Large gap with delayed quotes
|
Last quote
06/02/2026
-
19:38:25
|
Bid
06/02/2026 -
19:38:38
|
Bid Volume |
Ask
06/02/2026 -
19:38:38
|
Ask Volume |
|---|---|---|---|---|
|
243.62
-4.53
(
-1.83% )
|
243.58
|
100 |
243.76
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 13:38 | 250 | 243.73 |
| 06/02/2026 13:38 | 12 | 243.705 |
| 06/02/2026 13:38 | 1 | 243.9821 |
| 06/02/2026 13:38 | 1 | 243.66 |
| 06/02/2026 13:38 | 0 | 243.705 |
| 06/02/2026 13:38 | 2 | 243.67 |
| 06/02/2026 13:38 | 33 | 243.67 |
| 06/02/2026 13:38 | 1 | 243.67 |
| 06/02/2026 13:38 | 81 | 243.67 |
| 06/02/2026 13:38 | 34 | 243.67 |
| 06/02/2026 13:38 | 15 | 243.9909 |
| 06/02/2026 13:38 | 129 | 243.705 |
| 06/02/2026 13:38 | 100 | 243.70 |
| 06/02/2026 13:38 | 63 | 243.67 |
| 06/02/2026 13:38 | 100 | 243.67 |
| 06/02/2026 13:38 | 100 | 243.70 |
| 06/02/2026 13:38 | 100 | 243.70 |
| 06/02/2026 13:38 | 0 | 243.70 |
| 06/02/2026 13:38 | 1 | 243.70 |
| 06/02/2026 13:38 | 7 | 243.70 |
| 06/02/2026 13:38 | 36 | 243.70 |
| 06/02/2026 13:38 | 1 | 243.70 |
| 06/02/2026 13:38 | 68 | 243.70 |
| 06/02/2026 13:38 | 200 | 243.70 |
| 06/02/2026 13:38 | 0 | 243.6818 |
| 06/02/2026 13:38 | 2 | 243.6818 |
| 06/02/2026 13:38 | 1 | 243.705 |
| 06/02/2026 13:38 | 1 | 243.68 |
| 06/02/2026 13:38 | 1 | 243.705 |
| 06/02/2026 13:38 | 1 | 243.705 |
| 06/02/2026 13:38 | 8 | 243.69 |
| 06/02/2026 13:38 | 1 | 243.72 |
| 06/02/2026 13:38 | 11 | 243.6875 |
| 06/02/2026 13:38 | 11 | 243.71 |
| 06/02/2026 13:38 | 20 | 243.72 |
| 06/02/2026 13:38 | 11 | 243.72 |
| 06/02/2026 13:38 | 29 | 243.72 |
| 06/02/2026 13:38 | 8 | 243.72 |
| 06/02/2026 13:38 | 50 | 243.71 |
| 06/02/2026 13:38 | 8 | 243.71 |
| 06/02/2026 13:38 | 5 | 243.70 |
| 06/02/2026 13:38 | 0 | 243.664 |
| 06/02/2026 13:38 | 5 | 243.685 |
| 06/02/2026 13:38 | 8 | 243.6502 |
| 06/02/2026 13:38 | 35 | 243.685 |
| 06/02/2026 13:38 | 19 | 243.66 |
| 06/02/2026 13:38 | 19 | 243.66 |
| 06/02/2026 13:38 | 10 | 243.66 |
| 06/02/2026 13:38 | 27 | 243.66 |
| 06/02/2026 13:38 | 24 | 243.66 |
| 06/02/2026 13:38 | 5 | 243.66 |
| 06/02/2026 13:38 | 0 | 243.6818 |
| 06/02/2026 13:38 | 1 | 243.6818 |
| 06/02/2026 13:38 | 25 | 243.70 |
| 06/02/2026 13:38 | 0 | 243.66 |
| 06/02/2026 13:38 | 1 | 243.66 |
| 06/02/2026 13:38 | 2 | 243.75 |
| 06/02/2026 13:38 | 100 | 243.69 |
| 06/02/2026 13:38 | 5 | 243.66 |
| 06/02/2026 13:38 | 126 | 243.69 |
| 06/02/2026 13:38 | 16 | 243.66 |
| 06/02/2026 13:38 | 1 | 243.66 |
| 06/02/2026 13:38 | 28 | 243.66 |
| 06/02/2026 13:38 | 53 | 243.66 |
| 06/02/2026 13:38 | 3 | 243.65 |
| 06/02/2026 13:38 | 25 | 243.66 |
| 06/02/2026 13:38 | 17 | 243.65 |
| 06/02/2026 13:38 | 50 | 243.65 |
| 06/02/2026 13:38 | 33 | 243.66 |
| 06/02/2026 13:38 | 20 | 243.65 |
| 06/02/2026 13:38 | 1 | 243.65 |
| 06/02/2026 13:38 | 50 | 243.70 |
| 06/02/2026 13:38 | 50 | 243.70 |
| 06/02/2026 13:38 | 1 | 243.70 |
| 06/02/2026 13:38 | 1 | 243.70 |
| 06/02/2026 13:38 | 1 | 243.70 |
| 06/02/2026 13:38 | 1 | 243.70 |
| 06/02/2026 13:38 | 24 | 243.70 |
| 06/02/2026 13:38 | 14 | 243.8388 |
| 06/02/2026 13:38 | 31 | 243.70 |
| 06/02/2026 13:38 | 20 | 243.651 |
| 06/02/2026 13:38 | 1 | 243.70 |
| 06/02/2026 13:38 | 6 | 243.66 |
| 06/02/2026 13:38 | 0 | 243.70 |
| 06/02/2026 13:38 | 1 | 243.70 |
| 06/02/2026 13:38 | 1 | 243.8513 |
| 06/02/2026 13:38 | 8 | 243.67 |
| 06/02/2026 13:38 | 8 | 243.8534 |
| 06/02/2026 13:38 | 12 | 243.8534 |
| 06/02/2026 13:38 | 1 | 243.705 |
| 06/02/2026 13:38 | 14 | 243.70 |
| 06/02/2026 13:38 | 4 | 243.67 |
| 06/02/2026 13:38 | 8 | 243.67 |
| 06/02/2026 13:38 | 2 | 243.70 |
| 06/02/2026 13:38 | 1 | 243.72 |
| 06/02/2026 13:38 | 25 | 243.72 |
| 06/02/2026 13:38 | 4 | 243.72 |
| 06/02/2026 13:38 | 20 | 243.73 |
| 06/02/2026 13:38 | 80 | 243.73 |
| 06/02/2026 13:38 | 100 | 243.73 |
| 06/02/2026 13:38 | 100 | 243.73 |
| 06/02/2026 13:38 | 100 | 243.73 |
| 06/02/2026 13:38 | 99 | 243.72 |
| 06/02/2026 13:38 | 1 | 243.72 |
| 06/02/2026 13:38 | 1 | 243.72 |
| 06/02/2026 13:38 | 100 | 243.72 |
| 06/02/2026 13:38 | 8 | 243.73 |
| 06/02/2026 13:38 | 170 | 243.72 |
| 06/02/2026 13:38 | 25 | 243.69 |
| 06/02/2026 13:38 | 8 | 243.71 |
| 06/02/2026 13:38 | 5 | 243.70 |
| 06/02/2026 13:38 | 30 | 243.72 |
| 06/02/2026 13:38 | 6 | 243.71 |
| 06/02/2026 13:38 | 36 | 243.69 |
| 06/02/2026 13:38 | 1 | 243.69 |
| 06/02/2026 13:38 | 2 | 243.69 |
| 06/02/2026 13:38 | 100 | 243.685 |
| 06/02/2026 13:38 | 14 | 243.685 |
| 06/02/2026 13:38 | 98 | 243.685 |
| 06/02/2026 13:38 | 1 | 244.001 |
| 06/02/2026 13:38 | 81 | 243.65 |
| 06/02/2026 13:38 | 1 | 243.65 |
| 06/02/2026 13:38 | 8 | 243.66 |
| 06/02/2026 13:38 | 100 | 243.6501 |
| 06/02/2026 13:38 | 6 | 243.7199 |
| 06/02/2026 13:38 | 1 | 243.7532 |
| 06/02/2026 13:38 | 1 | 243.72 |
| 06/02/2026 13:38 | 11 | 243.685 |
| 06/02/2026 13:38 | 50 | 243.66 |
| 06/02/2026 13:38 | 1 | 243.685 |
| 06/02/2026 13:38 | 2 | 243.685 |
| 06/02/2026 13:38 | 2 | 243.685 |
| 06/02/2026 13:38 | 0 | 243.7101 |
| 06/02/2026 13:38 | 1 | 243.685 |
| 06/02/2026 13:38 | 1 | 243.685 |
| 06/02/2026 13:38 | 0 | 243.685 |
| 06/02/2026 13:38 | 6 | 243.685 |
| 06/02/2026 13:38 | 100 | 243.69 |
| 06/02/2026 13:38 | 0 | 243.6711 |
| 06/02/2026 13:38 | 27 | 243.6711 |
| 06/02/2026 13:38 | 3 | 243.7326 |
| 06/02/2026 13:38 | 1 | 243.8345 |
| 06/02/2026 13:38 | 12 | 243.69 |
| 06/02/2026 13:38 | 1 | 243.69 |
| 06/02/2026 13:38 | 100 | 243.71 |
| 06/02/2026 13:38 | 50 | 243.69 |
| 06/02/2026 13:38 | 10 | 243.6901 |
| 06/02/2026 13:38 | 50 | 243.69 |
| 06/02/2026 13:38 | 78 | 243.66 |
| 06/02/2026 13:38 | 27 | 243.66 |
| 06/02/2026 13:38 | 47 | 243.66 |
| 06/02/2026 13:38 | 1 | 243.65 |
| 06/02/2026 13:38 | 20 | 243.66 |
| 06/02/2026 13:38 | 106 | 243.66 |
| 06/02/2026 13:38 | 1 | 244.0054 |
| 06/02/2026 13:38 | 50 | 243.66 |
| 06/02/2026 13:38 | 150 | 243.6615 |
| 06/02/2026 13:38 | 1 | 243.66 |
| 06/02/2026 13:38 | 2 | 243.66 |
| 06/02/2026 13:38 | 100 | 243.66 |
| 06/02/2026 13:38 | 1 | 243.66 |
| 06/02/2026 13:38 | 1 | 243.66 |
| 06/02/2026 13:38 | 1 | 243.66 |
| 06/02/2026 13:38 | 0 | 243.6727 |
| 06/02/2026 13:38 | 2 | 243.68 |
| 06/02/2026 13:38 | 5 | 243.68 |
| 06/02/2026 13:38 | 13 | 243.66 |
| 06/02/2026 13:38 | 51 | 243.66 |
| 06/02/2026 13:38 | 2 | 243.66 |
| 06/02/2026 13:38 | 22 | 243.66 |
| 06/02/2026 13:38 | 66 | 243.66 |
| 06/02/2026 13:38 | 17 | 243.66 |
| 06/02/2026 13:38 | 17 | 243.66 |
| 06/02/2026 13:38 | 16 | 243.66 |
| 06/02/2026 13:38 | 11 | 243.66 |
| 06/02/2026 13:38 | 1 | 243.66 |
| 06/02/2026 13:38 | 61 | 243.66 |
| 06/02/2026 13:38 | 8 | 243.66 |
| 06/02/2026 13:38 | 91 | 243.66 |
| 06/02/2026 13:38 | 1 | 243.66 |
| 06/02/2026 13:38 | 9 | 243.66 |
| 06/02/2026 13:38 | 1 | 244.0086 |
| 06/02/2026 13:38 | 2 | 243.8697 |
| 06/02/2026 13:38 | 24 | 243.71 |
| 06/02/2026 13:38 | 1 | 243.71 |
| 06/02/2026 13:38 | 11 | 243.71 |
| 06/02/2026 13:38 | 34 | 243.69 |
| 06/02/2026 13:38 | 100 | 243.70 |
| 06/02/2026 13:38 | 10 | 243.71 |
| 06/02/2026 13:38 | 25 | 243.69 |
| 06/02/2026 13:38 | 20 | 243.71 |
| 06/02/2026 13:38 | 200 | 243.68 |
| 06/02/2026 13:38 | 200 | 243.71 |
| 06/02/2026 13:38 | 7 | 244.0108 |
| 06/02/2026 13:38 | 0 | 243.67 |
| 06/02/2026 13:38 | 100 | 243.66 |
| 06/02/2026 13:38 | 400 | 243.71 |
| 06/02/2026 13:38 | 200 | 243.71 |
| 06/02/2026 13:37 | 2 | 243.8212 |
| 06/02/2026 13:37 | 45 | 243.71 |
| 06/02/2026 13:37 | 5 | 243.71 |
| 06/02/2026 13:37 | 50 | 243.71 |
| 06/02/2026 13:37 | 30 | 243.6611 |
| 06/02/2026 13:37 | 3 | 243.67 |
| 06/02/2026 13:37 | 1 | 243.66 |
| 06/02/2026 13:37 | 40 | 243.67 |
| 06/02/2026 13:37 | 50 | 243.68 |
| 06/02/2026 13:37 | 80 | 243.68 |
| 06/02/2026 13:37 | 20 | 243.68 |
| 06/02/2026 13:37 | 4 | 243.69 |
| 06/02/2026 13:37 | 1 | 243.67 |
| 06/02/2026 13:37 | 6 | 243.68 |
| 06/02/2026 13:37 | 2 | 243.68 |
| 06/02/2026 13:37 | 4 | 243.68 |
| 06/02/2026 13:37 | 4 | 243.69 |
| 06/02/2026 13:37 | 5 | 243.68 |
| 06/02/2026 13:37 | 5 | 243.66 |
| 06/02/2026 13:37 | 1 | 243.67 |
| 06/02/2026 13:37 | 10 | 243.70 |
| 06/02/2026 13:37 | 5 | 243.70 |
| 06/02/2026 13:37 | 400 | 243.7544 |
| 06/02/2026 13:37 | 0 | 243.67 |
| 06/02/2026 13:37 | 70 | 243.705 |
| 06/02/2026 13:37 | 3 | 243.705 |
| 06/02/2026 13:37 | 200 | 243.7597 |
| 06/02/2026 13:37 | 5 | 243.705 |
| 06/02/2026 13:37 | 3 | 243.705 |
| 06/02/2026 13:37 | 12 | 243.67 |
| 06/02/2026 13:37 | 0 | 243.73 |
| 06/02/2026 13:37 | 1 | 243.73 |
| 06/02/2026 13:37 | 72 | 243.71 |
| 06/02/2026 13:37 | 3 | 243.70 |
| 06/02/2026 13:37 | 1 | 243.70 |
| 06/02/2026 13:37 | 20 | 243.70 |
| 06/02/2026 13:37 | 0 | 243.6512 |
| 06/02/2026 13:37 | 1 | 244.0168 |
| 06/02/2026 13:37 | 100 | 243.735 |
| 06/02/2026 13:37 | 2 | 243.74 |
| 06/02/2026 13:37 | 2 | 243.72 |
| 06/02/2026 13:37 | 1 | 243.72 |
| 06/02/2026 13:37 | 5 | 243.73 |
| 06/02/2026 13:37 | 58 | 243.73 |
