Large gap with delayed quotes
|
Official
08/01/2026
-
02:04:00
|
Bid
07/31/2026 -
22:00:00
|
Bid Volume |
Ask
07/31/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.87
+2.31
(
+1.81% )
|
129.88
|
66,200 |
129.89
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 22:04 | 2987783 | 129.87 |
| 07/31/2026 21:59 | 424 | 129.88 |
| 07/31/2026 21:59 | 1800 | 129.88 |
| 07/31/2026 21:59 | 4083 | 129.88 |
| 07/31/2026 21:59 | 200 | 129.885 |
| 07/31/2026 21:59 | 500 | 129.885 |
| 07/31/2026 21:59 | 1384 | 129.885 |
| 07/31/2026 21:59 | 453 | 129.89 |
| 07/31/2026 21:59 | 800 | 129.89 |
| 07/31/2026 21:59 | 107 | 129.89 |
| 07/31/2026 21:59 | 624 | 129.89 |
| 07/31/2026 21:59 | 200 | 129.89 |
| 07/31/2026 21:59 | 200 | 129.89 |
| 07/31/2026 21:59 | 400 | 129.89 |
| 07/31/2026 21:59 | 5 | 129.89 |
| 07/31/2026 21:59 | 5 | 129.89 |
| 07/31/2026 21:59 | 62 | 129.89 |
| 07/31/2026 21:59 | 127 | 129.89 |
| 07/31/2026 21:59 | 26 | 129.89 |
| 07/31/2026 21:59 | 428 | 129.90 |
| 07/31/2026 21:59 | 500 | 129.90 |
| 07/31/2026 21:59 | 1472 | 129.89 |
| 07/31/2026 21:59 | 200 | 129.89 |
| 07/31/2026 21:59 | 12 | 129.89 |
| 07/31/2026 21:59 | 176 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 400 | 129.89 |
| 07/31/2026 21:59 | 400 | 129.89 |
| 07/31/2026 21:59 | 400 | 129.89 |
| 07/31/2026 21:59 | 200 | 129.89 |
| 07/31/2026 21:59 | 640 | 129.89 |
| 07/31/2026 21:59 | 160 | 129.89 |
| 07/31/2026 21:59 | 40 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.90 |
| 07/31/2026 21:59 | 120 | 129.90 |
| 07/31/2026 21:59 | 18 | 129.90 |
| 07/31/2026 21:59 | 366 | 129.90 |
| 07/31/2026 21:59 | 134 | 129.90 |
| 07/31/2026 21:59 | 15 | 129.90 |
| 07/31/2026 21:59 | 300 | 129.90 |
| 07/31/2026 21:59 | 351 | 129.90 |
| 07/31/2026 21:59 | 292 | 129.90 |
| 07/31/2026 21:59 | 1057 | 129.89 |
| 07/31/2026 21:59 | 10 | 129.89 |
| 07/31/2026 21:59 | 5 | 129.89 |
| 07/31/2026 21:59 | 300 | 129.90 |
| 07/31/2026 21:59 | 111 | 129.89 |
| 07/31/2026 21:59 | 31 | 129.88 |
| 07/31/2026 21:59 | 1257 | 129.88 |
| 07/31/2026 21:59 | 100 | 129.88 |
| 07/31/2026 21:59 | 32 | 129.89 |
| 07/31/2026 21:59 | 158 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 200 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 800 | 129.89 |
| 07/31/2026 21:59 | 82 | 129.89 |
| 07/31/2026 21:59 | 146 | 129.88 |
| 07/31/2026 21:59 | 91 | 129.88 |
| 07/31/2026 21:59 | 200 | 129.89 |
| 07/31/2026 21:59 | 45 | 129.89 |
| 07/31/2026 21:59 | 1 | 129.90 |
| 07/31/2026 21:59 | 166 | 129.90 |
| 07/31/2026 21:59 | 70 | 129.90 |
| 07/31/2026 21:59 | 300 | 129.90 |
| 07/31/2026 21:59 | 912 | 129.90 |
| 07/31/2026 21:59 | 212 | 129.90 |
| 07/31/2026 21:59 | 17 | 129.90 |
| 07/31/2026 21:59 | 71 | 129.90 |
| 07/31/2026 21:59 | 9 | 129.88 |
| 07/31/2026 21:59 | 16 | 129.88 |
| 07/31/2026 21:59 | 70 | 129.90 |
| 07/31/2026 21:59 | 38 | 129.90 |
| 07/31/2026 21:59 | 71 | 129.90 |
| 07/31/2026 21:59 | 7 | 129.90 |
| 07/31/2026 21:59 | 16 | 129.90 |
| 07/31/2026 21:59 | 38 | 129.90 |
| 07/31/2026 21:59 | 61 | 129.90 |
| 07/31/2026 21:59 | 1 | 129.90 |
| 07/31/2026 21:59 | 28 | 129.885 |
| 07/31/2026 21:59 | 1 | 129.90 |
| 07/31/2026 21:59 | 1 | 129.90 |
| 07/31/2026 21:59 | 1 | 129.90 |
| 07/31/2026 21:59 | 195 | 129.88 |
| 07/31/2026 21:59 | 5 | 129.88 |
| 07/31/2026 21:59 | 9 | 129.88 |
| 07/31/2026 21:59 | 1 | 129.88 |
| 07/31/2026 21:59 | 30 | 129.88 |
| 07/31/2026 21:59 | 70 | 129.88 |
| 07/31/2026 21:59 | 49 | 129.88 |
| 07/31/2026 21:59 | 26 | 129.88 |
| 07/31/2026 21:59 | 114 | 129.88 |
| 07/31/2026 21:59 | 2 | 129.88 |
| 07/31/2026 21:59 | 5 | 129.88 |
| 07/31/2026 21:59 | 100 | 129.88 |
| 07/31/2026 21:59 | 300 | 129.89 |
| 07/31/2026 21:59 | 1 | 129.88 |
| 07/31/2026 21:59 | 800 | 129.88 |
| 07/31/2026 21:59 | 3 | 129.87 |
| 07/31/2026 21:59 | 97 | 129.87 |
| 07/31/2026 21:59 | 3 | 129.88 |
| 07/31/2026 21:59 | 160 | 129.855 |
| 07/31/2026 21:59 | 25 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.88 |
| 07/31/2026 21:59 | 523 | 129.88 |
| 07/31/2026 21:59 | 48 | 129.88 |
| 07/31/2026 21:59 | 32 | 129.88 |
| 07/31/2026 21:59 | 46 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.88 |
| 07/31/2026 21:59 | 47 | 129.88 |
| 07/31/2026 21:59 | 6 | 129.88 |
| 07/31/2026 21:59 | 1505 | 129.87 |
| 07/31/2026 21:59 | 800 | 129.87 |
| 07/31/2026 21:59 | 400 | 129.87 |
| 07/31/2026 21:59 | 200 | 129.87 |
| 07/31/2026 21:59 | 95 | 129.87 |
| 07/31/2026 21:59 | 6 | 129.87 |
| 07/31/2026 21:59 | 54 | 129.87 |
| 07/31/2026 21:59 | 145 | 129.87 |
| 07/31/2026 21:59 | 200 | 129.85 |
| 07/31/2026 21:59 | 6 | 129.85 |
| 07/31/2026 21:59 | 102 | 129.87 |
| 07/31/2026 21:59 | 195 | 129.87 |
| 07/31/2026 21:59 | 42 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 68 | 129.86 |
| 07/31/2026 21:59 | 101 | 129.86 |
| 07/31/2026 21:59 | 188 | 129.85 |
| 07/31/2026 21:59 | 68 | 129.85 |
| 07/31/2026 21:59 | 24 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 216 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 121 | 129.86 |
| 07/31/2026 21:59 | 4 | 129.86 |
| 07/31/2026 21:59 | 30 | 129.86 |
| 07/31/2026 21:59 | 35 | 129.85 |
| 07/31/2026 21:59 | 12 | 129.85 |
| 07/31/2026 21:59 | 23 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 47 | 129.86 |
| 07/31/2026 21:59 | 22 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 78 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 125 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 125 | 129.85 |
| 07/31/2026 21:59 | 125 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 87 | 129.85 |
| 07/31/2026 21:59 | 38 | 129.85 |
| 07/31/2026 21:59 | 92 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.825 |
| 07/31/2026 21:59 | 160 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 125 | 129.84 |
| 07/31/2026 21:59 | 56 | 129.825 |
| 07/31/2026 21:59 | 56 | 129.825 |
| 07/31/2026 21:59 | 23 | 129.825 |
| 07/31/2026 21:59 | 24 | 129.825 |
| 07/31/2026 21:59 | 83 | 129.83 |
| 07/31/2026 21:59 | 100 | 129.81 |
| 07/31/2026 21:59 | 20 | 129.82 |
| 07/31/2026 21:59 | 100 | 129.82 |
| 07/31/2026 21:59 | 88 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 8 | 129.86 |
| 07/31/2026 21:59 | 1600 | 129.86 |
| 07/31/2026 21:59 | 292 | 129.86 |
| 07/31/2026 21:59 | 8 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 45 | 129.85 |
| 07/31/2026 21:59 | 27 | 129.85 |
| 07/31/2026 21:59 | 13 | 129.85 |
| 07/31/2026 21:59 | 1113 | 129.85 |
| 07/31/2026 21:59 | 14 | 129.85 |
| 07/31/2026 21:59 | 221 | 129.85 |
| 07/31/2026 21:59 | 144 | 129.85 |
| 07/31/2026 21:59 | 106 | 129.85 |
| 07/31/2026 21:59 | 600 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 17 | 129.86 |
| 07/31/2026 21:59 | 145 | 129.87 |
| 07/31/2026 21:59 | 93 | 129.86 |
| 07/31/2026 21:59 | 7 | 129.86 |
| 07/31/2026 21:59 | 1 | 129.88 |
| 07/31/2026 21:59 | 57 | 129.88 |
| 07/31/2026 21:59 | 100 | 129.88 |
| 07/31/2026 21:59 | 21 | 129.87 |
| 07/31/2026 21:59 | 145 | 129.88 |
| 07/31/2026 21:59 | 200 | 129.88 |
| 07/31/2026 21:59 | 76 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 17 | 129.85 |
| 07/31/2026 21:59 | 532 | 129.85 |
| 07/31/2026 21:59 | 93 | 129.85 |
| 07/31/2026 21:59 | 1 | 129.85 |
| 07/31/2026 21:59 | 1 | 129.85 |
| 07/31/2026 21:59 | 83 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 17 | 129.85 |
| 07/31/2026 21:59 | 78 | 129.85 |
| 07/31/2026 21:59 | 1 | 129.85 |
| 07/31/2026 21:59 | 1 | 129.85 |
| 07/31/2026 21:59 | 12 | 129.85 |
| 07/31/2026 21:59 | 16 | 129.85 |
| 07/31/2026 21:59 | 70 | 129.85 |
| 07/31/2026 21:59 | 5 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 824 | 129.85 |
| 07/31/2026 21:59 | 7 | 129.86 |
| 07/31/2026 21:59 | 2 | 129.86 |
| 07/31/2026 21:59 | 20 | 129.86 |
| 07/31/2026 21:59 | 80 | 129.86 |
| 07/31/2026 21:59 | 110 | 129.87 |
| 07/31/2026 21:59 | 66 | 129.88 |
| 07/31/2026 21:59 | 5 | 129.87 |
| 07/31/2026 21:59 | 125 | 129.87 |
| 07/31/2026 21:59 | 4 | 129.87 |
| 07/31/2026 21:59 | 35 | 129.87 |
| 07/31/2026 21:59 | 53 | 129.87 |
| 07/31/2026 21:59 | 8 | 129.87 |
| 07/31/2026 21:59 | 27 | 129.87 |
| 07/31/2026 21:59 | 2 | 129.87 |
| 07/31/2026 21:59 | 10 | 129.87 |
| 07/31/2026 21:59 | 208 | 129.87 |
| 07/31/2026 21:59 | 168 | 129.87 |
| 07/31/2026 21:59 | 14 | 129.87 |
| 07/31/2026 21:59 | 27 | 129.87 |
| 07/31/2026 21:59 | 109 | 129.87 |
| 07/31/2026 21:59 | 38 | 129.87 |
| 07/31/2026 21:59 | 67 | 129.87 |
| 07/31/2026 21:59 | 41 | 129.87 |
| 07/31/2026 21:59 | 342 | 129.87 |
| 07/31/2026 21:59 | 1 | 129.87 |
| 07/31/2026 21:59 | 14 | 129.87 |
| 07/31/2026 21:59 | 132 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 32 | 129.87 |
| 07/31/2026 21:59 | 300 | 129.87 |
| 07/31/2026 21:59 | 6 | 129.87 |
| 07/31/2026 21:59 | 248 | 129.87 |
| 07/31/2026 21:59 | 339 | 129.87 |
| 07/31/2026 21:59 | 2175 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 2930 | 129.87 |
| 07/31/2026 21:59 | 61 | 129.87 |
| 07/31/2026 21:59 | 106 | 129.87 |
| 07/31/2026 21:59 | 300 | 129.87 |
| 07/31/2026 21:59 | 301 | 129.87 |
| 07/31/2026 21:59 | 301 | 129.87 |
| 07/31/2026 21:59 | 1 | 129.87 |
| 07/31/2026 21:59 | 1 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 199 | 129.88 |
