:38 2 130.03
10/30/2026 19:38 4 130.00
10/30/2026 19:38 100 130.01
10/30/2026 19:38 11 130.02
10/30/2026 19:38 100 130.01
10/30/2026 19:38 2 130.02
10/30/2026 19:38 80 130.021
10/30/2026 19:38 2 130.01
10/30/2026 19:38 200 130.00
10/30/2026 19:38 22 130.00
10/30/2026 19:38 34 130.00
10/30/2026 19:38 322 130.00
10/30/2026 19:38 100 130.00
10/30/2026 19:38 100 130.00
10/30/2026 19:38 100 129.99
10/30/2026 19:38 100 129.98
10/30/2026 19:38 100 129.97
10/30/2026 19:38 100 129.97
10/30/2026 19:38 100 129.96
10/30/2026 19:38 100 129.96
10/30/2026 19:38 100 129.96
10/30/2026 19:38 50 129.95
10/30/2026 19:38 150 129.95
10/30/2026 19:38 100 129.95
10/30/2026 19:38 80 129.95
10/30/2026 19:38 100 129.95
10/30/2026 19:38 70 129.95
10/30/2026 19:38 100 129.88
10/30/2026 19:38 1 129.88
10/30/2026 19:38 100 129.90
10/30/2026 19:38 96 129.93
10/30/2026 19:38 100 129.93
10/30/2026 19:38 8 129.93
10/30/2026 19:38 92 129.93
10/30/2026 19:38 8 129.93
10/30/2026 19:38 92 129.93
10/30/2026 19:38 8 129.93
10/30/2026 19:38 92 129.93
10/30/2026 19:38 100 129.93
10/30/2026 19:38 86 129.92
10/30/2026 19:38 99 129.92
10/30/2026 19:38 1 129.92
10/30/2026 19:38 14 129.92
10/30/2026 19:38 100 129.92
10/30/2026 19:38 14 129.92
10/30/2026 19:38 100 129.92
10/30/2026 19:38 200 129.91
10/30/2026 19:38 4 129.87
10/30/2026 19:38 1 129.87
10/30/2026 19:38 14 129.86
10/30/2026 19:38 21 129.88
10/30/2026 19:38 100 129.89
10/30/2026 19:38 95 129.86
10/30/2026 19:38 5 129.86
10/30/2026 19:38 17 129.84
10/30/2026 19:38 11 129.84
10/30/2026 19:38 28 129.84
10/30/2026 19:38 85 129.84
10/30/2026 19:38 28 129.84
10/30/2026 19:38 1 129.84
10/30/2026 19:38 77 129.84
10/30/2026 19:38 123 129.84
10/30/2026 19:38 77 129.85
10/30/2026 19:38 8 129.85
10/30/2026 19:38 100 129.85
10/30/2026 19:38 1 129.85
10/30/2026 19:38 116 129.86
10/30/2026 19:38 100 129.89
10/30/2026 19:38 5 129.86
10/30/2026 19:38 20 129.87
10/30/2026 19:38 100 129.87
10/30/2026 19:38 80 129.88
10/30/2026 19:38 95 129.885
10/30/2026 19:38 5 129.89
10/30/2026 19:38 4 129.92
10/30/2026 19:38 8 129.87
10/30/2026 19:38 100 129.90
10/30/2026 19:37 10 129.90
10/30/2026 19:37 1 129.90
10/30/2026 19:37 1 129.91
10/30/2026 19:37 100 129.91
10/30/2026 19:37 100 129.91
10/30/2026 19:37 2 129.91
10/30/2026 19:37 36 129.92
10/30/2026 19:37 2 129.96
10/30/2026 19:37 99 129.96
10/30/2026 19:37 1 129.96
10/30/2026 19:37 20 129.94
10/30/2026 19:37 100 129.92
10/30/2026 19:37 88 129.92
10/30/2026 19:37 100 129.935
10/30/2026 19:37 26 129.93
10/30/2026 19:37 1 129.92
10/30/2026 19:37 11 129.92
10/30/2026 19:37 89 129.93
10/30/2026 19:37 11 129.93
10/30/2026 19:37 1 129.96
10/30/2026 19:37 100 129.96
10/30/2026 19:37 100 129.96
10/30/2026 19:37 100 129.96
10/30/2026 19:37 34 129.96
10/30/2026 19:37 200 129.95
10/30/2026 19:37 1 129.96
10/30/2026 19:37 65 129.96
10/30/2026 19:37 5 129.96
10/30/2026 19:37 1 129.93
10/30/2026 19:37 100 129.93
10/30/2026 19:37 100 129.94
10/30/2026 19:37 100 129.95
10/30/2026 19:37 1 129.95
10/30/2026 19:37 99 129.95
10/30/2026 19:37 15 129.95
10/30/2026 19:37 1 129.94
10/30/2026 19:37 100 129.93
10/30/2026 19:37 100 129.89
10/30/2026 19:37 2 129.92
10/30/2026 19:37 83 129.885
10/30/2026 19:37 200 129.88
10/30/2026 19:37 5 129.86
10/30/2026 19:37 8 129.86
10/30/2026 19:37 1 129.87
10/30/2026 19:37 1 129.91
10/30/2026 19:37 37 129.91
10/30/2026 19:37 63 129.91
10/30/2026 19:37 38 129.92
10/30/2026 19:37 101 129.92
10/30/2026 19:37 101 129.92
10/30/2026 19:37 100 129.92
10/30/2026 19:37 100 129.92
10/30/2026 19:37 100 129.92
10/30/2026 19:37 101 129.92
10/30/2026 19:37 1 129.92
10/30/2026 19:37 100 129.92
10/30/2026 19:37 100 129.92
10/30/2026 19:37 100 129.92
10/30/2026 19:37 100 129.92
10/30/2026 19:37 90 129.92
10/30/2026 19:37 100 129.92
10/30/2026 19:37 100 129.92
10/30/2026 19:37 100 129.92
10/30/2026 19:37 207 129.92
10/30/2026 19:37 100 129.92
10/30/2026 19:37 100 129.93
10/30/2026 19:37 1 129.93
10/30/2026 19:37 3 129.93
10/30/2026 19:37 100 129.93
10/30/2026 19:37 1 129.94
10/30/2026 19:37 20 129.93
10/30/2026 19:37 100 129.93
10/30/2026 19:37 45 129.93
10/30/2026 19:37 55 129.93
10/30/2026 19:37 1 129.93
10/30/2026 19:37 100 129.92
10/30/2026 19:37 200 129.91
10/30/2026 19:37 100 129.92
10/30/2026 19:37 100 129.92
10/30/2026 19:37 1 129.91
10/30/2026 19:37 327 129.91
10/30/2026 19:37 26 129.91
10/30/2026 19:37 100 129.91
10/30/2026 19:37 100 129.91
10/30/2026 19:37 100 129.90
10/30/2026 19:37 20 129.90
10/30/2026 19:37 5 129.89
10/30/2026 19:37 100 129.865
10/30/2026 19:37 15 129.865
10/30/2026 19:37 5 129.83
10/30/2026 19:37 1 129.83
10/30/2026 19:37 42 129.84
10/30/2026 19:37 9 129.86
10/30/2026 19:37 97 129.90
10/30/2026 19:37 2 129.90
10/30/2026 19:37 1 129.90
10/30/2026 19:37 100 129.90
10/30/2026 19:37 102 129.90
10/30/2026 19:37 100 129.88
10/30/2026 19:37 10 129.88
10/30/2026 19:37 71 129.82
10/30/2026 19:37 129 129.83
10/30/2026 19:37 5 129.86
10/30/2026 19:37 33 129.90
10/30/2026 19:37 100 129.89
10/30/2026 19:37 2 129.89
10/30/2026 19:37 5 129.87
10/30/2026 19:37 2 129.87
10/30/2026 19:37 200 129.87
10/30/2026 19:37 100 129.87
10/30/2026 19:37 100 129.86
10/30/2026 19:37 100 129.86
10/30/2026 19:37 17 129.86
10/30/2026 19:37 83 129.86
10/30/2026 19:37 175 129.85
10/30/2026 19:37 100 129.84
10/30/2026 19:37 100 129.84
10/30/2026 19:37 100 129.78
10/30/2026 19:37 219 129.78
10/30/2026 19:36 38 129.79
10/30/2026 19:36 33 129.81
10/30/2026 19:36 67 129.81
10/30/2026 19:36 20 129.84
10/30/2026 19:36 10 129.81
10/30/2026 19:36 100 129.81
10/30/2026 19:36 20 129.81
10/30/2026 19:36 14 129.85
10/30/2026 19:36 17 129.86
10/30/2026 19:36 76 129.85
10/30/2026 19:36 100 129.85
10/30/2026 19:36 51 129.85
10/30/2026 19:36 73 129.85
10/30/2026 19:36 4 129.85
10/30/2026 19:36 2 129.85
10/30/2026 19:36 25 129.85
10/30/2026 19:36 75 129.85
10/30/2026 19:36 100 129.85
10/30/2026 19:36 100 129.85
10/30/2026 19:36 6 129.84
10/30/2026 19:36 17 129.83
10/30/2026 19:36 100 129.82
10/30/2026 19:36 2 129.82
10/30/2026 19:36 100 129.82
10/30/2026 19:36 200 129.79
10/30/2026 19:36 5 129.80
10/30/2026 19:36 29 129.78
10/30/2026 19:36 100 129.76
10/30/2026 19:36 35 129.77
10/30/2026 19:36 4 129.78
10/30/2026 19:36 55 129.78
10/30/2026 19:36 100 129.76
10/30/2026 19:36 100 129.74
10/30/2026 19:36 5 129.74
10/30/2026 19:36 100 129.74
10/30/2026 19:36 100 129.78
10/30/2026 19:36 300 129.765
10/30/2026 19:36 100 129.765
10/30/2026 19:36 76 129.73
10/30/2026 19:36 100 129.74
10/30/2026 19:36 24 129.73
10/30/2026 19:36 86 129.73
10/30/2026 19:36 96 129.73
10/30/2026 19:36 14 129.73
10/30/2026 19:36 16 129.73
10/30/2026 19:36 80 129.73
10/30/2026 19:36 30 129.77
10/30/2026 19:36 77 129.78
10/30/2026 19:36 12 129.77
10/30/2026 19:36 2 129.77
10/30/2026 19:36 9 129.77
10/30/2026 19:36 1 129.77
10/30/2026 19:36 1 129.77
10/30/2026 19:36 89 129.77
10/30/2026 19:36 10 129.79
10/30/2026 19:36 7 129.795
10/30/2026 19:36 100 129.81
10/30/2026 19:36 100 129.81
10/30/2026 19:36 100 129.81
10/30/2026 19:36 100 129.81
10/30/2026 19:36 100 129.81
10/30/2026 19:36 100 129.80
10/30/2026 19:36 2 129.80
10/30/2026 19:36 100 129.80
10/30/2026 19:36 100 129.79
10/30/2026 19:36 12 129.78
10/30/2026 19:36 23 129.75
10/30/2026 19:36 3 129.75
10/30/2026 19:36 63 129.78
10/30/2026 19:36 3 129.77
10/30/2026 19:36 20 129.77
10/30/2026 19:36 54 129.77
10/30/2026 19:36 8 129.77
10/30/2026 19:36 36 129.77
10/30/2026 19:36 27 129.77
10/30/2026 19:36 11 129.77
10/30/2026 19:36 192 129.78
10/30/2026 19:36 20 129.78
10/30/2026 19:36 200 129.78
10/30/2026 19:36 100 129.78
10/30/2026 19:36 5 129.77
10/30/2026 19:36 2 129.75
10/30/2026 19:36 200 129.74
10/30/2026 19:36 100 129.725
10/30/2026 19:36 1 129.74
10/30/2026 19:36 1 129.70
10/30/2026 19:36 80 129.70
10/30/2026 19:36 20 129.75
10/30/2026 19:36 100 129.71
10/30/2026 19:36 71 129.68
10/30/2026 19:36 28 129.69
10/30/2026 19:36 1 129.70
10/30/2026 19:36 100 129.70
10/30/2026 19:36 44 129.69
10/30/2026 19:36 13 129.69
10/30/2026 19:36 31 129.69
10/30/2026 19:36 69 129.69
10/30/2026 19:36 40 129.71
10/30/2026 19:36 60 129.71
10/30/2026 19:36 40 129.71
10/30/2026 19:36 60 129.71
10/30/2026 19:36 40 129.71
10/30/2026 19:36 60 129.71
10/30/2026 19:36 40 129.71
10/30/2026 19:36 100 129.71
10/30/2026 19:36 65 129.73
10/30/2026 19:36 1 129.73
10/30/2026 19:36 1 129.73
10/30/2026 19:36 71 129.71
10/30/2026 19:36 72 129.71
10/30/2026 19:36 100 129.71
10/30/2026 19:36 100 129.71
10/30/2026 19:36 17 129.69
10/30/2026 19:36 83 129.69
10/30/2026 19:36 7 129.69
10/30/2026 19:36 100 129.69
10/30/2026 19:36 100 129.69
10/30/2026 19:36 100 129.69
10/30/2026 19:36 5 129.69
10/30/2026 19:36 195 129.69
10/30/2026 19:36 5 129.69
10/30/2026 19:36 95 129.69
10/30/2026 19:36 100 129.69
10/30/2026 19:36 100 129.68
10/30/2026 19:36 5 129.68
10/30/2026 19:36 100 129.67
10/30/2026 19:36 1 129.68
10/30/2026 19:36 95 129.67
10/30/2026 19:36 100 129.67
10/30/2026 19:36 5 129.66
10/30/2026 19:36 100 129.66
10/30/2026 19:36 100 129.65
10/30/2026 19:36 100 129.64
10/30/2026 19:36 100 129.64
10/30/2026 19:36 35 129.66
10/30/2026 19:36 65 129.66
10/30/2026 19:36 35 129.66
10/30/2026 19:36 100 129.64
10/30/2026 19:36 100 129.635
10/30/2026 19:36 40 129.64
10/30/2026 19:36 83 129.64
10/30/2026 19:36 2 129.64
10/30/2026 19:36 65 129.66
10/30/2026 19:36 100 129.65
10/30/2026 19:36 100 129.65
10/30/2026 19:36 200 129.65
10/30/2026 19:36 26 129.64
10/30/2026 19:36 174 129.64
10/30/2026 19:36 68 129.64
10/30/2026 19:36 29 129.64
10/30/2026 19:36 1 129.64
10/30/2026 19:36 69 129.64
10/30/2026 19:36 1 129.64
10/30/2026 19:36 100 129.62
10/30/2026 19:36 2 129.63
10/30/2026 19:36 1 129.63
10/30/2026 19:36 1 129.63
10/30/2026 19:36 1 129.63
10/30/2026 19:35 2 129.62
10/30/2026 19:35 1 129.62
10/30/2026 19:35 59 129.62
10/30/2026 19:35 58 129.59
10/30/2026 19:35 1 129.59
10/30/2026 19:35 241 129.59
10/30/2026 19:35 20 129.59
10/30/2026 19:35 5 129.58
10/30/2026 19:35 4 129.57
10/30/2026 19:35 1 129.57
10/30/2026 19:35 50 129.58
10/30/2026 19:35 100 129.58
10/30/2026 19:35 57 129.61
10/30/2026 19:35 12 129.61
10/30/2026 19:35 1 129.61
10/30/2026 19:35 30 129.61
10/30/2026 19:35 200 129.58
10/30/2026 19:35 20 129.58
10/30/2026 19:35 20 129.57
10/30/2026 19:35 1 129.55
10/30/2026 19:35 1 129.55
10/30/2026 19:35 7 129.55
10/30/2026 19:35 20 129.57
10/30/2026 19:35 8 129.56
10/30/2026 19:35 44 129.56
10/30/2026 19:35 42 129.55
10/30/2026 19:35 100 129.55
10/30/2026 19:35 40 129.56
10/30/2026 19:35 100 129.55
10/30/2026 19:35 37 129.53
10/30/2026 19:35 100 129.53
10/30/2026 19:35 85 129.53
10/30/2026 19:35 15 129.53
10/30/2026 19:35 100 129.53
10/30/2026 19:35 54 129.54
10/30/2026 19:35 1 129.55
10/30/2026 19:35 5 129.52
10/30/2026 19:35 20 129.52
10/30/2026 19:35 20 129.55
10/30/2026 19:35 1 129.52
10/30/2026 19:35 4 129.50
10/30/2026 19:35 36 129.51
10/30/2026 19:35 52 129.54
10/30/2026 19:35 1 129.54
10/30/2026 19:35 47 129.54
10/30/2026 19:35 100 129.51
10/30/2026 19:35 1 129.53
10/30/2026 19:35 4 129.53
10/30/2026 19:35 20 129.52
10/30/2026 19:35 1 129.50
10/30/2026 19:35 80 129.50
10/30/2026 19:35 30 129.50
10/30/2026 19:35 100 129.48
10/30/2026 19:35 80 129.46
10/30/2026 19:35 220 129.46
10/30/2026 19:35 52 129.46
10/30/2026 19:35 100 129.50
10/30/2026 19:35 30 129.46
10/30/2026 19:35 3 129.44
10/30/2026 19:35 100 129.465
10/30/2026 19:35 50 129.48
10/30/2026 19:35 87 129.48
10/30/2026 19:35 87 129.49
10/30/2026 19:35 113 129.49
10/30/2026 19:35 87 129.50
10/30/2026 19:35 1 129.50
10/30/2026 19:35 1 129.50
10/30/2026 19:35 41 129.51
10/30/2026 19:35 1 129.51
10/30/2026 19:35 19 129.53
10/30/2026 19:35 1 129.53
10/30/2026 19:35 100 129.53
10/30/2026 19:35 1 129.54
10/30/2026 19:35 42 129.57
10/30/2026 19:34 26 129.61
10/30/2026 19:34 23 129.61
10/30/2026 19:34 1 129.61
10/30/2026 19:34 29 129.61
10/30/2026 19:34 99 129.61
10/30/2026 19:34 1 129.61
10/30/2026 19:34 121 129.61
10/30/2026 19:34 7 129.61
10/30/2026 19:34 100 129.61
10/30/2026 19:34 6 129.60
10/30/2026 19:34 94 129.60
10/30/2026 19:34 100 129.60
10/30/2026 19:34 100 129.60
10/30/2026 19:34 100 129.59
10/30/2026 19:34 1290 129.53
10/30/2026 19:34 5 129.54
10/30/2026 19:34 11 129.55
10/30/2026 19:34 4845 129.56
10/30/2026 19:34 1 129.56
10/30/2026 19:34 5 129.57
10/30/2026 19:34 100 129.57
10/30/2026 19:34 100 129.57
10/30/2026 19:34 100 129.58
10/30/2026 19:34 100 129.58
10/30/2026 19:34 5 129.58
10/30/2026 19:34 100 129.58
10/30/2026 19:34 100 129.58
10/30/2026 19:34 161 129.59
10/30/2026 19:34 157 129.59
10/30/2026 19:34 19 129.59
10/30/2026 19:34 1 129.59
10/30/2026 19:34 100 129.59
10/30/2026 19:34 1 129.62
10/30/2026 19:34 59 129.62
10/30/2026 19:34 50 129.62
10/30/2026 19:34 100 129.60
10/30/2026 19:34 100 129.615
10/30/2026 19:34 100 129.62
10/30/2026 19:34 66 129.61
10/30/2026 19:34 34 129.61
10/30/2026 19:34 21 129.60
10/30/2026 19:34 100 129.58
10/30/2026 19:34 100 129.58
10/30/2026 19:34 100 129.58
10/30/2026 19:34 200 129.58
10/30/2026 19:34 100 129.58
10/30/2026 19:34 373 129.58
10/30/2026 19:34 100 129.57
10/30/2026 19:34 100 129.56
10/30/2026 19:34 100 129.56
10/30/2026 19:34 5 129.56
10/30/2026 19:34 100 129.56
10/30/2026 19:34 8 129.55
10/30/2026 19:34 6 129.53
10/30/2026 19:34 196 129.55
10/30/2026 19:34 80 129.54
10/30/2026 19:34 100 129.54
10/30/2026 19:34 100 129.54
10/30/2026 19:34 100 129.535
10/30/2026 19:34 100 129.535
10/30/2026 19:34 100 129.535
10/30/2026 19:34 92 129.54
10/30/2026 19:34 100 129.54
10/30/2026 19:34 8 129.53
10/30/2026 19:34 92 129.53
10/30/2026 19:34 8 129.53
10/30/2026 19:34 92 129.53
10/30/2026 19:34 8 129.53
10/30/2026 19:34 100 129.53
10/30/2026 19:34 100 129.53
10/30/2026 19:34 100 129.52
10/30/2026 19:34 92 129.52
10/30/2026 19:34 8 129.52
10/30/2026 19:34 14 129.52
10/30/2026 19:34 86 129.52
10/30/2026 19:34 100 129.52
10/30/2026 19:34 8 129.51
10/30/2026 19:34 6 129.51
10/30/2026 19:34 8 129.49
10/30/2026 19:34 1 129.49
10/30/2026 19:34 1 129.45
10/30/2026 19:34 2 129.45
10/30/2026 19:34 34 129.45
10/30/2026 19:34 366 129.45
10/30/2026 19:34 257 129.45
10/30/2026 19:34 34 129.46
10/30/2026 19:34 100 129.46
10/30/2026 19:34 100 129.46
10/30/2026 19:34 100 129.46
10/30/2026 19:34 8 129.46
10/30/2026 19:34 17 129.47
10/30/2026 19:34 8 129.47
10/30/2026 19:34 8 129.47
10/30/2026 19:34 1 129.47
10/30/2026 19:34 8 129.47
10/30/2026 19:34 42 129.49
10/30/2026 19:34 100 129.49
10/30/2026 19:34 42 129.51
10/30/2026 19:34 2 129.52
10/30/2026 19:34 286 129.50
10/30/2026 19:34 1277 129.50
10/30/2026 19:34 243 129.50
10/30/2026 19:34 640 129.50
10/30/2026 19:34 40 129.50
10/30/2026 19:34 117 129.50
10/30/2026 19:34 145 129.50
10/30/2026 19:34 1 129.50
10/30/2026 19:34 1005 129.50
10/30/2026 19:34 80 129.49
10/30/2026 19:34 100 129.48
10/30/2026 19:34 13 129.50
10/30/2026 19:34 49 129.50
10/30/2026 19:34 51 129.50
10/30/2026 19:34 100 129.51
10/30/2026 19:34 1 129.51
10/30/2026 19:34 100 129.51
10/30/2026 19:34 100 129.51
10/30/2026 19:34 100 129.54
10/30/2026 19:34 2 129.52
10/30/2026 19:34 138 129.54
10/30/2026 19:34 1 129.55
10/30/2026 19:34 295 129.55
10/30/2026 19:34 400 129.55
10/30/2026 19:34 669 129.55
10/30/2026 19:34 1 129.55
10/30/2026 19:34 900 129.55
10/30/2026 19:34 807 129.55
10/30/2026 19:34 100 129.56
10/30/2026 19:34 80 129.57
10/30/2026 19:34 93 129.57
10/30/2026 19:34 100 129.58
10/30/2026 19:34 1 129.59
10/30/2026 19:34 1 129.57
10/30/2026 19:34 100 129.57
10/30/2026 19:34 100 129.57
10/30/2026 19:34 100 129.57
10/30/2026 19:34 300 129.60
10/30/2026 19:34 300 129.59
10/30/2026 19:33 5 129.59
10/30/2026 19:33 100 129.59
10/30/2026 19:33 1 129.58
10/30/2026 19:33 414 129.58
10/30/2026 19:33 1 129.58
10/30/2026 19:33 176 129.58
10/30/2026 19:33 9 129.58
10/30/2026 19:33 100 129.58
10/30/2026 19:33 91 129.59
10/30/2026 19:33 100 129.59
10/30/2026 19:33 100 129.59
10/30/2026 19:33 72 129.59
10/30/2026 19:33 1 129.59
10/30/2026 19:33 4 129.61
10/30/2026 19:33 85 129.59
10/30/2026 19:33 2 129.59
10/30/2026 19:33 71 129.59
10/30/2026 19:33 29 129.59
10/30/2026 19:33 71 129.60
10/30/2026 19:33 70 129.60
10/30/2026 19:33 72 129.61
10/30/2026 19:33 1 129.61
10/30/2026 19:33 100 129.61
10/30/2026 19:33 226 129.64
10/30/2026 19:33 8 129.64
10/30/2026 19:33 14 129.65
10/30/2026 19:33 12 129.64
10/30/2026 19:33 175 129.64
10/30/2026 19:33 62 129.61
10/30/2026 19:33 8 129.62
10/30/2026 19:33 75 129.63
10/30/2026 19:33 28 129.61
10/30/2026 19:33 1 129.61
10/30/2026 19:33 100 129.61
10/30/2026 19:33 21 129.63
10/30/2026 19:33 100 129.67
10/30/2026 19:33 100 129.65
10/30/2026 19:33 100 129.61
10/30/2026 19:33 100 129.61
10/30/2026 19:33 83 129.63
10/30/2026 19:33 5 129.61
10/30/2026 19:33 95 129.61
10/30/2026 19:33 5 129.60
10/30/2026 19:33 7 129.58
10/30/2026 19:33 5 129.57
10/30/2026 19:33 5 129.55
10/30/2026 19:33 7 129.57
10/30/2026 19:33 21 129.56
10/30/2026 19:33 37 129.56
10/30/2026 19:33 21 129.54
10/30/2026 19:33 100 129.50
10/30/2026 19:33 7 129.50
10/30/2026 19:33 6 129.52
10/30/2026 19:33 8 129.56
10/30/2026 19:33 8 129.55
10/30/2026 19:33 21 129.55
10/30/2026 19:33 21 129.55
10/30/2026 19:33 51 129.50
10/30/2026 19:33 38 129.50
10/30/2026 19:33 100 129.51
10/30/2026 19:33 6 129.51
10/30/2026 19:33 1 129.56
10/30/2026 19:33 38 129.56
10/30/2026 19:33 7 129.50
10/30/2026 19:33 6 129.53
10/30/2026 19:33 3 129.56
10/30/2026 19:33 15 129.58
10/30/2026 19:33 100 129.50
10/30/2026 19:33 44 129.55
10/30/2026 19:33 8 129.56
10/30/2026 19:33 8 129.56
10/30/2026 19:33 28 129.53
10/30/2026 19:33 100 129.54
10/30/2026 19:33 21 129.55
10/30/2026 19:33 31 129.57
10/30/2026 19:33 6 129.52
10/30/2026 19:33 7 129.52
10/30/2026 19:33 8 129.54
10/30/2026 19:33 30 129.56
10/30/2026 19:33 8 129.55
10/30/2026 19:33 100 129.50
10/30/2026 19:33 7 129.50
10/30/2026 19:33 100 129.51
10/30/2026 19:33 100 129.51
10/30/2026 19:33 6 129.53
10/30/2026 19:33 8 129.56
10/30/2026 19:33 7 129.58
10/30/2026 19:33 8 129.55
10/30/2026 19:33 55 129.52
10/30/2026 19:33 21 129.53
10/30/2026 19:33 27 129.54
10/30/2026 19:33 36 129.54
10/30/2026 19:33 21 129.54
10/30/2026 19:33 100 129.50
10/30/2026 19:33 27 129.54
10/30/2026 19:33 104 129.54
10/30/2026 19:33 27 129.54
10/30/2026 19:33 26 129.55
10/30/2026 19:33 1 129.55
10/30/2026 19:33 7 129.57
10/30/2026 19:33 14 129.51
10/30/2026 19:33 14 129.51
10/30/2026 19:33 100 129.52
10/30/2026 19:33 38 129.53
10/30/2026 19:33 27 129.54
10/30/2026 19:33 14 129.56
10/30/2026 19:33 4 129.55
10/30/2026 19:33 35 129.50
10/30/2026 19:33 14 129.51
10/30/2026 19:33 14 129.52
10/30/2026 19:33 27 129.54
10/30/2026 19:33 14 129.55
10/30/2026 19:33 7 129.50
10/30/2026 19:33 14 129.53
10/30/2026 19:33 14 129.54
10/30/2026 19:33 14 129.55
10/30/2026 19:33 1 129.54
10/30/2026 19:33 1 129.55
10/30/2026 19:33 31 129.55
10/30/2026 19:33 7 129.50
10/30/2026 19:33 8 129.56
10/30/2026 19:33 7 129.58
10/30/2026 19:33 8 129.55
10/30/2026 19:33 5 129.59
10/30/2026 19:33 7 129.50
10/30/2026 19:33 7 129.50
10/30/2026 19:33 20 129.54
10/30/2026 19:33 8 129.56
10/30/2026 19:33 8 129.55
10/30/2026 19:33 8 129.53
10/30/2026 19:33 38 129.54
10/30/2026 19:33 7 129.60
10/30/2026 19:33 7 129.60
10/30/2026 19:33 27 129.54
10/30/2026 19:33 7 129.57
10/30/2026 19:33 110 129.57
10/30/2026 19:33 8 129.55
10/30/2026 19:33 13 129.55
10/30/2026 19:33 8 129.54
10/30/2026 19:33 14 129.55
10/30/2026 19:33 7 129.59
10/30/2026 19:33 14 129.56
10/30/2026 19:33 14 129.55
10/30/2026 19:33 1 129.55
10/30/2026 19:33 104 129.53
10/30/2026 19:33 6 129.54
10/30/2026 19:33 13 129.55
10/30/2026 19:33 2 129.51
10/30/2026 19:33 5 129.53
10/30/2026 19:33 14 129.53
10/30/2026 19:33 43 129.54
10/30/2026 19:33 1 129.54
10/30/2026 19:33 27 129.54
10/30/2026 19:33 14 129.54
10/30/2026 19:33 15 129.53
10/30/2026 19:33 7 129.50
10/30/2026 19:33 800 129.51
10/30/2026 19:33 5 129.53
10/30/2026 19:33 14 129.54
10/30/2026 19:33 7 129.59
10/30/2026 19:33 7 129.51
10/30/2026 19:33 7 129.51
10/30/2026 19:33 300 129.52
10/30/2026 19:33 48 129.52
10/30/2026 19:33 7 129.52
10/30/2026 19:33 21 129.53
10/30/2026 19:33 38 129.54
10/30/2026 19:33 300 129.56
10/30/2026 19:33 7 129.58
10/30/2026 19:33 7 129.58
10/30/2026 19:33 6 129.50
10/30/2026 19:33 13 129.50
10/30/2026 19:33 100 129.51
10/30/2026 19:33 400 129.52
10/30/2026 19:33 20 129.57
10/30/2026 19:33 8 129.58
10/30/2026 19:33 8 129.59
10/30/2026 19:33 8 129.59
10/30/2026 19:33 8 129.59
10/30/2026 19:33 100 129.53
10/30/2026 19:33 20 129.54
10/30/2026 19:33 1 129.57
10/30/2026 19:33 20 129.57
10/30/2026 19:33 5 129.58
10/30/2026 19:33 5 129.58
10/30/2026 19:33 2 129.58
10/30/2026 19:33 36 129.58
10/30/2026 19:33 12 129.58
10/30/2026 19:33 72 129.58
10/30/2026 19:33 19 129.59
10/30/2026 19:33 7 129.60
10/30/2026 19:33 21 129.59
10/30/2026 19:33 5 129.61
10/30/2026 19:33 20 129.60
10/30/2026 19:33 6 129.59
10/30/2026 19:33 7 129.58
10/30/2026 19:33 1 129.59
10/30/2026 19:33 38 129.57
10/30/2026 19:33 400 129.50
10/30/2026 19:33 2 129.50
10/30/2026 19:33 400 129.50
10/30/2026 19:33 6 129.50
10/30/2026 19:33 14 129.50
10/30/2026 19:33 100 129.51
10/30/2026 19:33 1 129.51
10/30/2026 19:33 100 129.57
10/30/2026 19:33 8 129.59
10/30/2026 19:33 8 129.58
10/30/2026 19:33 27 129.59
10/30/2026 19:33 18 129.56
10/30/2026 19:33 7 129.56
10/30/2026 19:33 21 129.56
10/30/2026 19:33 16 129.56
10/30/2026 19:33 38 129.56
10/30/2026 19:33 8 129.60
10/30/2026 19:33 22 129.60
10/30/2026 19:33 7 129.61
10/30/2026 19:33 8 129.58
10/30/2026 19:33 7 129.56
10/30/2026 19:33 300 129.57
10/30/2026 19:33 100 129.57
10/30/2026 19:33 8 129.62
10/30/2026 19:33 8 129.62
10/30/2026 19:33 14 129.62
10/30/2026 19:33 5 129.58
10/30/2026 19:33 300 129.59
10/30/2026 19:33 100 129.59
10/30/2026 19:33 104 129.61
10/30/2026 19:33 1 129.62
10/30/2026 19:33 66 129.62
10/30/2026 19:33 8 129.615
10/30/2026 19:33 7 129.62
10/30/2026 19:33 7 129.62
10/30/2026 19:33 76 129.61
10/30/2026 19:33 224 129.61
10/30/2026 19:33 27 129.61
10/30/2026 19:33 11 129.60
10/30/2026 19:33 100 129.58
10/30/2026 19:33 300 129.60
10/30/2026 19:33 28 129.61
10/30/2026 19:33 26 129.61
10/30/2026 19:33 12 129.61
10/30/2026 19:33 38 129.61
10/30/2026 19:33 38 129.60
10/30/2026 19:33 1 129.54
10/30/2026 19:33 100 129.55
10/30/2026 19:33 175 129.56
10/30/2026 19:33 100 129.59
10/30/2026 19:33 300 129.59
10/30/2026 19:33 5 129.59
10/30/2026 19:33 8 129.63
10/30/2026 19:33 5 129.60
10/30/2026 19:33 14 129.60
10/30/2026 19:33 8 129.63
10/30/2026 19:33 10 129.63
10/30/2026 19:33 39 129.63
10/30/2026 19:33 14 129.63
10/30/2026 19:33 22 129.63
10/30/2026 19:33 8 129.54
10/30/2026 19:33 1 129.54
10/30/2026 19:33 6 129.55
10/30/2026 19:33 175 129.56
10/30/2026 19:33 300 129.58
10/30/2026 19:33 300 129.61
10/30/2026 19:33 5 129.61
10/30/2026 19:33 9 129.62
10/30/2026 19:33 15 129.63
10/30/2026 19:33 9 129.64
10/30/2026 19:33 5 129.66
10/30/2026 19:33 66 129.69
10/30/2026 19:33 2 129.66
10/30/2026 19:33 9 129.66
10/30/2026 19:33 42 129.67
10/30/2026 19:33 5 129.69
10/30/2026 19:33 100 129.71
10/30/2026 19:33 1 129.70
10/30/2026 19:33 100 129.71
10/30/2026 19:33 1 129.71
10/30/2026 19:33 100 129.71
10/30/2026 19:33 100 129.73
10/30/2026 19:33 195 129.73
10/30/2026 19:33 5 129.74
10/30/2026 19:33 100 129.74
10/30/2026 19:33 189 129.74
10/30/2026 19:33 4 129.74
10/30/2026 19:33 220 129.77
10/30/2026 19:33 14 129.75
10/30/2026 19:33 52 129.76
10/30/2026 19:33 100 129.80
10/30/2026 19:33 100 129.79
10/30/2026 19:33 100 129.78
10/30/2026 19:33 300 129.78
10/30/2026 19:33 200 129.80
10/30/2026 19:33 100 129.80
10/30/2026 19:33 100 129.80
10/30/2026 19:33 300 129.79
10/30/2026 19:33 100 129.78
10/30/2026 19:33 12 129.78
10/30/2026 19:33 92 129.75
10/30/2026 19:33 100 129.75
10/30/2026 19:33 8 129.75
10/30/2026 19:33 2 129.75
10/30/2026 19:33 100 129.75
10/30/2026 19:33 100 129.75
10/30/2026 19:33 20 129.75
10/30/2026 19:33 10 129.75
10/30/2026 19:33 70 129.75
10/30/2026 19:33 38 129.74
10/30/2026 19:33 62 129.74
10/30/2026 19:33 113 129.74
10/30/2026 19:33 187 129.74
10/30/2026 19:33 13 129.74
10/30/2026 19:33 100 129.74
10/30/2026 19:33 99 129.74
10/30/2026 19:33 1 129.74
10/30/2026 19:33 100 129.74
10/30/2026 19:33 100 129.74
10/30/2026 19:33 99 129.74
10/30/2026 19:33 1 129.74
10/30/2026 19:33 100 129.74
10/30/2026 19:33 100 129.74
10/30/2026 19:33 100 129.73
10/30/2026 19:33 10 129.73
10/30/2026 19:33 10 129.70
10/30/2026 19:33 100 129.665
10/30/2026 19:33 100 129.665
10/30/2026 19:33 25 129.68
10/30/2026 19:33 10 129.66
10/30/2026 19:33 100 129.71
10/30/2026 19:33 200 129.71
10/30/2026 19:33 8 129.69
10/30/2026 19:33 20 129.62
10/30/2026 19:33 300 129.65
10/30/2026 19:33 5 129.66
10/30/2026 19:33 5 129.67
10/30/2026 19:33 129 129.67
10/30/2026 19:33 22 129.67
10/30/2026 19:33 22 129.68
10/30/2026 19:33 20 129.65
10/30/2026 19:33 15 129.65
10/30/2026 19:33 1 129.65
10/30/2026 19:33 195 129.65
10/30/2026 19:33 5 129.66
10/30/2026 19:33 83 129.64
10/30/2026 19:33 100 129.64
10/30/2026 19:33 20 129.65
10/30/2026 19:33 5 129.66
10/30/2026 19:33 25 129.68
10/30/2026 19:33 32 129.69
10/30/2026 19:33 66 129.69
10/30/2026 19:33 95 129.71
10/30/2026 19:33 5 129.71
10/30/2026 19:33 100 129.70
10/30/2026 19:33 17 129.71
10/30/2026 19:33 96 129.71
10/30/2026 19:33 4 129.71
10/30/2026 19:33 7 129.65
10/30/2026 19:33 1 129.66
10/30/2026 19:33 4 129.66
10/30/2026 19:33 100 129.67
10/30/2026 19:33 54 129.67
10/30/2026 19:33 1 129.56
10/30/2026 19:33 72 129.57
10/30/2026 19:33 22 129.58
10/30/2026 19:33 5 129.64
10/30/2026 19:33 104 129.65
10/30/2026 19:33 46 129.67
10/30/2026 19:33 100 129.66
10/30/2026 19:33 100 129.66
10/30/2026 19:33 5 129.65
10/30/2026 19:33 200 129.67
10/30/2026 19:33 8 129.66
10/30/2026 19:33 100 129.66
10/30/2026 19:33 5 129.62
10/30/2026 19:33 7 129.65
10/30/2026 19:33 7 129.65
10/30/2026 19:33 8 129.64
10/30/2026 19:33 2 129.63
10/30/2026 19:33 33 129.62
10/30/2026 19:33 7 129.62
10/30/2026 19:33 5 129.63
10/30/2026 19:33 7 129.62
10/30/2026 19:33 14 129.62
10/30/2026 19:33 364 129.58
10/30/2026 19:33 14 129.59
10/30/2026 19:33 22 129.62
10/30/2026 19:33 5 129.64
10/30/2026 19:33 7 129.64
10/30/2026 19:33 1 129.61
10/30/2026 19:33 261 129.59
10/30/2026 19:33 34 129.59
10/30/2026 19:33 5 129.62
10/30/2026 19:33 7 129.66
10/30/2026 19:33 100 129.66
10/30/2026 19:33 164 129.66
10/30/2026 19:33 14 129.66
10/30/2026 19:33 13 129.66
10/30/2026 19:33 7 129.66
10/30/2026 19:33 32 129.63
10/30/2026 19:33 100 129.62
10/30/2026 19:33 100 129.50
10/30/2026 19:33 1 129.50
10/30/2026 19:33 1 129.50
10/30/2026 19:33 13 129.50
10/30/2026 19:33 100 129.50
10/30/2026 19:33 35 129.50
10/30/2026 19:33 1 129.50
10/30/2026 19:33 1 129.50
10/30/2026 19:33 28 129.50
10/30/2026 19:33 30 129.50
10/30/2026 19:33 1 129.50
10/30/2026 19:33 200 129.50
10/30/2026 19:33 50 129.50
10/30/2026 19:33 4 129.50
10/30/2026 19:33 1 129.50
10/30/2026 19:33 2 129.50
10/30/2026 19:33 70 129.50
10/30/2026 19:33 1 129.50
10/30/2026 19:33 1 129.50
10/30/2026 19:33 2 129.50
10/30/2026 19:33 7 129.50
10/30/2026 19:33 50 129.50
10/30/2026 19:33 22 129.50
10/30/2026 19:33 3 129.50
10/30/2026 19:33 10 129.51
10/30/2026 19:33 1 129.51
10/30/2026 19:33 800 129.53
10/30/2026 19:33 2 129.54
10/30/2026 19:33 500 129.56
10/30/2026 19:33 1 129.56
10/30/2026 19:33 300 129.62
10/30/2026 19:33 8 129.69
10/30/2026 19:33 77 129.69
10/30/2026 19:33 7 129.69
10/30/2026 19:33 7 129.69
10/30/2026 19:33 2 129.68
10/30/2026 19:33 5 129.68
10/30/2026 19:33 14 129.67
10/30/2026 19:33 30 129.69
10/30/2026 19:33 8 129.68
10/30/2026 19:33 100 129.65
10/30/2026 19:33 300 129.54
10/30/2026 19:33 5 129.54
10/30/2026 19:33 100 129.55
10/30/2026 19:33 100 129.55
10/30/2026 19:33 14 129.56
10/30/2026 19:33 3 129.56
10/30/2026 19:33 1 129.56
10/30/2026 19:33 77 129.57
10/30/2026 19:33 60 129.59
10/30/2026 19:33 7 129.61
10/30/2026 19:33 175 129.65
10/30/2026 19:33 5 129.66
10/30/2026 19:33 8 129.70
10/30/2026 19:33 20 129.71
10/30/2026 19:33 7 129.69
10/30/2026 19:33 7 129.68
10/30/2026 19:33 8 129.68
10/30/2026 19:33 104 129.67
10/30/2026 19:33 1 129.57
10/30/2026 19:33 1 129.58
10/30/2026 19:33 4 129.58
10/30/2026 19:33 400 129.60
10/30/2026 19:33 11 129.60
10/30/2026 19:33 1 129.60
10/30/2026 19:33 100 129.60
10/30/2026 19:33 10 129.60
10/30/2026 19:33 100 129.61
10/30/2026 19:33 1 129.61
10/30/2026 19:33 7 129.63
10/30/2026 19:33 5 129.65
10/30/2026 19:33 8 129.69
10/30/2026 19:33 100 129.69
10/30/2026 19:33 18 129.72
10/30/2026 19:33 7 129.72
10/30/2026 19:33 7 129.72
10/30/2026 19:33 8 129.71
10/30/2026 19:33 7 129.71
10/30/2026 19:33 7 129.71
10/30/2026 19:33 5 129.70
10/30/2026 19:33 7 129.62
10/30/2026 19:33 7 129.64
10/30/2026 19:33 1 129.64
10/30/2026 19:33 8 129.65
10/30/2026 19:33 100 129.65
10/30/2026 19:33 1 129.65
10/30/2026 19:33 50 129.65
10/30/2026 19:33 1 129.65
10/30/2026 19:33 7 129.66
10/30/2026 19:33 8 129.67
10/30/2026 19:33 1 129.71
10/30/2026 19:33 100 129.72
10/30/2026 19:33 8 129.72
10/30/2026 19:33 8 129.72
10/30/2026 19:33 77 129.66
10/30/2026 19:33 77 129.68
10/30/2026 19:33 100 129.70
10/30/2026 19:33 128 129.70
10/30/2026 19:33 99 129.71
10/30/2026 19:33 1 129.71
10/30/2026 19:33 1 129.72
10/30/2026 19:33 25 129.73
10/30/2026 19:33 7 129.72
10/30/2026 19:33 5 129.72
10/30/2026 19:33 105 129.72
10/30/2026 19:33 8 129.73
10/30/2026 19:33 12 129.73
10/30/2026 19:33 12 129.73
10/30/2026 19:33 12 129.72
10/30/2026 19:33 7 129.73
10/30/2026 19:33 8 129.73
10/30/2026 19:33 7 129.73
10/30/2026 19:33 22 129.73
10/30/2026 19:33 7 129.73
10/30/2026 19:33 1 129.73
10/30/2026 19:33 7 129.66
10/30/2026 19:33 100 129.66
10/30/2026 19:33 8 129.67
10/30/2026 19:33 77 129.67
10/30/2026 19:33 175 129.68
10/30/2026 19:33 77 129.68
10/30/2026 19:33 126 129.72
10/30/2026 19:33 8 129.73
10/30/2026 19:33 7 129.73
10/30/2026 19:33 126 129.71
10/30/2026 19:33 1 129.66
10/30/2026 19:33 1 129.66
10/30/2026 19:33 1 129.66
10/30/2026 19:33 2 129.66
10/30/2026 19:33 5 129.69
10/30/2026 19:33 2 129.69
10/30/2026 19:33 8 129.72
10/30/2026 19:33 20 129.73
10/30/2026 19:33 100 129.68
10/30/2026 19:33 5 129.69
10/30/2026 19:33 175 129.69
10/30/2026 19:33 38 129.72
10/30/2026 19:33 8 129.72
10/30/2026 19:33 8 129.74
10/30/2026 19:33 25 129.72
10/30/2026 19:33 20 129.73
10/30/2026 19:33 5 129.72
10/30/2026 19:33 128 129.71
10/30/2026 19:33 8 129.72
10/30/2026 19:33 51 129.72
10/30/2026 19:33 11 129.72
10/30/2026 19:33 8 129.72
10/30/2026 19:33 1 129.72
10/30/2026 19:33 100 129.73
10/30/2026 19:33 20 129.73
10/30/2026 19:33 5 129.73
10/30/2026 19:33 8 129.74
10/30/2026 19:33 16 129.72
10/30/2026 19:33 8 129.73
10/30/2026 19:33 10 129.69
10/30/2026 19:33 209 129.69
10/30/2026 19:33 100 129.72
10/30/2026 19:33 5 129.72
10/30/2026 19:33 175 129.72
10/30/2026 19:33 299 129.73
10/30/2026 19:33 300 129.74
10/30/2026 19:33 1 129.73
10/30/2026 19:33 1 129.73
10/30/2026 19:33 1 129.73
10/30/2026 19:33 8 129.73
10/30/2026 19:33 100 129.73
10/30/2026 19:33 1 129.73
10/30/2026 19:33 2 129.73
10/30/2026 19:33 7 129.73
10/30/2026 19:33 22 129.73
10/30/2026 19:33 2 129.73
10/30/2026 19:33 1 129.74
10/30/2026 19:33 12 129.74
10/30/2026 19:33 1 129.75
10/30/2026 19:33 1 129.75
10/30/2026 19:33 1 129.75
10/30/2026 19:33 75 129.75
10/30/2026 19:33 5 129.75
10/30/2026 19:33 100 129.75
10/30/2026 19:33 5 129.76
10/30/2026 19:33 100 129.76
10/30/2026 19:33 100 129.76
10/30/2026 19:33 10 129.76
10/30/2026 19:33 50 129.79
10/30/2026 19:33 55 129.82
10/30/2026 19:33 4 129.82
10/30/2026 19:33 25 129.82
10/30/2026 19:33 1 129.82
10/30/2026 19:33 32 129.82
10/30/2026 19:33 1 129.82
10/30/2026 19:33 41 129.82
10/30/2026 19:33 59 129.82
10/30/2026 19:33 21 129.82
10/30/2026 19:33 104 129.80
10/30/2026 19:33 100 129.78
10/30/2026 19:33 10 129.77
10/30/2026 19:33 3 129.78
10/30/2026 19:33 10 129.78
10/30/2026 19:33 7 129.80
10/30/2026 19:33 1 129.80
10/30/2026 19:33 94 129.80
10/30/2026 19:33 1 129.80
10/30/2026 19:33 10 129.80
10/30/2026 19:33 3 129.78
10/30/2026 19:33 3 129.80
10/30/2026 19:33 80 129.781
10/30/2026 19:33 271 129.79
10/30/2026 19:33 17 129.79
10/30/2026 19:33 1 129.79
10/30/2026 19:33 100 129.80
10/30/2026 19:33 2 129.80
10/30/2026 19:33 15 129.80
10/30/2026 19:33 20 129.80
10/30/2026 19:33 80 129.80
10/30/2026 19:33 1 129.80
10/30/2026 19:33 25 129.80
10/30/2026 19:33 39 129.80
10/30/2026 19:33 100 129.80
10/30/2026 19:33 3 129.80
10/30/2026 19:33 2 129.80
10/30/2026 19:33 1 129.80
10/30/2026 19:33 2 129.80
10/30/2026 19:33 1 129.80
10/30/2026 19:33 1 129.80
10/30/2026 19:33 6 129.81
10/30/2026 19:33 7 129.81
10/30/2026 19:33 7 129.81
10/30/2026 19:33 7 129.81
10/30/2026 19:33 9 129.82
10/30/2026 19:33 8 129.82
10/30/2026 19:33 68 129.82
10/30/2026 19:33 100 129.81
10/30/2026 19:33 3 129.81
10/30/2026 19:33 100 129.82
10/30/2026 19:33 64 129.84
10/30/2026 19:33 88 129.855
10/30/2026 19:33 86 129.84
10/30/2026 19:33 8 129.85
10/30/2026 19:33 1 129.86
10/30/2026 19:33 5 129.87
10/30/2026 19:33 100 129.87
10/30/2026 19:33 100 129.87
10/30/2026 19:33 50 129.87
10/30/2026 19:33 100 129.87
10/30/2026 19:33 176 129.86
10/30/2026 19:33 124 129.86
10/30/2026 19:33 1 129.86
10/30/2026 19:33 100 129.84
10/30/2026 19:33 200 129.85
10/30/2026 19:33 395 129.85
10/30/2026 19:33 104 129.85
10/30/2026 19:33 1 129.85
10/30/2026 19:33 300 129.85
10/30/2026 19:33 85 129.85
10/30/2026 19:33 8 129.86
10/30/2026 19:33 20 129.86
10/30/2026 19:33 17 129.86
10/30/2026 19:33 1 129.88
10/30/2026 19:33 67 129.88
10/30/2026 19:33 100 129.87
10/30/2026 19:33 200 129.86
10/30/2026 19:32 100 129.83
10/30/2026 19:32 3 129.83
10/30/2026 19:32 6 129.85
10/30/2026 19:32 40 129.86
10/30/2026 19:32 2 129.88
10/30/2026 19:32 8 129.89
10/30/2026 19:32 100 129.90
10/30/2026 19:32 1 129.93
10/30/2026 19:32 300 129.92
10/30/2026 19:32 1 129.92
10/30/2026 19:32 1 129.92
10/30/2026 19:32 100 129.92
10/30/2026 19:32 100 129.94
10/30/2026 19:32 120 129.94
10/30/2026 19:32 5 129.93
10/30/2026 19:32 1 129.96
10/30/2026 19:32 1 129.97
10/30/2026 19:32 1 129.98
10/30/2026 19:32 5 129.99
10/30/2026 19:32 100 129.99
10/30/2026 19:32 1 130.00
10/30/2026 19:32 100 130.00
10/30/2026 19:32 100 130.00
10/30/2026 19:32 56 130.01
10/30/2026 19:32 116 130.01
10/30/2026 19:32 80 130.01
10/30/2026 19:32 100 130.01
10/30/2026 19:32 9 130.02
10/30/2026 19:32 100 130.02
10/30/2026 19:32 1 130.02
10/30/2026 19:32 100 130.02
10/30/2026 19:32 100 130.02
10/30/2026 19:32 100 130.03
10/30/2026 19:32 1 130.07
10/30/2026 19:32 11 130.07
10/30/2026 19:32 69 130.07
10/30/2026 19:32 100 130.06
10/30/2026 19:32 100 130.04
10/30/2026 19:32 100 130.04
10/30/2026 19:32 200 130.02
10/30/2026 19:32 100 130.02
10/30/2026 19:32 100 130.06
10/30/2026 19:32 1 130.045
10/30/2026 19:32 90 130.03
10/30/2026 19:32 11 130.03
10/30/2026 19:32 99 130.03
10/30/2026 19:32 1 130.03
10/30/2026 19:32 100 130.03
10/30/2026 19:32 100 130.02
10/30/2026 19:32 13 130.02
10/30/2026 19:32 87 130.02
10/30/2026 19:32 13 130.02
10/30/2026 19:32 100 130.01
10/30/2026 19:32 72 130.01
10/30/2026 19:32 100 130.01
10/30/2026 19:32 1 130.01
10/30/2026 19:32 99 130.01
10/30/2026 19:32 1 130.01
10/30/2026 19:32 100 130.01
10/30/2026 19:32 100 130.01
10/30/2026 19:32 1 130.01
10/30/2026 19:32 100 130.01
10/30/2026 19:32 100 130.01
10/30/2026 19:32 100 130.01
10/30/2026 19:32 100 130.00
10/30/2026 19:32 2 130.00
10/30/2026 19:32 100 130.00
10/30/2026 19:32 5 130.00
10/30/2026 19:32 1 130.00
10/30/2026 19:32 100 130.00
10/30/2026 19:32 74 129.97
10/30/2026 19:32 21 129.95
10/30/2026 19:32 1 129.97
10/30/2026 19:32 64 129.97
10/30/2026 19:32 76 129.97
10/30/2026 19:32 44 129.95
10/30/2026 19:32 43 129.95
10/30/2026 19:32 100 129.95
10/30/2026 19:32 100 129.95
10/30/2026 19:32 52 129.96
10/30/2026 19:32 100 129.96
10/30/2026 19:32 48 129.96
10/30/2026 19:32 100 129.955
10/30/2026 19:32 50 129.97
10/30/2026 19:31 72 129.95
10/30/2026 19:31 2 129.94
10/30/2026 19:31 100 129.94
10/30/2026 19:31 61 129.97
10/30/2026 19:31 100 129.96
10/30/2026 19:31 180 129.95
10/30/2026 19:31 1 129.95
10/30/2026 19:31 7 129.95
10/30/2026 19:31 100 129.95
10/30/2026 19:31 100 129.96
10/30/2026 19:31 100 129.96
10/30/2026 19:31 5 129.96
10/30/2026 19:31 100 129.96
10/30/2026 19:31 69 129.96
10/30/2026 19:31 200 129.96
10/30/2026 19:31 100 129.95
10/30/2026 19:31 100 129.94
10/30/2026 19:31 100 129.94
10/30/2026 19:31 12 129.92
10/30/2026 19:31 46 129.92
10/30/2026 19:31 10 129.92
10/30/2026 19:31 6 129.92
10/30/2026 19:31 37 129.91
10/30/2026 19:31 11 129.91
10/30/2026 19:31 99 129.91
10/30/2026 19:31 1 129.91
10/30/2026 19:31 10 129.98
10/30/2026 19:31 59 129.98
10/30/2026 19:31 40 129.98
10/30/2026 19:31 1 129.98
10/30/2026 19:31 59 129.98
10/30/2026 19:31 54 129.95
10/30/2026 19:31 50 130.00
10/30/2026 19:31 10 130.00
10/30/2026 19:31 109 129.94
10/30/2026 19:31 1 129.95
10/30/2026 19:31 100 129.95
10/30/2026 19:31 100 129.95
10/30/2026 19:31 3 129.95
10/30/2026 19:31 160 130.02
10/30/2026 19:31 67 129.98
10/30/2026 19:31 100 129.96
10/30/2026 19:31 29 129.96
10/30/2026 19:31 24 129.97
10/30/2026 19:31 1 129.97
10/30/2026 19:31 115 129.97
10/30/2026 19:31 80 129.971
10/30/2026 19:31 6 129.971
10/30/2026 19:31 100 129.99
10/30/2026 19:31 100 129.99
10/30/2026 19:31 100 130.00
10/30/2026 19:31 129 130.02
10/30/2026 19:31 100 130.02
10/30/2026 19:31 171 130.02
10/30/2026 19:31 100 130.02
10/30/2026 19:31 100 130.02
10/30/2026 19:31 58 130.03
10/30/2026 19:31 100 130.03
10/30/2026 19:30 128 130.04
10/30/2026 19:30 100 130.04
10/30/2026 19:30 1 130.04
10/30/2026 19:30 100 130.04
10/30/2026 19:30 93 130.05
10/30/2026 19:30 1 130.07
10/30/2026 19:30 100 130.07
10/30/2026 19:30 100 130.06
10/30/2026 19:30 100 130.06
10/30/2026 19:30 100 130.06
10/30/2026 19:30 1 130.06
10/30/2026 19:30 100 130.06
10/30/2026 19:30 100 130.05
10/30/2026 19:30 40 130.04
10/30/2026 19:30 60 130.04
10/30/2026 19:30 40 130.04
10/30/2026 19:30 100 130.03
10/30/2026 19:30 55 130.03
10/30/2026 19:30 100 130.03
10/30/2026 19:30 1 130.03
10/30/2026 19:30 1 130.03
10/30/2026 19:30 42 130.03
10/30/2026 19:30 1 130.03
10/30/2026 19:30 57 130.03
10/30/2026 19:30 9 130.01
10/30/2026 19:30 229 130.00
10/30/2026 19:30 85 130.00
10/30/2026 19:30 1 129.99
10/30/2026 19:30 62 129.99
10/30/2026 19:30 100 129.99
10/30/2026 19:30 99 129.93
10/30/2026 19:30 1 129.92
10/30/2026 19:30 100 129.91
10/30/2026 19:30 20 129.91
10/30/2026 19:30 80 129.91
10/30/2026 19:30 40 129.91
10/30/2026 19:30 38 129.91
10/30/2026 19:30 65 129.91
10/30/2026 19:30 35 129.91
10/30/2026 19:30 69 129.92
10/30/2026 19:30 100 129.92
10/30/2026 19:30 1 129.92
10/30/2026 19:30 89 129.93
10/30/2026 19:30 11 129.93
10/30/2026 19:30 2 129.86
10/30/2026 19:30 15 129.86
10/30/2026 19:30 2 129.87
10/30/2026 19:30 99 129.89
10/30/2026 19:30 1 129.89
10/30/2026 19:30 1 129.90
10/30/2026 19:30 62 129.91
10/30/2026 19:30 55 129.91
10/30/2026 19:30 100 129.91
10/30/2026 19:30 143 129.92
10/30/2026 19:30 143 129.93
10/30/2026 19:30 1 129.93
10/30/2026 19:30 60 129.97
10/30/2026 19:30 100 129.97
10/30/2026 19:30 14 129.97
10/30/2026 19:30 1 129.97
10/30/2026 19:30 85 129.97
10/30/2026 19:30 15 129.97
10/30/2026 19:30 10 130.00
10/30/2026 19:30 43 130.04
10/30/2026 19:30 153 130.04
10/30/2026 19:30 147 130.04
10/30/2026 19:30 14 130.04
10/30/2026 19:30 161 130.04
10/30/2026 19:30 100 130.01
10/30/2026 19:30 100 130.04
10/30/2026 19:30 100 130.045
10/30/2026 19:30 7 130.05
10/30/2026 19:30 36 130.05
10/30/2026 19:30 100 130.04
10/30/2026 19:30 100 130.04
10/30/2026 19:30 100 130.04
10/30/2026 19:30 100 130.04
10/30/2026 19:30 100 130.04
10/30/2026 19:30 45 130.025
10/30/2026 19:30 100 130.025
10/30/2026 19:30 1 130.04
10/30/2026 19:30 8 130.04
10/30/2026 19:30 100 130.03
10/30/2026 19:30 100 130.03
10/30/2026 19:30 92 130.03
10/30/2026 19:30 8 130.03
10/30/2026 19:30 100 130.02
10/30/2026 19:30 13 130.02
10/30/2026 19:30 100 130.01
10/30/2026 19:30 100 130.01
10/30/2026 19:30 1 130.00
10/30/2026 19:30 100 130.01
10/30/2026 19:30 100 130.01
10/30/2026 19:30 100 130.00
10/30/2026 19:30 100 130.00
10/30/2026 19:30 80 130.00
10/30/2026 19:30 100 129.99
10/30/2026 19:30 172 129.98
10/30/2026 19:30 8 129.95
10/30/2026 19:30 1 129.92
10/30/2026 19:30 1 129.92
10/30/2026 19:30 155 129.92
10/30/2026 19:30 245 129.93
10/30/2026 19:29 3 129.93
10/30/2026 19:29 2 129.93
10/30/2026 19:29 100 129.96
10/30/2026 19:29 147 129.96
10/30/2026 19:29 100 129.96
10/30/2026 19:29 11 129.99
10/30/2026 19:29 100 129.99
10/30/2026 19:29 80 129.99
10/30/2026 19:29 20 129.99
10/30/2026 19:29 300 130.00
10/30/2026 19:29 175 130.00
10/30/2026 19:29 1 130.00
10/30/2026 19:29 11 130.02
10/30/2026 19:29 1 130.02
10/30/2026 19:29 24 130.02
10/30/2026 19:29 8 130.00
10/30/2026 19:29 5 130.00
10/30/2026 19:29 557 130.00
10/30/2026 19:29 20 130.00
10/30/2026 19:29 423 130.00
10/30/2026 19:29 100 130.00
10/30/2026 19:29 20 130.01
10/30/2026 19:29 400 130.01
10/30/2026 19:29 100 130.02
10/30/2026 19:29 3 130.02
10/30/2026 19:29 80 130.01
10/30/2026 19:29 20 130.01
10/30/2026 19:29 100 130.01
10/30/2026 19:29 67 130.02
10/30/2026 19:29 1 130.02
10/30/2026 19:29 83 130.02
10/30/2026 19:29 12 130.02
10/30/2026 19:29 1 130.02
10/30/2026 19:29 110 130.02
10/30/2026 19:29 100 130.02
10/30/2026 19:29 100 130.02
10/30/2026 19:29 1 130.02
10/30/2026 19:29 100 130.02
10/30/2026 19:29 10 130.02
10/30/2026 19:29 100 130.02
10/30/2026 19:29 100 130.04
10/30/2026 19:29 10 130.05
10/30/2026 19:29 21 130.05
10/30/2026 19:29 79 130.05
10/30/2026 19:29 21 130.05
10/30/2026 19:29 78 130.05
10/30/2026 19:29 1 130.05
10/30/2026 19:29 100 130.05
10/30/2026 19:29 100 130.05
10/30/2026 19:29 100 130.05
10/30/2026 19:29 12 130.035
10/30/2026 19:29 16 130.04
10/30/2026 19:29 1 130.04
10/30/2026 19:29 33 130.04
10/30/2026 19:29 33 130.04
10/30/2026 19:29 17 130.035
10/30/2026 19:29 83 130.035
10/30/2026 19:29 2 130.03
10/30/2026 19:29 100 130.03
10/30/2026 19:29 10 130.02
10/30/2026 19:29 9 130.02
10/30/2026 19:29 52 130.02
10/30/2026 19:29 91 130.02
10/30/2026 19:29 76 129.97
10/30/2026 19:29 24 129.97
10/30/2026 19:29 76 129.97
10/30/2026 19:29 1 129.97
10/30/2026 19:29 23 129.97
10/30/2026 19:29 76 129.99
10/30/2026 19:29 9 130.02
10/30/2026 19:29 2 130.02
10/30/2026 19:29 100 130.01
10/30/2026 19:29 48 130.00
10/30/2026 19:29 4 129.97
10/30/2026 19:29 5 129.97
10/30/2026 19:29 91 129.97
10/30/2026 19:29 14 129.99
10/30/2026 19:29 8 129.99
10/30/2026 19:29 5 129.98
10/30/2026 19:29 20 129.96
10/30/2026 19:29 200 129.96
10/30/2026 19:29 20 129.96
10/30/2026 19:29 20 129.96
10/30/2026 19:29 20 129.96
10/30/2026 19:29 20 129.96
10/30/2026 19:29 3 130.01
10/30/2026 19:29 38 130.01
10/30/2026 19:29 100 130.00
10/30/2026 19:29 100 129.99
10/30/2026 19:29 100 129.99
10/30/2026 19:29 99 129.98
10/30/2026 19:29 1 129.98
10/30/2026 19:29 100 129.98
10/30/2026 19:29 100 129.98
10/30/2026 19:28 1 129.96
10/30/2026 19:28 4 129.94
10/30/2026 19:28 95 129.925
10/30/2026 19:28 5 129.93
10/30/2026 19:28 11 129.93
10/30/2026 19:28 4 129.95
10/30/2026 19:28 1 129.95
10/30/2026 19:28 48 129.95
10/30/2026 19:28 111 129.95
10/30/2026 19:28 1 129.95
10/30/2026 19:28 12 129.95
10/30/2026 19:28 100 129.95
10/30/2026 19:28 76 129.97
10/30/2026 19:28 100 129.99
10/30/2026 19:28 78 129.97
10/30/2026 19:28 2 129.97
10/30/2026 19:28 5 129.96
10/30/2026 19:28 71 129.96
10/30/2026 19:28 8 129.96
10/30/2026 19:28 32 129.94
10/30/2026 19:28 21 129.90
10/30/2026 19:28 120 129.90
10/30/2026 19:28 100 129.90
10/30/2026 19:28 92 129.88
10/30/2026 19:28 8 129.88
10/30/2026 19:28 1 129.89
10/30/2026 19:28 43 129.89
10/30/2026 19:28 100 129.89
10/30/2026 19:28 100 129.89
10/30/2026 19:28 57 129.90
10/30/2026 19:28 5 129.90
10/30/2026 19:28 5 129.91
10/30/2026 19:27 69 129.91
10/30/2026 19:27 8 129.92
10/30/2026 19:27 191 129.92
10/30/2026 19:27 309 129.92
10/30/2026 19:27 199 129.93
10/30/2026 19:27 46 129.95
10/30/2026 19:27 37 129.95
10/30/2026 19:27 100 129.95
10/30/2026 19:27 100 129.95
10/30/2026 19:27 117 129.96
10/30/2026 19:27 27 129.96
10/30/2026 19:27 84 129.98
10/30/2026 19:27 16 129.98
10/30/2026 19:27 60 129.96
10/30/2026 19:27 99 129.97
10/30/2026 19:27 1 129.97
10/30/2026 19:27 27 129.98
10/30/2026 19:27 2 129.98
10/30/2026 19:27 1 129.98
10/30/2026 19:27 2 129.98
10/30/2026 19:27 2 129.98
10/30/2026 19:27 66 129.98
10/30/2026 19:27 2 129.98
10/30/2026 19:27 32 129.985
10/30/2026 19:27 60 129.985
10/30/2026 19:27 2 129.985
10/30/2026 19:27 4 129.99
10/30/2026 19:27 2 129.99
10/30/2026 19:27 100 130.00
10/30/2026 19:27 100 130.00
10/30/2026 19:27 2 130.00
10/30/2026 19:27 201 130.01
10/30/2026 19:27 1 130.01
10/30/2026 19:27 100 130.01
10/30/2026 19:27 42 130.02
10/30/2026 19:27 38 130.02
10/30/2026 19:27 42 130.03
10/30/2026 19:27 15 130.04
10/30/2026 19:27 2 130.04
10/30/2026 19:27 40 130.05
10/30/2026 19:27 2 130.05
10/30/2026 19:27 1 130.05
10/30/2026 19:27 2 130.05
10/30/2026 19:27 100 130.05
10/30/2026 19:27 12 130.06
10/30/2026 19:27 4 130.08
10/30/2026 19:27 3 130.08
10/30/2026 19:27 25 130.07
10/30/2026 19:27 97 130.06
10/30/2026 19:27 5 130.06
10/30/2026 19:27 60 130.06
10/30/2026 19:27 40 130.06
10/30/2026 19:27 100 130.05
10/30/2026 19:27 65 130.05
10/30/2026 19:27 50 130.05
10/30/2026 19:27 100 130.05
10/30/2026 19:27 12 130.05
10/30/2026 19:27 15 130.04
10/30/2026 19:27 5 130.03
10/30/2026 19:27 36 130.05
10/30/2026 19:27 1 130.05
10/30/2026 19:27 1 130.05
10/30/2026 19:27 50 130.05
10/30/2026 19:27 23 130.05
10/30/2026 19:27 1 130.04
10/30/2026 19:27 21 130.025
10/30/2026 19:27 1 130.01
10/30/2026 19:27 1 130.01
10/30/2026 19:27 100 130.01
10/30/2026 19:27 8 130.01
10/30/2026 19:27 24 130.01
10/30/2026 19:27 19 130.01
10/30/2026 19:27 100 130.02
10/30/2026 19:27 24 130.03
10/30/2026 19:27 24 130.03
10/30/2026 19:27 8 130.02
10/30/2026 19:27 100 130.01
10/30/2026 19:27 11 130.01
10/30/2026 19:27 44 130.01
10/30/2026 19:27 185 130.01
10/30/2026 19:27 99 130.02
10/30/2026 19:27 100 130.02
10/30/2026 19:27 1 130.05
10/30/2026 19:27 76 130.05
10/30/2026 19:27 25 130.03
10/30/2026 19:27 66 130.03
10/30/2026 19:27 9 130.03
10/30/2026 19:27 100 130.03
10/30/2026 19:27 9 130.03
10/30/2026 19:27 100 130.03
10/30/2026 19:27 100 130.02
10/30/2026 19:27 1 130.02
10/30/2026 19:27 100 130.02
10/30/2026 19:27 35 130.02
10/30/2026 19:27 70 130.01
10/30/2026 19:27 50 130.00
10/30/2026 19:26 1 129.99
10/30/2026 19:26 36 129.985
10/30/2026 19:26 2 129.98
10/30/2026 19:26 1 129.96
10/30/2026 19:26 31 129.98
10/30/2026 19:26 1 129.98
10/30/2026 19:26 4 129.99
10/30/2026 19:26 32 129.99
10/30/2026 19:26 1 130.02
10/30/2026 19:26 64 130.02
10/30/2026 19:26 80 130.02
10/30/2026 19:26 5 130.00
10/30/2026 19:26 9 130.00
10/30/2026 19:26 20 129.99
10/30/2026 19:26 10 129.99
10/30/2026 19:26 10 129.94
10/30/2026 19:26 5 129.94
10/30/2026 19:26 1 129.94
10/30/2026 19:26 42 129.95
10/30/2026 19:26 100 129.97
10/30/2026 19:26 100 129.97
10/30/2026 19:26 12 129.97
10/30/2026 19:26 3 129.98
10/30/2026 19:26 100 129.99
10/30/2026 19:26 100 130.00
10/30/2026 19:26 15 130.00
10/30/2026 19:26 100 130.00
10/30/2026 19:26 136 130.01
10/30/2026 19:26 10 130.02
10/30/2026 19:26 100 130.02
10/30/2026 19:26 16 130.03
10/30/2026 19:26 11 130.03
10/30/2026 19:26 5 130.03
10/30/2026 19:26 1 130.03
10/30/2026 19:26 23 130.03
10/30/2026 19:26 2 130.03
10/30/2026 19:26 15 130.05
10/30/2026 19:26 8 130.04
10/30/2026 19:26 37 130.05
10/30/2026 19:26 100 130.05
10/30/2026 19:26 13 130.05
10/30/2026 19:25 11 130.07
10/30/2026 19:25 1 130.05
10/30/2026 19:25 32 130.05
10/30/2026 19:25 54 130.04
10/30/2026 19:25 46 130.04
10/30/2026 19:25 100 130.04
10/30/2026 19:25 100 130.04
10/30/2026 19:25 48 130.035
10/30/2026 19:25 11 130.03
10/30/2026 19:25 54 130.02
10/30/2026 19:25 100 130.02
10/30/2026 19:25 100 130.02
10/30/2026 19:25 72 130.02
10/30/2026 19:25 99 130.02
10/30/2026 19:25 1 130.02
10/30/2026 19:25 28 130.02
10/30/2026 19:25 100 130.02
10/30/2026 19:25 72 130.015
10/30/2026 19:25 362 130.015
10/30/2026 19:25 100 130.015
10/30/2026 19:25 300 130.01
10/30/2026 19:25 29 130.00
10/30/2026 19:25 71 130.00
10/30/2026 19:25 100 130.00
10/30/2026 19:25 9 130.00
10/30/2026 19:25 67 129.99
10/30/2026 19:25 33 129.99
10/30/2026 19:25 67 129.99
10/30/2026 19:25 7 129.95
10/30/2026 19:25 1 129.95
10/30/2026 19:25 1 129.95
10/30/2026 19:25 7 129.95
10/30/2026 19:25 99 129.95
10/30/2026 19:25 1 129.95
10/30/2026 19:25 100 129.96
10/30/2026 19:25 91 130.00
10/30/2026 19:25 43 129.995
10/30/2026 19:25 6 129.99
10/30/2026 19:25 51 129.99
10/30/2026 19:25 18 129.99
10/30/2026 19:25 69 129.99
10/30/2026 19:25 100 129.99
10/30/2026 19:25 1 129.99
10/30/2026 19:25 100 129.99
10/30/2026 19:25 100 129.99
10/30/2026 19:25 14 129.98
10/30/2026 19:25 53 129.98
10/30/2026 19:25 47 129.98
10/30/2026 19:25 5 129.98
10/30/2026 19:25 7 129.97
10/30/2026 19:25 100 129.97
10/30/2026 19:25 1 129.97
10/30/2026 19:25 11 129.97
10/30/2026 19:25 100 129.95
10/30/2026 19:25 71 129.95
10/30/2026 19:25 1 129.95
10/30/2026 19:25 1 129.95
10/30/2026 19:25 1 129.96
10/30/2026 19:25 10 129.97
10/30/2026 19:25 1 129.97
10/30/2026 19:25 242 130.02
10/30/2026 19:25 100 130.02
10/30/2026 19:25 99 130.02
10/30/2026 19:25 1 130.02
10/30/2026 19:25 104 130.02
10/30/2026 19:25 100 130.02
10/30/2026 19:25 5 130.01
10/30/2026 19:25 123 130.01
10/30/2026 19:25 100 129.99
10/30/2026 19:25 325 130.00
10/30/2026 19:25 175 130.00
10/30/2026 19:25 18 130.00
10/30/2026 19:25 1 130.00
10/30/2026 19:25 81 130.00
10/30/2026 19:25 51 130.00
10/30/2026 19:25 49 130.00
10/30/2026 19:25 51 130.00
10/30/2026 19:25 49 130.00
10/30/2026 19:25 151 130.01
10/30/2026 19:25 100 130.02
10/30/2026 19:25 89 130.03
10/30/2026 19:25 100 130.03
10/30/2026 19:25 10 130.03
10/30/2026 19:25 1 130.03
10/30/2026 19:25 1 130.03
10/30/2026 19:25 1 130.03
10/30/2026 19:25 5 130.05
10/30/2026 19:25 20 130.06
10/30/2026 19:25 100 130.06
10/30/2026 19:25 93 130.07
10/30/2026 19:24 50 130.07
10/30/2026 19:24 5 130.08
10/30/2026 19:24 26 130.09
10/30/2026 19:24 9 130.10
10/30/2026 19:24 6 130.12
10/30/2026 19:24 100 130.12
10/30/2026 19:24 48 130.12
10/30/2026 19:24 1 130.11
10/30/2026 19:24 99 130.11
10/30/2026 19:24 1 130.11
10/30/2026 19:24 100 130.11
10/30/2026 19:24 19 130.11
10/30/2026 19:24 1 130.11
10/30/2026 19:24 7 130.10
10/30/2026 19:24 28 130.065
10/30/2026 19:24 16 130.07
10/30/2026 19:24 11 130.07
10/30/2026 19:24 1 130.07
10/30/2026 19:24 15 130.08
10/30/2026 19:24 12 130.08
10/30/2026 19:24 100 130.08
10/30/2026 19:24 100 130.09
10/30/2026 19:24 100 130.07
10/30/2026 19:24 100 130.07
10/30/2026 19:24 100 130.07
10/30/2026 19:24 99 130.06
10/30/2026 19:24 1 130.06
10/30/2026 19:24 99 130.06
10/30/2026 19:24 1 130.06
10/30/2026 19:24 90 130.06
10/30/2026 19:24 100 130.06
10/30/2026 19:24 10 130.06
10/30/2026 19:24 80 130.05
10/30/2026 19:24 2 130.03
10/30/2026 19:24 12 130.04
10/30/2026 19:24 1 130.04
10/30/2026 19:24 13 130.05
10/30/2026 19:24 69 130.05
10/30/2026 19:24 31 130.05
10/30/2026 19:24 2 130.05
10/30/2026 19:24 1 130.08
10/30/2026 19:24 8 130.09
10/30/2026 19:24 1 130.09
10/30/2026 19:24 8 130.09
10/30/2026 19:24 100 130.11
10/30/2026 19:24 100 130.10
10/30/2026 19:24 100 130.10
10/30/2026 19:24 230 130.10
10/30/2026 19:24 100 130.09
10/30/2026 19:24 100 130.09
10/30/2026 19:24 100 130.03
10/30/2026 19:24 98 130.05
10/30/2026 19:24 99 130.05
10/30/2026 19:24 1 130.05
10/30/2026 19:24 2 130.05
10/30/2026 19:24 100 130.05
10/30/2026 19:24 99 130.05
10/30/2026 19:24 1 130.05
10/30/2026 19:24 100 130.05
10/30/2026 19:24 100 130.05
10/30/2026 19:24 1 130.05
10/30/2026 19:24 20 130.02
10/30/2026 19:24 10 129.99
10/30/2026 19:24 20 129.99
10/30/2026 19:24 47 129.99
10/30/2026 19:24 73 129.99
10/30/2026 19:24 77 130.00
10/30/2026 19:24 150 130.00
10/30/2026 19:24 5 130.00
10/30/2026 19:24 35 130.00
10/30/2026 19:24 65 130.00
10/30/2026 19:24 40 130.01
10/30/2026 19:24 1 130.01
10/30/2026 19:24 100 130.01
10/30/2026 19:24 100 130.01
10/30/2026 19:24 133 130.00
10/30/2026 19:24 1 130.00
10/30/2026 19:24 165 130.00
10/30/2026 19:24 1 130.00
10/30/2026 19:24 100 130.01
10/30/2026 19:24 100 130.01
10/30/2026 19:23 33 130.01
10/30/2026 19:23 1 130.01
10/30/2026 19:23 149 130.01
10/30/2026 19:23 13 130.01
10/30/2026 19:23 20 130.01
10/30/2026 19:23 23 130.06
10/30/2026 19:23 7 130.02
10/30/2026 19:23 1 130.02
10/30/2026 19:23 100 130.02
10/30/2026 19:23 98 130.02
10/30/2026 19:23 1 130.02
10/30/2026 19:23 1 130.02
10/30/2026 19:23 100 130.02
10/30/2026 19:23 1 130.03
10/30/2026 19:23 7 130.03
10/30/2026 19:23 166 130.07
10/30/2026 19:23 2 130.06
10/30/2026 19:23 1 130.03
10/30/2026 19:23 7 130.04
10/30/2026 19:23 86 130.04
10/30/2026 19:23 1 130.05
10/30/2026 19:23 44 130.05
10/30/2026 19:23 50 130.04
10/30/2026 19:23 49 130.04
10/30/2026 19:23 1 130.05
10/30/2026 19:23 100 130.055
10/30/2026 19:23 100 130.05
10/30/2026 19:23 100 130.05
10/30/2026 19:23 100 130.04
10/30/2026 19:23 100 130.04
10/30/2026 19:23 2 130.02
10/30/2026 19:23 89 130.03
10/30/2026 19:23 99 130.03
10/30/2026 19:23 1 130.03
10/30/2026 19:23 100 130.03
10/30/2026 19:23 90 130.03
10/30/2026 19:23 10 130.03
10/30/2026 19:23 99 130.01
10/30/2026 19:23 1 130.01
10/30/2026 19:23 1 130.01
10/30/2026 19:23 67 130.02
10/30/2026 19:23 100 130.02
10/30/2026 19:23 100 130.02
10/30/2026 19:23 100 130.02
10/30/2026 19:23 100 130.02
10/30/2026 19:23 100 130.02
10/30/2026 19:23 67 130.02
10/30/2026 19:23 98 130.01
10/30/2026 19:23 1 130.01
10/30/2026 19:23 1 130.01
10/30/2026 19:23 100 130.01
10/30/2026 19:23 100 130.01
10/30/2026 19:23 100 130.00
10/30/2026 19:23 100 130.00
10/30/2026 19:23 99 130.00
10/30/2026 19:23 1 130.00
10/30/2026 19:23 100 130.00
10/30/2026 19:23 100 130.00
10/30/2026 19:23 46 129.95
10/30/2026 19:23 56 129.95
10/30/2026 19:23 1 129.95
10/30/2026 19:23 117 129.95
10/30/2026 19:23 2 129.96
10/30/2026 19:23 20 129.97
10/30/2026 19:23 22 129.98
10/30/2026 19:23 78 129.98
10/30/2026 19:23 100 129.98
10/30/2026 19:23 28 129.98
10/30/2026 19:23 10 129.95
10/30/2026 19:22 100 129.90
10/30/2026 19:22 1 129.90
10/30/2026 19:22 48 129.90
10/30/2026 19:22 2 129.90
10/30/2026 19:22 50 129.90
10/30/2026 19:22 50 129.91
10/30/2026 19:22 100 129.92
10/30/2026 19:22 149 129.92
10/30/2026 19:22 11 129.92
10/30/2026 19:22 46 129.93
10/30/2026 19:22 53 129.93
10/30/2026 19:22 1 129.93
10/30/2026 19:22 53 129.93
10/30/2026 19:22 23 129.94
10/30/2026 19:22 21 129.94
10/30/2026 19:22 40 129.94
10/30/2026 19:22 100 129.94
10/30/2026 19:22 100 129.95
10/30/2026 19:22 29 129.95
10/30/2026 19:22 10 129.95
10/30/2026 19:22 1 129.96
10/30/2026 19:22 100 129.96
10/30/2026 19:22 15 129.96
10/30/2026 19:22 100 129.97
10/30/2026 19:22 100 129.97
10/30/2026 19:22 100 129.97
10/30/2026 19:22 100 129.97
10/30/2026 19:22 100 129.98
10/30/2026 19:22 24 129.985
10/30/2026 19:22 76 129.99
10/30/2026 19:22 24 129.99
10/30/2026 19:22 7 129.99
10/30/2026 19:22 100 129.99
10/30/2026 19:22 1 129.99
10/30/2026 19:22 1 129.99
10/30/2026 19:22 88 129.99
10/30/2026 19:22 314 129.99
10/30/2026 19:22 20 130.00
10/30/2026 19:22 1 129.99
10/30/2026 19:22 1 129.99
10/30/2026 19:22 1 129.99
10/30/2026 19:22 28 129.99
10/30/2026 19:22 100 129.99
10/30/2026 19:22 100 129.99
10/30/2026 19:22 2 130.01
10/30/2026 19:22 100 130.01
10/30/2026 19:22 100 130.01
10/30/2026 19:22 100 130.01
10/30/2026 19:22 100 130.00
10/30/2026 19:22 99 130.00
10/30/2026 19:22 1 130.00
10/30/2026 19:22 100 130.00
10/30/2026 19:22 100 130.00
10/30/2026 19:22 100 130.00
10/30/2026 19:22 100 130.00
10/30/2026 19:22 100 129.99
10/30/2026 19:22 100 129.99
10/30/2026 19:22 99 129.99
10/30/2026 19:22 1 129.99
10/30/2026 19:22 100 129.99
10/30/2026 19:22 100 129.99
10/30/2026 19:22 100 129.99
10/30/2026 19:22 15 129.96
10/30/2026 19:22 15 129.96
10/30/2026 19:22 15 129.96
10/30/2026 19:22 15 129.96
10/30/2026 19:22 15 129.96
10/30/2026 19:22 15 129.96
10/30/2026 19:22 15 129.96
10/30/2026 19:22 15 129.96
10/30/2026 19:22 15 129.96
10/30/2026 19:22 15 129.96
10/30/2026 19:22 15 129.96
10/30/2026 19:22 52 129.96
10/30/2026 19:22 52 129.96
10/30/2026 19:22 75 129.96
10/30/2026 19:22 25 129.96
10/30/2026 19:22 30 129.99
10/30/2026 19:22 1 129.99
10/30/2026 19:22 60 129.99
10/30/2026 19:22 57 129.98
10/30/2026 19:22 1 129.97
10/30/2026 19:22 2 129.98
10/30/2026 19:22 11 129.98
10/30/2026 19:22 2 129.98
10/30/2026 19:22 97 129.98
10/30/2026 19:22 1 129.98
10/30/2026 19:22 100 129.98
10/30/2026 19:22 100 129.98
10/30/2026 19:22 100 129.98
10/30/2026 19:22 1 129.95
10/30/2026 19:22 100 129.965
10/30/2026 19:22 99 129.96
10/30/2026 19:22 100 129.96
10/30/2026 19:22 88 129.95
10/30/2026 19:22 12 129.95
10/30/2026 19:22 30 129.95
10/30/2026 19:22 20 129.95
10/30/2026 19:22 88 129.96
10/30/2026 19:22 100 129.965
10/30/2026 19:22 82 129.96
10/30/2026 19:22 74 129.98
10/30/2026 19:22 4 129.98
10/30/2026 19:21 51 129.94
10/30/2026 19:21 155 129.93
10/30/2026 19:21 18 129.93
10/30/2026 19:21 45 129.94
10/30/2026 19:21 40 129.93
10/30/2026 19:21 4 129.93
10/30/2026 19:21 4 129.93
10/30/2026 19:21 4 129.93
10/30/2026 19:21 75 129.94
10/30/2026 19:21 1 129.95
10/30/2026 19:21 100 129.95
10/30/2026 19:21 100 129.95
10/30/2026 19:21 2 129.95
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 78 129.94
10/30/2026 19:21 13 129.94
10/30/2026 19:21 1 129.94
10/30/2026 19:21 108 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 8 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.92
10/30/2026 19:21 3 129.92
10/30/2026 19:21 80 129.92
10/30/2026 19:21 100 129.92
10/30/2026 19:21 30 129.91
10/30/2026 19:21 11 129.91
10/30/2026 19:21 5 129.91
10/30/2026 19:21 28 129.91
10/30/2026 19:21 25 129.91
10/30/2026 19:21 1 129.91
10/30/2026 19:21 99 129.91
10/30/2026 19:21 1 129.91
10/30/2026 19:21 100 129.91
10/30/2026 19:21 100 129.91
10/30/2026 19:21 31 129.89
10/30/2026 19:21 31 129.89
10/30/2026 19:21 8 129.89
10/30/2026 19:21 6 129.89
10/30/2026 19:21 94 129.89
10/30/2026 19:21 6 129.89
10/30/2026 19:21 22 129.92
10/30/2026 19:21 11 129.92
10/30/2026 19:21 42 129.92
10/30/2026 19:21 58 129.92
10/30/2026 19:21 25 129.92
10/30/2026 19:21 17 129.92
10/30/2026 19:21 42 129.92
10/30/2026 19:21 1 129.92
10/30/2026 19:21 40 129.92
10/30/2026 19:21 100 129.92
10/30/2026 19:21 42 129.92
10/30/2026 19:21 58 129.92
10/30/2026 19:21 174 129.93
10/30/2026 19:21 1 129.93
10/30/2026 19:21 200 129.93
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 52 129.94
10/30/2026 19:21 36 129.95
10/30/2026 19:21 25 129.95
10/30/2026 19:21 42 129.95
10/30/2026 19:21 58 129.95
10/30/2026 19:21 42 129.95
10/30/2026 19:21 58 129.95
10/30/2026 19:21 100 129.95
10/30/2026 19:21 12 129.94
10/30/2026 19:21 37 129.94
10/30/2026 19:21 63 129.94
10/30/2026 19:21 5 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 30 129.94
10/30/2026 19:21 70 129.94
10/30/2026 19:21 30 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 2 129.94
10/30/2026 19:21 98 129.94
10/30/2026 19:21 2 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 67 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 67 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 17 129.94
10/30/2026 19:21 67 129.94
10/30/2026 19:21 86 129.94
10/30/2026 19:21 14 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 33 129.94
10/30/2026 19:21 67 129.94
10/30/2026 19:21 3 129.94
10/30/2026 19:21 30 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 100 129.94
10/30/2026 19:21 32 129.93
10/30/2026 19:21 68 129.93
10/30/2026 19:21 131 129.93
10/30/2026 19:21 100 129.93
10/30/2026 19:21 99 129.93
10/30/2026 19:21 35 129.92
10/30/2026 19:21 1 129.93
10/30/2026 19:21 27 129.92
10/30/2026 19:21 1 129.92
10/30/2026 19:21 72 129.92
10/30/2026 19:21 100 129.92
10/30/2026 19:21 28 129.91
10/30/2026 19:21 100 129.90
10/30/2026 19:21 3 129.91
10/30/2026 19:21 100 129.91
10/30/2026 19:21 100 129.87
10/30/2026 19:21 52 129.89
10/30/2026 19:21 1 129.88
10/30/2026 19:21 92 129.90
10/30/2026 19:21 8 129.90
10/30/2026 19:21 100 129.89
10/30/2026 19:21 25 129.88
10/30/2026 19:21 25 129.88
10/30/2026 19:21 108 129.88
10/30/2026 19:21 1 129.88
10/30/2026 19:21 391 129.88
10/30/2026 19:21 20 129.88
10/30/2026 19:21 1 129.89
10/30/2026 19:21 13 129.89
10/30/2026 19:21 10 129.89
10/30/2026 19:21 100 129.90
10/30/2026 19:21 1 129.90
10/30/2026 19:21 330 129.90
10/30/2026 19:21 1 129.90
10/30/2026 19:21 154 129.90
10/30/2026 19:21 1385 129.90
10/30/2026 19:21 10 129.90
10/30/2026 19:21 1 129.90
10/30/2026 19:21 4 129.90
10/30/2026 19:21 3 129.90
10/30/2026 19:21 400 129.91
10/30/2026 19:21 80 129.91
10/30/2026 19:21 9 129.91
10/30/2026 19:21 43 129.92
10/30/2026 19:21 100 129.92
10/30/2026 19:21 24 129.92
10/30/2026 19:21 20 129.95
10/30/2026 19:21 20 129.96
10/30/2026 19:21 100 129.94
10/30/2026 19:21 98 129.92
10/30/2026 19:21 2 129.92
10/30/2026 19:21 2 129.92
10/30/2026 19:21 97 129.93
10/30/2026 19:21 54 129.93
10/30/2026 19:21 93 129.93
10/30/2026 19:21 7 129.93
10/30/2026 19:21 10 129.93
10/30/2026 19:20 5 129.93
10/30/2026 19:20 27 129.94
10/30/2026 19:20 1 129.97
10/30/2026 19:20 1 129.99
10/30/2026 19:20 1 129.97
10/30/2026 19:20 20 129.99
10/30/2026 19:20 399 130.00
10/30/2026 19:20 1 130.00
10/30/2026 19:20 1 130.00
10/30/2026 19:20 99 130.00
10/30/2026 19:20 21 130.02
10/30/2026 19:20 26 130.02
10/30/2026 19:20 75 130.02
10/30/2026 19:20 25 130.02
10/30/2026 19:20 16 130.02
10/30/2026 19:20 1 130.02
10/30/2026 19:20 100 130.02
10/30/2026 19:20 100 130.02
10/30/2026 19:20 41 130.02
10/30/2026 19:20 8 130.02
10/30/2026 19:20 1 130.02
10/30/2026 19:20 50 130.02
10/30/2026 19:20 18 130.03
10/30/2026 19:20 1 130.03
10/30/2026 19:20 195 130.045
10/30/2026 19:20 6 130.05
10/30/2026 19:20 1 130.07
10/30/2026 19:20 78 130.07
10/30/2026 19:20 2 130.06
10/30/2026 19:20 1 130.05
10/30/2026 19:20 78 130.00
10/30/2026 19:20 70 130.00
10/30/2026 19:20 100 130.00
10/30/2026 19:20 150 130.00
10/30/2026 19:20 25 130.00
10/30/2026 19:20 172 130.00
10/30/2026 19:20 18 130.00
10/30/2026 19:20 1 130.00
10/30/2026 19:20 59 130.00
10/30/2026 19:20 5 130.01
10/30/2026 19:20 20 130.04
10/30/2026 19:20 40 130.04
10/30/2026 19:20 20 130.04
10/30/2026 19:20 20 130.04
10/30/2026 19:20 20 130.04
10/30/2026 19:20 13 130.05
10/30/2026 19:20 20 130.05
10/30/2026 19:20 2 130.07
10/30/2026 19:19 100 130.09
10/30/2026 19:19 100 130.09
10/30/2026 19:19 74 130.10
10/30/2026 19:19 1 130.10
10/30/2026 19:19 37 130.10
10/30/2026 19:19 50 130.12
10/30/2026 19:19 69 130.12
10/30/2026 19:19 90 130.12
10/30/2026 19:19 100 130.12
10/30/2026 19:19 79 130.12
10/30/2026 19:19 48 130.12
10/30/2026 19:19 50 130.12
10/30/2026 19:19 1 130.11
10/30/2026 19:19 70 130.11
10/30/2026 19:19 44 130.11
10/30/2026 19:19 2 130.12
10/30/2026 19:19 100 130.12
10/30/2026 19:19 40 130.12
10/30/2026 19:19 81 130.12
10/30/2026 19:19 77 130.12
10/30/2026 19:19 123 130.12
10/30/2026 19:19 200 130.12
10/30/2026 19:19 41 130.12
10/30/2026 19:19 100 130.12
10/30/2026 19:19 158 130.12
10/30/2026 19:19 42 130.12
10/30/2026 19:19 99 130.12
10/30/2026 19:19 1 130.12
10/30/2026 19:19 198 130.12
10/30/2026 19:19 100 130.11
10/30/2026 19:19 2 130.12
10/30/2026 19:19 48 130.11
10/30/2026 19:19 50 130.11
10/30/2026 19:19 2 130.11
10/30/2026 19:19 100 130.11
10/30/2026 19:19 55 130.11
10/30/2026 19:19 100 130.11
10/30/2026 19:19 45 130.11
10/30/2026 19:19 55 130.11
10/30/2026 19:19 45 130.11
10/30/2026 19:19 100 130.11
10/30/2026 19:19 65 130.10
10/30/2026 19:19 35 130.10
10/30/2026 19:19 65 130.10
10/30/2026 19:19 11 130.10
10/30/2026 19:19 24 130.10
10/30/2026 19:19 76 130.10
10/30/2026 19:19 24 130.10
10/30/2026 19:19 36 130.10
10/30/2026 19:19 64 130.10
10/30/2026 19:19 61 130.10
10/30/2026 19:19 39 130.10
10/30/2026 19:19 100 130.10
10/30/2026 19:19 100 130.10
10/30/2026 19:19 25 130.10
10/30/2026 19:19 75 130.10
10/30/2026 19:19 25 130.10
10/30/2026 19:19 75 130.10
10/30/2026 19:19 25 130.10
10/30/2026 19:19 100 130.09
10/30/2026 19:19 100 130.09
10/30/2026 19:19 100 130.09
10/30/2026 19:19 59 130.09
10/30/2026 19:19 41 130.09
10/30/2026 19:19 5 130.08
10/30/2026 19:19 41 130.08
10/30/2026 19:19 59 130.08
10/30/2026 19:19 41 130.08
10/30/2026 19:19 100 130.08
10/30/2026 19:19 61 130.08
10/30/2026 19:19 39 130.08
10/30/2026 19:19 11 130.07
10/30/2026 19:19 100 130.07
10/30/2026 19:19 89 130.07
10/30/2026 19:19 11 130.07
10/30/2026 19:19 89 130.05
10/30/2026 19:19 11 130.05
10/30/2026 19:19 89 130.05
10/30/2026 19:19 11 130.05
10/30/2026 19:19 96 130.05
10/30/2026 19:19 4 130.05
10/30/2026 19:19 96 130.05
10/30/2026 19:19 4 130.05
10/30/2026 19:19 96 130.05
10/30/2026 19:19 100 130.04
10/30/2026 19:19 4 130.05
10/30/2026 19:19 20 130.05
10/30/2026 19:19 76 130.04
10/30/2026 19:19 100 130.04
10/30/2026 19:19 120 130.04
10/30/2026 19:19 100 130.04
10/30/2026 19:19 100 130.04
10/30/2026 19:19 100 130.04
10/30/2026 19:19 100 130.04
10/30/2026 19:19 104 130.04
10/30/2026 19:19 100 130.04
10/30/2026 19:19 100 130.04
10/30/2026 19:19 100 130.04
10/30/2026 19:19 100 130.04
10/30/2026 19:19 50 130.04
10/30/2026 19:19 50 130.04
10/30/2026 19:19 100 130.02
10/30/2026 19:19 100 130.03
10/30/2026 19:19 1 130.03
10/30/2026 19:19 100 130.02
10/30/2026 19:19 5 130.01
10/30/2026 19:19 50 130.00
10/30/2026 19:19 7 129.98
10/30/2026 19:19 79 129.98
10/30/2026 19:19 17 129.98
10/30/2026 19:19 4 129.98
10/30/2026 19:19 28 130.00
10/30/2026 19:19 16 130.00
10/30/2026 19:19 84 130.00
10/30/2026 19:19 6 129.98
10/30/2026 19:19 66 130.01
10/30/2026 19:19 3 130.03
10/30/2026 19:19 75 130.03
10/30/2026 19:19 100 130.03
10/30/2026 19:19 95 130.03
10/30/2026 19:19 5 130.03
10/30/2026 19:19 1 130.02
10/30/2026 19:19 57 130.01
10/30/2026 19:19 1 130.01
10/30/2026 19:19 42 130.00
10/30/2026 19:19 58 130.00
10/30/2026 19:19 21 130.00
10/30/2026 19:19 21 130.00
10/30/2026 19:19 5 130.00
10/30/2026 19:19 100 129.98
10/30/2026 19:19 100 129.98
10/30/2026 19:19 1 129.98
10/30/2026 19:19 100 129.98
10/30/2026 19:19 99 129.97
10/30/2026 19:19 1 129.97
10/30/2026 19:19 100 129.97
10/30/2026 19:19 100 129.97
10/30/2026 19:19 56 129.92
10/30/2026 19:19 37 129.92
10/30/2026 19:19 63 129.93
10/30/2026 19:19 7 129.92
10/30/2026 19:19 16 129.92
10/30/2026 19:19 1 129.92
10/30/2026 19:19 79 129.92
10/30/2026 19:19 4 129.92
10/30/2026 19:19 76 129.93
10/30/2026 19:19 80 129.93
10/30/2026 19:19 80 129.93
10/30/2026 19:19 5 129.94
10/30/2026 19:19 1 129.95
10/30/2026 19:19 48 129.95
10/30/2026 19:19 1 129.95
10/30/2026 19:19 100 129.95
10/30/2026 19:19 100 129.95
10/30/2026 19:19 50 129.95
10/30/2026 19:19 5 129.98
10/30/2026 19:19 1 129.96
10/30/2026 19:19 100 129.99
10/30/2026 19:19 7 129.98
10/30/2026 19:19 7 129.99
10/30/2026 19:19 1 129.99
10/30/2026 19:19 2 130.00
10/30/2026 19:19 1 130.00
10/30/2026 19:19 5 130.00
10/30/2026 19:19 144 130.01
10/30/2026 19:19 100 130.03
10/30/2026 19:19 100 130.045
10/30/2026 19:18 1 130.07
10/30/2026 19:18 100 130.07
10/30/2026 19:18 100 130.07
10/30/2026 19:18 100 130.07
10/30/2026 19:18 74 130.06
10/30/2026 19:18 26 130.06
10/30/2026 19:18 37 130.055
10/30/2026 19:18 63 130.055
10/30/2026 19:18 60 130.05
10/30/2026 19:18 41 130.05
10/30/2026 19:18 68 130.05
10/30/2026 19:18 19 130.05
10/30/2026 19:18 100 130.04
10/30/2026 19:18 99 130.04
10/30/2026 19:18 1 130.04
10/30/2026 19:18 100 130.04
10/30/2026 19:18 100 130.04
10/30/2026 19:18 1 130.04
10/30/2026 19:18 25 130.04
10/30/2026 19:18 100 130.03
10/30/2026 19:18 100 130.03
10/30/2026 19:18 137 129.99
10/30/2026 19:18 1 129.99
10/30/2026 19:18 94 129.99
10/30/2026 19:18 6 129.99
10/30/2026 19:18 5 130.00
10/30/2026 19:18 1 129.99
10/30/2026 19:18 8 129.99
10/30/2026 19:18 100 129.99
10/30/2026 19:18 1211 130.00
10/30/2026 19:18 300 130.00
10/30/2026 19:18 100 130.00
10/30/2026 19:18 79 129.99
10/30/2026 19:18 1 129.99
10/30/2026 19:18 199 129.99
10/30/2026 19:18 200 129.99
10/30/2026 19:18 20 129.99
10/30/2026 19:18 180 129.99
10/30/2026 19:18 20 129.99
10/30/2026 19:18 200 129.99
10/30/2026 19:18 1 129.99
10/30/2026 19:18 199 129.99
10/30/2026 19:18 1 129.99
10/30/2026 19:18 200 129.99
10/30/2026 19:18 100 129.99
10/30/2026 19:18 85 129.98
10/30/2026 19:18 100 129.98
10/30/2026 19:18 8 129.98
10/30/2026 19:18 7 129.99
10/30/2026 19:18 100 130.00
10/30/2026 19:18 82 130.00
10/30/2026 19:18 100 130.01
10/30/2026 19:18 100 130.02
10/30/2026 19:18 1 130.07
10/30/2026 19:18 100 130.07
10/30/2026 19:18 300 130.06
10/30/2026 19:18 100 130.02
10/30/2026 19:18 1 130.02
10/30/2026 19:18 28 130.02
10/30/2026 19:18 6 130.02
10/30/2026 19:18 1 130.02
10/30/2026 19:18 65 130.02
10/30/2026 19:18 7 130.02
10/30/2026 19:18 1 130.05
10/30/2026 19:18 5 130.055
10/30/2026 19:18 1 130.055
10/30/2026 19:18 100 130.03
10/30/2026 19:18 100 130.03
10/30/2026 19:18 100 130.03
10/30/2026 19:18 100 130.03
10/30/2026 19:18 100 130.03
10/30/2026 19:18 100 130.03
10/30/2026 19:18 100 130.03
10/30/2026 19:18 100 130.03
10/30/2026 19:18 31 130.03
10/30/2026 19:18 1 130.03
10/30/2026 19:18 6 130.01
10/30/2026 19:18 100 130.00
10/30/2026 19:18 57 130.00
10/30/2026 19:18 100 130.02
10/30/2026 19:18 100 130.02
10/30/2026 19:18 1 130.02
10/30/2026 19:18 80 129.99
10/30/2026 19:18 9 129.99
10/30/2026 19:18 100 129.99
10/30/2026 19:18 10 130.00
10/30/2026 19:18 6 130.01
10/30/2026 19:18 1 129.97
10/30/2026 19:18 988 129.97
10/30/2026 19:18 132 129.97
10/30/2026 19:18 100 129.98
10/30/2026 19:18 100 129.98
10/30/2026 19:18 100 129.98
10/30/2026 19:18 16 129.99
10/30/2026 19:18 46 130.00
10/30/2026 19:18 12 130.00
10/30/2026 19:18 8 130.00
10/30/2026 19:18 1 130.00
10/30/2026 19:18 14 130.00
10/30/2026 19:18 19 130.00
10/30/2026 19:18 185 130.00
10/30/2026 19:18 20 130.00
10/30/2026 19:18 45 130.04
10/30/2026 19:18 27 130.04
10/30/2026 19:18 100 130.04
10/30/2026 19:18 2 130.05
10/30/2026 19:18 100 130.05
10/30/2026 19:18 12 130.01
10/30/2026 19:18 100 130.03
10/30/2026 19:18 100 130.01
10/30/2026 19:18 200 130.00
10/30/2026 19:18 15 130.00
10/30/2026 19:18 48 129.95
10/30/2026 19:18 7 129.96
10/30/2026 19:18 27 129.97
10/30/2026 19:18 100 129.97
10/30/2026 19:18 7 129.94
10/30/2026 19:18 3 129.94
10/30/2026 19:18 100 129.96
10/30/2026 19:17 1 129.96
10/30/2026 19:17 99 129.96
10/30/2026 19:17 1 129.96
10/30/2026 19:17 69 129.96
10/30/2026 19:17 20 129.96
10/30/2026 19:17 1 129.96
10/30/2026 19:17 100 129.96
10/30/2026 19:17 100 129.96
10/30/2026 19:17 10 129.96
10/30/2026 19:17 30 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 69 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 1 129.99
10/30/2026 19:17 5 129.99
10/30/2026 19:17 79 129.97
10/30/2026 19:17 92 129.98
10/30/2026 19:17 95 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 100 129.99
10/30/2026 19:17 100 129.99
10/30/2026 19:17 200 129.99
10/30/2026 19:17 276 129.99
10/30/2026 19:17 8 129.98
10/30/2026 19:17 21 129.97
10/30/2026 19:17 24 129.99
10/30/2026 19:17 1 129.99
10/30/2026 19:17 100 129.99
10/30/2026 19:17 100 129.98
10/30/2026 19:17 118 129.98
10/30/2026 19:17 3 129.98
10/30/2026 19:17 100 129.98
10/30/2026 19:17 100 129.97
10/30/2026 19:17 1 129.98
10/30/2026 19:17 100 129.97
10/30/2026 19:17 1 129.98
10/30/2026 19:17 12 129.98
10/30/2026 19:17 34 129.98
10/30/2026 19:17 100 129.97
10/30/2026 19:17 66 129.98
10/30/2026 19:17 3 129.98
10/30/2026 19:17 100 129.97
10/30/2026 19:17 80 129.96
10/30/2026 19:17 2 129.95
10/30/2026 19:17 16 129.94
10/30/2026 19:17 100 129.94
10/30/2026 19:17 292 129.935
10/30/2026 19:17 100 129.93
10/30/2026 19:17 100 129.93
10/30/2026 19:17 100 129.95
10/30/2026 19:17 2 129.96
10/30/2026 19:17 80 129.921
10/30/2026 19:17 6 129.921
10/30/2026 19:17 202 129.93
10/30/2026 19:17 1 129.945
10/30/2026 19:17 51 129.95
10/30/2026 19:17 100 129.93
10/30/2026 19:17 193 129.93
10/30/2026 19:17 5 129.93
10/30/2026 19:17 1 129.93
10/30/2026 19:17 2 129.94
10/30/2026 19:17 10 129.94
10/30/2026 19:17 30 129.95
10/30/2026 19:17 3 129.95
10/30/2026 19:17 5 129.95
10/30/2026 19:17 1 129.95
10/30/2026 19:17 1 129.95
10/30/2026 19:17 100 129.97
10/30/2026 19:17 233 129.97
10/30/2026 19:17 1 129.97
10/30/2026 19:17 266 129.97
10/30/2026 19:17 1 129.97
10/30/2026 19:17 41 129.97
10/30/2026 19:17 234 129.98
10/30/2026 19:17 30 129.99
10/30/2026 19:17 10 129.97
10/30/2026 19:17 1 129.97
10/30/2026 19:17 1 129.98
10/30/2026 19:17 209 129.98
10/30/2026 19:17 1 129.98
10/30/2026 19:17 228 129.98
10/30/2026 19:17 1 129.99
10/30/2026 19:17 20 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.01
10/30/2026 19:17 100 130.01
10/30/2026 19:17 131 130.01
10/30/2026 19:17 100 130.03
10/30/2026 19:17 100 130.03
10/30/2026 19:17 15 130.04
10/30/2026 19:17 7 130.04
10/30/2026 19:17 100 130.06
10/30/2026 19:17 100 130.07
10/30/2026 19:17 100 130.07
10/30/2026 19:17 18 130.08
10/30/2026 19:17 9 130.08
10/30/2026 19:17 9 130.09
10/30/2026 19:17 9 130.09
10/30/2026 19:17 9 130.09
10/30/2026 19:17 100 130.09
10/30/2026 19:17 9 130.09
10/30/2026 19:17 9 130.09
10/30/2026 19:17 100 130.095
10/30/2026 19:17 100 130.095
10/30/2026 19:17 54 130.11
10/30/2026 19:17 5 130.11
10/30/2026 19:17 100 130.11
10/30/2026 19:17 100 130.11
10/30/2026 19:17 100 130.10
10/30/2026 19:17 100 130.10
10/30/2026 19:17 5 130.09
10/30/2026 19:17 2 130.09
10/30/2026 19:17 98 130.09
10/30/2026 19:17 100 130.09
10/30/2026 19:17 100 130.08
10/30/2026 19:17 11 130.05
10/30/2026 19:17 100 130.045
10/30/2026 19:17 200 130.01
10/30/2026 19:17 1 130.01
10/30/2026 19:17 35 130.07
10/30/2026 19:17 65 130.07
10/30/2026 19:17 35 130.07
10/30/2026 19:17 1 130.07
10/30/2026 19:17 64 130.07
10/30/2026 19:17 200 130.07
10/30/2026 19:17 100 130.07
10/30/2026 19:17 100 130.06
10/30/2026 19:17 10 130.01
10/30/2026 19:17 7 130.02
10/30/2026 19:17 100 130.01
10/30/2026 19:17 100 130.00
10/30/2026 19:17 11 130.00
10/30/2026 19:17 1 129.99
10/30/2026 19:17 1 129.99
10/30/2026 19:17 3 129.99
10/30/2026 19:17 1 129.99
10/30/2026 19:17 1 129.99
10/30/2026 19:17 1 129.99
10/30/2026 19:17 1 129.99
10/30/2026 19:17 1 129.99
10/30/2026 19:17 3 129.99
10/30/2026 19:17 1 129.99
10/30/2026 19:17 100 130.01
10/30/2026 19:17 1 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 40 130.00
10/30/2026 19:17 40 130.00
10/30/2026 19:17 40 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 13 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 8 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 200 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 25 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 18 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 18 130.00
10/30/2026 19:17 13 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 200 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 127 130.00
10/30/2026 19:17 64 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 50 130.00
10/30/2026 19:17 4 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 4 130.00
10/30/2026 19:17 4 130.00
10/30/2026 19:17 50 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 8 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 30 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 50 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 15 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 6 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 13 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 8 130.00
10/30/2026 19:17 8 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 25 130.00
10/30/2026 19:17 30 130.00
10/30/2026 19:17 15 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 38 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 40 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 25 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 50 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 4 130.00
10/30/2026 19:17 7 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 7 130.00
10/30/2026 19:17 9 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 190 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 4 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 15 130.00
10/30/2026 19:17 25 130.00
10/30/2026 19:17 13 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 15 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 38 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 6 130.00
10/30/2026 19:17 12 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 300 130.00
10/30/2026 19:17 175 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 107 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 30 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 13 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 25 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 70 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 4 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 250 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 540 130.00
10/30/2026 19:17 50 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 15 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 38 130.00
10/30/2026 19:17 50 130.00
10/30/2026 19:17 32 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 25 130.00
10/30/2026 19:17 15 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 7 130.00
10/30/2026 19:17 40 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 80 130.00
10/30/2026 19:17 15 130.00
10/30/2026 19:17 4 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 25 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1000 130.00
10/30/2026 19:17 1000 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 15 130.00
10/30/2026 19:17 1000 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 7 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 4 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 15 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 13 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 6 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 15 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 85 130.00
10/30/2026 19:17 14 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 40 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 300 130.00
10/30/2026 19:17 1200 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 60 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 25 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 192 130.00
10/30/2026 19:17 50 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 16 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 38 130.00
10/30/2026 19:17 50 130.00
10/30/2026 19:17 4 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 80 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 38 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 6 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 47 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 25 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 20 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 200 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 9 130.00
10/30/2026 19:17 2 130.00
10/30/2026 19:17 30 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 100 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 1 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 3 130.00
10/30/2026 19:17 10 130.00
10/30/2026 19:17 5 130.00
10/30/2026 19:17 8 130.00
10/30/2026 19:17 150 130.00
10/30/2026 19:17 5 130.01
10/30/2026 19:17 2 130.01
10/30/2026 19:17 100 130.01
10/30/2026 19:17 2 130.01
10/30/2026 19:17 13 130.01
10/30/2026 19:17 1 130.01
10/30/2026 19:17 1 130.01
10/30/2026 19:17 3 130.01
10/30/2026 19:17 100 130.02
10/30/2026 19:17 10 130.02
10/30/2026 19:17 5 130.02
10/30/2026 19:17 20 130.02
10/30/2026 19:17 11 130.02
10/30/2026 19:17 2 130.02
10/30/2026 19:17 885 130.03
10/30/2026 19:17 48 130.04
10/30/2026 19:17 11 130.03
10/30/2026 19:17 38 130.03
10/30/2026 19:17 38 130.03
10/30/2026 19:17 100 130.03
10/30/2026 19:17 1 130.03
10/30/2026 19:17 100 130.03
10/30/2026 19:17 100 130.03
10/30/2026 19:17 38 130.03
10/30/2026 19:17 100 130.03
10/30/2026 19:17 100 130.03
10/30/2026 19:17 100 130.04
10/30/2026 19:16 100 130.045
10/30/2026 19:16 93 130.04
10/30/2026 19:16 7 130.04
10/30/2026 19:16 300 130.03
10/30/2026 19:16 4 130.03
10/30/2026 19:16 10 130.03
10/30/2026 19:16 1 130.03
10/30/2026 19:16 39 130.03
10/30/2026 19:16 90 130.03
10/30/2026 19:16 85 130.03
10/30/2026 19:16 1 130.03
10/30/2026 19:16 1 130.03
10/30/2026 19:16 1 130.03
10/30/2026 19:16 176 130.045
10/30/2026 19:16 200 130.045
10/30/2026 19:16 100 130.045
10/30/2026 19:16 24 130.045
10/30/2026 19:16 7 130.04
10/30/2026 19:16 1 130.04
10/30/2026 19:16 25 130.05
10/30/2026 19:16 8 130.05
10/30/2026 19:16 74 130.055
10/30/2026 19:16 70 130.055
10/30/2026 19:16 30 130.055
10/30/2026 19:16 67 130.05
10/30/2026 19:16 8 130.05
10/30/2026 19:16 1 130.05
10/30/2026 19:16 55 130.05
10/30/2026 19:16 5 130.05
10/30/2026 19:16 1 130.05
10/30/2026 19:16 66 130.05
10/30/2026 19:16 70 130.06
10/30/2026 19:16 136 130.06
10/30/2026 19:16 2 130.075
10/30/2026 19:16 1 130.05
10/30/2026 19:16 27 130.05
10/30/2026 19:16 100 130.05
10/30/2026 19:16 10 130.05
10/30/2026 19:16 2 130.05
10/30/2026 19:16 129 130.06
10/30/2026 19:16 159 130.06
10/30/2026 19:16 57 130.06
10/30/2026 19:16 215 130.06
10/30/2026 19:16 28 130.06
10/30/2026 19:16 100 130.06
10/30/2026 19:16 289 130.06
10/30/2026 19:16 58 130.06
10/30/2026 19:16 3 130.06
10/30/2026 19:16 1 130.06
10/30/2026 19:16 1 130.06
10/30/2026 19:16 5 130.06
10/30/2026 19:16 1 130.07
10/30/2026 19:16 5 130.07
10/30/2026 19:16 140 130.08
10/30/2026 19:16 1 130.08
10/30/2026 19:16 1 130.08
10/30/2026 19:16 158 130.09
10/30/2026 19:16 1 130.09
10/30/2026 19:16 175 130.10
10/30/2026 19:16 1 130.10
10/30/2026 19:16 10 130.10
10/30/2026 19:16 20 130.10
10/30/2026 19:16 2 130.11
10/30/2026 19:16 100 130.12
10/30/2026 19:16 5 130.12
10/30/2026 19:16 18 130.12
10/30/2026 19:16 100 130.145
10/30/2026 19:16 100 130.145
10/30/2026 19:16 5 130.14
10/30/2026 19:16 21 130.14
10/30/2026 19:16 15 130.13
10/30/2026 19:16 5 130.14
10/30/2026 19:16 1 130.14
10/30/2026 19:16 1 130.15
10/30/2026 19:16 2 130.15
10/30/2026 19:16 100 130.15
10/30/2026 19:16 21 130.15
10/30/2026 19:16 18 130.17
10/30/2026 19:16 9 130.17
10/30/2026 19:16 100 130.17
10/30/2026 19:16 1 130.17
10/30/2026 19:16 12 130.18
10/30/2026 19:16 100 130.215
10/30/2026 19:16 5 130.23
10/30/2026 19:16 12 130.24
10/30/2026 19:16 13 130.24
10/30/2026 19:16 100 130.24
10/30/2026 19:16 6 130.27
10/30/2026 19:16 5 130.27
10/30/2026 19:16 51 130.27
10/30/2026 19:16 8 130.27
10/30/2026 19:16 1 130.30
10/30/2026 19:16 99 130.30
10/30/2026 19:16 1 130.30
10/30/2026 19:16 100 130.30
10/30/2026 19:16 5 130.29
10/30/2026 19:16 2 130.29
10/30/2026 19:16 1 130.28
10/30/2026 19:16 100 130.28
10/30/2026 19:16 3 130.27
10/30/2026 19:16 26 130.21
10/30/2026 19:16 300 130.22
10/30/2026 19:16 5 130.27
10/30/2026 19:16 5 130.26
10/30/2026 19:16 15 130.27
10/30/2026 19:16 5 130.26
10/30/2026 19:16 100 130.24
10/30/2026 19:16 100 130.205
10/30/2026 19:16 20 130.22
10/30/2026 19:16 100 130.17
10/30/2026 19:16 95 130.19
10/30/2026 19:16 5 130.19
10/30/2026 19:16 2 130.19
10/30/2026 19:16 1 130.20
10/30/2026 19:16 15 130.20
10/30/2026 19:16 1 130.20
10/30/2026 19:16 5 130.20
10/30/2026 19:16 2 130.22
10/30/2026 19:16 1 130.25
10/30/2026 19:16 16 130.25
10/30/2026 19:16 100 130.25
10/30/2026 19:16 5 130.25
10/30/2026 19:16 13 130.25
10/30/2026 19:16 100 130.26
10/30/2026 19:16 6 130.26
10/30/2026 19:16 23 130.29
10/30/2026 19:16 109 130.31
10/30/2026 19:16 1 130.28
10/30/2026 19:16 2 130.29
10/30/2026 19:16 100 130.29
10/30/2026 19:16 100 130.30
10/30/2026 19:16 4 130.30
10/30/2026 19:16 1 130.30
10/30/2026 19:16 100 130.31
10/30/2026 19:16 17 130.32
10/30/2026 19:16 10 130.32
10/30/2026 19:16 89 130.32
10/30/2026 19:16 11 130.32
10/30/2026 19:16 80 130.33
10/30/2026 19:16 71 130.34
10/30/2026 19:16 41 130.355
10/30/2026 19:16 9 130.355
10/30/2026 19:16 100 130.355
10/30/2026 19:16 10 130.34
10/30/2026 19:16 100 130.35
10/30/2026 19:16 200 130.35
10/30/2026 19:16 305 130.35
10/30/2026 19:16 1 130.35
10/30/2026 19:16 64 130.35
10/30/2026 19:16 30 130.35
10/30/2026 19:16 33 130.34
10/30/2026 19:16 14 130.35
10/30/2026 19:16 55 130.35
10/30/2026 19:16 8 130.33
10/30/2026 19:16 1 130.33
10/30/2026 19:16 100 130.33
10/30/2026 19:15 11 130.38
10/30/2026 19:15 1 130.37
10/30/2026 19:15 11 130.37
10/30/2026 19:15 33 130.37
10/30/2026 19:15 40 130.33
10/30/2026 19:15 100 130.35
10/30/2026 19:15 17 130.36
10/30/2026 19:15 61 130.35
10/30/2026 19:15 39 130.35
10/30/2026 19:15 1 130.35
10/30/2026 19:15 99 130.35
10/30/2026 19:15 1 130.35
10/30/2026 19:15 100 130.36
10/30/2026 19:15 100 130.38
10/30/2026 19:15 20 130.39
10/30/2026 19:15 40 130.38
10/30/2026 19:15 22 130.40
10/30/2026 19:15 1 130.42
10/30/2026 19:15 20 130.40
10/30/2026 19:15 100 130.375
10/30/2026 19:15 2 130.36
10/30/2026 19:15 1 130.31
10/30/2026 19:15 19 130.325
10/30/2026 19:15 25 130.35
10/30/2026 19:15 76 130.36
10/30/2026 19:15 7 130.36
10/30/2026 19:15 7 130.36
10/30/2026 19:15 5 130.37
10/30/2026 19:15 14 130.37
10/30/2026 19:15 35 130.37
10/30/2026 19:15 7 130.37
10/30/2026 19:15 7 130.37
10/30/2026 19:15 300 130.38
10/30/2026 19:15 54 130.395
10/30/2026 19:15 11 130.395
10/30/2026 19:15 22 130.41
10/30/2026 19:15 82 130.40
10/30/2026 19:15 78 130.40
10/30/2026 19:15 5 130.40
10/30/2026 19:15 40 130.40
10/30/2026 19:15 25 130.40
10/30/2026 19:15 97 130.41
10/30/2026 19:15 3 130.41
10/30/2026 19:15 1 130.41
10/30/2026 19:15 1 130.41
10/30/2026 19:15 1 130.41
10/30/2026 19:15 98 130.41
10/30/2026 19:15 78 130.41
10/30/2026 19:15 120 130.42
10/30/2026 19:15 2 130.43
10/30/2026 19:15 1 130.45
10/30/2026 19:15 100 130.455
10/30/2026 19:15 8 130.46
10/30/2026 19:15 3 130.48
10/30/2026 19:15 100 130.50
10/30/2026 19:15 10 130.50
10/30/2026 19:15 5 130.50
10/30/2026 19:15 3 130.50
10/30/2026 19:15 3 130.50
10/30/2026 19:15 2 130.55
10/30/2026 19:15 5 130.57
10/30/2026 19:15 2 130.57
10/30/2026 19:15 180 130.59
10/30/2026 19:15 100 130.59
10/30/2026 19:15 100 130.60
10/30/2026 19:15 5 130.60
10/30/2026 19:15 9 130.60
10/30/2026 19:15 2 130.60
10/30/2026 19:15 61 130.60
10/30/2026 19:15 100 130.60
10/30/2026 19:15 5 130.61
10/30/2026 19:14 2 130.64
10/30/2026 19:14 49 130.65
10/30/2026 19:14 9 130.65
10/30/2026 19:14 40 130.68
10/30/2026 19:14 30 130.68
10/30/2026 19:14 100 130.695
10/30/2026 19:14 10 130.68
10/30/2026 19:14 80 130.69
10/30/2026 19:14 31 130.71
10/30/2026 19:14 5 130.72
10/30/2026 19:14 82 130.72
10/30/2026 19:14 13 130.72
10/30/2026 19:14 100 130.72
10/30/2026 19:14 1 130.72
10/30/2026 19:14 1 130.76
10/30/2026 19:14 4 130.77
10/30/2026 19:14 2 130.78
10/30/2026 19:14 100 130.78
10/30/2026 19:14 5 130.77
10/30/2026 19:14 8 130.76
10/30/2026 19:14 92 130.76
10/30/2026 19:14 1 130.76
10/30/2026 19:14 90 130.76
10/30/2026 19:14 5 130.72
10/30/2026 19:14 154 130.71
10/30/2026 19:14 80 130.69
10/30/2026 19:14 3 130.69
10/30/2026 19:14 17 130.69
10/30/2026 19:14 83 130.69
10/30/2026 19:14 100 130.68
10/30/2026 19:14 88 130.68
10/30/2026 19:14 12 130.68
10/30/2026 19:14 1 130.66
10/30/2026 19:14 4 130.66
10/30/2026 19:14 76 130.66
10/30/2026 19:14 9 130.66
10/30/2026 19:14 11 130.66
10/30/2026 19:14 84 130.67
10/30/2026 19:14 100 130.69
10/30/2026 19:14 23 130.69
10/30/2026 19:13 18 130.69
10/30/2026 19:13 300 130.70
10/30/2026 19:13 100 130.69
10/30/2026 19:13 3 130.69
10/30/2026 19:13 4 130.70
10/30/2026 19:13 3 130.69
10/30/2026 19:13 1 130.69
10/30/2026 19:13 2 130.69
10/30/2026 19:13 81 130.69
10/30/2026 19:13 1 130.69
10/30/2026 19:13 99 130.69
10/30/2026 19:13 94 130.71
10/30/2026 19:13 105 130.71
10/30/2026 19:13 1 130.69
10/30/2026 19:13 100 130.70
10/30/2026 19:13 99 130.70
10/30/2026 19:13 1 130.70
10/30/2026 19:13 99 130.70
10/30/2026 19:13 1 130.70
10/30/2026 19:13 100 130.70
10/30/2026 19:13 200 130.70
10/30/2026 19:13 1 130.70
10/30/2026 19:13 34 130.70
10/30/2026 19:13 66 130.70
10/30/2026 19:13 15 130.70
10/30/2026 19:13 119 130.70
10/30/2026 19:13 15 130.69
10/30/2026 19:13 85 130.69
10/30/2026 19:13 13 130.69
10/30/2026 19:13 2 130.69
10/30/2026 19:13 1 130.69
10/30/2026 19:13 33 130.69
10/30/2026 19:13 64 130.69
10/30/2026 19:13 36 130.69
10/30/2026 19:13 64 130.69
10/30/2026 19:13 36 130.68
10/30/2026 19:13 13 130.68
10/30/2026 19:13 11 130.68
10/30/2026 19:13 100 130.68
10/30/2026 19:13 7 130.67
10/30/2026 19:13 80 130.681
10/30/2026 19:13 9 130.67
10/30/2026 19:13 100 130.695
10/30/2026 19:13 1 130.70
10/30/2026 19:13 80 130.70
10/30/2026 19:13 56 130.69
10/30/2026 19:13 20 130.69
10/30/2026 19:13 20 130.69
10/30/2026 19:13 9 130.69
10/30/2026 19:13 20 130.69
10/30/2026 19:13 1 130.68
10/30/2026 19:13 40 130.68
10/30/2026 19:13 8 130.69
10/30/2026 19:13 5 130.69
10/30/2026 19:13 100 130.705
10/30/2026 19:13 1 130.71
10/30/2026 19:13 1 130.74
10/30/2026 19:13 100 130.75
10/30/2026 19:13 12 130.75
10/30/2026 19:13 100 130.75
10/30/2026 19:13 1 130.75
10/30/2026 19:13 100 130.77
10/30/2026 19:13 100 130.79
10/30/2026 19:13 100 130.79
10/30/2026 19:12 80 130.84
10/30/2026 19:12 44 130.81
10/30/2026 19:12 1 130.81
10/30/2026 19:12 16 130.82
10/30/2026 19:12 100 130.82
10/30/2026 19:12 300 130.82
10/30/2026 19:12 1 130.84
10/30/2026 19:12 62 130.87
10/30/2026 19:12 100 130.89
10/30/2026 19:12 12 130.90
10/30/2026 19:12 100 130.94
10/30/2026 19:12 100 130.905
10/30/2026 19:12 41 130.92
10/30/2026 19:12 38 130.87
10/30/2026 19:12 100 130.88
10/30/2026 19:12 8 130.88
10/30/2026 19:11 100 130.90
10/30/2026 19:11 1 130.92
10/30/2026 19:11 20 130.92
10/30/2026 19:11 19 130.92
10/30/2026 19:11 10 130.92
10/30/2026 19:11 100 130.87
10/30/2026 19:11 1 130.90
10/30/2026 19:11 97 130.92
10/30/2026 19:11 1 130.92
10/30/2026 19:11 2 130.92
10/30/2026 19:11 100 130.93
10/30/2026 19:11 100 130.93
10/30/2026 19:11 105 130.98
10/30/2026 19:11 1 130.98
10/30/2026 19:11 117 130.96
10/30/2026 19:11 1 130.96
10/30/2026 19:11 100 130.96
10/30/2026 19:11 100 130.96
10/30/2026 19:11 76 130.97
10/30/2026 19:11 98 131.00
10/30/2026 19:11 1 131.00
10/30/2026 19:11 1 131.00
10/30/2026 19:11 1 131.00
10/30/2026 19:11 105 131.00
10/30/2026 19:11 1 131.00
10/30/2026 19:11 94 131.00
10/30/2026 19:11 1 131.00
10/30/2026 19:11 20 131.00
10/30/2026 19:11 30 131.00
10/30/2026 19:11 10 131.00
10/30/2026 19:11 2 130.99
10/30/2026 19:11 5 130.98
10/30/2026 19:11 261 130.98
10/30/2026 19:11 1 130.99
10/30/2026 19:11 2 130.99
10/30/2026 19:11 24 130.98
10/30/2026 19:11 200 130.89
10/30/2026 19:11 1 130.92
10/30/2026 19:11 1 130.92
10/30/2026 19:11 1 130.92
10/30/2026 19:11 2 130.92
10/30/2026 19:11 20 130.92
10/30/2026 19:11 100 130.91
10/30/2026 19:11 100 130.91
10/30/2026 19:11 24 130.88
10/30/2026 19:11 100 130.88
10/30/2026 19:11 5 130.88
10/30/2026 19:11 1 130.88
10/30/2026 19:11 5 130.85
10/30/2026 19:11 1 130.85
10/30/2026 19:11 38 130.88
10/30/2026 19:11 1 130.89
10/30/2026 19:11 40 130.87
10/30/2026 19:10 3 130.86
10/30/2026 19:10 20 130.89
10/30/2026 19:10 4 130.89
10/30/2026 19:10 40 130.89
10/30/2026 19:10 1 130.89
10/30/2026 19:10 147 130.89
10/30/2026 19:10 10 130.88
10/30/2026 19:10 2 130.85
10/30/2026 19:10 9 130.84
10/30/2026 19:10 89 130.84
10/30/2026 19:10 11 130.84
10/30/2026 19:10 100 130.84
10/30/2026 19:10 100 130.82
10/30/2026 19:10 49 130.82
10/30/2026 19:10 1 130.82
10/30/2026 19:10 100 130.82
10/30/2026 19:10 12 130.80
10/30/2026 19:10 100 130.81
10/30/2026 19:10 100 130.81
10/30/2026 19:10 173 130.80
10/30/2026 19:10 1 130.80
10/30/2026 19:10 326 130.80
10/30/2026 19:10 1 130.80
10/30/2026 19:10 1 130.78
10/30/2026 19:10 1 130.78
10/30/2026 19:10 6 130.78
10/30/2026 19:10 1 130.75
10/30/2026 19:10 2 130.74
10/30/2026 19:10 299 130.73
10/30/2026 19:10 1 130.73
10/30/2026 19:10 82 130.72
10/30/2026 19:10 100 130.72
10/30/2026 19:10 99 130.69
10/30/2026 19:10 1 130.69
10/30/2026 19:10 100 130.69
10/30/2026 19:10 22 130.69
10/30/2026 19:10 84 130.68
10/30/2026 19:10 16 130.68
10/30/2026 19:10 1 130.63
10/30/2026 19:10 20 130.63
10/30/2026 19:10 100 130.63
10/30/2026 19:10 95 130.64
10/30/2026 19:10 3 130.67
10/30/2026 19:10 1 130.67
10/30/2026 19:10 55 130.65
10/30/2026 19:10 1 130.65
10/30/2026 19:10 44 130.65
10/30/2026 19:10 100 130.62
10/30/2026 19:10 100 130.62
10/30/2026 19:10 100 130.62
10/30/2026 19:10 50 130.62
10/30/2026 19:10 50 130.62
10/30/2026 19:10 21 130.57
10/30/2026 19:10 3 130.57
10/30/2026 19:10 24 130.57
10/30/2026 19:10 23 130.57
10/30/2026 19:10 23 130.57
10/30/2026 19:10 1 130.59
10/30/2026 19:10 5 130.59
10/30/2026 19:10 95 130.59
10/30/2026 19:10 100 130.59
10/30/2026 19:10 100 130.59
10/30/2026 19:10 5 130.58
10/30/2026 19:10 1 130.57
10/30/2026 19:10 36 130.55
10/30/2026 19:10 100 130.55
10/30/2026 19:09 1 130.54
10/30/2026 19:09 1 130.54
10/30/2026 19:09 99 130.52
10/30/2026 19:09 1 130.52
10/30/2026 19:09 40 130.485
10/30/2026 19:09 1 130.48
10/30/2026 19:09 100 130.41
10/30/2026 19:09 100 130.435
10/30/2026 19:09 100 130.45
10/30/2026 19:09 100 130.42
10/30/2026 19:09 9 130.45
10/30/2026 19:09 100 130.45
10/30/2026 19:09 95 130.46
10/30/2026 19:09 175 130.46
10/30/2026 19:09 100 130.46
10/30/2026 19:09 85 130.46
10/30/2026 19:09 19 130.48
10/30/2026 19:09 1 130.48
10/30/2026 19:09 110 130.48
10/30/2026 19:09 9 130.48
10/30/2026 19:09 100 130.48
10/30/2026 19:09 1 130.48
10/30/2026 19:09 53 130.50
10/30/2026 19:09 8 130.50
10/30/2026 19:09 50 130.51
10/30/2026 19:09 1 130.51
10/30/2026 19:09 100 130.52
10/30/2026 19:09 100 130.50
10/30/2026 19:09 100 130.505
10/30/2026 19:09 100 130.505
10/30/2026 19:09 100 130.51
10/30/2026 19:09 100 130.51
10/30/2026 19:09 100 130.51
10/30/2026 19:09 11 130.52
10/30/2026 19:09 18 130.52
10/30/2026 19:09 8 130.52
10/30/2026 19:09 23 130.51
10/30/2026 19:09 1 130.51
10/30/2026 19:09 4 130.52
10/30/2026 19:09 1 130.52
10/30/2026 19:09 1 130.51
10/30/2026 19:09 19 130.51
10/30/2026 19:09 1 130.51
10/30/2026 19:09 44 130.52
10/30/2026 19:09 1 130.52
10/30/2026 19:09 55 130.52
10/30/2026 19:09 1 130.52
10/30/2026 19:09 100 130.52
10/30/2026 19:09 45 130.52
10/30/2026 19:09 55 130.52
10/30/2026 19:09 103 130.51
10/30/2026 19:09 43 130.51
10/30/2026 19:09 3 130.51
10/30/2026 19:09 100 130.51
10/30/2026 19:09 5 130.495
10/30/2026 19:09 84 130.51
10/30/2026 19:09 1 130.51
10/30/2026 19:09 1 130.51
10/30/2026 19:09 14 130.51
10/30/2026 19:09 54 130.51
10/30/2026 19:09 86 130.50
10/30/2026 19:09 22 130.50
10/30/2026 19:09 1 130.51
10/30/2026 19:09 1 130.51
10/30/2026 19:09 44 130.51
10/30/2026 19:09 1 130.51
10/30/2026 19:09 10 130.51
10/30/2026 19:09 20 130.49
10/30/2026 19:09 100 130.50
10/30/2026 19:09 100 130.50
10/30/2026 19:09 20 130.50
10/30/2026 19:09 70 130.50
10/30/2026 19:09 100 130.51
10/30/2026 19:09 100 130.51
10/30/2026 19:09 100 130.51
10/30/2026 19:09 100 130.51
10/30/2026 19:09 100 130.51
10/30/2026 19:09 100 130.51
10/30/2026 19:09 100 130.51
10/30/2026 19:09 400 130.51
10/30/2026 19:09 190 130.51
10/30/2026 19:09 190 130.51
10/30/2026 19:09 1 130.51
10/30/2026 19:09 100 130.51
10/30/2026 19:09 190 130.51
10/30/2026 19:09 27 130.53
10/30/2026 19:09 1 130.53
10/30/2026 19:08 2 130.54
10/30/2026 19:08 80 130.55
10/30/2026 19:08 100 130.545
10/30/2026 19:08 1 130.54
10/30/2026 19:08 66 130.55
10/30/2026 19:08 500 130.55
10/30/2026 19:08 43 130.57
10/30/2026 19:08 57 130.57
10/30/2026 19:08 43 130.57
10/30/2026 19:08 100 130.57
10/30/2026 19:08 100 130.57
10/30/2026 19:08 100 130.60
10/30/2026 19:08 49 130.63
10/30/2026 19:08 100 130.63
10/30/2026 19:08 39 130.63
10/30/2026 19:08 1 130.63
10/30/2026 19:08 60 130.63
10/30/2026 19:08 100 130.63
10/30/2026 19:08 100 130.615
10/30/2026 19:08 150 130.615
10/30/2026 19:08 300 130.62
10/30/2026 19:08 10 130.62
10/30/2026 19:08 100 130.61
10/30/2026 19:08 1 130.62
10/30/2026 19:08 28 130.62
10/30/2026 19:08 1 130.62
10/30/2026 19:08 92 130.62
10/30/2026 19:08 8 130.62
10/30/2026 19:08 100 130.64
10/30/2026 19:08 70 130.63
10/30/2026 19:08 10 130.63
10/30/2026 19:08 67 130.64
10/30/2026 19:08 6 130.66
10/30/2026 19:08 1 130.66
10/30/2026 19:08 100 130.66
10/30/2026 19:08 100 130.65
10/30/2026 19:08 100 130.645
10/30/2026 19:08 100 130.64
10/30/2026 19:08 25 130.65
10/30/2026 19:08 1 130.65
10/30/2026 19:08 100 130.65
10/30/2026 19:08 1 130.67
10/30/2026 19:08 40 130.67
10/30/2026 19:08 32 130.66
10/30/2026 19:08 400 130.66
10/30/2026 19:08 41 130.67
10/30/2026 19:08 100 130.67
10/30/2026 19:08 100 130.67
10/30/2026 19:08 100 130.67
10/30/2026 19:08 6 130.69
10/30/2026 19:08 52 130.72
10/30/2026 19:08 38 130.72
10/30/2026 19:08 2 130.72
10/30/2026 19:08 60 130.72
10/30/2026 19:08 6 130.67
10/30/2026 19:08 144 130.67
10/30/2026 19:08 11 130.67
10/30/2026 19:08 1 130.67
10/30/2026 19:08 4 130.67
10/30/2026 19:08 100 130.67
10/30/2026 19:08 100 130.67
10/30/2026 19:08 2 130.67
10/30/2026 19:08 194 130.67
10/30/2026 19:07 3 130.71
10/30/2026 19:07 100 130.71
10/30/2026 19:07 12 130.69
10/30/2026 19:07 26 130.70
10/30/2026 19:07 12 130.70
10/30/2026 19:07 72 130.72
10/30/2026 19:07 37 130.74
10/30/2026 19:07 49 130.74
10/30/2026 19:07 7 130.74
10/30/2026 19:07 79 130.74
10/30/2026 19:07 5 130.74
10/30/2026 19:07 4 130.74
10/30/2026 19:07 8 130.74
10/30/2026 19:07 4 130.74
10/30/2026 19:07 100 130.73
10/30/2026 19:07 1 130.74
10/30/2026 19:07 1 130.74
10/30/2026 19:07 1 130.74
10/30/2026 19:07 10 130.74
10/30/2026 19:07 8 130.74
10/30/2026 19:07 1 130.74
10/30/2026 19:07 20 130.725
10/30/2026 19:07 100 130.74
10/30/2026 19:07 100 130.74
10/30/2026 19:07 100 130.73
10/30/2026 19:07 74 130.73
10/30/2026 19:07 26 130.73
10/30/2026 19:07 65 130.73
10/30/2026 19:07 6 130.73
10/30/2026 19:07 1 130.73
10/30/2026 19:07 28 130.73
10/30/2026 19:07 72 130.73
10/30/2026 19:07 28 130.73
10/30/2026 19:07 72 130.73
10/30/2026 19:07 28 130.73
10/30/2026 19:07 72 130.72
10/30/2026 19:07 28 130.72
10/30/2026 19:07 2 130.71
10/30/2026 19:07 8 130.67
10/30/2026 19:07 2 130.70
10/30/2026 19:07 9 130.70
10/30/2026 19:07 100 130.67
10/30/2026 19:07 1 130.695
10/30/2026 19:07 53 130.67
10/30/2026 19:07 1 130.67
10/30/2026 19:07 100 130.67
10/30/2026 19:07 55 130.68
10/30/2026 19:07 100 130.68
10/30/2026 19:07 100 130.68
10/30/2026 19:07 11 130.68
10/30/2026 19:07 18 130.70
10/30/2026 19:07 5 130.70
10/30/2026 19:07 1 130.72
10/30/2026 19:07 12 130.72
10/30/2026 19:07 12 130.72
10/30/2026 19:07 1 130.72
10/30/2026 19:07 67 130.72
10/30/2026 19:07 3 130.69
10/30/2026 19:07 1 130.69
10/30/2026 19:07 96 130.69
10/30/2026 19:07 4 130.68
10/30/2026 19:07 2 130.68
10/30/2026 19:07 1 130.68
10/30/2026 19:07 100 130.68
10/30/2026 19:07 100 130.64
10/30/2026 19:07 81 130.63
10/30/2026 19:07 1 130.63
10/30/2026 19:07 100 130.63
10/30/2026 19:07 45 130.63
10/30/2026 19:07 55 130.63
10/30/2026 19:07 6 130.63
10/30/2026 19:07 45 130.64
10/30/2026 19:07 1 130.64
10/30/2026 19:07 100 130.65
10/30/2026 19:07 9 130.66
10/30/2026 19:07 15 130.67
10/30/2026 19:07 5 130.67
10/30/2026 19:07 35 130.68
10/30/2026 19:07 100 130.68
10/30/2026 19:07 5 130.67
10/30/2026 19:07 8 130.67
10/30/2026 19:07 44 130.66
10/30/2026 19:07 2 130.66
10/30/2026 19:07 1 130.66
10/30/2026 19:07 100 130.66
10/30/2026 19:07 66 130.67
10/30/2026 19:07 38 130.68
10/30/2026 19:07 1 130.71
10/30/2026 19:07 2 130.71
10/30/2026 19:07 2 130.68
10/30/2026 19:07 5 130.695
10/30/2026 19:07 9 130.71
10/30/2026 19:07 22 130.71
10/30/2026 19:07 100 130.70
10/30/2026 19:07 1 130.70
10/30/2026 19:07 4 130.68
10/30/2026 19:07 1 130.68
10/30/2026 19:07 18 130.63
10/30/2026 19:07 6 130.63
10/30/2026 19:07 25 130.65
10/30/2026 19:07 4 130.67
10/30/2026 19:07 1 130.67
10/30/2026 19:07 20 130.67
10/30/2026 19:07 70 130.67
10/30/2026 19:07 5 130.66
10/30/2026 19:07 95 130.66
10/30/2026 19:06 2 130.66
10/30/2026 19:06 3 130.65
10/30/2026 19:06 1 130.65
10/30/2026 19:06 2 130.65
10/30/2026 19:06 4 130.65
10/30/2026 19:06 5 130.65
10/30/2026 19:06 195 130.65
10/30/2026 19:06 1 130.65
10/30/2026 19:06 804 130.65
10/30/2026 19:06 100 130.64
10/30/2026 19:06 100 130.64
10/30/2026 19:06 96 130.64
10/30/2026 19:06 4 130.64
10/30/2026 19:06 2 130.64
10/30/2026 19:06 1 130.63
10/30/2026 19:06 100 130.63
10/30/2026 19:06 100 130.60
10/30/2026 19:06 67 130.62
10/30/2026 19:06 150 130.62
10/30/2026 19:06 25 130.62
10/30/2026 19:06 11 130.62
10/30/2026 19:06 289 130.62
10/30/2026 19:06 157 130.62
10/30/2026 19:06 18 130.62
10/30/2026 19:06 5 130.595
10/30/2026 19:06 94 130.62
10/30/2026 19:06 4 130.62
10/30/2026 19:06 100 130.62
10/30/2026 19:06 100 130.61
10/30/2026 19:06 100 130.57
10/30/2026 19:06 65 130.57
10/30/2026 19:06 35 130.57
10/30/2026 19:06 100 130.55
10/30/2026 19:06 100 130.55
10/30/2026 19:06 100 130.54
10/30/2026 19:06 100 130.54
10/30/2026 19:06 97 130.54
10/30/2026 19:06 3 130.54
10/30/2026 19:06 97 130.54
10/30/2026 19:06 3 130.54
10/30/2026 19:06 10 130.54
10/30/2026 19:06 90 130.54
10/30/2026 19:06 10 130.54
10/30/2026 19:06 90 130.54
10/30/2026 19:06 1 130.54
10/30/2026 19:06 100 130.54
10/30/2026 19:06 2 130.53
10/30/2026 19:06 16 130.53
10/30/2026 19:06 5 130.53
10/30/2026 19:06 8 130.53
10/30/2026 19:06 28 130.54
10/30/2026 19:06 1 130.54
10/30/2026 19:06 71 130.54
10/30/2026 19:06 1 130.49
10/30/2026 19:06 100 130.51
10/30/2026 19:06 100 130.51
10/30/2026 19:06 1 130.51
10/30/2026 19:06 82 130.51
10/30/2026 19:06 18 130.51
10/30/2026 19:06 99 130.49
10/30/2026 19:06 1 130.49
10/30/2026 19:06 99 130.49
10/30/2026 19:06 1 130.49
10/30/2026 19:06 100 130.49
10/30/2026 19:06 100 130.48
10/30/2026 19:06 100 130.48
10/30/2026 19:06 100 130.47
10/30/2026 19:06 100 130.47
10/30/2026 19:06 100 130.46
10/30/2026 19:06 99 130.46
10/30/2026 19:06 1 130.46
10/30/2026 19:06 100 130.46
10/30/2026 19:06 2 130.42
10/30/2026 19:06 3 130.42
10/30/2026 19:06 10 130.39
10/30/2026 19:06 20 130.40
10/30/2026 19:05 5 130.35
10/30/2026 19:05 1 130.35
10/30/2026 19:05 1 130.35
10/30/2026 19:05 109 130.35
10/30/2026 19:05 9 130.35
10/30/2026 19:05 100 130.35
10/30/2026 19:05 8 130.37
10/30/2026 19:05 41 130.39
10/30/2026 19:05 120 130.40
10/30/2026 19:05 20 130.40
10/30/2026 19:05 55 130.43
10/30/2026 19:05 100 130.43
10/30/2026 19:05 100 130.43
10/30/2026 19:05 14 130.43
10/30/2026 19:05 1 130.43
10/30/2026 19:05 9 130.43
10/30/2026 19:05 91 130.43
10/30/2026 19:05 9 130.43
10/30/2026 19:05 91 130.43
10/30/2026 19:05 124 130.44
10/30/2026 19:05 100 130.44
10/30/2026 19:05 79 130.46
10/30/2026 19:05 50 130.48
10/30/2026 19:05 8 130.50
10/30/2026 19:05 100 130.50
10/30/2026 19:05 92 130.50
10/30/2026 19:05 8 130.50
10/30/2026 19:05 100 130.49
10/30/2026 19:05 13 130.48
10/30/2026 19:05 87 130.48
10/30/2026 19:05 13 130.47
10/30/2026 19:05 100 130.47
10/30/2026 19:05 21 130.47
10/30/2026 19:05 1 130.47
10/30/2026 19:05 72 130.47
10/30/2026 19:05 100 130.47
10/30/2026 19:05 6 130.47
10/30/2026 19:05 100 130.46
10/30/2026 19:05 5 130.45
10/30/2026 19:05 80 130.45
10/30/2026 19:05 113 130.44
10/30/2026 19:05 64 130.44
10/30/2026 19:05 259 130.40
10/30/2026 19:05 5 130.40
10/30/2026 19:05 36 130.40
10/30/2026 19:05 36 130.44
10/30/2026 19:05 1 130.43
10/30/2026 19:05 1 130.40
10/30/2026 19:05 1 130.40
10/30/2026 19:05 99 130.40
10/30/2026 19:05 1 130.40
10/30/2026 19:05 19 130.41
10/30/2026 19:05 100 130.43
10/30/2026 19:05 11 130.41
10/30/2026 19:05 100 130.41
10/30/2026 19:05 1 130.41
10/30/2026 19:05 99 130.41
10/30/2026 19:05 1 130.41
10/30/2026 19:05 99 130.41
10/30/2026 19:05 1 130.41
10/30/2026 19:05 100 130.41
10/30/2026 19:05 100 130.41
10/30/2026 19:05 2 130.38
10/30/2026 19:05 30 130.37
10/30/2026 19:05 5 130.38
10/30/2026 19:05 35 130.35
10/30/2026 19:05 1 130.36
10/30/2026 19:05 100 130.36
10/30/2026 19:05 100 130.34
10/30/2026 19:05 1 130.33
10/30/2026 19:05 85 130.33
10/30/2026 19:05 100 130.33
10/30/2026 19:05 2 130.32
10/30/2026 19:05 80 130.30
10/30/2026 19:05 11 130.29
10/30/2026 19:05 5 130.29
10/30/2026 19:05 18 130.26
10/30/2026 19:04 100 130.275
10/30/2026 19:04 1 130.28
10/30/2026 19:04 99 130.28
10/30/2026 19:04 1 130.29
10/30/2026 19:04 100 130.29
10/30/2026 19:04 70 130.30
10/30/2026 19:04 350 130.30
10/30/2026 19:04 100 130.30
10/30/2026 19:04 53 130.31
10/30/2026 19:04 100 130.31
10/30/2026 19:04 100 130.31
10/30/2026 19:04 10 130.31
10/30/2026 19:04 11 130.31
10/30/2026 19:04 6 130.35
10/30/2026 19:04 5 130.32
10/30/2026 19:04 10 130.31
10/30/2026 19:04 1 130.32
10/30/2026 19:04 2 130.32
10/30/2026 19:04 100 130.29
10/30/2026 19:04 98 130.28
10/30/2026 19:04 100 130.28
10/30/2026 19:04 100 130.28
10/30/2026 19:04 100 130.28
10/30/2026 19:04 100 130.28
10/30/2026 19:04 100 130.28
10/30/2026 19:04 5 130.28
10/30/2026 19:04 1 130.28
10/30/2026 19:04 99 130.29
10/30/2026 19:04 1 130.29
10/30/2026 19:04 100 130.29
10/30/2026 19:04 8 130.29
10/30/2026 19:04 18 130.29
10/30/2026 19:04 16 130.29
10/30/2026 19:04 1 130.29
10/30/2026 19:04 1 130.29
10/30/2026 19:04 1 130.29
10/30/2026 19:04 176 130.29
10/30/2026 19:04 1 130.29
10/30/2026 19:04 1 130.30
10/30/2026 19:04 9 130.31
10/30/2026 19:04 29 130.32
10/30/2026 19:04 1 130.32
10/30/2026 19:04 20 130.32
10/30/2026 19:04 4 130.32
10/30/2026 19:04 96 130.32
10/30/2026 19:04 54 130.33
10/30/2026 19:04 20 130.33
10/30/2026 19:04 33 130.33
10/30/2026 19:04 300 130.33
10/30/2026 19:04 100 130.33
10/30/2026 19:04 160 130.33
10/30/2026 19:04 5 130.34
10/30/2026 19:04 100 130.34
10/30/2026 19:04 100 130.37
10/30/2026 19:04 15 130.33
10/30/2026 19:04 100 130.37
10/30/2026 19:04 20 130.38
10/30/2026 19:04 2 130.38
10/30/2026 19:04 68 130.38
10/30/2026 19:04 108 130.38
10/30/2026 19:04 100 130.38
10/30/2026 19:04 1 130.38
10/30/2026 19:04 10 130.40
10/30/2026 19:04 151 130.41
10/30/2026 19:04 300 130.42
10/30/2026 19:04 1 130.46
10/30/2026 19:04 95 130.46
10/30/2026 19:04 5 130.45
10/30/2026 19:04 100 130.45
10/30/2026 19:04 100 130.45
10/30/2026 19:04 80 130.43
10/30/2026 19:04 100 130.43
10/30/2026 19:04 35 130.43
10/30/2026 19:04 1 130.43
10/30/2026 19:04 64 130.43
10/30/2026 19:03 20 130.36
10/30/2026 19:03 43 130.36
10/30/2026 19:03 18 130.37
10/30/2026 19:03 28 130.38
10/30/2026 19:03 100 130.37
10/30/2026 19:03 2 130.37
10/30/2026 19:03 64 130.37
10/30/2026 19:03 5 130.38
10/30/2026 19:03 69 130.38
10/30/2026 19:03 11 130.38
10/30/2026 19:03 2 130.42
10/30/2026 19:03 93 130.42
10/30/2026 19:03 7 130.42
10/30/2026 19:03 96 130.42
10/30/2026 19:03 1 130.42
10/30/2026 19:03 3 130.42
10/30/2026 19:03 100 130.42
10/30/2026 19:03 100 130.42
10/30/2026 19:03 3 130.42
10/30/2026 19:03 1 130.40
10/30/2026 19:03 100 130.40
10/30/2026 19:03 16 130.38
10/30/2026 19:03 80 130.38
10/30/2026 19:03 10 130.37
10/30/2026 19:03 10 130.37
10/30/2026 19:03 700 130.35
10/30/2026 19:03 3 130.36
10/30/2026 19:03 20 130.36
10/30/2026 19:03 52 130.35
10/30/2026 19:03 1 130.35
10/30/2026 19:03 100 130.35
10/30/2026 19:03 9 130.34
10/30/2026 19:03 5 130.34
10/30/2026 19:03 5 130.33
10/30/2026 19:03 9 130.31
10/30/2026 19:03 100 130.30
10/30/2026 19:03 20 130.30
10/30/2026 19:03 10 130.30
10/30/2026 19:03 100 130.31
10/30/2026 19:03 5 130.31
10/30/2026 19:03 100 130.31
10/30/2026 19:03 100 130.32
10/30/2026 19:03 47 130.32
10/30/2026 19:03 1 130.32
10/30/2026 19:03 52 130.32
10/30/2026 19:03 17 130.32
10/30/2026 19:03 83 130.32
10/30/2026 19:03 53 130.33
10/30/2026 19:02 100 130.34
10/30/2026 19:02 20 130.33
10/30/2026 19:02 180 130.35
10/30/2026 19:02 120 130.35
10/30/2026 19:02 100 130.35
10/30/2026 19:02 29 130.39
10/30/2026 19:02 1 130.39
10/30/2026 19:02 70 130.39
10/30/2026 19:02 100 130.38
10/30/2026 19:02 2 130.38
10/30/2026 19:02 2 130.38
10/30/2026 19:02 1 130.38