| 06/02/2026 13:37 | 4 | 243.73 |
| 06/02/2026 13:37 | 1 | 243.77 |
| 06/02/2026 13:37 | 100 | 243.73 |
| 06/02/2026 13:37 | 64 | 243.74 |
| 06/02/2026 13:37 | 12 | 243.74 |
| 06/02/2026 13:37 | 24 | 243.74 |
| 06/02/2026 13:37 | 6 | 243.74 |
| 06/02/2026 13:37 | 15 | 243.74 |
| 06/02/2026 13:37 | 20 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 27 | 243.74 |
| 06/02/2026 13:37 | 24 | 243.74 |
| 06/02/2026 13:37 | 100 | 243.74 |
| 06/02/2026 13:37 | 18 | 243.74 |
| 06/02/2026 13:37 | 20 | 243.72 |
| 06/02/2026 13:37 | 17 | 243.72 |
| 06/02/2026 13:37 | 83 | 243.72 |
| 06/02/2026 13:37 | 53 | 243.64 |
| 06/02/2026 13:37 | 100 | 243.64 |
| 06/02/2026 13:37 | 100 | 243.64 |
| 06/02/2026 13:37 | 100 | 243.735 |
| 06/02/2026 13:37 | 1 | 243.785 |
| 06/02/2026 13:37 | 1 | 243.72 |
| 06/02/2026 13:37 | 63 | 243.72 |
| 06/02/2026 13:37 | 2 | 243.75 |
| 06/02/2026 13:37 | 2 | 243.75 |
| 06/02/2026 13:37 | 11 | 243.74 |
| 06/02/2026 13:37 | 3 | 243.73 |
| 06/02/2026 13:37 | 5 | 243.74 |
| 06/02/2026 13:37 | 2 | 243.73 |
| 06/02/2026 13:37 | 5 | 243.74 |
| 06/02/2026 13:37 | 11 | 243.75 |
| 06/02/2026 13:37 | 72 | 243.76 |
| 06/02/2026 13:37 | 76 | 243.76 |
| 06/02/2026 13:37 | 3 | 243.785 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 5 | 243.75 |
| 06/02/2026 13:37 | 24 | 243.75 |
| 06/02/2026 13:37 | 4 | 243.74 |
| 06/02/2026 13:37 | 145 | 243.75 |
| 06/02/2026 13:37 | 5 | 243.74 |
| 06/02/2026 13:37 | 200 | 243.745 |
| 06/02/2026 13:37 | 41 | 243.8474 |
| 06/02/2026 13:37 | 0 | 243.74 |
| 06/02/2026 13:37 | 0 | 243.654 |
| 06/02/2026 13:37 | 0 | 243.654 |
| 06/02/2026 13:37 | 1 | 243.7837 |
| 06/02/2026 13:37 | 4 | 243.62 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.7448 |
| 06/02/2026 13:37 | 1 | 243.7448 |
| 06/02/2026 13:37 | 24 | 244.0211 |
| 06/02/2026 13:37 | 1 | 244.0212 |
| 06/02/2026 13:37 | 4 | 243.69 |
| 06/02/2026 13:37 | 100 | 243.71 |
| 06/02/2026 13:37 | 98 | 243.69 |
| 06/02/2026 13:37 | 100 | 243.74 |
| 06/02/2026 13:37 | 100 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 100 | 243.74 |
| 06/02/2026 13:37 | 84 | 243.74 |
| 06/02/2026 13:37 | 100 | 243.74 |
| 06/02/2026 13:37 | 82 | 243.74 |
| 06/02/2026 13:37 | 80 | 243.74 |
| 06/02/2026 13:37 | 6 | 243.755 |
| 06/02/2026 13:37 | 6 | 243.74 |
| 06/02/2026 13:37 | 13 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 100 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.75 |
| 06/02/2026 13:37 | 30 | 243.75 |
| 06/02/2026 13:37 | 11 | 243.75 |
| 06/02/2026 13:37 | 8 | 243.75 |
| 06/02/2026 13:37 | 5 | 243.7401 |
| 06/02/2026 13:37 | 80 | 243.805 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 75 | 243.805 |
| 06/02/2026 13:37 | 25 | 243.805 |
| 06/02/2026 13:37 | 0 | 243.7831 |
| 06/02/2026 13:37 | 1 | 243.7831 |
| 06/02/2026 13:37 | 1 | 243.79 |
| 06/02/2026 13:37 | 10 | 243.8699 |
| 06/02/2026 13:37 | 25 | 243.7401 |
| 06/02/2026 13:37 | 25 | 243.9389 |
| 06/02/2026 13:37 | 0 | 243.87 |
| 06/02/2026 13:37 | 0 | 243.805 |
| 06/02/2026 13:37 | 0 | 243.805 |
| 06/02/2026 13:37 | 205 | 243.80 |
| 06/02/2026 13:37 | 5 | 243.805 |
| 06/02/2026 13:37 | 187 | 243.74 |
| 06/02/2026 13:37 | 42 | 243.824982 |
| 06/02/2026 13:37 | 60 | 243.805 |
| 06/02/2026 13:37 | 1 | 244.0229 |
| 06/02/2026 13:37 | 2 | 243.805 |
| 06/02/2026 13:37 | 0 | 243.805 |
| 06/02/2026 13:37 | 75 | 243.805 |
| 06/02/2026 13:37 | 0 | 243.80 |
| 06/02/2026 13:37 | 255 | 243.87 |
| 06/02/2026 13:37 | 100 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.80 |
| 06/02/2026 13:37 | 75 | 243.74 |
| 06/02/2026 13:37 | 20 | 243.74 |
| 06/02/2026 13:37 | 25 | 243.74 |
| 06/02/2026 13:37 | 13 | 243.74 |
| 06/02/2026 13:37 | 7 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 7 | 243.77 |
| 06/02/2026 13:37 | 13 | 243.77 |
| 06/02/2026 13:37 | 5 | 243.75 |
| 06/02/2026 13:37 | 4 | 243.77 |
| 06/02/2026 13:37 | 10 | 243.77 |
| 06/02/2026 13:37 | 17 | 243.77 |
| 06/02/2026 13:37 | 8 | 243.76 |
| 06/02/2026 13:37 | 33 | 243.77 |
| 06/02/2026 13:37 | 67 | 243.77 |
| 06/02/2026 13:37 | 33 | 243.77 |
| 06/02/2026 13:37 | 9 | 243.75 |
| 06/02/2026 13:37 | 1 | 243.70 |
| 06/02/2026 13:37 | 2 | 243.9378 |
| 06/02/2026 13:37 | 1 | 243.8702 |
| 06/02/2026 13:37 | 10 | 243.8702 |
| 06/02/2026 13:37 | 20 | 243.695 |
| 06/02/2026 13:37 | 1 | 243.7187 |
| 06/02/2026 13:37 | 250 | 243.695 |
| 06/02/2026 13:37 | 100 | 243.71 |
| 06/02/2026 13:37 | 0 | 243.6312 |
| 06/02/2026 13:37 | 49 | 243.70 |
| 06/02/2026 13:37 | 3 | 243.8735 |
| 06/02/2026 13:37 | 0 | 243.70 |
| 06/02/2026 13:37 | 35 | 243.70 |
| 06/02/2026 13:37 | 8 | 243.77 |
| 06/02/2026 13:37 | 1 | 243.70 |
| 06/02/2026 13:37 | 100 | 243.8671 |
| 06/02/2026 13:37 | 1 | 243.7255 |
| 06/02/2026 13:37 | 1 | 243.7255 |
| 06/02/2026 13:37 | 0 | 243.65 |
| 06/02/2026 13:37 | 43 | 243.7201 |
| 06/02/2026 13:37 | 100 | 243.9704 |
| 06/02/2026 13:37 | 1 | 243.72 |
| 06/02/2026 13:37 | 51 | 243.7457 |
| 06/02/2026 13:37 | 1 | 243.71 |
| 06/02/2026 13:37 | 3 | 243.71 |
| 06/02/2026 13:37 | 163 | 243.71 |
| 06/02/2026 13:37 | 1 | 243.69 |
| 06/02/2026 13:37 | 100 | 243.72 |
| 06/02/2026 13:37 | 50 | 243.72 |
| 06/02/2026 13:37 | 5 | 243.72 |
| 06/02/2026 13:37 | 10 | 243.9034 |
| 06/02/2026 13:37 | 1 | 243.74 |
| 06/02/2026 13:37 | 0 | 243.7229 |
| 06/02/2026 13:37 | 0 | 243.7229 |
| 06/02/2026 13:37 | 100 | 243.71 |
| 06/02/2026 13:37 | 2 | 243.80 |
| 06/02/2026 13:37 | 20 | 243.78 |
| 06/02/2026 13:37 | 164 | 243.6523 |
| 06/02/2026 13:37 | 83 | 243.73 |
| 06/02/2026 13:37 | 100 | 243.73 |
| 06/02/2026 13:37 | 4 | 243.73 |
| 06/02/2026 13:37 | 50 | 243.7769 |
| 06/02/2026 13:37 | 78 | 243.75 |
| 06/02/2026 13:37 | 100 | 243.75 |
| 06/02/2026 13:37 | 15 | 243.75 |
| 06/02/2026 13:37 | 200 | 243.75 |
| 06/02/2026 13:37 | 1 | 243.75 |
| 06/02/2026 13:37 | 1 | 243.751 |
| 06/02/2026 13:37 | 2 | 243.76 |
| 06/02/2026 13:37 | 78 | 243.76 |
| 06/02/2026 13:37 | 60 | 243.76 |
| 06/02/2026 13:37 | 40 | 243.76 |
| 06/02/2026 13:37 | 50 | 243.76 |
| 06/02/2026 13:37 | 1 | 243.76 |
| 06/02/2026 13:37 | 100 | 243.77 |
| 06/02/2026 13:37 | 79 | 243.77 |
| 06/02/2026 13:37 | 78 | 243.77 |
| 06/02/2026 13:37 | 75 | 243.77 |
| 06/02/2026 13:37 | 100 | 243.77 |
| 06/02/2026 13:37 | 100 | 243.77 |
| 06/02/2026 13:37 | 3 | 243.78 |
| 06/02/2026 13:37 | 8 | 243.78 |
| 06/02/2026 13:37 | 5 | 243.78 |
| 06/02/2026 13:37 | 5 | 243.78 |
| 06/02/2026 13:37 | 5 | 243.78 |
| 06/02/2026 13:37 | 5 | 243.78 |
| 06/02/2026 13:37 | 23 | 243.78 |
| 06/02/2026 13:37 | 15 | 243.78 |
| 06/02/2026 13:37 | 56 | 243.78 |
| 06/02/2026 13:37 | 39 | 243.78 |
| 06/02/2026 13:37 | 76 | 243.78 |
| 06/02/2026 13:37 | 1 | 243.78 |
| 06/02/2026 13:37 | 50 | 243.776 |
| 06/02/2026 13:37 | 100 | 243.78 |
| 06/02/2026 13:37 | 20 | 243.78 |
| 06/02/2026 13:37 | 20 | 243.78 |
| 06/02/2026 13:37 | 100 | 243.78 |
| 06/02/2026 13:37 | 5 | 243.79 |
| 06/02/2026 13:37 | 5 | 243.79 |
| 06/02/2026 13:37 | 60 | 243.79 |
| 06/02/2026 13:37 | 5 | 243.80 |
| 06/02/2026 13:37 | 0 | 243.792 |
| 06/02/2026 13:37 | 0 | 243.793 |
| 06/02/2026 13:37 | 0 | 243.845 |
| 06/02/2026 13:37 | 10 | 243.845 |
| 06/02/2026 13:37 | 75 | 243.845 |
| 06/02/2026 13:37 | 0 | 243.882 |
| 06/02/2026 13:37 | 0 | 243.896 |
| 06/02/2026 13:37 | 2 | 243.7975 |
| 06/02/2026 13:37 | 5 | 243.835 |
| 06/02/2026 13:37 | 50 | 243.835 |
| 06/02/2026 13:37 | 1 | 243.961 |
| 06/02/2026 13:37 | 0 | 243.835 |
| 06/02/2026 13:37 | 10 | 243.78 |
| 06/02/2026 13:37 | 8 | 243.80 |
| 06/02/2026 13:37 | 1 | 243.84 |
| 06/02/2026 13:37 | 1 | 243.84 |
| 06/02/2026 13:37 | 3 | 243.84 |
| 06/02/2026 13:37 | 1 | 243.84 |
| 06/02/2026 13:37 | 1 | 243.77 |
| 06/02/2026 13:37 | 1 | 243.84 |
| 06/02/2026 13:37 | 0 | 243.84 |
| 06/02/2026 13:37 | 0 | 243.776 |
| 06/02/2026 13:37 | 1 | 243.84 |
| 06/02/2026 13:37 | 0 | 243.84 |
| 06/02/2026 13:37 | 50 | 243.84 |
| 06/02/2026 13:37 | 5 | 243.8108 |
| 06/02/2026 13:37 | 0 | 243.84 |
| 06/02/2026 13:37 | 50 | 243.7677 |
| 06/02/2026 13:37 | 14 | 243.8795 |
| 06/02/2026 13:37 | 7 | 243.8622 |
| 06/02/2026 13:37 | 9 | 243.8622 |
| 06/02/2026 13:37 | 1 | 243.8622 |
| 06/02/2026 13:37 | 8 | 243.84 |
| 06/02/2026 13:37 | 61 | 243.835 |
| 06/02/2026 13:37 | 1 | 243.83 |
| 06/02/2026 13:37 | 0 | 243.835 |
| 06/02/2026 13:37 | 100 | 243.83 |
| 06/02/2026 13:37 | 2 | 243.7542 |
| 06/02/2026 13:37 | 20 | 243.77 |
| 06/02/2026 13:37 | 4 | 243.8297 |
| 06/02/2026 13:37 | 847 | 243.75 |
| 06/02/2026 13:37 | 53 | 243.75 |
| 06/02/2026 13:37 | 145 | 243.75 |
| 06/02/2026 13:37 | 5 | 243.84 |
| 06/02/2026 13:37 | 0 | 243.8436 |
| 06/02/2026 13:37 | 1 | 244.0308 |
| 06/02/2026 13:37 | 12 | 243.9865 |
| 06/02/2026 13:37 | 0 | 243.84 |
| 06/02/2026 13:37 | 10 | 243.84 |
| 06/02/2026 13:37 | 5 | 243.85 |
| 06/02/2026 13:37 | 100 | 243.87 |
| 06/02/2026 13:37 | 186 | 243.7501 |