| 07/31/2026 21:59 | 1 | 129.88 |
| 07/31/2026 21:59 | 29 | 129.88 |
| 07/31/2026 21:59 | 240 | 129.88 |
| 07/31/2026 21:59 | 71 | 129.88 |
| 07/31/2026 21:59 | 41 | 129.87 |
| 07/31/2026 21:59 | 111 | 129.87 |
| 07/31/2026 21:59 | 1 | 129.87 |
| 07/31/2026 21:59 | 111 | 129.87 |
| 07/31/2026 21:59 | 111 | 129.87 |
| 07/31/2026 21:59 | 189 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 200 | 129.87 |
| 07/31/2026 21:59 | 27 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 8 | 129.86 |
| 07/31/2026 21:59 | 39 | 129.86 |
| 07/31/2026 21:59 | 400 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 180 | 129.86 |
| 07/31/2026 21:59 | 21 | 129.86 |
| 07/31/2026 21:59 | 12 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 6 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 2 | 129.86 |
| 07/31/2026 21:59 | 70 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 9 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 10 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 642 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 11 | 129.86 |
| 07/31/2026 21:59 | 89 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 51 | 129.86 |
| 07/31/2026 21:59 | 240 | 129.86 |
| 07/31/2026 21:59 | 240 | 129.86 |
| 07/31/2026 21:59 | 240 | 129.86 |
| 07/31/2026 21:59 | 170 | 129.86 |
| 07/31/2026 21:59 | 70 | 129.85 |
| 07/31/2026 21:59 | 25 | 129.85 |
| 07/31/2026 21:59 | 5 | 129.85 |
| 07/31/2026 21:59 | 240 | 129.86 |
| 07/31/2026 21:59 | 57 | 129.86 |
| 07/31/2026 21:59 | 92 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 149 | 129.85 |
| 07/31/2026 21:59 | 125 | 129.85 |
| 07/31/2026 21:59 | 377 | 129.85 |
| 07/31/2026 21:59 | 149 | 129.85 |
| 07/31/2026 21:59 | 125 | 129.85 |
| 07/31/2026 21:59 | 149 | 129.85 |
| 07/31/2026 21:59 | 149 | 129.85 |
| 07/31/2026 21:59 | 240 | 129.85 |
| 07/31/2026 21:59 | 240 | 129.85 |
| 07/31/2026 21:59 | 240 | 129.85 |
| 07/31/2026 21:59 | 240 | 129.85 |
| 07/31/2026 21:59 | 240 | 129.85 |
| 07/31/2026 21:59 | 240 | 129.85 |
| 07/31/2026 21:59 | 156 | 129.85 |
| 07/31/2026 21:59 | 1 | 129.86 |
| 07/31/2026 21:59 | 98 | 129.86 |
| 07/31/2026 21:59 | 600 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 300 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 200 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 820 | 129.85 |
| 07/31/2026 21:59 | 44 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 138 | 129.85 |
| 07/31/2026 21:59 | 11 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 55 | 129.85 |
| 07/31/2026 21:59 | 1 | 129.85 |
| 07/31/2026 21:59 | 25 | 129.85 |
| 07/31/2026 21:59 | 47 | 129.85 |
| 07/31/2026 21:59 | 1 | 129.85 |
| 07/31/2026 21:59 | 1483 | 129.85 |
| 07/31/2026 21:59 | 35 | 129.85 |
| 07/31/2026 21:59 | 5 | 129.85 |
| 07/31/2026 21:59 | 6 | 129.85 |
| 07/31/2026 21:59 | 8 | 129.85 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 51 | 129.84 |
| 07/31/2026 21:59 | 19 | 129.85 |
| 07/31/2026 21:59 | 1046 | 129.85 |
| 07/31/2026 21:59 | 34 | 129.86 |
| 07/31/2026 21:59 | 1 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 185 | 129.86 |
| 07/31/2026 21:59 | 15 | 129.86 |
| 07/31/2026 21:59 | 32 | 129.85 |
| 07/31/2026 21:59 | 116 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 2 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 150 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 18 | 129.84 |
| 07/31/2026 21:59 | 14 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 12 | 129.84 |
| 07/31/2026 21:59 | 4 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 4 | 129.84 |
| 07/31/2026 21:59 | 12 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 2 | 129.84 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 2 | 129.85 |
| 07/31/2026 21:59 | 32 | 129.84 |
| 07/31/2026 21:59 | 34 | 129.84 |
| 07/31/2026 21:59 | 34 | 129.84 |
| 07/31/2026 21:59 | 32 | 129.85 |
| 07/31/2026 21:59 | 34 | 129.84 |
| 07/31/2026 21:59 | 66 | 129.84 |
| 07/31/2026 21:59 | 34 | 129.85 |
| 07/31/2026 21:59 | 66 | 129.84 |
| 07/31/2026 21:59 | 34 | 129.84 |
| 07/31/2026 21:59 | 66 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 10 | 129.84 |
| 07/31/2026 21:59 | 90 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 125 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 125 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 84 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.845 |
| 07/31/2026 21:59 | 41 | 129.84 |
| 07/31/2026 21:59 | 59 | 129.84 |
| 07/31/2026 21:59 | 41 | 129.84 |
| 07/31/2026 21:59 | 125 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 125 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 125 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 125 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 125 | 129.84 |
| 07/31/2026 21:59 | 79 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 125 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 21 | 129.84 |
| 07/31/2026 21:59 | 125 | 129.84 |
| 07/31/2026 21:59 | 79 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 125 | 129.84 |
| 07/31/2026 21:59 | 16 | 129.83 |
| 07/31/2026 21:59 | 32 | 129.83 |
| 07/31/2026 21:59 | 68 | 129.83 |
| 07/31/2026 21:59 | 1740 | 129.84 |
| 07/31/2026 21:59 | 240 | 129.83 |
| 07/31/2026 21:59 | 200 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.83 |
| 07/31/2026 21:59 | 2160 | 129.83 |
| 07/31/2026 21:59 | 5 | 129.83 |
| 07/31/2026 21:59 | 32 | 129.82 |
| 07/31/2026 21:59 | 11 | 129.83 |
| 07/31/2026 21:59 | 1 | 129.83 |
| 07/31/2026 21:59 | 1 | 129.83 |
| 07/31/2026 21:59 | 4 | 129.83 |
| 07/31/2026 21:59 | 140 | 129.83 |
| 07/31/2026 21:59 | 10 | 129.83 |
| 07/31/2026 21:59 | 32 | 129.83 |
| 07/31/2026 21:59 | 96 | 129.83 |
| 07/31/2026 21:59 | 140 | 129.83 |
| 07/31/2026 21:59 | 42 | 129.83 |
| 07/31/2026 21:59 | 9 | 129.82 |
| 07/31/2026 21:59 | 5 | 129.82 |
| 07/31/2026 21:59 | 100 | 129.83 |
| 07/31/2026 21:59 | 193 | 129.83 |
| 07/31/2026 21:59 | 93 | 129.83 |
| 07/31/2026 21:59 | 45 | 129.83 |
| 07/31/2026 21:59 | 8 | 129.83 |
| 07/31/2026 21:59 | 40 | 129.83 |
| 07/31/2026 21:59 | 7 | 129.83 |
| 07/31/2026 21:59 | 93 | 129.83 |
| 07/31/2026 21:59 | 100 | 129.82 |
| 07/31/2026 21:59 | 100 | 129.82 |
| 07/31/2026 21:59 | 94 | 129.84 |
| 07/31/2026 21:59 | 102 | 129.84 |
| 07/31/2026 21:59 | 296 | 129.85 |
| 07/31/2026 21:59 | 80 | 129.85 |
| 07/31/2026 21:59 | 29 | 129.84 |
| 07/31/2026 21:59 | 20 | 129.86 |
| 07/31/2026 21:59 | 80 | 129.86 |
| 07/31/2026 21:59 | 200 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 73 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.88 |
| 07/31/2026 21:59 | 40 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 18 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 80 | 129.86 |
| 07/31/2026 21:59 | 11 | 129.86 |
| 07/31/2026 21:59 | 37 | 129.86 |
| 07/31/2026 21:59 | 8 | 129.88 |
| 07/31/2026 21:59 | 52 | 129.87 |
| 07/31/2026 21:59 | 48 | 129.87 |
| 07/31/2026 21:59 | 47 | 129.89 |
| 07/31/2026 21:59 | 20 | 129.88 |
| 07/31/2026 21:59 | 5 | 129.88 |
| 07/31/2026 21:59 | 10 | 129.86 |
| 07/31/2026 21:59 | 1 | 129.87 |
| 07/31/2026 21:59 | 1 | 129.89 |
| 07/31/2026 21:59 | 42 | 129.86 |
| 07/31/2026 21:59 | 60 | 129.88 |
| 07/31/2026 21:59 | 20 | 129.88 |
| 07/31/2026 21:59 | 40 | 129.88 |
| 07/31/2026 21:59 | 60 | 129.88 |
| 07/31/2026 21:59 | 12 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 71 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 5 | 129.86 |
| 07/31/2026 21:59 | 41 | 129.87 |
| 07/31/2026 21:59 | 99 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 37 | 129.87 |
| 07/31/2026 21:59 | 1 | 129.88 |
| 07/31/2026 21:59 | 99 | 129.88 |
| 07/31/2026 21:59 | 1 | 129.89 |
| 07/31/2026 21:59 | 5 | 129.89 |
| 07/31/2026 21:59 | 53 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 7 | 129.89 |
| 07/31/2026 21:59 | 40 | 129.89 |
| 07/31/2026 21:59 | 7 | 129.89 |
| 07/31/2026 21:59 | 3327 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 20 | 129.91 |
| 07/31/2026 21:59 | 200 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 2 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 406 | 129.91 |
| 07/31/2026 21:59 | 300 | 129.91 |
| 07/31/2026 21:59 | 200 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.90 |
| 07/31/2026 21:59 | 2 | 129.89 |
| 07/31/2026 21:59 | 15 | 129.89 |
| 07/31/2026 21:59 | 1 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 112 | 129.92 |
| 07/31/2026 21:59 | 40 | 129.91 |
| 07/31/2026 21:59 | 1 | 129.92 |
| 07/31/2026 21:59 | 50 | 129.92 |
| 07/31/2026 21:59 | 98 | 129.92 |
| 07/31/2026 21:59 | 2 | 129.92 |
| 07/31/2026 21:59 | 3 | 129.92 |
| 07/31/2026 21:59 | 15 | 129.92 |
| 07/31/2026 21:59 | 55 | 129.91 |
| 07/31/2026 21:59 | 3 | 129.90 |
| 07/31/2026 21:59 | 9 | 129.90 |
| 07/31/2026 21:59 | 14 | 129.90 |
| 07/31/2026 21:59 | 20 | 129.91 |
| 07/31/2026 21:59 | 15 | 129.91 |
| 07/31/2026 21:59 | 20 | 129.91 |
| 07/31/2026 21:59 | 7 | 129.90 |
| 07/31/2026 21:59 | 15 | 129.91 |
| 07/31/2026 21:59 | 15 | 129.90 |
| 07/31/2026 21:59 | 1 | 129.90 |
| 07/31/2026 21:59 | 1 | 129.90 |