10/30/2026 19:02 100 130.38
10/30/2026 19:02 10 130.37
10/30/2026 19:02 90 130.37
10/30/2026 19:02 100 130.33
10/30/2026 19:02 15 130.36
10/30/2026 19:02 1 130.38
10/30/2026 19:02 99 130.37
10/30/2026 19:02 1 130.37
10/30/2026 19:02 100 130.37
10/30/2026 19:02 100 130.37
10/30/2026 19:02 100 130.37
10/30/2026 19:02 100 130.37
10/30/2026 19:02 100 130.37
10/30/2026 19:02 100 130.37
10/30/2026 19:02 100 130.37
10/30/2026 19:02 100 130.36
10/30/2026 19:02 80 130.36
10/30/2026 19:02 20 130.36
10/30/2026 19:02 80 130.36
10/30/2026 19:02 144 130.36
10/30/2026 19:02 100 130.35
10/30/2026 19:02 2 130.35
10/30/2026 19:02 91 130.35
10/30/2026 19:02 1 130.35
10/30/2026 19:02 100 130.35
10/30/2026 19:02 100 130.35
10/30/2026 19:02 4 130.33
10/30/2026 19:02 9 130.33
10/30/2026 19:02 106 130.33
10/30/2026 19:02 2 130.33
10/30/2026 19:02 100 130.33
10/30/2026 19:02 4 130.33
10/30/2026 19:02 8 130.35
10/30/2026 19:02 1 130.35
10/30/2026 19:02 1 130.35
10/30/2026 19:02 200 130.35
10/30/2026 19:02 100 130.35
10/30/2026 19:02 100 130.35
10/30/2026 19:02 100 130.35
10/30/2026 19:02 91 130.35
10/30/2026 19:02 22 130.35
10/30/2026 19:02 6 130.33
10/30/2026 19:02 13 130.34
10/30/2026 19:02 100 130.34
10/30/2026 19:02 100 130.315
10/30/2026 19:02 100 130.315
10/30/2026 19:02 25 130.32
10/30/2026 19:02 4 130.34
10/30/2026 19:02 1 130.32
10/30/2026 19:02 14 130.33
10/30/2026 19:02 2 130.33
10/30/2026 19:02 2 130.30
10/30/2026 19:02 5 130.30
10/30/2026 19:02 40 130.31
10/30/2026 19:02 60 130.31
10/30/2026 19:02 40 130.31
10/30/2026 19:02 20 130.31
10/30/2026 19:02 2 130.33
10/30/2026 19:02 100 130.335
10/30/2026 19:02 1 130.33
10/30/2026 19:02 25 130.33
10/30/2026 19:02 1 130.33
10/30/2026 19:02 61 130.33
10/30/2026 19:02 1 130.33
10/30/2026 19:02 26 130.34
10/30/2026 19:02 88 130.34
10/30/2026 19:02 88 130.34
10/30/2026 19:02 1 130.34
10/30/2026 19:02 100 130.365
10/30/2026 19:02 2 130.35
10/30/2026 19:02 9 130.36
10/30/2026 19:02 21 130.365
10/30/2026 19:02 100 130.365
10/30/2026 19:01 3 130.36
10/30/2026 19:01 10 130.35
10/30/2026 19:01 1 130.39
10/30/2026 19:01 57 130.39
10/30/2026 19:01 100 130.39
10/30/2026 19:01 7 130.41
10/30/2026 19:01 19 130.41
10/30/2026 19:01 16 130.41
10/30/2026 19:01 4 130.41
10/30/2026 19:01 9 130.42
10/30/2026 19:01 100 130.41
10/30/2026 19:01 11 130.40
10/30/2026 19:01 175 130.40
10/30/2026 19:01 1 130.39
10/30/2026 19:01 200 130.39
10/30/2026 19:01 100 130.39
10/30/2026 19:01 96 130.38
10/30/2026 19:01 100 130.38
10/30/2026 19:01 100 130.37
10/30/2026 19:01 300 130.37
10/30/2026 19:01 5 130.30
10/30/2026 19:01 4 130.30
10/30/2026 19:01 100 130.30
10/30/2026 19:01 14 130.26
10/30/2026 19:01 20 130.26
10/30/2026 19:01 76 130.27
10/30/2026 19:01 5 130.28
10/30/2026 19:01 6 130.28
10/30/2026 19:01 76 130.28
10/30/2026 19:01 6 130.28
10/30/2026 19:01 134 130.30
10/30/2026 19:01 5 130.26
10/30/2026 19:01 5 130.26
10/30/2026 19:01 6 130.26
10/30/2026 19:01 100 130.27
10/30/2026 19:01 100 130.26
10/30/2026 19:01 10 130.26
10/30/2026 19:01 5 130.28
10/30/2026 19:01 7 130.28
10/30/2026 19:01 1 130.29
10/30/2026 19:01 1 130.30
10/30/2026 19:01 117 130.31
10/30/2026 19:01 100 130.31
10/30/2026 19:01 100 130.31
10/30/2026 19:01 5 130.32
10/30/2026 19:01 100 130.32
10/30/2026 19:01 127 130.38
10/30/2026 19:01 100 130.38
10/30/2026 19:01 100 130.37
10/30/2026 19:01 296 130.37
10/30/2026 19:01 100 130.325
10/30/2026 19:01 95 130.325
10/30/2026 19:01 5 130.33
10/30/2026 19:01 159 130.36
10/30/2026 19:01 100 130.37
10/30/2026 19:01 100 130.37
10/30/2026 19:01 100 130.37
10/30/2026 19:01 1 130.36
10/30/2026 19:01 1 130.35
10/30/2026 19:01 1 130.35
10/30/2026 19:01 2414 130.34
10/30/2026 19:01 100 130.34
10/30/2026 19:01 19 130.29
10/30/2026 19:01 100 130.29
10/30/2026 19:01 100 130.33
10/30/2026 19:01 24 130.32
10/30/2026 19:01 76 130.32
10/30/2026 19:01 24 130.33
10/30/2026 19:01 100 130.33
10/30/2026 19:01 11 130.33
10/30/2026 19:01 55 130.33
10/30/2026 19:01 45 130.33
10/30/2026 19:01 5 130.32
10/30/2026 19:01 8 130.32
10/30/2026 19:01 8 130.32
10/30/2026 19:01 37 130.32
10/30/2026 19:01 20 130.32
10/30/2026 19:01 6 130.33
10/30/2026 19:01 100 130.31
10/30/2026 19:01 5 130.31
10/30/2026 19:01 6 130.33
10/30/2026 19:01 1 130.31
10/30/2026 19:01 100 130.31
10/30/2026 19:01 1 130.32
10/30/2026 19:01 1 130.32
10/30/2026 19:01 100 130.33
10/30/2026 19:01 65 130.33
10/30/2026 19:01 46 130.33
10/30/2026 19:01 100 130.33
10/30/2026 19:01 100 130.33
10/30/2026 19:01 100 130.33
10/30/2026 19:01 5 130.35
10/30/2026 19:01 3 130.37
10/30/2026 19:01 100 130.40
10/30/2026 19:01 1 130.40
10/30/2026 19:01 32 130.395
10/30/2026 19:01 20 130.40
10/30/2026 19:01 100 130.40
10/30/2026 19:01 128 130.39
10/30/2026 19:01 100 130.40
10/30/2026 19:01 82 130.40
10/30/2026 19:01 47 130.40
10/30/2026 19:01 1 130.40
10/30/2026 19:01 91 130.40
10/30/2026 19:01 29 130.42
10/30/2026 19:01 1 130.42
10/30/2026 19:01 9 130.40
10/30/2026 19:01 1 130.41
10/30/2026 19:01 1 130.41
10/30/2026 19:01 6 130.42
10/30/2026 19:01 6 130.43
10/30/2026 19:01 1 130.43
10/30/2026 19:01 100 130.43
10/30/2026 19:01 97 130.42
10/30/2026 19:01 3 130.43
10/30/2026 19:01 60 130.43
10/30/2026 19:01 40 130.43
10/30/2026 19:01 1 130.43
10/30/2026 19:01 100 130.43
10/30/2026 19:01 1 130.43
10/30/2026 19:01 1 130.46
10/30/2026 19:01 100 130.47
10/30/2026 19:01 1 130.46
10/30/2026 19:01 44 130.46
10/30/2026 19:01 100 130.46
10/30/2026 19:01 5 130.47
10/30/2026 19:01 29 130.48
10/30/2026 19:01 276 130.50
10/30/2026 19:00 1 130.48
10/30/2026 19:00 1 130.48
10/30/2026 19:00 69 130.48
10/30/2026 19:00 31 130.48
10/30/2026 19:00 100 130.49
10/30/2026 19:00 100 130.49
10/30/2026 19:00 17 130.49
10/30/2026 19:00 83 130.49
10/30/2026 19:00 3 130.49
10/30/2026 19:00 6 130.49
10/30/2026 19:00 5 130.49
10/30/2026 19:00 1 130.49
10/30/2026 19:00 100 130.49
10/30/2026 19:00 100 130.48
10/30/2026 19:00 25 130.48
10/30/2026 19:00 75 130.48
10/30/2026 19:00 100 130.48
10/30/2026 19:00 25 130.45
10/30/2026 19:00 14 130.44
10/30/2026 19:00 100 130.44
10/30/2026 19:00 6 130.41
10/30/2026 19:00 1 130.41
10/30/2026 19:00 29 130.44
10/30/2026 19:00 2 130.45
10/30/2026 19:00 4 130.45
10/30/2026 19:00 100 130.46
10/30/2026 19:00 17 130.45
10/30/2026 19:00 40 130.45
10/30/2026 19:00 72 130.45
10/30/2026 19:00 83 130.45
10/30/2026 19:00 17 130.45
10/30/2026 19:00 100 130.45
10/30/2026 19:00 10 130.44
10/30/2026 19:00 1 130.415
10/30/2026 19:00 1 130.45
10/30/2026 19:00 100 130.45
10/30/2026 19:00 3 130.44
10/30/2026 19:00 7 130.43
10/30/2026 19:00 3 130.43
10/30/2026 19:00 100 130.43
10/30/2026 19:00 100 130.43
10/30/2026 19:00 10 130.42
10/30/2026 19:00 100 130.42
10/30/2026 19:00 1 130.39
10/30/2026 19:00 4 130.39
10/30/2026 19:00 57 130.39
10/30/2026 19:00 39 130.39
10/30/2026 19:00 61 130.39
10/30/2026 19:00 39 130.40
10/30/2026 19:00 61 130.40
10/30/2026 19:00 39 130.40
10/30/2026 19:00 20 130.40
10/30/2026 19:00 100 130.41
10/30/2026 19:00 17 130.40
10/30/2026 19:00 10 130.39
10/30/2026 19:00 100 130.40
10/30/2026 19:00 10 130.40
10/30/2026 19:00 1 130.40
10/30/2026 19:00 10 130.39
10/30/2026 19:00 100 130.39
10/30/2026 19:00 100 130.38
10/30/2026 19:00 100 130.36
10/30/2026 19:00 1 130.39
10/30/2026 19:00 19 130.39
10/30/2026 19:00 1 130.39
10/30/2026 19:00 10 130.39
10/30/2026 19:00 15 130.35
10/30/2026 19:00 9 130.37
10/30/2026 18:59 2 130.37
10/30/2026 18:59 5 130.37
10/30/2026 18:59 5 130.36
10/30/2026 18:59 5 130.37
10/30/2026 18:59 31 130.38
10/30/2026 18:59 100 130.38
10/30/2026 18:59 100 130.38
10/30/2026 18:59 100 130.39
10/30/2026 18:59 94 130.39
10/30/2026 18:59 1 130.40
10/30/2026 18:59 1 130.40
10/30/2026 18:59 8 130.425
10/30/2026 18:59 1 130.44
10/30/2026 18:59 100 130.41
10/30/2026 18:59 10 130.43
10/30/2026 18:59 80 130.45
10/30/2026 18:59 100 130.45
10/30/2026 18:59 100 130.46
10/30/2026 18:59 80 130.46
10/30/2026 18:59 40 130.46
10/30/2026 18:59 8 130.50
10/30/2026 18:59 4 130.51
10/30/2026 18:59 1 130.51
10/30/2026 18:59 100 130.52
10/30/2026 18:59 100 130.51
10/30/2026 18:59 95 130.52
10/30/2026 18:59 20 130.52
10/30/2026 18:59 100 130.52
10/30/2026 18:59 5 130.53
10/30/2026 18:59 300 130.55
10/30/2026 18:59 1 130.55
10/30/2026 18:59 1 130.545
10/30/2026 18:59 4 130.57
10/30/2026 18:59 2 130.57
10/30/2026 18:59 8 130.53
10/30/2026 18:59 100 130.51
10/30/2026 18:59 100 130.51
10/30/2026 18:59 2 130.50
10/30/2026 18:59 29 130.50
10/30/2026 18:59 1 130.50
10/30/2026 18:59 1 130.49
10/30/2026 18:59 100 130.49
10/30/2026 18:59 100 130.48
10/30/2026 18:59 5 130.47
10/30/2026 18:59 100 130.47
10/30/2026 18:59 100 130.47
10/30/2026 18:59 11 130.44
10/30/2026 18:59 9 130.44
10/30/2026 18:59 5 130.46
10/30/2026 18:59 1 130.46
10/30/2026 18:59 67 130.45
10/30/2026 18:59 33 130.45
10/30/2026 18:59 67 130.44
10/30/2026 18:59 1 130.44
10/30/2026 18:59 32 130.44
10/30/2026 18:59 100 130.44
10/30/2026 18:59 100 130.44
10/30/2026 18:59 100 130.44
10/30/2026 18:59 200 130.44
10/30/2026 18:59 99 130.43
10/30/2026 18:59 1 130.43
10/30/2026 18:59 100 130.43
10/30/2026 18:59 13 130.43
10/30/2026 18:59 1 130.43
10/30/2026 18:59 86 130.43
10/30/2026 18:59 100 130.43
10/30/2026 18:59 7 130.43
10/30/2026 18:59 100 130.43
10/30/2026 18:59 93 130.43
10/30/2026 18:59 100 130.43
10/30/2026 18:59 100 130.43
10/30/2026 18:59 100 130.43
10/30/2026 18:59 5 130.42
10/30/2026 18:59 100 130.42
10/30/2026 18:59 100 130.42
10/30/2026 18:59 8 130.42
10/30/2026 18:59 277 130.42
10/30/2026 18:59 100 130.41
10/30/2026 18:59 10 130.41
10/30/2026 18:59 100 130.41
10/30/2026 18:59 9 130.39
10/30/2026 18:59 100 130.39
10/30/2026 18:59 100 130.39
10/30/2026 18:59 20 130.38
10/30/2026 18:59 4 130.33
10/30/2026 18:59 18 130.35
10/30/2026 18:59 2 130.34
10/30/2026 18:59 98 130.35
10/30/2026 18:59 1 130.35
10/30/2026 18:59 1 130.35
10/30/2026 18:59 100 130.30
10/30/2026 18:59 10 130.30
10/30/2026 18:59 200 130.31
10/30/2026 18:59 1 130.31
10/30/2026 18:59 89 130.31
10/30/2026 18:59 19 130.31
10/30/2026 18:59 100 130.31
10/30/2026 18:59 79 130.32
10/30/2026 18:59 300 130.32
10/30/2026 18:59 100 130.32
10/30/2026 18:59 100 130.34
10/30/2026 18:59 100 130.35
10/30/2026 18:59 59 130.35
10/30/2026 18:59 100 130.35
10/30/2026 18:59 1 130.37
10/30/2026 18:59 100 130.37
10/30/2026 18:59 100 130.37
10/30/2026 18:59 11 130.37
10/30/2026 18:59 7 130.38
10/30/2026 18:59 14 130.40
10/30/2026 18:59 100 130.40
10/30/2026 18:59 100 130.39
10/30/2026 18:59 100 130.37
10/30/2026 18:59 100 130.36
10/30/2026 18:59 100 130.36
10/30/2026 18:59 1 130.36
10/30/2026 18:59 2 130.36
10/30/2026 18:59 100 130.36
10/30/2026 18:59 100 130.33
10/30/2026 18:59 300 130.33
10/30/2026 18:59 100 130.33
10/30/2026 18:58 30 130.33
10/30/2026 18:58 100 130.33
10/30/2026 18:58 100 130.33
10/30/2026 18:58 100 130.33
10/30/2026 18:58 9 130.32
10/30/2026 18:58 5 130.33
10/30/2026 18:58 30 130.35
10/30/2026 18:58 91 130.35
10/30/2026 18:58 9 130.35
10/30/2026 18:58 72 130.36
10/30/2026 18:58 28 130.36
10/30/2026 18:58 8 130.37
10/30/2026 18:58 100 130.37
10/30/2026 18:58 100 130.37
10/30/2026 18:58 100 130.37
10/30/2026 18:58 26 130.36
10/30/2026 18:58 100 130.36
10/30/2026 18:58 74 130.36
10/30/2026 18:58 100 130.36
10/30/2026 18:58 100 130.35
10/30/2026 18:58 100 130.35
10/30/2026 18:58 100 130.35
10/30/2026 18:58 100 130.35
10/30/2026 18:58 100 130.35
10/30/2026 18:58 100 130.35
10/30/2026 18:58 100 130.35
10/30/2026 18:58 100 130.35
10/30/2026 18:58 100 130.35
10/30/2026 18:58 100 130.35
10/30/2026 18:58 100 130.34
10/30/2026 18:58 100 130.34
10/30/2026 18:58 70 130.33
10/30/2026 18:58 30 130.33
10/30/2026 18:58 100 130.33
10/30/2026 18:58 200 130.33
10/30/2026 18:58 100 130.33
10/30/2026 18:58 90 130.33
10/30/2026 18:58 100 130.33
10/30/2026 18:58 80 130.33
10/30/2026 18:58 100 130.31
10/30/2026 18:58 27 130.32
10/30/2026 18:58 5 130.32
10/30/2026 18:58 43 130.32
10/30/2026 18:58 2 130.32
10/30/2026 18:58 162 130.29
10/30/2026 18:58 8 130.26
10/30/2026 18:58 10 130.25
10/30/2026 18:58 100 130.27
10/30/2026 18:58 1 130.27
10/30/2026 18:58 137 130.27
10/30/2026 18:58 89 130.26
10/30/2026 18:58 1 130.26
10/30/2026 18:58 1 130.26
10/30/2026 18:58 173 130.263
10/30/2026 18:58 100 130.28
10/30/2026 18:58 101 130.29
10/30/2026 18:58 1 130.29
10/30/2026 18:58 100 130.29
10/30/2026 18:58 100 130.29
10/30/2026 18:58 5 130.31
10/30/2026 18:58 100 130.30
10/30/2026 18:58 100 130.32
10/30/2026 18:58 100 130.31
10/30/2026 18:58 100 130.31
10/30/2026 18:58 100 130.31
10/30/2026 18:58 100 130.31
10/30/2026 18:58 1 130.30
10/30/2026 18:58 1 130.30
10/30/2026 18:58 100 130.30
10/30/2026 18:58 1 130.30
10/30/2026 18:58 100 130.30
10/30/2026 18:58 4 130.30
10/30/2026 18:58 143 130.29
10/30/2026 18:58 1 130.29
10/30/2026 18:58 1 130.29
10/30/2026 18:58 3 130.27
10/30/2026 18:58 8 130.24
10/30/2026 18:58 2 130.24
10/30/2026 18:58 100 130.24
10/30/2026 18:58 92 130.25
10/30/2026 18:58 80 130.25
10/30/2026 18:58 20 130.25
10/30/2026 18:58 71 130.27
10/30/2026 18:58 10 130.29
10/30/2026 18:58 31 130.29
10/30/2026 18:58 100 130.255
10/30/2026 18:58 93 130.25
10/30/2026 18:58 1 130.25
10/30/2026 18:58 100 130.25
10/30/2026 18:58 100 130.25
10/30/2026 18:58 5 130.26
10/30/2026 18:58 80 130.27
10/30/2026 18:58 1 130.29
10/30/2026 18:58 99 130.29
10/30/2026 18:58 1 130.29
10/30/2026 18:58 100 130.29
10/30/2026 18:58 100 130.29
10/30/2026 18:58 60 130.29
10/30/2026 18:58 40 130.29
10/30/2026 18:58 2 130.27
10/30/2026 18:58 98 130.27
10/30/2026 18:58 100 130.27
10/30/2026 18:58 100 130.27
10/30/2026 18:58 99 130.27
10/30/2026 18:58 1 130.27
10/30/2026 18:58 80 130.26
10/30/2026 18:58 100 130.26
10/30/2026 18:58 88 130.26
10/30/2026 18:58 112 130.26
10/30/2026 18:58 100 130.26
10/30/2026 18:58 100 130.26
10/30/2026 18:58 100 130.26
10/30/2026 18:58 2 130.25
10/30/2026 18:58 1 130.25
10/30/2026 18:58 1 130.25
10/30/2026 18:58 100 130.25
10/30/2026 18:58 100 130.18
10/30/2026 18:58 35 130.17
10/30/2026 18:58 100 130.17
10/30/2026 18:58 80 130.18
10/30/2026 18:58 80 130.18
10/30/2026 18:58 100 130.19
10/30/2026 18:58 300 130.19
10/30/2026 18:58 213 130.19
10/30/2026 18:57 1 130.205
10/30/2026 18:57 86 130.21
10/30/2026 18:57 100 130.21
10/30/2026 18:57 100 130.21
10/30/2026 18:57 1 130.21
10/30/2026 18:57 82 130.20
10/30/2026 18:57 100 130.19
10/30/2026 18:57 100 130.19
10/30/2026 18:57 145 130.20
10/30/2026 18:57 2 130.20
10/30/2026 18:57 70 130.22
10/30/2026 18:57 100 130.21
10/30/2026 18:57 100 130.21
10/30/2026 18:57 22 130.21
10/30/2026 18:57 1 130.21
10/30/2026 18:57 22 130.22
10/30/2026 18:57 100 130.22
10/30/2026 18:57 161 130.22
10/30/2026 18:57 223 130.22
10/30/2026 18:57 65 130.22
10/30/2026 18:57 100 130.22
10/30/2026 18:57 6 130.22
10/30/2026 18:57 100 130.22
10/30/2026 18:57 100 130.22
10/30/2026 18:57 4 130.22
10/30/2026 18:57 1 130.22
10/30/2026 18:57 139 130.22
10/30/2026 18:57 10 130.221
10/30/2026 18:57 2 130.24
10/30/2026 18:57 85 130.24
10/30/2026 18:57 1 130.24
10/30/2026 18:57 14 130.24
10/30/2026 18:57 100 130.24
10/30/2026 18:57 100 130.24
10/30/2026 18:57 100 130.24
10/30/2026 18:57 2 130.22
10/30/2026 18:57 1 130.22
10/30/2026 18:57 100 130.22
10/30/2026 18:57 100 130.21
10/30/2026 18:57 19 130.20
10/30/2026 18:57 1 130.20
10/30/2026 18:57 98 130.20
10/30/2026 18:57 20 130.20
10/30/2026 18:57 100 130.20
10/30/2026 18:57 100 130.20
10/30/2026 18:57 10 130.20
10/30/2026 18:57 72 130.19
10/30/2026 18:57 100 130.175
10/30/2026 18:57 100 130.18
10/30/2026 18:57 28 130.19
10/30/2026 18:57 100 130.19
10/30/2026 18:57 24 130.18
10/30/2026 18:57 76 130.18
10/30/2026 18:57 150 130.18
10/30/2026 18:57 100 130.175
10/30/2026 18:57 1 130.17
10/30/2026 18:57 2 130.17
10/30/2026 18:57 100 130.16
10/30/2026 18:57 100 130.15
10/30/2026 18:57 91 130.15
10/30/2026 18:57 35 130.16
10/30/2026 18:57 5 130.16
10/30/2026 18:57 20 130.16
10/30/2026 18:57 30 130.16
10/30/2026 18:57 10 130.16
10/30/2026 18:57 100 130.16
10/30/2026 18:57 90 130.16
10/30/2026 18:57 10 130.16
10/30/2026 18:57 100 130.15
10/30/2026 18:57 90 130.15
10/30/2026 18:57 1 130.15
10/30/2026 18:57 89 130.15
10/30/2026 18:57 100 130.15
10/30/2026 18:57 11 130.15
10/30/2026 18:57 1 130.15
10/30/2026 18:57 88 130.15
10/30/2026 18:57 100 130.15
10/30/2026 18:57 18 130.14
10/30/2026 18:57 110 130.14
10/30/2026 18:57 100 130.14
10/30/2026 18:57 67 130.14
10/30/2026 18:57 100 130.14
10/30/2026 18:57 100 130.14
10/30/2026 18:57 20 130.13
10/30/2026 18:57 500 130.13
10/30/2026 18:57 126 130.12
10/30/2026 18:57 8 130.10
10/30/2026 18:57 10 130.10
10/30/2026 18:57 20 130.12
10/30/2026 18:57 6 130.11
10/30/2026 18:57 200 130.11
10/30/2026 18:57 100 130.11
10/30/2026 18:57 7 130.13
10/30/2026 18:57 100 130.125
10/30/2026 18:57 10 130.13
10/30/2026 18:57 100 130.11
10/30/2026 18:57 100 130.11
10/30/2026 18:57 5 130.12
10/30/2026 18:57 300 130.13
10/30/2026 18:57 29 130.14
10/30/2026 18:57 100 130.14
10/30/2026 18:57 3 130.15
10/30/2026 18:57 1 130.14
10/30/2026 18:57 5 130.13
10/30/2026 18:57 100 130.13
10/30/2026 18:57 95 130.13
10/30/2026 18:57 66 130.14
10/30/2026 18:57 100 130.14
10/30/2026 18:57 300 130.14
10/30/2026 18:57 111 130.14
10/30/2026 18:57 300 130.16
10/30/2026 18:57 100 130.16
10/30/2026 18:57 5 130.13
10/30/2026 18:57 5 130.13
10/30/2026 18:57 1 130.14
10/30/2026 18:57 24 130.15
10/30/2026 18:57 1 130.15
10/30/2026 18:57 15 130.16
10/30/2026 18:56 4 130.19
10/30/2026 18:56 3 130.19
10/30/2026 18:56 1 130.17
10/30/2026 18:56 10 130.17
10/30/2026 18:56 10 130.17
10/30/2026 18:56 100 130.17
10/30/2026 18:56 1 130.16
10/30/2026 18:56 1 130.16
10/30/2026 18:56 100 130.16
10/30/2026 18:56 89 130.16
10/30/2026 18:56 21 130.16
10/30/2026 18:56 11 130.16
10/30/2026 18:56 100 130.16
10/30/2026 18:56 2 130.14
10/30/2026 18:56 100 130.14
10/30/2026 18:56 100 130.14
10/30/2026 18:56 1 130.14
10/30/2026 18:56 80 130.141
10/30/2026 18:56 21 130.16
10/30/2026 18:56 78 130.16
10/30/2026 18:56 1 130.16
10/30/2026 18:56 21 130.16
10/30/2026 18:56 99 130.16
10/30/2026 18:56 1 130.16
10/30/2026 18:56 20 130.16
10/30/2026 18:56 100 130.16
10/30/2026 18:56 31 130.15
10/30/2026 18:56 106 130.15
10/30/2026 18:56 100 130.14
10/30/2026 18:56 100 130.14
10/30/2026 18:56 100 130.14
10/30/2026 18:56 80 130.11
10/30/2026 18:56 44 130.09
10/30/2026 18:56 35 130.10
10/30/2026 18:56 100 130.11
10/30/2026 18:56 43 130.12
10/30/2026 18:56 20 130.13
10/30/2026 18:56 80 130.13
10/30/2026 18:56 2 130.13
10/30/2026 18:56 1 130.13
10/30/2026 18:56 3 130.13
10/30/2026 18:56 1 130.13
10/30/2026 18:56 4 130.13
10/30/2026 18:56 200 130.13
10/30/2026 18:56 400 130.13
10/30/2026 18:56 3 130.12
10/30/2026 18:56 67 130.12
10/30/2026 18:56 67 130.12
10/30/2026 18:56 169 130.09
10/30/2026 18:56 103 130.09
10/30/2026 18:56 25 130.09
10/30/2026 18:56 300 130.09
10/30/2026 18:56 175 130.09
10/30/2026 18:56 159 130.13
10/30/2026 18:56 1 130.13
10/30/2026 18:56 100 130.13
10/30/2026 18:56 100 130.13
10/30/2026 18:56 7 130.15
10/30/2026 18:56 100 130.14
10/30/2026 18:56 100 130.14
10/30/2026 18:56 100 130.14
10/30/2026 18:56 4 130.14
10/30/2026 18:56 30 130.09
10/30/2026 18:56 100 130.08
10/30/2026 18:56 112 130.09
10/30/2026 18:56 30 130.09
10/30/2026 18:56 4 130.09
10/30/2026 18:56 3 130.09
10/30/2026 18:56 3 130.09
10/30/2026 18:56 10 130.10
10/30/2026 18:56 100 130.10
10/30/2026 18:56 100 130.10
10/30/2026 18:56 10 130.10
10/30/2026 18:56 3 130.10
10/30/2026 18:56 1 130.10
10/30/2026 18:56 10 130.10
10/30/2026 18:56 2 130.10
10/30/2026 18:56 8 130.10
10/30/2026 18:56 1 130.10
10/30/2026 18:56 2 130.10
10/30/2026 18:56 215 130.11
10/30/2026 18:56 100 130.11
10/30/2026 18:56 100 130.11
10/30/2026 18:56 26 130.11
10/30/2026 18:56 10 130.11
10/30/2026 18:56 250 130.11
10/30/2026 18:56 1 130.11
10/30/2026 18:56 50 130.11
10/30/2026 18:56 13 130.11
10/30/2026 18:56 99 130.11
10/30/2026 18:56 1 130.11
10/30/2026 18:56 200 130.11
10/30/2026 18:56 95 130.12
10/30/2026 18:56 5 130.12
10/30/2026 18:56 57 130.13
10/30/2026 18:56 43 130.13
10/30/2026 18:56 3 130.14
10/30/2026 18:56 1 130.14
10/30/2026 18:56 2 130.15
10/30/2026 18:56 1 130.15
10/30/2026 18:56 98 130.17
10/30/2026 18:56 100 130.17
10/30/2026 18:56 10 130.17
10/30/2026 18:56 76 130.18
10/30/2026 18:56 1 130.18
10/30/2026 18:56 10 130.18
10/30/2026 18:56 5 130.18
10/30/2026 18:56 9 130.18
10/30/2026 18:56 10 130.19
10/30/2026 18:56 200 130.21
10/30/2026 18:56 100 130.20
10/30/2026 18:56 2 130.20
10/30/2026 18:56 5 130.20
10/30/2026 18:56 8 130.20
10/30/2026 18:56 1 130.20
10/30/2026 18:56 91 130.20
10/30/2026 18:56 116 130.21
10/30/2026 18:56 100 130.21
10/30/2026 18:56 100 130.21
10/30/2026 18:56 83 130.22
10/30/2026 18:55 89 130.22
10/30/2026 18:55 1 130.26
10/30/2026 18:55 95 130.26
10/30/2026 18:55 5 130.25
10/30/2026 18:55 31 130.23
10/30/2026 18:55 49 130.23
10/30/2026 18:55 31 130.24
10/30/2026 18:55 100 130.24
10/30/2026 18:55 29 130.24
10/30/2026 18:55 1 130.24
10/30/2026 18:55 100 130.24
10/30/2026 18:55 15 130.24
10/30/2026 18:55 18 130.25
10/30/2026 18:55 100 130.25
10/30/2026 18:55 100 130.25
10/30/2026 18:55 88 130.27
10/30/2026 18:55 12 130.27
10/30/2026 18:55 100 130.26
10/30/2026 18:55 100 130.26
10/30/2026 18:55 100 130.26
10/30/2026 18:55 100 130.26
10/30/2026 18:55 100 130.26
10/30/2026 18:55 100 130.26
10/30/2026 18:55 100 130.26
10/30/2026 18:55 100 130.26
10/30/2026 18:55 100 130.26
10/30/2026 18:55 100 130.26
10/30/2026 18:55 3 130.27
10/30/2026 18:55 1 130.25
10/30/2026 18:55 100 130.26
10/30/2026 18:55 1 130.26
10/30/2026 18:55 77 130.27
10/30/2026 18:55 1 130.30
10/30/2026 18:55 281 130.30
10/30/2026 18:55 1 130.30
10/30/2026 18:55 100 130.30
10/30/2026 18:55 100 130.29
10/30/2026 18:55 5 130.28
10/30/2026 18:55 56 130.27
10/30/2026 18:55 249 130.27
10/30/2026 18:55 51 130.27
10/30/2026 18:55 100 130.28
10/30/2026 18:55 300 130.28
10/30/2026 18:55 40 130.27
10/30/2026 18:55 40 130.27
10/30/2026 18:55 100 130.27
10/30/2026 18:55 100 130.27
10/30/2026 18:55 15 130.27
10/30/2026 18:55 100 130.27
10/30/2026 18:55 100 130.27
10/30/2026 18:55 1 130.27
10/30/2026 18:55 72 130.28
10/30/2026 18:55 4 130.30
10/30/2026 18:55 4 130.30
10/30/2026 18:55 2 130.30
10/30/2026 18:55 3 130.30
10/30/2026 18:55 85 130.28
10/30/2026 18:55 15 130.28
10/30/2026 18:55 6 130.28
10/30/2026 18:55 1 130.28
10/30/2026 18:55 59 130.28
10/30/2026 18:55 5 130.28
10/30/2026 18:55 2 130.28
10/30/2026 18:55 41 130.29
10/30/2026 18:55 1 130.29
10/30/2026 18:55 5 130.33
10/30/2026 18:55 7 130.33
10/30/2026 18:55 22 130.33
10/30/2026 18:55 1 130.32
10/30/2026 18:55 100 130.33
10/30/2026 18:55 5 130.32
10/30/2026 18:55 3 130.31
10/30/2026 18:55 200 130.31
10/30/2026 18:55 7 130.29
10/30/2026 18:55 22 130.29
10/30/2026 18:55 100 130.29
10/30/2026 18:55 23 130.29
10/30/2026 18:55 1 130.31
10/30/2026 18:55 46 130.31
10/30/2026 18:55 13 130.31
10/30/2026 18:55 6 130.34
10/30/2026 18:54 100 130.33
10/30/2026 18:54 33 130.34
10/30/2026 18:54 8 130.34
10/30/2026 18:54 1 130.34
10/30/2026 18:54 10 130.34
10/30/2026 18:54 1 130.35
10/30/2026 18:54 1 130.35
10/30/2026 18:54 100 130.35
10/30/2026 18:54 12 130.35
10/30/2026 18:54 88 130.35
10/30/2026 18:54 100 130.35
10/30/2026 18:54 112 130.34
10/30/2026 18:54 1 130.34
10/30/2026 18:54 100 130.34
10/30/2026 18:54 11 130.34
10/30/2026 18:54 100 130.34
10/30/2026 18:54 21 130.34
10/30/2026 18:54 1 130.34
10/30/2026 18:54 78 130.34
10/30/2026 18:54 100 130.34
10/30/2026 18:54 100 130.33
10/30/2026 18:54 100 130.33
10/30/2026 18:54 100 130.32
10/30/2026 18:54 100 130.32
10/30/2026 18:54 10 130.30
10/30/2026 18:54 100 130.28
10/30/2026 18:54 49 130.27
10/30/2026 18:54 6 130.27
10/30/2026 18:54 17 130.27
10/30/2026 18:54 80 130.27
10/30/2026 18:54 100 130.265
10/30/2026 18:54 100 130.265
10/30/2026 18:54 100 130.265
10/30/2026 18:54 13 130.23
10/30/2026 18:54 1 130.23
10/30/2026 18:54 1 130.23
10/30/2026 18:54 85 130.23
10/30/2026 18:54 127 130.24
10/30/2026 18:54 1 130.24
10/30/2026 18:54 17 130.24
10/30/2026 18:54 1 130.25
10/30/2026 18:54 1 130.27
10/30/2026 18:54 300 130.28
10/30/2026 18:54 100 130.28
10/30/2026 18:54 1 130.32
10/30/2026 18:54 55 130.32
10/30/2026 18:54 5 130.31
10/30/2026 18:54 100 130.30
10/30/2026 18:54 20 130.30
10/30/2026 18:54 95 130.30
10/30/2026 18:54 5 130.30
10/30/2026 18:54 100 130.32
10/30/2026 18:54 91 130.31
10/30/2026 18:54 9 130.31
10/30/2026 18:54 1 130.31
10/30/2026 18:54 5 130.31
10/30/2026 18:54 75 130.31
10/30/2026 18:54 20 130.31
10/30/2026 18:54 100 130.31
10/30/2026 18:54 500 130.30
10/30/2026 18:54 18 130.29
10/30/2026 18:54 2 130.28
10/30/2026 18:54 98 130.28
10/30/2026 18:54 2 130.27
10/30/2026 18:54 100 130.26
10/30/2026 18:54 100 130.26
10/30/2026 18:54 100 130.26
10/30/2026 18:54 100 130.26
10/30/2026 18:54 100 130.25
10/30/2026 18:54 200 130.25
10/30/2026 18:54 1 130.25
10/30/2026 18:54 1 130.23
10/30/2026 18:54 1 130.25
10/30/2026 18:54 55 130.24
10/30/2026 18:54 100 130.23
10/30/2026 18:54 45 130.24
10/30/2026 18:54 100 130.23
10/30/2026 18:54 100 130.23
10/30/2026 18:54 100 130.23
10/30/2026 18:54 100 130.23
10/30/2026 18:54 100 130.23
10/30/2026 18:54 100 130.23
10/30/2026 18:54 100 130.23
10/30/2026 18:54 100 130.23
10/30/2026 18:54 100 130.23
10/30/2026 18:54 94 130.23
10/30/2026 18:54 6 130.23
10/30/2026 18:54 200 130.21
10/30/2026 18:54 5 130.21
10/30/2026 18:54 270 130.21
10/30/2026 18:54 1 130.21
10/30/2026 18:54 30 130.21
10/30/2026 18:54 99 130.21
10/30/2026 18:54 66 130.18
10/30/2026 18:54 100 130.18
10/30/2026 18:54 17 130.19
10/30/2026 18:54 100 130.19
10/30/2026 18:54 2 130.22
10/30/2026 18:54 10 130.22
10/30/2026 18:54 5 130.205
10/30/2026 18:54 100 130.21
10/30/2026 18:53 5 130.22
10/30/2026 18:53 75 130.22
10/30/2026 18:53 100 130.22
10/30/2026 18:53 120 130.22
10/30/2026 18:53 120 130.22
10/30/2026 18:53 200 130.21
10/30/2026 18:53 200 130.20
10/30/2026 18:53 44 130.19
10/30/2026 18:53 99 130.20
10/30/2026 18:53 100 130.20
10/30/2026 18:53 83 130.18
10/30/2026 18:53 1 130.18
10/30/2026 18:53 18 130.19
10/30/2026 18:53 1 130.19
10/30/2026 18:53 80 130.19
10/30/2026 18:53 96 130.20
10/30/2026 18:53 15 130.22
10/30/2026 18:53 100 130.24
10/30/2026 18:53 3 130.25
10/30/2026 18:53 97 130.25
10/30/2026 18:53 1 130.25
10/30/2026 18:53 200 130.25
10/30/2026 18:53 100 130.25
10/30/2026 18:53 100 130.22
10/30/2026 18:53 9 130.22
10/30/2026 18:53 100 130.19
10/30/2026 18:53 79 130.22
10/30/2026 18:53 82 130.24
10/30/2026 18:53 100 130.24
10/30/2026 18:53 25 130.25
10/30/2026 18:53 100 130.25
10/30/2026 18:53 100 130.24
10/30/2026 18:53 31 130.24
10/30/2026 18:53 69 130.24
10/30/2026 18:53 25 130.24
10/30/2026 18:53 31 130.23
10/30/2026 18:53 100 130.23
10/30/2026 18:53 17 130.20
10/30/2026 18:53 103 130.20
10/30/2026 18:53 35 130.22
10/30/2026 18:53 1 130.22
10/30/2026 18:53 11 130.22
10/30/2026 18:53 89 130.22
10/30/2026 18:53 1 130.22
10/30/2026 18:53 34 130.22
10/30/2026 18:53 1 130.23
10/30/2026 18:53 1 130.22
10/30/2026 18:53 1 130.23
10/30/2026 18:53 90 130.23
10/30/2026 18:53 10 130.23
10/30/2026 18:53 100 130.22
10/30/2026 18:53 100 130.22
10/30/2026 18:53 100 130.22
10/30/2026 18:53 2 130.21
10/30/2026 18:53 80 130.21
10/30/2026 18:53 3 130.21
10/30/2026 18:53 100 130.18
10/30/2026 18:53 100 130.18
10/30/2026 18:53 75 130.18
10/30/2026 18:53 3 130.18
10/30/2026 18:53 5 130.195
10/30/2026 18:53 1 130.18
10/30/2026 18:53 21 130.18
10/30/2026 18:53 100 130.18
10/30/2026 18:53 100 130.19
10/30/2026 18:53 129 130.20
10/30/2026 18:53 300 130.20
10/30/2026 18:53 100 130.20
10/30/2026 18:53 100 130.22
10/30/2026 18:53 44 130.22
10/30/2026 18:53 33 130.23
10/30/2026 18:53 17 130.23
10/30/2026 18:53 100 130.23
10/30/2026 18:53 68 130.24
10/30/2026 18:53 1 130.25
10/30/2026 18:53 1 130.25
10/30/2026 18:53 100 130.25
10/30/2026 18:53 200 130.25
10/30/2026 18:53 100 130.25
10/30/2026 18:52 2 130.23
10/30/2026 18:52 1 130.24
10/30/2026 18:52 1 130.24
10/30/2026 18:52 100 130.24
10/30/2026 18:52 9 130.215
10/30/2026 18:52 45 130.19
10/30/2026 18:52 5 130.19
10/30/2026 18:52 20 130.19
10/30/2026 18:52 72 130.20
10/30/2026 18:52 3 130.23
10/30/2026 18:52 10 130.20
10/30/2026 18:52 100 130.19
10/30/2026 18:52 1 130.19
10/30/2026 18:52 1 130.19
10/30/2026 18:52 9 130.19
10/30/2026 18:52 2 130.20
10/30/2026 18:52 19 130.21
10/30/2026 18:52 2 130.22
10/30/2026 18:52 1 130.23
10/30/2026 18:52 1 130.23
10/30/2026 18:52 1 130.23
10/30/2026 18:52 100 130.23
10/30/2026 18:52 100 130.22
10/30/2026 18:52 100 130.22
10/30/2026 18:52 100 130.22
10/30/2026 18:52 100 130.22
10/30/2026 18:52 100 130.22
10/30/2026 18:52 100 130.22
10/30/2026 18:52 100 130.21
10/30/2026 18:52 100 130.21
10/30/2026 18:52 100 130.21
10/30/2026 18:52 100 130.20
10/30/2026 18:52 5 130.20
10/30/2026 18:52 1 130.20
10/30/2026 18:52 100 130.20
10/30/2026 18:52 2 130.19
10/30/2026 18:52 100 130.20
10/30/2026 18:52 1 130.20
10/30/2026 18:52 8 130.20
10/30/2026 18:52 25 130.20
10/30/2026 18:52 5 130.20
10/30/2026 18:52 100 130.20
10/30/2026 18:52 1 130.20
10/30/2026 18:52 3 130.20
10/30/2026 18:52 1 130.20
10/30/2026 18:52 1 130.20
10/30/2026 18:52 5 130.20
10/30/2026 18:52 4 130.20
10/30/2026 18:52 1 130.20
10/30/2026 18:52 3 130.20
10/30/2026 18:52 200 130.21
10/30/2026 18:52 10 130.21
10/30/2026 18:52 90 130.21
10/30/2026 18:52 32 130.22
10/30/2026 18:52 100 130.23
10/30/2026 18:52 10 130.21
10/30/2026 18:52 6 130.22
10/30/2026 18:52 2 130.22
10/30/2026 18:52 2 130.22
10/30/2026 18:52 36 130.23
10/30/2026 18:52 8 130.23
10/30/2026 18:52 4 130.23
10/30/2026 18:52 50 130.27
10/30/2026 18:52 100 130.26
10/30/2026 18:52 8 130.26
10/30/2026 18:52 10 130.25
10/30/2026 18:52 1 130.22
10/30/2026 18:52 100 130.235
10/30/2026 18:52 100 130.24
10/30/2026 18:52 78 130.24
10/30/2026 18:52 79 130.24
10/30/2026 18:52 19 130.24
10/30/2026 18:52 4 130.24
10/30/2026 18:52 1 130.24
10/30/2026 18:52 2 130.25
10/30/2026 18:52 35 130.25
10/30/2026 18:52 8 130.25
10/30/2026 18:52 10 130.25
10/30/2026 18:52 1 130.25
10/30/2026 18:52 15 130.26
10/30/2026 18:52 1 130.26
10/30/2026 18:52 40 130.27
10/30/2026 18:52 89 130.27
10/30/2026 18:52 10 130.27
10/30/2026 18:52 1 130.27
10/30/2026 18:52 1 130.27
10/30/2026 18:52 100 130.27
10/30/2026 18:52 2 130.29
10/30/2026 18:52 3 130.28
10/30/2026 18:52 30 130.29
10/30/2026 18:52 3 130.29
10/30/2026 18:52 100 130.28
10/30/2026 18:52 1 130.29
10/30/2026 18:52 2 130.29
10/30/2026 18:52 1 130.30
10/30/2026 18:52 100 130.30
10/30/2026 18:52 138 130.30
10/30/2026 18:52 100 130.30
10/30/2026 18:52 1 130.30
10/30/2026 18:52 100 130.30
10/30/2026 18:52 10 130.30
10/30/2026 18:52 2 130.30
10/30/2026 18:52 5 130.32
10/30/2026 18:52 25 130.32
10/30/2026 18:52 1 130.32
10/30/2026 18:52 4 130.32
10/30/2026 18:52 1 130.32
10/30/2026 18:52 20 130.35
10/30/2026 18:52 2 130.35
10/30/2026 18:52 89 130.365
10/30/2026 18:52 41 130.37
10/30/2026 18:52 98 130.34
10/30/2026 18:52 1 130.34
10/30/2026 18:52 1 130.34
10/30/2026 18:52 2 130.33
10/30/2026 18:52 15 130.35
10/30/2026 18:52 10 130.35
10/30/2026 18:52 2 130.36
10/30/2026 18:52 3 130.36
10/30/2026 18:52 15 130.36
10/30/2026 18:52 72 130.37
10/30/2026 18:52 15 130.38
10/30/2026 18:52 1 130.38
10/30/2026 18:52 84 130.38
10/30/2026 18:52 76 130.38
10/30/2026 18:52 20 130.38
10/30/2026 18:52 20 130.38
10/30/2026 18:52 100 130.39
10/30/2026 18:52 100 130.39
10/30/2026 18:52 100 130.39
10/30/2026 18:52 100 130.38
10/30/2026 18:52 100 130.38
10/30/2026 18:51 1 130.37
10/30/2026 18:51 4 130.38
10/30/2026 18:51 1 130.38
10/30/2026 18:51 95 130.38
10/30/2026 18:51 5 130.39
10/30/2026 18:51 56 130.39
10/30/2026 18:51 76 130.39
10/30/2026 18:51 100 130.40
10/30/2026 18:51 100 130.40
10/30/2026 18:51 100 130.40
10/30/2026 18:51 300 130.40
10/30/2026 18:51 100 130.39
10/30/2026 18:51 18 130.39
10/30/2026 18:51 89 130.39
10/30/2026 18:51 1 130.39
10/30/2026 18:51 392 130.39
10/30/2026 18:51 1 130.41
10/30/2026 18:51 103 130.40
10/30/2026 18:51 12 130.40
10/30/2026 18:51 6 130.40
10/30/2026 18:51 50 130.40
10/30/2026 18:51 100 130.40
10/30/2026 18:51 5 130.40
10/30/2026 18:51 1 130.40
10/30/2026 18:51 116 130.40
10/30/2026 18:51 184 130.40
10/30/2026 18:51 15 130.43
10/30/2026 18:51 2 130.43
10/30/2026 18:51 30 130.43
10/30/2026 18:51 100 130.43
10/30/2026 18:51 1 130.43
10/30/2026 18:51 25 130.45
10/30/2026 18:51 50 130.45
10/30/2026 18:51 5 130.45
10/30/2026 18:51 1 130.45
10/30/2026 18:51 26 130.47
10/30/2026 18:51 1 130.47
10/30/2026 18:51 73 130.47
10/30/2026 18:51 2 130.47
10/30/2026 18:51 2 130.47
10/30/2026 18:51 27 130.48
10/30/2026 18:51 17 130.48
10/30/2026 18:51 100 130.50
10/30/2026 18:51 14 130.48
10/30/2026 18:51 5 130.48
10/30/2026 18:51 53 130.49
10/30/2026 18:51 47 130.49
10/30/2026 18:51 100 130.49
10/30/2026 18:51 53 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 100 130.52
10/30/2026 18:51 8 130.51
10/30/2026 18:51 1 130.50
10/30/2026 18:51 68 130.50
10/30/2026 18:51 100 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 2 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 100 130.50
10/30/2026 18:51 5 130.50
10/30/2026 18:51 10 130.50
10/30/2026 18:51 3 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 100 130.50
10/30/2026 18:51 168 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 168 130.50
10/30/2026 18:51 63 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 6 130.50
10/30/2026 18:51 3 130.50
10/30/2026 18:51 2 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 10 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 13 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 50 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 5 130.50
10/30/2026 18:51 10 130.50
10/30/2026 18:51 10 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 4 130.50
10/30/2026 18:51 15 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 25 130.50
10/30/2026 18:51 1 130.50
10/30/2026 18:51 100 130.50
10/30/2026 18:51 100 130.50
10/30/2026 18:51 2 130.50
10/30/2026 18:51 80 130.50
10/30/2026 18:51 100 130.50
10/30/2026 18:51 20 130.50
10/30/2026 18:51 250 130.50
10/30/2026 18:51 175 130.51
10/30/2026 18:51 300 130.51
10/30/2026 18:51 9 130.51
10/30/2026 18:51 1 130.51
10/30/2026 18:51 1 130.51
10/30/2026 18:51 79 130.52
10/30/2026 18:51 1 130.52
10/30/2026 18:51 5 130.53
10/30/2026 18:51 9 130.53
10/30/2026 18:51 1 130.53
10/30/2026 18:51 107 130.55
10/30/2026 18:51 5 130.55
10/30/2026 18:51 115 130.55
10/30/2026 18:51 1 130.55
10/30/2026 18:51 1 130.55
10/30/2026 18:51 90 130.55
10/30/2026 18:51 81 130.56
10/30/2026 18:51 100 130.56
10/30/2026 18:51 1 130.57
10/30/2026 18:51 100 130.57
10/30/2026 18:51 100 130.565
10/30/2026 18:51 2 130.56
10/30/2026 18:51 1 130.56
10/30/2026 18:51 91 130.57
10/30/2026 18:51 11 130.57
10/30/2026 18:51 100 130.57
10/30/2026 18:51 100 130.58
10/30/2026 18:51 42 130.59
10/30/2026 18:51 22 130.60
10/30/2026 18:51 38 130.60
10/30/2026 18:51 1 130.60
10/30/2026 18:51 100 130.60
10/30/2026 18:51 8 130.61
10/30/2026 18:51 29 130.62
10/30/2026 18:51 100 130.63
10/30/2026 18:51 23 130.64
10/30/2026 18:51 100 130.64
10/30/2026 18:51 100 130.64
10/30/2026 18:51 100 130.64
10/30/2026 18:51 175 130.65
10/30/2026 18:51 122 130.65
10/30/2026 18:51 31 130.66
10/30/2026 18:51 15 130.66
10/30/2026 18:51 1 130.66
10/30/2026 18:51 1 130.66
10/30/2026 18:51 100 130.66
10/30/2026 18:51 100 130.67
10/30/2026 18:51 28 130.68
10/30/2026 18:51 49 130.70
10/30/2026 18:51 1 130.70
10/30/2026 18:51 50 130.70
10/30/2026 18:51 20 130.67
10/30/2026 18:51 5 130.67
10/30/2026 18:51 15 130.67
10/30/2026 18:51 200 130.69
10/30/2026 18:51 63 130.70
10/30/2026 18:51 50 130.71
10/30/2026 18:51 4 130.70
10/30/2026 18:51 100 130.70
10/30/2026 18:51 78 130.70
10/30/2026 18:51 1 130.70
10/30/2026 18:51 1 130.70
10/30/2026 18:51 1 130.70
10/30/2026 18:51 1 130.70
10/30/2026 18:51 2 130.70
10/30/2026 18:51 6 130.67
10/30/2026 18:51 2 130.69
10/30/2026 18:51 5 130.69
10/30/2026 18:51 6 130.68
10/30/2026 18:51 5 130.69
10/30/2026 18:51 122 130.69
10/30/2026 18:51 100 130.69
10/30/2026 18:51 17 130.69
10/30/2026 18:51 100 130.69
10/30/2026 18:51 122 130.68
10/30/2026 18:51 96 130.66
10/30/2026 18:51 4 130.67
10/30/2026 18:51 1 130.70
10/30/2026 18:51 15 130.70
10/30/2026 18:51 1 130.70
10/30/2026 18:51 5 130.70
10/30/2026 18:51 1 130.70
10/30/2026 18:51 100 130.70
10/30/2026 18:51 122 130.69
10/30/2026 18:51 3 130.68
10/30/2026 18:51 100 130.68
10/30/2026 18:51 100 130.68
10/30/2026 18:51 35 130.68
10/30/2026 18:51 10 130.65
10/30/2026 18:51 5 130.65
10/30/2026 18:51 100 130.65
10/30/2026 18:51 100 130.65
10/30/2026 18:51 100 130.65
10/30/2026 18:51 7 130.65
10/30/2026 18:51 88 130.66
10/30/2026 18:51 1 130.66
10/30/2026 18:51 100 130.66
10/30/2026 18:51 100 130.66
10/30/2026 18:50 41 130.66
10/30/2026 18:50 9 130.66
10/30/2026 18:50 4 130.66
10/30/2026 18:50 6 130.67
10/30/2026 18:50 45 130.68
10/30/2026 18:50 55 130.68
10/30/2026 18:50 3 130.69
10/30/2026 18:50 31 130.69
10/30/2026 18:50 69 130.69
10/30/2026 18:50 31 130.69
10/30/2026 18:50 100 130.69
10/30/2026 18:50 100 130.69
10/30/2026 18:50 100 130.69
10/30/2026 18:50 100 130.695
10/30/2026 18:50 1 130.695
10/30/2026 18:50 57 130.70
10/30/2026 18:50 1 130.70
10/30/2026 18:50 7 130.70
10/30/2026 18:50 100 130.72
10/30/2026 18:50 55 130.74
10/30/2026 18:50 1 130.74
10/30/2026 18:50 80 130.741
10/30/2026 18:50 20 130.75
10/30/2026 18:50 100 130.75
10/30/2026 18:50 8 130.75
10/30/2026 18:50 74 130.75
10/30/2026 18:50 5 130.75
10/30/2026 18:50 120 130.75
10/30/2026 18:50 13 130.74
10/30/2026 18:50 2 130.74
10/30/2026 18:50 38 130.74
10/30/2026 18:50 2 130.74
10/30/2026 18:50 5 130.75
10/30/2026 18:50 30 130.75
10/30/2026 18:50 152 130.78
10/30/2026 18:50 80 130.78
10/30/2026 18:50 20 130.78
10/30/2026 18:50 91 130.80
10/30/2026 18:50 2 130.80
10/30/2026 18:50 7 130.80
10/30/2026 18:50 167 130.81
10/30/2026 18:50 1 130.81
10/30/2026 18:50 1 130.81
10/30/2026 18:50 9 130.83
10/30/2026 18:50 100 130.83
10/30/2026 18:50 100 130.84
10/30/2026 18:50 10 130.85
10/30/2026 18:50 1 130.87
10/30/2026 18:50 61 130.87
10/30/2026 18:50 20 130.86
10/30/2026 18:50 100 130.86
10/30/2026 18:50 17 130.85
10/30/2026 18:50 3 130.85
10/30/2026 18:50 1 130.86
10/30/2026 18:50 100 130.86
10/30/2026 18:50 100 130.86
10/30/2026 18:50 75 130.84
10/30/2026 18:50 25 130.84
10/30/2026 18:50 65 130.82
10/30/2026 18:50 1 130.82
10/30/2026 18:50 34 130.82
10/30/2026 18:50 12 130.82
10/30/2026 18:50 1 130.82
10/30/2026 18:50 80 130.82
10/30/2026 18:50 66 130.82
10/30/2026 18:50 34 130.82
10/30/2026 18:50 8 130.83
10/30/2026 18:49 14 130.83
10/30/2026 18:49 100 130.83
10/30/2026 18:49 100 130.84
10/30/2026 18:49 7 130.85
10/30/2026 18:49 1 130.85
10/30/2026 18:49 204 130.85
10/30/2026 18:49 196 130.85
10/30/2026 18:49 212 130.86
10/30/2026 18:49 22 130.86
10/30/2026 18:49 100 130.86
10/30/2026 18:49 100 130.86
10/30/2026 18:49 5 130.86
10/30/2026 18:49 82 130.86
10/30/2026 18:49 100 130.86
10/30/2026 18:49 400 130.86
10/30/2026 18:49 9 130.88
10/30/2026 18:49 91 130.88
10/30/2026 18:49 124 130.89
10/30/2026 18:49 124 130.89
10/30/2026 18:49 95 130.89
10/30/2026 18:49 5 130.89
10/30/2026 18:49 5 130.89
10/30/2026 18:49 10 130.88
10/30/2026 18:49 38 130.88
10/30/2026 18:49 62 130.88
10/30/2026 18:49 100 130.88
10/30/2026 18:49 100 130.88
10/30/2026 18:49 38 130.89
10/30/2026 18:49 100 130.89
10/30/2026 18:49 37 130.89
10/30/2026 18:49 20 130.89
10/30/2026 18:49 7 130.885
10/30/2026 18:49 6 130.885
10/30/2026 18:49 20 130.88
10/30/2026 18:49 1 130.88
10/30/2026 18:49 1 130.88
10/30/2026 18:49 100 130.88
10/30/2026 18:49 1 130.88
10/30/2026 18:49 2 130.88
10/30/2026 18:49 110 130.89
10/30/2026 18:49 10 130.90
10/30/2026 18:49 3 130.91
10/30/2026 18:49 160 130.91
10/30/2026 18:49 100 130.915
10/30/2026 18:49 1 130.91
10/30/2026 18:49 6 130.91
10/30/2026 18:49 50 130.93
10/30/2026 18:49 7 130.94
10/30/2026 18:49 400 130.94
10/30/2026 18:49 100 130.94
10/30/2026 18:49 100 130.94
10/30/2026 18:49 1 130.94
10/30/2026 18:49 100 130.98
10/30/2026 18:49 100 130.995
10/30/2026 18:49 1 131.00
10/30/2026 18:49 53 131.00
10/30/2026 18:49 100 131.00
10/30/2026 18:49 40 131.00
10/30/2026 18:49 1 131.00
10/30/2026 18:49 100 131.00
10/30/2026 18:49 3 131.00
10/30/2026 18:49 100 130.99
10/30/2026 18:49 100 130.99
10/30/2026 18:49 9 130.99
10/30/2026 18:49 91 130.99
10/30/2026 18:49 80 130.98
10/30/2026 18:49 100 130.98
10/30/2026 18:49 100 130.97
10/30/2026 18:49 100 130.97
10/30/2026 18:49 11 130.97
10/30/2026 18:49 1 130.95
10/30/2026 18:49 70 130.93
10/30/2026 18:49 100 130.93
10/30/2026 18:49 17 130.96
10/30/2026 18:49 1 130.96
10/30/2026 18:49 17 130.97
10/30/2026 18:49 18 130.97
10/30/2026 18:49 18 130.97
10/30/2026 18:49 8 130.97
10/30/2026 18:48 1 130.98
10/30/2026 18:48 7 130.98
10/30/2026 18:48 400 130.98
10/30/2026 18:48 10 130.99
10/30/2026 18:48 36 130.99
10/30/2026 18:48 5 130.98
10/30/2026 18:48 99 130.99
10/30/2026 18:48 1 130.99
10/30/2026 18:48 54 131.00
10/30/2026 18:48 1 131.00
10/30/2026 18:48 100 131.00
10/30/2026 18:48 50 131.02
10/30/2026 18:48 20 131.02
10/30/2026 18:48 3 131.04
10/30/2026 18:48 100 131.04
10/30/2026 18:48 38 131.05
10/30/2026 18:48 41 131.05
10/30/2026 18:48 59 131.05
10/30/2026 18:48 100 131.05
10/30/2026 18:48 100 131.05
10/30/2026 18:48 100 131.04
10/30/2026 18:48 100 131.04
10/30/2026 18:48 62 131.00
10/30/2026 18:48 38 131.00
10/30/2026 18:48 196 131.01
10/30/2026 18:48 4 131.01
10/30/2026 18:48 1 130.99
10/30/2026 18:48 99 130.99
10/30/2026 18:48 1 130.99
10/30/2026 18:48 99 131.00
10/30/2026 18:48 200 131.00
10/30/2026 18:48 4 131.015
10/30/2026 18:48 5 131.015
10/30/2026 18:48 9 131.02
10/30/2026 18:48 1 131.02
10/30/2026 18:48 90 131.02
10/30/2026 18:48 100 131.02
10/30/2026 18:48 10 131.02
10/30/2026 18:48 100 131.01
10/30/2026 18:48 28 131.01
10/30/2026 18:48 72 131.01
10/30/2026 18:48 100 131.01
10/30/2026 18:48 98 131.00
10/30/2026 18:48 1 131.00
10/30/2026 18:48 3 131.00
10/30/2026 18:48 1 131.00
10/30/2026 18:48 99 131.00
10/30/2026 18:48 96 131.00
10/30/2026 18:48 1 131.00
10/30/2026 18:48 1 131.00
10/30/2026 18:48 2 131.00
10/30/2026 18:48 91 131.00
10/30/2026 18:48 100 130.99
10/30/2026 18:48 22 130.99
10/30/2026 18:48 140 130.99
10/30/2026 18:48 60 130.99
10/30/2026 18:48 40 130.99
10/30/2026 18:48 1 130.99
10/30/2026 18:48 59 130.99
10/30/2026 18:48 100 130.99
10/30/2026 18:48 25 130.99
10/30/2026 18:48 100 130.98
10/30/2026 18:48 5 130.975
10/30/2026 18:48 89 130.975
10/30/2026 18:48 11 130.975
10/30/2026 18:48 89 130.97
10/30/2026 18:48 111 130.97
10/30/2026 18:48 1 130.97
10/30/2026 18:48 100 130.96
10/30/2026 18:48 1 130.95
10/30/2026 18:48 94 130.94
10/30/2026 18:48 30 130.94
10/30/2026 18:48 100 130.94
10/30/2026 18:48 100 130.94
10/30/2026 18:48 1 130.93
10/30/2026 18:48 100 130.94
10/30/2026 18:48 5 130.94
10/30/2026 18:47 7 130.935
10/30/2026 18:47 49 130.94
10/30/2026 18:47 8 130.93
10/30/2026 18:47 51 130.94
10/30/2026 18:47 1 130.94
10/30/2026 18:47 1 130.95
10/30/2026 18:47 95 130.95
10/30/2026 18:47 5 130.95
10/30/2026 18:47 1 130.92
10/30/2026 18:47 19 130.92
10/30/2026 18:47 80 130.92
10/30/2026 18:47 1 130.92
10/30/2026 18:47 38 130.94
10/30/2026 18:47 1 130.94
10/30/2026 18:47 120 130.94
10/30/2026 18:47 120 130.95
10/30/2026 18:47 1 130.96
10/30/2026 18:47 1 130.96
10/30/2026 18:47 1 130.96
10/30/2026 18:47 8 130.97
10/30/2026 18:47 160 130.96
10/30/2026 18:47 51 130.97
10/30/2026 18:47 1 130.97
10/30/2026 18:47 48 130.97
10/30/2026 18:47 2 130.98
10/30/2026 18:47 16 131.00
10/30/2026 18:47 2 131.00
10/30/2026 18:47 5 131.00
10/30/2026 18:47 16 131.00
10/30/2026 18:47 16 131.00
10/30/2026 18:47 31 131.01
10/30/2026 18:47 4 131.01
10/30/2026 18:47 2 131.01
10/30/2026 18:47 2 131.01
10/30/2026 18:47 100 131.03
10/30/2026 18:47 72 131.03
10/30/2026 18:47 28 131.03
10/30/2026 18:47 3 131.03
10/30/2026 18:47 1 131.03
10/30/2026 18:47 96 131.03
10/30/2026 18:47 4 131.02
10/30/2026 18:47 1 131.02
10/30/2026 18:47 100 131.01
10/30/2026 18:47 99 130.995
10/30/2026 18:47 1 130.995
10/30/2026 18:47 45 131.005
10/30/2026 18:47 47 131.00
10/30/2026 18:47 7 131.00
10/30/2026 18:47 46 131.00
10/30/2026 18:47 54 131.01
10/30/2026 18:47 100 131.01
10/30/2026 18:47 173 131.02
10/30/2026 18:47 2 131.02
10/30/2026 18:47 2 131.02
10/30/2026 18:47 4 131.04
10/30/2026 18:47 9 131.04
10/30/2026 18:47 1 131.04
10/30/2026 18:47 96 131.04
10/30/2026 18:47 61 131.04
10/30/2026 18:47 100 131.03
10/30/2026 18:47 100 131.03
10/30/2026 18:47 36 131.02
10/30/2026 18:47 64 131.02
10/30/2026 18:47 36 131.02
10/30/2026 18:47 100 131.02
10/30/2026 18:47 86 131.02
10/30/2026 18:47 200 131.01
10/30/2026 18:47 31 131.00
10/30/2026 18:47 14 131.00
10/30/2026 18:47 55 131.00
10/30/2026 18:47 65 130.97
10/30/2026 18:47 35 130.97
10/30/2026 18:47 100 130.97
10/30/2026 18:47 100 130.99
10/30/2026 18:47 5 130.99
10/30/2026 18:47 59 131.00
10/30/2026 18:47 1 131.00
10/30/2026 18:47 100 130.99
10/30/2026 18:47 100 131.00
10/30/2026 18:46 14 130.99
10/30/2026 18:46 100 130.99
10/30/2026 18:46 100 130.99
10/30/2026 18:46 100 130.99
10/30/2026 18:46 4 130.98
10/30/2026 18:46 44 131.00
10/30/2026 18:46 6 131.00
10/30/2026 18:46 1 131.00
10/30/2026 18:46 5 131.00
10/30/2026 18:46 38 131.00
10/30/2026 18:46 1 131.00
10/30/2026 18:46 1 131.00
10/30/2026 18:46 2 131.00
10/30/2026 18:46 118 131.01
10/30/2026 18:46 10 131.04
10/30/2026 18:46 2 131.04
10/30/2026 18:46 7 131.025
10/30/2026 18:46 100 131.025
10/30/2026 18:46 5 131.03
10/30/2026 18:46 4 131.02
10/30/2026 18:46 4 131.02
10/30/2026 18:46 8 131.02
10/30/2026 18:46 2 131.02
10/30/2026 18:46 2 131.02
10/30/2026 18:46 1 131.02
10/30/2026 18:46 100 131.02
10/30/2026 18:46 3 131.045
10/30/2026 18:46 3 131.045
10/30/2026 18:46 3 131.045
10/30/2026 18:46 9 131.04
10/30/2026 18:46 10 131.06
10/30/2026 18:46 81 131.03
10/30/2026 18:46 19 131.03
10/30/2026 18:46 81 131.04
10/30/2026 18:46 100 131.04
10/30/2026 18:46 23 131.04
10/30/2026 18:46 6 131.04
10/30/2026 18:46 19 131.04
10/30/2026 18:46 100 131.04
10/30/2026 18:46 4 131.05
10/30/2026 18:46 96 131.05
10/30/2026 18:46 100 131.04
10/30/2026 18:46 1 131.01
10/30/2026 18:46 56 131.01
10/30/2026 18:46 44 131.02
10/30/2026 18:46 100 131.02
10/30/2026 18:46 1 131.02
10/30/2026 18:46 9 131.02
10/30/2026 18:46 71 131.04
10/30/2026 18:46 5 131.04
10/30/2026 18:46 9 131.04
10/30/2026 18:46 24 131.04
10/30/2026 18:46 94 131.06
10/30/2026 18:46 5 131.04
10/30/2026 18:46 7 131.04
10/30/2026 18:46 93 131.05
10/30/2026 18:46 7 131.07
10/30/2026 18:46 35 131.08
10/30/2026 18:46 7 131.08
10/30/2026 18:46 56 131.09
10/30/2026 18:46 100 131.09
10/30/2026 18:46 100 131.10
10/30/2026 18:46 1 131.09
10/30/2026 18:46 100 131.09
10/30/2026 18:46 100 131.09
10/30/2026 18:46 100 131.09
10/30/2026 18:46 93 131.10
10/30/2026 18:46 107 131.10
10/30/2026 18:46 93 131.11
10/30/2026 18:46 35 131.11
10/30/2026 18:46 100 131.14
10/30/2026 18:46 100 131.14
10/30/2026 18:46 80 131.13
10/30/2026 18:46 100 131.13
10/30/2026 18:46 10 131.13
10/30/2026 18:46 100 131.12
10/30/2026 18:46 1 131.08
10/30/2026 18:46 3 131.08
10/30/2026 18:46 40 131.10
10/30/2026 18:46 52 131.10
10/30/2026 18:46 8 131.10
10/30/2026 18:46 90 131.10
10/30/2026 18:46 5 131.10
10/30/2026 18:46 1 131.10
10/30/2026 18:46 12 131.11
10/30/2026 18:46 3 131.11
10/30/2026 18:46 1 131.13
10/30/2026 18:46 113 131.13
10/30/2026 18:46 1 131.12
10/30/2026 18:46 8 131.13
10/30/2026 18:45 19 131.13
10/30/2026 18:45 60 131.13
10/30/2026 18:45 116 131.14
10/30/2026 18:45 90 131.155
10/30/2026 18:45 100 131.16
10/30/2026 18:45 78 131.14
10/30/2026 18:45 22 131.14
10/30/2026 18:45 60 131.14
10/30/2026 18:45 100 131.15
10/30/2026 18:45 9 131.15
10/30/2026 18:45 8 131.16
10/30/2026 18:45 115 131.16
10/30/2026 18:45 22 131.16
10/30/2026 18:45 109 131.16
10/30/2026 18:45 1 131.16
10/30/2026 18:45 1 131.16
10/30/2026 18:45 18 131.16
10/30/2026 18:45 1 131.16
10/30/2026 18:45 93 131.16
10/30/2026 18:45 7 131.16
10/30/2026 18:45 60 131.19
10/30/2026 18:45 1 131.22
10/30/2026 18:45 52 131.22
10/30/2026 18:45 5 131.20
10/30/2026 18:45 23 131.20
10/30/2026 18:45 9 131.20
10/30/2026 18:45 100 131.19
10/30/2026 18:45 74 131.20
10/30/2026 18:45 26 131.20
10/30/2026 18:45 74 131.21
10/30/2026 18:45 27 131.17
10/30/2026 18:45 100 131.18
10/30/2026 18:45 42 131.18
10/30/2026 18:45 10 131.18
10/30/2026 18:45 44 131.18
10/30/2026 18:45 60 131.18
10/30/2026 18:45 1 131.18
10/30/2026 18:45 89 131.18
10/30/2026 18:45 115 131.19
10/30/2026 18:45 10 131.19
10/30/2026 18:45 2 131.20
10/30/2026 18:45 3 131.19
10/30/2026 18:45 2 131.19
10/30/2026 18:45 24 131.20
10/30/2026 18:45 76 131.20
10/30/2026 18:45 24 131.21
10/30/2026 18:45 100 131.21
10/30/2026 18:45 203 131.24
10/30/2026 18:45 100 131.21
10/30/2026 18:45 20 131.20
10/30/2026 18:45 1 131.21
10/30/2026 18:45 13 131.23
10/30/2026 18:45 14 131.23
10/30/2026 18:45 86 131.23
10/30/2026 18:45 14 131.25
10/30/2026 18:45 100 131.25
10/30/2026 18:45 1 131.30
10/30/2026 18:45 99 131.26
10/30/2026 18:45 1 131.26
10/30/2026 18:45 100 131.26
10/30/2026 18:45 99 131.26
10/30/2026 18:45 1 131.26
10/30/2026 18:45 100 131.26
10/30/2026 18:45 100 131.26
10/30/2026 18:45 100 131.25
10/30/2026 18:45 15 131.25
10/30/2026 18:45 10 131.20
10/30/2026 18:45 8 131.17
10/30/2026 18:45 16 131.18
10/30/2026 18:45 4 131.18
10/30/2026 18:45 16 131.19
10/30/2026 18:45 20 131.19
10/30/2026 18:45 20 131.19
10/30/2026 18:45 73 131.18
10/30/2026 18:45 40 131.195
10/30/2026 18:45 20 131.20
10/30/2026 18:45 8 131.21
10/30/2026 18:45 84 131.21
10/30/2026 18:45 16 131.21
10/30/2026 18:45 92 131.23
10/30/2026 18:45 76 131.245
10/30/2026 18:45 3 131.30
10/30/2026 18:45 1 131.26
10/30/2026 18:45 50 131.26
10/30/2026 18:44 20 131.26
10/30/2026 18:44 60 131.26
10/30/2026 18:44 16 131.26
10/30/2026 18:44 6 131.28
10/30/2026 18:44 8 131.26
10/30/2026 18:44 100 131.255
10/30/2026 18:44 92 131.255
10/30/2026 18:44 8 131.25
10/30/2026 18:44 32 131.24
10/30/2026 18:44 18 131.27
10/30/2026 18:44 82 131.27
10/30/2026 18:44 18 131.26
10/30/2026 18:44 5 131.25
10/30/2026 18:44 1 131.23
10/30/2026 18:44 58 131.23
10/30/2026 18:44 42 131.23
10/30/2026 18:44 1 131.22
10/30/2026 18:44 44 131.21
10/30/2026 18:44 2 131.21
10/30/2026 18:44 100 131.20
10/30/2026 18:44 100 131.20
10/30/2026 18:44 15 131.20
10/30/2026 18:44 100 131.20
10/30/2026 18:44 91 131.19
10/30/2026 18:44 9 131.19
10/30/2026 18:44 99 131.18
10/30/2026 18:44 100 131.18
10/30/2026 18:44 100 131.18
10/30/2026 18:44 95 131.18
10/30/2026 18:44 5 131.18
10/30/2026 18:44 7 131.18
10/30/2026 18:44 100 131.18
10/30/2026 18:44 5 131.18
10/30/2026 18:44 8 131.17
10/30/2026 18:44 100 131.16
10/30/2026 18:44 7 131.16
10/30/2026 18:44 193 131.13
10/30/2026 18:44 100 131.13
10/30/2026 18:44 100 131.13
10/30/2026 18:44 100 131.13
10/30/2026 18:44 47 131.13
10/30/2026 18:44 100 131.13
10/30/2026 18:44 16 131.13
10/30/2026 18:44 100 131.13
10/30/2026 18:44 16 131.13
10/30/2026 18:44 44 131.13
10/30/2026 18:44 2 131.13
10/30/2026 18:44 4 131.13
10/30/2026 18:44 12 131.13
10/30/2026 18:44 38 131.13
10/30/2026 18:44 100 131.12
10/30/2026 18:44 100 131.12
10/30/2026 18:44 312 131.12
10/30/2026 18:44 100 131.11
10/30/2026 18:44 100 131.11
10/30/2026 18:44 200 131.10
10/30/2026 18:44 100 131.10
10/30/2026 18:44 200 131.10
10/30/2026 18:44 100 131.10
10/30/2026 18:44 4 131.08
10/30/2026 18:44 4 131.08
10/30/2026 18:44 10 131.08
10/30/2026 18:44 10 131.08
10/30/2026 18:44 3 131.08
10/30/2026 18:44 17 131.08
10/30/2026 18:44 10 131.08
10/30/2026 18:44 90 131.065
10/30/2026 18:44 10 131.065
10/30/2026 18:44 27 131.07
10/30/2026 18:44 14 131.06
10/30/2026 18:44 38 131.06
10/30/2026 18:44 62 131.06
10/30/2026 18:44 1 131.06
10/30/2026 18:44 100 131.06
10/30/2026 18:44 52 131.07
10/30/2026 18:44 1 131.07
10/30/2026 18:44 16 131.07
10/30/2026 18:44 182 131.08
10/30/2026 18:44 215 131.08
10/30/2026 18:44 100 131.08
10/30/2026 18:44 100 131.08
10/30/2026 18:44 100 131.08
10/30/2026 18:44 100 131.08
10/30/2026 18:44 3 131.08
10/30/2026 18:44 47 131.08
10/30/2026 18:44 100 131.08
10/30/2026 18:44 8 131.07
10/30/2026 18:44 1 131.07
10/30/2026 18:44 1 131.07
10/30/2026 18:44 121 131.07
10/30/2026 18:44 58 131.07
10/30/2026 18:44 11 131.08
10/30/2026 18:44 7 131.075
10/30/2026 18:44 32 131.06
10/30/2026 18:44 30 131.07
10/30/2026 18:44 1 131.07
10/30/2026 18:44 37 131.07
10/30/2026 18:44 100 131.07
10/30/2026 18:44 80 131.07
10/30/2026 18:44 38 131.07
10/30/2026 18:44 100 131.08
10/30/2026 18:44 100 131.08
10/30/2026 18:44 25 131.09
10/30/2026 18:44 1 131.09
10/30/2026 18:44 77 131.09
10/30/2026 18:44 22 131.09
10/30/2026 18:44 100 131.10
10/30/2026 18:44 2 131.10
10/30/2026 18:44 10 131.12
10/30/2026 18:44 10 131.09
10/30/2026 18:44 100 131.095
10/30/2026 18:44 7 131.10
10/30/2026 18:44 100 131.10
10/30/2026 18:44 1 131.07
10/30/2026 18:44 99 131.07
10/30/2026 18:44 100 131.07
10/30/2026 18:44 1 131.08
10/30/2026 18:44 100 131.08
10/30/2026 18:44 17 131.09
10/30/2026 18:44 83 131.10
10/30/2026 18:44 3 131.11
10/30/2026 18:44 100 131.11
10/30/2026 18:44 1 131.12
10/30/2026 18:44 100 131.12
10/30/2026 18:44 1 131.13
10/30/2026 18:44 1 131.13
10/30/2026 18:44 1 131.13
10/30/2026 18:43 4 131.16
10/30/2026 18:43 100 131.15
10/30/2026 18:43 15 131.12
10/30/2026 18:43 1 131.12
10/30/2026 18:43 5 131.13
10/30/2026 18:43 89 131.14
10/30/2026 18:43 99 131.14
10/30/2026 18:43 1 131.14
10/30/2026 18:43 11 131.14
10/30/2026 18:43 1 131.14
10/30/2026 18:43 200 131.14
10/30/2026 18:43 100 131.14
10/30/2026 18:43 100 131.14
10/30/2026 18:43 100 131.14
10/30/2026 18:43 89 131.14
10/30/2026 18:43 11 131.14
10/30/2026 18:43 100 131.14
10/30/2026 18:43 2 131.13
10/30/2026 18:43 30 131.13
10/30/2026 18:43 69 131.13
10/30/2026 18:43 100 131.13
10/30/2026 18:43 1 131.13
10/30/2026 18:43 100 131.13
10/30/2026 18:43 100 131.13
10/30/2026 18:43 99 131.13
10/30/2026 18:43 1 131.13
10/30/2026 18:43 200 131.13
10/30/2026 18:43 100 131.13
10/30/2026 18:43 2 131.13
10/30/2026 18:43 100 131.13
10/30/2026 18:43 1 131.12
10/30/2026 18:43 17 131.12
10/30/2026 18:43 100 131.12
10/30/2026 18:43 100 131.125
10/30/2026 18:43 100 131.13
10/30/2026 18:43 77 131.11
10/30/2026 18:43 23 131.11
10/30/2026 18:43 100 131.11
10/30/2026 18:43 200 131.10
10/30/2026 18:43 100 131.07
10/30/2026 18:43 30 131.06
10/30/2026 18:43 40 131.06
10/30/2026 18:43 48 131.06
10/30/2026 18:43 7 131.06
10/30/2026 18:43 210 131.04
10/30/2026 18:43 1 131.04
10/30/2026 18:43 210 131.04
10/30/2026 18:43 1 131.04
10/30/2026 18:43 210 131.04
10/30/2026 18:43 21 131.04
10/30/2026 18:43 10 131.04
10/30/2026 18:43 100 131.04
10/30/2026 18:43 79 131.04
10/30/2026 18:43 21 131.04
10/30/2026 18:43 189 131.05
10/30/2026 18:43 70 131.04
10/30/2026 18:43 1 131.04
10/30/2026 18:43 1 131.07
10/30/2026 18:43 2 131.07
10/30/2026 18:43 1 131.07
10/30/2026 18:43 10 131.07
10/30/2026 18:43 1 131.06
10/30/2026 18:43 6 131.06
10/30/2026 18:43 16 131.04
10/30/2026 18:43 10 131.04
10/30/2026 18:43 4 131.07
10/30/2026 18:43 7 131.07
10/30/2026 18:43 7 131.07
10/30/2026 18:43 2 131.07
10/30/2026 18:43 25 131.09
10/30/2026 18:43 12 131.08
10/30/2026 18:43 10 131.07
10/30/2026 18:43 228 131.08
10/30/2026 18:43 10 131.08
10/30/2026 18:43 10 131.08
10/30/2026 18:43 1 131.08
10/30/2026 18:43 95 131.10
10/30/2026 18:43 107 131.10
10/30/2026 18:43 159 131.10
10/30/2026 18:43 100 131.10
10/30/2026 18:43 7 131.10
10/30/2026 18:43 20 131.11
10/30/2026 18:43 26 131.09
10/30/2026 18:43 74 131.09
10/30/2026 18:43 16 131.09
10/30/2026 18:43 1 131.09
10/30/2026 18:43 26 131.10
10/30/2026 18:43 100 131.10
10/30/2026 18:43 41 131.10
10/30/2026 18:43 1 131.10
10/30/2026 18:43 10 131.11
10/30/2026 18:43 3 131.11
10/30/2026 18:43 1 131.11
10/30/2026 18:43 2 131.11
10/30/2026 18:43 1 131.11
10/30/2026 18:43 100 131.11
10/30/2026 18:43 40 131.08
10/30/2026 18:43 2 131.09
10/30/2026 18:43 89 131.10
10/30/2026 18:43 11 131.10
10/30/2026 18:43 100 131.10
10/30/2026 18:43 200 131.10
10/30/2026 18:43 100 131.10
10/30/2026 18:43 100 131.10
10/30/2026 18:43 7 131.10
10/30/2026 18:43 20 131.10
10/30/2026 18:43 40 131.10
10/30/2026 18:43 107 131.10
10/30/2026 18:43 893 131.10
10/30/2026 18:43 374 131.11
10/30/2026 18:43 6 131.12
10/30/2026 18:43 94 131.12
10/30/2026 18:43 1 131.12
10/30/2026 18:43 100 131.12
10/30/2026 18:43 100 131.12
10/30/2026 18:43 6 131.13
10/30/2026 18:43 100 131.13
10/30/2026 18:42 9 131.135
10/30/2026 18:42 1 131.13
10/30/2026 18:42 100 131.135
10/30/2026 18:42 6 131.14
10/30/2026 18:42 1 131.14
10/30/2026 18:42 100 131.14
10/30/2026 18:42 100 131.14
10/30/2026 18:42 100 131.135
10/30/2026 18:42 11 131.13
10/30/2026 18:42 100 131.12
10/30/2026 18:42 100 131.12
10/30/2026 18:42 100 131.12
10/30/2026 18:42 1 131.12
10/30/2026 18:42 44 131.12
10/30/2026 18:42 35 131.12
10/30/2026 18:42 20 131.12
10/30/2026 18:42 100 131.12
10/30/2026 18:42 100 131.12
10/30/2026 18:42 100 131.12
10/30/2026 18:42 100 131.12
10/30/2026 18:42 4 131.12
10/30/2026 18:42 100 131.11
10/30/2026 18:42 14 131.11
10/30/2026 18:42 7 131.10
10/30/2026 18:42 83 131.09
10/30/2026 18:42 100 131.09
10/30/2026 18:42 23 131.09
10/30/2026 18:42 200 131.09
10/30/2026 18:42 69 131.09
10/30/2026 18:42 1 131.09
10/30/2026 18:42 30 131.09
10/30/2026 18:42 399 131.09
10/30/2026 18:42 136 131.08
10/30/2026 18:42 4 131.08
10/30/2026 18:42 1 131.09
10/30/2026 18:42 60 131.08
10/30/2026 18:42 40 131.08
10/30/2026 18:42 100 131.08
10/30/2026 18:42 1 131.06
10/30/2026 18:42 24 131.07
10/30/2026 18:42 76 131.07
10/30/2026 18:42 24 131.08
10/30/2026 18:42 100 131.08
10/30/2026 18:42 9 131.08
10/30/2026 18:42 8 131.07
10/30/2026 18:42 4 131.08
10/30/2026 18:42 48 131.08
10/30/2026 18:42 100 131.08
10/30/2026 18:42 100 131.08
10/30/2026 18:42 4 131.10
10/30/2026 18:42 22 131.10
10/30/2026 18:42 20 131.10
10/30/2026 18:42 100 131.07
10/30/2026 18:42 100 131.07
10/30/2026 18:42 100 131.05
10/30/2026 18:42 87 131.05
10/30/2026 18:42 13 131.05
10/30/2026 18:42 20 131.05
10/30/2026 18:42 4 131.05
10/30/2026 18:42 96 131.05
10/30/2026 18:42 1 131.05
10/30/2026 18:42 29 131.05
10/30/2026 18:42 94 131.05
10/30/2026 18:42 4 131.06
10/30/2026 18:42 100 131.06
10/30/2026 18:42 100 131.06
10/30/2026 18:42 10 131.06
10/30/2026 18:42 1 131.06
10/30/2026 18:41 10 131.06
10/30/2026 18:41 1 131.10
10/30/2026 18:41 1 131.10
10/30/2026 18:41 1 131.075
10/30/2026 18:41 30 131.06
10/30/2026 18:41 1 131.06
10/30/2026 18:41 100 131.08
10/30/2026 18:41 234 131.09
10/30/2026 18:41 8 131.08
10/30/2026 18:41 16 131.07
10/30/2026 18:41 1 131.05
10/30/2026 18:41 1 131.05
10/30/2026 18:41 4 131.05
10/30/2026 18:41 1 131.05
10/30/2026 18:41 95 131.05
10/30/2026 18:41 5 131.05
10/30/2026 18:41 94 131.06
10/30/2026 18:41 6 131.06
10/30/2026 18:41 34 131.07
10/30/2026 18:41 1 131.07
10/30/2026 18:41 1 131.07
10/30/2026 18:41 1 131.10
10/30/2026 18:41 100 131.10
10/30/2026 18:41 2 131.09
10/30/2026 18:41 70 131.08
10/30/2026 18:41 50 131.08
10/30/2026 18:41 192 131.08
10/30/2026 18:41 154 131.09
10/30/2026 18:41 96 131.09
10/30/2026 18:41 4 131.09
10/30/2026 18:41 2 131.11
10/30/2026 18:41 100 131.11
10/30/2026 18:41 41 131.12
10/30/2026 18:41 19 131.11
10/30/2026 18:41 1 131.11
10/30/2026 18:41 45 131.11
10/30/2026 18:41 2 131.14
10/30/2026 18:41 13 131.11
10/30/2026 18:41 100 131.12
10/30/2026 18:41 41 131.14
10/30/2026 18:41 54 131.14
10/30/2026 18:41 1 131.14
10/30/2026 18:41 100 131.14
10/30/2026 18:41 9 131.13
10/30/2026 18:41 20 131.13
10/30/2026 18:41 100 131.13
10/30/2026 18:41 4 131.10
10/30/2026 18:41 1 131.10
10/30/2026 18:41 95 131.10
10/30/2026 18:41 5 131.09
10/30/2026 18:41 6 131.09
10/30/2026 18:41 94 131.09
10/30/2026 18:41 6 131.09
10/30/2026 18:41 2 131.08
10/30/2026 18:41 2 131.08
10/30/2026 18:41 63 131.08
10/30/2026 18:41 2 131.08
10/30/2026 18:41 17 131.08
10/30/2026 18:41 2 131.08
10/30/2026 18:41 100 131.06
10/30/2026 18:41 100 131.075
10/30/2026 18:41 20 131.05
10/30/2026 18:41 27 131.07
10/30/2026 18:41 61 131.06
10/30/2026 18:41 1 131.06
10/30/2026 18:41 1 131.06
10/30/2026 18:41 100 131.06
10/30/2026 18:41 100 131.06
10/30/2026 18:41 1 131.04
10/30/2026 18:41 1 131.03
10/30/2026 18:41 4 131.03
10/30/2026 18:41 1 131.03
10/30/2026 18:41 4 131.03
10/30/2026 18:41 5 131.03
10/30/2026 18:41 16 131.03
10/30/2026 18:41 100 131.03
10/30/2026 18:41 56 131.02
10/30/2026 18:41 2 131.02
10/30/2026 18:41 44 131.01
10/30/2026 18:41 44 131.01
10/30/2026 18:41 3 131.01
10/30/2026 18:41 100 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 200 131.00
10/30/2026 18:41 90 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 10 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 45 131.00
10/30/2026 18:41 55 131.00
10/30/2026 18:41 45 131.00
10/30/2026 18:41 155 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 15 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 100 131.00
10/30/2026 18:41 45 130.995
10/30/2026 18:41 32 130.995
10/30/2026 18:41 23 130.99
10/30/2026 18:41 23 130.99
10/30/2026 18:41 4 130.99
10/30/2026 18:41 73 130.99
10/30/2026 18:41 23 130.99
10/30/2026 18:41 4 130.99
10/30/2026 18:41 73 130.99
10/30/2026 18:41 200 130.99
10/30/2026 18:41 100 130.99
10/30/2026 18:41 30 130.99
10/30/2026 18:41 11 130.99
10/30/2026 18:41 205 130.99
10/30/2026 18:41 1 130.99
10/30/2026 18:41 293 130.99
10/30/2026 18:41 1 130.99
10/30/2026 18:41 1 130.97
10/30/2026 18:41 200 130.97
10/30/2026 18:41 41 130.97
10/30/2026 18:41 1 130.97
10/30/2026 18:41 58 130.97
10/30/2026 18:41 86 130.95
10/30/2026 18:41 7 130.95
10/30/2026 18:41 7 130.95
10/30/2026 18:41 7 130.95
10/30/2026 18:41 7 130.93
10/30/2026 18:41 1 130.95
10/30/2026 18:41 3 130.93
10/30/2026 18:41 3 130.93
10/30/2026 18:41 6 130.925
10/30/2026 18:41 94 130.92
10/30/2026 18:41 3 130.92
10/30/2026 18:41 3 130.92
10/30/2026 18:40 44 130.88
10/30/2026 18:40 20 130.88
10/30/2026 18:40 1 130.88
10/30/2026 18:40 35 130.89
10/30/2026 18:40 96 130.92
10/30/2026 18:40 3 130.92
10/30/2026 18:40 1 130.92
10/30/2026 18:40 97 130.90
10/30/2026 18:40 3 130.90
10/30/2026 18:40 37 130.86
10/30/2026 18:40 47 130.86
10/30/2026 18:40 7 130.86
10/30/2026 18:40 9 130.86
10/30/2026 18:40 1 130.86
10/30/2026 18:40 109 130.86
10/30/2026 18:40 100 130.86
10/30/2026 18:40 100 130.86
10/30/2026 18:40 91 130.87
10/30/2026 18:40 9 130.87
10/30/2026 18:40 100 130.88
10/30/2026 18:40 12 130.89
10/30/2026 18:40 100 130.89
10/30/2026 18:40 100 130.89
10/30/2026 18:40 45 130.90
10/30/2026 18:40 100 130.90
10/30/2026 18:40 11 130.90
10/30/2026 18:40 74 130.90
10/30/2026 18:40 74 130.90
10/30/2026 18:40 80 130.91
10/30/2026 18:40 5 130.92
10/30/2026 18:40 1 130.92
10/30/2026 18:40 100 130.92
10/30/2026 18:40 90 130.92
10/30/2026 18:40 1 130.92
10/30/2026 18:40 1 130.92
10/30/2026 18:40 8 130.92
10/30/2026 18:40 100 130.92
10/30/2026 18:40 20 130.91
10/30/2026 18:40 14 130.91
10/30/2026 18:40 47 130.90
10/30/2026 18:40 18 130.90
10/30/2026 18:40 34 130.90
10/30/2026 18:40 1 130.90
10/30/2026 18:40 124 130.90
10/30/2026 18:40 21 130.90
10/30/2026 18:40 21 130.89
10/30/2026 18:40 1 130.89
10/30/2026 18:40 78 130.89
10/30/2026 18:40 22 130.89
10/30/2026 18:40 1 130.89
10/30/2026 18:40 2 130.89
10/30/2026 18:40 5 130.89
10/30/2026 18:40 17 130.89
10/30/2026 18:40 49 130.89
10/30/2026 18:40 4 130.89
10/30/2026 18:40 5 130.89
10/30/2026 18:40 1 130.89
10/30/2026 18:40 49 130.88
10/30/2026 18:40 3 130.88
10/30/2026 18:40 14 130.85
10/30/2026 18:40 5 130.85
10/30/2026 18:40 50 130.84
10/30/2026 18:40 1 130.84
10/30/2026 18:40 1 130.84
10/30/2026 18:40 48 130.84
10/30/2026 18:40 172 130.85
10/30/2026 18:40 100 130.85
10/30/2026 18:40 1 130.88
10/30/2026 18:40 27 130.85
10/30/2026 18:40 86 130.86
10/30/2026 18:40 38 130.88
10/30/2026 18:40 194 130.88
10/30/2026 18:40 6 130.88
10/30/2026 18:40 68 130.86
10/30/2026 18:40 100 130.86
10/30/2026 18:40 1 130.86
10/30/2026 18:40 1 130.88
10/30/2026 18:40 7 130.88
10/30/2026 18:40 1 130.88
10/30/2026 18:40 3 130.87
10/30/2026 18:40 1 130.87
10/30/2026 18:40 1 130.87
10/30/2026 18:40 1 130.87
10/30/2026 18:40 3 130.865
10/30/2026 18:40 1 130.87
10/30/2026 18:40 100 130.87
10/30/2026 18:40 100 130.86
10/30/2026 18:40 38 130.83
10/30/2026 18:40 150 130.83
10/30/2026 18:40 9 130.83
10/30/2026 18:40 11 130.84
10/30/2026 18:40 169 130.84
10/30/2026 18:40 28 130.85
10/30/2026 18:40 100 130.87
10/30/2026 18:40 13 130.86
10/30/2026 18:40 6 130.86
10/30/2026 18:40 88 130.86
10/30/2026 18:40 12 130.86
10/30/2026 18:40 100 130.86
10/30/2026 18:40 12 130.86
10/30/2026 18:40 12 130.86
10/30/2026 18:40 100 130.855
10/30/2026 18:40 12 130.855
10/30/2026 18:40 13 130.85
10/30/2026 18:40 87 130.85
10/30/2026 18:40 13 130.85
10/30/2026 18:40 87 130.85
10/30/2026 18:40 100 130.85
10/30/2026 18:40 99 130.84
10/30/2026 18:40 1 130.84
10/30/2026 18:40 99 130.84
10/30/2026 18:40 1 130.84
10/30/2026 18:40 100 130.84
10/30/2026 18:40 26 130.84
10/30/2026 18:40 100 130.83
10/30/2026 18:40 47 130.82
10/30/2026 18:40 40 130.80
10/30/2026 18:40 70 130.80
10/30/2026 18:40 100 130.81
10/30/2026 18:40 100 130.81
10/30/2026 18:40 13 130.78
10/30/2026 18:40 4 130.76
10/30/2026 18:40 60 130.76
10/30/2026 18:40 1 130.76
10/30/2026 18:40 2 130.76
10/30/2026 18:40 34 130.78
10/30/2026 18:39 100 130.795
10/30/2026 18:39 20 130.80
10/30/2026 18:39 99 130.79
10/30/2026 18:39 1 130.79
10/30/2026 18:39 5 130.79
10/30/2026 18:39 3 130.82
10/30/2026 18:39 95 130.82
10/30/2026 18:39 5 130.82
10/30/2026 18:39 2 130.79
10/30/2026 18:39 18 130.78
10/30/2026 18:39 32 130.78
10/30/2026 18:39 18 130.78
10/30/2026 18:39 82 130.78
10/30/2026 18:39 3 130.77
10/30/2026 18:39 5 130.76
10/30/2026 18:39 100 130.75
10/30/2026 18:39 100 130.74
10/30/2026 18:39 100 130.74
10/30/2026 18:39 100 130.73
10/30/2026 18:39 5 130.73
10/30/2026 18:39 100 130.73
10/30/2026 18:39 100 130.73
10/30/2026 18:39 100 130.73
10/30/2026 18:39 24 130.73
10/30/2026 18:39 100 130.73
10/30/2026 18:39 100 130.73
10/30/2026 18:39 100 130.72
10/30/2026 18:39 200 130.72
10/30/2026 18:39 199 130.72
10/30/2026 18:39 100 130.72
10/30/2026 18:39 100 130.72
10/30/2026 18:39 84 130.71
10/30/2026 18:39 16 130.71
10/30/2026 18:39 200 130.71
10/30/2026 18:39 47 130.71
10/30/2026 18:39 84 130.71
10/30/2026 18:39 16 130.71
10/30/2026 18:39 1 130.70
10/30/2026 18:39 99 130.70
10/30/2026 18:39 1 130.70
10/30/2026 18:39 100 130.69
10/30/2026 18:39 100 130.69
10/30/2026 18:39 100 130.67
10/30/2026 18:39 10 130.67
10/30/2026 18:39 6 130.65
10/30/2026 18:39 100 130.66
10/30/2026 18:39 3 130.61
10/30/2026 18:39 80 130.61
10/30/2026 18:39 80 130.61
10/30/2026 18:39 43 130.63
10/30/2026 18:39 40 130.64
10/30/2026 18:39 100 130.63
10/30/2026 18:39 80 130.63
10/30/2026 18:39 80 130.63
10/30/2026 18:39 55 130.63
10/30/2026 18:39 84 130.64
10/30/2026 18:39 100 130.64
10/30/2026 18:39 1 130.64
10/30/2026 18:38 16 130.65
10/30/2026 18:38 200 130.675
10/30/2026 18:38 26 130.70
10/30/2026 18:38 31 130.66
10/30/2026 18:38 8 130.66
10/30/2026 18:38 20 130.70
10/30/2026 18:38 119 130.70
10/30/2026 18:38 22 130.70
10/30/2026 18:38 278 130.70
10/30/2026 18:38 22 130.69
10/30/2026 18:38 2 130.69
10/30/2026 18:38 1 130.69
10/30/2026 18:38 100 130.69
10/30/2026 18:38 45 130.63
10/30/2026 18:38 100 130.63
10/30/2026 18:38 100 130.63
10/30/2026 18:38 200 130.64
10/30/2026 18:38 8 130.64
10/30/2026 18:38 10 130.64
10/30/2026 18:38 44 130.64
10/30/2026 18:38 18 130.64
10/30/2026 18:38 1 130.64
10/30/2026 18:38 37 130.64
10/30/2026 18:38 100 130.64
10/30/2026 18:38 63 130.65
10/30/2026 18:38 64 130.65
10/30/2026 18:38 36 130.65
10/30/2026 18:38 100 130.65
10/30/2026 18:38 15 130.67
10/30/2026 18:38 1 130.65
10/30/2026 18:38 44 130.65
10/30/2026 18:38 100 130.65
10/30/2026 18:38 16 130.66
10/30/2026 18:38 6 130.70
10/30/2026 18:38 1 130.70
10/30/2026 18:38 1 130.68
10/30/2026 18:38 5 130.68
10/30/2026 18:38 14 130.66
10/30/2026 18:38 14 130.66
10/30/2026 18:38 100 130.66
10/30/2026 18:38 1 130.67
10/30/2026 18:38 81 130.71
10/30/2026 18:38 47 130.71
10/30/2026 18:38 90 130.71
10/30/2026 18:38 119 130.70
10/30/2026 18:38 29 130.70
10/30/2026 18:38 44 130.70
10/30/2026 18:38 74 130.70
10/30/2026 18:38 34 130.70
10/30/2026 18:38 100 130.70
10/30/2026 18:38 19 130.70
10/30/2026 18:38 72 130.70
10/30/2026 18:38 1 130.70
10/30/2026 18:38 27 130.70
10/30/2026 18:38 81 130.70
10/30/2026 18:38 19 130.70
10/30/2026 18:38 100 130.70
10/30/2026 18:38 81 130.70
10/30/2026 18:38 5 130.70
10/30/2026 18:38 19 130.70
10/30/2026 18:38 1 130.70
10/30/2026 18:38 80 130.70
10/30/2026 18:38 125 130.69
10/30/2026 18:38 100 130.69
10/30/2026 18:38 100 130.69
10/30/2026 18:38 100 130.69
10/30/2026 18:38 61 130.69
10/30/2026 18:38 1 130.67
10/30/2026 18:38 243 130.65
10/30/2026 18:38 5 130.67
10/30/2026 18:38 4 130.69
10/30/2026 18:38 35 130.69
10/30/2026 18:38 100 130.69
10/30/2026 18:38 65 130.68
10/30/2026 18:38 100 130.67
10/30/2026 18:38 97 130.67
10/30/2026 18:38 1 130.67
10/30/2026 18:38 2 130.67
10/30/2026 18:38 98 130.66
10/30/2026 18:38 2 130.66
10/30/2026 18:37 100 130.62
10/30/2026 18:37 31 130.63
10/30/2026 18:37 91 130.65
10/30/2026 18:37 8 130.65
10/30/2026 18:37 8 130.65
10/30/2026 18:37 1 130.65
10/30/2026 18:37 8 130.65
10/30/2026 18:37 192 130.65
10/30/2026 18:37 1 130.65
10/30/2026 18:37 200 130.65
10/30/2026 18:37 2 130.64
10/30/2026 18:37 10 130.64
10/30/2026 18:37 100 130.64
10/30/2026 18:37 21 130.63
10/30/2026 18:37 100 130.63
10/30/2026 18:37 100 130.61
10/30/2026 18:37 17 130.59
10/30/2026 18:37 17 130.60
10/30/2026 18:37 99 130.60
10/30/2026 18:37 1 130.60
10/30/2026 18:37 80 130.61
10/30/2026 18:37 50 130.61
10/30/2026 18:37 10 130.61
10/30/2026 18:37 7 130.62
10/30/2026 18:37 6 130.64
10/30/2026 18:37 2 130.625
10/30/2026 18:37 4 130.64
10/30/2026 18:37 100 130.64
10/30/2026 18:37 100 130.64
10/30/2026 18:37 100 130.64
10/30/2026 18:37 19 130.63
10/30/2026 18:37 18 130.63
10/30/2026 18:37 90 130.63
10/30/2026 18:37 99 130.63
10/30/2026 18:37 1 130.63
10/30/2026 18:37 100 130.63
10/30/2026 18:37 8 130.60
10/30/2026 18:37 1 130.60
10/30/2026 18:36 3 130.59
10/30/2026 18:36 80 130.59
10/30/2026 18:36 8 130.58
10/30/2026 18:36 5 130.61
10/30/2026 18:36 5 130.61
10/30/2026 18:36 100 130.60
10/30/2026 18:36 200 130.60
10/30/2026 18:36 4 130.60
10/30/2026 18:36 50 130.60
10/30/2026 18:36 5 130.60
10/30/2026 18:36 14 130.61
10/30/2026 18:36 100 130.61
10/30/2026 18:36 1 130.62
10/30/2026 18:36 91 130.62
10/30/2026 18:36 9 130.62
10/30/2026 18:36 91 130.64
10/30/2026 18:36 1 130.64
10/30/2026 18:36 8 130.64
10/30/2026 18:36 100 130.64
10/30/2026 18:36 100 130.64
10/30/2026 18:36 100 130.63
10/30/2026 18:36 100 130.63
10/30/2026 18:36 8 130.65
10/30/2026 18:36 43 130.68
10/30/2026 18:36 8 130.67
10/30/2026 18:36 5 130.66
10/30/2026 18:36 3 130.64
10/30/2026 18:36 11 130.64
10/30/2026 18:36 100 130.64
10/30/2026 18:36 8 130.63
10/30/2026 18:36 8 130.64
10/30/2026 18:36 13 130.64
10/30/2026 18:36 8 130.64
10/30/2026 18:36 13 130.64
10/30/2026 18:36 40 130.62
10/30/2026 18:36 100 130.62
10/30/2026 18:36 300 130.63
10/30/2026 18:36 200 130.65
10/30/2026 18:36 1 130.65
10/30/2026 18:36 95 130.65
10/30/2026 18:36 97 130.68
10/30/2026 18:36 100 130.665
10/30/2026 18:36 8 130.65
10/30/2026 18:36 11 130.65
10/30/2026 18:36 50 130.65
10/30/2026 18:36 1 130.65
10/30/2026 18:36 174 130.65
10/30/2026 18:36 300 130.65
10/30/2026 18:36 1 130.66
10/30/2026 18:36 125 130.66
10/30/2026 18:36 300 130.65
10/30/2026 18:36 175 130.65
10/30/2026 18:36 100 130.64
10/30/2026 18:36 1 130.62
10/30/2026 18:36 18 130.64
10/30/2026 18:36 4 130.64
10/30/2026 18:36 1 130.64
10/30/2026 18:36 100 130.665
10/30/2026 18:36 13 130.65
10/30/2026 18:36 100 130.67
10/30/2026 18:36 147 130.68
10/30/2026 18:36 3 130.68
10/30/2026 18:36 10 130.68
10/30/2026 18:36 31 130.69
10/30/2026 18:36 2 130.69
10/30/2026 18:36 7 130.69
10/30/2026 18:36 20 130.69
10/30/2026 18:36 50 130.69
10/30/2026 18:36 20 130.69
10/30/2026 18:36 90 130.69
10/30/2026 18:36 40 130.70
10/30/2026 18:36 7799 130.70
10/30/2026 18:36 61 130.71
10/30/2026 18:36 11 130.71
10/30/2026 18:36 100 130.71
10/30/2026 18:36 100 130.71
10/30/2026 18:36 8 130.73
10/30/2026 18:36 1 130.74
10/30/2026 18:36 109 130.73
10/30/2026 18:36 34 130.75
10/30/2026 18:36 63 130.75
10/30/2026 18:36 4 130.74
10/30/2026 18:36 3 130.75
10/30/2026 18:36 2 130.74
10/30/2026 18:36 100 130.74
10/30/2026 18:36 4 130.76
10/30/2026 18:36 10 130.76
10/30/2026 18:36 5 130.73
10/30/2026 18:36 20 130.73
10/30/2026 18:36 100 130.73
10/30/2026 18:36 50 130.73
10/30/2026 18:36 2 130.76
10/30/2026 18:36 31 130.76
10/30/2026 18:36 8 130.76
10/30/2026 18:36 1 130.73
10/30/2026 18:36 49 130.73
10/30/2026 18:36 51 130.74
10/30/2026 18:36 20 130.74
10/30/2026 18:36 80 130.77
10/30/2026 18:36 1 130.77
10/30/2026 18:36 30 130.77
10/30/2026 18:36 20 130.75
10/30/2026 18:36 25 130.73
10/30/2026 18:36 5 130.75
10/30/2026 18:36 9 130.74
10/30/2026 18:36 100 130.73
10/30/2026 18:36 11 130.71
10/30/2026 18:36 5 130.70
10/30/2026 18:36 1 130.72
10/30/2026 18:36 100 130.73
10/30/2026 18:36 1 130.73
10/30/2026 18:36 1 130.74
10/30/2026 18:36 6 130.73
10/30/2026 18:36 13 130.731
10/30/2026 18:35 100 130.705
10/30/2026 18:35 2 130.73
10/30/2026 18:35 20 130.71
10/30/2026 18:35 9 130.71
10/30/2026 18:35 100 130.71
10/30/2026 18:35 28 130.72
10/30/2026 18:35 100 130.72
10/30/2026 18:35 2 130.72
10/30/2026 18:35 100 130.72
10/30/2026 18:35 61 130.72
10/30/2026 18:35 21 130.73
10/30/2026 18:35 1 130.72
10/30/2026 18:35 44 130.73
10/30/2026 18:35 7 130.73
10/30/2026 18:35 1 130.75
10/30/2026 18:35 1 130.75
10/30/2026 18:35 11 130.80
10/30/2026 18:35 40 130.80
10/30/2026 18:35 60 130.80
10/30/2026 18:35 100 130.80
10/30/2026 18:35 140 130.81
10/30/2026 18:35 20 130.81
10/30/2026 18:35 160 130.81
10/30/2026 18:35 140 130.82
10/30/2026 18:35 83 130.82
10/30/2026 18:35 17 130.82
10/30/2026 18:35 159 130.83
10/30/2026 18:35 1 130.83
10/30/2026 18:35 1 130.84
10/30/2026 18:35 102 130.84
10/30/2026 18:35 1 130.84
10/30/2026 18:35 8 130.84
10/30/2026 18:35 2 130.84
10/30/2026 18:35 92 130.84
10/30/2026 18:35 8 130.84
10/30/2026 18:35 63 130.86
10/30/2026 18:35 1 130.86
10/30/2026 18:35 1 130.86
10/30/2026 18:35 5 130.88
10/30/2026 18:35 96 130.89
10/30/2026 18:35 13 130.895
10/30/2026 18:35 108 130.895
10/30/2026 18:35 3 130.90
10/30/2026 18:35 50 130.871
10/30/2026 18:35 100 130.88
10/30/2026 18:35 63 130.89
10/30/2026 18:35 1 130.89
10/30/2026 18:35 100 130.88
10/30/2026 18:35 63 130.88
10/30/2026 18:35 37 130.88
10/30/2026 18:35 22 130.88
10/30/2026 18:34 80 130.85
10/30/2026 18:34 10 130.85
10/30/2026 18:34 12 130.85
10/30/2026 18:34 95 130.85
10/30/2026 18:34 5 130.85
10/30/2026 18:34 1 130.85
10/30/2026 18:34 87 130.85
10/30/2026 18:34 7 130.85
10/30/2026 18:34 46 130.85
10/30/2026 18:34 62 130.85
10/30/2026 18:34 38 130.85
10/30/2026 18:34 100 130.83
10/30/2026 18:34 100 130.83
10/30/2026 18:34 100 130.82
10/30/2026 18:34 1 130.80
10/30/2026 18:34 5 130.80
10/30/2026 18:34 200 130.81
10/30/2026 18:34 100 130.81
10/30/2026 18:34 90 130.81
10/30/2026 18:34 10 130.81
10/30/2026 18:34 100 130.81
10/30/2026 18:34 21 130.80
10/30/2026 18:34 200 130.80
10/30/2026 18:34 100 130.80
10/30/2026 18:34 1 130.80
10/30/2026 18:34 24 130.79
10/30/2026 18:34 7 130.78
10/30/2026 18:34 1 130.78
10/30/2026 18:34 1 130.79
10/30/2026 18:34 1 130.79
10/30/2026 18:34 74 130.78
10/30/2026 18:34 1 130.78
10/30/2026 18:34 100 130.78
10/30/2026 18:34 25 130.78
10/30/2026 18:34 75 130.78
10/30/2026 18:34 25 130.78
10/30/2026 18:34 15 130.78
10/30/2026 18:34 4 130.76
10/30/2026 18:34 1 130.76
10/30/2026 18:34 1 130.77
10/30/2026 18:34 1 130.77
10/30/2026 18:34 7 130.77
10/30/2026 18:34 72 130.77
10/30/2026 18:34 96 130.77
10/30/2026 18:34 4 130.77
10/30/2026 18:34 5 130.77
10/30/2026 18:34 85 130.78
10/30/2026 18:34 15 130.775
10/30/2026 18:34 1 130.77
10/30/2026 18:34 98 130.77
10/30/2026 18:34 1 130.77
10/30/2026 18:34 1 130.77
10/30/2026 18:34 100 130.77
10/30/2026 18:34 16 130.77
10/30/2026 18:34 100 130.77
10/30/2026 18:34 5 130.76
10/30/2026 18:34 100 130.76
10/30/2026 18:34 200 130.75
10/30/2026 18:34 1 130.75
10/30/2026 18:34 100 130.74
10/30/2026 18:34 60 130.74
10/30/2026 18:34 40 130.74
10/30/2026 18:34 30 130.71
10/30/2026 18:34 29 130.71
10/30/2026 18:34 105 130.71
10/30/2026 18:34 5 130.71
10/30/2026 18:34 4 130.71
10/30/2026 18:34 5 130.71
10/30/2026 18:34 100 130.71
10/30/2026 18:34 9 130.72
10/30/2026 18:34 100 130.72
10/30/2026 18:34 100 130.72
10/30/2026 18:34 114 130.72
10/30/2026 18:34 100 130.72
10/30/2026 18:34 1 130.72
10/30/2026 18:34 11 130.69
10/30/2026 18:34 13 130.69
10/30/2026 18:34 13 130.69
10/30/2026 18:34 7 130.68
10/30/2026 18:34 5 130.67
10/30/2026 18:34 28 130.68
10/30/2026 18:34 100 130.68
10/30/2026 18:34 93 130.69
10/30/2026 18:34 1 130.69
10/30/2026 18:34 1 130.69
10/30/2026 18:34 99 130.69
10/30/2026 18:34 1 130.69
10/30/2026 18:34 99 130.69
10/30/2026 18:34 1 130.69
10/30/2026 18:34 100 130.70
10/30/2026 18:34 1 130.70
10/30/2026 18:34 7 130.72
10/30/2026 18:34 100 130.74
10/30/2026 18:34 99 130.74
10/30/2026 18:34 1 130.74
10/30/2026 18:34 35 130.74
10/30/2026 18:34 100 130.74
10/30/2026 18:34 100 130.74
10/30/2026 18:34 1 130.73
10/30/2026 18:34 100 130.73
10/30/2026 18:34 200 130.73
10/30/2026 18:34 100 130.73
10/30/2026 18:34 99 130.73
10/30/2026 18:34 4 130.70
10/30/2026 18:34 1 130.71
10/30/2026 18:34 100 130.72
10/30/2026 18:34 100 130.71
10/30/2026 18:34 500 130.71
10/30/2026 18:34 18 130.71
10/30/2026 18:34 100 130.71
10/30/2026 18:34 92 130.70
10/30/2026 18:34 100 130.70
10/30/2026 18:34 100 130.70
10/30/2026 18:34 99 130.70
10/30/2026 18:34 1 130.70
10/30/2026 18:34 200 130.70
10/30/2026 18:34 1 130.70
10/30/2026 18:34 100 130.70
10/30/2026 18:34 100 130.70
10/30/2026 18:34 200 130.69
10/30/2026 18:34 100 130.69
10/30/2026 18:34 1 130.66
10/30/2026 18:34 5 130.66
10/30/2026 18:34 25 130.63
10/30/2026 18:34 7 130.63
10/30/2026 18:34 100 130.64
10/30/2026 18:34 80 130.64
10/30/2026 18:34 20 130.64
10/30/2026 18:34 19 130.65
10/30/2026 18:34 1 130.65
10/30/2026 18:34 4 130.66
10/30/2026 18:34 1 130.66
10/30/2026 18:34 1 130.68
10/30/2026 18:34 99 130.68
10/30/2026 18:34 10 130.68
10/30/2026 18:34 1 130.68
10/30/2026 18:34 89 130.68
10/30/2026 18:34 14 130.68
10/30/2026 18:33 7 130.66
10/30/2026 18:33 12 130.68
10/30/2026 18:33 13 130.68
10/30/2026 18:33 1 130.68
10/30/2026 18:33 175 130.68
10/30/2026 18:33 20 130.68
10/30/2026 18:33 1 130.65
10/30/2026 18:33 25 130.65
10/30/2026 18:33 1 130.70
10/30/2026 18:33 1 130.71
10/30/2026 18:33 10 130.71
10/30/2026 18:33 2 130.69
10/30/2026 18:33 100 130.68
10/30/2026 18:33 100 130.69
10/30/2026 18:33 1 130.73
10/30/2026 18:33 65 130.72
10/30/2026 18:33 35 130.72
10/30/2026 18:33 19 130.71
10/30/2026 18:33 17 130.71
10/30/2026 18:33 83 130.71
10/30/2026 18:33 17 130.71
10/30/2026 18:33 83 130.71
10/30/2026 18:33 136 130.70
10/30/2026 18:33 100 130.665
10/30/2026 18:33 100 130.665
10/30/2026 18:33 100 130.665
10/30/2026 18:33 16 130.67
10/30/2026 18:33 10 130.70
10/30/2026 18:33 100 130.67
10/30/2026 18:33 100 130.67
10/30/2026 18:33 92 130.68
10/30/2026 18:33 8 130.68
10/30/2026 18:33 1 130.68
10/30/2026 18:33 1 130.68
10/30/2026 18:33 1 130.68
10/30/2026 18:33 100 130.69
10/30/2026 18:33 100 130.70
10/30/2026 18:33 100 130.70
10/30/2026 18:33 100 130.70
10/30/2026 18:33 15 130.70
10/30/2026 18:33 312 130.71
10/30/2026 18:33 1 130.71
10/30/2026 18:33 1 130.71
10/30/2026 18:33 46 130.71
10/30/2026 18:33 1 130.71
10/30/2026 18:33 1 130.71
10/30/2026 18:33 1 130.71
10/30/2026 18:33 1 130.71
10/30/2026 18:33 14 130.75
10/30/2026 18:33 300 130.735
10/30/2026 18:33 2 130.74
10/30/2026 18:33 22 130.72
10/30/2026 18:33 1 130.72
10/30/2026 18:33 40 130.735
10/30/2026 18:33 9 130.72
10/30/2026 18:32 339 130.76
10/30/2026 18:32 61 130.76
10/30/2026 18:32 100 130.76
10/30/2026 18:32 11 130.75
10/30/2026 18:32 100 130.73
10/30/2026 18:32 80 130.73
10/30/2026 18:32 180 130.74
10/30/2026 18:32 100 130.76
10/30/2026 18:32 20 130.76
10/30/2026 18:32 1 130.76
10/30/2026 18:32 80 130.77
10/30/2026 18:32 9 130.77
10/30/2026 18:32 56 130.78
10/30/2026 18:32 1 130.77
10/30/2026 18:32 100 130.79
10/30/2026 18:32 1 130.82
10/30/2026 18:32 16 130.82
10/30/2026 18:32 11 130.82
10/30/2026 18:32 130 130.82
10/30/2026 18:32 1 130.83
10/30/2026 18:32 99 130.83
10/30/2026 18:32 1 130.83
10/30/2026 18:32 25 130.80
10/30/2026 18:32 181 130.80
10/30/2026 18:32 19 130.82
10/30/2026 18:32 2 130.84
10/30/2026 18:32 20 130.84
10/30/2026 18:32 1 130.81
10/30/2026 18:32 1 130.85
10/30/2026 18:32 271 130.85
10/30/2026 18:32 29 130.85
10/30/2026 18:32 100 130.86
10/30/2026 18:32 69 130.82
10/30/2026 18:32 1 130.82
10/30/2026 18:32 9 130.84
10/30/2026 18:32 10 130.85
10/30/2026 18:32 4 130.86
10/30/2026 18:32 100 130.88
10/30/2026 18:32 38 130.88
10/30/2026 18:32 2 130.88
10/30/2026 18:32 1 130.88
10/30/2026 18:32 4 130.88
10/30/2026 18:32 80 130.891
10/30/2026 18:32 10 130.90
10/30/2026 18:32 1 130.91
10/30/2026 18:32 21 130.93
10/30/2026 18:32 12 130.92
10/30/2026 18:32 8 130.92
10/30/2026 18:32 1 130.96
10/30/2026 18:31 100 130.94
10/30/2026 18:31 20 130.94
10/30/2026 18:31 130 130.94
10/30/2026 18:31 10 130.94
10/30/2026 18:31 57 130.95
10/30/2026 18:31 100 130.95
10/30/2026 18:31 75 130.98
10/30/2026 18:31 45 130.98
10/30/2026 18:31 100 130.97
10/30/2026 18:31 20 131.00
10/30/2026 18:31 1 130.98
10/30/2026 18:31 1 130.98
10/30/2026 18:31 1 130.98
10/30/2026 18:31 1 130.98
10/30/2026 18:31 10 130.995
10/30/2026 18:31 8 130.98
10/30/2026 18:31 1 130.98
10/30/2026 18:31 30 130.99
10/30/2026 18:31 100 131.00
10/30/2026 18:31 100 131.01
10/30/2026 18:31 3 131.01
10/30/2026 18:31 1 131.01
10/30/2026 18:31 3 131.01
10/30/2026 18:31 16 131.01
10/30/2026 18:31 100 131.01
10/30/2026 18:31 1 130.99
10/30/2026 18:31 12 130.99
10/30/2026 18:31 100 130.99
10/30/2026 18:31 32 130.98
10/30/2026 18:31 88 130.98
10/30/2026 18:31 22 130.98
10/30/2026 18:31 80 130.98
10/30/2026 18:31 100 130.98
10/30/2026 18:31 100 130.98
10/30/2026 18:31 20 130.98
10/30/2026 18:31 20 130.98
10/30/2026 18:31 1 130.93
10/30/2026 18:31 1 130.92
10/30/2026 18:31 100 130.94
10/30/2026 18:31 99 130.96
10/30/2026 18:31 94 130.96
10/30/2026 18:31 1 130.96
10/30/2026 18:31 5 130.96
10/30/2026 18:31 1 130.96
10/30/2026 18:31 86 130.96
10/30/2026 18:31 8 130.96
10/30/2026 18:31 92 130.96
10/30/2026 18:31 8 130.96
10/30/2026 18:31 92 130.96
10/30/2026 18:31 99 130.96
10/30/2026 18:31 100 130.96
10/30/2026 18:31 10 130.95
10/30/2026 18:31 100 130.95
10/30/2026 18:31 16 130.93
10/30/2026 18:31 1 130.94
10/30/2026 18:31 20 130.93
10/30/2026 18:31 6 130.91
10/30/2026 18:31 6 130.91
10/30/2026 18:31 100 130.915
10/30/2026 18:31 100 130.915
10/30/2026 18:31 100 130.915
10/30/2026 18:31 100 130.915
10/30/2026 18:31 100 130.915
10/30/2026 18:31 6 130.915
10/30/2026 18:31 1 130.91
10/30/2026 18:31 87 130.91
10/30/2026 18:31 13 130.92
10/30/2026 18:31 100 130.92
10/30/2026 18:31 100 130.92
10/30/2026 18:31 100 130.92
10/30/2026 18:31 1 130.92
10/30/2026 18:31 1 130.91
10/30/2026 18:31 59 130.91
10/30/2026 18:31 1 130.91
10/30/2026 18:30 20 130.94
10/30/2026 18:30 1 130.90
10/30/2026 18:30 46 130.90
10/30/2026 18:30 10 130.90
10/30/2026 18:30 5 130.90
10/30/2026 18:30 33 130.90
10/30/2026 18:30 27 130.90
10/30/2026 18:30 48 130.91
10/30/2026 18:30 52 130.91
10/30/2026 18:30 23 130.91
10/30/2026 18:30 1 130.91
10/30/2026 18:30 75 130.91
10/30/2026 18:30 6 130.91
10/30/2026 18:30 5 130.92
10/30/2026 18:30 100 130.92
10/30/2026 18:30 45 130.93
10/30/2026 18:30 7 130.96
10/30/2026 18:30 41 130.935
10/30/2026 18:30 1 130.93
10/30/2026 18:30 4 130.93
10/30/2026 18:30 65 130.94
10/30/2026 18:30 100 130.94
10/30/2026 18:30 20 130.96
10/30/2026 18:30 100 130.94
10/30/2026 18:30 4 130.94
10/30/2026 18:30 1 130.95
10/30/2026 18:30 17 130.95
10/30/2026 18:30 2 130.95
10/30/2026 18:30 8 130.95
10/30/2026 18:30 1 130.95
10/30/2026 18:30 100 130.96
10/30/2026 18:30 100 130.96
10/30/2026 18:30 300 130.96
10/30/2026 18:30 20 130.97
10/30/2026 18:30 100 130.98
10/30/2026 18:30 3 131.00
10/30/2026 18:30 6 131.00
10/30/2026 18:30 6 131.00
10/30/2026 18:30 5 131.00
10/30/2026 18:30 23 131.00
10/30/2026 18:30 15 131.01
10/30/2026 18:30 34 131.01
10/30/2026 18:30 35 130.99
10/30/2026 18:30 97 130.99
10/30/2026 18:30 44 130.99
10/30/2026 18:30 35 131.00
10/30/2026 18:30 176 131.00
10/30/2026 18:30 10 131.00
10/30/2026 18:30 11 131.02
10/30/2026 18:30 20 131.03
10/30/2026 18:30 1 131.01
10/30/2026 18:30 100 131.03
10/30/2026 18:30 100 131.03
10/30/2026 18:30 1 131.03
10/30/2026 18:30 1 131.03
10/30/2026 18:30 6 131.03
10/30/2026 18:30 50 131.02
10/30/2026 18:30 100 131.02
10/30/2026 18:30 100 131.02
10/30/2026 18:30 100 131.02
10/30/2026 18:30 100 131.02
10/30/2026 18:30 100 131.02
10/30/2026 18:30 100 131.02
10/30/2026 18:30 100 131.02
10/30/2026 18:30 92 131.01
10/30/2026 18:30 8 131.01
10/30/2026 18:30 100 131.01
10/30/2026 18:30 10 131.00
10/30/2026 18:30 100 131.00
10/30/2026 18:30 13 130.99
10/30/2026 18:30 200 130.99
10/30/2026 18:30 200 130.99
10/30/2026 18:30 50 130.99
10/30/2026 18:30 1 130.99
10/30/2026 18:30 29 130.99
10/30/2026 18:30 100 130.99
10/30/2026 18:30 1 130.99
10/30/2026 18:30 84 130.99
10/30/2026 18:30 25 130.98
10/30/2026 18:30 99 130.98
10/30/2026 18:30 1 130.98
10/30/2026 18:30 13 130.96
10/30/2026 18:30 200 130.97
10/30/2026 18:30 7 130.955
10/30/2026 18:30 15 130.95
10/30/2026 18:30 8 130.96
10/30/2026 18:30 1 130.95
10/30/2026 18:30 87 130.96
10/30/2026 18:29 100 130.98
10/30/2026 18:29 35 130.98
10/30/2026 18:29 5 130.97
10/30/2026 18:29 7 130.97
10/30/2026 18:29 7 130.97
10/30/2026 18:29 6 130.97
10/30/2026 18:29 93 130.97
10/30/2026 18:29 7 130.97
10/30/2026 18:29 3 130.99
10/30/2026 18:29 13 130.99
10/30/2026 18:29 2 130.98
10/30/2026 18:29 1 130.98
10/30/2026 18:29 200 130.98
10/30/2026 18:29 100 130.98
10/30/2026 18:29 13 130.96
10/30/2026 18:29 1 130.96
10/30/2026 18:29 20 130.96
10/30/2026 18:29 41 130.96
10/30/2026 18:29 19 130.96
10/30/2026 18:29 43 130.98
10/30/2026 18:29 8 130.98
10/30/2026 18:29 49 130.98
10/30/2026 18:29 6 130.99
10/30/2026 18:29 19 130.98
10/30/2026 18:29 300 130.97
10/30/2026 18:29 113 130.97
10/30/2026 18:29 100 130.97
10/30/2026 18:29 100 130.97
10/30/2026 18:29 100 130.97
10/30/2026 18:29 15 131.01
10/30/2026 18:29 5 131.01
10/30/2026 18:29 45 130.98
10/30/2026 18:29 55 130.98
10/30/2026 18:29 45 130.99
10/30/2026 18:29 1 131.01
10/30/2026 18:29 64 131.01
10/30/2026 18:29 121 131.00
10/30/2026 18:29 1 130.97
10/30/2026 18:29 100 131.00
10/30/2026 18:29 100 130.985
10/30/2026 18:29 1 130.98
10/30/2026 18:29 7 131.01
10/30/2026 18:29 4 131.01
10/30/2026 18:29 94 131.01
10/30/2026 18:29 6 131.01
10/30/2026 18:29 100 131.01
10/30/2026 18:29 94 131.01
10/30/2026 18:29 6 131.01
10/30/2026 18:29 100 131.01
10/30/2026 18:29 94 131.00
10/30/2026 18:29 1 131.00
10/30/2026 18:29 4 131.00
10/30/2026 18:29 1 131.00
10/30/2026 18:29 100 131.00
10/30/2026 18:29 100 131.00
10/30/2026 18:29 37 130.99
10/30/2026 18:29 1 130.99
10/30/2026 18:29 162 130.99
10/30/2026 18:29 100 130.99
10/30/2026 18:29 7 130.99
10/30/2026 18:29 38 130.98
10/30/2026 18:29 79 130.98
10/30/2026 18:29 21 130.97
10/30/2026 18:29 100 130.97
10/30/2026 18:29 4 130.98
10/30/2026 18:29 4 130.97
10/30/2026 18:29 100 130.95
10/30/2026 18:29 1 130.99
10/30/2026 18:29 92 130.99
10/30/2026 18:29 100 130.99
10/30/2026 18:29 45 130.98
10/30/2026 18:29 10 130.98
10/30/2026 18:29 26 130.98
10/30/2026 18:29 40 130.98
10/30/2026 18:29 100 130.97
10/30/2026 18:29 42 130.95
10/30/2026 18:29 58 130.95
10/30/2026 18:29 75 130.95
10/30/2026 18:29 15 130.95
10/30/2026 18:29 22 130.95
10/30/2026 18:29 1 130.95
10/30/2026 18:29 67 130.95
10/30/2026 18:29 33 130.95
10/30/2026 18:29 100 130.95
10/30/2026 18:29 105 130.96
10/30/2026 18:28 50 130.98
10/30/2026 18:28 5 130.97
10/30/2026 18:28 100 130.97
10/30/2026 18:28 5 130.97
10/30/2026 18:28 10 130.98
10/30/2026 18:28 15 130.98
10/30/2026 18:28 5 130.97
10/30/2026 18:28 100 130.97
10/30/2026 18:28 80 130.97
10/30/2026 18:28 43 130.97
10/30/2026 18:28 157 130.97
10/30/2026 18:28 100 130.97
10/30/2026 18:28 111 130.96
10/30/2026 18:28 12 130.96
10/30/2026 18:28 3 130.96
10/30/2026 18:28 11 130.96
10/30/2026 18:28 100 130.96
10/30/2026 18:28 23 130.94
10/30/2026 18:28 40 130.97
10/30/2026 18:28 5 130.96
10/30/2026 18:28 5 130.95
10/30/2026 18:28 1 130.90
10/30/2026 18:28 100 130.90
10/30/2026 18:28 100 130.90
10/30/2026 18:28 5 130.90
10/30/2026 18:28 82 130.91
10/30/2026 18:28 100 130.91
10/30/2026 18:28 1 130.91
10/30/2026 18:28 3 130.93
10/30/2026 18:28 100 130.94
10/30/2026 18:27 4 130.95
10/30/2026 18:27 100 130.98
10/30/2026 18:27 2 130.99
10/30/2026 18:27 100 130.98
10/30/2026 18:27 100 130.98
10/30/2026 18:27 100 130.98
10/30/2026 18:27 100 130.98
10/30/2026 18:27 100 130.97
10/30/2026 18:27 200 130.97
10/30/2026 18:27 100 130.97
10/30/2026 18:27 8 130.97
10/30/2026 18:27 9 130.97
10/30/2026 18:27 1 130.97
10/30/2026 18:27 73 130.96
10/30/2026 18:27 27 130.96
10/30/2026 18:27 98 130.95
10/30/2026 18:27 2 130.95
10/30/2026 18:27 100 130.95
10/30/2026 18:27 100 130.95
10/30/2026 18:27 2 130.95
10/30/2026 18:27 100 130.95
10/30/2026 18:27 100 130.95
10/30/2026 18:27 20 130.94
10/30/2026 18:27 115 130.94
10/30/2026 18:27 4 130.94
10/30/2026 18:27 200 130.93
10/30/2026 18:27 79 130.94
10/30/2026 18:27 31 130.94
10/30/2026 18:27 1 130.94
10/30/2026 18:27 100 130.94
10/30/2026 18:27 1 130.94
10/30/2026 18:27 67 130.94
10/30/2026 18:27 100 130.94
10/30/2026 18:27 101 130.93
10/30/2026 18:27 32 130.93
10/30/2026 18:27 2 130.93
10/30/2026 18:27 4 130.93
10/30/2026 18:27 71 130.93
10/30/2026 18:27 29 130.93
10/30/2026 18:27 8 130.91
10/30/2026 18:27 100 130.91
10/30/2026 18:27 11 130.92
10/30/2026 18:27 1 130.92
10/30/2026 18:27 11 130.92
10/30/2026 18:27 2 130.92
10/30/2026 18:27 1 130.93
10/30/2026 18:27 100 130.93
10/30/2026 18:27 9 130.93
10/30/2026 18:27 100 130.92
10/30/2026 18:27 75 130.89
10/30/2026 18:27 34 130.90
10/30/2026 18:27 100 130.90
10/30/2026 18:27 60 130.90
10/30/2026 18:27 2 130.91
10/30/2026 18:27 1 130.90
10/30/2026 18:27 1 130.91
10/30/2026 18:27 44 130.91
10/30/2026 18:27 80 130.91
10/30/2026 18:27 12 130.91
10/30/2026 18:27 30 130.91
10/30/2026 18:27 156 130.91
10/30/2026 18:27 16 130.90
10/30/2026 18:27 29 130.90
10/30/2026 18:27 100 130.90
10/30/2026 18:27 10 130.90
10/30/2026 18:27 167 130.90
10/30/2026 18:27 54 130.89
10/30/2026 18:27 20 130.86
10/30/2026 18:27 100 130.87
10/30/2026 18:27 100 130.885
10/30/2026 18:27 100 130.885
10/30/2026 18:27 100 130.885
10/30/2026 18:26 1 130.87
10/30/2026 18:26 1 130.87
10/30/2026 18:26 8 130.87
10/30/2026 18:26 20 130.88
10/30/2026 18:26 100 130.89
10/30/2026 18:26 18 130.89
10/30/2026 18:26 100 130.90
10/30/2026 18:26 1 130.90
10/30/2026 18:26 1 130.90
10/30/2026 18:26 10 130.92
10/30/2026 18:26 46 130.92
10/30/2026 18:26 50 130.92
10/30/2026 18:26 4 130.92
10/30/2026 18:26 4 130.92
10/30/2026 18:26 100 130.92
10/30/2026 18:26 3 130.92
10/30/2026 18:26 106 130.93
10/30/2026 18:26 100 130.93
10/30/2026 18:26 1 130.93
10/30/2026 18:26 33 130.96
10/30/2026 18:26 1 130.94
10/30/2026 18:26 20 130.95
10/30/2026 18:26 10 130.95
10/30/2026 18:26 15 130.95
10/30/2026 18:26 1 130.95
10/30/2026 18:26 4 130.95
10/30/2026 18:26 60 130.95
10/30/2026 18:26 23 130.96
10/30/2026 18:26 85 130.96
10/30/2026 18:26 100 130.97
10/30/2026 18:26 36 131.00
10/30/2026 18:26 100 131.00
10/30/2026 18:26 100 131.00
10/30/2026 18:26 100 131.00
10/30/2026 18:26 5 130.98
10/30/2026 18:26 100 130.98
10/30/2026 18:26 198 131.00
10/30/2026 18:26 2 131.00
10/30/2026 18:26 136 131.00
10/30/2026 18:26 5 131.00
10/30/2026 18:26 100 131.00
10/30/2026 18:26 100 130.99
10/30/2026 18:26 100 130.99
10/30/2026 18:26 31 130.99
10/30/2026 18:26 1 130.99
10/30/2026 18:26 68 130.99
10/30/2026 18:26 1 130.94
10/30/2026 18:26 179 130.97
10/30/2026 18:26 15 130.97
10/30/2026 18:26 37 130.97
10/30/2026 18:26 11 130.97
10/30/2026 18:26 100 130.97
10/30/2026 18:26 1 130.97
10/30/2026 18:26 5 130.98
10/30/2026 18:26 50 130.98
10/30/2026 18:25 1 131.03
10/30/2026 18:25 95 131.01
10/30/2026 18:25 5 131.01
10/30/2026 18:25 79 131.09
10/30/2026 18:25 100 131.08
10/30/2026 18:25 8 131.07
10/30/2026 18:25 1 131.05
10/30/2026 18:25 100 131.03
10/30/2026 18:25 100 131.03
10/30/2026 18:25 100 131.03
10/30/2026 18:25 100 131.02
10/30/2026 18:25 5 131.02
10/30/2026 18:25 1 131.02
10/30/2026 18:25 200 131.02
10/30/2026 18:25 199 131.02
10/30/2026 18:25 121 131.01
10/30/2026 18:25 1 131.02
10/30/2026 18:25 100 130.98
10/30/2026 18:25 103 130.93
10/30/2026 18:25 80 130.95
10/30/2026 18:25 77 130.95
10/30/2026 18:25 160 130.95
10/30/2026 18:25 100 130.96
10/30/2026 18:25 103 130.97
10/30/2026 18:25 32 130.99
10/30/2026 18:25 10 130.97
10/30/2026 18:25 100 130.97
10/30/2026 18:25 6 130.98
10/30/2026 18:25 100 130.99
10/30/2026 18:25 40 130.99
10/30/2026 18:25 40 130.99
10/30/2026 18:25 9 130.99
10/30/2026 18:25 2 131.02
10/30/2026 18:25 13 131.00
10/30/2026 18:25 47 131.00
10/30/2026 18:25 20 131.00
10/30/2026 18:25 13 131.01
10/30/2026 18:25 1 131.03
10/30/2026 18:25 2 131.03
10/30/2026 18:25 1 131.03
10/30/2026 18:25 187 131.03
10/30/2026 18:25 7 131.04
10/30/2026 18:25 5 131.04
10/30/2026 18:25 5 131.06
10/30/2026 18:25 1 131.07
10/30/2026 18:25 100 131.09
10/30/2026 18:25 15 131.09
10/30/2026 18:25 3 131.11
10/30/2026 18:25 22 131.12
10/30/2026 18:25 100 131.12
10/30/2026 18:25 100 131.11
10/30/2026 18:25 100 131.11
10/30/2026 18:25 100 131.10
10/30/2026 18:25 99 131.09
10/30/2026 18:25 1 131.09
10/30/2026 18:25 200 131.09
10/30/2026 18:25 100 131.09
10/30/2026 18:25 100 131.09
10/30/2026 18:25 31 131.08
10/30/2026 18:25 69 131.08
10/30/2026 18:25 100 131.08
10/30/2026 18:25 98 131.08
10/30/2026 18:25 2 131.08
10/30/2026 18:25 11 131.07
10/30/2026 18:25 1 131.07
10/30/2026 18:25 99 131.07
10/30/2026 18:25 1 131.07
10/30/2026 18:25 100 131.06
10/30/2026 18:25 100 131.05
10/30/2026 18:25 1 131.05
10/30/2026 18:25 100 131.05
10/30/2026 18:25 92 131.05
10/30/2026 18:25 8 131.05
10/30/2026 18:25 1 131.01
10/30/2026 18:25 100 131.00
10/30/2026 18:25 1 131.01
10/30/2026 18:25 23 131.03
10/30/2026 18:25 68 131.03
10/30/2026 18:25 100 131.03
10/30/2026 18:25 100 131.03
10/30/2026 18:24 98 131.04
10/30/2026 18:24 1 131.04
10/30/2026 18:24 1 131.04
10/30/2026 18:24 100 131.04
10/30/2026 18:24 100 131.04
10/30/2026 18:24 10 131.04
10/30/2026 18:24 100 131.03
10/30/2026 18:24 3 131.01
10/30/2026 18:24 100 131.01
10/30/2026 18:24 100 131.01
10/30/2026 18:24 100 131.01
10/30/2026 18:24 100 131.01
10/30/2026 18:24 100 131.01
10/30/2026 18:24 100 131.01
10/30/2026 18:24 5 131.00
10/30/2026 18:24 99 131.00
10/30/2026 18:24 1 131.00
10/30/2026 18:24 100 131.00
10/30/2026 18:24 99 131.00
10/30/2026 18:24 1 131.00
10/30/2026 18:24 16 131.00
10/30/2026 18:24 100 131.00
10/30/2026 18:24 200 131.00
10/30/2026 18:24 80 131.00
10/30/2026 18:24 100 131.00
10/30/2026 18:24 99 131.00
10/30/2026 18:24 89 131.00
10/30/2026 18:24 100 130.97
10/30/2026 18:24 36 130.96
10/30/2026 18:24 10 131.00
10/30/2026 18:24 100 130.96
10/30/2026 18:24 1 130.97
10/30/2026 18:24 1 131.00
10/30/2026 18:24 80 130.99
10/30/2026 18:24 22 130.99
10/30/2026 18:24 10 130.99
10/30/2026 18:24 178 130.99
10/30/2026 18:24 100 130.99
10/30/2026 18:24 88 130.99
10/30/2026 18:24 1 130.99
10/30/2026 18:24 1 130.99
10/30/2026 18:24 10 130.99
10/30/2026 18:24 89 130.95
10/30/2026 18:24 100 130.95
10/30/2026 18:24 3 130.95
10/30/2026 18:24 8 130.95
10/30/2026 18:24 1 130.95
10/30/2026 18:24 88 130.95
10/30/2026 18:24 100 130.915
10/30/2026 18:24 100 130.915
10/30/2026 18:24 100 130.915
10/30/2026 18:24 100 130.94
10/30/2026 18:24 100 130.94
10/30/2026 18:24 100 130.94
10/30/2026 18:24 100 130.94
10/30/2026 18:24 200 130.94
10/30/2026 18:24 92 130.94
10/30/2026 18:24 6 130.94
10/30/2026 18:24 2 130.94
10/30/2026 18:24 200 130.92
10/30/2026 18:24 100 130.92
10/30/2026 18:24 2 130.91
10/30/2026 18:24 100 130.90
10/30/2026 18:24 100 130.88
10/30/2026 18:23 1 130.85
10/30/2026 18:23 1 130.84
10/30/2026 18:23 6 130.87
10/30/2026 18:23 94 130.865
10/30/2026 18:23 6 130.87
10/30/2026 18:23 6 130.87
10/30/2026 18:23 60 130.89
10/30/2026 18:23 59 130.89
10/30/2026 18:23 100 130.89
10/30/2026 18:23 78 130.90
10/30/2026 18:23 100 130.91
10/30/2026 18:23 100 130.91
10/30/2026 18:23 100 130.90
10/30/2026 18:23 100 130.90
10/30/2026 18:23 55 130.90
10/30/2026 18:23 44 130.90
10/30/2026 18:23 100 130.90
10/30/2026 18:23 100 130.90
10/30/2026 18:23 100 130.90
10/30/2026 18:23 99 130.89
10/30/2026 18:23 1 130.89
10/30/2026 18:23 100 130.88
10/30/2026 18:23 100 130.88
10/30/2026 18:23 100 130.88
10/30/2026 18:23 100 130.88
10/30/2026 18:23 100 130.88
10/30/2026 18:23 100 130.88
10/30/2026 18:23 31 130.88
10/30/2026 18:23 69 130.88
10/30/2026 18:23 1 130.87
10/30/2026 18:23 100 130.87
10/30/2026 18:23 100 130.87
10/30/2026 18:23 100 130.86
10/30/2026 18:23 100 130.86
10/30/2026 18:23 100 130.86
10/30/2026 18:23 99 130.85
10/30/2026 18:23 1 130.85
10/30/2026 18:23 100 130.85
10/30/2026 18:23 100 130.84
10/30/2026 18:23 115 130.84
10/30/2026 18:23 1 130.86
10/30/2026 18:23 85 130.86
10/30/2026 18:23 100 130.86
10/30/2026 18:23 28 130.86
10/30/2026 18:23 100 130.86
10/30/2026 18:23 100 130.86
10/30/2026 18:23 87 130.86
10/30/2026 18:23 13 130.86
10/30/2026 18:23 72 130.86
10/30/2026 18:23 15 130.85
10/30/2026 18:23 20 130.85
10/30/2026 18:23 100 130.85
10/30/2026 18:23 1 130.84
10/30/2026 18:23 8 130.84
10/30/2026 18:23 92 130.84
10/30/2026 18:23 7 130.85
10/30/2026 18:23 15 130.85
10/30/2026 18:23 100 130.85
10/30/2026 18:23 15 130.85
10/30/2026 18:23 100 130.85
10/30/2026 18:23 1 130.86
10/30/2026 18:23 27 130.86
10/30/2026 18:23 69 130.86
10/30/2026 18:23 8 130.84
10/30/2026 18:23 15 130.85
10/30/2026 18:23 100 130.85
10/30/2026 18:23 15 130.85
10/30/2026 18:23 100 130.85
10/30/2026 18:23 1 130.86
10/30/2026 18:23 30 130.86
10/30/2026 18:23 5 130.86
10/30/2026 18:23 65 130.86
10/30/2026 18:23 35 130.86
10/30/2026 18:23 11 130.85
10/30/2026 18:23 20 130.84
10/30/2026 18:23 20 130.83
10/30/2026 18:23 20 130.82
10/30/2026 18:23 6 130.83
10/30/2026 18:23 1 130.83
10/30/2026 18:23 100 130.81
10/30/2026 18:23 128 130.81
10/30/2026 18:23 16 130.81
10/30/2026 18:23 10 130.82
10/30/2026 18:23 10 130.84
10/30/2026 18:23 10 130.84
10/30/2026 18:23 19 130.80
10/30/2026 18:23 81 130.81
10/30/2026 18:23 20 130.83
10/30/2026 18:23 2 130.82
10/30/2026 18:23 2 130.82
10/30/2026 18:23 42 130.82
10/30/2026 18:23 52 130.82
10/30/2026 18:23 2 130.82
10/30/2026 18:23 2 130.82
10/30/2026 18:23 2 130.82
10/30/2026 18:23 41 130.83
10/30/2026 18:23 7 130.83
10/30/2026 18:23 12 130.83
10/30/2026 18:23 17 130.845
10/30/2026 18:23 17 130.84
10/30/2026 18:23 17 130.84
10/30/2026 18:23 20 130.87
10/30/2026 18:22 100 130.86
10/30/2026 18:22 1 130.88
10/30/2026 18:22 60 130.93
10/30/2026 18:22 1 130.93
10/30/2026 18:22 39 130.93
10/30/2026 18:22 61 130.93
10/30/2026 18:22 39 130.93
10/30/2026 18:22 61 130.93
10/30/2026 18:22 39 130.93
10/30/2026 18:22 100 130.93
10/30/2026 18:22 100 130.92
10/30/2026 18:22 5 130.89
10/30/2026 18:22 100 130.90
10/30/2026 18:22 100 130.92
10/30/2026 18:22 100 130.92
10/30/2026 18:22 78 130.92
10/30/2026 18:22 22 130.92
10/30/2026 18:22 100 130.92
10/30/2026 18:22 1 130.92
10/30/2026 18:22 100 130.92
10/30/2026 18:22 100 130.92
10/30/2026 18:22 47 130.89
10/30/2026 18:22 1 130.89
10/30/2026 18:22 26 130.89
10/30/2026 18:22 100 130.89
10/30/2026 18:22 126 130.89
10/30/2026 18:22 100 130.89
10/30/2026 18:22 54 130.86
10/30/2026 18:22 48 130.88
10/30/2026 18:22 52 130.88
10/30/2026 18:22 44 130.88
10/30/2026 18:22 48 130.89
10/30/2026 18:22 100 130.89
10/30/2026 18:22 42 130.89
10/30/2026 18:22 58 130.89
10/30/2026 18:22 42 130.90
10/30/2026 18:22 1 130.94
10/30/2026 18:22 139 130.95
10/30/2026 18:22 1 130.95
10/30/2026 18:22 499 130.95
10/30/2026 18:22 1 130.95
10/30/2026 18:22 50 130.97
10/30/2026 18:22 100 130.97
10/30/2026 18:22 20 131.01
10/30/2026 18:22 1 131.01
10/30/2026 18:22 87 131.01
10/30/2026 18:22 100 131.01
10/30/2026 18:22 100 130.98
10/30/2026 18:22 200 130.98
10/30/2026 18:22 100 130.98
10/30/2026 18:22 10 130.94
10/30/2026 18:22 2 130.96
10/30/2026 18:22 20 130.94
10/30/2026 18:22 175 130.97
10/30/2026 18:22 1 131.00
10/30/2026 18:22 300 131.00
10/30/2026 18:22 100 130.98
10/30/2026 18:22 5 130.98
10/30/2026 18:22 200 130.98
10/30/2026 18:22 20 130.98
10/30/2026 18:22 100 130.98
10/30/2026 18:22 80 130.94
10/30/2026 18:22 20 130.94
10/30/2026 18:22 100 130.905
10/30/2026 18:22 16 130.91
10/30/2026 18:22 379 130.92
10/30/2026 18:22 16 130.92
10/30/2026 18:22 763 130.92
10/30/2026 18:22 60 130.93
10/30/2026 18:22 20 130.93
10/30/2026 18:22 100 130.95
10/30/2026 18:22 100 130.96
10/30/2026 18:21 100 130.97
10/30/2026 18:21 1 130.97
10/30/2026 18:21 21 130.97
10/30/2026 18:21 2 130.97
10/30/2026 18:21 1 130.97
10/30/2026 18:21 5 130.99
10/30/2026 18:21 2 130.98
10/30/2026 18:21 5 130.99
10/30/2026 18:21 10 130.98
10/30/2026 18:21 5 130.99
10/30/2026 18:21 60 131.01
10/30/2026 18:21 3 130.99
10/30/2026 18:21 28 131.00
10/30/2026 18:21 100 131.015
10/30/2026 18:21 100 131.015
10/30/2026 18:21 13 131.03
10/30/2026 18:21 100 131.01
10/30/2026 18:21 10 131.00
10/30/2026 18:21 100 131.01
10/30/2026 18:21 1 131.01
10/30/2026 18:21 79 131.02
10/30/2026 18:21 62 131.04
10/30/2026 18:21 300 131.03
10/30/2026 18:21 77 131.02
10/30/2026 18:21 77 131.02
10/30/2026 18:21 1 131.01
10/30/2026 18:21 1 131.01
10/30/2026 18:21 13 131.01
10/30/2026 18:21 100 131.01
10/30/2026 18:21 45 131.02
10/30/2026 18:21 7 131.02
10/30/2026 18:21 1 131.03
10/30/2026 18:21 11 131.04
10/30/2026 18:21 20 131.04
10/30/2026 18:21 40 131.03
10/30/2026 18:21 1 131.03
10/30/2026 18:21 59 131.03
10/30/2026 18:21 41 131.02
10/30/2026 18:21 100 131.02
10/30/2026 18:21 100 131.00
10/30/2026 18:21 22 131.01
10/30/2026 18:21 3 131.01
10/30/2026 18:21 8 131.01
10/30/2026 18:21 12 131.02
10/30/2026 18:21 100 131.01
10/30/2026 18:21 18 131.01
10/30/2026 18:21 100 131.01
10/30/2026 18:21 100 131.01
10/30/2026 18:21 82 131.01
10/30/2026 18:21 100 131.01
10/30/2026 18:21 100 131.01
10/30/2026 18:21 94 131.01
10/30/2026 18:21 6 131.01
10/30/2026 18:21 100 131.00
10/30/2026 18:21 15 131.00
10/30/2026 18:21 3 131.00
10/30/2026 18:21 49 131.00
10/30/2026 18:21 1 131.00
10/30/2026 18:21 39 130.98
10/30/2026 18:21 2 130.98
10/30/2026 18:21 98 130.98
10/30/2026 18:21 2 130.98
10/30/2026 18:21 100 130.98
10/30/2026 18:21 98 130.97
10/30/2026 18:21 2 130.97
10/30/2026 18:21 8 130.96
10/30/2026 18:21 100 130.96
10/30/2026 18:21 100 130.98
10/30/2026 18:21 100 130.98
10/30/2026 18:21 99 130.98
10/30/2026 18:21 1 130.98
10/30/2026 18:21 100 130.98
10/30/2026 18:21 63 130.97
10/30/2026 18:21 37 130.97
10/30/2026 18:21 8 130.96
10/30/2026 18:21 5 130.92
10/30/2026 18:21 100 130.945
10/30/2026 18:20 350 130.92
10/30/2026 18:20 1 130.93
10/30/2026 18:20 100 130.96
10/30/2026 18:20 3 130.97
10/30/2026 18:20 8 130.97
10/30/2026 18:20 300 130.97
10/30/2026 18:20 100 130.95
10/30/2026 18:20 100 130.95
10/30/2026 18:20 100 130.95
10/30/2026 18:20 16 130.94
10/30/2026 18:20 43 130.94
10/30/2026 18:20 100 130.94
10/30/2026 18:20 48 130.94
10/30/2026 18:20 100 130.94
10/30/2026 18:20 100 130.94
10/30/2026 18:20 5 130.92
10/30/2026 18:20 123 130.92
10/30/2026 18:20 2 130.90
10/30/2026 18:20 7 130.90
10/30/2026 18:20 92 130.90
10/30/2026 18:20 8 130.90
10/30/2026 18:20 97 130.90
10/30/2026 18:20 100 130.90
10/30/2026 18:20 1 130.90
10/30/2026 18:20 1 130.90
10/30/2026 18:20 1 130.90
10/30/2026 18:20 1 130.90
10/30/2026 18:20 15 130.91
10/30/2026 18:20 100 130.92
10/30/2026 18:20 8 130.94
10/30/2026 18:20 1 130.94
10/30/2026 18:20 33 130.92
10/30/2026 18:20 9 130.92
10/30/2026 18:20 58 130.92
10/30/2026 18:20 200 130.91
10/30/2026 18:20 831 130.91
10/30/2026 18:20 106 130.90
10/30/2026 18:20 35 130.90
10/30/2026 18:20 100 130.90
10/30/2026 18:20 6 130.90
10/30/2026 18:20 100 130.90
10/30/2026 18:20 39 130.90
10/30/2026 18:20 15 130.90
10/30/2026 18:20 100 130.88
10/30/2026 18:20 9 130.86
10/30/2026 18:20 1 130.87
10/30/2026 18:20 61 130.87
10/30/2026 18:20 7 130.87
10/30/2026 18:20 12 130.87
10/30/2026 18:20 38 130.91
10/30/2026 18:20 1 130.91
10/30/2026 18:20 100 130.91
10/30/2026 18:20 30 130.91
10/30/2026 18:20 300 130.90
10/30/2026 18:20 175 130.90
10/30/2026 18:20 6 130.90
10/30/2026 18:20 9 130.89
10/30/2026 18:20 4 130.89
10/30/2026 18:20 69 130.87
10/30/2026 18:20 20 130.90
10/30/2026 18:20 10 130.87
10/30/2026 18:20 21 130.87
10/30/2026 18:20 100 130.88
10/30/2026 18:20 18 130.89
10/30/2026 18:20 1 130.90
10/30/2026 18:20 25 130.91
10/30/2026 18:20 4 130.94
10/30/2026 18:20 100 130.94
10/30/2026 18:20 2 130.92
10/30/2026 18:20 100 130.92
10/30/2026 18:20 27 130.92
10/30/2026 18:20 68 130.93
10/30/2026 18:20 70 130.93
10/30/2026 18:20 6 130.93
10/30/2026 18:20 100 130.92
10/30/2026 18:20 1 130.92
10/30/2026 18:20 100 130.92
10/30/2026 18:20 98 130.91
10/30/2026 18:20 34 130.90
10/30/2026 18:20 19 130.89
10/30/2026 18:20 5 130.87
10/30/2026 18:20 100 130.87
10/30/2026 18:20 100 130.87
10/30/2026 18:20 92 130.87
10/30/2026 18:20 94 130.86
10/30/2026 18:20 100 130.85
10/30/2026 18:20 14 130.84
10/30/2026 18:20 100 130.83
10/30/2026 18:20 2 130.82
10/30/2026 18:20 98 130.82
10/30/2026 18:20 100 130.82
10/30/2026 18:20 100 130.82
10/30/2026 18:20 2 130.82
10/30/2026 18:20 98 130.82
10/30/2026 18:20 99 130.82
10/30/2026 18:20 1 130.82
10/30/2026 18:20 100 130.82
10/30/2026 18:20 96 130.82
10/30/2026 18:20 1 130.82
10/30/2026 18:20 3 130.82
10/30/2026 18:20 100 130.82
10/30/2026 18:20 100 130.82
10/30/2026 18:20 100 130.82
10/30/2026 18:20 100 130.82
10/30/2026 18:20 100 130.82
10/30/2026 18:20 100 130.82
10/30/2026 18:20 100 130.82
10/30/2026 18:20 100 130.81
10/30/2026 18:20 100 130.81
10/30/2026 18:20 100 130.81
10/30/2026 18:20 200 130.81
10/30/2026 18:20 100 130.81
10/30/2026 18:20 30 130.81
10/30/2026 18:19 30 130.80
10/30/2026 18:19 1 130.79
10/30/2026 18:19 3 130.77
10/30/2026 18:19 20 130.77
10/30/2026 18:19 1 130.78
10/30/2026 18:19 2 130.79
10/30/2026 18:19 98 130.80
10/30/2026 18:19 2 130.80
10/30/2026 18:19 12 130.81
10/30/2026 18:19 100 130.81
10/30/2026 18:19 100 130.82
10/30/2026 18:19 20 130.84
10/30/2026 18:19 4 130.86
10/30/2026 18:19 1 130.86
10/30/2026 18:19 1 130.86
10/30/2026 18:19 200 130.86
10/30/2026 18:19 100 130.86
10/30/2026 18:19 4 130.85
10/30/2026 18:19 5 130.84
10/30/2026 18:19 196 130.84
10/30/2026 18:19 6 130.83
10/30/2026 18:19 94 130.83
10/30/2026 18:19 161 130.82
10/30/2026 18:19 1 130.82
10/30/2026 18:19 100 130.78
10/30/2026 18:19 7 130.78
10/30/2026 18:19 1 130.78
10/30/2026 18:19 1 130.79
10/30/2026 18:19 64 130.79
10/30/2026 18:19 36 130.79
10/30/2026 18:19 78 130.80
10/30/2026 18:19 7 130.80
10/30/2026 18:19 93 130.80
10/30/2026 18:19 7 130.80
10/30/2026 18:19 77 130.80
10/30/2026 18:19 50 130.80
10/30/2026 18:19 20 130.80
10/30/2026 18:19 100 130.81
10/30/2026 18:19 26 130.84
10/30/2026 18:19 20 130.83
10/30/2026 18:19 80 130.83
10/30/2026 18:18 20 130.80
10/30/2026 18:18 80 130.78
10/30/2026 18:18 8 130.79
10/30/2026 18:18 1 130.79
10/30/2026 18:18 17 130.79
10/30/2026 18:18 9 130.79
10/30/2026 18:18 74 130.79
10/30/2026 18:18 25 130.79
10/30/2026 18:18 1 130.79
10/30/2026 18:18 35 130.81
10/30/2026 18:18 36 130.83
10/30/2026 18:18 13 130.83
10/30/2026 18:18 21 130.83