| 06/02/2026 13:37 | 186 | 243.75 |
| 06/02/2026 13:37 | 40 | 243.751 |
| 06/02/2026 13:37 | 40 | 243.751 |
| 06/02/2026 13:37 | 100 | 243.76 |
| 06/02/2026 13:37 | 100 | 243.76 |
| 06/02/2026 13:37 | 100 | 243.76 |
| 06/02/2026 13:37 | 100 | 243.76 |
| 06/02/2026 13:37 | 34 | 243.76 |
| 06/02/2026 13:37 | 100 | 243.77 |
| 06/02/2026 13:37 | 36 | 243.76 |
| 06/02/2026 13:37 | 5 | 243.77 |
| 06/02/2026 13:37 | 34 | 243.77 |
| 06/02/2026 13:37 | 25 | 243.78 |
| 06/02/2026 13:37 | 42 | 243.83 |
| 06/02/2026 13:37 | 25 | 243.75 |
| 06/02/2026 13:37 | 1 | 243.83 |
| 06/02/2026 13:37 | 10 | 243.894 |
| 06/02/2026 13:37 | 8 | 243.83 |
| 06/02/2026 13:37 | 1 | 243.914 |
| 06/02/2026 13:37 | 5 | 243.914 |
| 06/02/2026 13:37 | 2 | 243.9138 |
| 06/02/2026 13:37 | 40 | 243.83 |
| 06/02/2026 13:37 | 4 | 243.79 |
| 06/02/2026 13:37 | 0 | 243.835 |
| 06/02/2026 13:37 | 2 | 243.835 |
| 06/02/2026 13:37 | 12 | 243.9948 |
| 06/02/2026 13:37 | 200 | 243.9097 |
| 06/02/2026 13:37 | 6 | 243.7501 |
| 06/02/2026 13:37 | 400 | 244.0303 |
| 06/02/2026 13:37 | 100 | 243.835 |
| 06/02/2026 13:37 | 25 | 243.835 |
| 06/02/2026 13:37 | 100 | 243.835 |
| 06/02/2026 13:37 | 100 | 243.835 |
| 06/02/2026 13:37 | 1 | 243.75 |
| 06/02/2026 13:37 | 0 | 243.835 |
| 06/02/2026 13:37 | 4 | 243.835 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.86 |
| 06/02/2026 13:37 | 5 | 243.86 |
| 06/02/2026 13:37 | 5 | 243.86 |
| 06/02/2026 13:37 | 5 | 243.85 |
| 06/02/2026 13:37 | 5 | 243.85 |
| 06/02/2026 13:37 | 5 | 243.86 |
| 06/02/2026 13:37 | 5 | 243.85 |
| 06/02/2026 13:37 | 5 | 243.85 |
| 06/02/2026 13:37 | 5 | 243.85 |
| 06/02/2026 13:37 | 34 | 243.88 |
| 06/02/2026 13:37 | 25 | 243.88 |
| 06/02/2026 13:37 | 65 | 243.835 |
| 06/02/2026 13:37 | 66 | 243.835 |
| 06/02/2026 13:37 | 34 | 243.835 |
| 06/02/2026 13:37 | 100 | 243.835 |
| 06/02/2026 13:37 | 5 | 243.88 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 100 | 243.88 |
| 06/02/2026 13:37 | 100 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 100 | 243.88 |
| 06/02/2026 13:37 | 100 | 243.88 |
| 06/02/2026 13:37 | 5 | 243.86 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 100 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.87 |
| 06/02/2026 13:37 | 5 | 243.86 |
| 06/02/2026 13:37 | 5 | 243.86 |
| 06/02/2026 13:37 | 5 | 243.86 |
| 06/02/2026 13:37 | 5 | 243.86 |
| 06/02/2026 13:37 | 50 | 243.85 |
| 06/02/2026 13:37 | 5 | 243.84 |
| 06/02/2026 13:37 | 2 | 243.84 |
| 06/02/2026 13:37 | 19 | 243.85 |
| 06/02/2026 13:37 | 5 | 243.84 |
| 06/02/2026 13:37 | 5 | 243.84 |
| 06/02/2026 13:37 | 25 | 243.83 |
| 06/02/2026 13:37 | 55 | 243.78 |
| 06/02/2026 13:37 | 25 | 243.80 |
| 06/02/2026 13:37 | 1 | 243.84 |
| 06/02/2026 13:37 | 1 | 243.84 |
| 06/02/2026 13:37 | 100 | 243.835 |
| 06/02/2026 13:37 | 44 | 243.83 |
| 06/02/2026 13:37 | 1 | 243.83 |
| 06/02/2026 13:37 | 333 | 243.8289 |
| 06/02/2026 13:37 | 100 | 243.845 |
| 06/02/2026 13:37 | 10 | 243.8393 |
| 06/02/2026 13:37 | 100 | 244.036472 |
| 06/02/2026 13:37 | 25 | 243.81 |
| 06/02/2026 13:37 | 34 | 243.8225 |
| 06/02/2026 13:37 | 25 | 243.8225 |
| 06/02/2026 13:37 | 25 | 243.81 |
| 06/02/2026 13:37 | 1 | 243.77 |
| 06/02/2026 13:37 | 1 | 244.0311 |
| 06/02/2026 13:37 | 100 | 243.74 |
| 06/02/2026 13:37 | 1 | 243.83 |
| 06/02/2026 13:37 | 1 | 243.938327 |
| 06/02/2026 13:37 | 750 | 243.825 |
| 06/02/2026 13:37 | 2 | 243.825 |
| 06/02/2026 13:37 | 109 | 243.75 |
| 06/02/2026 13:37 | 1 | 243.77 |
| 06/02/2026 13:37 | 47 | 243.75 |
| 06/02/2026 13:37 | 100 | 243.75 |
| 06/02/2026 13:37 | 15 | 243.80 |
| 06/02/2026 13:37 | 12 | 243.80 |
| 06/02/2026 13:37 | 100 | 243.81 |
| 06/02/2026 13:37 | 4 | 243.81 |
| 06/02/2026 13:37 | 2 | 244.0119 |
| 06/02/2026 13:37 | 2 | 244.0118 |
| 06/02/2026 13:37 | 16 | 243.81 |
| 06/02/2026 13:37 | 50 | 243.8626 |
| 06/02/2026 13:37 | 4 | 243.81 |
| 06/02/2026 13:37 | 1 | 243.81 |
| 06/02/2026 13:37 | 2 | 243.945876 |
| 06/02/2026 13:37 | 25 | 243.81 |
| 06/02/2026 13:37 | 1 | 243.81 |
| 06/02/2026 13:37 | 100 | 243.82 |
| 06/02/2026 13:37 | 100 | 243.82 |
| 06/02/2026 13:37 | 5 | 243.81 |
| 06/02/2026 13:37 | 1 | 243.81 |
| 06/02/2026 13:37 | 1 | 244.0343 |
| 06/02/2026 13:37 | 4 | 243.84 |
| 06/02/2026 13:37 | 0 | 243.86 |
| 06/02/2026 13:37 | 4 | 243.86 |
| 06/02/2026 13:37 | 41 | 243.855 |
| 06/02/2026 13:37 | 80 | 243.8415 |
| 06/02/2026 13:37 | 51 | 243.8693 |
| 06/02/2026 13:37 | 59 | 243.86 |
| 06/02/2026 13:37 | 41 | 243.86 |
| 06/02/2026 13:37 | 25 | 243.85 |
| 06/02/2026 13:37 | 34 | 243.85 |
| 06/02/2026 13:37 | 99 | 243.85 |
| 06/02/2026 13:37 | 2 | 243.84 |
| 06/02/2026 13:37 | 2 | 243.84 |
| 06/02/2026 13:37 | 1 | 243.84 |
| 06/02/2026 13:37 | 4 | 243.84 |
| 06/02/2026 13:37 | 1 | 243.85 |
| 06/02/2026 13:37 | 90 | 243.85 |
| 06/02/2026 13:37 | 100 | 243.85 |
| 06/02/2026 13:37 | 12 | 243.85 |
| 06/02/2026 13:37 | 9 | 243.85 |
| 06/02/2026 13:37 | 7 | 243.86 |
| 06/02/2026 13:37 | 35 | 243.86 |
| 06/02/2026 13:37 | 58 | 243.86 |
| 06/02/2026 13:37 | 1 | 243.86 |
| 06/02/2026 13:37 | 141 | 243.86 |
| 06/02/2026 13:37 | 1 | 243.86 |
| 06/02/2026 13:37 | 8 | 243.86 |
| 06/02/2026 13:37 | 199 | 243.86 |
| 06/02/2026 13:37 | 1 | 243.87 |
| 06/02/2026 13:37 | 81 | 243.86 |
| 06/02/2026 13:37 | 81 | 243.86 |
| 06/02/2026 13:37 | 1 | 243.87 |
| 06/02/2026 13:37 | 0 | 243.8612 |
| 06/02/2026 13:37 | 100 | 243.89 |
| 06/02/2026 13:37 | 1 | 243.87 |
| 06/02/2026 13:37 | 1 | 243.89 |
| 06/02/2026 13:37 | 1 | 243.88 |
| 06/02/2026 13:37 | 59 | 243.87 |
| 06/02/2026 13:37 | 41 | 243.87 |
| 06/02/2026 13:37 | 24 | 243.88 |
| 06/02/2026 13:37 | 1 | 243.88 |
| 06/02/2026 13:37 | 4 | 243.88 |
| 06/02/2026 13:37 | 22 | 243.89 |
| 06/02/2026 13:37 | 48 | 243.89 |
| 06/02/2026 13:37 | 100 | 243.89 |
| 06/02/2026 13:37 | 111 | 243.89 |
| 06/02/2026 13:37 | 100 | 243.89 |
| 06/02/2026 13:37 | 25 | 243.89 |
| 06/02/2026 13:37 | 75 | 243.89 |
| 06/02/2026 13:37 | 78 | 243.89 |
| 06/02/2026 13:37 | 52 | 243.9145 |
| 06/02/2026 13:37 | 101 | 243.91 |
| 06/02/2026 13:37 | 1 | 243.91 |
| 06/02/2026 13:37 | 10 | 243.90 |
| 06/02/2026 13:37 | 90 | 243.90 |
| 06/02/2026 13:37 | 25 | 243.89 |
| 06/02/2026 13:37 | 100 | 243.91 |
| 06/02/2026 13:37 | 78 | 243.91 |
| 06/02/2026 13:37 | 192 | 243.92 |
| 06/02/2026 13:37 | 11 | 243.92 |
| 06/02/2026 13:37 | 100 | 244.0387 |
| 06/02/2026 13:37 | 3 | 243.9101 |
| 06/02/2026 13:37 | 3 | 243.91 |
| 06/02/2026 13:37 | 100 | 243.91 |
| 06/02/2026 13:37 | 40 | 243.92 |
| 06/02/2026 13:37 | 61 | 243.92 |
| 06/02/2026 13:37 | 30 | 243.93 |
| 06/02/2026 13:37 | 34 | 243.93 |
| 06/02/2026 13:37 | 50 | 243.9603 |
| 06/02/2026 13:37 | 34 | 243.92 |
| 06/02/2026 13:37 | 100 | 243.92 |
| 06/02/2026 13:37 | 5 | 243.96 |
| 06/02/2026 13:37 | 11 | 243.93 |
| 06/02/2026 13:37 | 2 | 243.94 |
| 06/02/2026 13:37 | 100 | 243.94 |
| 06/02/2026 13:37 | 40 | 243.921 |
| 06/02/2026 13:37 | 5 | 243.93 |
| 06/02/2026 13:37 | 11 | 243.93 |
| 06/02/2026 13:37 | 34 | 243.93 |
| 06/02/2026 13:37 | 14 | 243.92 |
| 06/02/2026 13:37 | 100 | 243.92 |
| 06/02/2026 13:37 | 4 | 243.93 |
| 06/02/2026 13:37 | 6 | 243.93 |
| 06/02/2026 13:37 | 25 | 243.93 |
| 06/02/2026 13:37 | 4 | 243.93 |
| 06/02/2026 13:37 | 50 | 243.93 |
| 06/02/2026 13:37 | 22 | 243.96 |
| 06/02/2026 13:37 | 5 | 244.00 |
| 06/02/2026 13:37 | 98 | 244.0062 |
| 06/02/2026 13:37 | 50 | 243.9487 |
| 06/02/2026 13:37 | 512 | 244.029 |
| 06/02/2026 13:37 | 34 | 243.97 |
| 06/02/2026 13:37 | 105 | 243.98 |
| 06/02/2026 13:37 | 37 | 243.98 |
| 06/02/2026 13:37 | 1 | 243.98 |
| 06/02/2026 13:37 | 100 | 243.98 |
| 06/02/2026 13:37 | 64 | 243.98 |
| 06/02/2026 13:37 | 16 | 243.98 |
| 06/02/2026 13:37 | 81 | 243.98 |
| 06/02/2026 13:37 | 1 | 243.99 |
| 06/02/2026 13:37 | 7 | 244.00 |
| 06/02/2026 13:37 | 2 | 244.00 |
| 06/02/2026 13:37 | 2 | 244.02 |
| 06/02/2026 13:37 | 98 | 244.00 |
| 06/02/2026 13:37 | 326 | 244.00 |
| 06/02/2026 13:37 | 8 | 244.00 |
| 06/02/2026 13:37 | 17 | 244.00 |
| 06/02/2026 13:37 | 50 | 244.01 |
| 06/02/2026 13:37 | 8 | 244.02 |
| 06/02/2026 13:37 | 3 | 244.02 |
| 06/02/2026 13:37 | 6 | 244.01 |
| 06/02/2026 13:37 | 18 | 244.02 |
| 06/02/2026 13:37 | 171 | 244.01 |
| 06/02/2026 13:37 | 109 | 244.01 |
| 06/02/2026 13:37 | 30 | 244.01 |
| 06/02/2026 13:37 | 26 | 244.01 |
| 06/02/2026 13:37 | 19 | 244.01 |
| 06/02/2026 13:37 | 1 | 244.01 |
| 06/02/2026 13:37 | 4 | 244.01 |
| 06/02/2026 13:37 | 200 | 244.01 |
| 06/02/2026 13:37 | 15 | 244.01 |
| 06/02/2026 13:37 | 20 | 244.00 |
| 06/02/2026 13:37 | 2 | 243.99 |
| 06/02/2026 13:37 | 19 | 243.99 |
| 06/02/2026 13:37 | 28 | 243.99 |
| 06/02/2026 13:37 | 28 | 244.01 |
| 06/02/2026 13:37 | 20 | 244.01 |
| 06/02/2026 13:37 | 79 | 244.01 |
| 06/02/2026 13:37 | 26 | 243.975 |
| 06/02/2026 13:37 | 20 | 243.975 |
| 06/02/2026 13:37 | 20 | 243.975 |