| 07/31/2026 21:59 | 1 | 129.90 |
| 07/31/2026 21:59 | 7 | 129.90 |
| 07/31/2026 21:59 | 5 | 129.92 |
| 07/31/2026 21:59 | 5 | 129.93 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 17 | 129.94 |
| 07/31/2026 21:59 | 20 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 300 | 129.93 |
| 07/31/2026 21:59 | 3 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 240 | 129.94 |
| 07/31/2026 21:59 | 125 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 20 | 129.94 |
| 07/31/2026 21:59 | 5 | 129.95 |
| 07/31/2026 21:59 | 19 | 129.95 |
| 07/31/2026 21:59 | 240 | 129.96 |
| 07/31/2026 21:59 | 31 | 129.96 |
| 07/31/2026 21:59 | 14 | 129.96 |
| 07/31/2026 21:59 | 4 | 129.96 |
| 07/31/2026 21:59 | 1 | 129.96 |
| 07/31/2026 21:59 | 39 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 63 | 129.99 |
| 07/31/2026 21:59 | 82 | 129.98 |
| 07/31/2026 21:59 | 427 | 129.98 |
| 07/31/2026 21:59 | 68 | 129.98 |
| 07/31/2026 21:59 | 112 | 129.97 |
| 07/31/2026 21:59 | 260 | 129.97 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 40 | 129.96 |
| 07/31/2026 21:59 | 1 | 129.96 |
| 07/31/2026 21:59 | 471 | 129.96 |
| 07/31/2026 21:59 | 20 | 129.97 |
| 07/31/2026 21:59 | 20 | 129.97 |
| 07/31/2026 21:59 | 20 | 129.97 |
| 07/31/2026 21:59 | 20 | 129.97 |
| 07/31/2026 21:59 | 3 | 129.96 |
| 07/31/2026 21:59 | 26 | 129.96 |
| 07/31/2026 21:59 | 480 | 129.96 |
| 07/31/2026 21:59 | 20 | 129.96 |
| 07/31/2026 21:59 | 500 | 129.96 |
| 07/31/2026 21:59 | 200 | 129.96 |
| 07/31/2026 21:59 | 500 | 129.96 |
| 07/31/2026 21:59 | 500 | 129.96 |
| 07/31/2026 21:59 | 498 | 129.96 |
| 07/31/2026 21:59 | 2 | 129.96 |
| 07/31/2026 21:59 | 300 | 129.96 |
| 07/31/2026 21:59 | 200 | 129.96 |
| 07/31/2026 21:59 | 300 | 129.96 |
| 07/31/2026 21:59 | 500 | 129.96 |
| 07/31/2026 21:59 | 80 | 129.96 |
| 07/31/2026 21:59 | 20 | 129.96 |
| 07/31/2026 21:59 | 400 | 129.96 |
| 07/31/2026 21:59 | 498 | 129.96 |
| 07/31/2026 21:59 | 5 | 129.98 |
| 07/31/2026 21:59 | 79 | 129.97 |
| 07/31/2026 21:59 | 2 | 129.96 |
| 07/31/2026 21:59 | 300 | 129.96 |
| 07/31/2026 21:59 | 200 | 129.96 |
| 07/31/2026 21:59 | 400 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 400 | 129.96 |
| 07/31/2026 21:59 | 60 | 129.96 |
| 07/31/2026 21:59 | 440 | 129.96 |
| 07/31/2026 21:59 | 60 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 400 | 129.96 |
| 07/31/2026 21:59 | 500 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 5 | 129.96 |
| 07/31/2026 21:59 | 434 | 129.96 |
| 07/31/2026 21:59 | 5 | 129.97 |
| 07/31/2026 21:59 | 5 | 130.00 |
| 07/31/2026 21:59 | 100 | 130.00 |
| 07/31/2026 21:59 | 125 | 129.99 |
| 07/31/2026 21:59 | 44 | 129.99 |
| 07/31/2026 21:59 | 240 | 129.975 |
| 07/31/2026 21:59 | 100 | 129.97 |
| 07/31/2026 21:59 | 240 | 129.97 |
| 07/31/2026 21:59 | 60 | 129.96 |
| 07/31/2026 21:59 | 1 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 301 | 129.96 |
| 07/31/2026 21:59 | 199 | 129.96 |
| 07/31/2026 21:59 | 1 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 236 | 129.98 |
| 07/31/2026 21:59 | 107 | 129.98 |
| 07/31/2026 21:59 | 133 | 129.98 |
| 07/31/2026 21:59 | 65 | 129.97 |
| 07/31/2026 21:59 | 5 | 129.97 |
| 07/31/2026 21:59 | 16 | 129.98 |
| 07/31/2026 21:59 | 40 | 129.98 |
| 07/31/2026 21:59 | 58 | 129.98 |
| 07/31/2026 21:59 | 7 | 129.98 |
| 07/31/2026 21:59 | 13 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.97 |
| 07/31/2026 21:59 | 1 | 129.97 |
| 07/31/2026 21:59 | 247 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.97 |
| 07/31/2026 21:59 | 240 | 129.97 |
| 07/31/2026 21:59 | 114 | 129.97 |
| 07/31/2026 21:59 | 86 | 129.97 |
| 07/31/2026 21:59 | 4 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 1 | 129.97 |
| 07/31/2026 21:59 | 15 | 129.99 |
| 07/31/2026 21:59 | 45 | 129.98 |
| 07/31/2026 21:59 | 10 | 129.98 |
| 07/31/2026 21:59 | 90 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 50 | 129.98 |
| 07/31/2026 21:59 | 50 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 90 | 129.98 |
| 07/31/2026 21:59 | 10 | 129.98 |
| 07/31/2026 21:59 | 49 | 129.98 |
| 07/31/2026 21:59 | 1 | 129.98 |
| 07/31/2026 21:59 | 20 | 129.98 |
| 07/31/2026 21:59 | 40 | 129.98 |
| 07/31/2026 21:59 | 14 | 129.98 |
| 07/31/2026 21:59 | 20 | 129.98 |
| 07/31/2026 21:59 | 53 | 129.99 |
| 07/31/2026 21:59 | 100 | 130.005 |
| 07/31/2026 21:59 | 100 | 130.02 |
| 07/31/2026 21:59 | 100 | 130.02 |
| 07/31/2026 21:59 | 100 | 130.02 |
| 07/31/2026 21:59 | 1 | 130.03 |
| 07/31/2026 21:59 | 50 | 130.03 |
| 07/31/2026 21:59 | 125 | 130.03 |
| 07/31/2026 21:59 | 240 | 130.03 |
| 07/31/2026 21:59 | 61 | 130.03 |
| 07/31/2026 21:59 | 100 | 130.02 |
| 07/31/2026 21:59 | 2 | 130.01 |
| 07/31/2026 21:59 | 240 | 130.00 |
| 07/31/2026 21:59 | 240 | 130.00 |
| 07/31/2026 21:59 | 240 | 130.00 |
| 07/31/2026 21:59 | 347 | 129.97 |
| 07/31/2026 21:59 | 61 | 129.97 |
| 07/31/2026 21:59 | 39 | 129.97 |
| 07/31/2026 21:59 | 5 | 129.98 |
| 07/31/2026 21:59 | 61 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 50 | 130.005 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 10 | 129.98 |
| 07/31/2026 21:59 | 100 | 130.02 |
| 07/31/2026 21:59 | 100 | 130.04 |
| 07/31/2026 21:59 | 125 | 130.04 |
| 07/31/2026 21:59 | 20 | 130.04 |
| 07/31/2026 21:59 | 240 | 130.03 |
| 07/31/2026 21:59 | 20 | 130.03 |
| 07/31/2026 21:59 | 20 | 130.02 |
| 07/31/2026 21:59 | 5 | 130.01 |
| 07/31/2026 21:59 | 20 | 130.01 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 60 | 129.98 |
| 07/31/2026 21:59 | 14 | 129.99 |
| 07/31/2026 21:59 | 20 | 129.99 |
| 07/31/2026 21:59 | 40 | 130.02 |
| 07/31/2026 21:59 | 101 | 130.03 |
| 07/31/2026 21:59 | 5 | 130.03 |
| 07/31/2026 21:59 | 20 | 130.03 |
| 07/31/2026 21:59 | 240 | 130.02 |
| 07/31/2026 21:59 | 20 | 130.02 |
| 07/31/2026 21:59 | 100 | 130.01 |
| 07/31/2026 21:59 | 17 | 130.01 |
| 07/31/2026 21:59 | 20 | 130.01 |
| 07/31/2026 21:59 | 64 | 130.01 |
| 07/31/2026 21:59 | 100 | 130.01 |
| 07/31/2026 21:59 | 59 | 130.00 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 19 | 129.99 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 41 | 129.99 |
| 07/31/2026 21:59 | 59 | 129.99 |
| 07/31/2026 21:59 | 10 | 129.99 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 770 | 129.99 |
| 07/31/2026 21:59 | 10 | 129.99 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 801 | 129.99 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 2340 | 129.99 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 60 | 129.99 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 20 | 129.98 |
| 07/31/2026 21:59 | 151 | 129.98 |
| 07/31/2026 21:59 | 1 | 129.98 |
| 07/31/2026 21:59 | 2 | 129.98 |
| 07/31/2026 21:59 | 2 | 129.98 |
| 07/31/2026 21:59 | 2 | 129.98 |
| 07/31/2026 21:59 | 2 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 160 | 129.99 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 107 | 129.99 |
| 07/31/2026 21:59 | 94 | 129.99 |
| 07/31/2026 21:59 | 23 | 130.00 |
| 07/31/2026 21:59 | 100 | 130.00 |
| 07/31/2026 21:59 | 6 | 129.99 |
| 07/31/2026 21:59 | 34 | 129.99 |
| 07/31/2026 21:59 | 160 | 130.00 |
| 07/31/2026 21:59 | 1 | 130.00 |
| 07/31/2026 21:59 | 9 | 130.00 |
| 07/31/2026 21:59 | 100 | 130.00 |
| 07/31/2026 21:59 | 20 | 130.00 |
| 07/31/2026 21:59 | 20 | 130.00 |
| 07/31/2026 21:59 | 14 | 130.00 |
| 07/31/2026 21:59 | 70 | 130.00 |
| 07/31/2026 21:59 | 35 | 130.00 |
| 07/31/2026 21:59 | 1 | 130.00 |
| 07/31/2026 21:59 | 43 | 130.00 |
| 07/31/2026 21:59 | 5 | 130.00 |
| 07/31/2026 21:59 | 5 | 130.00 |
| 07/31/2026 21:59 | 60 | 130.00 |
| 07/31/2026 21:59 | 100 | 130.00 |
| 07/31/2026 21:59 | 1 | 130.00 |
| 07/31/2026 21:59 | 50 | 130.00 |
| 07/31/2026 21:59 | 100 | 130.00 |
| 07/31/2026 21:59 | 100 | 130.01 |
| 07/31/2026 21:59 | 200 | 130.01 |
| 07/31/2026 21:59 | 43 | 130.01 |
| 07/31/2026 21:59 | 10 | 130.01 |
| 07/31/2026 21:59 | 1 | 130.01 |
| 07/31/2026 21:59 | 46 | 130.01 |
| 07/31/2026 21:59 | 53 | 130.01 |
| 07/31/2026 21:59 | 34 | 130.03 |
| 07/31/2026 21:59 | 10 | 130.03 |
| 07/31/2026 21:59 | 6 | 130.03 |
| 07/31/2026 21:59 | 99 | 130.02 |
| 07/31/2026 21:59 | 1 | 130.03 |
| 07/31/2026 21:59 | 5 | 130.03 |
| 07/31/2026 21:59 | 4 | 130.03 |
| 07/31/2026 21:59 | 1 | 130.05 |
| 07/31/2026 21:59 | 1 | 130.05 |
| 07/31/2026 21:59 | 100 | 130.05 |
| 07/31/2026 21:59 | 100 | 130.05 |
| 07/31/2026 21:59 | 100 | 130.05 |
| 07/31/2026 21:59 | 500 | 130.05 |
| 07/31/2026 21:59 | 20 | 130.04 |
| 07/31/2026 21:59 | 52 | 130.03 |
| 07/31/2026 21:59 | 190 | 130.03 |
| 07/31/2026 21:59 | 40 | 130.03 |
| 07/31/2026 21:59 | 96 | 130.03 |
| 07/31/2026 21:59 | 4 | 130.03 |
| 07/31/2026 21:59 | 99 | 130.03 |
| 07/31/2026 21:59 | 1 | 130.03 |
| 07/31/2026 21:59 | 5 | 130.04 |
| 07/31/2026 21:59 | 10 | 130.03 |
| 07/31/2026 21:59 | 60 | 130.05 |
| 07/31/2026 21:59 | 20 | 130.035 |
| 07/31/2026 21:59 | 100 | 130.04 |
| 07/31/2026 21:59 | 2 | 130.04 |
| 07/31/2026 21:59 | 100 | 130.04 |
| 07/31/2026 21:59 | 200 | 130.07 |
| 07/31/2026 21:59 | 200 | 130.07 |
| 07/31/2026 21:59 | 72 | 130.07 |
| 07/31/2026 21:59 | 149 | 130.07 |
| 07/31/2026 21:59 | 51 | 130.07 |
| 07/31/2026 21:59 | 89 | 130.11 |