10/30/2026 18:18 1 130.83
10/30/2026 18:18 11 130.83
10/30/2026 18:18 1 130.83
10/30/2026 18:18 100 130.83
10/30/2026 18:18 20 130.82
10/30/2026 18:18 100 130.80
10/30/2026 18:18 30 130.80
10/30/2026 18:18 71 130.80
10/30/2026 18:18 29 130.80
10/30/2026 18:18 1 130.80
10/30/2026 18:18 71 130.81
10/30/2026 18:18 15 130.82
10/30/2026 18:18 1 130.84
10/30/2026 18:18 87 130.83
10/30/2026 18:18 13 130.83
10/30/2026 18:18 100 130.82
10/30/2026 18:18 100 130.82
10/30/2026 18:18 100 130.82
10/30/2026 18:18 14 130.82
10/30/2026 18:18 100 130.81
10/30/2026 18:18 14 130.79
10/30/2026 18:18 100 130.77
10/30/2026 18:18 2 130.75
10/30/2026 18:18 1 130.76
10/30/2026 18:18 53 130.76
10/30/2026 18:18 4 130.76
10/30/2026 18:18 1 130.76
10/30/2026 18:18 5 130.75
10/30/2026 18:18 10 130.75
10/30/2026 18:18 5 130.76
10/30/2026 18:18 20 130.76
10/30/2026 18:18 31 130.75
10/30/2026 18:18 24 130.75
10/30/2026 18:18 17 130.74
10/30/2026 18:18 100 130.74
10/30/2026 18:18 9 130.74
10/30/2026 18:18 11 130.74
10/30/2026 18:18 69 130.75
10/30/2026 18:18 100 130.74
10/30/2026 18:18 100 130.73
10/30/2026 18:18 100 130.73
10/30/2026 18:18 200 130.72
10/30/2026 18:18 100 130.72
10/30/2026 18:18 80 130.72
10/30/2026 18:18 20 130.72
10/30/2026 18:18 80 130.71
10/30/2026 18:18 20 130.71
10/30/2026 18:18 100 130.68
10/30/2026 18:18 100 130.68
10/30/2026 18:18 100 130.69
10/30/2026 18:18 20 130.69
10/30/2026 18:18 20 130.69
10/30/2026 18:18 20 130.69
10/30/2026 18:18 100 130.665
10/30/2026 18:18 14 130.655
10/30/2026 18:18 21 130.66
10/30/2026 18:18 100 130.67
10/30/2026 18:18 100 130.67
10/30/2026 18:18 100 130.66
10/30/2026 18:18 37 130.66
10/30/2026 18:18 100 130.72
10/30/2026 18:18 200 130.72
10/30/2026 18:18 100 130.72
10/30/2026 18:18 32 130.67
10/30/2026 18:18 163 130.67
10/30/2026 18:18 5 130.68
10/30/2026 18:18 100 130.68
10/30/2026 18:18 100 130.70
10/30/2026 18:18 100 130.70
10/30/2026 18:18 8 130.67
10/30/2026 18:17 100 130.67
10/30/2026 18:17 98 130.67
10/30/2026 18:17 1 130.67
10/30/2026 18:17 1 130.67
10/30/2026 18:17 100 130.67
10/30/2026 18:17 100 130.66
10/30/2026 18:17 100 130.65
10/30/2026 18:17 100 130.64
10/30/2026 18:17 100 130.64
10/30/2026 18:17 100 130.64
10/30/2026 18:17 100 130.64
10/30/2026 18:17 100 130.64
10/30/2026 18:17 80 130.64
10/30/2026 18:17 20 130.64
10/30/2026 18:17 100 130.64
10/30/2026 18:17 100 130.64
10/30/2026 18:17 100 130.64
10/30/2026 18:17 16 130.63
10/30/2026 18:17 84 130.63
10/30/2026 18:17 100 130.63
10/30/2026 18:17 100 130.63
10/30/2026 18:17 400 130.62
10/30/2026 18:17 19 130.62
10/30/2026 18:17 1 130.62
10/30/2026 18:17 80 130.62
10/30/2026 18:17 100 130.62
10/30/2026 18:17 100 130.62
10/30/2026 18:17 67 130.61
10/30/2026 18:17 19 130.60
10/30/2026 18:17 1 130.60
10/30/2026 18:17 2 130.57
10/30/2026 18:17 8 130.57
10/30/2026 18:17 1 130.57
10/30/2026 18:17 100 130.565
10/30/2026 18:17 100 130.57
10/30/2026 18:17 200 130.59
10/30/2026 18:17 96 130.60
10/30/2026 18:17 4 130.60
10/30/2026 18:17 11 130.61
10/30/2026 18:17 43 130.61
10/30/2026 18:17 1 130.61
10/30/2026 18:17 100 130.61
10/30/2026 18:17 100 130.60
10/30/2026 18:17 100 130.60
10/30/2026 18:17 100 130.59
10/30/2026 18:17 99 130.59
10/30/2026 18:17 1 130.59
10/30/2026 18:17 100 130.59
10/30/2026 18:17 100 130.59
10/30/2026 18:17 100 130.59
10/30/2026 18:17 100 130.59
10/30/2026 18:17 100 130.59
10/30/2026 18:17 100 130.59
10/30/2026 18:17 100 130.59
10/30/2026 18:17 100 130.59
10/30/2026 18:17 66 130.58
10/30/2026 18:17 11 130.58
10/30/2026 18:17 89 130.58
10/30/2026 18:17 200 130.56
10/30/2026 18:17 79 130.59
10/30/2026 18:17 1 130.59
10/30/2026 18:17 1 130.56
10/30/2026 18:17 1 130.52
10/30/2026 18:17 100 130.53
10/30/2026 18:17 100 130.53
10/30/2026 18:17 62 130.54
10/30/2026 18:17 14 130.55
10/30/2026 18:17 100 130.56
10/30/2026 18:17 1 130.55
10/30/2026 18:17 5 130.58
10/30/2026 18:17 100 130.59
10/30/2026 18:17 140 130.62
10/30/2026 18:17 97 130.63
10/30/2026 18:17 1 130.63
10/30/2026 18:17 5 130.63
10/30/2026 18:17 5 130.63
10/30/2026 18:17 3 130.63
10/30/2026 18:17 100 130.64
10/30/2026 18:17 170 130.67
10/30/2026 18:17 90 130.665
10/30/2026 18:17 2 130.655
10/30/2026 18:17 2 130.66
10/30/2026 18:17 1 130.665
10/30/2026 18:16 2 130.665
10/30/2026 18:16 5 130.665
10/30/2026 18:16 9 130.65
10/30/2026 18:16 100 130.65
10/30/2026 18:16 12 130.65
10/30/2026 18:16 1 130.65
10/30/2026 18:16 1 130.65
10/30/2026 18:16 100 130.65
10/30/2026 18:16 9 130.67
10/30/2026 18:16 42 130.69
10/30/2026 18:16 29 130.69
10/30/2026 18:16 29 130.69
10/30/2026 18:16 11 130.72
10/30/2026 18:16 5 130.72
10/30/2026 18:16 100 130.70
10/30/2026 18:16 100 130.71
10/30/2026 18:16 100 130.71
10/30/2026 18:16 100 130.71
10/30/2026 18:16 100 130.69
10/30/2026 18:16 100 130.69
10/30/2026 18:16 100 130.69
10/30/2026 18:16 66 130.68
10/30/2026 18:16 134 130.68
10/30/2026 18:16 100 130.68
10/30/2026 18:16 40 130.68
10/30/2026 18:16 100 130.68
10/30/2026 18:16 94 130.68
10/30/2026 18:16 100 130.67
10/30/2026 18:16 99 130.67
10/30/2026 18:16 1 130.67
10/30/2026 18:16 100 130.67
10/30/2026 18:16 30 130.63
10/30/2026 18:16 1 130.64
10/30/2026 18:16 40 130.60
10/30/2026 18:16 100 130.60
10/30/2026 18:16 24 130.62
10/30/2026 18:16 1 130.62
10/30/2026 18:16 49 130.62
10/30/2026 18:16 50 130.615
10/30/2026 18:16 14 130.62
10/30/2026 18:16 1 130.62
10/30/2026 18:16 1 130.62
10/30/2026 18:16 100 130.62
10/30/2026 18:16 4 130.65
10/30/2026 18:16 16 130.65
10/30/2026 18:16 100 130.65
10/30/2026 18:16 6 130.68
10/30/2026 18:16 100 130.68
10/30/2026 18:16 100 130.68
10/30/2026 18:16 100 130.66
10/30/2026 18:16 8 130.67
10/30/2026 18:16 4 130.67
10/30/2026 18:16 100 130.67
10/30/2026 18:16 40 130.67
10/30/2026 18:16 88 130.67
10/30/2026 18:16 4 130.67
10/30/2026 18:16 8 130.67
10/30/2026 18:16 100 130.67
10/30/2026 18:16 92 130.67
10/30/2026 18:16 8 130.67
10/30/2026 18:16 260 130.67
10/30/2026 18:16 100 130.67
10/30/2026 18:16 100 130.67
10/30/2026 18:16 40 130.67
10/30/2026 18:16 59 130.67
10/30/2026 18:16 1 130.67
10/30/2026 18:16 100 130.67
10/30/2026 18:16 99 130.67
10/30/2026 18:16 1 130.67
10/30/2026 18:16 100 130.67
10/30/2026 18:16 100 130.67
10/30/2026 18:16 1 130.62
10/30/2026 18:16 1 130.62
10/30/2026 18:16 9 130.62
10/30/2026 18:16 100 130.62
10/30/2026 18:16 18 130.66
10/30/2026 18:16 100 130.66
10/30/2026 18:16 1 130.66
10/30/2026 18:16 99 130.67
10/30/2026 18:16 1 130.67
10/30/2026 18:16 64 130.66
10/30/2026 18:16 300 130.66
10/30/2026 18:16 2 130.66
10/30/2026 18:16 1 130.66
10/30/2026 18:16 10 130.66
10/30/2026 18:16 8 130.67
10/30/2026 18:16 6 130.66
10/30/2026 18:15 4 130.69
10/30/2026 18:15 2 130.74
10/30/2026 18:15 95 130.70
10/30/2026 18:15 5 130.70
10/30/2026 18:15 35 130.69
10/30/2026 18:15 100 130.71
10/30/2026 18:15 100 130.72
10/30/2026 18:15 100 130.73
10/30/2026 18:15 100 130.74
10/30/2026 18:15 105 130.75
10/30/2026 18:15 44 130.76
10/30/2026 18:15 16 130.76
10/30/2026 18:15 20 130.77
10/30/2026 18:15 1 130.80
10/30/2026 18:15 19 130.80
10/30/2026 18:15 49 130.79
10/30/2026 18:15 1 130.79
10/30/2026 18:15 50 130.79
10/30/2026 18:15 100 130.79
10/30/2026 18:15 100 130.79
10/30/2026 18:15 6 130.78
10/30/2026 18:15 19 130.78
10/30/2026 18:15 19 130.78
10/30/2026 18:15 19 130.78
10/30/2026 18:15 19 130.78
10/30/2026 18:15 19 130.78
10/30/2026 18:15 19 130.78
10/30/2026 18:15 33 130.78
10/30/2026 18:15 19 130.78
10/30/2026 18:15 19 130.78
10/30/2026 18:15 5 130.755
10/30/2026 18:15 5 130.76
10/30/2026 18:15 2 130.75
10/30/2026 18:15 1 130.75
10/30/2026 18:15 100 130.74
10/30/2026 18:15 100 130.73
10/30/2026 18:15 100 130.72
10/30/2026 18:15 100 130.72
10/30/2026 18:15 100 130.72
10/30/2026 18:15 100 130.72
10/30/2026 18:15 100 130.71
10/30/2026 18:15 23 130.71
10/30/2026 18:15 1 130.71
10/30/2026 18:15 44 130.71
10/30/2026 18:15 32 130.71
10/30/2026 18:15 9 130.70
10/30/2026 18:15 4 130.70
10/30/2026 18:15 96 130.69
10/30/2026 18:15 67 130.69
10/30/2026 18:15 13 130.69
10/30/2026 18:15 22 130.69
10/30/2026 18:15 78 130.69
10/30/2026 18:15 13 130.69
10/30/2026 18:15 32 130.69
10/30/2026 18:15 13 130.69
10/30/2026 18:15 13 130.69
10/30/2026 18:15 13 130.69
10/30/2026 18:15 2 130.69
10/30/2026 18:15 36 130.69
10/30/2026 18:15 24 130.68
10/30/2026 18:15 96 130.68
10/30/2026 18:15 1 130.69
10/30/2026 18:15 110 130.69
10/30/2026 18:15 90 130.69
10/30/2026 18:15 100 130.69
10/30/2026 18:15 100 130.69
10/30/2026 18:15 100 130.68
10/30/2026 18:15 1 130.67
10/30/2026 18:15 99 130.67
10/30/2026 18:15 1 130.67
10/30/2026 18:15 45 130.64
10/30/2026 18:15 100 130.64
10/30/2026 18:15 70 130.64
10/30/2026 18:15 15 130.64
10/30/2026 18:15 15 130.64
10/30/2026 18:15 60 130.64
10/30/2026 18:15 100 130.64
10/30/2026 18:15 23 130.64
10/30/2026 18:15 100 130.64
10/30/2026 18:15 4 130.64
10/30/2026 18:15 96 130.64
10/30/2026 18:15 4 130.64
10/30/2026 18:15 96 130.64
10/30/2026 18:15 4 130.64
10/30/2026 18:15 96 130.64
10/30/2026 18:15 4 130.64
10/30/2026 18:15 70 130.64
10/30/2026 18:15 15 130.64
10/30/2026 18:15 11 130.64
10/30/2026 18:15 89 130.64
10/30/2026 18:15 11 130.64
10/30/2026 18:15 89 130.64
10/30/2026 18:15 6 130.64
10/30/2026 18:15 5 130.64
10/30/2026 18:15 80 130.64
10/30/2026 18:15 20 130.64
10/30/2026 18:15 80 130.64
10/30/2026 18:15 20 130.64
10/30/2026 18:15 80 130.64
10/30/2026 18:15 15 130.64
10/30/2026 18:15 5 130.64
10/30/2026 18:15 100 130.64
10/30/2026 18:15 100 130.64
10/30/2026 18:15 100 130.64
10/30/2026 18:15 30 130.64
10/30/2026 18:15 100 130.64
10/30/2026 18:15 70 130.64
10/30/2026 18:15 30 130.64
10/30/2026 18:15 70 130.64
10/30/2026 18:15 30 130.64
10/30/2026 18:15 70 130.64
10/30/2026 18:15 30 130.64
10/30/2026 18:15 15 130.64
10/30/2026 18:15 100 130.64
10/30/2026 18:15 15 130.64
10/30/2026 18:15 85 130.64
10/30/2026 18:15 15 130.64
10/30/2026 18:15 85 130.64
10/30/2026 18:15 15 130.64
10/30/2026 18:15 85 130.64
10/30/2026 18:15 15 130.64
10/30/2026 18:15 15 130.64
10/30/2026 18:15 70 130.64
10/30/2026 18:15 30 130.64
10/30/2026 18:15 70 130.64
10/30/2026 18:15 30 130.64
10/30/2026 18:15 70 130.64
10/30/2026 18:15 27 130.64
10/30/2026 18:15 100 130.64
10/30/2026 18:15 27 130.64
10/30/2026 18:15 100 130.64
10/30/2026 18:15 173 130.64
10/30/2026 18:15 100 130.64
10/30/2026 18:15 27 130.64
10/30/2026 18:15 173 130.64
10/30/2026 18:15 100 130.63
10/30/2026 18:15 10 130.63
10/30/2026 18:15 100 130.63
10/30/2026 18:15 39 130.62
10/30/2026 18:15 100 130.57
10/30/2026 18:15 6 130.57
10/30/2026 18:15 58 130.57
10/30/2026 18:15 142 130.57
10/30/2026 18:15 30 130.57
10/30/2026 18:15 128 130.57
10/30/2026 18:15 175 130.57
10/30/2026 18:15 100 130.57
10/30/2026 18:15 20 130.57
10/30/2026 18:15 1 130.57
10/30/2026 18:15 5 130.58
10/30/2026 18:15 100 130.58
10/30/2026 18:15 100 130.58
10/30/2026 18:15 5 130.58
10/30/2026 18:15 9 130.58
10/30/2026 18:15 7 130.60
10/30/2026 18:15 28 130.59
10/30/2026 18:15 300 130.59
10/30/2026 18:15 100 130.60
10/30/2026 18:15 300 130.60
10/30/2026 18:15 1876 130.60
10/30/2026 18:15 523 130.60
10/30/2026 18:15 300 130.59
10/30/2026 18:15 175 130.59
10/30/2026 18:15 100 130.56
10/30/2026 18:15 100 130.53
10/30/2026 18:15 1 130.54
10/30/2026 18:15 5 130.54
10/30/2026 18:15 1 130.55
10/30/2026 18:15 10 130.55
10/30/2026 18:15 100 130.57
10/30/2026 18:15 100 130.57
10/30/2026 18:15 1 130.58
10/30/2026 18:15 2 130.58
10/30/2026 18:15 1 130.59
10/30/2026 18:15 100 130.59
10/30/2026 18:15 100 130.59
10/30/2026 18:15 44 130.60
10/30/2026 18:15 61 130.60
10/30/2026 18:15 129 130.60
10/30/2026 18:15 1 130.60
10/30/2026 18:15 216 130.60
10/30/2026 18:15 100 130.60
10/30/2026 18:15 50 130.60
10/30/2026 18:15 2 130.615
10/30/2026 18:15 1 130.60
10/30/2026 18:15 105 130.61
10/30/2026 18:15 9 130.61
10/30/2026 18:15 1 130.61
10/30/2026 18:15 90 130.61
10/30/2026 18:15 100 130.61
10/30/2026 18:15 10 130.61
10/30/2026 18:15 191 130.62
10/30/2026 18:15 15 130.62
10/30/2026 18:14 4 130.65
10/30/2026 18:14 4 130.62
10/30/2026 18:14 10 130.62
10/30/2026 18:14 88 130.62
10/30/2026 18:14 12 130.62
10/30/2026 18:14 31 130.64
10/30/2026 18:14 100 130.64
10/30/2026 18:14 1 130.64
10/30/2026 18:14 13 130.66
10/30/2026 18:14 1 130.67
10/30/2026 18:14 100 130.66
10/30/2026 18:14 30 130.67
10/30/2026 18:14 2 130.68
10/30/2026 18:14 2 130.67
10/30/2026 18:14 2 130.68
10/30/2026 18:14 1 130.65
10/30/2026 18:14 2 130.65
10/30/2026 18:14 100 130.64
10/30/2026 18:14 80 130.64
10/30/2026 18:14 97 130.63
10/30/2026 18:14 100 130.62
10/30/2026 18:14 3 130.63
10/30/2026 18:14 97 130.62
10/30/2026 18:14 3 130.62
10/30/2026 18:14 97 130.62
10/30/2026 18:14 1 130.62
10/30/2026 18:14 1 130.62
10/30/2026 18:14 1 130.62
10/30/2026 18:14 1 130.62
10/30/2026 18:14 2 130.61
10/30/2026 18:14 95 130.62
10/30/2026 18:14 5 130.62
10/30/2026 18:14 100 130.62
10/30/2026 18:14 100 130.62
10/30/2026 18:14 100 130.62
10/30/2026 18:14 300 130.62
10/30/2026 18:14 28 130.61
10/30/2026 18:14 73 130.61
10/30/2026 18:14 27 130.61
10/30/2026 18:14 1 130.61
10/30/2026 18:14 99 130.61
10/30/2026 18:14 1 130.61
10/30/2026 18:14 100 130.60
10/30/2026 18:14 100 130.60
10/30/2026 18:14 100 130.60
10/30/2026 18:14 100 130.60
10/30/2026 18:14 96 130.60
10/30/2026 18:14 2 130.60
10/30/2026 18:14 2 130.60
10/30/2026 18:14 2 130.59
10/30/2026 18:14 83 130.57
10/30/2026 18:14 83 130.57
10/30/2026 18:14 10 130.57
10/30/2026 18:14 1 130.59
10/30/2026 18:14 80 130.59
10/30/2026 18:14 48 130.59
10/30/2026 18:14 152 130.59
10/30/2026 18:14 123 130.58
10/30/2026 18:14 6 130.58
10/30/2026 18:14 123 130.58
10/30/2026 18:14 133 130.58
10/30/2026 18:14 67 130.58
10/30/2026 18:14 100 130.58
10/30/2026 18:14 100 130.58
10/30/2026 18:14 100 130.58
10/30/2026 18:14 100 130.58
10/30/2026 18:14 105 130.57
10/30/2026 18:14 24 130.57
10/30/2026 18:14 45 130.57
10/30/2026 18:14 110 130.57
10/30/2026 18:14 155 130.57
10/30/2026 18:14 45 130.57
10/30/2026 18:14 155 130.57
10/30/2026 18:14 90 130.57
10/30/2026 18:14 110 130.57
10/30/2026 18:14 45 130.57
10/30/2026 18:14 45 130.57
10/30/2026 18:14 200 130.57
10/30/2026 18:14 1 130.57
10/30/2026 18:14 199 130.57
10/30/2026 18:14 1 130.57
10/30/2026 18:14 1100 130.57
10/30/2026 18:14 200 130.57
10/30/2026 18:14 16 130.56
10/30/2026 18:14 100 130.56
10/30/2026 18:14 2 130.56
10/30/2026 18:14 1 130.57
10/30/2026 18:14 200 130.57
10/30/2026 18:14 400 130.56
10/30/2026 18:14 7 130.57
10/30/2026 18:14 93 130.57
10/30/2026 18:14 7 130.57
10/30/2026 18:14 160 130.58
10/30/2026 18:14 100 130.60
10/30/2026 18:13 12 130.59
10/30/2026 18:13 1 130.59
10/30/2026 18:13 20 130.59
10/30/2026 18:13 15 130.60
10/30/2026 18:13 59 130.60
10/30/2026 18:13 13 130.60
10/30/2026 18:13 4 130.60
10/30/2026 18:13 1 130.61
10/30/2026 18:13 100 130.61
10/30/2026 18:13 100 130.61
10/30/2026 18:13 50 130.60
10/30/2026 18:13 100 130.60
10/30/2026 18:13 100 130.60
10/30/2026 18:13 100 130.60
10/30/2026 18:13 300 130.60
10/30/2026 18:13 200 130.60
10/30/2026 18:13 2 130.60
10/30/2026 18:13 100 130.625
10/30/2026 18:13 100 130.65
10/30/2026 18:13 1 130.63
10/30/2026 18:13 24 130.64
10/30/2026 18:13 76 130.64
10/30/2026 18:13 100 130.64
10/30/2026 18:13 100 130.64
10/30/2026 18:13 93 130.64
10/30/2026 18:13 5 130.64
10/30/2026 18:13 1 130.64
10/30/2026 18:13 1 130.64
10/30/2026 18:13 99 130.63
10/30/2026 18:13 1 130.63
10/30/2026 18:13 100 130.63
10/30/2026 18:13 30 130.62
10/30/2026 18:13 1 130.62
10/30/2026 18:13 200 130.62
10/30/2026 18:13 69 130.62
10/30/2026 18:13 132 130.62
10/30/2026 18:13 68 130.62
10/30/2026 18:13 1 130.62
10/30/2026 18:13 100 130.61
10/30/2026 18:13 32 130.61
10/30/2026 18:13 100 130.61
10/30/2026 18:13 361 130.60
10/30/2026 18:13 100 130.61
10/30/2026 18:13 100 130.61
10/30/2026 18:13 100 130.61
10/30/2026 18:13 40 130.62
10/30/2026 18:13 1 130.64
10/30/2026 18:13 50 130.64
10/30/2026 18:13 18 130.63
10/30/2026 18:13 46 130.63
10/30/2026 18:13 30 130.63
10/30/2026 18:13 1 130.63
10/30/2026 18:13 1 130.63
10/30/2026 18:13 68 130.63
10/30/2026 18:13 36 130.63
10/30/2026 18:13 100 130.63
10/30/2026 18:13 84 130.63
10/30/2026 18:13 16 130.63
10/30/2026 18:13 100 130.63
10/30/2026 18:13 25 130.63
10/30/2026 18:13 9 130.60
10/30/2026 18:13 1 130.60
10/30/2026 18:13 29 130.60
10/30/2026 18:13 1 130.60
10/30/2026 18:13 1 130.60
10/30/2026 18:13 49 130.60
10/30/2026 18:13 14 130.61
10/30/2026 18:13 3 130.61
10/30/2026 18:13 8 130.61
10/30/2026 18:13 1 130.61
10/30/2026 18:13 1 130.63
10/30/2026 18:13 4 130.63
10/30/2026 18:13 120 130.63
10/30/2026 18:13 50 130.64
10/30/2026 18:13 21 130.65
10/30/2026 18:13 9 130.66
10/30/2026 18:13 10 130.66
10/30/2026 18:13 3 130.68
10/30/2026 18:13 2 130.68
10/30/2026 18:13 2 130.68
10/30/2026 18:13 3 130.67
10/30/2026 18:13 71 130.67
10/30/2026 18:13 5 130.67
10/30/2026 18:13 100 130.68
10/30/2026 18:13 162 130.68
10/30/2026 18:13 38 130.68
10/30/2026 18:13 62 130.68
10/30/2026 18:13 38 130.68
10/30/2026 18:13 3 130.68
10/30/2026 18:12 82 130.66
10/30/2026 18:12 18 130.66
10/30/2026 18:12 12 130.69
10/30/2026 18:12 333 130.69
10/30/2026 18:12 67 130.69
10/30/2026 18:12 345 130.70
10/30/2026 18:12 73 130.70
10/30/2026 18:12 100 130.70
10/30/2026 18:12 100 130.70
10/30/2026 18:12 100 130.70
10/30/2026 18:12 100 130.705
10/30/2026 18:12 44 130.72
10/30/2026 18:12 98 130.71
10/30/2026 18:12 2 130.71
10/30/2026 18:12 61 130.71
10/30/2026 18:12 1 130.71
10/30/2026 18:12 1 130.71
10/30/2026 18:12 37 130.71
10/30/2026 18:12 100 130.71
10/30/2026 18:12 63 130.70
10/30/2026 18:12 100 130.70
10/30/2026 18:12 4 130.70
10/30/2026 18:12 100 130.70
10/30/2026 18:12 100 130.70
10/30/2026 18:12 9 130.70
10/30/2026 18:12 91 130.70
10/30/2026 18:12 9 130.70
10/30/2026 18:12 100 130.69
10/30/2026 18:12 100 130.69
10/30/2026 18:12 31 130.67
10/30/2026 18:12 69 130.67
10/30/2026 18:12 31 130.68
10/30/2026 18:12 15 130.68
10/30/2026 18:12 100 130.68
10/30/2026 18:12 98 130.68
10/30/2026 18:12 1 130.68
10/30/2026 18:12 1 130.68
10/30/2026 18:12 100 130.68
10/30/2026 18:12 44 130.67
10/30/2026 18:12 31 130.67
10/30/2026 18:12 100 130.67
10/30/2026 18:12 100 130.67
10/30/2026 18:12 2 130.66
10/30/2026 18:12 99 130.66
10/30/2026 18:12 3 130.65
10/30/2026 18:12 33 130.65
10/30/2026 18:12 31 130.65
10/30/2026 18:12 1 130.65
10/30/2026 18:12 99 130.65
10/30/2026 18:12 1 130.65
10/30/2026 18:12 129 130.65
10/30/2026 18:12 100 130.65
10/30/2026 18:12 10 130.64
10/30/2026 18:12 1 130.63
10/30/2026 18:12 1000 130.63
10/30/2026 18:12 14 130.65
10/30/2026 18:12 8 130.66
10/30/2026 18:12 45 130.66
10/30/2026 18:12 3 130.66
10/30/2026 18:12 2 130.66
10/30/2026 18:12 91 130.66
10/30/2026 18:12 1 130.66
10/30/2026 18:12 100 130.66
10/30/2026 18:12 100 130.66
10/30/2026 18:12 1 130.68
10/30/2026 18:12 100 130.67
10/30/2026 18:12 100 130.66
10/30/2026 18:12 100 130.66
10/30/2026 18:12 100 130.66
10/30/2026 18:12 100 130.66
10/30/2026 18:12 13 130.64
10/30/2026 18:12 100 130.63
10/30/2026 18:12 61 130.63
10/30/2026 18:12 19 130.63
10/30/2026 18:12 43 130.62
10/30/2026 18:12 1 130.62
10/30/2026 18:12 32 130.62
10/30/2026 18:12 80 130.62
10/30/2026 18:12 19 130.62
10/30/2026 18:12 181 130.62
10/30/2026 18:12 19 130.62
10/30/2026 18:12 200 130.62
10/30/2026 18:12 19 130.62
10/30/2026 18:12 100 130.62
10/30/2026 18:12 43 130.62
10/30/2026 18:12 38 130.62
10/30/2026 18:12 200 130.62
10/30/2026 18:12 1 130.62
10/30/2026 18:12 199 130.62
10/30/2026 18:12 1 130.62
10/30/2026 18:12 200 130.62
10/30/2026 18:12 285 130.62
10/30/2026 18:12 1 130.60
10/30/2026 18:12 50 130.60
10/30/2026 18:12 20 130.60
10/30/2026 18:12 7 130.60
10/30/2026 18:12 100 130.60
10/30/2026 18:12 10 130.60
10/30/2026 18:12 13 130.60
10/30/2026 18:12 1 130.62
10/30/2026 18:12 2 130.60
10/30/2026 18:12 5 130.60
10/30/2026 18:12 7 130.60
10/30/2026 18:12 10 130.60
10/30/2026 18:12 14 130.62
10/30/2026 18:12 100 130.61
10/30/2026 18:12 100 130.62
10/30/2026 18:12 100 130.635
10/30/2026 18:12 1 130.61
10/30/2026 18:12 45 130.62
10/30/2026 18:12 100 130.62
10/30/2026 18:12 4 130.62
10/30/2026 18:12 1 130.62
10/30/2026 18:12 95 130.62
10/30/2026 18:12 5 130.62
10/30/2026 18:12 1 130.64
10/30/2026 18:12 105 130.64
10/30/2026 18:12 70 130.64
10/30/2026 18:12 100 130.64
10/30/2026 18:12 17 130.64
10/30/2026 18:12 125 130.65
10/30/2026 18:12 25 130.65
10/30/2026 18:12 26 130.66
10/30/2026 18:12 85 130.66
10/30/2026 18:12 14 130.66
10/30/2026 18:12 1 130.66
10/30/2026 18:12 100 130.66
10/30/2026 18:12 4 130.67
10/30/2026 18:11 7 130.70
10/30/2026 18:11 100 130.69
10/30/2026 18:11 100 130.71
10/30/2026 18:11 76 130.73
10/30/2026 18:11 76 130.73
10/30/2026 18:11 100 130.74
10/30/2026 18:11 92 130.74
10/30/2026 18:11 8 130.74
10/30/2026 18:11 100 130.74
10/30/2026 18:11 100 130.74
10/30/2026 18:11 100 130.74
10/30/2026 18:11 2 130.72
10/30/2026 18:11 1 130.70
10/30/2026 18:11 98 130.70
10/30/2026 18:11 100 130.70
10/30/2026 18:11 2 130.70
10/30/2026 18:11 100 130.71
10/30/2026 18:11 7 130.71
10/30/2026 18:11 1 130.71
10/30/2026 18:11 20 130.71
10/30/2026 18:11 100 130.67
10/30/2026 18:11 100 130.67
10/30/2026 18:11 8 130.66
10/30/2026 18:11 100 130.67
10/30/2026 18:11 81 130.67
10/30/2026 18:11 94 130.67
10/30/2026 18:11 6 130.67
10/30/2026 18:11 100 130.67
10/30/2026 18:11 40 130.68
10/30/2026 18:11 22 130.69
10/30/2026 18:11 100 130.69
10/30/2026 18:11 100 130.69
10/30/2026 18:11 1000 130.70
10/30/2026 18:11 5 130.70
10/30/2026 18:11 1 130.70
10/30/2026 18:11 1 130.70
10/30/2026 18:11 1 130.70
10/30/2026 18:11 3 130.70
10/30/2026 18:11 3 130.70
10/30/2026 18:11 68 130.71
10/30/2026 18:11 1 130.71
10/30/2026 18:11 1 130.71
10/30/2026 18:11 100 130.71
10/30/2026 18:11 72 130.73
10/30/2026 18:11 1 130.73
10/30/2026 18:11 100 130.73
10/30/2026 18:11 100 130.73
10/30/2026 18:11 1 130.755
10/30/2026 18:11 100 130.73
10/30/2026 18:11 85 130.75
10/30/2026 18:11 100 130.75
10/30/2026 18:11 100 130.75
10/30/2026 18:11 2 130.75
10/30/2026 18:11 1 130.75
10/30/2026 18:11 97 130.75
10/30/2026 18:11 1 130.75
10/30/2026 18:11 2 130.75
10/30/2026 18:11 99 130.76
10/30/2026 18:11 1 130.76
10/30/2026 18:11 27 130.77
10/30/2026 18:11 65 130.77
10/30/2026 18:11 26 130.77
10/30/2026 18:11 100 130.77
10/30/2026 18:11 5 130.77
10/30/2026 18:11 130 130.78
10/30/2026 18:11 37 130.78
10/30/2026 18:11 10 130.78
10/30/2026 18:11 89 130.78
10/30/2026 18:11 50 130.79
10/30/2026 18:11 25 130.80
10/30/2026 18:11 100 130.80
10/30/2026 18:11 100 130.80
10/30/2026 18:11 11 130.82
10/30/2026 18:11 18 130.82
10/30/2026 18:11 1 130.82
10/30/2026 18:11 1 130.82
10/30/2026 18:11 80 130.82
10/30/2026 18:11 27 130.84
10/30/2026 18:11 1 130.84
10/30/2026 18:11 100 130.84
10/30/2026 18:11 77 130.84
10/30/2026 18:11 87 130.84
10/30/2026 18:11 100 130.875
10/30/2026 18:11 100 130.87
10/30/2026 18:11 75 130.90
10/30/2026 18:11 25 130.90
10/30/2026 18:11 100 130.89
10/30/2026 18:11 100 130.89
10/30/2026 18:11 44 130.88
10/30/2026 18:11 5 130.88
10/30/2026 18:11 100 130.88
10/30/2026 18:11 300 130.88
10/30/2026 18:11 50 130.89
10/30/2026 18:11 31 130.87
10/30/2026 18:11 11 130.88
10/30/2026 18:11 20 130.86
10/30/2026 18:11 12 130.86
10/30/2026 18:11 8 130.86
10/30/2026 18:11 104 130.85
10/30/2026 18:11 100 130.84
10/30/2026 18:11 36 130.84
10/30/2026 18:11 20 130.84
10/30/2026 18:11 100 130.86
10/30/2026 18:11 100 130.82
10/30/2026 18:11 100 130.84
10/30/2026 18:11 12 130.85
10/30/2026 18:11 8 130.85
10/30/2026 18:11 8 130.85
10/30/2026 18:11 12 130.84
10/30/2026 18:11 12 130.84
10/30/2026 18:11 20 130.85
10/30/2026 18:11 100 130.85
10/30/2026 18:11 1 130.89
10/30/2026 18:11 20 130.89
10/30/2026 18:11 120 130.89
10/30/2026 18:11 280 130.90
10/30/2026 18:11 20 130.90
10/30/2026 18:11 140 130.90
10/30/2026 18:11 96 130.91
10/30/2026 18:11 90 130.92
10/30/2026 18:11 9 130.92
10/30/2026 18:11 100 130.92
10/30/2026 18:11 13 130.93
10/30/2026 18:11 4 130.97
10/30/2026 18:11 1 130.95
10/30/2026 18:11 58 130.95
10/30/2026 18:11 5 130.95
10/30/2026 18:11 1 130.95
10/30/2026 18:11 100 130.95
10/30/2026 18:11 4 130.91
10/30/2026 18:11 15 130.93
10/30/2026 18:11 8 130.93
10/30/2026 18:11 8 130.93
10/30/2026 18:11 100 130.91
10/30/2026 18:11 100 130.92
10/30/2026 18:11 75 130.94
10/30/2026 18:11 75 130.94
10/30/2026 18:11 31 130.94
10/30/2026 18:11 100 130.94
10/30/2026 18:11 8 130.94
10/30/2026 18:11 13 130.94
10/30/2026 18:11 7 130.94
10/30/2026 18:11 37 130.96
10/30/2026 18:11 1 130.97
10/30/2026 18:11 200 130.97
10/30/2026 18:11 1 130.97
10/30/2026 18:11 100 130.97
10/30/2026 18:11 100 130.98
10/30/2026 18:11 15 130.97
10/30/2026 18:11 100 130.98
10/30/2026 18:11 1 130.98
10/30/2026 18:11 2 130.98
10/30/2026 18:11 100 130.98
10/30/2026 18:11 100 130.97
10/30/2026 18:11 43 130.97
10/30/2026 18:11 100 130.97
10/30/2026 18:11 99 130.97
10/30/2026 18:11 2 130.96
10/30/2026 18:11 1 130.97
10/30/2026 18:11 100 130.97
10/30/2026 18:11 100 130.96
10/30/2026 18:11 5 130.96
10/30/2026 18:11 80 130.96
10/30/2026 18:11 3 130.96
10/30/2026 18:10 1 130.94
10/30/2026 18:10 4 130.94
10/30/2026 18:10 95 130.94
10/30/2026 18:10 1 130.94
10/30/2026 18:10 204 130.94
10/30/2026 18:10 100 130.93
10/30/2026 18:10 30 130.93
10/30/2026 18:10 9 130.92
10/30/2026 18:10 56 130.91
10/30/2026 18:10 23 130.92
10/30/2026 18:10 6 130.94
10/30/2026 18:10 7 130.94
10/30/2026 18:10 1 130.94
10/30/2026 18:10 100 130.96
10/30/2026 18:10 300 130.97
10/30/2026 18:10 60 130.97
10/30/2026 18:10 40 130.97
10/30/2026 18:10 879 130.95
10/30/2026 18:10 59 130.95
10/30/2026 18:10 42 130.95
10/30/2026 18:10 1 130.95
10/30/2026 18:10 57 130.95
10/30/2026 18:10 23 130.95
10/30/2026 18:10 199 130.94
10/30/2026 18:10 1 130.94
10/30/2026 18:10 1 130.94
10/30/2026 18:10 21 130.93
10/30/2026 18:10 6 130.93
10/30/2026 18:10 50 130.91
10/30/2026 18:10 73 130.93
10/30/2026 18:10 2490 130.93
10/30/2026 18:10 228 130.915
10/30/2026 18:10 72 130.915
10/30/2026 18:10 200 130.92
10/30/2026 18:10 21 130.92
10/30/2026 18:10 100 130.92
10/30/2026 18:10 79 130.92
10/30/2026 18:10 21 130.92
10/30/2026 18:10 1 130.92
10/30/2026 18:10 1 130.92
10/30/2026 18:10 14 130.91
10/30/2026 18:10 286 130.91
10/30/2026 18:10 100 130.91
10/30/2026 18:10 14 130.90
10/30/2026 18:10 206 130.89
10/30/2026 18:10 1 130.89
10/30/2026 18:10 93 130.89
10/30/2026 18:10 1 130.89
10/30/2026 18:10 6 130.89
10/30/2026 18:10 94 130.89
10/30/2026 18:10 18 130.88
10/30/2026 18:10 100 130.88
10/30/2026 18:10 100 130.87
10/30/2026 18:10 100 130.87
10/30/2026 18:10 60 130.87
10/30/2026 18:10 40 130.87
10/30/2026 18:10 21 130.86
10/30/2026 18:10 100 130.86
10/30/2026 18:10 10 130.84
10/30/2026 18:10 199 130.83
10/30/2026 18:10 625 130.83
10/30/2026 18:10 17 130.81
10/30/2026 18:10 1 130.78
10/30/2026 18:10 100 130.78
10/30/2026 18:10 10 130.78
10/30/2026 18:10 1 130.79
10/30/2026 18:10 44 130.80
10/30/2026 18:10 100 130.80
10/30/2026 18:10 100 130.80
10/30/2026 18:10 100 130.80
10/30/2026 18:10 100 130.80
10/30/2026 18:10 3 130.80
10/30/2026 18:10 100 130.80
10/30/2026 18:10 10 130.80
10/30/2026 18:10 6 130.82
10/30/2026 18:10 8 130.82
10/30/2026 18:10 54 130.83
10/30/2026 18:10 1 130.83
10/30/2026 18:10 45 130.83
10/30/2026 18:10 78 130.82
10/30/2026 18:10 1 130.82
10/30/2026 18:10 1 130.82
10/30/2026 18:10 2 130.82
10/30/2026 18:10 13 130.82
10/30/2026 18:10 87 130.82
10/30/2026 18:10 1 130.82
10/30/2026 18:10 14 130.82
10/30/2026 18:10 86 130.82
10/30/2026 18:10 1 130.82
10/30/2026 18:10 9 130.83
10/30/2026 18:10 102 130.83
10/30/2026 18:10 9 130.83
10/30/2026 18:10 100 130.85
10/30/2026 18:10 100 130.845
10/30/2026 18:10 100 130.845
10/30/2026 18:10 2 130.86
10/30/2026 18:10 100 130.845
10/30/2026 18:10 70 130.84
10/30/2026 18:10 100 130.84
10/30/2026 18:10 11 130.85
10/30/2026 18:10 32 130.88
10/30/2026 18:09 1 130.85
10/30/2026 18:09 1 130.85
10/30/2026 18:09 100 130.85
10/30/2026 18:09 100 130.85
10/30/2026 18:09 1 130.86
10/30/2026 18:09 300 130.89
10/30/2026 18:09 11 130.90
10/30/2026 18:09 5 130.90
10/30/2026 18:09 1 130.93
10/30/2026 18:09 99 130.93
10/30/2026 18:09 100 130.94
10/30/2026 18:09 6 130.94
10/30/2026 18:09 4 130.95
10/30/2026 18:09 1 130.95
10/30/2026 18:09 1 130.96
10/30/2026 18:09 100 130.96
10/30/2026 18:09 100 130.95
10/30/2026 18:09 80 130.93
10/30/2026 18:09 100 130.93
10/30/2026 18:09 100 130.93
10/30/2026 18:09 100 130.94
10/30/2026 18:09 100 130.94
10/30/2026 18:09 1 130.96
10/30/2026 18:09 13 130.96
10/30/2026 18:09 24 130.98
10/30/2026 18:09 2 130.98
10/30/2026 18:09 44 130.97
10/30/2026 18:09 80 131.00
10/30/2026 18:09 60 130.96
10/30/2026 18:08 50 130.96
10/30/2026 18:08 15 130.97
10/30/2026 18:08 20 130.97
10/30/2026 18:08 5 130.98
10/30/2026 18:08 100 131.01
10/30/2026 18:08 1 131.00
10/30/2026 18:08 113 131.01
10/30/2026 18:08 58 131.02
10/30/2026 18:08 100 131.02
10/30/2026 18:08 98 131.02
10/30/2026 18:08 1 131.02
10/30/2026 18:08 1 131.02
10/30/2026 18:08 100 131.02
10/30/2026 18:08 140 131.02
10/30/2026 18:08 1 131.04
10/30/2026 18:08 20 131.065
10/30/2026 18:08 1 131.06
10/30/2026 18:08 2 131.06
10/30/2026 18:08 2 131.06
10/30/2026 18:08 2 131.06
10/30/2026 18:08 38 131.06
10/30/2026 18:08 62 131.06
10/30/2026 18:08 2 131.06
10/30/2026 18:08 2 131.06
10/30/2026 18:08 10 131.06
10/30/2026 18:08 7 131.08
10/30/2026 18:08 50 131.10
10/30/2026 18:08 3 131.11
10/30/2026 18:08 12 131.08
10/30/2026 18:08 100 131.10
10/30/2026 18:08 1 131.11
10/30/2026 18:08 32 131.11
10/30/2026 18:08 100 131.11
10/30/2026 18:08 8 131.10
10/30/2026 18:08 100 131.10
10/30/2026 18:08 50 131.10
10/30/2026 18:08 100 131.10
10/30/2026 18:08 200 131.09
10/30/2026 18:08 100 131.08
10/30/2026 18:08 100 131.08
10/30/2026 18:08 100 131.08
10/30/2026 18:08 1 131.07
10/30/2026 18:08 77 131.06
10/30/2026 18:08 100 131.06
10/30/2026 18:08 100 131.06
10/30/2026 18:08 100 131.04
10/30/2026 18:08 26 131.03
10/30/2026 18:08 74 131.03
10/30/2026 18:08 26 131.03
10/30/2026 18:08 20 131.03
10/30/2026 18:08 54 131.03
10/30/2026 18:08 100 131.03
10/30/2026 18:08 100 131.03
10/30/2026 18:08 100 131.03
10/30/2026 18:08 19 131.02
10/30/2026 18:08 80 131.02
10/30/2026 18:08 1 131.02
10/30/2026 18:08 100 131.02
10/30/2026 18:08 199 131.02
10/30/2026 18:08 1 131.02
10/30/2026 18:08 100 131.02
10/30/2026 18:08 38 131.01
10/30/2026 18:08 100 131.01
10/30/2026 18:08 61 131.01
10/30/2026 18:08 1 131.01
10/30/2026 18:08 96 130.99
10/30/2026 18:08 100 131.00
10/30/2026 18:08 100 130.955
10/30/2026 18:08 100 130.955
10/30/2026 18:08 10 130.94
10/30/2026 18:08 1 130.95
10/30/2026 18:08 1 130.95
10/30/2026 18:08 28 130.95
10/30/2026 18:08 12 130.95
10/30/2026 18:08 140 130.94
10/30/2026 18:08 95 130.98
10/30/2026 18:08 5 130.98
10/30/2026 18:08 26 130.95
10/30/2026 18:08 4 130.96
10/30/2026 18:08 100 130.97
10/30/2026 18:08 1 130.98
10/30/2026 18:08 1 130.98
10/30/2026 18:08 100 130.98
10/30/2026 18:08 87 130.98
10/30/2026 18:08 6 130.99
10/30/2026 18:08 13 130.98
10/30/2026 18:07 48 131.00
10/30/2026 18:07 80 131.00
10/30/2026 18:07 50 131.02
10/30/2026 18:07 1 131.00
10/30/2026 18:07 1 131.00
10/30/2026 18:07 100 130.98
10/30/2026 18:07 5 130.98
10/30/2026 18:07 20 130.98
10/30/2026 18:07 100 130.99
10/30/2026 18:07 37 130.99
10/30/2026 18:07 100 131.00
10/30/2026 18:07 10 130.99
10/30/2026 18:07 100 130.99
10/30/2026 18:07 3 130.99
10/30/2026 18:07 100 131.00
10/30/2026 18:07 1 131.02
10/30/2026 18:07 78 131.00
10/30/2026 18:07 3 131.00
10/30/2026 18:07 100 131.00
10/30/2026 18:07 10 131.00
10/30/2026 18:07 100 131.00
10/30/2026 18:07 20 131.00
10/30/2026 18:07 40 131.00
10/30/2026 18:07 19 131.00
10/30/2026 18:07 10 131.00
10/30/2026 18:07 1 131.00
10/30/2026 18:07 100 131.01
10/30/2026 18:07 99 131.03
10/30/2026 18:07 59 131.05
10/30/2026 18:07 100 131.08
10/30/2026 18:07 5 131.05
10/30/2026 18:07 100 131.03
10/30/2026 18:07 1 131.03
10/30/2026 18:07 25 131.03
10/30/2026 18:07 75 131.03
10/30/2026 18:07 20 131.04
10/30/2026 18:07 100 131.04
10/30/2026 18:07 1 131.06
10/30/2026 18:07 95 131.06
10/30/2026 18:07 1 131.06
10/30/2026 18:07 175 131.06
10/30/2026 18:07 1 131.06
10/30/2026 18:07 80 131.06
10/30/2026 18:07 5 131.05
10/30/2026 18:07 9 131.01
10/30/2026 18:07 1 131.02
10/30/2026 18:07 8 131.02
10/30/2026 18:07 1 131.03
10/30/2026 18:07 9 131.03
10/30/2026 18:07 9 131.03
10/30/2026 18:07 9 131.03
10/30/2026 18:07 9 131.03
10/30/2026 18:07 9 131.03
10/30/2026 18:07 1 131.03
10/30/2026 18:07 1 131.03
10/30/2026 18:07 1 131.06
10/30/2026 18:07 5 131.06
10/30/2026 18:07 26 131.07
10/30/2026 18:06 200 131.08
10/30/2026 18:06 6 131.09
10/30/2026 18:06 1 131.09
10/30/2026 18:06 1 131.10
10/30/2026 18:06 1 131.10
10/30/2026 18:06 40 131.135
10/30/2026 18:06 50 131.14
10/30/2026 18:06 47 131.18
10/30/2026 18:06 2 131.18
10/30/2026 18:06 5 131.19
10/30/2026 18:06 20 131.20
10/30/2026 18:06 10 131.20
10/30/2026 18:06 3 131.225
10/30/2026 18:06 100 131.22
10/30/2026 18:06 7 131.21
10/30/2026 18:06 88 131.24
10/30/2026 18:06 1 131.23
10/30/2026 18:06 100 131.23
10/30/2026 18:06 100 131.23
10/30/2026 18:06 100 131.215
10/30/2026 18:06 4 131.215
10/30/2026 18:06 100 131.22
10/30/2026 18:06 200 131.22
10/30/2026 18:06 66 131.22
10/30/2026 18:06 32 131.22
10/30/2026 18:06 2 131.22
10/30/2026 18:06 10 131.22
10/30/2026 18:06 9 131.20
10/30/2026 18:06 10 131.22
10/30/2026 18:06 9 131.24
10/30/2026 18:06 1 131.25
10/30/2026 18:06 40 131.28
10/30/2026 18:06 100 131.25
10/30/2026 18:06 100 131.26
10/30/2026 18:06 38 131.26
10/30/2026 18:06 140 131.26
10/30/2026 18:06 100 131.28
10/30/2026 18:06 92 131.30
10/30/2026 18:06 100 131.34
10/30/2026 18:05 1 131.30
10/30/2026 18:05 7 131.30
10/30/2026 18:05 100 131.34
10/30/2026 18:05 20 131.35
10/30/2026 18:05 100 131.34
10/30/2026 18:05 10 131.32
10/30/2026 18:05 100 131.30
10/30/2026 18:05 43 131.31
10/30/2026 18:05 100 131.31
10/30/2026 18:05 1 131.32
10/30/2026 18:05 1 131.32
10/30/2026 18:05 100 131.33
10/30/2026 18:05 100 131.37
10/30/2026 18:05 143 131.33
10/30/2026 18:05 5 131.33
10/30/2026 18:05 2 131.36
10/30/2026 18:05 42 131.40
10/30/2026 18:05 39 131.40
10/30/2026 18:05 100 131.38
10/30/2026 18:05 61 131.40
10/30/2026 18:05 1 131.40
10/30/2026 18:05 81 131.39
10/30/2026 18:05 62 131.39
10/30/2026 18:05 19 131.39
10/30/2026 18:05 81 131.39
10/30/2026 18:05 200 131.38
10/30/2026 18:05 100 131.38
10/30/2026 18:05 1 131.36
10/30/2026 18:05 10 131.33
10/30/2026 18:05 80 131.321
10/30/2026 18:05 22 131.35
10/30/2026 18:05 21 131.35
10/30/2026 18:05 12 131.34
10/30/2026 18:05 49 131.35
10/30/2026 18:05 1 131.35
10/30/2026 18:05 5 131.35
10/30/2026 18:05 95 131.35
10/30/2026 18:05 100 131.34
10/30/2026 18:05 200 131.34
10/30/2026 18:05 100 131.34
10/30/2026 18:05 100 131.32
10/30/2026 18:05 100 131.32
10/30/2026 18:05 100 131.31
10/30/2026 18:05 9 131.305
10/30/2026 18:05 50 131.30
10/30/2026 18:05 3 131.30
10/30/2026 18:05 2 131.28
10/30/2026 18:05 11 131.28
10/30/2026 18:05 1 131.28
10/30/2026 18:05 100 131.27
10/30/2026 18:05 100 131.27
10/30/2026 18:05 79 131.27
10/30/2026 18:05 10 131.27
10/30/2026 18:05 50 131.26
10/30/2026 18:05 100 131.25
10/30/2026 18:05 10 131.25
10/30/2026 18:05 28 131.25
10/30/2026 18:05 110 131.24
10/30/2026 18:05 100 131.225
10/30/2026 18:05 2 131.23
10/30/2026 18:05 100 131.20
10/30/2026 18:05 20 131.20
10/30/2026 18:05 13 131.20
10/30/2026 18:05 8 131.21
10/30/2026 18:05 8 131.22
10/30/2026 18:05 8 131.22
10/30/2026 18:05 8 131.22
10/30/2026 18:05 62 131.25
10/30/2026 18:05 200 131.23
10/30/2026 18:05 30 131.23
10/30/2026 18:05 21 131.23
10/30/2026 18:05 59 131.23
10/30/2026 18:05 46 131.21
10/30/2026 18:05 54 131.21
10/30/2026 18:05 11 131.21
10/30/2026 18:05 20 131.24
10/30/2026 18:05 60 131.24
10/30/2026 18:05 20 131.23
10/30/2026 18:05 80 131.23
10/30/2026 18:05 50 131.23
10/30/2026 18:05 100 131.23
10/30/2026 18:05 100 131.22
10/30/2026 18:05 50 131.22
10/30/2026 18:05 25 131.22
10/30/2026 18:05 6 131.22
10/30/2026 18:05 2 131.21
10/30/2026 18:05 200 131.21
10/30/2026 18:05 87 131.21
10/30/2026 18:05 1 131.21
10/30/2026 18:05 3 131.21
10/30/2026 18:05 9 131.21
10/30/2026 18:05 52 131.20
10/30/2026 18:05 100 131.20
10/30/2026 18:05 49 131.20
10/30/2026 18:05 8 131.20
10/30/2026 18:05 192 131.20
10/30/2026 18:05 99 131.20
10/30/2026 18:05 80 131.18
10/30/2026 18:05 80 131.17
10/30/2026 18:05 100 131.17
10/30/2026 18:05 100 131.17
10/30/2026 18:05 100 131.17
10/30/2026 18:05 1 131.16
10/30/2026 18:05 22 131.16
10/30/2026 18:05 10 131.14
10/30/2026 18:04 9 131.05
10/30/2026 18:04 15 131.06
10/30/2026 18:04 5 131.07
10/30/2026 18:04 80 131.08
10/30/2026 18:04 100 131.09
10/30/2026 18:04 69 131.09
10/30/2026 18:04 5 131.09
10/30/2026 18:04 100 131.09
10/30/2026 18:04 1 131.10
10/30/2026 18:04 99 131.10
10/30/2026 18:04 41 131.10
10/30/2026 18:04 100 131.11
10/30/2026 18:04 5 131.11
10/30/2026 18:04 104 131.15
10/30/2026 18:04 100 131.15
10/30/2026 18:04 31 131.16
10/30/2026 18:04 1 131.16
10/30/2026 18:04 68 131.16
10/30/2026 18:04 1 131.16
10/30/2026 18:04 31 131.16
10/30/2026 18:04 69 131.16
10/30/2026 18:04 89 131.13
10/30/2026 18:04 10 131.13
10/30/2026 18:04 100 131.14
10/30/2026 18:04 100 131.14
10/30/2026 18:04 40 131.14
10/30/2026 18:04 13 131.12
10/30/2026 18:04 60 131.14
10/30/2026 18:04 75 131.12
10/30/2026 18:04 25 131.12
10/30/2026 18:04 100 131.11
10/30/2026 18:04 1 131.11
10/30/2026 18:04 100 131.09
10/30/2026 18:04 100 131.08
10/30/2026 18:04 1 131.08
10/30/2026 18:03 12 131.09
10/30/2026 18:03 7 131.09
10/30/2026 18:03 80 131.08
10/30/2026 18:03 100 131.08
10/30/2026 18:03 100 131.08
10/30/2026 18:03 2 131.07
10/30/2026 18:03 24 131.07
10/30/2026 18:03 300 131.07
10/30/2026 18:03 200 131.02
10/30/2026 18:03 100 131.02
10/30/2026 18:03 47 131.03
10/30/2026 18:03 1 131.03
10/30/2026 18:03 3 131.00
10/30/2026 18:03 1 131.00
10/30/2026 18:03 100 131.00
10/30/2026 18:03 1 131.00
10/30/2026 18:03 20 131.00
10/30/2026 18:03 1 131.00
10/30/2026 18:03 100 131.00
10/30/2026 18:03 100 131.01
10/30/2026 18:03 44 131.02
10/30/2026 18:03 39 131.02
10/30/2026 18:03 29 131.02
10/30/2026 18:03 18 131.02
10/30/2026 18:03 44 131.03
10/30/2026 18:03 9 131.05
10/30/2026 18:03 100 131.05
10/30/2026 18:03 20 131.06
10/30/2026 18:03 4 131.08
10/30/2026 18:03 76 131.08
10/30/2026 18:03 64 131.08
10/30/2026 18:03 6 131.08
10/30/2026 18:03 7 131.08
10/30/2026 18:03 1 131.10
10/30/2026 18:03 100 131.10
10/30/2026 18:03 55 131.13
10/30/2026 18:03 1 131.09
10/30/2026 18:03 80 131.09
10/30/2026 18:02 100 131.10
10/30/2026 18:02 17 131.10
10/30/2026 18:02 100 131.14
10/30/2026 18:02 100 131.11
10/30/2026 18:02 100 131.12
10/30/2026 18:02 100 131.11
10/30/2026 18:02 100 131.11
10/30/2026 18:02 100 131.11
10/30/2026 18:02 20 131.13
10/30/2026 18:02 3 131.12
10/30/2026 18:02 1 131.14
10/30/2026 18:02 100 131.14
10/30/2026 18:02 30 131.18
10/30/2026 18:02 70 131.17
10/30/2026 18:02 30 131.17
10/30/2026 18:02 92 131.15
10/30/2026 18:02 8 131.15
10/30/2026 18:02 5 131.18
10/30/2026 18:02 100 131.16
10/30/2026 18:02 14 131.16
10/30/2026 18:02 1 131.20
10/30/2026 18:02 100 131.17
10/30/2026 18:02 1 131.20
10/30/2026 18:02 100 131.17
10/30/2026 18:02 4 131.169
10/30/2026 18:02 100 131.16
10/30/2026 18:02 100 131.14
10/30/2026 18:02 223 131.15
10/30/2026 18:02 1 131.15
10/30/2026 18:02 37 131.145
10/30/2026 18:02 63 131.145
10/30/2026 18:02 100 131.145
10/30/2026 18:02 100 131.14
10/30/2026 18:02 80 131.14
10/30/2026 18:02 90 131.14
10/30/2026 18:02 10 131.14
10/30/2026 18:02 20 131.14
10/30/2026 18:02 80 131.14
10/30/2026 18:02 20 131.14
10/30/2026 18:02 100 131.14
10/30/2026 18:02 65 131.14
10/30/2026 18:02 35 131.14
10/30/2026 18:02 100 131.14
10/30/2026 18:02 100 131.14
10/30/2026 18:02 100 131.14
10/30/2026 18:02 100 131.14
10/30/2026 18:02 100 131.13
10/30/2026 18:02 100 131.12
10/30/2026 18:02 4 131.10
10/30/2026 18:02 100 131.10
10/30/2026 18:02 100 131.09
10/30/2026 18:01 100 131.06
10/30/2026 18:01 100 131.02
10/30/2026 18:01 100 131.02
10/30/2026 18:01 1 131.09
10/30/2026 18:01 100 131.11
10/30/2026 18:01 100 131.12
10/30/2026 18:01 64 131.14
10/30/2026 18:01 16 131.14
10/30/2026 18:01 100 131.16
10/30/2026 18:01 99 131.18
10/30/2026 18:01 1 131.19
10/30/2026 18:01 99 131.19
10/30/2026 18:01 1 131.19
10/30/2026 18:01 100 131.19
10/30/2026 18:01 100 131.19
10/30/2026 18:01 87 131.18
10/30/2026 18:01 100 131.18
10/30/2026 18:01 10 131.17
10/30/2026 18:01 20 131.16
10/30/2026 18:01 30 131.14
10/30/2026 18:01 1 131.13
10/30/2026 18:01 1 131.14
10/30/2026 18:01 1 131.13
10/30/2026 18:01 26 131.14
10/30/2026 18:00 100 131.17
10/30/2026 18:00 100 131.185
10/30/2026 18:00 1 131.19
10/30/2026 18:00 1 131.19
10/30/2026 18:00 98 131.19
10/30/2026 18:00 50 131.19
10/30/2026 18:00 22 131.19
10/30/2026 18:00 90 131.19
10/30/2026 18:00 10 131.19
10/30/2026 18:00 6 131.189
10/30/2026 18:00 6 131.189
10/30/2026 18:00 5 131.18
10/30/2026 18:00 2 131.18
10/30/2026 18:00 100 131.18
10/30/2026 18:00 40 131.17
10/30/2026 18:00 5 131.15
10/30/2026 18:00 723 131.11
10/30/2026 18:00 499 131.09
10/30/2026 18:00 1 131.09
10/30/2026 18:00 200 131.09
10/30/2026 18:00 100 131.10
10/30/2026 18:00 100 131.11
10/30/2026 18:00 100 131.11
10/30/2026 18:00 1 131.12
10/30/2026 18:00 21 131.12
10/30/2026 18:00 100 131.12
10/30/2026 18:00 26 131.135
10/30/2026 18:00 22 131.135
10/30/2026 18:00 1000 131.13
10/30/2026 18:00 1 131.13
10/30/2026 18:00 74 131.13
10/30/2026 18:00 100 131.14
10/30/2026 18:00 19 131.16
10/30/2026 18:00 11 131.16
10/30/2026 18:00 97 131.15
10/30/2026 18:00 3 131.15
10/30/2026 18:00 78 131.15
10/30/2026 18:00 11 131.15
10/30/2026 18:00 11 131.15
10/30/2026 18:00 100 131.14
10/30/2026 18:00 100 131.12
10/30/2026 18:00 100 131.10
10/30/2026 18:00 5 131.10
10/30/2026 18:00 99 131.09
10/30/2026 18:00 1 131.09
10/30/2026 18:00 100 131.09
10/30/2026 18:00 100 131.09
10/30/2026 18:00 11 131.09
10/30/2026 18:00 69 131.08
10/30/2026 18:00 31 131.08
10/30/2026 18:00 100 131.08
10/30/2026 18:00 2 131.08
10/30/2026 18:00 971 131.08
10/30/2026 18:00 1 131.08
10/30/2026 18:00 1 131.08
10/30/2026 18:00 4 131.08
10/30/2026 18:00 11 131.08
10/30/2026 18:00 14 131.08
10/30/2026 18:00 21 131.07
10/30/2026 18:00 100 131.07
10/30/2026 18:00 4 131.07
10/30/2026 18:00 300 131.03
10/30/2026 17:59 33 131.00
10/30/2026 17:59 1 131.00
10/30/2026 17:59 1 131.00
10/30/2026 17:59 30 131.00
10/30/2026 17:59 4 131.00
10/30/2026 17:59 3 131.01
10/30/2026 17:59 100 131.03
10/30/2026 17:59 100 131.03
10/30/2026 17:59 160 131.05
10/30/2026 17:59 1 131.06
10/30/2026 17:59 60 131.06
10/30/2026 17:59 3 131.06
10/30/2026 17:59 100 131.07
10/30/2026 17:59 97 131.06
10/30/2026 17:59 1 131.07
10/30/2026 17:59 100 131.08
10/30/2026 17:59 100 131.08
10/30/2026 17:59 37 131.15
10/30/2026 17:59 5 131.14
10/30/2026 17:59 22 131.10
10/30/2026 17:59 9 131.12
10/30/2026 17:59 100 131.12
10/30/2026 17:59 67 131.14
10/30/2026 17:59 1 131.15
10/30/2026 17:59 80 131.15
10/30/2026 17:59 8 131.12
10/30/2026 17:59 14 131.11
10/30/2026 17:59 100 131.12
10/30/2026 17:59 10 131.15
10/30/2026 17:59 100 131.145
10/30/2026 17:59 100 131.15
10/30/2026 17:59 12 131.11
10/30/2026 17:59 1 131.11
10/30/2026 17:59 1 131.11
10/30/2026 17:59 15 131.11
10/30/2026 17:59 100 131.11
10/30/2026 17:59 100 131.16
10/30/2026 17:59 100 131.15
10/30/2026 17:59 100 131.15
10/30/2026 17:59 100 131.15
10/30/2026 17:59 100 131.13
10/30/2026 17:59 5 131.13
10/30/2026 17:59 30 131.09
10/30/2026 17:59 100 131.12
10/30/2026 17:59 100 131.11
10/30/2026 17:59 288 131.11
10/30/2026 17:59 17 131.10
10/30/2026 17:59 17 131.10
10/30/2026 17:59 73 131.10
10/30/2026 17:59 27 131.10
10/30/2026 17:59 100 131.09
10/30/2026 17:58 100 131.09
10/30/2026 17:58 1 131.09
10/30/2026 17:58 100 131.09
10/30/2026 17:58 22 131.09
10/30/2026 17:58 175 131.08
10/30/2026 17:58 100 131.07
10/30/2026 17:58 5 131.07
10/30/2026 17:58 62 131.07
10/30/2026 17:58 100 131.06
10/30/2026 17:58 2 131.03
10/30/2026 17:58 38 131.07
10/30/2026 17:58 37 131.06
10/30/2026 17:58 163 131.06
10/30/2026 17:58 100 131.06
10/30/2026 17:58 2 131.06
10/30/2026 17:58 100 131.04
10/30/2026 17:58 33 131.03
10/30/2026 17:58 100 131.02
10/30/2026 17:58 200 131.01
10/30/2026 17:58 100 131.01
10/30/2026 17:58 100 131.01
10/30/2026 17:58 100 131.01
10/30/2026 17:58 100 131.01
10/30/2026 17:58 300 131.01
10/30/2026 17:58 100 131.01
10/30/2026 17:58 100 131.01
10/30/2026 17:58 100 131.00
10/30/2026 17:58 1 130.99
10/30/2026 17:58 100 130.99
10/30/2026 17:58 93 131.00
10/30/2026 17:58 6 131.00
10/30/2026 17:58 93 130.99
10/30/2026 17:58 7 130.99
10/30/2026 17:58 100 130.99
10/30/2026 17:58 100 130.99
10/30/2026 17:58 200 130.99
10/30/2026 17:58 100 130.99
10/30/2026 17:58 100 130.99
10/30/2026 17:58 200 130.98
10/30/2026 17:58 100 130.98
10/30/2026 17:58 100 130.97
10/30/2026 17:58 100 130.96
10/30/2026 17:58 100 130.97
10/30/2026 17:58 128 130.95
10/30/2026 17:58 100 130.95
10/30/2026 17:58 114 130.90
10/30/2026 17:58 1 130.90
10/30/2026 17:58 100 130.90
10/30/2026 17:58 5 130.90
10/30/2026 17:58 15 130.90
10/30/2026 17:58 30 130.91
10/30/2026 17:58 7 130.91
10/30/2026 17:58 100 130.925
10/30/2026 17:58 7 130.91
10/30/2026 17:58 5 130.92
10/30/2026 17:58 1 130.92
10/30/2026 17:58 1 130.93
10/30/2026 17:58 17 130.94
10/30/2026 17:58 23 130.94
10/30/2026 17:58 1 130.98
10/30/2026 17:58 3 130.98
10/30/2026 17:58 1 130.98
10/30/2026 17:58 1 130.98
10/30/2026 17:58 23 130.96
10/30/2026 17:58 82 130.95
10/30/2026 17:57 2 130.955
10/30/2026 17:57 27 130.95
10/30/2026 17:57 150 130.955
10/30/2026 17:57 1 130.94
10/30/2026 17:57 43 130.94
10/30/2026 17:57 6 130.94
10/30/2026 17:57 1 130.94
10/30/2026 17:57 3 130.90
10/30/2026 17:57 3 130.90
10/30/2026 17:57 2 130.90
10/30/2026 17:57 1 130.91
10/30/2026 17:57 7 130.95
10/30/2026 17:57 17 130.93
10/30/2026 17:57 8 130.94
10/30/2026 17:57 100 130.94
10/30/2026 17:57 1 131.00
10/30/2026 17:57 100 130.99
10/30/2026 17:57 1 130.995
10/30/2026 17:57 1 130.995
10/30/2026 17:57 1 130.995
10/30/2026 17:57 35 130.99
10/30/2026 17:57 100 130.99
10/30/2026 17:57 65 130.99
10/30/2026 17:57 50 130.99
10/30/2026 17:57 50 130.99
10/30/2026 17:57 50 130.99
10/30/2026 17:57 50 130.99
10/30/2026 17:57 39 130.99
10/30/2026 17:57 61 130.99
10/30/2026 17:57 39 130.99
10/30/2026 17:57 61 130.99
10/30/2026 17:57 39 130.99
10/30/2026 17:57 1 130.99
10/30/2026 17:57 60 130.99
10/30/2026 17:57 100 130.99
10/30/2026 17:57 100 130.99
10/30/2026 17:57 4 130.99
10/30/2026 17:57 52 130.99
10/30/2026 17:57 42 130.99
10/30/2026 17:57 20 130.97
10/30/2026 17:57 29 130.96
10/30/2026 17:57 2 130.96
10/30/2026 17:57 3 130.95
10/30/2026 17:57 6 130.99
10/30/2026 17:57 100 130.98
10/30/2026 17:57 99 130.98
10/30/2026 17:57 100 130.97
10/30/2026 17:57 5 130.97
10/30/2026 17:57 4 130.97
10/30/2026 17:57 11 130.97
10/30/2026 17:57 100 130.96
10/30/2026 17:57 175 130.96
10/30/2026 17:57 100 130.96
10/30/2026 17:57 100 130.945
10/30/2026 17:57 60 130.94
10/30/2026 17:57 140 130.94
10/30/2026 17:57 100 130.94
10/30/2026 17:57 53 130.94
10/30/2026 17:57 47 130.94
10/30/2026 17:57 100 130.94
10/30/2026 17:57 100 130.94
10/30/2026 17:57 53 130.94
10/30/2026 17:57 40 130.94
10/30/2026 17:57 7 130.94
10/30/2026 17:57 99 130.93
10/30/2026 17:57 1 130.93
10/30/2026 17:57 100 130.93
10/30/2026 17:57 100 130.95
10/30/2026 17:57 20 130.95
10/30/2026 17:57 298 130.97
10/30/2026 17:57 8 130.97
10/30/2026 17:57 1 130.97
10/30/2026 17:57 22 130.97
10/30/2026 17:57 100 130.97
10/30/2026 17:57 1 130.97
10/30/2026 17:57 77 130.97
10/30/2026 17:57 93 130.97
10/30/2026 17:57 10 130.98
10/30/2026 17:57 100 130.99
10/30/2026 17:57 7 130.97
10/30/2026 17:57 8 130.98
10/30/2026 17:56 200 131.04
10/30/2026 17:56 100 131.04
10/30/2026 17:56 100 131.04
10/30/2026 17:56 63 131.03
10/30/2026 17:56 1 131.03
10/30/2026 17:56 136 131.03
10/30/2026 17:56 100 131.03
10/30/2026 17:56 100 131.03
10/30/2026 17:56 100 131.03
10/30/2026 17:56 100 131.03
10/30/2026 17:56 25 131.03
10/30/2026 17:56 50 131.01
10/30/2026 17:56 20 131.00
10/30/2026 17:56 30 131.00
10/30/2026 17:56 42 130.99
10/30/2026 17:56 158 130.99
10/30/2026 17:56 100 130.99
10/30/2026 17:56 1 130.99
10/30/2026 17:56 42 130.98
10/30/2026 17:56 100 130.94
10/30/2026 17:56 50 130.94
10/30/2026 17:56 1 130.94
10/30/2026 17:56 49 130.94
10/30/2026 17:56 51 130.93
10/30/2026 17:56 100 130.93
10/30/2026 17:56 9 130.88
10/30/2026 17:56 92 130.90
10/30/2026 17:56 39 130.90
10/30/2026 17:56 49 130.91
10/30/2026 17:56 90 130.91
10/30/2026 17:56 77 130.91
10/30/2026 17:56 5 130.92
10/30/2026 17:56 10 130.92
10/30/2026 17:56 14 130.95
10/30/2026 17:56 11 130.95
10/30/2026 17:56 4 130.97
10/30/2026 17:56 101 130.97
10/30/2026 17:56 33 130.97
10/30/2026 17:56 1 130.97
10/30/2026 17:56 100 130.97
10/30/2026 17:56 3 130.98
10/30/2026 17:56 20 130.99
10/30/2026 17:56 100 130.99
10/30/2026 17:56 20 131.01
10/30/2026 17:56 100 131.01
10/30/2026 17:56 180 131.00
10/30/2026 17:56 600 130.99
10/30/2026 17:56 100 130.99
10/30/2026 17:56 100 130.98
10/30/2026 17:56 31 130.98
10/30/2026 17:56 69 130.98
10/30/2026 17:56 100 130.98
10/30/2026 17:56 31 130.98
10/30/2026 17:56 69 130.98
10/30/2026 17:56 31 130.98
10/30/2026 17:56 69 130.98
10/30/2026 17:56 100 130.98
10/30/2026 17:56 31 130.98
10/30/2026 17:56 69 130.98
10/30/2026 17:56 100 130.98
10/30/2026 17:56 100 130.98
10/30/2026 17:56 100 130.98
10/30/2026 17:56 100 130.98
10/30/2026 17:56 100 130.98
10/30/2026 17:56 100 130.98
10/30/2026 17:56 68 130.97
10/30/2026 17:56 1 130.97
10/30/2026 17:56 31 130.97
10/30/2026 17:56 100 130.97
10/30/2026 17:56 69 130.97
10/30/2026 17:56 31 130.97
10/30/2026 17:56 100 130.97
10/30/2026 17:56 100 130.97
10/30/2026 17:56 100 130.97
10/30/2026 17:56 100 130.97
10/30/2026 17:56 100 130.97
10/30/2026 17:56 100 130.97
10/30/2026 17:56 100 130.97
10/30/2026 17:56 100 130.97
10/30/2026 17:56 51 130.96
10/30/2026 17:56 100 130.96
10/30/2026 17:56 80 130.96
10/30/2026 17:56 100 130.96
10/30/2026 17:56 1 130.95
10/30/2026 17:56 200 130.95
10/30/2026 17:56 100 130.95
10/30/2026 17:56 31 130.94
10/30/2026 17:56 20 130.94
10/30/2026 17:56 100 130.94
10/30/2026 17:56 14 130.91
10/30/2026 17:56 300 130.935
10/30/2026 17:56 100 130.935
10/30/2026 17:56 100 130.935
10/30/2026 17:56 100 130.935
10/30/2026 17:55 100 130.94
10/30/2026 17:55 17 130.96
10/30/2026 17:55 100 130.96
10/30/2026 17:55 50 130.95
10/30/2026 17:55 100 130.90
10/30/2026 17:55 100 130.90
10/30/2026 17:55 51 130.90
10/30/2026 17:55 1 130.90
10/30/2026 17:55 100 130.95
10/30/2026 17:55 100 130.98
10/30/2026 17:55 100 130.96
10/30/2026 17:55 100 130.96
10/30/2026 17:55 27 130.95
10/30/2026 17:55 73 130.95
10/30/2026 17:55 100 130.95
10/30/2026 17:55 100 130.91
10/30/2026 17:55 1 130.90
10/30/2026 17:55 184 130.90
10/30/2026 17:55 18 130.92
10/30/2026 17:55 66 130.90
10/30/2026 17:55 134 130.91
10/30/2026 17:55 2 130.91
10/30/2026 17:55 80 130.91
10/30/2026 17:55 1 130.91
10/30/2026 17:55 232 130.91
10/30/2026 17:55 1 130.91
10/30/2026 17:55 67 130.91
10/30/2026 17:55 33 130.92
10/30/2026 17:55 100 130.92
10/30/2026 17:55 1 130.92
10/30/2026 17:55 1 130.97
10/30/2026 17:54 100 130.92
10/30/2026 17:54 4 130.92
10/30/2026 17:54 100 130.92
10/30/2026 17:54 11 130.92
10/30/2026 17:54 80 130.921
10/30/2026 17:54 20 130.98
10/30/2026 17:54 99 130.95
10/30/2026 17:54 1 130.95
10/30/2026 17:54 100 130.95
10/30/2026 17:54 60 130.94
10/30/2026 17:54 80 130.935
10/30/2026 17:54 70 130.93
10/30/2026 17:54 100 130.93
10/30/2026 17:54 100 130.93
10/30/2026 17:54 100 130.93
10/30/2026 17:54 30 130.93
10/30/2026 17:54 51 130.93
10/30/2026 17:54 19 130.93
10/30/2026 17:54 100 130.92
10/30/2026 17:54 100 130.92
10/30/2026 17:54 100 130.92
10/30/2026 17:54 200 130.92
10/30/2026 17:54 100 130.92
10/30/2026 17:54 100 130.92
10/30/2026 17:54 100 130.92
10/30/2026 17:54 100 130.92
10/30/2026 17:54 100 130.92
10/30/2026 17:54 100 130.92
10/30/2026 17:54 200 130.91
10/30/2026 17:54 50 130.91
10/30/2026 17:54 36 130.88
10/30/2026 17:54 1 130.88
10/30/2026 17:54 100 130.88
10/30/2026 17:54 200 130.89
10/30/2026 17:54 9 130.89
10/30/2026 17:54 1 130.87
10/30/2026 17:54 84 130.87
10/30/2026 17:54 100 130.87
10/30/2026 17:54 100 130.88
10/30/2026 17:54 5 130.88
10/30/2026 17:54 7 130.90
10/30/2026 17:54 90 130.86
10/30/2026 17:54 10 130.86
10/30/2026 17:54 100 130.87
10/30/2026 17:54 1 130.87
10/30/2026 17:54 28 130.88
10/30/2026 17:54 100 130.89
10/30/2026 17:54 5 130.91
10/30/2026 17:54 17 130.88
10/30/2026 17:54 100 130.88
10/30/2026 17:54 1 130.89
10/30/2026 17:54 31 130.93
10/30/2026 17:54 10 130.90
10/30/2026 17:54 20 130.93
10/30/2026 17:54 128 130.97
10/30/2026 17:54 6 130.969
10/30/2026 17:54 6 130.939
10/30/2026 17:54 5 130.91
10/30/2026 17:54 100 130.90
10/30/2026 17:54 18 130.90
10/30/2026 17:54 19 130.90
10/30/2026 17:54 92 130.93
10/30/2026 17:54 8 130.93
10/30/2026 17:54 100 130.94
10/30/2026 17:54 18 130.93
10/30/2026 17:54 82 130.93
10/30/2026 17:54 18 130.93
10/30/2026 17:54 81 130.93
10/30/2026 17:54 1 130.93
10/30/2026 17:54 100 130.93
10/30/2026 17:54 100 130.93
10/30/2026 17:54 100 130.93
10/30/2026 17:54 100 130.92
10/30/2026 17:54 100 130.92
10/30/2026 17:54 100 130.92
10/30/2026 17:54 80 130.89
10/30/2026 17:54 100 130.89
10/30/2026 17:54 100 130.89
10/30/2026 17:54 100 130.88
10/30/2026 17:54 100 130.88
10/30/2026 17:54 80 130.88
10/30/2026 17:54 100 130.87
10/30/2026 17:54 32 130.83
10/30/2026 17:54 5 130.82
10/30/2026 17:54 100 130.825
10/30/2026 17:54 54 130.82
10/30/2026 17:54 19 130.80
10/30/2026 17:54 100 130.80
10/30/2026 17:54 27 130.80
10/30/2026 17:54 73 130.80
10/30/2026 17:54 22 130.80
10/30/2026 17:54 5 130.80
10/30/2026 17:54 5 130.83
10/30/2026 17:54 1 130.83
10/30/2026 17:54 100 130.83
10/30/2026 17:54 100 130.84
10/30/2026 17:53 100 130.85
10/30/2026 17:53 100 130.85
10/30/2026 17:53 100 130.88
10/30/2026 17:53 150 130.90
10/30/2026 17:53 6 130.92
10/30/2026 17:53 5 130.93
10/30/2026 17:53 1 130.94
10/30/2026 17:53 20 130.99
10/30/2026 17:53 1 130.98
10/30/2026 17:53 25 130.98
10/30/2026 17:53 200 130.98
10/30/2026 17:53 33 130.99
10/30/2026 17:53 1 130.99
10/30/2026 17:53 8 130.99
10/30/2026 17:53 8 130.99
10/30/2026 17:53 8 130.99
10/30/2026 17:53 8 130.99
10/30/2026 17:53 8 130.99
10/30/2026 17:53 8 130.99
10/30/2026 17:53 1 130.99
10/30/2026 17:53 44 130.99
10/30/2026 17:53 44 130.99
10/30/2026 17:53 100 131.00
10/30/2026 17:53 200 131.00
10/30/2026 17:53 100 130.99
10/30/2026 17:53 100 130.99
10/30/2026 17:53 1 130.90
10/30/2026 17:53 8 130.90
10/30/2026 17:53 100 130.90
10/30/2026 17:53 175 130.91
10/30/2026 17:53 300 130.91
10/30/2026 17:53 100 130.925
10/30/2026 17:53 79 130.90
10/30/2026 17:53 300 130.90
10/30/2026 17:53 100 130.92
10/30/2026 17:53 20 130.92
10/30/2026 17:53 300 130.945
10/30/2026 17:53 100 130.93
10/30/2026 17:53 9 130.96
10/30/2026 17:53 1 130.96
10/30/2026 17:53 100 130.96
10/30/2026 17:53 100 130.99
10/30/2026 17:53 11 131.00
10/30/2026 17:53 1 131.02
10/30/2026 17:53 184 131.03
10/30/2026 17:53 100 131.03
10/30/2026 17:53 299 131.03
10/30/2026 17:53 16 131.02
10/30/2026 17:53 84 131.02
10/30/2026 17:53 1 131.03
10/30/2026 17:53 13 131.00
10/30/2026 17:53 100 131.00
10/30/2026 17:53 81 131.00
10/30/2026 17:53 19 131.00
10/30/2026 17:53 100 131.00
10/30/2026 17:53 3 130.98
10/30/2026 17:53 1 130.96
10/30/2026 17:53 100 130.96
10/30/2026 17:53 45 130.96
10/30/2026 17:53 50 130.96
10/30/2026 17:53 5 130.96
10/30/2026 17:53 200 130.95
10/30/2026 17:53 99 130.95
10/30/2026 17:53 100 130.95
10/30/2026 17:53 1 130.95
10/30/2026 17:53 100 130.95
10/30/2026 17:53 99 130.95
10/30/2026 17:53 1 130.95
10/30/2026 17:53 100 130.95
10/30/2026 17:53 100 130.95
10/30/2026 17:53 10 130.95
10/30/2026 17:53 100 130.94
10/30/2026 17:53 1 130.92
10/30/2026 17:53 250 130.91
10/30/2026 17:53 50 130.89
10/30/2026 17:53 100 130.88
10/30/2026 17:53 100 130.90
10/30/2026 17:53 7 130.93
10/30/2026 17:53 1 130.92
10/30/2026 17:53 1 130.92
10/30/2026 17:53 98 130.92
10/30/2026 17:53 98 130.92
10/30/2026 17:53 2 130.92
10/30/2026 17:52 200 130.89
10/30/2026 17:52 3 130.88
10/30/2026 17:52 100 130.88
10/30/2026 17:52 11 130.89
10/30/2026 17:52 2 130.90
10/30/2026 17:52 5 130.90
10/30/2026 17:52 4 130.91
10/30/2026 17:52 100 130.91
10/30/2026 17:52 20 130.91
10/30/2026 17:52 20 130.91
10/30/2026 17:52 86 130.91
10/30/2026 17:52 14 130.91
10/30/2026 17:52 66 130.92
10/30/2026 17:52 34 130.92
10/30/2026 17:52 25 130.98
10/30/2026 17:52 10 130.99
10/30/2026 17:52 100 130.99
10/30/2026 17:52 250 130.98
10/30/2026 17:52 7 130.94
10/30/2026 17:52 100 130.96
10/30/2026 17:52 111 130.96
10/30/2026 17:52 9 130.97
10/30/2026 17:52 44 130.98
10/30/2026 17:52 6 130.98
10/30/2026 17:52 163 130.98
10/30/2026 17:52 1 130.98
10/30/2026 17:52 36 130.98
10/30/2026 17:52 100 130.98
10/30/2026 17:52 100 130.98
10/30/2026 17:52 100 130.98
10/30/2026 17:52 100 130.97
10/30/2026 17:52 100 130.96
10/30/2026 17:52 100 130.96
10/30/2026 17:52 86 130.95
10/30/2026 17:52 1 130.95
10/30/2026 17:52 100 130.95
10/30/2026 17:52 13 130.95
10/30/2026 17:52 100 130.95
10/30/2026 17:52 100 130.94
10/30/2026 17:52 100 130.94
10/30/2026 17:52 2 130.94
10/30/2026 17:52 1 130.92
10/30/2026 17:52 100 130.94
10/30/2026 17:52 80 130.94
10/30/2026 17:52 12 130.90
10/30/2026 17:52 1 130.90
10/30/2026 17:52 86 130.90
10/30/2026 17:52 10 130.89
10/30/2026 17:52 81 130.89
10/30/2026 17:52 19 130.89
10/30/2026 17:52 1 130.90
10/30/2026 17:52 5 130.925
10/30/2026 17:52 85 130.93
10/30/2026 17:52 15 130.93
10/30/2026 17:52 100 130.93
10/30/2026 17:52 5 130.93
10/30/2026 17:52 15 130.93
10/30/2026 17:52 1 130.89
10/30/2026 17:52 100 130.89
10/30/2026 17:52 100 130.88
10/30/2026 17:52 1 130.88
10/30/2026 17:52 100 130.88
10/30/2026 17:52 116 130.88
10/30/2026 17:52 100 130.88
10/30/2026 17:52 100 130.88
10/30/2026 17:52 100 130.88
10/30/2026 17:52 100 130.87
10/30/2026 17:52 100 130.87
10/30/2026 17:52 100 130.87
10/30/2026 17:52 100 130.87
10/30/2026 17:52 100 130.86
10/30/2026 17:52 100 130.86
10/30/2026 17:52 100 130.86
10/30/2026 17:52 100 130.86
10/30/2026 17:52 100 130.85
10/30/2026 17:52 50 130.85
10/30/2026 17:52 39 130.85
10/30/2026 17:52 100 130.85
10/30/2026 17:52 5 130.85
10/30/2026 17:52 25 130.85
10/30/2026 17:52 30 130.85
10/30/2026 17:52 5 130.85
10/30/2026 17:52 35 130.85
10/30/2026 17:52 37 130.84
10/30/2026 17:52 63 130.84
10/30/2026 17:52 23 130.84
10/30/2026 17:52 1 130.84
10/30/2026 17:52 3 130.79
10/30/2026 17:52 1 130.80
10/30/2026 17:52 76 130.82
10/30/2026 17:52 200 130.82
10/30/2026 17:52 47 130.82
10/30/2026 17:51 72 130.84
10/30/2026 17:51 24 130.84
10/30/2026 17:51 4 130.84
10/30/2026 17:51 96 130.84
10/30/2026 17:51 100 130.825
10/30/2026 17:51 80 130.825
10/30/2026 17:51 100 130.81
10/30/2026 17:51 7 130.80
10/30/2026 17:51 3 130.80
10/30/2026 17:51 20 130.76
10/30/2026 17:51 100 130.755
10/30/2026 17:51 11 130.78
10/30/2026 17:51 199 130.72
10/30/2026 17:51 1 130.72
10/30/2026 17:51 100 130.74
10/30/2026 17:51 100 130.76
10/30/2026 17:51 100 130.75
10/30/2026 17:51 1 130.75
10/30/2026 17:51 539 130.75
10/30/2026 17:51 336 130.75
10/30/2026 17:51 5 130.76
10/30/2026 17:51 100 130.76
10/30/2026 17:51 100 130.76
10/30/2026 17:51 15 130.78
10/30/2026 17:51 81 130.77
10/30/2026 17:51 100 130.84
10/30/2026 17:51 40 130.80
10/30/2026 17:51 100 130.80
10/30/2026 17:51 100 130.80
10/30/2026 17:51 160 130.80
10/30/2026 17:51 100 130.80
10/30/2026 17:51 100 130.80
10/30/2026 17:51 100 130.80
10/30/2026 17:51 100 130.80
10/30/2026 17:51 100 130.80
10/30/2026 17:51 100 130.80
10/30/2026 17:51 125 130.75
10/30/2026 17:51 100 130.76
10/30/2026 17:51 20 130.76
10/30/2026 17:51 5 130.77
10/30/2026 17:51 100 130.78
10/30/2026 17:51 2 130.79
10/30/2026 17:51 2 130.78
10/30/2026 17:51 100 130.78
10/30/2026 17:51 5 130.82
10/30/2026 17:51 1 130.85
10/30/2026 17:51 9 130.85
10/30/2026 17:51 8 130.85
10/30/2026 17:51 1 130.85
10/30/2026 17:51 91 130.85
10/30/2026 17:51 18 130.84
10/30/2026 17:51 82 130.84
10/30/2026 17:51 27 130.84
10/30/2026 17:51 1 130.84
10/30/2026 17:51 100 130.84
10/30/2026 17:51 99 130.815
10/30/2026 17:51 100 130.81
10/30/2026 17:51 100 130.81
10/30/2026 17:51 300 130.81
10/30/2026 17:51 100 130.81
10/30/2026 17:51 300 130.81
10/30/2026 17:51 52 130.81
10/30/2026 17:51 100 130.81
10/30/2026 17:51 100 130.81
10/30/2026 17:51 100 130.81
10/30/2026 17:51 1 130.815
10/30/2026 17:51 73 130.81
10/30/2026 17:51 100 130.805
10/30/2026 17:51 100 130.805
10/30/2026 17:51 148 130.81
10/30/2026 17:51 100 130.81
10/30/2026 17:51 1 130.83
10/30/2026 17:51 100 130.84
10/30/2026 17:51 7 130.84
10/30/2026 17:51 92 130.84
10/30/2026 17:51 8 130.84
10/30/2026 17:51 100 130.84
10/30/2026 17:51 99 130.83
10/30/2026 17:51 1 130.83
10/30/2026 17:51 100 130.81
10/30/2026 17:51 100 130.80
10/30/2026 17:51 26 130.765
10/30/2026 17:51 5 130.75
10/30/2026 17:51 30 130.80
10/30/2026 17:51 1 130.80
10/30/2026 17:51 100 130.80
10/30/2026 17:51 100 130.78
10/30/2026 17:51 115 130.78
10/30/2026 17:51 49 130.75
10/30/2026 17:51 5 130.75
10/30/2026 17:51 173 130.78
10/30/2026 17:51 100 130.725
10/30/2026 17:51 5 130.70
10/30/2026 17:51 13 130.71
10/30/2026 17:51 4 130.71
10/30/2026 17:51 250 130.71
10/30/2026 17:51 80 130.741
10/30/2026 17:51 1 130.75
10/30/2026 17:51 5 130.75
10/30/2026 17:51 3 130.75
10/30/2026 17:51 10 130.75
10/30/2026 17:51 2 130.75
10/30/2026 17:51 26 130.77
10/30/2026 17:51 5 130.81
10/30/2026 17:50 100 130.85
10/30/2026 17:50 100 130.85
10/30/2026 17:50 77 130.85
10/30/2026 17:50 100 130.85
10/30/2026 17:50 5 130.87
10/30/2026 17:50 10 130.90
10/30/2026 17:50 12 130.86
10/30/2026 17:50 5 130.86
10/30/2026 17:50 10 130.91
10/30/2026 17:50 75 130.87
10/30/2026 17:50 25 130.87
10/30/2026 17:50 700 130.90
10/30/2026 17:50 1 130.90
10/30/2026 17:50 100 130.90
10/30/2026 17:50 60 130.90
10/30/2026 17:50 100 130.91
10/30/2026 17:50 1 130.95
10/30/2026 17:50 100 130.98
10/30/2026 17:50 100 130.98
10/30/2026 17:50 100 130.98
10/30/2026 17:50 200 130.97
10/30/2026 17:50 100 130.97
10/30/2026 17:50 91 130.935
10/30/2026 17:50 100 130.91
10/30/2026 17:50 43 130.95
10/30/2026 17:50 100 130.95
10/30/2026 17:50 1 130.93
10/30/2026 17:50 9 130.885
10/30/2026 17:50 80 130.881
10/30/2026 17:50 268 130.90
10/30/2026 17:50 7 130.90
10/30/2026 17:50 1 130.90
10/30/2026 17:50 1 130.88
10/30/2026 17:50 8 130.90
10/30/2026 17:50 63 130.89
10/30/2026 17:50 37 130.89
10/30/2026 17:50 8 130.88
10/30/2026 17:50 11 130.90
10/30/2026 17:50 100 130.90
10/30/2026 17:50 1500 130.90
10/30/2026 17:50 100 130.89
10/30/2026 17:50 100 130.89
10/30/2026 17:50 175 130.89
10/30/2026 17:50 300 130.89
10/30/2026 17:50 30 130.86
10/30/2026 17:50 11 130.89
10/30/2026 17:50 6 130.87
10/30/2026 17:50 12 130.80
10/30/2026 17:50 1 130.75
10/30/2026 17:50 7 130.75
10/30/2026 17:50 10 130.75
10/30/2026 17:50 3 130.75
10/30/2026 17:50 7 130.76
10/30/2026 17:50 1 130.76
10/30/2026 17:50 6 130.77
10/30/2026 17:50 10 130.77
10/30/2026 17:50 1 130.77
10/30/2026 17:50 7 130.79
10/30/2026 17:50 8 130.80
10/30/2026 17:50 100 130.80
10/30/2026 17:50 6 130.81
10/30/2026 17:50 100 130.81
10/30/2026 17:50 21 130.81
10/30/2026 17:50 8 130.82
10/30/2026 17:50 1 130.84
10/30/2026 17:50 5 130.86
10/30/2026 17:50 20 130.86
10/30/2026 17:50 100 130.88
10/30/2026 17:50 100 130.88
10/30/2026 17:50 1 130.88
10/30/2026 17:50 97 130.88
10/30/2026 17:50 3 130.89
10/30/2026 17:50 80 130.92
10/30/2026 17:50 100 130.92
10/30/2026 17:50 100 130.91
10/30/2026 17:50 394 130.90
10/30/2026 17:50 106 130.90
10/30/2026 17:50 99 130.88
10/30/2026 17:50 1 130.88
10/30/2026 17:50 200 130.88
10/30/2026 17:50 100 130.88
10/30/2026 17:50 25 130.80
10/30/2026 17:50 5 130.80
10/30/2026 17:50 3 130.80
10/30/2026 17:50 8 130.80
10/30/2026 17:50 20 130.80
10/30/2026 17:50 1 130.80
10/30/2026 17:50 1 130.80
10/30/2026 17:50 3 130.80
10/30/2026 17:50 300 130.80
10/30/2026 17:50 1 130.81
10/30/2026 17:50 45 130.81
10/30/2026 17:50 7 130.81
10/30/2026 17:50 100 130.81
10/30/2026 17:50 25 130.81
10/30/2026 17:50 1 130.82
10/30/2026 17:50 2 130.855
10/30/2026 17:50 4 130.83
10/30/2026 17:50 50 130.85
10/30/2026 17:50 10 130.85
10/30/2026 17:50 1 130.87
10/30/2026 17:50 81 130.88
10/30/2026 17:50 3 130.88
10/30/2026 17:50 15 130.88
10/30/2026 17:50 1 130.88
10/30/2026 17:50 5 130.88
10/30/2026 17:50 2 130.88
10/30/2026 17:50 2 130.88
10/30/2026 17:50 1 130.88
10/30/2026 17:50 796 130.88
10/30/2026 17:50 1 130.88
10/30/2026 17:50 203 130.88
10/30/2026 17:50 5 130.88
10/30/2026 17:50 100 130.88
10/30/2026 17:50 3 130.88
10/30/2026 17:50 1 130.88
10/30/2026 17:50 250 130.88
10/30/2026 17:50 2 130.88
10/30/2026 17:50 4 130.88
10/30/2026 17:50 8 130.89
10/30/2026 17:50 5 130.89
10/30/2026 17:50 6 130.94
10/30/2026 17:50 2 130.93
10/30/2026 17:50 5 130.93
10/30/2026 17:50 12 130.91
10/30/2026 17:50 54 130.90
10/30/2026 17:50 89 130.90
10/30/2026 17:50 1 130.90
10/30/2026 17:50 10 130.90
10/30/2026 17:50 25 130.90
10/30/2026 17:50 70 130.90
10/30/2026 17:50 1 130.90
10/30/2026 17:50 1 130.90
10/30/2026 17:50 2 130.90
10/30/2026 17:50 15 130.90
10/30/2026 17:50 1 130.90
10/30/2026 17:50 100 130.90
10/30/2026 17:50 1 130.92
10/30/2026 17:50 1 130.93
10/30/2026 17:50 2 130.93
10/30/2026 17:50 98 130.93
10/30/2026 17:50 100 130.94
10/30/2026 17:50 1 130.95
10/30/2026 17:50 1 130.95
10/30/2026 17:50 3 130.95
10/30/2026 17:49 12 131.01
10/30/2026 17:49 1 131.00
10/30/2026 17:49 7 131.03
10/30/2026 17:49 40 131.02
10/30/2026 17:49 136 131.00
10/30/2026 17:49 21 131.00
10/30/2026 17:49 4 131.01
10/30/2026 17:49 1 131.01
10/30/2026 17:49 10 131.01
10/30/2026 17:49 100 131.01
10/30/2026 17:49 8 131.02
10/30/2026 17:49 8 131.03
10/30/2026 17:49 100 131.03
10/30/2026 17:49 140 131.00
10/30/2026 17:49 80 131.01
10/30/2026 17:49 100 131.00
10/30/2026 17:49 20 131.00
10/30/2026 17:49 3 130.97
10/30/2026 17:49 100 130.98
10/30/2026 17:49 100 131.01
10/30/2026 17:49 99 131.00
10/30/2026 17:49 100 131.00
10/30/2026 17:49 1 131.00
10/30/2026 17:49 99 131.00
10/30/2026 17:49 1 131.00
10/30/2026 17:49 100 131.00
10/30/2026 17:49 1 130.99
10/30/2026 17:49 100 130.99
10/30/2026 17:49 100 131.00
10/30/2026 17:49 100 131.00
10/30/2026 17:49 50 130.99
10/30/2026 17:49 200 130.99
10/30/2026 17:49 100 131.00
10/30/2026 17:49 5 130.99
10/30/2026 17:49 100 131.00
10/30/2026 17:49 2 131.00
10/30/2026 17:49 250 131.00
10/30/2026 17:49 1 131.00
10/30/2026 17:49 15 131.00
10/30/2026 17:49 25 131.00
10/30/2026 17:49 100 131.00
10/30/2026 17:49 5 131.00
10/30/2026 17:49 20 131.00
10/30/2026 17:49 5 131.00
10/30/2026 17:49 20 131.00
10/30/2026 17:49 15 131.00
10/30/2026 17:49 600 131.00
10/30/2026 17:49 10 131.00
10/30/2026 17:49 2 131.00
10/30/2026 17:49 20 131.00
10/30/2026 17:49 3 131.00
10/30/2026 17:49 1 131.00
10/30/2026 17:49 100 131.00
10/30/2026 17:49 100 131.00
10/30/2026 17:49 38 131.00
10/30/2026 17:49 10 131.00
10/30/2026 17:49 5 131.00
10/30/2026 17:49 162 131.00
10/30/2026 17:49 338 131.00
10/30/2026 17:49 1 131.00
10/30/2026 17:49 3 131.00
10/30/2026 17:49 1 131.00
10/30/2026 17:49 10 131.00
10/30/2026 17:49 30 131.00
10/30/2026 17:49 3 131.00
10/30/2026 17:49 2 131.00
10/30/2026 17:49 10 131.00
10/30/2026 17:49 3 131.00
10/30/2026 17:49 2 131.00
10/30/2026 17:49 30 131.00
10/30/2026 17:49 5 131.00
10/30/2026 17:49 1 131.00
10/30/2026 17:49 10 131.00
10/30/2026 17:49 3 131.00
10/30/2026 17:49 100 131.00
10/30/2026 17:49 2 131.00
10/30/2026 17:49 1 131.00
10/30/2026 17:49 5 131.00
10/30/2026 17:49 25 131.00
10/30/2026 17:49 50 131.00
10/30/2026 17:49 10 131.00
10/30/2026 17:49 30 131.00
10/30/2026 17:49 100 131.01
10/30/2026 17:49 205 131.01
10/30/2026 17:49 300 131.01
10/30/2026 17:49 8 131.05
10/30/2026 17:49 17 131.05
10/30/2026 17:49 3 131.05
10/30/2026 17:49 100 131.04
10/30/2026 17:49 2495 131.01
10/30/2026 17:49 20 131.01
10/30/2026 17:49 300 131.02
10/30/2026 17:49 100 131.03
10/30/2026 17:49 5 131.03
10/30/2026 17:49 100 131.04
10/30/2026 17:49 1 131.04
10/30/2026 17:49 8 131.05
10/30/2026 17:49 1 131.06
10/30/2026 17:49 33 131.07
10/30/2026 17:49 8 131.07
10/30/2026 17:49 5 131.07
10/30/2026 17:49 5 131.08
10/30/2026 17:49 14 131.10
10/30/2026 17:49 3 131.10
10/30/2026 17:49 14 131.10
10/30/2026 17:49 1 131.10
10/30/2026 17:49 13 131.13
10/30/2026 17:49 80 131.121
10/30/2026 17:49 210 131.12
10/30/2026 17:49 133 131.11
10/30/2026 17:49 100 131.12
10/30/2026 17:49 9 131.12
10/30/2026 17:49 100 131.115
10/30/2026 17:49 9 131.12
10/30/2026 17:49 1 131.15
10/30/2026 17:49 14 131.12
10/30/2026 17:49 35 131.15
10/30/2026 17:49 21 131.12
10/30/2026 17:49 5 131.13
10/30/2026 17:49 8 131.15
10/30/2026 17:49 100 131.16
10/30/2026 17:49 41 131.17
10/30/2026 17:49 100 131.15
10/30/2026 17:49 5 131.18
10/30/2026 17:49 100 131.19
10/30/2026 17:49 99 131.28
10/30/2026 17:49 1 131.28
10/30/2026 17:49 1 131.28
10/30/2026 17:49 69 131.28
10/30/2026 17:49 99 131.28
10/30/2026 17:49 1 131.28
10/30/2026 17:49 31 131.28
10/30/2026 17:49 19 131.28
10/30/2026 17:49 32 131.255
10/30/2026 17:49 68 131.26
10/30/2026 17:49 100 131.26
10/30/2026 17:49 197 131.26
10/30/2026 17:49 100 131.26
10/30/2026 17:49 100 131.25
10/30/2026 17:49 75 131.25
10/30/2026 17:49 25 131.25
10/30/2026 17:49 15 131.25
10/30/2026 17:49 20 131.25
10/30/2026 17:49 3 131.23
10/30/2026 17:49 100 131.22
10/30/2026 17:49 100 131.22
10/30/2026 17:49 200 131.21
10/30/2026 17:49 100 131.22
10/30/2026 17:49 100 131.21
10/30/2026 17:49 1 131.21
10/30/2026 17:49 100 131.21
10/30/2026 17:49 200 131.20
10/30/2026 17:49 200 131.19
10/30/2026 17:49 200 131.19
10/30/2026 17:49 100 131.18
10/30/2026 17:49 100 131.18
10/30/2026 17:49 100 131.18
10/30/2026 17:49 300 131.18
10/30/2026 17:49 100 131.18
10/30/2026 17:49 100 131.18
10/30/2026 17:49 100 131.18
10/30/2026 17:49 3 131.18
10/30/2026 17:49 20 131.18
10/30/2026 17:49 100 131.18
10/30/2026 17:49 100 131.17
10/30/2026 17:49 200 131.17
10/30/2026 17:49 100 131.17
10/30/2026 17:49 100 131.17
10/30/2026 17:49 100 131.17
10/30/2026 17:49 100 131.17
10/30/2026 17:49 300 131.17
10/30/2026 17:49 100 131.17
10/30/2026 17:49 100 131.16
10/30/2026 17:49 175 131.16
10/30/2026 17:49 300 131.16
10/30/2026 17:49 100 131.16
10/30/2026 17:49 1 131.10
10/30/2026 17:49 90 131.12
10/30/2026 17:49 10 131.12
10/30/2026 17:49 100 131.14
10/30/2026 17:49 5 131.14
10/30/2026 17:49 5 131.15
10/30/2026 17:49 5 131.155
10/30/2026 17:49 60 131.15
10/30/2026 17:49 6 131.16
10/30/2026 17:49 8 131.16
10/30/2026 17:49 8 131.16
10/30/2026 17:49 4 131.16
10/30/2026 17:49 86 131.15
10/30/2026 17:49 141 131.15
10/30/2026 17:49 4 131.15
10/30/2026 17:49 100 131.16
10/30/2026 17:49 200 131.16
10/30/2026 17:49 200 131.16
10/30/2026 17:49 100 131.15
10/30/2026 17:49 18 131.15
10/30/2026 17:49 100 131.12
10/30/2026 17:49 728 131.10
10/30/2026 17:49 100 131.10
10/30/2026 17:49 1 131.08
10/30/2026 17:49 2 131.10
10/30/2026 17:49 60 131.10
10/30/2026 17:49 100 131.10
10/30/2026 17:49 1 131.10
10/30/2026 17:49 68 131.10
10/30/2026 17:49 4 131.11
10/30/2026 17:49 21 131.11
10/30/2026 17:49 21 131.11
10/30/2026 17:49 21 131.11
10/30/2026 17:49 4 131.11
10/30/2026 17:49 4 131.11
10/30/2026 17:49 4 131.11
10/30/2026 17:49 5 131.11
10/30/2026 17:49 20 131.11
10/30/2026 17:49 1 131.14
10/30/2026 17:49 130 131.14
10/30/2026 17:49 1 131.12
10/30/2026 17:49 1 131.13
10/30/2026 17:49 100 131.13
10/30/2026 17:49 100 131.13
10/30/2026 17:49 19 131.14
10/30/2026 17:49 20 131.17
10/30/2026 17:49 100 131.18
10/30/2026 17:49 101 131.21
10/30/2026 17:49 20 131.21
10/30/2026 17:49 100 131.20
10/30/2026 17:49 100 131.19
10/30/2026 17:49 100 131.185
10/30/2026 17:49 300 131.185
10/30/2026 17:49 12 131.18
10/30/2026 17:49 200 131.18
10/30/2026 17:48 3 131.19
10/30/2026 17:48 10 131.22
10/30/2026 17:48 99 131.21
10/30/2026 17:48 1 131.21
10/30/2026 17:48 200 131.22
10/30/2026 17:48 70 131.225
10/30/2026 17:48 2 131.22
10/30/2026 17:48 98 131.22
10/30/2026 17:48 1 131.22
10/30/2026 17:48 1 131.22
10/30/2026 17:48 28 131.22
10/30/2026 17:48 100 131.22
10/30/2026 17:48 272 131.22
10/30/2026 17:48 28 131.22
10/30/2026 17:48 100 131.22
10/30/2026 17:48 25 131.21
10/30/2026 17:48 2 131.21
10/30/2026 17:48 100 131.21
10/30/2026 17:48 97 131.20
10/30/2026 17:48 3 131.20
10/30/2026 17:48 100 131.17
10/30/2026 17:48 4746 131.19
10/30/2026 17:48 5 131.18
10/30/2026 17:48 100 131.18
10/30/2026 17:48 1 131.16
10/30/2026 17:48 18 131.17
10/30/2026 17:48 5 131.17
10/30/2026 17:48 2 131.18
10/30/2026 17:48 8 131.19
10/30/2026 17:48 1 131.20
10/30/2026 17:48 5 131.20
10/30/2026 17:48 296 131.20
10/30/2026 17:48 1 131.20
10/30/2026 17:48 263 131.20
10/30/2026 17:48 1 131.20
10/30/2026 17:48 437 131.20
10/30/2026 17:48 41 131.24
10/30/2026 17:48 3 131.23
10/30/2026 17:48 191 131.27
10/30/2026 17:48 68 131.25
10/30/2026 17:48 132 131.25
10/30/2026 17:48 1 131.25
10/30/2026 17:48 100 131.25
10/30/2026 17:48 20 131.30
10/30/2026 17:48 10 131.30
10/30/2026 17:48 92 131.27
10/30/2026 17:48 8 131.27
10/30/2026 17:48 100 131.30
10/30/2026 17:48 19 131.30
10/30/2026 17:48 11 131.29
10/30/2026 17:48 89 131.29
10/30/2026 17:48 100 131.29
10/30/2026 17:48 11 131.28
10/30/2026 17:48 100 131.28
10/30/2026 17:48 200 131.27
10/30/2026 17:48 11 131.26
10/30/2026 17:48 100 131.26
10/30/2026 17:48 14 131.265
10/30/2026 17:48 5 131.26
10/30/2026 17:48 2 131.20
10/30/2026 17:48 1080 131.23
10/30/2026 17:48 16 131.23
10/30/2026 17:48 1 131.23
10/30/2026 17:48 100 131.23
10/30/2026 17:48 22 131.23
10/30/2026 17:48 5 131.23
10/30/2026 17:48 1 131.23
10/30/2026 17:48 75 131.23
10/30/2026 17:48 75 131.28
10/30/2026 17:48 48 131.29
10/30/2026 17:48 3 131.30
10/30/2026 17:48 32 131.325
10/30/2026 17:48 1 131.32
10/30/2026 17:48 100 131.33
10/30/2026 17:48 100 131.35
10/30/2026 17:48 30 131.36
10/30/2026 17:48 14 131.37
10/30/2026 17:48 5 131.33
10/30/2026 17:48 20 131.33
10/30/2026 17:48 74 131.34
10/30/2026 17:48 2 131.34
10/30/2026 17:48 3 131.34
10/30/2026 17:48 1 131.34
10/30/2026 17:48 74 131.34
10/30/2026 17:48 16 131.36
10/30/2026 17:48 16 131.38
10/30/2026 17:48 9 131.36
10/30/2026 17:48 11 131.36
10/30/2026 17:48 200 131.40
10/30/2026 17:47 10 131.38
10/30/2026 17:47 11 131.38
10/30/2026 17:47 4 131.39
10/30/2026 17:47 16 131.39
10/30/2026 17:47 40 131.38
10/30/2026 17:47 100 131.40
10/30/2026 17:47 100 131.41
10/30/2026 17:47 100 131.43
10/30/2026 17:47 200 131.43
10/30/2026 17:47 100 131.44
10/30/2026 17:47 291 131.46
10/30/2026 17:47 100 131.48
10/30/2026 17:47 42 131.46
10/30/2026 17:47 1 131.46
10/30/2026 17:47 12 131.46
10/30/2026 17:47 43 131.45
10/30/2026 17:47 35 131.45
10/30/2026 17:47 22 131.45
10/30/2026 17:47 19 131.38
10/30/2026 17:47 2 131.40
10/30/2026 17:47 2 131.41
10/30/2026 17:47 40 131.41
10/30/2026 17:47 2 131.41
10/30/2026 17:47 2 131.41
10/30/2026 17:47 57 131.45
10/30/2026 17:47 52 131.45
10/30/2026 17:47 1 131.46
10/30/2026 17:47 44 131.46
10/30/2026 17:47 6 131.46
10/30/2026 17:47 84 131.45
10/30/2026 17:47 108 131.45
10/30/2026 17:47 55 131.42
10/30/2026 17:47 45 131.42
10/30/2026 17:47 30 131.41
10/30/2026 17:47 14 131.40
10/30/2026 17:47 10 131.40
10/30/2026 17:47 20 131.41
10/30/2026 17:47 100 131.40
10/30/2026 17:47 80 131.401
10/30/2026 17:47 1 131.40
10/30/2026 17:47 76 131.43
10/30/2026 17:47 1 131.40
10/30/2026 17:47 96 131.40
10/30/2026 17:47 4 131.40
10/30/2026 17:47 100 131.40
10/30/2026 17:47 100 131.41
10/30/2026 17:47 50 131.41
10/30/2026 17:47 2 131.39
10/30/2026 17:47 1 131.35
10/30/2026 17:47 20 131.38
10/30/2026 17:47 5 131.36
10/30/2026 17:47 1 131.36
10/30/2026 17:47 1 131.35
10/30/2026 17:47 200 131.35
10/30/2026 17:47 100 131.35
10/30/2026 17:47 100 131.36
10/30/2026 17:47 79 131.36
10/30/2026 17:47 175 131.36
10/30/2026 17:47 300 131.36
10/30/2026 17:47 43 131.37
10/30/2026 17:47 5 131.38
10/30/2026 17:47 200 131.38
10/30/2026 17:47 37 131.41
10/30/2026 17:47 99 131.41
10/30/2026 17:47 1 131.41
10/30/2026 17:47 63 131.41
10/30/2026 17:47 37 131.40
10/30/2026 17:47 100 131.40
10/30/2026 17:47 64 131.38
10/30/2026 17:47 90 131.38
10/30/2026 17:47 10 131.38
10/30/2026 17:47 11 131.39
10/30/2026 17:47 11 131.38
10/30/2026 17:47 1 131.38
10/30/2026 17:47 89 131.39
10/30/2026 17:47 100 131.39
10/30/2026 17:47 11 131.38
10/30/2026 17:47 76 131.38
10/30/2026 17:47 100 131.37
10/30/2026 17:47 3 131.37
10/30/2026 17:47 11 131.37
10/30/2026 17:47 100 131.37
10/30/2026 17:47 3 131.38
10/30/2026 17:47 97 131.38
10/30/2026 17:47 3 131.38
10/30/2026 17:47 100 131.37
10/30/2026 17:47 3 131.36
10/30/2026 17:47 31 131.38
10/30/2026 17:47 69 131.38
10/30/2026 17:47 31 131.37
10/30/2026 17:47 69 131.37
10/30/2026 17:47 100 131.37
10/30/2026 17:47 49 131.37
10/30/2026 17:47 45 131.37
10/30/2026 17:47 5 131.37
10/30/2026 17:47 31 131.37
10/30/2026 17:47 34 131.355
10/30/2026 17:47 38 131.355
10/30/2026 17:47 28 131.355
10/30/2026 17:47 2 131.34
10/30/2026 17:47 98 131.34
10/30/2026 17:47 2 131.34
10/30/2026 17:47 43 131.34
10/30/2026 17:47 72 131.34
10/30/2026 17:47 28 131.34
10/30/2026 17:47 55 131.34
10/30/2026 17:47 100 131.33
10/30/2026 17:47 100 131.32
10/30/2026 17:47 42 131.31
10/30/2026 17:47 80 131.30
10/30/2026 17:47 30 131.29
10/30/2026 17:47 100 131.20
10/30/2026 17:47 30 131.20
10/30/2026 17:47 70 131.20
10/30/2026 17:47 13 131.22
10/30/2026 17:47 3 131.22
10/30/2026 17:46 1 131.25
10/30/2026 17:46 100 131.25
10/30/2026 17:46 100 131.25
10/30/2026 17:46 1 131.27
10/30/2026 17:46 1 131.31
10/30/2026 17:46 2 131.31
10/30/2026 17:46 2 131.31
10/30/2026 17:46 1 131.25
10/30/2026 17:46 9 131.27
10/30/2026 17:46 5 131.34
10/30/2026 17:46 40 131.29
10/30/2026 17:46 100 131.29
10/30/2026 17:46 1 131.27
10/30/2026 17:46 95 131.27
10/30/2026 17:46 5 131.28
10/30/2026 17:46 4 131.30
10/30/2026 17:46 6 131.30
10/30/2026 17:46 1 131.31
10/30/2026 17:46 1 131.31
10/30/2026 17:46 95 131.31
10/30/2026 17:46 3 131.31
10/30/2026 17:46 100 131.32
10/30/2026 17:46 2 131.31
10/30/2026 17:46 20 131.31
10/30/2026 17:46 66 131.36
10/30/2026 17:46 1 131.36
10/30/2026 17:46 33 131.36
10/30/2026 17:46 1 131.37
10/30/2026 17:46 30 131.39
10/30/2026 17:46 30 131.40
10/30/2026 17:46 1 131.40
10/30/2026 17:46 1 131.42
10/30/2026 17:46 1 131.43
10/30/2026 17:46 100 131.48
10/30/2026 17:46 100 131.50
10/30/2026 17:46 41 131.50
10/30/2026 17:46 10 131.50
10/30/2026 17:46 49 131.50
10/30/2026 17:46 50 131.51
10/30/2026 17:46 32 131.55
10/30/2026 17:46 7 131.53
10/30/2026 17:46 100 131.56
10/30/2026 17:46 100 131.55
10/30/2026 17:46 35 131.52
10/30/2026 17:46 80 131.47
10/30/2026 17:46 20 131.47
10/30/2026 17:46 100 131.49
10/30/2026 17:46 8 131.47
10/30/2026 17:46 8 131.47
10/30/2026 17:46 8 131.46
10/30/2026 17:46 24 131.47
10/30/2026 17:46 15 131.52
10/30/2026 17:46 16 131.465
10/30/2026 17:46 17 131.49
10/30/2026 17:46 32 131.49
10/30/2026 17:46 100 131.48
10/30/2026 17:46 100 131.46
10/30/2026 17:46 100 131.46
10/30/2026 17:46 100 131.45
10/30/2026 17:46 100 131.45
10/30/2026 17:46 97 131.44
10/30/2026 17:46 100 131.46
10/30/2026 17:46 100 131.46
10/30/2026 17:46 100 131.46
10/30/2026 17:46 76 131.44
10/30/2026 17:46 33 131.44
10/30/2026 17:46 76 131.44
10/30/2026 17:46 100 131.45
10/30/2026 17:46 100 131.47
10/30/2026 17:46 35 131.46
10/30/2026 17:46 114 131.46
10/30/2026 17:46 35 131.46
10/30/2026 17:46 1 131.46
10/30/2026 17:46 100 131.48
10/30/2026 17:46 1 131.48
10/30/2026 17:46 1 131.48
10/30/2026 17:46 3 131.48
10/30/2026 17:46 1 131.49
10/30/2026 17:46 1000 131.50
10/30/2026 17:46 1 131.50
10/30/2026 17:46 5 131.50
10/30/2026 17:46 10 131.50
10/30/2026 17:46 3 131.50
10/30/2026 17:46 40 131.50
10/30/2026 17:46 1 131.50
10/30/2026 17:46 3 131.50
10/30/2026 17:46 50 131.50
10/30/2026 17:46 100 131.50
10/30/2026 17:46 1 131.50
10/30/2026 17:46 3 131.50
10/30/2026 17:46 700 131.545
10/30/2026 17:46 1 131.51
10/30/2026 17:46 1 131.52
10/30/2026 17:46 4 131.53
10/30/2026 17:46 100 131.55
10/30/2026 17:46 1 131.55
10/30/2026 17:46 5 131.55
10/30/2026 17:46 6 131.57
10/30/2026 17:46 72 131.56
10/30/2026 17:46 6 131.57
10/30/2026 17:46 28 131.56
10/30/2026 17:46 8 131.57
10/30/2026 17:46 10 131.59
10/30/2026 17:46 1 131.60
10/30/2026 17:46 10 131.60
10/30/2026 17:46 100 131.60
10/30/2026 17:46 1 131.60
10/30/2026 17:46 10 131.61
10/30/2026 17:46 98 131.62
10/30/2026 17:46 1 131.62
10/30/2026 17:46 1 131.62
10/30/2026 17:46 71 131.63
10/30/2026 17:46 175 131.63
10/30/2026 17:46 300 131.63
10/30/2026 17:46 99 131.64
10/30/2026 17:46 300 131.64
10/30/2026 17:46 37 131.64
10/30/2026 17:46 5 131.63
10/30/2026 17:46 6 131.63
10/30/2026 17:46 100 131.66
10/30/2026 17:46 79 131.66
10/30/2026 17:46 15 131.66
10/30/2026 17:46 6 131.66
10/30/2026 17:46 2 131.68
10/30/2026 17:46 4 131.65
10/30/2026 17:46 5 131.65
10/30/2026 17:46 1 131.65
10/30/2026 17:46 23 131.66
10/30/2026 17:46 1 131.67
10/30/2026 17:46 1 131.67
10/30/2026 17:46 40 131.67
10/30/2026 17:46 1 131.68
10/30/2026 17:46 1 131.68
10/30/2026 17:46 99 131.71
10/30/2026 17:46 1 131.71
10/30/2026 17:46 99 131.71
10/30/2026 17:46 1 131.71
10/30/2026 17:46 100 131.71
10/30/2026 17:46 300 131.71
10/30/2026 17:46 100 131.72
10/30/2026 17:46 1 131.73
10/30/2026 17:46 100 131.78
10/30/2026 17:46 156 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 144 131.80
10/30/2026 17:46 100 131.80
10/30/2026 17:46 80 131.81
10/30/2026 17:46 1000 131.82
10/30/2026 17:46 100 131.82
10/30/2026 17:46 44 131.83
10/30/2026 17:46 100 131.83
10/30/2026 17:46 100 131.83
10/30/2026 17:46 118 131.84
10/30/2026 17:46 100 131.85
10/30/2026 17:46 75 131.87
10/30/2026 17:46 100 131.88
10/30/2026 17:46 100 131.88
10/30/2026 17:46 100 131.89
10/30/2026 17:46 100 131.90
10/30/2026 17:46 100 131.90
10/30/2026 17:46 50 131.89
10/30/2026 17:46 100 131.89
10/30/2026 17:46 100 131.88
10/30/2026 17:46 24 131.88
10/30/2026 17:46 76 131.88
10/30/2026 17:46 100 131.86
10/30/2026 17:46 100 131.86
10/30/2026 17:46 100 131.86
10/30/2026 17:46 15 131.85
10/30/2026 17:46 100 131.85
10/30/2026 17:46 100 131.85
10/30/2026 17:46 99 131.84
10/30/2026 17:46 1 131.84
10/30/2026 17:46 100 131.84
10/30/2026 17:46 100 131.83
10/30/2026 17:46 100 131.82
10/30/2026 17:46 200 131.82
10/30/2026 17:46 100 131.82
10/30/2026 17:46 200 131.82
10/30/2026 17:46 1 131.81
10/30/2026 17:46 75 131.81
10/30/2026 17:46 199 131.81
10/30/2026 17:45 1 131.81
10/30/2026 17:45 12 131.78
10/30/2026 17:45 100 131.78
10/30/2026 17:45 1 131.78
10/30/2026 17:45 22 131.78
10/30/2026 17:45 100 131.81
10/30/2026 17:45 1 131.81
10/30/2026 17:45 1 131.81
10/30/2026 17:45 1 131.77
10/30/2026 17:45 1 131.76
10/30/2026 17:45 1 131.78
10/30/2026 17:45 160 131.78
10/30/2026 17:45 13 131.78
10/30/2026 17:45 5 131.82
10/30/2026 17:45 8 131.82
10/30/2026 17:45 100 131.82
10/30/2026 17:45 100 131.82
10/30/2026 17:45 100 131.83
10/30/2026 17:45 62 131.85
10/30/2026 17:45 100 131.85
10/30/2026 17:45 72 131.85
10/30/2026 17:45 28 131.85
10/30/2026 17:45 100 131.84
10/30/2026 17:45 100 131.84
10/30/2026 17:45 100 131.84
10/30/2026 17:45 99 131.84
10/30/2026 17:45 1 131.84
10/30/2026 17:45 199 131.83
10/30/2026 17:45 99 131.83
10/30/2026 17:45 1 131.83
10/30/2026 17:45 100 131.83
10/30/2026 17:45 1 131.83
10/30/2026 17:45 1 131.82
10/30/2026 17:45 100 131.82
10/30/2026 17:45 100 131.81
10/30/2026 17:45 9 131.80
10/30/2026 17:45 100 131.80
10/30/2026 17:44 100 131.775
10/30/2026 17:44 83 131.77
10/30/2026 17:44 17 131.77
10/30/2026 17:44 100 131.78
10/30/2026 17:44 5 131.82
10/30/2026 17:44 70 131.82
10/30/2026 17:44 1 131.82
10/30/2026 17:44 100 131.82
10/30/2026 17:44 100 131.825
10/30/2026 17:44 50 131.86
10/30/2026 17:44 100 131.86
10/30/2026 17:44 5 131.84
10/30/2026 17:44 100 131.84
10/30/2026 17:44 100 131.81
10/30/2026 17:44 1 131.81
10/30/2026 17:44 1 131.86
10/30/2026 17:44 100 131.86
10/30/2026 17:44 75 131.86
10/30/2026 17:44 100 131.85
10/30/2026 17:44 100 131.85
10/30/2026 17:44 100 131.85
10/30/2026 17:44 100 131.84
10/30/2026 17:44 50 131.84
10/30/2026 17:44 100 131.84
10/30/2026 17:44 100 131.84
10/30/2026 17:44 49 131.84
10/30/2026 17:44 1 131.84
10/30/2026 17:44 50 131.84
10/30/2026 17:44 110 131.84
10/30/2026 17:44 200 131.84
10/30/2026 17:44 150 131.83
10/30/2026 17:44 18 131.83
10/30/2026 17:44 32 131.83
10/30/2026 17:44 84 131.83
10/30/2026 17:44 16 131.83
10/30/2026 17:44 100 131.83
10/30/2026 17:44 16 131.83
10/30/2026 17:44 84 131.83
10/30/2026 17:44 2 131.81
10/30/2026 17:44 100 131.81
10/30/2026 17:44 100 131.80
10/30/2026 17:44 1 131.80
10/30/2026 17:44 5 131.80
10/30/2026 17:44 100 131.80
10/30/2026 17:44 100 131.79
10/30/2026 17:44 29 131.79
10/30/2026 17:44 91 131.75
10/30/2026 17:44 44 131.78
10/30/2026 17:44 6 131.78
10/30/2026 17:44 70 131.77
10/30/2026 17:44 5 131.72
10/30/2026 17:44 70 131.70
10/30/2026 17:44 1 131.70
10/30/2026 17:44 5 131.71
10/30/2026 17:44 100 131.71
10/30/2026 17:44 25 131.74
10/30/2026 17:44 55 131.74
10/30/2026 17:44 100 131.74
10/30/2026 17:44 1 131.76
10/30/2026 17:44 100 131.77
10/30/2026 17:44 100 131.77
10/30/2026 17:44 100 131.785
10/30/2026 17:44 100 131.79
10/30/2026 17:43 12 131.79
10/30/2026 17:43 1 131.79
10/30/2026 17:43 87 131.79
10/30/2026 17:43 13 131.78
10/30/2026 17:43 87 131.78
10/30/2026 17:43 100 131.78
10/30/2026 17:43 100 131.77
10/30/2026 17:43 1 131.76
10/30/2026 17:43 1 131.76
10/30/2026 17:43 1 131.76
10/30/2026 17:43 1 131.76
10/30/2026 17:43 99 131.77
10/30/2026 17:43 1 131.77
10/30/2026 17:43 45 131.735
10/30/2026 17:43 75 131.72
10/30/2026 17:43 5 131.72
10/30/2026 17:43 1 131.73
10/30/2026 17:43 5 131.74
10/30/2026 17:43 100 131.77
10/30/2026 17:43 200 131.77
10/30/2026 17:43 100 131.77
10/30/2026 17:43 100 131.77
10/30/2026 17:43 100 131.77
10/30/2026 17:43 100 131.77
10/30/2026 17:43 1 131.76
10/30/2026 17:43 100 131.74
10/30/2026 17:43 1 131.74
10/30/2026 17:43 4 131.74
10/30/2026 17:43 1 131.74
10/30/2026 17:43 200 131.75
10/30/2026 17:43 17 131.75
10/30/2026 17:43 10 131.75
10/30/2026 17:43 87 131.76
10/30/2026 17:43 13 131.76
10/30/2026 17:43 4 131.77
10/30/2026 17:43 1 131.77
10/30/2026 17:43 95 131.77
10/30/2026 17:43 100 131.77
10/30/2026 17:43 5 131.78
10/30/2026 17:43 87 131.78
10/30/2026 17:43 8 131.78
10/30/2026 17:43 5 131.79
10/30/2026 17:43 100 131.78
10/30/2026 17:43 1 131.76
10/30/2026 17:43 1000 131.80
10/30/2026 17:43 7 131.78
10/30/2026 17:43 1 131.78
10/30/2026 17:43 200 131.78
10/30/2026 17:43 17 131.80
10/30/2026 17:43 23 131.80
10/30/2026 17:43 1 131.80
10/30/2026 17:43 1 131.78
10/30/2026 17:43 50 131.80
10/30/2026 17:43 30 131.80
10/30/2026 17:43 50 131.82
10/30/2026 17:43 19 131.82
10/30/2026 17:43 100 131.79
10/30/2026 17:43 20 131.78
10/30/2026 17:43 3 131.78
10/30/2026 17:43 41 131.80
10/30/2026 17:43 5 131.80
10/30/2026 17:43 100 131.82
10/30/2026 17:43 50 131.82
10/30/2026 17:42 18 131.83
10/30/2026 17:42 2 131.83
10/30/2026 17:42 100 131.83
10/30/2026 17:42 100 131.82
10/30/2026 17:42 13 131.81
10/30/2026 17:42 100 131.78
10/30/2026 17:42 40 131.81
10/30/2026 17:42 21 131.78
10/30/2026 17:42 16 131.78
10/30/2026 17:42 5 131.79
10/30/2026 17:42 12 131.80
10/30/2026 17:42 1 131.80
10/30/2026 17:42 40 131.80
10/30/2026 17:42 30 131.80
10/30/2026 17:42 8 131.80
10/30/2026 17:42 22 131.80
10/30/2026 17:42 27 131.81
10/30/2026 17:42 6 131.81
10/30/2026 17:42 150 131.83
10/30/2026 17:42 50 131.83
10/30/2026 17:42 54 131.835
10/30/2026 17:42 5 131.85
10/30/2026 17:42 70 131.85
10/30/2026 17:42 8 131.85
10/30/2026 17:42 100 131.85
10/30/2026 17:42 100 131.85
10/30/2026 17:42 49 131.82
10/30/2026 17:42 1 131.82
10/30/2026 17:42 50 131.82
10/30/2026 17:42 100 131.84
10/30/2026 17:42 48 131.84
10/30/2026 17:42 63 131.85
10/30/2026 17:42 20 131.86
10/30/2026 17:42 100 131.88
10/30/2026 17:42 1 131.91
10/30/2026 17:42 7 131.91
10/30/2026 17:42 100 131.91
10/30/2026 17:42 100 131.91
10/30/2026 17:42 65 131.92
10/30/2026 17:42 14 131.92
10/30/2026 17:42 14 131.92
10/30/2026 17:42 2 131.92
10/30/2026 17:42 12 131.92
10/30/2026 17:42 5 131.94
10/30/2026 17:42 7 131.93
10/30/2026 17:42 47 131.93
10/30/2026 17:42 29 131.93
10/30/2026 17:42 100 131.94
10/30/2026 17:42 100 131.95
10/30/2026 17:42 10 131.90
10/30/2026 17:42 1 131.90
10/30/2026 17:42 100 131.91
10/30/2026 17:42 100 131.92
10/30/2026 17:42 22 131.93
10/30/2026 17:42 1 131.94
10/30/2026 17:42 500 131.98
10/30/2026 17:42 100 131.98
10/30/2026 17:42 100 131.98
10/30/2026 17:42 15 132.00
10/30/2026 17:42 100 132.00
10/30/2026 17:42 1 132.00
10/30/2026 17:42 5 132.00
10/30/2026 17:42 5 132.01
10/30/2026 17:41 80 132.02
10/30/2026 17:41 20 132.02
10/30/2026 17:41 80 132.02
10/30/2026 17:41 100 132.01
10/30/2026 17:41 100 132.01
10/30/2026 17:41 2 132.00
10/30/2026 17:41 100 132.08
10/30/2026 17:41 12 132.09
10/30/2026 17:41 99 132.09
10/30/2026 17:41 1 132.09
10/30/2026 17:41 100 132.12
10/30/2026 17:41 100 132.16
10/30/2026 17:41 100 132.15
10/30/2026 17:41 50 132.15
10/30/2026 17:41 18 132.15
10/30/2026 17:41 1 132.10
10/30/2026 17:41 2 132.15
10/30/2026 17:41 100 132.125
10/30/2026 17:41 141 132.10
10/30/2026 17:41 60 132.10
10/30/2026 17:41 4 132.13
10/30/2026 17:41 51 132.12
10/30/2026 17:41 100 132.11
10/30/2026 17:41 100 132.12
10/30/2026 17:41 149 132.12
10/30/2026 17:41 1 132.06
10/30/2026 17:41 31 132.06
10/30/2026 17:41 100 132.06
10/30/2026 17:41 100 132.07
10/30/2026 17:41 100 132.09
10/30/2026 17:41 20 132.07
10/30/2026 17:41 100 132.08
10/30/2026 17:41 14 132.08
10/30/2026 17:41 1 132.09
10/30/2026 17:41 1 132.10
10/30/2026 17:41 100 132.12
10/30/2026 17:41 8 132.15
10/30/2026 17:41 1 132.15
10/30/2026 17:41 100 132.15
10/30/2026 17:41 100 132.15
10/30/2026 17:41 44 132.15
10/30/2026 17:41 16 132.15
10/30/2026 17:40 1 132.20
10/30/2026 17:40 100 132.19
10/30/2026 17:40 100 132.19
10/30/2026 17:40 100 132.19
10/30/2026 17:40 100 132.18
10/30/2026 17:40 58 132.15
10/30/2026 17:40 100 132.15
10/30/2026 17:40 42 132.15
10/30/2026 17:40 100 132.15
10/30/2026 17:40 58 132.14
10/30/2026 17:40 89 132.14
10/30/2026 17:40 100 132.13
10/30/2026 17:40 100 132.12
10/30/2026 17:40 100 132.10
10/30/2026 17:40 100 132.10
10/30/2026 17:40 200 132.10
10/30/2026 17:40 100 132.09
10/30/2026 17:40 100 132.09
10/30/2026 17:40 73 132.09
10/30/2026 17:40 100 132.09
10/30/2026 17:40 80 132.08
10/30/2026 17:40 20 132.08
10/30/2026 17:40 100 132.08
10/30/2026 17:40 100 132.08
10/30/2026 17:40 1 132.04
10/30/2026 17:40 100 131.995
10/30/2026 17:40 116 131.94
10/30/2026 17:40 100 131.94
10/30/2026 17:40 100 131.94
10/30/2026 17:40 20 131.94
10/30/2026 17:40 20 131.94
10/30/2026 17:40 20 131.95
10/30/2026 17:40 5 131.95
10/30/2026 17:40 80 132.00
10/30/2026 17:40 13 132.00
10/30/2026 17:40 10 132.00
10/30/2026 17:40 10 132.00
10/30/2026 17:40 100 132.02
10/30/2026 17:40 100 132.04
10/30/2026 17:40 10 132.02
10/30/2026 17:40 1 132.04
10/30/2026 17:40 20 132.04
10/30/2026 17:40 1 132.05
10/30/2026 17:40 100 132.05
10/30/2026 17:40 27 132.07
10/30/2026 17:40 28 132.07
10/30/2026 17:40 1 132.07
10/30/2026 17:40 25 132.07
10/30/2026 17:40 100 132.07
10/30/2026 17:40 1 132.08
10/30/2026 17:40 2 132.09
10/30/2026 17:40 287 132.15
10/30/2026 17:40 8 132.15
10/30/2026 17:40 100 132.14
10/30/2026 17:40 5 132.14
10/30/2026 17:40 100 132.13
10/30/2026 17:40 100 132.125
10/30/2026 17:40 300 132.125
10/30/2026 17:40 100 132.12
10/30/2026 17:40 5 132.10
10/30/2026 17:40 100 132.14
10/30/2026 17:40 100 132.14
10/30/2026 17:40 100 132.13
10/30/2026 17:40 2 132.12
10/30/2026 17:40 100 132.12
10/30/2026 17:40 100 132.12
10/30/2026 17:40 100 132.11
10/30/2026 17:40 100 132.07
10/30/2026 17:40 100 132.08
10/30/2026 17:40 5 132.10
10/30/2026 17:40 100 132.12
10/30/2026 17:40 100 132.12
10/30/2026 17:40 100 132.11
10/30/2026 17:40 5 132.11
10/30/2026 17:40 100 132.10
10/30/2026 17:40 300 132.10
10/30/2026 17:40 5 132.12
10/30/2026 17:40 50 132.09
10/30/2026 17:40 100 132.09
10/30/2026 17:40 53 132.06
10/30/2026 17:40 147 132.06
10/30/2026 17:40 100 132.06
10/30/2026 17:40 100 132.06
10/30/2026 17:40 100 132.04
10/30/2026 17:40 6 132.04
10/30/2026 17:40 100 132.03
10/30/2026 17:40 100 132.03
10/30/2026 17:40 100 132.03
10/30/2026 17:40 100 132.03
10/30/2026 17:40 100 132.03
10/30/2026 17:40 6 132.03
10/30/2026 17:40 100 132.02
10/30/2026 17:40 100 132.02
10/30/2026 17:40 100 132.02
10/30/2026 17:40 100 132.02
10/30/2026 17:40 17 132.02
10/30/2026 17:40 36 132.01
10/30/2026 17:40 164 132.01
10/30/2026 17:40 80 132.01
10/30/2026 17:40 20 132.00
10/30/2026 17:40 29 131.97
10/30/2026 17:40 30 131.97
10/30/2026 17:40 1 131.97
10/30/2026 17:39 2 131.99
10/30/2026 17:39 100 131.99
10/30/2026 17:39 100 131.99
10/30/2026 17:39 5 132.00
10/30/2026 17:39 1 132.00
10/30/2026 17:39 100 131.99
10/30/2026 17:39 100 131.99
10/30/2026 17:39 86 131.99
10/30/2026 17:39 14 131.99
10/30/2026 17:39 100 131.99
10/30/2026 17:39 2 131.97
10/30/2026 17:39 2 131.96
10/30/2026 17:39 2 131.96
10/30/2026 17:39 100 131.96
10/30/2026 17:39 10 131.92
10/30/2026 17:39 10 131.925
10/30/2026 17:39 1 131.95
10/30/2026 17:39 200 131.95
10/30/2026 17:39 2 131.97
10/30/2026 17:39 100 131.97
10/30/2026 17:39 100 131.97
10/30/2026 17:39 100 131.96
10/30/2026 17:39 100 131.95
10/30/2026 17:39 6 131.95
10/30/2026 17:39 94 131.95
10/30/2026 17:39 200 131.95
10/30/2026 17:39 1 131.92
10/30/2026 17:39 2 131.92
10/30/2026 17:39 2 131.92
10/30/2026 17:39 100 131.93
10/30/2026 17:39 99 131.93
10/30/2026 17:39 1 131.93
10/30/2026 17:39 100 131.93
10/30/2026 17:39 100 131.93
10/30/2026 17:39 100 131.91
10/30/2026 17:39 59 131.90
10/30/2026 17:39 41 131.90
10/30/2026 17:39 146 131.89
10/30/2026 17:39 146 131.84
10/30/2026 17:39 29 131.84
10/30/2026 17:39 71 131.84
10/30/2026 17:39 17 131.83
10/30/2026 17:39 16 131.83
10/30/2026 17:39 16 131.83
10/30/2026 17:39 146 131.83
10/30/2026 17:38 100 131.76
10/30/2026 17:38 100 131.78
10/30/2026 17:38 2 131.83
10/30/2026 17:38 100 131.86
10/30/2026 17:38 300 131.88
10/30/2026 17:38 100 131.85
10/30/2026 17:38 100 131.85
10/30/2026 17:38 100 131.885
10/30/2026 17:38 1 131.87
10/30/2026 17:38 1 131.87
10/30/2026 17:38 75 131.87
10/30/2026 17:38 200 131.89
10/30/2026 17:38 20 131.89
10/30/2026 17:38 13 131.87
10/30/2026 17:38 10 131.87
10/30/2026 17:38 50 131.89
10/30/2026 17:38 7 131.89
10/30/2026 17:38 100 131.93
10/30/2026 17:38 100 131.92
10/30/2026 17:38 24 131.92
10/30/2026 17:38 80 131.91
10/30/2026 17:38 100 131.91
10/30/2026 17:38 20 131.90
10/30/2026 17:38 100 131.90
10/30/2026 17:38 100 131.87
10/30/2026 17:38 2 131.87
10/30/2026 17:38 98 131.87
10/30/2026 17:38 100 131.87
10/30/2026 17:38 300 131.84
10/30/2026 17:38 100 131.84
10/30/2026 17:38 6 131.83
10/30/2026 17:38 4 131.82
10/30/2026 17:38 100 131.795
10/30/2026 17:38 200 131.81
10/30/2026 17:38 100 131.75
10/30/2026 17:38 100 131.75
10/30/2026 17:38 1 131.75
10/30/2026 17:38 100 131.74
10/30/2026 17:38 100 131.74
10/30/2026 17:38 100 131.73
10/30/2026 17:38 178 131.73
10/30/2026 17:38 200 131.73
10/30/2026 17:38 100 131.72
10/30/2026 17:38 130 131.70
10/30/2026 17:38 83 131.70
10/30/2026 17:38 1 131.70
10/30/2026 17:38 1 131.70
10/30/2026 17:38 4 131.70
10/30/2026 17:38 81 131.70
10/30/2026 17:38 300 131.70
10/30/2026 17:38 11 131.67
10/30/2026 17:38 6 131.67
10/30/2026 17:38 2 131.67
10/30/2026 17:38 20 131.69
10/30/2026 17:37 99 131.70
10/30/2026 17:37 1 131.70
10/30/2026 17:37 8 131.70
10/30/2026 17:37 21 131.69
10/30/2026 17:37 79 131.69
10/30/2026 17:37 21 131.70
10/30/2026 17:37 1 131.70
10/30/2026 17:37 9 131.71
10/30/2026 17:37 100 131.71
10/30/2026 17:37 89 131.72
10/30/2026 17:37 93 131.73
10/30/2026 17:37 7 131.73
10/30/2026 17:37 1 131.72
10/30/2026 17:37 100 131.72
10/30/2026 17:37 37 131.72
10/30/2026 17:37 1 131.72
10/30/2026 17:37 62 131.72
10/30/2026 17:37 5 131.73
10/30/2026 17:37 80 131.711
10/30/2026 17:37 1 131.72
10/30/2026 17:37 89 131.72
10/30/2026 17:37 1 131.72
10/30/2026 17:37 10 131.72
10/30/2026 17:37 90 131.72
10/30/2026 17:37 10 131.72
10/30/2026 17:37 200 131.75
10/30/2026 17:37 68 131.765
10/30/2026 17:37 42 131.77
10/30/2026 17:37 100 131.76
10/30/2026 17:37 80 131.76
10/30/2026 17:37 25 131.77
10/30/2026 17:37 8 131.77
10/30/2026 17:37 100 131.77
10/30/2026 17:37 50 131.80
10/30/2026 17:37 100 131.79
10/30/2026 17:37 50 131.79
10/30/2026 17:37 3 131.80
10/30/2026 17:37 100 131.79
10/30/2026 17:37 88 131.77
10/30/2026 17:37 100 131.77
10/30/2026 17:37 100 131.76
10/30/2026 17:37 175 131.76
10/30/2026 17:37 11 131.76
10/30/2026 17:37 22 131.76
10/30/2026 17:37 78 131.76
10/30/2026 17:37 22 131.76
10/30/2026 17:37 1 131.77
10/30/2026 17:37 100 131.77
10/30/2026 17:37 4 131.78
10/30/2026 17:37 96 131.78
10/30/2026 17:37 4 131.78
10/30/2026 17:37 88 131.79
10/30/2026 17:37 12 131.79
10/30/2026 17:37 100 131.80
10/30/2026 17:37 48 131.80
10/30/2026 17:37 52 131.80
10/30/2026 17:37 20 131.80
10/30/2026 17:37 100 131.80
10/30/2026 17:37 22 131.80
10/30/2026 17:37 4 131.80
10/30/2026 17:37 2 131.80
10/30/2026 17:37 2 131.81
10/30/2026 17:37 2 131.81
10/30/2026 17:37 2 131.81
10/30/2026 17:37 100 131.81
10/30/2026 17:37 100 131.81
10/30/2026 17:36 1 131.84
10/30/2026 17:36 100 131.84
10/30/2026 17:36 1 131.83
10/30/2026 17:36 10 131.81
10/30/2026 17:36 100 131.81
10/30/2026 17:36 100 131.81
10/30/2026 17:36 1 131.775
10/30/2026 17:36 1 131.78
10/30/2026 17:36 100 131.77
10/30/2026 17:36 2 131.81
10/30/2026 17:36 6 131.79
10/30/2026 17:36 6 131.79
10/30/2026 17:36 2 131.81
10/30/2026 17:36 11 131.79
10/30/2026 17:36 13 131.83
10/30/2026 17:35 100 131.87
10/30/2026 17:35 1 131.90
10/30/2026 17:35 3 131.88
10/30/2026 17:35 34 131.90
10/30/2026 17:35 16 131.90
10/30/2026 17:35 1 131.90
10/30/2026 17:35 49 131.90
10/30/2026 17:35 140 131.90
10/30/2026 17:35 80 131.92
10/30/2026 17:35 20 131.92
10/30/2026 17:35 1 131.92
10/30/2026 17:35 100 131.92
10/30/2026 17:35 14 131.92
10/30/2026 17:35 100 131.92
10/30/2026 17:35 100 131.92
10/30/2026 17:35 140 131.92
10/30/2026 17:35 20 131.92
10/30/2026 17:35 15 131.93
10/30/2026 17:35 15 131.93
10/30/2026 17:35 15 131.93
10/30/2026 17:35 5 131.93
10/30/2026 17:35 15 131.93
10/30/2026 17:35 2 131.94
10/30/2026 17:35 1 131.94
10/30/2026 17:35 14 131.94
10/30/2026 17:35 4 131.94
10/30/2026 17:35 10 131.97
10/30/2026 17:35 100 131.97
10/30/2026 17:35 100 131.99
10/30/2026 17:35 99 132.00
10/30/2026 17:35 3 132.02
10/30/2026 17:35 22 132.02
10/30/2026 17:35 75 132.01
10/30/2026 17:35 1 132.00
10/30/2026 17:35 100 132.00
10/30/2026 17:35 75 132.00
10/30/2026 17:35 25 132.00
10/30/2026 17:35 300 132.00
10/30/2026 17:35 25 132.00
10/30/2026 17:35 1501 132.00
10/30/2026 17:35 25 132.00
10/30/2026 17:35 1 132.00
10/30/2026 17:35 673 132.00
10/30/2026 17:35 100 131.98
10/30/2026 17:35 100 131.965
10/30/2026 17:35 100 131.97
10/30/2026 17:35 8 131.97
10/30/2026 17:35 1 131.97
10/30/2026 17:35 1 131.97
10/30/2026 17:35 190 131.97
10/30/2026 17:35 100 131.97
10/30/2026 17:35 100 131.96
10/30/2026 17:35 35 131.945
10/30/2026 17:35 1 131.95
10/30/2026 17:35 100 131.94
10/30/2026 17:35 84 131.94
10/30/2026 17:35 15 131.94
10/30/2026 17:35 1 131.94
10/30/2026 17:35 99 131.94
10/30/2026 17:35 1 131.94
10/30/2026 17:35 100 131.94
10/30/2026 17:35 3 131.92
10/30/2026 17:35 100 131.90
10/30/2026 17:35 100 131.89
10/30/2026 17:35 100 131.89
10/30/2026 17:35 100 131.89
10/30/2026 17:35 100 131.88
10/30/2026 17:35 100 131.88
10/30/2026 17:35 100 131.88
10/30/2026 17:35 1 131.87
10/30/2026 17:35 50 131.83
10/30/2026 17:35 10 131.80
10/30/2026 17:35 40 131.81
10/30/2026 17:35 80 131.85
10/30/2026 17:35 12 131.81
10/30/2026 17:35 1 131.81
10/30/2026 17:35 10 131.84
10/30/2026 17:35 100 131.84
10/30/2026 17:35 100 131.84
10/30/2026 17:35 44 131.84
10/30/2026 17:35 1 131.84
10/30/2026 17:34 70 131.85
10/30/2026 17:34 75 131.86
10/30/2026 17:34 16 131.86
10/30/2026 17:34 1 131.86
10/30/2026 17:34 83 131.86
10/30/2026 17:34 100 131.86
10/30/2026 17:34 15 131.86
10/30/2026 17:34 17 131.86
10/30/2026 17:34 83 131.86
10/30/2026 17:34 2 131.87
10/30/2026 17:34 100 131.895
10/30/2026 17:34 100 131.90
10/30/2026 17:34 50 131.90
10/30/2026 17:34 230 131.89
10/30/2026 17:34 7 131.88
10/30/2026 17:34 130 131.88
10/30/2026 17:34 100 131.88
10/30/2026 17:34 97 131.87
10/30/2026 17:34 100 131.87
10/30/2026 17:34 2 131.87
10/30/2026 17:34 1 131.87
10/30/2026 17:34 99 131.87
10/30/2026 17:34 1 131.87
10/30/2026 17:34 100 131.87
10/30/2026 17:34 50 131.84
10/30/2026 17:34 10 131.82
10/30/2026 17:34 1 131.82
10/30/2026 17:34 1 131.83
10/30/2026 17:34 98 131.83
10/30/2026 17:34 1 131.83
10/30/2026 17:34 3 131.83
10/30/2026 17:34 1 131.85
10/30/2026 17:34 100 131.855
10/30/2026 17:33 812 131.87
10/30/2026 17:33 100 131.85
10/30/2026 17:33 40 131.83
10/30/2026 17:33 65 131.85
10/30/2026 17:33 10 131.85
10/30/2026 17:33 100 131.85
10/30/2026 17:33 1 131.87
10/30/2026 17:33 187 131.87
10/30/2026 17:33 100 131.84
10/30/2026 17:33 20 131.81
10/30/2026 17:33 100 131.78
10/30/2026 17:33 100 131.79
10/30/2026 17:33 100 131.80
10/30/2026 17:33 100 131.80
10/30/2026 17:33 100 131.81
10/30/2026 17:33 50 131.85
10/30/2026 17:33 13 131.86
10/30/2026 17:33 38 131.87
10/30/2026 17:33 5 131.84
10/30/2026 17:33 54 131.83
10/30/2026 17:33 5 131.83
10/30/2026 17:33 5 131.83
10/30/2026 17:33 5 131.83
10/30/2026 17:33 100 131.83
10/30/2026 17:33 5 131.83
10/30/2026 17:33 5 131.83
10/30/2026 17:33 100 131.80
10/30/2026 17:33 100 131.72
10/30/2026 17:33 1 131.72
10/30/2026 17:33 1 131.73
10/30/2026 17:33 100 131.81
10/30/2026 17:33 100 131.82
10/30/2026 17:33 78 131.84
10/30/2026 17:33 10 131.84
10/30/2026 17:33 1 131.84
10/30/2026 17:33 89 131.84
10/30/2026 17:33 1 131.84
10/30/2026 17:33 100 131.84
10/30/2026 17:33 13 131.84
10/30/2026 17:33 11 131.85
10/30/2026 17:33 114 131.85
10/30/2026 17:33 100 131.85
10/30/2026 17:32 100 131.90
10/30/2026 17:32 80 131.89
10/30/2026 17:32 100 131.89
10/30/2026 17:32 100 131.89
10/30/2026 17:32 100 131.88
10/30/2026 17:32 99 131.87
10/30/2026 17:32 100 131.87
10/30/2026 17:32 100 131.87
10/30/2026 17:32 50 131.87
10/30/2026 17:32 58 131.87
10/30/2026 17:32 100 131.87
10/30/2026 17:32 100 131.82
10/30/2026 17:32 1 131.83
10/30/2026 17:32 4 131.83
10/30/2026 17:32 10 131.83
10/30/2026 17:32 2 131.83
10/30/2026 17:32 100 131.86
10/30/2026 17:32 11 131.86
10/30/2026 17:32 21 131.85
10/30/2026 17:32 100 131.84
10/30/2026 17:32 99 131.84
10/30/2026 17:32 1 131.84
10/30/2026 17:32 99 131.83
10/30/2026 17:32 1 131.83
10/30/2026 17:32 304 131.83
10/30/2026 17:32 10 131.82
10/30/2026 17:32 100 131.78
10/30/2026 17:32 5 131.76
10/30/2026 17:32 2 131.76
10/30/2026 17:32 8 131.77
10/30/2026 17:32 100 131.78
10/30/2026 17:32 37 131.83
10/30/2026 17:32 100 131.82
10/30/2026 17:32 100 131.81
10/30/2026 17:32 85 131.80
10/30/2026 17:32 15 131.80
10/30/2026 17:32 100 131.82
10/30/2026 17:32 100 131.82
10/30/2026 17:32 5 131.81
10/30/2026 17:32 73 131.80
10/30/2026 17:32 27 131.80
10/30/2026 17:32 100 131.80
10/30/2026 17:32 1 131.80
10/30/2026 17:32 100 131.78
10/30/2026 17:32 100 131.77
10/30/2026 17:32 1 131.76
10/30/2026 17:32 136 131.73
10/30/2026 17:32 905 131.73
10/30/2026 17:32 158 131.73
10/30/2026 17:32 1 131.73
10/30/2026 17:32 800 131.73
10/30/2026 17:32 1 131.73
10/30/2026 17:32 14 131.73
10/30/2026 17:32 100 131.73
10/30/2026 17:32 100 131.76
10/30/2026 17:32 151 131.77
10/30/2026 17:32 100 131.79
10/30/2026 17:32 100 131.79
10/30/2026 17:32 100 131.78
10/30/2026 17:32 100 131.78
10/30/2026 17:32 100 131.78
10/30/2026 17:32 100 131.78
10/30/2026 17:32 100 131.77
10/30/2026 17:32 100 131.77
10/30/2026 17:32 100 131.76
10/30/2026 17:32 26 131.75
10/30/2026 17:32 61 131.75
10/30/2026 17:32 24 131.75
10/30/2026 17:32 76 131.75
10/30/2026 17:32 24 131.75
10/30/2026 17:32 76 131.75
10/30/2026 17:32 24 131.75
10/30/2026 17:32 76 131.75
10/30/2026 17:32 24 131.75
10/30/2026 17:32 76 131.75
10/30/2026 17:32 24 131.75
10/30/2026 17:32 54 131.75
10/30/2026 17:32 22 131.75
10/30/2026 17:32 24 131.75
10/30/2026 17:32 2 131.75
10/30/2026 17:32 5 131.75
10/30/2026 17:32 54 131.75
10/30/2026 17:32 15 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 133 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 79 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 54 131.75
10/30/2026 17:32 46 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 33 131.75
10/30/2026 17:32 67 131.75
10/30/2026 17:32 201 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 99 131.75
10/30/2026 17:32 1 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 99 131.75
10/30/2026 17:32 1 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 100 131.75
10/30/2026 17:32 6 131.73
10/30/2026 17:32 94 131.73
10/30/2026 17:32 50 131.71
10/30/2026 17:32 97 131.68
10/30/2026 17:32 20 131.70
10/30/2026 17:31 13 131.68
10/30/2026 17:31 13 131.68
10/30/2026 17:31 1 131.70
10/30/2026 17:31 14 131.70
10/30/2026 17:31 85 131.70
10/30/2026 17:31 23 131.70
10/30/2026 17:31 100 131.71
10/30/2026 17:31 30 131.73
10/30/2026 17:31 18 131.71
10/30/2026 17:31 38 131.73
10/30/2026 17:31 100 131.74
10/30/2026 17:31 1 131.74
10/30/2026 17:31 74 131.74
10/30/2026 17:31 40 131.75
10/30/2026 17:31 26 131.74
10/30/2026 17:31 175 131.75
10/30/2026 17:31 4 131.75
10/30/2026 17:31 1 131.75
10/30/2026 17:31 2 131.75
10/30/2026 17:31 100 131.78
10/30/2026 17:31 48 131.78
10/30/2026 17:31 8 131.78
10/30/2026 17:31 1 131.78
10/30/2026 17:31 43 131.78
10/30/2026 17:31 1 131.78
10/30/2026 17:31 10 131.80
10/30/2026 17:31 34 131.80
10/30/2026 17:31 66 131.80
10/30/2026 17:31 9 131.86
10/30/2026 17:31 100 131.815
10/30/2026 17:31 40 131.79
10/30/2026 17:31 1 131.85
10/30/2026 17:31 100 131.89
10/30/2026 17:31 1 131.90
10/30/2026 17:31 97 131.89
10/30/2026 17:31 8 131.89
10/30/2026 17:31 100 131.89
10/30/2026 17:31 100 131.89
10/30/2026 17:31 2 131.89
10/30/2026 17:31 100 131.90
10/30/2026 17:30 100 131.92
10/30/2026 17:30 100 131.91
10/30/2026 17:30 100 131.90
10/30/2026 17:30 100 131.89
10/30/2026 17:30 100 131.89
10/30/2026 17:30 1 131.89
10/30/2026 17:30 100 131.89
10/30/2026 17:30 100 131.88
10/30/2026 17:30 100 131.88
10/30/2026 17:30 100 131.88
10/30/2026 17:30 100 131.88
10/30/2026 17:30 100 131.88
10/30/2026 17:30 36 131.87
10/30/2026 17:30 64 131.87
10/30/2026 17:30 100 131.86
10/30/2026 17:30 1 131.85
10/30/2026 17:30 1 131.81
10/30/2026 17:30 99 131.81
10/30/2026 17:30 1 131.845
10/30/2026 17:30 3 131.83
10/30/2026 17:30 30 131.845
10/30/2026 17:30 89 131.86
10/30/2026 17:30 11 131.86
10/30/2026 17:30 98 131.86
10/30/2026 17:30 11 131.86
10/30/2026 17:30 44 131.86
10/30/2026 17:30 100 131.86
10/30/2026 17:30 99 131.86
10/30/2026 17:30 93 131.86
10/30/2026 17:30 7 131.86
10/30/2026 17:30 1 131.86
10/30/2026 17:30 100 131.86
10/30/2026 17:30 100 131.86
10/30/2026 17:30 99 131.86
10/30/2026 17:30 1 131.86
10/30/2026 17:30 145 131.86
10/30/2026 17:30 100 131.86
10/30/2026 17:30 100 131.86
10/30/2026 17:30 100 131.86
10/30/2026 17:30 100 131.85
10/30/2026 17:30 18 131.85
10/30/2026 17:30 37 131.85
10/30/2026 17:30 45 131.85
10/30/2026 17:30 55 131.85
10/30/2026 17:30 45 131.85
10/30/2026 17:30 99 131.85
10/30/2026 17:30 1 131.85
10/30/2026 17:30 100 131.85
10/30/2026 17:30 1 131.85
10/30/2026 17:30 99 131.85
10/30/2026 17:30 50 131.85
10/30/2026 17:30 3 131.79
10/30/2026 17:30 1 131.78
10/30/2026 17:30 12 131.78
10/30/2026 17:30 1 131.78
10/30/2026 17:30 100 131.78
10/30/2026 17:30 2 131.76
10/30/2026 17:30 20 131.80
10/30/2026 17:30 15 131.80
10/30/2026 17:30 21 131.84
10/30/2026 17:30 62 131.84
10/30/2026 17:30 1 131.81
10/30/2026 17:30 26 131.81
10/30/2026 17:30 26 131.81
10/30/2026 17:30 26 131.81
10/30/2026 17:30 53 131.82
10/30/2026 17:30 1 131.82
10/30/2026 17:30 7 131.82
10/30/2026 17:30 93 131.82