| 06/02/2026 13:37 | 34 | 243.975 |
| 06/02/2026 13:37 | 204 | 244.01 |
| 06/02/2026 13:37 | 20 | 243.99 |
| 06/02/2026 13:37 | 20 | 243.99 |
| 06/02/2026 13:37 | 1 | 244.00 |
| 06/02/2026 13:37 | 20 | 244.01 |
| 06/02/2026 13:37 | 0 | 243.9407 |
| 06/02/2026 13:37 | 0 | 244.0001 |
| 06/02/2026 13:37 | 2 | 244.0001 |
| 06/02/2026 13:37 | 179 | 243.9407 |
| 06/02/2026 13:37 | 25 | 244.00 |
| 06/02/2026 13:37 | 1 | 243.975 |
| 06/02/2026 13:37 | 20 | 243.95 |
| 06/02/2026 13:37 | 100 | 243.97 |
| 06/02/2026 13:37 | 3 | 243.97 |
| 06/02/2026 13:37 | 62 | 243.95 |
| 06/02/2026 13:37 | 5 | 243.95 |
| 06/02/2026 13:37 | 1 | 243.97 |
| 06/02/2026 13:37 | 4 | 243.97 |
| 06/02/2026 13:37 | 4 | 243.96 |
| 06/02/2026 13:37 | 8 | 243.96 |
| 06/02/2026 13:37 | 100 | 243.96 |
| 06/02/2026 13:37 | 6 | 243.95 |
| 06/02/2026 13:37 | 4 | 243.96 |
| 06/02/2026 13:37 | 1 | 243.95 |
| 06/02/2026 13:37 | 20 | 243.95 |
| 06/02/2026 13:37 | 60 | 243.94 |
| 06/02/2026 13:37 | 78 | 243.94 |
| 06/02/2026 13:37 | 23 | 243.94 |
| 06/02/2026 13:36 | 0 | 243.904 |
| 06/02/2026 13:36 | 2 | 243.967619 |
| 06/02/2026 13:36 | 90 | 243.925 |
| 06/02/2026 13:36 | 25 | 243.93 |
| 06/02/2026 13:36 | 43 | 243.897 |
| 06/02/2026 13:36 | 0 | 243.925 |
| 06/02/2026 13:36 | 68 | 243.925 |
| 06/02/2026 13:36 | 333 | 243.9395 |
| 06/02/2026 13:36 | 68 | 243.925 |
| 06/02/2026 13:36 | 100 | 244.0528 |
| 06/02/2026 13:36 | 30 | 243.925 |
| 06/02/2026 13:36 | 80 | 243.925 |
| 06/02/2026 13:36 | 1 | 243.925 |
| 06/02/2026 13:36 | 100 | 243.925 |
| 06/02/2026 13:36 | 154 | 243.925 |
| 06/02/2026 13:36 | 1 | 243.925 |
| 06/02/2026 13:36 | 16 | 243.925 |
| 06/02/2026 13:36 | 209 | 243.9599 |
| 06/02/2026 13:36 | 111 | 243.91 |
| 06/02/2026 13:36 | 1 | 244.0535 |
| 06/02/2026 13:36 | 1 | 244.0535 |
| 06/02/2026 13:36 | 3 | 243.8901 |
| 06/02/2026 13:36 | 17 | 243.925 |
| 06/02/2026 13:36 | 56 | 243.925 |
| 06/02/2026 13:36 | 62 | 243.925 |
| 06/02/2026 13:36 | 8 | 243.925 |
| 06/02/2026 13:36 | 42 | 243.925 |
| 06/02/2026 13:36 | 2 | 243.925 |
| 06/02/2026 13:36 | 22 | 243.925 |
| 06/02/2026 13:36 | 4 | 243.925 |
| 06/02/2026 13:36 | 1 | 243.925 |
| 06/02/2026 13:36 | 1 | 243.925 |
| 06/02/2026 13:36 | 1 | 243.925 |
| 06/02/2026 13:36 | 10 | 243.94 |
| 06/02/2026 13:36 | 10 | 243.89 |
| 06/02/2026 13:36 | 12 | 243.9317 |
| 06/02/2026 13:36 | 0 | 243.946 |
| 06/02/2026 13:36 | 50 | 243.949 |
| 06/02/2026 13:36 | 46 | 243.90 |
| 06/02/2026 13:36 | 34 | 243.90 |
| 06/02/2026 13:36 | 46 | 243.90 |
| 06/02/2026 13:36 | 34 | 243.90 |
| 06/02/2026 13:36 | 100 | 243.90 |
| 06/02/2026 13:36 | 20 | 243.90 |
| 06/02/2026 13:36 | 75 | 243.90 |
| 06/02/2026 13:36 | 4 | 243.925 |
| 06/02/2026 13:36 | 10 | 243.91 |
| 06/02/2026 13:36 | 90 | 243.91 |
| 06/02/2026 13:36 | 100 | 243.91 |
| 06/02/2026 13:36 | 61 | 243.91 |
| 06/02/2026 13:36 | 100 | 243.92 |
| 06/02/2026 13:36 | 83 | 243.91 |
| 06/02/2026 13:36 | 75 | 243.92 |
| 06/02/2026 13:36 | 78 | 243.92 |
| 06/02/2026 13:36 | 1 | 243.9654 |
| 06/02/2026 13:36 | 1 | 243.92 |
| 06/02/2026 13:36 | 100 | 243.92 |
| 06/02/2026 13:36 | 29 | 243.98 |
| 06/02/2026 13:36 | 5 | 243.98 |
| 06/02/2026 13:36 | 5 | 243.99 |
| 06/02/2026 13:36 | 25 | 243.9791 |
| 06/02/2026 13:36 | 5 | 243.9203 |
| 06/02/2026 13:36 | 16 | 243.93 |
| 06/02/2026 13:36 | 47 | 243.93 |
| 06/02/2026 13:36 | 2 | 243.93 |
| 06/02/2026 13:36 | 35 | 243.93 |
| 06/02/2026 13:36 | 6 | 243.93 |
| 06/02/2026 13:36 | 2 | 243.93 |
| 06/02/2026 13:36 | 75 | 243.93 |
| 06/02/2026 13:36 | 76 | 243.93 |
| 06/02/2026 13:36 | 10 | 243.975 |
| 06/02/2026 13:36 | 34 | 243.93 |
| 06/02/2026 13:36 | 5 | 243.9525 |
| 06/02/2026 13:36 | 100 | 243.97 |
| 06/02/2026 13:36 | 41 | 243.97 |
| 06/02/2026 13:36 | 34 | 243.97 |
| 06/02/2026 13:36 | 25 | 243.97 |
| 06/02/2026 13:36 | 300 | 244.0558 |
| 06/02/2026 13:36 | 50 | 244.0558 |
| 06/02/2026 13:36 | 1 | 244.0558 |
| 06/02/2026 13:36 | 1 | 244.0558 |
| 06/02/2026 13:36 | 1 | 243.97 |
| 06/02/2026 13:36 | 50 | 243.96 |
| 06/02/2026 13:36 | 2 | 243.9395 |
| 06/02/2026 13:36 | 16 | 244.0099 |
| 06/02/2026 13:36 | 16 | 243.93 |
| 06/02/2026 13:36 | 100 | 243.9302 |
| 06/02/2026 13:36 | 100 | 243.93 |
| 06/02/2026 13:36 | 1 | 243.975 |
| 06/02/2026 13:36 | 15 | 243.97 |
| 06/02/2026 13:36 | 90 | 243.94 |
| 06/02/2026 13:36 | 2 | 243.95 |
| 06/02/2026 13:36 | 0 | 243.95 |
| 06/02/2026 13:36 | 1 | 243.98 |
| 06/02/2026 13:36 | 10 | 243.98 |
| 06/02/2026 13:36 | 2 | 243.98 |
| 06/02/2026 13:36 | 16 | 243.98 |
| 06/02/2026 13:36 | 11 | 243.98 |
| 06/02/2026 13:36 | 9 | 243.98 |
| 06/02/2026 13:36 | 1 | 243.98 |
| 06/02/2026 13:36 | 1 | 243.98 |
| 06/02/2026 13:36 | 6 | 243.98 |
| 06/02/2026 13:36 | 3 | 243.98 |
| 06/02/2026 13:36 | 1 | 243.98 |
| 06/02/2026 13:36 | 3 | 243.98 |
| 06/02/2026 13:36 | 2 | 243.97 |
| 06/02/2026 13:36 | 30 | 243.97 |
| 06/02/2026 13:36 | 2 | 243.97 |
| 06/02/2026 13:36 | 11 | 243.95 |
| 06/02/2026 13:36 | 5 | 243.98 |
| 06/02/2026 13:36 | 6 | 243.97 |
| 06/02/2026 13:36 | 19 | 243.95 |
| 06/02/2026 13:36 | 1 | 243.97 |
| 06/02/2026 13:36 | 18 | 243.97 |
| 06/02/2026 13:36 | 19 | 243.97 |
| 06/02/2026 13:36 | 1 | 243.95 |
| 06/02/2026 13:36 | 100 | 243.96 |
| 06/02/2026 13:36 | 1 | 243.95 |
| 06/02/2026 13:36 | 7 | 243.95 |
| 06/02/2026 13:36 | 4 | 243.95 |
| 06/02/2026 13:36 | 36 | 243.935 |
| 06/02/2026 13:36 | 2 | 243.93 |
| 06/02/2026 13:36 | 10 | 243.93 |
| 06/02/2026 13:36 | 62 | 243.93 |
| 06/02/2026 13:36 | 0 | 243.9488 |
| 06/02/2026 13:36 | 0 | 243.9488 |
| 06/02/2026 13:36 | 1 | 243.92 |
| 06/02/2026 13:36 | 0 | 243.93 |
| 06/02/2026 13:36 | 10 | 243.93 |
| 06/02/2026 13:36 | 50 | 243.93 |
| 06/02/2026 13:36 | 200 | 243.9499 |
| 06/02/2026 13:36 | 75 | 243.91 |
| 06/02/2026 13:36 | 51 | 243.91 |
| 06/02/2026 13:36 | 1 | 243.91 |
| 06/02/2026 13:36 | 1 | 243.92 |
| 06/02/2026 13:36 | 30 | 243.93 |
| 06/02/2026 13:36 | 1 | 243.93 |
| 06/02/2026 13:36 | 8 | 243.93 |
| 06/02/2026 13:36 | 4 | 243.93 |
| 06/02/2026 13:36 | 26 | 243.91 |
| 06/02/2026 13:36 | 19 | 243.91 |
| 06/02/2026 13:36 | 5 | 243.92 |
| 06/02/2026 13:36 | 1 | 243.93 |
| 06/02/2026 13:36 | 2 | 243.93 |
| 06/02/2026 13:36 | 0 | 243.91 |
| 06/02/2026 13:36 | 2 | 243.93 |
| 06/02/2026 13:36 | 0 | 243.93 |
| 06/02/2026 13:36 | 6 | 243.9499 |
| 06/02/2026 13:36 | 20 | 243.91 |
| 06/02/2026 13:36 | 1 | 243.91 |
| 06/02/2026 13:36 | 10 | 243.93 |
| 06/02/2026 13:36 | 100 | 243.93 |
| 06/02/2026 13:36 | 72 | 243.92 |
| 06/02/2026 13:36 | 61 | 243.92 |
| 06/02/2026 13:36 | 1 | 243.93 |
| 06/02/2026 13:36 | 96 | 243.93 |
| 06/02/2026 13:36 | 26 | 243.92 |
| 06/02/2026 13:36 | 4 | 243.92 |
| 06/02/2026 13:36 | 79 | 243.92 |
| 06/02/2026 13:36 | 80 | 243.92 |
| 06/02/2026 13:36 | 80 | 243.92 |
| 06/02/2026 13:36 | 50 | 243.92 |
| 06/02/2026 13:36 | 101 | 243.92 |
| 06/02/2026 13:36 | 5 | 243.9215 |
| 06/02/2026 13:36 | 2 | 244.0715 |
| 06/02/2026 13:36 | 350 | 243.92 |
| 06/02/2026 13:36 | 0 | 243.9401 |
| 06/02/2026 13:36 | 1 | 243.9401 |
| 06/02/2026 13:36 | 1 | 243.92 |
| 06/02/2026 13:36 | 153 | 243.94 |
| 06/02/2026 13:36 | 110 | 243.945 |
| 06/02/2026 13:36 | 21 | 243.93 |
| 06/02/2026 13:36 | 76 | 243.93 |
| 06/02/2026 13:36 | 3 | 243.93 |
| 06/02/2026 13:36 | 68 | 243.93 |
| 06/02/2026 13:36 | 1 | 243.93 |
| 06/02/2026 13:36 | 2 | 243.93 |
| 06/02/2026 13:36 | 100 | 243.93 |
| 06/02/2026 13:36 | 1 | 243.93 |
| 06/02/2026 13:36 | 1 | 243.93 |
| 06/02/2026 13:36 | 51 | 243.93 |
| 06/02/2026 13:36 | 15 | 243.93 |
| 06/02/2026 13:36 | 45 | 243.93 |
| 06/02/2026 13:36 | 10 | 243.93 |
| 06/02/2026 13:36 | 85 | 243.93 |
| 06/02/2026 13:36 | 27 | 243.93 |
| 06/02/2026 13:36 | 49 | 243.93 |
| 06/02/2026 13:36 | 30 | 243.94 |
| 06/02/2026 13:36 | 12 | 243.95 |
| 06/02/2026 13:36 | 1 | 243.95 |
| 06/02/2026 13:36 | 1 | 243.98 |
| 06/02/2026 13:36 | 1 | 243.98 |
| 06/02/2026 13:36 | 8 | 243.96 |
| 06/02/2026 13:36 | 2 | 243.95 |
| 06/02/2026 13:36 | 52 | 243.94 |
| 06/02/2026 13:36 | 30 | 243.95 |
| 06/02/2026 13:36 | 2 | 243.94 |
| 06/02/2026 13:36 | 15 | 244.0688 |
| 06/02/2026 13:36 | 22 | 243.8238 |
| 06/02/2026 13:36 | 5 | 243.98 |
| 06/02/2026 13:36 | 0 | 243.94 |
| 06/02/2026 13:36 | 7 | 243.8237 |
| 06/02/2026 13:36 | 11 | 244.0283 |
| 06/02/2026 13:36 | 300 | 244.001 |
| 06/02/2026 13:36 | 1 | 243.8237 |
| 06/02/2026 13:36 | 1 | 244.0607 |
| 06/02/2026 13:36 | 0 | 243.9544 |
| 06/02/2026 13:36 | 5 | 243.94 |
| 06/02/2026 13:36 | 1 | 243.98 |
| 06/02/2026 13:36 | 0 | 243.94 |
| 06/02/2026 13:36 | 16 | 243.96 |
| 06/02/2026 13:36 | 0 | 243.98 |
| 06/02/2026 13:36 | 2 | 243.98 |
| 06/02/2026 13:36 | 11 | 243.98 |
| 06/02/2026 13:36 | 89 | 243.95 |
| 06/02/2026 13:36 | 16 | 243.94 |
| 06/02/2026 13:36 | 9 | 243.94 |
| 06/02/2026 13:36 | 5 | 243.93 |
| 06/02/2026 13:36 | 9 | 243.96 |
| 06/02/2026 13:36 | 8 | 243.94 |