| 07/31/2026 21:59 | 100 | 130.11 |
| 07/31/2026 21:59 | 100 | 130.08 |
| 07/31/2026 21:59 | 64 | 130.08 |
| 07/31/2026 21:59 | 40 | 130.08 |
| 07/31/2026 21:59 | 13 | 130.08 |
| 07/31/2026 21:59 | 8 | 130.08 |
| 07/31/2026 21:59 | 100 | 130.08 |
| 07/31/2026 21:59 | 866 | 130.08 |
| 07/31/2026 21:59 | 4 | 130.08 |
| 07/31/2026 21:59 | 200 | 130.07 |
| 07/31/2026 21:59 | 100 | 130.09 |
| 07/31/2026 21:59 | 20 | 130.12 |
| 07/31/2026 21:59 | 100 | 130.10 |
| 07/31/2026 21:59 | 62 | 130.10 |
| 07/31/2026 21:59 | 100 | 130.10 |
| 07/31/2026 21:59 | 1 | 130.10 |
| 07/31/2026 21:59 | 63 | 130.09 |
| 07/31/2026 21:59 | 87 | 130.09 |
| 07/31/2026 21:59 | 106 | 130.09 |
| 07/31/2026 21:59 | 100 | 130.09 |
| 07/31/2026 21:59 | 1 | 130.09 |
| 07/31/2026 21:59 | 100 | 130.08 |
| 07/31/2026 21:59 | 95 | 130.08 |
| 07/31/2026 21:59 | 1 | 130.08 |
| 07/31/2026 21:59 | 4 | 130.08 |
| 07/31/2026 21:59 | 1 | 130.08 |
| 07/31/2026 21:59 | 100 | 130.08 |
| 07/31/2026 21:59 | 100 | 130.085 |
| 07/31/2026 21:59 | 100 | 130.08 |
| 07/31/2026 21:59 | 10 | 130.09 |
| 07/31/2026 21:59 | 11 | 130.09 |
| 07/31/2026 21:59 | 35 | 130.09 |
| 07/31/2026 21:59 | 5 | 130.09 |
| 07/31/2026 21:59 | 5 | 130.09 |
| 07/31/2026 21:59 | 1 | 130.09 |
| 07/31/2026 21:59 | 80 | 130.09 |
| 07/31/2026 21:59 | 20 | 130.09 |
| 07/31/2026 21:59 | 73 | 130.09 |
| 07/31/2026 21:59 | 100 | 130.095 |
| 07/31/2026 21:59 | 53 | 130.10 |
| 07/31/2026 21:59 | 27 | 130.10 |
| 07/31/2026 21:59 | 19 | 130.11 |
| 07/31/2026 21:59 | 11 | 130.11 |
| 07/31/2026 21:59 | 100 | 130.11 |
| 07/31/2026 21:59 | 60 | 130.11 |
| 07/31/2026 21:59 | 100 | 130.11 |
| 07/31/2026 21:59 | 240 | 130.11 |
| 07/31/2026 21:59 | 100 | 130.11 |
| 07/31/2026 21:59 | 100 | 130.11 |
| 07/31/2026 21:59 | 100 | 130.11 |
| 07/31/2026 21:59 | 10 | 130.11 |
| 07/31/2026 21:59 | 80 | 130.11 |
| 07/31/2026 21:59 | 50 | 130.11 |
| 07/31/2026 21:59 | 51 | 130.12 |
| 07/31/2026 21:59 | 49 | 130.12 |
| 07/31/2026 21:59 | 51 | 130.12 |
| 07/31/2026 21:59 | 1 | 130.12 |
| 07/31/2026 21:59 | 1 | 130.13 |
| 07/31/2026 21:59 | 13 | 130.18 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 60 | 130.14 |
| 07/31/2026 21:59 | 2 | 130.14 |
| 07/31/2026 21:59 | 200 | 130.13 |
| 07/31/2026 21:59 | 4 | 130.13 |
| 07/31/2026 21:59 | 60 | 130.13 |
| 07/31/2026 21:59 | 200 | 130.13 |
| 07/31/2026 21:59 | 200 | 130.13 |
| 07/31/2026 21:59 | 50 | 130.11 |
| 07/31/2026 21:59 | 100 | 130.12 |
| 07/31/2026 21:59 | 40 | 130.12 |
| 07/31/2026 21:59 | 100 | 130.12 |
| 07/31/2026 21:59 | 100 | 130.12 |
| 07/31/2026 21:59 | 100 | 130.12 |
| 07/31/2026 21:59 | 60 | 130.12 |
| 07/31/2026 21:59 | 100 | 130.15 |
| 07/31/2026 21:59 | 34 | 130.15 |
| 07/31/2026 21:59 | 28 | 130.16 |
| 07/31/2026 21:59 | 372 | 130.16 |
| 07/31/2026 21:59 | 162 | 130.16 |
| 07/31/2026 21:59 | 534 | 130.16 |
| 07/31/2026 21:59 | 534 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 134 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 134 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 134 | 130.16 |
| 07/31/2026 21:59 | 151 | 130.16 |
| 07/31/2026 21:59 | 249 | 130.16 |
| 07/31/2026 21:59 | 134 | 130.16 |
| 07/31/2026 21:59 | 17 | 130.16 |
| 07/31/2026 21:59 | 134 | 130.16 |
| 07/31/2026 21:59 | 266 | 130.16 |
| 07/31/2026 21:59 | 134 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.155 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 30 | 130.16 |
| 07/31/2026 21:59 | 213 | 130.16 |
| 07/31/2026 21:59 | 534 | 130.16 |
| 07/31/2026 21:59 | 125 | 130.16 |
| 07/31/2026 21:59 | 534 | 130.16 |
| 07/31/2026 21:59 | 125 | 130.16 |
| 07/31/2026 21:59 | 534 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 22 | 130.16 |
| 07/31/2026 21:59 | 10 | 130.16 |
| 07/31/2026 21:59 | 125 | 130.16 |
| 07/31/2026 21:59 | 634 | 130.16 |
| 07/31/2026 21:59 | 5 | 130.16 |
| 07/31/2026 21:59 | 22 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 287 | 130.16 |
| 07/31/2026 21:59 | 39 | 130.16 |
| 07/31/2026 21:59 | 5 | 130.16 |
| 07/31/2026 21:59 | 22 | 130.16 |
| 07/31/2026 21:59 | 134 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 200 | 130.16 |
| 07/31/2026 21:59 | 11 | 130.16 |
| 07/31/2026 21:59 | 200 | 130.16 |
| 07/31/2026 21:59 | 217 | 130.16 |
| 07/31/2026 21:59 | 183 | 130.16 |
| 07/31/2026 21:59 | 17 | 130.16 |
| 07/31/2026 21:59 | 200 | 130.16 |
| 07/31/2026 21:59 | 253 | 130.16 |
| 07/31/2026 21:59 | 147 | 130.16 |
| 07/31/2026 21:59 | 253 | 130.16 |
| 07/31/2026 21:59 | 253 | 130.16 |
| 07/31/2026 21:59 | 147 | 130.16 |
| 07/31/2026 21:59 | 253 | 130.16 |
| 07/31/2026 21:59 | 17 | 130.16 |
| 07/31/2026 21:59 | 34 | 130.16 |
| 07/31/2026 21:59 | 386 | 130.16 |
| 07/31/2026 21:59 | 253 | 130.165 |
| 07/31/2026 21:59 | 437 | 130.165 |
| 07/31/2026 21:59 | 253 | 130.165 |
| 07/31/2026 21:59 | 437 | 130.165 |
| 07/31/2026 21:59 | 159 | 130.165 |
| 07/31/2026 21:59 | 253 | 130.165 |
| 07/31/2026 21:59 | 437 | 130.165 |
| 07/31/2026 21:59 | 1 | 130.16 |
| 07/31/2026 21:59 | 3 | 130.16 |
| 07/31/2026 21:59 | 10 | 130.16 |
| 07/31/2026 21:59 | 83 | 130.16 |
| 07/31/2026 21:59 | 125 | 130.16 |
| 07/31/2026 21:59 | 500 | 130.16 |
| 07/31/2026 21:59 | 37 | 130.16 |
| 07/31/2026 21:59 | 4 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 1 | 130.16 |
| 07/31/2026 21:59 | 33 | 130.16 |
| 07/31/2026 21:59 | 34 | 130.16 |
| 07/31/2026 21:59 | 34 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 20 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.165 |
| 07/31/2026 21:59 | 120 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 110 | 130.16 |
| 07/31/2026 21:59 | 10 | 130.16 |
| 07/31/2026 21:59 | 400 | 130.16 |
| 07/31/2026 21:59 | 125 | 130.17 |
| 07/31/2026 21:59 | 34 | 130.17 |
| 07/31/2026 21:59 | 2001 | 130.175 |
| 07/31/2026 21:59 | 1299 | 130.175 |
| 07/31/2026 21:59 | 400 | 130.18 |
| 07/31/2026 21:59 | 387 | 130.18 |
| 07/31/2026 21:59 | 200 | 130.18 |
| 07/31/2026 21:59 | 199 | 130.18 |
| 07/31/2026 21:59 | 200 | 130.18 |
| 07/31/2026 21:59 | 1 | 130.18 |
| 07/31/2026 21:59 | 87 | 130.18 |
| 07/31/2026 21:59 | 399 | 130.18 |
| 07/31/2026 21:59 | 1 | 130.18 |
| 07/31/2026 21:59 | 61 | 130.17 |
| 07/31/2026 21:59 | 1795 | 130.165 |
| 07/31/2026 21:59 | 400 | 130.165 |
| 07/31/2026 21:59 | 240 | 130.17 |
| 07/31/2026 21:59 | 366 | 130.17 |
| 07/31/2026 21:59 | 34 | 130.17 |
| 07/31/2026 21:59 | 20 | 130.18 |
| 07/31/2026 21:59 | 20 | 130.18 |
| 07/31/2026 21:59 | 100 | 130.18 |
| 07/31/2026 21:59 | 5 | 130.17 |
| 07/31/2026 21:59 | 13 | 130.14 |
| 07/31/2026 21:59 | 14 | 130.18 |
| 07/31/2026 21:59 | 86 | 130.18 |
| 07/31/2026 21:59 | 91 | 130.18 |
| 07/31/2026 21:59 | 5 | 130.16 |
| 07/31/2026 21:59 | 1 | 130.16 |
| 07/31/2026 21:59 | 83 | 130.19 |
| 07/31/2026 21:59 | 63 | 130.19 |
| 07/31/2026 21:59 | 136 | 130.19 |
| 07/31/2026 21:59 | 5 | 130.18 |
| 07/31/2026 21:59 | 21 | 130.18 |
| 07/31/2026 21:59 | 104 | 130.18 |
| 07/31/2026 21:59 | 5 | 130.18 |
| 07/31/2026 21:59 | 85 | 130.18 |
| 07/31/2026 21:59 | 15 | 130.18 |
| 07/31/2026 21:59 | 100 | 130.18 |
| 07/31/2026 21:59 | 9 | 130.18 |
| 07/31/2026 21:59 | 100 | 130.18 |
| 07/31/2026 21:59 | 100 | 130.18 |
| 07/31/2026 21:59 | 134 | 130.18 |
| 07/31/2026 21:59 | 5 | 130.17 |
| 07/31/2026 21:59 | 8 | 130.17 |
| 07/31/2026 21:59 | 100 | 130.17 |
| 07/31/2026 21:59 | 5 | 130.16 |
| 07/31/2026 21:59 | 40 | 130.16 |
| 07/31/2026 21:59 | 200 | 130.13 |
| 07/31/2026 21:59 | 140 | 130.13 |
| 07/31/2026 21:59 | 134 | 130.13 |
| 07/31/2026 21:59 | 136 | 130.12 |
| 07/31/2026 21:59 | 20 | 130.12 |
| 07/31/2026 21:59 | 34 | 130.13 |
| 07/31/2026 21:59 | 200 | 130.13 |
| 07/31/2026 21:59 | 166 | 130.13 |
| 07/31/2026 21:59 | 34 | 130.135 |
| 07/31/2026 21:59 | 136 | 130.14 |
| 07/31/2026 21:59 | 60 | 130.14 |
| 07/31/2026 21:59 | 120 | 130.14 |
| 07/31/2026 21:59 | 20 | 130.14 |
| 07/31/2026 21:59 | 120 | 130.14 |
| 07/31/2026 21:59 | 20 | 130.15 |
| 07/31/2026 21:59 | 140 | 130.15 |
| 07/31/2026 21:59 | 120 | 130.15 |
| 07/31/2026 21:59 | 9 | 130.16 |
| 07/31/2026 21:59 | 151 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 200 | 130.16 |
| 07/31/2026 21:59 | 20 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 200 | 130.16 |
| 07/31/2026 21:59 | 100 | 130.16 |
| 07/31/2026 21:59 | 200 | 130.16 |
| 07/31/2026 21:59 | 200 | 130.16 |
| 07/31/2026 21:59 | 120 | 130.17 |
| 07/31/2026 21:59 | 100 | 130.17 |
| 07/31/2026 21:59 | 52 | 130.17 |
| 07/31/2026 21:59 | 20 | 130.17 |
| 07/31/2026 21:59 | 80 | 130.17 |
| 07/31/2026 21:59 | 100 | 130.18 |
| 07/31/2026 21:59 | 100 | 130.18 |
| 07/31/2026 21:59 | 100 | 130.18 |
| 07/31/2026 21:59 | 67 | 130.18 |
| 07/31/2026 21:59 | 88 | 130.18 |
| 07/31/2026 21:59 | 20 | 130.18 |
| 07/31/2026 21:59 | 101 | 130.18 |
| 07/31/2026 21:59 | 60 | 130.18 |
| 07/31/2026 21:59 | 100 | 130.19 |
| 07/31/2026 21:59 | 60 | 130.19 |
| 07/31/2026 21:59 | 20 | 130.19 |
| 07/31/2026 21:59 | 35 | 130.19 |
| 07/31/2026 21:59 | 136 | 130.19 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 34 | 130.205 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 270 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 23 | 130.20 |