10/30/2026 17:30 1 131.82
10/30/2026 17:30 6 131.82
10/30/2026 17:30 100 131.82
10/30/2026 17:30 100 131.84
10/30/2026 17:30 100 131.85
10/30/2026 17:30 2 131.85
10/30/2026 17:30 198 131.85
10/30/2026 17:30 1 131.85
10/30/2026 17:30 1 131.85
10/30/2026 17:30 100 131.86
10/30/2026 17:30 200 131.86
10/30/2026 17:30 32 131.86
10/30/2026 17:30 100 131.895
10/30/2026 17:29 31 131.93
10/30/2026 17:29 5 131.93
10/30/2026 17:29 1 131.93
10/30/2026 17:29 8 131.87
10/30/2026 17:29 10 131.86
10/30/2026 17:29 100 131.86
10/30/2026 17:29 1 131.87
10/30/2026 17:29 100 131.88
10/30/2026 17:29 1 131.92
10/30/2026 17:29 100 131.93
10/30/2026 17:29 60 131.94
10/30/2026 17:29 16 131.97
10/30/2026 17:29 100 131.97
10/30/2026 17:29 100 131.97
10/30/2026 17:29 100 131.98
10/30/2026 17:29 48 132.01
10/30/2026 17:29 52 132.01
10/30/2026 17:29 20 132.01
10/30/2026 17:29 100 132.01
10/30/2026 17:29 1 132.01
10/30/2026 17:29 100 132.05
10/30/2026 17:29 100 132.05
10/30/2026 17:29 100 132.05
10/30/2026 17:29 3 132.03
10/30/2026 17:29 1 131.98
10/30/2026 17:29 1 131.97
10/30/2026 17:29 1 131.97
10/30/2026 17:29 40 132.00
10/30/2026 17:29 3 131.98
10/30/2026 17:29 5 131.98
10/30/2026 17:29 100 132.00
10/30/2026 17:29 93 132.00
10/30/2026 17:29 7 132.00
10/30/2026 17:29 16 132.01
10/30/2026 17:29 200 132.01
10/30/2026 17:29 100 132.04
10/30/2026 17:29 1 132.07
10/30/2026 17:29 1 132.07
10/30/2026 17:29 100 132.07
10/30/2026 17:29 100 132.07
10/30/2026 17:29 100 132.06
10/30/2026 17:29 5 132.05
10/30/2026 17:29 100 132.05
10/30/2026 17:29 100 132.04
10/30/2026 17:29 100 132.04
10/30/2026 17:29 100 132.03
10/30/2026 17:29 100 132.03
10/30/2026 17:29 100 132.03
10/30/2026 17:29 41 132.02
10/30/2026 17:29 59 132.02
10/30/2026 17:29 41 132.02
10/30/2026 17:29 59 132.02
10/30/2026 17:29 41 132.02
10/30/2026 17:29 59 132.02
10/30/2026 17:29 10 132.02
10/30/2026 17:29 31 132.02
10/30/2026 17:29 1 132.02
10/30/2026 17:29 27 132.02
10/30/2026 17:29 41 132.02
10/30/2026 17:29 27 132.02
10/30/2026 17:29 73 132.02
10/30/2026 17:29 100 132.02
10/30/2026 17:29 137 132.01
10/30/2026 17:29 24 132.01
10/30/2026 17:29 24 132.01
10/30/2026 17:29 37 132.01
10/30/2026 17:29 2 132.01
10/30/2026 17:29 100 132.01
10/30/2026 17:29 1 132.01
10/30/2026 17:29 99 132.01
10/30/2026 17:29 100 132.01
10/30/2026 17:29 1 132.00
10/30/2026 17:29 50 132.00
10/30/2026 17:29 100 131.99
10/30/2026 17:29 7 131.99
10/30/2026 17:29 193 131.99
10/30/2026 17:29 7 131.99
10/30/2026 17:29 100 131.99
10/30/2026 17:29 100 131.97
10/30/2026 17:28 5 131.95
10/30/2026 17:28 100 131.945
10/30/2026 17:28 23 131.95
10/30/2026 17:28 50 131.98
10/30/2026 17:28 1 131.97
10/30/2026 17:28 100 131.97
10/30/2026 17:28 100 131.97
10/30/2026 17:28 100 131.97
10/30/2026 17:28 100 131.97
10/30/2026 17:28 99 131.97
10/30/2026 17:28 1 131.97
10/30/2026 17:28 99 131.97
10/30/2026 17:28 100 131.97
10/30/2026 17:28 100 131.97
10/30/2026 17:28 100 131.97
10/30/2026 17:28 100 131.97
10/30/2026 17:28 100 131.97
10/30/2026 17:28 100 131.97
10/30/2026 17:28 130 131.96
10/30/2026 17:28 11 131.96
10/30/2026 17:28 38 131.94
10/30/2026 17:28 100 131.90
10/30/2026 17:28 100 131.91
10/30/2026 17:28 100 131.91
10/30/2026 17:28 40 131.91
10/30/2026 17:28 22 131.92
10/30/2026 17:28 100 131.92
10/30/2026 17:28 2 131.94
10/30/2026 17:28 80 131.94
10/30/2026 17:28 100 131.94
10/30/2026 17:28 100 131.95
10/30/2026 17:28 15 132.00
10/30/2026 17:28 2 132.00
10/30/2026 17:28 5 131.99
10/30/2026 17:28 100 131.96
10/30/2026 17:28 100 131.965
10/30/2026 17:28 736 131.98
10/30/2026 17:28 16 132.00
10/30/2026 17:28 84 132.00
10/30/2026 17:28 1401 132.00
10/30/2026 17:28 100 132.00
10/30/2026 17:28 100 132.00
10/30/2026 17:28 99 132.00
10/30/2026 17:28 1 132.00
10/30/2026 17:28 84 132.00
10/30/2026 17:28 100 132.00
10/30/2026 17:28 415 132.00
10/30/2026 17:28 100 132.00
10/30/2026 17:28 100 132.00
10/30/2026 17:28 100 132.00
10/30/2026 17:28 100 132.00
10/30/2026 17:28 415 132.00
10/30/2026 17:28 85 132.00
10/30/2026 17:28 392 132.00
10/30/2026 17:28 100 132.00
10/30/2026 17:28 100 131.98
10/30/2026 17:28 100 131.97
10/30/2026 17:28 100 131.97
10/30/2026 17:28 100 131.97
10/30/2026 17:28 100 131.935
10/30/2026 17:28 200 131.935
10/30/2026 17:28 20 131.96
10/30/2026 17:27 99 131.95
10/30/2026 17:27 1 131.95
10/30/2026 17:27 100 131.95
10/30/2026 17:27 100 131.95
10/30/2026 17:27 100 131.95
10/30/2026 17:27 15 131.93
10/30/2026 17:27 5 131.92
10/30/2026 17:27 20 131.89
10/30/2026 17:27 40 131.87
10/30/2026 17:27 3 131.88
10/30/2026 17:27 3 131.89
10/30/2026 17:27 2 131.90
10/30/2026 17:27 1 131.90
10/30/2026 17:27 150 131.90
10/30/2026 17:27 27 131.92
10/30/2026 17:27 30 131.92
10/30/2026 17:27 100 131.93
10/30/2026 17:27 20 131.94
10/30/2026 17:27 11 131.94
10/30/2026 17:27 5 131.95
10/30/2026 17:27 30 131.99
10/30/2026 17:27 100 131.98
10/30/2026 17:27 41 131.97
10/30/2026 17:27 20 131.97
10/30/2026 17:27 9 131.96
10/30/2026 17:27 200 132.00
10/30/2026 17:27 61 132.00
10/30/2026 17:27 1 132.00
10/30/2026 17:27 38 132.00
10/30/2026 17:27 5 132.00
10/30/2026 17:27 100 131.97
10/30/2026 17:27 20 131.99
10/30/2026 17:27 20 131.97
10/30/2026 17:27 100 131.96
10/30/2026 17:27 11 131.96
10/30/2026 17:27 89 131.99
10/30/2026 17:27 11 131.99
10/30/2026 17:27 109 131.98
10/30/2026 17:27 20 131.98
10/30/2026 17:27 5 131.97
10/30/2026 17:27 21 131.97
10/30/2026 17:27 9 131.97
10/30/2026 17:27 21 131.97
10/30/2026 17:27 79 131.96
10/30/2026 17:27 21 131.96
10/30/2026 17:27 3 131.95
10/30/2026 17:27 2 131.95
10/30/2026 17:27 25 131.96
10/30/2026 17:27 100 131.94
10/30/2026 17:27 11 131.94
10/30/2026 17:27 100 131.95
10/30/2026 17:27 300 131.95
10/30/2026 17:27 5 131.97
10/30/2026 17:27 7 131.97
10/30/2026 17:27 1 131.94
10/30/2026 17:27 49 131.97
10/30/2026 17:27 31 131.97
10/30/2026 17:27 49 131.96
10/30/2026 17:27 51 131.96
10/30/2026 17:27 10 131.94
10/30/2026 17:27 100 131.94
10/30/2026 17:27 80 131.96
10/30/2026 17:27 20 131.97
10/30/2026 17:27 49 131.91
10/30/2026 17:27 300 131.91
10/30/2026 17:27 1 131.96
10/30/2026 17:27 8 131.94
10/30/2026 17:27 8 131.94
10/30/2026 17:27 8 131.94
10/30/2026 17:27 8 131.94
10/30/2026 17:27 8 131.94
10/30/2026 17:27 8 131.94
10/30/2026 17:27 1 131.94
10/30/2026 17:27 7 131.94
10/30/2026 17:27 78 131.95
10/30/2026 17:27 1 131.95
10/30/2026 17:27 11 132.00
10/30/2026 17:27 11 131.99
10/30/2026 17:27 3 131.99
10/30/2026 17:27 1 131.99
10/30/2026 17:27 1 132.00
10/30/2026 17:27 1 132.00
10/30/2026 17:27 100 132.00
10/30/2026 17:27 1 132.00
10/30/2026 17:27 10 132.00
10/30/2026 17:27 3 132.00
10/30/2026 17:27 1 132.00
10/30/2026 17:27 500 132.00
10/30/2026 17:27 500 132.00
10/30/2026 17:27 1 132.00
10/30/2026 17:27 1 132.00
10/30/2026 17:27 87 132.00
10/30/2026 17:27 10 132.00
10/30/2026 17:27 70 132.00
10/30/2026 17:27 3 132.00
10/30/2026 17:27 8 132.00
10/30/2026 17:27 25 132.00
10/30/2026 17:27 3 132.00
10/30/2026 17:27 100 132.01
10/30/2026 17:27 25 132.02
10/30/2026 17:27 1 132.04
10/30/2026 17:27 5 132.05
10/30/2026 17:27 40 132.08
10/30/2026 17:27 15 132.09
10/30/2026 17:27 5 132.10
10/30/2026 17:27 15 132.10
10/30/2026 17:27 100 132.115
10/30/2026 17:27 5 132.12
10/30/2026 17:27 6 132.12
10/30/2026 17:27 5 132.12
10/30/2026 17:27 95 132.14
10/30/2026 17:27 5 132.14
10/30/2026 17:27 5 132.15
10/30/2026 17:27 100 132.15
10/30/2026 17:27 9 132.12
10/30/2026 17:27 100 132.12
10/30/2026 17:27 100 132.12
10/30/2026 17:27 100 132.12
10/30/2026 17:27 300 132.13
10/30/2026 17:27 5 132.13
10/30/2026 17:26 100 132.17
10/30/2026 17:26 1 132.19
10/30/2026 17:26 1 132.20
10/30/2026 17:26 50 132.20
10/30/2026 17:26 350 132.20
10/30/2026 17:26 5 132.21
10/30/2026 17:26 1 132.21
10/30/2026 17:26 18 132.24
10/30/2026 17:26 1 132.22
10/30/2026 17:26 4 132.23
10/30/2026 17:26 100 132.25
10/30/2026 17:26 26 132.27
10/30/2026 17:26 26 132.28
10/30/2026 17:26 1 132.29
10/30/2026 17:26 1 132.30
10/30/2026 17:26 1 132.31
10/30/2026 17:26 18 132.33
10/30/2026 17:26 157 132.33
10/30/2026 17:26 99 132.33
10/30/2026 17:26 92 132.36
10/30/2026 17:26 8 132.35
10/30/2026 17:26 1 132.33
10/30/2026 17:26 325 132.33
10/30/2026 17:26 100 132.39
10/30/2026 17:26 20 132.39
10/30/2026 17:26 20 132.35
10/30/2026 17:26 12 132.35
10/30/2026 17:26 18 132.35
10/30/2026 17:26 100 132.36
10/30/2026 17:26 100 132.38
10/30/2026 17:26 100 132.39
10/30/2026 17:26 100 132.40
10/30/2026 17:26 44 132.41
10/30/2026 17:26 11 132.44
10/30/2026 17:26 1 132.44
10/30/2026 17:26 241 132.44
10/30/2026 17:26 20 132.44
10/30/2026 17:26 24 132.395
10/30/2026 17:26 100 132.42
10/30/2026 17:26 9 132.40
10/30/2026 17:26 1 132.40
10/30/2026 17:26 100 132.40
10/30/2026 17:26 82 132.41
10/30/2026 17:26 100 132.42
10/30/2026 17:26 1 132.47
10/30/2026 17:26 100 132.47
10/30/2026 17:26 115 132.46
10/30/2026 17:26 15 132.45
10/30/2026 17:26 9 132.45
10/30/2026 17:26 1 132.45
10/30/2026 17:26 1 132.45
10/30/2026 17:26 1 132.45
10/30/2026 17:26 300 132.435
10/30/2026 17:26 1 132.44
10/30/2026 17:26 100 132.45
10/30/2026 17:26 20 132.45
10/30/2026 17:26 20 132.45
10/30/2026 17:26 100 132.45
10/30/2026 17:26 175 132.44
10/30/2026 17:26 300 132.44
10/30/2026 17:26 100 132.44
10/30/2026 17:26 3 132.43
10/30/2026 17:26 8 132.42
10/30/2026 17:26 16 132.41
10/30/2026 17:26 100 132.40
10/30/2026 17:26 5 132.40
10/30/2026 17:26 200 132.41
10/30/2026 17:26 9 132.45
10/30/2026 17:26 100 132.45
10/30/2026 17:26 100 132.49
10/30/2026 17:26 120 132.48
10/30/2026 17:26 100 132.48
10/30/2026 17:26 20 132.48
10/30/2026 17:26 80 132.49
10/30/2026 17:26 20 132.49
10/30/2026 17:26 20 132.49
10/30/2026 17:26 1 132.50
10/30/2026 17:26 99 132.50
10/30/2026 17:26 1 132.50
10/30/2026 17:25 52 132.52
10/30/2026 17:25 100 132.52
10/30/2026 17:25 10 132.52
10/30/2026 17:25 100 132.52
10/30/2026 17:25 100 132.48
10/30/2026 17:25 40 132.45
10/30/2026 17:25 120 132.42
10/30/2026 17:25 100 132.44
10/30/2026 17:25 100 132.44
10/30/2026 17:25 90 132.44
10/30/2026 17:25 10 132.44
10/30/2026 17:25 31 132.47
10/30/2026 17:25 9 132.45
10/30/2026 17:25 1 132.46
10/30/2026 17:25 100 132.47
10/30/2026 17:25 22 132.47
10/30/2026 17:25 78 132.47
10/30/2026 17:25 100 132.47
10/30/2026 17:25 27 132.47
10/30/2026 17:25 100 132.48
10/30/2026 17:25 100 132.51
10/30/2026 17:25 22 132.51
10/30/2026 17:25 1 132.51
10/30/2026 17:25 31 132.53
10/30/2026 17:25 2 132.53
10/30/2026 17:25 100 132.52
10/30/2026 17:25 100 132.49
10/30/2026 17:25 100 132.49
10/30/2026 17:25 32 132.49
10/30/2026 17:25 168 132.49
10/30/2026 17:25 100 132.49
10/30/2026 17:25 89 132.48
10/30/2026 17:25 11 132.48
10/30/2026 17:25 100 132.48
10/30/2026 17:25 89 132.48
10/30/2026 17:25 11 132.48
10/30/2026 17:25 100 132.48
10/30/2026 17:25 100 132.48
10/30/2026 17:25 100 132.48
10/30/2026 17:25 98 132.47
10/30/2026 17:25 100 132.47
10/30/2026 17:25 2 132.47
10/30/2026 17:25 98 132.47
10/30/2026 17:25 1 132.47
10/30/2026 17:25 1 132.47
10/30/2026 17:25 100 132.47
10/30/2026 17:25 1 132.45
10/30/2026 17:25 96 132.45
10/30/2026 17:25 1 132.45
10/30/2026 17:25 3 132.45
10/30/2026 17:25 1 132.42
10/30/2026 17:24 100 132.45
10/30/2026 17:24 30 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 71 132.44
10/30/2026 17:24 100 132.44
10/30/2026 17:24 5 132.43
10/30/2026 17:24 80 132.41
10/30/2026 17:24 1 132.39
10/30/2026 17:24 100 132.37
10/30/2026 17:24 100 132.37
10/30/2026 17:24 100 132.37
10/30/2026 17:24 1 132.37
10/30/2026 17:24 100 132.37
10/30/2026 17:24 10 132.39
10/30/2026 17:24 10 132.40
10/30/2026 17:24 18 132.41
10/30/2026 17:24 18 132.42
10/30/2026 17:24 100 132.44
10/30/2026 17:24 100 132.45
10/30/2026 17:24 2 132.46
10/30/2026 17:24 59 132.47
10/30/2026 17:24 9 132.47
10/30/2026 17:24 90 132.47
10/30/2026 17:24 200 132.48
10/30/2026 17:24 99 132.48
10/30/2026 17:24 100 132.48
10/30/2026 17:24 1 132.48
10/30/2026 17:24 100 132.47
10/30/2026 17:24 99 132.45
10/30/2026 17:24 84 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 16 132.45
10/30/2026 17:24 84 132.45
10/30/2026 17:24 4 132.45
10/30/2026 17:24 12 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 200 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 99 132.45
10/30/2026 17:24 1 132.45
10/30/2026 17:24 101 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 1 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.45
10/30/2026 17:24 100 132.41
10/30/2026 17:24 100 132.42
10/30/2026 17:24 5 132.42
10/30/2026 17:24 8 132.42
10/30/2026 17:24 100 132.42
10/30/2026 17:24 1 132.42
10/30/2026 17:24 3 132.42
10/30/2026 17:23 10 132.42
10/30/2026 17:23 1 132.475
10/30/2026 17:23 100 132.475
10/30/2026 17:23 99 132.49
10/30/2026 17:23 1 132.49
10/30/2026 17:23 100 132.49
10/30/2026 17:23 100 132.48
10/30/2026 17:23 1 132.48
10/30/2026 17:23 100 132.48
10/30/2026 17:23 100 132.48
10/30/2026 17:23 100 132.46
10/30/2026 17:23 4 132.43
10/30/2026 17:23 62 132.44
10/30/2026 17:23 100 132.44
10/30/2026 17:23 200 132.44
10/30/2026 17:23 100 132.44
10/30/2026 17:23 2 132.44
10/30/2026 17:23 5 132.45
10/30/2026 17:23 100 132.48
10/30/2026 17:23 74 132.47
10/30/2026 17:23 26 132.47
10/30/2026 17:23 10 132.48
10/30/2026 17:23 100 132.48
10/30/2026 17:23 10 132.49
10/30/2026 17:23 1 132.49
10/30/2026 17:23 100 132.49
10/30/2026 17:23 8 132.51
10/30/2026 17:23 8 132.52
10/30/2026 17:23 30 132.50
10/30/2026 17:23 14 132.51
10/30/2026 17:23 100 132.51
10/30/2026 17:23 100 132.51
10/30/2026 17:23 5 132.50
10/30/2026 17:23 100 132.50
10/30/2026 17:23 100 132.50
10/30/2026 17:23 100 132.49
10/30/2026 17:23 10 132.47
10/30/2026 17:23 84 132.47
10/30/2026 17:23 16 132.47
10/30/2026 17:22 100 132.48
10/30/2026 17:22 2 132.49
10/30/2026 17:22 2 132.49
10/30/2026 17:22 2 132.49
10/30/2026 17:22 2 132.49
10/30/2026 17:22 2 132.49
10/30/2026 17:22 2 132.49
10/30/2026 17:22 2 132.49
10/30/2026 17:22 6 132.51
10/30/2026 17:22 100 132.51
10/30/2026 17:22 100 132.48
10/30/2026 17:22 1 132.49
10/30/2026 17:22 52 132.48
10/30/2026 17:22 57 132.48
10/30/2026 17:22 118 132.48
10/30/2026 17:22 8 132.48
10/30/2026 17:22 100 132.49
10/30/2026 17:22 100 132.49
10/30/2026 17:22 100 132.50
10/30/2026 17:22 300 132.50
10/30/2026 17:22 5 132.51
10/30/2026 17:22 100 132.52
10/30/2026 17:22 300 132.52
10/30/2026 17:22 100 132.52
10/30/2026 17:22 130 132.52
10/30/2026 17:22 100 132.49
10/30/2026 17:22 20 132.52
10/30/2026 17:22 80 132.52
10/30/2026 17:22 100 132.52
10/30/2026 17:22 100 132.52
10/30/2026 17:22 20 132.53
10/30/2026 17:22 59 132.53
10/30/2026 17:22 100 132.53
10/30/2026 17:22 8 132.53
10/30/2026 17:22 8 132.54
10/30/2026 17:22 8 132.54
10/30/2026 17:22 100 132.59
10/30/2026 17:22 35 132.57
10/30/2026 17:22 43 132.57
10/30/2026 17:22 171 132.70
10/30/2026 17:22 9 132.70
10/30/2026 17:22 100 132.70
10/30/2026 17:22 100 132.70
10/30/2026 17:22 400 132.69
10/30/2026 17:22 36 132.69
10/30/2026 17:22 100 132.68
10/30/2026 17:22 8 132.68
10/30/2026 17:22 5 132.62
10/30/2026 17:22 20 132.61
10/30/2026 17:22 100 132.60
10/30/2026 17:22 8 132.60
10/30/2026 17:22 8 132.60
10/30/2026 17:22 1 132.59
10/30/2026 17:22 1 132.58
10/30/2026 17:22 7 132.58
10/30/2026 17:22 7 132.58
10/30/2026 17:22 1 132.57
10/30/2026 17:22 7 132.57
10/30/2026 17:22 7 132.57
10/30/2026 17:22 100 132.57
10/30/2026 17:22 8 132.56
10/30/2026 17:22 23 132.56
10/30/2026 17:22 100 132.56
10/30/2026 17:22 100 132.56
10/30/2026 17:22 79 132.55
10/30/2026 17:22 5 132.54
10/30/2026 17:22 1 132.54
10/30/2026 17:22 6 132.54
10/30/2026 17:22 100 132.51
10/30/2026 17:22 19 132.50
10/30/2026 17:22 18 132.48
10/30/2026 17:22 100 132.49
10/30/2026 17:22 100 132.49
10/30/2026 17:22 100 132.50
10/30/2026 17:22 18 132.50
10/30/2026 17:22 300 132.50
10/30/2026 17:22 77 132.57
10/30/2026 17:22 100 132.56
10/30/2026 17:22 20 132.56
10/30/2026 17:22 100 132.55
10/30/2026 17:22 8 132.55
10/30/2026 17:22 1 132.53
10/30/2026 17:22 1 132.53
10/30/2026 17:22 100 132.56
10/30/2026 17:22 14 132.54
10/30/2026 17:22 4 132.52
10/30/2026 17:22 19 132.52
10/30/2026 17:22 18 132.52
10/30/2026 17:22 320 132.52
10/30/2026 17:22 95 132.50
10/30/2026 17:22 5 132.50
10/30/2026 17:22 100 132.48
10/30/2026 17:21 19 132.46
10/30/2026 17:21 20 132.46
10/30/2026 17:21 100 132.46
10/30/2026 17:21 100 132.46
10/30/2026 17:21 5 132.48
10/30/2026 17:21 20 132.48
10/30/2026 17:21 95 132.51
10/30/2026 17:21 5 132.51
10/30/2026 17:21 100 132.52
10/30/2026 17:21 7 132.45
10/30/2026 17:21 6 132.47
10/30/2026 17:21 1 132.50
10/30/2026 17:21 100 132.59
10/30/2026 17:21 100 132.59
10/30/2026 17:21 100 132.59
10/30/2026 17:21 100 132.62
10/30/2026 17:21 100 132.63
10/30/2026 17:21 57 132.69
10/30/2026 17:21 6 132.68
10/30/2026 17:21 1 132.67
10/30/2026 17:21 100 132.67
10/30/2026 17:21 38 132.67
10/30/2026 17:21 100 132.67
10/30/2026 17:21 1 132.66
10/30/2026 17:21 20 132.64
10/30/2026 17:21 5 132.63
10/30/2026 17:21 175 132.63
10/30/2026 17:21 400 132.61
10/30/2026 17:21 400 132.62
10/30/2026 17:21 2 132.63
10/30/2026 17:21 1 132.63
10/30/2026 17:21 2 132.63
10/30/2026 17:21 2 132.63
10/30/2026 17:21 2 132.63
10/30/2026 17:21 300 132.65
10/30/2026 17:21 2 132.64
10/30/2026 17:21 1 132.66
10/30/2026 17:21 5 132.65
10/30/2026 17:21 100 132.63
10/30/2026 17:21 100 132.62
10/30/2026 17:21 38 132.61
10/30/2026 17:21 21 132.60
10/30/2026 17:21 19 132.58
10/30/2026 17:21 100 132.59
10/30/2026 17:21 100 132.59
10/30/2026 17:21 100 132.58
10/30/2026 17:21 100 132.58
10/30/2026 17:21 1 132.58
10/30/2026 17:21 5 132.57
10/30/2026 17:21 55 132.57
10/30/2026 17:21 7 132.54
10/30/2026 17:21 100 132.555
10/30/2026 17:21 8 132.55
10/30/2026 17:21 100 132.54
10/30/2026 17:21 100 132.52
10/30/2026 17:21 100 132.52
10/30/2026 17:21 13 132.49
10/30/2026 17:21 5 132.50
10/30/2026 17:21 8 132.49
10/30/2026 17:21 3 132.50
10/30/2026 17:21 5 132.48
10/30/2026 17:21 200 132.49
10/30/2026 17:21 1 132.47
10/30/2026 17:21 100 132.47
10/30/2026 17:21 52 132.47
10/30/2026 17:21 5 132.45
10/30/2026 17:21 21 132.45
10/30/2026 17:21 100 132.45
10/30/2026 17:21 5 132.44
10/30/2026 17:21 100 132.41
10/30/2026 17:21 100 132.39
10/30/2026 17:21 100 132.39
10/30/2026 17:21 3 132.40
10/30/2026 17:21 1 132.40
10/30/2026 17:21 5 132.43
10/30/2026 17:21 95 132.43
10/30/2026 17:21 5 132.41
10/30/2026 17:21 100 132.40
10/30/2026 17:21 700 132.40
10/30/2026 17:21 100 132.40
10/30/2026 17:21 41 132.40
10/30/2026 17:21 20 132.39
10/30/2026 17:21 117 132.39
10/30/2026 17:21 20 132.39
10/30/2026 17:21 1 132.40
10/30/2026 17:21 58 132.40
10/30/2026 17:21 16 132.39
10/30/2026 17:21 100 132.39
10/30/2026 17:21 9 132.33
10/30/2026 17:21 100 132.35
10/30/2026 17:21 100 132.35
10/30/2026 17:21 10 132.35
10/30/2026 17:21 1 132.36
10/30/2026 17:21 8 132.36
10/30/2026 17:21 8 132.36
10/30/2026 17:21 5 132.39
10/30/2026 17:21 100 132.39
10/30/2026 17:21 137 132.38
10/30/2026 17:21 140 132.37
10/30/2026 17:21 100 132.38
10/30/2026 17:21 100 132.38
10/30/2026 17:21 2 132.40
10/30/2026 17:21 9 132.40
10/30/2026 17:21 112 132.40
10/30/2026 17:21 2 132.42
10/30/2026 17:20 2 132.40
10/30/2026 17:20 1 132.40
10/30/2026 17:20 100 132.40
10/30/2026 17:20 100 132.41
10/30/2026 17:20 100 132.43
10/30/2026 17:20 100 132.45
10/30/2026 17:20 80 132.45
10/30/2026 17:20 20 132.45
10/30/2026 17:20 33 132.45
10/30/2026 17:20 1 132.45
10/30/2026 17:20 66 132.45
10/30/2026 17:20 100 132.45
10/30/2026 17:20 99 132.43
10/30/2026 17:20 1 132.43
10/30/2026 17:20 200 132.43
10/30/2026 17:20 100 132.43
10/30/2026 17:20 80 132.41
10/30/2026 17:20 4 132.42
10/30/2026 17:20 1 132.42
10/30/2026 17:20 2 132.42
10/30/2026 17:20 100 132.42
10/30/2026 17:20 60 132.42
10/30/2026 17:20 5 132.43
10/30/2026 17:20 200 132.42
10/30/2026 17:20 1 132.42
10/30/2026 17:20 1 132.42
10/30/2026 17:20 5 132.45
10/30/2026 17:20 4 132.47
10/30/2026 17:20 9 132.46
10/30/2026 17:20 2 132.53
10/30/2026 17:20 100 132.53
10/30/2026 17:20 50 132.53
10/30/2026 17:20 100 132.52
10/30/2026 17:20 100 132.52
10/30/2026 17:20 200 132.52
10/30/2026 17:20 100 132.51
10/30/2026 17:20 1 132.51
10/30/2026 17:20 43 132.51
10/30/2026 17:20 100 132.49
10/30/2026 17:20 5 132.44
10/30/2026 17:20 2 132.47
10/30/2026 17:20 21 132.46
10/30/2026 17:20 9 132.46
10/30/2026 17:20 1 132.46
10/30/2026 17:20 1 132.45
10/30/2026 17:20 4 132.40
10/30/2026 17:20 13 132.41
10/30/2026 17:20 100 132.41
10/30/2026 17:20 100 132.41
10/30/2026 17:20 109 132.41
10/30/2026 17:20 11 132.41
10/30/2026 17:19 100 132.42
10/30/2026 17:19 14 132.45
10/30/2026 17:19 86 132.45
10/30/2026 17:19 100 132.45
10/30/2026 17:19 100 132.44
10/30/2026 17:19 88 132.44
10/30/2026 17:19 12 132.44
10/30/2026 17:19 100 132.43
10/30/2026 17:19 82 132.44
10/30/2026 17:19 200 132.44
10/30/2026 17:19 18 132.44
10/30/2026 17:19 82 132.44
10/30/2026 17:19 100 132.45
10/30/2026 17:19 7 132.46
10/30/2026 17:19 1 132.46
10/30/2026 17:19 9 132.46
10/30/2026 17:19 100 132.46
10/30/2026 17:19 8 132.47
10/30/2026 17:19 43 132.50
10/30/2026 17:19 8 132.44
10/30/2026 17:19 2 132.45
10/30/2026 17:19 100 132.46
10/30/2026 17:19 100 132.46
10/30/2026 17:19 9 132.46
10/30/2026 17:19 2 132.46
10/30/2026 17:19 20 132.51
10/30/2026 17:19 20 132.52
10/30/2026 17:19 100 132.52
10/30/2026 17:19 100 132.51
10/30/2026 17:19 100 132.51
10/30/2026 17:19 91 132.51
10/30/2026 17:19 1 132.51
10/30/2026 17:19 52 132.49
10/30/2026 17:19 13 132.49
10/30/2026 17:19 18 132.50
10/30/2026 17:19 29 132.50
10/30/2026 17:19 97 132.50
10/30/2026 17:19 3 132.50
10/30/2026 17:19 2 132.49
10/30/2026 17:19 100 132.49
10/30/2026 17:19 100 132.49
10/30/2026 17:19 1 132.49
10/30/2026 17:19 100 132.48
10/30/2026 17:19 96 132.48
10/30/2026 17:19 4 132.48
10/30/2026 17:19 12 132.47
10/30/2026 17:18 60 132.45
10/30/2026 17:18 40 132.45
10/30/2026 17:18 60 132.46
10/30/2026 17:18 100 132.46
10/30/2026 17:18 40 132.46
10/30/2026 17:18 39 132.48
10/30/2026 17:18 75 132.48
10/30/2026 17:18 14 132.48
10/30/2026 17:18 100 132.48
10/30/2026 17:18 1 132.50
10/30/2026 17:18 100 132.50
10/30/2026 17:18 2 132.49
10/30/2026 17:18 8 132.51
10/30/2026 17:18 108 132.49
10/30/2026 17:18 92 132.49
10/30/2026 17:18 19 132.48
10/30/2026 17:18 89 132.48
10/30/2026 17:18 11 132.48
10/30/2026 17:18 100 132.50
10/30/2026 17:18 100 132.50
10/30/2026 17:18 723 132.50
10/30/2026 17:18 2 132.51
10/30/2026 17:18 5 132.51
10/30/2026 17:18 1 132.44
10/30/2026 17:18 20 132.47
10/30/2026 17:18 12 132.47
10/30/2026 17:18 63 132.50
10/30/2026 17:18 94 132.50
10/30/2026 17:18 21 132.50
10/30/2026 17:18 44 132.50
10/30/2026 17:18 1 132.50
10/30/2026 17:18 100 132.50
10/30/2026 17:18 8 132.51
10/30/2026 17:18 20 132.53
10/30/2026 17:18 100 132.54
10/30/2026 17:18 38 132.545
10/30/2026 17:18 100 132.55
10/30/2026 17:18 15 132.55
10/30/2026 17:18 20 132.52
10/30/2026 17:18 100 132.53
10/30/2026 17:18 100 132.53
10/30/2026 17:18 99 132.53
10/30/2026 17:18 1 132.53
10/30/2026 17:18 99 132.51
10/30/2026 17:18 1 132.51
10/30/2026 17:18 100 132.51
10/30/2026 17:18 83 132.51
10/30/2026 17:18 17 132.51
10/30/2026 17:18 99 132.50
10/30/2026 17:18 1 132.50
10/30/2026 17:17 100 132.45
10/30/2026 17:17 1 132.45
10/30/2026 17:17 41 132.41
10/30/2026 17:17 200 132.40
10/30/2026 17:17 100 132.40
10/30/2026 17:17 100 132.41
10/30/2026 17:17 60 132.40
10/30/2026 17:17 100 132.42
10/30/2026 17:17 12 132.46
10/30/2026 17:17 1 132.48
10/30/2026 17:17 18 132.47
10/30/2026 17:17 9 132.47
10/30/2026 17:17 100 132.46
10/30/2026 17:17 99 132.46
10/30/2026 17:17 1 132.46
10/30/2026 17:17 100 132.46
10/30/2026 17:17 100 132.47
10/30/2026 17:17 59 132.47
10/30/2026 17:17 42 132.48
10/30/2026 17:17 1 132.48
10/30/2026 17:17 4 132.53
10/30/2026 17:17 100 132.50
10/30/2026 17:17 100 132.50
10/30/2026 17:17 100 132.50
10/30/2026 17:17 5 132.49
10/30/2026 17:17 5 132.48
10/30/2026 17:17 200 132.49
10/30/2026 17:17 46 132.48
10/30/2026 17:17 100 132.47
10/30/2026 17:17 1 132.46
10/30/2026 17:17 99 132.46
10/30/2026 17:17 1 132.45
10/30/2026 17:17 100 132.43
10/30/2026 17:17 20 132.38
10/30/2026 17:17 19 132.41
10/30/2026 17:17 100 132.41
10/30/2026 17:17 1 132.41
10/30/2026 17:17 2 132.41
10/30/2026 17:17 6 132.41
10/30/2026 17:17 18 132.41
10/30/2026 17:17 4 132.41
10/30/2026 17:17 50 132.41
10/30/2026 17:17 100 132.40
10/30/2026 17:17 100 132.40
10/30/2026 17:17 100 132.40
10/30/2026 17:17 7 132.40
10/30/2026 17:17 1 132.40
10/30/2026 17:17 11 132.37
10/30/2026 17:17 100 132.37
10/30/2026 17:17 300 132.37
10/30/2026 17:17 11 132.37
10/30/2026 17:17 100 132.37
10/30/2026 17:17 100 132.39
10/30/2026 17:17 2 132.35
10/30/2026 17:16 7 132.30
10/30/2026 17:16 11 132.35
10/30/2026 17:16 1 132.35
10/30/2026 17:16 200 132.35
10/30/2026 17:16 10 132.36
10/30/2026 17:16 8 132.37
10/30/2026 17:16 42 132.39
10/30/2026 17:16 12 132.39
10/30/2026 17:16 2 132.39
10/30/2026 17:16 50 132.40
10/30/2026 17:16 5 132.40
10/30/2026 17:16 100 132.40
10/30/2026 17:16 100 132.40
10/30/2026 17:16 100 132.40
10/30/2026 17:16 100 132.37
10/30/2026 17:16 100 132.37
10/30/2026 17:16 6 132.37
10/30/2026 17:16 99 132.36
10/30/2026 17:16 1 132.36
10/30/2026 17:16 100 132.36
10/30/2026 17:16 100 132.34
10/30/2026 17:16 100 132.32
10/30/2026 17:16 100 132.32
10/30/2026 17:16 100 132.32
10/30/2026 17:16 99 132.32
10/30/2026 17:16 5 132.31
10/30/2026 17:16 117 132.31
10/30/2026 17:16 99 132.29
10/30/2026 17:16 1 132.29
10/30/2026 17:16 100 132.29
10/30/2026 17:16 100 132.30
10/30/2026 17:16 100 132.30
10/30/2026 17:16 100 132.31
10/30/2026 17:16 1 132.32
10/30/2026 17:16 100 132.32
10/30/2026 17:16 100 132.32
10/30/2026 17:16 100 132.32
10/30/2026 17:16 100 132.27
10/30/2026 17:16 76 132.27
10/30/2026 17:16 8 132.27
10/30/2026 17:16 16 132.27
10/30/2026 17:16 100 132.28
10/30/2026 17:16 9 132.28
10/30/2026 17:16 100 132.32
10/30/2026 17:16 100 132.32
10/30/2026 17:16 100 132.32
10/30/2026 17:16 125 132.36
10/30/2026 17:16 100 132.33
10/30/2026 17:16 100 132.34
10/30/2026 17:16 40 132.35
10/30/2026 17:16 20 132.35
10/30/2026 17:16 100 132.35
10/30/2026 17:16 5 132.39
10/30/2026 17:16 100 132.39
10/30/2026 17:16 73 132.39
10/30/2026 17:16 2 132.39
10/30/2026 17:16 1300 132.39
10/30/2026 17:16 100 132.40
10/30/2026 17:16 99 132.41
10/30/2026 17:16 1 132.41
10/30/2026 17:16 100 132.39
10/30/2026 17:16 100 132.39
10/30/2026 17:16 100 132.39
10/30/2026 17:16 117 132.38
10/30/2026 17:16 100 132.38
10/30/2026 17:16 99 132.37
10/30/2026 17:16 1 132.37
10/30/2026 17:16 100 132.37
10/30/2026 17:16 30 132.33
10/30/2026 17:16 100 132.325
10/30/2026 17:16 100 132.335
10/30/2026 17:16 1 132.335
10/30/2026 17:16 100 132.325
10/30/2026 17:15 46 132.31
10/30/2026 17:15 54 132.31
10/30/2026 17:15 46 132.31
10/30/2026 17:15 54 132.31
10/30/2026 17:15 46 132.32
10/30/2026 17:15 54 132.32
10/30/2026 17:15 54 132.32
10/30/2026 17:15 1 132.33
10/30/2026 17:15 13 132.35
10/30/2026 17:15 87 132.35
10/30/2026 17:15 13 132.36
10/30/2026 17:15 5 132.35
10/30/2026 17:15 6 132.35
10/30/2026 17:15 6 132.35
10/30/2026 17:15 3 132.35
10/30/2026 17:15 6 132.35
10/30/2026 17:15 2 132.33
10/30/2026 17:15 3 132.34
10/30/2026 17:15 1 132.34
10/30/2026 17:15 54 132.35
10/30/2026 17:15 44 132.36
10/30/2026 17:15 6 132.36
10/30/2026 17:15 8 132.38
10/30/2026 17:15 1 132.38
10/30/2026 17:15 100 132.40
10/30/2026 17:15 15 132.40
10/30/2026 17:15 28 132.40
10/30/2026 17:15 80 132.42
10/30/2026 17:15 200 132.42
10/30/2026 17:15 100 132.44
10/30/2026 17:15 12 132.45
10/30/2026 17:15 88 132.45
10/30/2026 17:15 2 132.46
10/30/2026 17:15 20 132.46
10/30/2026 17:15 4 132.48
10/30/2026 17:15 100 132.48
10/30/2026 17:15 62 132.49
10/30/2026 17:15 14 132.49
10/30/2026 17:15 14 132.49
10/30/2026 17:15 10 132.49
10/30/2026 17:15 1 132.49
10/30/2026 17:15 3 132.49
10/30/2026 17:15 10 132.49
10/30/2026 17:15 93 132.51
10/30/2026 17:15 5 132.51
10/30/2026 17:15 2 132.51
10/30/2026 17:15 4 132.55
10/30/2026 17:15 96 132.55
10/30/2026 17:15 1 132.52
10/30/2026 17:15 1 132.52
10/30/2026 17:15 100 132.52
10/30/2026 17:15 100 132.53
10/30/2026 17:15 10 132.54
10/30/2026 17:15 4 132.55
10/30/2026 17:15 95 132.50
10/30/2026 17:15 5 132.51
10/30/2026 17:15 112 132.51
10/30/2026 17:15 4 132.51
10/30/2026 17:15 100 132.50
10/30/2026 17:15 1 132.51
10/30/2026 17:15 1 132.51
10/30/2026 17:15 200 132.51
10/30/2026 17:15 10 132.51
10/30/2026 17:15 2 132.48
10/30/2026 17:15 13 132.48
10/30/2026 17:15 3 132.50
10/30/2026 17:15 5 132.47
10/30/2026 17:15 75 132.48
10/30/2026 17:15 40 132.48
10/30/2026 17:15 100 132.48
10/30/2026 17:15 100 132.50
10/30/2026 17:15 200 132.50
10/30/2026 17:15 100 132.51
10/30/2026 17:14 100 132.56
10/30/2026 17:14 63 132.57
10/30/2026 17:14 5 132.57
10/30/2026 17:14 100 132.57
10/30/2026 17:14 100 132.57
10/30/2026 17:14 10 132.57
10/30/2026 17:14 1 132.57
10/30/2026 17:14 10 132.60
10/30/2026 17:14 2 132.61
10/30/2026 17:14 8 132.58
10/30/2026 17:14 8 132.60
10/30/2026 17:14 1 132.60
10/30/2026 17:14 91 132.60
10/30/2026 17:14 100 132.60
10/30/2026 17:14 116 132.59
10/30/2026 17:14 100 132.56
10/30/2026 17:14 7 132.57
10/30/2026 17:14 100 132.58
10/30/2026 17:14 100 132.56
10/30/2026 17:14 20 132.58
10/30/2026 17:14 5 132.58
10/30/2026 17:14 29 132.58
10/30/2026 17:14 71 132.58
10/30/2026 17:14 100 132.58
10/30/2026 17:14 100 132.58
10/30/2026 17:14 27 132.55
10/30/2026 17:14 31 132.54
10/30/2026 17:14 1 132.54
10/30/2026 17:14 68 132.54
10/30/2026 17:14 100 132.54
10/30/2026 17:14 16 132.53
10/30/2026 17:14 100 132.53
10/30/2026 17:14 59 132.52
10/30/2026 17:14 65 132.50
10/30/2026 17:14 10 132.50
10/30/2026 17:14 1 132.50
10/30/2026 17:14 193 132.50
10/30/2026 17:14 2 132.52
10/30/2026 17:14 100 132.53
10/30/2026 17:14 100 132.52
10/30/2026 17:14 100 132.47
10/30/2026 17:14 100 132.47
10/30/2026 17:14 1 132.48
10/30/2026 17:14 2 132.48
10/30/2026 17:14 7 132.48
10/30/2026 17:14 1 132.49
10/30/2026 17:14 99 132.49
10/30/2026 17:14 1 132.49
10/30/2026 17:14 100 132.49
10/30/2026 17:14 12 132.49
10/30/2026 17:14 100 132.49
10/30/2026 17:14 1 132.49
10/30/2026 17:14 100 132.49
10/30/2026 17:14 100 132.51
10/30/2026 17:14 200 132.51
10/30/2026 17:14 100 132.51
10/30/2026 17:14 1 132.505
10/30/2026 17:14 100 132.50
10/30/2026 17:14 3 132.50
10/30/2026 17:14 200 132.50
10/30/2026 17:14 100 132.49
10/30/2026 17:14 100 132.49
10/30/2026 17:14 2 132.49
10/30/2026 17:14 97 132.49
10/30/2026 17:14 3 132.48
10/30/2026 17:14 100 132.48
10/30/2026 17:14 1 132.49
10/30/2026 17:14 33 132.47
10/30/2026 17:14 8 132.47
10/30/2026 17:14 94 132.48
10/30/2026 17:14 6 132.48
10/30/2026 17:14 100 132.47
10/30/2026 17:14 13 132.47
10/30/2026 17:14 100 132.47
10/30/2026 17:14 46 132.46
10/30/2026 17:14 1 132.46
10/30/2026 17:14 56 132.46
10/30/2026 17:14 6 132.46
10/30/2026 17:14 3 132.46
10/30/2026 17:14 1 132.455
10/30/2026 17:14 104 132.45
10/30/2026 17:14 100 132.44
10/30/2026 17:14 100 132.44
10/30/2026 17:14 100 132.44
10/30/2026 17:14 200 132.43
10/30/2026 17:14 2 132.42
10/30/2026 17:14 20 132.42
10/30/2026 17:14 97 132.42
10/30/2026 17:14 100 132.42
10/30/2026 17:14 2 132.40
10/30/2026 17:13 1 132.38
10/30/2026 17:13 1 132.38
10/30/2026 17:13 100 132.38
10/30/2026 17:13 1 132.38
10/30/2026 17:13 75 132.39
10/30/2026 17:13 5 132.39
10/30/2026 17:13 10 132.39
10/30/2026 17:13 80 132.43
10/30/2026 17:13 19 132.43
10/30/2026 17:13 1 132.43
10/30/2026 17:13 80 132.43
10/30/2026 17:13 100 132.42
10/30/2026 17:13 8 132.39
10/30/2026 17:13 200 132.37
10/30/2026 17:13 2 132.34
10/30/2026 17:13 1 132.34
10/30/2026 17:13 79 132.32
10/30/2026 17:13 2 132.32
10/30/2026 17:13 24 132.29
10/30/2026 17:13 6 132.29
10/30/2026 17:13 70 132.29
10/30/2026 17:13 100 132.29
10/30/2026 17:13 2 132.24
10/30/2026 17:13 7 132.24
10/30/2026 17:13 1 132.26
10/30/2026 17:13 100 132.27
10/30/2026 17:13 14 132.30
10/30/2026 17:13 35 132.30
10/30/2026 17:13 100 132.30
10/30/2026 17:13 78 132.31
10/30/2026 17:13 8 132.31
10/30/2026 17:13 14 132.31
10/30/2026 17:13 60 132.30
10/30/2026 17:13 80 132.30
10/30/2026 17:13 1 132.31
10/30/2026 17:13 100 132.31
10/30/2026 17:13 33 132.32
10/30/2026 17:13 167 132.32
10/30/2026 17:13 59 132.33
10/30/2026 17:13 13 132.40
10/30/2026 17:13 100 132.39
10/30/2026 17:13 100 132.39
10/30/2026 17:13 9 132.34
10/30/2026 17:13 74 132.36
10/30/2026 17:13 5 132.36
10/30/2026 17:13 17 132.36
10/30/2026 17:13 20 132.36
10/30/2026 17:13 1 132.36
10/30/2026 17:13 5 132.37
10/30/2026 17:13 100 132.395
10/30/2026 17:13 1 132.42
10/30/2026 17:13 99 132.39
10/30/2026 17:13 1 132.39
10/30/2026 17:13 100 132.39
10/30/2026 17:13 31 132.38
10/30/2026 17:13 1 132.38
10/30/2026 17:13 69 132.38
10/30/2026 17:12 10 132.36
10/30/2026 17:12 1 132.37
10/30/2026 17:12 15 132.37
10/30/2026 17:12 1 132.37
10/30/2026 17:12 100 132.37
10/30/2026 17:12 5 132.35
10/30/2026 17:12 5 132.31
10/30/2026 17:12 100 132.33
10/30/2026 17:12 100 132.34
10/30/2026 17:12 100 132.355
10/30/2026 17:12 2 132.35
10/30/2026 17:12 100 132.35
10/30/2026 17:12 100 132.33
10/30/2026 17:12 100 132.32
10/30/2026 17:12 100 132.29
10/30/2026 17:12 100 132.29
10/30/2026 17:12 100 132.27
10/30/2026 17:12 100 132.26
10/30/2026 17:12 100 132.26
10/30/2026 17:12 20 132.25
10/30/2026 17:12 100 132.23
10/30/2026 17:12 86 132.24
10/30/2026 17:12 20 132.24
10/30/2026 17:12 100 132.25
10/30/2026 17:12 95 132.225
10/30/2026 17:12 20 132.23
10/30/2026 17:12 200 132.24
10/30/2026 17:12 1 132.21
10/30/2026 17:12 1 132.22
10/30/2026 17:12 5 132.21
10/30/2026 17:12 5 132.20
10/30/2026 17:12 8 132.20
10/30/2026 17:12 100 132.18
10/30/2026 17:12 5 132.18
10/30/2026 17:12 60 132.18
10/30/2026 17:12 5 132.19
10/30/2026 17:12 11 132.20
10/30/2026 17:12 100 132.23
10/30/2026 17:12 100 132.19
10/30/2026 17:12 100 132.19
10/30/2026 17:12 100 132.19
10/30/2026 17:12 100 132.19
10/30/2026 17:12 57 132.18
10/30/2026 17:12 43 132.18
10/30/2026 17:12 4 132.16
10/30/2026 17:12 100 132.13
10/30/2026 17:12 80 132.13
10/30/2026 17:12 50 132.11
10/30/2026 17:12 100 132.11
10/30/2026 17:12 1 132.09
10/30/2026 17:12 6 132.09
10/30/2026 17:12 6 132.09
10/30/2026 17:12 15 132.10
10/30/2026 17:12 20 132.10
10/30/2026 17:11 2 132.10
10/30/2026 17:11 2 132.10
10/30/2026 17:11 10 132.10
10/30/2026 17:11 5 132.08
10/30/2026 17:11 100 132.08
10/30/2026 17:11 1 132.08
10/30/2026 17:11 100 132.08
10/30/2026 17:11 100 132.08
10/30/2026 17:11 14 132.11
10/30/2026 17:11 1 132.14
10/30/2026 17:11 10 132.15
10/30/2026 17:11 2 132.18
10/30/2026 17:11 100 132.15
10/30/2026 17:11 20 132.15
10/30/2026 17:11 100 132.16
10/30/2026 17:11 20 132.17
10/30/2026 17:11 14 132.17
10/30/2026 17:11 86 132.17
10/30/2026 17:11 99 132.17
10/30/2026 17:11 100 132.18
10/30/2026 17:11 5 132.18
10/30/2026 17:11 100 132.18
10/30/2026 17:11 1 132.17
10/30/2026 17:11 20 132.20
10/30/2026 17:11 44 132.21
10/30/2026 17:11 44 132.21
10/30/2026 17:11 7 132.21
10/30/2026 17:11 100 132.22
10/30/2026 17:11 100 132.24
10/30/2026 17:11 200 132.24
10/30/2026 17:11 7 132.21
10/30/2026 17:11 100 132.215
10/30/2026 17:11 100 132.215
10/30/2026 17:11 24 132.21
10/30/2026 17:11 100 132.22
10/30/2026 17:11 5 132.21
10/30/2026 17:11 12 132.21
10/30/2026 17:11 5 132.20
10/30/2026 17:11 100 132.20
10/30/2026 17:11 20 132.20
10/30/2026 17:11 2 132.17
10/30/2026 17:11 9 132.11
10/30/2026 17:11 99 132.16
10/30/2026 17:11 1 132.16
10/30/2026 17:11 100 132.16
10/30/2026 17:11 20 132.15
10/30/2026 17:11 100 132.15
10/30/2026 17:11 3 132.12
10/30/2026 17:11 7 132.10
10/30/2026 17:11 2 132.10
10/30/2026 17:11 1 132.10
10/30/2026 17:11 2 132.12
10/30/2026 17:11 8 132.12
10/30/2026 17:11 83 132.14
10/30/2026 17:11 120 132.14
10/30/2026 17:11 39 132.15
10/30/2026 17:11 1 132.15
10/30/2026 17:11 60 132.15
10/30/2026 17:11 7 132.19
10/30/2026 17:11 100 132.16
10/30/2026 17:11 20 132.17
10/30/2026 17:11 60 132.17
10/30/2026 17:11 100 132.18
10/30/2026 17:11 100 132.18
10/30/2026 17:11 1 132.19
10/30/2026 17:11 100 132.21
10/30/2026 17:10 100 132.16
10/30/2026 17:10 1 132.15
10/30/2026 17:10 3 132.15
10/30/2026 17:10 100 132.15
10/30/2026 17:10 1 132.15
10/30/2026 17:10 100 132.16
10/30/2026 17:10 100 132.16
10/30/2026 17:10 95 132.16
10/30/2026 17:10 5 132.16
10/30/2026 17:10 50 132.17
10/30/2026 17:10 70 132.17
10/30/2026 17:10 5 132.18
10/30/2026 17:10 70 132.17
10/30/2026 17:10 5 132.18
10/30/2026 17:10 42 132.18
10/30/2026 17:10 8 132.18
10/30/2026 17:10 20 132.19
10/30/2026 17:10 5 132.21
10/30/2026 17:10 7 132.24
10/30/2026 17:10 93 132.24
10/30/2026 17:10 7 132.24
10/30/2026 17:10 100 132.20
10/30/2026 17:10 122 132.19
10/30/2026 17:10 100 132.22
10/30/2026 17:10 1 132.22
10/30/2026 17:10 80 132.22
10/30/2026 17:10 100 132.20
10/30/2026 17:10 20 132.19
10/30/2026 17:10 100 132.16
10/30/2026 17:10 1 132.16
10/30/2026 17:10 2 132.16
10/30/2026 17:10 3 132.21
10/30/2026 17:10 1038 132.20
10/30/2026 17:10 100 132.21
10/30/2026 17:10 3 132.21
10/30/2026 17:10 50 132.22
10/30/2026 17:10 100 132.22
10/30/2026 17:10 86 132.23
10/30/2026 17:10 5 132.23
10/30/2026 17:10 44 132.23
10/30/2026 17:10 1 132.25
10/30/2026 17:10 100 132.27
10/30/2026 17:10 100 132.27
10/30/2026 17:10 8 132.27
10/30/2026 17:10 100 132.27
10/30/2026 17:10 6 132.24
10/30/2026 17:10 100 132.22
10/30/2026 17:10 94 132.22
10/30/2026 17:10 6 132.22
10/30/2026 17:10 100 132.26
10/30/2026 17:09 11 132.25
10/30/2026 17:09 1 132.25
10/30/2026 17:09 85 132.25
10/30/2026 17:09 2 132.25
10/30/2026 17:09 1 132.25
10/30/2026 17:09 10 132.25
10/30/2026 17:09 1 132.25
10/30/2026 17:09 106 132.25
10/30/2026 17:09 7 132.275
10/30/2026 17:09 8 132.25
10/30/2026 17:09 100 132.26
10/30/2026 17:09 5 132.26
10/30/2026 17:09 100 132.275
10/30/2026 17:09 50 132.30
10/30/2026 17:09 2 132.29
10/30/2026 17:09 1 132.29
10/30/2026 17:09 1 132.29
10/30/2026 17:09 7 132.31
10/30/2026 17:09 99 132.32
10/30/2026 17:09 1 132.32
10/30/2026 17:09 1 132.34
10/30/2026 17:09 1 132.34
10/30/2026 17:09 30 132.35
10/30/2026 17:09 1 132.35
10/30/2026 17:09 69 132.35
10/30/2026 17:09 2 132.35
10/30/2026 17:09 1 132.35
10/30/2026 17:09 100 132.385
10/30/2026 17:09 5 132.43
10/30/2026 17:09 120 132.43
10/30/2026 17:09 6 132.49
10/30/2026 17:09 38 132.49
10/30/2026 17:09 100 132.49
10/30/2026 17:09 6 132.50
10/30/2026 17:09 4 132.50
10/30/2026 17:09 8 132.51
10/30/2026 17:09 100 132.51
10/30/2026 17:09 31 132.53
10/30/2026 17:09 9 132.53
10/30/2026 17:09 18 132.54
10/30/2026 17:09 20 132.53
10/30/2026 17:09 1 132.47
10/30/2026 17:09 1 132.47
10/30/2026 17:09 88 132.47
10/30/2026 17:09 6 132.52
10/30/2026 17:09 15 132.47
10/30/2026 17:09 88 132.47
10/30/2026 17:09 12 132.47
10/30/2026 17:09 175 132.46
10/30/2026 17:09 100 132.42
10/30/2026 17:09 20 132.42
10/30/2026 17:09 100 132.44
10/30/2026 17:09 4 132.51
10/30/2026 17:09 6 132.51
10/30/2026 17:09 100 132.50
10/30/2026 17:09 5 132.50
10/30/2026 17:09 50 132.50
10/30/2026 17:09 8 132.50
10/30/2026 17:09 1 132.50
10/30/2026 17:09 18 132.49
10/30/2026 17:09 100 132.49
10/30/2026 17:09 100 132.48
10/30/2026 17:09 100 132.45
10/30/2026 17:09 100 132.44
10/30/2026 17:09 100 132.43
10/30/2026 17:09 100 132.43
10/30/2026 17:09 100 132.40
10/30/2026 17:09 100 132.40
10/30/2026 17:09 100 132.40
10/30/2026 17:09 127 132.39
10/30/2026 17:09 21 132.38
10/30/2026 17:09 104 132.38
10/30/2026 17:09 22 132.38
10/30/2026 17:09 1 132.39
10/30/2026 17:09 72 132.39
10/30/2026 17:09 128 132.38
10/30/2026 17:09 4 132.35
10/30/2026 17:09 4 132.35
10/30/2026 17:09 1 132.35
10/30/2026 17:09 100 132.38
10/30/2026 17:09 99 132.37
10/30/2026 17:09 1 132.37
10/30/2026 17:09 100 132.37
10/30/2026 17:09 100 132.36
10/30/2026 17:09 4 132.34
10/30/2026 17:09 2 132.325
10/30/2026 17:09 4 132.33
10/30/2026 17:09 4 132.33
10/30/2026 17:09 1 132.33
10/30/2026 17:09 1 132.28
10/30/2026 17:09 100 132.30
10/30/2026 17:09 50 132.30
10/30/2026 17:09 100 132.27
10/30/2026 17:08 3 132.255
10/30/2026 17:08 2 132.255
10/30/2026 17:08 10 132.25
10/30/2026 17:08 15 132.25
10/30/2026 17:08 100 132.25
10/30/2026 17:08 100 132.25
10/30/2026 17:08 100 132.26
10/30/2026 17:08 20 132.26
10/30/2026 17:08 100 132.26
10/30/2026 17:08 100 132.27
10/30/2026 17:08 200 132.30
10/30/2026 17:08 20 132.29
10/30/2026 17:08 3 132.29
10/30/2026 17:08 5 132.29
10/30/2026 17:08 4 132.32
10/30/2026 17:08 1 132.32
10/30/2026 17:08 100 132.32
10/30/2026 17:08 75 132.32
10/30/2026 17:08 40 132.32
10/30/2026 17:08 40 132.32
10/30/2026 17:08 1 132.34
10/30/2026 17:08 80 132.34
10/30/2026 17:08 40 132.34
10/30/2026 17:08 5 132.34
10/30/2026 17:08 3 132.35
10/30/2026 17:08 10 132.35
10/30/2026 17:08 10 132.35
10/30/2026 17:08 1 132.37
10/30/2026 17:08 100 132.37
10/30/2026 17:08 24 132.37
10/30/2026 17:08 100 132.38
10/30/2026 17:08 100 132.39
10/30/2026 17:08 20 132.40
10/30/2026 17:08 63 132.40
10/30/2026 17:08 20 132.40
10/30/2026 17:08 13 132.42
10/30/2026 17:08 2 132.42
10/30/2026 17:08 100 132.42
10/30/2026 17:08 18 132.42
10/30/2026 17:08 100 132.42
10/30/2026 17:08 38 132.43
10/30/2026 17:08 100 132.43
10/30/2026 17:08 1 132.43
10/30/2026 17:08 80 132.43
10/30/2026 17:08 1 132.41
10/30/2026 17:08 93 132.41
10/30/2026 17:08 7 132.41
10/30/2026 17:08 100 132.42
10/30/2026 17:08 85 132.41
10/30/2026 17:08 15 132.41
10/30/2026 17:08 100 132.42
10/30/2026 17:08 13 132.43
10/30/2026 17:08 61 132.43
10/30/2026 17:08 58 132.43
10/30/2026 17:08 41 132.43
10/30/2026 17:08 10 132.43
10/30/2026 17:08 10 132.43
10/30/2026 17:08 10 132.43
10/30/2026 17:08 45 132.42
10/30/2026 17:08 45 132.42
10/30/2026 17:08 99 132.42
10/30/2026 17:08 1 132.42
10/30/2026 17:08 55 132.42
10/30/2026 17:08 1 132.42
10/30/2026 17:08 18 132.41
10/30/2026 17:08 101 132.41
10/30/2026 17:08 63 132.39
10/30/2026 17:08 5 132.39
10/30/2026 17:08 12 132.39
10/30/2026 17:08 18 132.38
10/30/2026 17:08 1 132.38
10/30/2026 17:08 81 132.38
10/30/2026 17:08 19 132.37
10/30/2026 17:08 100 132.37
10/30/2026 17:08 2 132.37
10/30/2026 17:08 93 132.35
10/30/2026 17:08 100 132.35
10/30/2026 17:08 7 132.35
10/30/2026 17:08 19 132.34
10/30/2026 17:08 100 132.34
10/30/2026 17:08 19 132.34
10/30/2026 17:08 69 132.34
10/30/2026 17:08 31 132.34
10/30/2026 17:08 88 132.34
10/30/2026 17:08 26 132.34
10/30/2026 17:08 100 132.34
10/30/2026 17:08 22 132.34
10/30/2026 17:08 1 132.34
10/30/2026 17:08 77 132.34
10/30/2026 17:08 29 132.34
10/30/2026 17:08 71 132.34
10/30/2026 17:08 100 132.34
10/30/2026 17:08 19 132.33
10/30/2026 17:08 100 132.33
10/30/2026 17:08 100 132.315
10/30/2026 17:08 100 132.315
10/30/2026 17:08 2 132.23
10/30/2026 17:08 5 132.24
10/30/2026 17:07 63 132.28
10/30/2026 17:07 1 132.28
10/30/2026 17:07 7 132.22
10/30/2026 17:07 25 132.22
10/30/2026 17:07 1 132.22
10/30/2026 17:07 90 132.22
10/30/2026 17:07 5 132.23
10/30/2026 17:07 20 132.23
10/30/2026 17:07 100 132.27
10/30/2026 17:07 1 132.21
10/30/2026 17:07 4 132.21
10/30/2026 17:07 20 132.22
10/30/2026 17:07 100 132.24
10/30/2026 17:07 200 132.24
10/30/2026 17:07 93 132.26
10/30/2026 17:07 7 132.26
10/30/2026 17:07 100 132.24
10/30/2026 17:07 1 132.22
10/30/2026 17:07 40 132.22
10/30/2026 17:07 100 132.25
10/30/2026 17:07 100 132.25
10/30/2026 17:07 100 132.25
10/30/2026 17:07 100 132.25
10/30/2026 17:07 1 132.25
10/30/2026 17:07 1 132.26
10/30/2026 17:07 20 132.27
10/30/2026 17:07 5 132.27
10/30/2026 17:07 1 132.27
10/30/2026 17:07 100 132.30
10/30/2026 17:07 100 132.30
10/30/2026 17:07 100 132.30
10/30/2026 17:07 100 132.30
10/30/2026 17:07 67 132.34
10/30/2026 17:07 5 132.34
10/30/2026 17:07 17 132.33
10/30/2026 17:07 123 132.34
10/30/2026 17:07 5 132.34
10/30/2026 17:07 4 132.33
10/30/2026 17:07 1 132.34
10/30/2026 17:07 100 132.34
10/30/2026 17:07 6 132.34
10/30/2026 17:07 38 132.33
10/30/2026 17:07 1103 132.30
10/30/2026 17:07 383 132.30
10/30/2026 17:07 1 132.30
10/30/2026 17:07 616 132.30
10/30/2026 17:07 92 132.29
10/30/2026 17:07 5 132.29
10/30/2026 17:07 100 132.29
10/30/2026 17:07 43 132.28
10/30/2026 17:07 11 132.28
10/30/2026 17:07 86 132.28
10/30/2026 17:07 100 132.28
10/30/2026 17:07 13 132.28
10/30/2026 17:07 87 132.28
10/30/2026 17:07 13 132.28
10/30/2026 17:07 100 132.28
10/30/2026 17:07 1 132.28
10/30/2026 17:07 99 132.28
10/30/2026 17:07 1 132.28
10/30/2026 17:07 100 132.28
10/30/2026 17:07 100 132.28
10/30/2026 17:07 93 132.28
10/30/2026 17:07 7 132.28
10/30/2026 17:07 100 132.28
10/30/2026 17:07 94 132.28
10/30/2026 17:07 1 132.25
10/30/2026 17:07 100 132.24
10/30/2026 17:07 100 132.22
10/30/2026 17:07 100 132.22
10/30/2026 17:07 100 132.23
10/30/2026 17:07 6 132.19
10/30/2026 17:07 200 132.19
10/30/2026 17:07 7 132.16
10/30/2026 17:07 100 132.17
10/30/2026 17:07 100 132.17
10/30/2026 17:07 100 132.14
10/30/2026 17:07 10 132.16
10/30/2026 17:07 3 132.16
10/30/2026 17:07 4 132.16
10/30/2026 17:07 20 132.13
10/30/2026 17:06 100 132.15
10/30/2026 17:06 9 132.13
10/30/2026 17:06 44 132.13
10/30/2026 17:06 1 132.13
10/30/2026 17:06 158 132.13
10/30/2026 17:06 42 132.13
10/30/2026 17:06 290 132.15
10/30/2026 17:06 10 132.15
10/30/2026 17:06 10 132.17
10/30/2026 17:06 6 132.17
10/30/2026 17:06 1 132.16
10/30/2026 17:06 1 132.16
10/30/2026 17:06 98 132.16
10/30/2026 17:06 2 132.16
10/30/2026 17:06 98 132.16
10/30/2026 17:06 13 132.15
10/30/2026 17:06 100 132.15
10/30/2026 17:06 100 132.12
10/30/2026 17:06 61 132.12
10/30/2026 17:06 34 132.13
10/30/2026 17:06 2 132.13
10/30/2026 17:06 1 132.13
10/30/2026 17:06 1 132.13
10/30/2026 17:06 39 132.12
10/30/2026 17:06 28 132.14
10/30/2026 17:06 3 132.14
10/30/2026 17:06 95 132.17
10/30/2026 17:06 5 132.17
10/30/2026 17:06 7 132.14
10/30/2026 17:06 100 132.195
10/30/2026 17:06 100 132.19
10/30/2026 17:06 10 132.175
10/30/2026 17:06 1 132.18
10/30/2026 17:06 100 132.16
10/30/2026 17:06 1 132.16
10/30/2026 17:06 72 132.15
10/30/2026 17:06 28 132.15
10/30/2026 17:06 100 132.15
10/30/2026 17:06 18 132.13
10/30/2026 17:06 7 132.13
10/30/2026 17:06 100 132.13
10/30/2026 17:06 4 132.12
10/30/2026 17:06 100 132.12
10/30/2026 17:06 1 132.12
10/30/2026 17:05 13 132.11
10/30/2026 17:05 8 132.11
10/30/2026 17:05 10 132.12
10/30/2026 17:05 10 132.11
10/30/2026 17:05 75 132.13
10/30/2026 17:05 100 132.13
10/30/2026 17:05 104 132.10
10/30/2026 17:05 100 132.12
10/30/2026 17:05 13 132.12
10/30/2026 17:05 11 132.12
10/30/2026 17:05 17 132.12
10/30/2026 17:05 175 132.12
10/30/2026 17:05 8 132.11
10/30/2026 17:05 25 132.13
10/30/2026 17:05 175 132.12
10/30/2026 17:05 10 132.10
10/30/2026 17:05 23 132.10
10/30/2026 17:05 19 132.10
10/30/2026 17:05 42 132.10
10/30/2026 17:05 19 132.05
10/30/2026 17:05 100 132.06
10/30/2026 17:05 8 132.06
10/30/2026 17:05 20 132.08
10/30/2026 17:05 15 132.12
10/30/2026 17:05 175 132.12
10/30/2026 17:05 10 132.12
10/30/2026 17:05 30 132.10
10/30/2026 17:05 70 132.10
10/30/2026 17:05 10 132.10
10/30/2026 17:05 200 132.10
10/30/2026 17:05 10 132.10
10/30/2026 17:05 10 132.10
10/30/2026 17:05 20 132.07
10/30/2026 17:05 100 132.08
10/30/2026 17:05 200 132.08
10/30/2026 17:05 100 132.09
10/30/2026 17:05 100 132.09
10/30/2026 17:05 7 132.10
10/30/2026 17:05 1 132.10
10/30/2026 17:05 15 132.12
10/30/2026 17:05 40 132.10
10/30/2026 17:05 193 132.10
10/30/2026 17:05 7 132.10
10/30/2026 17:05 100 132.08
10/30/2026 17:05 4 132.08
10/30/2026 17:05 100 132.08
10/30/2026 17:05 9 132.12
10/30/2026 17:05 8 132.12
10/30/2026 17:05 100 132.10
10/30/2026 17:05 100 132.105
10/30/2026 17:05 20 132.12
10/30/2026 17:05 100 132.12
10/30/2026 17:05 100 132.11
10/30/2026 17:05 100 132.11
10/30/2026 17:05 1 132.10
10/30/2026 17:05 3 132.10
10/30/2026 17:05 180 132.095
10/30/2026 17:05 1 132.02
10/30/2026 17:05 80 132.02
10/30/2026 17:05 20 132.02
10/30/2026 17:05 1 132.05
10/30/2026 17:05 200 132.05
10/30/2026 17:05 100 132.03
10/30/2026 17:05 100 132.03
10/30/2026 17:05 100 132.01
10/30/2026 17:05 100 132.01
10/30/2026 17:05 8 131.99
10/30/2026 17:05 3 131.99
10/30/2026 17:05 200 131.99
10/30/2026 17:05 8 131.98
10/30/2026 17:05 100 131.98
10/30/2026 17:05 5 131.96
10/30/2026 17:05 100 131.96
10/30/2026 17:05 1 131.98
10/30/2026 17:05 2 131.99
10/30/2026 17:05 100 132.00
10/30/2026 17:04 100 131.98
10/30/2026 17:04 300 131.98
10/30/2026 17:04 100 132.00
10/30/2026 17:04 5 132.00
10/30/2026 17:04 77 132.01
10/30/2026 17:04 1 132.01
10/30/2026 17:04 46 132.03
10/30/2026 17:04 4 132.03
10/30/2026 17:04 24 132.04
10/30/2026 17:04 12 132.04
10/30/2026 17:04 2 132.04
10/30/2026 17:04 8 132.005
10/30/2026 17:04 6 132.005
10/30/2026 17:04 2 132.00
10/30/2026 17:04 1 132.00
10/30/2026 17:04 17 132.00
10/30/2026 17:04 37 132.00
10/30/2026 17:04 1 132.00
10/30/2026 17:04 44 132.00
10/30/2026 17:04 9 132.02
10/30/2026 17:04 1 132.00
10/30/2026 17:04 100 132.01
10/30/2026 17:04 1 132.02
10/30/2026 17:04 8 132.02
10/30/2026 17:04 10 132.035
10/30/2026 17:04 15 132.07
10/30/2026 17:04 13 132.07
10/30/2026 17:04 10 132.02
10/30/2026 17:04 11 131.98
10/30/2026 17:04 20 131.98
10/30/2026 17:04 100 132.00
10/30/2026 17:04 5 131.99
10/30/2026 17:04 100 131.98
10/30/2026 17:04 100 131.98
10/30/2026 17:04 100 131.98
10/30/2026 17:04 107 132.06
10/30/2026 17:04 5 132.06
10/30/2026 17:04 95 132.02
10/30/2026 17:04 20 132.02
10/30/2026 17:04 4 132.06
10/30/2026 17:04 2 132.04
10/30/2026 17:04 100 132.02
10/30/2026 17:04 20 132.02
10/30/2026 17:04 7 132.01
10/30/2026 17:04 11 132.01
10/30/2026 17:04 11 132.01
10/30/2026 17:04 11 132.01
10/30/2026 17:04 7 132.01
10/30/2026 17:04 7 131.99
10/30/2026 17:04 100 132.01
10/30/2026 17:04 100 132.01
10/30/2026 17:04 1 132.00
10/30/2026 17:04 3 132.00
10/30/2026 17:04 25 132.00
10/30/2026 17:04 20 132.00
10/30/2026 17:04 23 132.00
10/30/2026 17:04 67 132.00
10/30/2026 17:04 20 132.00
10/30/2026 17:04 10 132.00
10/30/2026 17:04 1 132.00
10/30/2026 17:04 2 132.00
10/30/2026 17:04 21 131.98
10/30/2026 17:04 20 131.98
10/30/2026 17:04 50 131.98
10/30/2026 17:04 20 131.98
10/30/2026 17:04 70 131.96
10/30/2026 17:04 49 131.93
10/30/2026 17:04 1 131.93
10/30/2026 17:04 14 131.93
10/30/2026 17:04 54 131.92
10/30/2026 17:04 11 131.92
10/30/2026 17:04 7 131.92
10/30/2026 17:04 14 131.92
10/30/2026 17:04 14 131.92
10/30/2026 17:04 99 131.92
10/30/2026 17:04 1 131.92
10/30/2026 17:04 100 131.92
10/30/2026 17:03 9 131.90
10/30/2026 17:03 1 131.90
10/30/2026 17:03 200 131.90
10/30/2026 17:03 75 131.87
10/30/2026 17:03 100 131.85
10/30/2026 17:03 1 131.85
10/30/2026 17:03 100 131.85
10/30/2026 17:03 100 131.86
10/30/2026 17:03 11 131.91
10/30/2026 17:03 100 131.90
10/30/2026 17:03 13 131.91
10/30/2026 17:03 111 131.90
10/30/2026 17:03 6 131.84
10/30/2026 17:03 14 131.87
10/30/2026 17:03 100 131.88
10/30/2026 17:03 1 131.88
10/30/2026 17:03 3 131.88
10/30/2026 17:03 7 131.87
10/30/2026 17:03 200 131.85
10/30/2026 17:03 95 131.81
10/30/2026 17:03 5 131.81
10/30/2026 17:03 100 131.82
10/30/2026 17:03 2 131.80
10/30/2026 17:03 3 131.80
10/30/2026 17:03 57 131.80
10/30/2026 17:03 13 131.80
10/30/2026 17:03 200 131.80
10/30/2026 17:03 20 131.85
10/30/2026 17:03 20 131.83
10/30/2026 17:03 100 131.79
10/30/2026 17:03 1 131.82
10/30/2026 17:03 99 131.82
10/30/2026 17:03 1 131.82
10/30/2026 17:03 100 131.82
10/30/2026 17:03 86 131.85
10/30/2026 17:03 100 131.85
10/30/2026 17:03 100 131.84
10/30/2026 17:03 100 131.84
10/30/2026 17:03 7 131.84
10/30/2026 17:03 200 131.84
10/30/2026 17:03 100 131.82
10/30/2026 17:03 6 131.82
10/30/2026 17:03 13 131.82
10/30/2026 17:03 100 131.81
10/30/2026 17:03 80 131.82
10/30/2026 17:03 24 131.80
10/30/2026 17:03 8 131.77
10/30/2026 17:03 2 131.77
10/30/2026 17:02 5 131.75
10/30/2026 17:02 10 131.73
10/30/2026 17:02 100 131.75
10/30/2026 17:02 2 131.75
10/30/2026 17:02 100 131.75
10/30/2026 17:02 100 131.75
10/30/2026 17:02 100 131.79
10/30/2026 17:02 5 131.79
10/30/2026 17:02 42 131.79
10/30/2026 17:02 20 131.79
10/30/2026 17:02 100 131.79
10/30/2026 17:02 100 131.79
10/30/2026 17:02 11 131.80
10/30/2026 17:02 10 131.79
10/30/2026 17:02 11 131.75
10/30/2026 17:02 140 131.75
10/30/2026 17:02 120 131.75
10/30/2026 17:02 1 131.79
10/30/2026 17:02 100 131.80
10/30/2026 17:02 1 131.81
10/30/2026 17:02 2 131.81
10/30/2026 17:02 100 131.81
10/30/2026 17:02 1 131.79
10/30/2026 17:02 98 131.79
10/30/2026 17:02 100 131.79
10/30/2026 17:02 5 131.80
10/30/2026 17:02 26 131.86
10/30/2026 17:02 100 131.86
10/30/2026 17:02 50 131.86
10/30/2026 17:02 100 131.86
10/30/2026 17:02 300 131.86
10/30/2026 17:02 2 131.85
10/30/2026 17:02 8 131.85
10/30/2026 17:02 1 131.85
10/30/2026 17:02 191 131.85
10/30/2026 17:02 100 131.83
10/30/2026 17:02 70 131.83
10/30/2026 17:02 1 131.83
10/30/2026 17:02 1 131.83
10/30/2026 17:02 91 131.83
10/30/2026 17:02 9 131.83
10/30/2026 17:02 100 131.81
10/30/2026 17:02 1 131.79
10/30/2026 17:02 100 131.79
10/30/2026 17:02 100 131.79
10/30/2026 17:02 100 131.79
10/30/2026 17:02 27 131.78
10/30/2026 17:02 50 131.78
10/30/2026 17:02 1 131.75
10/30/2026 17:02 26 131.75
10/30/2026 17:02 5 131.75
10/30/2026 17:02 12 131.75
10/30/2026 17:02 2 131.75
10/30/2026 17:02 81 131.76
10/30/2026 17:01 100 131.69
10/30/2026 17:01 10 131.73
10/30/2026 17:01 100 131.69
10/30/2026 17:01 100 131.68
10/30/2026 17:01 32 131.68
10/30/2026 17:01 20 131.68
10/30/2026 17:01 80 131.68
10/30/2026 17:01 100 131.58
10/30/2026 17:01 5 131.57
10/30/2026 17:01 100 131.57
10/30/2026 17:01 5 131.60
10/30/2026 17:01 81 131.61
10/30/2026 17:01 100 131.61
10/30/2026 17:01 100 131.61
10/30/2026 17:01 100 131.62
10/30/2026 17:01 90 131.63
10/30/2026 17:01 60 131.66
10/30/2026 17:01 44 131.66
10/30/2026 17:01 100 131.66
10/30/2026 17:01 10 131.69
10/30/2026 17:01 4 131.69
10/30/2026 17:01 100 131.69
10/30/2026 17:01 100 131.68
10/30/2026 17:01 100 131.64
10/30/2026 17:01 100 131.59
10/30/2026 17:01 20 131.61
10/30/2026 17:01 100 131.61
10/30/2026 17:01 65 131.62
10/30/2026 17:01 1 131.62
10/30/2026 17:01 1 131.62
10/30/2026 17:01 18 131.62
10/30/2026 17:01 1 131.62
10/30/2026 17:01 80 131.62
10/30/2026 17:01 100 131.62
10/30/2026 17:01 20 131.62
10/30/2026 17:01 20 131.62
10/30/2026 17:01 80 131.62
10/30/2026 17:01 1 131.63
10/30/2026 17:01 100 131.63
10/30/2026 17:01 89 131.63
10/30/2026 17:01 1 131.66
10/30/2026 17:01 11 131.63
10/30/2026 17:00 100 131.71
10/30/2026 17:00 87 131.69
10/30/2026 17:00 785 131.70
10/30/2026 17:00 9 131.70
10/30/2026 17:00 300 131.70
10/30/2026 17:00 156 131.69
10/30/2026 17:00 13 131.60
10/30/2026 17:00 21 131.60
10/30/2026 17:00 56 131.62
10/30/2026 17:00 1 131.62
10/30/2026 17:00 1 131.62
10/30/2026 17:00 100 131.62
10/30/2026 17:00 100 131.66
10/30/2026 17:00 46 131.63
10/30/2026 17:00 100 131.63
10/30/2026 17:00 5 131.64
10/30/2026 17:00 100 131.64
10/30/2026 17:00 2 131.69
10/30/2026 17:00 100 131.68
10/30/2026 17:00 40 131.66
10/30/2026 17:00 100 131.64
10/30/2026 17:00 448 131.64
10/30/2026 17:00 552 131.64
10/30/2026 17:00 100 131.61
10/30/2026 17:00 9 131.60
10/30/2026 17:00 22 131.56
10/30/2026 17:00 100 131.575
10/30/2026 17:00 100 131.55
10/30/2026 17:00 1 131.56
10/30/2026 17:00 100 131.56
10/30/2026 17:00 73 131.56
10/30/2026 17:00 27 131.56
10/30/2026 17:00 100 131.57
10/30/2026 17:00 100 131.66
10/30/2026 17:00 100 131.64
10/30/2026 17:00 100 131.60
10/30/2026 17:00 1 131.60
10/30/2026 17:00 12 131.60
10/30/2026 17:00 8 131.60
10/30/2026 17:00 100 131.62
10/30/2026 17:00 12 131.62
10/30/2026 17:00 75 131.67
10/30/2026 17:00 1 131.67
10/30/2026 17:00 58 131.69
10/30/2026 17:00 100 131.69
10/30/2026 17:00 100 131.69
10/30/2026 17:00 5 131.68
10/30/2026 17:00 100 131.68
10/30/2026 17:00 175 131.68
10/30/2026 17:00 300 131.67
10/30/2026 17:00 72 131.645
10/30/2026 17:00 18 131.65
10/30/2026 17:00 10 131.65
10/30/2026 17:00 1 131.68
10/30/2026 17:00 80 131.72
10/30/2026 17:00 1 131.74
10/30/2026 17:00 4 131.76
10/30/2026 17:00 100 131.76
10/30/2026 17:00 100 131.77
10/30/2026 16:59 80 131.801
10/30/2026 16:59 28 131.82
10/30/2026 16:59 79 131.82
10/30/2026 16:59 14 131.83
10/30/2026 16:59 42 131.86
10/30/2026 16:59 300 131.86
10/30/2026 16:59 5 131.86
10/30/2026 16:59 100 131.86
10/30/2026 16:59 100 131.86
10/30/2026 16:59 175 131.85
10/30/2026 16:59 300 131.85
10/30/2026 16:59 100 131.85
10/30/2026 16:59 1 131.84
10/30/2026 16:59 4 131.825
10/30/2026 16:59 1839 131.85
10/30/2026 16:59 100 131.85
10/30/2026 16:59 100 131.85
10/30/2026 16:59 120 131.85
10/30/2026 16:59 5 131.85
10/30/2026 16:59 100 131.84
10/30/2026 16:59 5 131.79
10/30/2026 16:59 1 131.79
10/30/2026 16:59 71 131.84
10/30/2026 16:59 4 131.83
10/30/2026 16:59 1845 131.84
10/30/2026 16:59 100 131.84
10/30/2026 16:59 100 131.84
10/30/2026 16:59 100 131.84
10/30/2026 16:59 100 131.84
10/30/2026 16:59 20 131.82
10/30/2026 16:59 1 131.82
10/30/2026 16:59 70 131.82
10/30/2026 16:59 50 131.81
10/30/2026 16:59 98 131.81
10/30/2026 16:59 2 131.81
10/30/2026 16:59 38 131.77
10/30/2026 16:59 32 131.77
10/30/2026 16:59 5 131.78
10/30/2026 16:59 100 131.78
10/30/2026 16:59 5 131.80
10/30/2026 16:59 19 131.80
10/30/2026 16:59 20 131.80
10/30/2026 16:59 80 131.80
10/30/2026 16:59 100 131.80
10/30/2026 16:59 23 131.75
10/30/2026 16:59 5 131.76
10/30/2026 16:59 51 131.76
10/30/2026 16:59 12 131.74
10/30/2026 16:59 51 131.78
10/30/2026 16:59 19 131.77
10/30/2026 16:59 1 131.76
10/30/2026 16:59 100 131.75
10/30/2026 16:59 9 131.74
10/30/2026 16:59 100 131.74
10/30/2026 16:59 50 131.73
10/30/2026 16:59 49 131.73
10/30/2026 16:59 51 131.73
10/30/2026 16:59 9 131.72
10/30/2026 16:59 50 131.72
10/30/2026 16:59 100 131.72
10/30/2026 16:59 200 131.72
10/30/2026 16:59 100 131.72
10/30/2026 16:59 80 131.71
10/30/2026 16:59 5 131.71
10/30/2026 16:59 5 131.71
10/30/2026 16:59 2 131.71
10/30/2026 16:59 12 131.65
10/30/2026 16:59 21 131.64
10/30/2026 16:59 1 131.64
10/30/2026 16:59 100 131.64
10/30/2026 16:59 100 131.64
10/30/2026 16:59 100 131.64
10/30/2026 16:59 100 131.63
10/30/2026 16:59 100 131.63
10/30/2026 16:59 10 131.61
10/30/2026 16:59 100 131.61
10/30/2026 16:59 30 131.60
10/30/2026 16:59 100 131.55
10/30/2026 16:59 3 131.55
10/30/2026 16:59 100 131.56
10/30/2026 16:59 68 131.57
10/30/2026 16:59 1 131.57
10/30/2026 16:59 160 131.57
10/30/2026 16:59 20 131.57
10/30/2026 16:59 20 131.59
10/30/2026 16:59 100 131.59
10/30/2026 16:59 1 131.61
10/30/2026 16:59 48 131.61
10/30/2026 16:59 1 131.61
10/30/2026 16:59 51 131.61
10/30/2026 16:59 1 131.61
10/30/2026 16:59 1 131.64
10/30/2026 16:59 849 131.64
10/30/2026 16:59 100 131.64
10/30/2026 16:59 1 131.64
10/30/2026 16:59 200 131.64
10/30/2026 16:59 100 131.59
10/30/2026 16:59 9 131.60
10/30/2026 16:59 10 131.60
10/30/2026 16:59 1 131.60
10/30/2026 16:59 80 131.60
10/30/2026 16:59 10 131.61
10/30/2026 16:59 90 131.61
10/30/2026 16:59 10 131.61
10/30/2026 16:58 100 131.63
10/30/2026 16:58 26 131.63
10/30/2026 16:58 100 131.67
10/30/2026 16:58 31 131.66
10/30/2026 16:58 69 131.66
10/30/2026 16:58 100 131.66
10/30/2026 16:58 100 131.67
10/30/2026 16:58 1 131.67
10/30/2026 16:58 20 131.70
10/30/2026 16:58 1 131.70
10/30/2026 16:58 79 131.70
10/30/2026 16:58 100 131.70
10/30/2026 16:58 100 131.69
10/30/2026 16:58 100 131.69
10/30/2026 16:58 1 131.66
10/30/2026 16:58 1 131.66
10/30/2026 16:58 250 131.66
10/30/2026 16:58 2 131.67
10/30/2026 16:58 14 131.66
10/30/2026 16:58 17 131.66
10/30/2026 16:58 2 131.66
10/30/2026 16:58 17 131.66
10/30/2026 16:58 12 131.66
10/30/2026 16:58 190 131.66
10/30/2026 16:58 10 131.66
10/30/2026 16:58 39 131.62
10/30/2026 16:58 100 131.62
10/30/2026 16:58 100 131.63
10/30/2026 16:58 20 131.63
10/30/2026 16:58 5 131.66
10/30/2026 16:58 42 131.65
10/30/2026 16:58 2 131.65
10/30/2026 16:58 1 131.66
10/30/2026 16:58 100 131.63
10/30/2026 16:58 20 131.575
10/30/2026 16:58 100 131.60
10/30/2026 16:58 188 131.60
10/30/2026 16:58 1 131.60
10/30/2026 16:58 11 131.60
10/30/2026 16:58 100 131.60
10/30/2026 16:58 3 131.59
10/30/2026 16:58 1 131.59
10/30/2026 16:58 1 131.55
10/30/2026 16:58 1 131.50
10/30/2026 16:58 75 131.50
10/30/2026 16:58 5 131.51
10/30/2026 16:58 20 131.51
10/30/2026 16:58 10 131.53
10/30/2026 16:58 8 131.52
10/30/2026 16:58 100 131.55
10/30/2026 16:58 10 131.55
10/30/2026 16:58 6 131.575
10/30/2026 16:58 12 131.55
10/30/2026 16:58 1 131.55
10/30/2026 16:58 177 131.55
10/30/2026 16:57 33 131.57
10/30/2026 16:57 1 131.57
10/30/2026 16:57 47 131.57
10/30/2026 16:57 19 131.57
10/30/2026 16:57 100 131.58
10/30/2026 16:57 1 131.57
10/30/2026 16:57 1 131.57
10/30/2026 16:57 11 131.57
10/30/2026 16:57 1 131.57
10/30/2026 16:57 100 131.57
10/30/2026 16:57 100 131.57
10/30/2026 16:57 100 131.57
10/30/2026 16:57 5 131.60
10/30/2026 16:57 1 131.65
10/30/2026 16:57 100 131.65
10/30/2026 16:57 5 131.65
10/30/2026 16:57 100 131.64
10/30/2026 16:57 300 131.64
10/30/2026 16:57 115 131.61
10/30/2026 16:57 50 131.60
10/30/2026 16:57 6 131.60
10/30/2026 16:57 50 131.59
10/30/2026 16:57 2 131.59
10/30/2026 16:57 25 131.56
10/30/2026 16:57 4 131.56
10/30/2026 16:57 1 131.55
10/30/2026 16:57 1 131.49
10/30/2026 16:57 18 131.49
10/30/2026 16:57 1 131.49
10/30/2026 16:57 81 131.49
10/30/2026 16:57 20 131.50
10/30/2026 16:57 1 131.54
10/30/2026 16:57 100 131.50
10/30/2026 16:57 20 131.47
10/30/2026 16:57 20 131.49
10/30/2026 16:57 5 131.50
10/30/2026 16:57 2 131.545
10/30/2026 16:57 100 131.54
10/30/2026 16:57 100 131.54
10/30/2026 16:57 3 131.53
10/30/2026 16:57 100 131.53
10/30/2026 16:57 100 131.53
10/30/2026 16:57 3 131.51
10/30/2026 16:57 97 131.51
10/30/2026 16:57 3 131.51
10/30/2026 16:57 2 131.50
10/30/2026 16:57 314 131.50
10/30/2026 16:57 2 131.49
10/30/2026 16:57 41 131.49
10/30/2026 16:57 100 131.47
10/30/2026 16:57 100 131.45
10/30/2026 16:57 300 131.45
10/30/2026 16:57 636 131.45
10/30/2026 16:57 100 131.44
10/30/2026 16:57 126 131.44
10/30/2026 16:57 200 131.44
10/30/2026 16:57 100 131.44
10/30/2026 16:57 180 131.38
10/30/2026 16:57 20 131.38
10/30/2026 16:57 100 131.40
10/30/2026 16:57 100 131.41
10/30/2026 16:57 100 131.41
10/30/2026 16:57 100 131.40
10/30/2026 16:57 87 131.40
10/30/2026 16:57 113 131.40
10/30/2026 16:57 100 131.40
10/30/2026 16:57 20 131.40
10/30/2026 16:57 87 131.37
10/30/2026 16:57 13 131.37
10/30/2026 16:57 79 131.36
10/30/2026 16:57 8 131.36
10/30/2026 16:57 92 131.36
10/30/2026 16:57 8 131.36
10/30/2026 16:57 22 131.36
10/30/2026 16:57 8 131.34
10/30/2026 16:56 100 131.30
10/30/2026 16:56 100 131.32
10/30/2026 16:56 12 131.33
10/30/2026 16:56 88 131.33
10/30/2026 16:56 20 131.35
10/30/2026 16:56 31 131.36
10/30/2026 16:56 100 131.37
10/30/2026 16:56 1 131.34
10/30/2026 16:56 100 131.34
10/30/2026 16:56 2 131.35
10/30/2026 16:56 1 131.37
10/30/2026 16:56 2 131.38
10/30/2026 16:56 11 131.42
10/30/2026 16:56 9 131.40
10/30/2026 16:56 1 131.40
10/30/2026 16:56 26 131.405
10/30/2026 16:56 21 131.37
10/30/2026 16:56 7 131.38
10/30/2026 16:56 1 131.38
10/30/2026 16:56 100 131.38
10/30/2026 16:56 80 131.38
10/30/2026 16:55 1 131.42
10/30/2026 16:55 64 131.45
10/30/2026 16:55 100 131.43
10/30/2026 16:55 1 131.43
10/30/2026 16:55 100 131.43
10/30/2026 16:55 200 131.42
10/30/2026 16:55 200 131.42
10/30/2026 16:55 100 131.42
10/30/2026 16:55 5 131.40
10/30/2026 16:55 13 131.32
10/30/2026 16:55 10 131.36
10/30/2026 16:55 5 131.33
10/30/2026 16:55 18 131.33
10/30/2026 16:55 70 131.36
10/30/2026 16:55 100 131.40
10/30/2026 16:55 100 131.40
10/30/2026 16:55 1 131.40
10/30/2026 16:55 100 131.42
10/30/2026 16:55 8 131.38
10/30/2026 16:55 40 131.37
10/30/2026 16:55 100 131.34
10/30/2026 16:55 100 131.34
10/30/2026 16:55 200 131.34
10/30/2026 16:55 80 131.34
10/30/2026 16:55 20 131.34
10/30/2026 16:55 12 131.32
10/30/2026 16:55 6 131.32
10/30/2026 16:55 1 131.32
10/30/2026 16:55 99 131.31
10/30/2026 16:55 1 131.31
10/30/2026 16:55 100 131.31
10/30/2026 16:55 9 131.30
10/30/2026 16:55 100 131.29
10/30/2026 16:55 100 131.28
10/30/2026 16:55 100 131.28
10/30/2026 16:55 100 131.28
10/30/2026 16:55 30 131.25
10/30/2026 16:55 70 131.25
10/30/2026 16:55 30 131.25
10/30/2026 16:55 66 131.23
10/30/2026 16:55 1 131.20
10/30/2026 16:55 100 131.23
10/30/2026 16:55 100 131.23
10/30/2026 16:55 100 131.22
10/30/2026 16:55 100 131.22
10/30/2026 16:55 100 131.22
10/30/2026 16:55 100 131.22
10/30/2026 16:55 100 131.21
10/30/2026 16:55 58 131.21
10/30/2026 16:55 24 131.21
10/30/2026 16:55 42 131.21
10/30/2026 16:55 2 131.21
10/30/2026 16:55 80 131.21
10/30/2026 16:55 100 131.21
10/30/2026 16:55 58 131.20
10/30/2026 16:55 1 131.20
10/30/2026 16:55 63 131.20
10/30/2026 16:55 1 131.20
10/30/2026 16:55 200 131.20
10/30/2026 16:55 1 131.20
10/30/2026 16:55 1 131.20
10/30/2026 16:54 129 131.20
10/30/2026 16:54 43 131.20
10/30/2026 16:54 20 131.20
10/30/2026 16:54 8 131.19
10/30/2026 16:54 12 131.17
10/30/2026 16:54 100 131.18
10/30/2026 16:54 100 131.18
10/30/2026 16:54 2 131.19
10/30/2026 16:54 10 131.20
10/30/2026 16:54 1 131.22
10/30/2026 16:54 20 131.215
10/30/2026 16:54 2 131.20
10/30/2026 16:54 121 131.23
10/30/2026 16:54 100 131.23
10/30/2026 16:54 3 131.20
10/30/2026 16:54 4 131.20
10/30/2026 16:54 8 131.20
10/30/2026 16:54 10 131.22
10/30/2026 16:54 81 131.22
10/30/2026 16:54 100 131.22
10/30/2026 16:54 119 131.215
10/30/2026 16:54 100 131.21
10/30/2026 16:54 8 131.20
10/30/2026 16:54 1 131.18
10/30/2026 16:54 84 131.19
10/30/2026 16:54 1 131.19
10/30/2026 16:54 5 131.20
10/30/2026 16:54 100 131.20
10/30/2026 16:54 39 131.25
10/30/2026 16:54 5 131.25
10/30/2026 16:54 19 131.25
10/30/2026 16:54 1 131.25
10/30/2026 16:54 157 131.25
10/30/2026 16:54 123 131.25
10/30/2026 16:54 57 131.25
10/30/2026 16:54 43 131.25
10/30/2026 16:54 57 131.25
10/30/2026 16:54 7 131.25
10/30/2026 16:54 200 131.23
10/30/2026 16:54 400 131.23
10/30/2026 16:54 1 131.18
10/30/2026 16:54 100 131.19
10/30/2026 16:53 623 131.21
10/30/2026 16:53 7 131.25
10/30/2026 16:53 22 131.25
10/30/2026 16:53 7 131.25
10/30/2026 16:53 36 131.20
10/30/2026 16:53 3 131.20
10/30/2026 16:53 25 131.20
10/30/2026 16:53 14 131.21
10/30/2026 16:53 18 131.21
10/30/2026 16:53 1 131.21
10/30/2026 16:53 167 131.21
10/30/2026 16:53 100 131.23
10/30/2026 16:53 2 131.27
10/30/2026 16:53 33 131.27
10/30/2026 16:53 39 131.27
10/30/2026 16:53 18 131.28
10/30/2026 16:53 100 131.26
10/30/2026 16:53 1 131.26
10/30/2026 16:53 44 131.26
10/30/2026 16:53 156 131.27
10/30/2026 16:53 1 131.30
10/30/2026 16:53 5 131.30
10/30/2026 16:53 109 131.26
10/30/2026 16:53 20 131.26
10/30/2026 16:53 5 131.27
10/30/2026 16:53 20 131.27
10/30/2026 16:53 5 131.28
10/30/2026 16:53 100 131.28
10/30/2026 16:53 1 131.30
10/30/2026 16:53 100 131.28
10/30/2026 16:53 100 131.28
10/30/2026 16:53 12 131.32
10/30/2026 16:53 7 131.31
10/30/2026 16:53 10 131.33
10/30/2026 16:53 151 131.33
10/30/2026 16:53 1 131.33
10/30/2026 16:53 48 131.33
10/30/2026 16:53 100 131.31
10/30/2026 16:53 2 131.31
10/30/2026 16:53 3 131.31
10/30/2026 16:53 6 131.31
10/30/2026 16:53 1 131.30
10/30/2026 16:53 3 131.30
10/30/2026 16:53 20 131.30
10/30/2026 16:53 100 131.30
10/30/2026 16:53 5 131.31
10/30/2026 16:53 7 131.32
10/30/2026 16:53 5 131.32
10/30/2026 16:53 8 131.32
10/30/2026 16:53 1 131.35
10/30/2026 16:53 95 131.35
10/30/2026 16:53 100 131.34
10/30/2026 16:53 120 131.31
10/30/2026 16:53 1 131.31
10/30/2026 16:53 49 131.31
10/30/2026 16:53 100 131.31
10/30/2026 16:53 12 131.31
10/30/2026 16:53 100 131.31
10/30/2026 16:53 39 131.32
10/30/2026 16:53 1 131.34
10/30/2026 16:53 1 131.34
10/30/2026 16:53 100 131.34
10/30/2026 16:53 5 131.34
10/30/2026 16:53 2 131.35
10/30/2026 16:53 200 131.37
10/30/2026 16:53 21 131.37
10/30/2026 16:53 1 131.37
10/30/2026 16:53 200 131.37
10/30/2026 16:53 9 131.34
10/30/2026 16:53 1 131.34
10/30/2026 16:53 65 131.34
10/30/2026 16:53 10 131.34
10/30/2026 16:53 1 131.35
10/30/2026 16:53 10 131.35
10/30/2026 16:53 20 131.36
10/30/2026 16:52 305 131.39
10/30/2026 16:52 11 131.39
10/30/2026 16:52 100 131.40
10/30/2026 16:52 100 131.40
10/30/2026 16:52 10 131.42
10/30/2026 16:52 100 131.41
10/30/2026 16:52 1 131.44
10/30/2026 16:52 8 131.45
10/30/2026 16:52 1 131.44
10/30/2026 16:52 100 131.45
10/30/2026 16:52 100 131.45
10/30/2026 16:52 7 131.46
10/30/2026 16:52 9 131.46
10/30/2026 16:52 1 131.46
10/30/2026 16:52 30 131.485
10/30/2026 16:52 100 131.50
10/30/2026 16:52 100 131.48
10/30/2026 16:52 10 131.45
10/30/2026 16:52 2 131.45
10/30/2026 16:52 3 131.45
10/30/2026 16:52 100 131.46
10/30/2026 16:52 100 131.49
10/30/2026 16:52 100 131.48
10/30/2026 16:52 100 131.48
10/30/2026 16:52 12 131.47
10/30/2026 16:52 100 131.47
10/30/2026 16:52 100 131.46
10/30/2026 16:52 100 131.46
10/30/2026 16:52 100 131.45
10/30/2026 16:52 100 131.41
10/30/2026 16:52 50 131.43
10/30/2026 16:52 12 131.435
10/30/2026 16:52 1 131.44
10/30/2026 16:52 100 131.44
10/30/2026 16:52 100 131.44
10/30/2026 16:52 99 131.43
10/30/2026 16:52 1 131.43
10/30/2026 16:52 200 131.43
10/30/2026 16:52 100 131.43
10/30/2026 16:52 100 131.43
10/30/2026 16:52 22 131.41
10/30/2026 16:52 100 131.42
10/30/2026 16:52 1 131.42
10/30/2026 16:52 71 131.41
10/30/2026 16:52 68 131.41
10/30/2026 16:52 100 131.39
10/30/2026 16:52 1 131.41
10/30/2026 16:51 1 131.34
10/30/2026 16:51 2 131.39
10/30/2026 16:51 100 131.39
10/30/2026 16:51 54 131.36
10/30/2026 16:51 8 131.36
10/30/2026 16:51 100 131.35
10/30/2026 16:51 1 131.35
10/30/2026 16:51 134 131.36
10/30/2026 16:51 54 131.39
10/30/2026 16:51 100 131.39
10/30/2026 16:51 10 131.41
10/30/2026 16:51 1 131.41
10/30/2026 16:51 20 131.41
10/30/2026 16:51 80 131.41
10/30/2026 16:51 20 131.41
10/30/2026 16:51 100 131.40
10/30/2026 16:51 100 131.36
10/30/2026 16:51 100 131.33
10/30/2026 16:51 100 131.32
10/30/2026 16:51 768 131.30
10/30/2026 16:51 136 131.30
10/30/2026 16:51 96 131.30
10/30/2026 16:51 39 131.30
10/30/2026 16:51 1 131.30
10/30/2026 16:51 60 131.30
10/30/2026 16:51 200 131.29
10/30/2026 16:51 100 131.29
10/30/2026 16:51 100 131.26
10/30/2026 16:51 1 131.21
10/30/2026 16:51 70 131.21
10/30/2026 16:51 59 131.23
10/30/2026 16:51 40 131.23
10/30/2026 16:51 100 131.29
10/30/2026 16:51 1 131.23
10/30/2026 16:51 279 131.25
10/30/2026 16:51 13 131.26
10/30/2026 16:51 1 131.26
10/30/2026 16:51 86 131.26
10/30/2026 16:51 168 131.22
10/30/2026 16:51 5 131.23
10/30/2026 16:51 10 131.24
10/30/2026 16:51 100 131.26
10/30/2026 16:51 5 131.26
10/30/2026 16:51 3 131.28
10/30/2026 16:51 11 131.28
10/30/2026 16:51 2 131.28
10/30/2026 16:51 9 131.28
10/30/2026 16:51 1 131.28
10/30/2026 16:51 90 131.28
10/30/2026 16:51 2 131.32
10/30/2026 16:51 100 131.32
10/30/2026 16:51 124 131.31
10/30/2026 16:51 3 131.31
10/30/2026 16:51 24 131.31
10/30/2026 16:51 2 131.31
10/30/2026 16:51 100 131.31
10/30/2026 16:51 1 131.31
10/30/2026 16:51 50 131.31
10/30/2026 16:51 99 131.28
10/30/2026 16:51 100 131.28
10/30/2026 16:51 1 131.28
10/30/2026 16:51 1 131.24
10/30/2026 16:51 5 131.26
10/30/2026 16:51 100 131.26
10/30/2026 16:50 16 131.29
10/30/2026 16:50 1 131.29
10/30/2026 16:50 1 131.29
10/30/2026 16:50 98 131.29
10/30/2026 16:50 100 131.29
10/30/2026 16:50 1 131.33
10/30/2026 16:50 300 131.33
10/30/2026 16:50 100 131.33
10/30/2026 16:50 100 131.33
10/30/2026 16:50 33 131.25
10/30/2026 16:50 18 131.25
10/30/2026 16:50 10 131.30
10/30/2026 16:50 1 131.30
10/30/2026 16:50 100 131.33
10/30/2026 16:50 10 131.34
10/30/2026 16:50 2 131.34
10/30/2026 16:50 64 131.36
10/30/2026 16:50 7 131.36
10/30/2026 16:50 2 131.36
10/30/2026 16:50 64 131.36
10/30/2026 16:50 5 131.34
10/30/2026 16:50 99 131.34
10/30/2026 16:50 1 131.34
10/30/2026 16:50 99 131.34
10/30/2026 16:50 1 131.34
10/30/2026 16:50 300 131.34
10/30/2026 16:50 100 131.34
10/30/2026 16:50 100 131.34
10/30/2026 16:50 20 131.30
10/30/2026 16:50 4 131.29
10/30/2026 16:50 100 131.29
10/30/2026 16:50 100 131.30
10/30/2026 16:50 100 131.30
10/30/2026 16:50 1 131.30
10/30/2026 16:50 50 131.30
10/30/2026 16:50 90 131.31
10/30/2026 16:50 20 131.31
10/30/2026 16:50 5 131.32
10/30/2026 16:50 15 131.35
10/30/2026 16:50 21 131.35
10/30/2026 16:50 20 131.34
10/30/2026 16:50 5 131.36
10/30/2026 16:50 100 131.34
10/30/2026 16:50 23 131.31
10/30/2026 16:50 45 131.31
10/30/2026 16:50 50 131.33
10/30/2026 16:49 76 131.36
10/30/2026 16:49 8 131.35
10/30/2026 16:49 40 131.35
10/30/2026 16:49 6 131.36
10/30/2026 16:49 28 131.37
10/30/2026 16:49 77 131.41
10/30/2026 16:49 100 131.40
10/30/2026 16:49 100 131.40
10/30/2026 16:49 100 131.39
10/30/2026 16:49 100 131.39
10/30/2026 16:49 1 131.39
10/30/2026 16:49 100 131.39
10/30/2026 16:49 100 131.39
10/30/2026 16:49 100 131.35
10/30/2026 16:49 94 131.35
10/30/2026 16:49 79 131.34
10/30/2026 16:49 5 131.32
10/30/2026 16:49 5 131.31
10/30/2026 16:49 1 131.31
10/30/2026 16:49 100 131.31
10/30/2026 16:49 3 131.35
10/30/2026 16:49 3 131.35
10/30/2026 16:49 74 131.34
10/30/2026 16:49 88 131.31
10/30/2026 16:49 12 131.31
10/30/2026 16:49 1 131.31
10/30/2026 16:49 87 131.32
10/30/2026 16:49 101 131.32
10/30/2026 16:49 1 131.32
10/30/2026 16:49 100 131.32
10/30/2026 16:49 217 131.32
10/30/2026 16:49 20 131.32
10/30/2026 16:49 100 131.32
10/30/2026 16:49 25 131.32
10/30/2026 16:49 5 131.33
10/30/2026 16:49 1 131.32
10/30/2026 16:49 1 131.32
10/30/2026 16:49 1 131.32
10/30/2026 16:49 1 131.32
10/30/2026 16:49 160 131.33
10/30/2026 16:49 2 131.33
10/30/2026 16:49 10 131.33
10/30/2026 16:49 100 131.33
10/30/2026 16:49 9 131.33
10/30/2026 16:49 100 131.34
10/30/2026 16:49 20 131.36
10/30/2026 16:49 1 131.36
10/30/2026 16:49 5 131.37
10/30/2026 16:49 51 131.40
10/30/2026 16:49 19949 131.40
10/30/2026 16:49 58 131.42
10/30/2026 16:49 100 131.42
10/30/2026 16:49 99 131.43
10/30/2026 16:49 1 131.43
10/30/2026 16:49 100 131.42
10/30/2026 16:49 100 131.41
10/30/2026 16:49 100 131.41
10/30/2026 16:49 100 131.40
10/30/2026 16:49 40 131.40
10/30/2026 16:49 58 131.39
10/30/2026 16:49 15 131.35
10/30/2026 16:49 10 131.365
10/30/2026 16:49 1 131.35
10/30/2026 16:49 96 131.36
10/30/2026 16:49 1 131.36
10/30/2026 16:49 1 131.36
10/30/2026 16:49 20 131.39
10/30/2026 16:49 100 131.39
10/30/2026 16:49 100 131.36
10/30/2026 16:49 6 131.35
10/30/2026 16:49 2 131.34
10/30/2026 16:49 10 131.34
10/30/2026 16:49 1 131.34
10/30/2026 16:49 89 131.34
10/30/2026 16:49 11 131.34
10/30/2026 16:49 300 131.33
10/30/2026 16:49 100 131.33
10/30/2026 16:49 90 131.32
10/30/2026 16:49 6 131.32
10/30/2026 16:49 100 131.32
10/30/2026 16:49 6 131.31
10/30/2026 16:49 7 131.30
10/30/2026 16:49 100 131.30
10/30/2026 16:49 20 131.30
10/30/2026 16:49 69 131.265
10/30/2026 16:49 27 131.28
10/30/2026 16:49 8 131.28
10/30/2026 16:49 5 131.29
10/30/2026 16:49 100 131.29
10/30/2026 16:49 100 131.26
10/30/2026 16:49 4 131.25
10/30/2026 16:49 23 131.25
10/30/2026 16:49 3 131.25
10/30/2026 16:49 100 131.24
10/30/2026 16:49 100 131.24
10/30/2026 16:49 100 131.24
10/30/2026 16:49 100 131.225
10/30/2026 16:49 39 131.22
10/30/2026 16:49 1 131.22
10/30/2026 16:49 96 131.23
10/30/2026 16:49 4 131.23
10/30/2026 16:49 37 131.21
10/30/2026 16:49 100 131.20
10/30/2026 16:49 100 131.20
10/30/2026 16:49 35 131.20
10/30/2026 16:49 65 131.20
10/30/2026 16:49 100 131.20
10/30/2026 16:49 100 131.20
10/30/2026 16:49 100 131.20
10/30/2026 16:49 300 131.19
10/30/2026 16:49 100 131.19
10/30/2026 16:49 25 131.16
10/30/2026 16:49 100 131.16
10/30/2026 16:49 100 131.16
10/30/2026 16:49 100 131.16
10/30/2026 16:49 100 131.16
10/30/2026 16:49 1 131.19
10/30/2026 16:49 90 131.19
10/30/2026 16:49 1 131.19
10/30/2026 16:49 100 131.19
10/30/2026 16:49 110 131.18
10/30/2026 16:49 100 131.17
10/30/2026 16:49 2 131.18
10/30/2026 16:49 67 131.18
10/30/2026 16:49 300 131.18
10/30/2026 16:49 1 131.18
10/30/2026 16:49 1 131.17
10/30/2026 16:49 1 131.17
10/30/2026 16:49 1 131.14
10/30/2026 16:49 22 131.15
10/30/2026 16:49 100 131.17
10/30/2026 16:49 45 131.18
10/30/2026 16:49 100 131.18
10/30/2026 16:48 100 131.17
10/30/2026 16:48 100 131.165
10/30/2026 16:48 100 131.20
10/30/2026 16:48 100 131.20
10/30/2026 16:48 108 131.20
10/30/2026 16:48 1 131.20
10/30/2026 16:48 1 131.20
10/30/2026 16:48 22 131.20
10/30/2026 16:48 168 131.20
10/30/2026 16:48 200 131.20
10/30/2026 16:48 1 131.20
10/30/2026 16:48 100 131.20
10/30/2026 16:48 32 131.19
10/30/2026 16:48 100 131.19
10/30/2026 16:48 2 131.15
10/30/2026 16:48 1 131.12
10/30/2026 16:48 5 131.15
10/30/2026 16:48 5 131.15
10/30/2026 16:48 100 131.16
10/30/2026 16:48 100 131.17
10/30/2026 16:48 11 131.17
10/30/2026 16:48 100 131.17
10/30/2026 16:48 100 131.135
10/30/2026 16:48 100 131.12
10/30/2026 16:48 100 131.125
10/30/2026 16:48 1 131.12
10/30/2026 16:48 66 131.16
10/30/2026 16:48 8 131.16
10/30/2026 16:48 100 131.16
10/30/2026 16:48 100 131.16
10/30/2026 16:48 2 131.17
10/30/2026 16:48 99 131.21
10/30/2026 16:48 1 131.21
10/30/2026 16:48 100 131.21
10/30/2026 16:48 100 131.21
10/30/2026 16:48 10 131.21
10/30/2026 16:48 100 131.18
10/30/2026 16:48 5 131.18
10/30/2026 16:48 100 131.18
10/30/2026 16:48 100 131.15
10/30/2026 16:48 100 131.14
10/30/2026 16:48 100 131.11
10/30/2026 16:48 5 131.11
10/30/2026 16:48 100 131.085
10/30/2026 16:48 79 131.07
10/30/2026 16:48 16 131.07
10/30/2026 16:48 5 131.07
10/30/2026 16:48 60 131.09
10/30/2026 16:48 80 131.081
10/30/2026 16:48 18 131.09
10/30/2026 16:48 100 131.10
10/30/2026 16:48 4 131.10
10/30/2026 16:48 100 131.10
10/30/2026 16:48 100 131.10
10/30/2026 16:48 80 131.101
10/30/2026 16:48 100 131.11
10/30/2026 16:48 175 131.11
10/30/2026 16:48 300 131.11
10/30/2026 16:48 5 131.11
10/30/2026 16:48 89 131.15
10/30/2026 16:48 12 131.15
10/30/2026 16:48 25 131.15
10/30/2026 16:48 75 131.15
10/30/2026 16:48 6 131.15
10/30/2026 16:48 37 131.16
10/30/2026 16:47 14 131.15
10/30/2026 16:47 20 131.15
10/30/2026 16:47 1 131.15
10/30/2026 16:47 20 131.15
10/30/2026 16:47 200 131.15
10/30/2026 16:47 100 131.15
10/30/2026 16:47 20 131.15
10/30/2026 16:47 100 131.15
10/30/2026 16:47 20 131.17
10/30/2026 16:47 19 131.17
10/30/2026 16:47 1 131.17
10/30/2026 16:47 17 131.17
10/30/2026 16:47 2 131.19
10/30/2026 16:47 100 131.19
10/30/2026 16:47 100 131.19
10/30/2026 16:47 100 131.18
10/30/2026 16:47 1 131.18
10/30/2026 16:47 80 131.18
10/30/2026 16:47 10 131.18
10/30/2026 16:47 44 131.18
10/30/2026 16:47 156 131.18
10/30/2026 16:47 4 131.18
10/30/2026 16:47 100 131.18
10/30/2026 16:47 100 131.18
10/30/2026 16:47 12 131.17
10/30/2026 16:47 10 131.16
10/30/2026 16:47 100 131.15
10/30/2026 16:47 100 131.15
10/30/2026 16:47 13 131.12
10/30/2026 16:47 400 131.14
10/30/2026 16:47 100 131.14
10/30/2026 16:47 1 131.11
10/30/2026 16:47 17 131.12
10/30/2026 16:47 7 131.12
10/30/2026 16:47 100 131.115
10/30/2026 16:47 200 131.14
10/30/2026 16:47 160 131.14
10/30/2026 16:47 100 131.15
10/30/2026 16:47 1 131.15
10/30/2026 16:47 79 131.16
10/30/2026 16:47 81 131.16
10/30/2026 16:47 82 131.17
10/30/2026 16:47 100 131.17
10/30/2026 16:47 24 131.18
10/30/2026 16:47 10 131.18
10/30/2026 16:47 8 131.18
10/30/2026 16:47 5 131.205
10/30/2026 16:47 10 131.18
10/30/2026 16:47 10 131.19
10/30/2026 16:47 10 131.19
10/30/2026 16:47 10 131.19
10/30/2026 16:47 10 131.19
10/30/2026 16:47 10 131.19
10/30/2026 16:47 10 131.19
10/30/2026 16:47 10 131.19
10/30/2026 16:47 10 131.19
10/30/2026 16:47 10 131.19
10/30/2026 16:47 10 131.19
10/30/2026 16:47 6 131.18
10/30/2026 16:47 60 131.18
10/30/2026 16:47 5 131.18
10/30/2026 16:47 1 131.18
10/30/2026 16:47 99 131.19
10/30/2026 16:47 1 131.19
10/30/2026 16:47 67 131.19
10/30/2026 16:47 45 131.19
10/30/2026 16:47 4 131.19
10/30/2026 16:47 1 131.20
10/30/2026 16:46 100 131.21
10/30/2026 16:46 100 131.22
10/30/2026 16:46 21 131.23
10/30/2026 16:46 1 131.23
10/30/2026 16:46 30 131.25
10/30/2026 16:46 18 131.22
10/30/2026 16:46 12 131.25
10/30/2026 16:46 1 131.23
10/30/2026 16:46 100 131.24
10/30/2026 16:46 1 131.21
10/30/2026 16:46 90 131.21
10/30/2026 16:46 99 131.20
10/30/2026 16:46 1 131.20
10/30/2026 16:46 100 131.20
10/30/2026 16:46 100 131.20
10/30/2026 16:46 200 131.20
10/30/2026 16:46 1200 131.20
10/30/2026 16:46 24 131.22
10/30/2026 16:46 44 131.22
10/30/2026 16:46 36 131.23
10/30/2026 16:46 1 131.23
10/30/2026 16:46 100 131.25
10/30/2026 16:46 80 131.25
10/30/2026 16:46 10 131.25
10/30/2026 16:46 100 131.24
10/30/2026 16:46 100 131.24
10/30/2026 16:46 50 131.235
10/30/2026 16:46 108 131.23
10/30/2026 16:46 167 131.23
10/30/2026 16:46 1 131.20
10/30/2026 16:46 199 131.20
10/30/2026 16:46 1 131.23
10/30/2026 16:45 4 131.20
10/30/2026 16:45 5 131.21
10/30/2026 16:45 7 131.21
10/30/2026 16:45 4 131.21
10/30/2026 16:45 2 131.21
10/30/2026 16:45 1 131.22
10/30/2026 16:45 14 131.25
10/30/2026 16:45 100 131.25
10/30/2026 16:45 100 131.27
10/30/2026 16:45 1 131.27
10/30/2026 16:45 99 131.26
10/30/2026 16:45 1 131.26
10/30/2026 16:45 100 131.25
10/30/2026 16:45 100 131.25
10/30/2026 16:45 100 131.25
10/30/2026 16:45 5 131.25
10/30/2026 16:45 64 131.24
10/30/2026 16:45 36 131.24
10/30/2026 16:45 2 131.23
10/30/2026 16:45 2 131.22
10/30/2026 16:45 100 131.22
10/30/2026 16:45 99 131.20
10/30/2026 16:45 1 131.20
10/30/2026 16:45 100 131.20
10/30/2026 16:45 52 131.18
10/30/2026 16:45 48 131.18
10/30/2026 16:45 100 131.18
10/30/2026 16:45 186 131.17
10/30/2026 16:45 1 131.17
10/30/2026 16:45 8 131.17
10/30/2026 16:45 78 131.18
10/30/2026 16:45 100 131.18
10/30/2026 16:45 100 131.18
10/30/2026 16:45 1 131.18
10/30/2026 16:45 100 131.18
10/30/2026 16:45 93 131.18
10/30/2026 16:45 7 131.18
10/30/2026 16:45 6 131.18
10/30/2026 16:45 100 131.17
10/30/2026 16:45 94 131.17
10/30/2026 16:45 1 131.17
10/30/2026 16:45 5 131.17
10/30/2026 16:45 45 131.17
10/30/2026 16:45 50 131.17
10/30/2026 16:45 147 131.15
10/30/2026 16:45 5 131.15
10/30/2026 16:45 85 131.14
10/30/2026 16:45 10 131.14
10/30/2026 16:45 5 131.14
10/30/2026 16:45 94 131.14
10/30/2026 16:45 100 131.14
10/30/2026 16:45 1 131.14
10/30/2026 16:45 100 131.14
10/30/2026 16:45 8 131.10
10/30/2026 16:45 100 131.10
10/30/2026 16:45 8 131.08
10/30/2026 16:45 13 131.08
10/30/2026 16:45 8 131.08
10/30/2026 16:45 79 131.08
10/30/2026 16:45 1 131.10
10/30/2026 16:45 64 131.11
10/30/2026 16:45 99 131.10
10/30/2026 16:45 1 131.10
10/30/2026 16:45 80 131.13
10/30/2026 16:45 455 131.14
10/30/2026 16:45 1 131.14
10/30/2026 16:45 2757 131.14
10/30/2026 16:45 5 131.14
10/30/2026 16:45 1 131.14
10/30/2026 16:45 28 131.14
10/30/2026 16:45 400 131.14
10/30/2026 16:45 1 131.14
10/30/2026 16:45 128 131.14
10/30/2026 16:45 712 131.14
10/30/2026 16:45 2705 131.14
10/30/2026 16:44 50 131.17
10/30/2026 16:44 50 131.17
10/30/2026 16:44 71 131.17
10/30/2026 16:44 25 131.17
10/30/2026 16:44 1 131.17
10/30/2026 16:44 74 131.17
10/30/2026 16:44 100 131.16
10/30/2026 16:44 9 131.14
10/30/2026 16:44 200 131.14
10/30/2026 16:44 1600 131.14
10/30/2026 16:44 32 131.14
10/30/2026 16:44 1 131.14
10/30/2026 16:44 151 131.14
10/30/2026 16:44 3 131.12
10/30/2026 16:44 1 131.10
10/30/2026 16:44 11 131.11
10/30/2026 16:44 300 131.12
10/30/2026 16:44 28 131.12
10/30/2026 16:44 100 131.12
10/30/2026 16:44 24 131.13
10/30/2026 16:44 100 131.15
10/30/2026 16:44 1 131.17
10/30/2026 16:44 1 131.17
10/30/2026 16:44 99 131.17
10/30/2026 16:44 1 131.17
10/30/2026 16:44 100 131.17
10/30/2026 16:44 1 131.10
10/30/2026 16:44 19 131.10
10/30/2026 16:44 80 131.10
10/30/2026 16:44 100 131.10
10/30/2026 16:44 100 131.10
10/30/2026 16:44 98 131.11
10/30/2026 16:44 1 131.13
10/30/2026 16:44 100 131.12
10/30/2026 16:44 1 131.12
10/30/2026 16:44 40 131.14
10/30/2026 16:44 1 131.14
10/30/2026 16:44 8 131.14
10/30/2026 16:44 6 131.14
10/30/2026 16:44 25 131.14
10/30/2026 16:44 25 131.13
10/30/2026 16:44 4 131.14
10/30/2026 16:44 100 131.13
10/30/2026 16:44 12 131.14
10/30/2026 16:44 12 131.14
10/30/2026 16:44 9 131.14
10/30/2026 16:44 4 131.15
10/30/2026 16:44 100 131.16
10/30/2026 16:44 100 131.16
10/30/2026 16:44 21 131.16
10/30/2026 16:44 79 131.16
10/30/2026 16:44 24 131.16
10/30/2026 16:44 121 131.15
10/30/2026 16:44 100 131.15
10/30/2026 16:44 92 131.10
10/30/2026 16:44 8 131.10
10/30/2026 16:44 40 131.12
10/30/2026 16:44 86 131.11
10/30/2026 16:44 314 131.11
10/30/2026 16:44 100 131.11
10/30/2026 16:44 130 131.11
10/30/2026 16:44 600 131.11
10/30/2026 16:44 1 131.11
10/30/2026 16:44 569 131.11
10/30/2026 16:44 121 131.10
10/30/2026 16:44 4 131.07
10/30/2026 16:44 4 131.07
10/30/2026 16:44 19 131.09
10/30/2026 16:44 57 131.09
10/30/2026 16:44 6 131.09
10/30/2026 16:44 10 131.09
10/30/2026 16:44 8 131.09
10/30/2026 16:44 100 131.10
10/30/2026 16:44 100 131.10
10/30/2026 16:44 4 131.10
10/30/2026 16:44 10 131.13
10/30/2026 16:44 15 131.13
10/30/2026 16:44 100 131.14
10/30/2026 16:44 1 131.15
10/30/2026 16:44 24 131.15
10/30/2026 16:44 100 131.15
10/30/2026 16:44 1 131.15
10/30/2026 16:44 24 131.15
10/30/2026 16:44 100 131.15
10/30/2026 16:44 100 131.14
10/30/2026 16:44 9 131.14
10/30/2026 16:44 91 131.14
10/30/2026 16:44 1 131.14
10/30/2026 16:44 100 131.14
10/30/2026 16:44 9 131.14
10/30/2026 16:44 91 131.14
10/30/2026 16:44 65 131.13
10/30/2026 16:44 45 131.13
10/30/2026 16:44 1 131.13
10/30/2026 16:44 50 131.13
10/30/2026 16:44 75 131.12
10/30/2026 16:44 20 131.13
10/30/2026 16:44 84 131.12
10/30/2026 16:44 1 131.12
10/30/2026 16:44 15 131.12
10/30/2026 16:44 80 131.12
10/30/2026 16:44 100 131.12
10/30/2026 16:44 200 131.12
10/30/2026 16:44 20 131.12
10/30/2026 16:44 100 131.11
10/30/2026 16:44 16 131.11
10/30/2026 16:44 14 131.11
10/30/2026 16:44 86 131.11
10/30/2026 16:44 30 131.11
10/30/2026 16:43 11 131.07
10/30/2026 16:43 59 131.09
10/30/2026 16:43 11 131.09
10/30/2026 16:43 89 131.09
10/30/2026 16:43 11 131.08
10/30/2026 16:43 100 131.08
10/30/2026 16:43 4 131.06
10/30/2026 16:43 10 131.07
10/30/2026 16:43 90 131.07
10/30/2026 16:43 100 131.09
10/30/2026 16:43 100 131.09
10/30/2026 16:43 21 131.09
10/30/2026 16:43 1 131.09
10/30/2026 16:43 1 131.09
10/30/2026 16:43 1 131.09
10/30/2026 16:43 45 131.11
10/30/2026 16:43 400 131.11
10/30/2026 16:43 65 131.13
10/30/2026 16:43 6 131.119
10/30/2026 16:43 97 131.11
10/30/2026 16:43 1 131.11
10/30/2026 16:43 1 131.11
10/30/2026 16:43 1 131.11
10/30/2026 16:43 1 131.11
10/30/2026 16:43 71 131.10
10/30/2026 16:43 1 131.10
10/30/2026 16:43 1 131.10
10/30/2026 16:43 20 131.09
10/30/2026 16:43 20 131.08
10/30/2026 16:43 1 131.10
10/30/2026 16:43 166 131.10
10/30/2026 16:43 300 131.10
10/30/2026 16:43 100 131.10
10/30/2026 16:43 100 131.10
10/30/2026 16:43 100 131.09
10/30/2026 16:43 100 131.09
10/30/2026 16:43 4 131.08
10/30/2026 16:43 237 131.07
10/30/2026 16:43 100 131.07
10/30/2026 16:43 100 131.06
10/30/2026 16:43 100 131.07
10/30/2026 16:43 26 131.07
10/30/2026 16:43 100 131.07
10/30/2026 16:43 5 131.10
10/30/2026 16:43 100 131.10
10/30/2026 16:43 100 131.10
10/30/2026 16:43 32 131.09
10/30/2026 16:43 68 131.09
10/30/2026 16:43 1 131.09
10/30/2026 16:43 100 131.08
10/30/2026 16:43 4 131.08
10/30/2026 16:43 1 131.08
10/30/2026 16:43 95 131.08
10/30/2026 16:43 5 131.07
10/30/2026 16:43 20 131.07
10/30/2026 16:43 39 131.035
10/30/2026 16:43 20 131.04
10/30/2026 16:43 40 131.04
10/30/2026 16:43 60 131.03
10/30/2026 16:43 100 131.03
10/30/2026 16:43 15 131.00
10/30/2026 16:43 30 131.00
10/30/2026 16:43 88 130.995
10/30/2026 16:43 100 130.995
10/30/2026 16:43 5 131.00
10/30/2026 16:43 100 131.00
10/30/2026 16:43 5 131.00
10/30/2026 16:43 1 131.03
10/30/2026 16:43 100 131.01
10/30/2026 16:43 100 131.00
10/30/2026 16:43 30 130.99
10/30/2026 16:43 90 130.97
10/30/2026 16:43 8 130.97
10/30/2026 16:43 81 130.97
10/30/2026 16:43 79 130.97
10/30/2026 16:43 1 130.99
10/30/2026 16:43 90 130.99
10/30/2026 16:43 1 130.99
10/30/2026 16:43 8 130.99
10/30/2026 16:43 292 130.99
10/30/2026 16:43 91 131.00
10/30/2026 16:43 9 131.00
10/30/2026 16:43 100 131.00
10/30/2026 16:43 91 131.01
10/30/2026 16:42 8 131.03
10/30/2026 16:42 20 131.025
10/30/2026 16:42 20 131.035
10/30/2026 16:42 5 131.035
10/30/2026 16:42 40 131.035
10/30/2026 16:42 35 131.035
10/30/2026 16:42 55 131.035
10/30/2026 16:42 3 131.035
10/30/2026 16:42 58 131.035
10/30/2026 16:42 48 131.02
10/30/2026 16:42 48 131.005
10/30/2026 16:42 1 131.00
10/30/2026 16:42 150 131.00
10/30/2026 16:42 97 131.01
10/30/2026 16:42 2 131.01
10/30/2026 16:42 1 131.02
10/30/2026 16:42 99 131.03
10/30/2026 16:42 76 131.05
10/30/2026 16:42 100 131.07
10/30/2026 16:42 100 131.07
10/30/2026 16:42 100 131.06
10/30/2026 16:42 1000 131.06
10/30/2026 16:42 5 131.05
10/30/2026 16:42 37 131.025
10/30/2026 16:42 99 131.03
10/30/2026 16:42 1 131.03
10/30/2026 16:42 100 131.03
10/30/2026 16:42 7 131.03
10/30/2026 16:42 20 131.01
10/30/2026 16:42 8 130.99
10/30/2026 16:42 20 130.991
10/30/2026 16:42 79 131.00
10/30/2026 16:42 10 131.03
10/30/2026 16:42 1 131.02
10/30/2026 16:42 100 131.02
10/30/2026 16:42 100 131.01
10/30/2026 16:42 20 130.98
10/30/2026 16:42 3 130.98
10/30/2026 16:42 2 131.00
10/30/2026 16:42 10 131.00
10/30/2026 16:42 2 131.00
10/30/2026 16:42 193 131.02
10/30/2026 16:42 7 131.02
10/30/2026 16:42 100 131.04
10/30/2026 16:42 4 131.05
10/30/2026 16:42 100 131.05
10/30/2026 16:42 7 131.06
10/30/2026 16:42 20 131.07
10/30/2026 16:42 1 131.07
10/30/2026 16:42 2 131.07
10/30/2026 16:41 100 131.08
10/30/2026 16:41 10 131.10
10/30/2026 16:41 10 131.10
10/30/2026 16:41 2 131.06
10/30/2026 16:41 9 131.06
10/30/2026 16:41 100 131.08
10/30/2026 16:41 1 131.10
10/30/2026 16:41 1 131.10
10/30/2026 16:41 1 131.10
10/30/2026 16:41 50 131.10
10/30/2026 16:41 300 131.10
10/30/2026 16:41 28 131.07
10/30/2026 16:41 5 131.07
10/30/2026 16:41 5 131.05
10/30/2026 16:41 4 131.05
10/30/2026 16:41 2 131.06
10/30/2026 16:41 200 131.06
10/30/2026 16:41 11 131.06
10/30/2026 16:41 200 131.06
10/30/2026 16:41 80 131.00
10/30/2026 16:41 80 131.011
10/30/2026 16:41 8 131.02
10/30/2026 16:41 100 131.02
10/30/2026 16:41 20 131.02
10/30/2026 16:41 20 131.02
10/30/2026 16:41 24 131.05
10/30/2026 16:41 100 131.04
10/30/2026 16:41 100 131.04
10/30/2026 16:41 100 131.03
10/30/2026 16:41 45 131.03
10/30/2026 16:41 5 131.01
10/30/2026 16:41 10 130.99
10/30/2026 16:41 1 131.00
10/30/2026 16:41 5 131.00
10/30/2026 16:41 25 131.00
10/30/2026 16:41 20 131.01
10/30/2026 16:41 4 131.01
10/30/2026 16:41 100 131.01
10/30/2026 16:41 42 131.02
10/30/2026 16:41 61 131.02
10/30/2026 16:41 100 131.04
10/30/2026 16:41 33 131.03
10/30/2026 16:41 25 131.03
10/30/2026 16:41 2 131.03
10/30/2026 16:41 1 131.08
10/30/2026 16:41 5 131.07
10/30/2026 16:41 18 131.05
10/30/2026 16:41 15 131.05
10/30/2026 16:41 15 131.08
10/30/2026 16:41 1 131.07
10/30/2026 16:41 42 131.07
10/30/2026 16:41 31 131.05
10/30/2026 16:41 7 131.05
10/30/2026 16:41 1 131.05
10/30/2026 16:41 8 131.05
10/30/2026 16:41 3 131.05
10/30/2026 16:41 39 131.06
10/30/2026 16:41 100 131.065
10/30/2026 16:41 1 131.08
10/30/2026 16:40 27 131.10
10/30/2026 16:40 73 131.10
10/30/2026 16:40 100 131.08
10/30/2026 16:40 4 131.10
10/30/2026 16:40 2 131.10
10/30/2026 16:40 1 131.10
10/30/2026 16:40 100 131.10
10/30/2026 16:40 100 131.10
10/30/2026 16:40 1 131.12
10/30/2026 16:40 15 131.10
10/30/2026 16:40 6 131.10
10/30/2026 16:40 100 131.14
10/30/2026 16:40 19 131.12
10/30/2026 16:40 100 131.13
10/30/2026 16:40 100 131.13
10/30/2026 16:40 2 131.13
10/30/2026 16:40 100 131.13
10/30/2026 16:40 195 131.13
10/30/2026 16:40 5 131.13
10/30/2026 16:40 5 131.12
10/30/2026 16:40 12 131.10
10/30/2026 16:40 100 131.10
10/30/2026 16:40 7 131.10
10/30/2026 16:40 1 131.11
10/30/2026 16:40 300 131.11
10/30/2026 16:40 10 131.09
10/30/2026 16:40 91 131.10
10/30/2026 16:40 1 131.10
10/30/2026 16:40 74 131.10
10/30/2026 16:40 7 131.10
10/30/2026 16:40 18 131.08
10/30/2026 16:40 81 131.08
10/30/2026 16:40 1 131.08
10/30/2026 16:40 100 131.08
10/30/2026 16:40 90 131.08
10/30/2026 16:40 10 131.08
10/30/2026 16:40 80 131.05
10/30/2026 16:40 2 131.05
10/30/2026 16:40 100 131.04
10/30/2026 16:40 100 131.01
10/30/2026 16:40 61 131.01
10/30/2026 16:40 10 131.01
10/30/2026 16:40 2 131.01
10/30/2026 16:40 5 131.00
10/30/2026 16:40 6 131.00
10/30/2026 16:40 59 130.99
10/30/2026 16:40 41 130.99
10/30/2026 16:40 100 130.98
10/30/2026 16:40 12 130.98
10/30/2026 16:40 100 130.96
10/30/2026 16:40 20 130.96
10/30/2026 16:40 100 130.96
10/30/2026 16:40 100 130.91
10/30/2026 16:40 100 130.92
10/30/2026 16:40 99 130.95
10/30/2026 16:40 1 130.95
10/30/2026 16:40 100 130.95
10/30/2026 16:40 20 130.93
10/30/2026 16:40 80 130.881
10/30/2026 16:40 30 130.89
10/30/2026 16:40 49 130.90
10/30/2026 16:40 51 130.90
10/30/2026 16:40 9 130.90
10/30/2026 16:40 30 130.90
10/30/2026 16:40 10 130.90
10/30/2026 16:40 2 130.94
10/30/2026 16:40 12 130.96
10/30/2026 16:40 17 130.96
10/30/2026 16:40 100 130.96
10/30/2026 16:40 20 130.95
10/30/2026 16:40 1 130.95
10/30/2026 16:40 21 130.96
10/30/2026 16:40 5 130.95
10/30/2026 16:40 10 130.95
10/30/2026 16:40 17 130.95
10/30/2026 16:40 398 130.95
10/30/2026 16:40 75 130.95
10/30/2026 16:40 2 130.95
10/30/2026 16:40 1 130.98
10/30/2026 16:40 42 130.99
10/30/2026 16:40 358 130.99
10/30/2026 16:40 1 131.00
10/30/2026 16:40 50 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 8 131.00
10/30/2026 16:40 15 131.00
10/30/2026 16:40 20 131.00
10/30/2026 16:40 50 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 55 131.00
10/30/2026 16:40 3 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 11 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 7 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 4 131.00
10/30/2026 16:40 3 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 60 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 6 131.00
10/30/2026 16:40 2 131.00
10/30/2026 16:40 25 131.00
10/30/2026 16:40 2 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 4 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 200 131.00
10/30/2026 16:40 2 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 250 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 4 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 8 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 500 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 3 131.00
10/30/2026 16:40 25 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 3 131.00
10/30/2026 16:40 20 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 13 131.00
10/30/2026 16:40 2 131.00
10/30/2026 16:40 8 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 15 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 3 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 50 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 27 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 50 131.00
10/30/2026 16:40 30 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 7 131.00
10/30/2026 16:40 50 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 6 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 200 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 3 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 2 131.00
10/30/2026 16:40 3 131.00
10/30/2026 16:40 20 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 100 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 40 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 2 131.00
10/30/2026 16:40 6 131.00
10/30/2026 16:40 6 131.00
10/30/2026 16:40 20 131.00
10/30/2026 16:40 50 131.00
10/30/2026 16:40 50 131.00
10/30/2026 16:40 5 131.00
10/30/2026 16:40 2 131.00
10/30/2026 16:40 8 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 129 131.00
10/30/2026 16:40 10 131.00
10/30/2026 16:40 1 131.00
10/30/2026 16:40 2 131.01
10/30/2026 16:40 1 131.01
10/30/2026 16:40 25 131.02
10/30/2026 16:40 250 131.02
10/30/2026 16:40 100 131.03
10/30/2026 16:40 80 131.04
10/30/2026 16:40 7 131.04
10/30/2026 16:40 1 131.04
10/30/2026 16:40 90 131.04
10/30/2026 16:40 76 131.05
10/30/2026 16:40 1 131.06
10/30/2026 16:40 99 131.06
10/30/2026 16:40 1 131.06
10/30/2026 16:40 100 131.06
10/30/2026 16:40 10 131.04
10/30/2026 16:40 1 131.04
10/30/2026 16:40 100 131.05
10/30/2026 16:40 5 131.05
10/30/2026 16:40 11 131.05
10/30/2026 16:40 100 131.05
10/30/2026 16:40 2 131.05
10/30/2026 16:40 100 131.06
10/30/2026 16:40 1 131.07
10/30/2026 16:40 2 131.06
10/30/2026 16:40 5 131.07
10/30/2026 16:40 1 131.07
10/30/2026 16:40 5 131.07
10/30/2026 16:40 1 131.08
10/30/2026 16:40 1 131.08
10/30/2026 16:40 100 131.08
10/30/2026 16:40 5 131.08
10/30/2026 16:40 5 131.08
10/30/2026 16:40 30 131.10
10/30/2026 16:40 5 131.10
10/30/2026 16:40 2 131.10
10/30/2026 16:40 2 131.10
10/30/2026 16:40 2 131.10
10/30/2026 16:40 500 131.10
10/30/2026 16:40 500 131.10
10/30/2026 16:40 340 131.10
10/30/2026 16:40 1000 131.10
10/30/2026 16:40 1000 131.10
10/30/2026 16:40 120 131.10
10/30/2026 16:40 1 131.10
10/30/2026 16:40 30 131.10
10/30/2026 16:40 10 131.10
10/30/2026 16:40 2 131.10
10/30/2026 16:40 10 131.10
10/30/2026 16:40 1 131.10
10/30/2026 16:40 5 131.10
10/30/2026 16:40 1 131.10
10/30/2026 16:40 1 131.10
10/30/2026 16:40 5 131.10
10/30/2026 16:40 100 131.10
10/30/2026 16:40 100 131.11
10/30/2026 16:40 47 131.11
10/30/2026 16:40 1 131.11
10/30/2026 16:40 5 131.12
10/30/2026 16:40 5 131.12
10/30/2026 16:40 200 131.13
10/30/2026 16:40 1 131.13
10/30/2026 16:40 25 131.13
10/30/2026 16:40 2 131.14
10/30/2026 16:40 95 131.15
10/30/2026 16:40 5 131.15
10/30/2026 16:40 100 131.15
10/30/2026 16:40 56 131.15
10/30/2026 16:40 5 131.15
10/30/2026 16:40 99 131.15
10/30/2026 16:40 1 131.15
10/30/2026 16:40 8 131.15
10/30/2026 16:40 95 131.15
10/30/2026 16:40 51 131.15
10/30/2026 16:40 1 131.15
10/30/2026 16:40 48 131.15
10/30/2026 16:40 46 131.15
10/30/2026 16:40 40 131.15
10/30/2026 16:40 14 131.15
10/30/2026 16:40 1 131.16
10/30/2026 16:40 69 131.17
10/30/2026 16:40 10 131.17
10/30/2026 16:40 90 131.17
10/30/2026 16:40 347 131.17
10/30/2026 16:40 100 131.17
10/30/2026 16:40 100 131.17
10/30/2026 16:40 302 131.17
10/30/2026 16:40 297 131.17
10/30/2026 16:40 100 131.17
10/30/2026 16:40 1 131.17
10/30/2026 16:40 100 131.17
10/30/2026 16:40 61 131.19
10/30/2026 16:40 100 131.19
10/30/2026 16:40 34 131.19
10/30/2026 16:40 100 131.19
10/30/2026 16:40 12 131.19
10/30/2026 16:40 88 131.19
10/30/2026 16:40 88 131.19
10/30/2026 16:40 100 131.19
10/30/2026 16:40 36 131.20
10/30/2026 16:40 100 131.20
10/30/2026 16:40 274 131.20
10/30/2026 16:40 100 131.20
10/30/2026 16:40 162 131.20
10/30/2026 16:40 100 131.20
10/30/2026 16:40 10 131.20
10/30/2026 16:40 100 131.20
10/30/2026 16:40 2 131.20
10/30/2026 16:40 7 131.20
10/30/2026 16:40 200 131.21
10/30/2026 16:40 1 131.21
10/30/2026 16:40 28 131.22
10/30/2026 16:40 99 131.22
10/30/2026 16:40 1 131.22
10/30/2026 16:40 99 131.22
10/30/2026 16:40 1 131.22
10/30/2026 16:40 100 131.22
10/30/2026 16:40 100 131.22
10/30/2026 16:40 2 131.22
10/30/2026 16:40 100 131.22
10/30/2026 16:40 20 131.24
10/30/2026 16:40 80 131.24
10/30/2026 16:40 3 131.25
10/30/2026 16:40 2 131.25
10/30/2026 16:40 5 131.29
10/30/2026 16:40 10 131.29
10/30/2026 16:40 20 131.29
10/30/2026 16:40 10 131.31
10/30/2026 16:40 7 131.31
10/30/2026 16:40 1 131.31
10/30/2026 16:40 10 131.29
10/30/2026 16:40 10 131.30
10/30/2026 16:40 100 131.31
10/30/2026 16:40 1 131.32
10/30/2026 16:40 20 131.32
10/30/2026 16:40 100 131.30
10/30/2026 16:40 20 131.29
10/30/2026 16:40 10 131.29
10/30/2026 16:40 100 131.28
10/30/2026 16:40 90 131.31
10/30/2026 16:40 35 131.31
10/30/2026 16:40 100 131.31
10/30/2026 16:40 7 131.31
10/30/2026 16:40 10 131.31
10/30/2026 16:40 148 131.31
10/30/2026 16:40 52 131.31
10/30/2026 16:40 758 131.31
10/30/2026 16:40 1173 131.31
10/30/2026 16:40 12 131.31
10/30/2026 16:40 41 131.31
10/30/2026 16:40 75 131.31
10/30/2026 16:40 3206 131.31
10/30/2026 16:40 400 131.31
10/30/2026 16:40 1 131.31
10/30/2026 16:40 2189 131.31
10/30/2026 16:40 81 131.30
10/30/2026 16:40 55 131.30
10/30/2026 16:39 1 131.31
10/30/2026 16:39 1092 131.31
10/30/2026 16:39 136 131.30
10/30/2026 16:39 100 131.28
10/30/2026 16:39 100 131.27
10/30/2026 16:39 100 131.27
10/30/2026 16:39 4 131.27
10/30/2026 16:39 100 131.26
10/30/2026 16:39 386 131.24
10/30/2026 16:39 100 131.24
10/30/2026 16:39 47 131.26
10/30/2026 16:39 81 131.26
10/30/2026 16:39 100 131.26
10/30/2026 16:39 9 131.26
10/30/2026 16:39 90 131.26
10/30/2026 16:39 1 131.26
10/30/2026 16:39 65 131.26
10/30/2026 16:39 100 131.26
10/30/2026 16:39 25 131.26
10/30/2026 16:39 75 131.26
10/30/2026 16:39 90 131.26
10/30/2026 16:39 10 131.26
10/30/2026 16:39 66 131.28
10/30/2026 16:39 1 131.29
10/30/2026 16:39 76 131.29
10/30/2026 16:39 1 131.30
10/30/2026 16:39 122 131.30
10/30/2026 16:39 3700 131.31
10/30/2026 16:39 100 131.31
10/30/2026 16:39 10 131.34
10/30/2026 16:39 1 131.35
10/30/2026 16:39 30 131.37
10/30/2026 16:39 1 131.39
10/30/2026 16:39 1 131.39
10/30/2026 16:39 95 131.39
10/30/2026 16:39 31 131.39
10/30/2026 16:39 100 131.39
10/30/2026 16:39 100 131.38
10/30/2026 16:39 20 131.38
10/30/2026 16:39 100 131.36
10/30/2026 16:39 200 131.36
10/30/2026 16:39 100 131.37
10/30/2026 16:39 100 131.37
10/30/2026 16:39 13 131.37
10/30/2026 16:39 87 131.37
10/30/2026 16:39 113 131.36
10/30/2026 16:39 11 131.36
10/30/2026 16:39 96 131.36
10/30/2026 16:39 200 131.36
10/30/2026 16:39 600 131.36
10/30/2026 16:39 20 131.33
10/30/2026 16:39 8 131.35
10/30/2026 16:39 62 131.36
10/30/2026 16:39 99 131.36
10/30/2026 16:39 75 131.36
10/30/2026 16:39 18 131.36
10/30/2026 16:39 7 131.36
10/30/2026 16:39 1 131.36
10/30/2026 16:39 99 131.36
10/30/2026 16:39 1 131.36
10/30/2026 16:39 100 131.36
10/30/2026 16:39 100 131.36
10/30/2026 16:39 100 131.36
10/30/2026 16:39 100 131.35
10/30/2026 16:38 1 131.34
10/30/2026 16:38 13 131.34
10/30/2026 16:38 7 131.34
10/30/2026 16:38 10 131.35
10/30/2026 16:38 100 131.34
10/30/2026 16:38 99 131.34
10/30/2026 16:38 80 131.33
10/30/2026 16:38 12 131.28
10/30/2026 16:38 1 131.28
10/30/2026 16:38 1 131.28
10/30/2026 16:38 200 131.28
10/30/2026 16:38 100 131.28
10/30/2026 16:38 100 131.28
10/30/2026 16:38 26 131.29
10/30/2026 16:38 100 131.30
10/30/2026 16:38 100 131.31
10/30/2026 16:38 94 131.28
10/30/2026 16:38 100 131.28
10/30/2026 16:38 1 131.28
10/30/2026 16:38 11 131.28
10/30/2026 16:38 89 131.28
10/30/2026 16:38 12 131.29
10/30/2026 16:38 100 131.29
10/30/2026 16:38 100 131.29
10/30/2026 16:38 100 131.29
10/30/2026 16:38 101 131.29
10/30/2026 16:38 100 131.29
10/30/2026 16:38 111 131.29
10/30/2026 16:38 100 131.29
10/30/2026 16:38 7 131.30
10/30/2026 16:38 3 131.30
10/30/2026 16:38 80 131.31
10/30/2026 16:38 100 131.31
10/30/2026 16:38 100 131.31
10/30/2026 16:38 100 131.31
10/30/2026 16:38 100 131.31
10/30/2026 16:38 100 131.31
10/30/2026 16:38 100 131.31
10/30/2026 16:38 18 131.32
10/30/2026 16:38 1 131.33
10/30/2026 16:38 40 131.33
10/30/2026 16:38 100 131.33
10/30/2026 16:38 100 131.33
10/30/2026 16:38 100 131.33
10/30/2026 16:38 100 131.33
10/30/2026 16:38 75 131.35
10/30/2026 16:38 10 131.35
10/30/2026 16:38 90 131.35
10/30/2026 16:38 10 131.35
10/30/2026 16:38 90 131.35
10/30/2026 16:38 59 131.35
10/30/2026 16:38 41 131.35
10/30/2026 16:38 59 131.35
10/30/2026 16:38 41 131.35
10/30/2026 16:38 49 131.35
10/30/2026 16:38 51 131.35
10/30/2026 16:38 99 131.35
10/30/2026 16:38 1 131.35
10/30/2026 16:38 50 131.35
10/30/2026 16:38 100 131.35
10/30/2026 16:38 25 131.36
10/30/2026 16:38 68 131.37
10/30/2026 16:38 100 131.37
10/30/2026 16:38 99 131.37
10/30/2026 16:38 1 131.37
10/30/2026 16:38 99 131.37
10/30/2026 16:38 1 131.37
10/30/2026 16:38 100 131.37
10/30/2026 16:38 100 131.37
10/30/2026 16:38 3 131.38
10/30/2026 16:38 1 131.39
10/30/2026 16:38 5 131.38
10/30/2026 16:38 60 131.38
10/30/2026 16:38 80 131.38
10/30/2026 16:38 12 131.40
10/30/2026 16:38 60 131.43
10/30/2026 16:38 20 131.43
10/30/2026 16:38 20 131.43
10/30/2026 16:38 140 131.45
10/30/2026 16:38 100 131.46
10/30/2026 16:38 100 131.46
10/30/2026 16:38 100 131.47
10/30/2026 16:38 100 131.49
10/30/2026 16:38 1 131.49
10/30/2026 16:38 13 131.50
10/30/2026 16:38 48 131.50
10/30/2026 16:38 1 131.50
10/30/2026 16:38 44 131.50
10/30/2026 16:38 100 131.55
10/30/2026 16:38 100 131.55
10/30/2026 16:38 100 131.55
10/30/2026 16:38 100 131.55
10/30/2026 16:38 20 131.54
10/30/2026 16:38 100 131.53
10/30/2026 16:38 100 131.52
10/30/2026 16:38 100 131.52
10/30/2026 16:38 100 131.52
10/30/2026 16:38 100 131.51
10/30/2026 16:38 5 131.49
10/30/2026 16:38 1 131.49
10/30/2026 16:38 2 131.485
10/30/2026 16:37 6 131.47
10/30/2026 16:37 8 131.47
10/30/2026 16:37 5 131.46
10/30/2026 16:37 100 131.485
10/30/2026 16:37 104 131.48
10/30/2026 16:37 40 131.48
10/30/2026 16:37 5 131.48
10/30/2026 16:37 928 131.48
10/30/2026 16:37 100 131.47
10/30/2026 16:37 98 131.45
10/30/2026 16:37 5 131.41
10/30/2026 16:37 79 131.43
10/30/2026 16:37 21 131.43
10/30/2026 16:37 100 131.43
10/30/2026 16:37 100 131.43
10/30/2026 16:37 100 131.43
10/30/2026 16:37 100 131.41
10/30/2026 16:37 20 131.41
10/30/2026 16:37 10 131.38
10/30/2026 16:37 2 131.40
10/30/2026 16:37 6 131.41
10/30/2026 16:37 100 131.38
10/30/2026 16:37 100 131.38
10/30/2026 16:37 100 131.40
10/30/2026 16:37 1 131.40
10/30/2026 16:37 58 131.40
10/30/2026 16:37 142 131.40
10/30/2026 16:37 10 131.40
10/30/2026 16:37 8 131.40
10/30/2026 16:37 1 131.40
10/30/2026 16:37 33 131.41
10/30/2026 16:37 1 131.41
10/30/2026 16:37 99 131.41
10/30/2026 16:37 1 131.41
10/30/2026 16:37 100 131.41
10/30/2026 16:37 10 131.42
10/30/2026 16:37 190 131.42
10/30/2026 16:37 3700 131.42
10/30/2026 16:37 3 131.42
10/30/2026 16:37 20 131.42
10/30/2026 16:37 100 131.42
10/30/2026 16:37 100 131.43
10/30/2026 16:37 100 131.44
10/30/2026 16:37 109 131.44
10/30/2026 16:37 120 131.44
10/30/2026 16:37 1 131.44
10/30/2026 16:37 400 131.44
10/30/2026 16:36 1 131.44
10/30/2026 16:36 260 131.44
10/30/2026 16:36 60 131.44
10/30/2026 16:36 40 131.44
10/30/2026 16:36 18 131.44
10/30/2026 16:36 1 131.44
10/30/2026 16:36 81 131.44
10/30/2026 16:36 23 131.46
10/30/2026 16:36 52 131.46
10/30/2026 16:36 100 131.46
10/30/2026 16:36 5 131.46
10/30/2026 16:36 10 131.46
10/30/2026 16:36 25 131.445
10/30/2026 16:36 18 131.45
10/30/2026 16:36 100 131.45
10/30/2026 16:36 100 131.45
10/30/2026 16:36 1 131.48
10/30/2026 16:36 99 131.48
10/30/2026 16:36 1 131.48
10/30/2026 16:36 49 131.49
10/30/2026 16:36 5 131.53
10/30/2026 16:36 100 131.53
10/30/2026 16:36 1 131.50
10/30/2026 16:36 70 131.50
10/30/2026 16:36 100 131.46
10/30/2026 16:36 100 131.50
10/30/2026 16:36 100 131.515
10/30/2026 16:36 1 131.52
10/30/2026 16:36 100 131.50
10/30/2026 16:36 100 131.50
10/30/2026 16:36 100 131.50
10/30/2026 16:36 100 131.46
10/30/2026 16:36 7 131.45
10/30/2026 16:36 7 131.43
10/30/2026 16:36 25 131.45
10/30/2026 16:36 175 131.45
10/30/2026 16:36 20 131.45
10/30/2026 16:36 14 131.40
10/30/2026 16:36 7 131.40
10/30/2026 16:36 100 131.42
10/30/2026 16:36 1 131.42
10/30/2026 16:36 75 131.42
10/30/2026 16:36 300 131.43
10/30/2026 16:36 5 131.43
10/30/2026 16:36 100 131.43
10/30/2026 16:36 200 131.43
10/30/2026 16:36 5 131.45
10/30/2026 16:36 2 131.45
10/30/2026 16:36 100 131.465
10/30/2026 16:36 100 131.465
10/30/2026 16:36 60 131.45
10/30/2026 16:36 100 131.45
10/30/2026 16:36 100 131.44
10/30/2026 16:36 28 131.44
10/30/2026 16:36 72 131.44
10/30/2026 16:36 200 131.44
10/30/2026 16:36 100 131.44
10/30/2026 16:36 100 131.43
10/30/2026 16:36 12 131.405
10/30/2026 16:36 3 131.41
10/30/2026 16:36 30 131.41
10/30/2026 16:36 100 131.41
10/30/2026 16:36 5 131.41
10/30/2026 16:36 100 131.43
10/30/2026 16:36 12 131.43
10/30/2026 16:36 9 131.43
10/30/2026 16:36 100 131.43
10/30/2026 16:36 12 131.42
10/30/2026 16:36 9 131.42
10/30/2026 16:36 2 131.42
10/30/2026 16:36 1 131.42
10/30/2026 16:35 100 131.385
10/30/2026 16:35 1 131.37
10/30/2026 16:35 45 131.38
10/30/2026 16:35 100 131.38
10/30/2026 16:35 15 131.38
10/30/2026 16:35 1 131.39
10/30/2026 16:35 100 131.39
10/30/2026 16:35 171 131.39
10/30/2026 16:35 1029 131.39
10/30/2026 16:35 100 131.40
10/30/2026 16:35 76 131.40
10/30/2026 16:35 38 131.40
10/30/2026 16:35 60 131.41
10/30/2026 16:35 6 131.42
10/30/2026 16:35 100 131.45
10/30/2026 16:35 19 131.45
10/30/2026 16:35 1 131.45
10/30/2026 16:35 100 131.46
10/30/2026 16:35 100 131.46
10/30/2026 16:35 12 131.46
10/30/2026 16:35 100 131.47