| 06/02/2026 13:36 | 30 | 243.94 |
| 06/02/2026 13:36 | 100 | 243.95 |
| 06/02/2026 13:36 | 1 | 243.98 |
| 06/02/2026 13:36 | 125 | 244.0682 |
| 06/02/2026 13:36 | 0 | 244.01 |
| 06/02/2026 13:36 | 0 | 244.01 |
| 06/02/2026 13:36 | 1 | 243.98 |
| 06/02/2026 13:36 | 6 | 243.931 |
| 06/02/2026 13:36 | 0 | 244.01 |
| 06/02/2026 13:36 | 0 | 243.98 |
| 06/02/2026 13:36 | 20 | 243.98 |
| 06/02/2026 13:36 | 15 | 243.93 |
| 06/02/2026 13:36 | 1 | 243.96 |
| 06/02/2026 13:36 | 13 | 243.98 |
| 06/02/2026 13:36 | 1 | 243.93 |
| 06/02/2026 13:36 | 26 | 243.8199 |
| 06/02/2026 13:36 | 5 | 244.00 |
| 06/02/2026 13:36 | 40 | 243.98 |
| 06/02/2026 13:36 | 1 | 243.98 |
| 06/02/2026 13:36 | 20 | 243.95 |
| 06/02/2026 13:36 | 100 | 243.98 |
| 06/02/2026 13:36 | 6 | 243.985 |
| 06/02/2026 13:36 | 20 | 243.985 |
| 06/02/2026 13:36 | 1 | 243.985 |
| 06/02/2026 13:36 | 100 | 243.96 |
| 06/02/2026 13:36 | 3 | 243.98 |
| 06/02/2026 13:36 | 35 | 243.98 |
| 06/02/2026 13:36 | 13 | 243.96 |
| 06/02/2026 13:36 | 2 | 243.96 |
| 06/02/2026 13:36 | 50 | 243.98 |
| 06/02/2026 13:36 | 4 | 243.945 |
| 06/02/2026 13:36 | 4 | 243.95 |
| 06/02/2026 13:36 | 15 | 243.95 |
| 06/02/2026 13:36 | 1 | 243.94 |
| 06/02/2026 13:36 | 100 | 243.96 |
| 06/02/2026 13:36 | 51 | 243.96 |
| 06/02/2026 13:36 | 8 | 243.96 |
| 06/02/2026 13:36 | 92 | 243.96 |
| 06/02/2026 13:36 | 2 | 243.94 |
| 06/02/2026 13:36 | 8 | 243.96 |
| 06/02/2026 13:36 | 100 | 243.95 |
| 06/02/2026 13:36 | 100 | 243.96 |
| 06/02/2026 13:36 | 0 | 243.9551 |
| 06/02/2026 13:36 | 3 | 244.0426 |
| 06/02/2026 13:36 | 2 | 244.0426 |
| 06/02/2026 13:36 | 68 | 243.92 |
| 06/02/2026 13:36 | 0 | 243.945 |
| 06/02/2026 13:36 | 1 | 243.945 |
| 06/02/2026 13:36 | 0 | 243.945 |
| 06/02/2026 13:36 | 1 | 243.945 |
| 06/02/2026 13:36 | 42 | 243.945 |
| 06/02/2026 13:36 | 1 | 243.9699 |
| 06/02/2026 13:36 | 2 | 243.94 |
| 06/02/2026 13:36 | 1 | 243.94 |
| 06/02/2026 13:36 | 100 | 243.94 |
| 06/02/2026 13:36 | 40 | 244.0582 |
| 06/02/2026 13:36 | 8 | 243.96 |
| 06/02/2026 13:36 | 25 | 243.92 |
| 06/02/2026 13:36 | 34 | 243.92 |
| 06/02/2026 13:36 | 48 | 243.92 |
| 06/02/2026 13:36 | 26 | 243.92 |
| 06/02/2026 13:36 | 1 | 243.92 |
| 06/02/2026 13:36 | 34 | 243.92 |
| 06/02/2026 13:36 | 59 | 243.92 |
| 06/02/2026 13:36 | 1 | 243.92 |
| 06/02/2026 13:36 | 49 | 243.92 |
| 06/02/2026 13:36 | 83 | 243.92 |
| 06/02/2026 13:36 | 107 | 243.92 |
| 06/02/2026 13:36 | 5 | 243.92 |
| 06/02/2026 13:36 | 2 | 243.9201 |
| 06/02/2026 13:36 | 5 | 243.9201 |
| 06/02/2026 13:36 | 1 | 244.0587 |
| 06/02/2026 13:36 | 0 | 244.0388 |
| 06/02/2026 13:36 | 1 | 244.0399 |
| 06/02/2026 13:36 | 1 | 243.92 |
| 06/02/2026 13:36 | 5 | 244.0518 |
| 06/02/2026 13:36 | 50 | 243.98 |
| 06/02/2026 13:36 | 5 | 243.98 |
| 06/02/2026 13:36 | 4 | 243.97 |
| 06/02/2026 13:36 | 10 | 243.92 |
| 06/02/2026 13:36 | 1 | 243.97 |
| 06/02/2026 13:36 | 2 | 243.98 |
| 06/02/2026 13:36 | 1 | 243.92 |
| 06/02/2026 13:36 | 100 | 243.96 |
| 06/02/2026 13:36 | 1 | 244.0707 |
| 06/02/2026 13:36 | 1 | 244.0707 |
| 06/02/2026 13:36 | 5 | 244.0707 |
| 06/02/2026 13:36 | 6 | 244.0707 |
| 06/02/2026 13:36 | 19 | 244.0707 |
| 06/02/2026 13:36 | 80 | 243.92 |
| 06/02/2026 13:36 | 1 | 243.96 |
| 06/02/2026 13:36 | 1 | 243.94 |
| 06/02/2026 13:36 | 80 | 243.92 |
| 06/02/2026 13:36 | 100 | 243.93 |
| 06/02/2026 13:36 | 80 | 243.92 |
| 06/02/2026 13:36 | 81 | 243.92 |
| 06/02/2026 13:36 | 21 | 243.987 |
| 06/02/2026 13:36 | 105 | 243.987 |
| 06/02/2026 13:36 | 1 | 243.987 |
| 06/02/2026 13:36 | 100 | 243.94 |
| 06/02/2026 13:36 | 1 | 243.987 |
| 06/02/2026 13:36 | 1 | 243.94 |
| 06/02/2026 13:36 | 82 | 243.95 |
| 06/02/2026 13:36 | 75 | 243.95 |
| 06/02/2026 13:36 | 2 | 243.95 |
| 06/02/2026 13:36 | 79 | 243.95 |
| 06/02/2026 13:36 | 72 | 243.987 |
| 06/02/2026 13:36 | 105 | 243.95 |
| 06/02/2026 13:36 | 21 | 243.95 |
| 06/02/2026 13:36 | 0 | 244.00 |
| 06/02/2026 13:36 | 1 | 243.95 |
| 06/02/2026 13:36 | 1 | 243.95 |
| 06/02/2026 13:36 | 72 | 243.95 |
| 06/02/2026 13:36 | 1 | 244.00 |
| 06/02/2026 13:36 | 6 | 243.97 |
| 06/02/2026 13:36 | 14 | 244.0713 |
| 06/02/2026 13:36 | 0 | 243.96 |
| 06/02/2026 13:36 | 0 | 243.995 |
| 06/02/2026 13:36 | 90 | 243.96 |
| 06/02/2026 13:36 | 75 | 243.96 |
| 06/02/2026 13:36 | 75 | 243.96 |
| 06/02/2026 13:36 | 2 | 244.041 |
| 06/02/2026 13:36 | 100 | 243.965 |
| 06/02/2026 13:36 | 100 | 243.965 |
| 06/02/2026 13:36 | 200 | 244.00 |
| 06/02/2026 13:36 | 5 | 243.97 |
| 06/02/2026 13:36 | 100 | 243.97 |
| 06/02/2026 13:36 | 25 | 243.97 |
| 06/02/2026 13:36 | 34 | 243.98 |
| 06/02/2026 13:36 | 70 | 244.005 |
| 06/02/2026 13:36 | 50 | 244.005 |
| 06/02/2026 13:36 | 30 | 244.005 |
| 06/02/2026 13:36 | 50 | 244.005 |
| 06/02/2026 13:36 | 100 | 243.98 |
| 06/02/2026 13:36 | 20 | 243.98 |
| 06/02/2026 13:36 | 1 | 243.965 |
| 06/02/2026 13:36 | 0 | 243.965 |
| 06/02/2026 13:36 | 40 | 243.965 |
| 06/02/2026 13:36 | 20 | 243.965 |
| 06/02/2026 13:36 | 50 | 243.965 |
| 06/02/2026 13:36 | 50 | 243.965 |
| 06/02/2026 13:36 | 35 | 243.97 |
| 06/02/2026 13:36 | 40 | 243.97 |
| 06/02/2026 13:36 | 74 | 243.97 |
| 06/02/2026 13:36 | 100 | 243.97 |
| 06/02/2026 13:36 | 5 | 243.97 |
| 06/02/2026 13:36 | 6 | 243.97 |
| 06/02/2026 13:36 | 100 | 243.97 |
| 06/02/2026 13:36 | 21 | 243.97 |
| 06/02/2026 13:36 | 1 | 243.97 |
| 06/02/2026 13:36 | 20 | 243.98 |
| 06/02/2026 13:36 | 1 | 243.98 |
| 06/02/2026 13:36 | 1 | 244.00 |
| 06/02/2026 13:36 | 100 | 244.00 |
| 06/02/2026 13:36 | 8 | 243.99 |
| 06/02/2026 13:36 | 74 | 243.99 |
| 06/02/2026 13:36 | 76 | 243.99 |
| 06/02/2026 13:36 | 22 | 243.99 |
| 06/02/2026 13:36 | 100 | 243.99 |
| 06/02/2026 13:36 | 100 | 243.99 |
| 06/02/2026 13:36 | 1 | 244.01 |
| 06/02/2026 13:36 | 1 | 244.00 |
| 06/02/2026 13:36 | 20 | 243.99 |
| 06/02/2026 13:36 | 1 | 244.00 |
| 06/02/2026 13:36 | 4 | 244.00 |
| 06/02/2026 13:36 | 1 | 244.01 |
| 06/02/2026 13:36 | 20 | 243.99 |
| 06/02/2026 13:36 | 100 | 243.99 |
| 06/02/2026 13:36 | 8 | 244.01 |
| 06/02/2026 13:36 | 100 | 243.99 |
| 06/02/2026 13:36 | 100 | 243.99 |
| 06/02/2026 13:36 | 100 | 243.99 |
| 06/02/2026 13:36 | 1 | 244.00 |
| 06/02/2026 13:36 | 1 | 244.00 |
| 06/02/2026 13:36 | 1 | 244.00 |
| 06/02/2026 13:36 | 79 | 244.00 |
| 06/02/2026 13:36 | 90 | 244.00 |
| 06/02/2026 13:36 | 100 | 244.00 |
| 06/02/2026 13:36 | 44 | 244.00 |
| 06/02/2026 13:36 | 84 | 244.00 |
| 06/02/2026 13:36 | 25 | 244.00 |
| 06/02/2026 13:36 | 50 | 244.00 |
| 06/02/2026 13:36 | 1 | 244.025 |
| 06/02/2026 13:36 | 2 | 244.0088 |
| 06/02/2026 13:36 | 1 | 244.025 |
| 06/02/2026 13:36 | 2 | 244.0791 |
| 06/02/2026 13:36 | 51 | 244.025 |
| 06/02/2026 13:36 | 51 | 244.025 |
| 06/02/2026 13:36 | 1 | 244.0525 |
| 06/02/2026 13:36 | 4 | 244.0522 |
| 06/02/2026 13:36 | 0 | 244.04 |
| 06/02/2026 13:36 | 1 | 244.04 |
| 06/02/2026 13:36 | 100 | 244.04 |
| 06/02/2026 13:36 | 10 | 244.00 |
| 06/02/2026 13:36 | 5 | 244.00 |
| 06/02/2026 13:36 | 30 | 244.00 |
| 06/02/2026 13:36 | 100 | 244.01 |
| 06/02/2026 13:36 | 100 | 244.04 |
| 06/02/2026 13:36 | 20 | 244.01 |
| 06/02/2026 13:36 | 3 | 244.01 |
| 06/02/2026 13:36 | 1 | 244.04 |
| 06/02/2026 13:36 | 5 | 244.01 |
| 06/02/2026 13:36 | 1 | 244.0988 |
| 06/02/2026 13:36 | 4 | 244.0988 |
| 06/02/2026 13:36 | 5 | 244.0988 |
| 06/02/2026 13:36 | 6 | 244.04 |
| 06/02/2026 13:36 | 50 | 244.04 |
| 06/02/2026 13:36 | 250 | 244.04 |
| 06/02/2026 13:36 | 32 | 244.04 |
| 06/02/2026 13:36 | 1 | 244.04 |
| 06/02/2026 13:36 | 2 | 244.101 |
| 06/02/2026 13:36 | 15 | 244.0071 |
| 06/02/2026 13:36 | 1 | 244.04 |
| 06/02/2026 13:36 | 1 | 244.1011 |
| 06/02/2026 13:36 | 10 | 244.1011 |
| 06/02/2026 13:36 | 0 | 244.04 |
| 06/02/2026 13:36 | 10 | 244.0799 |
| 06/02/2026 13:36 | 10 | 244.1011 |
| 06/02/2026 13:36 | 10 | 244.1011 |
| 06/02/2026 13:36 | 10 | 244.1011 |
| 06/02/2026 13:36 | 10 | 244.1011 |
| 06/02/2026 13:36 | 10 | 244.1011 |
| 06/02/2026 13:36 | 10 | 244.1011 |
| 06/02/2026 13:36 | 10 | 244.1011 |
| 06/02/2026 13:36 | 9 | 244.1011 |
| 06/02/2026 13:36 | 2 | 244.1023 |
| 06/02/2026 13:36 | 16 | 244.035 |
| 06/02/2026 13:36 | 1 | 244.02 |
| 06/02/2026 13:36 | 2 | 244.0438 |
| 06/02/2026 13:36 | 362 | 243.9901 |
| 06/02/2026 13:36 | 59 | 244.035 |
| 06/02/2026 13:36 | 16 | 244.035 |
| 06/02/2026 13:36 | 1 | 244.0783 |
| 06/02/2026 13:36 | 0 | 244.08 |
| 06/02/2026 13:36 | 41 | 244.035 |
| 06/02/2026 13:36 | 54 | 244.035 |
| 06/02/2026 13:36 | 100 | 244.035 |
| 06/02/2026 13:36 | 29 | 244.0246 |
| 06/02/2026 13:36 | 16 | 244.035 |
| 06/02/2026 13:36 | 5 | 244.035 |
| 06/02/2026 13:36 | 100 | 244.035 |
| 06/02/2026 13:36 | 50 | 244.06 |
| 06/02/2026 13:36 | 5 | 244.06 |
| 06/02/2026 13:36 | 5 | 244.06 |
| 06/02/2026 13:36 | 7 | 244.06 |
| 06/02/2026 13:36 | 5 | 244.06 |
| 06/02/2026 13:36 | 50 | 244.06 |
| 06/02/2026 13:36 | 5 | 244.06 |