| 07/31/2026 21:59 | 44 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.19 |
| 07/31/2026 21:59 | 100 | 130.19 |
| 07/31/2026 21:59 | 20 | 130.19 |
| 07/31/2026 21:59 | 60 | 130.19 |
| 07/31/2026 21:59 | 136 | 130.19 |
| 07/31/2026 21:59 | 100 | 130.195 |
| 07/31/2026 21:59 | 330 | 130.20 |
| 07/31/2026 21:59 | 368 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.19 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.205 |
| 07/31/2026 21:59 | 134 | 130.20 |
| 07/31/2026 21:59 | 80 | 130.21 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 9 | 130.19 |
| 07/31/2026 21:59 | 491 | 130.19 |
| 07/31/2026 21:59 | 100 | 130.19 |
| 07/31/2026 21:59 | 100 | 130.19 |
| 07/31/2026 21:59 | 10 | 130.19 |
| 07/31/2026 21:59 | 100 | 130.19 |
| 07/31/2026 21:59 | 51 | 130.19 |
| 07/31/2026 21:59 | 49 | 130.19 |
| 07/31/2026 21:59 | 51 | 130.19 |
| 07/31/2026 21:59 | 100 | 130.19 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.205 |
| 07/31/2026 21:59 | 100 | 130.205 |
| 07/31/2026 21:59 | 60 | 130.205 |
| 07/31/2026 21:59 | 40 | 130.205 |
| 07/31/2026 21:59 | 9 | 130.21 |
| 07/31/2026 21:59 | 100 | 130.21 |
| 07/31/2026 21:59 | 276 | 130.21 |
| 07/31/2026 21:59 | 2 | 130.21 |
| 07/31/2026 21:59 | 21 | 130.21 |
| 07/31/2026 21:59 | 1 | 130.21 |
| 07/31/2026 21:59 | 166 | 130.21 |
| 07/31/2026 21:59 | 64 | 130.21 |
| 07/31/2026 21:59 | 300 | 130.21 |
| 07/31/2026 21:59 | 70 | 130.21 |
| 07/31/2026 21:59 | 100 | 130.21 |
| 07/31/2026 21:59 | 200 | 130.21 |
| 07/31/2026 21:59 | 20 | 130.20 |
| 07/31/2026 21:59 | 199 | 130.21 |
| 07/31/2026 21:59 | 1 | 130.21 |
| 07/31/2026 21:59 | 100 | 130.21 |
| 07/31/2026 21:59 | 5 | 130.21 |
| 07/31/2026 21:59 | 1 | 130.21 |
| 07/31/2026 21:59 | 97 | 130.215 |
| 07/31/2026 21:59 | 3 | 130.215 |
| 07/31/2026 21:59 | 68 | 130.22 |
| 07/31/2026 21:59 | 5 | 130.22 |
| 07/31/2026 21:59 | 100 | 130.22 |
| 07/31/2026 21:59 | 100 | 130.22 |
| 07/31/2026 21:59 | 100 | 130.22 |
| 07/31/2026 21:59 | 34 | 130.22 |
| 07/31/2026 21:59 | 66 | 130.22 |
| 07/31/2026 21:59 | 100 | 130.23 |
| 07/31/2026 21:59 | 100 | 130.23 |
| 07/31/2026 21:59 | 168 | 130.23 |
| 07/31/2026 21:59 | 100 | 130.22 |
| 07/31/2026 21:59 | 234 | 130.22 |
| 07/31/2026 21:59 | 100 | 130.235 |
| 07/31/2026 21:59 | 27 | 130.24 |
| 07/31/2026 21:59 | 100 | 130.24 |
| 07/31/2026 21:59 | 96 | 130.24 |
| 07/31/2026 21:59 | 1 | 130.24 |
| 07/31/2026 21:59 | 54 | 130.24 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 222 | 130.25 |
| 07/31/2026 21:59 | 200 | 130.25 |
| 07/31/2026 21:59 | 200 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.26 |
| 07/31/2026 21:59 | 178 | 130.25 |
| 07/31/2026 21:59 | 1 | 130.25 |
| 07/31/2026 21:59 | 55 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 5 | 130.24 |
| 07/31/2026 21:59 | 22 | 130.24 |
| 07/31/2026 21:59 | 200 | 130.24 |
| 07/31/2026 21:59 | 5 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.27 |
| 07/31/2026 21:59 | 100 | 130.27 |
| 07/31/2026 21:59 | 100 | 130.27 |
| 07/31/2026 21:59 | 10 | 130.27 |
| 07/31/2026 21:59 | 2899 | 130.27 |
| 07/31/2026 21:59 | 474 | 130.27 |
| 07/31/2026 21:59 | 6927 | 130.27 |
| 07/31/2026 21:59 | 100 | 130.27 |
| 07/31/2026 21:59 | 100 | 130.27 |
| 07/31/2026 21:59 | 100 | 130.27 |
| 07/31/2026 21:59 | 20 | 130.26 |
| 07/31/2026 21:59 | 1300 | 130.26 |
| 07/31/2026 21:59 | 125 | 130.25 |
| 07/31/2026 21:59 | 240 | 130.245 |
| 07/31/2026 21:59 | 40 | 130.24 |
| 07/31/2026 21:59 | 200 | 130.24 |
| 07/31/2026 21:59 | 1 | 130.21 |
| 07/31/2026 21:59 | 20 | 130.21 |
| 07/31/2026 21:59 | 80 | 130.21 |
| 07/31/2026 21:59 | 67 | 130.21 |
| 07/31/2026 21:59 | 100 | 130.21 |
| 07/31/2026 21:59 | 220 | 130.20 |
| 07/31/2026 21:59 | 62 | 130.19 |
| 07/31/2026 21:59 | 780 | 130.19 |
| 07/31/2026 21:59 | 27 | 130.175 |
| 07/31/2026 21:59 | 40 | 130.15 |
| 07/31/2026 21:59 | 5 | 130.15 |
| 07/31/2026 21:59 | 40 | 130.15 |
| 07/31/2026 21:59 | 89 | 130.15 |
| 07/31/2026 21:59 | 113 | 130.15 |
| 07/31/2026 21:59 | 27 | 130.15 |
| 07/31/2026 21:59 | 33 | 130.15 |
| 07/31/2026 21:59 | 27 | 130.15 |
| 07/31/2026 21:59 | 43 | 130.15 |
| 07/31/2026 21:59 | 200 | 130.16 |
| 07/31/2026 21:59 | 43 | 130.16 |
| 07/31/2026 21:59 | 40 | 130.15 |
| 07/31/2026 21:59 | 100 | 130.15 |
| 07/31/2026 21:59 | 28 | 130.15 |
| 07/31/2026 21:59 | 13 | 130.15 |
| 07/31/2026 21:59 | 15 | 130.15 |
| 07/31/2026 21:59 | 1 | 130.15 |
| 07/31/2026 21:59 | 23 | 130.15 |
| 07/31/2026 21:59 | 22 | 130.15 |
| 07/31/2026 21:59 | 200 | 130.16 |
| 07/31/2026 21:59 | 125 | 130.15 |
| 07/31/2026 21:59 | 5 | 130.15 |
| 07/31/2026 21:59 | 100 | 130.15 |
| 07/31/2026 21:59 | 34 | 130.15 |
| 07/31/2026 21:59 | 200 | 130.16 |
| 07/31/2026 21:59 | 61 | 130.18 |
| 07/31/2026 21:59 | 40 | 130.15 |
| 07/31/2026 21:59 | 210 | 130.15 |
| 07/31/2026 21:59 | 40 | 130.16 |
| 07/31/2026 21:59 | 5 | 130.17 |
| 07/31/2026 21:59 | 100 | 130.19 |
| 07/31/2026 21:59 | 60 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 640 | 130.20 |
| 07/31/2026 21:59 | 11 | 130.195 |
| 07/31/2026 21:59 | 5 | 130.20 |
| 07/31/2026 21:59 | 205 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 1215 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.21 |
| 07/31/2026 21:59 | 179 | 130.21 |
| 07/31/2026 21:59 | 5 | 130.20 |
| 07/31/2026 21:59 | 61 | 130.15 |
| 07/31/2026 21:59 | 16 | 130.16 |
| 07/31/2026 21:59 | 200 | 130.19 |
| 07/31/2026 21:59 | 40 | 130.20 |
| 07/31/2026 21:59 | 40 | 130.21 |
| 07/31/2026 21:59 | 100 | 130.21 |
| 07/31/2026 21:59 | 100 | 130.21 |
| 07/31/2026 21:59 | 200 | 130.22 |
| 07/31/2026 21:59 | 31 | 130.21 |
| 07/31/2026 21:59 | 16 | 130.15 |
| 07/31/2026 21:59 | 5 | 130.18 |
| 07/31/2026 21:59 | 131 | 130.23 |
| 07/31/2026 21:59 | 100 | 130.235 |
| 07/31/2026 21:59 | 69 | 130.23 |
| 07/31/2026 21:59 | 6 | 130.24 |
| 07/31/2026 21:59 | 125 | 130.24 |
| 07/31/2026 21:59 | 100 | 130.24 |
| 07/31/2026 21:59 | 100 | 130.245 |
| 07/31/2026 21:59 | 100 | 130.24 |
| 07/31/2026 21:59 | 61 | 130.15 |
| 07/31/2026 21:59 | 12 | 130.24 |
| 07/31/2026 21:59 | 82 | 130.24 |
| 07/31/2026 21:59 | 6 | 130.24 |
| 07/31/2026 21:59 | 100 | 130.24 |
| 07/31/2026 21:59 | 100 | 130.245 |
| 07/31/2026 21:59 | 111 | 130.25 |
| 07/31/2026 21:59 | 34 | 130.25 |
| 07/31/2026 21:59 | 41 | 130.25 |
| 07/31/2026 21:59 | 59 | 130.25 |
| 07/31/2026 21:59 | 66 | 130.25 |
| 07/31/2026 21:59 | 34 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 39 | 130.255 |
| 07/31/2026 21:59 | 61 | 130.255 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.17 |
| 07/31/2026 21:59 | 5 | 130.21 |
| 07/31/2026 21:59 | 100 | 130.21 |
| 07/31/2026 21:59 | 300 | 130.21 |
| 07/31/2026 21:59 | 27 | 130.24 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 75 | 130.25 |
| 07/31/2026 21:59 | 25 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 1079 | 130.25 |
| 07/31/2026 21:59 | 621 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 69 | 130.25 |
| 07/31/2026 21:59 | 5 | 130.26 |
| 07/31/2026 21:59 | 422 | 130.26 |
| 07/31/2026 21:59 | 125 | 130.26 |
| 07/31/2026 21:59 | 125 | 130.26 |
| 07/31/2026 21:59 | 11 | 130.25 |
| 07/31/2026 21:59 | 20 | 130.25 |
| 07/31/2026 21:59 | 7 | 130.25 |
| 07/31/2026 21:59 | 20 | 130.25 |
| 07/31/2026 21:59 | 73 | 130.25 |
| 07/31/2026 21:59 | 27 | 130.25 |
| 07/31/2026 21:59 | 73 | 130.25 |
| 07/31/2026 21:59 | 73 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 27 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 200 | 130.25 |
| 07/31/2026 21:59 | 22 | 130.26 |
| 07/31/2026 21:59 | 10 | 130.26 |
| 07/31/2026 21:59 | 1 | 130.26 |
| 07/31/2026 21:59 | 10 | 130.26 |
| 07/31/2026 21:59 | 100 | 130.26 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 10 | 130.25 |
| 07/31/2026 21:59 | 1 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 5 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 100 | 130.25 |
| 07/31/2026 21:59 | 314 | 130.25 |
| 07/31/2026 21:59 | 186 | 130.25 |
| 07/31/2026 21:59 | 10 | 130.25 |
| 07/31/2026 21:59 | 240 | 130.24 |
| 07/31/2026 21:59 | 10 | 130.24 |
| 07/31/2026 21:59 | 10 | 130.24 |
| 07/31/2026 21:59 | 100 | 130.235 |
| 07/31/2026 21:59 | 294 | 130.23 |
| 07/31/2026 21:59 | 100 | 130.225 |
| 07/31/2026 21:59 | 32 | 130.22 |
| 07/31/2026 21:59 | 100 | 130.22 |
| 07/31/2026 21:59 | 100 | 130.21 |
| 07/31/2026 21:59 | 100 | 130.21 |
| 07/31/2026 21:59 | 300 | 130.21 |
| 07/31/2026 21:59 | 100 | 130.205 |
| 07/31/2026 21:59 | 100 | 130.205 |
| 07/31/2026 21:59 | 100 | 130.205 |
| 07/31/2026 21:59 | 24 | 130.20 |
| 07/31/2026 21:59 | 72 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.205 |
| 07/31/2026 21:59 | 1 | 130.20 |
| 07/31/2026 21:59 | 27 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.205 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 27 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.205 |
| 07/31/2026 21:59 | 100 | 130.205 |
| 07/31/2026 21:59 | 100 | 130.215 |
| 07/31/2026 21:59 | 100 | 130.21 |
| 07/31/2026 21:59 | 5 | 130.20 |
| 07/31/2026 21:59 | 106 | 130.23 |
| 07/31/2026 21:59 | 10 | 130.23 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 50 | 130.22 |