10/30/2026 16:35 80 131.48
10/30/2026 16:35 1 131.51
10/30/2026 16:35 30 131.51
10/30/2026 16:35 5 131.52
10/30/2026 16:35 100 131.50
10/30/2026 16:35 100 131.50
10/30/2026 16:35 100 131.50
10/30/2026 16:35 100 131.50
10/30/2026 16:35 5 131.50
10/30/2026 16:35 13 131.40
10/30/2026 16:35 13 131.40
10/30/2026 16:35 97 131.44
10/30/2026 16:35 3 131.44
10/30/2026 16:35 100 131.44
10/30/2026 16:35 100 131.45
10/30/2026 16:35 5 131.45
10/30/2026 16:35 1 131.45
10/30/2026 16:35 9 131.47
10/30/2026 16:35 1 131.49
10/30/2026 16:35 50 131.47
10/30/2026 16:35 100 131.47
10/30/2026 16:35 58 131.45
10/30/2026 16:35 20 131.46
10/30/2026 16:34 11 131.47
10/30/2026 16:34 86 131.46
10/30/2026 16:34 20 131.46
10/30/2026 16:34 79 131.47
10/30/2026 16:34 1 131.47
10/30/2026 16:34 100 131.47
10/30/2026 16:34 20 131.43
10/30/2026 16:34 13 131.44
10/30/2026 16:34 100 131.46
10/30/2026 16:34 100 131.46
10/30/2026 16:34 100 131.46
10/30/2026 16:34 200 131.43
10/30/2026 16:34 8 131.43
10/30/2026 16:34 333 131.43
10/30/2026 16:34 5 131.42
10/30/2026 16:34 100 131.42
10/30/2026 16:34 20 131.42
10/30/2026 16:34 7 131.40
10/30/2026 16:34 2 131.40
10/30/2026 16:34 1 131.41
10/30/2026 16:34 34 131.44
10/30/2026 16:34 56 131.40
10/30/2026 16:34 3 131.40
10/30/2026 16:34 25 131.40
10/30/2026 16:34 6 131.39
10/30/2026 16:34 11 131.38
10/30/2026 16:34 100 131.38
10/30/2026 16:34 1 131.36
10/30/2026 16:34 8 131.34
10/30/2026 16:34 37 131.32
10/30/2026 16:34 8 131.32
10/30/2026 16:34 100 131.33
10/30/2026 16:34 5 131.33
10/30/2026 16:34 37 131.33
10/30/2026 16:34 63 131.33
10/30/2026 16:34 100 131.32
10/30/2026 16:34 100 131.32
10/30/2026 16:34 100 131.31
10/30/2026 16:34 291 131.30
10/30/2026 16:34 200 131.31
10/30/2026 16:34 2 131.31
10/30/2026 16:34 100 131.31
10/30/2026 16:34 100 131.31
10/30/2026 16:34 5 131.30
10/30/2026 16:34 1 131.30
10/30/2026 16:34 100 131.30
10/30/2026 16:34 200 131.30
10/30/2026 16:34 100 131.30
10/30/2026 16:34 100 131.27
10/30/2026 16:34 5 131.27
10/30/2026 16:34 99 131.26
10/30/2026 16:34 1 131.26
10/30/2026 16:34 1 131.25
10/30/2026 16:34 100 131.25
10/30/2026 16:34 100 131.25
10/30/2026 16:34 5 131.24
10/30/2026 16:34 100 131.24
10/30/2026 16:34 1 131.23
10/30/2026 16:34 100 131.23
10/30/2026 16:34 5 131.21
10/30/2026 16:34 100 131.21
10/30/2026 16:34 100 131.21
10/30/2026 16:34 100 131.21
10/30/2026 16:34 100 131.20
10/30/2026 16:34 100 131.18
10/30/2026 16:34 100 131.18
10/30/2026 16:34 100 131.17
10/30/2026 16:34 20 131.16
10/30/2026 16:34 15 131.14
10/30/2026 16:34 6 131.15
10/30/2026 16:34 1 131.15
10/30/2026 16:34 100 131.16
10/30/2026 16:34 1 131.15
10/30/2026 16:34 99 131.16
10/30/2026 16:34 1 131.16
10/30/2026 16:34 80 131.161
10/30/2026 16:34 1 131.17
10/30/2026 16:34 100 131.19
10/30/2026 16:34 20 131.19
10/30/2026 16:34 100 131.18
10/30/2026 16:34 17 131.17
10/30/2026 16:34 91 131.17
10/30/2026 16:34 100 131.17
10/30/2026 16:34 6 131.17
10/30/2026 16:34 94 131.17
10/30/2026 16:34 6 131.17
10/30/2026 16:34 3 131.17
10/30/2026 16:34 98 131.17
10/30/2026 16:34 1 131.17
10/30/2026 16:34 1 131.17
10/30/2026 16:34 1 131.17
10/30/2026 16:34 100 131.17
10/30/2026 16:34 1 131.17
10/30/2026 16:34 100 131.17
10/30/2026 16:34 81 131.17
10/30/2026 16:34 1 131.17
10/30/2026 16:34 100 131.17
10/30/2026 16:34 9 131.16
10/30/2026 16:34 1 131.15
10/30/2026 16:34 82 131.15
10/30/2026 16:34 9 131.15
10/30/2026 16:34 36 131.16
10/30/2026 16:34 28 131.16
10/30/2026 16:34 1 131.17
10/30/2026 16:34 100 131.18
10/30/2026 16:34 1 131.19
10/30/2026 16:34 100 131.18
10/30/2026 16:34 80 131.18
10/30/2026 16:34 26 131.17
10/30/2026 16:34 100 131.17
10/30/2026 16:33 5 131.15
10/30/2026 16:33 1 131.15
10/30/2026 16:33 5 131.15
10/30/2026 16:33 23 131.15
10/30/2026 16:33 27 131.15
10/30/2026 16:33 50 131.155
10/30/2026 16:33 1 131.16
10/30/2026 16:33 20 131.20
10/30/2026 16:33 1 131.20
10/30/2026 16:33 1 131.20
10/30/2026 16:33 3 131.20
10/30/2026 16:33 2 131.20
10/30/2026 16:33 20 131.20
10/30/2026 16:33 10 131.21
10/30/2026 16:33 3 131.21
10/30/2026 16:33 2 131.25
10/30/2026 16:33 38 131.25
10/30/2026 16:33 88 131.25
10/30/2026 16:33 12 131.25
10/30/2026 16:33 100 131.27
10/30/2026 16:33 9 131.27
10/30/2026 16:33 126 131.26
10/30/2026 16:33 14 131.26
10/30/2026 16:33 19 131.28
10/30/2026 16:33 76 131.28
10/30/2026 16:33 100 131.28
10/30/2026 16:33 100 131.30
10/30/2026 16:33 1 131.32
10/30/2026 16:33 10 131.31
10/30/2026 16:33 100 131.28
10/30/2026 16:33 10 131.28
10/30/2026 16:33 120 131.28
10/30/2026 16:33 3 131.29
10/30/2026 16:33 3 131.30
10/30/2026 16:33 7 131.30
10/30/2026 16:33 100 131.32
10/30/2026 16:33 83 131.33
10/30/2026 16:33 17 131.33
10/30/2026 16:33 1 131.32
10/30/2026 16:33 1 131.33
10/30/2026 16:33 4 131.33
10/30/2026 16:33 50 131.34
10/30/2026 16:33 60 131.34
10/30/2026 16:33 20 131.34
10/30/2026 16:33 1 131.35
10/30/2026 16:33 100 131.39
10/30/2026 16:33 100 131.39
10/30/2026 16:33 63 131.39
10/30/2026 16:33 100 131.39
10/30/2026 16:33 100 131.38
10/30/2026 16:33 100 131.38
10/30/2026 16:33 100 131.38
10/30/2026 16:33 200 131.37
10/30/2026 16:33 69 131.37
10/30/2026 16:33 31 131.37
10/30/2026 16:33 100 131.37
10/30/2026 16:33 197 131.36
10/30/2026 16:33 1 131.36
10/30/2026 16:33 2 131.36
10/30/2026 16:33 100 131.36
10/30/2026 16:33 40 131.36
10/30/2026 16:33 100 131.35
10/30/2026 16:33 200 131.35
10/30/2026 16:33 100 131.35
10/30/2026 16:33 2 131.35
10/30/2026 16:33 55 131.325
10/30/2026 16:33 100 131.325
10/30/2026 16:33 100 131.325
10/30/2026 16:33 20 131.33
10/30/2026 16:33 20 131.31
10/30/2026 16:33 16 131.32
10/30/2026 16:33 9 131.35
10/30/2026 16:33 9 131.35
10/30/2026 16:33 1 131.35
10/30/2026 16:33 19 131.34
10/30/2026 16:33 190 131.32
10/30/2026 16:33 100 131.32
10/30/2026 16:33 100 131.33
10/30/2026 16:33 1 131.34
10/30/2026 16:33 100 131.34
10/30/2026 16:33 100 131.33
10/30/2026 16:33 1 131.33
10/30/2026 16:33 99 131.32
10/30/2026 16:33 1 131.32
10/30/2026 16:33 2 131.31
10/30/2026 16:33 131 131.31
10/30/2026 16:33 69 131.31
10/30/2026 16:32 49 131.30
10/30/2026 16:32 13 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 300 131.29
10/30/2026 16:32 909 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 72 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 31 131.29
10/30/2026 16:32 47 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 53 131.29
10/30/2026 16:32 47 131.29
10/30/2026 16:32 53 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 10 131.29
10/30/2026 16:32 90 131.29
10/30/2026 16:32 34 131.29
10/30/2026 16:32 66 131.29
10/30/2026 16:32 24 131.29
10/30/2026 16:32 1 131.29
10/30/2026 16:32 75 131.29
10/30/2026 16:32 25 131.29
10/30/2026 16:32 75 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 20 131.28
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 192 131.28
10/30/2026 16:32 8 131.29
10/30/2026 16:32 79 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.295
10/30/2026 16:32 20 131.295
10/30/2026 16:32 13 131.29
10/30/2026 16:32 1 131.29
10/30/2026 16:32 1 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.30
10/30/2026 16:32 1 131.32
10/30/2026 16:32 100 131.32
10/30/2026 16:32 1 131.345
10/30/2026 16:32 1 131.32
10/30/2026 16:32 87 131.34
10/30/2026 16:32 100 131.345
10/30/2026 16:32 100 131.345
10/30/2026 16:32 100 131.38
10/30/2026 16:32 200 131.38
10/30/2026 16:32 100 131.38
10/30/2026 16:32 200 131.35
10/30/2026 16:32 100 131.35
10/30/2026 16:32 100 131.35
10/30/2026 16:32 200 131.34
10/30/2026 16:32 100 131.34
10/30/2026 16:32 18 131.33
10/30/2026 16:32 82 131.33
10/30/2026 16:32 18 131.33
10/30/2026 16:32 313 131.33
10/30/2026 16:32 100 131.33
10/30/2026 16:32 12 131.33
10/30/2026 16:32 1 131.33
10/30/2026 16:32 87 131.33
10/30/2026 16:32 1 131.33
10/30/2026 16:32 100 131.31
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 200 131.29
10/30/2026 16:32 300 131.29
10/30/2026 16:32 92 131.29
10/30/2026 16:32 1 131.29
10/30/2026 16:32 2 131.28
10/30/2026 16:32 1 131.28
10/30/2026 16:32 7 131.29
10/30/2026 16:32 1 131.27
10/30/2026 16:32 1 131.27
10/30/2026 16:32 1 131.27
10/30/2026 16:32 1 131.27
10/30/2026 16:32 1 131.27
10/30/2026 16:32 11 131.25
10/30/2026 16:32 63 131.25
10/30/2026 16:32 37 131.25
10/30/2026 16:32 63 131.25
10/30/2026 16:32 100 131.25
10/30/2026 16:32 100 131.25
10/30/2026 16:32 100 131.25
10/30/2026 16:32 76 131.25
10/30/2026 16:32 16 131.26
10/30/2026 16:32 166 131.26
10/30/2026 16:32 4 131.26
10/30/2026 16:32 5 131.265
10/30/2026 16:32 5 131.265
10/30/2026 16:32 5 131.265
10/30/2026 16:32 100 131.26
10/30/2026 16:32 100 131.26
10/30/2026 16:32 1 131.25
10/30/2026 16:32 18 131.25
10/30/2026 16:32 2 131.25
10/30/2026 16:32 18 131.25
10/30/2026 16:32 1 131.25
10/30/2026 16:32 17 131.25
10/30/2026 16:32 1 131.25
10/30/2026 16:32 100 131.25
10/30/2026 16:32 79 131.24
10/30/2026 16:32 21 131.24
10/30/2026 16:32 100 131.24
10/30/2026 16:32 200 131.26
10/30/2026 16:32 8 131.28
10/30/2026 16:32 100 131.285
10/30/2026 16:32 100 131.295
10/30/2026 16:32 114 131.28
10/30/2026 16:32 100 131.28
10/30/2026 16:32 300 131.30
10/30/2026 16:32 100 131.30
10/30/2026 16:32 16 131.30
10/30/2026 16:32 84 131.30
10/30/2026 16:32 100 131.30
10/30/2026 16:32 1 131.33
10/30/2026 16:32 100 131.33
10/30/2026 16:32 100 131.30
10/30/2026 16:32 28 131.30
10/30/2026 16:32 32 131.30
10/30/2026 16:32 17 131.29
10/30/2026 16:32 3 131.29
10/30/2026 16:32 100 131.255
10/30/2026 16:32 1 131.27
10/30/2026 16:32 47 131.28
10/30/2026 16:32 49 131.28
10/30/2026 16:32 20 131.28
10/30/2026 16:32 10 131.28
10/30/2026 16:32 100 131.26
10/30/2026 16:32 100 131.27
10/30/2026 16:32 83 131.30
10/30/2026 16:32 19 131.30
10/30/2026 16:32 57 131.30
10/30/2026 16:32 24 131.30
10/30/2026 16:32 100 131.30
10/30/2026 16:32 100 131.31
10/30/2026 16:32 100 131.31
10/30/2026 16:32 20 131.28
10/30/2026 16:32 20 131.29
10/30/2026 16:32 35 131.29
10/30/2026 16:32 5 131.29
10/30/2026 16:32 20 131.29
10/30/2026 16:32 20 131.30
10/30/2026 16:32 20 131.30
10/30/2026 16:32 100 131.315
10/30/2026 16:32 100 131.32
10/30/2026 16:32 130 131.285
10/30/2026 16:32 43 131.29
10/30/2026 16:32 40 131.29
10/30/2026 16:32 100 131.30
10/30/2026 16:32 1 131.315
10/30/2026 16:32 100 131.31
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.29
10/30/2026 16:32 100 131.28
10/30/2026 16:32 80 131.28
10/30/2026 16:32 1 131.28
10/30/2026 16:32 119 131.28
10/30/2026 16:32 100 131.28
10/30/2026 16:32 100 131.265
10/30/2026 16:32 100 131.27
10/30/2026 16:32 100 131.27
10/30/2026 16:32 100 131.27
10/30/2026 16:32 100 131.27
10/30/2026 16:32 100 131.27
10/30/2026 16:32 100 131.26
10/30/2026 16:32 100 131.23
10/30/2026 16:32 200 131.23
10/30/2026 16:32 100 131.23
10/30/2026 16:32 80 131.23
10/30/2026 16:31 200 131.21
10/30/2026 16:31 100 131.21
10/30/2026 16:31 5 131.215
10/30/2026 16:31 80 131.21
10/30/2026 16:31 100 131.19
10/30/2026 16:31 16 131.18
10/30/2026 16:31 100 131.18
10/30/2026 16:31 99 131.20
10/30/2026 16:31 1 131.20
10/30/2026 16:31 5 131.20
10/30/2026 16:31 23 131.20
10/30/2026 16:31 40 131.20
10/30/2026 16:31 9 131.20
10/30/2026 16:31 1 131.20
10/30/2026 16:31 15 131.20
10/30/2026 16:31 103 131.20
10/30/2026 16:31 97 131.20
10/30/2026 16:31 3 131.20
10/30/2026 16:31 10 131.21
10/30/2026 16:31 18 131.25
10/30/2026 16:31 191 131.25
10/30/2026 16:31 1 131.25
10/30/2026 16:31 8 131.25
10/30/2026 16:31 100 131.25
10/30/2026 16:31 100 131.25
10/30/2026 16:31 92 131.25
10/30/2026 16:31 100 131.24
10/30/2026 16:31 8 131.25
10/30/2026 16:31 88 131.23
10/30/2026 16:31 91 131.23
10/30/2026 16:31 20 131.23
10/30/2026 16:31 1 131.23
10/30/2026 16:31 4 131.24
10/30/2026 16:31 100 131.24
10/30/2026 16:31 26 131.24
10/30/2026 16:31 100 131.22
10/30/2026 16:31 20 131.22
10/30/2026 16:31 5 131.21
10/30/2026 16:31 100 131.23
10/30/2026 16:31 1 131.24
10/30/2026 16:31 66 131.24
10/30/2026 16:31 10 131.24
10/30/2026 16:31 58 131.25
10/30/2026 16:31 25 131.24
10/30/2026 16:31 75 131.24
10/30/2026 16:31 17 131.24
10/30/2026 16:31 1 131.24
10/30/2026 16:31 100 131.25
10/30/2026 16:31 10 131.25
10/30/2026 16:31 2 131.25
10/30/2026 16:31 5 131.25
10/30/2026 16:31 8 131.25
10/30/2026 16:31 4 131.25
10/30/2026 16:31 4 131.25
10/30/2026 16:31 3 131.26
10/30/2026 16:31 1 131.28
10/30/2026 16:31 81 131.28
10/30/2026 16:31 144 131.28
10/30/2026 16:31 6 131.28
10/30/2026 16:31 50 131.29
10/30/2026 16:31 25 131.30
10/30/2026 16:31 100 131.30
10/30/2026 16:31 50 131.29
10/30/2026 16:31 50 131.29
10/30/2026 16:31 100 131.30
10/30/2026 16:31 300 131.30
10/30/2026 16:31 42 131.30
10/30/2026 16:31 1 131.30
10/30/2026 16:31 1 131.30
10/30/2026 16:31 56 131.30
10/30/2026 16:31 20 131.30
10/30/2026 16:31 18 131.30
10/30/2026 16:31 50 131.30
10/30/2026 16:31 23 131.30
10/30/2026 16:31 2 131.30
10/30/2026 16:31 31 131.32
10/30/2026 16:31 100 131.31
10/30/2026 16:31 11 131.31
10/30/2026 16:31 9 131.31
10/30/2026 16:31 100 131.31
10/30/2026 16:31 20 131.31
10/30/2026 16:31 1 131.31
10/30/2026 16:31 14 131.31
10/30/2026 16:31 100 131.33
10/30/2026 16:31 100 131.33
10/30/2026 16:31 6 131.33
10/30/2026 16:31 1 131.33
10/30/2026 16:31 1 131.35
10/30/2026 16:31 1 131.35
10/30/2026 16:31 64 131.35
10/30/2026 16:31 109 131.35
10/30/2026 16:31 1 131.35
10/30/2026 16:31 126 131.35
10/30/2026 16:31 20 131.35
10/30/2026 16:31 21 131.37
10/30/2026 16:31 79 131.37
10/30/2026 16:31 4 131.37
10/30/2026 16:31 10 131.37
10/30/2026 16:31 130 131.37
10/30/2026 16:31 120 131.37
10/30/2026 16:31 100 131.38
10/30/2026 16:31 100 131.38
10/30/2026 16:31 50 131.38
10/30/2026 16:31 9 131.39
10/30/2026 16:31 100 131.40
10/30/2026 16:31 100 131.40
10/30/2026 16:31 89 131.40
10/30/2026 16:31 2 131.40
10/30/2026 16:31 9 131.40
10/30/2026 16:31 16 131.42
10/30/2026 16:31 100 131.42
10/30/2026 16:31 2 131.42
10/30/2026 16:31 20 131.42
10/30/2026 16:31 1 131.42
10/30/2026 16:31 9 131.42
10/30/2026 16:31 10 131.42
10/30/2026 16:31 2 131.421
10/30/2026 16:30 7 131.44
10/30/2026 16:30 8 131.46
10/30/2026 16:30 100 131.46
10/30/2026 16:30 100 131.46
10/30/2026 16:30 100 131.45
10/30/2026 16:30 10 131.45
10/30/2026 16:30 100 131.44
10/30/2026 16:30 44 131.40
10/30/2026 16:30 2 131.40
10/30/2026 16:30 5 131.43
10/30/2026 16:30 20 131.43
10/30/2026 16:30 35 131.46
10/30/2026 16:30 13 131.46
10/30/2026 16:30 100 131.46
10/30/2026 16:30 100 131.45
10/30/2026 16:30 100 131.44
10/30/2026 16:30 89 131.44
10/30/2026 16:30 11 131.44
10/30/2026 16:30 100 131.415
10/30/2026 16:30 100 131.41
10/30/2026 16:30 215 131.40
10/30/2026 16:30 80 131.41
10/30/2026 16:30 1 131.41
10/30/2026 16:30 80 131.41
10/30/2026 16:30 80 131.41
10/30/2026 16:30 80 131.41
10/30/2026 16:30 100 131.41
10/30/2026 16:30 80 131.41
10/30/2026 16:30 13 131.40
10/30/2026 16:30 100 131.40
10/30/2026 16:30 70 131.40
10/30/2026 16:30 160 131.395
10/30/2026 16:30 7 131.39
10/30/2026 16:30 100 131.39
10/30/2026 16:30 49 131.40
10/30/2026 16:30 1 131.40
10/30/2026 16:30 1 131.40
10/30/2026 16:30 1 131.42
10/30/2026 16:30 28 131.43
10/30/2026 16:30 10 131.44
10/30/2026 16:30 3 131.46
10/30/2026 16:30 1 131.45
10/30/2026 16:30 1 131.45
10/30/2026 16:30 22 131.48
10/30/2026 16:30 1 131.48
10/30/2026 16:30 40 131.48
10/30/2026 16:30 25 131.48
10/30/2026 16:30 1 131.49
10/30/2026 16:30 35 131.50
10/30/2026 16:30 100 131.50
10/30/2026 16:30 400 131.50
10/30/2026 16:30 100 131.50
10/30/2026 16:30 100 131.50
10/30/2026 16:30 100 131.50
10/30/2026 16:30 100 131.50
10/30/2026 16:30 568 131.50
10/30/2026 16:30 100 131.50
10/30/2026 16:30 19 131.50
10/30/2026 16:30 81 131.50
10/30/2026 16:30 70 131.50
10/30/2026 16:30 30 131.50
10/30/2026 16:30 51 131.50
10/30/2026 16:30 49 131.50
10/30/2026 16:30 3 131.50
10/30/2026 16:30 40 131.50
10/30/2026 16:30 2 131.50
10/30/2026 16:30 5 131.50
10/30/2026 16:30 200 131.50
10/30/2026 16:30 1 131.50
10/30/2026 16:30 9 131.50
10/30/2026 16:30 10 131.50
10/30/2026 16:30 3 131.50
10/30/2026 16:30 1 131.50
10/30/2026 16:30 20 131.50
10/30/2026 16:30 3 131.50
10/30/2026 16:30 5 131.50
10/30/2026 16:30 5 131.50
10/30/2026 16:30 69 131.50
10/30/2026 16:30 13 131.50
10/30/2026 16:30 250 131.50
10/30/2026 16:30 10 131.50
10/30/2026 16:30 1 131.50
10/30/2026 16:30 1 131.50
10/30/2026 16:30 10 131.50
10/30/2026 16:30 4 131.50
10/30/2026 16:30 8 131.50
10/30/2026 16:30 71 131.50
10/30/2026 16:30 29 131.50
10/30/2026 16:30 2 131.50
10/30/2026 16:30 20 131.50
10/30/2026 16:30 10 131.50
10/30/2026 16:30 6 131.50
10/30/2026 16:30 13 131.50
10/30/2026 16:30 16 131.50
10/30/2026 16:30 34 131.50
10/30/2026 16:30 3 131.50
10/30/2026 16:30 2 131.50
10/30/2026 16:30 15 131.50
10/30/2026 16:30 8 131.50
10/30/2026 16:30 1 131.50
10/30/2026 16:30 200 131.50
10/30/2026 16:30 4 131.50
10/30/2026 16:30 2 131.50
10/30/2026 16:30 20 131.51
10/30/2026 16:30 100 131.51
10/30/2026 16:30 48 131.52
10/30/2026 16:30 1 131.52
10/30/2026 16:30 1 131.52
10/30/2026 16:30 50 131.52
10/30/2026 16:30 50 131.52
10/30/2026 16:30 87 131.53
10/30/2026 16:30 13 131.53
10/30/2026 16:30 1 131.54
10/30/2026 16:30 59 131.56
10/30/2026 16:30 12 131.56
10/30/2026 16:30 1 131.56
10/30/2026 16:30 187 131.56
10/30/2026 16:30 241 131.56
10/30/2026 16:30 200 131.56
10/30/2026 16:30 100 131.56
10/30/2026 16:30 4 131.58
10/30/2026 16:30 16 131.58
10/30/2026 16:30 2 131.62
10/30/2026 16:30 2 131.62
10/30/2026 16:30 8 131.62
10/30/2026 16:30 10 131.595
10/30/2026 16:30 98 131.58
10/30/2026 16:30 2 131.59
10/30/2026 16:30 100 131.61
10/30/2026 16:30 100 131.61
10/30/2026 16:30 100 131.61
10/30/2026 16:30 8 131.61
10/30/2026 16:30 99 131.61
10/30/2026 16:30 1 131.61
10/30/2026 16:30 100 131.60
10/30/2026 16:30 29 131.58
10/30/2026 16:30 1 131.58
10/30/2026 16:30 145 131.58
10/30/2026 16:30 40 131.58
10/30/2026 16:30 100 131.60
10/30/2026 16:30 100 131.60
10/30/2026 16:30 1 131.60
10/30/2026 16:30 80 131.60
10/30/2026 16:30 67 131.60
10/30/2026 16:30 33 131.60
10/30/2026 16:30 300 131.59
10/30/2026 16:30 175 131.59
10/30/2026 16:30 10 131.59
10/30/2026 16:30 15 131.59
10/30/2026 16:30 90 131.55
10/30/2026 16:30 6 131.57
10/30/2026 16:30 20 131.56
10/30/2026 16:30 85 131.58
10/30/2026 16:30 100 131.58
10/30/2026 16:30 268 131.58
10/30/2026 16:30 34 131.58
10/30/2026 16:30 76 131.58
10/30/2026 16:30 24 131.58
10/30/2026 16:30 1 131.58
10/30/2026 16:30 99 131.58
10/30/2026 16:30 1 131.58
10/30/2026 16:30 100 131.58
10/30/2026 16:30 100 131.58
10/30/2026 16:30 65 131.58
10/30/2026 16:30 35 131.58
10/30/2026 16:30 28 131.58
10/30/2026 16:30 37 131.58
10/30/2026 16:30 100 131.58
10/30/2026 16:30 1251 131.60
10/30/2026 16:30 100 131.60
10/30/2026 16:30 29 131.60
10/30/2026 16:30 620 131.60
10/30/2026 16:30 140 131.60
10/30/2026 16:30 1 131.60
10/30/2026 16:30 611 131.60
10/30/2026 16:30 173 131.60
10/30/2026 16:30 100 131.60
10/30/2026 16:30 1 131.60
10/30/2026 16:30 100 131.60
10/30/2026 16:30 100 131.61
10/30/2026 16:29 1 131.62
10/30/2026 16:29 1 131.65
10/30/2026 16:29 100 131.65
10/30/2026 16:29 20 131.63
10/30/2026 16:29 3 131.63
10/30/2026 16:29 2 131.62
10/30/2026 16:29 1 131.62
10/30/2026 16:29 8 131.60
10/30/2026 16:29 104 131.61
10/30/2026 16:29 65 131.615
10/30/2026 16:29 8 131.61
10/30/2026 16:29 20 131.62
10/30/2026 16:29 2 131.64
10/30/2026 16:29 50 131.65
10/30/2026 16:29 82 131.66
10/30/2026 16:29 98 131.66
10/30/2026 16:29 1 131.66
10/30/2026 16:29 1 131.66
10/30/2026 16:29 99 131.66
10/30/2026 16:29 1 131.66
10/30/2026 16:29 304 131.66
10/30/2026 16:29 100 131.66
10/30/2026 16:29 20 131.66
10/30/2026 16:29 100 131.66
10/30/2026 16:29 140 131.66
10/30/2026 16:29 49 131.68
10/30/2026 16:29 115 131.69
10/30/2026 16:29 99 131.69
10/30/2026 16:29 1 131.69
10/30/2026 16:29 100 131.69
10/30/2026 16:29 1 131.67
10/30/2026 16:29 1 131.67
10/30/2026 16:29 79 131.67
10/30/2026 16:29 76 131.71
10/30/2026 16:29 100 131.71
10/30/2026 16:29 88 131.72
10/30/2026 16:29 100 131.71
10/30/2026 16:29 100 131.71
10/30/2026 16:29 100 131.71
10/30/2026 16:29 60 131.71
10/30/2026 16:29 100 131.70
10/30/2026 16:29 98 131.70
10/30/2026 16:29 25 131.70
10/30/2026 16:29 100 131.69
10/30/2026 16:29 100 131.69
10/30/2026 16:29 100 131.69
10/30/2026 16:29 100 131.69
10/30/2026 16:29 28 131.69
10/30/2026 16:29 1 131.69
10/30/2026 16:29 71 131.69
10/30/2026 16:29 100 131.69
10/30/2026 16:29 29 131.685
10/30/2026 16:29 57 131.685
10/30/2026 16:29 12 131.68
10/30/2026 16:29 75 131.68
10/30/2026 16:29 1 131.70
10/30/2026 16:29 1 131.70
10/30/2026 16:29 100 131.70
10/30/2026 16:29 100 131.70
10/30/2026 16:29 100 131.70
10/30/2026 16:29 14 131.70
10/30/2026 16:29 40 131.68
10/30/2026 16:29 20 131.68
10/30/2026 16:29 140 131.68
10/30/2026 16:29 28 131.68
10/30/2026 16:29 7 131.69
10/30/2026 16:29 2 131.69
10/30/2026 16:29 22 131.68
10/30/2026 16:29 1 131.69
10/30/2026 16:29 17 131.70
10/30/2026 16:29 173 131.70
10/30/2026 16:29 13 131.70
10/30/2026 16:29 100 131.70
10/30/2026 16:29 22 131.70
10/30/2026 16:29 87 131.70
10/30/2026 16:29 43 131.70
10/30/2026 16:29 57 131.70
10/30/2026 16:29 100 131.70
10/30/2026 16:29 100 131.70
10/30/2026 16:29 100 131.70
10/30/2026 16:29 100 131.70
10/30/2026 16:29 30 131.70
10/30/2026 16:29 100 131.70
10/30/2026 16:29 100 131.70
10/30/2026 16:29 5 131.70
10/30/2026 16:29 6 131.70
10/30/2026 16:29 40 131.70
10/30/2026 16:29 7 131.70
10/30/2026 16:29 100 131.71
10/30/2026 16:29 4 131.72
10/30/2026 16:29 1 131.72
10/30/2026 16:29 7 131.72
10/30/2026 16:29 7 131.72
10/30/2026 16:29 13 131.72
10/30/2026 16:29 20 131.74
10/30/2026 16:29 2 131.74
10/30/2026 16:29 100 131.75
10/30/2026 16:29 7 131.77
10/30/2026 16:29 1 131.77
10/30/2026 16:29 10 131.78
10/30/2026 16:29 89 131.78
10/30/2026 16:29 1 131.78
10/30/2026 16:29 98 131.78
10/30/2026 16:29 12 131.78
10/30/2026 16:29 27 131.81
10/30/2026 16:29 1 131.78
10/30/2026 16:29 28 131.81
10/30/2026 16:29 64 131.81
10/30/2026 16:29 66 131.82
10/30/2026 16:28 60 131.84
10/30/2026 16:28 1 131.79
10/30/2026 16:28 1 131.80
10/30/2026 16:28 1 131.80
10/30/2026 16:28 79 131.82
10/30/2026 16:28 1 131.82
10/30/2026 16:28 381 131.83
10/30/2026 16:28 344 131.83
10/30/2026 16:28 75 131.83
10/30/2026 16:28 25 131.83
10/30/2026 16:28 69 131.85
10/30/2026 16:28 100 131.85
10/30/2026 16:28 44 131.85
10/30/2026 16:28 18 131.85
10/30/2026 16:28 27 131.86
10/30/2026 16:28 2 131.87
10/30/2026 16:28 3 131.89
10/30/2026 16:28 1 131.89
10/30/2026 16:28 100 131.89
10/30/2026 16:28 5 131.89
10/30/2026 16:28 2 131.87
10/30/2026 16:28 87 131.83
10/30/2026 16:28 10 131.83
10/30/2026 16:28 43 131.85
10/30/2026 16:28 53 131.85
10/30/2026 16:28 4 131.85
10/30/2026 16:28 49 131.85
10/30/2026 16:28 51 131.85
10/30/2026 16:28 100 131.85
10/30/2026 16:28 100 131.85
10/30/2026 16:28 67 131.83
10/30/2026 16:28 33 131.83
10/30/2026 16:28 100 131.83
10/30/2026 16:28 5 131.83
10/30/2026 16:28 95 131.83
10/30/2026 16:28 5 131.82
10/30/2026 16:28 27 131.80
10/30/2026 16:28 48 131.78
10/30/2026 16:28 26 131.79
10/30/2026 16:28 11 131.78
10/30/2026 16:28 100 131.79
10/30/2026 16:28 13 131.79
10/30/2026 16:28 100 131.79
10/30/2026 16:28 100 131.79
10/30/2026 16:28 100 131.79
10/30/2026 16:28 100 131.79
10/30/2026 16:28 1 131.79
10/30/2026 16:28 99 131.79
10/30/2026 16:28 100 131.79
10/30/2026 16:28 100 131.79
10/30/2026 16:28 100 131.79
10/30/2026 16:28 1 131.79
10/30/2026 16:28 99 131.79
10/30/2026 16:28 1 131.79
10/30/2026 16:28 100 131.79
10/30/2026 16:28 100 131.79
10/30/2026 16:28 12 131.79
10/30/2026 16:28 2 131.815
10/30/2026 16:28 5 131.83
10/30/2026 16:28 100 131.84
10/30/2026 16:28 100 131.84
10/30/2026 16:28 100 131.84
10/30/2026 16:28 1 131.83
10/30/2026 16:28 79 131.83
10/30/2026 16:28 100 131.83
10/30/2026 16:28 100 131.83
10/30/2026 16:28 1 131.82
10/30/2026 16:28 100 131.80
10/30/2026 16:28 70 131.82
10/30/2026 16:28 7 131.80
10/30/2026 16:28 166 131.83
10/30/2026 16:28 1 131.83
10/30/2026 16:28 33 131.83
10/30/2026 16:28 10 131.83
10/30/2026 16:28 26 131.82
10/30/2026 16:28 97 131.82
10/30/2026 16:28 3 131.82
10/30/2026 16:28 100 131.82
10/30/2026 16:28 30 131.82
10/30/2026 16:28 83 131.81
10/30/2026 16:28 1 131.82
10/30/2026 16:28 20 131.82
10/30/2026 16:27 60 131.80
10/30/2026 16:27 100 131.80
10/30/2026 16:27 53 131.82
10/30/2026 16:27 1 131.82
10/30/2026 16:27 2 131.82
10/30/2026 16:27 1 131.82
10/30/2026 16:27 80 131.81
10/30/2026 16:27 100 131.81
10/30/2026 16:27 100 131.81
10/30/2026 16:27 200 131.79
10/30/2026 16:27 200 131.78
10/30/2026 16:27 4 131.78
10/30/2026 16:27 100 131.76
10/30/2026 16:27 100 131.74
10/30/2026 16:27 20 131.77
10/30/2026 16:27 5 131.77
10/30/2026 16:27 1 131.73
10/30/2026 16:27 25 131.73
10/30/2026 16:27 20 131.75
10/30/2026 16:27 100 131.76
10/30/2026 16:27 100 131.79
10/30/2026 16:27 27 131.79
10/30/2026 16:27 1 131.80
10/30/2026 16:27 9 131.81
10/30/2026 16:27 100 131.81
10/30/2026 16:27 1 131.81
10/30/2026 16:27 16 131.84
10/30/2026 16:27 20 131.84
10/30/2026 16:27 84 131.90
10/30/2026 16:27 1 131.90
10/30/2026 16:27 100 131.885
10/30/2026 16:27 100 131.87
10/30/2026 16:27 100 131.83
10/30/2026 16:27 100 131.83
10/30/2026 16:27 100 131.83
10/30/2026 16:27 100 131.83
10/30/2026 16:27 100 131.83
10/30/2026 16:27 100 131.83
10/30/2026 16:27 100 131.83
10/30/2026 16:27 300 131.83
10/30/2026 16:27 173 131.79
10/30/2026 16:27 100 131.80
10/30/2026 16:27 1 131.81
10/30/2026 16:27 87 131.81
10/30/2026 16:27 1 131.81
10/30/2026 16:27 5 131.82
10/30/2026 16:27 1 131.82
10/30/2026 16:27 300 131.83
10/30/2026 16:27 1 131.83
10/30/2026 16:27 10 131.83
10/30/2026 16:27 2 131.85
10/30/2026 16:27 12 131.83
10/30/2026 16:27 3 131.83
10/30/2026 16:27 61 131.83
10/30/2026 16:27 23 131.83
10/30/2026 16:27 1 131.83
10/30/2026 16:27 15 131.83
10/30/2026 16:27 100 131.82
10/30/2026 16:26 10 131.78
10/30/2026 16:26 2 131.81
10/30/2026 16:26 4 131.78
10/30/2026 16:26 3 131.78
10/30/2026 16:26 228 131.80
10/30/2026 16:26 50 131.80
10/30/2026 16:26 1 131.80
10/30/2026 16:26 25 131.80
10/30/2026 16:26 39 131.81
10/30/2026 16:26 57 131.81
10/30/2026 16:26 83 131.81
10/30/2026 16:26 17 131.81
10/30/2026 16:26 30 131.81
10/30/2026 16:26 100 131.81
10/30/2026 16:26 10 131.81
10/30/2026 16:26 90 131.81
10/30/2026 16:26 40 131.81
10/30/2026 16:26 100 131.81
10/30/2026 16:26 40 131.81
10/30/2026 16:26 100 131.81
10/30/2026 16:26 94 131.81
10/30/2026 16:26 4 131.81
10/30/2026 16:26 100 131.81
10/30/2026 16:26 36 131.81
10/30/2026 16:26 13 131.83
10/30/2026 16:26 100 131.83
10/30/2026 16:26 100 131.83
10/30/2026 16:26 37 131.89
10/30/2026 16:26 1 131.88
10/30/2026 16:26 3 131.88
10/30/2026 16:26 100 131.88
10/30/2026 16:26 15 131.85
10/30/2026 16:26 114 131.855
10/30/2026 16:26 75 131.85
10/30/2026 16:26 1 131.85
10/30/2026 16:26 80 131.85
10/30/2026 16:26 79 131.85
10/30/2026 16:26 10 131.81
10/30/2026 16:26 1 131.81
10/30/2026 16:26 53 131.81
10/30/2026 16:26 47 131.81
10/30/2026 16:26 100 131.83
10/30/2026 16:26 10 131.83
10/30/2026 16:26 1 131.84
10/30/2026 16:26 45 131.85
10/30/2026 16:26 28 131.85
10/30/2026 16:26 75 131.86
10/30/2026 16:26 7 131.86
10/30/2026 16:26 5 131.88
10/30/2026 16:26 100 131.88
10/30/2026 16:26 100 131.88
10/30/2026 16:26 100 131.88
10/30/2026 16:26 100 131.88
10/30/2026 16:26 100 131.87
10/30/2026 16:26 300 131.87
10/30/2026 16:26 100 131.86
10/30/2026 16:26 3 131.87
10/30/2026 16:26 100 131.87
10/30/2026 16:26 100 131.85
10/30/2026 16:26 26 131.84
10/30/2026 16:26 8 131.81
10/30/2026 16:26 1 131.81
10/30/2026 16:26 44 131.81
10/30/2026 16:26 100 131.82
10/30/2026 16:26 50 131.85
10/30/2026 16:26 1 131.85
10/30/2026 16:26 60 131.84
10/30/2026 16:26 80 131.85
10/30/2026 16:25 13 131.84
10/30/2026 16:25 10 131.84
10/30/2026 16:25 4 131.81
10/30/2026 16:25 8 131.81
10/30/2026 16:25 1 131.82
10/30/2026 16:25 4 131.82
10/30/2026 16:25 100 131.845
10/30/2026 16:25 10 131.85
10/30/2026 16:25 5 131.87
10/30/2026 16:25 10 131.91
10/30/2026 16:25 90 131.91
10/30/2026 16:25 8 131.88
10/30/2026 16:25 8 131.85
10/30/2026 16:25 1 131.85
10/30/2026 16:25 30 131.85
10/30/2026 16:25 30 131.85
10/30/2026 16:25 100 131.93
10/30/2026 16:25 22 131.92
10/30/2026 16:25 53 131.92
10/30/2026 16:25 11 131.92
10/30/2026 16:25 89 131.92
10/30/2026 16:25 9 131.92
10/30/2026 16:25 91 131.92
10/30/2026 16:25 6 131.92
10/30/2026 16:25 100 131.98
10/30/2026 16:25 100 131.98
10/30/2026 16:25 100 131.97
10/30/2026 16:25 1 131.94
10/30/2026 16:25 100 131.97
10/30/2026 16:24 200 131.98
10/30/2026 16:24 100 131.98
10/30/2026 16:24 70 132.00
10/30/2026 16:24 30 132.00
10/30/2026 16:24 30 132.00
10/30/2026 16:24 31 132.01
10/30/2026 16:24 1 132.01
10/30/2026 16:24 100 132.01
10/30/2026 16:24 14 132.00
10/30/2026 16:24 100 132.00
10/30/2026 16:24 68 132.01
10/30/2026 16:24 100 132.01
10/30/2026 16:24 100 132.00
10/30/2026 16:24 1 132.00
10/30/2026 16:24 100 131.99
10/30/2026 16:24 100 131.99
10/30/2026 16:24 18 131.99
10/30/2026 16:24 20 131.98
10/30/2026 16:24 11 131.96
10/30/2026 16:24 1 131.96
10/30/2026 16:24 100 131.96
10/30/2026 16:24 300 131.96
10/30/2026 16:24 12 131.95
10/30/2026 16:24 100 131.95
10/30/2026 16:24 1 131.90
10/30/2026 16:24 1 131.89
10/30/2026 16:24 1 131.89
10/30/2026 16:24 3 131.89
10/30/2026 16:24 2 131.90
10/30/2026 16:24 50 131.95
10/30/2026 16:24 100 131.96
10/30/2026 16:24 18 131.98
10/30/2026 16:24 10 131.98
10/30/2026 16:24 1 132.00
10/30/2026 16:24 12 132.00
10/30/2026 16:24 10 132.00
10/30/2026 16:24 100 132.00
10/30/2026 16:24 1 132.01
10/30/2026 16:24 100 132.01
10/30/2026 16:24 34 132.04
10/30/2026 16:24 10 132.03
10/30/2026 16:24 10 132.03
10/30/2026 16:24 200 132.08
10/30/2026 16:24 10 132.08
10/30/2026 16:24 2 132.09
10/30/2026 16:24 1 132.09
10/30/2026 16:24 1 132.09
10/30/2026 16:24 98 132.09
10/30/2026 16:24 2 132.09
10/30/2026 16:24 244 132.17
10/30/2026 16:24 100 132.16
10/30/2026 16:24 100 132.15
10/30/2026 16:24 2 132.07
10/30/2026 16:24 150 132.01
10/30/2026 16:24 1 132.02
10/30/2026 16:24 100 132.065
10/30/2026 16:24 100 132.12
10/30/2026 16:23 100 132.075
10/30/2026 16:23 2 132.09
10/30/2026 16:23 9 132.09
10/30/2026 16:23 100 132.06
10/30/2026 16:23 100 132.07
10/30/2026 16:23 26 132.07
10/30/2026 16:23 1 132.07
10/30/2026 16:23 54 132.07
10/30/2026 16:23 19 132.07
10/30/2026 16:23 1 132.08
10/30/2026 16:23 1 132.08
10/30/2026 16:23 96 132.09
10/30/2026 16:23 3 132.09
10/30/2026 16:23 1 132.09
10/30/2026 16:23 100 132.15
10/30/2026 16:23 100 132.20
10/30/2026 16:23 100 132.20
10/30/2026 16:23 44 132.18
10/30/2026 16:23 5 132.25
10/30/2026 16:23 2 132.25
10/30/2026 16:23 67 132.23
10/30/2026 16:23 67 132.22
10/30/2026 16:23 12 132.22
10/30/2026 16:23 13 132.23
10/30/2026 16:23 20 132.23
10/30/2026 16:23 100 132.22
10/30/2026 16:23 18 132.17
10/30/2026 16:23 100 132.19
10/30/2026 16:23 87 132.22
10/30/2026 16:23 8 132.22
10/30/2026 16:23 5 132.22
10/30/2026 16:23 37 132.19
10/30/2026 16:23 5 132.19
10/30/2026 16:23 16 132.19
10/30/2026 16:23 142 132.19
10/30/2026 16:23 500 132.19
10/30/2026 16:23 58 132.18
10/30/2026 16:23 42 132.18
10/30/2026 16:23 200 132.15
10/30/2026 16:23 3 132.15
10/30/2026 16:23 100 132.15
10/30/2026 16:23 50 132.13
10/30/2026 16:23 95 132.07
10/30/2026 16:23 5 132.07
10/30/2026 16:23 7 132.06
10/30/2026 16:23 33 132.06
10/30/2026 16:23 100 132.00
10/30/2026 16:23 71 132.02
10/30/2026 16:23 29 132.005
10/30/2026 16:23 35 132.04
10/30/2026 16:23 5 132.04
10/30/2026 16:23 5 132.03
10/30/2026 16:23 4 132.01
10/30/2026 16:23 8 132.03
10/30/2026 16:23 10 132.03
10/30/2026 16:23 12 132.00
10/30/2026 16:23 114 132.03
10/30/2026 16:23 2 132.03
10/30/2026 16:23 8 132.02
10/30/2026 16:23 114 132.02
10/30/2026 16:23 19 132.03
10/30/2026 16:23 11 132.04
10/30/2026 16:23 5 132.04
10/30/2026 16:23 6 132.04
10/30/2026 16:23 28 132.04
10/30/2026 16:23 7 132.02
10/30/2026 16:23 30 132.02
10/30/2026 16:23 100 132.02
10/30/2026 16:23 90 132.03
10/30/2026 16:23 10 132.03
10/30/2026 16:23 5 132.04
10/30/2026 16:23 6 132.03
10/30/2026 16:23 84 132.03
10/30/2026 16:23 100 132.02
10/30/2026 16:23 12 132.00
10/30/2026 16:23 35 132.01
10/30/2026 16:23 1 132.01
10/30/2026 16:23 36 132.00
10/30/2026 16:23 15 132.01
10/30/2026 16:23 4 132.01
10/30/2026 16:23 20 132.01
10/30/2026 16:23 100 131.99
10/30/2026 16:23 100 131.99
10/30/2026 16:23 100 132.005
10/30/2026 16:23 100 132.00
10/30/2026 16:23 5 132.00
10/30/2026 16:23 150 132.00
10/30/2026 16:23 2 131.99
10/30/2026 16:23 200 131.99
10/30/2026 16:23 100 131.99
10/30/2026 16:23 6 131.96
10/30/2026 16:23 4 131.93
10/30/2026 16:23 100 131.92
10/30/2026 16:23 100 131.91
10/30/2026 16:23 76 131.91
10/30/2026 16:23 24 131.91
10/30/2026 16:23 100 131.91
10/30/2026 16:23 10 131.90
10/30/2026 16:23 90 131.90
10/30/2026 16:23 100 131.90
10/30/2026 16:23 84 131.90
10/30/2026 16:23 16 131.90
10/30/2026 16:23 100 131.90
10/30/2026 16:23 200 131.90
10/30/2026 16:23 100 131.90
10/30/2026 16:23 100 131.90
10/30/2026 16:23 38 131.87
10/30/2026 16:23 38 131.84
10/30/2026 16:23 5 131.83
10/30/2026 16:23 175 131.89
10/30/2026 16:23 100 131.86
10/30/2026 16:23 29 131.84
10/30/2026 16:23 8 131.89
10/30/2026 16:23 81 131.85
10/30/2026 16:23 2 131.87
10/30/2026 16:23 2 131.87
10/30/2026 16:23 29 131.84
10/30/2026 16:23 4 131.86
10/30/2026 16:23 1 131.84
10/30/2026 16:23 4 131.84
10/30/2026 16:23 2 131.84
10/30/2026 16:23 44 131.84
10/30/2026 16:23 4 131.85
10/30/2026 16:23 100 131.80
10/30/2026 16:23 200 131.80
10/30/2026 16:23 80 131.85
10/30/2026 16:23 100 131.85
10/30/2026 16:23 200 131.84
10/30/2026 16:23 100 131.795
10/30/2026 16:23 114 131.82
10/30/2026 16:23 5 131.84
10/30/2026 16:23 24 131.84
10/30/2026 16:23 12 131.84
10/30/2026 16:23 26 131.84
10/30/2026 16:23 26 131.84
10/30/2026 16:23 7 131.84
10/30/2026 16:23 95 131.83
10/30/2026 16:23 5 131.83
10/30/2026 16:23 20 131.82
10/30/2026 16:23 44 131.77
10/30/2026 16:23 5 131.77
10/30/2026 16:23 20 131.77
10/30/2026 16:23 5 131.77
10/30/2026 16:23 26 131.77
10/30/2026 16:23 8 131.84
10/30/2026 16:23 1 131.84
10/30/2026 16:23 20 131.84
10/30/2026 16:23 180 131.84
10/30/2026 16:23 75 131.84
10/30/2026 16:23 7 131.83
10/30/2026 16:23 20 131.80
10/30/2026 16:23 1 131.79
10/30/2026 16:23 94 131.77
10/30/2026 16:23 8 131.77
10/30/2026 16:23 100 131.75
10/30/2026 16:23 300 131.745
10/30/2026 16:23 30 131.74
10/30/2026 16:23 100 131.75
10/30/2026 16:23 300 131.75
10/30/2026 16:23 10 131.76
10/30/2026 16:23 85 131.79
10/30/2026 16:23 15 131.79
10/30/2026 16:23 56 131.80
10/30/2026 16:23 8 131.80
10/30/2026 16:23 100 131.835
10/30/2026 16:23 16 131.83
10/30/2026 16:23 4 131.84
10/30/2026 16:23 1 131.84
10/30/2026 16:23 100 131.84
10/30/2026 16:23 100 131.84
10/30/2026 16:23 1 131.84
10/30/2026 16:23 79 131.84
10/30/2026 16:23 21 131.84
10/30/2026 16:23 100 131.89
10/30/2026 16:23 126 131.88
10/30/2026 16:23 100 131.85
10/30/2026 16:23 10 131.87
10/30/2026 16:22 100 131.92
10/30/2026 16:22 150 131.90
10/30/2026 16:22 100 131.88
10/30/2026 16:22 84 131.87
10/30/2026 16:22 200 131.87
10/30/2026 16:22 5 131.87
10/30/2026 16:22 100 131.87
10/30/2026 16:22 1 131.87
10/30/2026 16:22 94 131.87
10/30/2026 16:22 200 131.87
10/30/2026 16:22 86 131.87
10/30/2026 16:22 14 131.87
10/30/2026 16:22 100 131.87
10/30/2026 16:22 21 131.85
10/30/2026 16:22 25 131.85
10/30/2026 16:22 16 131.84
10/30/2026 16:22 84 131.84
10/30/2026 16:22 100 131.83
10/30/2026 16:22 100 131.82
10/30/2026 16:22 200 131.82
10/30/2026 16:22 100 131.82
10/30/2026 16:22 100 131.81
10/30/2026 16:22 100 131.80
10/30/2026 16:22 100 131.80
10/30/2026 16:22 100 131.78
10/30/2026 16:22 12 131.78
10/30/2026 16:22 7 131.78
10/30/2026 16:22 1 131.76
10/30/2026 16:22 30 131.80
10/30/2026 16:22 1 131.80
10/30/2026 16:22 1 131.80
10/30/2026 16:22 1 131.79
10/30/2026 16:22 88 131.79
10/30/2026 16:22 32 131.79
10/30/2026 16:22 10 131.76
10/30/2026 16:22 100 131.79
10/30/2026 16:22 100 131.79
10/30/2026 16:22 2 131.79
10/30/2026 16:22 13 131.77
10/30/2026 16:22 15 131.78
10/30/2026 16:22 1 131.78
10/30/2026 16:22 3 131.78
10/30/2026 16:22 100 131.78
10/30/2026 16:22 5 131.77
10/30/2026 16:22 100 131.76
10/30/2026 16:22 100 131.75
10/30/2026 16:22 100 131.75
10/30/2026 16:22 100 131.70
10/30/2026 16:22 150 131.70
10/30/2026 16:22 9 131.69
10/30/2026 16:22 5 131.68
10/30/2026 16:22 96 131.66
10/30/2026 16:22 4 131.66
10/30/2026 16:22 100 131.64
10/30/2026 16:22 100 131.64
10/30/2026 16:22 9 131.63
10/30/2026 16:22 1 131.60
10/30/2026 16:22 6 131.60
10/30/2026 16:22 46 131.60
10/30/2026 16:22 100 131.60
10/30/2026 16:22 5 131.62
10/30/2026 16:22 100 131.63
10/30/2026 16:22 56 131.641
10/30/2026 16:22 100 131.66
10/30/2026 16:22 79 131.67
10/30/2026 16:22 8 131.67
10/30/2026 16:22 1 131.67
10/30/2026 16:22 5 131.68
10/30/2026 16:22 100 131.71
10/30/2026 16:22 50 131.69
10/30/2026 16:21 100 131.72
10/30/2026 16:21 100 131.72
10/30/2026 16:21 1 131.72
10/30/2026 16:21 100 131.71
10/30/2026 16:21 10 131.70
10/30/2026 16:21 90 131.70
10/30/2026 16:21 100 131.70
10/30/2026 16:21 100 131.70
10/30/2026 16:21 200 131.68
10/30/2026 16:21 100 131.68
10/30/2026 16:21 100 131.65
10/30/2026 16:21 31 131.64
10/30/2026 16:21 3 131.64
10/30/2026 16:21 20 131.64
10/30/2026 16:21 100 131.64
10/30/2026 16:21 31 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 59 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 100 131.62
10/30/2026 16:21 10 131.62
10/30/2026 16:21 2 131.63
10/30/2026 16:21 8 131.63
10/30/2026 16:21 100 131.63
10/30/2026 16:21 3 131.60
10/30/2026 16:21 1 131.60
10/30/2026 16:21 5 131.60
10/30/2026 16:21 5 131.62
10/30/2026 16:21 1 131.62
10/30/2026 16:21 400 131.65
10/30/2026 16:21 1 131.66
10/30/2026 16:21 68 131.67
10/30/2026 16:21 3 131.68
10/30/2026 16:21 100 131.68
10/30/2026 16:21 100 131.69
10/30/2026 16:21 5 131.73
10/30/2026 16:21 17 131.73
10/30/2026 16:21 7 131.72
10/30/2026 16:21 80 131.72
10/30/2026 16:21 19 131.70
10/30/2026 16:21 10 131.70
10/30/2026 16:21 1 131.68
10/30/2026 16:21 100 131.70
10/30/2026 16:21 100 131.70
10/30/2026 16:21 100 131.70
10/30/2026 16:21 5 131.70
10/30/2026 16:21 40 131.69
10/30/2026 16:21 32 131.67
10/30/2026 16:21 1 131.68
10/30/2026 16:21 2 131.68
10/30/2026 16:21 1 131.69
10/30/2026 16:21 3 131.70
10/30/2026 16:21 20 131.71
10/30/2026 16:21 5 131.69
10/30/2026 16:21 100 131.72
10/30/2026 16:21 8 131.69
10/30/2026 16:21 29 131.68
10/30/2026 16:21 1 131.68
10/30/2026 16:21 70 131.68
10/30/2026 16:20 31 131.675
10/30/2026 16:20 12 131.675
10/30/2026 16:20 100 131.68
10/30/2026 16:20 100 131.69
10/30/2026 16:20 9 131.73
10/30/2026 16:20 59 131.70
10/30/2026 16:20 79 131.70
10/30/2026 16:20 8 131.70
10/30/2026 16:20 20 131.70
10/30/2026 16:20 300 131.71
10/30/2026 16:20 100 131.72
10/30/2026 16:20 5 131.72
10/30/2026 16:20 5 131.75
10/30/2026 16:20 99 131.78
10/30/2026 16:20 13 131.78
10/30/2026 16:20 112 131.79
10/30/2026 16:20 1 131.77
10/30/2026 16:20 60 131.77
10/30/2026 16:20 63 131.76
10/30/2026 16:20 200 131.76
10/30/2026 16:20 80 131.75
10/30/2026 16:20 220 131.75
10/30/2026 16:20 100 131.74
10/30/2026 16:20 14 131.74
10/30/2026 16:20 200 131.73
10/30/2026 16:20 100 131.73
10/30/2026 16:20 119 131.72
10/30/2026 16:20 17 131.72
10/30/2026 16:20 2 131.72
10/30/2026 16:20 1 131.72
10/30/2026 16:20 200 131.72
10/30/2026 16:20 19 131.71
10/30/2026 16:20 100 131.71
10/30/2026 16:20 75 131.70
10/30/2026 16:20 100 131.72
10/30/2026 16:20 100 131.72
10/30/2026 16:20 100 131.72
10/30/2026 16:20 100 131.71
10/30/2026 16:20 34 131.70
10/30/2026 16:20 65 131.70
10/30/2026 16:20 1 131.70
10/30/2026 16:20 13 131.70
10/30/2026 16:20 50 131.70
10/30/2026 16:20 2 131.70
10/30/2026 16:20 100 131.69
10/30/2026 16:20 100 131.67
10/30/2026 16:20 400 131.65
10/30/2026 16:20 1 131.65
10/30/2026 16:20 10 131.68
10/30/2026 16:20 2 131.68
10/30/2026 16:20 1 131.69
10/30/2026 16:20 1 131.69
10/30/2026 16:20 1 131.69
10/30/2026 16:20 12 131.69
10/30/2026 16:20 1 131.69
10/30/2026 16:20 2 131.69
10/30/2026 16:20 5 131.69
10/30/2026 16:20 39 131.70
10/30/2026 16:20 100 131.70
10/30/2026 16:20 100 131.70
10/30/2026 16:20 47 131.70
10/30/2026 16:20 1 131.70
10/30/2026 16:20 52 131.70
10/30/2026 16:20 1 131.70
10/30/2026 16:20 80 131.701
10/30/2026 16:20 5 131.71
10/30/2026 16:20 100 131.71
10/30/2026 16:20 36 131.74
10/30/2026 16:20 100 131.73
10/30/2026 16:20 13 131.72
10/30/2026 16:20 20 131.72
10/30/2026 16:20 100 131.70
10/30/2026 16:20 25 131.70
10/30/2026 16:20 11 131.70
10/30/2026 16:20 1 131.74
10/30/2026 16:20 55 131.74
10/30/2026 16:20 19 131.74
10/30/2026 16:20 100 131.74
10/30/2026 16:20 10 131.75
10/30/2026 16:20 498 131.76
10/30/2026 16:20 5 131.76
10/30/2026 16:20 100 131.76
10/30/2026 16:20 30 131.76
10/30/2026 16:20 30 131.76
10/30/2026 16:20 8 131.76
10/30/2026 16:20 57 131.76
10/30/2026 16:20 30 131.76
10/30/2026 16:20 100 131.76
10/30/2026 16:20 3 131.79
10/30/2026 16:20 2 131.79
10/30/2026 16:20 1 131.78
10/30/2026 16:20 100 131.78
10/30/2026 16:20 79 131.77
10/30/2026 16:20 1 131.75
10/30/2026 16:20 74 131.75
10/30/2026 16:20 100 131.75
10/30/2026 16:20 100 131.755
10/30/2026 16:20 100 131.745
10/30/2026 16:20 1 131.71
10/30/2026 16:20 88 131.71
10/30/2026 16:20 8 131.71
10/30/2026 16:20 100 131.71
10/30/2026 16:20 2 131.77
10/30/2026 16:20 1 131.76
10/30/2026 16:19 6 131.74
10/30/2026 16:19 30 131.71
10/30/2026 16:19 1 131.71
10/30/2026 16:19 1 131.72
10/30/2026 16:19 1403 131.73
10/30/2026 16:19 1 131.75
10/30/2026 16:19 5 131.75
10/30/2026 16:19 1 131.75
10/30/2026 16:19 3 131.77
10/30/2026 16:19 100 131.78
10/30/2026 16:19 2 131.78
10/30/2026 16:19 3 131.79
10/30/2026 16:19 1 131.79
10/30/2026 16:19 99 131.79
10/30/2026 16:19 1 131.79
10/30/2026 16:19 100 131.79
10/30/2026 16:19 2 131.80
10/30/2026 16:19 15 131.80
10/30/2026 16:19 100 131.80
10/30/2026 16:19 85 131.80
10/30/2026 16:19 15 131.80
10/30/2026 16:19 1 131.84
10/30/2026 16:19 100 131.82
10/30/2026 16:19 100 131.83
10/30/2026 16:19 1 131.81
10/30/2026 16:19 19 131.82
10/30/2026 16:19 1 131.82
10/30/2026 16:19 100 131.855
10/30/2026 16:19 10 131.86
10/30/2026 16:19 5 131.90
10/30/2026 16:19 74 131.92
10/30/2026 16:19 1 131.92
10/30/2026 16:19 5 131.92
10/30/2026 16:19 74 131.92
10/30/2026 16:19 23 131.92
10/30/2026 16:19 3 131.92
10/30/2026 16:19 100 131.91
10/30/2026 16:19 7 131.90
10/30/2026 16:19 8 131.90
10/30/2026 16:19 100 131.89
10/30/2026 16:19 100 131.89
10/30/2026 16:19 100 131.88
10/30/2026 16:19 30 131.88
10/30/2026 16:19 25 131.88
10/30/2026 16:19 100 131.88
10/30/2026 16:19 45 131.88
10/30/2026 16:19 9 131.88
10/30/2026 16:19 46 131.88
10/30/2026 16:19 100 131.88
10/30/2026 16:19 354 131.88
10/30/2026 16:19 34 131.88
10/30/2026 16:19 41 131.88
10/30/2026 16:19 1 131.88
10/30/2026 16:19 87 131.88
10/30/2026 16:19 30 131.82
10/30/2026 16:19 1 131.845
10/30/2026 16:19 42 131.90
10/30/2026 16:19 100 131.89
10/30/2026 16:19 200 131.89
10/30/2026 16:19 2 131.89
10/30/2026 16:19 100 131.89
10/30/2026 16:19 265 131.81
10/30/2026 16:19 7 131.82
10/30/2026 16:19 20 131.83
10/30/2026 16:19 5 131.84
10/30/2026 16:19 30 131.84
10/30/2026 16:19 1 131.86
10/30/2026 16:19 1 131.87
10/30/2026 16:19 15 131.88
10/30/2026 16:19 1 131.88
10/30/2026 16:19 1 131.89
10/30/2026 16:19 1 131.89
10/30/2026 16:19 63 131.90
10/30/2026 16:19 10 131.90
10/30/2026 16:19 80 131.90
10/30/2026 16:19 4 131.93
10/30/2026 16:19 100 131.94
10/30/2026 16:19 75 131.95
10/30/2026 16:19 100 131.96
10/30/2026 16:19 100 131.965
10/30/2026 16:19 1 131.97
10/30/2026 16:19 7 131.97
10/30/2026 16:19 1 131.97
10/30/2026 16:19 22 131.94
10/30/2026 16:19 10 131.94
10/30/2026 16:19 3 131.94
10/30/2026 16:19 10 131.975
10/30/2026 16:19 32 131.98
10/30/2026 16:19 100 131.98
10/30/2026 16:19 6 131.98
10/30/2026 16:19 4 131.98
10/30/2026 16:19 1 131.99
10/30/2026 16:19 1 131.99
10/30/2026 16:19 67 132.00
10/30/2026 16:19 33 132.00
10/30/2026 16:19 59 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 3 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 2 132.00
10/30/2026 16:19 50 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 2 132.00
10/30/2026 16:19 3 132.00
10/30/2026 16:19 10 132.00
10/30/2026 16:19 15 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 50 132.00
10/30/2026 16:19 1000 132.00
10/30/2026 16:19 500 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 20 132.00
10/30/2026 16:19 25 132.00
10/30/2026 16:19 25 132.00
10/30/2026 16:19 4 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 2 132.00
10/30/2026 16:19 20 132.00
10/30/2026 16:19 50 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 15 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 80 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 40 132.00
10/30/2026 16:19 38 132.00
10/30/2026 16:19 1500 132.00
10/30/2026 16:19 9 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 7 132.00
10/30/2026 16:19 500 132.00
10/30/2026 16:19 25 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 3 132.00
10/30/2026 16:19 135 132.00
10/30/2026 16:19 2 132.00
10/30/2026 16:19 10 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 15 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 19 132.00
10/30/2026 16:19 3 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 50 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 3 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 3 132.00
10/30/2026 16:19 30 132.00
10/30/2026 16:19 250 132.00
10/30/2026 16:19 3 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 3 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 25 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 30 132.00
10/30/2026 16:19 100 132.00
10/30/2026 16:19 25 132.00
10/30/2026 16:19 50 132.00
10/30/2026 16:19 40 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 15 132.00
10/30/2026 16:19 10 132.00
10/30/2026 16:19 3 132.00
10/30/2026 16:19 15 132.00
10/30/2026 16:19 10 132.00
10/30/2026 16:19 2 132.00
10/30/2026 16:19 25 132.00
10/30/2026 16:19 7 132.00
10/30/2026 16:19 3 132.00
10/30/2026 16:19 300 132.00
10/30/2026 16:19 20 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 2 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 300 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 10 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 2 132.00
10/30/2026 16:19 3 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 10 132.00
10/30/2026 16:19 2 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 3 132.00
10/30/2026 16:19 10 132.00
10/30/2026 16:19 1 132.00
10/30/2026 16:19 15 132.00
10/30/2026 16:19 5 132.00
10/30/2026 16:19 100 132.00
10/30/2026 16:19 8 132.00
10/30/2026 16:19 8 132.00
10/30/2026 16:19 38 132.00
10/30/2026 16:19 10 132.00
10/30/2026 16:19 100 132.00
10/30/2026 16:19 6 132.00
10/30/2026 16:19 10 132.01
10/30/2026 16:19 5 132.01
10/30/2026 16:19 19 132.03
10/30/2026 16:19 1 132.03
10/30/2026 16:19 26 132.05
10/30/2026 16:19 10 132.05
10/30/2026 16:19 5 132.06
10/30/2026 16:19 17 132.06
10/30/2026 16:19 20 132.085
10/30/2026 16:19 62 132.08
10/30/2026 16:19 19 132.08
10/30/2026 16:19 1 132.09
10/30/2026 16:19 100 132.09
10/30/2026 16:19 1 132.10
10/30/2026 16:19 1 132.11
10/30/2026 16:19 77 132.11
10/30/2026 16:19 52 132.11
10/30/2026 16:19 1 132.11
10/30/2026 16:19 27 132.11
10/30/2026 16:19 12 132.135
10/30/2026 16:19 200 132.13
10/30/2026 16:18 100 132.15
10/30/2026 16:18 98 132.15
10/30/2026 16:18 17 132.14
10/30/2026 16:18 1 132.14
10/30/2026 16:18 100 132.165
10/30/2026 16:18 11 132.16
10/30/2026 16:18 1 132.16
10/30/2026 16:18 88 132.16
10/30/2026 16:18 100 132.14
10/30/2026 16:18 200 132.175
10/30/2026 16:18 7 132.19
10/30/2026 16:18 1 132.13
10/30/2026 16:18 100 132.12
10/30/2026 16:18 81 132.13
10/30/2026 16:18 1 132.13
10/30/2026 16:17 100 132.16
10/30/2026 16:17 25 132.20
10/30/2026 16:17 275 132.20
10/30/2026 16:17 100 132.19
10/30/2026 16:17 100 132.17
10/30/2026 16:17 200 132.16
10/30/2026 16:17 100 132.16
10/30/2026 16:17 100 132.14
10/30/2026 16:17 100 132.12
10/30/2026 16:17 200 132.10
10/30/2026 16:17 100 132.10
10/30/2026 16:17 200 132.08
10/30/2026 16:17 17 132.08
10/30/2026 16:17 73 132.07
10/30/2026 16:17 44 132.07
10/30/2026 16:17 129 132.11
10/30/2026 16:17 100 132.11
10/30/2026 16:17 200 132.10
10/30/2026 16:17 100 132.06
10/30/2026 16:17 100 132.07
10/30/2026 16:17 60 132.07
10/30/2026 16:17 100 132.08
10/30/2026 16:17 100 132.08
10/30/2026 16:17 100 132.08
10/30/2026 16:17 100 132.13
10/30/2026 16:17 100 132.12
10/30/2026 16:17 18 132.13
10/30/2026 16:17 100 132.12
10/30/2026 16:17 5 132.12
10/30/2026 16:17 100 132.12
10/30/2026 16:17 8 132.12
10/30/2026 16:17 100 132.10
10/30/2026 16:17 3 132.11
10/30/2026 16:17 100 132.11
10/30/2026 16:17 6 132.13
10/30/2026 16:17 94 132.13
10/30/2026 16:17 5 132.13
10/30/2026 16:17 175 132.13
10/30/2026 16:17 22 132.13
10/30/2026 16:17 18 132.13
10/30/2026 16:17 100 132.12
10/30/2026 16:17 1 132.10
10/30/2026 16:17 72 132.12
10/30/2026 16:17 5 132.12
10/30/2026 16:16 100 132.09
10/30/2026 16:16 150 132.095
10/30/2026 16:16 20 132.10
10/30/2026 16:16 11 132.12
10/30/2026 16:16 20 132.09
10/30/2026 16:16 100 132.09
10/30/2026 16:16 1 132.09
10/30/2026 16:16 10 132.05
10/30/2026 16:16 21 132.08
10/30/2026 16:16 100 132.06
10/30/2026 16:16 80 132.06
10/30/2026 16:16 44 132.05
10/30/2026 16:16 200 132.04
10/30/2026 16:16 50 132.07
10/30/2026 16:16 20 132.07
10/30/2026 16:16 18 132.06
10/30/2026 16:16 10 132.06
10/30/2026 16:16 140 132.07
10/30/2026 16:16 4 132.09
10/30/2026 16:16 100 132.09
10/30/2026 16:16 500 132.10
10/30/2026 16:16 10 132.10
10/30/2026 16:16 15 132.10
10/30/2026 16:16 10 132.10
10/30/2026 16:16 43 132.10
10/30/2026 16:15 4 132.10
10/30/2026 16:15 100 132.11
10/30/2026 16:15 1 132.11
10/30/2026 16:15 40 132.11
10/30/2026 16:15 120 132.11
10/30/2026 16:15 50 132.11
10/30/2026 16:15 10 132.13
10/30/2026 16:15 4 132.14
10/30/2026 16:15 8 132.15
10/30/2026 16:15 2 132.15
10/30/2026 16:15 1 132.22
10/30/2026 16:15 1 132.23
10/30/2026 16:15 10 132.21
10/30/2026 16:15 200 132.21
10/30/2026 16:15 200 132.18
10/30/2026 16:15 10 132.155
10/30/2026 16:15 100 132.16
10/30/2026 16:15 1 132.19
10/30/2026 16:15 10 132.19
10/30/2026 16:15 50 132.20
10/30/2026 16:15 3 132.23
10/30/2026 16:15 5 132.20
10/30/2026 16:15 24 132.20
10/30/2026 16:15 5 132.19
10/30/2026 16:14 1 132.15
10/30/2026 16:14 100 132.15
10/30/2026 16:14 3 132.23
10/30/2026 16:14 1 132.20
10/30/2026 16:14 9 132.24
10/30/2026 16:14 60 132.24
10/30/2026 16:14 74 132.23
10/30/2026 16:14 1 132.23
10/30/2026 16:14 1 132.23
10/30/2026 16:14 95 132.23
10/30/2026 16:14 5 132.23
10/30/2026 16:14 5 132.23
10/30/2026 16:14 52 132.22
10/30/2026 16:14 12 132.22
10/30/2026 16:14 128 132.21
10/30/2026 16:14 1 132.20
10/30/2026 16:14 100 132.20
10/30/2026 16:14 99 132.20
10/30/2026 16:14 1 132.20
10/30/2026 16:14 92 132.20
10/30/2026 16:14 8 132.20
10/30/2026 16:14 21 132.20
10/30/2026 16:14 1 132.20
10/30/2026 16:14 78 132.20
10/30/2026 16:14 100 132.19
10/30/2026 16:14 175 132.19
10/30/2026 16:14 300 132.19
10/30/2026 16:14 128 132.19
10/30/2026 16:14 8 132.17
10/30/2026 16:14 6 132.16
10/30/2026 16:14 100 132.18
10/30/2026 16:14 100 132.18
10/30/2026 16:14 80 132.17
10/30/2026 16:14 200 132.17
10/30/2026 16:14 1 132.17
10/30/2026 16:14 128 132.16
10/30/2026 16:14 25 132.13
10/30/2026 16:14 11 132.13
10/30/2026 16:14 25 132.12
10/30/2026 16:14 100 132.12
10/30/2026 16:14 100 132.11
10/30/2026 16:14 3 132.10
10/30/2026 16:14 100 132.11
10/30/2026 16:13 100 132.12
10/30/2026 16:13 5 132.12
10/30/2026 16:13 100 132.12
10/30/2026 16:13 7 132.11
10/30/2026 16:13 1 132.11
10/30/2026 16:13 100 132.11
10/30/2026 16:13 100 132.11
10/30/2026 16:13 138 132.11
10/30/2026 16:13 1 132.11
10/30/2026 16:13 61 132.11
10/30/2026 16:13 100 132.11
10/30/2026 16:13 29 132.09
10/30/2026 16:13 29 132.09
10/30/2026 16:13 29 132.09
10/30/2026 16:13 29 132.09
10/30/2026 16:13 125 132.08
10/30/2026 16:13 30 132.06
10/30/2026 16:13 2 132.05
10/30/2026 16:13 100 132.03
10/30/2026 16:13 100 132.03
10/30/2026 16:13 2 132.03
10/30/2026 16:13 10 132.04
10/30/2026 16:13 60 132.05
10/30/2026 16:13 20 132.10
10/30/2026 16:13 30 132.09
10/30/2026 16:13 30 132.09
10/30/2026 16:13 30 132.09
10/30/2026 16:13 30 132.09
10/30/2026 16:13 47 132.08
10/30/2026 16:13 73 132.08
10/30/2026 16:13 100 132.08
10/30/2026 16:13 21 132.08
10/30/2026 16:13 100 132.08
10/30/2026 16:13 1 132.08
10/30/2026 16:13 705 132.08
10/30/2026 16:13 66 132.07
10/30/2026 16:13 65 132.07
10/30/2026 16:13 100 132.06
10/30/2026 16:13 134 132.05
10/30/2026 16:13 7 132.04
10/30/2026 16:13 60 132.03
10/30/2026 16:13 100 132.04
10/30/2026 16:13 100 132.04
10/30/2026 16:13 74 132.07
10/30/2026 16:13 5 132.08
10/30/2026 16:13 8 132.04
10/30/2026 16:13 1 132.04
10/30/2026 16:13 2 132.04
10/30/2026 16:13 8 132.08
10/30/2026 16:13 66 132.08
10/30/2026 16:13 34 132.08
10/30/2026 16:13 100 132.08
10/30/2026 16:13 100 132.08
10/30/2026 16:13 7 132.07
10/30/2026 16:13 7 132.02
10/30/2026 16:13 14 132.02
10/30/2026 16:13 100 132.03
10/30/2026 16:13 100 132.03
10/30/2026 16:13 19 132.02
10/30/2026 16:13 1 132.02
10/30/2026 16:13 2 132.03
10/30/2026 16:13 50 132.03
10/30/2026 16:13 4 132.04
10/30/2026 16:13 63 132.04
10/30/2026 16:13 37 132.04
10/30/2026 16:13 100 132.07
10/30/2026 16:13 100 132.08
10/30/2026 16:13 20 132.08
10/30/2026 16:13 10 132.07
10/30/2026 16:12 10 132.10
10/30/2026 16:12 4 132.11
10/30/2026 16:12 200 132.11
10/30/2026 16:12 20 132.13
10/30/2026 16:12 58 132.15
10/30/2026 16:12 100 132.16
10/30/2026 16:12 25 132.20
10/30/2026 16:12 100 132.20
10/30/2026 16:12 1 132.20
10/30/2026 16:12 18 132.19
10/30/2026 16:12 1 132.19
10/30/2026 16:12 81 132.19
10/30/2026 16:12 100 132.19
10/30/2026 16:12 28 132.18
10/30/2026 16:12 2 132.18
10/30/2026 16:12 37 132.18
10/30/2026 16:12 100 132.165
10/30/2026 16:12 1 132.15
10/30/2026 16:12 10 132.15
10/30/2026 16:12 1 132.12
10/30/2026 16:12 25 132.17
10/30/2026 16:12 5 132.17
10/30/2026 16:12 5 132.15
10/30/2026 16:12 100 132.15
10/30/2026 16:12 1 132.15
10/30/2026 16:12 5 132.18
10/30/2026 16:12 202 132.23
10/30/2026 16:12 6 132.239
10/30/2026 16:12 6 132.239
10/30/2026 16:12 5 132.23
10/30/2026 16:12 5 132.21
10/30/2026 16:12 100 132.21
10/30/2026 16:12 7 132.17
10/30/2026 16:12 181 132.16
10/30/2026 16:12 10 132.15
10/30/2026 16:11 1 132.16
10/30/2026 16:11 100 132.16
10/30/2026 16:11 43 132.05
10/30/2026 16:11 93 132.06
10/30/2026 16:11 1 132.03
10/30/2026 16:11 100 132.04
10/30/2026 16:11 60 132.05
10/30/2026 16:11 100 132.05
10/30/2026 16:11 300 132.05
10/30/2026 16:11 54 132.05
10/30/2026 16:11 52 132.10
10/30/2026 16:11 28 132.10
10/30/2026 16:11 56 132.10
10/30/2026 16:11 1 132.10
10/30/2026 16:11 96 132.10
10/30/2026 16:11 1 132.10
10/30/2026 16:11 146 132.10
10/30/2026 16:11 17 132.10
10/30/2026 16:11 10 132.10
10/30/2026 16:11 1 132.10
10/30/2026 16:11 1 132.11
10/30/2026 16:11 90 132.11
10/30/2026 16:11 175 132.13
10/30/2026 16:11 9 132.13
10/30/2026 16:11 25 132.13
10/30/2026 16:11 100 132.16
10/30/2026 16:11 120 132.16
10/30/2026 16:11 90 132.18
10/30/2026 16:11 3 132.18
10/30/2026 16:11 7 132.20
10/30/2026 16:11 28 132.25
10/30/2026 16:11 100 132.24
10/30/2026 16:11 39 132.24
10/30/2026 16:11 2 132.24
10/30/2026 16:11 3 132.24
10/30/2026 16:11 38 132.24
10/30/2026 16:11 1 132.24
10/30/2026 16:11 61 132.24
10/30/2026 16:11 1 132.24
10/30/2026 16:11 95 132.24
10/30/2026 16:11 100 132.24
10/30/2026 16:11 100 132.25
10/30/2026 16:11 5 132.26
10/30/2026 16:11 3 132.28
10/30/2026 16:11 2 132.29
10/30/2026 16:11 68 132.31
10/30/2026 16:11 5 132.32
10/30/2026 16:11 100 132.32
10/30/2026 16:11 2 132.32
10/30/2026 16:11 100 132.32
10/30/2026 16:11 20 132.33
10/30/2026 16:11 6 132.36
10/30/2026 16:10 10 132.36
10/30/2026 16:10 90 132.36
10/30/2026 16:10 100 132.41
10/30/2026 16:10 100 132.38
10/30/2026 16:10 100 132.35
10/30/2026 16:10 44 132.31
10/30/2026 16:10 26 132.31
10/30/2026 16:10 100 132.30
10/30/2026 16:10 40 132.28
10/30/2026 16:10 8 132.26
10/30/2026 16:10 5 132.27
10/30/2026 16:10 12 132.27
10/30/2026 16:10 5 132.27
10/30/2026 16:10 80 132.28
10/30/2026 16:10 18 132.27
10/30/2026 16:10 1 132.26
10/30/2026 16:10 20 132.26
10/30/2026 16:10 7 132.25
10/30/2026 16:10 100 132.20
10/30/2026 16:10 10 132.20
10/30/2026 16:10 5 132.245
10/30/2026 16:10 7 132.245
10/30/2026 16:10 100 132.25
10/30/2026 16:10 1 132.28
10/30/2026 16:10 23 132.30
10/30/2026 16:10 8 132.29
10/30/2026 16:10 140 132.27
10/30/2026 16:10 140 132.27
10/30/2026 16:10 100 132.29
10/30/2026 16:10 10 132.33
10/30/2026 16:10 40 132.35
10/30/2026 16:10 20 132.35
10/30/2026 16:10 3 132.37
10/30/2026 16:10 100 132.39
10/30/2026 16:10 10 132.39
10/30/2026 16:10 100 132.40
10/30/2026 16:10 8 132.435
10/30/2026 16:10 50 132.39
10/30/2026 16:10 100 132.40
10/30/2026 16:10 791 132.46
10/30/2026 16:10 20 132.46
10/30/2026 16:10 100 132.45
10/30/2026 16:10 18 132.43
10/30/2026 16:10 6 132.43
10/30/2026 16:10 1 132.41
10/30/2026 16:10 24 132.41
10/30/2026 16:10 50 132.385
10/30/2026 16:09 100 132.37
10/30/2026 16:09 1 132.38
10/30/2026 16:09 6 132.43
10/30/2026 16:09 99 132.42
10/30/2026 16:09 1 132.42
10/30/2026 16:09 99 132.42
10/30/2026 16:09 1 132.42
10/30/2026 16:09 56 132.42
10/30/2026 16:09 100 132.41
10/30/2026 16:09 11 132.41
10/30/2026 16:09 92 132.41
10/30/2026 16:09 8 132.41
10/30/2026 16:09 1 132.41
10/30/2026 16:09 13 132.40
10/30/2026 16:09 12 132.40
10/30/2026 16:09 18 132.37
10/30/2026 16:09 82 132.37
10/30/2026 16:09 18 132.36
10/30/2026 16:09 53 132.36
10/30/2026 16:09 29 132.36
10/30/2026 16:09 2 132.36
10/30/2026 16:09 100 132.345
10/30/2026 16:09 2 132.36
10/30/2026 16:09 67 132.36
10/30/2026 16:09 37 132.35
10/30/2026 16:09 63 132.35
10/30/2026 16:09 37 132.34
10/30/2026 16:09 100 132.34
10/30/2026 16:09 100 132.335
10/30/2026 16:09 1 132.35
10/30/2026 16:09 100 132.35
10/30/2026 16:09 100 132.34
10/30/2026 16:09 100 132.33
10/30/2026 16:09 100 132.34
10/30/2026 16:09 100 132.32
10/30/2026 16:09 14 132.30
10/30/2026 16:09 1 132.30
10/30/2026 16:09 85 132.30
10/30/2026 16:09 50 132.30
10/30/2026 16:09 1 132.30
10/30/2026 16:09 6 132.30
10/30/2026 16:09 5 132.29
10/30/2026 16:09 28 132.28
10/30/2026 16:09 11 132.28
10/30/2026 16:09 57 132.29
10/30/2026 16:09 100 132.28
10/30/2026 16:09 99 132.28
10/30/2026 16:09 1 132.28
10/30/2026 16:09 100 132.28
10/30/2026 16:09 99 132.28
10/30/2026 16:09 1 132.28
10/30/2026 16:09 11 132.27
10/30/2026 16:09 1 132.27
10/30/2026 16:09 87 132.27
10/30/2026 16:09 13 132.27
10/30/2026 16:09 100 132.26
10/30/2026 16:09 50 132.26
10/30/2026 16:09 1 132.26
10/30/2026 16:09 5 132.24
10/30/2026 16:09 1000 132.26
10/30/2026 16:09 100 132.25
10/30/2026 16:09 100 132.25
10/30/2026 16:09 5 132.24
10/30/2026 16:09 95 132.24
10/30/2026 16:09 5 132.24
10/30/2026 16:09 3 132.24
10/30/2026 16:09 100 132.24
10/30/2026 16:09 5 132.23
10/30/2026 16:09 15 132.23
10/30/2026 16:09 5 132.22
10/30/2026 16:09 100 132.20
10/30/2026 16:09 1 132.20
10/30/2026 16:09 20 132.20
10/30/2026 16:09 100 132.20
10/30/2026 16:09 100 132.17
10/30/2026 16:09 2 132.22
10/30/2026 16:09 100 132.23
10/30/2026 16:09 100 132.23
10/30/2026 16:09 98 132.21
10/30/2026 16:09 2 132.21
10/30/2026 16:09 30 132.19
10/30/2026 16:09 80 132.20
10/30/2026 16:09 20 132.20
10/30/2026 16:09 97 132.20
10/30/2026 16:09 3 132.20
10/30/2026 16:09 10 132.19
10/30/2026 16:09 87 132.19
10/30/2026 16:09 3 132.19
10/30/2026 16:09 1 132.18
10/30/2026 16:09 10 132.17
10/30/2026 16:09 7 132.16
10/30/2026 16:09 693 132.17
10/30/2026 16:09 10 132.19
10/30/2026 16:09 100 132.19
10/30/2026 16:09 200 132.18
10/30/2026 16:09 9 132.18
10/30/2026 16:09 100 132.18
10/30/2026 16:09 1000 132.18
10/30/2026 16:09 91 132.18
10/30/2026 16:09 1 132.17
10/30/2026 16:09 100 132.17
10/30/2026 16:09 6 132.17
10/30/2026 16:09 115 132.17
10/30/2026 16:09 9 132.18
10/30/2026 16:09 100 132.17
10/30/2026 16:09 200 132.17
10/30/2026 16:09 100 132.17
10/30/2026 16:09 104 132.17
10/30/2026 16:09 100 132.17
10/30/2026 16:09 19 132.16
10/30/2026 16:09 100 132.16
10/30/2026 16:09 7 132.15
10/30/2026 16:09 200 132.15
10/30/2026 16:09 26 132.13
10/30/2026 16:09 20 132.13
10/30/2026 16:09 122 132.11
10/30/2026 16:09 1 132.13
10/30/2026 16:09 99 132.13
10/30/2026 16:09 1 132.13
10/30/2026 16:09 12 132.135
10/30/2026 16:08 75 132.11
10/30/2026 16:08 3 132.11
10/30/2026 16:08 2 132.15
10/30/2026 16:08 65 132.15
10/30/2026 16:08 54 132.15
10/30/2026 16:08 2 132.15
10/30/2026 16:08 20 132.14
10/30/2026 16:08 15 132.14
10/30/2026 16:08 2 132.16
10/30/2026 16:08 12 132.16
10/30/2026 16:08 1 132.16
10/30/2026 16:08 8 132.16
10/30/2026 16:08 100 132.16
10/30/2026 16:08 1 132.15
10/30/2026 16:08 91 132.15
10/30/2026 16:08 100 132.15
10/30/2026 16:08 109 132.14
10/30/2026 16:08 100 132.12
10/30/2026 16:08 90 132.12
10/30/2026 16:08 100 132.12
10/30/2026 16:08 2 132.14
10/30/2026 16:08 55 132.16
10/30/2026 16:08 45 132.16
10/30/2026 16:08 9 132.16
10/30/2026 16:08 100 132.16
10/30/2026 16:08 100 132.16
10/30/2026 16:08 3 132.16
10/30/2026 16:08 17 132.16
10/30/2026 16:08 300 132.16
10/30/2026 16:08 7 132.15
10/30/2026 16:08 100 132.15
10/30/2026 16:08 18 132.13
10/30/2026 16:08 2 132.13
10/30/2026 16:08 2 132.15
10/30/2026 16:08 1 132.15
10/30/2026 16:08 100 132.15
10/30/2026 16:08 100 132.15
10/30/2026 16:08 1 132.14
10/30/2026 16:08 100 132.14
10/30/2026 16:08 100 132.14
10/30/2026 16:08 100 132.14
10/30/2026 16:08 100 132.13
10/30/2026 16:08 9 132.13
10/30/2026 16:08 13 132.13
10/30/2026 16:08 87 132.13
10/30/2026 16:08 13 132.13
10/30/2026 16:08 109 132.11
10/30/2026 16:08 5 132.08
10/30/2026 16:08 46 132.08
10/30/2026 16:08 5 132.08
10/30/2026 16:08 12 132.11
10/30/2026 16:08 100 132.09
10/30/2026 16:08 20 132.09
10/30/2026 16:08 100 132.08
10/30/2026 16:08 20 132.08
10/30/2026 16:08 76 132.07
10/30/2026 16:08 2 132.07
10/30/2026 16:08 19 132.11
10/30/2026 16:08 80 132.11
10/30/2026 16:08 19 132.11
10/30/2026 16:08 1 132.11
10/30/2026 16:08 100 132.11
10/30/2026 16:08 28 132.08
10/30/2026 16:08 100 132.08
10/30/2026 16:08 35 132.07
10/30/2026 16:08 130 132.07
10/30/2026 16:08 100 132.06
10/30/2026 16:08 2 132.07
10/30/2026 16:08 14 132.08
10/30/2026 16:08 15 132.08
10/30/2026 16:08 39 132.08
10/30/2026 16:08 61 132.08
10/30/2026 16:08 100 132.08
10/30/2026 16:08 713 132.08
10/30/2026 16:08 100 132.08
10/30/2026 16:08 100 132.08
10/30/2026 16:08 2 132.08
10/30/2026 16:08 100 132.08
10/30/2026 16:08 98 132.08
10/30/2026 16:08 100 132.08
10/30/2026 16:08 94 132.08
10/30/2026 16:08 2 132.08
10/30/2026 16:08 98 132.08
10/30/2026 16:08 1 132.08
10/30/2026 16:08 1 132.08
10/30/2026 16:08 4 132.08
10/30/2026 16:08 100 132.08
10/30/2026 16:08 96 132.08
10/30/2026 16:08 4 132.08
10/30/2026 16:08 100 132.08
10/30/2026 16:08 89 132.08
10/30/2026 16:08 11 132.08
10/30/2026 16:08 100 132.08
10/30/2026 16:08 3 132.08
10/30/2026 16:08 1 132.08
10/30/2026 16:08 100 132.08
10/30/2026 16:08 38 132.08
10/30/2026 16:08 62 132.08
10/30/2026 16:07 3 132.10
10/30/2026 16:07 1 132.10
10/30/2026 16:07 93 132.10
10/30/2026 16:07 3 132.10
10/30/2026 16:07 39 132.10
10/30/2026 16:07 6 132.12
10/30/2026 16:07 18 132.12
10/30/2026 16:07 6 132.13
10/30/2026 16:07 100 132.13
10/30/2026 16:07 1 132.13
10/30/2026 16:07 2 132.14
10/30/2026 16:07 100 132.16
10/30/2026 16:07 80 132.17
10/30/2026 16:07 63 132.16
10/30/2026 16:07 20 132.16
10/30/2026 16:07 80 132.16
10/30/2026 16:07 100 132.17
10/30/2026 16:07 100 132.20
10/30/2026 16:07 80 132.22
10/30/2026 16:07 100 132.275
10/30/2026 16:07 100 132.275
10/30/2026 16:07 100 132.24
10/30/2026 16:07 2 132.24
10/30/2026 16:07 4 132.27
10/30/2026 16:07 100 132.27
10/30/2026 16:07 10 132.27
10/30/2026 16:07 4 132.29
10/30/2026 16:07 4 132.30
10/30/2026 16:07 49 132.30
10/30/2026 16:07 1 132.31
10/30/2026 16:07 6 132.32
10/30/2026 16:07 1 132.33
10/30/2026 16:07 84 132.33
10/30/2026 16:07 23 132.34
10/30/2026 16:07 28 132.34
10/30/2026 16:07 1 132.34
10/30/2026 16:07 48 132.34
10/30/2026 16:07 5 132.35
10/30/2026 16:07 2 132.35
10/30/2026 16:07 5 132.36
10/30/2026 16:06 1 132.34
10/30/2026 16:06 100 132.39
10/30/2026 16:06 5 132.37
10/30/2026 16:06 1 132.37
10/30/2026 16:06 1 132.30
10/30/2026 16:06 1 132.31
10/30/2026 16:06 100 132.35
10/30/2026 16:06 13 132.36
10/30/2026 16:06 1 132.37
10/30/2026 16:06 99 132.37
10/30/2026 16:06 1 132.37
10/30/2026 16:06 100 132.37
10/30/2026 16:06 60 132.40
10/30/2026 16:06 100 132.44
10/30/2026 16:06 47 132.43
10/30/2026 16:06 53 132.43
10/30/2026 16:06 47 132.43
10/30/2026 16:06 53 132.43
10/30/2026 16:06 100 132.43
10/30/2026 16:06 100 132.43
10/30/2026 16:06 100 132.42
10/30/2026 16:06 100 132.42
10/30/2026 16:06 100 132.42
10/30/2026 16:06 100 132.42
10/30/2026 16:06 100 132.42
10/30/2026 16:06 100 132.42
10/30/2026 16:06 100 132.42
10/30/2026 16:06 100 132.40
10/30/2026 16:06 100 132.39
10/30/2026 16:06 2 132.37
10/30/2026 16:06 100 132.36
10/30/2026 16:06 100 132.36
10/30/2026 16:06 100 132.36
10/30/2026 16:06 15 132.33
10/30/2026 16:06 100 132.33
10/30/2026 16:06 100 132.31
10/30/2026 16:06 4 132.30
10/30/2026 16:06 5 132.25
10/30/2026 16:06 175 132.25
10/30/2026 16:06 20 132.25
10/30/2026 16:06 60 132.25
10/30/2026 16:06 4 132.26
10/30/2026 16:06 10 132.30
10/30/2026 16:06 11 132.31
10/30/2026 16:06 2 132.31
10/30/2026 16:06 128 132.28
10/30/2026 16:06 23 132.28
10/30/2026 16:06 100 132.30
10/30/2026 16:06 100 132.29
10/30/2026 16:06 99 132.27
10/30/2026 16:06 1 132.27
10/30/2026 16:06 3 132.27
10/30/2026 16:06 100 132.29
10/30/2026 16:06 300 132.28
10/30/2026 16:06 20 132.26
10/30/2026 16:06 100 132.26
10/30/2026 16:06 66 132.225
10/30/2026 16:06 99 132.225
10/30/2026 16:06 3 132.225
10/30/2026 16:06 22 132.225
10/30/2026 16:06 1 132.225
10/30/2026 16:06 1 132.225
10/30/2026 16:05 15 132.24
10/30/2026 16:05 66 132.225
10/30/2026 16:05 19 132.20
10/30/2026 16:05 19 132.19
10/30/2026 16:05 19 132.19
10/30/2026 16:05 19 132.19
10/30/2026 16:05 19 132.18
10/30/2026 16:05 19 132.18
10/30/2026 16:05 75 132.19
10/30/2026 16:05 25 132.21
10/30/2026 16:05 20 132.21
10/30/2026 16:05 5 132.20
10/30/2026 16:05 8 132.20
10/30/2026 16:05 40 132.16
10/30/2026 16:05 60 132.16
10/30/2026 16:05 80 132.16
10/30/2026 16:05 61 132.25
10/30/2026 16:05 75 132.25
10/30/2026 16:05 2 132.27
10/30/2026 16:05 44 132.29
10/30/2026 16:05 99 132.35
10/30/2026 16:05 100 132.35
10/30/2026 16:05 13 132.34
10/30/2026 16:05 100 132.32
10/30/2026 16:05 100 132.31
10/30/2026 16:05 100 132.29
10/30/2026 16:05 1 132.27
10/30/2026 16:05 300 132.22
10/30/2026 16:05 337 132.22
10/30/2026 16:05 100 132.21
10/30/2026 16:05 19 132.21
10/30/2026 16:05 66 132.22
10/30/2026 16:05 100 132.21
10/30/2026 16:05 100 132.21
10/30/2026 16:05 32 132.21
10/30/2026 16:05 1 132.21
10/30/2026 16:05 67 132.21
10/30/2026 16:05 33 132.19
10/30/2026 16:05 74 132.19
10/30/2026 16:05 100 132.18
10/30/2026 16:05 5 132.17
10/30/2026 16:05 110 132.17
10/30/2026 16:05 40 132.17
10/30/2026 16:05 5 132.16
10/30/2026 16:05 8 132.14
10/30/2026 16:05 50 132.12
10/30/2026 16:05 222 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 113 132.12
10/30/2026 16:05 25 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 99 132.12
10/30/2026 16:05 63 132.12
10/30/2026 16:05 37 132.12
10/30/2026 16:05 1 132.12
10/30/2026 16:05 99 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 1 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 99 132.12
10/30/2026 16:05 1 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 21 132.12
10/30/2026 16:05 1 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 4 132.16
10/30/2026 16:05 283 132.16
10/30/2026 16:05 38 132.16
10/30/2026 16:05 100 132.16
10/30/2026 16:05 79 132.16
10/30/2026 16:05 21 132.16
10/30/2026 16:05 39 132.16
10/30/2026 16:05 61 132.16
10/30/2026 16:05 100 132.16
10/30/2026 16:05 39 132.16
10/30/2026 16:05 61 132.16
10/30/2026 16:05 100 132.16
10/30/2026 16:05 39 132.16
10/30/2026 16:05 61 132.16
10/30/2026 16:05 100 132.16
10/30/2026 16:05 39 132.16
10/30/2026 16:05 1 132.16
10/30/2026 16:05 60 132.16
10/30/2026 16:05 10 132.16
10/30/2026 16:05 90 132.16
10/30/2026 16:05 10 132.16
10/30/2026 16:05 90 132.16
10/30/2026 16:05 100 132.16
10/30/2026 16:05 100 132.16
10/30/2026 16:05 100 132.16
10/30/2026 16:05 100 132.16
10/30/2026 16:05 105 132.16
10/30/2026 16:05 100 132.16
10/30/2026 16:05 100 132.16
10/30/2026 16:05 10 132.18
10/30/2026 16:05 1 132.18
10/30/2026 16:05 69 132.18
10/30/2026 16:05 20 132.18
10/30/2026 16:05 80 132.18
10/30/2026 16:05 20 132.18
10/30/2026 16:05 80 132.17
10/30/2026 16:05 7 132.17
10/30/2026 16:05 13 132.17
10/30/2026 16:05 13 132.17
10/30/2026 16:05 74 132.17
10/30/2026 16:05 13 132.16
10/30/2026 16:05 87 132.16
10/30/2026 16:05 13 132.17
10/30/2026 16:05 6 132.17
10/30/2026 16:05 1 132.17
10/30/2026 16:05 93 132.17
10/30/2026 16:05 100 132.16
10/30/2026 16:05 100 132.16
10/30/2026 16:05 14 132.15
10/30/2026 16:05 14 132.135
10/30/2026 16:05 1 132.10
10/30/2026 16:05 60 132.10
10/30/2026 16:05 5 132.11
10/30/2026 16:05 100 132.11
10/30/2026 16:05 20 132.11
10/30/2026 16:05 10 132.14
10/30/2026 16:05 2 132.13
10/30/2026 16:05 5 132.15
10/30/2026 16:05 2 132.16
10/30/2026 16:05 10 132.15
10/30/2026 16:05 100 132.20
10/30/2026 16:05 100 132.20
10/30/2026 16:05 300 132.20
10/30/2026 16:05 100 132.20
10/30/2026 16:05 100 132.17
10/30/2026 16:05 200 132.15
10/30/2026 16:05 36 132.15
10/30/2026 16:05 100 132.15
10/30/2026 16:05 100 132.15
10/30/2026 16:05 77 132.14
10/30/2026 16:05 33 132.14
10/30/2026 16:05 1 132.14
10/30/2026 16:05 1 132.14
10/30/2026 16:05 1 132.14
10/30/2026 16:05 1 132.14
10/30/2026 16:05 1 132.14
10/30/2026 16:05 30 132.12
10/30/2026 16:05 85 132.12
10/30/2026 16:05 15 132.12
10/30/2026 16:05 114 132.11
10/30/2026 16:05 55 132.06
10/30/2026 16:05 5 132.07
10/30/2026 16:05 20 132.07
10/30/2026 16:05 100 132.08
10/30/2026 16:05 100 132.08
10/30/2026 16:05 5 132.10
10/30/2026 16:05 30 132.11
10/30/2026 16:05 20 132.11
10/30/2026 16:05 29 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 147 132.12
10/30/2026 16:05 153 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 30 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 9 132.12
10/30/2026 16:05 90 132.12
10/30/2026 16:05 1 132.12
10/30/2026 16:05 1 132.12
10/30/2026 16:05 100 132.12
10/30/2026 16:05 80 132.12
10/30/2026 16:05 79 132.12
10/30/2026 16:05 1 132.12
10/30/2026 16:04 24 132.14
10/30/2026 16:04 2 132.14
10/30/2026 16:04 100 132.14
10/30/2026 16:04 117 132.14
10/30/2026 16:04 3 132.14
10/30/2026 16:04 14 132.20
10/30/2026 16:04 100 132.20
10/30/2026 16:04 100 132.19
10/30/2026 16:04 92 132.20
10/30/2026 16:04 100 132.20
10/30/2026 16:04 73 132.20
10/30/2026 16:04 27 132.20
10/30/2026 16:04 23 132.25
10/30/2026 16:04 8 132.25
10/30/2026 16:04 1 132.25
10/30/2026 16:04 22 132.25
10/30/2026 16:04 22 132.25
10/30/2026 16:04 20 132.25
10/30/2026 16:04 80 132.25
10/30/2026 16:04 100 132.25
10/30/2026 16:04 20 132.25
10/30/2026 16:04 80 132.25
10/30/2026 16:04 300 132.25
10/30/2026 16:04 100 132.25
10/30/2026 16:04 100 132.25
10/30/2026 16:04 100 132.25
10/30/2026 16:04 100 132.25
10/30/2026 16:04 100 132.25
10/30/2026 16:04 100 132.25
10/30/2026 16:04 60 132.25
10/30/2026 16:04 100 132.25
10/30/2026 16:04 100 132.25
10/30/2026 16:04 100 132.25
10/30/2026 16:04 100 132.25
10/30/2026 16:04 1 132.26
10/30/2026 16:04 100 132.26
10/30/2026 16:04 5 132.28
10/30/2026 16:04 100 132.29
10/30/2026 16:04 68 132.29
10/30/2026 16:04 32 132.29
10/30/2026 16:04 49 132.29
10/30/2026 16:04 100 132.29
10/30/2026 16:04 100 132.26
10/30/2026 16:04 100 132.25
10/30/2026 16:04 682 132.25
10/30/2026 16:04 28 132.24
10/30/2026 16:04 94 132.24
10/30/2026 16:04 51 132.24
10/30/2026 16:04 1 132.24
10/30/2026 16:04 1 132.24
10/30/2026 16:04 99 132.24
10/30/2026 16:04 1 132.24
10/30/2026 16:04 47 132.24
10/30/2026 16:04 100 132.24
10/30/2026 16:04 54 132.23
10/30/2026 16:04 100 132.22
10/30/2026 16:04 20 132.21
10/30/2026 16:04 640 132.20
10/30/2026 16:04 80 132.20
10/30/2026 16:04 90 132.20
10/30/2026 16:04 2 132.20
10/30/2026 16:04 24 132.19
10/30/2026 16:04 98 132.19
10/30/2026 16:04 6 132.20
10/30/2026 16:04 2 132.20
10/30/2026 16:04 7 132.18
10/30/2026 16:04 1 132.18
10/30/2026 16:04 16 132.18
10/30/2026 16:04 1 132.18
10/30/2026 16:04 97 132.18
10/30/2026 16:04 9 132.18
10/30/2026 16:04 103 132.18
10/30/2026 16:04 97 132.18
10/30/2026 16:04 100 132.15
10/30/2026 16:04 2 132.19
10/30/2026 16:04 163 132.19
10/30/2026 16:04 17 132.175
10/30/2026 16:04 200 132.175
10/30/2026 16:04 39 132.175
10/30/2026 16:04 23 132.175
10/30/2026 16:04 1 132.175
10/30/2026 16:04 20 132.175
10/30/2026 16:04 100 132.175
10/30/2026 16:04 1 132.20
10/30/2026 16:04 100 132.18
10/30/2026 16:04 100 132.18
10/30/2026 16:04 6 132.18
10/30/2026 16:04 94 132.18
10/30/2026 16:04 6 132.18
10/30/2026 16:04 84 132.17
10/30/2026 16:04 30 132.16
10/30/2026 16:04 42 132.16
10/30/2026 16:04 1 132.16
10/30/2026 16:04 100 132.16
10/30/2026 16:04 19 132.15
10/30/2026 16:04 10 132.15
10/30/2026 16:04 100 132.15
10/30/2026 16:04 20 132.15
10/30/2026 16:04 100 132.15
10/30/2026 16:04 1 132.15
10/30/2026 16:04 100 132.11
10/30/2026 16:04 100 132.11
10/30/2026 16:04 100 132.11
10/30/2026 16:04 100 132.10
10/30/2026 16:04 100 132.10
10/30/2026 16:04 100 132.10
10/30/2026 16:04 100 132.10
10/30/2026 16:04 20 132.10
10/30/2026 16:04 100 132.06
10/30/2026 16:03 90 132.08
10/30/2026 16:03 1 132.08
10/30/2026 16:03 65 132.08
10/30/2026 16:03 974 132.08
10/30/2026 16:03 1 132.08
10/30/2026 16:03 25 132.08
10/30/2026 16:03 89 132.07
10/30/2026 16:03 100 132.07
10/30/2026 16:03 100 132.07
10/30/2026 16:03 53 132.07
10/30/2026 16:03 247 132.07
10/30/2026 16:03 100 132.07
10/30/2026 16:03 100 132.07
10/30/2026 16:03 100 132.07
10/30/2026 16:03 2 132.06
10/30/2026 16:03 75 132.03
10/30/2026 16:03 5 132.04
10/30/2026 16:03 20 132.04
10/30/2026 16:03 62 132.05
10/30/2026 16:03 3 132.06
10/30/2026 16:03 100 132.06
10/30/2026 16:03 80 132.06
10/30/2026 16:03 2 132.06
10/30/2026 16:03 9 132.06
10/30/2026 16:03 57 132.05
10/30/2026 16:03 20 132.05
10/30/2026 16:03 283 132.05
10/30/2026 16:03 300 132.05
10/30/2026 16:03 100 132.03
10/30/2026 16:03 14 132.05
10/30/2026 16:03 1 132.02
10/30/2026 16:03 100 132.06
10/30/2026 16:03 6 132.09
10/30/2026 16:03 72 132.10
10/30/2026 16:03 103 132.10
10/30/2026 16:03 51 132.10
10/30/2026 16:03 1 132.10
10/30/2026 16:03 48 132.10
10/30/2026 16:03 10 132.10
10/30/2026 16:03 2 132.12
10/30/2026 16:03 100 132.13
10/30/2026 16:03 2 132.13
10/30/2026 16:03 100 132.13
10/30/2026 16:03 20 132.14
10/30/2026 16:03 117 132.15
10/30/2026 16:03 100 132.15
10/30/2026 16:03 1 132.12
10/30/2026 16:03 22 132.14
10/30/2026 16:03 1 132.13
10/30/2026 16:03 5 132.15
10/30/2026 16:03 100 132.16
10/30/2026 16:03 138 132.16
10/30/2026 16:03 2 132.16
10/30/2026 16:03 5 132.18
10/30/2026 16:03 100 132.20
10/30/2026 16:03 300 132.20
10/30/2026 16:03 100 132.20
10/30/2026 16:03 2 132.20
10/30/2026 16:03 2 132.20
10/30/2026 16:03 48 132.20
10/30/2026 16:03 97 132.21
10/30/2026 16:03 1 132.21
10/30/2026 16:03 2 132.21
10/30/2026 16:03 40 132.22
10/30/2026 16:03 100 132.23
10/30/2026 16:03 100 132.24
10/30/2026 16:03 91 132.23
10/30/2026 16:03 8 132.23
10/30/2026 16:03 68 132.25
10/30/2026 16:03 35 132.25
10/30/2026 16:03 2 132.24
10/30/2026 16:03 21 132.21
10/30/2026 16:03 4 132.21
10/30/2026 16:03 30 132.21
10/30/2026 16:03 5 132.21
10/30/2026 16:03 5 132.22
10/30/2026 16:03 9 132.22
10/30/2026 16:03 70 132.23
10/30/2026 16:03 1 132.23
10/30/2026 16:03 557 132.23
10/30/2026 16:03 4 132.23
10/30/2026 16:03 20 132.27
10/30/2026 16:03 100 132.27
10/30/2026 16:03 1 132.28
10/30/2026 16:03 100 132.28
10/30/2026 16:03 97 132.28
10/30/2026 16:03 3 132.28
10/30/2026 16:03 6 132.32
10/30/2026 16:03 100 132.30
10/30/2026 16:03 100 132.30
10/30/2026 16:03 69 132.29
10/30/2026 16:03 11 132.34
10/30/2026 16:03 25 132.33
10/30/2026 16:02 100 132.31
10/30/2026 16:02 2 132.34
10/30/2026 16:02 20 132.34
10/30/2026 16:02 100 132.36
10/30/2026 16:02 99 132.36
10/30/2026 16:02 1 132.36
10/30/2026 16:02 100 132.36
10/30/2026 16:02 11 132.34
10/30/2026 16:02 11 132.33
10/30/2026 16:02 10 132.32
10/30/2026 16:02 10 132.32
10/30/2026 16:02 11 132.33
10/30/2026 16:02 79 132.32
10/30/2026 16:02 1 132.32
10/30/2026 16:02 100 132.32
10/30/2026 16:02 100 132.32
10/30/2026 16:02 7 132.31
10/30/2026 16:02 1 132.23
10/30/2026 16:02 77 132.23
10/30/2026 16:02 167 132.23
10/30/2026 16:02 10 132.26
10/30/2026 16:02 100 132.28
10/30/2026 16:02 100 132.27
10/30/2026 16:02 5 132.28
10/30/2026 16:02 100 132.28
10/30/2026 16:02 42 132.33
10/30/2026 16:02 11 132.33
10/30/2026 16:02 100 132.33
10/30/2026 16:02 200 132.33
10/30/2026 16:02 801 132.33
10/30/2026 16:02 199 132.33
10/30/2026 16:02 1 132.33
10/30/2026 16:02 200 132.33
10/30/2026 16:02 200 132.33
10/30/2026 16:02 200 132.33
10/30/2026 16:02 200 132.33
10/30/2026 16:02 200 132.33
10/30/2026 16:02 100 132.33
10/30/2026 16:02 100 132.32
10/30/2026 16:02 100 132.31
10/30/2026 16:02 100 132.30
10/30/2026 16:02 100 132.30
10/30/2026 16:02 2 132.30
10/30/2026 16:02 6 132.30
10/30/2026 16:02 100 132.26
10/30/2026 16:02 100 132.26
10/30/2026 16:02 300 132.27
10/30/2026 16:02 30 132.27
10/30/2026 16:02 70 132.27
10/30/2026 16:02 30 132.255
10/30/2026 16:02 23 132.25
10/30/2026 16:02 10 132.25
10/30/2026 16:02 6 132.29
10/30/2026 16:02 100 132.30
10/30/2026 16:02 13 132.30
10/30/2026 16:02 25 132.30
10/30/2026 16:02 1 132.30
10/30/2026 16:02 147 132.31
10/30/2026 16:02 3 132.31
10/30/2026 16:02 34 132.32
10/30/2026 16:02 100 132.32
10/30/2026 16:02 100 132.32
10/30/2026 16:02 65 132.32
10/30/2026 16:02 20 132.33
10/30/2026 16:02 20 132.33
10/30/2026 16:02 100 132.34
10/30/2026 16:02 24 132.36
10/30/2026 16:02 1 132.36
10/30/2026 16:02 7 132.34
10/30/2026 16:02 25 132.35
10/30/2026 16:02 4 132.36
10/30/2026 16:02 66 132.37
10/30/2026 16:02 100 132.37
10/30/2026 16:02 100 132.37
10/30/2026 16:02 48 132.37
10/30/2026 16:02 100 132.37
10/30/2026 16:02 52 132.37
10/30/2026 16:02 48 132.37
10/30/2026 16:02 100 132.37
10/30/2026 16:02 100 132.37
10/30/2026 16:02 100 132.37
10/30/2026 16:02 100 132.37
10/30/2026 16:02 100 132.37
10/30/2026 16:02 188 132.37
10/30/2026 16:02 100 132.37
10/30/2026 16:02 3 132.37
10/30/2026 16:02 100 132.37
10/30/2026 16:02 97 132.37
10/30/2026 16:02 3 132.37
10/30/2026 16:02 72 132.38
10/30/2026 16:02 2 132.38
10/30/2026 16:02 15 132.40
10/30/2026 16:02 85 132.40
10/30/2026 16:02 100 132.40
10/30/2026 16:02 80 132.421
10/30/2026 16:02 8 132.43
10/30/2026 16:02 10 132.43
10/30/2026 16:02 10 132.43
10/30/2026 16:02 6 132.42
10/30/2026 16:02 20 132.42
10/30/2026 16:02 20 132.42
10/30/2026 16:02 20 132.42
10/30/2026 16:02 20 132.42
10/30/2026 16:02 14 132.42
10/30/2026 16:02 100 132.415
10/30/2026 16:02 1 132.39
10/30/2026 16:02 45 132.37
10/30/2026 16:02 55 132.37
10/30/2026 16:02 1 132.37
10/30/2026 16:02 44 132.37
10/30/2026 16:02 1 132.39
10/30/2026 16:02 11 132.43
10/30/2026 16:02 2 132.38
10/30/2026 16:02 100 132.39
10/30/2026 16:02 5 132.39
10/30/2026 16:02 5 132.40
10/30/2026 16:02 1 132.40
10/30/2026 16:02 16 132.40
10/30/2026 16:02 4 132.40
10/30/2026 16:02 479 132.40
10/30/2026 16:02 21 132.40
10/30/2026 16:02 7 132.42
10/30/2026 16:02 7 132.42
10/30/2026 16:02 27 132.41
10/30/2026 16:02 51 132.41
10/30/2026 16:02 1 132.41
10/30/2026 16:02 48 132.41
10/30/2026 16:02 9 132.41
10/30/2026 16:02 90 132.41
10/30/2026 16:02 1 132.41
10/30/2026 16:02 97 132.41
10/30/2026 16:02 100 132.41
10/30/2026 16:02 200 132.41
10/30/2026 16:02 100 132.41
10/30/2026 16:02 97 132.41
10/30/2026 16:02 100 132.41
10/30/2026 16:02 100 132.41
10/30/2026 16:02 97 132.41
10/30/2026 16:02 3 132.41
10/30/2026 16:02 81 132.43
10/30/2026 16:02 2 132.43
10/30/2026 16:02 98 132.43
10/30/2026 16:02 2 132.43
10/30/2026 16:02 75 132.44
10/30/2026 16:02 23 132.46
10/30/2026 16:02 201 132.46
10/30/2026 16:02 1 132.46
10/30/2026 16:02 98 132.46
10/30/2026 16:02 19 132.43
10/30/2026 16:02 93 132.45
10/30/2026 16:02 1 132.45
10/30/2026 16:02 100 132.45
10/30/2026 16:02 100 132.495
10/30/2026 16:02 100 132.495
10/30/2026 16:02 70 132.53
10/30/2026 16:02 30 132.53
10/30/2026 16:02 6 132.53
10/30/2026 16:02 1 132.53
10/30/2026 16:02 63 132.53
10/30/2026 16:02 100 132.53
10/30/2026 16:02 8 132.50
10/30/2026 16:02 55 132.46
10/30/2026 16:02 5 132.46
10/30/2026 16:01 100 132.49
10/30/2026 16:01 100 132.49
10/30/2026 16:01 100 132.53
10/30/2026 16:01 11 132.54
10/30/2026 16:01 300 132.50
10/30/2026 16:01 300 132.50
10/30/2026 16:01 10 132.50
10/30/2026 16:01 20 132.50
10/30/2026 16:01 5 132.50
10/30/2026 16:01 5 132.50
10/30/2026 16:01 30 132.50
10/30/2026 16:01 13 132.50
10/30/2026 16:01 1354 132.50
10/30/2026 16:01 646 132.50
10/30/2026 16:01 2 132.50
10/30/2026 16:01 4 132.50
10/30/2026 16:01 10 132.50
10/30/2026 16:01 3 132.50
10/30/2026 16:01 25 132.50
10/30/2026 16:01 25 132.50
10/30/2026 16:01 1 132.50
10/30/2026 16:01 1 132.50
10/30/2026 16:01 16 132.50
10/30/2026 16:01 5 132.50
10/30/2026 16:01 3 132.50
10/30/2026 16:01 4 132.50
10/30/2026 16:01 2 132.50
10/30/2026 16:01 100 132.50
10/30/2026 16:01 1 132.50
10/30/2026 16:01 1 132.50
10/30/2026 16:01 1 132.50
10/30/2026 16:01 50 132.50
10/30/2026 16:01 100 132.52
10/30/2026 16:01 25 132.55
10/30/2026 16:01 13 132.55
10/30/2026 16:01 25 132.55
10/30/2026 16:01 10 132.55
10/30/2026 16:01 100 132.60
10/30/2026 16:01 1 132.60
10/30/2026 16:01 69 132.61
10/30/2026 16:01 1 132.61
10/30/2026 16:01 15 132.67
10/30/2026 16:01 2 132.70
10/30/2026 16:01 5 132.72
10/30/2026 16:01 1 132.74
10/30/2026 16:01 99 132.74
10/30/2026 16:01 1 132.74
10/30/2026 16:01 200 132.74
10/30/2026 16:01 28 132.74
10/30/2026 16:01 200 132.74
10/30/2026 16:01 100 132.72
10/30/2026 16:01 1 132.82
10/30/2026 16:01 100 132.845
10/30/2026 16:01 100 132.845
10/30/2026 16:01 100 132.845
10/30/2026 16:01 100 132.845
10/30/2026 16:01 100 132.845
10/30/2026 16:01 100 132.845
10/30/2026 16:01 100 132.845
10/30/2026 16:01 100 132.845
10/30/2026 16:01 100 132.845
10/30/2026 16:01 100 132.845
10/30/2026 16:01 5 132.82
10/30/2026 16:01 3 132.86
10/30/2026 16:01 35 132.84
10/30/2026 16:01 7 132.88
10/30/2026 16:01 100 132.91
10/30/2026 16:01 20 132.91
10/30/2026 16:01 1 132.91
10/30/2026 16:00 3 132.94
10/30/2026 16:00 50 132.98
10/30/2026 16:00 49 133.00
10/30/2026 16:00 100 132.99
10/30/2026 16:00 10 132.98
10/30/2026 16:00 1 132.99
10/30/2026 16:00 55 133.00
10/30/2026 16:00 1 133.00
10/30/2026 16:00 1384 133.00
10/30/2026 16:00 79 133.02
10/30/2026 16:00 1 133.02
10/30/2026 16:00 20 133.02
10/30/2026 16:00 80 133.02
10/30/2026 16:00 20 133.02
10/30/2026 16:00 100 133.00
10/30/2026 16:00 649 133.00
10/30/2026 16:00 1 133.00
10/30/2026 16:00 30 133.00
10/30/2026 16:00 836 133.00
10/30/2026 16:00 11 133.01
10/30/2026 16:00 89 133.01
10/30/2026 16:00 1 133.01
10/30/2026 16:00 4 133.02
10/30/2026 16:00 100 133.02
10/30/2026 16:00 22 133.06
10/30/2026 16:00 3 133.06
10/30/2026 16:00 100 133.04
10/30/2026 16:00 100 133.04
10/30/2026 16:00 120 133.03
10/30/2026 16:00 1 133.05
10/30/2026 16:00 1 133.06
10/30/2026 16:00 2 133.10
10/30/2026 16:00 2 133.10
10/30/2026 16:00 92 133.10
10/30/2026 16:00 2 133.10
10/30/2026 16:00 2 133.10
10/30/2026 16:00 4 133.08
10/30/2026 16:00 88 133.09
10/30/2026 16:00 6 133.09
10/30/2026 16:00 6 133.09
10/30/2026 16:00 84 133.09
10/30/2026 16:00 16 133.09
10/30/2026 16:00 2 133.10
10/30/2026 16:00 100 133.11
10/30/2026 16:00 2 133.16
10/30/2026 16:00 100 133.16
10/30/2026 16:00 1 133.19
10/30/2026 16:00 1 133.19
10/30/2026 16:00 1 133.19
10/30/2026 16:00 1 133.19
10/30/2026 16:00 1 133.19
10/30/2026 16:00 5 133.22
10/30/2026 16:00 1 133.19
10/30/2026 16:00 1 133.19
10/30/2026 16:00 44 133.19
10/30/2026 16:00 49 133.24
10/30/2026 16:00 1 133.24
10/30/2026 16:00 91 133.23
10/30/2026 16:00 1 133.23
10/30/2026 16:00 8 133.23
10/30/2026 16:00 59 133.23
10/30/2026 16:00 41 133.23
10/30/2026 16:00 97 133.20
10/30/2026 16:00 1 133.20
10/30/2026 16:00 1 133.20
10/30/2026 16:00 1 133.20
10/30/2026 16:00 2 133.18
10/30/2026 16:00 18 133.17
10/30/2026 16:00 82 133.17
10/30/2026 16:00 100 133.16
10/30/2026 16:00 20 133.16
10/30/2026 16:00 4 133.16
10/30/2026 16:00 11 133.16
10/30/2026 16:00 100 133.135
10/30/2026 16:00 100 133.15
10/30/2026 16:00 2 133.14
10/30/2026 16:00 4 133.14
10/30/2026 16:00 100 133.13
10/30/2026 16:00 1 133.13
10/30/2026 16:00 100 133.14
10/30/2026 16:00 100 133.14
10/30/2026 16:00 5 133.13
10/30/2026 16:00 100 133.13
10/30/2026 16:00 8 133.13
10/30/2026 16:00 175 133.13
10/30/2026 16:00 300 133.13
10/30/2026 16:00 59 133.12
10/30/2026 16:00 11 133.12
10/30/2026 16:00 9 133.12
10/30/2026 16:00 1023 133.10
10/30/2026 16:00 134 133.10
10/30/2026 16:00 1 133.10
10/30/2026 16:00 1 133.10
10/30/2026 16:00 78 133.10
10/30/2026 16:00 112 133.10
10/30/2026 16:00 2 133.10
10/30/2026 16:00 112 133.10
10/30/2026 16:00 837 133.10
10/30/2026 16:00 112 133.10
10/30/2026 16:00 837 133.10
10/30/2026 16:00 56 133.08
10/30/2026 16:00 20 133.05
10/30/2026 16:00 84 133.03
10/30/2026 16:00 10 133.02
10/30/2026 16:00 6 133.02
10/30/2026 16:00 84 133.02
10/30/2026 16:00 6 133.03
10/30/2026 16:00 9 133.03
10/30/2026 16:00 1 133.03
10/30/2026 16:00 87 133.03
10/30/2026 16:00 100 133.02
10/30/2026 16:00 100 133.01
10/30/2026 16:00 17 133.00
10/30/2026 16:00 100 133.00
10/30/2026 16:00 1 133.00
10/30/2026 16:00 12 133.04
10/30/2026 16:00 76 133.07
10/30/2026 16:00 2 133.05
10/30/2026 15:59 100 133.05
10/30/2026 15:59 11 132.99
10/30/2026 15:59 5 132.97
10/30/2026 15:59 300 132.95
10/30/2026 15:59 47 132.95
10/30/2026 15:59 1 132.98
10/30/2026 15:59 100 132.955
10/30/2026 15:59 15 132.96
10/30/2026 15:59 20 132.86
10/30/2026 15:59 100 132.87
10/30/2026 15:59 80 132.89
10/30/2026 15:59 40 132.89
10/30/2026 15:59 300 132.90
10/30/2026 15:59 25 132.90
10/30/2026 15:59 20 132.96
10/30/2026 15:59 8 132.96
10/30/2026 15:59 100 133.01
10/30/2026 15:59 9 133.02
10/30/2026 15:59 3 133.04
10/30/2026 15:59 5 133.04
10/30/2026 15:59 37 133.02
10/30/2026 15:59 1 133.01
10/30/2026 15:59 30 133.03
10/30/2026 15:59 1 133.04
10/30/2026 15:59 200 133.06
10/30/2026 15:59 1 133.06
10/30/2026 15:59 200 133.06
10/30/2026 15:59 100 133.08
10/30/2026 15:59 100 133.09
10/30/2026 15:59 66 133.10
10/30/2026 15:59 1 133.10
10/30/2026 15:59 100 133.10
10/30/2026 15:59 20 133.09
10/30/2026 15:59 5 133.02
10/30/2026 15:59 100 133.045
10/30/2026 15:59 100 133.05
10/30/2026 15:59 183 133.10
10/30/2026 15:59 100 133.09
10/30/2026 15:59 1 133.10
10/30/2026 15:59 300 133.10
10/30/2026 15:59 100 133.10
10/30/2026 15:59 845 133.10
10/30/2026 15:59 389 133.10
10/30/2026 15:59 100 133.09
10/30/2026 15:59 7 133.10
10/30/2026 15:59 173 133.10
10/30/2026 15:59 100 133.09
10/30/2026 15:59 34 133.08
10/30/2026 15:59 25 133.02
10/30/2026 15:59 6 132.99
10/30/2026 15:59 14 132.99
10/30/2026 15:59 6 132.98
10/30/2026 15:59 20 132.98
10/30/2026 15:59 30 132.98
10/30/2026 15:59 6 132.95
10/30/2026 15:59 6 132.94
10/30/2026 15:59 142 132.92
10/30/2026 15:59 24 132.93
10/30/2026 15:59 56 132.90
10/30/2026 15:59 5 132.89
10/30/2026 15:59 100 132.85
10/30/2026 15:59 100 132.85
10/30/2026 15:59 30 132.91
10/30/2026 15:59 5 132.89
10/30/2026 15:59 8 132.89
10/30/2026 15:59 4 132.86
10/30/2026 15:59 30 132.86
10/30/2026 15:59 5 132.91
10/30/2026 15:59 20 132.91
10/30/2026 15:59 100 132.90
10/30/2026 15:59 8 132.90
10/30/2026 15:59 300 132.91
10/30/2026 15:59 5 132.90
10/30/2026 15:58 37 132.92
10/30/2026 15:58 313 132.82
10/30/2026 15:58 5 132.81
10/30/2026 15:58 13 132.82
10/30/2026 15:58 24 132.82
10/30/2026 15:58 5 132.81
10/30/2026 15:58 5 132.77
10/30/2026 15:58 1 132.77
10/30/2026 15:58 10 132.76
10/30/2026 15:58 3 132.75
10/30/2026 15:58 100 132.74
10/30/2026 15:58 50 132.74
10/30/2026 15:58 100 132.72
10/30/2026 15:58 100 132.72
10/30/2026 15:58 97 132.62
10/30/2026 15:58 50 132.66
10/30/2026 15:58 2 132.66
10/30/2026 15:58 100 132.66
10/30/2026 15:58 26 132.66
10/30/2026 15:58 24 132.67
10/30/2026 15:58 26 132.67
10/30/2026 15:58 39 132.67
10/30/2026 15:58 100 132.66
10/30/2026 15:58 100 132.63
10/30/2026 15:58 7 132.56
10/30/2026 15:58 9 132.56
10/30/2026 15:58 9 132.60
10/30/2026 15:58 3 132.58
10/30/2026 15:58 4 132.58
10/30/2026 15:58 2 132.58
10/30/2026 15:58 6 132.58
10/30/2026 15:58 6 132.58
10/30/2026 15:58 250 132.60
10/30/2026 15:58 1 132.60
10/30/2026 15:58 100 132.60
10/30/2026 15:58 1 132.60
10/30/2026 15:58 1 132.60
10/30/2026 15:58 100 132.61
10/30/2026 15:58 5 132.62
10/30/2026 15:58 1 132.63
10/30/2026 15:58 100 132.63
10/30/2026 15:58 223 132.64
10/30/2026 15:58 197 132.675
10/30/2026 15:58 1 132.67
10/30/2026 15:58 4 132.68
10/30/2026 15:58 100 132.69
10/30/2026 15:58 10 132.69
10/30/2026 15:58 1000 132.69
10/30/2026 15:58 100 132.70
10/30/2026 15:58 100 132.70
10/30/2026 15:58 200 132.715
10/30/2026 15:58 100 132.715
10/30/2026 15:58 1 132.70
10/30/2026 15:58 100 132.70
10/30/2026 15:58 100 132.70
10/30/2026 15:58 1 132.70
10/30/2026 15:58 4 132.70
10/30/2026 15:58 1 132.70
10/30/2026 15:58 100 132.71
10/30/2026 15:58 100 132.71
10/30/2026 15:58 213 132.77
10/30/2026 15:58 10 132.77
10/30/2026 15:58 82 132.78
10/30/2026 15:58 173 132.80
10/30/2026 15:58 16 132.80
10/30/2026 15:58 9 132.79
10/30/2026 15:58 4 132.79
10/30/2026 15:58 5 132.86
10/30/2026 15:58 100 132.89
10/30/2026 15:58 100 132.90
10/30/2026 15:58 100 132.89
10/30/2026 15:58 100 132.91
10/30/2026 15:58 452 132.91
10/30/2026 15:58 4 132.98
10/30/2026 15:58 194 132.97
10/30/2026 15:58 6 132.97
10/30/2026 15:58 100 132.95
10/30/2026 15:58 100 132.95
10/30/2026 15:58 16 132.94
10/30/2026 15:58 80 132.93
10/30/2026 15:58 4 132.86
10/30/2026 15:58 96 132.86
10/30/2026 15:58 1 132.86
10/30/2026 15:58 4 132.87
10/30/2026 15:58 1 132.87
10/30/2026 15:58 100 132.87
10/30/2026 15:58 122 132.91
10/30/2026 15:58 10 132.87
10/30/2026 15:58 100 132.88
10/30/2026 15:58 100 132.88
10/30/2026 15:58 100 132.88
10/30/2026 15:58 100 132.88
10/30/2026 15:58 100 132.88
10/30/2026 15:58 100 132.88
10/30/2026 15:58 100 132.87
10/30/2026 15:58 99 132.87
10/30/2026 15:58 1 132.87
10/30/2026 15:58 100 132.87
10/30/2026 15:58 8 132.86
10/30/2026 15:58 70 132.83
10/30/2026 15:58 2 132.83
10/30/2026 15:58 28 132.83
10/30/2026 15:58 1 132.83
10/30/2026 15:58 69 132.83
10/30/2026 15:58 2 132.83
10/30/2026 15:58 4 132.83
10/30/2026 15:58 140 132.83
10/30/2026 15:58 100 132.845
10/30/2026 15:58 97 132.86
10/30/2026 15:58 3 132.86
10/30/2026 15:58 100 132.86
10/30/2026 15:58 177 132.94
10/30/2026 15:58 100 132.94
10/30/2026 15:58 300 132.92
10/30/2026 15:58 100 132.92
10/30/2026 15:58 8 132.92
10/30/2026 15:58 1 132.92
10/30/2026 15:58 91 132.92
10/30/2026 15:58 13 132.91
10/30/2026 15:57 100 132.88
10/30/2026 15:57 100 132.87
10/30/2026 15:57 2 132.91
10/30/2026 15:57 100 132.93
10/30/2026 15:57 5 132.96
10/30/2026 15:57 100 133.03
10/30/2026 15:57 100 133.03
10/30/2026 15:57 100 132.99
10/30/2026 15:57 2 133.02
10/30/2026 15:57 92 133.00
10/30/2026 15:57 8 133.00
10/30/2026 15:57 41 133.00
10/30/2026 15:57 1 132.97
10/30/2026 15:57 100 132.96
10/30/2026 15:57 100 132.95
10/30/2026 15:57 1 132.94
10/30/2026 15:57 1 132.94
10/30/2026 15:57 100 132.91
10/30/2026 15:57 100 132.90
10/30/2026 15:57 100 132.90
10/30/2026 15:57 100 132.90
10/30/2026 15:57 100 132.88
10/30/2026 15:57 56 132.89
10/30/2026 15:57 12 132.89
10/30/2026 15:57 43 132.89
10/30/2026 15:57 1 132.89
10/30/2026 15:57 79 132.89
10/30/2026 15:57 100 132.89
10/30/2026 15:57 12 132.88
10/30/2026 15:57 88 132.88
10/30/2026 15:57 9 132.89
10/30/2026 15:57 24 132.88
10/30/2026 15:57 76 132.88
10/30/2026 15:57 100 132.88
10/30/2026 15:57 100 132.86
10/30/2026 15:57 100 132.85
10/30/2026 15:57 400 132.86
10/30/2026 15:57 100 132.85
10/30/2026 15:57 82 132.85
10/30/2026 15:57 5 132.85
10/30/2026 15:57 8 132.85
10/30/2026 15:57 7 132.85
10/30/2026 15:57 39 132.85
10/30/2026 15:57 2 132.85
10/30/2026 15:57 30 132.85
10/30/2026 15:57 1 132.85
10/30/2026 15:57 69 132.85
10/30/2026 15:57 1 132.85
10/30/2026 15:57 12 132.83
10/30/2026 15:57 4 132.82
10/30/2026 15:57 5 132.82
10/30/2026 15:57 100 132.82
10/30/2026 15:57 9 132.82
10/30/2026 15:57 100 132.82
10/30/2026 15:57 500 132.75
10/30/2026 15:57 24 132.72
10/30/2026 15:57 3 132.74
10/30/2026 15:57 1 132.75
10/30/2026 15:57 1 132.75
10/30/2026 15:57 1 132.75
10/30/2026 15:57 4 132.75
10/30/2026 15:57 1 132.75
10/30/2026 15:57 2 132.75
10/30/2026 15:57 3 132.80
10/30/2026 15:57 5 132.80
10/30/2026 15:57 2 132.80
10/30/2026 15:57 1 132.85
10/30/2026 15:57 100 132.85
10/30/2026 15:57 1 132.85
10/30/2026 15:56 100 132.89
10/30/2026 15:56 100 132.94
10/30/2026 15:56 8 132.90
10/30/2026 15:56 94 132.90
10/30/2026 15:56 3 132.90
10/30/2026 15:56 3 132.90
10/30/2026 15:56 3 132.90
10/30/2026 15:56 100 132.86
10/30/2026 15:56 200 132.87
10/30/2026 15:56 100 132.86
10/30/2026 15:56 100 132.81
10/30/2026 15:56 100 132.81
10/30/2026 15:56 6 132.76
10/30/2026 15:56 300 132.77
10/30/2026 15:56 4 132.78
10/30/2026 15:56 2 132.78
10/30/2026 15:56 2 132.82
10/30/2026 15:56 1 132.82
10/30/2026 15:56 100 132.83
10/30/2026 15:56 20 132.83
10/30/2026 15:56 119 132.83
10/30/2026 15:56 1 132.83
10/30/2026 15:56 100 132.88
10/30/2026 15:56 100 132.88
10/30/2026 15:56 1 132.91
10/30/2026 15:56 15 132.95
10/30/2026 15:56 100 132.92
10/30/2026 15:56 100 132.90
10/30/2026 15:56 10 132.85
10/30/2026 15:56 1 132.85
10/30/2026 15:56 10 132.85
10/30/2026 15:56 2 132.85
10/30/2026 15:56 30 132.85
10/30/2026 15:56 1 132.85
10/30/2026 15:56 69 132.85
10/30/2026 15:56 100 132.86
10/30/2026 15:56 100 132.88
10/30/2026 15:56 1 132.88
10/30/2026 15:56 99 132.96
10/30/2026 15:56 101 132.96
10/30/2026 15:56 99 132.97
10/30/2026 15:56 1 132.97
10/30/2026 15:56 100 132.97
10/30/2026 15:56 190 132.97
10/30/2026 15:56 100 132.97
10/30/2026 15:56 100 133.00
10/30/2026 15:56 26 133.00
10/30/2026 15:55 300 133.04
10/30/2026 15:55 100 133.07
10/30/2026 15:55 300 133.025
10/30/2026 15:55 100 132.99
10/30/2026 15:55 2 133.00
10/30/2026 15:55 100 133.00
10/30/2026 15:55 100 133.01
10/30/2026 15:55 114 133.03
10/30/2026 15:55 87 133.10
10/30/2026 15:55 100 133.07
10/30/2026 15:55 44 133.06
10/30/2026 15:55 100 133.06
10/30/2026 15:55 1 133.10
10/30/2026 15:55 98 133.10
10/30/2026 15:55 175 133.09
10/30/2026 15:55 300 133.08
10/30/2026 15:55 5 133.09
10/30/2026 15:55 100 133.11
10/30/2026 15:55 1000 133.10
10/30/2026 15:55 2 133.09
10/30/2026 15:55 100 133.08
10/30/2026 15:55 100 133.04
10/30/2026 15:55 99 133.04
10/30/2026 15:55 1 133.04
10/30/2026 15:55 100 133.04
10/30/2026 15:55 32 133.04
10/30/2026 15:55 1 133.04
10/30/2026 15:55 67 133.04
10/30/2026 15:55 16 133.00
10/30/2026 15:55 9 132.99
10/30/2026 15:55 100 132.985
10/30/2026 15:55 2 132.98
10/30/2026 15:55 15 132.97
10/30/2026 15:55 100 132.965
10/30/2026 15:55 2 132.97
10/30/2026 15:55 8 132.91
10/30/2026 15:55 100 132.91
10/30/2026 15:55 100 132.88
10/30/2026 15:55 100 132.88
10/30/2026 15:55 100 132.88
10/30/2026 15:55 64 132.89
10/30/2026 15:55 100 132.86
10/30/2026 15:55 4 132.85
10/30/2026 15:55 100 132.85
10/30/2026 15:55 20 132.84
10/30/2026 15:55 100 132.82
10/30/2026 15:55 5 132.79
10/30/2026 15:55 5 132.80
10/30/2026 15:55 16 132.80
10/30/2026 15:55 1 132.80
10/30/2026 15:55 50 132.80
10/30/2026 15:55 100 132.82
10/30/2026 15:55 100 132.82
10/30/2026 15:55 1 132.82
10/30/2026 15:55 3 132.85
10/30/2026 15:55 409 132.85
10/30/2026 15:55 15 132.85
10/30/2026 15:55 100 132.87
10/30/2026 15:55 4 132.87
10/30/2026 15:55 100 132.89
10/30/2026 15:55 100 132.90
10/30/2026 15:55 10 132.90
10/30/2026 15:55 100 132.91
10/30/2026 15:54 10 132.95
10/30/2026 15:54 100 132.95
10/30/2026 15:54 2 132.95
10/30/2026 15:54 100 132.95
10/30/2026 15:54 43 132.97
10/30/2026 15:54 100 132.965
10/30/2026 15:54 100 132.96
10/30/2026 15:54 5 132.95
10/30/2026 15:54 50 132.94
10/30/2026 15:54 1 132.92
10/30/2026 15:54 5 132.92
10/30/2026 15:54 5 132.92
10/30/2026 15:54 2 132.92
10/30/2026 15:54 98 132.92
10/30/2026 15:54 2 132.92
10/30/2026 15:54 100 132.92
10/30/2026 15:54 98 132.91
10/30/2026 15:54 2 132.91
10/30/2026 15:54 100 132.91
10/30/2026 15:54 100 132.925
10/30/2026 15:54 100 132.925
10/30/2026 15:54 100 132.925
10/30/2026 15:54 100 132.925
10/30/2026 15:54 83 132.94
10/30/2026 15:54 100 132.94
10/30/2026 15:54 11 132.96
10/30/2026 15:54 100 132.95
10/30/2026 15:54 100 132.915
10/30/2026 15:54 100 132.915
10/30/2026 15:54 100 132.92
10/30/2026 15:54 100 132.92
10/30/2026 15:54 100 132.93
10/30/2026 15:54 1 132.93
10/30/2026 15:54 140 132.94
10/30/2026 15:54 5 132.94
10/30/2026 15:54 100 132.965
10/30/2026 15:54 400 132.98
10/30/2026 15:54 100 132.96
10/30/2026 15:54 100 132.96
10/30/2026 15:54 88 132.96
10/30/2026 15:54 112 132.96
10/30/2026 15:54 100 132.96
10/30/2026 15:54 100 132.96
10/30/2026 15:54 100 132.96
10/30/2026 15:54 343 132.96
10/30/2026 15:54 18 132.95
10/30/2026 15:54 96 132.95
10/30/2026 15:54 357 132.96
10/30/2026 15:54 100 132.95
10/30/2026 15:54 14 132.94
10/30/2026 15:54 86 132.94
10/30/2026 15:54 14 132.94
10/30/2026 15:54 100 132.94
10/30/2026 15:54 100 132.95
10/30/2026 15:54 100 132.94
10/30/2026 15:54 3 132.94
10/30/2026 15:54 100 132.93
10/30/2026 15:54 100 132.92
10/30/2026 15:54 100 132.92
10/30/2026 15:54 15 132.89
10/30/2026 15:54 13 132.89
10/30/2026 15:54 1 132.89
10/30/2026 15:54 86 132.89
10/30/2026 15:54 14 132.88
10/30/2026 15:54 100 132.88
10/30/2026 15:54 358 132.85
10/30/2026 15:54 1 132.85
10/30/2026 15:54 117 132.85
10/30/2026 15:54 1 132.85
10/30/2026 15:54 240 132.85
10/30/2026 15:54 100 132.86
10/30/2026 15:54 400 132.90
10/30/2026 15:54 24 132.90
10/30/2026 15:54 59 132.90
10/30/2026 15:54 39 132.90
10/30/2026 15:54 2 132.90
10/30/2026 15:53 63 132.89
10/30/2026 15:53 4 132.87
10/30/2026 15:53 1360 132.85
10/30/2026 15:53 1 132.88
10/30/2026 15:53 100 132.90
10/30/2026 15:53 10 132.90
10/30/2026 15:53 100 132.91
10/30/2026 15:53 120 132.91
10/30/2026 15:53 100 132.93
10/30/2026 15:53 94 132.93
10/30/2026 15:53 6 132.93
10/30/2026 15:53 2 132.93
10/30/2026 15:53 63 132.99
10/30/2026 15:53 1 133.02
10/30/2026 15:53 100 133.02
10/30/2026 15:53 100 132.99
10/30/2026 15:53 23 132.97
10/30/2026 15:53 299 132.97
10/30/2026 15:53 3 132.96
10/30/2026 15:53 6 132.94
10/30/2026 15:53 100 132.95
10/30/2026 15:53 4 132.98
10/30/2026 15:53 51 132.96
10/30/2026 15:53 1 132.96
10/30/2026 15:53 48 132.96
10/30/2026 15:53 100 132.96
10/30/2026 15:53 1 132.99
10/30/2026 15:53 1 133.02
10/30/2026 15:53 3 133.03
10/30/2026 15:53 100 133.03
10/30/2026 15:53 40 133.055
10/30/2026 15:53 1 133.07
10/30/2026 15:53 100 133.06
10/30/2026 15:53 100 133.05
10/30/2026 15:53 4 133.07
10/30/2026 15:53 13 133.06
10/30/2026 15:53 600 133.04
10/30/2026 15:53 11 133.02
10/30/2026 15:53 99 133.01
10/30/2026 15:53 1 133.01
10/30/2026 15:53 100 133.01
10/30/2026 15:53 57 133.00
10/30/2026 15:53 1 133.02
10/30/2026 15:53 10 133.01
10/30/2026 15:53 100 133.02
10/30/2026 15:53 2 133.01
10/30/2026 15:53 100 132.98
10/30/2026 15:53 4 132.98
10/30/2026 15:53 100 133.00
10/30/2026 15:53 2 133.01
10/30/2026 15:53 5 133.04
10/30/2026 15:53 12 133.04
10/30/2026 15:53 100 133.04
10/30/2026 15:53 14 133.05
10/30/2026 15:53 100 133.04
10/30/2026 15:53 100 133.00
10/30/2026 15:53 25 133.00
10/30/2026 15:53 42 133.04
10/30/2026 15:53 15 133.025
10/30/2026 15:52 2 133.02
10/30/2026 15:52 39 133.04
10/30/2026 15:52 1 133.04
10/30/2026 15:52 50 133.04
10/30/2026 15:52 1 133.04
10/30/2026 15:52 1 133.04
10/30/2026 15:52 13 133.04
10/30/2026 15:52 87 133.04
10/30/2026 15:52 13 133.04
10/30/2026 15:52 20 133.06
10/30/2026 15:52 100 133.08
10/30/2026 15:52 11 133.07
10/30/2026 15:52 89 133.07
10/30/2026 15:52 10 133.07
10/30/2026 15:52 1 133.07
10/30/2026 15:52 100 133.05
10/30/2026 15:52 100 133.05
10/30/2026 15:52 4 132.99
10/30/2026 15:52 1 132.99
10/30/2026 15:52 1 132.99
10/30/2026 15:52 100 133.00
10/30/2026 15:52 23 133.00
10/30/2026 15:52 96 133.00
10/30/2026 15:52 4 133.00
10/30/2026 15:52 7 133.00
10/30/2026 15:52 1 133.02
10/30/2026 15:52 69 133.04
10/30/2026 15:52 30 133.04
10/30/2026 15:52 20 133.04
10/30/2026 15:52 5 133.05
10/30/2026 15:52 100 133.04
10/30/2026 15:52 5 133.01
10/30/2026 15:52 30 133.03
10/30/2026 15:52 100 133.02
10/30/2026 15:52 200 133.02
10/30/2026 15:52 100 133.02
10/30/2026 15:52 200 133.02
10/30/2026 15:52 100 133.01
10/30/2026 15:52 5 133.01
10/30/2026 15:52 100 133.00
10/30/2026 15:52 5 132.98
10/30/2026 15:52 100 132.98
10/30/2026 15:52 100 132.98
10/30/2026 15:52 100 132.98
10/30/2026 15:52 95 132.97
10/30/2026 15:52 1 132.97
10/30/2026 15:52 4 132.97
10/30/2026 15:52 100 132.97
10/30/2026 15:52 100 132.97
10/30/2026 15:52 100 132.94
10/30/2026 15:52 100 132.93
10/30/2026 15:52 2 132.93
10/30/2026 15:52 100 132.93
10/30/2026 15:52 5 132.92
10/30/2026 15:52 100 132.92
10/30/2026 15:52 100 132.90
10/30/2026 15:52 700 132.90
10/30/2026 15:52 100 132.89
10/30/2026 15:52 100 132.88
10/30/2026 15:52 75 132.88
10/30/2026 15:52 25 132.88
10/30/2026 15:52 9 132.81
10/30/2026 15:52 2 132.81
10/30/2026 15:52 300 132.84
10/30/2026 15:52 100 132.86
10/30/2026 15:52 100 132.86
10/30/2026 15:51 1 132.86
10/30/2026 15:51 9 132.88
10/30/2026 15:51 4 132.88
10/30/2026 15:51 100 132.88
10/30/2026 15:51 100 132.88
10/30/2026 15:51 7 132.85
10/30/2026 15:51 100 132.84
10/30/2026 15:51 100 132.83
10/30/2026 15:51 100 132.80
10/30/2026 15:51 8 132.79
10/30/2026 15:51 23 132.80
10/30/2026 15:51 19 132.80
10/30/2026 15:51 11 132.80
10/30/2026 15:51 2 132.80
10/30/2026 15:51 6 132.80
10/30/2026 15:51 50 132.80
10/30/2026 15:51 2 132.81
10/30/2026 15:51 2 132.81
10/30/2026 15:51 2 132.81
10/30/2026 15:51 2 132.81
10/30/2026 15:51 100 132.81
10/30/2026 15:51 100 132.82
10/30/2026 15:51 9 132.82
10/30/2026 15:51 1 132.82
10/30/2026 15:51 11 132.84
10/30/2026 15:51 15 132.85
10/30/2026 15:51 40 132.86
10/30/2026 15:51 5 132.88
10/30/2026 15:51 4 132.90
10/30/2026 15:51 12 132.90
10/30/2026 15:51 3 132.90
10/30/2026 15:51 50 132.91
10/30/2026 15:51 12 132.91
10/30/2026 15:51 10 132.91
10/30/2026 15:51 9 132.97
10/30/2026 15:51 100 132.97
10/30/2026 15:51 1 132.94
10/30/2026 15:51 100 132.94
10/30/2026 15:51 73 132.94
10/30/2026 15:51 27 132.94
10/30/2026 15:51 100 132.94
10/30/2026 15:51 20 133.04
10/30/2026 15:51 5 133.05
10/30/2026 15:51 100 133.03
10/30/2026 15:51 150 133.05
10/30/2026 15:51 600 133.05
10/30/2026 15:51 168 133.05
10/30/2026 15:51 100 133.04
10/30/2026 15:51 100 133.03
10/30/2026 15:51 77 133.05
10/30/2026 15:51 100 133.04
10/30/2026 15:51 100 132.98
10/30/2026 15:51 100 133.00
10/30/2026 15:51 1 133.04
10/30/2026 15:51 2 133.04
10/30/2026 15:51 100 133.04
10/30/2026 15:51 175 133.03
10/30/2026 15:51 100 133.03
10/30/2026 15:51 20 133.02
10/30/2026 15:51 20 133.00
10/30/2026 15:51 8 132.98
10/30/2026 15:51 100 132.99
10/30/2026 15:51 100 133.01
10/30/2026 15:51 100 133.00
10/30/2026 15:51 100 133.00
10/30/2026 15:51 6 133.00
10/30/2026 15:51 300 133.00
10/30/2026 15:51 10 133.00
10/30/2026 15:51 20 133.00
10/30/2026 15:51 100 133.01
10/30/2026 15:51 1 133.01
10/30/2026 15:51 8 133.01
10/30/2026 15:51 78 133.05
10/30/2026 15:51 300 133.04
10/30/2026 15:51 100 133.05
10/30/2026 15:51 100 133.05
10/30/2026 15:51 17 133.04
10/30/2026 15:51 100 133.04
10/30/2026 15:51 68 133.02
10/30/2026 15:51 9 133.03
10/30/2026 15:50 100 133.05
10/30/2026 15:50 28 133.06
10/30/2026 15:50 100 133.05
10/30/2026 15:50 28 133.05
10/30/2026 15:50 117 133.10
10/30/2026 15:50 56 133.07
10/30/2026 15:50 10 133.08
10/30/2026 15:50 28 133.09
10/30/2026 15:50 120 133.09
10/30/2026 15:50 28 133.11
10/30/2026 15:50 100 133.11
10/30/2026 15:50 116 133.12
10/30/2026 15:50 100 133.13
10/30/2026 15:50 100 133.14
10/30/2026 15:50 28 133.14
10/30/2026 15:50 50 133.17
10/30/2026 15:50 100 133.16
10/30/2026 15:50 54 133.20
10/30/2026 15:50 46 133.20
10/30/2026 15:50 100 133.19
10/30/2026 15:50 87 133.15
10/30/2026 15:50 13 133.15
10/30/2026 15:50 15 133.14
10/30/2026 15:50 27 133.14
10/30/2026 15:50 100 133.14
10/30/2026 15:50 120 133.12
10/30/2026 15:50 44 133.15
10/30/2026 15:50 2 133.15
10/30/2026 15:50 60 133.18
10/30/2026 15:50 20 133.18
10/30/2026 15:50 100 133.18
10/30/2026 15:50 100 133.18
10/30/2026 15:50 29 133.19
10/30/2026 15:50 1 133.20
10/30/2026 15:50 80 133.20
10/30/2026 15:50 100 133.265
10/30/2026 15:50 100 133.25
10/30/2026 15:50 100 133.26
10/30/2026 15:50 75 133.26
10/30/2026 15:50 100 133.30
10/30/2026 15:50 25 133.26
10/30/2026 15:50 100 133.295
10/30/2026 15:50 10 133.26
10/30/2026 15:50 100 133.34
10/30/2026 15:50 100 133.31
10/30/2026 15:50 100 133.25
10/30/2026 15:50 45 133.23
10/30/2026 15:50 35 133.23
10/30/2026 15:50 1 133.23
10/30/2026 15:50 100 133.25
10/30/2026 15:50 20 133.25
10/30/2026 15:50 20 133.25
10/30/2026 15:50 83 133.30
10/30/2026 15:49 17 133.30
10/30/2026 15:49 100 133.26
10/30/2026 15:49 100 133.26
10/30/2026 15:49 100 133.26
10/30/2026 15:49 2 133.25
10/30/2026 15:49 13 133.25
10/30/2026 15:49 1 133.25
10/30/2026 15:49 86 133.25
10/30/2026 15:49 1 133.24
10/30/2026 15:49 100 133.22
10/30/2026 15:49 17 133.19
10/30/2026 15:49 100 133.19
10/30/2026 15:49 100 133.19
10/30/2026 15:49 1 133.19
10/30/2026 15:49 100 133.19
10/30/2026 15:49 96 133.19
10/30/2026 15:49 4 133.19
10/30/2026 15:49 300 133.22
10/30/2026 15:49 1 133.22
10/30/2026 15:49 50 133.22
10/30/2026 15:49 100 133.22
10/30/2026 15:49 900 133.22
10/30/2026 15:49 300 133.21
10/30/2026 15:49 100 133.21
10/30/2026 15:49 100 133.21
10/30/2026 15:49 100 133.20
10/30/2026 15:49 6 133.20
10/30/2026 15:49 19 133.19
10/30/2026 15:49 41 133.19
10/30/2026 15:49 40 133.19
10/30/2026 15:49 1 133.17
10/30/2026 15:49 1 133.17
10/30/2026 15:49 100 133.17
10/30/2026 15:49 9 133.14
10/30/2026 15:49 100 133.15
10/30/2026 15:49 100 133.15
10/30/2026 15:49 2 133.13
10/30/2026 15:49 89 133.13
10/30/2026 15:49 11 133.13
10/30/2026 15:49 4 133.14
10/30/2026 15:49 82 133.17
10/30/2026 15:49 100 133.17
10/30/2026 15:49 100 133.17
10/30/2026 15:49 100 133.17
10/30/2026 15:49 301 133.17
10/30/2026 15:49 100 133.17
10/30/2026 15:49 99 133.17
10/30/2026 15:49 1 133.17
10/30/2026 15:49 100 133.17
10/30/2026 15:49 100 133.17
10/30/2026 15:49 5 133.12
10/30/2026 15:49 100 133.11
10/30/2026 15:49 300 133.08
10/30/2026 15:49 100 133.09
10/30/2026 15:49 100 133.16
10/30/2026 15:49 100 133.16
10/30/2026 15:49 100 133.17
10/30/2026 15:49 100 133.17
10/30/2026 15:49 100 133.17
10/30/2026 15:49 100 133.15
10/30/2026 15:49 100 133.15
10/30/2026 15:49 200 133.14
10/30/2026 15:49 100 133.14
10/30/2026 15:49 100 133.14
10/30/2026 15:49 46 133.14
10/30/2026 15:49 54 133.14
10/30/2026 15:49 11 133.14
10/30/2026 15:49 89 133.14
10/30/2026 15:49 11 133.14
10/30/2026 15:49 100 133.12
10/30/2026 15:49 100 133.12
10/30/2026 15:49 100 133.12
10/30/2026 15:49 100 133.10
10/30/2026 15:49 9 133.09
10/30/2026 15:49 16 133.08
10/30/2026 15:49 1 133.08
10/30/2026 15:49 76 133.08
10/30/2026 15:49 16 133.08
10/30/2026 15:49 100 133.07
10/30/2026 15:49 100 133.06
10/30/2026 15:49 100 133.04
10/30/2026 15:49 100 133.04
10/30/2026 15:49 81 133.04
10/30/2026 15:49 15 133.04
10/30/2026 15:49 4 133.04
10/30/2026 15:49 1900 133.00
10/30/2026 15:49 100 133.00
10/30/2026 15:49 40 132.98
10/30/2026 15:49 100 133.00
10/30/2026 15:49 8 133.00
10/30/2026 15:49 140 133.03
10/30/2026 15:49 50 133.06
10/30/2026 15:49 2 133.06
10/30/2026 15:49 100 133.07
10/30/2026 15:49 100 133.09
10/30/2026 15:49 100 133.09
10/30/2026 15:49 100 133.09
10/30/2026 15:49 38 133.09
10/30/2026 15:49 1 133.09
10/30/2026 15:49 1 133.09
10/30/2026 15:48 100 133.10
10/30/2026 15:48 100 133.12