| 06/02/2026 13:36 | 5 | 244.06 |
| 06/02/2026 13:36 | 7 | 244.06 |
| 06/02/2026 13:36 | 30 | 244.06 |
| 06/02/2026 13:36 | 4 | 244.03 |
| 06/02/2026 13:36 | 34 | 244.03 |
| 06/02/2026 13:36 | 40 | 244.01 |
| 06/02/2026 13:36 | 3 | 244.02 |
| 06/02/2026 13:36 | 101 | 244.02 |
| 06/02/2026 13:36 | 85 | 244.03 |
| 06/02/2026 13:36 | 50 | 244.025 |
| 06/02/2026 13:36 | 1 | 244.03 |
| 06/02/2026 13:36 | 100 | 244.025 |
| 06/02/2026 13:36 | 73 | 244.035 |
| 06/02/2026 13:36 | 12 | 244.035 |
| 06/02/2026 13:36 | 100 | 244.03 |
| 06/02/2026 13:36 | 100 | 244.03 |
| 06/02/2026 13:36 | 90 | 244.03 |
| 06/02/2026 13:36 | 80 | 244.03 |
| 06/02/2026 13:36 | 74 | 244.03 |
| 06/02/2026 13:36 | 11 | 244.03 |
| 06/02/2026 13:36 | 6 | 244.03 |
| 06/02/2026 13:36 | 1 | 244.03 |
| 06/02/2026 13:36 | 1 | 244.03 |
| 06/02/2026 13:36 | 100 | 244.03 |
| 06/02/2026 13:36 | 10 | 244.03 |
| 06/02/2026 13:36 | 90 | 244.03 |
| 06/02/2026 13:36 | 100 | 244.08 |
| 06/02/2026 13:36 | 23 | 244.0427 |
| 06/02/2026 13:36 | 23 | 244.04 |
| 06/02/2026 13:36 | 0 | 244.08 |
| 06/02/2026 13:36 | 0 | 244.05 |
| 06/02/2026 13:36 | 18 | 244.08 |
| 06/02/2026 13:36 | 9 | 244.08 |
| 06/02/2026 13:36 | 100 | 244.08 |
| 06/02/2026 13:36 | 650 | 244.03 |
| 06/02/2026 13:36 | 1 | 244.08 |
| 06/02/2026 13:35 | 100 | 244.065 |
| 06/02/2026 13:35 | 1 | 244.06 |
| 06/02/2026 13:35 | 0 | 244.03 |
| 06/02/2026 13:35 | 35 | 244.08 |
| 06/02/2026 13:35 | 0 | 244.08 |
| 06/02/2026 13:35 | 18 | 244.0317 |
| 06/02/2026 13:35 | 6 | 244.08 |
| 06/02/2026 13:35 | 100 | 244.0301 |
| 06/02/2026 13:35 | 1 | 244.0442 |
| 06/02/2026 13:35 | 0 | 244.0442 |
| 06/02/2026 13:35 | 7 | 244.11 |
| 06/02/2026 13:35 | 1 | 244.09 |
| 06/02/2026 13:35 | 9 | 243.7933 |
| 06/02/2026 13:35 | 1 | 243.7933 |
| 06/02/2026 13:35 | 100 | 243.7933 |
| 06/02/2026 13:35 | 1 | 244.06 |
| 06/02/2026 13:35 | 1 | 244.06 |
| 06/02/2026 13:35 | 56 | 244.06 |
| 06/02/2026 13:35 | 1 | 244.06 |
| 06/02/2026 13:35 | 50 | 244.06 |
| 06/02/2026 13:35 | 25 | 244.06 |
| 06/02/2026 13:35 | 74 | 244.06 |
| 06/02/2026 13:35 | 20 | 244.06 |
| 06/02/2026 13:35 | 50 | 244.09 |
| 06/02/2026 13:35 | 25 | 244.08 |
| 06/02/2026 13:35 | 34 | 244.08 |
| 06/02/2026 13:35 | 1 | 244.0314 |
| 06/02/2026 13:35 | 0 | 244.1287 |
| 06/02/2026 13:35 | 91 | 244.06 |
| 06/02/2026 13:35 | 1 | 244.10 |
| 06/02/2026 13:35 | 1 | 244.0601 |
| 06/02/2026 13:35 | 1 | 244.10 |
| 06/02/2026 13:35 | 34 | 244.08 |
| 06/02/2026 13:35 | 50 | 244.07 |
| 06/02/2026 13:35 | 66 | 244.08 |
| 06/02/2026 13:35 | 20 | 244.10 |
| 06/02/2026 13:35 | 53 | 244.0858 |
| 06/02/2026 13:35 | 100 | 244.08 |
| 06/02/2026 13:35 | 1 | 244.10 |
| 06/02/2026 13:35 | 1 | 244.09 |
| 06/02/2026 13:35 | 1 | 244.065 |
| 06/02/2026 13:35 | 78 | 244.065 |
| 06/02/2026 13:35 | 1 | 244.09 |
| 06/02/2026 13:35 | 7 | 244.09 |
| 06/02/2026 13:35 | 330 | 244.09 |
| 06/02/2026 13:35 | 1 | 244.03 |
| 06/02/2026 13:35 | 0 | 244.0888 |
| 06/02/2026 13:35 | 205 | 244.06 |
| 06/02/2026 13:35 | 300 | 244.1261 |
| 06/02/2026 13:35 | 1 | 244.06 |
| 06/02/2026 13:35 | 1000 | 244.0899 |
| 06/02/2026 13:35 | 1 | 244.071 |
| 06/02/2026 13:35 | 13 | 243.7896 |
| 06/02/2026 13:35 | 13 | 243.7896 |
| 06/02/2026 13:35 | 1 | 244.027 |
| 06/02/2026 13:35 | 0 | 244.085 |
| 06/02/2026 13:35 | 1 | 244.085 |
| 06/02/2026 13:35 | 207 | 244.085 |
| 06/02/2026 13:35 | 0 | 244.085 |
| 06/02/2026 13:35 | 15 | 244.085 |
| 06/02/2026 13:35 | 0 | 244.118 |
| 06/02/2026 13:35 | 51 | 244.0691 |
| 06/02/2026 13:35 | 150 | 244.0314 |
| 06/02/2026 13:35 | 1 | 244.1399 |
| 06/02/2026 13:35 | 18 | 244.03 |
| 06/02/2026 13:35 | 13 | 244.0673 |
| 06/02/2026 13:35 | 0 | 244.085 |
| 06/02/2026 13:35 | 10 | 244.07 |
| 06/02/2026 13:35 | 120 | 244.085 |
| 06/02/2026 13:35 | 10 | 244.085 |
| 06/02/2026 13:35 | 1 | 244.0825 |
| 06/02/2026 13:35 | 2 | 244.03 |
| 06/02/2026 13:35 | 7 | 244.085 |
| 06/02/2026 13:35 | 15 | 244.085 |
| 06/02/2026 13:35 | 15 | 244.03 |
| 06/02/2026 13:35 | 4 | 244.1323 |
| 06/02/2026 13:35 | 1 | 244.03 |
| 06/02/2026 13:35 | 2 | 244.0702 |
| 06/02/2026 13:35 | 12 | 244.1125 |
| 06/02/2026 13:35 | 2 | 244.085 |
| 06/02/2026 13:35 | 199 | 244.13 |
| 06/02/2026 13:35 | 199 | 244.0301 |
| 06/02/2026 13:35 | 199 | 244.03 |
| 06/02/2026 13:35 | 1 | 244.04 |
| 06/02/2026 13:35 | 100 | 244.04 |
| 06/02/2026 13:35 | 1 | 244.07 |
| 06/02/2026 13:35 | 50 | 244.08 |
| 06/02/2026 13:35 | 20 | 244.08 |
| 06/02/2026 13:35 | 80 | 244.08 |
| 06/02/2026 13:35 | 100 | 244.08 |
| 06/02/2026 13:35 | 2 | 244.085 |
| 06/02/2026 13:35 | 44 | 244.085 |
| 06/02/2026 13:35 | 50 | 244.085 |
| 06/02/2026 13:35 | 52 | 244.1119 |
| 06/02/2026 13:35 | 5 | 244.075 |
| 06/02/2026 13:35 | 5 | 244.10 |
| 06/02/2026 13:35 | 74 | 244.10 |
| 06/02/2026 13:35 | 1 | 244.10 |
| 06/02/2026 13:35 | 50 | 244.08 |
| 06/02/2026 13:35 | 23 | 244.10 |
| 06/02/2026 13:35 | 51 | 244.10 |
| 06/02/2026 13:35 | 50 | 244.08 |
| 06/02/2026 13:35 | 100 | 244.08 |
| 06/02/2026 13:35 | 100 | 244.10 |
| 06/02/2026 13:35 | 100 | 244.09 |
| 06/02/2026 13:35 | 100 | 244.09 |
| 06/02/2026 13:35 | 100 | 244.09 |
| 06/02/2026 13:35 | 100 | 244.09 |
| 06/02/2026 13:35 | 1 | 244.10 |
| 06/02/2026 13:35 | 100 | 244.10 |
| 06/02/2026 13:35 | 29 | 244.11 |
| 06/02/2026 13:35 | 6 | 244.12 |
| 06/02/2026 13:35 | 84 | 244.11 |
| 06/02/2026 13:35 | 4 | 244.11 |
| 06/02/2026 13:35 | 22 | 244.12 |
| 06/02/2026 13:35 | 1 | 244.12 |
| 06/02/2026 13:35 | 100 | 244.12 |
| 06/02/2026 13:35 | 79 | 244.12 |
| 06/02/2026 13:35 | 6 | 244.12 |
| 06/02/2026 13:35 | 1 | 244.12 |
| 06/02/2026 13:35 | 100 | 244.12 |
| 06/02/2026 13:35 | 8 | 244.12 |
| 06/02/2026 13:35 | 1 | 244.12 |
| 06/02/2026 13:35 | 60 | 244.12 |
| 06/02/2026 13:35 | 15 | 244.12 |
| 06/02/2026 13:35 | 67 | 244.12 |
| 06/02/2026 13:35 | 78 | 244.12 |
| 06/02/2026 13:35 | 57 | 244.12 |
| 06/02/2026 13:35 | 43 | 244.12 |
| 06/02/2026 13:35 | 0 | 244.165 |
| 06/02/2026 13:35 | 0 | 244.2088 |
| 06/02/2026 13:35 | 1 | 244.165 |
| 06/02/2026 13:35 | 1 | 244.165 |
| 06/02/2026 13:35 | 4 | 244.165 |
| 06/02/2026 13:35 | 1 | 244.165 |
| 06/02/2026 13:35 | 1 | 244.0239 |
| 06/02/2026 13:35 | 1 | 244.0239 |
| 06/02/2026 13:35 | 100 | 244.15 |
| 06/02/2026 13:35 | 10 | 244.1201 |
| 06/02/2026 13:35 | 18 | 244.165 |
| 06/02/2026 13:35 | 171 | 244.0694 |
| 06/02/2026 13:35 | 15 | 244.1973 |
| 06/02/2026 13:35 | 0 | 244.165 |
| 06/02/2026 13:35 | 2 | 244.1677 |
| 06/02/2026 13:35 | 1 | 244.129 |
| 06/02/2026 13:35 | 1 | 244.165 |
| 06/02/2026 13:35 | 16 | 244.12 |
| 06/02/2026 13:35 | 20 | 244.16 |
| 06/02/2026 13:35 | 1 | 244.021 |
| 06/02/2026 13:35 | 2 | 244.165 |
| 06/02/2026 13:35 | 0 | 244.21 |
| 06/02/2026 13:35 | 10 | 244.165 |
| 06/02/2026 13:35 | 1 | 244.165 |
| 06/02/2026 13:35 | 1 | 244.165 |
| 06/02/2026 13:35 | 0 | 244.165 |
| 06/02/2026 13:35 | 62 | 244.1201 |
| 06/02/2026 13:35 | 72 | 244.165 |
| 06/02/2026 13:35 | 8 | 244.12 |
| 06/02/2026 13:35 | 51 | 244.1506 |
| 06/02/2026 13:35 | 80 | 244.21 |
| 06/02/2026 13:35 | 36 | 244.1201 |
| 06/02/2026 13:35 | 2 | 244.1201 |
| 06/02/2026 13:35 | 100 | 244.16 |
| 06/02/2026 13:35 | 2 | 244.16 |
| 06/02/2026 13:35 | 4 | 244.16 |
| 06/02/2026 13:35 | 4 | 244.16 |
| 06/02/2026 13:35 | 21 | 244.1601 |
| 06/02/2026 13:35 | 0 | 244.16 |
| 06/02/2026 13:35 | 2 | 244.16 |
| 06/02/2026 13:35 | 110 | 244.16 |
| 06/02/2026 13:35 | 90 | 244.184 |
| 06/02/2026 13:35 | 5 | 244.1999 |
| 06/02/2026 13:35 | 80 | 244.16 |
| 06/02/2026 13:35 | 500 | 244.16 |
| 06/02/2026 13:35 | 1 | 244.16 |
| 06/02/2026 13:35 | 15 | 244.1357 |
| 06/02/2026 13:35 | 1 | 244.11 |
| 06/02/2026 13:35 | 5 | 244.11 |
| 06/02/2026 13:35 | 33 | 244.11 |
| 06/02/2026 13:35 | 67 | 244.11 |
| 06/02/2026 13:35 | 1 | 244.11 |
| 06/02/2026 13:35 | 67 | 244.11 |
| 06/02/2026 13:35 | 3 | 244.11 |
| 06/02/2026 13:35 | 1 | 244.11 |
| 06/02/2026 13:35 | 45 | 244.14 |
| 06/02/2026 13:35 | 30 | 244.12 |
| 06/02/2026 13:35 | 20 | 244.12 |
| 06/02/2026 13:35 | 16 | 244.12 |
| 06/02/2026 13:35 | 8 | 243.7732 |
| 06/02/2026 13:35 | 5 | 244.12 |
| 06/02/2026 13:35 | 1 | 244.0138 |
| 06/02/2026 13:35 | 1 | 244.12 |
| 06/02/2026 13:35 | 4400 | 243.9741 |
| 06/02/2026 13:35 | 29 | 244.0824 |
| 06/02/2026 13:35 | 25 | 244.13 |
| 06/02/2026 13:35 | 10 | 244.11 |
| 06/02/2026 13:35 | 5 | 244.16 |
| 06/02/2026 13:35 | 1 | 244.145 |
| 06/02/2026 13:35 | 0 | 244.145 |
| 06/02/2026 13:35 | 1 | 244.0107 |
| 06/02/2026 13:35 | 100 | 244.145 |
| 06/02/2026 13:35 | 20 | 244.11 |
| 06/02/2026 13:35 | 0 | 244.1888 |
| 06/02/2026 13:35 | 56 | 244.118 |
| 06/02/2026 13:35 | 5 | 244.17 |
| 06/02/2026 13:35 | 2 | 244.11 |
| 06/02/2026 13:35 | 100 | 244.15 |
| 06/02/2026 13:35 | 1 | 244.1105 |
| 06/02/2026 13:35 | 5 | 244.14 |
| 06/02/2026 13:35 | 16 | 244.13 |
| 06/02/2026 13:35 | 55 | 244.14 |
| 06/02/2026 13:35 | 27 | 244.0787 |