| 07/31/2026 21:59 | 10 | 130.22 |
| 07/31/2026 21:59 | 10 | 130.21 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 67 | 130.125 |
| 07/31/2026 21:59 | 500 | 130.165 |
| 07/31/2026 21:59 | 100 | 130.165 |
| 07/31/2026 21:59 | 26 | 130.20 |
| 07/31/2026 21:59 | 1 | 130.16 |
| 07/31/2026 21:59 | 55 | 130.13 |
| 07/31/2026 21:59 | 3 | 130.13 |
| 07/31/2026 21:59 | 1 | 130.13 |
| 07/31/2026 21:59 | 8 | 130.13 |
| 07/31/2026 21:59 | 100 | 130.12 |
| 07/31/2026 21:59 | 200 | 130.12 |
| 07/31/2026 21:59 | 2 | 130.11 |
| 07/31/2026 21:59 | 100 | 130.11 |
| 07/31/2026 21:59 | 40 | 130.11 |
| 07/31/2026 21:59 | 100 | 130.12 |
| 07/31/2026 21:59 | 150 | 130.155 |
| 07/31/2026 21:59 | 150 | 130.155 |
| 07/31/2026 21:59 | 100 | 130.155 |
| 07/31/2026 21:59 | 150 | 130.155 |
| 07/31/2026 21:59 | 150 | 130.155 |
| 07/31/2026 21:59 | 150 | 130.155 |
| 07/31/2026 21:59 | 150 | 130.155 |
| 07/31/2026 21:59 | 150 | 130.155 |
| 07/31/2026 21:59 | 150 | 130.155 |
| 07/31/2026 21:59 | 1 | 130.17 |
| 07/31/2026 21:59 | 33 | 130.17 |
| 07/31/2026 21:59 | 5 | 130.16 |
| 07/31/2026 21:59 | 34 | 130.17 |
| 07/31/2026 21:59 | 5 | 130.15 |
| 07/31/2026 21:59 | 5 | 130.15 |
| 07/31/2026 21:59 | 34 | 130.145 |
| 07/31/2026 21:59 | 27 | 130.145 |
| 07/31/2026 21:59 | 39 | 130.145 |
| 07/31/2026 21:59 | 150 | 130.095 |
| 07/31/2026 21:59 | 150 | 130.105 |
| 07/31/2026 21:59 | 150 | 130.105 |
| 07/31/2026 21:59 | 150 | 130.11 |
| 07/31/2026 21:59 | 150 | 130.115 |
| 07/31/2026 21:59 | 64 | 130.07 |
| 07/31/2026 21:59 | 10 | 130.07 |
| 07/31/2026 21:59 | 20 | 130.05 |
| 07/31/2026 21:59 | 150 | 130.05 |
| 07/31/2026 21:59 | 125 | 130.055 |
| 07/31/2026 21:59 | 150 | 130.055 |
| 07/31/2026 21:59 | 300 | 130.055 |
| 07/31/2026 21:59 | 150 | 130.055 |
| 07/31/2026 21:59 | 150 | 130.055 |
| 07/31/2026 21:59 | 150 | 130.055 |
| 07/31/2026 21:59 | 150 | 130.055 |
| 07/31/2026 21:59 | 150 | 130.055 |
| 07/31/2026 21:59 | 150 | 130.055 |
| 07/31/2026 21:59 | 150 | 130.05 |
| 07/31/2026 21:59 | 10 | 130.06 |
| 07/31/2026 21:59 | 150 | 130.035 |
| 07/31/2026 21:59 | 150 | 130.03 |
| 07/31/2026 21:59 | 150 | 130.035 |
| 07/31/2026 21:59 | 150 | 130.035 |
| 07/31/2026 21:59 | 240 | 130.035 |
| 07/31/2026 21:59 | 240 | 130.035 |
| 07/31/2026 21:59 | 240 | 130.035 |
| 07/31/2026 21:59 | 10 | 130.00 |
| 07/31/2026 21:59 | 240 | 130.07 |
| 07/31/2026 21:59 | 19 | 130.05 |
| 07/31/2026 21:59 | 10 | 130.01 |
| 07/31/2026 21:59 | 125 | 130.065 |
| 07/31/2026 21:59 | 240 | 130.06 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 7900 | 130.20 |
| 07/31/2026 21:59 | 8100 | 130.20 |
| 07/31/2026 21:59 | 35 | 130.20 |
| 07/31/2026 21:59 | 800 | 130.20 |
| 07/31/2026 21:59 | 2 | 130.20 |
| 07/31/2026 21:59 | 10 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 7700 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 30 | 130.20 |
| 07/31/2026 21:59 | 40 | 130.20 |
| 07/31/2026 21:59 | 5 | 130.20 |
| 07/31/2026 21:59 | 20 | 130.20 |
| 07/31/2026 21:59 | 2 | 130.20 |
| 07/31/2026 21:59 | 1 | 130.20 |
| 07/31/2026 21:59 | 1 | 130.20 |
| 07/31/2026 21:59 | 10 | 130.20 |
| 07/31/2026 21:59 | 6 | 130.20 |
| 07/31/2026 21:59 | 200 | 130.20 |
| 07/31/2026 21:59 | 1 | 130.20 |
| 07/31/2026 21:59 | 10 | 130.20 |
| 07/31/2026 21:59 | 100 | 130.20 |
| 07/31/2026 21:59 | 10 | 130.19 |
| 07/31/2026 21:59 | 400 | 130.18 |
| 07/31/2026 21:59 | 10 | 130.18 |
| 07/31/2026 21:59 | 100 | 130.18 |
| 07/31/2026 21:59 | 400 | 130.17 |
| 07/31/2026 21:59 | 10 | 130.17 |
| 07/31/2026 21:59 | 10 | 130.16 |
| 07/31/2026 21:59 | 2 | 130.15 |
| 07/31/2026 21:59 | 1 | 130.15 |
| 07/31/2026 21:59 | 10 | 130.15 |
| 07/31/2026 21:59 | 10 | 130.15 |
| 07/31/2026 21:59 | 10 | 130.15 |
| 07/31/2026 21:59 | 10 | 130.14 |
| 07/31/2026 21:59 | 5700 | 130.13 |
| 07/31/2026 21:59 | 4088 | 130.13 |
| 07/31/2026 21:59 | 35 | 130.13 |
| 07/31/2026 21:59 | 100 | 130.13 |
| 07/31/2026 21:59 | 100 | 130.13 |
| 07/31/2026 21:59 | 62 | 130.13 |
| 07/31/2026 21:59 | 25 | 130.13 |
| 07/31/2026 21:59 | 3800 | 130.06 |
| 07/31/2026 21:59 | 25 | 130.06 |
| 07/31/2026 21:59 | 200 | 130.05 |
| 07/31/2026 21:59 | 400 | 130.05 |
| 07/31/2026 21:59 | 15 | 130.05 |
| 07/31/2026 21:59 | 200 | 130.03 |
| 07/31/2026 21:59 | 100 | 130.03 |
| 07/31/2026 21:59 | 1 | 130.03 |
| 07/31/2026 21:59 | 1 | 130.02 |
| 07/31/2026 21:59 | 200 | 130.02 |
| 07/31/2026 21:59 | 400 | 130.01 |
| 07/31/2026 21:59 | 100 | 130.01 |
| 07/31/2026 21:59 | 1 | 130.00 |
| 07/31/2026 21:59 | 1 | 130.00 |
| 07/31/2026 21:59 | 2 | 130.00 |
| 07/31/2026 21:59 | 100 | 130.00 |
| 07/31/2026 21:59 | 100 | 130.00 |
| 07/31/2026 21:59 | 100 | 130.00 |
| 07/31/2026 21:59 | 20 | 130.00 |
| 07/31/2026 21:59 | 20 | 130.00 |
| 07/31/2026 21:59 | 100 | 130.00 |
| 07/31/2026 21:59 | 50 | 130.00 |
| 07/31/2026 21:59 | 100 | 130.00 |
| 07/31/2026 21:59 | 600 | 129.99 |
| 07/31/2026 21:59 | 114 | 129.99 |
| 07/31/2026 21:59 | 900 | 129.99 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 104 | 129.98 |
| 07/31/2026 21:59 | 1400 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 1 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 300 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.97 |
| 07/31/2026 21:59 | 200 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 500 | 129.96 |
| 07/31/2026 21:59 | 26 | 129.96 |
| 07/31/2026 21:59 | 900 | 129.96 |
| 07/31/2026 21:59 | 70 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 7 | 129.95 |
| 07/31/2026 21:59 | 25 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 1 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 57 | 129.92 |
| 07/31/2026 21:59 | 5 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 1100 | 129.90 |
| 07/31/2026 21:59 | 100 | 129.90 |
| 07/31/2026 21:59 | 91 | 129.90 |
| 07/31/2026 21:59 | 2 | 129.90 |
| 07/31/2026 21:59 | 5 | 129.90 |
| 07/31/2026 21:59 | 440 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 78 | 129.89 |
| 07/31/2026 21:59 | 200 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 65 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.88 |
| 07/31/2026 21:59 | 100 | 129.88 |
| 07/31/2026 21:59 | 100 | 129.88 |
| 07/31/2026 21:59 | 300 | 129.88 |
| 07/31/2026 21:59 | 96 | 129.88 |
| 07/31/2026 21:59 | 2 | 129.88 |
| 07/31/2026 21:59 | 2 | 129.88 |
| 07/31/2026 21:59 | 63 | 129.88 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 68 | 129.87 |
| 07/31/2026 21:59 | 20 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.865 |
| 07/31/2026 21:59 | 100 | 129.865 |
| 07/31/2026 21:59 | 100 | 129.865 |
| 07/31/2026 21:59 | 64 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 53 | 129.87 |
| 07/31/2026 21:59 | 82 | 129.87 |
| 07/31/2026 21:59 | 1 | 129.87 |
| 07/31/2026 21:59 | 217 | 129.87 |
| 07/31/2026 21:59 | 46 | 129.87 |
| 07/31/2026 21:59 | 30 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 10 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 68 | 129.87 |
| 07/31/2026 21:59 | 28 | 129.87 |
| 07/31/2026 21:59 | 300 | 129.865 |
| 07/31/2026 21:59 | 1275 | 129.865 |
| 07/31/2026 21:59 | 8 | 129.86 |
| 07/31/2026 21:59 | 14 | 129.87 |
| 07/31/2026 21:59 | 41 | 129.87 |
| 07/31/2026 21:59 | 68 | 129.87 |
| 07/31/2026 21:59 | 9 | 129.87 |
| 07/31/2026 21:59 | 20 | 129.86 |
| 07/31/2026 21:59 | 129 | 129.85 |
| 07/31/2026 21:59 | 136 | 129.85 |
| 07/31/2026 21:59 | 136 | 129.85 |
| 07/31/2026 21:59 | 1128 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 70 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 500 | 129.85 |
| 07/31/2026 21:59 | 43 | 129.85 |
| 07/31/2026 21:59 | 57 | 129.85 |
| 07/31/2026 21:59 | 400 | 129.83 |
| 07/31/2026 21:59 | 67 | 129.83 |
| 07/31/2026 21:59 | 72 | 129.83 |
| 07/31/2026 21:59 | 1 | 129.82 |
| 07/31/2026 21:59 | 146 | 129.82 |
| 07/31/2026 21:59 | 100 | 129.82 |
| 07/31/2026 21:59 | 28 | 129.83 |
| 07/31/2026 21:59 | 87 | 129.83 |
| 07/31/2026 21:59 | 1 | 129.83 |
| 07/31/2026 21:59 | 100 | 129.83 |
| 07/31/2026 21:59 | 100 | 129.825 |
| 07/31/2026 21:59 | 100 | 129.83 |
| 07/31/2026 21:59 | 98 | 129.84 |
| 07/31/2026 21:59 | 2 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 99 | 129.84 |
| 07/31/2026 21:59 | 1 | 129.84 |
| 07/31/2026 21:59 | 100 | 129.84 |
| 07/31/2026 21:59 | 20 | 129.85 |
| 07/31/2026 21:59 | 6 | 129.85 |
| 07/31/2026 21:59 | 100 | 129.85 |
| 07/31/2026 21:59 | 500 | 129.85 |
| 07/31/2026 21:59 | 2 | 129.855 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 68 | 129.86 |
| 07/31/2026 21:59 | 20 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.865 |
| 07/31/2026 21:59 | 100 | 129.86 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 100 | 129.87 |
| 07/31/2026 21:59 | 60 | 129.87 |
| 07/31/2026 21:59 | 40 | 129.87 |
| 07/31/2026 21:59 | 17 | 129.88 |
| 07/31/2026 21:59 | 23 | 129.88 |
| 07/31/2026 21:59 | 6 | 129.88 |
| 07/31/2026 21:59 | 23 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.895 |
| 07/31/2026 21:59 | 39 | 129.89 |
| 07/31/2026 21:59 | 61 | 129.89 |
| 07/31/2026 21:59 | 98 | 129.89 |
| 07/31/2026 21:59 | 2 | 129.89 |
| 07/31/2026 21:59 | 50 | 129.90 |
| 07/31/2026 21:59 | 5 | 129.90 |