10/30/2026 15:48 120 133.12
10/30/2026 15:48 100 133.14
10/30/2026 15:48 80 133.14
10/30/2026 15:48 140 133.14
10/30/2026 15:48 20 133.14
10/30/2026 15:48 100 133.18
10/30/2026 15:48 100 133.17
10/30/2026 15:48 100 133.17
10/30/2026 15:48 3 133.17
10/30/2026 15:48 49 133.17
10/30/2026 15:48 100 133.22
10/30/2026 15:48 25 133.22
10/30/2026 15:48 80 133.231
10/30/2026 15:48 100 133.23
10/30/2026 15:48 24 133.23
10/30/2026 15:48 100 133.24
10/30/2026 15:48 1 133.24
10/30/2026 15:48 100 133.28
10/30/2026 15:48 123 133.20
10/30/2026 15:48 100 133.20
10/30/2026 15:48 100 133.20
10/30/2026 15:48 100 133.20
10/30/2026 15:48 25 133.18
10/30/2026 15:48 34 133.17
10/30/2026 15:48 95 133.13
10/30/2026 15:48 105 133.13
10/30/2026 15:48 100 133.13
10/30/2026 15:48 100 133.11
10/30/2026 15:48 100 133.12
10/30/2026 15:48 92 133.12
10/30/2026 15:48 4 133.12
10/30/2026 15:48 4 133.12
10/30/2026 15:48 58 133.11
10/30/2026 15:48 100 133.11
10/30/2026 15:48 99 133.11
10/30/2026 15:48 1 133.11
10/30/2026 15:48 300 133.10
10/30/2026 15:48 500 133.07
10/30/2026 15:48 826 133.07
10/30/2026 15:48 174 133.07
10/30/2026 15:48 100 133.05
10/30/2026 15:48 100 133.05
10/30/2026 15:48 400 133.05
10/30/2026 15:48 4 133.03
10/30/2026 15:48 80 133.00
10/30/2026 15:48 100 132.98
10/30/2026 15:48 100 132.98
10/30/2026 15:48 725 133.00
10/30/2026 15:48 100 133.00
10/30/2026 15:48 51 133.025
10/30/2026 15:48 65 132.97
10/30/2026 15:48 5 132.98
10/30/2026 15:48 306 132.97
10/30/2026 15:48 100 132.97
10/30/2026 15:48 5 132.97
10/30/2026 15:48 175 132.97
10/30/2026 15:48 300 132.97
10/30/2026 15:48 100 132.98
10/30/2026 15:48 100 132.98
10/30/2026 15:48 100 132.98
10/30/2026 15:48 60 133.00
10/30/2026 15:48 100 133.00
10/30/2026 15:48 100 133.00
10/30/2026 15:48 100 133.05
10/30/2026 15:48 57 133.02
10/30/2026 15:48 43 133.02
10/30/2026 15:48 57 133.03
10/30/2026 15:48 100 133.05
10/30/2026 15:48 20 133.05
10/30/2026 15:48 1 133.08
10/30/2026 15:48 100 133.07
10/30/2026 15:48 20 133.08
10/30/2026 15:48 20 133.08
10/30/2026 15:48 4 133.08
10/30/2026 15:48 100 133.08
10/30/2026 15:48 100 133.07
10/30/2026 15:48 1 133.06
10/30/2026 15:48 100 133.06
10/30/2026 15:48 400 133.06
10/30/2026 15:48 100 133.06
10/30/2026 15:48 1 133.045
10/30/2026 15:48 5 133.00
10/30/2026 15:48 438 133.00
10/30/2026 15:48 8 133.00
10/30/2026 15:48 4 133.00
10/30/2026 15:48 100 133.00
10/30/2026 15:48 100 132.99
10/30/2026 15:48 100 132.98
10/30/2026 15:48 100 132.97
10/30/2026 15:48 100 132.97
10/30/2026 15:48 100 132.97
10/30/2026 15:48 64 132.97
10/30/2026 15:48 100 132.96
10/30/2026 15:48 85 132.96
10/30/2026 15:48 115 132.96
10/30/2026 15:48 100 132.96
10/30/2026 15:48 100 132.96
10/30/2026 15:48 175 132.96
10/30/2026 15:48 60 132.96
10/30/2026 15:48 100 132.95
10/30/2026 15:48 10 132.95
10/30/2026 15:48 704 132.95
10/30/2026 15:48 100 132.95
10/30/2026 15:48 36 132.95
10/30/2026 15:48 85 132.94
10/30/2026 15:48 94 132.94
10/30/2026 15:48 100 132.93
10/30/2026 15:48 21 132.94
10/30/2026 15:48 2 132.93
10/30/2026 15:48 7 132.93
10/30/2026 15:48 1 132.93
10/30/2026 15:48 62 132.93
10/30/2026 15:48 30 132.93
10/30/2026 15:48 9 132.92
10/30/2026 15:48 81 132.92
10/30/2026 15:48 19 132.92
10/30/2026 15:48 85 132.92
10/30/2026 15:48 5 132.92
10/30/2026 15:48 2 132.92
10/30/2026 15:48 7 132.92
10/30/2026 15:48 15 132.92
10/30/2026 15:48 10 132.92
10/30/2026 15:48 14 132.92
10/30/2026 15:48 56 132.92
10/30/2026 15:48 42 132.92
10/30/2026 15:48 1 132.92
10/30/2026 15:48 20 132.87
10/30/2026 15:48 10 132.885
10/30/2026 15:47 6 132.85
10/30/2026 15:47 100 132.85
10/30/2026 15:47 2 132.85
10/30/2026 15:47 100 132.86
10/30/2026 15:47 100 132.86
10/30/2026 15:47 100 132.86
10/30/2026 15:47 1 132.86
10/30/2026 15:47 1 132.92
10/30/2026 15:47 1 132.90
10/30/2026 15:47 100 132.90
10/30/2026 15:47 19 132.90
10/30/2026 15:47 1 132.90
10/30/2026 15:47 80 132.90
10/30/2026 15:47 58 132.89
10/30/2026 15:47 42 132.89
10/30/2026 15:47 13 132.88
10/30/2026 15:47 100 132.88
10/30/2026 15:47 13 132.88
10/30/2026 15:47 100 132.88
10/30/2026 15:47 48 132.855
10/30/2026 15:47 7 132.855
10/30/2026 15:47 66 132.88
10/30/2026 15:47 34 132.88
10/30/2026 15:47 42 132.88
10/30/2026 15:47 1 132.88
10/30/2026 15:47 100 132.88
10/30/2026 15:47 100 132.88
10/30/2026 15:47 100 132.855
10/30/2026 15:47 100 132.87
10/30/2026 15:47 6 132.86
10/30/2026 15:47 17 132.85
10/30/2026 15:47 1 132.85
10/30/2026 15:47 99 132.85
10/30/2026 15:47 75 132.84
10/30/2026 15:47 100 132.81
10/30/2026 15:47 1 132.81
10/30/2026 15:47 1 132.85
10/30/2026 15:47 1 132.85
10/30/2026 15:47 16 132.85
10/30/2026 15:47 13 132.86
10/30/2026 15:47 1 132.86
10/30/2026 15:47 8 132.84
10/30/2026 15:47 15 132.85
10/30/2026 15:47 66 132.82
10/30/2026 15:47 34 132.82
10/30/2026 15:47 100 132.81
10/30/2026 15:47 100 132.81
10/30/2026 15:47 20 132.81
10/30/2026 15:47 200 132.76
10/30/2026 15:47 61 132.78
10/30/2026 15:47 100 132.78
10/30/2026 15:47 100 132.78
10/30/2026 15:47 80 132.78
10/30/2026 15:47 20 132.78
10/30/2026 15:47 100 132.77
10/30/2026 15:47 5 132.77
10/30/2026 15:47 100 132.77
10/30/2026 15:47 100 132.76
10/30/2026 15:47 19 132.75
10/30/2026 15:47 1 132.75
10/30/2026 15:47 99 132.75
10/30/2026 15:47 1 132.75
10/30/2026 15:47 100 132.75
10/30/2026 15:47 100 132.75
10/30/2026 15:47 98 132.75
10/30/2026 15:47 1 132.75
10/30/2026 15:47 1 132.75
10/30/2026 15:47 13 132.75
10/30/2026 15:47 7 132.75
10/30/2026 15:47 100 132.75
10/30/2026 15:47 100 132.75
10/30/2026 15:47 100 132.75
10/30/2026 15:47 75 132.74
10/30/2026 15:47 37 132.66
10/30/2026 15:47 40 132.67
10/30/2026 15:47 63 132.67
10/30/2026 15:47 84 132.66
10/30/2026 15:47 8 132.66
10/30/2026 15:47 92 132.66
10/30/2026 15:47 8 132.66
10/30/2026 15:47 1 132.66
10/30/2026 15:47 1 132.66
10/30/2026 15:47 90 132.66
10/30/2026 15:47 100 132.66
10/30/2026 15:46 4 132.70
10/30/2026 15:46 17 132.70
10/30/2026 15:46 4 132.705
10/30/2026 15:46 100 132.67
10/30/2026 15:46 5 132.68
10/30/2026 15:46 2 132.69
10/30/2026 15:46 290 132.70
10/30/2026 15:46 100 132.71
10/30/2026 15:46 100 132.71
10/30/2026 15:46 6 132.71
10/30/2026 15:46 2 132.71
10/30/2026 15:46 100 132.72
10/30/2026 15:46 100 132.75
10/30/2026 15:46 10 132.75
10/30/2026 15:46 5 132.75
10/30/2026 15:46 100 132.75
10/30/2026 15:46 100 132.75
10/30/2026 15:46 55 132.83
10/30/2026 15:46 9 132.82
10/30/2026 15:46 100 132.83
10/30/2026 15:46 100 132.83
10/30/2026 15:46 99 132.89
10/30/2026 15:46 1 132.89
10/30/2026 15:46 100 132.89
10/30/2026 15:46 100 132.89
10/30/2026 15:46 100 132.88
10/30/2026 15:46 900 132.88
10/30/2026 15:46 100 132.86
10/30/2026 15:46 100 132.85
10/30/2026 15:46 100 132.85
10/30/2026 15:46 100 132.85
10/30/2026 15:46 100 132.84
10/30/2026 15:46 100 132.84
10/30/2026 15:46 100 132.84
10/30/2026 15:46 100 132.82
10/30/2026 15:46 45 132.79
10/30/2026 15:46 35 132.79
10/30/2026 15:46 100 132.71
10/30/2026 15:46 100 132.71
10/30/2026 15:46 100 132.69
10/30/2026 15:46 43 132.70
10/30/2026 15:46 40 132.70
10/30/2026 15:46 100 132.70
10/30/2026 15:46 100 132.75
10/30/2026 15:46 100 132.75
10/30/2026 15:46 2 132.70
10/30/2026 15:46 1 132.70
10/30/2026 15:46 50 132.70
10/30/2026 15:46 80 132.70
10/30/2026 15:46 9 132.76
10/30/2026 15:46 83 132.77
10/30/2026 15:46 100 132.77
10/30/2026 15:46 2 132.77
10/30/2026 15:46 10 132.77
10/30/2026 15:46 27 132.805
10/30/2026 15:46 52 132.84
10/30/2026 15:46 175 132.84
10/30/2026 15:46 100 132.84
10/30/2026 15:46 100 132.79
10/30/2026 15:46 4 132.84
10/30/2026 15:46 11 132.85
10/30/2026 15:46 1 132.85
10/30/2026 15:46 1 132.86
10/30/2026 15:46 100 132.86
10/30/2026 15:46 172 132.85
10/30/2026 15:46 28 132.85
10/30/2026 15:46 4 132.84
10/30/2026 15:46 1 132.83
10/30/2026 15:46 100 132.83
10/30/2026 15:46 16 132.77
10/30/2026 15:46 100 132.78
10/30/2026 15:46 42 132.78
10/30/2026 15:46 58 132.78
10/30/2026 15:46 100 132.81
10/30/2026 15:46 100 132.81
10/30/2026 15:46 71 132.80
10/30/2026 15:46 129 132.80
10/30/2026 15:46 5 132.80
10/30/2026 15:46 1 132.80
10/30/2026 15:46 94 132.80
10/30/2026 15:46 1 132.79
10/30/2026 15:46 99 132.79
10/30/2026 15:46 1 132.79
10/30/2026 15:46 100 132.79
10/30/2026 15:46 100 132.79
10/30/2026 15:46 100 132.80
10/30/2026 15:46 1 132.79
10/30/2026 15:46 100 132.79
10/30/2026 15:46 200 132.79
10/30/2026 15:45 11 132.73
10/30/2026 15:45 1 132.76
10/30/2026 15:45 44 132.76
10/30/2026 15:45 20 132.80
10/30/2026 15:45 100 132.90
10/30/2026 15:45 1 132.90
10/30/2026 15:45 99 132.90
10/30/2026 15:45 1 132.90
10/30/2026 15:45 28 132.83
10/30/2026 15:45 1 132.83
10/30/2026 15:45 20 132.78
10/30/2026 15:45 100 132.69
10/30/2026 15:45 100 132.71
10/30/2026 15:45 60 132.72
10/30/2026 15:45 140 132.72
10/30/2026 15:45 60 132.73
10/30/2026 15:45 100 132.81
10/30/2026 15:45 100 132.80
10/30/2026 15:45 100 132.79
10/30/2026 15:45 100 132.88
10/30/2026 15:45 100 132.88
10/30/2026 15:45 100 132.87
10/30/2026 15:45 100 132.87
10/30/2026 15:45 7 132.84
10/30/2026 15:45 93 132.84
10/30/2026 15:45 100 132.84
10/30/2026 15:45 7 132.84
10/30/2026 15:45 93 132.84
10/30/2026 15:45 100 132.84
10/30/2026 15:45 1400 132.84
10/30/2026 15:45 107 132.83
10/30/2026 15:45 9 132.83
10/30/2026 15:45 100 132.84
10/30/2026 15:45 30 132.83
10/30/2026 15:45 10 132.83
10/30/2026 15:45 90 132.83
10/30/2026 15:45 10 132.83
10/30/2026 15:45 76 132.83
10/30/2026 15:45 100 132.83
10/30/2026 15:45 100 132.83
10/30/2026 15:45 100 132.83
10/30/2026 15:45 100 132.82
10/30/2026 15:45 79 132.80
10/30/2026 15:45 58 132.80
10/30/2026 15:45 9 132.80
10/30/2026 15:45 15 132.80
10/30/2026 15:45 27 132.80
10/30/2026 15:45 28 132.80
10/30/2026 15:45 24 132.79
10/30/2026 15:45 30 132.79
10/30/2026 15:45 100 132.80
10/30/2026 15:45 100 132.78
10/30/2026 15:45 100 132.78
10/30/2026 15:45 3 132.77
10/30/2026 15:45 100 132.77
10/30/2026 15:45 406 132.77
10/30/2026 15:45 107 132.76
10/30/2026 15:45 11 132.76
10/30/2026 15:45 1 132.76
10/30/2026 15:45 394 132.77
10/30/2026 15:45 100 132.76
10/30/2026 15:45 5 132.76
10/30/2026 15:45 300 132.76
10/30/2026 15:45 175 132.76
10/30/2026 15:45 107 132.76
10/30/2026 15:45 100 132.70
10/30/2026 15:45 112 132.70
10/30/2026 15:45 20 132.70
10/30/2026 15:45 1 132.64
10/30/2026 15:45 25 132.65
10/30/2026 15:45 20 132.65
10/30/2026 15:45 100 132.67
10/30/2026 15:45 20 132.69
10/30/2026 15:45 100 132.69
10/30/2026 15:45 10 132.74
10/30/2026 15:45 10 132.74
10/30/2026 15:45 100 132.74
10/30/2026 15:45 116 132.73
10/30/2026 15:45 1 132.65
10/30/2026 15:45 10 132.65
10/30/2026 15:45 54 132.65
10/30/2026 15:45 46 132.65
10/30/2026 15:44 70 132.71
10/30/2026 15:44 7 132.71
10/30/2026 15:44 100 132.76
10/30/2026 15:44 100 132.76
10/30/2026 15:44 186 132.74
10/30/2026 15:44 104 132.72
10/30/2026 15:44 100 132.72
10/30/2026 15:44 46 132.69
10/30/2026 15:44 1 132.67
10/30/2026 15:44 25 132.69
10/30/2026 15:44 100 132.70
10/30/2026 15:44 1 132.70
10/30/2026 15:44 100 132.70
10/30/2026 15:44 100 132.75
10/30/2026 15:44 76 132.81
10/30/2026 15:44 40 132.81
10/30/2026 15:44 100 132.80
10/30/2026 15:44 100 132.77
10/30/2026 15:44 1 132.78
10/30/2026 15:44 8 132.78
10/30/2026 15:44 200 132.79
10/30/2026 15:44 50 132.80
10/30/2026 15:44 4 132.85
10/30/2026 15:44 2 132.85
10/30/2026 15:44 100 132.80
10/30/2026 15:44 33 132.80
10/30/2026 15:44 6 132.80
10/30/2026 15:44 100 132.78
10/30/2026 15:44 1 132.80
10/30/2026 15:44 5 132.85
10/30/2026 15:44 90 132.86
10/30/2026 15:44 5 132.86
10/30/2026 15:44 5 132.87
10/30/2026 15:44 100 132.89
10/30/2026 15:44 6 132.88
10/30/2026 15:44 75 132.88
10/30/2026 15:44 25 132.88
10/30/2026 15:44 245 132.85
10/30/2026 15:44 100 132.88
10/30/2026 15:44 10 132.86
10/30/2026 15:44 19 132.84
10/30/2026 15:44 2 132.87
10/30/2026 15:44 14 132.83
10/30/2026 15:44 2 132.81
10/30/2026 15:44 2 132.80
10/30/2026 15:44 6 132.80
10/30/2026 15:44 100 132.81
10/30/2026 15:44 112 132.81
10/30/2026 15:44 100 132.81
10/30/2026 15:44 12 132.81
10/30/2026 15:44 325 132.81
10/30/2026 15:44 40 132.81
10/30/2026 15:44 800 132.81
10/30/2026 15:44 100 132.82
10/30/2026 15:44 1 132.81
10/30/2026 15:44 322 132.81
10/30/2026 15:44 100 132.82
10/30/2026 15:44 100 132.82
10/30/2026 15:44 10 132.84
10/30/2026 15:44 2 132.83
10/30/2026 15:43 2 132.85
10/30/2026 15:43 100 132.93
10/30/2026 15:43 100 132.93
10/30/2026 15:43 100 132.93
10/30/2026 15:43 1 132.91
10/30/2026 15:43 1 132.84
10/30/2026 15:43 49 132.86
10/30/2026 15:43 51 132.86
10/30/2026 15:43 300 132.85
10/30/2026 15:43 100 132.82
10/30/2026 15:43 100 132.79
10/30/2026 15:43 100 132.79
10/30/2026 15:43 400 132.79
10/30/2026 15:43 100 132.79
10/30/2026 15:43 100 132.79
10/30/2026 15:43 100 132.79
10/30/2026 15:43 1 132.80
10/30/2026 15:43 13 132.80
10/30/2026 15:43 100 132.80
10/30/2026 15:43 100 132.84
10/30/2026 15:43 20 132.85
10/30/2026 15:43 5 132.86
10/30/2026 15:43 12 132.92
10/30/2026 15:43 100 132.85
10/30/2026 15:43 33 132.86
10/30/2026 15:43 100 132.86
10/30/2026 15:43 225 132.87
10/30/2026 15:43 20 132.90
10/30/2026 15:43 4 132.84
10/30/2026 15:43 1 132.84
10/30/2026 15:43 3 132.84
10/30/2026 15:43 5 132.86
10/30/2026 15:43 1 132.86
10/30/2026 15:43 100 132.83
10/30/2026 15:43 100 132.83
10/30/2026 15:43 1 132.83
10/30/2026 15:43 100 132.84
10/30/2026 15:43 175 132.84
10/30/2026 15:43 300 132.84
10/30/2026 15:43 100 132.85
10/30/2026 15:43 5 132.86
10/30/2026 15:43 100 132.86
10/30/2026 15:43 300 132.87
10/30/2026 15:43 100 132.90
10/30/2026 15:43 68 132.89
10/30/2026 15:43 47 132.89
10/30/2026 15:43 34 132.89
10/30/2026 15:43 34 132.89
10/30/2026 15:43 20 132.87
10/30/2026 15:43 46 132.87
10/30/2026 15:43 11 132.87
10/30/2026 15:43 100 132.87
10/30/2026 15:43 100 132.87
10/30/2026 15:43 99 132.87
10/30/2026 15:43 1 132.87
10/30/2026 15:43 321 132.87
10/30/2026 15:43 100 132.87
10/30/2026 15:43 1 132.88
10/30/2026 15:43 100 132.89
10/30/2026 15:43 1 132.90
10/30/2026 15:43 100 132.92
10/30/2026 15:43 72 132.91
10/30/2026 15:43 100 132.91
10/30/2026 15:43 100 132.91
10/30/2026 15:43 400 132.91
10/30/2026 15:43 100 132.91
10/30/2026 15:43 100 132.91
10/30/2026 15:43 100 132.91
10/30/2026 15:43 99 132.91
10/30/2026 15:43 1 132.91
10/30/2026 15:43 100 132.91
10/30/2026 15:43 86 132.91
10/30/2026 15:43 14 132.91
10/30/2026 15:43 8 132.92
10/30/2026 15:43 80 132.92
10/30/2026 15:43 100 132.92
10/30/2026 15:43 595 132.95
10/30/2026 15:43 1 132.95
10/30/2026 15:43 5 132.95
10/30/2026 15:43 1 132.95
10/30/2026 15:43 100 133.03
10/30/2026 15:43 100 133.03
10/30/2026 15:43 5 133.02
10/30/2026 15:43 100 132.99
10/30/2026 15:43 200 132.93
10/30/2026 15:43 20 132.94
10/30/2026 15:43 9 132.96
10/30/2026 15:43 2 132.97
10/30/2026 15:43 1 133.00
10/30/2026 15:43 500 133.00
10/30/2026 15:43 200 133.00
10/30/2026 15:42 33 133.03
10/30/2026 15:42 1 133.03
10/30/2026 15:42 66 133.03
10/30/2026 15:42 25 133.00
10/30/2026 15:42 10 133.00
10/30/2026 15:42 46 133.00
10/30/2026 15:42 54 133.00
10/30/2026 15:42 20 133.00
10/30/2026 15:42 1 133.00
10/30/2026 15:42 3 133.00
10/30/2026 15:42 1 133.00
10/30/2026 15:42 5 133.01
10/30/2026 15:42 100 133.01
10/30/2026 15:42 100 133.01
10/30/2026 15:42 5 133.02
10/30/2026 15:42 100 133.02
10/30/2026 15:42 15 133.04
10/30/2026 15:42 62 133.05
10/30/2026 15:42 38 133.05
10/30/2026 15:42 23 133.105
10/30/2026 15:42 52 133.12
10/30/2026 15:42 1 133.12
10/30/2026 15:42 47 133.12
10/30/2026 15:42 38 133.12
10/30/2026 15:42 18 133.12
10/30/2026 15:42 100 133.13
10/30/2026 15:42 1 133.13
10/30/2026 15:42 100 133.13
10/30/2026 15:42 3 133.20
10/30/2026 15:42 197 133.20
10/30/2026 15:42 1 133.20
10/30/2026 15:42 2 133.21
10/30/2026 15:42 12 133.23
10/30/2026 15:42 200 133.25
10/30/2026 15:42 1 133.25
10/30/2026 15:42 1 133.25
10/30/2026 15:42 5 133.25
10/30/2026 15:42 1 133.30
10/30/2026 15:42 4 133.28
10/30/2026 15:42 7 133.29
10/30/2026 15:42 140 133.29
10/30/2026 15:42 100 133.30
10/30/2026 15:42 4 133.30
10/30/2026 15:42 1 133.30
10/30/2026 15:42 12 133.31
10/30/2026 15:42 1 133.31
10/30/2026 15:42 99 133.31
10/30/2026 15:42 1 133.31
10/30/2026 15:42 6 133.32
10/30/2026 15:42 95 133.33
10/30/2026 15:42 100 133.35
10/30/2026 15:42 3 133.35
10/30/2026 15:42 19 133.36
10/30/2026 15:42 6 133.44
10/30/2026 15:42 100 133.45
10/30/2026 15:42 150 133.45
10/30/2026 15:42 20 133.415
10/30/2026 15:42 51 133.42
10/30/2026 15:42 1 133.42
10/30/2026 15:42 100 133.42
10/30/2026 15:42 200 133.42
10/30/2026 15:42 1 133.42
10/30/2026 15:42 200 133.42
10/30/2026 15:42 1163 133.42
10/30/2026 15:42 1 133.42
10/30/2026 15:42 473 133.42
10/30/2026 15:42 11 133.365
10/30/2026 15:42 100 133.365
10/30/2026 15:42 7 133.34
10/30/2026 15:42 37 133.42
10/30/2026 15:42 5 133.41
10/30/2026 15:42 12 133.36
10/30/2026 15:42 1 133.33
10/30/2026 15:42 44 133.33
10/30/2026 15:42 56 133.34
10/30/2026 15:42 100 133.36
10/30/2026 15:42 1 133.42
10/30/2026 15:42 325 133.42
10/30/2026 15:42 100 133.41
10/30/2026 15:42 175 133.41
10/30/2026 15:42 300 133.41
10/30/2026 15:42 100 133.38
10/30/2026 15:42 13 133.40
10/30/2026 15:42 25 133.42
10/30/2026 15:42 50 133.42
10/30/2026 15:42 100 133.42
10/30/2026 15:42 20 133.42
10/30/2026 15:41 94 133.48
10/30/2026 15:41 6 133.48
10/30/2026 15:41 24 133.47
10/30/2026 15:41 76 133.47
10/30/2026 15:41 24 133.47
10/30/2026 15:41 100 133.47
10/30/2026 15:41 759 133.55
10/30/2026 15:41 1441 133.55
10/30/2026 15:41 300 133.55
10/30/2026 15:41 25 133.53
10/30/2026 15:41 3 133.48
10/30/2026 15:41 100 133.48
10/30/2026 15:41 100 133.49
10/30/2026 15:41 20 133.49
10/30/2026 15:41 8 133.50
10/30/2026 15:41 5 133.51
10/30/2026 15:41 16 133.56
10/30/2026 15:41 5 133.56
10/30/2026 15:41 100 133.54
10/30/2026 15:41 49 133.555
10/30/2026 15:41 1 133.51
10/30/2026 15:41 25 133.52
10/30/2026 15:41 100 133.52
10/30/2026 15:41 29 133.56
10/30/2026 15:41 1 133.57
10/30/2026 15:41 1 133.56
10/30/2026 15:41 1 133.56
10/30/2026 15:41 1 133.56
10/30/2026 15:41 1 133.56
10/30/2026 15:41 1 133.56
10/30/2026 15:41 1 133.56
10/30/2026 15:41 1 133.56
10/30/2026 15:41 66 133.58
10/30/2026 15:41 57 133.60
10/30/2026 15:41 43 133.60
10/30/2026 15:41 5 133.53
10/30/2026 15:41 2 133.53
10/30/2026 15:41 1 133.52
10/30/2026 15:41 100 133.42
10/30/2026 15:41 35 133.43
10/30/2026 15:41 46 133.431
10/30/2026 15:41 300 133.436
10/30/2026 15:41 5 133.49
10/30/2026 15:41 80 133.485
10/30/2026 15:41 6 133.50
10/30/2026 15:41 4 133.48
10/30/2026 15:41 4 133.40
10/30/2026 15:41 96 133.40
10/30/2026 15:41 21 133.40
10/30/2026 15:41 30 133.47
10/30/2026 15:41 70 133.47
10/30/2026 15:41 26 133.47
10/30/2026 15:41 100 133.47
10/30/2026 15:41 4 133.50
10/30/2026 15:41 1 133.50
10/30/2026 15:41 3 133.50
10/30/2026 15:41 2 133.50
10/30/2026 15:41 1 133.47
10/30/2026 15:41 100 133.42
10/30/2026 15:41 17 133.40
10/30/2026 15:41 1 133.40
10/30/2026 15:41 99 133.40
10/30/2026 15:41 1 133.40
10/30/2026 15:41 82 133.40
10/30/2026 15:41 100 133.39
10/30/2026 15:41 100 133.39
10/30/2026 15:41 100 133.39
10/30/2026 15:41 7 133.37
10/30/2026 15:41 1 133.37
10/30/2026 15:41 92 133.37
10/30/2026 15:41 60 133.38
10/30/2026 15:41 40 133.38
10/30/2026 15:41 1 133.33
10/30/2026 15:41 20 133.33
10/30/2026 15:41 18 133.33
10/30/2026 15:41 1180 133.34
10/30/2026 15:41 20 133.34
10/30/2026 15:41 5 133.35
10/30/2026 15:41 1 133.35
10/30/2026 15:41 94 133.35
10/30/2026 15:41 9 133.395
10/30/2026 15:41 1 133.395
10/30/2026 15:41 100 133.375
10/30/2026 15:41 50 133.375
10/30/2026 15:41 40 133.375
10/30/2026 15:41 100 133.39
10/30/2026 15:41 100 133.41
10/30/2026 15:41 100 133.35
10/30/2026 15:41 300 133.35
10/30/2026 15:41 100 133.35
10/30/2026 15:41 1 133.38
10/30/2026 15:41 1 133.38
10/30/2026 15:41 100 133.38
10/30/2026 15:41 73 133.42
10/30/2026 15:41 44 133.42
10/30/2026 15:41 100 133.42
10/30/2026 15:41 2 133.42
10/30/2026 15:40 2 133.50
10/30/2026 15:40 1 133.50
10/30/2026 15:40 5 133.48
10/30/2026 15:40 100 133.48
10/30/2026 15:40 100 133.48
10/30/2026 15:40 100 133.47
10/30/2026 15:40 111 133.46
10/30/2026 15:40 6 133.41
10/30/2026 15:40 1 133.39
10/30/2026 15:40 80 133.38
10/30/2026 15:40 100 133.38
10/30/2026 15:40 20 133.38
10/30/2026 15:40 100 133.38
10/30/2026 15:40 100 133.37
10/30/2026 15:40 100 133.36
10/30/2026 15:40 13 133.36
10/30/2026 15:40 1 133.36
10/30/2026 15:40 86 133.36
10/30/2026 15:40 22 133.36
10/30/2026 15:40 1 133.36
10/30/2026 15:40 77 133.36
10/30/2026 15:40 5 133.36
10/30/2026 15:40 3 133.36
10/30/2026 15:40 3 133.35
10/30/2026 15:40 108 133.35
10/30/2026 15:40 5 133.32
10/30/2026 15:40 100 133.32
10/30/2026 15:40 1 133.32
10/30/2026 15:40 5 133.31
10/30/2026 15:40 106 133.31
10/30/2026 15:40 99 133.30
10/30/2026 15:40 1 133.30
10/30/2026 15:40 100 133.30
10/30/2026 15:40 244 133.195
10/30/2026 15:40 1 133.195
10/30/2026 15:40 100 133.19
10/30/2026 15:40 5 133.19
10/30/2026 15:40 300 133.155
10/30/2026 15:40 100 133.14
10/30/2026 15:40 12 133.11
10/30/2026 15:40 61 133.11
10/30/2026 15:40 100 133.11
10/30/2026 15:40 100 133.16
10/30/2026 15:40 100 133.15
10/30/2026 15:40 99 133.13
10/30/2026 15:40 1 133.13
10/30/2026 15:40 99 133.13
10/30/2026 15:40 1 133.13
10/30/2026 15:40 100 133.13
10/30/2026 15:40 100 133.11
10/30/2026 15:40 100 133.11
10/30/2026 15:40 100 133.11
10/30/2026 15:40 100 133.10
10/30/2026 15:40 100 133.10
10/30/2026 15:40 8 133.07
10/30/2026 15:40 100 133.07
10/30/2026 15:40 85 133.07
10/30/2026 15:40 5 133.00
10/30/2026 15:40 1 133.00
10/30/2026 15:40 1 133.00
10/30/2026 15:40 27 133.00
10/30/2026 15:40 9 133.03
10/30/2026 15:40 6 133.06
10/30/2026 15:40 15 133.07
10/30/2026 15:40 10 133.05
10/30/2026 15:40 60 133.05
10/30/2026 15:40 3 133.05
10/30/2026 15:40 28 133.07
10/30/2026 15:40 1 133.07
10/30/2026 15:40 1 133.07
10/30/2026 15:40 1 133.07
10/30/2026 15:40 99 133.07
10/30/2026 15:40 1 133.07
10/30/2026 15:40 100 133.08
10/30/2026 15:40 5 133.08
10/30/2026 15:40 100 133.10
10/30/2026 15:40 1 133.12
10/30/2026 15:40 10 133.12
10/30/2026 15:40 3 133.12
10/30/2026 15:40 7 133.16
10/30/2026 15:40 15 133.16
10/30/2026 15:40 5 133.16
10/30/2026 15:40 10 133.21
10/30/2026 15:40 95 133.21
10/30/2026 15:40 305 133.21
10/30/2026 15:40 105 133.24
10/30/2026 15:40 410 133.24
10/30/2026 15:40 100 133.24
10/30/2026 15:40 410 133.24
10/30/2026 15:40 410 133.24
10/30/2026 15:40 410 133.24
10/30/2026 15:40 100 133.24
10/30/2026 15:40 100 133.24
10/30/2026 15:40 100 133.24
10/30/2026 15:40 300 133.24
10/30/2026 15:40 300 133.24
10/30/2026 15:40 300 133.24
10/30/2026 15:40 300 133.24
10/30/2026 15:40 100 133.24
10/30/2026 15:40 5 133.22
10/30/2026 15:40 100 133.22
10/30/2026 15:40 9 133.27
10/30/2026 15:40 1 133.27
10/30/2026 15:40 41 133.24
10/30/2026 15:40 20 133.13
10/30/2026 15:40 100 133.14
10/30/2026 15:40 45 133.14
10/30/2026 15:40 19 133.14
10/30/2026 15:40 100 133.14
10/30/2026 15:39 16 133.26
10/30/2026 15:39 5 133.25
10/30/2026 15:39 88 133.23
10/30/2026 15:39 79 133.23
10/30/2026 15:39 5 133.22
10/30/2026 15:39 44 133.22
10/30/2026 15:39 1 133.22
10/30/2026 15:39 59 133.22
10/30/2026 15:39 1 133.22
10/30/2026 15:39 1 133.22
10/30/2026 15:39 11 133.22
10/30/2026 15:39 100 133.22
10/30/2026 15:39 10 133.20
10/30/2026 15:39 71 133.19
10/30/2026 15:39 100 133.19
10/30/2026 15:39 29 133.19
10/30/2026 15:39 100 133.19
10/30/2026 15:39 100 133.19
10/30/2026 15:39 100 133.18
10/30/2026 15:39 100 133.12
10/30/2026 15:39 100 133.12
10/30/2026 15:39 100 133.04
10/30/2026 15:39 80 133.021
10/30/2026 15:39 200 133.024
10/30/2026 15:39 121 133.03
10/30/2026 15:39 5 133.03
10/30/2026 15:39 100 133.04
10/30/2026 15:39 1 133.04
10/30/2026 15:39 7 133.08
10/30/2026 15:39 191 133.10
10/30/2026 15:39 9 133.10
10/30/2026 15:39 11 133.10
10/30/2026 15:39 82 133.10
10/30/2026 15:39 78 133.10
10/30/2026 15:39 100 133.10
10/30/2026 15:39 10 133.11
10/30/2026 15:39 90 133.11
10/30/2026 15:39 38 133.14
10/30/2026 15:39 100 133.14
10/30/2026 15:39 16 133.14
10/30/2026 15:39 65 133.13
10/30/2026 15:39 100 133.13
10/30/2026 15:39 15 133.20
10/30/2026 15:39 3 133.13
10/30/2026 15:39 1 133.13
10/30/2026 15:39 1 133.14
10/30/2026 15:39 1 133.15
10/30/2026 15:39 100 133.15
10/30/2026 15:39 100 133.15
10/30/2026 15:39 100 133.16
10/30/2026 15:39 100 133.18
10/30/2026 15:39 12 133.17
10/30/2026 15:39 60 133.17
10/30/2026 15:39 40 133.17
10/30/2026 15:39 11 133.18
10/30/2026 15:39 5 133.21
10/30/2026 15:39 100 133.20
10/30/2026 15:39 28 133.20
10/30/2026 15:39 100 133.20
10/30/2026 15:39 100 133.20
10/30/2026 15:39 14 133.20
10/30/2026 15:39 1 133.20
10/30/2026 15:39 45 133.20
10/30/2026 15:39 40 133.20
10/30/2026 15:39 115 133.21
10/30/2026 15:39 2 133.24
10/30/2026 15:39 23 133.24
10/30/2026 15:39 38 133.24
10/30/2026 15:39 9 133.24
10/30/2026 15:39 9 133.25
10/30/2026 15:39 100 133.28
10/30/2026 15:39 6 133.27
10/30/2026 15:39 100 133.26
10/30/2026 15:39 5 133.25
10/30/2026 15:39 13 133.25
10/30/2026 15:39 4 133.25
10/30/2026 15:39 33 133.25
10/30/2026 15:39 38 133.25
10/30/2026 15:39 8 133.25
10/30/2026 15:39 4 133.25
10/30/2026 15:39 1 133.22
10/30/2026 15:39 6 133.18
10/30/2026 15:39 79 133.14
10/30/2026 15:39 73 133.14
10/30/2026 15:39 100 133.14
10/30/2026 15:39 4 133.14
10/30/2026 15:39 10 133.15
10/30/2026 15:39 2 133.16
10/30/2026 15:39 99 133.20
10/30/2026 15:39 1 133.20
10/30/2026 15:39 100 133.20
10/30/2026 15:39 100 133.19
10/30/2026 15:39 26 133.19
10/30/2026 15:39 1 133.19
10/30/2026 15:39 26 133.21
10/30/2026 15:39 15 133.21
10/30/2026 15:39 100 133.21
10/30/2026 15:38 100 133.18
10/30/2026 15:38 100 133.18
10/30/2026 15:38 100 133.17
10/30/2026 15:38 100 133.17
10/30/2026 15:38 68 133.16
10/30/2026 15:38 132 133.16
10/30/2026 15:38 100 133.16
10/30/2026 15:38 27 133.15
10/30/2026 15:38 45 133.12
10/30/2026 15:38 2 133.12
10/30/2026 15:38 6 133.12
10/30/2026 15:38 10 133.10
10/30/2026 15:38 90 133.10
10/30/2026 15:38 73 133.15
10/30/2026 15:38 5 133.13
10/30/2026 15:38 1 133.13
10/30/2026 15:38 100 133.13
10/30/2026 15:38 100 133.13
10/30/2026 15:38 1 133.12
10/30/2026 15:38 200 133.12
10/30/2026 15:38 100 133.09
10/30/2026 15:38 100 133.08
10/30/2026 15:38 200 133.07
10/30/2026 15:38 200 133.07
10/30/2026 15:38 200 133.07
10/30/2026 15:38 1 133.04
10/30/2026 15:38 50 133.05
10/30/2026 15:38 2 133.06
10/30/2026 15:38 40 133.06
10/30/2026 15:38 20 133.06
10/30/2026 15:38 2 133.08
10/30/2026 15:38 3 133.09
10/30/2026 15:38 13 133.10
10/30/2026 15:38 19 133.11
10/30/2026 15:38 100 133.11
10/30/2026 15:38 100 133.11
10/30/2026 15:38 200 133.15
10/30/2026 15:38 105 133.15
10/30/2026 15:38 100 133.14
10/30/2026 15:38 535 133.16
10/30/2026 15:38 100 133.16
10/30/2026 15:38 9220 133.16
10/30/2026 15:38 79 133.16
10/30/2026 15:38 300 133.16
10/30/2026 15:38 175 133.16
10/30/2026 15:38 8 133.15
10/30/2026 15:38 5 133.14
10/30/2026 15:38 20 133.14
10/30/2026 15:38 100 133.13
10/30/2026 15:38 300 133.12
10/30/2026 15:38 9 133.14
10/30/2026 15:38 1 133.14
10/30/2026 15:38 100 133.13
10/30/2026 15:38 100 133.13
10/30/2026 15:38 5 133.12
10/30/2026 15:38 100 133.12
10/30/2026 15:38 122 133.12
10/30/2026 15:38 20 133.12
10/30/2026 15:38 100 133.12
10/30/2026 15:38 122 133.11
10/30/2026 15:38 107 133.08
10/30/2026 15:38 98 133.08
10/30/2026 15:38 23 133.08
10/30/2026 15:38 1 133.08
10/30/2026 15:38 171 133.08
10/30/2026 15:38 29 133.07
10/30/2026 15:38 93 133.07
10/30/2026 15:38 100 133.07
10/30/2026 15:38 100 133.07
10/30/2026 15:38 36 133.07
10/30/2026 15:38 59 133.08
10/30/2026 15:38 100 133.08
10/30/2026 15:38 12 133.12
10/30/2026 15:38 69 133.12
10/30/2026 15:38 69 133.12
10/30/2026 15:38 9 133.12
10/30/2026 15:38 22 133.12
10/30/2026 15:38 78 133.11
10/30/2026 15:38 22 133.11
10/30/2026 15:38 1 133.07
10/30/2026 15:38 50 133.07
10/30/2026 15:38 100 133.10
10/30/2026 15:38 100 133.10
10/30/2026 15:38 144 133.10
10/30/2026 15:38 100 133.07
10/30/2026 15:38 6 133.06
10/30/2026 15:38 73 133.04
10/30/2026 15:38 1 133.04
10/30/2026 15:38 26 133.04
10/30/2026 15:38 74 133.03
10/30/2026 15:38 26 133.03
10/30/2026 15:38 8 133.03
10/30/2026 15:38 17 133.03
10/30/2026 15:38 1 133.03
10/30/2026 15:38 2 133.03
10/30/2026 15:38 1 133.02
10/30/2026 15:38 2 133.00
10/30/2026 15:38 25 133.00
10/30/2026 15:38 3 133.00
10/30/2026 15:38 100 133.00
10/30/2026 15:38 3 133.00
10/30/2026 15:38 1 133.00
10/30/2026 15:38 10 133.00
10/30/2026 15:38 25 133.00
10/30/2026 15:38 100 132.99
10/30/2026 15:38 89 132.99
10/30/2026 15:38 11 132.99
10/30/2026 15:38 34 132.99
10/30/2026 15:38 66 132.99
10/30/2026 15:38 100 132.99
10/30/2026 15:38 34 132.98
10/30/2026 15:38 66 132.98
10/30/2026 15:38 10 132.96
10/30/2026 15:38 4 132.965
10/30/2026 15:38 20 132.97
10/30/2026 15:38 100 132.94
10/30/2026 15:38 100 132.93
10/30/2026 15:38 99 132.92
10/30/2026 15:38 1 132.92
10/30/2026 15:38 99 132.92
10/30/2026 15:38 1 132.92
10/30/2026 15:38 100 132.92
10/30/2026 15:38 1 132.92
10/30/2026 15:38 100 132.92
10/30/2026 15:38 100 132.92
10/30/2026 15:38 30 132.91
10/30/2026 15:38 95 132.89
10/30/2026 15:38 3 132.89
10/30/2026 15:38 2 132.89
10/30/2026 15:38 9 132.88
10/30/2026 15:38 3 132.88
10/30/2026 15:38 100 132.88
10/30/2026 15:38 11 132.88
10/30/2026 15:38 100 132.86
10/30/2026 15:38 1 132.84
10/30/2026 15:38 100 132.82
10/30/2026 15:38 23 132.82
10/30/2026 15:38 2 132.80
10/30/2026 15:38 1 132.78
10/30/2026 15:38 4 132.78
10/30/2026 15:38 100 132.78
10/30/2026 15:38 100 132.775
10/30/2026 15:38 1 132.80
10/30/2026 15:38 7 132.80
10/30/2026 15:38 11 132.80
10/30/2026 15:38 1 132.80
10/30/2026 15:38 5 132.80
10/30/2026 15:38 1 132.79
10/30/2026 15:38 100 132.79
10/30/2026 15:38 49 132.80
10/30/2026 15:38 51 132.80
10/30/2026 15:38 20 132.80
10/30/2026 15:38 1 132.78
10/30/2026 15:38 100 132.78
10/30/2026 15:38 15 132.80
10/30/2026 15:38 21 132.77
10/30/2026 15:38 9 132.77
10/30/2026 15:38 1 132.77
10/30/2026 15:38 90 132.77
10/30/2026 15:38 100 132.77
10/30/2026 15:38 3 132.77
10/30/2026 15:38 100 132.76
10/30/2026 15:38 100 132.75
10/30/2026 15:38 100 132.75
10/30/2026 15:38 100 132.74
10/30/2026 15:38 91 132.74
10/30/2026 15:38 9 132.74
10/30/2026 15:38 100 132.74
10/30/2026 15:38 100 132.74
10/30/2026 15:38 100 132.73
10/30/2026 15:38 17 132.72
10/30/2026 15:38 3 132.72
10/30/2026 15:38 1 132.72
10/30/2026 15:38 99 132.72
10/30/2026 15:38 20 132.70
10/30/2026 15:38 42 132.70
10/30/2026 15:38 1 132.70
10/30/2026 15:38 1 132.72
10/30/2026 15:38 4 132.72
10/30/2026 15:38 1 132.72
10/30/2026 15:38 95 132.72
10/30/2026 15:38 6 132.72
10/30/2026 15:38 199 132.72
10/30/2026 15:38 252 132.71
10/30/2026 15:38 123 132.71
10/30/2026 15:38 48 132.71
10/30/2026 15:38 50 132.71
10/30/2026 15:38 25 132.71
10/30/2026 15:38 27 132.71
10/30/2026 15:38 23 132.71
10/30/2026 15:38 100 132.685
10/30/2026 15:38 100 132.68
10/30/2026 15:38 270 132.68
10/30/2026 15:38 100 132.69
10/30/2026 15:38 8 132.70
10/30/2026 15:38 38 132.70
10/30/2026 15:38 22 132.72
10/30/2026 15:38 100 132.72
10/30/2026 15:37 200 132.72
10/30/2026 15:37 594 132.72
10/30/2026 15:37 130 132.72
10/30/2026 15:37 130 132.72
10/30/2026 15:37 8 132.72
10/30/2026 15:37 1 132.72
10/30/2026 15:37 57 132.72
10/30/2026 15:37 1 132.71
10/30/2026 15:37 100 132.72
10/30/2026 15:37 1 132.72
10/30/2026 15:37 20 132.74
10/30/2026 15:37 8 132.755
10/30/2026 15:37 100 132.76
10/30/2026 15:37 60 132.76
10/30/2026 15:37 40 132.76
10/30/2026 15:37 100 132.75
10/30/2026 15:37 100 132.75
10/30/2026 15:37 100 132.74
10/30/2026 15:37 66 132.73
10/30/2026 15:37 34 132.73
10/30/2026 15:37 66 132.73
10/30/2026 15:37 15 132.73
10/30/2026 15:37 19 132.73
10/30/2026 15:37 100 132.69
10/30/2026 15:37 9 132.73
10/30/2026 15:37 80 132.71
10/30/2026 15:37 20 132.71
10/30/2026 15:37 100 132.70
10/30/2026 15:37 8 132.70
10/30/2026 15:37 5 132.69
10/30/2026 15:37 200 132.66
10/30/2026 15:37 100 132.63
10/30/2026 15:37 100 132.63
10/30/2026 15:37 30 132.60
10/30/2026 15:37 1 132.63
10/30/2026 15:37 100 132.63
10/30/2026 15:37 34 132.68
10/30/2026 15:37 2 132.68
10/30/2026 15:37 20 132.64
10/30/2026 15:37 100 132.61
10/30/2026 15:37 11 132.605
10/30/2026 15:37 100 132.60
10/30/2026 15:37 50 132.60
10/30/2026 15:37 5 132.60
10/30/2026 15:37 10 132.60
10/30/2026 15:37 200 132.61
10/30/2026 15:37 10 132.64
10/30/2026 15:37 100 132.64
10/30/2026 15:37 27 132.64
10/30/2026 15:37 100 132.62
10/30/2026 15:37 5 132.66
10/30/2026 15:37 19 132.66
10/30/2026 15:37 1 132.64
10/30/2026 15:37 1 132.64
10/30/2026 15:37 1 132.64
10/30/2026 15:37 5 132.65
10/30/2026 15:36 22 132.66
10/30/2026 15:36 100 132.66
10/30/2026 15:36 1 132.65
10/30/2026 15:36 12 132.70
10/30/2026 15:36 100 132.74
10/30/2026 15:36 100 132.74
10/30/2026 15:36 1 132.73
10/30/2026 15:36 20 132.72
10/30/2026 15:36 100 132.72
10/30/2026 15:36 100 132.71
10/30/2026 15:36 100 132.69
10/30/2026 15:36 76 132.64
10/30/2026 15:36 1 132.64
10/30/2026 15:36 2 132.67
10/30/2026 15:36 20 132.65
10/30/2026 15:36 100 132.665
10/30/2026 15:36 2 132.70
10/30/2026 15:36 1 132.69
10/30/2026 15:36 100 132.68
10/30/2026 15:36 100 132.68
10/30/2026 15:36 785 132.68
10/30/2026 15:36 100 132.68
10/30/2026 15:36 88 132.66
10/30/2026 15:36 12 132.66
10/30/2026 15:36 100 132.66
10/30/2026 15:36 100 132.66
10/30/2026 15:36 100 132.66
10/30/2026 15:36 100 132.66
10/30/2026 15:36 100 132.66
10/30/2026 15:36 17 132.60
10/30/2026 15:36 8 132.60
10/30/2026 15:36 100 132.60
10/30/2026 15:36 20 132.61
10/30/2026 15:36 45 132.58
10/30/2026 15:36 36 132.58
10/30/2026 15:36 1 132.58
10/30/2026 15:36 99 132.58
10/30/2026 15:36 1 132.58
10/30/2026 15:36 100 132.58
10/30/2026 15:36 7 132.58
10/30/2026 15:36 4 132.58
10/30/2026 15:36 90 132.58
10/30/2026 15:36 100 132.58
10/30/2026 15:36 7 132.59
10/30/2026 15:36 1 132.59
10/30/2026 15:36 70 132.60
10/30/2026 15:36 100 132.63
10/30/2026 15:36 200 132.66
10/30/2026 15:36 100 132.66
10/30/2026 15:36 10 132.63
10/30/2026 15:36 1 132.65
10/30/2026 15:36 83 132.64
10/30/2026 15:36 12 132.64
10/30/2026 15:36 5 132.64
10/30/2026 15:36 5 132.62
10/30/2026 15:36 20 132.655
10/30/2026 15:36 1 132.58
10/30/2026 15:36 127 132.58
10/30/2026 15:36 100 132.58
10/30/2026 15:36 11 132.58
10/30/2026 15:36 3 132.59
10/30/2026 15:36 35 132.60
10/30/2026 15:36 1 132.60
10/30/2026 15:36 21 132.62
10/30/2026 15:36 20 132.65
10/30/2026 15:36 100 132.65
10/30/2026 15:36 21 132.58
10/30/2026 15:36 4 132.58
10/30/2026 15:36 96 132.58
10/30/2026 15:36 100 132.58
10/30/2026 15:36 4 132.58
10/30/2026 15:36 94 132.58
10/30/2026 15:36 3 132.58
10/30/2026 15:36 1 132.58
10/30/2026 15:36 2 132.58
10/30/2026 15:36 100 132.58
10/30/2026 15:36 100 132.58
10/30/2026 15:36 100 132.58
10/30/2026 15:36 100 132.58
10/30/2026 15:36 100 132.58
10/30/2026 15:35 10 132.60
10/30/2026 15:35 100 132.61
10/30/2026 15:35 500 132.62
10/30/2026 15:35 100 132.63
10/30/2026 15:35 112 132.62
10/30/2026 15:35 100 132.62
10/30/2026 15:35 100 132.62
10/30/2026 15:35 3 132.63
10/30/2026 15:35 20 132.66
10/30/2026 15:35 60 132.67
10/30/2026 15:35 3000 132.67
10/30/2026 15:35 41 132.69
10/30/2026 15:35 159 132.69
10/30/2026 15:35 13 132.69
10/30/2026 15:35 100 132.69
10/30/2026 15:35 44 132.69
10/30/2026 15:35 2 132.69
10/30/2026 15:35 87 132.72
10/30/2026 15:35 1 132.74
10/30/2026 15:35 66 132.74
10/30/2026 15:35 57 132.74
10/30/2026 15:35 80 132.74
10/30/2026 15:35 143 132.74
10/30/2026 15:35 57 132.74
10/30/2026 15:35 123 132.73
10/30/2026 15:35 100 132.72
10/30/2026 15:35 23 132.70
10/30/2026 15:35 77 132.70
10/30/2026 15:35 23 132.69
10/30/2026 15:35 14 132.69
10/30/2026 15:35 86 132.69
10/30/2026 15:35 28 132.69
10/30/2026 15:35 8 132.69
10/30/2026 15:35 1 132.69
10/30/2026 15:35 8 132.69
10/30/2026 15:35 100 132.71
10/30/2026 15:35 21 132.72
10/30/2026 15:35 100 132.72
10/30/2026 15:35 100 132.71
10/30/2026 15:35 100 132.71
10/30/2026 15:35 100 132.71
10/30/2026 15:35 100 132.71
10/30/2026 15:35 100 132.70
10/30/2026 15:35 225 132.69
10/30/2026 15:35 9 132.69
10/30/2026 15:35 100 132.69
10/30/2026 15:35 34 132.69
10/30/2026 15:35 5 132.67
10/30/2026 15:35 13 132.67
10/30/2026 15:35 87 132.67
10/30/2026 15:35 11 132.66
10/30/2026 15:35 7 132.66
10/30/2026 15:35 5 132.66
10/30/2026 15:35 100 132.66
10/30/2026 15:35 1 132.66
10/30/2026 15:35 1 132.66
10/30/2026 15:35 9 132.66
10/30/2026 15:35 5 132.59
10/30/2026 15:35 4 132.65
10/30/2026 15:35 65 132.66
10/30/2026 15:35 1 132.66
10/30/2026 15:35 100 132.68
10/30/2026 15:35 10 132.70
10/30/2026 15:35 125 132.74
10/30/2026 15:35 20 132.82
10/30/2026 15:35 20 132.84
10/30/2026 15:35 170 132.835
10/30/2026 15:35 100 132.84
10/30/2026 15:35 84 132.85
10/30/2026 15:35 1 132.85
10/30/2026 15:35 15 132.85
10/30/2026 15:35 100 132.85
10/30/2026 15:35 4 132.84
10/30/2026 15:35 51 132.84
10/30/2026 15:35 45 132.84
10/30/2026 15:35 100 132.84
10/30/2026 15:35 55 132.84
10/30/2026 15:35 45 132.84
10/30/2026 15:35 111 132.83
10/30/2026 15:35 147 132.83
10/30/2026 15:35 100 132.83
10/30/2026 15:35 20 132.82
10/30/2026 15:35 100 132.80
10/30/2026 15:35 210 132.80
10/30/2026 15:35 100 132.815
10/30/2026 15:35 4 132.81
10/30/2026 15:35 100 132.83
10/30/2026 15:35 100 132.83
10/30/2026 15:35 100 132.83
10/30/2026 15:35 100 132.83
10/30/2026 15:35 100 132.83
10/30/2026 15:35 100 132.83
10/30/2026 15:35 75 132.83
10/30/2026 15:35 100 132.83
10/30/2026 15:35 197 132.83
10/30/2026 15:35 20 132.83
10/30/2026 15:35 100 132.83
10/30/2026 15:35 100 132.83
10/30/2026 15:35 100 132.83
10/30/2026 15:35 100 132.83
10/30/2026 15:35 120 132.83
10/30/2026 15:35 120 132.83
10/30/2026 15:35 1 132.83
10/30/2026 15:35 120 132.83
10/30/2026 15:35 19 132.82
10/30/2026 15:35 1 132.82
10/30/2026 15:35 5 132.83
10/30/2026 15:35 8 132.81
10/30/2026 15:35 5 132.79
10/30/2026 15:35 28 132.79
10/30/2026 15:35 100 132.77
10/30/2026 15:35 1 132.77
10/30/2026 15:35 70 132.76
10/30/2026 15:35 78 132.70
10/30/2026 15:35 22 132.70
10/30/2026 15:35 100 132.67
10/30/2026 15:35 42 132.67
10/30/2026 15:35 100 132.66
10/30/2026 15:35 80 132.66
10/30/2026 15:35 20 132.66
10/30/2026 15:35 100 132.66
10/30/2026 15:35 100 132.66
10/30/2026 15:35 20 132.65
10/30/2026 15:35 20 132.62
10/30/2026 15:34 40 132.60
10/30/2026 15:34 100 132.60
10/30/2026 15:34 100 132.61
10/30/2026 15:34 100 132.61
10/30/2026 15:34 100 132.62
10/30/2026 15:34 24 132.62
10/30/2026 15:34 1 132.62
10/30/2026 15:34 75 132.62
10/30/2026 15:34 2 132.62
10/30/2026 15:34 1 132.65
10/30/2026 15:34 78 132.72
10/30/2026 15:34 22 132.72
10/30/2026 15:34 28 132.72
10/30/2026 15:34 72 132.72
10/30/2026 15:34 100 132.71
10/30/2026 15:34 66 132.69
10/30/2026 15:34 34 132.69
10/30/2026 15:34 14 132.68
10/30/2026 15:34 20 132.68
10/30/2026 15:34 1 132.66
10/30/2026 15:34 90 132.66
10/30/2026 15:34 20 132.72
10/30/2026 15:34 1 132.69
10/30/2026 15:34 5 132.70
10/30/2026 15:34 4 132.70
10/30/2026 15:34 140 132.68
10/30/2026 15:34 100 132.69
10/30/2026 15:34 100 132.69
10/30/2026 15:34 1 132.71
10/30/2026 15:34 90 132.71
10/30/2026 15:34 2 132.73
10/30/2026 15:34 18 132.73
10/30/2026 15:34 33 132.73
10/30/2026 15:34 90 132.73
10/30/2026 15:34 10 132.73
10/30/2026 15:34 20 132.75
10/30/2026 15:34 40 132.74
10/30/2026 15:34 40 132.70
10/30/2026 15:34 100 132.68
10/30/2026 15:34 100 132.65
10/30/2026 15:34 9 132.67
10/30/2026 15:34 59 132.66
10/30/2026 15:34 18 132.66
10/30/2026 15:34 23 132.66
10/30/2026 15:34 100 132.65
10/30/2026 15:34 100 132.61
10/30/2026 15:34 100 132.61
10/30/2026 15:34 200 132.62
10/30/2026 15:34 78 132.60
10/30/2026 15:34 2 132.60
10/30/2026 15:34 1 132.60
10/30/2026 15:34 1 132.60
10/30/2026 15:34 8 132.61
10/30/2026 15:34 54 132.61
10/30/2026 15:34 99 132.62
10/30/2026 15:34 16 132.61
10/30/2026 15:34 1 132.61
10/30/2026 15:34 10 132.61
10/30/2026 15:34 11 132.61
10/30/2026 15:34 1 132.62
10/30/2026 15:34 100 132.62
10/30/2026 15:34 300 132.62
10/30/2026 15:34 4 132.61
10/30/2026 15:34 4 132.61
10/30/2026 15:34 5 132.61
10/30/2026 15:34 6 132.66
10/30/2026 15:34 4 132.65
10/30/2026 15:34 1 132.67
10/30/2026 15:34 100 132.68
10/30/2026 15:34 10 132.68
10/30/2026 15:34 15 132.70
10/30/2026 15:34 19 132.70
10/30/2026 15:34 1 132.70
10/30/2026 15:34 100 132.75
10/30/2026 15:34 9 132.76
10/30/2026 15:34 4 132.76
10/30/2026 15:34 2 132.79
10/30/2026 15:34 3 132.79
10/30/2026 15:34 1 132.79
10/30/2026 15:34 17 132.82
10/30/2026 15:34 1 132.82
10/30/2026 15:34 55 132.82
10/30/2026 15:34 100 132.82
10/30/2026 15:34 18 132.84
10/30/2026 15:34 5 132.83
10/30/2026 15:34 2 132.80
10/30/2026 15:34 200 132.83
10/30/2026 15:34 100 132.83
10/30/2026 15:34 4 132.80
10/30/2026 15:34 800 132.80
10/30/2026 15:34 100 132.80
10/30/2026 15:34 100 132.80
10/30/2026 15:34 50 132.83
10/30/2026 15:34 50 132.94
10/30/2026 15:34 18 132.88
10/30/2026 15:34 1 132.88
10/30/2026 15:34 81 132.88
10/30/2026 15:34 19 132.87
10/30/2026 15:34 100 132.87
10/30/2026 15:34 80 132.87
10/30/2026 15:34 20 132.87
10/30/2026 15:34 100 132.87
10/30/2026 15:33 12 132.86
10/30/2026 15:33 100 132.86
10/30/2026 15:33 60 132.86
10/30/2026 15:33 40 132.86
10/30/2026 15:33 1500 132.86
10/30/2026 15:33 100 132.86
10/30/2026 15:33 100 132.86
10/30/2026 15:33 47 132.88
10/30/2026 15:33 5 132.89
10/30/2026 15:33 1 132.98
10/30/2026 15:33 2 133.00
10/30/2026 15:33 19 133.00
10/30/2026 15:33 80 133.00
10/30/2026 15:33 1 133.00
10/30/2026 15:33 100 132.99
10/30/2026 15:33 1 132.98
10/30/2026 15:33 99 132.98
10/30/2026 15:33 1 132.98
10/30/2026 15:33 100 132.97
10/30/2026 15:33 91 132.95
10/30/2026 15:33 9 132.95
10/30/2026 15:33 24 132.93
10/30/2026 15:33 76 132.93
10/30/2026 15:33 100 132.93
10/30/2026 15:33 8 132.92
10/30/2026 15:33 68 132.92
10/30/2026 15:33 14 132.91
10/30/2026 15:33 106 132.91
10/30/2026 15:33 100 132.89
10/30/2026 15:33 47 132.87
10/30/2026 15:33 100 132.86
10/30/2026 15:33 31 132.86
10/30/2026 15:33 69 132.86
10/30/2026 15:33 21 132.86
10/30/2026 15:33 79 132.86
10/30/2026 15:33 21 132.86
10/30/2026 15:33 1 132.86
10/30/2026 15:33 78 132.86
10/30/2026 15:33 122 132.85
10/30/2026 15:33 1 132.84
10/30/2026 15:33 100 132.85
10/30/2026 15:33 100 132.84
10/30/2026 15:33 100 132.84
10/30/2026 15:33 6 132.80
10/30/2026 15:33 2 132.79
10/30/2026 15:33 100 132.76
10/30/2026 15:33 52 132.75
10/30/2026 15:33 447 132.76
10/30/2026 15:33 1 132.76
10/30/2026 15:33 202 132.76
10/30/2026 15:33 2 132.76
10/30/2026 15:33 100 132.76
10/30/2026 15:33 122 132.75
10/30/2026 15:33 100 132.76
10/30/2026 15:33 100 132.76
10/30/2026 15:33 100 132.75
10/30/2026 15:33 6 132.72
10/30/2026 15:33 200 132.71
10/30/2026 15:33 100 132.71
10/30/2026 15:33 20 132.70
10/30/2026 15:33 140 132.67
10/30/2026 15:33 36 132.67
10/30/2026 15:33 100 132.70
10/30/2026 15:33 1 132.68
10/30/2026 15:33 79 132.69
10/30/2026 15:33 1 132.69
10/30/2026 15:33 20 132.69
10/30/2026 15:33 29 132.71
10/30/2026 15:33 1 132.71
10/30/2026 15:33 50 132.71
10/30/2026 15:33 100 132.70
10/30/2026 15:33 100 132.70
10/30/2026 15:33 92 132.71
10/30/2026 15:33 8 132.71
10/30/2026 15:33 100 132.69
10/30/2026 15:33 100 132.71
10/30/2026 15:33 100 132.71
10/30/2026 15:33 100 132.72
10/30/2026 15:33 1200 132.72
10/30/2026 15:33 2 132.75
10/30/2026 15:33 100 132.77
10/30/2026 15:33 100 132.77
10/30/2026 15:33 8 132.76
10/30/2026 15:33 33 132.74
10/30/2026 15:33 1 132.71
10/30/2026 15:33 13 132.72
10/30/2026 15:33 87 132.72
10/30/2026 15:33 200 132.72
10/30/2026 15:33 200 132.74
10/30/2026 15:33 26 132.79
10/30/2026 15:33 85 132.73
10/30/2026 15:33 1 132.73
10/30/2026 15:33 1 132.735
10/30/2026 15:33 100 132.735
10/30/2026 15:33 100 132.76
10/30/2026 15:33 88 132.78
10/30/2026 15:33 200 132.78
10/30/2026 15:33 1500 132.78
10/30/2026 15:33 100 132.77
10/30/2026 15:33 100 132.77
10/30/2026 15:33 300 132.77
10/30/2026 15:33 175 132.77
10/30/2026 15:33 300 132.735
10/30/2026 15:33 17 132.69
10/30/2026 15:33 5 132.70
10/30/2026 15:33 1 132.71
10/30/2026 15:33 2 132.74
10/30/2026 15:33 23 132.70
10/30/2026 15:33 4 132.70
10/30/2026 15:33 100 132.69
10/30/2026 15:33 100 132.69
10/30/2026 15:33 13 132.70
10/30/2026 15:33 10 132.70
10/30/2026 15:33 173 132.70
10/30/2026 15:33 100 132.70
10/30/2026 15:33 5 132.70
10/30/2026 15:33 25 132.70
10/30/2026 15:33 300 132.70
10/30/2026 15:33 75 132.72
10/30/2026 15:33 8 132.72
10/30/2026 15:33 100 132.73
10/30/2026 15:33 71 132.73
10/30/2026 15:33 1 132.73
10/30/2026 15:33 100 132.73
10/30/2026 15:33 323 132.72
10/30/2026 15:32 5 132.77
10/30/2026 15:32 2 132.78
10/30/2026 15:32 30 132.78
10/30/2026 15:32 13 132.81
10/30/2026 15:32 32 132.81
10/30/2026 15:32 8 132.78
10/30/2026 15:32 9 132.78
10/30/2026 15:32 21 132.78
10/30/2026 15:32 25 132.80
10/30/2026 15:32 30 132.79
10/30/2026 15:32 40 132.76
10/30/2026 15:32 37 132.79
10/30/2026 15:32 250 132.75
10/30/2026 15:32 2 132.75
10/30/2026 15:32 3 132.75
10/30/2026 15:32 6 132.77
10/30/2026 15:32 21 132.80
10/30/2026 15:32 44 132.83
10/30/2026 15:32 11 132.83
10/30/2026 15:32 27 132.82
10/30/2026 15:32 3 132.80
10/30/2026 15:32 1 132.80
10/30/2026 15:32 59 132.80
10/30/2026 15:32 10 132.79
10/30/2026 15:32 13 132.80
10/30/2026 15:32 37 132.81
10/30/2026 15:32 1 132.81
10/30/2026 15:32 3 132.81
10/30/2026 15:32 100 132.80
10/30/2026 15:32 100 132.80
10/30/2026 15:32 400 132.80
10/30/2026 15:32 100 132.80
10/30/2026 15:32 1 132.80
10/30/2026 15:32 100 132.80
10/30/2026 15:32 93 132.80
10/30/2026 15:32 100 132.80
10/30/2026 15:32 93 132.80
10/30/2026 15:32 100 132.80
10/30/2026 15:32 100 132.80
10/30/2026 15:32 1 132.80
10/30/2026 15:32 1 132.80
10/30/2026 15:32 25 132.80
10/30/2026 15:32 5 132.80
10/30/2026 15:32 1 132.80
10/30/2026 15:32 50 132.80
10/30/2026 15:32 10 132.80
10/30/2026 15:32 21 132.81
10/30/2026 15:32 57 132.82
10/30/2026 15:32 9 132.83
10/30/2026 15:32 57 132.83
10/30/2026 15:32 1 132.83
10/30/2026 15:32 1 132.83
10/30/2026 15:32 100 132.83
10/30/2026 15:32 600 132.83
10/30/2026 15:32 87 132.84
10/30/2026 15:32 7 132.84
10/30/2026 15:32 5 132.88
10/30/2026 15:32 300 132.875
10/30/2026 15:32 100 132.87
10/30/2026 15:32 100 132.87
10/30/2026 15:32 100 132.85
10/30/2026 15:32 39 132.91
10/30/2026 15:32 99 132.86
10/30/2026 15:32 200 132.86
10/30/2026 15:32 200 132.86
10/30/2026 15:32 200 132.86
10/30/2026 15:32 200 132.86
10/30/2026 15:32 1 132.86
10/30/2026 15:32 199 132.86
10/30/2026 15:32 1 132.86
10/30/2026 15:32 200 132.86
10/30/2026 15:32 200 132.86
10/30/2026 15:32 100 132.87
10/30/2026 15:32 200 132.90
10/30/2026 15:32 60 132.91
10/30/2026 15:32 10 132.92
10/30/2026 15:32 20 132.965
10/30/2026 15:32 4 132.98
10/30/2026 15:32 2 132.98
10/30/2026 15:32 100 132.97
10/30/2026 15:32 16 132.94
10/30/2026 15:32 5 132.91
10/30/2026 15:32 72 132.86
10/30/2026 15:32 1 132.89
10/30/2026 15:32 26 132.90
10/30/2026 15:32 22 132.89
10/30/2026 15:32 100 132.94
10/30/2026 15:32 1 132.89
10/30/2026 15:32 4 132.89
10/30/2026 15:32 100 132.89
10/30/2026 15:32 1 132.88
10/30/2026 15:32 189 132.90
10/30/2026 15:32 100 132.90
10/30/2026 15:32 1 132.90
10/30/2026 15:32 100 132.945
10/30/2026 15:32 60 132.94
10/30/2026 15:32 8 132.93
10/30/2026 15:32 3 132.83
10/30/2026 15:32 1 132.87
10/30/2026 15:32 100 132.88
10/30/2026 15:32 20 132.92
10/30/2026 15:32 100 132.92
10/30/2026 15:32 8 132.86
10/30/2026 15:32 5 132.86
10/30/2026 15:32 8 132.87
10/30/2026 15:32 46 132.89
10/30/2026 15:32 1 132.88
10/30/2026 15:32 30 132.90
10/30/2026 15:32 18 132.93
10/30/2026 15:32 3 132.93
10/30/2026 15:32 140 132.94
10/30/2026 15:32 1 132.94
10/30/2026 15:32 8 132.99
10/30/2026 15:32 200 133.00
10/30/2026 15:32 8 133.00
10/30/2026 15:32 23 133.00
10/30/2026 15:32 81 133.06
10/30/2026 15:32 19 133.06
10/30/2026 15:32 3 133.00
10/30/2026 15:32 20 133.00
10/30/2026 15:32 3 133.00
10/30/2026 15:32 10 133.00
10/30/2026 15:32 4 133.00
10/30/2026 15:32 1 133.04
10/30/2026 15:31 100 133.06
10/30/2026 15:31 83 133.07
10/30/2026 15:31 100 133.08
10/30/2026 15:31 100 133.10
10/30/2026 15:31 1 133.12
10/30/2026 15:31 68 133.13
10/30/2026 15:31 60 133.17
10/30/2026 15:31 1 133.20
10/30/2026 15:31 21 133.22
10/30/2026 15:31 8 133.21
10/30/2026 15:31 4 133.20
10/30/2026 15:31 100 133.21
10/30/2026 15:31 1 133.21
10/30/2026 15:31 5 133.28
10/30/2026 15:31 49 133.275
10/30/2026 15:31 100 133.275
10/30/2026 15:31 100 133.275
10/30/2026 15:31 100 133.275
10/30/2026 15:31 5 133.27
10/30/2026 15:31 1 133.27
10/30/2026 15:31 25 133.22
10/30/2026 15:31 100 133.26
10/30/2026 15:31 1 133.21
10/30/2026 15:31 60 133.23
10/30/2026 15:31 100 133.25
10/30/2026 15:31 100 133.26
10/30/2026 15:31 2 133.26
10/30/2026 15:31 15 133.27
10/30/2026 15:31 100 133.34
10/30/2026 15:31 40 133.34
10/30/2026 15:31 13 133.34
10/30/2026 15:31 47 133.34
10/30/2026 15:31 6 133.34
10/30/2026 15:31 53 133.32
10/30/2026 15:31 47 133.32
10/30/2026 15:31 64 133.31
10/30/2026 15:31 36 133.31
10/30/2026 15:31 5 133.24
10/30/2026 15:31 223 133.24
10/30/2026 15:31 100 133.24
10/30/2026 15:31 100 133.24
10/30/2026 15:31 44 133.24
10/30/2026 15:31 100 133.28
10/30/2026 15:31 8 133.30
10/30/2026 15:31 100 133.31
10/30/2026 15:31 100 133.31
10/30/2026 15:31 100 133.31
10/30/2026 15:31 50 133.30
10/30/2026 15:31 50 133.29
10/30/2026 15:31 1 133.27
10/30/2026 15:31 8 133.26
10/30/2026 15:31 300 133.165
10/30/2026 15:31 80 133.13
10/30/2026 15:31 20 133.13
10/30/2026 15:31 17 133.14
10/30/2026 15:31 100 133.14
10/30/2026 15:31 20 133.12
10/30/2026 15:31 53 133.09
10/30/2026 15:31 100 133.11
10/30/2026 15:31 5 133.13
10/30/2026 15:31 100 133.13
10/30/2026 15:31 100 133.105
10/30/2026 15:31 20 133.11
10/30/2026 15:31 72 133.11
10/30/2026 15:31 1 133.08
10/30/2026 15:31 1 133.07
10/30/2026 15:31 8 133.10
10/30/2026 15:31 100 133.12
10/30/2026 15:31 1 133.08
10/30/2026 15:31 23 133.15
10/30/2026 15:31 1 133.16
10/30/2026 15:31 49 133.16
10/30/2026 15:31 20 133.17
10/30/2026 15:31 10 133.21
10/30/2026 15:31 3 133.21
10/30/2026 15:31 99 133.22
10/30/2026 15:31 1 133.20
10/30/2026 15:30 12 133.24
10/30/2026 15:30 1 133.26
10/30/2026 15:30 200 133.20
10/30/2026 15:30 2 133.19
10/30/2026 15:30 4 133.16
10/30/2026 15:30 100 133.13
10/30/2026 15:30 1 133.13
10/30/2026 15:30 10 133.13
10/30/2026 15:30 3 133.13
10/30/2026 15:30 79 133.12
10/30/2026 15:30 1 133.12
10/30/2026 15:30 120 133.12
10/30/2026 15:30 100 133.12
10/30/2026 15:30 100 133.11
10/30/2026 15:30 9 133.10
10/30/2026 15:30 80 133.07
10/30/2026 15:30 100 133.07
10/30/2026 15:30 20 133.07
10/30/2026 15:30 4 133.10
10/30/2026 15:30 3 133.08
10/30/2026 15:30 100 133.08
10/30/2026 15:30 60 133.09
10/30/2026 15:30 150 133.10
10/30/2026 15:30 100 133.11
10/30/2026 15:30 73 133.11
10/30/2026 15:30 100 133.11
10/30/2026 15:30 100 133.15
10/30/2026 15:30 110 133.14
10/30/2026 15:30 1 133.13
10/30/2026 15:30 10 133.12
10/30/2026 15:30 90 133.12
10/30/2026 15:30 63 133.10
10/30/2026 15:30 100 133.10
10/30/2026 15:30 4 133.09
10/30/2026 15:30 14 133.09
10/30/2026 15:30 19 133.09
10/30/2026 15:30 100 133.09
10/30/2026 15:30 100 133.09
10/30/2026 15:30 1 133.08
10/30/2026 15:30 100 133.08
10/30/2026 15:30 100 133.08
10/30/2026 15:30 100 133.08
10/30/2026 15:30 7 133.08
10/30/2026 15:30 3 133.08
10/30/2026 15:30 1 133.08
10/30/2026 15:30 200 133.08
10/30/2026 15:30 100 133.08
10/30/2026 15:30 100 133.08
10/30/2026 15:30 11 133.07
10/30/2026 15:30 100 133.07
10/30/2026 15:30 300 133.045
10/30/2026 15:30 3 133.07
10/30/2026 15:30 200 133.01
10/30/2026 15:30 50 133.04
10/30/2026 15:30 2 133.04
10/30/2026 15:30 3 133.06
10/30/2026 15:30 100 133.06
10/30/2026 15:30 100 133.06
10/30/2026 15:30 2 133.06
10/30/2026 15:30 200 133.05
10/30/2026 15:30 60 133.05
10/30/2026 15:30 100 133.05
10/30/2026 15:30 140 133.05
10/30/2026 15:30 100 133.05
10/30/2026 15:30 60 133.04
10/30/2026 15:30 20 133.04
10/30/2026 15:30 100 133.02
10/30/2026 15:30 14 133.01
10/30/2026 15:30 100 133.01
10/30/2026 15:30 1 132.93
10/30/2026 15:30 1 132.93
10/30/2026 15:30 4 132.95
10/30/2026 15:30 100 132.97
10/30/2026 15:30 100 133.02
10/30/2026 15:30 1 133.00
10/30/2026 15:30 1 133.00
10/30/2026 15:30 11 133.00
10/30/2026 15:30 1 133.00
10/30/2026 15:29 20 133.00
10/30/2026 15:29 18 133.00
10/30/2026 15:29 7 133.03
10/30/2026 15:29 100 133.03
10/30/2026 15:29 23 133.03
10/30/2026 15:29 77 133.03
10/30/2026 15:29 100 133.03
10/30/2026 15:29 98 133.02
10/30/2026 15:29 26 133.02
10/30/2026 15:29 8 133.02
10/30/2026 15:29 200 133.00
10/30/2026 15:29 6 133.00
10/30/2026 15:29 2 132.99
10/30/2026 15:29 100 132.95
10/30/2026 15:29 120 132.95
10/30/2026 15:29 5 133.00
10/30/2026 15:29 5 133.00
10/30/2026 15:29 10 133.00
10/30/2026 15:29 2 133.00
10/30/2026 15:29 200 133.01
10/30/2026 15:29 1000 133.01
10/30/2026 15:29 100 133.02
10/30/2026 15:29 2 133.04
10/30/2026 15:29 30 133.06
10/30/2026 15:29 100 133.04
10/30/2026 15:29 1 133.08
10/30/2026 15:29 100 133.105
10/30/2026 15:29 300 133.10
10/30/2026 15:29 93 133.135
10/30/2026 15:29 300 133.135
10/30/2026 15:29 10 133.12
10/30/2026 15:29 1 133.17
10/30/2026 15:29 100 133.18
10/30/2026 15:29 20 133.19
10/30/2026 15:29 100 133.225
10/30/2026 15:29 70 133.23
10/30/2026 15:29 2 133.21
10/30/2026 15:29 8 133.24
10/30/2026 15:29 80 133.23
10/30/2026 15:29 4 133.20
10/30/2026 15:29 8 133.20
10/30/2026 15:29 4 133.20
10/30/2026 15:29 1 133.20
10/30/2026 15:29 200 133.18
10/30/2026 15:29 100 133.13
10/30/2026 15:29 1 133.12
10/30/2026 15:29 100 133.13
10/30/2026 15:29 8 133.14
10/30/2026 15:29 17 133.19
10/30/2026 15:29 60 133.14
10/30/2026 15:29 20 133.16
10/30/2026 15:29 100 133.16
10/30/2026 15:29 100 133.17
10/30/2026 15:29 100 133.17
10/30/2026 15:29 116 133.16
10/30/2026 15:29 50 133.16
10/30/2026 15:29 100 133.16
10/30/2026 15:28 100 133.135
10/30/2026 15:28 100 133.13
10/30/2026 15:28 100 133.175
10/30/2026 15:28 100 133.17
10/30/2026 15:28 2 133.17
10/30/2026 15:28 20 133.18
10/30/2026 15:28 100 133.18
10/30/2026 15:28 20 133.19
10/30/2026 15:28 4 133.23
10/30/2026 15:28 48 133.23
10/30/2026 15:28 8 133.23
10/30/2026 15:28 100 133.22
10/30/2026 15:28 9 133.25
10/30/2026 15:28 100 133.21
10/30/2026 15:28 7 133.21
10/30/2026 15:28 100 133.22
10/30/2026 15:28 25 133.22
10/30/2026 15:28 100 133.20
10/30/2026 15:28 100 133.20
10/30/2026 15:28 45 133.20
10/30/2026 15:28 205 133.20
10/30/2026 15:28 100 133.19
10/30/2026 15:28 200 133.19
10/30/2026 15:28 100 133.19
10/30/2026 15:28 100 133.19
10/30/2026 15:28 127 133.17
10/30/2026 15:28 8 133.16
10/30/2026 15:28 1 133.13
10/30/2026 15:28 19 133.13
10/30/2026 15:28 100 133.13
10/30/2026 15:28 16 133.12
10/30/2026 15:28 117 133.12
10/30/2026 15:28 100 133.07
10/30/2026 15:28 100 133.07
10/30/2026 15:28 25 133.09
10/30/2026 15:28 100 133.10
10/30/2026 15:28 1 133.10
10/30/2026 15:28 400 133.11
10/30/2026 15:28 100 133.11
10/30/2026 15:28 300 133.13
10/30/2026 15:28 5 133.17
10/30/2026 15:28 5 133.16
10/30/2026 15:28 90 133.13
10/30/2026 15:28 100 133.13
10/30/2026 15:28 110 133.13
10/30/2026 15:28 100 133.13
10/30/2026 15:28 6 133.12
10/30/2026 15:28 4 133.11
10/30/2026 15:28 1 133.11
10/30/2026 15:28 95 133.11
10/30/2026 15:28 100 133.11
10/30/2026 15:28 100 133.07
10/30/2026 15:28 11 133.06
10/30/2026 15:28 100 133.06
10/30/2026 15:28 191 133.00
10/30/2026 15:28 3 133.00
10/30/2026 15:28 100 133.02
10/30/2026 15:28 51 133.03
10/30/2026 15:28 100 133.05
10/30/2026 15:28 100 133.06
10/30/2026 15:28 7 133.06
10/30/2026 15:28 65 133.06
10/30/2026 15:28 350 133.06
10/30/2026 15:28 15 133.06
10/30/2026 15:28 5 133.02
10/30/2026 15:28 75 133.03
10/30/2026 15:28 100 133.03
10/30/2026 15:28 95 133.04
10/30/2026 15:28 100 133.04
10/30/2026 15:28 100 133.05
10/30/2026 15:28 2 133.14
10/30/2026 15:28 100 133.14
10/30/2026 15:28 2 133.14
10/30/2026 15:28 100 133.13
10/30/2026 15:28 100 133.13
10/30/2026 15:28 100 133.13
10/30/2026 15:28 100 133.13
10/30/2026 15:28 100 133.10
10/30/2026 15:28 100 133.10
10/30/2026 15:28 10 133.10
10/30/2026 15:28 100 133.10
10/30/2026 15:28 100 133.05
10/30/2026 15:28 100 133.06
10/30/2026 15:28 38 133.075
10/30/2026 15:28 1 133.07
10/30/2026 15:28 54 133.05
10/30/2026 15:28 100 133.05
10/30/2026 15:28 46 133.05
10/30/2026 15:28 100 133.05
10/30/2026 15:28 68 133.05
10/30/2026 15:28 32 133.05
10/30/2026 15:28 100 133.04
10/30/2026 15:28 100 133.04
10/30/2026 15:28 100 133.02
10/30/2026 15:28 100 133.02
10/30/2026 15:28 100 133.02
10/30/2026 15:28 100 133.02
10/30/2026 15:28 100 133.00
10/30/2026 15:28 87 133.00
10/30/2026 15:28 13 133.00
10/30/2026 15:28 100 133.00
10/30/2026 15:28 100 132.99
10/30/2026 15:28 100 132.99
10/30/2026 15:27 58 133.01
10/30/2026 15:27 44 132.98
10/30/2026 15:27 100 132.98
10/30/2026 15:27 17 132.97
10/30/2026 15:27 100 132.97
10/30/2026 15:27 2 132.97
10/30/2026 15:27 100 133.00
10/30/2026 15:27 100 133.02
10/30/2026 15:27 100 133.02
10/30/2026 15:27 79 133.04
10/30/2026 15:27 100 133.04
10/30/2026 15:27 21 133.04
10/30/2026 15:27 77 133.04
10/30/2026 15:27 2 133.04
10/30/2026 15:27 200 133.02
10/30/2026 15:27 100 133.02
10/30/2026 15:27 100 133.02
10/30/2026 15:27 100 133.00
10/30/2026 15:27 100 133.00
10/30/2026 15:27 81 133.03
10/30/2026 15:27 100 133.02
10/30/2026 15:27 300 133.005
10/30/2026 15:27 100 133.00
10/30/2026 15:27 100 132.99
10/30/2026 15:27 84 133.02
10/30/2026 15:27 16 133.02
10/30/2026 15:27 84 133.02
10/30/2026 15:27 16 133.02
10/30/2026 15:27 6 133.01
10/30/2026 15:27 15 133.00
10/30/2026 15:27 15 133.00
10/30/2026 15:27 6 133.00
10/30/2026 15:27 100 132.98
10/30/2026 15:27 6 132.98
10/30/2026 15:27 10 132.98
10/30/2026 15:27 100 132.98
10/30/2026 15:27 11 132.97
10/30/2026 15:27 100 132.97
10/30/2026 15:27 27 132.90
10/30/2026 15:27 63 132.92
10/30/2026 15:27 18 132.92
10/30/2026 15:27 7 132.92
10/30/2026 15:27 1 132.92
10/30/2026 15:27 1 132.92
10/30/2026 15:27 10 132.92
10/30/2026 15:27 10 132.90
10/30/2026 15:27 2 132.90
10/30/2026 15:27 4 132.90
10/30/2026 15:27 10 132.91
10/30/2026 15:27 135 132.92
10/30/2026 15:27 100 132.96
10/30/2026 15:27 80 132.99
10/30/2026 15:27 100 132.99
10/30/2026 15:27 100 133.05
10/30/2026 15:27 86 133.04
10/30/2026 15:27 14 133.04
10/30/2026 15:27 100 133.04
10/30/2026 15:27 186 133.04
10/30/2026 15:27 200 133.04
10/30/2026 15:27 100 133.04
10/30/2026 15:27 80 133.04
10/30/2026 15:27 14 133.04
10/30/2026 15:27 1 133.04
10/30/2026 15:27 80 133.04
10/30/2026 15:27 1 133.04
10/30/2026 15:27 104 133.04
10/30/2026 15:27 1 133.00
10/30/2026 15:27 100 133.00
10/30/2026 15:27 10 132.99
10/30/2026 15:27 100 132.975
10/30/2026 15:27 2 133.00
10/30/2026 15:27 80 133.001
10/30/2026 15:27 11 133.01
10/30/2026 15:27 75 133.01
10/30/2026 15:27 115 133.01
10/30/2026 15:27 38 133.01
10/30/2026 15:27 1 133.01
10/30/2026 15:27 71 133.01
10/30/2026 15:27 5 132.94
10/30/2026 15:27 1 132.95
10/30/2026 15:27 52 132.95
10/30/2026 15:27 5 133.00
10/30/2026 15:27 17 133.04
10/30/2026 15:27 1 133.03
10/30/2026 15:27 24 133.02
10/30/2026 15:27 100 133.02
10/30/2026 15:27 4 133.02
10/30/2026 15:27 34 132.95
10/30/2026 15:27 20 132.95
10/30/2026 15:27 5 132.97
10/30/2026 15:26 20 132.96
10/30/2026 15:26 44 132.99
10/30/2026 15:26 100 133.04
10/30/2026 15:26 23 133.00
10/30/2026 15:26 107 133.00
10/30/2026 15:26 100 133.00
10/30/2026 15:26 9 133.00
10/30/2026 15:26 9 133.00
10/30/2026 15:26 5 133.00
10/30/2026 15:26 100 133.01
10/30/2026 15:26 20 133.02
10/30/2026 15:26 2 133.04
10/30/2026 15:26 140 133.01
10/30/2026 15:26 120 133.05
10/30/2026 15:26 20 133.07
10/30/2026 15:26 25 133.07
10/30/2026 15:26 20 133.10
10/30/2026 15:26 4 133.10
10/30/2026 15:26 50 133.15
10/30/2026 15:26 100 133.175
10/30/2026 15:26 100 133.175
10/30/2026 15:26 5 133.17
10/30/2026 15:26 2 133.18
10/30/2026 15:26 4 133.18
10/30/2026 15:26 100 133.17
10/30/2026 15:26 1 133.23
10/30/2026 15:26 27 133.22
10/30/2026 15:26 1 133.18
10/30/2026 15:26 99 133.17
10/30/2026 15:26 1 133.17
10/30/2026 15:26 99 133.17
10/30/2026 15:26 1 133.17
10/30/2026 15:26 100 133.17
10/30/2026 15:26 100 133.17
10/30/2026 15:26 33 133.16
10/30/2026 15:26 1 133.16
10/30/2026 15:26 166 133.16
10/30/2026 15:26 62 133.16
10/30/2026 15:26 187 133.16
10/30/2026 15:26 100 133.16
10/30/2026 15:26 102 133.16
10/30/2026 15:26 90 133.16
10/30/2026 15:26 194 133.17
10/30/2026 15:26 1 133.17
10/30/2026 15:26 70 133.18
10/30/2026 15:26 62 133.19
10/30/2026 15:26 10 133.19
10/30/2026 15:26 9 133.20
10/30/2026 15:26 111 133.21
10/30/2026 15:26 1 133.21
10/30/2026 15:26 111 133.21
10/30/2026 15:26 1 133.21
10/30/2026 15:26 88 133.21
10/30/2026 15:26 100 133.21
10/30/2026 15:26 100 133.21
10/30/2026 15:26 112 133.20
10/30/2026 15:26 23 133.20
10/30/2026 15:26 29 133.20
10/30/2026 15:26 20 133.20
10/30/2026 15:26 23 133.20
10/30/2026 15:26 71 133.17
10/30/2026 15:26 1 133.17
10/30/2026 15:26 100 133.20
10/30/2026 15:26 100 133.20
10/30/2026 15:26 13 133.20
10/30/2026 15:26 100 133.19
10/30/2026 15:26 1 133.17
10/30/2026 15:25 99 133.16
10/30/2026 15:25 1 133.16
10/30/2026 15:25 100 133.16
10/30/2026 15:25 100 133.15
10/30/2026 15:25 100 133.14
10/30/2026 15:25 29 133.14
10/30/2026 15:25 100 133.14
10/30/2026 15:25 200 133.14
10/30/2026 15:25 100 133.14
10/30/2026 15:25 100 133.14
10/30/2026 15:25 123 133.13
10/30/2026 15:25 100 133.06
10/30/2026 15:25 20 133.04
10/30/2026 15:25 20 133.07
10/30/2026 15:25 100 133.095
10/30/2026 15:25 100 133.13
10/30/2026 15:25 20 133.07
10/30/2026 15:25 100 133.04
10/30/2026 15:25 100 133.04
10/30/2026 15:25 100 133.05
10/30/2026 15:25 100 133.10
10/30/2026 15:25 100 133.10
10/30/2026 15:25 7 133.15
10/30/2026 15:25 86 133.16
10/30/2026 15:25 14 133.16
10/30/2026 15:25 80 133.16
10/30/2026 15:25 100 133.18
10/30/2026 15:25 100 133.18
10/30/2026 15:25 2 133.18
10/30/2026 15:25 8 133.23
10/30/2026 15:25 100 133.20
10/30/2026 15:25 100 133.20
10/30/2026 15:25 51 133.17
10/30/2026 15:25 12 133.17
10/30/2026 15:25 8 133.17
10/30/2026 15:25 100 133.17
10/30/2026 15:25 100 133.19
10/30/2026 15:25 75 133.19
10/30/2026 15:25 25 133.19
10/30/2026 15:25 72 133.20
10/30/2026 15:25 3 133.20
10/30/2026 15:25 5 133.19
10/30/2026 15:25 100 133.18
10/30/2026 15:25 100 133.17
10/30/2026 15:25 100 133.17
10/30/2026 15:25 50 133.15
10/30/2026 15:25 100 133.15
10/30/2026 15:25 183 133.13
10/30/2026 15:25 100 133.13
10/30/2026 15:25 200 133.13
10/30/2026 15:25 100 133.13
10/30/2026 15:25 85 133.13
10/30/2026 15:25 20 133.12
10/30/2026 15:25 100 133.12
10/30/2026 15:25 100 133.09
10/30/2026 15:25 52 133.06
10/30/2026 15:25 10 133.09
10/30/2026 15:25 15 133.13
10/30/2026 15:25 19 133.12
10/30/2026 15:25 17 133.13
10/30/2026 15:25 100 133.13
10/30/2026 15:25 99 133.13
10/30/2026 15:25 1 133.13
10/30/2026 15:25 16 133.13
10/30/2026 15:25 100 133.13
10/30/2026 15:25 100 133.13
10/30/2026 15:25 1 133.12
10/30/2026 15:25 19 133.12
10/30/2026 15:25 19 133.085
10/30/2026 15:25 19 133.105
10/30/2026 15:25 1 133.10
10/30/2026 15:25 10 133.09
10/30/2026 15:25 98 133.09
10/30/2026 15:25 1 133.09
10/30/2026 15:25 1 133.09
10/30/2026 15:25 100 133.09
10/30/2026 15:25 100 133.08
10/30/2026 15:25 33 133.08
10/30/2026 15:25 1 133.07
10/30/2026 15:25 200 133.07
10/30/2026 15:25 7 133.07
10/30/2026 15:25 7 133.06
10/30/2026 15:25 100 133.04
10/30/2026 15:25 200 133.00
10/30/2026 15:25 51 133.00
10/30/2026 15:25 49 133.00
10/30/2026 15:25 30 132.99
10/30/2026 15:25 22 132.98
10/30/2026 15:25 1 132.98
10/30/2026 15:25 99 132.98
10/30/2026 15:25 1 132.98
10/30/2026 15:25 99 132.97
10/30/2026 15:25 100 132.97
10/30/2026 15:25 35 132.97
10/30/2026 15:25 200 132.97
10/30/2026 15:25 1 132.97
10/30/2026 15:25 1 132.97
10/30/2026 15:25 98 132.97
10/30/2026 15:25 49 132.97
10/30/2026 15:25 100 132.96
10/30/2026 15:25 200 132.94
10/30/2026 15:25 200 132.94
10/30/2026 15:25 10 132.93
10/30/2026 15:25 3 132.91
10/30/2026 15:25 10 132.95
10/30/2026 15:25 100 132.99
10/30/2026 15:25 1 132.99
10/30/2026 15:25 1 132.99
10/30/2026 15:25 1 132.99
10/30/2026 15:24 100 132.98
10/30/2026 15:24 1 132.99
10/30/2026 15:24 18 133.00
10/30/2026 15:24 100 133.05
10/30/2026 15:24 193 133.04
10/30/2026 15:24 33 133.085
10/30/2026 15:24 2 133.07
10/30/2026 15:24 200 133.05
10/30/2026 15:24 100 133.05
10/30/2026 15:24 21 133.05
10/30/2026 15:24 100 133.09
10/30/2026 15:24 100 133.09
10/30/2026 15:24 3 133.06
10/30/2026 15:24 200 133.08
10/30/2026 15:24 100 133.11
10/30/2026 15:24 50 133.10
10/30/2026 15:24 2 133.10
10/30/2026 15:24 50 133.08
10/30/2026 15:24 200 133.05
10/30/2026 15:24 200 133.05
10/30/2026 15:24 90 133.04
10/30/2026 15:24 175 133.04
10/30/2026 15:24 3 132.98
10/30/2026 15:24 51 133.01
10/30/2026 15:24 51 133.01
10/30/2026 15:24 50 132.88
10/30/2026 15:24 1 132.89
10/30/2026 15:24 1 132.89
10/30/2026 15:24 42 132.95
10/30/2026 15:24 1 132.95
10/30/2026 15:24 7 132.95
10/30/2026 15:24 100 132.93
10/30/2026 15:24 49 132.94
10/30/2026 15:24 126 132.94
10/30/2026 15:24 5 132.95
10/30/2026 15:24 100 132.97
10/30/2026 15:24 200 132.97
10/30/2026 15:24 100 132.97
10/30/2026 15:24 74 132.97
10/30/2026 15:24 44 132.94
10/30/2026 15:24 24 132.94
10/30/2026 15:24 8 132.98
10/30/2026 15:24 68 132.98
10/30/2026 15:24 86 132.99
10/30/2026 15:24 100 132.99
10/30/2026 15:24 99 132.99
10/30/2026 15:24 1 132.99
10/30/2026 15:24 100 132.99
10/30/2026 15:24 100 132.99
10/30/2026 15:24 1 133.00
10/30/2026 15:24 60 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 40 133.01
10/30/2026 15:24 300 133.00
10/30/2026 15:24 462 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 49 133.00
10/30/2026 15:24 1 133.01
10/30/2026 15:24 51 133.00
10/30/2026 15:24 99 133.00
10/30/2026 15:24 1 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 99 133.00
10/30/2026 15:24 1 133.00
10/30/2026 15:24 6 133.00
10/30/2026 15:24 94 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 6 133.00
10/30/2026 15:24 94 133.00
10/30/2026 15:24 680 133.00
10/30/2026 15:24 20 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 1817 133.00
10/30/2026 15:24 98 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 2 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 25 133.00
10/30/2026 15:24 1 133.00
10/30/2026 15:24 5 133.00
10/30/2026 15:24 3 133.00
10/30/2026 15:24 1 133.00
10/30/2026 15:24 1 133.00
10/30/2026 15:24 4 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 1 133.00
10/30/2026 15:24 2 133.00
10/30/2026 15:24 10 133.00
10/30/2026 15:24 1 133.00
10/30/2026 15:24 15 133.00
10/30/2026 15:24 1200 133.00
10/30/2026 15:24 60 133.00
10/30/2026 15:24 3 133.00
10/30/2026 15:24 3 133.00
10/30/2026 15:24 10 133.00
10/30/2026 15:24 6 133.00
10/30/2026 15:24 3 133.00
10/30/2026 15:24 5 133.00
10/30/2026 15:24 5 133.00
10/30/2026 15:24 1 133.00
10/30/2026 15:24 3 133.00
10/30/2026 15:24 25 133.00
10/30/2026 15:24 40 133.00
10/30/2026 15:24 5 133.00
10/30/2026 15:24 20 133.00
10/30/2026 15:24 5 133.00
10/30/2026 15:24 15 133.00
10/30/2026 15:24 10 133.00
10/30/2026 15:24 1 133.00
10/30/2026 15:24 1 133.00
10/30/2026 15:24 87 133.00
10/30/2026 15:24 5 133.00
10/30/2026 15:24 2 133.00
10/30/2026 15:24 5 133.00
10/30/2026 15:24 2 133.00
10/30/2026 15:24 10 133.00
10/30/2026 15:24 13 133.00
10/30/2026 15:24 1 133.00
10/30/2026 15:24 100 133.00
10/30/2026 15:24 5 133.01
10/30/2026 15:24 100 133.03
10/30/2026 15:24 55 133.065
10/30/2026 15:24 90 133.05
10/30/2026 15:24 1 133.05
10/30/2026 15:24 100 133.05
10/30/2026 15:24 1 133.05
10/30/2026 15:24 90 133.08
10/30/2026 15:24 1 133.09
10/30/2026 15:24 2 133.10
10/30/2026 15:24 7 133.13
10/30/2026 15:24 200 133.09
10/30/2026 15:24 200 133.09
10/30/2026 15:24 200 133.09
10/30/2026 15:24 11 133.13
10/30/2026 15:24 36 133.14
10/30/2026 15:24 12 133.09
10/30/2026 15:24 5 133.10
10/30/2026 15:24 2 133.135
10/30/2026 15:24 1 133.11
10/30/2026 15:24 50 133.16
10/30/2026 15:24 4 133.22
10/30/2026 15:24 99 133.25
10/30/2026 15:24 1 133.25
10/30/2026 15:24 100 133.25
10/30/2026 15:24 50 133.25
10/30/2026 15:24 300 133.25
10/30/2026 15:24 100 133.24
10/30/2026 15:24 69 133.20
10/30/2026 15:24 30 133.20
10/30/2026 15:24 1 133.20
10/30/2026 15:24 30 133.20
10/30/2026 15:24 100 133.21
10/30/2026 15:24 6 133.30
10/30/2026 15:24 25 133.31
10/30/2026 15:24 3 133.36
10/30/2026 15:23 89 133.36
10/30/2026 15:23 89 133.35
10/30/2026 15:23 1 133.35
10/30/2026 15:23 8 133.30
10/30/2026 15:23 1 133.29
10/30/2026 15:23 1 133.36
10/30/2026 15:23 160 133.36
10/30/2026 15:23 100 133.35
10/30/2026 15:23 36 133.36
10/30/2026 15:23 5 133.36
10/30/2026 15:23 1 133.36
10/30/2026 15:23 100 133.31
10/30/2026 15:23 90 133.26
10/30/2026 15:23 1 133.27
10/30/2026 15:23 98 133.27
10/30/2026 15:23 1 133.27
10/30/2026 15:23 1 133.27
10/30/2026 15:23 100 133.27
10/30/2026 15:23 69 133.33
10/30/2026 15:23 300 133.305
10/30/2026 15:23 98 133.30
10/30/2026 15:23 100 133.30
10/30/2026 15:23 100 133.30
10/30/2026 15:23 2 133.30
10/30/2026 15:23 100 133.30
10/30/2026 15:23 100 133.30
10/30/2026 15:23 5 133.31
10/30/2026 15:23 15 133.32
10/30/2026 15:23 6 133.32
10/30/2026 15:23 1 133.32
10/30/2026 15:23 93 133.32
10/30/2026 15:23 400 133.34
10/30/2026 15:23 100 133.34
10/30/2026 15:23 69 133.375
10/30/2026 15:23 300 133.375
10/30/2026 15:23 100 133.34
10/30/2026 15:23 100 133.34
10/30/2026 15:23 2 133.35
10/30/2026 15:23 100 133.445
10/30/2026 15:23 5 133.42
10/30/2026 15:23 100 133.42
10/30/2026 15:23 103 133.495
10/30/2026 15:23 11 133.495
10/30/2026 15:23 20 133.495
10/30/2026 15:23 98 133.52
10/30/2026 15:23 2 133.52
10/30/2026 15:23 200 133.50
10/30/2026 15:23 175 133.49
10/30/2026 15:23 300 133.49
10/30/2026 15:23 1 133.50
10/30/2026 15:23 1 133.51
10/30/2026 15:23 3681 133.50
10/30/2026 15:23 319 133.50
10/30/2026 15:23 116 133.49
10/30/2026 15:23 50 133.49
10/30/2026 15:23 36 133.47
10/30/2026 15:23 2 133.45
10/30/2026 15:23 200 133.46
10/30/2026 15:23 8 133.44
10/30/2026 15:23 4 133.45
10/30/2026 15:23 2 133.45
10/30/2026 15:23 100 133.46
10/30/2026 15:23 100 133.46
10/30/2026 15:23 1 133.44
10/30/2026 15:23 100 133.44
10/30/2026 15:23 200 133.44
10/30/2026 15:23 9 133.44
10/30/2026 15:23 100 133.355
10/30/2026 15:23 115 133.35
10/30/2026 15:23 85 133.35
10/30/2026 15:23 100 133.35
10/30/2026 15:23 115 133.34
10/30/2026 15:23 1 133.34
10/30/2026 15:23 16 133.34
10/30/2026 15:23 84 133.34
10/30/2026 15:23 16 133.33
10/30/2026 15:23 100 133.33
10/30/2026 15:23 23 133.32
10/30/2026 15:23 100 133.32
10/30/2026 15:23 14 133.315
10/30/2026 15:23 100 133.315
10/30/2026 15:23 100 133.315
10/30/2026 15:23 200 133.31
10/30/2026 15:23 6 133.21
10/30/2026 15:23 5 133.24
10/30/2026 15:23 19 133.30
10/30/2026 15:23 5 133.27
10/30/2026 15:23 133 133.25
10/30/2026 15:23 11 133.32
10/30/2026 15:23 11 133.32
10/30/2026 15:23 94 133.25
10/30/2026 15:23 6 133.25
10/30/2026 15:23 8 133.27
10/30/2026 15:23 38 133.26
10/30/2026 15:23 8 133.27
10/30/2026 15:23 79 133.13
10/30/2026 15:23 300 133.15
10/30/2026 15:23 11 133.19
10/30/2026 15:23 5 133.24
10/30/2026 15:23 16 133.24
10/30/2026 15:23 8 133.25
10/30/2026 15:23 14 133.25
10/30/2026 15:23 2 133.25
10/30/2026 15:23 100 133.25
10/30/2026 15:23 46 133.26
10/30/2026 15:23 6 133.28
10/30/2026 15:23 6 133.28
10/30/2026 15:23 6 133.26
10/30/2026 15:23 6 133.26
10/30/2026 15:23 6 133.25
10/30/2026 15:23 6 133.25
10/30/2026 15:23 8 133.24
10/30/2026 15:23 14 133.24
10/30/2026 15:23 19 133.23
10/30/2026 15:23 20 133.10
10/30/2026 15:23 5 133.10
10/30/2026 15:23 7 133.11
10/30/2026 15:23 10 133.11
10/30/2026 15:23 18 133.12
10/30/2026 15:23 9 133.13
10/30/2026 15:23 8 133.15
10/30/2026 15:23 5 133.22
10/30/2026 15:23 100 133.24
10/30/2026 15:23 100 133.24
10/30/2026 15:23 23 133.24
10/30/2026 15:23 28 133.26
10/30/2026 15:23 20 133.245
10/30/2026 15:23 3 133.24
10/30/2026 15:23 8 133.24
10/30/2026 15:23 11 133.24
10/30/2026 15:23 100 133.16
10/30/2026 15:23 100 133.18
10/30/2026 15:23 11 133.19
10/30/2026 15:23 150 133.22
10/30/2026 15:23 11 133.22
10/30/2026 15:23 7 133.25
10/30/2026 15:23 8 133.24
10/30/2026 15:23 11 133.20
10/30/2026 15:23 3 133.17
10/30/2026 15:23 227 133.13
10/30/2026 15:23 9 133.13
10/30/2026 15:23 13 133.27
10/30/2026 15:23 6 133.28
10/30/2026 15:23 6 133.24
10/30/2026 15:23 40 133.27
10/30/2026 15:23 11 133.27
10/30/2026 15:23 6 133.27
10/30/2026 15:23 11 133.27
10/30/2026 15:23 5 133.24
10/30/2026 15:23 8 133.24
10/30/2026 15:23 19 133.24
10/30/2026 15:23 11 133.22
10/30/2026 15:23 11 133.22
10/30/2026 15:23 62 133.17
10/30/2026 15:23 300 133.18
10/30/2026 15:23 100 133.20
10/30/2026 15:23 11 133.21
10/30/2026 15:23 28 133.22
10/30/2026 15:23 8 133.28
10/30/2026 15:23 1 133.25
10/30/2026 15:23 61 133.25
10/30/2026 15:23 100 133.37
10/30/2026 15:23 100 133.37
10/30/2026 15:23 2 133.37
10/30/2026 15:23 200 133.43
10/30/2026 15:23 11 133.43
10/30/2026 15:23 100 133.43
10/30/2026 15:23 100 133.43
10/30/2026 15:23 100 133.38
10/30/2026 15:23 200 133.39
10/30/2026 15:23 300 133.38
10/30/2026 15:23 175 133.38
10/30/2026 15:23 26 133.40
10/30/2026 15:23 200 133.40
10/30/2026 15:23 100 133.40
10/30/2026 15:23 74 133.39
10/30/2026 15:23 100 133.39
10/30/2026 15:23 1 133.39
10/30/2026 15:23 100 133.39
10/30/2026 15:23 1 133.39
10/30/2026 15:23 49 133.39
10/30/2026 15:23 1 133.39
10/30/2026 15:23 150 133.39
10/30/2026 15:23 11 133.37
10/30/2026 15:23 100 133.37
10/30/2026 15:23 11 133.37
10/30/2026 15:23 5 133.36
10/30/2026 15:23 43 133.33
10/30/2026 15:23 6 133.34
10/30/2026 15:23 100 133.18
10/30/2026 15:23 1 133.25
10/30/2026 15:23 20 133.27
10/30/2026 15:23 8 133.29
10/30/2026 15:23 21 133.31
10/30/2026 15:23 6 133.32
10/30/2026 15:23 2 133.315
10/30/2026 15:23 19 133.33
10/30/2026 15:23 5 133.34
10/30/2026 15:23 192 133.19
10/30/2026 15:23 9 133.19
10/30/2026 15:23 20 133.22
10/30/2026 15:23 7 133.24
10/30/2026 15:23 6 133.25
10/30/2026 15:23 1 133.25
10/30/2026 15:23 7 133.27
10/30/2026 15:23 6 133.29
10/30/2026 15:23 6 133.30
10/30/2026 15:23 19 133.34
10/30/2026 15:23 300 133.37
10/30/2026 15:23 5 133.36
10/30/2026 15:23 11 133.35
10/30/2026 15:23 5 133.35
10/30/2026 15:23 5 133.32
10/30/2026 15:23 2 133.27
10/30/2026 15:23 2 133.30
10/30/2026 15:23 80 133.19
10/30/2026 15:23 8 133.19
10/30/2026 15:23 100 133.21
10/30/2026 15:23 9 133.21
10/30/2026 15:23 2 133.25
10/30/2026 15:23 11 133.27
10/30/2026 15:23 100 133.30
10/30/2026 15:23 1 133.31
10/30/2026 15:23 14 133.33
10/30/2026 15:23 2 133.34
10/30/2026 15:23 11 133.22
10/30/2026 15:23 9 133.23
10/30/2026 15:23 11 133.24
10/30/2026 15:23 1 133.25
10/30/2026 15:23 5 133.25
10/30/2026 15:23 4 133.25
10/30/2026 15:23 100 133.26
10/30/2026 15:23 100 133.27
10/30/2026 15:23 5 133.27
10/30/2026 15:23 100 133.27
10/30/2026 15:23 13 133.39
10/30/2026 15:23 29 133.39
10/30/2026 15:23 6 133.29
10/30/2026 15:23 16 133.29
10/30/2026 15:23 6 133.30
10/30/2026 15:23 100 133.30
10/30/2026 15:23 84 133.30
10/30/2026 15:23 6 133.31
10/30/2026 15:23 1 133.31
10/30/2026 15:23 194 133.31
10/30/2026 15:23 37 133.31
10/30/2026 15:23 5 133.34
10/30/2026 15:23 8 133.34
10/30/2026 15:23 20 133.34
10/30/2026 15:23 2 133.37
10/30/2026 15:23 2 133.36
10/30/2026 15:23 100 133.35
10/30/2026 15:23 14 133.34
10/30/2026 15:23 7 133.37
10/30/2026 15:23 85 133.34
10/30/2026 15:23 1 133.35
10/30/2026 15:23 7 133.35
10/30/2026 15:23 1 133.34
10/30/2026 15:23 22 133.36
10/30/2026 15:23 175 133.32
10/30/2026 15:23 300 133.32
10/30/2026 15:23 5 133.32
10/30/2026 15:23 20 133.32
10/30/2026 15:23 100 133.33
10/30/2026 15:23 300 133.355
10/30/2026 15:23 100 133.355
10/30/2026 15:23 26 133.355
10/30/2026 15:23 51 133.355
10/30/2026 15:23 7 133.31
10/30/2026 15:23 7 133.37
10/30/2026 15:22 1 133.32
10/30/2026 15:22 46 133.32
10/30/2026 15:22 66 133.34
10/30/2026 15:22 22 133.35
10/30/2026 15:22 246 133.31
10/30/2026 15:22 20 133.31
10/30/2026 15:22 5 133.32
10/30/2026 15:22 300 133.345
10/30/2026 15:22 81 133.35
10/30/2026 15:22 19 133.36
10/30/2026 15:22 81 133.36
10/30/2026 15:22 29 133.37
10/30/2026 15:22 100 133.37
10/30/2026 15:22 20 133.37
10/30/2026 15:22 80 133.37
10/30/2026 15:22 100 133.36
10/30/2026 15:22 20 133.37
10/30/2026 15:22 100 133.36
10/30/2026 15:22 100 133.29
10/30/2026 15:22 1 133.30
10/30/2026 15:22 2 133.30
10/30/2026 15:22 100 133.31
10/30/2026 15:22 3 133.31
10/30/2026 15:22 100 133.41
10/30/2026 15:22 100 133.36
10/30/2026 15:22 40 133.39
10/30/2026 15:22 100 133.37
10/30/2026 15:22 1 133.36
10/30/2026 15:22 100 133.36
10/30/2026 15:22 1 133.34
10/30/2026 15:22 100 133.34
10/30/2026 15:22 100 133.31
10/30/2026 15:22 200 133.31
10/30/2026 15:22 100 133.31
10/30/2026 15:22 54 133.30
10/30/2026 15:22 100 133.30
10/30/2026 15:22 100 133.25
10/30/2026 15:22 35 133.25
10/30/2026 15:22 15 133.23
10/30/2026 15:22 32 133.23
10/30/2026 15:22 1 133.23
10/30/2026 15:22 7 133.22
10/30/2026 15:22 1 133.22
10/30/2026 15:22 92 133.22
10/30/2026 15:22 100 133.22
10/30/2026 15:22 8 133.21
10/30/2026 15:22 100 133.20
10/30/2026 15:22 1 133.20
10/30/2026 15:22 1 133.20
10/30/2026 15:22 1 133.20
10/30/2026 15:22 100 133.22
10/30/2026 15:22 7 133.22
10/30/2026 15:22 43 133.24
10/30/2026 15:22 1 133.24
10/30/2026 15:22 1 133.24
10/30/2026 15:22 140 133.24
10/30/2026 15:22 253 133.32
10/30/2026 15:22 1 133.30
10/30/2026 15:22 4 133.26
10/30/2026 15:22 2 133.26
10/30/2026 15:22 25 133.26
10/30/2026 15:22 50 133.27
10/30/2026 15:22 19 133.28
10/30/2026 15:22 100 133.28
10/30/2026 15:22 1 133.28
10/30/2026 15:22 183 133.32
10/30/2026 15:22 100 133.34
10/30/2026 15:22 180 133.34
10/30/2026 15:22 2 133.34
10/30/2026 15:22 100 133.385
10/30/2026 15:22 15 133.40
10/30/2026 15:22 1 133.39
10/30/2026 15:22 1 133.42
10/30/2026 15:22 97 133.40
10/30/2026 15:22 3 133.40
10/30/2026 15:22 1 133.48
10/30/2026 15:22 2 133.44
10/30/2026 15:22 10 133.48
10/30/2026 15:21 100 133.49
10/30/2026 15:21 1 133.49
10/30/2026 15:21 19 133.54
10/30/2026 15:21 72 133.54
10/30/2026 15:21 14 133.54
10/30/2026 15:21 14 133.54
10/30/2026 15:21 2 133.54
10/30/2026 15:21 11 133.54
10/30/2026 15:21 20 133.53
10/30/2026 15:21 3 133.51
10/30/2026 15:21 1 133.51
10/30/2026 15:21 100 133.51
10/30/2026 15:21 7 133.43
10/30/2026 15:21 5 133.44
10/30/2026 15:21 100 133.46
10/30/2026 15:21 40 133.44
10/30/2026 15:21 1 133.42
10/30/2026 15:21 7 133.42
10/30/2026 15:21 100 133.43
10/30/2026 15:21 100 133.43
10/30/2026 15:21 100 133.42
10/30/2026 15:21 19 133.42
10/30/2026 15:21 16 133.42
10/30/2026 15:21 140 133.40
10/30/2026 15:21 350 133.40
10/30/2026 15:21 2 133.40
10/30/2026 15:21 196 133.40
10/30/2026 15:21 2 133.41
10/30/2026 15:21 18 133.42
10/30/2026 15:21 27 133.42
10/30/2026 15:21 28 133.42
10/30/2026 15:21 200 133.42
10/30/2026 15:21 100 133.42
10/30/2026 15:21 99 133.42
10/30/2026 15:21 1 133.42
10/30/2026 15:21 40 133.43
10/30/2026 15:21 40 133.43
10/30/2026 15:21 100 133.44
10/30/2026 15:21 18 133.43
10/30/2026 15:21 2 133.43
10/30/2026 15:21 140 133.48
10/30/2026 15:21 100 133.50
10/30/2026 15:21 1 133.50
10/30/2026 15:21 80 133.52
10/30/2026 15:21 60 133.54
10/30/2026 15:21 5 133.55
10/30/2026 15:21 100 133.56
10/30/2026 15:21 4 133.56
10/30/2026 15:21 100 133.56
10/30/2026 15:21 40 133.56
10/30/2026 15:21 80 133.56
10/30/2026 15:21 100 133.58
10/30/2026 15:21 100 133.58
10/30/2026 15:21 100 133.59
10/30/2026 15:21 125 133.65
10/30/2026 15:21 175 133.65
10/30/2026 15:21 12 133.62
10/30/2026 15:21 2 133.62
10/30/2026 15:21 100 133.62
10/30/2026 15:21 100 133.71
10/30/2026 15:21 100 133.66
10/30/2026 15:21 100 133.61
10/30/2026 15:21 24 133.62
10/30/2026 15:21 100 133.60
10/30/2026 15:21 500 133.65
10/30/2026 15:21 1 133.60
10/30/2026 15:21 1 133.60
10/30/2026 15:21 100 133.61
10/30/2026 15:21 2 133.64
10/30/2026 15:21 183 133.64
10/30/2026 15:21 100 133.64
10/30/2026 15:21 5 133.68
10/30/2026 15:21 81 133.68
10/30/2026 15:21 81 133.69
10/30/2026 15:21 82 133.74
10/30/2026 15:21 3 133.70
10/30/2026 15:21 1 133.72
10/30/2026 15:21 100 133.70
10/30/2026 15:21 5 133.67
10/30/2026 15:21 2 133.67
10/30/2026 15:21 202 133.67
10/30/2026 15:21 300 133.64
10/30/2026 15:20 50 133.69
10/30/2026 15:20 42 133.71
10/30/2026 15:20 9 133.69
10/30/2026 15:20 51 133.60
10/30/2026 15:20 111 133.74
10/30/2026 15:20 100 133.74
10/30/2026 15:20 7 133.73
10/30/2026 15:20 200 133.73
10/30/2026 15:20 100 133.73
10/30/2026 15:20 79 133.70
10/30/2026 15:20 8 133.67
10/30/2026 15:20 1 133.66
10/30/2026 15:20 8 133.65
10/30/2026 15:20 100 133.62
10/30/2026 15:20 100 133.62
10/30/2026 15:20 20 133.62
10/30/2026 15:20 100 133.62
10/30/2026 15:20 75 133.74
10/30/2026 15:20 100 133.74
10/30/2026 15:20 25 133.74
10/30/2026 15:20 100 133.74
10/30/2026 15:20 175 133.73
10/30/2026 15:20 300 133.73
10/30/2026 15:20 20 133.70
10/30/2026 15:20 2 133.66
10/30/2026 15:20 3 133.66
10/30/2026 15:20 49 133.66
10/30/2026 15:20 2 133.65
10/30/2026 15:20 1 133.66
10/30/2026 15:20 50 133.66
10/30/2026 15:20 105 133.65
10/30/2026 15:20 105 133.625
10/30/2026 15:20 105 133.625
10/30/2026 15:20 7 133.62
10/30/2026 15:20 100 133.59
10/30/2026 15:20 108 133.58
10/30/2026 15:20 5 133.56
10/30/2026 15:20 5 133.57
10/30/2026 15:20 99 133.65
10/30/2026 15:20 79 133.64
10/30/2026 15:20 100 133.64
10/30/2026 15:20 20 133.63
10/30/2026 15:20 10 133.63
10/30/2026 15:20 100 133.60
10/30/2026 15:20 200 133.60
10/30/2026 15:20 80 133.58
10/30/2026 15:20 130 133.58
10/30/2026 15:20 70 133.58
10/30/2026 15:20 100 133.60
10/30/2026 15:20 100 133.72
10/30/2026 15:20 100 133.71
10/30/2026 15:20 100 133.70
10/30/2026 15:20 200 133.68
10/30/2026 15:20 33 133.70
10/30/2026 15:20 100 133.70
10/30/2026 15:20 20 133.70
10/30/2026 15:20 260 133.69
10/30/2026 15:20 100 133.68
10/30/2026 15:20 200 133.67
10/30/2026 15:20 195 133.67
10/30/2026 15:20 5 133.67
10/30/2026 15:20 107 133.66
10/30/2026 15:20 21 133.66
10/30/2026 15:20 1 133.66
10/30/2026 15:20 85 133.66
10/30/2026 15:20 400 133.66
10/30/2026 15:20 1 133.63
10/30/2026 15:20 5 133.62
10/30/2026 15:20 5 133.60
10/30/2026 15:20 195 133.60
10/30/2026 15:20 100 133.60
10/30/2026 15:20 50 133.60
10/30/2026 15:20 111 133.59
10/30/2026 15:20 32 133.58
10/30/2026 15:20 168 133.58
10/30/2026 15:20 100 133.58
10/30/2026 15:20 111 133.57
10/30/2026 15:20 1 133.51
10/30/2026 15:20 2 133.49
10/30/2026 15:20 192 133.535
10/30/2026 15:20 21 133.535
10/30/2026 15:20 80 133.48
10/30/2026 15:20 100 133.49
10/30/2026 15:20 15 133.58
10/30/2026 15:20 17 133.56
10/30/2026 15:20 12 133.57
10/30/2026 15:20 200 133.57
10/30/2026 15:20 1 133.55
10/30/2026 15:20 1 133.55
10/30/2026 15:20 111 133.53
10/30/2026 15:20 89 133.53
10/30/2026 15:20 100 133.53
10/30/2026 15:20 111 133.52
10/30/2026 15:20 500 133.50
10/30/2026 15:20 100 133.48
10/30/2026 15:20 5 133.45
10/30/2026 15:20 3 133.42
10/30/2026 15:20 400 133.42
10/30/2026 15:20 100 133.42
10/30/2026 15:20 65 133.40
10/30/2026 15:20 35 133.39
10/30/2026 15:20 65 133.39
10/30/2026 15:20 200 133.38
10/30/2026 15:20 100 133.38
10/30/2026 15:20 200 133.36
10/30/2026 15:20 100 133.36
10/30/2026 15:20 8 133.33
10/30/2026 15:20 40 133.33
10/30/2026 15:20 200 133.33
10/30/2026 15:20 15 133.33
10/30/2026 15:20 200 133.33
10/30/2026 15:20 100 133.31
10/30/2026 15:20 12 133.30
10/30/2026 15:20 38 133.32
10/30/2026 15:19 332 133.28
10/30/2026 15:19 100 133.27
10/30/2026 15:19 100 133.27
10/30/2026 15:19 100 133.27
10/30/2026 15:19 100 133.27
10/30/2026 15:19 2 133.28
10/30/2026 15:19 100 133.28
10/30/2026 15:19 15 133.33
10/30/2026 15:19 80 133.34
10/30/2026 15:19 2 133.34
10/30/2026 15:19 20 133.39
10/30/2026 15:19 17 133.34
10/30/2026 15:19 100 133.345
10/30/2026 15:19 1 133.38
10/30/2026 15:19 367 133.38
10/30/2026 15:19 33 133.38
10/30/2026 15:19 100 133.42
10/30/2026 15:19 5 133.45
10/30/2026 15:19 54 133.43
10/30/2026 15:19 8 133.44
10/30/2026 15:19 10 133.44
10/30/2026 15:19 8 133.43
10/30/2026 15:19 92 133.43
10/30/2026 15:19 1 133.42
10/30/2026 15:19 100 133.43
10/30/2026 15:19 100 133.40
10/30/2026 15:19 192 133.40
10/30/2026 15:19 100 133.41
10/30/2026 15:19 100 133.44
10/30/2026 15:19 100 133.44
10/30/2026 15:19 100 133.42
10/30/2026 15:19 100 133.39
10/30/2026 15:19 100 133.40
10/30/2026 15:19 1 133.40
10/30/2026 15:19 99 133.36
10/30/2026 15:19 1 133.36
10/30/2026 15:19 100 133.36
10/30/2026 15:19 100 133.36
10/30/2026 15:19 100 133.36
10/30/2026 15:19 100 133.36
10/30/2026 15:19 100 133.36
10/30/2026 15:19 100 133.38
10/30/2026 15:19 1 133.38
10/30/2026 15:19 200 133.38
10/30/2026 15:19 100 133.38
10/30/2026 15:19 100 133.37
10/30/2026 15:19 80 133.35
10/30/2026 15:19 6 133.34
10/30/2026 15:19 8 133.34
10/30/2026 15:19 73 133.34
10/30/2026 15:19 1 133.34
10/30/2026 15:19 66 133.34
10/30/2026 15:19 83 133.27
10/30/2026 15:19 100 133.27
10/30/2026 15:19 4 133.31
10/30/2026 15:19 1 133.31
10/30/2026 15:19 4 133.32
10/30/2026 15:19 150 133.33
10/30/2026 15:19 100 133.36
10/30/2026 15:19 9 133.35
10/30/2026 15:19 9 133.35
10/30/2026 15:19 90 133.35
10/30/2026 15:19 98 133.36
10/30/2026 15:19 100 133.36
10/30/2026 15:19 100 133.35
10/30/2026 15:19 100 133.35
10/30/2026 15:19 50 133.41
10/30/2026 15:19 1 133.42
10/30/2026 15:19 100 133.42
10/30/2026 15:19 100 133.44
10/30/2026 15:19 1 133.49
10/30/2026 15:19 1 133.485
10/30/2026 15:19 14 133.44
10/30/2026 15:19 44 133.44
10/30/2026 15:19 9 133.44
10/30/2026 15:19 100 133.44
10/30/2026 15:19 17 133.40
10/30/2026 15:19 42 133.42
10/30/2026 15:19 100 133.43
10/30/2026 15:19 2 133.43
10/30/2026 15:19 44 133.43
10/30/2026 15:19 15 133.48
10/30/2026 15:19 87 133.48
10/30/2026 15:19 13 133.48
10/30/2026 15:19 1 133.46
10/30/2026 15:18 100 133.43
10/30/2026 15:18 100 133.45
10/30/2026 15:18 100 133.45
10/30/2026 15:18 36 133.47
10/30/2026 15:18 100 133.48
10/30/2026 15:18 26 133.48
10/30/2026 15:18 166 133.48
10/30/2026 15:18 300 133.54
10/30/2026 15:18 200 133.51
10/30/2026 15:18 100 133.55
10/30/2026 15:18 32 133.54
10/30/2026 15:18 133 133.515
10/30/2026 15:18 100 133.50
10/30/2026 15:18 15 133.50
10/30/2026 15:18 99 133.52
10/30/2026 15:18 1 133.52
10/30/2026 15:18 50 133.52
10/30/2026 15:18 2 133.52
10/30/2026 15:18 44 133.56
10/30/2026 15:18 1 133.55
10/30/2026 15:18 45 133.60
10/30/2026 15:18 1 133.60
10/30/2026 15:18 92 133.62
10/30/2026 15:18 8 133.62
10/30/2026 15:18 31 133.62
10/30/2026 15:18 5 133.64
10/30/2026 15:18 5 133.65
10/30/2026 15:18 5 133.65
10/30/2026 15:18 1 133.61
10/30/2026 15:18 195 133.61
10/30/2026 15:18 5 133.61
10/30/2026 15:18 100 133.51
10/30/2026 15:18 100 133.53
10/30/2026 15:18 17 133.53
10/30/2026 15:18 100 133.51
10/30/2026 15:18 40 133.50
10/30/2026 15:18 8 133.47
10/30/2026 15:18 1 133.46
10/30/2026 15:18 50 133.46
10/30/2026 15:18 90 133.47
10/30/2026 15:18 10 133.46
10/30/2026 15:18 100 133.44
10/30/2026 15:18 20 133.435
10/30/2026 15:18 80 133.44
10/30/2026 15:18 13 133.46
10/30/2026 15:18 5 133.41
10/30/2026 15:18 70 133.41
10/30/2026 15:18 100 133.43
10/30/2026 15:18 5 133.45
10/30/2026 15:18 95 133.45
10/30/2026 15:18 100 133.45
10/30/2026 15:18 2 133.45
10/30/2026 15:18 2 133.45
10/30/2026 15:18 3 133.45
10/30/2026 15:18 6 133.45
10/30/2026 15:18 1 133.45
10/30/2026 15:18 5 133.46
10/30/2026 15:18 52 133.50
10/30/2026 15:18 16 133.52
10/30/2026 15:18 100 133.52
10/30/2026 15:18 100 133.52
10/30/2026 15:18 1 133.50
10/30/2026 15:18 20 133.50
10/30/2026 15:17 64 133.52
10/30/2026 15:17 1 133.52
10/30/2026 15:17 5 133.56
10/30/2026 15:17 300 133.595
10/30/2026 15:17 100 133.63
10/30/2026 15:17 10 133.60
10/30/2026 15:17 99 133.62
10/30/2026 15:17 1 133.62
10/30/2026 15:17 200 133.62
10/30/2026 15:17 1 133.62
10/30/2026 15:17 100 133.62
10/30/2026 15:17 8 133.58
10/30/2026 15:17 82 133.58
10/30/2026 15:17 100 133.58
10/30/2026 15:17 100 133.58
10/30/2026 15:17 1 133.58
10/30/2026 15:17 97 133.58
10/30/2026 15:17 100 133.58
10/30/2026 15:17 100 133.58
10/30/2026 15:17 31 133.58
10/30/2026 15:17 1 133.58
10/30/2026 15:17 168 133.58
10/30/2026 15:17 80 133.58
10/30/2026 15:17 100 133.58
10/30/2026 15:17 100 133.57
10/30/2026 15:17 32 133.57
10/30/2026 15:17 25 133.56
10/30/2026 15:17 20 133.50
10/30/2026 15:17 68 133.52
10/30/2026 15:17 200 133.54
10/30/2026 15:17 100 133.54
10/30/2026 15:17 10 133.52
10/30/2026 15:17 11 133.52
10/30/2026 15:17 100 133.47
10/30/2026 15:17 4 133.47
10/30/2026 15:17 11 133.50
10/30/2026 15:17 1 133.49
10/30/2026 15:17 100 133.49
10/30/2026 15:17 100 133.56
10/30/2026 15:17 100 133.57
10/30/2026 15:17 27 133.56
10/30/2026 15:17 173 133.56
10/30/2026 15:17 31 133.56
10/30/2026 15:17 1 133.56
10/30/2026 15:17 68 133.56
10/30/2026 15:17 132 133.55
10/30/2026 15:17 100 133.535
10/30/2026 15:17 17 133.58
10/30/2026 15:17 8 133.57
10/30/2026 15:17 175 133.57
10/30/2026 15:17 300 133.57
10/30/2026 15:17 100 133.56
10/30/2026 15:17 100 133.55
10/30/2026 15:17 100 133.55
10/30/2026 15:17 100 133.55
10/30/2026 15:17 75 133.55
10/30/2026 15:17 44 133.54
10/30/2026 15:17 8 133.54
10/30/2026 15:17 1 133.53
10/30/2026 15:17 60 133.51
10/30/2026 15:17 20 133.51
10/30/2026 15:17 195 133.51
10/30/2026 15:17 196 133.51
10/30/2026 15:17 88 133.55
10/30/2026 15:17 25 133.55
10/30/2026 15:17 5 133.56
10/30/2026 15:17 100 133.58
10/30/2026 15:17 6 133.61
10/30/2026 15:17 112 133.61
10/30/2026 15:17 50 133.60
10/30/2026 15:17 50 133.565
10/30/2026 15:17 29 133.565
10/30/2026 15:17 61 133.50
10/30/2026 15:17 1 133.50
10/30/2026 15:17 1 133.50
10/30/2026 15:17 196 133.50
10/30/2026 15:17 20 133.50
10/30/2026 15:17 1 133.54
10/30/2026 15:17 2 133.55
10/30/2026 15:17 100 133.55
10/30/2026 15:17 195 133.55
10/30/2026 15:17 100 133.59
10/30/2026 15:17 100 133.55
10/30/2026 15:17 12 133.55
10/30/2026 15:17 88 133.55
10/30/2026 15:17 100 133.55
10/30/2026 15:17 100 133.55
10/30/2026 15:17 112 133.54
10/30/2026 15:17 1 133.55
10/30/2026 15:17 92 133.51
10/30/2026 15:17 8 133.51
10/30/2026 15:17 800 133.55
10/30/2026 15:17 300 133.56
10/30/2026 15:17 100 133.55
10/30/2026 15:17 5 133.55
10/30/2026 15:17 1 133.55
10/30/2026 15:17 1 133.54
10/30/2026 15:17 113 133.54
10/30/2026 15:17 87 133.54
10/30/2026 15:17 114 133.53
10/30/2026 15:16 100 133.495
10/30/2026 15:16 87 133.53
10/30/2026 15:16 114 133.53
10/30/2026 15:16 9 133.52
10/30/2026 15:16 4 133.52
10/30/2026 15:16 10 133.51
10/30/2026 15:16 90 133.51
10/30/2026 15:16 100 133.51
10/30/2026 15:16 200 133.50
10/30/2026 15:16 100 133.48
10/30/2026 15:16 1 133.475
10/30/2026 15:16 1 133.50
10/30/2026 15:16 1 133.50
10/30/2026 15:16 1 133.50
10/30/2026 15:16 1 133.50
10/30/2026 15:16 1 133.50
10/30/2026 15:16 18 133.46
10/30/2026 15:16 85 133.50
10/30/2026 15:16 100 133.50
10/30/2026 15:16 100 133.50
10/30/2026 15:16 100 133.50
10/30/2026 15:16 55 133.50
10/30/2026 15:16 100 133.50
10/30/2026 15:16 45 133.50
10/30/2026 15:16 55 133.50
10/30/2026 15:16 100 133.50
10/30/2026 15:16 100 133.50
10/30/2026 15:16 100 133.50
10/30/2026 15:16 100 133.50
10/30/2026 15:16 300 133.50
10/30/2026 15:16 12 133.51
10/30/2026 15:16 16 133.51
10/30/2026 15:16 200 133.51
10/30/2026 15:16 175 133.50
10/30/2026 15:16 300 133.50
10/30/2026 15:16 1 133.50
10/30/2026 15:16 114 133.50
10/30/2026 15:16 5 133.49
10/30/2026 15:16 18 133.40
10/30/2026 15:16 35 133.42
10/30/2026 15:16 7 133.42
10/30/2026 15:16 31 133.42
10/30/2026 15:16 1 133.42
10/30/2026 15:16 168 133.42
10/30/2026 15:16 20 133.42
10/30/2026 15:16 100 133.42
10/30/2026 15:16 25 133.41
10/30/2026 15:16 49 133.41
10/30/2026 15:16 5 133.41
10/30/2026 15:16 35 133.41
10/30/2026 15:16 25 133.41
10/30/2026 15:16 12 133.36
10/30/2026 15:16 12 133.36
10/30/2026 15:16 12 133.36
10/30/2026 15:16 40 133.41
10/30/2026 15:16 14 133.41
10/30/2026 15:16 1 133.39
10/30/2026 15:16 5 133.395
10/30/2026 15:16 100 133.42
10/30/2026 15:16 9 133.34
10/30/2026 15:16 187 133.33
10/30/2026 15:16 10 133.33
10/30/2026 15:16 8 133.33
10/30/2026 15:16 2 133.33
10/30/2026 15:16 7 133.34
10/30/2026 15:16 5 133.35
10/30/2026 15:16 12 133.36
10/30/2026 15:16 20 133.40
10/30/2026 15:16 28 133.43
10/30/2026 15:16 86 133.43
10/30/2026 15:16 14 133.43
10/30/2026 15:16 114 133.42
10/30/2026 15:16 12 133.36
10/30/2026 15:16 24 133.36
10/30/2026 15:16 24 133.36
10/30/2026 15:16 24 133.38
10/30/2026 15:16 20 133.42
10/30/2026 15:16 1 133.39
10/30/2026 15:16 7 133.44
10/30/2026 15:16 1 133.44
10/30/2026 15:16 5 133.40
10/30/2026 15:16 1 133.40
10/30/2026 15:16 3 133.40
10/30/2026 15:16 28 133.40
10/30/2026 15:16 43 133.41
10/30/2026 15:16 8 133.41
10/30/2026 15:16 2 133.41
10/30/2026 15:16 1 133.42
10/30/2026 15:16 60 133.42
10/30/2026 15:16 6 133.42
10/30/2026 15:16 79 133.48
10/30/2026 15:16 100 133.49
10/30/2026 15:16 1 133.48
10/30/2026 15:16 20 133.48
10/30/2026 15:16 100 133.48
10/30/2026 15:16 100 133.49
10/30/2026 15:16 25 133.50
10/30/2026 15:16 100 133.51
10/30/2026 15:16 1 133.56
10/30/2026 15:16 50 133.56
10/30/2026 15:16 5 133.56
10/30/2026 15:16 22 133.61
10/30/2026 15:16 101 133.61
10/30/2026 15:16 100 133.61
10/30/2026 15:16 1 133.61
10/30/2026 15:16 50 133.51
10/30/2026 15:16 123 133.50
10/30/2026 15:16 34 133.50
10/30/2026 15:16 31 133.50
10/30/2026 15:16 19 133.50
10/30/2026 15:16 60 133.48
10/30/2026 15:16 10 133.48
10/30/2026 15:16 75 133.48
10/30/2026 15:16 1 133.48
10/30/2026 15:16 24 133.48
10/30/2026 15:16 100 133.48
10/30/2026 15:16 72 133.47
10/30/2026 15:16 187 133.45
10/30/2026 15:16 40 133.43
10/30/2026 15:16 100 133.45
10/30/2026 15:16 40 133.45
10/30/2026 15:16 4 133.47
10/30/2026 15:16 1 133.47
10/30/2026 15:16 4 133.49
10/30/2026 15:16 1 133.50
10/30/2026 15:16 100 133.51
10/30/2026 15:16 2 133.52
10/30/2026 15:15 24 133.64
10/30/2026 15:15 5 133.63
10/30/2026 15:15 300 133.60
10/30/2026 15:15 19 133.64
10/30/2026 15:15 5 133.62
10/30/2026 15:15 300 133.61
10/30/2026 15:15 2 133.62
10/30/2026 15:15 100 133.675
10/30/2026 15:15 100 133.68
10/30/2026 15:15 20 133.70
10/30/2026 15:15 30 133.70
10/30/2026 15:15 31 133.70
10/30/2026 15:15 100 133.69
10/30/2026 15:15 100 133.69
10/30/2026 15:15 10 133.69
10/30/2026 15:15 18 133.68
10/30/2026 15:15 30 133.68
10/30/2026 15:15 70 133.68
10/30/2026 15:15 3 133.68
10/30/2026 15:15 300 133.68
10/30/2026 15:15 200 133.68
10/30/2026 15:15 100 133.68
10/30/2026 15:15 48 133.67
10/30/2026 15:15 100 133.67
10/30/2026 15:15 100 133.615
10/30/2026 15:15 2 133.57
10/30/2026 15:15 200 133.61
10/30/2026 15:15 364 133.61
10/30/2026 15:15 100 133.53
10/30/2026 15:15 3 133.54
10/30/2026 15:15 100 133.54
10/30/2026 15:15 2 133.54
10/30/2026 15:15 44 133.55
10/30/2026 15:15 28 133.64
10/30/2026 15:15 1 133.61
10/30/2026 15:15 1 133.60
10/30/2026 15:15 1 133.60
10/30/2026 15:15 1 133.60
10/30/2026 15:15 1 133.60
10/30/2026 15:15 50 133.59
10/30/2026 15:15 100 133.59
10/30/2026 15:15 1 133.61
10/30/2026 15:15 1 133.61
10/30/2026 15:15 1 133.62
10/30/2026 15:15 7 133.62
10/30/2026 15:15 3 133.61
10/30/2026 15:15 85 133.61
10/30/2026 15:15 12 133.61
10/30/2026 15:15 100 133.61
10/30/2026 15:15 3 133.61
10/30/2026 15:15 1 133.60
10/30/2026 15:15 1 133.61
10/30/2026 15:15 100 133.61
10/30/2026 15:15 100 133.61
10/30/2026 15:15 2 133.60
10/30/2026 15:15 60 133.60
10/30/2026 15:15 60 133.60
10/30/2026 15:15 5 133.60
10/30/2026 15:15 100 133.60
10/30/2026 15:15 100 133.60
10/30/2026 15:15 100 133.59
10/30/2026 15:15 25 133.59
10/30/2026 15:15 15 133.59
10/30/2026 15:15 100 133.59
10/30/2026 15:15 51 133.58
10/30/2026 15:15 125 133.58
10/30/2026 15:15 75 133.58
10/30/2026 15:15 151 133.57
10/30/2026 15:15 1 133.57
10/30/2026 15:15 50 133.57
10/30/2026 15:15 200 133.57
10/30/2026 15:15 200 133.55
10/30/2026 15:15 120 133.515
10/30/2026 15:15 800 133.55
10/30/2026 15:15 100 133.50
10/30/2026 15:15 100 133.55
10/30/2026 15:15 6 133.505
10/30/2026 15:15 38 133.505
10/30/2026 15:15 49 133.44
10/30/2026 15:15 5 133.44
10/30/2026 15:15 1 133.48
10/30/2026 15:15 8 133.48
10/30/2026 15:15 24 133.48
10/30/2026 15:15 16 133.48
10/30/2026 15:15 21 133.45
10/30/2026 15:15 16 133.45
10/30/2026 15:15 18 133.48
10/30/2026 15:15 60 133.43
10/30/2026 15:15 100 133.44
10/30/2026 15:15 19 133.45
10/30/2026 15:15 156 133.45
10/30/2026 15:15 26 133.45
10/30/2026 15:15 60 133.45
10/30/2026 15:14 60 133.46
10/30/2026 15:14 14 133.45
10/30/2026 15:14 100 133.50
10/30/2026 15:14 89 133.46
10/30/2026 15:14 40 133.50
10/30/2026 15:14 2000 133.50
10/30/2026 15:14 30 133.50
10/30/2026 15:14 300 133.51
10/30/2026 15:14 14 133.56
10/30/2026 15:14 1 133.56
10/30/2026 15:14 13 133.56
10/30/2026 15:14 9 133.56
10/30/2026 15:14 11 133.56
10/30/2026 15:14 11 133.56
10/30/2026 15:14 68 133.53
10/30/2026 15:14 18 133.53
10/30/2026 15:14 179 133.53
10/30/2026 15:14 16 133.54
10/30/2026 15:14 80 133.54
10/30/2026 15:14 18 133.54
10/30/2026 15:14 6 133.53
10/30/2026 15:14 8 133.54
10/30/2026 15:14 26 133.57
10/30/2026 15:14 370 133.53
10/30/2026 15:14 17 133.53
10/30/2026 15:14 100 133.565
10/30/2026 15:14 35 133.46
10/30/2026 15:14 5 133.48
10/30/2026 15:14 100 133.525
10/30/2026 15:14 9 133.46
10/30/2026 15:14 1 133.46
10/30/2026 15:14 2 133.46
10/30/2026 15:14 2 133.46
10/30/2026 15:14 2 133.46
10/30/2026 15:14 18 133.46
10/30/2026 15:14 11 133.52
10/30/2026 15:14 4 133.485
10/30/2026 15:14 78 133.485
10/30/2026 15:14 11 133.485
10/30/2026 15:14 11 133.485
10/30/2026 15:14 13 133.50
10/30/2026 15:14 20 133.50
10/30/2026 15:14 10 133.50
10/30/2026 15:14 10 133.50
10/30/2026 15:14 20 133.50
10/30/2026 15:14 1 133.50
10/30/2026 15:14 19 133.53
10/30/2026 15:14 100 133.59
10/30/2026 15:14 25 133.60
10/30/2026 15:14 200 133.60
10/30/2026 15:14 100 133.60
10/30/2026 15:14 3 133.60
10/30/2026 15:14 3 133.60
10/30/2026 15:14 15 133.60
10/30/2026 15:14 100 133.61
10/30/2026 15:14 100 133.63
10/30/2026 15:14 100 133.70
10/30/2026 15:14 1 133.70
10/30/2026 15:14 1 133.70
10/30/2026 15:14 100 133.75
10/30/2026 15:14 50 133.701
10/30/2026 15:14 80 133.701
10/30/2026 15:14 1 133.80
10/30/2026 15:14 49 133.80
10/30/2026 15:14 5 133.80
10/30/2026 15:14 100 133.80
10/30/2026 15:14 51 133.79
10/30/2026 15:14 49 133.79
10/30/2026 15:14 82 133.79
10/30/2026 15:14 15 133.79
10/30/2026 15:14 3 133.79
10/30/2026 15:14 10 133.70
10/30/2026 15:14 10 133.70
10/30/2026 15:14 100 133.66
10/30/2026 15:14 2 133.66
10/30/2026 15:14 5 133.68
10/30/2026 15:14 1 133.69
10/30/2026 15:14 2 133.72
10/30/2026 15:14 100 133.78
10/30/2026 15:14 30 133.79
10/30/2026 15:14 197 133.82
10/30/2026 15:14 3 133.86
10/30/2026 15:14 1 133.89
10/30/2026 15:13 9 133.89
10/30/2026 15:13 50 133.89
10/30/2026 15:13 9 133.89
10/30/2026 15:13 100 133.89
10/30/2026 15:13 90 133.89
10/30/2026 15:13 100 133.89
10/30/2026 15:13 1 133.89
10/30/2026 15:13 99 133.89
10/30/2026 15:13 1 133.89
10/30/2026 15:13 100 133.89
10/30/2026 15:13 35 133.89
10/30/2026 15:13 69 133.85
10/30/2026 15:13 35 133.85
10/30/2026 15:13 100 133.89
10/30/2026 15:13 200 133.89
10/30/2026 15:13 185 133.89
10/30/2026 15:13 174 133.89
10/30/2026 15:13 100 133.88
10/30/2026 15:13 107 133.88
10/30/2026 15:13 74 133.83
10/30/2026 15:13 74 133.84
10/30/2026 15:13 12 133.86
10/30/2026 15:13 1 133.86
10/30/2026 15:13 153 133.86
10/30/2026 15:13 47 133.86
10/30/2026 15:13 5 133.84
10/30/2026 15:13 1 133.84
10/30/2026 15:13 1 133.84
10/30/2026 15:13 193 133.84
10/30/2026 15:13 28 133.84
10/30/2026 15:13 7 133.83
10/30/2026 15:13 100 133.83
10/30/2026 15:13 1 133.83
10/30/2026 15:13 72 133.84
10/30/2026 15:13 100 133.81
10/30/2026 15:13 100 133.81
10/30/2026 15:13 100 133.81
10/30/2026 15:13 2 133.84
10/30/2026 15:13 10 133.84
10/30/2026 15:13 23 133.77
10/30/2026 15:13 200 133.86
10/30/2026 15:13 37 133.86
10/30/2026 15:13 26 133.86
10/30/2026 15:13 115 133.86
10/30/2026 15:13 10 133.86
10/30/2026 15:13 74 133.82
10/30/2026 15:13 38 133.82
10/30/2026 15:13 3 133.88
10/30/2026 15:13 97 133.88
10/30/2026 15:13 200 133.88
10/30/2026 15:13 3 133.88
10/30/2026 15:13 97 133.88
10/30/2026 15:13 100 133.87
10/30/2026 15:13 103 133.87
10/30/2026 15:13 13 133.86
10/30/2026 15:13 8 133.86
10/30/2026 15:13 74 133.88
10/30/2026 15:13 100 133.87
10/30/2026 15:13 1 133.81
10/30/2026 15:13 24 133.79
10/30/2026 15:13 40 133.70
10/30/2026 15:13 4 133.70
10/30/2026 15:13 120 133.70
10/30/2026 15:13 5 133.72
10/30/2026 15:13 1 133.75
10/30/2026 15:13 48 133.82
10/30/2026 15:13 20 133.82
10/30/2026 15:13 20 133.79
10/30/2026 15:13 100 133.77
10/30/2026 15:13 3 133.76
10/30/2026 15:13 81 133.80
10/30/2026 15:13 5 133.79
10/30/2026 15:13 7 133.75
10/30/2026 15:13 4 133.71
10/30/2026 15:13 17 133.71
10/30/2026 15:13 150 133.75
10/30/2026 15:13 7 133.761
10/30/2026 15:13 45 133.77
10/30/2026 15:13 10 133.78
10/30/2026 15:13 120 133.78
10/30/2026 15:13 5 133.80
10/30/2026 15:13 20 133.80
10/30/2026 15:13 10 133.80
10/30/2026 15:13 1 133.80
10/30/2026 15:13 1 133.80
10/30/2026 15:13 1 133.80
10/30/2026 15:13 1 133.825
10/30/2026 15:13 65 133.825
10/30/2026 15:13 35 133.825
10/30/2026 15:13 37 133.825
10/30/2026 15:13 27 133.825
10/30/2026 15:13 1 133.825
10/30/2026 15:13 15 133.81
10/30/2026 15:13 1 133.86
10/30/2026 15:13 80 133.86
10/30/2026 15:13 100 133.86
10/30/2026 15:13 100 133.87
10/30/2026 15:13 100 133.87
10/30/2026 15:13 1 133.88
10/30/2026 15:13 186 133.88
10/30/2026 15:13 5 133.90
10/30/2026 15:13 1 133.90
10/30/2026 15:13 5 133.95
10/30/2026 15:13 100 133.95
10/30/2026 15:13 100 133.95
10/30/2026 15:12 200 133.88
10/30/2026 15:12 20 133.90
10/30/2026 15:12 20 133.90
10/30/2026 15:12 100 133.90
10/30/2026 15:12 100 133.90
10/30/2026 15:12 22 133.91
10/30/2026 15:12 200 134.00
10/30/2026 15:12 6 134.04
10/30/2026 15:12 6 134.00
10/30/2026 15:12 100 134.02
10/30/2026 15:12 100 134.015
10/30/2026 15:12 200 134.00
10/30/2026 15:12 299 134.00
10/30/2026 15:12 1 134.00
10/30/2026 15:12 200 134.00
10/30/2026 15:12 300 133.99
10/30/2026 15:12 100 133.98
10/30/2026 15:12 2 133.98
10/30/2026 15:12 50 133.99
10/30/2026 15:12 99 134.06
10/30/2026 15:12 1 134.06
10/30/2026 15:12 100 134.07
10/30/2026 15:12 100 134.08
10/30/2026 15:12 2 134.08
10/30/2026 15:12 10 134.08
10/30/2026 15:12 2 134.08
10/30/2026 15:12 200 134.10
10/30/2026 15:12 100 134.09
10/30/2026 15:12 200 134.08
10/30/2026 15:12 100 134.08
10/30/2026 15:12 113 134.06
10/30/2026 15:12 15 134.06
10/30/2026 15:12 105 134.06
10/30/2026 15:12 95 134.06
10/30/2026 15:12 100 134.06
10/30/2026 15:12 100 134.05
10/30/2026 15:12 20 134.05
10/30/2026 15:12 100 134.05
10/30/2026 15:12 100 134.02
10/30/2026 15:12 1 134.06
10/30/2026 15:12 80 134.03
10/30/2026 15:12 14 134.00
10/30/2026 15:12 200 134.00
10/30/2026 15:12 100 134.00
10/30/2026 15:12 13 134.00
10/30/2026 15:12 114 133.99
10/30/2026 15:12 34 133.96
10/30/2026 15:12 200 133.96
10/30/2026 15:12 175 133.96
10/30/2026 15:12 8 133.91
10/30/2026 15:12 100 133.89
10/30/2026 15:12 18 133.88
10/30/2026 15:12 64 133.87
10/30/2026 15:12 18 133.87
10/30/2026 15:12 18 133.87
10/30/2026 15:12 4 133.85
10/30/2026 15:12 80 133.905
10/30/2026 15:12 20 133.89
10/30/2026 15:12 25 133.87
10/30/2026 15:12 2 133.88
10/30/2026 15:12 1 133.94
10/30/2026 15:12 10 133.97
10/30/2026 15:12 100 134.00
10/30/2026 15:12 100 134.00
10/30/2026 15:12 100 133.99
10/30/2026 15:12 100 133.99
10/30/2026 15:12 93 133.99
10/30/2026 15:12 175 133.99
10/30/2026 15:12 100 133.98
10/30/2026 15:12 100 133.94
10/30/2026 15:12 12 133.94
10/30/2026 15:12 100 133.94
10/30/2026 15:12 1 133.98
10/30/2026 15:12 14 133.95
10/30/2026 15:12 186 133.95
10/30/2026 15:12 54 133.95
10/30/2026 15:12 100 133.95
10/30/2026 15:12 14 133.94
10/30/2026 15:12 100 133.94
10/30/2026 15:12 47 133.94
10/30/2026 15:12 1 133.94
10/30/2026 15:12 300 133.90
10/30/2026 15:12 5 133.90
10/30/2026 15:12 80 133.91
10/30/2026 15:12 120 133.91
10/30/2026 15:12 100 133.91
10/30/2026 15:12 100 133.91
10/30/2026 15:11 8 133.95
10/30/2026 15:11 1 133.98
10/30/2026 15:11 1 133.95
10/30/2026 15:11 100 133.99
10/30/2026 15:11 185 134.02
10/30/2026 15:11 2 134.05
10/30/2026 15:11 25 134.05
10/30/2026 15:11 15 134.13
10/30/2026 15:11 100 134.13
10/30/2026 15:11 100 134.12
10/30/2026 15:11 60 134.04
10/30/2026 15:11 300 134.00
10/30/2026 15:11 100 134.00
10/30/2026 15:11 1 134.00
10/30/2026 15:11 1 134.00
10/30/2026 15:11 2 134.00
10/30/2026 15:11 50 134.00
10/30/2026 15:11 40 134.04
10/30/2026 15:11 2 134.04
10/30/2026 15:11 8 134.06
10/30/2026 15:11 11 134.06
10/30/2026 15:11 60 134.07
10/30/2026 15:11 80 134.07
10/30/2026 15:11 5 134.07
10/30/2026 15:11 20 134.08
10/30/2026 15:11 5 134.10
10/30/2026 15:11 5 134.16
10/30/2026 15:11 12 134.16
10/30/2026 15:11 100 134.12
10/30/2026 15:11 100 134.16
10/30/2026 15:11 100 134.16
10/30/2026 15:11 1 134.24
10/30/2026 15:11 100 134.24
10/30/2026 15:11 100 134.20
10/30/2026 15:11 200 134.19
10/30/2026 15:11 100 134.18
10/30/2026 15:11 28 134.19
10/30/2026 15:11 1 134.09
10/30/2026 15:11 100 134.15
10/30/2026 15:11 100 134.15
10/30/2026 15:11 100 134.15
10/30/2026 15:11 100 134.16
10/30/2026 15:11 20 134.20
10/30/2026 15:11 4 134.20
10/30/2026 15:11 100 134.20
10/30/2026 15:11 20 134.21
10/30/2026 15:11 2 134.22
10/30/2026 15:11 1 134.22
10/30/2026 15:11 26 134.22
10/30/2026 15:11 20 134.22
10/30/2026 15:11 27 134.22
10/30/2026 15:11 21 134.22
10/30/2026 15:11 47 134.24
10/30/2026 15:11 21 134.24
10/30/2026 15:11 15 134.22
10/30/2026 15:11 29 134.22
10/30/2026 15:11 100 134.28
10/30/2026 15:11 5 134.31
10/30/2026 15:11 20 134.31
10/30/2026 15:11 100 134.31
10/30/2026 15:11 20 134.33
10/30/2026 15:11 1 134.39
10/30/2026 15:11 9 134.42
10/30/2026 15:11 1 134.42
10/30/2026 15:11 190 134.42
10/30/2026 15:11 100 134.42
10/30/2026 15:11 10 134.41
10/30/2026 15:11 41 134.39
10/30/2026 15:11 41 134.38
10/30/2026 15:11 100 134.31
10/30/2026 15:11 100 134.31
10/30/2026 15:11 4 134.32
10/30/2026 15:11 4 134.31
10/30/2026 15:11 5 134.29
10/30/2026 15:11 120 134.23
10/30/2026 15:11 4 134.29
10/30/2026 15:11 100 134.305
10/30/2026 15:11 40 134.29
10/30/2026 15:11 238 134.23
10/30/2026 15:11 3 134.265
10/30/2026 15:11 100 134.27
10/30/2026 15:11 5 134.27
10/30/2026 15:11 2 134.24
10/30/2026 15:11 100 134.23
10/30/2026 15:11 2 134.21
10/30/2026 15:11 14 134.24
10/30/2026 15:11 8 134.35
10/30/2026 15:11 99 134.36
10/30/2026 15:11 1 134.36
10/30/2026 15:11 200 134.36
10/30/2026 15:11 100 134.36
10/30/2026 15:11 10 134.36
10/30/2026 15:11 9 134.27
10/30/2026 15:11 58 134.27
10/30/2026 15:11 200 134.27
10/30/2026 15:11 100 134.27
10/30/2026 15:11 200 134.25
10/30/2026 15:11 100 134.25
10/30/2026 15:10 100 134.16
10/30/2026 15:10 96 134.16
10/30/2026 15:10 4 134.16
10/30/2026 15:10 12 134.16
10/30/2026 15:10 212 134.17
10/30/2026 15:10 20 134.17
10/30/2026 15:10 100 134.225
10/30/2026 15:10 100 134.19
10/30/2026 15:10 500 134.20
10/30/2026 15:10 1 134.22
10/30/2026 15:10 91 134.23
10/30/2026 15:10 1 134.25
10/30/2026 15:10 40 134.25
10/30/2026 15:10 120 134.26
10/30/2026 15:10 1 134.33
10/30/2026 15:10 42 134.32
10/30/2026 15:10 1 134.32
10/30/2026 15:10 36 134.32
10/30/2026 15:10 64 134.32
10/30/2026 15:10 1 134.33
10/30/2026 15:10 15 134.34
10/30/2026 15:10 2 134.44
10/30/2026 15:10 1 134.45
10/30/2026 15:10 8 134.48
10/30/2026 15:10 100 134.52
10/30/2026 15:10 1 134.55
10/30/2026 15:10 80 134.57
10/30/2026 15:10 1 134.64
10/30/2026 15:10 21 134.65
10/30/2026 15:10 21 134.65
10/30/2026 15:10 100 134.66
10/30/2026 15:10 100 134.71
10/30/2026 15:10 100 134.71
10/30/2026 15:10 15 134.71
10/30/2026 15:10 18 134.71
10/30/2026 15:10 2 134.69
10/30/2026 15:10 16 134.69
10/30/2026 15:10 82 134.69
10/30/2026 15:10 18 134.69
10/30/2026 15:10 1 134.69
10/30/2026 15:10 100 134.70
10/30/2026 15:10 41 134.70
10/30/2026 15:10 8 134.70
10/30/2026 15:10 96 134.71
10/30/2026 15:10 50 134.73
10/30/2026 15:10 12 134.70
10/30/2026 15:10 2 134.67
10/30/2026 15:10 100 134.65
10/30/2026 15:10 100 134.63
10/30/2026 15:10 10 134.63
10/30/2026 15:10 100 134.63
10/30/2026 15:10 1 134.60
10/30/2026 15:10 35 134.60
10/30/2026 15:10 100 134.60
10/30/2026 15:10 3 134.60
10/30/2026 15:09 1 134.56
10/30/2026 15:09 8 134.49
10/30/2026 15:09 8 134.49
10/30/2026 15:09 8 134.49
10/30/2026 15:09 2 134.49
10/30/2026 15:09 49 134.51
10/30/2026 15:09 1 134.51
10/30/2026 15:09 1 134.53
10/30/2026 15:09 10 134.565