| 06/02/2026 13:35 | 5 | 244.0848 |
| 06/02/2026 13:35 | 57 | 244.14 |
| 06/02/2026 13:35 | 49 | 244.14 |
| 06/02/2026 13:35 | 19 | 244.14 |
| 06/02/2026 13:35 | 0 | 244.14 |
| 06/02/2026 13:35 | 39 | 244.0152 |
| 06/02/2026 13:35 | 21 | 244.14 |
| 06/02/2026 13:35 | 200 | 244.11 |
| 06/02/2026 13:35 | 200 | 244.14 |
| 06/02/2026 13:35 | 6 | 244.11 |
| 06/02/2026 13:35 | 100 | 244.135 |
| 06/02/2026 13:35 | 1 | 244.11 |
| 06/02/2026 13:35 | 100 | 244.13 |
| 06/02/2026 13:35 | 300 | 244.14 |
| 06/02/2026 13:35 | 10 | 244.103 |
| 06/02/2026 13:35 | 50 | 244.14 |
| 06/02/2026 13:35 | 50 | 244.14 |
| 06/02/2026 13:35 | 50 | 244.16 |
| 06/02/2026 13:35 | 8 | 244.15 |
| 06/02/2026 13:35 | 52 | 244.1815 |
| 06/02/2026 13:35 | 100 | 244.16 |
| 06/02/2026 13:35 | 200 | 244.14 |
| 06/02/2026 13:35 | 100 | 244.14 |
| 06/02/2026 13:35 | 10 | 244.15 |
| 06/02/2026 13:35 | 75 | 244.16 |
| 06/02/2026 13:35 | 1 | 244.16 |
| 06/02/2026 13:35 | 82 | 244.16 |
| 06/02/2026 13:35 | 84 | 244.16 |
| 06/02/2026 13:35 | 50 | 244.16 |
| 06/02/2026 13:35 | 10 | 244.16 |
| 06/02/2026 13:35 | 20 | 244.16 |
| 06/02/2026 13:35 | 100 | 244.16 |
| 06/02/2026 13:35 | 20 | 244.16 |
| 06/02/2026 13:35 | 11 | 244.17 |
| 06/02/2026 13:35 | 1 | 244.2099 |
| 06/02/2026 13:35 | 0 | 244.1671 |
| 06/02/2026 13:35 | 1 | 244.1835 |
| 06/02/2026 13:35 | 300 | 244.185 |
| 06/02/2026 13:35 | 3 | 244.185 |
| 06/02/2026 13:35 | 105 | 244.21 |
| 06/02/2026 13:35 | 1 | 244.18 |
| 06/02/2026 13:35 | 8 | 244.18 |
| 06/02/2026 13:35 | 8 | 244.18 |
| 06/02/2026 13:35 | 7 | 244.20 |
| 06/02/2026 13:35 | 10 | 244.20 |
| 06/02/2026 13:35 | 100 | 244.20 |
| 06/02/2026 13:35 | 12 | 244.20 |
| 06/02/2026 13:35 | 4 | 244.20 |
| 06/02/2026 13:35 | 100 | 244.20 |
| 06/02/2026 13:35 | 100 | 244.20 |
| 06/02/2026 13:35 | 1 | 244.20 |
| 06/02/2026 13:35 | 250 | 244.20 |
| 06/02/2026 13:35 | 100 | 244.17 |
| 06/02/2026 13:35 | 52 | 244.1484 |
| 06/02/2026 13:35 | 1 | 244.17 |
| 06/02/2026 13:35 | 1 | 244.15 |
| 06/02/2026 13:35 | 1 | 244.15 |
| 06/02/2026 13:35 | 1 | 244.19 |
| 06/02/2026 13:35 | 2 | 244.19 |
| 06/02/2026 13:35 | 38 | 244.19 |
| 06/02/2026 13:35 | 12 | 244.19 |
| 06/02/2026 13:35 | 100 | 244.19 |
| 06/02/2026 13:35 | 99 | 244.17 |
| 06/02/2026 13:35 | 21 | 244.15 |
| 06/02/2026 13:35 | 1 | 244.16 |
| 06/02/2026 13:35 | 1 | 244.17 |
| 06/02/2026 13:35 | 106 | 244.17 |
| 06/02/2026 13:35 | 1 | 244.14 |
| 06/02/2026 13:35 | 3 | 244.17 |
| 06/02/2026 13:35 | 2 | 244.14 |
| 06/02/2026 13:35 | 2 | 244.14 |
| 06/02/2026 13:35 | 2 | 244.0854 |
| 06/02/2026 13:35 | 8 | 244.15 |
| 06/02/2026 13:35 | 61 | 244.15 |
| 06/02/2026 13:35 | 31 | 244.15 |
| 06/02/2026 13:35 | 16 | 244.19 |
| 06/02/2026 13:35 | 1 | 244.14 |
| 06/02/2026 13:35 | 1 | 243.7593 |
| 06/02/2026 13:35 | 96 | 244.15 |
| 06/02/2026 13:35 | 4 | 244.15 |
| 06/02/2026 13:35 | 0 | 244.191 |
| 06/02/2026 13:35 | 6 | 244.0641 |
| 06/02/2026 13:35 | 2 | 244.14 |
| 06/02/2026 13:35 | 400 | 244.08 |
| 06/02/2026 13:35 | 1 | 244.20 |
| 06/02/2026 13:35 | 1 | 244.0638 |
| 06/02/2026 13:35 | 1 | 244.1133 |
| 06/02/2026 13:35 | 3 | 244.1109 |
| 06/02/2026 13:35 | 18 | 244.16 |
| 06/02/2026 13:35 | 0 | 244.1873 |
| 06/02/2026 13:35 | 1 | 244.155 |
| 06/02/2026 13:35 | 0 | 244.14 |
| 06/02/2026 13:35 | 0 | 244.155 |
| 06/02/2026 13:35 | 11 | 244.119 |
| 06/02/2026 13:35 | 1 | 244.1111 |
| 06/02/2026 13:35 | 1 | 244.155 |
| 06/02/2026 13:35 | 100 | 243.9841 |
| 06/02/2026 13:35 | 7 | 244.155 |
| 06/02/2026 13:35 | 7 | 244.155 |
| 06/02/2026 13:35 | 7 | 244.11 |
| 06/02/2026 13:35 | 2 | 243.7578 |
| 06/02/2026 13:35 | 15 | 243.7578 |
| 06/02/2026 13:35 | 10 | 244.10 |
| 06/02/2026 13:35 | 20 | 244.15 |
| 06/02/2026 13:35 | 57 | 244.15 |
| 06/02/2026 13:35 | 74 | 244.15 |
| 06/02/2026 13:35 | 100 | 244.15 |
| 06/02/2026 13:35 | 1 | 244.15 |
| 06/02/2026 13:35 | 3 | 244.14 |
| 06/02/2026 13:35 | 2 | 244.15 |
| 06/02/2026 13:35 | 1 | 244.15 |
| 06/02/2026 13:35 | 1 | 244.15 |
| 06/02/2026 13:35 | 1 | 244.0614 |
| 06/02/2026 13:35 | 0 | 244.10 |
| 06/02/2026 13:35 | 3 | 244.11 |
| 06/02/2026 13:35 | 9 | 244.15 |
| 06/02/2026 13:35 | 1 | 244.15 |
| 06/02/2026 13:35 | 300 | 244.16 |
| 06/02/2026 13:35 | 85 | 244.1001 |
| 06/02/2026 13:35 | 85 | 244.10 |
| 06/02/2026 13:35 | 11 | 244.11 |
| 06/02/2026 13:35 | 60 | 244.11 |
| 06/02/2026 13:35 | 20 | 244.12 |
| 06/02/2026 13:35 | 20 | 244.11 |
| 06/02/2026 13:35 | 3 | 244.13 |
| 06/02/2026 13:35 | 3 | 244.0602 |
| 06/02/2026 13:35 | 1 | 243.7509 |
| 06/02/2026 13:35 | 17 | 243.7509 |
| 06/02/2026 13:35 | 33 | 243.7509 |
| 06/02/2026 13:35 | 1 | 243.9776 |
| 06/02/2026 13:35 | 1 | 244.0567 |
| 06/02/2026 13:35 | 2 | 244.15 |
| 06/02/2026 13:35 | 11 | 244.15 |
| 06/02/2026 13:35 | 11 | 244.15 |
| 06/02/2026 13:35 | 5 | 244.15 |
| 06/02/2026 13:35 | 1 | 244.15 |
| 06/02/2026 13:35 | 4 | 244.15 |
| 06/02/2026 13:35 | 5 | 244.15 |
| 06/02/2026 13:35 | 5 | 244.15 |
| 06/02/2026 13:35 | 100 | 244.15 |
| 06/02/2026 13:35 | 10 | 244.0559 |
| 06/02/2026 13:35 | 11 | 243.7487 |
| 06/02/2026 13:35 | 100 | 244.072 |
| 06/02/2026 13:35 | 7 | 244.0472 |
| 06/02/2026 13:35 | 0 | 244.11 |
| 06/02/2026 13:35 | 5 | 244.15 |
| 06/02/2026 13:35 | 0 | 244.15 |
| 06/02/2026 13:35 | 45 | 244.15 |
| 06/02/2026 13:35 | 10 | 244.10 |
| 06/02/2026 13:35 | 53 | 244.15 |
| 06/02/2026 13:35 | 2 | 244.15 |
| 06/02/2026 13:35 | 3 | 244.15 |
| 06/02/2026 13:35 | 2 | 244.13487 |
| 06/02/2026 13:35 | 52 | 244.0978 |
| 06/02/2026 13:35 | 100 | 244.15 |
| 06/02/2026 13:35 | 50 | 244.114 |
| 06/02/2026 13:35 | 20 | 244.15 |
| 06/02/2026 13:35 | 13 | 244.14 |
| 06/02/2026 13:35 | 1 | 244.14 |
| 06/02/2026 13:35 | 19 | 243.9761 |
| 06/02/2026 13:35 | 1 | 243.9759 |
| 06/02/2026 13:35 | 46 | 243.9759 |
| 06/02/2026 13:35 | 15 | 243.9759 |
| 06/02/2026 13:35 | 6 | 243.9759 |
| 06/02/2026 13:35 | 29 | 243.9759 |
| 06/02/2026 13:35 | 7 | 243.9759 |
| 06/02/2026 13:35 | 176 | 243.9759 |
| 06/02/2026 13:34 | 54 | 244.105 |
| 06/02/2026 13:34 | 1 | 244.04 |
| 06/02/2026 13:34 | 100 | 244.10 |
| 06/02/2026 13:34 | 2 | 244.10 |
| 06/02/2026 13:34 | 1 | 244.03 |
| 06/02/2026 13:34 | 1 | 244.10 |
| 06/02/2026 13:34 | 60 | 244.10 |
| 06/02/2026 13:34 | 40 | 244.10 |
| 06/02/2026 13:34 | 15 | 244.044 |
| 06/02/2026 13:34 | 1 | 243.9753 |
| 06/02/2026 13:34 | 1 | 244.031 |
| 06/02/2026 13:34 | 100 | 244.0975 |
| 06/02/2026 13:34 | 11 | 244.05 |
| 06/02/2026 13:34 | 75 | 244.105 |
| 06/02/2026 13:34 | 25 | 244.105 |
| 06/02/2026 13:34 | 0 | 244.15 |
| 06/02/2026 13:34 | 1 | 244.105 |
| 06/02/2026 13:34 | 50 | 244.105 |
| 06/02/2026 13:34 | 1 | 244.16 |
| 06/02/2026 13:34 | 1 | 244.08 |
| 06/02/2026 13:34 | 4 | 244.07 |
| 06/02/2026 13:34 | 5 | 244.05 |
| 06/02/2026 13:34 | 20 | 244.05 |
| 06/02/2026 13:34 | 5 | 244.07 |
| 06/02/2026 13:34 | 5 | 244.05 |
| 06/02/2026 13:34 | 20 | 244.06 |
| 06/02/2026 13:34 | 5 | 244.07 |
| 06/02/2026 13:34 | 5 | 244.07 |
| 06/02/2026 13:34 | 5 | 244.06 |
| 06/02/2026 13:34 | 7 | 244.07 |
| 06/02/2026 13:34 | 5 | 244.07 |
| 06/02/2026 13:34 | 5 | 244.07 |
| 06/02/2026 13:34 | 100 | 244.11 |
| 06/02/2026 13:34 | 50 | 244.11 |
| 06/02/2026 13:34 | 10 | 244.11 |
| 06/02/2026 13:34 | 34 | 244.08 |
| 06/02/2026 13:34 | 25 | 244.11 |
| 06/02/2026 13:34 | 0 | 244.133 |
| 06/02/2026 13:34 | 1 | 244.0366 |
| 06/02/2026 13:34 | 1 | 244.1499 |
| 06/02/2026 13:34 | 29 | 244.0335 |
| 06/02/2026 13:34 | 0 | 244.09 |
| 06/02/2026 13:34 | 12 | 244.09 |
| 06/02/2026 13:34 | 100 | 244.09 |
| 06/02/2026 13:34 | 100 | 244.085 |
| 06/02/2026 13:34 | 27 | 244.09 |
| 06/02/2026 13:34 | 34 | 244.09 |
| 06/02/2026 13:34 | 51 | 244.09 |
| 06/02/2026 13:34 | 33 | 244.09 |
| 06/02/2026 13:34 | 40 | 244.09 |
| 06/02/2026 13:34 | 60 | 244.10 |
| 06/02/2026 13:34 | 27 | 244.09 |
| 06/02/2026 13:34 | 51 | 244.09 |
| 06/02/2026 13:34 | 24 | 244.09 |
| 06/02/2026 13:34 | 51 | 244.09 |
| 06/02/2026 13:34 | 40 | 244.10 |
| 06/02/2026 13:34 | 50 | 244.1281 |
| 06/02/2026 13:34 | 8 | 244.11 |
| 06/02/2026 13:34 | 3 | 244.09 |
| 06/02/2026 13:34 | 100 | 244.10 |
| 06/02/2026 13:34 | 100 | 244.11 |
| 06/02/2026 13:34 | 50 | 244.10 |
| 06/02/2026 13:34 | 110 | 244.12 |
| 06/02/2026 13:34 | 1 | 244.13 |
| 06/02/2026 13:34 | 1 | 244.13 |
| 06/02/2026 13:34 | 24 | 244.13 |
| 06/02/2026 13:34 | 100 | 244.12 |
| 06/02/2026 13:34 | 100 | 244.12 |
| 06/02/2026 13:34 | 100 | 244.12 |
| 06/02/2026 13:34 | 166 | 244.12 |
| 06/02/2026 13:34 | 100 | 244.13 |
| 06/02/2026 13:34 | 100 | 244.13 |
| 06/02/2026 13:34 | 100 | 244.13 |
| 06/02/2026 13:34 | 1 | 244.12 |
| 06/02/2026 13:34 | 33 | 244.12 |
| 06/02/2026 13:34 | 86 | 244.13 |
| 06/02/2026 13:34 | 81 | 244.13 |
| 06/02/2026 13:34 | 75 | 244.13 |
| 06/02/2026 13:34 | 1 | 244.15 |
| 06/02/2026 13:34 | 5 | 244.15 |
| 06/02/2026 13:34 | 1 | 244.15 |