| 07/31/2026 21:59 | 100 | 129.90 |
| 07/31/2026 21:59 | 1 | 129.90 |
| 07/31/2026 21:59 | 35 | 129.93 |
| 07/31/2026 21:59 | 90 | 129.93 |
| 07/31/2026 21:59 | 35 | 129.93 |
| 07/31/2026 21:59 | 275 | 129.93 |
| 07/31/2026 21:59 | 125 | 129.93 |
| 07/31/2026 21:59 | 365 | 129.93 |
| 07/31/2026 21:59 | 35 | 129.93 |
| 07/31/2026 21:59 | 125 | 129.93 |
| 07/31/2026 21:59 | 240 | 129.93 |
| 07/31/2026 21:59 | 400 | 129.93 |
| 07/31/2026 21:59 | 400 | 129.93 |
| 07/31/2026 21:59 | 399 | 129.93 |
| 07/31/2026 21:59 | 1 | 129.93 |
| 07/31/2026 21:59 | 180 | 129.93 |
| 07/31/2026 21:59 | 316 | 129.93 |
| 07/31/2026 21:59 | 84 | 129.93 |
| 07/31/2026 21:59 | 2 | 129.93 |
| 07/31/2026 21:59 | 400 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 1 | 129.93 |
| 07/31/2026 21:59 | 110 | 129.92 |
| 07/31/2026 21:59 | 59 | 129.93 |
| 07/31/2026 21:59 | 60 | 129.93 |
| 07/31/2026 21:59 | 240 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 400 | 129.93 |
| 07/31/2026 21:59 | 200 | 129.93 |
| 07/31/2026 21:59 | 200 | 129.93 |
| 07/31/2026 21:59 | 200 | 129.93 |
| 07/31/2026 21:59 | 20 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 90 | 129.93 |
| 07/31/2026 21:59 | 247 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 337 | 129.935 |
| 07/31/2026 21:59 | 153 | 129.93 |
| 07/31/2026 21:59 | 22 | 129.93 |
| 07/31/2026 21:59 | 34 | 129.93 |
| 07/31/2026 21:59 | 337 | 129.935 |
| 07/31/2026 21:59 | 317 | 129.935 |
| 07/31/2026 21:59 | 446 | 129.935 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 546 | 129.935 |
| 07/31/2026 21:59 | 210 | 129.935 |
| 07/31/2026 21:59 | 336 | 129.935 |
| 07/31/2026 21:59 | 546 | 129.935 |
| 07/31/2026 21:59 | 814 | 129.945 |
| 07/31/2026 21:59 | 104 | 129.945 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 30 | 129.95 |
| 07/31/2026 21:59 | 70 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 2 | 129.94 |
| 07/31/2026 21:59 | 2 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 97 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 3 | 129.95 |
| 07/31/2026 21:59 | 5 | 129.95 |
| 07/31/2026 21:59 | 168 | 129.95 |
| 07/31/2026 21:59 | 13 | 129.95 |
| 07/31/2026 21:59 | 1957 | 129.955 |
| 07/31/2026 21:59 | 2143 | 129.955 |
| 07/31/2026 21:59 | 11 | 129.95 |
| 07/31/2026 21:59 | 70 | 129.955 |
| 07/31/2026 21:59 | 100 | 129.955 |
| 07/31/2026 21:59 | 1 | 129.955 |
| 07/31/2026 21:59 | 8 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 20 | 129.96 |
| 07/31/2026 21:59 | 70 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 23 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.955 |
| 07/31/2026 21:59 | 59 | 129.95 |
| 07/31/2026 21:59 | 125 | 129.95 |
| 07/31/2026 21:59 | 16 | 129.95 |
| 07/31/2026 21:59 | 69 | 129.95 |
| 07/31/2026 21:59 | 15 | 129.95 |
| 07/31/2026 21:59 | 125 | 129.95 |
| 07/31/2026 21:59 | 60 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 40 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 191 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 8 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 9 | 129.95 |
| 07/31/2026 21:59 | 19 | 129.95 |
| 07/31/2026 21:59 | 176 | 129.95 |
| 07/31/2026 21:59 | 8 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 36 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 24 | 129.95 |
| 07/31/2026 21:59 | 76 | 129.95 |
| 07/31/2026 21:59 | 24 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 15 | 129.94 |
| 07/31/2026 21:59 | 60 | 129.94 |
| 07/31/2026 21:59 | 25 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 140 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 160 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 20 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 12 | 129.94 |
| 07/31/2026 21:59 | 94 | 129.94 |
| 07/31/2026 21:59 | 6 | 129.94 |
| 07/31/2026 21:59 | 3 | 129.94 |
| 07/31/2026 21:59 | 91 | 129.94 |
| 07/31/2026 21:59 | 2 | 129.94 |
| 07/31/2026 21:59 | 68 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 32 | 129.92 |
| 07/31/2026 21:59 | 17 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 20 | 129.92 |
| 07/31/2026 21:59 | 71 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 1 | 129.92 |
| 07/31/2026 21:59 | 67 | 129.91 |
| 07/31/2026 21:59 | 16 | 129.91 |
| 07/31/2026 21:59 | 88 | 129.91 |
| 07/31/2026 21:59 | 3 | 129.91 |
| 07/31/2026 21:59 | 9 | 129.91 |
| 07/31/2026 21:59 | 1 | 129.905 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 14 | 129.91 |
| 07/31/2026 21:59 | 16 | 129.91 |
| 07/31/2026 21:59 | 63 | 129.91 |
| 07/31/2026 21:59 | 37 | 129.91 |
| 07/31/2026 21:59 | 33 | 129.91 |
| 07/31/2026 21:59 | 26 | 129.905 |
| 07/31/2026 21:59 | 200 | 129.905 |
| 07/31/2026 21:59 | 5 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 72 | 129.91 |
| 07/31/2026 21:59 | 40 | 129.90 |
| 07/31/2026 21:59 | 60 | 129.90 |
| 07/31/2026 21:59 | 69 | 129.90 |
| 07/31/2026 21:59 | 2 | 129.895 |
| 07/31/2026 21:59 | 40 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 68 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 27 | 129.87 |
| 07/31/2026 21:59 | 10 | 129.87 |
| 07/31/2026 21:59 | 11 | 129.88 |
| 07/31/2026 21:59 | 1 | 129.88 |
| 07/31/2026 21:59 | 100 | 129.88 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.89 |
| 07/31/2026 21:59 | 99 | 129.89 |
| 07/31/2026 21:59 | 1 | 129.89 |
| 07/31/2026 21:59 | 100 | 129.90 |
| 07/31/2026 21:59 | 86 | 129.90 |
| 07/31/2026 21:59 | 200 | 129.90 |
| 07/31/2026 21:59 | 414 | 129.90 |
| 07/31/2026 21:59 | 200 | 129.90 |
| 07/31/2026 21:59 | 20 | 129.90 |
| 07/31/2026 21:59 | 2 | 129.90 |
| 07/31/2026 21:59 | 60 | 129.90 |
| 07/31/2026 21:59 | 100 | 129.90 |
| 07/31/2026 21:59 | 86 | 129.905 |
| 07/31/2026 21:59 | 14 | 129.905 |
| 07/31/2026 21:59 | 26 | 129.91 |
| 07/31/2026 21:59 | 74 | 129.91 |
| 07/31/2026 21:59 | 28 | 129.91 |
| 07/31/2026 21:59 | 72 | 129.91 |
| 07/31/2026 21:59 | 36 | 129.91 |
| 07/31/2026 21:59 | 206 | 129.92 |
| 07/31/2026 21:59 | 71 | 129.92 |
| 07/31/2026 21:59 | 200 | 129.92 |
| 07/31/2026 21:59 | 200 | 129.92 |
| 07/31/2026 21:59 | 280 | 129.92 |
| 07/31/2026 21:59 | 49 | 129.92 |
| 07/31/2026 21:59 | 16 | 129.92 |
| 07/31/2026 21:59 | 35 | 129.92 |
| 07/31/2026 21:59 | 365 | 129.92 |
| 07/31/2026 21:59 | 84 | 129.92 |
| 07/31/2026 21:59 | 7 | 129.92 |
| 07/31/2026 21:59 | 258 | 129.92 |
| 07/31/2026 21:59 | 142 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 242 | 129.92 |
| 07/31/2026 21:59 | 158 | 129.92 |
| 07/31/2026 21:59 | 42 | 129.92 |
| 07/31/2026 21:59 | 158 | 129.92 |
| 07/31/2026 21:59 | 242 | 129.92 |
| 07/31/2026 21:59 | 148 | 129.92 |
| 07/31/2026 21:59 | 34 | 129.92 |
| 07/31/2026 21:59 | 50 | 129.92 |
| 07/31/2026 21:59 | 158 | 129.92 |
| 07/31/2026 21:59 | 34 | 129.92 |
| 07/31/2026 21:59 | 104 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 7 | 129.91 |
| 07/31/2026 21:59 | 113 | 129.915 |
| 07/31/2026 21:59 | 19 | 129.915 |
| 07/31/2026 21:59 | 392 | 129.92 |
| 07/31/2026 21:59 | 8 | 129.92 |
| 07/31/2026 21:59 | 392 | 129.92 |
| 07/31/2026 21:59 | 392 | 129.92 |
| 07/31/2026 21:59 | 8 | 129.92 |
| 07/31/2026 21:59 | 278 | 129.92 |
| 07/31/2026 21:59 | 122 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 122 | 129.92 |
| 07/31/2026 21:59 | 278 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 278 | 129.92 |
| 07/31/2026 21:59 | 122 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 400 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 81 | 129.92 |
| 07/31/2026 21:59 | 400 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 81 | 129.93 |
| 07/31/2026 21:59 | 19 | 129.93 |
| 07/31/2026 21:59 | 581 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 600 | 129.93 |
| 07/31/2026 21:59 | 600 | 129.93 |
| 07/31/2026 21:59 | 600 | 129.93 |
| 07/31/2026 21:59 | 72 | 129.93 |
| 07/31/2026 21:59 | 600 | 129.93 |
| 07/31/2026 21:59 | 50 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 7 | 129.94 |
| 07/31/2026 21:59 | 56 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 400 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 600 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 600 | 129.93 |
| 07/31/2026 21:59 | 600 | 129.93 |
| 07/31/2026 21:59 | 600 | 129.93 |
| 07/31/2026 21:59 | 17 | 129.93 |
| 07/31/2026 21:59 | 600 | 129.93 |
| 07/31/2026 21:59 | 125 | 129.93 |
| 07/31/2026 21:59 | 125 | 129.93 |
| 07/31/2026 21:59 | 125 | 129.93 |
| 07/31/2026 21:59 | 125 | 129.93 |
| 07/31/2026 21:59 | 125 | 129.93 |
| 07/31/2026 21:59 | 125 | 129.93 |
| 07/31/2026 21:59 | 125 | 129.93 |
| 07/31/2026 21:59 | 125 | 129.93 |
| 07/31/2026 21:59 | 125 | 129.93 |
| 07/31/2026 21:59 | 125 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 25 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 140 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 140 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 140 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 1 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 62 | 129.92 |
| 07/31/2026 21:59 | 37 | 129.92 |