10/30/2026 15:09 100 134.54
10/30/2026 15:09 100 134.54
10/30/2026 15:09 100 134.53
10/30/2026 15:09 100 134.52
10/30/2026 15:09 100 134.51
10/30/2026 15:09 7 134.50
10/30/2026 15:09 100 134.49
10/30/2026 15:09 100 134.49
10/30/2026 15:09 77 134.48
10/30/2026 15:09 23 134.48
10/30/2026 15:09 2 134.48
10/30/2026 15:09 25 134.47
10/30/2026 15:09 10 134.46
10/30/2026 15:09 2 134.45
10/30/2026 15:09 20 134.33
10/30/2026 15:09 100 134.33
10/30/2026 15:09 100 134.34
10/30/2026 15:09 37 134.44
10/30/2026 15:09 1 134.42
10/30/2026 15:09 9 134.42
10/30/2026 15:09 100 134.40
10/30/2026 15:09 17 134.40
10/30/2026 15:09 100 134.40
10/30/2026 15:09 400 134.40
10/30/2026 15:09 100 134.36
10/30/2026 15:09 200 134.35
10/30/2026 15:09 400 134.35
10/30/2026 15:09 82 134.23
10/30/2026 15:09 300 134.24
10/30/2026 15:09 5 134.25
10/30/2026 15:09 100 134.33
10/30/2026 15:09 200 134.31
10/30/2026 15:09 25 134.31
10/30/2026 15:09 45 134.31
10/30/2026 15:09 131 134.31
10/30/2026 15:09 69 134.31
10/30/2026 15:09 100 134.31
10/30/2026 15:09 1 134.30
10/30/2026 15:09 92 134.30
10/30/2026 15:09 10 134.29
10/30/2026 15:09 5 134.24
10/30/2026 15:09 92 134.24
10/30/2026 15:09 8 134.24
10/30/2026 15:09 10 134.18
10/30/2026 15:09 27 134.20
10/30/2026 15:09 42 134.22
10/30/2026 15:09 5 134.23
10/30/2026 15:09 134 134.27
10/30/2026 15:09 54 134.19
10/30/2026 15:09 11 134.195
10/30/2026 15:09 2 134.18
10/30/2026 15:09 57 134.18
10/30/2026 15:09 43 134.18
10/30/2026 15:08 10 134.23
10/30/2026 15:08 100 134.21
10/30/2026 15:08 100 134.19
10/30/2026 15:08 29 134.19
10/30/2026 15:08 71 134.19
10/30/2026 15:08 100 134.20
10/30/2026 15:08 100 134.26
10/30/2026 15:08 2 134.26
10/30/2026 15:08 100 134.26
10/30/2026 15:08 100 134.26
10/30/2026 15:08 100 134.315
10/30/2026 15:08 7 134.31
10/30/2026 15:08 100 134.32
10/30/2026 15:08 86 134.36
10/30/2026 15:08 14 134.36
10/30/2026 15:08 25 134.36
10/30/2026 15:08 100 134.36
10/30/2026 15:08 28 134.36
10/30/2026 15:08 5 134.36
10/30/2026 15:08 100 134.36
10/30/2026 15:08 100 134.36
10/30/2026 15:08 200 134.35
10/30/2026 15:08 100 134.35
10/30/2026 15:08 200 134.32
10/30/2026 15:08 100 134.32
10/30/2026 15:08 100 134.255
10/30/2026 15:08 200 134.25
10/30/2026 15:08 38 134.27
10/30/2026 15:08 145 134.25
10/30/2026 15:08 55 134.25
10/30/2026 15:08 200 134.24
10/30/2026 15:08 1 134.24
10/30/2026 15:08 100 134.24
10/30/2026 15:08 41 134.21
10/30/2026 15:08 1 134.18
10/30/2026 15:08 3 134.18
10/30/2026 15:08 142 134.15
10/30/2026 15:08 200 134.11
10/30/2026 15:08 18 134.11
10/30/2026 15:08 68 134.11
10/30/2026 15:08 18 134.11
10/30/2026 15:08 88 134.11
10/30/2026 15:08 18 134.11
10/30/2026 15:08 5 134.08
10/30/2026 15:08 18 134.03
10/30/2026 15:08 90 134.03
10/30/2026 15:08 200 134.03
10/30/2026 15:08 175 134.02
10/30/2026 15:08 300 134.02
10/30/2026 15:08 5 134.02
10/30/2026 15:08 8 134.02
10/30/2026 15:08 14 134.01
10/30/2026 15:08 100 134.00
10/30/2026 15:08 13 133.96
10/30/2026 15:08 20 133.99
10/30/2026 15:08 28 133.99
10/30/2026 15:08 32 133.99
10/30/2026 15:08 1 134.00
10/30/2026 15:08 1 134.00
10/30/2026 15:08 100 134.00
10/30/2026 15:08 16 134.00
10/30/2026 15:08 1 134.00
10/30/2026 15:08 1 134.00
10/30/2026 15:08 5 134.00
10/30/2026 15:08 5 134.00
10/30/2026 15:08 10 134.00
10/30/2026 15:08 5 134.00
10/30/2026 15:08 10 134.00
10/30/2026 15:08 20 134.00
10/30/2026 15:08 10 134.00
10/30/2026 15:08 1 134.00
10/30/2026 15:08 78 134.00
10/30/2026 15:08 4 134.00
10/30/2026 15:08 3 134.00
10/30/2026 15:08 1 134.00
10/30/2026 15:08 5 134.00
10/30/2026 15:08 10 134.00
10/30/2026 15:08 10 134.00
10/30/2026 15:08 1 134.00
10/30/2026 15:08 200 134.00
10/30/2026 15:08 1 134.00
10/30/2026 15:08 50 134.00
10/30/2026 15:08 20 134.00
10/30/2026 15:08 10 134.00
10/30/2026 15:08 199 134.00
10/30/2026 15:08 1 134.00
10/30/2026 15:08 100 134.02
10/30/2026 15:08 20 134.02
10/30/2026 15:08 19 134.05
10/30/2026 15:08 19 134.04
10/30/2026 15:08 9 134.03
10/30/2026 15:08 46 134.08
10/30/2026 15:08 46 134.15
10/30/2026 15:08 33 134.14
10/30/2026 15:08 8 134.14
10/30/2026 15:08 5 134.14
10/30/2026 15:08 44 134.10
10/30/2026 15:08 272 134.10
10/30/2026 15:08 28 134.10
10/30/2026 15:08 3 134.10
10/30/2026 15:08 9 134.15
10/30/2026 15:08 8 134.15
10/30/2026 15:08 100 134.14
10/30/2026 15:08 4 134.18
10/30/2026 15:08 1 134.18
10/30/2026 15:08 2 134.20
10/30/2026 15:08 1 134.20
10/30/2026 15:08 6 134.20
10/30/2026 15:08 100 134.20
10/30/2026 15:08 100 134.21
10/30/2026 15:08 100 134.25
10/30/2026 15:07 23 134.30
10/30/2026 15:07 92 134.25
10/30/2026 15:07 8 134.25
10/30/2026 15:07 9 134.22
10/30/2026 15:07 1 134.20
10/30/2026 15:07 1 134.21
10/30/2026 15:07 500 134.20
10/30/2026 15:07 1 134.20
10/30/2026 15:07 25 134.20
10/30/2026 15:07 5 134.26
10/30/2026 15:07 1 134.26
10/30/2026 15:07 4 134.26
10/30/2026 15:07 1 134.26
10/30/2026 15:07 95 134.26
10/30/2026 15:07 5 134.28
10/30/2026 15:07 28 134.36
10/30/2026 15:07 1 134.36
10/30/2026 15:07 74 134.26
10/30/2026 15:07 74 134.28
10/30/2026 15:07 200 134.31
10/30/2026 15:07 42 134.30
10/30/2026 15:07 58 134.30
10/30/2026 15:07 3 134.30
10/30/2026 15:07 1 134.30
10/30/2026 15:07 1 134.31
10/30/2026 15:07 1 134.35
10/30/2026 15:07 100 134.35
10/30/2026 15:07 100 134.35
10/30/2026 15:07 100 134.34
10/30/2026 15:07 9 134.31
10/30/2026 15:07 1 134.31
10/30/2026 15:07 60 134.32
10/30/2026 15:07 100 134.38
10/30/2026 15:07 80 134.36
10/30/2026 15:07 58 134.44
10/30/2026 15:07 220 134.44
10/30/2026 15:07 54 134.50
10/30/2026 15:07 1 134.50
10/30/2026 15:07 24 134.50
10/30/2026 15:07 1 134.50
10/30/2026 15:07 75 134.50
10/30/2026 15:07 2 134.47
10/30/2026 15:07 1 134.46
10/30/2026 15:07 3 134.44
10/30/2026 15:07 70 134.43
10/30/2026 15:07 3 134.42
10/30/2026 15:06 50 134.47
10/30/2026 15:06 8 134.44
10/30/2026 15:06 3 134.41
10/30/2026 15:06 6 134.39
10/30/2026 15:06 8 134.39
10/30/2026 15:06 8 134.39
10/30/2026 15:06 50 134.39
10/30/2026 15:06 100 134.40
10/30/2026 15:06 100 134.40
10/30/2026 15:06 100 134.41
10/30/2026 15:06 84 134.44
10/30/2026 15:06 10 134.41
10/30/2026 15:06 94 134.29
10/30/2026 15:06 197 134.27
10/30/2026 15:06 5 134.32
10/30/2026 15:06 100 134.35
10/30/2026 15:06 4 134.30
10/30/2026 15:06 16 134.27
10/30/2026 15:06 5 134.27
10/30/2026 15:06 27 134.28
10/30/2026 15:06 27 134.28
10/30/2026 15:06 300 134.26
10/30/2026 15:06 1 134.26
10/30/2026 15:06 11 134.29
10/30/2026 15:06 6 134.29
10/30/2026 15:06 75 134.29
10/30/2026 15:06 6 134.29
10/30/2026 15:06 11 134.29
10/30/2026 15:06 130 134.27
10/30/2026 15:06 27 134.28
10/30/2026 15:06 116 134.28
10/30/2026 15:06 11 134.28
10/30/2026 15:06 3 134.28
10/30/2026 15:06 3 134.28
10/30/2026 15:06 9 134.31
10/30/2026 15:06 9 134.31
10/30/2026 15:06 30 134.30
10/30/2026 15:06 6 134.30
10/30/2026 15:06 5 134.31
10/30/2026 15:06 5 134.31
10/30/2026 15:06 5 134.31
10/30/2026 15:06 26 134.31
10/30/2026 15:06 6 134.30
10/30/2026 15:06 11 134.30
10/30/2026 15:06 2 134.30
10/30/2026 15:06 37 134.32
10/30/2026 15:06 300 134.30
10/30/2026 15:06 11 134.30
10/30/2026 15:06 300 134.30
10/30/2026 15:06 63 134.30
10/30/2026 15:06 26 134.30
10/30/2026 15:06 115 134.30
10/30/2026 15:06 6 134.30
10/30/2026 15:06 48 134.30
10/30/2026 15:06 63 134.28
10/30/2026 15:06 11 134.30
10/30/2026 15:06 11 134.30
10/30/2026 15:06 8 134.30
10/30/2026 15:06 11 134.30
10/30/2026 15:06 10 134.30
10/30/2026 15:06 30 134.30
10/30/2026 15:06 11 134.30
10/30/2026 15:06 11 134.30
10/30/2026 15:06 10 134.30
10/30/2026 15:06 11 134.30
10/30/2026 15:06 11 134.30
10/30/2026 15:06 1 134.30
10/30/2026 15:06 71 134.30
10/30/2026 15:06 11 134.29
10/30/2026 15:06 11 134.29
10/30/2026 15:06 300 134.29
10/30/2026 15:06 11 134.29
10/30/2026 15:06 11 134.29
10/30/2026 15:06 100 134.29
10/30/2026 15:06 37 134.29
10/30/2026 15:06 1 134.29
10/30/2026 15:06 100 134.29
10/30/2026 15:06 69 134.29
10/30/2026 15:06 27 134.29
10/30/2026 15:06 100 134.30
10/30/2026 15:06 11 134.29
10/30/2026 15:06 25 134.29
10/30/2026 15:06 11 134.29
10/30/2026 15:06 11 134.29
10/30/2026 15:06 300 134.29
10/30/2026 15:06 300 134.29
10/30/2026 15:06 100 134.29
10/30/2026 15:06 2 134.29
10/30/2026 15:06 2 134.29
10/30/2026 15:06 17 134.29
10/30/2026 15:06 1 134.29
10/30/2026 15:06 10 134.29
10/30/2026 15:06 3 134.29
10/30/2026 15:06 44 134.29
10/30/2026 15:06 300 134.30
10/30/2026 15:06 17 134.32
10/30/2026 15:06 1 134.32
10/30/2026 15:06 100 134.29
10/30/2026 15:06 5 134.29
10/30/2026 15:06 5 134.29
10/30/2026 15:06 300 134.31
10/30/2026 15:06 100 134.32
10/30/2026 15:06 100 134.32
10/30/2026 15:06 100 134.32
10/30/2026 15:06 100 134.32
10/30/2026 15:06 300 134.29
10/30/2026 15:06 5 134.29
10/30/2026 15:06 6 134.29
10/30/2026 15:06 7 134.29
10/30/2026 15:06 191 134.29
10/30/2026 15:06 300 134.30
10/30/2026 15:06 80 134.30
10/30/2026 15:06 100 134.32
10/30/2026 15:06 100 134.32
10/30/2026 15:06 300 134.32
10/30/2026 15:06 79 134.32
10/30/2026 15:06 175 134.32
10/30/2026 15:06 300 134.32
10/30/2026 15:06 5 134.33
10/30/2026 15:06 100 134.36
10/30/2026 15:06 100 134.36
10/30/2026 15:06 100 134.36
10/30/2026 15:06 100 134.36
10/30/2026 15:06 100 134.36
10/30/2026 15:06 10 134.36
10/30/2026 15:06 100 134.36
10/30/2026 15:06 300 134.37
10/30/2026 15:06 12 134.41
10/30/2026 15:06 90 134.41
10/30/2026 15:06 1 134.41
10/30/2026 15:06 1 134.51
10/30/2026 15:06 99 134.51
10/30/2026 15:06 1 134.51
10/30/2026 15:06 100 134.50
10/30/2026 15:06 100 134.48
10/30/2026 15:06 1 134.43
10/30/2026 15:06 44 134.44
10/30/2026 15:06 41 134.44
10/30/2026 15:06 1 134.44
10/30/2026 15:06 47 134.40
10/30/2026 15:06 2 134.40
10/30/2026 15:06 16 134.40
10/30/2026 15:06 84 134.40
10/30/2026 15:06 100 134.40
10/30/2026 15:06 100 134.40
10/30/2026 15:06 100 134.39
10/30/2026 15:06 100 134.39
10/30/2026 15:06 100 134.39
10/30/2026 15:06 25 134.38
10/30/2026 15:06 200 134.38
10/30/2026 15:06 8 134.37
10/30/2026 15:06 96 134.29
10/30/2026 15:06 100 134.28
10/30/2026 15:06 100 134.26
10/30/2026 15:06 1 134.28
10/30/2026 15:06 100 134.325
10/30/2026 15:06 100 134.32
10/30/2026 15:06 9 134.36
10/30/2026 15:06 4 134.36
10/30/2026 15:06 200 134.36
10/30/2026 15:06 15 134.36
10/30/2026 15:06 1 134.36
10/30/2026 15:06 100 134.36
10/30/2026 15:06 4 134.37
10/30/2026 15:06 1 134.35
10/30/2026 15:06 100 134.36
10/30/2026 15:06 200 134.36
10/30/2026 15:06 100 134.36
10/30/2026 15:06 10 134.36
10/30/2026 15:06 50 134.36
10/30/2026 15:06 5 134.35
10/30/2026 15:06 100 134.35
10/30/2026 15:06 75 134.27
10/30/2026 15:06 200 134.27
10/30/2026 15:06 10 134.20
10/30/2026 15:06 11 134.18
10/30/2026 15:06 8 134.19
10/30/2026 15:06 8 134.19
10/30/2026 15:06 1 134.20
10/30/2026 15:06 37 134.20
10/30/2026 15:06 1 134.16
10/30/2026 15:06 20 134.14
10/30/2026 15:06 1 134.12
10/30/2026 15:06 7 134.16
10/30/2026 15:06 1 134.16
10/30/2026 15:06 100 134.11
10/30/2026 15:06 50 134.11
10/30/2026 15:06 115 134.17
10/30/2026 15:06 1 134.20
10/30/2026 15:06 100 134.21
10/30/2026 15:06 12 134.22
10/30/2026 15:06 100 134.23
10/30/2026 15:06 5 134.24
10/30/2026 15:06 88 134.25
10/30/2026 15:06 3 134.25
10/30/2026 15:06 5 134.25
10/30/2026 15:06 88 134.25
10/30/2026 15:06 100 134.26
10/30/2026 15:06 4 134.27
10/30/2026 15:06 100 134.30
10/30/2026 15:06 1 134.30
10/30/2026 15:06 4 134.36
10/30/2026 15:06 4 134.36
10/30/2026 15:06 100 134.32
10/30/2026 15:05 8 134.34
10/30/2026 15:05 8 134.29
10/30/2026 15:05 61 134.38
10/30/2026 15:05 4 134.35
10/30/2026 15:05 3 134.35
10/30/2026 15:05 1 134.40
10/30/2026 15:05 1 134.44
10/30/2026 15:05 80 134.43
10/30/2026 15:05 9 134.44
10/30/2026 15:05 100 134.47
10/30/2026 15:05 2 134.47
10/30/2026 15:05 97 134.47
10/30/2026 15:05 15 134.52
10/30/2026 15:05 6 134.515
10/30/2026 15:05 100 134.52
10/30/2026 15:05 1 134.47
10/30/2026 15:05 2 134.47
10/30/2026 15:05 6 134.48
10/30/2026 15:05 16 134.52
10/30/2026 15:05 100 134.52
10/30/2026 15:05 100 134.58
10/30/2026 15:05 17 134.65
10/30/2026 15:05 10 134.65
10/30/2026 15:05 30 134.65
10/30/2026 15:05 4 134.73
10/30/2026 15:05 100 134.78
10/30/2026 15:05 1 134.74
10/30/2026 15:05 58 134.71
10/30/2026 15:05 1 134.71
10/30/2026 15:05 3 134.71
10/30/2026 15:05 1 134.71
10/30/2026 15:05 9 134.71
10/30/2026 15:05 28 134.71
10/30/2026 15:05 100 134.71
10/30/2026 15:05 100 134.71
10/30/2026 15:05 100 134.70
10/30/2026 15:05 5 134.70
10/30/2026 15:05 100 134.70
10/30/2026 15:05 7 134.70
10/30/2026 15:05 100 134.70
10/30/2026 15:05 1 134.69
10/30/2026 15:05 100 134.66
10/30/2026 15:05 100 134.65
10/30/2026 15:05 90 134.65
10/30/2026 15:05 10 134.65
10/30/2026 15:05 8 134.575
10/30/2026 15:05 100 134.59
10/30/2026 15:05 100 134.58
10/30/2026 15:05 100 134.58
10/30/2026 15:05 100 134.55
10/30/2026 15:05 10 134.55
10/30/2026 15:05 8 134.55
10/30/2026 15:05 200 134.55
10/30/2026 15:05 500 134.55
10/30/2026 15:05 100 134.54
10/30/2026 15:05 8 134.54
10/30/2026 15:05 3 134.48
10/30/2026 15:05 100 134.50
10/30/2026 15:05 93 134.49
10/30/2026 15:05 100 134.49
10/30/2026 15:05 100 134.49
10/30/2026 15:05 100 134.49
10/30/2026 15:05 2 134.49
10/30/2026 15:05 1 134.49
10/30/2026 15:05 67 134.51
10/30/2026 15:05 1 134.51
10/30/2026 15:05 1 134.51
10/30/2026 15:05 4 134.51
10/30/2026 15:05 7 134.51
10/30/2026 15:05 7 134.51
10/30/2026 15:05 1 134.53
10/30/2026 15:05 19 134.53
10/30/2026 15:05 80 134.55
10/30/2026 15:05 27 134.55
10/30/2026 15:05 73 134.55
10/30/2026 15:05 68 134.56
10/30/2026 15:05 8 134.57
10/30/2026 15:05 22 134.62
10/30/2026 15:05 4 134.52
10/30/2026 15:05 5 134.51
10/30/2026 15:05 7 134.52
10/30/2026 15:05 3 134.53
10/30/2026 15:05 1 134.535
10/30/2026 15:05 12 134.535
10/30/2026 15:05 40 134.60
10/30/2026 15:05 50 134.60
10/30/2026 15:05 10 134.60
10/30/2026 15:05 40 134.60
10/30/2026 15:05 100 134.61
10/30/2026 15:05 100 134.63
10/30/2026 15:05 120 134.62
10/30/2026 15:05 99 134.67
10/30/2026 15:05 1 134.67
10/30/2026 15:05 100 134.67
10/30/2026 15:05 100 134.68
10/30/2026 15:05 100 134.70
10/30/2026 15:04 6 134.71
10/30/2026 15:04 1 134.72
10/30/2026 15:04 100 134.70
10/30/2026 15:04 10 134.70
10/30/2026 15:04 1 134.70
10/30/2026 15:04 100 134.72
10/30/2026 15:04 4 134.72
10/30/2026 15:04 2 134.75
10/30/2026 15:04 1 134.77
10/30/2026 15:04 100 134.79
10/30/2026 15:04 20 134.79
10/30/2026 15:04 105 134.80
10/30/2026 15:04 10 134.82
10/30/2026 15:04 54 134.82
10/30/2026 15:04 20 134.84
10/30/2026 15:04 44 134.85
10/30/2026 15:04 8 134.93
10/30/2026 15:04 30 134.95
10/30/2026 15:04 48 134.93
10/30/2026 15:04 12 134.93
10/30/2026 15:04 2 135.00
10/30/2026 15:04 30 135.00
10/30/2026 15:04 1 135.00
10/30/2026 15:04 34 134.95
10/30/2026 15:04 100 134.91
10/30/2026 15:04 100 134.91
10/30/2026 15:04 24 134.91
10/30/2026 15:04 9 134.90
10/30/2026 15:04 100 134.90
10/30/2026 15:04 15 134.90
10/30/2026 15:04 3 134.87
10/30/2026 15:04 13 134.87
10/30/2026 15:04 15 134.80
10/30/2026 15:04 50 134.75
10/30/2026 15:04 50 134.76
10/30/2026 15:04 50 134.76
10/30/2026 15:04 50 134.76
10/30/2026 15:04 5 134.79
10/30/2026 15:04 8 134.80
10/30/2026 15:04 100 134.74
10/30/2026 15:04 1 134.74
10/30/2026 15:04 21 134.80
10/30/2026 15:04 200 134.80
10/30/2026 15:04 100 134.80
10/30/2026 15:04 4 134.80
10/30/2026 15:04 100 134.80
10/30/2026 15:04 37 134.78
10/30/2026 15:04 50 134.75
10/30/2026 15:04 2 134.71
10/30/2026 15:04 100 134.70
10/30/2026 15:04 100 134.71
10/30/2026 15:04 100 134.71
10/30/2026 15:04 100 134.71
10/30/2026 15:04 100 134.78
10/30/2026 15:04 100 134.76
10/30/2026 15:04 100 134.77
10/30/2026 15:04 4 134.79
10/30/2026 15:04 1 134.79
10/30/2026 15:04 100 134.81
10/30/2026 15:04 100 134.81
10/30/2026 15:04 100 134.79
10/30/2026 15:04 15 134.79
10/30/2026 15:04 3 134.79
10/30/2026 15:04 100 134.79
10/30/2026 15:04 100 134.79
10/30/2026 15:04 81 134.78
10/30/2026 15:04 10 134.77
10/30/2026 15:04 200 134.77
10/30/2026 15:04 6 134.70
10/30/2026 15:04 12 134.68
10/30/2026 15:04 1 134.68
10/30/2026 15:04 100 134.63
10/30/2026 15:04 28 134.60
10/30/2026 15:04 29 134.60
10/30/2026 15:04 30 134.60
10/30/2026 15:04 14 134.60
10/30/2026 15:04 17 134.60
10/30/2026 15:04 100 134.55
10/30/2026 15:04 94 134.60
10/30/2026 15:04 1 134.58
10/30/2026 15:04 166 134.58
10/30/2026 15:04 1 134.55
10/30/2026 15:04 100 134.55
10/30/2026 15:04 100 134.57
10/30/2026 15:04 62 134.57
10/30/2026 15:04 20 134.57
10/30/2026 15:04 100 134.57
10/30/2026 15:04 100 134.58
10/30/2026 15:04 7 134.58
10/30/2026 15:04 79 134.58
10/30/2026 15:04 300 134.58
10/30/2026 15:04 100 134.64
10/30/2026 15:04 3 134.60
10/30/2026 15:04 3 134.60
10/30/2026 15:04 100 134.60
10/30/2026 15:04 200 134.60
10/30/2026 15:04 16 134.60
10/30/2026 15:04 4 134.59
10/30/2026 15:04 1 134.59
10/30/2026 15:04 94 134.59
10/30/2026 15:04 5 134.58
10/30/2026 15:04 19 134.54
10/30/2026 15:04 20 134.52
10/30/2026 15:04 100 134.52
10/30/2026 15:04 100 134.54
10/30/2026 15:04 1 134.59
10/30/2026 15:04 1 134.57
10/30/2026 15:04 3 134.57
10/30/2026 15:04 100 134.46
10/30/2026 15:03 20 134.49
10/30/2026 15:03 1 134.49
10/30/2026 15:03 4 134.51
10/30/2026 15:03 1 134.52
10/30/2026 15:03 1 134.51
10/30/2026 15:03 300 134.49
10/30/2026 15:03 5 134.49
10/30/2026 15:03 56 134.49
10/30/2026 15:03 200 134.49
10/30/2026 15:03 120 134.49
10/30/2026 15:03 100 134.405
10/30/2026 15:03 10 134.44
10/30/2026 15:03 100 134.37
10/30/2026 15:03 13 134.39
10/30/2026 15:03 400 134.48
10/30/2026 15:03 1 134.41
10/30/2026 15:03 20 134.38
10/30/2026 15:03 18 134.37
10/30/2026 15:03 100 134.36
10/30/2026 15:03 100 134.36
10/30/2026 15:03 20 134.27
10/30/2026 15:03 87 134.27
10/30/2026 15:03 100 134.29
10/30/2026 15:03 100 134.32
10/30/2026 15:03 99 134.34
10/30/2026 15:03 1 134.34
10/30/2026 15:03 100 134.34
10/30/2026 15:03 12 134.41
10/30/2026 15:03 10 134.41
10/30/2026 15:03 100 134.41
10/30/2026 15:03 100 134.38
10/30/2026 15:03 2 134.40
10/30/2026 15:02 50 134.47
10/30/2026 15:02 1 134.55
10/30/2026 15:02 10 134.53
10/30/2026 15:02 100 134.52
10/30/2026 15:02 100 134.48
10/30/2026 15:02 100 134.48
10/30/2026 15:02 10 134.48
10/30/2026 15:02 100 134.48
10/30/2026 15:02 100 134.47
10/30/2026 15:02 100 134.46
10/30/2026 15:02 22 134.47
10/30/2026 15:02 19 134.47
10/30/2026 15:02 100 134.46
10/30/2026 15:02 100 134.46
10/30/2026 15:02 2 134.40
10/30/2026 15:02 200 134.40
10/30/2026 15:02 79 134.40
10/30/2026 15:02 121 134.40
10/30/2026 15:02 79 134.41
10/30/2026 15:02 8 134.52
10/30/2026 15:02 100 134.46
10/30/2026 15:02 20 134.50
10/30/2026 15:02 50 134.36
10/30/2026 15:02 1 134.40
10/30/2026 15:02 50 134.47
10/30/2026 15:02 100 134.47
10/30/2026 15:02 100 134.45
10/30/2026 15:02 2 134.45
10/30/2026 15:02 100 134.50
10/30/2026 15:02 400 134.50
10/30/2026 15:02 100 134.51
10/30/2026 15:02 24 134.53
10/30/2026 15:02 100 134.52
10/30/2026 15:02 100 134.52
10/30/2026 15:02 100 134.50
10/30/2026 15:02 5 134.51
10/30/2026 15:02 3 134.52
10/30/2026 15:02 8 134.52
10/30/2026 15:02 100 134.52
10/30/2026 15:02 1 134.62
10/30/2026 15:02 100 134.62
10/30/2026 15:02 100 134.655
10/30/2026 15:02 100 134.655
10/30/2026 15:02 100 134.65
10/30/2026 15:02 11 134.70
10/30/2026 15:02 1 134.70
10/30/2026 15:02 1 134.70
10/30/2026 15:02 3 134.70
10/30/2026 15:02 11 134.70
10/30/2026 15:02 32 134.70
10/30/2026 15:02 81 134.77
10/30/2026 15:01 120 134.80
10/30/2026 15:01 57 134.81
10/30/2026 15:01 50 134.83
10/30/2026 15:01 1 134.86
10/30/2026 15:01 200 134.89
10/30/2026 15:01 40 134.91
10/30/2026 15:01 1 134.91
10/30/2026 15:01 120 134.91
10/30/2026 15:01 5 134.95
10/30/2026 15:01 40 134.94
10/30/2026 15:01 100 134.95
10/30/2026 15:01 20 134.95
10/30/2026 15:01 2 135.05
10/30/2026 15:01 1 135.05
10/30/2026 15:01 515 135.00
10/30/2026 15:01 159 135.00
10/30/2026 15:01 100 135.00
10/30/2026 15:01 5 135.00
10/30/2026 15:01 100 135.05
10/30/2026 15:01 44 135.06
10/30/2026 15:01 50 135.06
10/30/2026 15:01 17 135.14
10/30/2026 15:01 35 135.16
10/30/2026 15:01 20 135.17
10/30/2026 15:01 1 135.10
10/30/2026 15:01 100 135.16
10/30/2026 15:01 100 135.16
10/30/2026 15:01 77 135.18
10/30/2026 15:01 2 135.18
10/30/2026 15:01 4 135.18
10/30/2026 15:01 12 135.18
10/30/2026 15:01 5 135.18
10/30/2026 15:01 31 135.16
10/30/2026 15:01 15 135.16
10/30/2026 15:01 1 135.15
10/30/2026 15:01 10 135.14
10/30/2026 15:01 100 135.13
10/30/2026 15:01 25 135.10
10/30/2026 15:01 130 135.09
10/30/2026 15:01 41 135.09
10/30/2026 15:01 59 135.09
10/30/2026 15:01 2925 135.12
10/30/2026 15:01 3075 135.12
10/30/2026 15:01 200 135.10
10/30/2026 15:01 100 135.10
10/30/2026 15:01 100 135.06
10/30/2026 15:01 300 135.06
10/30/2026 15:01 79 135.03
10/30/2026 15:01 100 135.03
10/30/2026 15:01 100 135.02
10/30/2026 15:01 100 135.03
10/30/2026 15:01 100 135.03
10/30/2026 15:01 20 135.02
10/30/2026 15:01 100 135.06
10/30/2026 15:01 400 135.06
10/30/2026 15:01 99 135.03
10/30/2026 15:01 100 135.06
10/30/2026 15:01 100 135.06
10/30/2026 15:01 400 135.06
10/30/2026 15:01 91 135.06
10/30/2026 15:01 100 135.05
10/30/2026 15:01 9 135.06
10/30/2026 15:01 200 135.05
10/30/2026 15:01 100 135.05
10/30/2026 15:01 3 134.99
10/30/2026 15:01 27 134.99
10/30/2026 15:01 90 134.97
10/30/2026 15:01 11 134.91
10/30/2026 15:01 100 134.945
10/30/2026 15:01 200 134.98
10/30/2026 15:01 100 134.98
10/30/2026 15:01 30 134.91
10/30/2026 15:01 100 134.90
10/30/2026 15:01 9 134.87
10/30/2026 15:01 20 134.88
10/30/2026 15:01 2 134.89
10/30/2026 15:01 40 134.90
10/30/2026 15:01 2 134.90
10/30/2026 15:01 39 134.99
10/30/2026 15:01 200 135.00
10/30/2026 15:01 500 135.00
10/30/2026 15:01 8 134.94
10/30/2026 15:01 27 134.94
10/30/2026 15:01 54 134.94
10/30/2026 15:01 51 134.96
10/30/2026 15:01 1 134.98
10/30/2026 15:01 33 134.98
10/30/2026 15:01 59 134.98
10/30/2026 15:01 8 134.96
10/30/2026 15:01 21 134.96
10/30/2026 15:01 15 134.93
10/30/2026 15:01 9 134.93
10/30/2026 15:01 19 134.93
10/30/2026 15:01 10 134.93
10/30/2026 15:01 10 134.95
10/30/2026 15:01 33 134.93
10/30/2026 15:01 4 134.84
10/30/2026 15:01 80 134.82
10/30/2026 15:01 100 134.83
10/30/2026 15:01 100 134.84
10/30/2026 15:01 100 134.84
10/30/2026 15:01 50 134.88
10/30/2026 15:01 2000 134.91
10/30/2026 15:01 41 134.98
10/30/2026 15:01 1 134.96
10/30/2026 15:01 100 134.94
10/30/2026 15:01 100 134.93
10/30/2026 15:01 200 134.93
10/30/2026 15:01 22 134.93
10/30/2026 15:01 5 134.93
10/30/2026 15:01 100 134.93
10/30/2026 15:00 163 134.88
10/30/2026 15:00 100 134.86
10/30/2026 15:00 100 134.86
10/30/2026 15:00 100 134.83
10/30/2026 15:00 1 134.85
10/30/2026 15:00 99 134.85
10/30/2026 15:00 100 134.85
10/30/2026 15:00 99 134.85
10/30/2026 15:00 100 134.85
10/30/2026 15:00 100 134.85
10/30/2026 15:00 1 134.85
10/30/2026 15:00 99 134.85
10/30/2026 15:00 1 134.85
10/30/2026 15:00 100 134.85
10/30/2026 15:00 100 134.85
10/30/2026 15:00 28 134.85
10/30/2026 15:00 72 134.85
10/30/2026 15:00 28 134.85
10/30/2026 15:00 72 134.85
10/30/2026 15:00 100 134.85
10/30/2026 15:00 100 134.85
10/30/2026 15:00 5 134.87
10/30/2026 15:00 80 134.89
10/30/2026 15:00 80 134.89
10/30/2026 15:00 73 134.91
10/30/2026 15:00 27 134.91
10/30/2026 15:00 9 134.94
10/30/2026 15:00 1 134.94
10/30/2026 15:00 220 134.95
10/30/2026 15:00 280 134.95
10/30/2026 15:00 3 134.97
10/30/2026 15:00 7 135.00
10/30/2026 15:00 100 135.00
10/30/2026 15:00 5 135.08
10/30/2026 15:00 95 135.08
10/30/2026 15:00 5 135.09
10/30/2026 15:00 10 135.10
10/30/2026 15:00 30 135.10
10/30/2026 15:00 4 135.10
10/30/2026 15:00 1 135.10
10/30/2026 15:00 15 135.10
10/30/2026 15:00 100 135.10
10/30/2026 15:00 80 135.09
10/30/2026 15:00 1 135.09
10/30/2026 15:00 4 135.09
10/30/2026 15:00 15 135.09
10/30/2026 15:00 200 135.09
10/30/2026 15:00 55 135.09
10/30/2026 15:00 45 135.09
10/30/2026 15:00 3 135.08
10/30/2026 15:00 200 135.08
10/30/2026 15:00 100 135.08
10/30/2026 15:00 20 135.03
10/30/2026 15:00 10 134.98
10/30/2026 15:00 20 134.98
10/30/2026 15:00 12 135.00
10/30/2026 15:00 50 135.05
10/30/2026 15:00 200 135.06
10/30/2026 15:00 13 135.06
10/30/2026 15:00 200 135.05
10/30/2026 15:00 1 135.05
10/30/2026 15:00 130 135.01
10/30/2026 15:00 100 135.025
10/30/2026 15:00 9 135.03
10/30/2026 15:00 152 135.03
10/30/2026 15:00 42 135.03
10/30/2026 15:00 6 135.03
10/30/2026 15:00 15 135.03
10/30/2026 15:00 19 135.03
10/30/2026 15:00 4 135.02
10/30/2026 15:00 100 135.01
10/30/2026 15:00 15 135.02
10/30/2026 15:00 18 135.02
10/30/2026 15:00 78 135.04
10/30/2026 15:00 22 135.04
10/30/2026 15:00 200 135.04
10/30/2026 15:00 389 135.04
10/30/2026 15:00 11 135.04
10/30/2026 15:00 92 135.03
10/30/2026 15:00 1 135.03
10/30/2026 15:00 2 135.03
10/30/2026 15:00 105 135.03
10/30/2026 15:00 100 135.03
10/30/2026 15:00 75 135.02
10/30/2026 15:00 5 135.02
10/30/2026 15:00 15 135.02
10/30/2026 15:00 100 135.00
10/30/2026 15:00 5 135.02
10/30/2026 15:00 19 134.98
10/30/2026 15:00 1 134.98
10/30/2026 15:00 100 134.98
10/30/2026 15:00 200 135.00
10/30/2026 15:00 93 135.01
10/30/2026 15:00 7 135.01
10/30/2026 15:00 38 135.00
10/30/2026 15:00 1 135.00
10/30/2026 15:00 100 135.00
10/30/2026 15:00 50 135.00
10/30/2026 15:00 200 135.00
10/30/2026 15:00 100 135.00
10/30/2026 15:00 5 135.00
10/30/2026 15:00 25 134.965
10/30/2026 15:00 100 134.965
10/30/2026 15:00 200 134.98
10/30/2026 15:00 200 134.98
10/30/2026 15:00 100 134.98
10/30/2026 15:00 300 134.905
10/30/2026 15:00 1 134.90
10/30/2026 15:00 99 134.90
10/30/2026 15:00 1 134.94
10/30/2026 15:00 1 134.97
10/30/2026 15:00 100 134.905
10/30/2026 15:00 9 134.95
10/30/2026 15:00 33 134.95
10/30/2026 15:00 67 134.95
10/30/2026 15:00 200 134.94
10/30/2026 15:00 100 134.94
10/30/2026 15:00 20 134.88
10/30/2026 15:00 99 134.87
10/30/2026 15:00 1 134.87
10/30/2026 15:00 99 134.87
10/30/2026 15:00 1 134.87
10/30/2026 15:00 200 134.87
10/30/2026 15:00 4 134.87
10/30/2026 15:00 96 134.87
10/30/2026 15:00 4 134.87
10/30/2026 15:00 96 134.87
10/30/2026 15:00 100 134.87
10/30/2026 15:00 4 134.87
10/30/2026 15:00 96 134.87
10/30/2026 15:00 100 134.87
10/30/2026 15:00 100 134.87
10/30/2026 15:00 1 134.86
10/30/2026 15:00 200 134.86
10/30/2026 15:00 200 134.83
10/30/2026 15:00 100 134.83
10/30/2026 15:00 10 134.76
10/30/2026 15:00 1 134.77
10/30/2026 15:00 20 134.81
10/30/2026 15:00 1 134.78
10/30/2026 15:00 200 134.78
10/30/2026 15:00 200 134.78
10/30/2026 15:00 70 134.78
10/30/2026 15:00 30 134.78
10/30/2026 15:00 100 134.72
10/30/2026 15:00 100 134.72
10/30/2026 15:00 124 134.86
10/30/2026 15:00 76 134.86
10/30/2026 15:00 300 134.84
10/30/2026 15:00 24 134.86
10/30/2026 15:00 1 134.86
10/30/2026 15:00 175 134.86
10/30/2026 15:00 100 134.86
10/30/2026 15:00 200 134.84
10/30/2026 15:00 100 134.84
10/30/2026 15:00 100 134.83
10/30/2026 15:00 300 134.795
10/30/2026 15:00 40 134.74
10/30/2026 15:00 5 134.77
10/30/2026 15:00 1 134.85
10/30/2026 15:00 98 134.85
10/30/2026 15:00 100 134.85
10/30/2026 15:00 6 134.85
10/30/2026 15:00 96 134.84
10/30/2026 15:00 4 134.84
10/30/2026 15:00 5 134.82
10/30/2026 15:00 45 134.77
10/30/2026 15:00 14 134.74
10/30/2026 15:00 288 134.74
10/30/2026 15:00 21 134.72
10/30/2026 15:00 5 134.66
10/30/2026 15:00 100 134.68
10/30/2026 15:00 120 134.68
10/30/2026 15:00 100 134.69
10/30/2026 15:00 120 134.70
10/30/2026 14:59 120 134.74
10/30/2026 14:59 65 134.76
10/30/2026 14:59 23 134.76
10/30/2026 14:59 120 134.76
10/30/2026 14:59 5 134.83
10/30/2026 14:59 10 134.83
10/30/2026 14:59 100 134.82
10/30/2026 14:59 100 134.82
10/30/2026 14:59 100 134.815
10/30/2026 14:59 80 134.79
10/30/2026 14:59 20 134.79
10/30/2026 14:59 100 134.81
10/30/2026 14:59 100 134.83
10/30/2026 14:59 100 134.84
10/30/2026 14:59 175 134.84
10/30/2026 14:59 50 134.85
10/30/2026 14:59 249 134.85
10/30/2026 14:59 1 134.85
10/30/2026 14:59 59 134.85
10/30/2026 14:59 6 134.85
10/30/2026 14:59 7 134.85
10/30/2026 14:59 6 134.85
10/30/2026 14:59 1 134.85
10/30/2026 14:59 3 134.85
10/30/2026 14:59 3 134.85
10/30/2026 14:59 3 134.86
10/30/2026 14:59 8 134.85
10/30/2026 14:59 100 134.845
10/30/2026 14:59 100 134.845
10/30/2026 14:59 100 134.85
10/30/2026 14:59 8 134.86
10/30/2026 14:59 4 134.85
10/30/2026 14:59 100 134.85
10/30/2026 14:59 100 134.85
10/30/2026 14:59 100 134.85
10/30/2026 14:59 100 134.85
10/30/2026 14:59 2 134.85
10/30/2026 14:59 98 134.85
10/30/2026 14:59 1 134.85
10/30/2026 14:59 100 134.85
10/30/2026 14:59 300 134.85
10/30/2026 14:59 100 134.85
10/30/2026 14:59 100 134.84
10/30/2026 14:59 300 134.85
10/30/2026 14:59 16 134.88
10/30/2026 14:59 32 134.88
10/30/2026 14:59 4 134.88
10/30/2026 14:59 20 134.90
10/30/2026 14:59 1 134.935
10/30/2026 14:59 100 134.935
10/30/2026 14:59 2 135.00
10/30/2026 14:59 2 134.95
10/30/2026 14:59 8 134.95
10/30/2026 14:59 2 134.95
10/30/2026 14:59 1 134.93
10/30/2026 14:59 1 134.93
10/30/2026 14:59 1 134.85
10/30/2026 14:59 40 134.85
10/30/2026 14:59 125 134.88
10/30/2026 14:59 100 134.90
10/30/2026 14:59 1 134.95
10/30/2026 14:59 2 134.95
10/30/2026 14:59 6 134.96
10/30/2026 14:59 51 134.96
10/30/2026 14:59 38 135.04
10/30/2026 14:59 5 135.04
10/30/2026 14:59 15 135.01
10/30/2026 14:59 3 135.04
10/30/2026 14:59 38 135.04
10/30/2026 14:59 21 135.04
10/30/2026 14:59 1 135.04
10/30/2026 14:59 100 135.00
10/30/2026 14:59 7 134.98
10/30/2026 14:59 50 134.99
10/30/2026 14:59 100 135.00
10/30/2026 14:59 25 135.01
10/30/2026 14:59 100 135.00
10/30/2026 14:59 18 134.95
10/30/2026 14:59 37 134.94
10/30/2026 14:59 300 135.00
10/30/2026 14:59 4 135.00
10/30/2026 14:59 300 135.00
10/30/2026 14:59 35 135.00
10/30/2026 14:59 5 135.00
10/30/2026 14:59 1 135.00
10/30/2026 14:59 6 135.00
10/30/2026 14:59 5 135.00
10/30/2026 14:59 36 135.00
10/30/2026 14:59 11 135.00
10/30/2026 14:59 300 134.99
10/30/2026 14:59 175 134.99
10/30/2026 14:59 5 134.98
10/30/2026 14:59 20 134.98
10/30/2026 14:59 10 134.94
10/30/2026 14:59 10 134.92
10/30/2026 14:59 100 134.92
10/30/2026 14:59 18 134.92
10/30/2026 14:59 100 134.92
10/30/2026 14:59 28 134.94
10/30/2026 14:59 10 134.94
10/30/2026 14:59 125 134.94
10/30/2026 14:59 18 134.92
10/30/2026 14:59 2 134.92
10/30/2026 14:59 29 134.93
10/30/2026 14:59 5 134.93
10/30/2026 14:59 100 134.95
10/30/2026 14:59 200 134.95
10/30/2026 14:59 59 134.95
10/30/2026 14:59 41 134.95
10/30/2026 14:59 100 134.93
10/30/2026 14:59 12 134.92
10/30/2026 14:59 100 134.91
10/30/2026 14:59 5 134.90
10/30/2026 14:59 200 134.89
10/30/2026 14:59 200 134.89
10/30/2026 14:59 94 134.87
10/30/2026 14:59 1 134.87
10/30/2026 14:59 100 134.87
10/30/2026 14:59 1 134.87
10/30/2026 14:59 194 134.87
10/30/2026 14:59 6 134.87
10/30/2026 14:59 23 134.83
10/30/2026 14:59 100 134.84
10/30/2026 14:59 24 134.86
10/30/2026 14:59 25 134.86
10/30/2026 14:59 27 134.85
10/30/2026 14:59 200 134.85
10/30/2026 14:59 100 134.80
10/30/2026 14:59 198 134.80
10/30/2026 14:59 1 134.80
10/30/2026 14:59 149 134.80
10/30/2026 14:59 2 134.80
10/30/2026 14:59 12 134.78
10/30/2026 14:59 1 134.78
10/30/2026 14:59 1 134.75
10/30/2026 14:59 18 134.72
10/30/2026 14:59 25 134.72
10/30/2026 14:59 1 134.72
10/30/2026 14:59 100 134.71
10/30/2026 14:59 100 134.71
10/30/2026 14:59 200 134.70
10/30/2026 14:59 67 134.70
10/30/2026 14:59 33 134.70
10/30/2026 14:59 2 134.69
10/30/2026 14:59 27 134.67
10/30/2026 14:59 67 134.70
10/30/2026 14:59 3 134.69
10/30/2026 14:59 50 134.67
10/30/2026 14:59 100 134.68
10/30/2026 14:59 60 134.68
10/30/2026 14:59 40 134.68
10/30/2026 14:59 200 134.68
10/30/2026 14:59 50 134.67
10/30/2026 14:59 50 134.66
10/30/2026 14:59 50 134.66
10/30/2026 14:59 34 134.66
10/30/2026 14:59 14 134.67
10/30/2026 14:59 100 134.60
10/30/2026 14:59 5 134.60
10/30/2026 14:59 5 134.59
10/30/2026 14:59 100 134.58
10/30/2026 14:59 20 134.58
10/30/2026 14:59 3 134.56
10/30/2026 14:59 200 134.52
10/30/2026 14:59 100 134.52
10/30/2026 14:59 5 134.46
10/30/2026 14:59 5 134.445
10/30/2026 14:59 43 134.42
10/30/2026 14:59 5 134.42
10/30/2026 14:59 100 134.48
10/30/2026 14:59 250 134.42
10/30/2026 14:59 50 134.44
10/30/2026 14:59 23 134.38
10/30/2026 14:59 49 134.38
10/30/2026 14:59 1 134.40
10/30/2026 14:59 7 134.40
10/30/2026 14:59 50 134.40
10/30/2026 14:59 8 134.41
10/30/2026 14:59 5 134.44
10/30/2026 14:59 78 134.45
10/30/2026 14:59 22 134.45
10/30/2026 14:59 98 134.45
10/30/2026 14:59 2 134.45
10/30/2026 14:59 100 134.45
10/30/2026 14:59 100 134.46
10/30/2026 14:59 10 134.51
10/30/2026 14:59 15 134.51
10/30/2026 14:59 5 134.51
10/30/2026 14:59 100 134.51
10/30/2026 14:59 69 134.51
10/30/2026 14:59 200 134.51
10/30/2026 14:59 100 134.46
10/30/2026 14:59 100 134.48
10/30/2026 14:59 100 134.49
10/30/2026 14:59 1 134.445
10/30/2026 14:59 1 134.49
10/30/2026 14:59 8 134.40
10/30/2026 14:59 5 134.40
10/30/2026 14:59 2 134.40
10/30/2026 14:59 10 134.42
10/30/2026 14:58 20 134.43
10/30/2026 14:58 1 134.49
10/30/2026 14:58 12 134.42
10/30/2026 14:58 3 134.44
10/30/2026 14:58 12 134.51
10/30/2026 14:58 100 134.44
10/30/2026 14:58 10 134.44
10/30/2026 14:58 100 134.45
10/30/2026 14:58 5 134.45
10/30/2026 14:58 1 134.48
10/30/2026 14:58 120 134.48
10/30/2026 14:58 5 134.49
10/30/2026 14:58 30 134.49
10/30/2026 14:58 30 134.50
10/30/2026 14:58 100 134.50
10/30/2026 14:58 90 134.51
10/30/2026 14:58 20 134.58
10/30/2026 14:58 50 134.60
10/30/2026 14:58 20 134.56
10/30/2026 14:58 95 134.61
10/30/2026 14:58 5 134.60
10/30/2026 14:58 100 134.57
10/30/2026 14:58 20 134.57
10/30/2026 14:58 1 134.70
10/30/2026 14:58 7 134.70
10/30/2026 14:58 100 134.70
10/30/2026 14:58 88 134.79
10/30/2026 14:58 100 134.77
10/30/2026 14:58 101 134.74
10/30/2026 14:58 43 134.74
10/30/2026 14:58 57 134.74
10/30/2026 14:58 10 134.74
10/30/2026 14:58 100 134.73
10/30/2026 14:58 3 134.72
10/30/2026 14:58 200 134.72
10/30/2026 14:58 29 134.72
10/30/2026 14:58 1 134.72
10/30/2026 14:58 70 134.72
10/30/2026 14:58 30 134.72
10/30/2026 14:58 2 134.72
10/30/2026 14:58 4 134.72
10/30/2026 14:58 14 134.72
10/30/2026 14:58 14 134.72
10/30/2026 14:58 36 134.72
10/30/2026 14:58 1 134.56
10/30/2026 14:58 8 134.56
10/30/2026 14:58 5 134.57
10/30/2026 14:58 1 134.66
10/30/2026 14:58 100 134.60
10/30/2026 14:58 100 134.59
10/30/2026 14:58 100 134.59
10/30/2026 14:58 26 134.54
10/30/2026 14:58 300 134.57
10/30/2026 14:58 24 134.57
10/30/2026 14:58 100 134.57
10/30/2026 14:58 100 134.55
10/30/2026 14:58 2 134.54
10/30/2026 14:58 11 134.54
10/30/2026 14:58 20 134.54
10/30/2026 14:58 67 134.54
10/30/2026 14:58 233 134.54
10/30/2026 14:58 100 134.53
10/30/2026 14:58 1 134.53
10/30/2026 14:58 3 134.53
10/30/2026 14:58 8 134.53
10/30/2026 14:58 26 134.53
10/30/2026 14:58 100 134.52
10/30/2026 14:58 107 134.50
10/30/2026 14:58 1 134.50
10/30/2026 14:58 100 134.45
10/30/2026 14:58 67 134.45
10/30/2026 14:58 1 134.45
10/30/2026 14:58 2 134.45
10/30/2026 14:58 5 134.45
10/30/2026 14:58 15 134.45
10/30/2026 14:58 180 134.44
10/30/2026 14:58 78 134.42
10/30/2026 14:58 112 134.44
10/30/2026 14:58 50 134.37
10/30/2026 14:58 20 134.35
10/30/2026 14:58 102 134.35
10/30/2026 14:58 82 134.39
10/30/2026 14:58 4 134.39
10/30/2026 14:58 14 134.39
10/30/2026 14:58 100 134.38
10/30/2026 14:58 5 134.36
10/30/2026 14:58 100 134.40
10/30/2026 14:58 1 134.40
10/30/2026 14:58 100 134.39
10/30/2026 14:58 200 134.37
10/30/2026 14:58 25 134.36
10/30/2026 14:58 300 134.36
10/30/2026 14:58 31 134.33
10/30/2026 14:58 29 134.33
10/30/2026 14:58 36 134.32
10/30/2026 14:58 66 134.28
10/30/2026 14:58 5 134.28
10/30/2026 14:58 36 134.28
10/30/2026 14:58 237 134.32
10/30/2026 14:58 1 134.32
10/30/2026 14:58 62 134.32
10/30/2026 14:58 57 134.19
10/30/2026 14:58 10 134.19
10/30/2026 14:58 10 134.19
10/30/2026 14:58 70 134.21
10/30/2026 14:58 15 134.21
10/30/2026 14:58 15 134.21
10/30/2026 14:58 100 134.22
10/30/2026 14:58 1 134.21
10/30/2026 14:58 85 134.21
10/30/2026 14:58 99 134.22
10/30/2026 14:58 1 134.22
10/30/2026 14:58 20 134.23
10/30/2026 14:58 71 134.24
10/30/2026 14:58 100 134.27
10/30/2026 14:58 88 134.26
10/30/2026 14:58 212 134.26
10/30/2026 14:58 175 134.25
10/30/2026 14:58 513 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 30 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 400 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 71 134.25
10/30/2026 14:58 30 134.25
10/30/2026 14:58 70 134.25
10/30/2026 14:58 29 134.25
10/30/2026 14:58 71 134.25
10/30/2026 14:58 4 134.25
10/30/2026 14:58 2 134.25
10/30/2026 14:58 23 134.25
10/30/2026 14:58 5 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 52 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 46 134.25
10/30/2026 14:58 52 134.25
10/30/2026 14:58 2 134.25
10/30/2026 14:58 98 134.25
10/30/2026 14:58 2 134.25
10/30/2026 14:58 98 134.25
10/30/2026 14:58 1 134.25
10/30/2026 14:58 1 134.25
10/30/2026 14:58 99 134.25
10/30/2026 14:58 1 134.25
10/30/2026 14:58 99 134.25
10/30/2026 14:58 1 134.25
10/30/2026 14:58 100 134.25
10/30/2026 14:58 28 134.29
10/30/2026 14:58 4 134.29
10/30/2026 14:58 4 134.29
10/30/2026 14:58 11 134.29
10/30/2026 14:58 4 134.29
10/30/2026 14:58 4 134.29
10/30/2026 14:58 2 134.29
10/30/2026 14:58 44 134.29
10/30/2026 14:58 100 134.35
10/30/2026 14:58 100 134.345
10/30/2026 14:58 100 134.34
10/30/2026 14:58 100 134.35
10/30/2026 14:58 100 134.33
10/30/2026 14:58 2 134.32
10/30/2026 14:58 100 134.24
10/30/2026 14:58 100 134.24
10/30/2026 14:58 27 134.24
10/30/2026 14:58 100 134.24
10/30/2026 14:58 127 134.22
10/30/2026 14:58 127 134.22
10/30/2026 14:58 79 134.23
10/30/2026 14:58 10 134.19
10/30/2026 14:58 45 134.20
10/30/2026 14:58 55 134.21
10/30/2026 14:58 2 134.21
10/30/2026 14:57 100 134.16
10/30/2026 14:57 100 134.14
10/30/2026 14:57 100 134.11
10/30/2026 14:57 42 134.10
10/30/2026 14:57 100 134.10
10/30/2026 14:57 300 134.10
10/30/2026 14:57 69 134.03
10/30/2026 14:57 300 134.05
10/30/2026 14:57 5 134.05
10/30/2026 14:57 10 134.05
10/30/2026 14:57 20 134.05
10/30/2026 14:57 300 134.05
10/30/2026 14:57 10 134.00
10/30/2026 14:57 15 133.96
10/30/2026 14:57 24 133.94
10/30/2026 14:57 1 133.90
10/30/2026 14:57 21 133.92
10/30/2026 14:57 7 133.93
10/30/2026 14:57 5 133.94
10/30/2026 14:57 100 133.94
10/30/2026 14:57 100 133.94
10/30/2026 14:57 1 133.96
10/30/2026 14:57 100 133.96
10/30/2026 14:57 100 133.96
10/30/2026 14:57 3 133.96
10/30/2026 14:57 140 133.96
10/30/2026 14:57 100 133.97
10/30/2026 14:57 1 134.00
10/30/2026 14:57 99 134.00
10/30/2026 14:57 1 134.00
10/30/2026 14:57 42 134.00
10/30/2026 14:57 58 134.00
10/30/2026 14:57 42 134.00
10/30/2026 14:57 69 133.99
10/30/2026 14:57 12 133.99
10/30/2026 14:57 88 133.99
10/30/2026 14:57 12 133.99
10/30/2026 14:57 1627 134.00
10/30/2026 14:57 2 134.00
10/30/2026 14:57 1 134.04
10/30/2026 14:57 5 134.05
10/30/2026 14:57 1 134.04
10/30/2026 14:57 6 134.04
10/30/2026 14:57 1 134.06
10/30/2026 14:57 2 134.04
10/30/2026 14:57 7 134.05
10/30/2026 14:57 28 134.03
10/30/2026 14:57 11 134.03
10/30/2026 14:57 260 134.03
10/30/2026 14:57 40 134.03
10/30/2026 14:57 160 134.03
10/30/2026 14:57 300 134.02
10/30/2026 14:57 1 134.03
10/30/2026 14:57 139 134.03
10/30/2026 14:57 300 134.02
10/30/2026 14:57 200 134.00
10/30/2026 14:57 2 134.00
10/30/2026 14:57 3 134.00
10/30/2026 14:57 300 134.00
10/30/2026 14:57 8 133.99
10/30/2026 14:57 2 133.93
10/30/2026 14:57 1 133.94
10/30/2026 14:57 1 133.98
10/30/2026 14:57 14 134.06
10/30/2026 14:57 200 134.06
10/30/2026 14:57 16 134.03
10/30/2026 14:57 100 134.02
10/30/2026 14:57 5 134.02
10/30/2026 14:57 100 134.02
10/30/2026 14:57 100 133.83
10/30/2026 14:57 100 133.86
10/30/2026 14:57 75 133.87
10/30/2026 14:57 5 133.87
10/30/2026 14:57 20 133.87
10/30/2026 14:57 10 134.00
10/30/2026 14:57 13 134.00
10/30/2026 14:57 1 134.00
10/30/2026 14:57 5 133.98
10/30/2026 14:57 20 133.92
10/30/2026 14:57 100 133.95
10/30/2026 14:57 5 133.98
10/30/2026 14:57 8 133.97
10/30/2026 14:57 300 133.97
10/30/2026 14:57 100 133.97
10/30/2026 14:57 4 133.89
10/30/2026 14:57 5 133.89
10/30/2026 14:57 20 133.89
10/30/2026 14:57 21 133.96
10/30/2026 14:57 49 133.96
10/30/2026 14:57 70 133.95
10/30/2026 14:57 300 133.95
10/30/2026 14:57 300 133.93
10/30/2026 14:57 35 133.93
10/30/2026 14:57 65 133.93
10/30/2026 14:57 6 133.91
10/30/2026 14:57 10 133.89
10/30/2026 14:57 300 133.89
10/30/2026 14:57 33 133.84
10/30/2026 14:57 2 133.87
10/30/2026 14:57 298 133.845
10/30/2026 14:57 2 133.845
10/30/2026 14:57 15 133.80
10/30/2026 14:57 85 133.80
10/30/2026 14:57 11 133.88
10/30/2026 14:57 100 133.93
10/30/2026 14:57 200 133.93
10/30/2026 14:57 100 133.93
10/30/2026 14:57 100 133.91
10/30/2026 14:57 100 133.91
10/30/2026 14:57 100 133.90
10/30/2026 14:57 300 133.90
10/30/2026 14:57 100 133.90
10/30/2026 14:57 100 133.76
10/30/2026 14:57 100 133.76
10/30/2026 14:57 100 133.76
10/30/2026 14:57 100 133.76
10/30/2026 14:57 100 133.76
10/30/2026 14:57 100 133.76
10/30/2026 14:57 100 133.77
10/30/2026 14:57 67 133.78
10/30/2026 14:57 300 133.78
10/30/2026 14:57 28 133.79
10/30/2026 14:57 5 133.79
10/30/2026 14:57 4 133.87
10/30/2026 14:57 25 133.90
10/30/2026 14:57 12 133.92
10/30/2026 14:57 20 133.91
10/30/2026 14:57 5 133.90
10/30/2026 14:57 1 133.81
10/30/2026 14:57 100 133.81
10/30/2026 14:57 1877 133.82
10/30/2026 14:57 100 133.82
10/30/2026 14:57 95 133.82
10/30/2026 14:57 100 133.82
10/30/2026 14:57 77 133.82
10/30/2026 14:57 3224 133.82
10/30/2026 14:57 8380 133.82
10/30/2026 14:57 300 133.82
10/30/2026 14:57 6 133.82
10/30/2026 14:57 300 133.82
10/30/2026 14:57 300 133.84
10/30/2026 14:57 7 133.85
10/30/2026 14:57 20 133.85
10/30/2026 14:57 5 133.86
10/30/2026 14:57 104 133.96
10/30/2026 14:57 9 133.96
10/30/2026 14:57 5 133.94
10/30/2026 14:57 36 133.92
10/30/2026 14:57 4 134.01
10/30/2026 14:57 4 134.02
10/30/2026 14:57 28 134.00
10/30/2026 14:57 1 133.97
10/30/2026 14:57 100 134.01
10/30/2026 14:57 290 134.06
10/30/2026 14:57 200 134.04
10/30/2026 14:57 16 134.04
10/30/2026 14:57 184 134.04
10/30/2026 14:57 10 134.04
10/30/2026 14:57 100 134.04
10/30/2026 14:57 300 134.03
10/30/2026 14:57 104 133.97
10/30/2026 14:57 27 133.97
10/30/2026 14:57 100 133.97
10/30/2026 14:57 100 133.91
10/30/2026 14:57 100 133.94
10/30/2026 14:57 300 133.92
10/30/2026 14:57 8 134.00
10/30/2026 14:57 100 133.85
10/30/2026 14:57 41 133.82
10/30/2026 14:57 59 133.81
10/30/2026 14:57 80 133.81
10/30/2026 14:57 40 133.83
10/30/2026 14:57 100 133.84
10/30/2026 14:57 100 133.84
10/30/2026 14:57 12 133.97
10/30/2026 14:57 3 134.00
10/30/2026 14:57 300 134.00
10/30/2026 14:57 400 134.00
10/30/2026 14:57 2 134.00
10/30/2026 14:57 1 134.00
10/30/2026 14:57 1 134.00
10/30/2026 14:57 1 134.00
10/30/2026 14:57 3 134.00
10/30/2026 14:57 2 134.00
10/30/2026 14:57 5 134.00
10/30/2026 14:57 5 134.00
10/30/2026 14:57 45 134.00
10/30/2026 14:57 10 134.00
10/30/2026 14:57 4 134.00
10/30/2026 14:57 5 134.00
10/30/2026 14:57 1 134.00
10/30/2026 14:57 2 134.00
10/30/2026 14:57 1 134.00
10/30/2026 14:57 10 134.00
10/30/2026 14:57 30 134.00
10/30/2026 14:57 1 134.00
10/30/2026 14:57 36 134.00
10/30/2026 14:57 145 134.00
10/30/2026 14:57 100 134.03
10/30/2026 14:57 2 134.03
10/30/2026 14:57 100 134.05
10/30/2026 14:57 100 134.05
10/30/2026 14:57 100 134.05
10/30/2026 14:57 90 134.07
10/30/2026 14:57 100 134.08
10/30/2026 14:57 2 134.13
10/30/2026 14:57 22 134.13
10/30/2026 14:57 44 134.12
10/30/2026 14:57 37 134.10
10/30/2026 14:57 44 134.12
10/30/2026 14:57 44 134.13
10/30/2026 14:57 100 134.12
10/30/2026 14:57 15 134.01
10/30/2026 14:57 5 134.03
10/30/2026 14:56 100 134.08
10/30/2026 14:56 100 134.09
10/30/2026 14:56 100 134.09
10/30/2026 14:56 9 134.11
10/30/2026 14:56 54 134.19
10/30/2026 14:56 34 134.18
10/30/2026 14:56 100 134.18
10/30/2026 14:56 17 134.20
10/30/2026 14:56 93 134.20
10/30/2026 14:56 107 134.20
10/30/2026 14:56 100 134.20
10/30/2026 14:56 1 134.15
10/30/2026 14:56 100 134.16
10/30/2026 14:56 100 134.14
10/30/2026 14:56 79 134.16
10/30/2026 14:56 100 134.14
10/30/2026 14:56 100 134.04
10/30/2026 14:56 1 134.04
10/30/2026 14:56 34 134.12
10/30/2026 14:56 855 134.00
10/30/2026 14:56 100 134.01
10/30/2026 14:56 1 134.01
10/30/2026 14:56 20 134.01
10/30/2026 14:56 300 134.02
10/30/2026 14:56 1 134.02
10/30/2026 14:56 8 134.04
10/30/2026 14:56 20 134.04
10/30/2026 14:56 3 134.04
10/30/2026 14:56 6 134.05
10/30/2026 14:56 1 134.05
10/30/2026 14:56 100 134.05
10/30/2026 14:56 300 134.05
10/30/2026 14:56 79 134.07
10/30/2026 14:56 1 134.08
10/30/2026 14:56 5 134.09
10/30/2026 14:56 100 134.17
10/30/2026 14:56 30 134.17
10/30/2026 14:56 100 134.085
10/30/2026 14:56 100 134.085
10/30/2026 14:56 100 134.085
10/30/2026 14:56 20 134.13
10/30/2026 14:56 100 134.18
10/30/2026 14:56 18 134.15
10/30/2026 14:56 1 134.07
10/30/2026 14:56 34 134.06
10/30/2026 14:56 5 134.06
10/30/2026 14:56 20 134.05
10/30/2026 14:56 3 134.05
10/30/2026 14:56 100 134.07
10/30/2026 14:56 112 134.07
10/30/2026 14:56 23 134.14
10/30/2026 14:56 45 134.14
10/30/2026 14:56 188 134.07
10/30/2026 14:56 5 134.08
10/30/2026 14:56 100 134.08
10/30/2026 14:56 100 134.08
10/30/2026 14:56 35 134.08
10/30/2026 14:56 100 134.08
10/30/2026 14:56 28 134.08
10/30/2026 14:56 19 134.10
10/30/2026 14:56 30 134.10
10/30/2026 14:56 100 134.11
10/30/2026 14:56 100 134.08
10/30/2026 14:56 21 134.08
10/30/2026 14:56 34 134.08
10/30/2026 14:56 46 134.08
10/30/2026 14:56 100 134.08
10/30/2026 14:56 100 134.08
10/30/2026 14:56 100 134.08
10/30/2026 14:56 33 134.08
10/30/2026 14:56 300 134.08
10/30/2026 14:56 8 134.10
10/30/2026 14:56 100 134.10
10/30/2026 14:56 85 134.10
10/30/2026 14:56 100 134.10
10/30/2026 14:56 100 134.10
10/30/2026 14:56 100 134.10
10/30/2026 14:56 300 134.10
10/30/2026 14:56 100 134.10
10/30/2026 14:56 300 134.10
10/30/2026 14:56 1 134.10
10/30/2026 14:56 10 134.10
10/30/2026 14:56 200 134.10
10/30/2026 14:56 1 134.11
10/30/2026 14:56 300 134.12
10/30/2026 14:56 175 134.12
10/30/2026 14:56 1 134.13
10/30/2026 14:56 100 134.14
10/30/2026 14:56 100 134.16
10/30/2026 14:56 100 134.16
10/30/2026 14:56 100 134.16
10/30/2026 14:56 100 134.16
10/30/2026 14:56 4 134.22
10/30/2026 14:56 12 134.22
10/30/2026 14:56 100 134.22
10/30/2026 14:56 4 134.23
10/30/2026 14:56 100 134.20
10/30/2026 14:56 39 134.21
10/30/2026 14:56 20 134.21
10/30/2026 14:56 85 134.22
10/30/2026 14:56 1 134.22
10/30/2026 14:56 1 134.22
10/30/2026 14:56 13 134.22
10/30/2026 14:56 80 134.21
10/30/2026 14:56 100 134.21
10/30/2026 14:56 20 134.23
10/30/2026 14:56 2 134.26
10/30/2026 14:56 40 134.27
10/30/2026 14:56 22 134.38
10/30/2026 14:56 100 134.34
10/30/2026 14:56 100 134.37
10/30/2026 14:56 11 134.38
10/30/2026 14:56 100 134.38
10/30/2026 14:56 75 134.48
10/30/2026 14:56 25 134.48
10/30/2026 14:56 1 134.47
10/30/2026 14:56 121 134.40
10/30/2026 14:56 78 134.40
10/30/2026 14:56 1 134.40
10/30/2026 14:56 300 134.39
10/30/2026 14:56 174 134.39
10/30/2026 14:56 26 134.39
10/30/2026 14:56 300 134.37
10/30/2026 14:56 68 134.37
10/30/2026 14:56 26 134.37
10/30/2026 14:56 18 134.26
10/30/2026 14:56 100 134.28
10/30/2026 14:56 100 134.30
10/30/2026 14:56 7 134.30
10/30/2026 14:56 8 134.29
10/30/2026 14:56 60 134.23
10/30/2026 14:56 5 134.25
10/30/2026 14:56 14 134.295
10/30/2026 14:56 1 134.35
10/30/2026 14:56 5 134.35
10/30/2026 14:56 30 134.32
10/30/2026 14:56 6 134.37
10/30/2026 14:56 10 134.33
10/30/2026 14:56 8 134.34
10/30/2026 14:56 2 134.34
10/30/2026 14:56 3 134.34
10/30/2026 14:56 90 134.35
10/30/2026 14:56 1 134.35
10/30/2026 14:56 1 134.35
10/30/2026 14:56 6 134.38
10/30/2026 14:56 100 134.36
10/30/2026 14:56 43 134.38
10/30/2026 14:56 93 134.36
10/30/2026 14:56 100 134.38
10/30/2026 14:56 7 134.39
10/30/2026 14:56 1 134.40
10/30/2026 14:56 3 134.40
10/30/2026 14:56 7 134.40
10/30/2026 14:56 11 134.43
10/30/2026 14:56 89 134.43
10/30/2026 14:56 11 134.43
10/30/2026 14:56 100 134.44
10/30/2026 14:56 100 134.45
10/30/2026 14:56 22 134.46
10/30/2026 14:56 13 134.50
10/30/2026 14:56 1 134.50
10/30/2026 14:56 15 134.50
10/30/2026 14:56 1 134.50
10/30/2026 14:56 30 134.51
10/30/2026 14:56 30 134.51
10/30/2026 14:56 30 134.51
10/30/2026 14:56 100 134.51
10/30/2026 14:56 1 134.50
10/30/2026 14:56 15 134.50
10/30/2026 14:56 11 134.51
10/30/2026 14:56 48 134.53
10/30/2026 14:56 1 134.53
10/30/2026 14:56 1 134.53
10/30/2026 14:56 50 134.53
10/30/2026 14:56 92 134.62
10/30/2026 14:56 100 134.61
10/30/2026 14:56 100 134.61
10/30/2026 14:56 2 134.60
10/30/2026 14:56 80 134.60
10/30/2026 14:56 100 134.60
10/30/2026 14:56 100 134.60
10/30/2026 14:56 2 134.61
10/30/2026 14:56 2 134.62
10/30/2026 14:56 100 134.65
10/30/2026 14:56 100 134.65
10/30/2026 14:56 1 134.65
10/30/2026 14:56 5000 134.71
10/30/2026 14:56 300 134.70
10/30/2026 14:56 300 134.70
10/30/2026 14:56 300 134.69
10/30/2026 14:56 29 134.70
10/30/2026 14:56 91 134.685
10/30/2026 14:56 9 134.685
10/30/2026 14:56 400 134.71
10/30/2026 14:56 200 134.66
10/30/2026 14:56 5 134.67
10/30/2026 14:56 100 134.67
10/30/2026 14:56 100 134.68
10/30/2026 14:56 479 134.71
10/30/2026 14:56 1 134.71
10/30/2026 14:56 90 134.71
10/30/2026 14:56 7165 134.71
10/30/2026 14:56 20 134.73
10/30/2026 14:56 24 134.705
10/30/2026 14:56 1 134.64
10/30/2026 14:56 100 134.64
10/30/2026 14:56 9 134.65
10/30/2026 14:56 39 134.65
10/30/2026 14:56 52 134.65
10/30/2026 14:56 200 134.64
10/30/2026 14:56 100 134.64
10/30/2026 14:56 10 134.61
10/30/2026 14:56 100 134.68
10/30/2026 14:56 40 134.69
10/30/2026 14:56 100 134.69
10/30/2026 14:56 100 134.69
10/30/2026 14:56 100 134.75
10/30/2026 14:56 9 134.76
10/30/2026 14:56 22 134.74
10/30/2026 14:56 1 134.75
10/30/2026 14:56 20 134.76
10/30/2026 14:56 8 134.76
10/30/2026 14:56 2 134.75
10/30/2026 14:56 200 134.70
10/30/2026 14:56 3 134.63
10/30/2026 14:55 20 134.68
10/30/2026 14:55 4 134.62
10/30/2026 14:55 100 134.63
10/30/2026 14:55 121 134.65
10/30/2026 14:55 4 134.60
10/30/2026 14:55 100 134.615
10/30/2026 14:55 90 134.60
10/30/2026 14:55 10 134.60
10/30/2026 14:55 100 134.61
10/30/2026 14:55 200 134.61
10/30/2026 14:55 2 134.62
10/30/2026 14:55 1 134.69
10/30/2026 14:55 100 134.72
10/30/2026 14:55 100 134.68
10/30/2026 14:55 100 134.67
10/30/2026 14:55 10 134.67
10/30/2026 14:55 100 134.725
10/30/2026 14:55 100 134.75
10/30/2026 14:55 100 134.75
10/30/2026 14:55 100 134.73
10/30/2026 14:55 21 134.75
10/30/2026 14:55 279 134.75
10/30/2026 14:55 200 134.75
10/30/2026 14:55 79 134.75
10/30/2026 14:55 21 134.75
10/30/2026 14:55 25 134.75
10/30/2026 14:55 2 134.76
10/30/2026 14:55 40 134.76
10/30/2026 14:55 100 134.76
10/30/2026 14:55 5 134.80
10/30/2026 14:55 15 134.80
10/30/2026 14:55 1 134.83
10/30/2026 14:55 1 134.85
10/30/2026 14:55 2 134.80
10/30/2026 14:55 2 134.81
10/30/2026 14:55 100 134.88
10/30/2026 14:55 100 134.90
10/30/2026 14:55 21 134.90
10/30/2026 14:55 20 134.89
10/30/2026 14:55 100 134.83
10/30/2026 14:55 9 134.80
10/30/2026 14:55 100 134.81
10/30/2026 14:55 20 134.78
10/30/2026 14:55 50 134.80
10/30/2026 14:55 100 134.80
10/30/2026 14:55 61 134.77
10/30/2026 14:55 39 134.78
10/30/2026 14:55 61 134.78
10/30/2026 14:55 100 134.78
10/30/2026 14:55 100 134.78
10/30/2026 14:55 93 134.78
10/30/2026 14:55 7 134.78
10/30/2026 14:55 72 134.80
10/30/2026 14:55 100 134.95
10/30/2026 14:55 100 134.95
10/30/2026 14:55 200 135.00
10/30/2026 14:55 44 135.00
10/30/2026 14:55 200 135.00
10/30/2026 14:55 1 134.95
10/30/2026 14:55 98 134.95
10/30/2026 14:55 1 134.95
10/30/2026 14:55 51 134.95
10/30/2026 14:55 21 134.96
10/30/2026 14:55 65 134.95
10/30/2026 14:55 100 134.95
10/30/2026 14:55 3 134.94
10/30/2026 14:55 100 134.885
10/30/2026 14:55 49 134.89
10/30/2026 14:55 5 134.89
10/30/2026 14:55 90 134.85
10/30/2026 14:55 1 134.86
10/30/2026 14:55 300 134.87
10/30/2026 14:55 1 134.95
10/30/2026 14:55 16 134.90
10/30/2026 14:55 100 134.95
10/30/2026 14:55 100 134.95
10/30/2026 14:55 100 134.95
10/30/2026 14:55 25 135.00
10/30/2026 14:55 200 135.00
10/30/2026 14:55 184 135.00
10/30/2026 14:55 116 135.00
10/30/2026 14:55 1 135.00
10/30/2026 14:54 25 135.01
10/30/2026 14:54 100 135.01
10/30/2026 14:54 22 135.00
10/30/2026 14:54 3 135.00
10/30/2026 14:54 2 135.00
10/30/2026 14:54 100 134.94
10/30/2026 14:54 11 134.865
10/30/2026 14:54 100 134.93
10/30/2026 14:54 52 134.86
10/30/2026 14:54 100 134.86
10/30/2026 14:54 3 134.79
10/30/2026 14:54 218 134.80
10/30/2026 14:54 100 134.80
10/30/2026 14:54 88 134.80
10/30/2026 14:54 688 134.80
10/30/2026 14:54 100 134.81
10/30/2026 14:54 25 134.81
10/30/2026 14:54 100 134.83
10/30/2026 14:54 2 134.81
10/30/2026 14:54 2 134.82
10/30/2026 14:54 11 134.81
10/30/2026 14:54 11 134.82
10/30/2026 14:54 100 134.87
10/30/2026 14:54 44 134.84
10/30/2026 14:54 470 134.84
10/30/2026 14:54 7 134.84
10/30/2026 14:54 23 134.84
10/30/2026 14:54 2 134.84
10/30/2026 14:54 25 134.85
10/30/2026 14:54 2 134.945
10/30/2026 14:54 5 135.00
10/30/2026 14:54 100 135.01
10/30/2026 14:54 7 135.00
10/30/2026 14:54 200 135.00
10/30/2026 14:54 45 135.00
10/30/2026 14:54 100 135.00
10/30/2026 14:54 100 135.00
10/30/2026 14:54 10 135.00
10/30/2026 14:54 15 135.00
10/30/2026 14:54 6 135.00
10/30/2026 14:54 25 135.00
10/30/2026 14:54 100 134.95
10/30/2026 14:54 100 134.86
10/30/2026 14:54 5 134.95
10/30/2026 14:54 2 134.95
10/30/2026 14:54 3 134.94
10/30/2026 14:54 6 134.94
10/30/2026 14:54 26 134.94
10/30/2026 14:54 4 134.805
10/30/2026 14:54 24 134.74
10/30/2026 14:54 100 134.75
10/30/2026 14:54 5 134.77
10/30/2026 14:54 20 134.90
10/30/2026 14:54 4 134.82
10/30/2026 14:54 1 134.82
10/30/2026 14:54 95 134.82
10/30/2026 14:54 5 134.81
10/30/2026 14:54 125 134.77
10/30/2026 14:54 5 134.81
10/30/2026 14:54 1 134.85
10/30/2026 14:54 10 134.85
10/30/2026 14:54 10 134.74
10/30/2026 14:54 30 134.72
10/30/2026 14:54 30 134.66
10/30/2026 14:54 20 134.67
10/30/2026 14:54 100 134.705
10/30/2026 14:54 11 134.73
10/30/2026 14:54 55 134.72
10/30/2026 14:54 18 134.72
10/30/2026 14:54 10 134.70
10/30/2026 14:54 50 134.71
10/30/2026 14:54 10 134.74
10/30/2026 14:54 100 134.78
10/30/2026 14:54 80 134.82
10/30/2026 14:54 100 134.82
10/30/2026 14:54 20 134.82
10/30/2026 14:54 100 134.85
10/30/2026 14:54 100 134.86
10/30/2026 14:54 100 134.86
10/30/2026 14:54 100 134.86
10/30/2026 14:54 1 134.93
10/30/2026 14:54 300 134.93
10/30/2026 14:54 100 134.96
10/30/2026 14:54 140 134.95
10/30/2026 14:54 94 134.98
10/30/2026 14:54 6 134.98
10/30/2026 14:54 200 134.98
10/30/2026 14:54 100 134.98
10/30/2026 14:54 200 134.98
10/30/2026 14:54 100 134.91
10/30/2026 14:54 200 134.92
10/30/2026 14:54 947 134.92
10/30/2026 14:54 100 134.92
10/30/2026 14:54 34 134.92
10/30/2026 14:54 83 134.92
10/30/2026 14:54 1 134.92
10/30/2026 14:54 100 134.92
10/30/2026 14:54 1 134.92
10/30/2026 14:54 1 134.92
10/30/2026 14:54 3 134.92
10/30/2026 14:54 11 134.92
10/30/2026 14:54 100 134.845
10/30/2026 14:54 80 134.78
10/30/2026 14:54 2 134.77
10/30/2026 14:54 100 134.77
10/30/2026 14:54 99 134.78
10/30/2026 14:54 1 134.78
10/30/2026 14:54 50 134.79
10/30/2026 14:54 20 134.80
10/30/2026 14:54 100 134.855
10/30/2026 14:54 5 134.90
10/30/2026 14:54 12 134.90
10/30/2026 14:54 1 134.86
10/30/2026 14:54 100 134.76
10/30/2026 14:54 108 134.76
10/30/2026 14:54 100 134.76
10/30/2026 14:54 200 134.76
10/30/2026 14:54 4 134.85
10/30/2026 14:54 5 134.85
10/30/2026 14:54 1 134.85
10/30/2026 14:54 98 134.82
10/30/2026 14:54 1 134.82
10/30/2026 14:54 1 134.82
10/30/2026 14:54 52 134.80
10/30/2026 14:54 99 134.80
10/30/2026 14:54 100 134.80
10/30/2026 14:54 1 134.80
10/30/2026 14:54 99 134.80
10/30/2026 14:54 1 134.80
10/30/2026 14:54 100 134.80
10/30/2026 14:54 16 134.80
10/30/2026 14:54 100 134.79
10/30/2026 14:54 10 134.79
10/30/2026 14:54 190 134.79
10/30/2026 14:54 1 134.79
10/30/2026 14:54 8 134.78
10/30/2026 14:54 3 134.78
10/30/2026 14:54 100 134.76
10/30/2026 14:53 10 134.76
10/30/2026 14:53 15 134.76
10/30/2026 14:53 200 134.76
10/30/2026 14:53 100 134.76
10/30/2026 14:53 7 134.75
10/30/2026 14:53 100 134.705
10/30/2026 14:53 200 134.70
10/30/2026 14:53 65 134.70
10/30/2026 14:53 30 134.70
10/30/2026 14:53 5 134.70
10/30/2026 14:53 100 134.67
10/30/2026 14:53 100 134.67
10/30/2026 14:53 22 134.62
10/30/2026 14:53 107 134.64
10/30/2026 14:53 18 134.66
10/30/2026 14:53 11 134.66
10/30/2026 14:53 104 134.66
10/30/2026 14:53 11 134.66
10/30/2026 14:53 127 134.68
10/30/2026 14:53 11 134.68
10/30/2026 14:53 6 134.68
10/30/2026 14:53 100 134.69
10/30/2026 14:53 100 134.69
10/30/2026 14:53 100 134.69
10/30/2026 14:53 20 134.70
10/30/2026 14:53 100 134.70
10/30/2026 14:53 3 134.70
10/30/2026 14:53 648 134.70
10/30/2026 14:53 1 134.765
10/30/2026 14:53 100 134.77
10/30/2026 14:53 100 134.77
10/30/2026 14:53 2 134.765
10/30/2026 14:53 1183 134.86
10/30/2026 14:53 478 134.86
10/30/2026 14:53 1 134.86
10/30/2026 14:53 99 134.86
10/30/2026 14:53 460 134.86
10/30/2026 14:53 832 134.86
10/30/2026 14:53 4 134.86
10/30/2026 14:53 200 134.86
10/30/2026 14:53 100 134.78
10/30/2026 14:53 100 134.78
10/30/2026 14:53 12 134.78
10/30/2026 14:53 100 134.78
10/30/2026 14:53 100 134.78
10/30/2026 14:53 200 134.80
10/30/2026 14:53 200 134.80
10/30/2026 14:53 100 134.80
10/30/2026 14:53 1 134.78
10/30/2026 14:53 191 134.78
10/30/2026 14:53 1 134.78
10/30/2026 14:53 2 134.78
10/30/2026 14:53 6 134.78
10/30/2026 14:53 100 134.83
10/30/2026 14:53 200 134.83
10/30/2026 14:53 63 134.83
10/30/2026 14:53 10 134.83
10/30/2026 14:53 1 134.79
10/30/2026 14:53 100 134.76
10/30/2026 14:53 10 134.79
10/30/2026 14:53 100 134.75
10/30/2026 14:53 30 134.75
10/30/2026 14:53 100 134.76
10/30/2026 14:53 100 134.76
10/30/2026 14:53 37 134.76
10/30/2026 14:53 1 134.76
10/30/2026 14:53 262 134.76
10/30/2026 14:53 100 134.77
10/30/2026 14:53 30 134.81
10/30/2026 14:53 80 134.81
10/30/2026 14:53 1 134.77
10/30/2026 14:53 7 134.78
10/30/2026 14:53 1 134.78
10/30/2026 14:52 100 134.75
10/30/2026 14:52 100 134.78
10/30/2026 14:52 100 134.79
10/30/2026 14:52 100 134.81
10/30/2026 14:52 4000 134.81
10/30/2026 14:52 100 134.92
10/30/2026 14:52 3 134.86
10/30/2026 14:52 81 134.87
10/30/2026 14:52 99 134.905
10/30/2026 14:52 1 134.905
10/30/2026 14:52 29 134.94
10/30/2026 14:52 45 134.92
10/30/2026 14:52 14 134.92
10/30/2026 14:52 41 134.92
10/30/2026 14:52 8 134.92
10/30/2026 14:52 100 134.92
10/30/2026 14:52 100 134.87
10/30/2026 14:52 100 134.86
10/30/2026 14:52 49 134.79
10/30/2026 14:52 115 134.81
10/30/2026 14:52 5 134.79
10/30/2026 14:52 41 134.79
10/30/2026 14:52 186 134.79
10/30/2026 14:52 14 134.79
10/30/2026 14:52 10 134.79
10/30/2026 14:52 91 134.70
10/30/2026 14:52 1 134.70
10/30/2026 14:52 200 134.70
10/30/2026 14:52 5 134.73
10/30/2026 14:52 10 134.68
10/30/2026 14:52 100 134.69
10/30/2026 14:52 9 134.69
10/30/2026 14:52 91 134.69
10/30/2026 14:52 100 134.69
10/30/2026 14:52 100 134.68
10/30/2026 14:52 200 134.67
10/30/2026 14:52 55 134.67
10/30/2026 14:52 45 134.67
10/30/2026 14:52 13 134.67
10/30/2026 14:52 21 134.62
10/30/2026 14:52 5 134.57
10/30/2026 14:52 8 134.51
10/30/2026 14:52 1 134.50
10/30/2026 14:52 100 134.55
10/30/2026 14:52 3 134.55
10/30/2026 14:52 100 134.55
10/30/2026 14:52 92 134.58
10/30/2026 14:52 8 134.58
10/30/2026 14:52 100 134.635
10/30/2026 14:52 5 134.66
10/30/2026 14:52 27 134.66
10/30/2026 14:52 100 134.67
10/30/2026 14:52 129 134.61
10/30/2026 14:52 100 134.57
10/30/2026 14:52 100 134.535
10/30/2026 14:52 80 134.53
10/30/2026 14:52 15 134.53
10/30/2026 14:52 5 134.53
10/30/2026 14:52 40 134.52
10/30/2026 14:52 5 134.52
10/30/2026 14:52 67 134.48
10/30/2026 14:52 13 134.50
10/30/2026 14:52 5 134.50
10/30/2026 14:52 18 134.51
10/30/2026 14:52 100 134.60
10/30/2026 14:52 110 134.60
10/30/2026 14:52 47 134.60
10/30/2026 14:52 143 134.60
10/30/2026 14:52 20 134.64
10/30/2026 14:51 60 134.67
10/30/2026 14:51 100 134.665
10/30/2026 14:51 110 134.66
10/30/2026 14:51 70 134.65
10/30/2026 14:51 99 134.65
10/30/2026 14:51 100 134.65
10/30/2026 14:51 1 134.65
10/30/2026 14:51 99 134.65
10/30/2026 14:51 1 134.65
10/30/2026 14:51 100 134.65
10/30/2026 14:51 97 134.65
10/30/2026 14:51 1 134.65
10/30/2026 14:51 2 134.65
10/30/2026 14:51 100 134.625
10/30/2026 14:51 100 134.64
10/30/2026 14:51 100 134.625
10/30/2026 14:51 199 134.65
10/30/2026 14:51 1 134.65
10/30/2026 14:51 20 134.67
10/30/2026 14:51 1 134.67
10/30/2026 14:51 100 134.67
10/30/2026 14:51 50 134.74
10/30/2026 14:51 100 134.79
10/30/2026 14:51 1 134.80
10/30/2026 14:51 13 134.80
10/30/2026 14:51 300 134.802
10/30/2026 14:51 39 134.82
10/30/2026 14:51 4 134.82
10/30/2026 14:51 96 134.82
10/30/2026 14:51 100 134.82
10/30/2026 14:51 100 134.82
10/30/2026 14:51 100 134.82
10/30/2026 14:51 100 134.84
10/30/2026 14:51 100 134.84
10/30/2026 14:51 1 134.85
10/30/2026 14:51 100 134.86
10/30/2026 14:51 100 134.90
10/30/2026 14:51 70 134.91
10/30/2026 14:51 26 134.975
10/30/2026 14:51 1 134.94
10/30/2026 14:51 100 134.98
10/30/2026 14:51 100 134.99
10/30/2026 14:51 135 135.00
10/30/2026 14:51 264 135.00
10/30/2026 14:51 135 135.01
10/30/2026 14:51 90 135.06
10/30/2026 14:51 1 135.01
10/30/2026 14:51 100 135.01
10/30/2026 14:51 100 135.01
10/30/2026 14:51 100 135.02
10/30/2026 14:51 100 135.10
10/30/2026 14:51 13 135.10
10/30/2026 14:51 46 135.10
10/30/2026 14:51 3 135.10
10/30/2026 14:51 62 135.09
10/30/2026 14:51 212 135.09
10/30/2026 14:51 80 135.04
10/30/2026 14:51 8 135.02
10/30/2026 14:51 5 134.99
10/30/2026 14:51 5 134.97
10/30/2026 14:51 2 134.94
10/30/2026 14:51 18 135.00
10/30/2026 14:51 100 135.00
10/30/2026 14:51 18 134.92
10/30/2026 14:51 100 134.89
10/30/2026 14:51 2 134.98
10/30/2026 14:51 1 134.97
10/30/2026 14:51 10 135.00
10/30/2026 14:51 100 135.00
10/30/2026 14:51 10 135.04
10/30/2026 14:51 11 135.04
10/30/2026 14:51 100 135.035
10/30/2026 14:51 39 135.01
10/30/2026 14:51 100 135.00
10/30/2026 14:51 4 135.01
10/30/2026 14:51 5 134.99
10/30/2026 14:51 27 134.97
10/30/2026 14:51 100 134.88
10/30/2026 14:51 5 134.99
10/30/2026 14:51 200 134.99
10/30/2026 14:51 100 135.055
10/30/2026 14:51 3 134.98
10/30/2026 14:51 101 135.01
10/30/2026 14:51 11 134.99
10/30/2026 14:51 100 134.99
10/30/2026 14:51 80 134.98
10/30/2026 14:51 1 134.91
10/30/2026 14:51 31 134.80
10/30/2026 14:51 1 134.80
10/30/2026 14:51 79 134.80
10/30/2026 14:51 20 134.80
10/30/2026 14:51 195 134.79
10/30/2026 14:51 5 134.80
10/30/2026 14:51 100 134.83
10/30/2026 14:51 58 134.82
10/30/2026 14:51 22 134.81
10/30/2026 14:51 178 134.81
10/30/2026 14:51 50 134.80
10/30/2026 14:51 100 134.72
10/30/2026 14:51 45 134.70
10/30/2026 14:51 180 134.70
10/30/2026 14:51 1 134.69
10/30/2026 14:51 40 134.70
10/30/2026 14:51 120 134.70
10/30/2026 14:51 5 134.78
10/30/2026 14:51 25 134.82
10/30/2026 14:51 100 134.82
10/30/2026 14:51 100 134.83
10/30/2026 14:51 44 134.83
10/30/2026 14:51 20 134.85
10/30/2026 14:51 20 134.85
10/30/2026 14:51 730 134.85
10/30/2026 14:51 100 134.91
10/30/2026 14:51 20 134.91
10/30/2026 14:51 5 134.93
10/30/2026 14:51 100 134.93
10/30/2026 14:51 11 134.94
10/30/2026 14:51 5 134.97
10/30/2026 14:51 100 134.98
10/30/2026 14:51 5 134.94
10/30/2026 14:51 100 134.94
10/30/2026 14:51 100 134.975
10/30/2026 14:51 2 134.99
10/30/2026 14:51 5 135.00
10/30/2026 14:51 1 135.00
10/30/2026 14:51 2 135.00
10/30/2026 14:51 7 135.065
10/30/2026 14:51 10 135.06
10/30/2026 14:51 20 135.06
10/30/2026 14:51 50 135.00
10/30/2026 14:51 30 135.00
10/30/2026 14:51 10 135.00
10/30/2026 14:51 40 135.00
10/30/2026 14:51 10 134.99
10/30/2026 14:51 314 134.96
10/30/2026 14:51 19 134.96
10/30/2026 14:51 167 134.96
10/30/2026 14:51 150 134.95
10/30/2026 14:51 71 134.90
10/30/2026 14:51 200 134.90
10/30/2026 14:51 86 134.90
10/30/2026 14:51 14 134.90
10/30/2026 14:51 2 134.88
10/30/2026 14:51 1 134.89
10/30/2026 14:51 100 134.89
10/30/2026 14:51 200 134.88
10/30/2026 14:51 399 134.89
10/30/2026 14:51 9 134.88
10/30/2026 14:51 9 134.88
10/30/2026 14:51 109 134.88
10/30/2026 14:51 1 134.88
10/30/2026 14:51 90 134.88
10/30/2026 14:50 1 134.81
10/30/2026 14:50 100 134.85
10/30/2026 14:50 40 134.85
10/30/2026 14:50 100 134.85
10/30/2026 14:50 300 134.84
10/30/2026 14:50 175 134.84
10/30/2026 14:50 100 134.82
10/30/2026 14:50 300 134.815
10/30/2026 14:50 18 134.84
10/30/2026 14:50 5 134.79
10/30/2026 14:50 45 134.84
10/30/2026 14:50 100 134.72
10/30/2026 14:50 90 134.71
10/30/2026 14:50 8 134.71
10/30/2026 14:50 175 134.71
10/30/2026 14:50 100 134.69
10/30/2026 14:50 36 134.71
10/30/2026 14:50 44 134.71
10/30/2026 14:50 20 134.71
10/30/2026 14:50 20 134.71
10/30/2026 14:50 20 134.71
10/30/2026 14:50 40 134.74
10/30/2026 14:50 50 134.75
10/30/2026 14:50 60 134.81
10/30/2026 14:50 20 134.81
10/30/2026 14:50 6 134.81
10/30/2026 14:50 43 134.81
10/30/2026 14:50 1 134.81
10/30/2026 14:50 50 134.81
10/30/2026 14:50 18 134.82
10/30/2026 14:50 33 134.82
10/30/2026 14:50 49 134.82
10/30/2026 14:50 1 134.88
10/30/2026 14:50 100 134.88
10/30/2026 14:50 10 134.88
10/30/2026 14:50 60 134.88
10/30/2026 14:50 100 134.89
10/30/2026 14:50 40 134.89
10/30/2026 14:50 4 134.89
10/30/2026 14:50 100 134.88
10/30/2026 14:50 100 134.88
10/30/2026 14:50 2400 134.88
10/30/2026 14:50 67 134.86
10/30/2026 14:50 100 134.86
10/30/2026 14:50 300 134.85
10/30/2026 14:50 34 134.85
10/30/2026 14:50 100 134.85
10/30/2026 14:50 400 134.85
10/30/2026 14:50 2 134.83
10/30/2026 14:50 300 134.83
10/30/2026 14:50 17 134.83
10/30/2026 14:50 2 134.82
10/30/2026 14:50 2 134.83
10/30/2026 14:50 100 134.83
10/30/2026 14:50 98 134.83
10/30/2026 14:50 2 134.82
10/30/2026 14:50 100 134.82
10/30/2026 14:50 100 134.82
10/30/2026 14:50 68 134.81
10/30/2026 14:50 1 134.81
10/30/2026 14:50 100 134.81
10/30/2026 14:50 5 134.81
10/30/2026 14:50 100 134.80
10/30/2026 14:50 300 134.80
10/30/2026 14:50 10 134.80
10/30/2026 14:50 836 134.80
10/30/2026 14:50 2114 134.80
10/30/2026 14:50 50 134.80
10/30/2026 14:50 3 134.75
10/30/2026 14:50 4 134.72
10/30/2026 14:50 1 134.72
10/30/2026 14:50 95 134.72
10/30/2026 14:50 100 134.65
10/30/2026 14:50 100 134.65
10/30/2026 14:50 32 134.69
10/30/2026 14:50 1 134.63
10/30/2026 14:50 22 134.68
10/30/2026 14:50 6 134.71
10/30/2026 14:50 36 134.71
10/30/2026 14:50 9 134.74
10/30/2026 14:50 100 134.71
10/30/2026 14:50 60 134.78
10/30/2026 14:50 100 134.755
10/30/2026 14:50 1 134.79
10/30/2026 14:50 58 134.79
10/30/2026 14:50 99 134.79
10/30/2026 14:50 1 134.79
10/30/2026 14:50 200 134.79
10/30/2026 14:50 100 134.79
10/30/2026 14:50 100 134.78
10/30/2026 14:50 46 134.77
10/30/2026 14:50 100 134.77
10/30/2026 14:50 100 134.75
10/30/2026 14:50 33 134.74
10/30/2026 14:50 24 134.74
10/30/2026 14:50 300 134.74
10/30/2026 14:50 60 134.72
10/30/2026 14:50 200 134.73
10/30/2026 14:50 100 134.73
10/30/2026 14:50 81 134.70
10/30/2026 14:50 19 134.70
10/30/2026 14:50 15 134.70
10/30/2026 14:50 25 134.70
10/30/2026 14:50 20 134.70
10/30/2026 14:50 40 134.69
10/30/2026 14:50 60 134.69
10/30/2026 14:50 23 134.72
10/30/2026 14:50 183 134.70
10/30/2026 14:50 217 134.70
10/30/2026 14:50 17 134.70
10/30/2026 14:50 100 134.70
10/30/2026 14:50 100 134.70
10/30/2026 14:50 5 134.65
10/30/2026 14:50 100 134.63
10/30/2026 14:50 288 134.70
10/30/2026 14:50 100 134.69
10/30/2026 14:50 100 134.675
10/30/2026 14:50 112 134.70
10/30/2026 14:50 300 134.70
10/30/2026 14:50 200 134.70
10/30/2026 14:50 100 134.70
10/30/2026 14:50 400 134.70
10/30/2026 14:50 100 134.70
10/30/2026 14:50 300 134.70
10/30/2026 14:50 100 134.70
10/30/2026 14:50 500 134.70
10/30/2026 14:50 100 134.69
10/30/2026 14:50 42 134.65
10/30/2026 14:50 3 134.65
10/30/2026 14:50 300 134.65
10/30/2026 14:50 5 134.65
10/30/2026 14:50 130 134.65
10/30/2026 14:50 5 134.60
10/30/2026 14:50 20 134.47
10/30/2026 14:50 100 134.55
10/30/2026 14:50 500 134.50
10/30/2026 14:50 100 134.52
10/30/2026 14:50 10 134.52
10/30/2026 14:50 240 134.52
10/30/2026 14:50 100 134.56
10/30/2026 14:50 300 134.56
10/30/2026 14:50 100 134.60
10/30/2026 14:50 100 134.60
10/30/2026 14:50 8 134.68
10/30/2026 14:50 12 134.69
10/30/2026 14:50 100 134.72
10/30/2026 14:50 92 134.68
10/30/2026 14:50 300 134.68
10/30/2026 14:50 8 134.68
10/30/2026 14:50 4 134.72
10/30/2026 14:50 300 134.71
10/30/2026 14:50 175 134.61
10/30/2026 14:50 117 134.70
10/30/2026 14:50 300 134.69
10/30/2026 14:50 100 134.73
10/30/2026 14:50 13 134.72
10/30/2026 14:50 300 134.715
10/30/2026 14:50 100 134.72
10/30/2026 14:50 100 134.72
10/30/2026 14:50 100 134.70
10/30/2026 14:50 9 134.65
10/30/2026 14:50 60 134.65
10/30/2026 14:50 50 134.64
10/30/2026 14:50 13 134.60
10/30/2026 14:50 200 134.56
10/30/2026 14:50 19 134.62
10/30/2026 14:50 8 134.59
10/30/2026 14:50 12 134.59
10/30/2026 14:50 2 134.59
10/30/2026 14:50 10 134.60
10/30/2026 14:50 20 134.59
10/30/2026 14:50 70 134.62
10/30/2026 14:50 100 134.64
10/30/2026 14:50 1 134.64
10/30/2026 14:50 100 134.64
10/30/2026 14:50 20 134.65
10/30/2026 14:50 175 134.65
10/30/2026 14:50 2 134.74
10/30/2026 14:50 47 134.75
10/30/2026 14:50 100 134.74
10/30/2026 14:50 80 134.74
10/30/2026 14:50 20 134.74
10/30/2026 14:50 145 134.73
10/30/2026 14:50 155 134.73
10/30/2026 14:50 94 134.72
10/30/2026 14:50 1 134.72
10/30/2026 14:50 100 134.72
10/30/2026 14:50 28 134.70
10/30/2026 14:50 19 134.69
10/30/2026 14:50 22 134.69
10/30/2026 14:50 78 134.66
10/30/2026 14:50 22 134.66
10/30/2026 14:50 70 134.69
10/30/2026 14:50 1 134.70
10/30/2026 14:50 35 134.69
10/30/2026 14:50 7 134.69
10/30/2026 14:50 18 134.69
10/30/2026 14:50 11 134.69
10/30/2026 14:50 29 134.69
10/30/2026 14:50 31 134.69
10/30/2026 14:50 12 134.69
10/30/2026 14:50 17 134.69
10/30/2026 14:50 100 134.69
10/30/2026 14:50 44 134.69
10/30/2026 14:50 300 134.68
10/30/2026 14:50 100 134.70
10/30/2026 14:50 91 134.68
10/30/2026 14:50 100 134.68
10/30/2026 14:50 81 134.67
10/30/2026 14:50 1 134.67
10/30/2026 14:50 40 134.64
10/30/2026 14:50 100 134.60
10/30/2026 14:50 1 134.61
10/30/2026 14:50 12 134.61
10/30/2026 14:50 5 134.60
10/30/2026 14:50 44 134.56
10/30/2026 14:50 100 134.56
10/30/2026 14:50 8 134.57
10/30/2026 14:50 2 134.57
10/30/2026 14:49 100 134.645
10/30/2026 14:49 31 134.69
10/30/2026 14:49 100 134.555
10/30/2026 14:49 98 134.52
10/30/2026 14:49 2 134.52
10/30/2026 14:49 1 134.54
10/30/2026 14:49 100 134.605
10/30/2026 14:49 40 134.61
10/30/2026 14:49 40 134.625
10/30/2026 14:49 12 134.625
10/30/2026 14:49 100 134.625
10/30/2026 14:49 100 134.625
10/30/2026 14:49 100 134.625
10/30/2026 14:49 8 134.625
10/30/2026 14:49 92 134.625
10/30/2026 14:49 100 134.65
10/30/2026 14:49 300 134.66
10/30/2026 14:49 20 134.68
10/30/2026 14:49 50 134.67
10/30/2026 14:49 20 134.67
10/30/2026 14:49 25 134.66
10/30/2026 14:49 75 134.66
10/30/2026 14:49 100 134.66
10/30/2026 14:49 100 134.66
10/30/2026 14:49 25 134.66
10/30/2026 14:49 75 134.66
10/30/2026 14:49 100 134.66
10/30/2026 14:49 100 134.66
10/30/2026 14:49 100 134.66
10/30/2026 14:49 100 134.66
10/30/2026 14:49 20 134.67
10/30/2026 14:49 25 134.70
10/30/2026 14:49 200 134.70
10/30/2026 14:49 40 134.72
10/30/2026 14:49 20 134.76
10/30/2026 14:49 8 134.77
10/30/2026 14:49 54 134.79
10/30/2026 14:49 20 134.79
10/30/2026 14:49 10 134.80
10/30/2026 14:49 20 134.80
10/30/2026 14:49 15 134.80
10/30/2026 14:49 20 134.81
10/30/2026 14:49 30 134.83
10/30/2026 14:49 70 134.83
10/30/2026 14:49 100 134.83
10/30/2026 14:49 20 134.83
10/30/2026 14:49 80 134.87
10/30/2026 14:49 20 134.88
10/30/2026 14:49 80 134.88
10/30/2026 14:49 3 134.88
10/30/2026 14:49 100 134.89
10/30/2026 14:49 20 134.89
10/30/2026 14:49 4 134.89
10/30/2026 14:49 96 134.89
10/30/2026 14:49 5 134.90
10/30/2026 14:49 5 134.90
10/30/2026 14:49 5 134.91
10/30/2026 14:49 100 134.96
10/30/2026 14:49 5 134.98
10/30/2026 14:49 3 135.03
10/30/2026 14:49 1 135.03
10/30/2026 14:49 23 135.00
10/30/2026 14:49 77 135.00
10/30/2026 14:49 23 135.00
10/30/2026 14:49 87 135.00
10/30/2026 14:49 45 135.00
10/30/2026 14:49 80 134.99
10/30/2026 14:49 79 134.97
10/30/2026 14:49 21 134.94
10/30/2026 14:49 79 134.94
10/30/2026 14:49 1 134.88
10/30/2026 14:49 90 134.91
10/30/2026 14:49 100 134.87
10/30/2026 14:49 15 134.88
10/30/2026 14:49 20 134.88
10/30/2026 14:49 100 134.89
10/30/2026 14:49 10 134.93
10/30/2026 14:49 63 134.94
10/30/2026 14:49 37 134.94
10/30/2026 14:49 1 135.00
10/30/2026 14:49 54 135.00
10/30/2026 14:49 19 134.97
10/30/2026 14:49 81 134.97
10/30/2026 14:49 1 135.00
10/30/2026 14:49 100 135.04
10/30/2026 14:49 10 135.03
10/30/2026 14:49 90 135.03
10/30/2026 14:49 98 135.01
10/30/2026 14:49 2 135.01
10/30/2026 14:49 2 135.01
10/30/2026 14:49 7 134.91
10/30/2026 14:49 100 134.965
10/30/2026 14:49 60 134.97
10/30/2026 14:49 100 134.99
10/30/2026 14:49 100 134.99
10/30/2026 14:49 100 135.00
10/30/2026 14:49 100 135.01
10/30/2026 14:49 20 135.01
10/30/2026 14:49 100 135.01
10/30/2026 14:49 100 135.00
10/30/2026 14:49 596 135.00
10/30/2026 14:49 100 134.995
10/30/2026 14:49 79 135.00
10/30/2026 14:49 5 135.01
10/30/2026 14:49 20 135.01
10/30/2026 14:49 100 135.02
10/30/2026 14:49 100 135.10
10/30/2026 14:49 100 135.10
10/30/2026 14:49 100 135.11
10/30/2026 14:49 300 135.12
10/30/2026 14:49 13 135.09
10/30/2026 14:49 10 135.09
10/30/2026 14:49 28 135.08
10/30/2026 14:49 11 135.08
10/30/2026 14:49 6 135.07
10/30/2026 14:49 100 135.06
10/30/2026 14:49 100 135.04
10/30/2026 14:49 12 135.05
10/30/2026 14:49 24 135.05
10/30/2026 14:49 12 135.05
10/30/2026 14:49 88 135.05
10/30/2026 14:49 99 135.05
10/30/2026 14:49 100 135.05
10/30/2026 14:49 100 135.05
10/30/2026 14:49 1 135.05
10/30/2026 14:49 99 135.05
10/30/2026 14:49 1 135.05
10/30/2026 14:49 100 135.05
10/30/2026 14:49 4 135.05
10/30/2026 14:49 632 135.05
10/30/2026 14:49 26 135.04
10/30/2026 14:49 100 134.985
10/30/2026 14:49 3400 135.00
10/30/2026 14:49 100 134.98
10/30/2026 14:49 100 134.935
10/30/2026 14:49 1 134.90
10/30/2026 14:49 91 134.90
10/30/2026 14:49 9 134.90
10/30/2026 14:49 20 134.85
10/30/2026 14:49 20 134.86
10/30/2026 14:49 50 134.87
10/30/2026 14:49 62 134.88
10/30/2026 14:49 1 134.88
10/30/2026 14:49 1 134.88
10/30/2026 14:49 4 134.88
10/30/2026 14:49 12 134.88
10/30/2026 14:49 20 134.89
10/30/2026 14:49 80 134.92
10/30/2026 14:49 1 134.93
10/30/2026 14:49 99 134.93
10/30/2026 14:49 1 134.93
10/30/2026 14:49 11 134.94
10/30/2026 14:49 60 134.94
10/30/2026 14:49 8 134.95
10/30/2026 14:49 300 134.96
10/30/2026 14:49 1 134.97
10/30/2026 14:49 224 134.97
10/30/2026 14:49 1 134.97
10/30/2026 14:49 5 134.97
10/30/2026 14:49 2 134.97
10/30/2026 14:49 15 134.97
10/30/2026 14:49 47 134.97
10/30/2026 14:49 6 134.97
10/30/2026 14:49 78 134.95
10/30/2026 14:49 100 134.96
10/30/2026 14:49 100 134.97
10/30/2026 14:49 1 134.97
10/30/2026 14:49 89 134.97
10/30/2026 14:49 11 134.97
10/30/2026 14:49 100 135.005
10/30/2026 14:49 1 134.98
10/30/2026 14:49 100 135.01
10/30/2026 14:49 100 134.985
10/30/2026 14:49 8 135.00
10/30/2026 14:49 8 135.00
10/30/2026 14:49 37 135.00
10/30/2026 14:49 37 135.00
10/30/2026 14:49 36 135.00
10/30/2026 14:49 36 135.00
10/30/2026 14:49 3 135.00
10/30/2026 14:49 33 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 67 135.00
10/30/2026 14:49 33 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 78 135.00
10/30/2026 14:49 20 135.00
10/30/2026 14:49 2 135.00
10/30/2026 14:49 6 135.00
10/30/2026 14:49 94 135.00
10/30/2026 14:49 14 135.00
10/30/2026 14:49 86 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 24 135.00
10/30/2026 14:49 276 135.00
10/30/2026 14:49 25 135.00
10/30/2026 14:49 3 135.00
10/30/2026 14:49 25 135.00
10/30/2026 14:49 10 135.00
10/30/2026 14:49 29 135.00
10/30/2026 14:49 1 135.00
10/30/2026 14:49 200 135.00
10/30/2026 14:49 10 135.00
10/30/2026 14:49 1 135.00
10/30/2026 14:49 1 135.00
10/30/2026 14:49 5 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 70 135.00
10/30/2026 14:49 1 135.00
10/30/2026 14:49 70 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 20 135.00
10/30/2026 14:49 2 135.00
10/30/2026 14:49 4 135.00
10/30/2026 14:49 9 135.00
10/30/2026 14:49 5 135.00
10/30/2026 14:49 10 135.00
10/30/2026 14:49 100 135.00
10/30/2026 14:49 1 135.00
10/30/2026 14:49 6 135.00
10/30/2026 14:49 1516 135.00
10/30/2026 14:49 1000 135.00
10/30/2026 14:49 1259 135.00
10/30/2026 14:49 29 135.00
10/30/2026 14:49 1 135.00
10/30/2026 14:49 300 134.96
10/30/2026 14:49 100 134.96
10/30/2026 14:49 18 134.905
10/30/2026 14:49 8 134.91
10/30/2026 14:49 100 134.91
10/30/2026 14:49 50 134.91
10/30/2026 14:49 10 134.95
10/30/2026 14:49 1 134.95
10/30/2026 14:49 2 134.95
10/30/2026 14:49 7 134.95
10/30/2026 14:49 1 134.94
10/30/2026 14:49 500 134.86
10/30/2026 14:49 100 134.86
10/30/2026 14:49 25 134.90
10/30/2026 14:49 300 134.88
10/30/2026 14:49 100 134.88
10/30/2026 14:49 100 134.88
10/30/2026 14:49 100 134.795
10/30/2026 14:49 51 134.82
10/30/2026 14:49 11 134.81
10/30/2026 14:49 100 134.755
10/30/2026 14:49 40 134.755
10/30/2026 14:49 60 134.755
10/30/2026 14:49 100 134.75
10/30/2026 14:49 5 134.76
10/30/2026 14:49 100 134.76
10/30/2026 14:49 100 134.76
10/30/2026 14:49 100 134.81
10/30/2026 14:49 300 134.80
10/30/2026 14:49 100 134.82
10/30/2026 14:49 5 134.80
10/30/2026 14:49 60 134.82
10/30/2026 14:49 2 134.80
10/30/2026 14:49 2 134.80
10/30/2026 14:49 1 134.80
10/30/2026 14:49 997 134.80
10/30/2026 14:49 5 134.81
10/30/2026 14:49 40 134.84
10/30/2026 14:49 1 134.83
10/30/2026 14:49 132 134.84
10/30/2026 14:49 100 134.86
10/30/2026 14:49 100 134.83
10/30/2026 14:49 100 134.83
10/30/2026 14:49 100 134.80
10/30/2026 14:49 13 134.80
10/30/2026 14:49 100 134.80
10/30/2026 14:49 50 134.755
10/30/2026 14:49 1 134.77
10/30/2026 14:49 100 134.70
10/30/2026 14:49 12 134.70
10/30/2026 14:49 2 134.70
10/30/2026 14:49 7 134.70
10/30/2026 14:49 19 134.70
10/30/2026 14:49 60 134.70
10/30/2026 14:49 100 134.65
10/30/2026 14:49 28 134.65
10/30/2026 14:49 12 134.60
10/30/2026 14:49 100 134.60
10/30/2026 14:49 15 134.55
10/30/2026 14:49 93 134.58
10/30/2026 14:49 1 134.58
10/30/2026 14:49 45 134.58
10/30/2026 14:49 100 134.535
10/30/2026 14:49 100 134.53
10/30/2026 14:49 145 134.59
10/30/2026 14:49 300 134.59
10/30/2026 14:49 5 134.59
10/30/2026 14:49 79 134.57
10/30/2026 14:49 300 134.57
10/30/2026 14:49 5 134.54
10/30/2026 14:49 100 134.54
10/30/2026 14:49 8 134.54
10/30/2026 14:49 100 134.54
10/30/2026 14:49 100 134.50
10/30/2026 14:49 100 134.51
10/30/2026 14:49 93 134.58
10/30/2026 14:49 5 134.57
10/30/2026 14:49 56 134.52
10/30/2026 14:48 100 134.45
10/30/2026 14:48 65 134.41
10/30/2026 14:48 100 134.42
10/30/2026 14:48 100 134.43
10/30/2026 14:48 1 134.43
10/30/2026 14:48 600 134.48
10/30/2026 14:48 100 134.515
10/30/2026 14:48 109 134.50
10/30/2026 14:48 21 134.51
10/30/2026 14:48 60 134.51
10/30/2026 14:48 1 134.51
10/30/2026 14:48 50 134.51
10/30/2026 14:48 10 134.47
10/30/2026 14:48 90 134.52
10/30/2026 14:48 100 134.545
10/30/2026 14:48 8 134.55
10/30/2026 14:48 23 134.585
10/30/2026 14:48 23 134.585
10/30/2026 14:48 24 134.555
10/30/2026 14:48 5 134.50
10/30/2026 14:48 25 134.50
10/30/2026 14:48 75 134.50
10/30/2026 14:48 20 134.50
10/30/2026 14:48 25 134.50
10/30/2026 14:48 30 134.49
10/30/2026 14:48 145 134.49
10/30/2026 14:48 4 134.43
10/30/2026 14:48 1 134.40
10/30/2026 14:48 100 134.365
10/30/2026 14:48 147 134.34
10/30/2026 14:48 100 134.34
10/30/2026 14:48 100 134.34
10/30/2026 14:48 7 134.34
10/30/2026 14:48 300 134.34
10/30/2026 14:48 100 134.34
10/30/2026 14:48 100 134.33
10/30/2026 14:48 100 134.275
10/30/2026 14:48 100 134.30
10/30/2026 14:48 100 134.275
10/30/2026 14:48 18 134.22
10/30/2026 14:48 80 134.23
10/30/2026 14:48 5 134.22
10/30/2026 14:48 1 134.22
10/30/2026 14:48 20 134.24
10/30/2026 14:48 80 134.26
10/30/2026 14:48 60 134.28
10/30/2026 14:48 20 134.28
10/30/2026 14:48 123 134.28
10/30/2026 14:48 1600 134.28
10/30/2026 14:48 2 134.28
10/30/2026 14:48 85 134.28
10/30/2026 14:48 1190 134.28
10/30/2026 14:48 10 134.28
10/30/2026 14:48 100 134.29
10/30/2026 14:48 1 134.29
10/30/2026 14:48 2 134.29
10/30/2026 14:48 44 134.29
10/30/2026 14:48 300 134.29
10/30/2026 14:48 100 134.31
10/30/2026 14:48 100 134.36
10/30/2026 14:48 95 134.34
10/30/2026 14:48 5 134.34
10/30/2026 14:48 100 134.32
10/30/2026 14:48 6 134.36
10/30/2026 14:48 5 134.34
10/30/2026 14:48 100 134.30
10/30/2026 14:48 22 134.33
10/30/2026 14:48 100 134.27
10/30/2026 14:48 1 134.25
10/30/2026 14:48 44 134.22
10/30/2026 14:48 1 134.22
10/30/2026 14:48 30 134.20
10/30/2026 14:48 100 134.20
10/30/2026 14:48 100 134.21
10/30/2026 14:48 120 134.23
10/30/2026 14:48 100 134.25
10/30/2026 14:48 100 134.25
10/30/2026 14:48 100 134.25
10/30/2026 14:48 60 134.25
10/30/2026 14:48 40 134.25
10/30/2026 14:48 100 134.26
10/30/2026 14:48 2 134.28
10/30/2026 14:48 100 134.32
10/30/2026 14:48 5 134.31
10/30/2026 14:48 100 134.33
10/30/2026 14:48 100 134.35
10/30/2026 14:48 100 134.35
10/30/2026 14:48 5 134.40
10/30/2026 14:48 9 134.36
10/30/2026 14:48 161 134.38
10/30/2026 14:48 39 134.36
10/30/2026 14:48 161 134.36
10/30/2026 14:48 100 134.36
10/30/2026 14:48 6 134.35
10/30/2026 14:48 200 134.35
10/30/2026 14:48 200 134.35
10/30/2026 14:48 62 134.35
10/30/2026 14:48 137 134.35
10/30/2026 14:48 63 134.35
10/30/2026 14:48 37 134.35
10/30/2026 14:48 52 134.35
10/30/2026 14:48 111 134.35
10/30/2026 14:48 89 134.35
10/30/2026 14:48 111 134.35
10/30/2026 14:48 99 134.35
10/30/2026 14:48 101 134.35
10/30/2026 14:48 99 134.35
10/30/2026 14:48 101 134.35
10/30/2026 14:48 200 134.35
10/30/2026 14:48 200 134.35
10/30/2026 14:48 1 134.35
10/30/2026 14:48 199 134.35
10/30/2026 14:48 1 134.35
10/30/2026 14:48 100 134.35
10/30/2026 14:48 100 134.35
10/30/2026 14:48 100 134.35
10/30/2026 14:48 10 134.35
10/30/2026 14:48 200 134.35
10/30/2026 14:48 10 134.35
10/30/2026 14:48 200 134.35
10/30/2026 14:48 10 134.35
10/30/2026 14:48 200 134.35
10/30/2026 14:48 200 134.35
10/30/2026 14:48 10 134.35
10/30/2026 14:48 100 134.30
10/30/2026 14:48 5 134.31
10/30/2026 14:48 8 134.31
10/30/2026 14:48 100 134.28
10/30/2026 14:48 145 134.35
10/30/2026 14:48 45 134.35
10/30/2026 14:48 1 134.35
10/30/2026 14:48 199 134.35
10/30/2026 14:48 1 134.35
10/30/2026 14:48 199 134.35
10/30/2026 14:48 1 134.35
10/30/2026 14:48 199 134.35
10/30/2026 14:48 1 134.35
10/30/2026 14:48 199 134.35
10/30/2026 14:48 1 134.35
10/30/2026 14:48 16 134.35
10/30/2026 14:48 200 134.35
10/30/2026 14:48 15 134.32
10/30/2026 14:48 100 134.33
10/30/2026 14:48 300 134.35
10/30/2026 14:48 100 134.35
10/30/2026 14:48 100 134.35
10/30/2026 14:48 300 134.35
10/30/2026 14:48 100 134.35
10/30/2026 14:48 300 134.32
10/30/2026 14:48 86 134.33
10/30/2026 14:48 300 134.32
10/30/2026 14:48 7 134.32
10/30/2026 14:48 100 134.28
10/30/2026 14:48 61 134.26
10/30/2026 14:48 101 134.26
10/30/2026 14:48 101 134.26
10/30/2026 14:48 3 134.32
10/30/2026 14:48 1 134.32
10/30/2026 14:48 96 134.32
10/30/2026 14:48 18 134.29
10/30/2026 14:48 82 134.29
10/30/2026 14:48 20 134.29
10/30/2026 14:48 8 134.29
10/30/2026 14:48 100 134.31
10/30/2026 14:48 7 134.30
10/30/2026 14:48 10 134.375
10/30/2026 14:48 40 134.38
10/30/2026 14:48 20 134.375
10/30/2026 14:48 9 134.375
10/30/2026 14:48 100 134.375
10/30/2026 14:47 100 134.34
10/30/2026 14:47 60 134.34
10/30/2026 14:47 1 134.34
10/30/2026 14:47 2 134.39
10/30/2026 14:47 50 134.40
10/30/2026 14:47 20 134.40
10/30/2026 14:47 1 134.41
10/30/2026 14:47 1 134.41
10/30/2026 14:47 39 134.45
10/30/2026 14:47 61 134.45
10/30/2026 14:47 39 134.46
10/30/2026 14:47 100 134.46
10/30/2026 14:47 10 134.50
10/30/2026 14:47 52 134.52
10/30/2026 14:47 1 134.52
10/30/2026 14:47 37 134.52
10/30/2026 14:47 10 134.52
10/30/2026 14:47 81 134.52
10/30/2026 14:47 19 134.52
10/30/2026 14:47 2 134.53
10/30/2026 14:47 30 134.54
10/30/2026 14:47 100 134.595
10/30/2026 14:47 100 134.60
10/30/2026 14:47 100 134.60
10/30/2026 14:47 45 134.57
10/30/2026 14:47 100 134.56
10/30/2026 14:47 100 134.505
10/30/2026 14:47 70 134.49
10/30/2026 14:47 100 134.44
10/30/2026 14:47 5 134.46
10/30/2026 14:47 90 134.44
10/30/2026 14:47 5 134.44
10/30/2026 14:47 5 134.44
10/30/2026 14:47 100 134.44
10/30/2026 14:47 100 134.44
10/30/2026 14:47 84 134.44
10/30/2026 14:47 100 134.41
10/30/2026 14:47 1 134.42
10/30/2026 14:47 19 134.42
10/30/2026 14:47 20 134.43
10/30/2026 14:47 20 134.47
10/30/2026 14:47 80 134.47
10/30/2026 14:47 11 134.50
10/30/2026 14:47 100 134.52
10/30/2026 14:47 63 134.55
10/30/2026 14:47 16 134.59
10/30/2026 14:47 24 134.49
10/30/2026 14:47 24 134.52
10/30/2026 14:47 38 134.495
10/30/2026 14:47 62 134.495
10/30/2026 14:47 100 134.49
10/30/2026 14:47 84 134.49
10/30/2026 14:47 67 134.56
10/30/2026 14:47 7 134.56
10/30/2026 14:47 12 134.56
10/30/2026 14:47 12 134.56
10/30/2026 14:47 12 134.56
10/30/2026 14:47 21 134.65
10/30/2026 14:47 300 134.65
10/30/2026 14:47 100 134.65
10/30/2026 14:47 3 134.65
10/30/2026 14:47 100 134.58
10/30/2026 14:47 1 134.60
10/30/2026 14:47 50 134.58
10/30/2026 14:47 6 134.58
10/30/2026 14:47 1 134.56
10/30/2026 14:47 5 134.53
10/30/2026 14:47 1 134.52
10/30/2026 14:47 100 134.50
10/30/2026 14:47 100 134.495
10/30/2026 14:47 95 134.50
10/30/2026 14:47 5 134.51
10/30/2026 14:47 100 134.55
10/30/2026 14:47 100 134.48
10/30/2026 14:47 100 134.45
10/30/2026 14:47 94 134.44
10/30/2026 14:47 3 134.44
10/30/2026 14:47 100 134.45
10/30/2026 14:47 3 134.44
10/30/2026 14:47 4 134.44
10/30/2026 14:47 94 134.45
10/30/2026 14:47 100 134.46
10/30/2026 14:47 100 134.49
10/30/2026 14:47 113 134.55
10/30/2026 14:47 100 134.54
10/30/2026 14:47 100 134.50
10/30/2026 14:47 300 134.49
10/30/2026 14:47 300 134.50
10/30/2026 14:47 2200 134.50
10/30/2026 14:47 95 134.48
10/30/2026 14:47 5 134.48
10/30/2026 14:47 300 134.50
10/30/2026 14:47 19 134.46
10/30/2026 14:47 100 134.46
10/30/2026 14:47 2 134.45
10/30/2026 14:47 4 134.45
10/30/2026 14:47 2 134.45
10/30/2026 14:47 17 134.45
10/30/2026 14:47 81 134.45
10/30/2026 14:47 10 134.46
10/30/2026 14:47 21 134.46
10/30/2026 14:47 79 134.46
10/30/2026 14:47 1 134.46
10/30/2026 14:47 20 134.46
10/30/2026 14:47 80 134.46
10/30/2026 14:47 20 134.46
10/30/2026 14:47 100 134.46
10/30/2026 14:47 100 134.46
10/30/2026 14:47 75 134.46
10/30/2026 14:47 100 134.46
10/30/2026 14:47 100 134.46
10/30/2026 14:47 100 134.46
10/30/2026 14:47 100 134.46
10/30/2026 14:47 100 134.46
10/30/2026 14:47 100 134.46
10/30/2026 14:47 100 134.455
10/30/2026 14:47 100 134.46
10/30/2026 14:47 175 134.47
10/30/2026 14:47 300 134.47
10/30/2026 14:47 400 134.50
10/30/2026 14:47 100 134.50
10/30/2026 14:47 144 134.46
10/30/2026 14:47 1 134.47
10/30/2026 14:47 5 134.48
10/30/2026 14:47 300 134.48
10/30/2026 14:47 100 134.54
10/30/2026 14:47 100 134.61
10/30/2026 14:47 100 134.67
10/30/2026 14:47 1 134.63
10/30/2026 14:47 1 134.63
10/30/2026 14:47 26 134.56
10/30/2026 14:47 100 134.57
10/30/2026 14:47 100 134.58
10/30/2026 14:47 100 134.54
10/30/2026 14:47 100 134.54
10/30/2026 14:47 100 134.54
10/30/2026 14:47 100 134.55
10/30/2026 14:47 100 134.565
10/30/2026 14:47 10 134.58
10/30/2026 14:47 80 134.60
10/30/2026 14:47 15 134.60
10/30/2026 14:47 1 134.61
10/30/2026 14:47 80 134.62
10/30/2026 14:47 100 134.68
10/30/2026 14:47 100 134.68
10/30/2026 14:47 1 134.68
10/30/2026 14:47 1 134.65
10/30/2026 14:47 14 134.68
10/30/2026 14:47 1 134.66
10/30/2026 14:47 5 134.64
10/30/2026 14:47 20 134.66
10/30/2026 14:47 80 134.67
10/30/2026 14:47 20 134.67
10/30/2026 14:47 20 134.68
10/30/2026 14:47 20 134.70
10/30/2026 14:47 20 134.70
10/30/2026 14:47 20 134.70
10/30/2026 14:47 100 134.73
10/30/2026 14:47 7 134.76
10/30/2026 14:47 13 134.76
10/30/2026 14:47 100 134.80
10/30/2026 14:47 100 134.80
10/30/2026 14:47 5 134.80
10/30/2026 14:47 13 134.85
10/30/2026 14:47 6 134.849
10/30/2026 14:47 6 134.849
10/30/2026 14:47 100 134.76
10/30/2026 14:47 76 134.74
10/30/2026 14:47 100 134.74
10/30/2026 14:47 100 134.72
10/30/2026 14:47 1 134.70
10/30/2026 14:47 100 134.70
10/30/2026 14:47 20 134.68
10/30/2026 14:47 100 134.70
10/30/2026 14:47 80 134.70
10/30/2026 14:47 20 134.70
10/30/2026 14:47 100 134.70
10/30/2026 14:47 100 134.71
10/30/2026 14:47 21 134.71
10/30/2026 14:47 98 134.735
10/30/2026 14:47 2 134.735
10/30/2026 14:47 29 134.71
10/30/2026 14:47 100 134.72
10/30/2026 14:47 37 134.82
10/30/2026 14:47 3 134.85
10/30/2026 14:47 100 134.85
10/30/2026 14:47 84 134.875
10/30/2026 14:47 15 134.875
10/30/2026 14:47 1 134.875
10/30/2026 14:47 1 134.90
10/30/2026 14:47 76 134.90
10/30/2026 14:47 39 134.90
10/30/2026 14:47 100 134.90
10/30/2026 14:47 100 134.90
10/30/2026 14:47 100 134.90
10/30/2026 14:47 1 134.90
10/30/2026 14:47 99 134.90
10/30/2026 14:47 1 134.90
10/30/2026 14:47 9 134.90
10/30/2026 14:47 32 134.90
10/30/2026 14:47 300 134.90
10/30/2026 14:47 100 134.90
10/30/2026 14:47 100 134.90
10/30/2026 14:47 100 134.85
10/30/2026 14:46 80 134.82
10/30/2026 14:46 20 134.82
10/30/2026 14:46 80 134.78
10/30/2026 14:46 100 134.78
10/30/2026 14:46 20 134.78
10/30/2026 14:46 9 134.73
10/30/2026 14:46 14 134.73
10/30/2026 14:46 100 134.76
10/30/2026 14:46 100 134.77
10/30/2026 14:46 10 134.80
10/30/2026 14:46 300 134.83
10/30/2026 14:46 12 134.84
10/30/2026 14:46 50 134.88
10/30/2026 14:46 20 134.92
10/30/2026 14:46 100 134.945
10/30/2026 14:46 100 134.945
10/30/2026 14:46 37 134.92
10/30/2026 14:46 1 134.92
10/30/2026 14:46 29 134.89
10/30/2026 14:46 1 134.89
10/30/2026 14:46 270 134.89
10/30/2026 14:46 100 134.89
10/30/2026 14:46 30 134.88
10/30/2026 14:46 70 134.88
10/30/2026 14:46 15 134.84
10/30/2026 14:46 100 134.83
10/30/2026 14:46 70 134.81
10/30/2026 14:46 100 134.81
10/30/2026 14:46 100 134.78
10/30/2026 14:46 20 134.77
10/30/2026 14:46 8 134.78
10/30/2026 14:46 292 134.78
10/30/2026 14:46 100 134.78
10/30/2026 14:46 100 134.79
10/30/2026 14:46 205 134.81
10/30/2026 14:46 25 134.81
10/30/2026 14:46 1 134.82
10/30/2026 14:46 100 134.83
10/30/2026 14:46 80 134.83
10/30/2026 14:46 20 134.83
10/30/2026 14:46 500 134.86
10/30/2026 14:46 100 134.87
10/30/2026 14:46 90 134.90
10/30/2026 14:46 100 134.99
10/30/2026 14:46 100 134.99
10/30/2026 14:46 100 134.99
10/30/2026 14:46 300 134.99
10/30/2026 14:46 100 134.99
10/30/2026 14:46 100 134.99
10/30/2026 14:46 100 134.935
10/30/2026 14:46 90 134.94
10/30/2026 14:46 99 134.93
10/30/2026 14:46 1 134.93
10/30/2026 14:46 100 134.94
10/30/2026 14:46 1 134.95
10/30/2026 14:46 100 134.95
10/30/2026 14:46 200 134.94
10/30/2026 14:46 34 134.93
10/30/2026 14:46 100 134.915
10/30/2026 14:46 10 134.91
10/30/2026 14:46 4 134.90
10/30/2026 14:46 300 134.89
10/30/2026 14:46 100 134.89
10/30/2026 14:46 17 134.87
10/30/2026 14:46 41 134.845
10/30/2026 14:46 100 134.845
10/30/2026 14:46 46 134.79
10/30/2026 14:46 1 134.85
10/30/2026 14:46 15 134.88
10/30/2026 14:46 200 134.88
10/30/2026 14:46 65 134.86
10/30/2026 14:46 300 134.86
10/30/2026 14:46 85 134.86
10/30/2026 14:46 100 134.79
10/30/2026 14:46 15 134.86
10/30/2026 14:46 300 134.85
10/30/2026 14:46 6 134.85
10/30/2026 14:46 79 134.84
10/30/2026 14:46 100 134.66
10/30/2026 14:46 100 134.66
10/30/2026 14:46 20 134.63
10/30/2026 14:46 80 134.63
10/30/2026 14:46 100 134.64
10/30/2026 14:46 1 134.65
10/30/2026 14:46 20 134.65
10/30/2026 14:46 100 134.68
10/30/2026 14:46 100 134.71
10/30/2026 14:46 72 134.71
10/30/2026 14:46 90 134.74
10/30/2026 14:46 202 134.79
10/30/2026 14:46 100 134.79
10/30/2026 14:46 8 134.79
10/30/2026 14:46 28 134.71
10/30/2026 14:46 15 134.82
10/30/2026 14:46 100 134.81
10/30/2026 14:46 5 134.81
10/30/2026 14:46 100 134.78
10/30/2026 14:46 19 134.77
10/30/2026 14:46 100 134.77
10/30/2026 14:46 100 134.77
10/30/2026 14:46 200 134.77
10/30/2026 14:46 300 134.76
10/30/2026 14:46 20 134.74
10/30/2026 14:46 100 134.70
10/30/2026 14:46 80 134.705
10/30/2026 14:46 20 134.705
10/30/2026 14:46 98 134.69
10/30/2026 14:46 1 134.70
10/30/2026 14:46 100 134.70
10/30/2026 14:46 6 134.71
10/30/2026 14:46 1 134.71
10/30/2026 14:46 1 134.71
10/30/2026 14:46 792 134.69
10/30/2026 14:46 8 134.69
10/30/2026 14:46 37 134.70
10/30/2026 14:46 300 134.69
10/30/2026 14:46 5 134.68
10/30/2026 14:46 55 134.66
10/30/2026 14:46 1 134.66
10/30/2026 14:46 100 134.65
10/30/2026 14:46 1 134.64
10/30/2026 14:46 300 134.64
10/30/2026 14:46 100 134.60
10/30/2026 14:46 8 134.60
10/30/2026 14:46 99 134.60
10/30/2026 14:46 300 134.60
10/30/2026 14:46 20 134.54
10/30/2026 14:46 31 134.535
10/30/2026 14:46 31 134.505
10/30/2026 14:46 31 134.505
10/30/2026 14:46 4 134.50
10/30/2026 14:46 21 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 3 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 4 134.495
10/30/2026 14:46 26 134.47
10/30/2026 14:46 100 134.48
10/30/2026 14:46 200 134.50
10/30/2026 14:46 1 134.50
10/30/2026 14:46 150 134.50
10/30/2026 14:46 99 134.59
10/30/2026 14:46 300 134.56
10/30/2026 14:46 19 134.53
10/30/2026 14:46 1 134.60
10/30/2026 14:46 100 134.60
10/30/2026 14:46 100 134.55
10/30/2026 14:46 100 134.54
10/30/2026 14:46 95 134.52
10/30/2026 14:46 5 134.53
10/30/2026 14:46 31 134.54
10/30/2026 14:46 17 134.53
10/30/2026 14:46 94 134.52
10/30/2026 14:46 6 134.52
10/30/2026 14:46 100 134.51
10/30/2026 14:46 100 134.51
10/30/2026 14:46 10 134.51
10/30/2026 14:46 100 134.51
10/30/2026 14:46 100 134.50
10/30/2026 14:46 99 134.46
10/30/2026 14:46 1 134.46
10/30/2026 14:46 100 134.46
10/30/2026 14:46 100 134.46
10/30/2026 14:46 151 134.46
10/30/2026 14:46 100 134.485
10/30/2026 14:46 20 134.50
10/30/2026 14:46 10 134.50
10/30/2026 14:46 5 134.49
10/30/2026 14:46 100 134.45
10/30/2026 14:46 9 134.45
10/30/2026 14:46 200 134.44
10/30/2026 14:46 100 134.36
10/30/2026 14:46 15 134.40
10/30/2026 14:46 9 134.40
10/30/2026 14:46 400 134.40
10/30/2026 14:46 100 134.40
10/30/2026 14:46 100 134.40
10/30/2026 14:46 100 134.355
10/30/2026 14:46 11 134.35
10/30/2026 14:46 100 134.36
10/30/2026 14:46 100 134.35
10/30/2026 14:46 100 134.35
10/30/2026 14:46 100 134.38
10/30/2026 14:46 300 134.38
10/30/2026 14:46 300 134.38
10/30/2026 14:46 300 134.38
10/30/2026 14:46 300 134.38
10/30/2026 14:46 20 134.38
10/30/2026 14:46 300 134.38
10/30/2026 14:46 175 134.37
10/30/2026 14:46 8 134.37
10/30/2026 14:46 4 134.345
10/30/2026 14:46 300 134.34
10/30/2026 14:46 100 134.34
10/30/2026 14:46 100 134.275
10/30/2026 14:46 20 134.27
10/30/2026 14:46 100 134.27
10/30/2026 14:46 35 134.29
10/30/2026 14:46 12 134.29
10/30/2026 14:46 1 134.33
10/30/2026 14:46 290 134.33
10/30/2026 14:46 8 134.32
10/30/2026 14:46 43 134.285
10/30/2026 14:46 46 134.285
10/30/2026 14:46 11 134.275
10/30/2026 14:46 20 134.29
10/30/2026 14:46 70 134.32
10/30/2026 14:46 10 134.32
10/30/2026 14:46 11 134.34
10/30/2026 14:46 8 134.33
10/30/2026 14:46 300 134.35
10/30/2026 14:46 38 134.35
10/30/2026 14:46 100 134.29
10/30/2026 14:46 100 134.305
10/30/2026 14:46 100 134.35
10/30/2026 14:46 4600 134.35
10/30/2026 14:46 300 134.31
10/30/2026 14:46 100 134.31
10/30/2026 14:46 100 134.28
10/30/2026 14:46 80 134.30
10/30/2026 14:46 100 134.30
10/30/2026 14:46 7 134.31
10/30/2026 14:46 5 134.31
10/30/2026 14:46 100 134.34
10/30/2026 14:46 100 134.35
10/30/2026 14:46 100 134.35
10/30/2026 14:46 300 134.35
10/30/2026 14:46 100 134.35
10/30/2026 14:46 216 134.285
10/30/2026 14:46 15 134.34
10/30/2026 14:46 6 134.34
10/30/2026 14:46 79 134.33
10/30/2026 14:46 100 134.32
10/30/2026 14:46 300 134.32
10/30/2026 14:46 100 134.285
10/30/2026 14:46 100 134.24
10/30/2026 14:46 80 134.22
10/30/2026 14:46 19 134.22
10/30/2026 14:46 80 134.22
10/30/2026 14:46 11 134.25
10/30/2026 14:46 300 134.21
10/30/2026 14:46 300 134.21
10/30/2026 14:46 91 134.22
10/30/2026 14:46 4 134.22
10/30/2026 14:46 4 134.22
10/30/2026 14:46 397 134.22
10/30/2026 14:46 3 134.22
10/30/2026 14:46 300 134.22
10/30/2026 14:46 179 134.22
10/30/2026 14:46 496 134.21
10/30/2026 14:46 3 134.135
10/30/2026 14:46 100 134.125
10/30/2026 14:46 100 134.12
10/30/2026 14:45 100 134.05
10/30/2026 14:45 100 134.06
10/30/2026 14:45 10 134.09
10/30/2026 14:45 1 134.09
10/30/2026 14:45 69 134.09
10/30/2026 14:45 100 134.125
10/30/2026 14:45 100 134.125
10/30/2026 14:45 100 134.02
10/30/2026 14:45 80 134.05
10/30/2026 14:45 25 134.06
10/30/2026 14:45 100 134.07
10/30/2026 14:45 80 134.10
10/30/2026 14:45 21 134.22
10/30/2026 14:45 8 134.21
10/30/2026 14:45 175 134.21
10/30/2026 14:45 300 134.21
10/30/2026 14:45 300 134.19
10/30/2026 14:45 100 134.18
10/30/2026 14:45 100 134.125
10/30/2026 14:45 40 134.11
10/30/2026 14:45 300 134.11
10/30/2026 14:45 168 134.11
10/30/2026 14:45 166 134.11
10/30/2026 14:45 128 134.11
10/30/2026 14:45 35 134.11
10/30/2026 14:45 90 134.11
10/30/2026 14:45 13 134.11
10/30/2026 14:45 90 134.12
10/30/2026 14:45 7 134.16
10/30/2026 14:45 100 134.16
10/30/2026 14:45 70 134.14
10/30/2026 14:45 300 134.14
10/30/2026 14:45 5 134.10
10/30/2026 14:45 100 134.11
10/30/2026 14:45 95 134.11
10/30/2026 14:45 100 134.12
10/30/2026 14:45 5 134.11
10/30/2026 14:45 89 134.12
10/30/2026 14:45 3 134.12
10/30/2026 14:45 100 134.12
10/30/2026 14:45 13 134.12
10/30/2026 14:45 100 134.12
10/30/2026 14:45 100 134.175
10/30/2026 14:45 60 134.17
10/30/2026 14:45 20 134.17
10/30/2026 14:45 100 134.19
10/30/2026 14:45 40 134.19
10/30/2026 14:45 60 134.19
10/30/2026 14:45 44 134.23
10/30/2026 14:45 100 134.23
10/30/2026 14:45 100 134.23
10/30/2026 14:45 100 134.275
10/30/2026 14:45 90 134.32
10/30/2026 14:45 100 134.34
10/30/2026 14:45 300 134.39
10/30/2026 14:45 5 134.40
10/30/2026 14:45 41 134.40
10/30/2026 14:45 872 134.39
10/30/2026 14:45 30 134.34
10/30/2026 14:45 3 134.34
10/30/2026 14:45 16 134.34
10/30/2026 14:45 5 134.34
10/30/2026 14:45 32 134.39
10/30/2026 14:45 96 134.39
10/30/2026 14:45 1 134.34
10/30/2026 14:45 1 134.33
10/30/2026 14:45 300 134.31
10/30/2026 14:45 100 134.31
10/30/2026 14:45 100 134.31
10/30/2026 14:45 1000 134.31
10/30/2026 14:45 100 134.30
10/30/2026 14:45 100 134.30
10/30/2026 14:45 100 134.30
10/30/2026 14:45 144 134.28
10/30/2026 14:45 83 134.28
10/30/2026 14:45 6 134.28
10/30/2026 14:45 4 134.28
10/30/2026 14:45 300 134.28
10/30/2026 14:45 83 134.26
10/30/2026 14:45 127 134.26
10/30/2026 14:45 100 134.205
10/30/2026 14:45 300 134.205
10/30/2026 14:45 11 134.16
10/30/2026 14:45 62 134.17
10/30/2026 14:45 9 134.18
10/30/2026 14:45 11 134.13
10/30/2026 14:45 89 134.125
10/30/2026 14:45 11 134.125
10/30/2026 14:45 5 134.13
10/30/2026 14:45 31 134.22
10/30/2026 14:45 100 134.20
10/30/2026 14:45 38 134.19
10/30/2026 14:45 1 134.14
10/30/2026 14:45 7 134.16
10/30/2026 14:45 100 134.10
10/30/2026 14:45 1 134.13
10/30/2026 14:45 146 134.13
10/30/2026 14:45 100 134.13
10/30/2026 14:45 100 134.12
10/30/2026 14:45 54 134.12
10/30/2026 14:45 100 134.12
10/30/2026 14:45 100 134.06
10/30/2026 14:45 97 134.04
10/30/2026 14:45 3 134.04
10/30/2026 14:45 70 134.06
10/30/2026 14:45 100 134.08
10/30/2026 14:45 163 134.10
10/30/2026 14:45 4 134.10
10/30/2026 14:45 2 134.10
10/30/2026 14:45 86 134.09
10/30/2026 14:45 214 134.09
10/30/2026 14:45 49 134.09
10/30/2026 14:45 133 134.08
10/30/2026 14:45 100 134.03
10/30/2026 14:45 100 134.04
10/30/2026 14:45 100 134.06
10/30/2026 14:45 100 134.00
10/30/2026 14:45 122 134.00
10/30/2026 14:45 18 134.00
10/30/2026 14:45 60 133.98
10/30/2026 14:45 1 134.00
10/30/2026 14:45 18 134.00
10/30/2026 14:45 9 134.00
10/30/2026 14:45 65 134.00
10/30/2026 14:45 9 134.00
10/30/2026 14:45 26 134.00
10/30/2026 14:45 100 134.04
10/30/2026 14:45 8 134.03
10/30/2026 14:45 100 134.015
10/30/2026 14:45 2 133.99
10/30/2026 14:45 200 133.99
10/30/2026 14:45 19 134.00
10/30/2026 14:45 10 134.00
10/30/2026 14:45 2 134.00
10/30/2026 14:45 5 134.00
10/30/2026 14:45 5 134.00
10/30/2026 14:45 80 134.02
10/30/2026 14:45 30 134.05
10/30/2026 14:45 11 134.05
10/30/2026 14:45 100 134.07
10/30/2026 14:45 20 134.10
10/30/2026 14:45 20 134.13
10/30/2026 14:45 100 134.15
10/30/2026 14:45 80 134.15
10/30/2026 14:45 100 134.18
10/30/2026 14:45 100 134.17
10/30/2026 14:45 100 134.17
10/30/2026 14:45 100 134.18
10/30/2026 14:45 200 134.17
10/30/2026 14:45 100 134.18
10/30/2026 14:45 5 134.24
10/30/2026 14:45 1 134.17
10/30/2026 14:45 55 134.17
10/30/2026 14:45 3 134.17
10/30/2026 14:45 4 134.17
10/30/2026 14:45 5 134.18
10/30/2026 14:45 29 134.18
10/30/2026 14:45 8 134.18
10/30/2026 14:45 5 134.19
10/30/2026 14:45 1 134.31
10/30/2026 14:45 100 134.285
10/30/2026 14:45 31 134.29
10/30/2026 14:45 300 134.33
10/30/2026 14:45 100 134.33
10/30/2026 14:45 100 134.33
10/30/2026 14:45 100 134.32
10/30/2026 14:45 100 134.285
10/30/2026 14:45 80 134.23
10/30/2026 14:45 20 134.22
10/30/2026 14:45 7 134.21
10/30/2026 14:45 300 134.21
10/30/2026 14:45 5 134.20
10/30/2026 14:45 100 134.105
10/30/2026 14:45 33 134.125
10/30/2026 14:45 67 134.125
10/30/2026 14:45 10 134.12
10/30/2026 14:45 100 134.13
10/30/2026 14:45 1500 134.14
10/30/2026 14:45 10 134.14
10/30/2026 14:45 80 134.14
10/30/2026 14:45 100 134.18
10/30/2026 14:45 20 134.18
10/30/2026 14:45 100 134.18
10/30/2026 14:45 100 134.21
10/30/2026 14:45 100 134.22
10/30/2026 14:45 2 134.26
10/30/2026 14:45 4 134.26
10/30/2026 14:45 100 134.25
10/30/2026 14:45 20 134.26
10/30/2026 14:45 22 134.28
10/30/2026 14:45 10 134.32
10/30/2026 14:45 96 134.295
10/30/2026 14:45 4 134.295
10/30/2026 14:45 5 134.30
10/30/2026 14:45 20 134.30
10/30/2026 14:45 20 134.29
10/30/2026 14:45 5 134.28
10/30/2026 14:45 100 134.20
10/30/2026 14:45 200 134.20
10/30/2026 14:45 20 134.20
10/30/2026 14:45 100 134.22
10/30/2026 14:45 247 134.22
10/30/2026 14:45 100 134.22
10/30/2026 14:45 100 134.22
10/30/2026 14:45 100 134.22
10/30/2026 14:45 1 134.23
10/30/2026 14:45 98 134.23
10/30/2026 14:45 2 134.23
10/30/2026 14:45 99 134.24
10/30/2026 14:45 1 134.24
10/30/2026 14:45 60 134.24
10/30/2026 14:45 200 134.33
10/30/2026 14:45 100 134.30
10/30/2026 14:45 100 134.295
10/30/2026 14:45 100 134.295
10/30/2026 14:45 5 134.32
10/30/2026 14:45 8 134.32
10/30/2026 14:45 21 134.32
10/30/2026 14:45 5 134.33
10/30/2026 14:45 100 134.34
10/30/2026 14:45 100 134.315
10/30/2026 14:45 100 134.34
10/30/2026 14:45 100 134.365
10/30/2026 14:45 100 134.365
10/30/2026 14:45 16 134.32
10/30/2026 14:45 100 134.32
10/30/2026 14:45 100 134.37
10/30/2026 14:45 95 134.34
10/30/2026 14:45 5 134.34
10/30/2026 14:45 100 134.34
10/30/2026 14:45 80 134.34
10/30/2026 14:45 12 134.34
10/30/2026 14:45 35 134.30
10/30/2026 14:45 100 134.30
10/30/2026 14:45 100 134.255
10/30/2026 14:45 5 134.29
10/30/2026 14:45 95 134.29
10/30/2026 14:45 5 134.29
10/30/2026 14:45 95 134.29
10/30/2026 14:45 100 134.29
10/30/2026 14:45 108 134.28
10/30/2026 14:45 100 134.28
10/30/2026 14:45 9 134.20
10/30/2026 14:45 300 134.20
10/30/2026 14:45 72 134.11
10/30/2026 14:45 100 134.12
10/30/2026 14:45 11 134.11
10/30/2026 14:45 1 134.11
10/30/2026 14:45 30 134.11
10/30/2026 14:45 25 134.11
10/30/2026 14:44 11 134.18
10/30/2026 14:44 41 134.18
10/30/2026 14:44 59 134.18
10/30/2026 14:44 100 134.17
10/30/2026 14:44 200 134.17
10/30/2026 14:44 300 134.17
10/30/2026 14:44 120 134.09
10/30/2026 14:44 100 134.125
10/30/2026 14:44 100 134.08
10/30/2026 14:44 100 134.08
10/30/2026 14:44 100 134.09
10/30/2026 14:44 87 134.09
10/30/2026 14:44 1 134.09
10/30/2026 14:44 3 134.09
10/30/2026 14:44 9 134.09
10/30/2026 14:44 100 134.14
10/30/2026 14:44 15 134.14
10/30/2026 14:44 11 134.15
10/30/2026 14:44 1 134.18
10/30/2026 14:44 100 134.14
10/30/2026 14:44 116 134.11
10/30/2026 14:44 100 134.08
10/30/2026 14:44 57 134.04
10/30/2026 14:44 57 134.02
10/30/2026 14:44 10 134.04
10/30/2026 14:44 32 134.08
10/30/2026 14:44 104 134.06
10/30/2026 14:44 5 134.04
10/30/2026 14:44 9 134.04
10/30/2026 14:44 100 134.055
10/30/2026 14:44 1 134.055
10/30/2026 14:44 1 134.055
10/30/2026 14:44 23 134.05
10/30/2026 14:44 31 134.055
10/30/2026 14:44 69 134.055
10/30/2026 14:44 5 134.11
10/30/2026 14:44 10 134.12
10/30/2026 14:44 10 134.12
10/30/2026 14:44 10 134.12
10/30/2026 14:44 10 134.12
10/30/2026 14:44 11 134.12
10/30/2026 14:44 18 134.12
10/30/2026 14:44 100 134.10
10/30/2026 14:44 800 134.11
10/30/2026 14:44 100 134.14
10/30/2026 14:44 100 134.16
10/30/2026 14:44 100 134.16
10/30/2026 14:44 100 134.19
10/30/2026 14:44 9 134.19
10/30/2026 14:44 100 134.20
10/30/2026 14:44 200 134.20
10/30/2026 14:44 69 134.24
10/30/2026 14:44 100 134.26
10/30/2026 14:44 5 134.27
10/30/2026 14:44 27 134.22
10/30/2026 14:44 20 134.20
10/30/2026 14:44 20 134.24
10/30/2026 14:44 40 134.24
10/30/2026 14:44 60 134.26
10/30/2026 14:44 20 134.26
10/30/2026 14:44 90 134.32
10/30/2026 14:44 100 134.34
10/30/2026 14:44 31 134.31
10/30/2026 14:44 70 134.26
10/30/2026 14:44 65 134.28
10/30/2026 14:44 18 134.28
10/30/2026 14:44 9 134.28
10/30/2026 14:44 103 134.29
10/30/2026 14:44 6 134.26
10/30/2026 14:44 52 134.27
10/30/2026 14:44 1 134.27
10/30/2026 14:44 10 134.24
10/30/2026 14:44 100 134.225
10/30/2026 14:44 11 134.18
10/30/2026 14:44 100 134.21
10/30/2026 14:44 100 134.26
10/30/2026 14:44 1 134.25
10/30/2026 14:44 10 134.26
10/30/2026 14:44 8 134.31
10/30/2026 14:44 100 134.275
10/30/2026 14:44 100 134.28
10/30/2026 14:44 100 134.30
10/30/2026 14:44 30 134.32
10/30/2026 14:44 20 134.32
10/30/2026 14:44 9 134.33
10/30/2026 14:44 1 134.34
10/30/2026 14:44 20 134.36
10/30/2026 14:44 20 134.36
10/30/2026 14:44 100 134.40
10/30/2026 14:44 5 134.40
10/30/2026 14:44 3 134.40
10/30/2026 14:44 70 134.46
10/30/2026 14:44 49 134.46
10/30/2026 14:44 100 134.46
10/30/2026 14:44 100 134.435
10/30/2026 14:44 100 134.435
10/30/2026 14:44 100 134.41
10/30/2026 14:44 102 134.41
10/30/2026 14:44 20 134.42
10/30/2026 14:44 8 134.42
10/30/2026 14:44 14 134.42
10/30/2026 14:44 8 134.42
10/30/2026 14:44 14 134.42
10/30/2026 14:44 14 134.42
10/30/2026 14:44 20 134.46
10/30/2026 14:44 10 134.45
10/30/2026 14:44 8 134.44
10/30/2026 14:44 40 134.42
10/30/2026 14:44 20 134.42
10/30/2026 14:44 20 134.42
10/30/2026 14:44 100 134.45
10/30/2026 14:44 100 134.45
10/30/2026 14:44 100 134.53
10/30/2026 14:44 100 134.52
10/30/2026 14:44 1 134.53
10/30/2026 14:44 99 134.53
10/30/2026 14:44 18 134.53
10/30/2026 14:44 282 134.53
10/30/2026 14:44 300 134.53
10/30/2026 14:44 300 134.53
10/30/2026 14:44 918 134.53
10/30/2026 14:44 100 134.53
10/30/2026 14:44 781 134.53
10/30/2026 14:44 1 134.53
10/30/2026 14:44 700 134.53
10/30/2026 14:44 300 134.53
10/30/2026 14:44 100 134.50
10/30/2026 14:44 100 134.58
10/30/2026 14:44 20 134.56
10/30/2026 14:44 17 134.56
10/30/2026 14:44 78 134.52
10/30/2026 14:44 177 134.52
10/30/2026 14:44 37 134.55
10/30/2026 14:44 37 134.55
10/30/2026 14:44 1 134.53
10/30/2026 14:44 80 134.50
10/30/2026 14:44 20 134.50
10/30/2026 14:44 2 134.50
10/30/2026 14:44 3 134.50
10/30/2026 14:44 9 134.50
10/30/2026 14:44 58 134.485
10/30/2026 14:44 12 134.48
10/30/2026 14:44 13 134.48
10/30/2026 14:44 1 134.48
10/30/2026 14:44 160 134.48
10/30/2026 14:44 120 134.44
10/30/2026 14:44 100 134.43
10/30/2026 14:44 25 134.41
10/30/2026 14:44 100 134.41
10/30/2026 14:44 5 134.40
10/30/2026 14:44 28 134.40
10/30/2026 14:44 300 134.40
10/30/2026 14:44 1 134.40
10/30/2026 14:44 100 134.32
10/30/2026 14:44 100 134.38
10/30/2026 14:44 1 134.36
10/30/2026 14:44 100 134.305
10/30/2026 14:44 8 134.34
10/30/2026 14:44 20 134.34
10/30/2026 14:44 21 134.32
10/30/2026 14:44 100 134.30
10/30/2026 14:44 100 134.29
10/30/2026 14:44 3 134.31
10/30/2026 14:44 97 134.31
10/30/2026 14:44 3 134.31
10/30/2026 14:44 100 134.31
10/30/2026 14:44 100 134.32
10/30/2026 14:44 70 134.33
10/30/2026 14:44 100 134.34
10/30/2026 14:44 1 134.34
10/30/2026 14:44 300 134.34
10/30/2026 14:44 66 134.34
10/30/2026 14:44 34 134.34
10/30/2026 14:44 100 134.34
10/30/2026 14:44 6 134.34
10/30/2026 14:44 100 134.34
10/30/2026 14:44 34 134.30
10/30/2026 14:44 16 134.25
10/30/2026 14:44 18 134.25
10/30/2026 14:44 82 134.27
10/30/2026 14:44 17 134.245
10/30/2026 14:44 11 134.25
10/30/2026 14:44 1 134.25
10/30/2026 14:44 1 134.25
10/30/2026 14:44 11 134.25
10/30/2026 14:44 100 134.26
10/30/2026 14:44 52 134.32
10/30/2026 14:44 101 134.27
10/30/2026 14:44 260 134.32
10/30/2026 14:44 4 134.30
10/30/2026 14:44 100 134.29
10/30/2026 14:44 100 134.19
10/30/2026 14:44 100 134.19
10/30/2026 14:44 72 134.14
10/30/2026 14:44 3 134.12