| 06/02/2026 13:34 | 24 | 244.19 |
| 06/02/2026 13:34 | 0 | 244.1988 |
| 06/02/2026 13:34 | 20 | 244.165 |
| 06/02/2026 13:34 | 21 | 244.165 |
| 06/02/2026 13:34 | 179 | 244.165 |
| 06/02/2026 13:34 | 52 | 244.1631 |
| 06/02/2026 13:34 | 100 | 244.165 |
| 06/02/2026 13:34 | 750 | 244.165 |
| 06/02/2026 13:34 | 100 | 244.15 |
| 06/02/2026 13:34 | 2 | 244.15 |
| 06/02/2026 13:34 | 25 | 244.15 |
| 06/02/2026 13:34 | 5 | 244.142 |
| 06/02/2026 13:34 | 6 | 244.14 |
| 06/02/2026 13:34 | 100 | 244.165 |
| 06/02/2026 13:34 | 3 | 244.15 |
| 06/02/2026 13:34 | 2 | 244.15 |
| 06/02/2026 13:34 | 2 | 244.0817 |
| 06/02/2026 13:34 | 8 | 244.15 |
| 06/02/2026 13:34 | 8 | 244.15 |
| 06/02/2026 13:34 | 8 | 244.15 |
| 06/02/2026 13:34 | 8 | 244.15 |
| 06/02/2026 13:34 | 8 | 244.15 |
| 06/02/2026 13:34 | 52 | 244.165 |
| 06/02/2026 13:34 | 5 | 244.165 |
| 06/02/2026 13:34 | 5 | 244.18 |
| 06/02/2026 13:34 | 4 | 244.165 |
| 06/02/2026 13:34 | 5 | 244.165 |
| 06/02/2026 13:34 | 20 | 244.15 |
| 06/02/2026 13:34 | 20 | 244.15 |
| 06/02/2026 13:34 | 100 | 244.165 |
| 06/02/2026 13:34 | 1 | 244.165 |
| 06/02/2026 13:34 | 100 | 244.165 |
| 06/02/2026 13:34 | 100 | 244.165 |
| 06/02/2026 13:34 | 100 | 244.165 |
| 06/02/2026 13:34 | 28 | 244.165 |
| 06/02/2026 13:34 | 59 | 244.165 |
| 06/02/2026 13:34 | 50 | 244.138 |
| 06/02/2026 13:34 | 6 | 244.165 |
| 06/02/2026 13:34 | 83 | 244.165 |
| 06/02/2026 13:34 | 166 | 244.165 |
| 06/02/2026 13:34 | 100 | 244.16 |
| 06/02/2026 13:34 | 3 | 244.15 |
| 06/02/2026 13:34 | 15 | 244.15 |
| 06/02/2026 13:34 | 1 | 244.15 |
| 06/02/2026 13:34 | 100 | 244.15 |
| 06/02/2026 13:34 | 12 | 244.14 |
| 06/02/2026 13:34 | 100 | 244.15 |
| 06/02/2026 13:34 | 47 | 244.13 |
| 06/02/2026 13:34 | 12 | 244.13 |
| 06/02/2026 13:34 | 2 | 244.13 |
| 06/02/2026 13:34 | 6 | 244.0267 |
| 06/02/2026 13:34 | 100 | 244.135 |
| 06/02/2026 13:34 | 50 | 244.135 |
| 06/02/2026 13:34 | 10 | 244.1212 |
| 06/02/2026 13:34 | 0 | 244.14 |
| 06/02/2026 13:34 | 10 | 244.135 |
| 06/02/2026 13:34 | 1 | 243.9603 |
| 06/02/2026 13:34 | 100 | 244.135 |
| 06/02/2026 13:34 | 1 | 244.135 |
| 06/02/2026 13:34 | 1 | 244.135 |
| 06/02/2026 13:34 | 9 | 244.135 |
| 06/02/2026 13:34 | 500 | 244.12 |
| 06/02/2026 13:34 | 1 | 244.15 |
| 06/02/2026 13:34 | 11 | 244.135 |
| 06/02/2026 13:34 | 0 | 244.12 |
| 06/02/2026 13:34 | 24 | 244.12 |
| 06/02/2026 13:34 | 200 | 244.135 |
| 06/02/2026 13:34 | 1 | 244.1405 |
| 06/02/2026 13:34 | 20 | 244.135 |
| 06/02/2026 13:34 | 49 | 244.10 |
| 06/02/2026 13:34 | 400 | 244.10 |
| 06/02/2026 13:34 | 51 | 244.10 |
| 06/02/2026 13:34 | 69 | 244.10 |
| 06/02/2026 13:34 | 227 | 244.10 |
| 06/02/2026 13:34 | 24 | 244.10 |
| 06/02/2026 13:34 | 129 | 244.10 |
| 06/02/2026 13:34 | 51 | 244.10 |
| 06/02/2026 13:34 | 10 | 244.11 |
| 06/02/2026 13:34 | 120 | 244.12 |
| 06/02/2026 13:34 | 4 | 244.13 |
| 06/02/2026 13:34 | 71 | 244.12 |
| 06/02/2026 13:34 | 43 | 244.12 |
| 06/02/2026 13:34 | 49 | 244.12 |
| 06/02/2026 13:34 | 57 | 244.12 |
| 06/02/2026 13:34 | 4 | 244.12 |
| 06/02/2026 13:34 | 1 | 244.11 |
| 06/02/2026 13:34 | 100 | 244.12 |
| 06/02/2026 13:34 | 8 | 244.10 |
| 06/02/2026 13:34 | 3 | 244.10 |
| 06/02/2026 13:34 | 8 | 244.10 |
| 06/02/2026 13:34 | 4 | 244.10 |
| 06/02/2026 13:34 | 3 | 244.10 |
| 06/02/2026 13:34 | 1 | 244.09 |
| 06/02/2026 13:34 | 5 | 244.10 |
| 06/02/2026 13:34 | 4 | 244.07 |
| 06/02/2026 13:34 | 2 | 244.06 |
| 06/02/2026 13:34 | 8 | 244.01 |
| 06/02/2026 13:34 | 100 | 244.055 |
| 06/02/2026 13:34 | 1 | 244.0349 |
| 06/02/2026 13:34 | 22 | 243.7278 |
| 06/02/2026 13:34 | 0 | 244.022 |
| 06/02/2026 13:34 | 100 | 244.055 |
| 06/02/2026 13:34 | 14 | 244.04 |
| 06/02/2026 13:34 | 5 | 244.04 |
| 06/02/2026 13:34 | 6 | 244.04 |
| 06/02/2026 13:34 | 63 | 244.035 |
| 06/02/2026 13:34 | 63 | 244.035 |
| 06/02/2026 13:34 | 63 | 244.035 |
| 06/02/2026 13:34 | 61 | 244.035 |
| 06/02/2026 13:34 | 2 | 244.035 |
| 06/02/2026 13:34 | 63 | 244.035 |
| 06/02/2026 13:34 | 63 | 244.035 |
| 06/02/2026 13:34 | 63 | 244.035 |
| 06/02/2026 13:34 | 1 | 244.0704 |
| 06/02/2026 13:34 | 0 | 243.9884 |
| 06/02/2026 13:34 | 2 | 244.035 |
| 06/02/2026 13:34 | 0 | 244.035 |
| 06/02/2026 13:34 | 500 | 244.035 |
| 06/02/2026 13:34 | 1 | 243.9558 |
| 06/02/2026 13:34 | 1 | 243.9558 |
| 06/02/2026 13:34 | 35 | 244.00 |
| 06/02/2026 13:34 | 0 | 244.035 |
| 06/02/2026 13:34 | 12 | 244.035 |
| 06/02/2026 13:34 | 2 | 244.00 |
| 06/02/2026 13:34 | 0 | 244.03 |
| 06/02/2026 13:34 | 200 | 244.02 |
| 06/02/2026 13:34 | 1 | 244.03 |
| 06/02/2026 13:34 | 100 | 244.03 |
| 06/02/2026 13:34 | 31 | 244.035 |
| 06/02/2026 13:34 | 9 | 243.9705 |
| 06/02/2026 13:34 | 0 | 244.06 |
| 06/02/2026 13:34 | 1 | 244.02 |
| 06/02/2026 13:34 | 2 | 243.97 |
| 06/02/2026 13:34 | 24 | 243.97 |
| 06/02/2026 13:34 | 25 | 243.98 |
| 06/02/2026 13:34 | 34 | 243.98 |
| 06/02/2026 13:34 | 59 | 244.02 |
| 06/02/2026 13:34 | 3 | 243.98 |
| 06/02/2026 13:34 | 4 | 244.01 |
| 06/02/2026 13:34 | 1 | 244.00 |
| 06/02/2026 13:34 | 21 | 243.99 |
| 06/02/2026 13:34 | 50 | 244.00 |
| 06/02/2026 13:34 | 25 | 243.99 |
| 06/02/2026 13:34 | 0 | 243.968 |
| 06/02/2026 13:34 | 1 | 243.95 |
| 06/02/2026 13:34 | 100 | 243.99 |
| 06/02/2026 13:34 | 750 | 243.95 |
| 06/02/2026 13:34 | 65 | 243.951 |
| 06/02/2026 13:34 | 100 | 243.99 |
| 06/02/2026 13:34 | 100 | 243.96 |
| 06/02/2026 13:34 | 50 | 243.955 |
| 06/02/2026 13:34 | 22 | 243.96 |
| 06/02/2026 13:34 | 78 | 243.96 |
| 06/02/2026 13:34 | 50 | 243.96 |
| 06/02/2026 13:34 | 50 | 243.96 |
| 06/02/2026 13:34 | 22 | 243.96 |
| 06/02/2026 13:34 | 22 | 243.96 |
| 06/02/2026 13:34 | 50 | 243.96 |
| 06/02/2026 13:34 | 34 | 243.96 |
| 06/02/2026 13:34 | 50 | 243.955 |
| 06/02/2026 13:34 | 1 | 243.96 |
| 06/02/2026 13:34 | 25 | 243.96 |
| 06/02/2026 13:34 | 100 | 243.96 |
| 06/02/2026 13:34 | 2 | 243.96 |
| 06/02/2026 13:34 | 86 | 243.96 |
| 06/02/2026 13:34 | 76 | 243.96 |
| 06/02/2026 13:34 | 80 | 243.96 |
| 06/02/2026 13:34 | 74 | 243.96 |
| 06/02/2026 13:34 | 36 | 243.96 |
| 06/02/2026 13:34 | 57 | 243.96 |
| 06/02/2026 13:34 | 1 | 243.96 |
| 06/02/2026 13:34 | 132 | 244.0682 |
| 06/02/2026 13:34 | 4 | 243.9749 |
| 06/02/2026 13:34 | 4 | 243.96 |
| 06/02/2026 13:34 | 200 | 243.975 |
| 06/02/2026 13:34 | 1 | 243.98 |
| 06/02/2026 13:34 | 20 | 243.9885 |
| 06/02/2026 13:34 | 3 | 243.9657 |
| 06/02/2026 13:34 | 1 | 244.00 |
| 06/02/2026 13:34 | 100 | 244.00 |
| 06/02/2026 13:34 | 2 | 244.00 |
| 06/02/2026 13:34 | 39 | 244.00 |
| 06/02/2026 13:34 | 78 | 244.00 |
| 06/02/2026 13:34 | 76 | 244.00 |
| 06/02/2026 13:34 | 84 | 244.00 |
| 06/02/2026 13:34 | 6 | 244.00 |
| 06/02/2026 13:34 | 1 | 244.00 |
| 06/02/2026 13:34 | 0 | 243.16 |
| 06/02/2026 13:34 | 103 | 244.00 |
| 06/02/2026 13:34 | 144 | 244.025 |
| 06/02/2026 13:34 | 34 | 244.025 |
| 06/02/2026 13:34 | 96 | 244.025 |
| 06/02/2026 13:34 | 68 | 244.025 |
| 06/02/2026 13:34 | 1 | 244.03 |
| 06/02/2026 13:34 | 2 | 244.03 |
| 06/02/2026 13:34 | 1 | 244.041 |
| 06/02/2026 13:34 | 0 | 244.03 |
| 06/02/2026 13:34 | 9 | 244.03 |
| 06/02/2026 13:34 | 0 | 244.048 |
| 06/02/2026 13:34 | 0 | 244.0012 |
| 06/02/2026 13:34 | 20 | 244.06 |
| 06/02/2026 13:34 | 50 | 243.9512 |
| 06/02/2026 13:34 | 0 | 244.0181 |
| 06/02/2026 13:34 | 1 | 244.03 |
| 06/02/2026 13:34 | 200 | 244.0018 |
| 06/02/2026 13:34 | 0 | 244.06 |
| 06/02/2026 13:34 | 9 | 244.01 |
| 06/02/2026 13:34 | 1 | 244.03 |
| 06/02/2026 13:34 | 3 | 244.0503 |
| 06/02/2026 13:34 | 4 | 244.03 |
| 06/02/2026 13:34 | 1 | 244.03 |
| 06/02/2026 13:34 | 261 | 244.03 |
| 06/02/2026 13:34 | 10 | 244.03 |
| 06/02/2026 13:34 | 41 | 244.03 |
| 06/02/2026 13:34 | 0 | 244.03 |
| 06/02/2026 13:34 | 63 | 244.00 |
| 06/02/2026 13:34 | 200 | 244.01 |
| 06/02/2026 13:34 | 1 | 244.03 |
| 06/02/2026 13:34 | 34 | 244.02 |
| 06/02/2026 13:34 | 25 | 244.02 |
| 06/02/2026 13:34 | 3 | 244.03 |
| 06/02/2026 13:34 | 60 | 243.995 |
| 06/02/2026 13:34 | 15 | 243.995 |
| 06/02/2026 13:34 | 25 | 243.995 |
| 06/02/2026 13:34 | 21 | 244.0125 |
| 06/02/2026 13:34 | 34 | 244.02 |
| 06/02/2026 13:34 | 22 | 244.01 |
| 06/02/2026 13:34 | 21 | 244.0125 |
| 06/02/2026 13:34 | 100 | 244.015 |
| 06/02/2026 13:34 | 100 | 244.01 |
| 06/02/2026 13:34 | 1 | 244.0025 |
| 06/02/2026 13:34 | 100 | 243.995 |
| 06/02/2026 13:34 | 31 | 243.9975 |
| 06/02/2026 13:34 | 21 | 244.02 |
| 06/02/2026 13:34 | 100 | 244.00 |
| 06/02/2026 13:34 | 1 | 244.04 |
| 06/02/2026 13:34 | 1 | 244.04 |
| 06/02/2026 13:34 | 25 | 243.9975 |
| 06/02/2026 13:34 | 34 | 244.03 |
| 06/02/2026 13:34 | 21 | 244.02 |
| 06/02/2026 13:34 | 5 | 244.03 |
| 06/02/2026 13:34 | 47 | 244.03 |
| 06/02/2026 13:34 | 63 | 244.03 |
| 06/02/2026 13:34 | 1 | 244.01 |
| 06/02/2026 13:34 | 37 | 244.03 |
| 06/02/2026 13:34 | 63 | 244.02 |
| 06/02/2026 13:34 | 37 | 244.02 |
| 06/02/2026 13:34 | 43 | 243.995 |