10/30/2026 14:44 4 134.12
10/30/2026 14:44 100 134.14
10/30/2026 14:44 100 134.12
10/30/2026 14:44 61 134.12
10/30/2026 14:44 22 134.12
10/30/2026 14:44 100 134.12
10/30/2026 14:44 100 134.09
10/30/2026 14:44 100 134.12
10/30/2026 14:44 20 134.12
10/30/2026 14:44 500 134.14
10/30/2026 14:44 100 134.15
10/30/2026 14:44 100 134.14
10/30/2026 14:44 2 134.14
10/30/2026 14:44 11 134.16
10/30/2026 14:44 2 134.16
10/30/2026 14:44 8 134.22
10/30/2026 14:44 19 134.24
10/30/2026 14:44 3 134.28
10/30/2026 14:44 100 134.26
10/30/2026 14:44 30 134.26
10/30/2026 14:44 100 134.25
10/30/2026 14:44 200 134.25
10/30/2026 14:44 25 134.25
10/30/2026 14:44 200 134.25
10/30/2026 14:44 27 134.25
10/30/2026 14:44 100 134.195
10/30/2026 14:44 100 134.12
10/30/2026 14:44 98 134.09
10/30/2026 14:44 219 134.09
10/30/2026 14:44 1 134.09
10/30/2026 14:44 80 134.09
10/30/2026 14:44 100 134.09
10/30/2026 14:44 100 134.09
10/30/2026 14:44 100 134.045
10/30/2026 14:44 100 134.045
10/30/2026 14:44 1 134.03
10/30/2026 14:44 80 134.05
10/30/2026 14:44 100 134.09
10/30/2026 14:44 100 134.11
10/30/2026 14:44 85 134.12
10/30/2026 14:44 2 134.12
10/30/2026 14:44 13 134.12
10/30/2026 14:44 200 134.12
10/30/2026 14:44 55 134.15
10/30/2026 14:44 5 134.15
10/30/2026 14:44 25 134.195
10/30/2026 14:44 25 134.195
10/30/2026 14:44 25 134.195
10/30/2026 14:44 25 134.195
10/30/2026 14:44 25 134.20
10/30/2026 14:44 31 134.15
10/30/2026 14:44 100 134.12
10/30/2026 14:44 100 134.22
10/30/2026 14:44 15 134.22
10/30/2026 14:44 300 134.22
10/30/2026 14:44 100 134.21
10/30/2026 14:44 175 134.21
10/30/2026 14:44 300 134.20
10/30/2026 14:44 5 134.20
10/30/2026 14:44 8 134.20
10/30/2026 14:44 100 134.18
10/30/2026 14:44 300 134.155
10/30/2026 14:44 100 134.155
10/30/2026 14:44 25 134.155
10/30/2026 14:44 25 134.19
10/30/2026 14:44 25 134.19
10/30/2026 14:44 20 134.16
10/30/2026 14:44 100 134.125
10/30/2026 14:44 56 134.15
10/30/2026 14:44 1 134.15
10/30/2026 14:44 43 134.15
10/30/2026 14:44 11 134.15
10/30/2026 14:44 57 134.12
10/30/2026 14:44 243 134.12
10/30/2026 14:44 11 134.12
10/30/2026 14:44 28 134.14
10/30/2026 14:44 10 134.14
10/30/2026 14:44 25 134.085
10/30/2026 14:44 21 134.10
10/30/2026 14:44 33 134.10
10/30/2026 14:44 22 134.06
10/30/2026 14:44 14 134.105
10/30/2026 14:44 100 134.11
10/30/2026 14:44 11 134.075
10/30/2026 14:44 100 134.11
10/30/2026 14:44 8 134.09
10/30/2026 14:44 17 134.085
10/30/2026 14:44 100 134.08
10/30/2026 14:44 1 134.07
10/30/2026 14:43 59 134.05
10/30/2026 14:43 41 134.05
10/30/2026 14:43 59 134.05
10/30/2026 14:43 1 134.05
10/30/2026 14:43 40 134.05
10/30/2026 14:43 100 134.05
10/30/2026 14:43 3 134.04
10/30/2026 14:43 20 134.04
10/30/2026 14:43 100 133.98
10/30/2026 14:43 100 133.945
10/30/2026 14:43 100 133.90
10/30/2026 14:43 35 133.96
10/30/2026 14:43 300 134.00
10/30/2026 14:43 341 133.99
10/30/2026 14:43 341 133.98
10/30/2026 14:43 1 134.00
10/30/2026 14:43 102 134.00
10/30/2026 14:43 238 134.00
10/30/2026 14:43 6762 134.00
10/30/2026 14:43 7 134.00
10/30/2026 14:43 17 134.00
10/30/2026 14:43 20 134.00
10/30/2026 14:43 4 134.00
10/30/2026 14:43 9 134.00
10/30/2026 14:43 3 134.00
10/30/2026 14:43 1 134.00
10/30/2026 14:43 25 134.00
10/30/2026 14:43 300 133.97
10/30/2026 14:43 25 133.97
10/30/2026 14:43 275 133.97
10/30/2026 14:43 25 133.97
10/30/2026 14:43 175 133.96
10/30/2026 14:43 1 133.94
10/30/2026 14:43 300 133.96
10/30/2026 14:43 20 133.905
10/30/2026 14:43 80 133.905
10/30/2026 14:43 100 133.90
10/30/2026 14:43 8 133.92
10/30/2026 14:43 5 133.91
10/30/2026 14:43 100 133.91
10/30/2026 14:43 26 133.86
10/30/2026 14:43 11 133.86
10/30/2026 14:43 24 133.86
10/30/2026 14:43 32 133.86
10/30/2026 14:43 33 133.86
10/30/2026 14:43 33 133.86
10/30/2026 14:43 33 133.87
10/30/2026 14:43 8 133.88
10/30/2026 14:43 1 133.92
10/30/2026 14:43 20 133.89
10/30/2026 14:43 100 133.88
10/30/2026 14:43 400 133.86
10/30/2026 14:43 100 133.86
10/30/2026 14:43 100 133.82
10/30/2026 14:43 100 133.70
10/30/2026 14:43 11 133.70
10/30/2026 14:43 246 133.68
10/30/2026 14:43 69 133.71
10/30/2026 14:43 69 133.70
10/30/2026 14:43 3 133.70
10/30/2026 14:43 100 133.68
10/30/2026 14:43 15 133.66
10/30/2026 14:43 83 133.66
10/30/2026 14:43 1 133.63
10/30/2026 14:43 25 133.64
10/30/2026 14:43 17 133.615
10/30/2026 14:43 8 133.61
10/30/2026 14:43 310 133.59
10/30/2026 14:43 100 133.60
10/30/2026 14:43 6 133.65
10/30/2026 14:43 7 133.65
10/30/2026 14:43 7 133.65
10/30/2026 14:43 1 133.65
10/30/2026 14:43 12 133.65
10/30/2026 14:43 20 133.63
10/30/2026 14:43 12 133.65
10/30/2026 14:43 20 133.65
10/30/2026 14:43 20 133.67
10/30/2026 14:43 12 133.68
10/30/2026 14:43 100 133.68
10/30/2026 14:43 5 133.70
10/30/2026 14:43 100 133.70
10/30/2026 14:43 95 133.76
10/30/2026 14:43 87 133.78
10/30/2026 14:43 5 133.78
10/30/2026 14:43 8 133.79
10/30/2026 14:43 100 133.815
10/30/2026 14:43 100 133.815
10/30/2026 14:43 100 133.82
10/30/2026 14:43 3 133.82
10/30/2026 14:43 100 133.82
10/30/2026 14:43 100 133.80
10/30/2026 14:43 100 133.76
10/30/2026 14:43 100 133.80
10/30/2026 14:43 100 133.80
10/30/2026 14:43 3 133.80
10/30/2026 14:43 1 133.77
10/30/2026 14:43 100 133.76
10/30/2026 14:43 5 133.76
10/30/2026 14:43 195 133.76
10/30/2026 14:43 66 133.76
10/30/2026 14:43 100 133.76
10/30/2026 14:43 5 133.75
10/30/2026 14:43 100 133.715
10/30/2026 14:43 10 133.68
10/30/2026 14:43 11 133.68
10/30/2026 14:43 2 133.68
10/30/2026 14:43 100 133.68
10/30/2026 14:43 14 133.68
10/30/2026 14:43 1 133.68
10/30/2026 14:43 84 133.68
10/30/2026 14:43 1 133.68
10/30/2026 14:43 55 133.735
10/30/2026 14:43 100 133.69
10/30/2026 14:43 100 133.69
10/30/2026 14:43 100 133.70
10/30/2026 14:43 20 133.72
10/30/2026 14:43 10 133.71
10/30/2026 14:43 8 133.71
10/30/2026 14:43 5 133.75
10/30/2026 14:43 21 133.76
10/30/2026 14:43 138 133.82
10/30/2026 14:43 100 133.78
10/30/2026 14:43 10 133.75
10/30/2026 14:43 6 133.75
10/30/2026 14:43 18 133.76
10/30/2026 14:43 340 133.81
10/30/2026 14:43 176 133.81
10/30/2026 14:43 1 133.81
10/30/2026 14:43 223 133.81
10/30/2026 14:43 293 133.81
10/30/2026 14:43 66 133.81
10/30/2026 14:43 41 133.81
10/30/2026 14:43 278 133.81
10/30/2026 14:43 1 133.81
10/30/2026 14:43 1 133.81
10/30/2026 14:43 3 133.81
10/30/2026 14:43 9 133.81
10/30/2026 14:43 27 133.81
10/30/2026 14:43 81 133.81
10/30/2026 14:43 100 133.745
10/30/2026 14:43 100 133.76
10/30/2026 14:43 20 133.74
10/30/2026 14:43 14 133.69
10/30/2026 14:43 1 133.80
10/30/2026 14:43 16 133.78
10/30/2026 14:43 12 133.78
10/30/2026 14:43 16 133.77
10/30/2026 14:43 28 133.77
10/30/2026 14:43 19 133.73
10/30/2026 14:43 28 133.75
10/30/2026 14:43 28 133.74
10/30/2026 14:43 4 133.73
10/30/2026 14:43 10 133.68
10/30/2026 14:43 400 133.69
10/30/2026 14:43 100 133.70
10/30/2026 14:43 100 133.70
10/30/2026 14:43 100 133.70
10/30/2026 14:43 100 133.70
10/30/2026 14:43 100 133.70
10/30/2026 14:43 500 133.70
10/30/2026 14:43 100 133.69
10/30/2026 14:43 100 133.69
10/30/2026 14:43 100 133.635
10/30/2026 14:43 400 133.69
10/30/2026 14:43 100 133.69
10/30/2026 14:43 5 133.69
10/30/2026 14:43 39 133.63
10/30/2026 14:43 1 133.63
10/30/2026 14:43 60 133.63
10/30/2026 14:43 16 133.63
10/30/2026 14:43 40 133.62
10/30/2026 14:43 10 133.60
10/30/2026 14:43 10 133.59
10/30/2026 14:43 66 133.55
10/30/2026 14:43 34 133.59
10/30/2026 14:43 24 133.59
10/30/2026 14:43 100 133.58
10/30/2026 14:43 200 133.58
10/30/2026 14:43 12 133.58
10/30/2026 14:43 75 133.55
10/30/2026 14:43 47 133.55
10/30/2026 14:43 400 133.55
10/30/2026 14:43 100 133.49
10/30/2026 14:43 20 133.44
10/30/2026 14:43 100 133.495
10/30/2026 14:43 100 133.495
10/30/2026 14:43 15 133.42
10/30/2026 14:43 42 133.34
10/30/2026 14:43 300 133.36
10/30/2026 14:43 8 133.35
10/30/2026 14:43 99 133.33
10/30/2026 14:43 1 133.33
10/30/2026 14:43 20 133.33
10/30/2026 14:43 100 133.34
10/30/2026 14:43 3 133.35
10/30/2026 14:43 1 133.36
10/30/2026 14:43 19 133.41
10/30/2026 14:43 81 133.44
10/30/2026 14:43 19 133.42
10/30/2026 14:43 13 133.44
10/30/2026 14:43 8 133.43
10/30/2026 14:43 20 133.39
10/30/2026 14:43 100 133.42
10/30/2026 14:43 80 133.44
10/30/2026 14:43 200 133.45
10/30/2026 14:43 54 133.46
10/30/2026 14:43 46 133.46
10/30/2026 14:43 80 133.48
10/30/2026 14:43 20 133.48
10/30/2026 14:43 11 133.55
10/30/2026 14:43 100 133.55
10/30/2026 14:43 200 133.55
10/30/2026 14:43 100 133.56
10/30/2026 14:43 21 133.59
10/30/2026 14:43 8 133.52
10/30/2026 14:43 100 133.50
10/30/2026 14:43 40 133.51
10/30/2026 14:43 1 133.55
10/30/2026 14:43 100 133.54
10/30/2026 14:43 5 133.59
10/30/2026 14:43 31 133.55
10/30/2026 14:43 100 133.55
10/30/2026 14:43 99 133.56
10/30/2026 14:43 1 133.56
10/30/2026 14:43 100 133.58
10/30/2026 14:43 8 133.56
10/30/2026 14:43 41 133.56
10/30/2026 14:43 1 133.56
10/30/2026 14:43 50 133.56
10/30/2026 14:43 13 133.63
10/30/2026 14:43 1 133.63
10/30/2026 14:43 1 133.63
10/30/2026 14:43 2 133.63
10/30/2026 14:43 6 133.63
10/30/2026 14:43 19 133.63
10/30/2026 14:43 58 133.63
10/30/2026 14:43 200 133.655
10/30/2026 14:43 100 133.67
10/30/2026 14:43 173 133.67
10/30/2026 14:43 9 133.61
10/30/2026 14:43 27 133.67
10/30/2026 14:43 4 133.61
10/30/2026 14:43 100 133.62
10/30/2026 14:43 100 133.62
10/30/2026 14:43 220 133.62
10/30/2026 14:43 180 133.62
10/30/2026 14:43 20 133.62
10/30/2026 14:43 200 133.55
10/30/2026 14:43 100 133.56
10/30/2026 14:43 100 133.55
10/30/2026 14:43 100 133.55
10/30/2026 14:43 100 133.56
10/30/2026 14:43 300 133.56
10/30/2026 14:43 100 133.55
10/30/2026 14:43 21 133.55
10/30/2026 14:43 71 133.55
10/30/2026 14:43 100 133.55
10/30/2026 14:43 8 133.55
10/30/2026 14:43 71 133.56
10/30/2026 14:43 71 133.56
10/30/2026 14:43 100 133.56
10/30/2026 14:43 71 133.56
10/30/2026 14:43 100 133.56
10/30/2026 14:43 800 133.56
10/30/2026 14:43 141 133.56
10/30/2026 14:43 100 133.56
10/30/2026 14:43 276 133.56
10/30/2026 14:43 6 133.56
10/30/2026 14:43 18 133.56
10/30/2026 14:43 21 133.53
10/30/2026 14:43 100 133.56
10/30/2026 14:43 200 133.56
10/30/2026 14:43 300 133.55
10/30/2026 14:43 100 133.55
10/30/2026 14:43 16 133.56
10/30/2026 14:43 44 133.56
10/30/2026 14:43 399 133.56
10/30/2026 14:43 1 133.56
10/30/2026 14:43 99 133.56
10/30/2026 14:43 100 133.56
10/30/2026 14:43 1 133.56
10/30/2026 14:43 99 133.56
10/30/2026 14:43 1 133.56
10/30/2026 14:43 100 133.56
10/30/2026 14:43 100 133.56
10/30/2026 14:43 200 133.54
10/30/2026 14:43 100 133.55
10/30/2026 14:43 100 133.54
10/30/2026 14:43 200 133.54
10/30/2026 14:43 96 133.51
10/30/2026 14:43 200 133.51
10/30/2026 14:43 200 133.51
10/30/2026 14:43 100 133.51
10/30/2026 14:43 32 133.56
10/30/2026 14:43 32 133.50
10/30/2026 14:43 20 133.56
10/30/2026 14:43 20 133.55
10/30/2026 14:43 1 133.55
10/30/2026 14:43 20 133.55
10/30/2026 14:43 20 133.55
10/30/2026 14:43 21 133.52
10/30/2026 14:43 89 133.52
10/30/2026 14:43 11 133.52
10/30/2026 14:43 100 133.46
10/30/2026 14:43 100 133.46
10/30/2026 14:43 5 133.44
10/30/2026 14:43 40 133.36
10/30/2026 14:43 300 133.38
10/30/2026 14:43 8 133.41
10/30/2026 14:43 100 133.37
10/30/2026 14:43 20 133.41
10/30/2026 14:43 80 133.42
10/30/2026 14:43 20 133.44
10/30/2026 14:43 70 133.60
10/30/2026 14:43 28 133.55
10/30/2026 14:43 5 133.55
10/30/2026 14:43 20 133.55
10/30/2026 14:43 100 133.49
10/30/2026 14:43 100 133.43
10/30/2026 14:43 100 133.45
10/30/2026 14:43 100 133.45
10/30/2026 14:43 6 133.47
10/30/2026 14:43 1 133.45
10/30/2026 14:43 230 133.45
10/30/2026 14:43 32 133.47
10/30/2026 14:43 100 133.45
10/30/2026 14:43 1 133.43
10/30/2026 14:43 100 133.42
10/30/2026 14:43 100 133.45
10/30/2026 14:43 100 133.45
10/30/2026 14:43 2 133.49
10/30/2026 14:43 100 133.49
10/30/2026 14:43 40 133.49
10/30/2026 14:43 11 133.50
10/30/2026 14:43 5 133.50
10/30/2026 14:43 13 133.50
10/30/2026 14:43 400 133.50
10/30/2026 14:43 5 133.54
10/30/2026 14:43 95 133.54
10/30/2026 14:43 5 133.55
10/30/2026 14:43 1 133.60
10/30/2026 14:43 5 133.61
10/30/2026 14:43 2 133.61
10/30/2026 14:43 10 133.65
10/30/2026 14:43 80 133.65
10/30/2026 14:43 1 133.65
10/30/2026 14:43 50 133.65
10/30/2026 14:43 100 133.65
10/30/2026 14:43 100 133.65
10/30/2026 14:43 10 133.67
10/30/2026 14:43 100 133.67
10/30/2026 14:43 124 133.67
10/30/2026 14:43 100 133.67
10/30/2026 14:43 100 133.67
10/30/2026 14:43 90 133.67
10/30/2026 14:43 9 133.67
10/30/2026 14:43 1 133.67
10/30/2026 14:43 25 133.68
10/30/2026 14:43 22 133.67
10/30/2026 14:43 11 133.655
10/30/2026 14:43 11 133.655
10/30/2026 14:43 25 133.68
10/30/2026 14:43 22 133.665
10/30/2026 14:43 1 133.665
10/30/2026 14:43 4 133.67
10/30/2026 14:43 1 133.67
10/30/2026 14:43 8 133.80
10/30/2026 14:43 100 133.80
10/30/2026 14:43 1 133.80
10/30/2026 14:43 1 133.80
10/30/2026 14:43 100 133.80
10/30/2026 14:43 1 133.79
10/30/2026 14:43 1 133.78
10/30/2026 14:43 7 133.75
10/30/2026 14:43 5 133.75
10/30/2026 14:43 100 133.71
10/30/2026 14:43 250 133.71
10/30/2026 14:43 100 133.70
10/30/2026 14:43 29 133.69
10/30/2026 14:43 8 133.68
10/30/2026 14:43 100 133.68
10/30/2026 14:43 11 133.68
10/30/2026 14:43 100 133.68
10/30/2026 14:43 300 133.67
10/30/2026 14:43 175 133.67
10/30/2026 14:43 6 133.65
10/30/2026 14:43 10 133.56
10/30/2026 14:43 42 133.56
10/30/2026 14:43 56 133.59
10/30/2026 14:43 1 133.59
10/30/2026 14:43 100 133.525
10/30/2026 14:43 100 133.505
10/30/2026 14:43 100 133.48
10/30/2026 14:43 100 133.46
10/30/2026 14:43 57 133.50
10/30/2026 14:43 43 133.50
10/30/2026 14:43 20 133.50
10/30/2026 14:43 9 133.50
10/30/2026 14:43 1 133.50
10/30/2026 14:43 100 133.51
10/30/2026 14:43 100 133.52
10/30/2026 14:43 1 133.54
10/30/2026 14:43 40 133.54
10/30/2026 14:43 63 133.55
10/30/2026 14:43 44 133.56
10/30/2026 14:43 51 133.56
10/30/2026 14:43 5 133.56
10/30/2026 14:43 40 133.58
10/30/2026 14:43 100 133.57
10/30/2026 14:43 44 133.57
10/30/2026 14:43 100 133.57
10/30/2026 14:42 100 133.625
10/30/2026 14:42 19 133.61
10/30/2026 14:42 4 133.61
10/30/2026 14:42 30 133.60
10/30/2026 14:42 31 133.55
10/30/2026 14:42 36 133.55
10/30/2026 14:42 33 133.55
10/30/2026 14:42 30 133.59
10/30/2026 14:42 1 133.59
10/30/2026 14:42 46 133.59
10/30/2026 14:42 36 133.575
10/30/2026 14:42 100 133.57
10/30/2026 14:42 303 133.58
10/30/2026 14:42 6 133.58
10/30/2026 14:42 1 133.55
10/30/2026 14:42 4 133.55
10/30/2026 14:42 1 133.54
10/30/2026 14:42 43 133.50
10/30/2026 14:42 100 133.415
10/30/2026 14:42 100 133.41
10/30/2026 14:42 100 133.40
10/30/2026 14:42 326 133.40
10/30/2026 14:42 5 133.41
10/30/2026 14:42 20 133.42
10/30/2026 14:42 13 133.47
10/30/2026 14:42 100 133.43
10/30/2026 14:42 25 133.36
10/30/2026 14:42 1 133.36
10/30/2026 14:42 100 133.31
10/30/2026 14:42 100 133.22
10/30/2026 14:42 100 133.28
10/30/2026 14:42 90 133.25
10/30/2026 14:42 100 133.25
10/30/2026 14:42 45 133.19
10/30/2026 14:42 1 133.20
10/30/2026 14:42 99 133.20
10/30/2026 14:42 1 133.20
10/30/2026 14:42 7 133.19
10/30/2026 14:42 23 133.19
10/30/2026 14:42 70 133.19
10/30/2026 14:42 1 133.16
10/30/2026 14:42 1 133.13
10/30/2026 14:42 19 133.13
10/30/2026 14:42 1 133.11
10/30/2026 14:42 100 133.04
10/30/2026 14:42 100 133.035
10/30/2026 14:42 1500 133.09
10/30/2026 14:42 28 133.12
10/30/2026 14:42 1 133.11
10/30/2026 14:42 3 133.10
10/30/2026 14:42 80 133.09
10/30/2026 14:42 10 133.00
10/30/2026 14:42 9 133.00
10/30/2026 14:42 1 133.00
10/30/2026 14:42 100 133.045
10/30/2026 14:42 60 132.98
10/30/2026 14:42 40 132.98
10/30/2026 14:42 10 133.00
10/30/2026 14:42 48 133.00
10/30/2026 14:42 202 133.00
10/30/2026 14:42 11 133.10
10/30/2026 14:42 100 133.10
10/30/2026 14:42 10 133.09
10/30/2026 14:42 99 133.04
10/30/2026 14:42 1 133.05
10/30/2026 14:42 100 133.10
10/30/2026 14:42 224 133.09
10/30/2026 14:42 20 133.10
10/30/2026 14:42 1 133.18
10/30/2026 14:42 1197 133.09
10/30/2026 14:42 79 133.10
10/30/2026 14:42 175 133.10
10/30/2026 14:42 300 133.10
10/30/2026 14:42 98 133.18
10/30/2026 14:42 2 133.18
10/30/2026 14:42 10 133.18
10/30/2026 14:42 56 133.18
10/30/2026 14:42 99 133.18
10/30/2026 14:42 1 133.18
10/30/2026 14:42 44 133.18
10/30/2026 14:42 100 133.135
10/30/2026 14:42 5 133.09
10/30/2026 14:42 53 133.06
10/30/2026 14:42 400 133.09
10/30/2026 14:42 100 133.09
10/30/2026 14:42 100 133.005
10/30/2026 14:42 70 132.96
10/30/2026 14:42 5 132.96
10/30/2026 14:42 6 132.81
10/30/2026 14:42 5 132.82
10/30/2026 14:42 16 132.81
10/30/2026 14:42 79 132.82
10/30/2026 14:42 5 132.83
10/30/2026 14:42 11 132.82
10/30/2026 14:42 100 132.82
10/30/2026 14:42 327 132.89
10/30/2026 14:42 280 132.89
10/30/2026 14:42 87 132.89
10/30/2026 14:42 15 132.84
10/30/2026 14:42 88 132.81
10/30/2026 14:42 120 132.84
10/30/2026 14:42 100 132.87
10/30/2026 14:42 100 132.87
10/30/2026 14:42 10 132.88
10/30/2026 14:42 100 132.89
10/30/2026 14:42 1 132.90
10/30/2026 14:42 20 132.90
10/30/2026 14:42 15 132.90
10/30/2026 14:42 118 132.91
10/30/2026 14:42 100 132.94
10/30/2026 14:42 5 132.95
10/30/2026 14:42 100 132.97
10/30/2026 14:42 5 132.97
10/30/2026 14:42 300 132.98
10/30/2026 14:42 175 132.98
10/30/2026 14:42 3 133.00
10/30/2026 14:42 100 133.00
10/30/2026 14:42 50 133.00
10/30/2026 14:42 35 133.00
10/30/2026 14:42 100 133.00
10/30/2026 14:42 3 133.00
10/30/2026 14:42 2 133.00
10/30/2026 14:42 200 133.00
10/30/2026 14:42 2 133.00
10/30/2026 14:42 1 133.00
10/30/2026 14:42 100 133.00
10/30/2026 14:42 20 133.01
10/30/2026 14:42 100 133.04
10/30/2026 14:42 100 133.04
10/30/2026 14:42 3 133.05
10/30/2026 14:42 2 133.08
10/30/2026 14:42 100 133.08
10/30/2026 14:42 12 133.105
10/30/2026 14:42 68 133.14
10/30/2026 14:42 40 133.14
10/30/2026 14:42 2337 133.14
10/30/2026 14:42 300 133.13
10/30/2026 14:42 175 133.12
10/30/2026 14:42 300 133.11
10/30/2026 14:42 1 133.14
10/30/2026 14:42 112 133.14
10/30/2026 14:42 50 133.14
10/30/2026 14:42 400 133.13
10/30/2026 14:42 400 133.13
10/30/2026 14:42 100 133.10
10/30/2026 14:42 11 133.10
10/30/2026 14:42 100 133.10
10/30/2026 14:42 100 133.10
10/30/2026 14:42 67 133.09
10/30/2026 14:42 100 133.09
10/30/2026 14:42 100 133.09
10/30/2026 14:42 100 133.09
10/30/2026 14:42 100 133.09
10/30/2026 14:42 80 133.07
10/30/2026 14:42 200 133.07
10/30/2026 14:42 80 133.08
10/30/2026 14:42 20 133.09
10/30/2026 14:42 100 133.09
10/30/2026 14:42 100 133.09
10/30/2026 14:42 18 133.21
10/30/2026 14:42 80 133.21
10/30/2026 14:42 1 133.21
10/30/2026 14:42 219 133.21
10/30/2026 14:42 1 133.21
10/30/2026 14:42 300 133.20
10/30/2026 14:42 175 133.20
10/30/2026 14:42 100 133.145
10/30/2026 14:42 27 133.13
10/30/2026 14:42 40 133.12
10/30/2026 14:42 100 133.10
10/30/2026 14:42 200 133.07
10/30/2026 14:42 80 133.08
10/30/2026 14:42 100 133.09
10/30/2026 14:42 58 133.10
10/30/2026 14:42 1 133.10
10/30/2026 14:42 37 133.10
10/30/2026 14:42 1 133.10
10/30/2026 14:42 3 133.10
10/30/2026 14:42 10 133.11
10/30/2026 14:42 44 133.15
10/30/2026 14:42 100 133.15
10/30/2026 14:42 100 133.15
10/30/2026 14:42 1 133.13
10/30/2026 14:42 9 133.07
10/30/2026 14:42 32 133.07
10/30/2026 14:42 100 133.08
10/30/2026 14:42 8 133.08
10/30/2026 14:42 300 133.08
10/30/2026 14:42 100 133.10
10/30/2026 14:42 25 133.13
10/30/2026 14:42 100 133.10
10/30/2026 14:42 7 133.07
10/30/2026 14:42 27 133.05
10/30/2026 14:42 299 133.05
10/30/2026 14:42 1 133.05
10/30/2026 14:42 17 133.08
10/30/2026 14:42 8 133.07
10/30/2026 14:42 100 133.07
10/30/2026 14:42 38 133.06
10/30/2026 14:42 62 133.06
10/30/2026 14:42 7 133.06
10/30/2026 14:42 100 133.04
10/30/2026 14:42 290 133.08
10/30/2026 14:42 10 133.08
10/30/2026 14:42 38 133.12
10/30/2026 14:41 100 133.10
10/30/2026 14:41 67 133.14
10/30/2026 14:41 100 133.14
10/30/2026 14:41 4 133.15
10/30/2026 14:41 100 133.16
10/30/2026 14:41 40 133.20
10/30/2026 14:41 100 133.20
10/30/2026 14:41 300 133.19
10/30/2026 14:41 175 133.19
10/30/2026 14:41 100 133.16
10/30/2026 14:41 100 133.145
10/30/2026 14:41 25 133.145
10/30/2026 14:41 25 133.145
10/30/2026 14:41 100 133.145
10/30/2026 14:41 25 133.145
10/30/2026 14:41 25 133.145
10/30/2026 14:41 25 133.145
10/30/2026 14:41 186 133.10
10/30/2026 14:41 17 133.13
10/30/2026 14:41 28 133.10
10/30/2026 14:41 200 133.10
10/30/2026 14:41 100 133.10
10/30/2026 14:41 1 133.09
10/30/2026 14:41 47 133.09
10/30/2026 14:41 300 133.10
10/30/2026 14:41 2 133.12
10/30/2026 14:41 17 133.16
10/30/2026 14:41 121 133.15
10/30/2026 14:41 100 133.10
10/30/2026 14:41 300 133.10
10/30/2026 14:41 175 133.10
10/30/2026 14:41 73 133.10
10/30/2026 14:41 100 133.165
10/30/2026 14:41 100 133.21
10/30/2026 14:41 50 133.20
10/30/2026 14:41 100 133.22
10/30/2026 14:41 5 133.26
10/30/2026 14:41 115 133.26
10/30/2026 14:41 5 133.27
10/30/2026 14:41 34 133.33
10/30/2026 14:41 100 133.36
10/30/2026 14:41 24 133.36
10/30/2026 14:41 4 133.36
10/30/2026 14:41 100 133.315
10/30/2026 14:41 3 133.30
10/30/2026 14:41 120 133.32
10/30/2026 14:41 100 133.33
10/30/2026 14:41 26 133.34
10/30/2026 14:41 20 133.34
10/30/2026 14:41 100 133.34
10/30/2026 14:41 100 133.35
10/30/2026 14:41 27 133.395
10/30/2026 14:41 100 133.395
10/30/2026 14:41 100 133.36
10/30/2026 14:41 50 133.35
10/30/2026 14:41 100 133.39
10/30/2026 14:41 300 133.46
10/30/2026 14:41 100 133.46
10/30/2026 14:41 100 133.46
10/30/2026 14:41 100 133.47
10/30/2026 14:41 100 133.48
10/30/2026 14:41 100 133.48
10/30/2026 14:41 100 133.48
10/30/2026 14:41 100 133.51
10/30/2026 14:41 100 133.48
10/30/2026 14:41 41 133.50
10/30/2026 14:41 39 133.50
10/30/2026 14:41 100 133.50
10/30/2026 14:41 2 133.51
10/30/2026 14:41 50 133.53
10/30/2026 14:41 100 133.59
10/30/2026 14:41 86 133.59
10/30/2026 14:41 150 133.59
10/30/2026 14:41 100 133.60
10/30/2026 14:41 44 133.60
10/30/2026 14:41 50 133.535
10/30/2026 14:41 50 133.535
10/30/2026 14:41 50 133.535
10/30/2026 14:41 8 133.49
10/30/2026 14:41 16 133.46
10/30/2026 14:41 4 133.45
10/30/2026 14:41 120 133.37
10/30/2026 14:41 10 133.37
10/30/2026 14:41 10 133.37
10/30/2026 14:41 50 133.40
10/30/2026 14:41 300 133.40
10/30/2026 14:41 175 133.42
10/30/2026 14:41 13 133.42
10/30/2026 14:41 10 133.45
10/30/2026 14:41 2 133.49
10/30/2026 14:41 16 133.50
10/30/2026 14:41 20 133.50
10/30/2026 14:41 13 133.50
10/30/2026 14:41 2 133.50
10/30/2026 14:41 100 133.51
10/30/2026 14:41 20 133.53
10/30/2026 14:41 100 133.54
10/30/2026 14:41 3 133.55
10/30/2026 14:41 100 133.60
10/30/2026 14:41 359 133.59
10/30/2026 14:41 100 133.59
10/30/2026 14:41 440 133.59
10/30/2026 14:41 15 133.59
10/30/2026 14:41 100 133.61
10/30/2026 14:41 100 133.61
10/30/2026 14:41 56 133.62
10/30/2026 14:41 144 133.62
10/30/2026 14:41 156 133.62
10/30/2026 14:41 175 133.62
10/30/2026 14:41 50 133.70
10/30/2026 14:41 100 133.70
10/30/2026 14:41 7 133.68
10/30/2026 14:41 23 133.66
10/30/2026 14:41 100 133.66
10/30/2026 14:41 100 133.76
10/30/2026 14:41 43 133.77
10/30/2026 14:41 13 133.77
10/30/2026 14:41 100 133.77
10/30/2026 14:41 87 133.77
10/30/2026 14:41 255 133.76
10/30/2026 14:41 100 133.76
10/30/2026 14:41 100 133.75
10/30/2026 14:41 100 133.75
10/30/2026 14:41 100 133.74
10/30/2026 14:41 500 133.70
10/30/2026 14:41 213 133.74
10/30/2026 14:41 100 133.74
10/30/2026 14:41 100 133.73
10/30/2026 14:41 28 133.72
10/30/2026 14:41 100 133.72
10/30/2026 14:41 100 133.72
10/30/2026 14:41 5 133.70
10/30/2026 14:41 25 133.70
10/30/2026 14:41 25 133.70
10/30/2026 14:41 100 133.70
10/30/2026 14:41 100 133.70
10/30/2026 14:41 100 133.69
10/30/2026 14:41 34 133.68
10/30/2026 14:41 100 133.68
10/30/2026 14:41 100 133.68
10/30/2026 14:41 100 133.68
10/30/2026 14:41 500 133.65
10/30/2026 14:41 31 133.66
10/30/2026 14:41 100 133.66
10/30/2026 14:41 100 133.66
10/30/2026 14:41 61 133.65
10/30/2026 14:41 3 133.65
10/30/2026 14:41 99 133.65
10/30/2026 14:41 1 133.65
10/30/2026 14:41 100 133.65
10/30/2026 14:41 100 133.65
10/30/2026 14:41 2 133.65
10/30/2026 14:41 73 133.63
10/30/2026 14:41 30 133.63
10/30/2026 14:41 1 133.63
10/30/2026 14:41 50 133.63
10/30/2026 14:41 10 133.60
10/30/2026 14:41 12 133.55
10/30/2026 14:41 12 133.60
10/30/2026 14:41 65 133.60
10/30/2026 14:41 550 133.59
10/30/2026 14:41 100 133.59
10/30/2026 14:41 200 133.57
10/30/2026 14:41 20 133.55
10/30/2026 14:41 55 133.515
10/30/2026 14:41 10 133.50
10/30/2026 14:41 100 133.50
10/30/2026 14:41 90 133.50
10/30/2026 14:41 19 133.50
10/30/2026 14:41 100 133.50
10/30/2026 14:41 81 133.50
10/30/2026 14:41 47 133.50
10/30/2026 14:41 1 133.50
10/30/2026 14:41 52 133.50
10/30/2026 14:41 48 133.49
10/30/2026 14:41 25 133.49
10/30/2026 14:41 25 133.49
10/30/2026 14:41 100 133.49
10/30/2026 14:41 1 133.49
10/30/2026 14:41 1 133.49
10/30/2026 14:41 100 133.49
10/30/2026 14:41 200 133.49
10/30/2026 14:41 25 133.49
10/30/2026 14:41 117 133.415
10/30/2026 14:41 12 133.42
10/30/2026 14:41 5 133.42
10/30/2026 14:41 100 133.42
10/30/2026 14:41 4 133.43
10/30/2026 14:41 1 133.43
10/30/2026 14:41 95 133.43
10/30/2026 14:41 5 133.44
10/30/2026 14:41 2 133.44
10/30/2026 14:41 1 133.44
10/30/2026 14:41 254 133.51
10/30/2026 14:41 25 133.505
10/30/2026 14:41 13 133.51
10/30/2026 14:41 100 133.505
10/30/2026 14:41 1 133.50
10/30/2026 14:41 1 133.50
10/30/2026 14:41 1 133.50
10/30/2026 14:41 96 133.50
10/30/2026 14:41 60 133.50
10/30/2026 14:41 100 133.50
10/30/2026 14:41 50 133.50
10/30/2026 14:41 45 133.42
10/30/2026 14:41 1 133.39
10/30/2026 14:41 100 133.37
10/30/2026 14:41 100 133.38
10/30/2026 14:41 200 133.37
10/30/2026 14:41 100 133.38
10/30/2026 14:41 100 133.38
10/30/2026 14:41 100 133.375
10/30/2026 14:41 1 133.375
10/30/2026 14:41 100 133.38
10/30/2026 14:41 100 133.38
10/30/2026 14:41 25 133.25
10/30/2026 14:41 5 133.23
10/30/2026 14:41 45 133.23
10/30/2026 14:41 80 133.17
10/30/2026 14:41 97 133.14
10/30/2026 14:41 3 133.15
10/30/2026 14:41 1 133.16
10/30/2026 14:41 100 133.17
10/30/2026 14:41 15 133.19
10/30/2026 14:41 100 133.25
10/30/2026 14:41 100 133.25
10/30/2026 14:41 10 133.25
10/30/2026 14:41 80 133.29
10/30/2026 14:41 20 133.29
10/30/2026 14:41 8 133.46
10/30/2026 14:41 20 133.54
10/30/2026 14:41 20 133.54
10/30/2026 14:41 20 133.54
10/30/2026 14:41 20 133.54
10/30/2026 14:41 20 133.54
10/30/2026 14:41 20 133.54
10/30/2026 14:41 20 133.54
10/30/2026 14:41 20 133.54
10/30/2026 14:41 20 133.54
10/30/2026 14:41 20 133.53
10/30/2026 14:41 20 133.465
10/30/2026 14:41 20 133.48
10/30/2026 14:41 20 133.54
10/30/2026 14:41 20 133.485
10/30/2026 14:41 20 133.485
10/30/2026 14:41 20 133.50
10/30/2026 14:41 20 133.54
10/30/2026 14:41 20 133.54
10/30/2026 14:41 20 133.54
10/30/2026 14:41 31 133.54
10/30/2026 14:41 31 133.51
10/30/2026 14:41 1 133.49
10/30/2026 14:41 117 133.49
10/30/2026 14:41 7 133.49
10/30/2026 14:41 19 133.48
10/30/2026 14:41 31 133.50
10/30/2026 14:41 31 133.50
10/30/2026 14:41 20 133.50
10/30/2026 14:41 20 133.49
10/30/2026 14:41 59 133.455
10/30/2026 14:41 105 133.43
10/30/2026 14:41 9 133.43
10/30/2026 14:41 9 133.42
10/30/2026 14:41 9 133.42
10/30/2026 14:41 9 133.42
10/30/2026 14:41 9 133.39
10/30/2026 14:40 200 133.35
10/30/2026 14:40 1 133.29
10/30/2026 14:40 99 133.34
10/30/2026 14:40 45 133.33
10/30/2026 14:40 3 133.38
10/30/2026 14:40 100 133.26
10/30/2026 14:40 90 133.22
10/30/2026 14:40 1 133.22
10/30/2026 14:40 99 133.22
10/30/2026 14:40 1 133.22
10/30/2026 14:40 100 133.22
10/30/2026 14:40 1 133.22
10/30/2026 14:40 49 133.185
10/30/2026 14:40 100 133.185
10/30/2026 14:40 1 133.185
10/30/2026 14:40 38 133.17
10/30/2026 14:40 38 133.13
10/30/2026 14:40 5 133.14
10/30/2026 14:40 100 133.14
10/30/2026 14:40 22 133.17
10/30/2026 14:40 54 133.17
10/30/2026 14:40 10 133.17
10/30/2026 14:40 12 133.13
10/30/2026 14:40 1 133.19
10/30/2026 14:40 1415 133.13
10/30/2026 14:40 1134 133.13
10/30/2026 14:40 100 133.13
10/30/2026 14:40 300 133.13
10/30/2026 14:40 300 133.18
10/30/2026 14:40 100 133.20
10/30/2026 14:40 150 133.14
10/30/2026 14:40 100 133.14
10/30/2026 14:40 100 133.14
10/30/2026 14:40 175 133.15
10/30/2026 14:40 300 133.16
10/30/2026 14:40 3 133.17
10/30/2026 14:40 5 133.18
10/30/2026 14:40 100 133.18
10/30/2026 14:40 300 133.20
10/30/2026 14:40 100 133.20
10/30/2026 14:40 43 133.24
10/30/2026 14:40 300 133.24
10/30/2026 14:40 94 133.21
10/30/2026 14:40 11 133.19
10/30/2026 14:40 75 133.11
10/30/2026 14:40 200 133.17
10/30/2026 14:40 5 133.19
10/30/2026 14:40 100 133.19
10/30/2026 14:40 70 133.19
10/30/2026 14:40 290 133.26
10/30/2026 14:40 13 133.26
10/30/2026 14:40 11 133.26
10/30/2026 14:40 93 133.27
10/30/2026 14:40 14 133.26
10/30/2026 14:40 1 133.32
10/30/2026 14:40 20 133.29
10/30/2026 14:40 47 133.26
10/30/2026 14:40 300 133.26
10/30/2026 14:40 100 133.26
10/30/2026 14:40 21 133.26
10/30/2026 14:40 70 133.27
10/30/2026 14:40 100 133.27
10/30/2026 14:40 100 133.27
10/30/2026 14:40 100 133.27
10/30/2026 14:40 100 133.27
10/30/2026 14:40 100 133.27
10/30/2026 14:40 100 133.27
10/30/2026 14:40 30 133.27
10/30/2026 14:40 100 133.27
10/30/2026 14:40 400 133.27
10/30/2026 14:40 100 133.27
10/30/2026 14:40 100 133.27
10/30/2026 14:40 100 133.27
10/30/2026 14:40 100 133.27
10/30/2026 14:40 72 133.20
10/30/2026 14:40 300 133.21
10/30/2026 14:40 20 133.20
10/30/2026 14:40 400 133.20
10/30/2026 14:40 120 133.13
10/30/2026 14:40 23 133.17
10/30/2026 14:40 97 133.17
10/30/2026 14:40 100 133.18
10/30/2026 14:40 100 133.26
10/30/2026 14:40 10 133.24
10/30/2026 14:40 5 133.24
10/30/2026 14:40 155 133.24
10/30/2026 14:40 300 133.24
10/30/2026 14:40 18 133.22
10/30/2026 14:40 13 133.22
10/30/2026 14:40 2 133.22
10/30/2026 14:40 11 133.21
10/30/2026 14:40 12 133.20
10/30/2026 14:40 129 133.20
10/30/2026 14:40 1 133.20
10/30/2026 14:40 135 133.20
10/30/2026 14:40 200 133.20
10/30/2026 14:40 100 133.21
10/30/2026 14:40 27 133.22
10/30/2026 14:40 17 133.22
10/30/2026 14:40 5 133.22
10/30/2026 14:40 1 133.22
10/30/2026 14:40 394 133.22
10/30/2026 14:40 13 133.30
10/30/2026 14:40 100 133.32
10/30/2026 14:40 1 133.37
10/30/2026 14:40 2 133.37
10/30/2026 14:40 10 133.37
10/30/2026 14:40 5 133.34
10/30/2026 14:40 3 133.36
10/30/2026 14:40 49 133.28
10/30/2026 14:40 71 133.27
10/30/2026 14:40 100 133.30
10/30/2026 14:40 5 133.28
10/30/2026 14:40 20 133.28
10/30/2026 14:40 500 133.28
10/30/2026 14:40 600 133.28
10/30/2026 14:40 1 133.24
10/30/2026 14:40 100 133.24
10/30/2026 14:40 4 133.24
10/30/2026 14:40 6 133.24
10/30/2026 14:40 6 133.26
10/30/2026 14:40 3 133.24
10/30/2026 14:40 10 133.26
10/30/2026 14:40 1 133.28
10/30/2026 14:40 100 133.33
10/30/2026 14:40 500 133.33
10/30/2026 14:40 100 133.32
10/30/2026 14:40 500 133.32
10/30/2026 14:40 100 133.31
10/30/2026 14:40 500 133.31
10/30/2026 14:40 3 133.28
10/30/2026 14:40 100 133.27
10/30/2026 14:40 1 133.27
10/30/2026 14:40 500 133.28
10/30/2026 14:40 133 133.27
10/30/2026 14:40 267 133.27
10/30/2026 14:40 500 133.27
10/30/2026 14:40 100 133.27
10/30/2026 14:40 11 133.27
10/30/2026 14:40 26 133.27
10/30/2026 14:40 40 133.27
10/30/2026 14:40 100 133.25
10/30/2026 14:40 100 133.30
10/30/2026 14:40 3 133.30
10/30/2026 14:40 10 133.30
10/30/2026 14:40 4 133.30
10/30/2026 14:40 100 133.33
10/30/2026 14:40 100 133.34
10/30/2026 14:40 25 133.35
10/30/2026 14:40 80 133.35
10/30/2026 14:40 1 133.36
10/30/2026 14:40 39 133.43
10/30/2026 14:40 10 133.48
10/30/2026 14:40 210 133.54
10/30/2026 14:40 90 133.54
10/30/2026 14:40 80 133.585
10/30/2026 14:40 74 133.57
10/30/2026 14:40 5 133.57
10/30/2026 14:40 130 133.59
10/30/2026 14:40 2184 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 30 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 86 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 400 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 14 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 1 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 99 133.55
10/30/2026 14:40 1 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 35 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 150 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 20 133.55
10/30/2026 14:40 80 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 69 133.63
10/30/2026 14:40 10 133.63
10/30/2026 14:40 21 133.62
10/30/2026 14:40 39 133.61
10/30/2026 14:40 100 133.58
10/30/2026 14:40 100 133.61
10/30/2026 14:40 100 133.61
10/30/2026 14:40 100 133.61
10/30/2026 14:40 100 133.60
10/30/2026 14:40 1 133.59
10/30/2026 14:40 87 133.59
10/30/2026 14:40 88 133.59
10/30/2026 14:40 12 133.59
10/30/2026 14:40 100 133.59
10/30/2026 14:40 19 133.57
10/30/2026 14:40 100 133.57
10/30/2026 14:40 100 133.57
10/30/2026 14:40 100 133.56
10/30/2026 14:40 100 133.56
10/30/2026 14:40 13 133.55
10/30/2026 14:40 1 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 98 133.55
10/30/2026 14:40 1 133.55
10/30/2026 14:40 1 133.55
10/30/2026 14:40 7 133.55
10/30/2026 14:40 500 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 10 133.55
10/30/2026 14:40 100 133.55
10/30/2026 14:40 2 133.44
10/30/2026 14:40 5 133.44
10/30/2026 14:40 10 133.40
10/30/2026 14:40 9 133.44
10/30/2026 14:40 6 133.51
10/30/2026 14:40 21 133.44
10/30/2026 14:40 15 133.40
10/30/2026 14:40 1 133.34
10/30/2026 14:40 96 133.31
10/30/2026 14:40 4 133.31
10/30/2026 14:40 100 133.48
10/30/2026 14:40 100 133.42
10/30/2026 14:40 300 133.40
10/30/2026 14:40 16 133.33
10/30/2026 14:40 489 133.33
10/30/2026 14:40 11 133.33
10/30/2026 14:40 2500 133.33
10/30/2026 14:40 100 133.28
10/30/2026 14:40 10 133.30
10/30/2026 14:40 100 133.305
10/30/2026 14:40 90 133.28
10/30/2026 14:40 80 133.27
10/30/2026 14:40 300 133.27
10/30/2026 14:40 100 133.29
10/30/2026 14:40 4 133.28
10/30/2026 14:40 1 133.24
10/30/2026 14:40 18 133.30
10/30/2026 14:40 82 133.30
10/30/2026 14:40 28 133.37
10/30/2026 14:40 100 133.40
10/30/2026 14:40 100 133.40
10/30/2026 14:40 100 133.41
10/30/2026 14:40 84 133.44
10/30/2026 14:40 16 133.44
10/30/2026 14:40 79 133.48
10/30/2026 14:40 10 133.48
10/30/2026 14:40 43 133.47
10/30/2026 14:40 19 133.45
10/30/2026 14:40 80 133.45
10/30/2026 14:40 1 133.45
10/30/2026 14:40 80 133.45
10/30/2026 14:40 100 133.46
10/30/2026 14:40 100 133.48
10/30/2026 14:40 100 133.49
10/30/2026 14:40 127 133.49
10/30/2026 14:40 100 133.51
10/30/2026 14:40 1 133.50
10/30/2026 14:40 1 133.50
10/30/2026 14:40 100 133.50
10/30/2026 14:40 9 133.52
10/30/2026 14:39 100 133.565
10/30/2026 14:39 100 133.565
10/30/2026 14:39 79 133.52
10/30/2026 14:39 7 133.52
10/30/2026 14:39 100 133.52
10/30/2026 14:39 93 133.52
10/30/2026 14:39 93 133.52
10/30/2026 14:39 1 133.52
10/30/2026 14:39 1 133.52
10/30/2026 14:39 5 133.52
10/30/2026 14:39 36 133.55
10/30/2026 14:39 11 133.50
10/30/2026 14:39 4 133.50
10/30/2026 14:39 100 133.52
10/30/2026 14:39 26 133.52
10/30/2026 14:39 28 133.53
10/30/2026 14:39 14 133.53
10/30/2026 14:39 104 133.55
10/30/2026 14:39 100 133.59
10/30/2026 14:39 78 133.60
10/30/2026 14:39 100 133.585
10/30/2026 14:39 500 133.61
10/30/2026 14:39 1 133.57
10/30/2026 14:39 1 133.56
10/30/2026 14:39 100 133.53
10/30/2026 14:39 100 133.53
10/30/2026 14:39 100 133.53
10/30/2026 14:39 111 133.51
10/30/2026 14:39 2000 133.50
10/30/2026 14:39 100 133.50
10/30/2026 14:39 80 133.50
10/30/2026 14:39 2 133.50
10/30/2026 14:39 1 133.49
10/30/2026 14:39 5 133.47
10/30/2026 14:39 76 133.41
10/30/2026 14:39 24 133.41
10/30/2026 14:39 100 133.41
10/30/2026 14:39 100 133.41
10/30/2026 14:39 2 133.41
10/30/2026 14:39 2 133.40
10/30/2026 14:39 10 133.40
10/30/2026 14:39 10 133.40
10/30/2026 14:39 2 133.40
10/30/2026 14:39 500 133.30
10/30/2026 14:39 418 133.30
10/30/2026 14:39 2082 133.30
10/30/2026 14:39 500 133.27
10/30/2026 14:39 7 133.27
10/30/2026 14:39 500 133.27
10/30/2026 14:39 20 133.27
10/30/2026 14:39 100 133.26
10/30/2026 14:39 5 133.20
10/30/2026 14:39 1 133.20
10/30/2026 14:39 100 133.21
10/30/2026 14:39 100 133.22
10/30/2026 14:39 300 133.22
10/30/2026 14:39 4 133.23
10/30/2026 14:39 1 133.23
10/30/2026 14:39 2 133.23
10/30/2026 14:39 74 133.30
10/30/2026 14:39 50 133.23
10/30/2026 14:39 2 133.16
10/30/2026 14:39 100 133.16
10/30/2026 14:39 5 133.17
10/30/2026 14:39 5 133.18
10/30/2026 14:39 8 133.17
10/30/2026 14:39 20 133.17
10/30/2026 14:39 100 133.19
10/30/2026 14:39 5 133.20
10/30/2026 14:39 100 133.21
10/30/2026 14:39 1 133.30
10/30/2026 14:39 27 133.40
10/30/2026 14:39 6 133.38
10/30/2026 14:39 200 133.38
10/30/2026 14:39 79 133.37
10/30/2026 14:39 7 133.36
10/30/2026 14:39 5 133.36
10/30/2026 14:39 6 133.35
10/30/2026 14:39 5 133.34
10/30/2026 14:39 5 133.30
10/30/2026 14:39 1 133.25
10/30/2026 14:39 300 133.25
10/30/2026 14:39 200 133.14
10/30/2026 14:39 100 133.14
10/30/2026 14:39 5 133.06
10/30/2026 14:39 25 133.01
10/30/2026 14:39 100 133.00
10/30/2026 14:39 10 133.00
10/30/2026 14:39 100 133.01
10/30/2026 14:39 10 133.075
10/30/2026 14:39 1 133.03
10/30/2026 14:39 1 133.03
10/30/2026 14:39 299 133.04
10/30/2026 14:39 1 133.04
10/30/2026 14:39 7 133.09
10/30/2026 14:39 200 133.09
10/30/2026 14:39 57 133.09
10/30/2026 14:39 200 133.09
10/30/2026 14:39 1 133.09
10/30/2026 14:39 199 133.09
10/30/2026 14:39 36 133.09
10/30/2026 14:39 109 133.09
10/30/2026 14:39 90 133.09
10/30/2026 14:39 1 133.09
10/30/2026 14:39 200 133.09
10/30/2026 14:39 50 133.09
10/30/2026 14:39 100 133.10
10/30/2026 14:39 7 133.12
10/30/2026 14:39 100 133.13
10/30/2026 14:39 25 133.14
10/30/2026 14:39 25 133.14
10/30/2026 14:39 150 133.14
10/30/2026 14:39 100 133.20
10/30/2026 14:39 100 133.21
10/30/2026 14:39 100 133.25
10/30/2026 14:39 1 133.24
10/30/2026 14:39 20 133.21
10/30/2026 14:39 80 133.21
10/30/2026 14:39 21 133.21
10/30/2026 14:39 79 133.21
10/30/2026 14:39 1 133.20
10/30/2026 14:39 100 133.17
10/30/2026 14:39 100 133.17
10/30/2026 14:39 155 133.14
10/30/2026 14:39 300 133.17
10/30/2026 14:39 1 133.18
10/30/2026 14:39 54 133.13
10/30/2026 14:39 5 133.12
10/30/2026 14:39 100 133.11
10/30/2026 14:39 100 133.11
10/30/2026 14:39 100 133.10
10/30/2026 14:39 100 133.10
10/30/2026 14:39 13 133.10
10/30/2026 14:39 100 133.00
10/30/2026 14:39 20 133.06
10/30/2026 14:39 215 133.03
10/30/2026 14:39 45 133.05
10/30/2026 14:39 15 132.98
10/30/2026 14:39 75 133.035
10/30/2026 14:39 100 133.035
10/30/2026 14:39 100 133.05
10/30/2026 14:39 9 133.05
10/30/2026 14:39 42 133.05
10/30/2026 14:39 26 133.04
10/30/2026 14:39 1 133.00
10/30/2026 14:39 1 133.00
10/30/2026 14:39 100 133.00
10/30/2026 14:39 100 133.00
10/30/2026 14:39 25 133.00
10/30/2026 14:39 2 133.00
10/30/2026 14:39 30 133.00
10/30/2026 14:39 4 133.00
10/30/2026 14:39 1 132.99
10/30/2026 14:39 100 132.99
10/30/2026 14:39 100 132.99
10/30/2026 14:39 124 132.955
10/30/2026 14:39 100 132.96
10/30/2026 14:39 100 132.99
10/30/2026 14:39 100 132.99
10/30/2026 14:39 100 132.98
10/30/2026 14:39 100 132.98
10/30/2026 14:39 20 132.94
10/30/2026 14:39 3 132.90
10/30/2026 14:39 100 132.91
10/30/2026 14:39 11 132.94
10/30/2026 14:39 100 132.95
10/30/2026 14:39 100 132.95
10/30/2026 14:39 80 132.94
10/30/2026 14:39 20 132.94
10/30/2026 14:39 100 132.93
10/30/2026 14:39 20 132.92
10/30/2026 14:39 20 132.94
10/30/2026 14:39 80 132.94
10/30/2026 14:39 100 132.94
10/30/2026 14:39 20 132.93
10/30/2026 14:39 100 132.90
10/30/2026 14:39 26 132.88
10/30/2026 14:39 50 132.85
10/30/2026 14:39 460 132.85
10/30/2026 14:39 182 132.80
10/30/2026 14:39 100 132.80
10/30/2026 14:39 100 132.80
10/30/2026 14:39 100 132.80
10/30/2026 14:39 100 132.80
10/30/2026 14:39 87 132.80
10/30/2026 14:39 100 132.80
10/30/2026 14:39 87 132.80
10/30/2026 14:39 100 132.80
10/30/2026 14:39 257 132.80
10/30/2026 14:39 100 132.80
10/30/2026 14:39 87 132.80
10/30/2026 14:39 100 132.80
10/30/2026 14:39 100 132.80
10/30/2026 14:39 100 132.80
10/30/2026 14:39 100 132.80
10/30/2026 14:39 87 132.80
10/30/2026 14:39 13 132.80
10/30/2026 14:39 100 132.79
10/30/2026 14:39 1 132.79
10/30/2026 14:39 14 132.79
10/30/2026 14:39 100 132.80
10/30/2026 14:39 30 132.80
10/30/2026 14:39 180 132.80
10/30/2026 14:39 2 132.76
10/30/2026 14:39 42 132.76
10/30/2026 14:39 1 132.76
10/30/2026 14:39 55 132.76
10/30/2026 14:39 43 132.76
10/30/2026 14:39 100 132.77
10/30/2026 14:39 1 132.82
10/30/2026 14:39 1 132.81
10/30/2026 14:39 1 132.76
10/30/2026 14:39 4 132.76
10/30/2026 14:39 400 132.69
10/30/2026 14:39 36 132.69
10/30/2026 14:39 1 132.69
10/30/2026 14:39 363 132.69
10/30/2026 14:39 400 132.69
10/30/2026 14:39 1908 132.69
10/30/2026 14:39 592 132.69
10/30/2026 14:39 171 132.69
10/30/2026 14:39 229 132.69
10/30/2026 14:39 2 132.68
10/30/2026 14:39 32 132.61
10/30/2026 14:39 200 132.58
10/30/2026 14:39 103 132.62
10/30/2026 14:39 5 132.62
10/30/2026 14:39 80 132.60
10/30/2026 14:39 100 132.60
10/30/2026 14:39 40 132.60
10/30/2026 14:39 13 132.64
10/30/2026 14:39 350 132.60
10/30/2026 14:39 1 132.60
10/30/2026 14:39 200 132.60
10/30/2026 14:39 38 132.65
10/30/2026 14:39 100 132.66
10/30/2026 14:39 100 132.66
10/30/2026 14:39 100 132.66
10/30/2026 14:39 100 132.67
10/30/2026 14:39 1 132.72
10/30/2026 14:39 20 132.68
10/30/2026 14:39 240 132.70
10/30/2026 14:39 100 132.71
10/30/2026 14:39 100 132.71
10/30/2026 14:39 100 132.72
10/30/2026 14:39 22 132.72
10/30/2026 14:39 66 132.75
10/30/2026 14:39 1 132.75
10/30/2026 14:39 133 132.75
10/30/2026 14:39 67 132.75
10/30/2026 14:39 13 132.75
10/30/2026 14:39 120 132.75
10/30/2026 14:39 100 132.76
10/30/2026 14:39 100 132.80
10/30/2026 14:39 100 132.835
10/30/2026 14:39 100 132.77
10/30/2026 14:39 10 132.77
10/30/2026 14:39 2 132.79
10/30/2026 14:39 50 132.80
10/30/2026 14:39 276 132.92
10/30/2026 14:39 175 132.92
10/30/2026 14:39 123 132.865
10/30/2026 14:39 5 132.90
10/30/2026 14:39 20 132.90
10/30/2026 14:39 20 132.90
10/30/2026 14:39 20 132.89
10/30/2026 14:39 100 132.855
10/30/2026 14:39 11 132.855
10/30/2026 14:39 30 132.83
10/30/2026 14:39 13 132.79
10/30/2026 14:39 200 132.79
10/30/2026 14:39 100 132.79
10/30/2026 14:39 3 132.81
10/30/2026 14:39 2 132.92
10/30/2026 14:39 1 132.93
10/30/2026 14:39 77 132.93
10/30/2026 14:39 1 132.93
10/30/2026 14:39 102 132.92
10/30/2026 14:39 300 132.91
10/30/2026 14:39 13 132.86
10/30/2026 14:39 16 132.86
10/30/2026 14:39 1 132.86
10/30/2026 14:39 183 132.86
10/30/2026 14:39 200 132.86
10/30/2026 14:39 5 132.90
10/30/2026 14:39 17 132.85
10/30/2026 14:39 68 132.83
10/30/2026 14:39 1 132.81
10/30/2026 14:39 5 132.81
10/30/2026 14:39 3 132.80
10/30/2026 14:39 100 132.80
10/30/2026 14:39 1 132.80
10/30/2026 14:39 1 132.80
10/30/2026 14:39 195 132.80
10/30/2026 14:39 50 132.80
10/30/2026 14:39 5 132.79
10/30/2026 14:39 100 132.78
10/30/2026 14:38 22 132.73
10/30/2026 14:38 1 132.73
10/30/2026 14:38 65 132.79
10/30/2026 14:38 4 132.79
10/30/2026 14:38 30 132.69
10/30/2026 14:38 100 132.68
10/30/2026 14:38 100 132.66
10/30/2026 14:38 3 132.60
10/30/2026 14:38 1 132.60
10/30/2026 14:38 100 132.54
10/30/2026 14:38 1 132.51
10/30/2026 14:38 37 132.51
10/30/2026 14:38 3 132.51
10/30/2026 14:38 56 132.51
10/30/2026 14:38 1 132.51
10/30/2026 14:38 43 132.51
10/30/2026 14:38 100 132.51
10/30/2026 14:38 3 132.48
10/30/2026 14:38 30 132.50
10/30/2026 14:38 10 132.49
10/30/2026 14:38 98 132.45
10/30/2026 14:38 1 132.45
10/30/2026 14:38 1 132.45
10/30/2026 14:38 100 132.45
10/30/2026 14:38 100 132.415
10/30/2026 14:38 16 132.41
10/30/2026 14:38 84 132.41
10/30/2026 14:38 100 132.41
10/30/2026 14:38 7 132.40
10/30/2026 14:38 93 132.40
10/30/2026 14:38 8 132.40
10/30/2026 14:38 100 132.40
10/30/2026 14:38 300 132.38
10/30/2026 14:38 1 132.22
10/30/2026 14:38 45 132.18
10/30/2026 14:38 20 132.20
10/30/2026 14:38 20 132.17
10/30/2026 14:38 200 132.12
10/30/2026 14:38 26 132.17
10/30/2026 14:38 100 132.21
10/30/2026 14:38 500 132.22
10/30/2026 14:38 2 132.24
10/30/2026 14:38 1 132.24
10/30/2026 14:38 100 132.26
10/30/2026 14:38 80 132.26
10/30/2026 14:38 97 132.27
10/30/2026 14:38 3 132.27
10/30/2026 14:38 100 132.27
10/30/2026 14:38 100 132.31
10/30/2026 14:38 15 132.32
10/30/2026 14:38 8 132.32
10/30/2026 14:38 5 132.36
10/30/2026 14:38 12 132.34
10/30/2026 14:38 100 132.335
10/30/2026 14:38 200 132.335
10/30/2026 14:38 100 132.335
10/30/2026 14:38 100 132.25
10/30/2026 14:38 100 132.25
10/30/2026 14:38 100 132.25
10/30/2026 14:38 1 132.24
10/30/2026 14:38 85 132.24
10/30/2026 14:38 14 132.24
10/30/2026 14:38 151 132.24
10/30/2026 14:38 849 132.24
10/30/2026 14:38 251 132.23
10/30/2026 14:38 1 132.23
10/30/2026 14:38 1 132.23
10/30/2026 14:38 147 132.23
10/30/2026 14:38 253 132.23
10/30/2026 14:38 37 132.23
10/30/2026 14:38 110 132.23
10/30/2026 14:38 400 132.23
10/30/2026 14:38 400 132.23
10/30/2026 14:38 400 132.23
10/30/2026 14:38 10 132.17
10/30/2026 14:38 100 132.17
10/30/2026 14:38 100 132.18
10/30/2026 14:38 26 132.15
10/30/2026 14:38 14 132.15
10/30/2026 14:38 499 132.13
10/30/2026 14:38 80 132.10
10/30/2026 14:38 18 132.11
10/30/2026 14:38 36 132.16
10/30/2026 14:38 90 132.18
10/30/2026 14:38 100 132.21
10/30/2026 14:38 6 132.21
10/30/2026 14:38 100 132.21
10/30/2026 14:38 14 132.21
10/30/2026 14:38 400 132.21
10/30/2026 14:38 99 132.20
10/30/2026 14:38 1 132.20
10/30/2026 14:38 100 132.20
10/30/2026 14:38 2 132.22
10/30/2026 14:38 50 132.20
10/30/2026 14:38 100 132.15
10/30/2026 14:38 95 132.15
10/30/2026 14:38 5 132.15
10/30/2026 14:38 99 132.14
10/30/2026 14:38 1 132.14
10/30/2026 14:38 5 132.14
10/30/2026 14:38 400 132.14
10/30/2026 14:38 100 132.14
10/30/2026 14:38 8 132.14
10/30/2026 14:38 1 132.14
10/30/2026 14:38 37 132.14
10/30/2026 14:38 54 132.14
10/30/2026 14:38 1 132.12
10/30/2026 14:38 83 132.10
10/30/2026 14:38 37 132.10
10/30/2026 14:38 100 132.07
10/30/2026 14:38 100 132.07
10/30/2026 14:38 100 132.03
10/30/2026 14:38 100 132.03
10/30/2026 14:38 100 132.03
10/30/2026 14:38 500 132.03
10/30/2026 14:38 100 132.03
10/30/2026 14:38 100 132.03
10/30/2026 14:38 100 132.03
10/30/2026 14:38 5 132.03
10/30/2026 14:38 241 132.03
10/30/2026 14:38 2 132.03
10/30/2026 14:38 25 131.97
10/30/2026 14:38 1 132.00
10/30/2026 14:38 19 131.99
10/30/2026 14:38 100 131.99
10/30/2026 14:38 14 132.02
10/30/2026 14:38 2 131.97
10/30/2026 14:38 300 131.97
10/30/2026 14:38 7 131.88
10/30/2026 14:38 4 131.88
10/30/2026 14:38 1 131.88
10/30/2026 14:38 60 131.89
10/30/2026 14:38 100 131.93
10/30/2026 14:38 100 131.93
10/30/2026 14:38 100 131.93
10/30/2026 14:38 100 131.85
10/30/2026 14:38 100 131.85
10/30/2026 14:38 100 131.85
10/30/2026 14:38 100 131.85
10/30/2026 14:38 56 131.84
10/30/2026 14:38 44 131.84
10/30/2026 14:38 100 131.84
10/30/2026 14:38 20 131.83
10/30/2026 14:38 24 131.83
10/30/2026 14:38 5 131.82
10/30/2026 14:38 12 131.63
10/30/2026 14:38 88 131.63
10/30/2026 14:38 288 131.63
10/30/2026 14:38 100 131.64
10/30/2026 14:38 100 131.64
10/30/2026 14:38 100 131.64
10/30/2026 14:38 512 131.63
10/30/2026 14:38 300 131.64
10/30/2026 14:38 20 131.65
10/30/2026 14:38 2 131.74
10/30/2026 14:38 100 131.74
10/30/2026 14:38 20 131.76
10/30/2026 14:38 100 131.75
10/30/2026 14:38 100 131.75
10/30/2026 14:38 100 131.75
10/30/2026 14:38 100 131.75
10/30/2026 14:38 64 131.75
10/30/2026 14:38 36 131.75
10/30/2026 14:38 100 131.75
10/30/2026 14:38 5 131.75
10/30/2026 14:38 30 131.75
10/30/2026 14:38 27 131.74
10/30/2026 14:38 72 131.74
10/30/2026 14:38 1 131.74
10/30/2026 14:38 100 131.74
10/30/2026 14:38 20 131.73
10/30/2026 14:38 29 131.66
10/30/2026 14:38 71 131.66
10/30/2026 14:38 100 131.66
10/30/2026 14:38 20 131.65
10/30/2026 14:38 19 131.65
10/30/2026 14:38 1 131.65
10/30/2026 14:38 280 131.65
10/30/2026 14:38 20 131.54
10/30/2026 14:38 15 131.53
10/30/2026 14:38 100 131.54
10/30/2026 14:38 100 131.54
10/30/2026 14:38 133 131.57
10/30/2026 14:38 111 131.43
10/30/2026 14:38 79 131.44
10/30/2026 14:38 5 131.50
10/30/2026 14:38 494 131.62
10/30/2026 14:38 300 131.60
10/30/2026 14:38 195 131.535
10/30/2026 14:38 5 131.56
10/30/2026 14:38 100 131.56
10/30/2026 14:38 25 131.55
10/30/2026 14:38 20 131.51
10/30/2026 14:38 175 131.40
10/30/2026 14:38 5 131.40
10/30/2026 14:38 5 131.40
10/30/2026 14:38 8 131.41
10/30/2026 14:38 3 131.41
10/30/2026 14:38 120 131.42
10/30/2026 14:38 1 131.43
10/30/2026 14:38 5 131.46
10/30/2026 14:38 100 131.46
10/30/2026 14:38 86 131.48
10/30/2026 14:38 100 131.50
10/30/2026 14:38 100 131.50
10/30/2026 14:38 1250 131.50
10/30/2026 14:38 5 131.50
10/30/2026 14:38 10 131.51
10/30/2026 14:38 44 131.54
10/30/2026 14:38 25 131.55
10/30/2026 14:38 15 131.55
10/30/2026 14:38 25 131.60
10/30/2026 14:38 25 131.60
10/30/2026 14:38 11 131.59
10/30/2026 14:38 100 131.59
10/30/2026 14:38 1 131.60
10/30/2026 14:38 100 131.60
10/30/2026 14:38 7 131.63
10/30/2026 14:38 25 131.63
10/30/2026 14:38 13 131.66
10/30/2026 14:38 8 131.66
10/30/2026 14:38 21 131.65
10/30/2026 14:38 8 131.66
10/30/2026 14:38 42 131.66
10/30/2026 14:38 29 131.63
10/30/2026 14:38 92 131.63
10/30/2026 14:38 100 131.63
10/30/2026 14:38 99 131.63
10/30/2026 14:38 1 131.63
10/30/2026 14:38 14 131.63
10/30/2026 14:38 100 131.63
10/30/2026 14:38 100 131.63
10/30/2026 14:38 14 131.63
10/30/2026 14:38 100 131.63
10/30/2026 14:38 100 131.63
10/30/2026 14:38 80 131.65
10/30/2026 14:38 10 131.68
10/30/2026 14:38 7 131.69
10/30/2026 14:38 80 131.70
10/30/2026 14:38 100 131.72
10/30/2026 14:38 100 131.72
10/30/2026 14:38 72 131.78
10/30/2026 14:38 43 131.75
10/30/2026 14:38 156 131.75
10/30/2026 14:38 100 131.77
10/30/2026 14:38 100 131.77
10/30/2026 14:38 40 131.80
10/30/2026 14:38 10 131.83
10/30/2026 14:38 10 131.85
10/30/2026 14:38 1 131.84
10/30/2026 14:38 21 131.82
10/30/2026 14:38 50 131.76
10/30/2026 14:38 20 131.73
10/30/2026 14:38 2 131.73
10/30/2026 14:38 14 131.69
10/30/2026 14:38 1 131.69
10/30/2026 14:38 7 131.69
10/30/2026 14:38 4 131.67
10/30/2026 14:38 4 131.66
10/30/2026 14:38 163 131.65
10/30/2026 14:38 1 131.65
10/30/2026 14:38 36 131.65
10/30/2026 14:38 100 131.65
10/30/2026 14:38 72 131.54
10/30/2026 14:38 100 131.54
10/30/2026 14:38 100 131.54
10/30/2026 14:38 200 131.54
10/30/2026 14:38 200 131.54
10/30/2026 14:38 25 131.63
10/30/2026 14:38 10 131.63
10/30/2026 14:38 7 131.64
10/30/2026 14:38 93 131.64
10/30/2026 14:38 1 131.68
10/30/2026 14:38 7 131.68
10/30/2026 14:38 1 131.68
10/30/2026 14:38 9 131.68
10/30/2026 14:38 16 131.55
10/30/2026 14:38 38 131.55
10/30/2026 14:38 1 131.56
10/30/2026 14:38 100 131.60
10/30/2026 14:37 5 131.64
10/30/2026 14:37 44 131.67
10/30/2026 14:37 148 131.67
10/30/2026 14:37 151 131.67
10/30/2026 14:37 300 131.66
10/30/2026 14:37 1 131.67
10/30/2026 14:37 200 131.67
10/30/2026 14:37 5 131.67
10/30/2026 14:37 300 131.66
10/30/2026 14:37 25 131.67
10/30/2026 14:37 5 131.66
10/30/2026 14:37 7 131.66
10/30/2026 14:37 1 131.66
10/30/2026 14:37 34 131.64
10/30/2026 14:37 120 131.62
10/30/2026 14:37 26 131.67
10/30/2026 14:37 30 131.70
10/30/2026 14:37 30 131.70
10/30/2026 14:37 100 131.67
10/30/2026 14:37 89 131.67
10/30/2026 14:37 100 131.70
10/30/2026 14:37 1 131.79
10/30/2026 14:37 4 131.80
10/30/2026 14:37 1 131.80
10/30/2026 14:37 96 131.80
10/30/2026 14:37 4 131.80
10/30/2026 14:37 2534 131.79
10/30/2026 14:37 1 131.79
10/30/2026 14:37 300 131.79
10/30/2026 14:37 7165 131.79
10/30/2026 14:37 29 131.74
10/30/2026 14:37 8 131.76
10/30/2026 14:37 200 131.81
10/30/2026 14:37 100 131.81
10/30/2026 14:37 2 131.79
10/30/2026 14:37 89 131.77
10/30/2026 14:37 8 131.77
10/30/2026 14:37 20 131.77
10/30/2026 14:37 5 131.75
10/30/2026 14:37 100 131.70
10/30/2026 14:37 10 131.68
10/30/2026 14:37 10 131.69
10/30/2026 14:37 20 131.69
10/30/2026 14:37 100 131.71
10/30/2026 14:37 8 131.74
10/30/2026 14:37 5 131.74
10/30/2026 14:37 1 131.78
10/30/2026 14:37 37 131.78
10/30/2026 14:37 100 131.79
10/30/2026 14:37 71 131.81
10/30/2026 14:37 1 131.80
10/30/2026 14:37 8 131.81
10/30/2026 14:37 13 131.82
10/30/2026 14:37 3 131.82
10/30/2026 14:37 1 131.82
10/30/2026 14:37 96 131.82
10/30/2026 14:37 100 131.82
10/30/2026 14:37 100 131.82
10/30/2026 14:37 26 131.82
10/30/2026 14:37 5 131.88
10/30/2026 14:37 3 131.94
10/30/2026 14:37 100 131.94
10/30/2026 14:37 100 131.96
10/30/2026 14:37 2 131.95
10/30/2026 14:37 1 131.95
10/30/2026 14:37 66 131.95
10/30/2026 14:37 16 131.98
10/30/2026 14:37 70 131.95
10/30/2026 14:37 146 131.89
10/30/2026 14:37 29 131.92
10/30/2026 14:37 20 131.85
10/30/2026 14:37 5 131.86
10/30/2026 14:37 1 131.87
10/30/2026 14:37 95 131.87
10/30/2026 14:37 20 131.89
10/30/2026 14:37 80 131.91
10/30/2026 14:37 50 131.92
10/30/2026 14:37 100 132.05
10/30/2026 14:37 1 132.04
10/30/2026 14:37 100 132.06
10/30/2026 14:37 10 132.10
10/30/2026 14:37 120 132.09
10/30/2026 14:37 28 132.00
10/30/2026 14:37 100 132.00
10/30/2026 14:37 100 132.00
10/30/2026 14:37 36 132.04
10/30/2026 14:37 16 132.05
10/30/2026 14:37 74 132.06
10/30/2026 14:37 36 132.07
10/30/2026 14:37 100 132.04
10/30/2026 14:37 18 132.04
10/30/2026 14:37 6 132.08
10/30/2026 14:37 6 132.08
10/30/2026 14:37 7 132.00
10/30/2026 14:37 100 132.00
10/30/2026 14:37 300 132.00
10/30/2026 14:37 1 132.00
10/30/2026 14:37 5 132.02
10/30/2026 14:37 6 132.02
10/30/2026 14:37 5 132.02
10/30/2026 14:37 37 132.02
10/30/2026 14:37 7 132.03
10/30/2026 14:37 175 132.04
10/30/2026 14:37 13 132.10
10/30/2026 14:37 90 132.10
10/30/2026 14:37 100 132.10
10/30/2026 14:37 1 132.10
10/30/2026 14:37 100 132.10
10/30/2026 14:37 9 132.10
10/30/2026 14:37 40 132.12
10/30/2026 14:37 100 132.14
10/30/2026 14:37 100 132.14
10/30/2026 14:37 100 132.15
10/30/2026 14:37 100 132.16
10/30/2026 14:37 11 132.19
10/30/2026 14:37 100 132.19
10/30/2026 14:37 6 132.22
10/30/2026 14:37 1 132.22
10/30/2026 14:37 1 132.22
10/30/2026 14:37 23 132.23
10/30/2026 14:37 1590 132.23
10/30/2026 14:37 2 132.23
10/30/2026 14:37 100 132.14
10/30/2026 14:37 1 132.14
10/30/2026 14:37 100 132.13
10/30/2026 14:37 99 132.14
10/30/2026 14:37 1 132.13
10/30/2026 14:37 11 132.10
10/30/2026 14:37 10 132.02
10/30/2026 14:37 67 132.03
10/30/2026 14:37 100 132.03
10/30/2026 14:37 1 132.02
10/30/2026 14:37 152 132.02
10/30/2026 14:37 100 132.04
10/30/2026 14:37 100 131.99
10/30/2026 14:37 100 131.99
10/30/2026 14:37 20 132.01
10/30/2026 14:37 100 132.10
10/30/2026 14:37 61 132.10
10/30/2026 14:37 56 132.10
10/30/2026 14:37 9 132.10
10/30/2026 14:37 100 132.10
10/30/2026 14:37 1 132.10
10/30/2026 14:37 11 132.10
10/30/2026 14:37 11 132.10
10/30/2026 14:37 1 132.06
10/30/2026 14:37 49 132.08
10/30/2026 14:37 8 132.06
10/30/2026 14:37 100 132.06
10/30/2026 14:37 20 132.10
10/30/2026 14:37 100 132.09
10/30/2026 14:37 95 132.01
10/30/2026 14:37 100 132.01
10/30/2026 14:37 5 132.00
10/30/2026 14:37 100 131.97
10/30/2026 14:37 100 131.94
10/30/2026 14:37 8 132.05
10/30/2026 14:37 46 132.03
10/30/2026 14:37 18 132.00
10/30/2026 14:37 20 132.01
10/30/2026 14:37 43 131.98
10/30/2026 14:37 1 131.87
10/30/2026 14:37 1 131.87
10/30/2026 14:37 3 131.87
10/30/2026 14:37 100 131.87
10/30/2026 14:37 8 131.88
10/30/2026 14:37 8 131.89
10/30/2026 14:37 79 131.91
10/30/2026 14:37 5 131.93
10/30/2026 14:37 20 131.93
10/30/2026 14:37 20 132.02
10/30/2026 14:37 100 132.03
10/30/2026 14:37 100 132.03
10/30/2026 14:37 100 132.03
10/30/2026 14:37 200 132.07
10/30/2026 14:37 84 132.05
10/30/2026 14:37 100 132.06
10/30/2026 14:37 100 132.06
10/30/2026 14:37 16 132.01
10/30/2026 14:37 30 132.00
10/30/2026 14:37 9 131.95
10/30/2026 14:37 30 131.94
10/30/2026 14:37 9 131.94
10/30/2026 14:37 9 131.94
10/30/2026 14:37 1 131.76
10/30/2026 14:37 100 131.82
10/30/2026 14:37 2 131.81
10/30/2026 14:37 27 131.82
10/30/2026 14:37 1 131.82
10/30/2026 14:37 72 131.82
10/30/2026 14:37 2 131.82
10/30/2026 14:37 8 131.88
10/30/2026 14:37 4 131.90
10/30/2026 14:37 100 131.89
10/30/2026 14:37 8 131.89
10/30/2026 14:37 8 131.90
10/30/2026 14:37 3 131.93
10/30/2026 14:37 3 131.93
10/30/2026 14:37 9 132.02
10/30/2026 14:37 1 132.02
10/30/2026 14:37 11 132.00
10/30/2026 14:37 5 132.00
10/30/2026 14:37 3 132.00
10/30/2026 14:37 1 132.00
10/30/2026 14:37 100 132.01
10/30/2026 14:37 11 132.01
10/30/2026 14:37 100 132.01
10/30/2026 14:37 100 132.06
10/30/2026 14:37 100 132.12
10/30/2026 14:37 10 132.04
10/30/2026 14:37 68 132.09
10/30/2026 14:37 120 132.07
10/30/2026 14:37 100 132.08
10/30/2026 14:37 10 132.08
10/30/2026 14:37 100 132.15
10/30/2026 14:37 10 132.17
10/30/2026 14:37 5 132.14
10/30/2026 14:37 7 132.14
10/30/2026 14:37 6 132.20
10/30/2026 14:37 29 132.23
10/30/2026 14:37 16 132.23
10/30/2026 14:37 100 132.23
10/30/2026 14:37 100 132.25
10/30/2026 14:37 100 132.285
10/30/2026 14:37 100 132.25
10/30/2026 14:37 100 132.26
10/30/2026 14:37 100 132.27
10/30/2026 14:37 25 132.30
10/30/2026 14:37 21 132.32
10/30/2026 14:37 100 132.32
10/30/2026 14:37 2 132.40
10/30/2026 14:37 22 132.44
10/30/2026 14:37 8 132.44
10/30/2026 14:37 10 132.35
10/30/2026 14:37 50 132.42
10/30/2026 14:37 5 132.42
10/30/2026 14:37 23 132.45
10/30/2026 14:37 92 132.44
10/30/2026 14:37 8 132.44
10/30/2026 14:37 10 132.38
10/30/2026 14:37 10 132.38
10/30/2026 14:37 100 132.38
10/30/2026 14:37 100 132.38
10/30/2026 14:36 100 132.47
10/30/2026 14:36 166 132.47
10/30/2026 14:36 15 132.49
10/30/2026 14:36 100 132.54
10/30/2026 14:36 3 132.56
10/30/2026 14:36 44 132.56
10/30/2026 14:36 100 132.56
10/30/2026 14:36 45 132.58
10/30/2026 14:36 5 132.58
10/30/2026 14:36 13 132.62
10/30/2026 14:36 100 132.56
10/30/2026 14:36 100 132.605
10/30/2026 14:36 1 132.60
10/30/2026 14:36 100 132.46
10/30/2026 14:36 5 132.47
10/30/2026 14:36 69 132.47
10/30/2026 14:36 100 132.51
10/30/2026 14:36 100 132.51
10/30/2026 14:36 100 132.52
10/30/2026 14:36 100 132.51
10/30/2026 14:36 100 132.51
10/30/2026 14:36 20 132.50
10/30/2026 14:36 200 132.50
10/30/2026 14:36 100 132.49
10/30/2026 14:36 100 132.49
10/30/2026 14:36 100 132.49
10/30/2026 14:36 93 132.40
10/30/2026 14:36 7 132.40
10/30/2026 14:36 12 132.42
10/30/2026 14:36 99 132.42
10/30/2026 14:36 1 132.42
10/30/2026 14:36 54 132.42
10/30/2026 14:36 45 132.42
10/30/2026 14:36 1 132.42
10/30/2026 14:36 54 132.42
10/30/2026 14:36 100 132.455
10/30/2026 14:36 5 132.47
10/30/2026 14:36 1 132.45
10/30/2026 14:36 14 132.41
10/30/2026 14:36 12 132.43
10/30/2026 14:36 97 132.41
10/30/2026 14:36 3 132.41
10/30/2026 14:36 65 132.43
10/30/2026 14:36 35 132.43
10/30/2026 14:36 100 132.45
10/30/2026 14:36 100 132.45
10/30/2026 14:36 100 132.45
10/30/2026 14:36 100 132.45
10/30/2026 14:36 100 132.44
10/30/2026 14:36 10 132.44
10/30/2026 14:36 100 132.44
10/30/2026 14:36 100 132.44
10/30/2026 14:36 23 132.36
10/30/2026 14:36 10 132.30
10/30/2026 14:36 5 132.31
10/30/2026 14:36 20 132.30
10/30/2026 14:36 100 132.34
10/30/2026 14:36 100 132.31
10/30/2026 14:36 100 132.31
10/30/2026 14:36 100 132.27
10/30/2026 14:36 3 132.27
10/30/2026 14:36 1 132.27
10/30/2026 14:36 1 132.27
10/30/2026 14:36 95 132.27
10/30/2026 14:36 5 132.26
10/30/2026 14:36 100 132.19
10/30/2026 14:36 50 132.17
10/30/2026 14:36 175 132.16
10/30/2026 14:36 25 132.16
10/30/2026 14:36 8 132.15
10/30/2026 14:36 100 132.14
10/30/2026 14:36 100 132.14
10/30/2026 14:36 275 132.13
10/30/2026 14:36 25 132.13
10/30/2026 14:36 26 132.07
10/30/2026 14:36 8 132.07
10/30/2026 14:36 102 132.07
10/30/2026 14:36 100 132.07
10/30/2026 14:36 32 132.08
10/30/2026 14:36 20 132.08
10/30/2026 14:36 100 132.08
10/30/2026 14:36 100 132.11
10/30/2026 14:36 1 132.15
10/30/2026 14:36 10 132.15
10/30/2026 14:36 100 132.15
10/30/2026 14:36 6 132.15
10/30/2026 14:36 5 132.19
10/30/2026 14:36 100 132.16
10/30/2026 14:36 100 132.16
10/30/2026 14:36 10 132.10
10/30/2026 14:36 100 132.02
10/30/2026 14:36 200 132.00
10/30/2026 14:36 250 132.00
10/30/2026 14:36 30 132.00
10/30/2026 14:36 2 132.00
10/30/2026 14:36 1 132.00
10/30/2026 14:36 50 132.00
10/30/2026 14:36 100 132.00
10/30/2026 14:36 7 132.00
10/30/2026 14:36 200 132.00
10/30/2026 14:36 1000 132.00
10/30/2026 14:36 1 132.00
10/30/2026 14:36 10 132.00
10/30/2026 14:36 1 132.00
10/30/2026 14:36 300 132.00
10/30/2026 14:36 500 132.00
10/30/2026 14:36 100 131.98
10/30/2026 14:36 100 131.98
10/30/2026 14:36 100 131.97
10/30/2026 14:36 400 131.97
10/30/2026 14:36 100 131.97
10/30/2026 14:36 100 131.97
10/30/2026 14:36 3 131.90
10/30/2026 14:36 100 131.90
10/30/2026 14:36 100 131.94
10/30/2026 14:36 192 131.94
10/30/2026 14:36 68 131.94
10/30/2026 14:36 19 131.94
10/30/2026 14:36 42 131.94
10/30/2026 14:36 100 131.925
10/30/2026 14:36 58 131.94
10/30/2026 14:36 100 131.94
10/30/2026 14:36 16 131.93
10/30/2026 14:36 84 131.93
10/30/2026 14:36 216 131.93
10/30/2026 14:36 100 131.93
10/30/2026 14:36 100 131.93
10/30/2026 14:36 100 131.92
10/30/2026 14:36 100 131.895
10/30/2026 14:36 100 131.89
10/30/2026 14:36 100 131.89
10/30/2026 14:36 100 131.89
10/30/2026 14:36 100 131.89
10/30/2026 14:36 75 131.88
10/30/2026 14:36 1 131.88
10/30/2026 14:36 3 131.88
10/30/2026 14:36 18 131.86
10/30/2026 14:36 74 131.82
10/30/2026 14:36 20 131.82
10/30/2026 14:36 8 131.84
10/30/2026 14:36 100 131.86
10/30/2026 14:36 100 131.86
10/30/2026 14:36 60 131.86
10/30/2026 14:36 40 131.86
10/30/2026 14:36 100 131.86
10/30/2026 14:36 1 131.86
10/30/2026 14:36 1 131.86
10/30/2026 14:36 8 131.85
10/30/2026 14:36 20 131.85
10/30/2026 14:36 70 131.79
10/30/2026 14:36 100 131.81
10/30/2026 14:36 16 131.83
10/30/2026 14:36 200 131.83
10/30/2026 14:36 100 131.83
10/30/2026 14:36 300 131.83
10/30/2026 14:36 200 131.83
10/30/2026 14:36 1 131.86
10/30/2026 14:36 97 131.86
10/30/2026 14:36 9 131.78
10/30/2026 14:36 10 131.77
10/30/2026 14:36 76 131.80
10/30/2026 14:36 100 131.82
10/30/2026 14:36 99 131.83
10/30/2026 14:36 100 131.83
10/30/2026 14:36 1 131.83
10/30/2026 14:36 99 131.83
10/30/2026 14:36 1 131.83
10/30/2026 14:36 100 131.83
10/30/2026 14:36 100 131.83
10/30/2026 14:36 100 131.83
10/30/2026 14:36 27 131.83
10/30/2026 14:36 73 131.83
10/30/2026 14:36 421 131.83
10/30/2026 14:36 468 131.83
10/30/2026 14:36 24 131.80
10/30/2026 14:36 11 131.83
10/30/2026 14:36 3 131.80
10/30/2026 14:36 40 131.74
10/30/2026 14:36 100 131.74
10/30/2026 14:36 100 131.74
10/30/2026 14:36 100 131.74
10/30/2026 14:36 100 131.74
10/30/2026 14:36 100 131.74
10/30/2026 14:36 100 131.74
10/30/2026 14:36 1 131.70
10/30/2026 14:36 2 131.66
10/30/2026 14:36 1 131.61
10/30/2026 14:36 306 131.58
10/30/2026 14:36 50 131.49
10/30/2026 14:36 30 131.47
10/30/2026 14:36 15 131.47
10/30/2026 14:36 55 131.47
10/30/2026 14:36 45 131.47
10/30/2026 14:36 215 131.47
10/30/2026 14:36 1 131.47
10/30/2026 14:36 239 131.47
10/30/2026 14:36 300 131.47
10/30/2026 14:36 400 131.47
10/30/2026 14:36 300 131.47
10/30/2026 14:36 20 131.47
10/30/2026 14:36 20 131.37
10/30/2026 14:36 20 131.37
10/30/2026 14:36 20 131.37
10/30/2026 14:36 20 131.37
10/30/2026 14:36 20 131.37
10/30/2026 14:36 1 131.30
10/30/2026 14:36 1 131.29
10/30/2026 14:36 2 131.28
10/30/2026 14:36 199 131.28
10/30/2026 14:36 12 131.30
10/30/2026 14:36 100 131.30
10/30/2026 14:36 100 131.31
10/30/2026 14:36 5 131.37
10/30/2026 14:36 10 131.31
10/30/2026 14:36 98 131.31
10/30/2026 14:36 2 131.31
10/30/2026 14:36 199 131.30
10/30/2026 14:36 100 131.30
10/30/2026 14:36 5 131.30
10/30/2026 14:36 6 131.30
10/30/2026 14:36 100 131.31
10/30/2026 14:36 100 131.36
10/30/2026 14:36 10 131.40
10/30/2026 14:36 100 131.40
10/30/2026 14:36 50 131.41
10/30/2026 14:36 27 131.42
10/30/2026 14:36 13 131.42
10/30/2026 14:36 90 131.42
10/30/2026 14:36 100 131.42
10/30/2026 14:36 1 131.48
10/30/2026 14:36 100 131.48
10/30/2026 14:36 1 131.54
10/30/2026 14:36 618 131.53
10/30/2026 14:36 82 131.53
10/30/2026 14:36 10 131.475
10/30/2026 14:36 194 131.45
10/30/2026 14:36 1 131.465
10/30/2026 14:36 100 131.49
10/30/2026 14:36 100 131.45
10/30/2026 14:36 2 131.48
10/30/2026 14:36 100 131.48
10/30/2026 14:36 100 131.56
10/30/2026 14:36 24 131.57
10/30/2026 14:36 100 131.59
10/30/2026 14:36 8 131.58
10/30/2026 14:36 1 131.52
10/30/2026 14:36 76 131.52
10/30/2026 14:36 20 131.59
10/30/2026 14:36 93 131.66
10/30/2026 14:36 51 131.63
10/30/2026 14:36 155 131.60
10/30/2026 14:36 8 131.59
10/30/2026 14:36 40 131.52
10/30/2026 14:36 7 131.53
10/30/2026 14:36 100 131.58
10/30/2026 14:36 78 131.54
10/30/2026 14:36 100 131.54
10/30/2026 14:36 100 131.54
10/30/2026 14:36 100 131.54
10/30/2026 14:36 100 131.54
10/30/2026 14:36 22 131.54
10/30/2026 14:36 100 131.54
10/30/2026 14:36 56 131.54
10/30/2026 14:36 44 131.54
10/30/2026 14:36 56 131.54
10/30/2026 14:36 22 131.54
10/30/2026 14:36 9782 131.54
10/30/2026 14:36 100 131.54
10/30/2026 14:36 78 131.52
10/30/2026 14:36 22 131.52
10/30/2026 14:36 100 131.52
10/30/2026 14:36 22 131.52
10/30/2026 14:36 100 131.52
10/30/2026 14:36 660 131.43
10/30/2026 14:36 804 131.43
10/30/2026 14:36 2300 131.43
10/30/2026 14:36 2629 131.43
10/30/2026 14:36 1907 131.43
10/30/2026 14:36 700 131.42
10/30/2026 14:36 500 131.42
10/30/2026 14:36 200 131.42
10/30/2026 14:36 700 131.42
10/30/2026 14:36 600 131.42
10/30/2026 14:36 200 131.42
10/30/2026 14:36 800 131.42
10/30/2026 14:36 15 131.35
10/30/2026 14:36 100 131.33
10/30/2026 14:36 100 131.34
10/30/2026 14:36 1 131.42
10/30/2026 14:36 1600 131.43
10/30/2026 14:36 236 131.42
10/30/2026 14:36 4 131.44
10/30/2026 14:36 100 131.52
10/30/2026 14:36 100 131.53
10/30/2026 14:36 400 131.53
10/30/2026 14:36 400 131.53
10/30/2026 14:36 400 131.53
10/30/2026 14:36 100 131.53
10/30/2026 14:36 700 131.53
10/30/2026 14:36 1 131.44
10/30/2026 14:36 20 131.40
10/30/2026 14:36 100 131.41
10/30/2026 14:36 36 131.475
10/30/2026 14:36 10 131.49
10/30/2026 14:36 41 131.495
10/30/2026 14:36 8 131.51
10/30/2026 14:36 1 131.52
10/30/2026 14:36 40 131.54
10/30/2026 14:36 100 131.54
10/30/2026 14:36 1 131.54
10/30/2026 14:36 20 131.59
10/30/2026 14:36 27 131.59
10/30/2026 14:36 10 131.59
10/30/2026 14:36 100 131.53
10/30/2026 14:36 95 131.50
10/30/2026 14:36 5 131.50
10/30/2026 14:36 14 131.49
10/30/2026 14:36 100 131.50
10/30/2026 14:36 100 131.51
10/30/2026 14:36 100 131.51
10/30/2026 14:36 100 131.51
10/30/2026 14:36 60 131.50
10/30/2026 14:36 272 131.50
10/30/2026 14:36 1 131.50
10/30/2026 14:36 106 131.50
10/30/2026 14:36 121 131.50
10/30/2026 14:36 100 131.45
10/30/2026 14:36 79 131.40
10/30/2026 14:36 21 131.40
10/30/2026 14:36 58 131.40
10/30/2026 14:36 100 131.40
10/30/2026 14:36 42 131.40
10/30/2026 14:36 20 131.40
10/30/2026 14:36 59 131.40
10/30/2026 14:36 41 131.40
10/30/2026 14:35 31 131.36
10/30/2026 14:35 100 131.33
10/30/2026 14:35 100 131.36
10/30/2026 14:35 50 131.40
10/30/2026 14:35 100 131.40
10/30/2026 14:35 150 131.39
10/30/2026 14:35 300 131.39
10/30/2026 14:35 300 131.30
10/30/2026 14:35 60 131.30
10/30/2026 14:35 60 131.30
10/30/2026 14:35 100 131.38
10/30/2026 14:35 100 131.42
10/30/2026 14:35 98 131.44
10/30/2026 14:35 1 131.44
10/30/2026 14:35 1 131.44
10/30/2026 14:35 100 131.46
10/30/2026 14:35 200 131.46
10/30/2026 14:35 100 131.46
10/30/2026 14:35 100 131.46
10/30/2026 14:35 100 131.45
10/30/2026 14:35 19 131.41
10/30/2026 14:35 200 131.41
10/30/2026 14:35 10 131.29
10/30/2026 14:35 10 131.28
10/30/2026 14:35 100 131.26
10/30/2026 14:35 100 131.25
10/30/2026 14:35 100 131.25
10/30/2026 14:35 50 131.25
10/30/2026 14:35 200 131.25
10/30/2026 14:35 100 131.17
10/30/2026 14:35 10 131.20
10/30/2026 14:35 62 131.21
10/30/2026 14:35 100 131.21
10/30/2026 14:35 8 131.24
10/30/2026 14:35 10 131.32
10/30/2026 14:35 1 131.36
10/30/2026 14:35 100 131.31
10/30/2026 14:35 100 131.31
10/30/2026 14:35 80 131.32
10/30/2026 14:35 20 131.32
10/30/2026 14:35 100 131.32
10/30/2026 14:35 68 131.38
10/30/2026 14:35 200 131.41
10/30/2026 14:35 381 131.41
10/30/2026 14:35 100 131.40
10/30/2026 14:35 100 131.375
10/30/2026 14:35 119 131.41
10/30/2026 14:35 140 131.39
10/30/2026 14:35 116 131.39
10/30/2026 14:35 101 131.39
10/30/2026 14:35 27 131.30
10/30/2026 14:35 20 131.31
10/30/2026 14:35 86 131.38
10/30/2026 14:35 100 131.33
10/30/2026 14:35 100 131.33
10/30/2026 14:35 100 131.33
10/30/2026 14:35 100 131.33
10/30/2026 14:35 99 131.32
10/30/2026 14:35 100 131.32
10/30/2026 14:35 1 131.32
10/30/2026 14:35 100 131.32
10/30/2026 14:35 100 131.32
10/30/2026 14:35 699 131.32
10/30/2026 14:35 1 131.32
10/30/2026 14:35 800 131.32
10/30/2026 14:35 20 131.28
10/30/2026 14:35 6 131.21
10/30/2026 14:35 1 131.23
10/30/2026 14:35 3 131.26
10/30/2026 14:35 18 131.26
10/30/2026 14:35 1 131.26
10/30/2026 14:35 1 131.26
10/30/2026 14:35 99 131.26
10/30/2026 14:35 3 131.305
10/30/2026 14:35 1 131.26
10/30/2026 14:35 100 131.27
10/30/2026 14:35 92 131.27
10/30/2026 14:35 100 131.27
10/30/2026 14:35 100 131.28
10/30/2026 14:35 1 131.32
10/30/2026 14:35 4 131.38
10/30/2026 14:35 25 131.37
10/30/2026 14:35 5 131.37
10/30/2026 14:35 30 131.36
10/30/2026 14:35 26 131.36
10/30/2026 14:35 2 131.30
10/30/2026 14:35 100 131.30
10/30/2026 14:35 100 131.26
10/30/2026 14:35 92 131.26
10/30/2026 14:35 8 131.26
10/30/2026 14:35 100 131.26
10/30/2026 14:35 8 131.26
10/30/2026 14:35 100 131.25
10/30/2026 14:35 100 131.20
10/30/2026 14:35 4 131.21
10/30/2026 14:35 552 131.14
10/30/2026 14:35 500 131.14
10/30/2026 14:35 48 131.12
10/30/2026 14:35 1 131.10
10/30/2026 14:35 1000 131.10
10/30/2026 14:35 36 131.12
10/30/2026 14:35 100 131.15
10/30/2026 14:35 100 131.14
10/30/2026 14:35 199 131.14
10/30/2026 14:35 1 131.15
10/30/2026 14:35 102 131.15
10/30/2026 14:35 100 131.32
10/30/2026 14:35 20 131.27
10/30/2026 14:35 38 131.20
10/30/2026 14:35 79 131.21
10/30/2026 14:35 100 131.20
10/30/2026 14:35 100 131.22
10/30/2026 14:35 93 131.24
10/30/2026 14:35 3 131.24
10/30/2026 14:35 92 131.25
10/30/2026 14:35 1 131.25
10/30/2026 14:35 97 131.25
10/30/2026 14:35 3 131.25
10/30/2026 14:35 100 131.21
10/30/2026 14:35 600 131.24
10/30/2026 14:35 100 131.23
10/30/2026 14:35 8 131.22
10/30/2026 14:35 1 131.16
10/30/2026 14:35 24 131.16
10/30/2026 14:35 1 131.18
10/30/2026 14:35 20 131.20
10/30/2026 14:35 25 131.20
10/30/2026 14:35 40 131.20
10/30/2026 14:35 199 131.21
10/30/2026 14:35 1 131.23
10/30/2026 14:35 100 131.25
10/30/2026 14:35 100 131.26
10/30/2026 14:35 1 131.30
10/30/2026 14:35 1 131.30
10/30/2026 14:35 1 131.30
10/30/2026 14:35 5 131.30
10/30/2026 14:35 26 131.30
10/30/2026 14:35 60 131.30
10/30/2026 14:35 55 131.30
10/30/2026 14:35 199 131.30
10/30/2026 14:35 100 131.30
10/30/2026 14:35 1 131.30
10/30/2026 14:35 4 131.30
10/30/2026 14:35 221 131.415
10/30/2026 14:35 100 131.35
10/30/2026 14:35 199 131.42
10/30/2026 14:35 10 131.37
10/30/2026 14:35 5 131.40
10/30/2026 14:35 25 131.40
10/30/2026 14:35 100 131.42
10/30/2026 14:35 35 131.45
10/30/2026 14:35 15 131.45
10/30/2026 14:35 99 131.47
10/30/2026 14:35 225 131.47
10/30/2026 14:35 1 131.47
10/30/2026 14:35 1 131.47
10/30/2026 14:35 1 131.47
10/30/2026 14:35 97 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 4 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 14 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 14 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 1 131.50
10/30/2026 14:35 4 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 14 131.50
10/30/2026 14:35 96 131.50
10/30/2026 14:35 14 131.50
10/30/2026 14:35 86 131.50
10/30/2026 14:35 622 131.50
10/30/2026 14:35 10 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 4 131.515
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 24 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 76 131.50
10/30/2026 14:35 24 131.50
10/30/2026 14:35 76 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 140 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 30 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 1710 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 400 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 84 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 327 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 271 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 99 131.50
10/30/2026 14:35 1 131.50
10/30/2026 14:35 403 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 15 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 15 131.50
10/30/2026 14:35 40 131.50
10/30/2026 14:35 100 131.53
10/30/2026 14:35 166 131.53
10/30/2026 14:35 22 131.53
10/30/2026 14:35 100 131.54
10/30/2026 14:35 1 131.54
10/30/2026 14:35 142 131.54
10/30/2026 14:35 100 131.54
10/30/2026 14:35 11 131.53
10/30/2026 14:35 2 131.58
10/30/2026 14:35 99 131.72
10/30/2026 14:35 1 131.72
10/30/2026 14:35 100 131.71
10/30/2026 14:35 100 131.71
10/30/2026 14:35 5 131.60
10/30/2026 14:35 60 131.50
10/30/2026 14:35 8 131.51
10/30/2026 14:35 20 131.52
10/30/2026 14:35 7 131.52
10/30/2026 14:35 10 131.52
10/30/2026 14:35 199 131.52
10/30/2026 14:35 2 131.52
10/30/2026 14:35 100 131.52
10/30/2026 14:35 100 131.52
10/30/2026 14:35 7 131.53
10/30/2026 14:35 8 131.65
10/30/2026 14:35 11 131.65
10/30/2026 14:35 99 131.66
10/30/2026 14:35 1 131.66
10/30/2026 14:35 29 131.60
10/30/2026 14:35 100 131.59
10/30/2026 14:35 1 131.52
10/30/2026 14:35 12 131.52
10/30/2026 14:35 1 131.52
10/30/2026 14:35 71 131.52
10/30/2026 14:35 480 131.55
10/30/2026 14:35 20 131.55
10/30/2026 14:35 2 131.56
10/30/2026 14:35 72 131.56
10/30/2026 14:35 100 131.56
10/30/2026 14:35 100 131.605
10/30/2026 14:35 100 131.605
10/30/2026 14:35 71 131.55
10/30/2026 14:35 8 131.56
10/30/2026 14:35 5 131.57
10/30/2026 14:35 11 131.59
10/30/2026 14:35 4 131.61
10/30/2026 14:35 100 131.62
10/30/2026 14:35 100 131.615
10/30/2026 14:35 4 131.615
10/30/2026 14:35 100 131.60
10/30/2026 14:35 40 131.66
10/30/2026 14:35 100 131.66
10/30/2026 14:35 10 131.67
10/30/2026 14:35 2 131.70
10/30/2026 14:35 11 131.70
10/30/2026 14:35 100 131.70
10/30/2026 14:35 36 131.67
10/30/2026 14:35 300 131.66
10/30/2026 14:35 100 131.67
10/30/2026 14:35 100 131.68
10/30/2026 14:35 100 131.68
10/30/2026 14:35 10 131.72
10/30/2026 14:35 19 131.73
10/30/2026 14:35 100 131.74
10/30/2026 14:35 6 131.741
10/30/2026 14:35 98 131.84
10/30/2026 14:35 1 131.84
10/30/2026 14:35 90 131.84
10/30/2026 14:35 11 131.87
10/30/2026 14:35 99 131.88
10/30/2026 14:35 1 131.88
10/30/2026 14:35 100 131.88
10/30/2026 14:35 100 131.88
10/30/2026 14:35 22 131.88
10/30/2026 14:35 100 131.88
10/30/2026 14:35 1 131.81
10/30/2026 14:35 20 131.74
10/30/2026 14:35 100 131.67
10/30/2026 14:35 141 131.50
10/30/2026 14:35 100 131.50
10/30/2026 14:35 44 131.50
10/30/2026 14:35 20 131.59
10/30/2026 14:35 5 131.63
10/30/2026 14:35 175 131.64
10/30/2026 14:35 100 131.65
10/30/2026 14:35 300 131.65
10/30/2026 14:35 300 131.67
10/30/2026 14:35 100 131.76
10/30/2026 14:35 7 131.64
10/30/2026 14:35 10 131.64
10/30/2026 14:35 8 131.65
10/30/2026 14:35 8 131.72
10/30/2026 14:35 6 131.73
10/30/2026 14:35 5 131.76
10/30/2026 14:35 100 131.77
10/30/2026 14:35 44 131.77
10/30/2026 14:35 100 131.78
10/30/2026 14:35 100 131.78
10/30/2026 14:35 1 131.86
10/30/2026 14:35 25 131.82
10/30/2026 14:35 23 131.84
10/30/2026 14:34 2 131.84
10/30/2026 14:34 100 131.83
10/30/2026 14:34 100 131.83
10/30/2026 14:34 100 131.83
10/30/2026 14:34 100 131.82
10/30/2026 14:34 100 131.82
10/30/2026 14:34 100 131.82
10/30/2026 14:34 100 131.82
10/30/2026 14:34 36 131.75
10/30/2026 14:34 100 131.75
10/30/2026 14:34 100 131.75
10/30/2026 14:34 109 131.75
10/30/2026 14:34 100 131.75
10/30/2026 14:34 100 131.74
10/30/2026 14:34 40 131.66
10/30/2026 14:34 42 131.66
10/30/2026 14:34 100 131.64
10/30/2026 14:34 100 131.62
10/30/2026 14:34 725 131.62
10/30/2026 14:34 271 131.62
10/30/2026 14:34 175 131.63
10/30/2026 14:34 300 131.64
10/30/2026 14:34 300 131.67
10/30/2026 14:34 8 131.65
10/30/2026 14:34 4 131.69
10/30/2026 14:34 6 131.69
10/30/2026 14:34 100 131.74
10/30/2026 14:34 100 131.76
10/30/2026 14:34 100 131.76
10/30/2026 14:34 100 131.76
10/30/2026 14:34 100 131.76
10/30/2026 14:34 100 131.76
10/30/2026 14:34 100 131.76
10/30/2026 14:34 100 131.75
10/30/2026 14:34 100 131.75
10/30/2026 14:34 100 131.75
10/30/2026 14:34 300 131.75
10/30/2026 14:34 99 131.75
10/30/2026 14:34 1 131.70
10/30/2026 14:34 60 131.70
10/30/2026 14:34 1 131.75
10/30/2026 14:34 99 131.70
10/30/2026 14:34 1 131.70
10/30/2026 14:34 100 131.70
10/30/2026 14:34 10 131.56
10/30/2026 14:34 122 131.58
10/30/2026 14:34 254 131.56
10/30/2026 14:34 1 131.62
10/30/2026 14:34 4 131.62
10/30/2026 14:34 8 131.62
10/30/2026 14:34 82 131.58
10/30/2026 14:34 100 131.58
10/30/2026 14:34 7 131.58
10/30/2026 14:34 100 131.58
10/30/2026 14:34 11 131.58
10/30/2026 14:34 4 131.59
10/30/2026 14:34 97 131.59
10/30/2026 14:34 3 131.59
10/30/2026 14:34 26 131.59
10/30/2026 14:34 46 131.59
10/30/2026 14:34 1 131.59
10/30/2026 14:34 60 131.59
10/30/2026 14:34 2 131.66
10/30/2026 14:34 95 131.66
10/30/2026 14:34 5 131.66
10/30/2026 14:34 20 131.66
10/30/2026 14:34 95 131.66
10/30/2026 14:34 1 131.66
10/30/2026 14:34 1 131.66
10/30/2026 14:34 3 131.66
10/30/2026 14:34 100 131.62
10/30/2026 14:34 75 131.56
10/30/2026 14:34 62 131.56
10/30/2026 14:34 56 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 28 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 87 131.50
10/30/2026 14:34 17 131.50
10/30/2026 14:34 95 131.50
10/30/2026 14:34 5 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 82 131.50
10/30/2026 14:34 18 131.50
10/30/2026 14:34 82 131.50
10/30/2026 14:34 1 131.50
10/30/2026 14:34 99 131.50
10/30/2026 14:34 1 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 727 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 25 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 75 131.50
10/30/2026 14:34 25 131.50
10/30/2026 14:34 75 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 2900 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 84 131.50
10/30/2026 14:34 14 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 70 131.50
10/30/2026 14:34 30 131.50
10/30/2026 14:34 70 131.50
10/30/2026 14:34 16 131.50
10/30/2026 14:34 14 131.50
10/30/2026 14:34 86 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 302 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 98 131.50
10/30/2026 14:34 2 131.50
10/30/2026 14:34 98 131.50
10/30/2026 14:34 2 131.50
10/30/2026 14:34 98 131.50
10/30/2026 14:34 1 131.50
10/30/2026 14:34 1 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.55
10/30/2026 14:34 20 131.53
10/30/2026 14:34 100 131.51
10/30/2026 14:34 100 131.51
10/30/2026 14:34 100 131.51
10/30/2026 14:34 100 131.51
10/30/2026 14:34 100 131.51
10/30/2026 14:34 100 131.51
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 394 131.50
10/30/2026 14:34 406 131.50
10/30/2026 14:34 15 131.50
10/30/2026 14:34 175 131.49
10/30/2026 14:34 300 131.49
10/30/2026 14:34 4 131.49
10/30/2026 14:34 1 131.43
10/30/2026 14:34 1 131.43
10/30/2026 14:34 1 131.39
10/30/2026 14:34 1 131.39
10/30/2026 14:34 17 131.39
10/30/2026 14:34 50 131.43
10/30/2026 14:34 2 131.46
10/30/2026 14:34 31 131.47
10/30/2026 14:34 151 131.46
10/30/2026 14:34 100 131.46
10/30/2026 14:34 100 131.46
10/30/2026 14:34 99 131.46
10/30/2026 14:34 1 131.46
10/30/2026 14:34 100 131.46
10/30/2026 14:34 100 131.46
10/30/2026 14:34 100 131.46
10/30/2026 14:34 1 131.45
10/30/2026 14:34 100 131.45
10/30/2026 14:34 38 131.45
10/30/2026 14:34 400 131.45
10/30/2026 14:34 100 131.45
10/30/2026 14:34 100 131.45
10/30/2026 14:34 300 131.42
10/30/2026 14:34 300 131.385
10/30/2026 14:34 1 131.36
10/30/2026 14:34 20 131.36
10/30/2026 14:34 175 131.33
10/30/2026 14:34 100 131.32
10/30/2026 14:34 200 131.32
10/30/2026 14:34 300 131.29
10/30/2026 14:34 100 131.30
10/30/2026 14:34 100 131.30
10/30/2026 14:34 300 131.29
10/30/2026 14:34 42 131.28
10/30/2026 14:34 49 131.28
10/30/2026 14:34 1 131.28
10/30/2026 14:34 200 131.36
10/30/2026 14:34 300 131.33
10/30/2026 14:34 36 131.45
10/30/2026 14:34 14 131.45
10/30/2026 14:34 86 131.45
10/30/2026 14:34 100 131.45
10/30/2026 14:34 20 131.44
10/30/2026 14:34 1 131.43
10/30/2026 14:34 30 131.43
10/30/2026 14:34 5 131.40
10/30/2026 14:34 8 131.39
10/30/2026 14:34 100 131.38
10/30/2026 14:34 100 131.31
10/30/2026 14:34 100 131.42
10/30/2026 14:34 300 131.42
10/30/2026 14:34 100 131.38
10/30/2026 14:34 10 131.37
10/30/2026 14:34 101 131.25
10/30/2026 14:34 100 131.26
10/30/2026 14:34 20 131.29
10/30/2026 14:34 150 131.23
10/30/2026 14:34 2 131.27
10/30/2026 14:34 10 131.32
10/30/2026 14:34 54 131.31
10/30/2026 14:34 1 131.31
10/30/2026 14:34 2 131.31
10/30/2026 14:34 7 131.31
10/30/2026 14:34 100 131.32
10/30/2026 14:34 32 131.35
10/30/2026 14:34 3 131.375
10/30/2026 14:34 6 131.42
10/30/2026 14:34 244 131.38
10/30/2026 14:34 100 131.40
10/30/2026 14:34 25 131.385
10/30/2026 14:34 11 131.38
10/30/2026 14:34 100 131.38
10/30/2026 14:34 11 131.38
10/30/2026 14:34 50 131.37
10/30/2026 14:34 10 131.37
10/30/2026 14:34 50 131.36
10/30/2026 14:34 100 131.30
10/30/2026 14:34 100 131.31
10/30/2026 14:34 100 131.31
10/30/2026 14:34 100 131.26
10/30/2026 14:34 99 131.26
10/30/2026 14:34 1 131.26
10/30/2026 14:34 100 131.20
10/30/2026 14:34 50 131.16
10/30/2026 14:34 21 131.13
10/30/2026 14:34 75 131.13
10/30/2026 14:34 4 131.13
10/30/2026 14:34 1 131.15
10/30/2026 14:34 36 131.20
10/30/2026 14:34 1 131.20
10/30/2026 14:34 63 131.20
10/30/2026 14:34 3 131.20
10/30/2026 14:34 100 131.20
10/30/2026 14:34 98 131.20
10/30/2026 14:34 37 131.23
10/30/2026 14:34 25 131.23
10/30/2026 14:34 1 131.20
10/30/2026 14:34 1 131.20
10/30/2026 14:34 38 131.24
10/30/2026 14:34 22 131.25
10/30/2026 14:34 10 131.28
10/30/2026 14:34 400 131.28
10/30/2026 14:34 5 131.26
10/30/2026 14:34 5 131.24
10/30/2026 14:34 5 131.26
10/30/2026 14:34 3 131.39
10/30/2026 14:34 50 131.30
10/30/2026 14:34 94 131.39
10/30/2026 14:34 10 131.31
10/30/2026 14:34 6 131.32
10/30/2026 14:34 100 131.37
10/30/2026 14:34 16 131.46
10/30/2026 14:34 10 131.50
10/30/2026 14:34 1606 131.50
10/30/2026 14:34 294 131.50
10/30/2026 14:34 100 131.50
10/30/2026 14:34 100 131.51
10/30/2026 14:34 100 131.51
10/30/2026 14:34 10 131.51
10/30/2026 14:34 90 131.51
10/30/2026 14:34 100 131.51
10/30/2026 14:34 15 131.48
10/30/2026 14:34 45 131.48
10/30/2026 14:34 100 131.48
10/30/2026 14:34 100 131.48
10/30/2026 14:34 400 131.47
10/30/2026 14:34 600 131.47
10/30/2026 14:34 115 131.48
10/30/2026 14:34 100 131.48
10/30/2026 14:34 700 131.45
10/30/2026 14:34 12 131.42
10/30/2026 14:34 4 131.33
10/30/2026 14:34 1 131.36
10/30/2026 14:34 50 131.39
10/30/2026 14:34 75 131.39
10/30/2026 14:34 268 131.40
10/30/2026 14:34 32 131.40
10/30/2026 14:34 100 131.44
10/30/2026 14:34 100 131.46
10/30/2026 14:34 292 131.40
10/30/2026 14:34 1 131.43
10/30/2026 14:34 300 131.43
10/30/2026 14:34 10 131.25
10/30/2026 14:34 114 131.27
10/30/2026 14:34 20 131.28
10/30/2026 14:34 25 131.41
10/30/2026 14:34 7 131.47
10/30/2026 14:34 8 131.47
10/30/2026 14:34 100 131.48
10/30/2026 14:34 100 131.51
10/30/2026 14:34 100 131.575
10/30/2026 14:34 20 131.575
10/30/2026 14:34 18 131.575
10/30/2026 14:34 100 131.57
10/30/2026 14:34 200 131.57
10/30/2026 14:34 10 131.57
10/30/2026 14:34 35 131.58
10/30/2026 14:34 10 131.58
10/30/2026 14:34 11 131.58
10/30/2026 14:34 6 131.58
10/30/2026 14:34 10 131.58
10/30/2026 14:34 10 131.57
10/30/2026 14:34 175 131.58
10/30/2026 14:34 17 131.62
10/30/2026 14:34 299 131.62
10/30/2026 14:34 1 131.62
10/30/2026 14:34 8 131.58
10/30/2026 14:34 50 131.59
10/30/2026 14:34 1 131.64
10/30/2026 14:34 100 131.64
10/30/2026 14:34 100 131.59
10/30/2026 14:34 300 131.61
10/30/2026 14:34 5 131.58
10/30/2026 14:34 300 131.58
10/30/2026 14:34 116 131.58
10/30/2026 14:34 20 131.57
10/30/2026 14:34 6284 131.50
10/30/2026 14:34 1847 131.45
10/30/2026 14:34 408 131.45
10/30/2026 14:34 4 131.38
10/30/2026 14:34 1 131.38
10/30/2026 14:34 8 131.38
10/30/2026 14:34 2 131.37
10/30/2026 14:34 157 131.37
10/30/2026 14:34 100 131.37
10/30/2026 14:34 9 131.49
10/30/2026 14:34 11 131.43
10/30/2026 14:34 64 131.12
10/30/2026 14:34 8 131.13
10/30/2026 14:34 6 131.21
10/30/2026 14:34 7 131.22
10/30/2026 14:34 100 131.23
10/30/2026 14:34 8 131.24
10/30/2026 14:34 20 131.32
10/30/2026 14:34 7 131.33
10/30/2026 14:34 29 131.56
10/30/2026 14:34 700 131.50
10/30/2026 14:34 100 131.46
10/30/2026 14:34 29 131.13
10/30/2026 14:34 27 131.13
10/30/2026 14:34 6 131.14
10/30/2026 14:34 300 131.32
10/30/2026 14:34 100 131.35
10/30/2026 14:34 5 131.43
10/30/2026 14:34 100 131.46
10/30/2026 14:34 175 131.47
10/30/2026 14:34 125 131.47
10/30/2026 14:34 11 131.47
10/30/2026 14:34 100 131.47
10/30/2026 14:34 100 131.55
10/30/2026 14:34 100 131.55
10/30/2026 14:34 300 131.55
10/30/2026 14:34 100 131.54
10/30/2026 14:34 100 131.54
10/30/2026 14:34 100 131.54
10/30/2026 14:34 100 131.53
10/30/2026 14:34 100 131.53
10/30/2026 14:34 100 131.53
10/30/2026 14:34 500 131.50
10/30/2026 14:34 100 131.48
10/30/2026 14:34 100 131.48
10/30/2026 14:34 100 131.48
10/30/2026 14:34 35 131.38
10/30/2026 14:34 3 131.36
10/30/2026 14:34 100 131.36
10/30/2026 14:34 5 131.36
10/30/2026 14:34 100 131.36
10/30/2026 14:34 100 131.36
10/30/2026 14:34 100 131.34
10/30/2026 14:34 23 131.34
10/30/2026 14:34 100 131.34
10/30/2026 14:34 100 131.34
10/30/2026 14:34 25 131.30
10/30/2026 14:34 67 131.16
10/30/2026 14:34 50 131.16
10/30/2026 14:34 1 131.20
10/30/2026 14:34 74 131.16
10/30/2026 14:34 53 131.16
10/30/2026 14:34 100 131.17
10/30/2026 14:34 8 131.22
10/30/2026 14:34 115 131.21
10/30/2026 14:34 100 131.25
10/30/2026 14:34 100 131.34
10/30/2026 14:34 100 131.34
10/30/2026 14:34 100 131.34
10/30/2026 14:34 100 131.33
10/30/2026 14:34 100 131.33
10/30/2026 14:34 8 131.30
10/30/2026 14:34 5 131.23
10/30/2026 14:34 100 131.23
10/30/2026 14:34 8 131.24
10/30/2026 14:34 20 131.27
10/30/2026 14:34 15 131.32
10/30/2026 14:34 85 131.32
10/30/2026 14:34 100 131.32
10/30/2026 14:34 101 131.32
10/30/2026 14:34 52 131.30
10/30/2026 14:34 200 131.30
10/30/2026 14:34 200 131.30
10/30/2026 14:34 169 131.30
10/30/2026 14:34 72 131.29
10/30/2026 14:34 8 131.29
10/30/2026 14:34 1 131.24
10/30/2026 14:34 1 131.24
10/30/2026 14:34 1 131.30
10/30/2026 14:34 25 131.30
10/30/2026 14:34 300 131.30
10/30/2026 14:34 175 131.29
10/30/2026 14:34 300 131.29
10/30/2026 14:34 300 131.23
10/30/2026 14:34 20 131.19
10/30/2026 14:34 25 131.20
10/30/2026 14:34 100 131.20
10/30/2026 14:34 20 131.20
10/30/2026 14:34 8 131.15
10/30/2026 14:34 1 131.15
10/30/2026 14:34 10 131.18
10/30/2026 14:34 42 131.22
10/30/2026 14:34 100 131.25
10/30/2026 14:34 400 131.26
10/30/2026 14:34 302 131.26
10/30/2026 14:34 28 131.25
10/30/2026 14:34 200 131.25
10/30/2026 14:34 300 131.20
10/30/2026 14:34 100 131.19
10/30/2026 14:34 100 131.205
10/30/2026 14:34 6 131.19
10/30/2026 14:34 1 131.17
10/30/2026 14:34 100 131.17
10/30/2026 14:34 20 131.21
10/30/2026 14:34 4 131.22
10/30/2026 14:34 5 131.25
10/30/2026 14:34 8 131.21
10/30/2026 14:34 202 131.25
10/30/2026 14:34 100 131.25
10/30/2026 14:34 42 131.21
10/30/2026 14:34 3 131.21
10/30/2026 14:34 1 131.21
10/30/2026 14:34 79 131.21
10/30/2026 14:34 79 131.21
10/30/2026 14:34 204 131.185
10/30/2026 14:34 3 131.18
10/30/2026 14:34 40 131.19
10/30/2026 14:34 200 131.19
10/30/2026 14:34 500 131.20
10/30/2026 14:34 1100 131.26
10/30/2026 14:34 19 131.23
10/30/2026 14:34 12 131.20
10/30/2026 14:34 104 131.23
10/30/2026 14:34 9 131.20
10/30/2026 14:34 25 131.21
10/30/2026 14:34 1 131.22
10/30/2026 14:34 1 131.22
10/30/2026 14:34 32 131.22
10/30/2026 14:34 25 131.22
10/30/2026 14:34 25 131.22
10/30/2026 14:34 25 131.22
10/30/2026 14:34 10 131.27
10/30/2026 14:34 2500 131.26
10/30/2026 14:33 20 131.23
10/30/2026 14:33 70 131.31
10/30/2026 14:33 55 131.33
10/30/2026 14:33 18 131.41
10/30/2026 14:33 82 131.40
10/30/2026 14:33 18 131.40
10/30/2026 14:33 4 131.33
10/30/2026 14:33 1 131.33
10/30/2026 14:33 100 131.33
10/30/2026 14:33 100 131.33
10/30/2026 14:33 21 131.31
10/30/2026 14:33 6 131.31
10/30/2026 14:33 20 131.22
10/30/2026 14:33 5 131.25
10/30/2026 14:33 5 131.28
10/30/2026 14:33 100 131.28
10/30/2026 14:33 9 131.33
10/30/2026 14:33 50 131.26
10/30/2026 14:33 100 131.27
10/30/2026 14:33 8 131.27
10/30/2026 14:33 100 131.28
10/30/2026 14:33 154 131.31
10/30/2026 14:33 51 131.30
10/30/2026 14:33 7 131.15
10/30/2026 14:33 32 131.15
10/30/2026 14:33 15 131.16
10/30/2026 14:33 1 131.16
10/30/2026 14:33 6 131.17
10/30/2026 14:33 2 131.17
10/30/2026 14:33 6 131.18
10/30/2026 14:33 8 131.27
10/30/2026 14:33 23 131.32
10/30/2026 14:33 100 131.32
10/30/2026 14:33 100 131.32
10/30/2026 14:33 100 131.32
10/30/2026 14:33 100 131.28
10/30/2026 14:33 10 131.20
10/30/2026 14:33 100 131.21
10/30/2026 14:33 3 131.18
10/30/2026 14:33 1 131.20
10/30/2026 14:33 13 131.22
10/30/2026 14:33 12 131.22
10/30/2026 14:33 16 131.22
10/30/2026 14:33 11 131.24
10/30/2026 14:33 30 131.24
10/30/2026 14:33 81 131.24
10/30/2026 14:33 4 131.24
10/30/2026 14:33 9 131.26
10/30/2026 14:33 14 131.26
10/30/2026 14:33 72 131.21
10/30/2026 14:33 50 131.22
10/30/2026 14:33 8 131.26
10/30/2026 14:33 13 131.26
10/30/2026 14:33 8 131.25
10/30/2026 14:33 100 131.22
10/30/2026 14:33 50 131.30
10/30/2026 14:33 72 131.31
10/30/2026 14:33 200 131.31
10/30/2026 14:33 10 131.35
10/30/2026 14:33 800 131.35
10/30/2026 14:33 800 131.36
10/30/2026 14:33 800 131.36
10/30/2026 14:33 100 131.35
10/30/2026 14:33 1300 131.35
10/30/2026 14:33 100 131.365
10/30/2026 14:33 50 131.31
10/30/2026 14:33 100 131.43
10/30/2026 14:33 300 131.31
10/30/2026 14:33 20 131.31
10/30/2026 14:33 100 131.37
10/30/2026 14:33 175 131.26
10/30/2026 14:33 100 131.26
10/30/2026 14:33 71 131.33
10/30/2026 14:33 1 131.30
10/30/2026 14:33 50 131.30
10/30/2026 14:33 12 131.31
10/30/2026 14:33 1 131.31
10/30/2026 14:33 1 131.31
10/30/2026 14:33 20 131.32
10/30/2026 14:33 10 131.32
10/30/2026 14:33 1 131.38
10/30/2026 14:33 20 131.49
10/30/2026 14:33 75 131.53
10/30/2026 14:33 118 131.53
10/30/2026 14:33 72 131.52
10/30/2026 14:33 190 131.52
10/30/2026 14:33 1 131.52
10/30/2026 14:33 97 131.46
10/30/2026 14:33 118 131.46
10/30/2026 14:33 37 131.52
10/30/2026 14:33 700 131.43
10/30/2026 14:33 2169 131.41
10/30/2026 14:33 1 131.41
10/30/2026 14:33 300 131.41
10/30/2026 14:33 201 131.42
10/30/2026 14:33 8 131.46
10/30/2026 14:33 30 131.36
10/30/2026 14:33 100 131.37
10/30/2026 14:33 1 131.33
10/30/2026 14:33 100 131.34
10/30/2026 14:33 6 131.39
10/30/2026 14:33 100 131.46
10/30/2026 14:33 1 131.47
10/30/2026 14:33 1 131.49
10/30/2026 14:33 1 131.50
10/30/2026 14:33 5 131.50
10/30/2026 14:33 3 131.50
10/30/2026 14:33 20 131.50
10/30/2026 14:33 7 131.52
10/30/2026 14:33 8 131.53
10/30/2026 14:33 20 131.72
10/30/2026 14:33 300 131.72
10/30/2026 14:33 100 131.75
10/30/2026 14:33 100 131.75
10/30/2026 14:33 201 131.75
10/30/2026 14:33 100 131.71
10/30/2026 14:33 64 131.74
10/30/2026 14:33 8 131.69
10/30/2026 14:33 100 131.56
10/30/2026 14:33 2 131.50
10/30/2026 14:33 500 131.50
10/30/2026 14:33 1 131.50
10/30/2026 14:33 100 131.50
10/30/2026 14:33 2 131.50
10/30/2026 14:33 10 131.50
10/30/2026 14:33 10 131.50
10/30/2026 14:33 7 131.50
10/30/2026 14:33 1 131.50
10/30/2026 14:33 10 131.50
10/30/2026 14:33 30 131.50
10/30/2026 14:33 50 131.50
10/30/2026 14:33 19 131.50
10/30/2026 14:33 7 131.52
10/30/2026 14:33 100 131.52
10/30/2026 14:33 3 131.52
10/30/2026 14:33 3 131.52
10/30/2026 14:33 7 131.53
10/30/2026 14:33 1 131.53
10/30/2026 14:33 6 131.54
10/30/2026 14:33 1 131.54
10/30/2026 14:33 8 131.58
10/30/2026 14:33 100 131.59
10/30/2026 14:33 57 131.62
10/30/2026 14:33 4 131.62
10/30/2026 14:33 10 131.68
10/30/2026 14:33 100 131.74
10/30/2026 14:33 100 131.74
10/30/2026 14:33 100 131.73
10/30/2026 14:33 100 131.77
10/30/2026 14:33 100 131.77
10/30/2026 14:33 10 131.67
10/30/2026 14:33 32 131.71
10/30/2026 14:33 4 131.70
10/30/2026 14:33 300 131.70
10/30/2026 14:33 100 131.73
10/30/2026 14:33 100 131.74
10/30/2026 14:33 2 131.71
10/30/2026 14:33 10 131.73
10/30/2026 14:33 36 131.73
10/30/2026 14:33 20 131.70
10/30/2026 14:33 10 131.60
10/30/2026 14:33 100 131.61
10/30/2026 14:33 10 131.60
10/30/2026 14:33 8 131.68
10/30/2026 14:33 12 131.685
10/30/2026 14:33 5 131.60
10/30/2026 14:33 5 131.60
10/30/2026 14:33 277 131.60
10/30/2026 14:33 7 131.61
10/30/2026 14:33 6 131.62
10/30/2026 14:33 36 131.71
10/30/2026 14:33 3 131.71
10/30/2026 14:33 20 131.75
10/30/2026 14:33 60 131.74
10/30/2026 14:33 20 131.75
10/30/2026 14:33 80 131.75
10/30/2026 14:33 52 131.76
10/30/2026 14:33 100 131.76
10/30/2026 14:33 100 131.76
10/30/2026 14:33 100 131.76
10/30/2026 14:33 1 131.77
10/30/2026 14:33 100 131.77
10/30/2026 14:33 10 131.74
10/30/2026 14:33 100 131.75
10/30/2026 14:33 50 131.78
10/30/2026 14:33 20 131.77
10/30/2026 14:33 20 131.84
10/30/2026 14:33 15 131.89
10/30/2026 14:33 4 131.85
10/30/2026 14:33 50 131.78
10/30/2026 14:33 69 131.78
10/30/2026 14:33 19 131.78
10/30/2026 14:33 12 131.78
10/30/2026 14:33 10 131.80
10/30/2026 14:33 2 131.80
10/30/2026 14:33 100 131.95
10/30/2026 14:33 45 132.06
10/30/2026 14:33 8 132.06
10/30/2026 14:33 10 132.11
10/30/2026 14:33 15 132.11
10/30/2026 14:33 160 132.11
10/30/2026 14:33 15 132.11
10/30/2026 14:33 15 132.11
10/30/2026 14:33 1000 132.00
10/30/2026 14:33 8 132.00
10/30/2026 14:33 100 131.99
10/30/2026 14:33 100 131.99
10/30/2026 14:33 100 131.99
10/30/2026 14:33 6 131.945
10/30/2026 14:33 8 131.96
10/30/2026 14:33 2 131.93
10/30/2026 14:33 300 131.94
10/30/2026 14:33 300 131.97
10/30/2026 14:33 3 131.935
10/30/2026 14:33 12 131.98
10/30/2026 14:33 1 131.98
10/30/2026 14:33 28 132.00
10/30/2026 14:33 1 132.00
10/30/2026 14:33 89 132.00
10/30/2026 14:33 50 132.00
10/30/2026 14:33 23 131.98
10/30/2026 14:33 41 131.80
10/30/2026 14:33 1 131.88
10/30/2026 14:33 30 131.895
10/30/2026 14:33 100 131.895
10/30/2026 14:33 2 131.87
10/30/2026 14:33 26 131.87
10/30/2026 14:33 29 131.98
10/30/2026 14:33 2 131.99
10/30/2026 14:33 4 132.03
10/30/2026 14:33 21 132.03
10/30/2026 14:33 19 132.03
10/30/2026 14:33 100 131.99
10/30/2026 14:33 10 131.99
10/30/2026 14:33 300 131.99
10/30/2026 14:33 2 132.03
10/30/2026 14:33 100 132.025
10/30/2026 14:33 10 132.00
10/30/2026 14:33 699 131.97
10/30/2026 14:33 1 131.97
10/30/2026 14:32 10 131.85
10/30/2026 14:32 13 131.86
10/30/2026 14:32 87 131.86
10/30/2026 14:32 20 131.91
10/30/2026 14:32 30 131.95
10/30/2026 14:32 100 131.96
10/30/2026 14:32 75 132.02
10/30/2026 14:32 3 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 7 132.00
10/30/2026 14:32 20 132.00
10/30/2026 14:32 25 132.00
10/30/2026 14:32 9 132.00
10/30/2026 14:32 55 132.00
10/30/2026 14:32 2 132.00
10/30/2026 14:32 8 132.06
10/30/2026 14:32 300 132.11
10/30/2026 14:32 46 132.10
10/30/2026 14:32 54 132.10
10/30/2026 14:32 20 132.10
10/30/2026 14:32 50 132.11
10/30/2026 14:32 50 132.12
10/30/2026 14:32 6 132.22
10/30/2026 14:32 79 132.255
10/30/2026 14:32 176 132.20
10/30/2026 14:32 12 132.25
10/30/2026 14:32 12 132.25
10/30/2026 14:32 200 132.21
10/30/2026 14:32 900 132.20
10/30/2026 14:32 1 132.12
10/30/2026 14:32 5 132.14
10/30/2026 14:32 35 132.16
10/30/2026 14:32 10 132.17
10/30/2026 14:32 45 132.27
10/30/2026 14:32 60 132.32
10/30/2026 14:32 100 132.45
10/30/2026 14:32 50 132.50
10/30/2026 14:32 10 132.53
10/30/2026 14:32 200 132.53
10/30/2026 14:32 300 132.55
10/30/2026 14:32 100 132.53
10/30/2026 14:32 300 132.55
10/30/2026 14:32 59 132.66
10/30/2026 14:32 100 132.66
10/30/2026 14:32 5 132.78
10/30/2026 14:32 8 132.73
10/30/2026 14:32 55 132.81
10/30/2026 14:32 55 132.82
10/30/2026 14:32 5 132.85
10/30/2026 14:32 20 132.96
10/30/2026 14:32 84 132.86
10/30/2026 14:32 1 132.86
10/30/2026 14:32 88 132.85
10/30/2026 14:32 100 132.80
10/30/2026 14:32 1 132.75
10/30/2026 14:32 1 132.75
10/30/2026 14:32 1 132.86
10/30/2026 14:32 66 132.86
10/30/2026 14:32 4 132.89
10/30/2026 14:32 55 132.90
10/30/2026 14:32 2 132.93
10/30/2026 14:32 4 132.93
10/30/2026 14:32 1 132.90
10/30/2026 14:32 1 132.90
10/30/2026 14:32 4 132.90
10/30/2026 14:32 4 132.90
10/30/2026 14:32 100 132.96
10/30/2026 14:32 100 132.94
10/30/2026 14:32 347 132.85
10/30/2026 14:32 20 132.66
10/30/2026 14:32 200 132.63
10/30/2026 14:32 6 132.49
10/30/2026 14:32 7 132.49
10/30/2026 14:32 8 132.54
10/30/2026 14:32 6 132.54
10/30/2026 14:32 7 132.58
10/30/2026 14:32 6 132.61
10/30/2026 14:32 20 132.66
10/30/2026 14:32 5 132.67
10/30/2026 14:32 12 132.69
10/30/2026 14:32 175 132.69
10/30/2026 14:32 100 132.72
10/30/2026 14:32 30 132.78
10/30/2026 14:32 5 132.78
10/30/2026 14:32 6 132.81
10/30/2026 14:32 27 132.83
10/30/2026 14:32 45 132.90
10/30/2026 14:32 1 132.90
10/30/2026 14:32 385 132.90
10/30/2026 14:32 1 132.88
10/30/2026 14:32 26 132.78
10/30/2026 14:32 2 132.81
10/30/2026 14:32 47 132.815
10/30/2026 14:32 14 132.86
10/30/2026 14:32 1 132.90
10/30/2026 14:32 121 132.87
10/30/2026 14:32 68 132.90
10/30/2026 14:32 95 132.89
10/30/2026 14:32 50 132.90
10/30/2026 14:32 20 133.00
10/30/2026 14:32 15 133.00
10/30/2026 14:32 5 133.00
10/30/2026 14:32 25 133.00
10/30/2026 14:32 5 133.00
10/30/2026 14:32 100 133.00
10/30/2026 14:32 10 133.00
10/30/2026 14:32 1 133.00
10/30/2026 14:32 139 133.00
10/30/2026 14:32 6 133.00
10/30/2026 14:32 90 133.00
10/30/2026 14:32 20 133.00
10/30/2026 14:32 60 133.00
10/30/2026 14:32 4 133.00
10/30/2026 14:32 300 132.99
10/30/2026 14:32 100 132.94
10/30/2026 14:32 50 132.94
10/30/2026 14:32 50 132.94
10/30/2026 14:32 10 132.94
10/30/2026 14:32 100 132.91
10/30/2026 14:32 100 132.91
10/30/2026 14:32 100 132.90
10/30/2026 14:32 671 132.85
10/30/2026 14:32 20 132.85
10/30/2026 14:32 200 132.80
10/30/2026 14:32 38 132.80
10/30/2026 14:32 300 132.80
10/30/2026 14:32 10 132.80
10/30/2026 14:32 100 132.71
10/30/2026 14:32 100 132.71
10/30/2026 14:32 3 132.71
10/30/2026 14:32 65 132.68
10/30/2026 14:32 113 132.71
10/30/2026 14:32 36 132.71
10/30/2026 14:32 100 132.69
10/30/2026 14:32 100 132.70
10/30/2026 14:32 100 132.70
10/30/2026 14:32 1 132.70
10/30/2026 14:32 24 132.70
10/30/2026 14:32 100 132.69
10/30/2026 14:32 1 132.69
10/30/2026 14:32 99 132.69
10/30/2026 14:32 99 132.69
10/30/2026 14:32 1 132.69
10/30/2026 14:32 99 132.69
10/30/2026 14:32 1 132.69
10/30/2026 14:32 100 132.69
10/30/2026 14:32 2 132.69
10/30/2026 14:32 100 132.68
10/30/2026 14:32 1 132.58
10/30/2026 14:32 1 132.64
10/30/2026 14:32 65 132.58
10/30/2026 14:32 50 132.59
10/30/2026 14:32 99 132.64
10/30/2026 14:32 1 132.62
10/30/2026 14:32 56 132.59
10/30/2026 14:32 44 132.59
10/30/2026 14:32 56 132.59
10/30/2026 14:32 11 132.59
10/30/2026 14:32 33 132.59
10/30/2026 14:32 100 132.59
10/30/2026 14:32 6 132.55
10/30/2026 14:32 6 132.53
10/30/2026 14:32 20 132.51
10/30/2026 14:32 1 132.43
10/30/2026 14:32 20 132.41
10/30/2026 14:32 66 132.26
10/30/2026 14:32 66 132.27
10/30/2026 14:32 1 132.24
10/30/2026 14:32 32 132.24
10/30/2026 14:32 4 132.25
10/30/2026 14:32 33 132.27
10/30/2026 14:32 8 132.50
10/30/2026 14:32 8 132.32
10/30/2026 14:32 100 132.25
10/30/2026 14:32 100 132.25
10/30/2026 14:32 100 132.25
10/30/2026 14:32 1 132.175
10/30/2026 14:32 200 132.22
10/30/2026 14:32 100 132.14
10/30/2026 14:32 300 132.12
10/30/2026 14:32 20 132.00
10/30/2026 14:32 32 131.96
10/30/2026 14:32 100 131.96
10/30/2026 14:32 68 131.96
10/30/2026 14:32 130 131.95
10/30/2026 14:32 100 131.95
10/30/2026 14:32 100 131.95
10/30/2026 14:32 100 131.95
10/30/2026 14:32 200 131.95
10/30/2026 14:32 100 131.95
10/30/2026 14:32 63 131.90
10/30/2026 14:32 70 131.95
10/30/2026 14:32 41 131.90
10/30/2026 14:32 100 131.82
10/30/2026 14:32 23 131.60
10/30/2026 14:32 7 131.61
10/30/2026 14:32 7 131.62
10/30/2026 14:32 20 131.64
10/30/2026 14:32 175 131.65
10/30/2026 14:32 100 131.71
10/30/2026 14:32 5 131.71
10/30/2026 14:32 300 131.71
10/30/2026 14:32 300 131.82
10/30/2026 14:32 5 131.79
10/30/2026 14:32 5 131.77
10/30/2026 14:32 27 131.70
10/30/2026 14:32 10 131.71
10/30/2026 14:32 1 131.62
10/30/2026 14:32 1 131.63
10/30/2026 14:32 20 131.67
10/30/2026 14:32 5 131.72
10/30/2026 14:32 20 131.64
10/30/2026 14:32 1 131.64
10/30/2026 14:32 76 131.67
10/30/2026 14:32 3 131.68
10/30/2026 14:32 2500 131.70
10/30/2026 14:32 2 131.71
10/30/2026 14:32 30 131.75
10/30/2026 14:32 120 131.76
10/30/2026 14:32 5 131.80
10/30/2026 14:32 60 131.80
10/30/2026 14:32 1 131.78
10/30/2026 14:32 1 131.79
10/30/2026 14:32 137 131.79
10/30/2026 14:32 1 131.80
10/30/2026 14:32 2 131.80
10/30/2026 14:32 50 131.86
10/30/2026 14:32 3 131.88
10/30/2026 14:32 1 131.88
10/30/2026 14:32 16 131.88
10/30/2026 14:32 50 131.88
10/30/2026 14:32 1 131.94
10/30/2026 14:32 100 132.00
10/30/2026 14:32 200 131.95
10/30/2026 14:32 1 131.95
10/30/2026 14:32 100 132.00
10/30/2026 14:32 100 132.00
10/30/2026 14:32 89 132.00
10/30/2026 14:32 11 132.00
10/30/2026 14:32 89 132.00
10/30/2026 14:32 300 132.01
10/30/2026 14:32 175 132.01
10/30/2026 14:32 300 132.03
10/30/2026 14:32 6 131.96
10/30/2026 14:32 10 131.97
10/30/2026 14:32 1 131.97
10/30/2026 14:32 35 131.99
10/30/2026 14:32 20 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 10 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 5 132.00
10/30/2026 14:32 5 132.00
10/30/2026 14:32 13 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 2 132.00
10/30/2026 14:32 2 132.00
10/30/2026 14:32 5 132.00
10/30/2026 14:32 100 132.00
10/30/2026 14:32 100 132.00
10/30/2026 14:32 100 132.00
10/30/2026 14:32 30 132.00
10/30/2026 14:32 10 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 10 132.00
10/30/2026 14:32 25 132.00
10/30/2026 14:32 3 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 3 132.00
10/30/2026 14:32 5 132.00
10/30/2026 14:32 10 132.00
10/30/2026 14:32 100 132.00
10/30/2026 14:32 5 132.00
10/30/2026 14:32 500 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 10 132.00
10/30/2026 14:32 5 132.00
10/30/2026 14:32 1000 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 50 132.00
10/30/2026 14:32 200 132.00
10/30/2026 14:32 2 132.00
10/30/2026 14:32 3 132.00
10/30/2026 14:32 25 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 50 132.00
10/30/2026 14:32 20 132.00
10/30/2026 14:32 30 132.00
10/30/2026 14:32 200 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 3 132.00
10/30/2026 14:32 10 132.00
10/30/2026 14:32 5 132.00
10/30/2026 14:32 3 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 9 132.00
10/30/2026 14:32 25 132.00
10/30/2026 14:32 2 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 200 132.00
10/30/2026 14:32 100 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 100 132.00
10/30/2026 14:32 5 132.00
10/30/2026 14:32 30 132.00
10/30/2026 14:32 6 132.00
10/30/2026 14:32 2 132.00
10/30/2026 14:32 40 132.00
10/30/2026 14:32 10 132.00
10/30/2026 14:32 10 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 60 132.00
10/30/2026 14:32 6 132.00
10/30/2026 14:32 8 132.00
10/30/2026 14:32 3 132.00
10/30/2026 14:32 130 132.00
10/30/2026 14:32 25 132.00
10/30/2026 14:32 5 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 80 132.00
10/30/2026 14:32 20 132.00
10/30/2026 14:32 5 132.00
10/30/2026 14:32 5 132.00
10/30/2026 14:32 3 132.00
10/30/2026 14:32 8 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 1 132.00
10/30/2026 14:32 180 132.29
10/30/2026 14:32 20 132.29
10/30/2026 14:32 100 132.35
10/30/2026 14:32 232 132.34
10/30/2026 14:32 7 132.01
10/30/2026 14:32 100 132.01
10/30/2026 14:32 1 132.03
10/30/2026 14:32 26 132.04
10/30/2026 14:32 10 132.06
10/30/2026 14:32 48 132.17
10/30/2026 14:32 7 132.19
10/30/2026 14:32 30 132.19
10/30/2026 14:32 1 132.23
10/30/2026 14:32 6 132.25
10/30/2026 14:32 6 132.27
10/30/2026 14:32 8 132.33
10/30/2026 14:32 14 132.39
10/30/2026 14:32 300 132.41
10/30/2026 14:32 300 132.43
10/30/2026 14:32 1 132.24
10/30/2026 14:32 31 132.27
10/30/2026 14:32 8 132.41
10/30/2026 14:32 1 132.40
10/30/2026 14:32 9 132.51
10/30/2026 14:32 100 132.52
10/30/2026 14:32 1 132.52
10/30/2026 14:32 1 132.52
10/30/2026 14:32 100 132.52
10/30/2026 14:32 1 132.54
10/30/2026 14:32 29 132.54
10/30/2026 14:32 29 132.54
10/30/2026 14:32 77 132.57
10/30/2026 14:32 25 132.69
10/30/2026 14:32 17 132.57
10/30/2026 14:32 4 132.57
10/30/2026 14:32 54 132.52
10/30/2026 14:32 27 132.54
10/30/2026 14:32 27 132.54
10/30/2026 14:32 12 132.54
10/30/2026 14:32 5 132.57
10/30/2026 14:32 175 132.59
10/30/2026 14:32 8 132.60
10/30/2026 14:32 300 132.61
10/30/2026 14:32 7 132.70
10/30/2026 14:32 20 132.70
10/30/2026 14:32 280 132.61
10/30/2026 14:32 5 132.65
10/30/2026 14:32 25 132.65
10/30/2026 14:32 15 132.62
10/30/2026 14:32 100 132.60
10/30/2026 14:32 100 132.60
10/30/2026 14:32 371 132.60
10/30/2026 14:32 329 132.60
10/30/2026 14:32 500 132.60
10/30/2026 14:32 60 132.55
10/30/2026 14:32 100 132.53
10/30/2026 14:32 100 132.52
10/30/2026 14:32 100 132.51
10/30/2026 14:32 1 132.51
10/30/2026 14:32 100 132.50
10/30/2026 14:32 100 132.50
10/30/2026 14:32 10 132.50
10/30/2026 14:32 41 132.50
10/30/2026 14:32 100 132.48
10/30/2026 14:32 100 132.47
10/30/2026 14:32 80 132.46
10/30/2026 14:32 100 132.45
10/30/2026 14:32 100 132.43
10/30/2026 14:32 100 132.42
10/30/2026 14:32 100 132.42
10/30/2026 14:32 100 132.42
10/30/2026 14:32 60 132.41
10/30/2026 14:32 40 132.41
10/30/2026 14:32 5 132.41
10/30/2026 14:32 20 132.41
10/30/2026 14:32 100 132.40
10/30/2026 14:32 82 132.38
10/30/2026 14:32 18 132.36
10/30/2026 14:32 82 132.36
10/30/2026 14:32 7 132.38
10/30/2026 14:32 11 132.38
10/30/2026 14:32 100 132.36
10/30/2026 14:32 10 132.25
10/30/2026 14:32 10 132.25
10/30/2026 14:32 300 132.26
10/30/2026 14:32 100 132.33
10/30/2026 14:32 40 132.25
10/30/2026 14:32 8 132.26
10/30/2026 14:32 20 132.31
10/30/2026 14:32 20 132.31
10/30/2026 14:32 100 132.29
10/30/2026 14:32 1 132.29
10/30/2026 14:32 100 132.28
10/30/2026 14:32 100 132.28
10/30/2026 14:32 100 132.25
10/30/2026 14:32 139 132.18
10/30/2026 14:32 8 132.18
10/30/2026 14:32 1 132.17
10/30/2026 14:32 3 132.08
10/30/2026 14:32 9 132.08
10/30/2026 14:32 27 132.08
10/30/2026 14:32 81 132.08
10/30/2026 14:32 13 132.04
10/30/2026 14:32 17 132.04
10/30/2026 14:32 100 132.07
10/30/2026 14:32 191 132.08
10/30/2026 14:32 1 132.07
10/30/2026 14:32 48 132.07
10/30/2026 14:32 5 132.01
10/30/2026 14:32 100 132.01
10/30/2026 14:32 10 132.01
10/30/2026 14:32 53 132.07
10/30/2026 14:32 100 132.11
10/30/2026 14:32 69 132.13
10/30/2026 14:32 69 132.13
10/30/2026 14:32 69 132.13
10/30/2026 14:32 20 132.13
10/30/2026 14:32 20 132.14
10/30/2026 14:32 100 132.06
10/30/2026 14:32 100 132.07
10/30/2026 14:32 48 132.06
10/30/2026 14:32 48 132.06
10/30/2026 14:32 3 132.02
10/30/2026 14:32 100 132.03
10/30/2026 14:32 3 132.03
10/30/2026 14:32 100 132.07
10/30/2026 14:32 20 132.17
10/30/2026 14:32 20 132.12
10/30/2026 14:32 194 132.085
10/30/2026 14:32 140 132.06
10/30/2026 14:32 20 132.12
10/30/2026 14:32 140 132.06
10/30/2026 14:32 100 132.10
10/30/2026 14:32 100 132.10
10/30/2026 14:32 92 132.09
10/30/2026 14:32 100 132.09
10/30/2026 14:32 8 132.09
10/30/2026 14:32 92 132.06
10/30/2026 14:32 200 132.06
10/30/2026 14:32 13 132.06
10/30/2026 14:32 10 132.06
10/30/2026 14:32 100 132.03
10/30/2026 14:32 135 132.06
10/30/2026 14:32 5 132.05
10/30/2026 14:32 97 132.03
10/30/2026 14:32 3 132.05
10/30/2026 14:32 1 132.06
10/30/2026 14:32 113 132.05
10/30/2026 14:32 1 132.06
10/30/2026 14:32 342 132.05
10/30/2026 14:32 1 132.05
10/30/2026 14:32 1 132.05
10/30/2026 14:32 1 132.05
10/30/2026 14:32 86 132.04
10/30/2026 14:32 98 132.06
10/30/2026 14:32 4 132.04
10/30/2026 14:32 1 132.04
10/30/2026 14:32 34 132.06
10/30/2026 14:32 2000 132.06
10/30/2026 14:32 377 132.06
10/30/2026 14:32 23 132.06
10/30/2026 14:32 16 132.07
10/30/2026 14:32 10 132.07
10/30/2026 14:32 174 132.07
10/30/2026 14:32 50 132.07
10/30/2026 14:32 1 132.07
10/30/2026 14:32 10 132.10
10/30/2026 14:32 65 132.24
10/30/2026 14:32 19 132.24
10/30/2026 14:32 49 132.07
10/30/2026 14:32 1 132.07
10/30/2026 14:32 1 132.11
10/30/2026 14:32 5 132.15
10/30/2026 14:32 9 132.17
10/30/2026 14:32 10 132.19
10/30/2026 14:32 10 132.19
10/30/2026 14:32 1 132.20
10/30/2026 14:32 1 132.20
10/30/2026 14:32 1 132.21
10/30/2026 14:32 12 132.22
10/30/2026 14:32 88 132.22
10/30/2026 14:32 1 132.23
10/30/2026 14:32 11 132.24
10/30/2026 14:32 10 132.24
10/30/2026 14:32 27 132.24
10/30/2026 14:32 3 132.27
10/30/2026 14:32 1 132.27
10/30/2026 14:32 393807 132.40
10/30/2026 14:32 393807 132.40