| 07/31/2026 21:59 | 400 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 22 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 441 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 41 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 200 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 40 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 1 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 96 | 129.93 |
| 07/31/2026 21:59 | 59 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 85 | 129.93 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 2 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.935 |
| 07/31/2026 21:59 | 40 | 129.94 |
| 07/31/2026 21:59 | 47 | 129.94 |
| 07/31/2026 21:59 | 53 | 129.94 |
| 07/31/2026 21:59 | 70 | 129.94 |
| 07/31/2026 21:59 | 30 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 14 | 129.94 |
| 07/31/2026 21:59 | 41 | 129.94 |
| 07/31/2026 21:59 | 70 | 129.94 |
| 07/31/2026 21:59 | 75 | 129.94 |
| 07/31/2026 21:59 | 70 | 129.94 |
| 07/31/2026 21:59 | 3 | 129.93 |
| 07/31/2026 21:59 | 12 | 129.93 |
| 07/31/2026 21:59 | 88 | 129.93 |
| 07/31/2026 21:59 | 12 | 129.93 |
| 07/31/2026 21:59 | 14 | 129.93 |
| 07/31/2026 21:59 | 846 | 129.93 |
| 07/31/2026 21:59 | 149 | 129.93 |
| 07/31/2026 21:59 | 51 | 129.93 |
| 07/31/2026 21:59 | 49 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 51 | 129.93 |
| 07/31/2026 21:59 | 49 | 129.93 |
| 07/31/2026 21:59 | 51 | 129.93 |
| 07/31/2026 21:59 | 15 | 129.93 |
| 07/31/2026 21:59 | 74 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 26 | 129.93 |
| 07/31/2026 21:59 | 15 | 129.93 |
| 07/31/2026 21:59 | 74 | 129.93 |
| 07/31/2026 21:59 | 26 | 129.93 |
| 07/31/2026 21:59 | 1 | 129.935 |
| 07/31/2026 21:59 | 88 | 129.935 |
| 07/31/2026 21:59 | 56 | 129.935 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 20 | 129.935 |
| 07/31/2026 21:59 | 615 | 129.93 |
| 07/31/2026 21:59 | 561 | 129.93 |
| 07/31/2026 21:59 | 72 | 129.93 |
| 07/31/2026 21:59 | 39 | 129.93 |
| 07/31/2026 21:59 | 7 | 129.93 |
| 07/31/2026 21:59 | 15 | 129.93 |
| 07/31/2026 21:59 | 647 | 129.93 |
| 07/31/2026 21:59 | 67 | 129.93 |
| 07/31/2026 21:59 | 34 | 129.93 |
| 07/31/2026 21:59 | 22 | 129.93 |
| 07/31/2026 21:59 | 24 | 129.92 |
| 07/31/2026 21:59 | 78 | 129.92 |
| 07/31/2026 21:59 | 22 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 44 | 129.93 |
| 07/31/2026 21:59 | 46 | 129.93 |
| 07/31/2026 21:59 | 55 | 129.93 |
| 07/31/2026 21:59 | 45 | 129.93 |
| 07/31/2026 21:59 | 55 | 129.93 |
| 07/31/2026 21:59 | 45 | 129.93 |
| 07/31/2026 21:59 | 28 | 129.93 |
| 07/31/2026 21:59 | 42 | 129.93 |
| 07/31/2026 21:59 | 30 | 129.93 |
| 07/31/2026 21:59 | 6 | 129.93 |
| 07/31/2026 21:59 | 64 | 129.93 |
| 07/31/2026 21:59 | 27 | 129.93 |
| 07/31/2026 21:59 | 9 | 129.93 |
| 07/31/2026 21:59 | 44 | 129.93 |
| 07/31/2026 21:59 | 35 | 129.93 |
| 07/31/2026 21:59 | 1 | 129.93 |
| 07/31/2026 21:59 | 30 | 129.93 |
| 07/31/2026 21:59 | 34 | 129.93 |
| 07/31/2026 21:59 | 66 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 34 | 129.93 |
| 07/31/2026 21:59 | 8 | 129.93 |
| 07/31/2026 21:59 | 58 | 129.93 |
| 07/31/2026 21:59 | 42 | 129.93 |
| 07/31/2026 21:59 | 22 | 129.93 |
| 07/31/2026 21:59 | 39 | 129.93 |
| 07/31/2026 21:59 | 39 | 129.93 |
| 07/31/2026 21:59 | 61 | 129.93 |
| 07/31/2026 21:59 | 39 | 129.93 |
| 07/31/2026 21:59 | 1300 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 98 | 129.93 |
| 07/31/2026 21:59 | 2 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 48 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 27 | 129.93 |
| 07/31/2026 21:59 | 32 | 129.93 |
| 07/31/2026 21:59 | 12 | 129.93 |
| 07/31/2026 21:59 | 29 | 129.93 |
| 07/31/2026 21:59 | 53 | 129.93 |
| 07/31/2026 21:59 | 47 | 129.93 |
| 07/31/2026 21:59 | 53 | 129.93 |
| 07/31/2026 21:59 | 47 | 129.93 |
| 07/31/2026 21:59 | 53 | 129.93 |
| 07/31/2026 21:59 | 47 | 129.93 |
| 07/31/2026 21:59 | 53 | 129.93 |
| 07/31/2026 21:59 | 47 | 129.93 |
| 07/31/2026 21:59 | 53 | 129.93 |
| 07/31/2026 21:59 | 47 | 129.93 |
| 07/31/2026 21:59 | 53 | 129.93 |
| 07/31/2026 21:59 | 47 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 111 | 129.93 |
| 07/31/2026 21:59 | 77 | 129.93 |
| 07/31/2026 21:59 | 12 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 200 | 129.93 |
| 07/31/2026 21:59 | 2000 | 129.93 |
| 07/31/2026 21:59 | 8 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 21 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 80 | 129.93 |
| 07/31/2026 21:59 | 8 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 3017 | 129.94 |
| 07/31/2026 21:59 | 123 | 129.94 |
| 07/31/2026 21:59 | 9 | 129.94 |
| 07/31/2026 21:59 | 44 | 129.94 |
| 07/31/2026 21:59 | 56 | 129.94 |
| 07/31/2026 21:59 | 14 | 129.94 |
| 07/31/2026 21:59 | 10 | 129.94 |
| 07/31/2026 21:59 | 1502 | 129.945 |
| 07/31/2026 21:59 | 229 | 129.945 |
| 07/31/2026 21:59 | 74 | 129.94 |
| 07/31/2026 21:59 | 229 | 129.945 |
| 07/31/2026 21:59 | 229 | 129.945 |
| 07/31/2026 21:59 | 38 | 129.95 |
| 07/31/2026 21:59 | 207 | 129.945 |
| 07/31/2026 21:59 | 207 | 129.945 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 99 | 129.94 |
| 07/31/2026 21:59 | 308 | 129.945 |
| 07/31/2026 21:59 | 308 | 129.945 |
| 07/31/2026 21:59 | 308 | 129.945 |
| 07/31/2026 21:59 | 309 | 129.945 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 300 | 129.945 |
| 07/31/2026 21:59 | 20 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 44 | 129.95 |
| 07/31/2026 21:59 | 16 | 129.95 |
| 07/31/2026 21:59 | 400 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 55 | 129.95 |
| 07/31/2026 21:59 | 185 | 129.95 |
| 07/31/2026 21:59 | 144 | 129.955 |
| 07/31/2026 21:59 | 156 | 129.955 |
| 07/31/2026 21:59 | 844 | 129.955 |
| 07/31/2026 21:59 | 1015 | 129.955 |
| 07/31/2026 21:59 | 15 | 129.95 |
| 07/31/2026 21:59 | 1015 | 129.955 |
| 07/31/2026 21:59 | 77 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 99 | 129.96 |
| 07/31/2026 21:59 | 1 | 129.96 |
| 07/31/2026 21:59 | 515 | 129.955 |
| 07/31/2026 21:59 | 815 | 129.955 |
| 07/31/2026 21:59 | 100 | 129.955 |
| 07/31/2026 21:59 | 100 | 129.955 |
| 07/31/2026 21:59 | 200 | 129.955 |
| 07/31/2026 21:59 | 100 | 129.955 |
| 07/31/2026 21:59 | 266 | 129.955 |
| 07/31/2026 21:59 | 264 | 129.955 |
| 07/31/2026 21:59 | 651 | 129.955 |
| 07/31/2026 21:59 | 915 | 129.955 |
| 07/31/2026 21:59 | 100 | 129.955 |
| 07/31/2026 21:59 | 100 | 129.955 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 54 | 129.95 |
| 07/31/2026 21:59 | 46 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 88 | 129.95 |
| 07/31/2026 21:59 | 93 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 16 | 129.95 |
| 07/31/2026 21:59 | 102 | 129.95 |
| 07/31/2026 21:59 | 61 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 15 | 129.95 |
| 07/31/2026 21:59 | 23 | 129.95 |
| 07/31/2026 21:59 | 57 | 129.95 |
| 07/31/2026 21:59 | 43 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 272 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 27 | 129.95 |
| 07/31/2026 21:59 | 173 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 27 | 129.95 |
| 07/31/2026 21:59 | 5 | 129.95 |
| 07/31/2026 21:59 | 95 | 129.95 |
| 07/31/2026 21:59 | 5 | 129.95 |
| 07/31/2026 21:59 | 64 | 129.95 |
| 07/31/2026 21:59 | 31 | 129.95 |
| 07/31/2026 21:59 | 16 | 129.95 |
| 07/31/2026 21:59 | 11 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 19 | 129.95 |
| 07/31/2026 21:59 | 45 | 129.95 |
| 07/31/2026 21:59 | 8 | 129.95 |
| 07/31/2026 21:59 | 8 | 129.95 |
| 07/31/2026 21:59 | 44 | 129.95 |
| 07/31/2026 21:59 | 31 | 129.94 |
| 07/31/2026 21:59 | 31 | 129.94 |
| 07/31/2026 21:59 | 48 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 50 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 67 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 10 | 129.94 |
| 07/31/2026 21:59 | 68 | 129.94 |
| 07/31/2026 21:59 | 104 | 129.94 |
| 07/31/2026 21:59 | 18 | 129.94 |
| 07/31/2026 21:59 | 82 | 129.94 |
| 07/31/2026 21:59 | 52 | 129.94 |
| 07/31/2026 21:59 | 48 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 52 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 33 | 129.94 |
| 07/31/2026 21:59 | 409 | 129.935 |
| 07/31/2026 21:59 | 309 | 129.935 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 214 | 129.94 |
| 07/31/2026 21:59 | 42 | 129.94 |
| 07/31/2026 21:59 | 278 | 129.935 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 288 | 129.935 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 158 | 129.94 |
| 07/31/2026 21:59 | 42 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 28 | 129.94 |
| 07/31/2026 21:59 | 72 | 129.94 |
| 07/31/2026 21:59 | 116 | 129.94 |
| 07/31/2026 21:59 | 56 | 129.94 |
| 07/31/2026 21:59 | 512 | 129.94 |
| 07/31/2026 21:59 | 260 | 129.935 |
| 07/31/2026 21:59 | 288 | 129.935 |
| 07/31/2026 21:59 | 260 | 129.935 |
| 07/31/2026 21:59 | 260 | 129.935 |
| 07/31/2026 21:59 | 260 | 129.935 |
| 07/31/2026 21:59 | 12 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 70 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 15 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 12 | 129.93 |
| 07/31/2026 21:59 | 1 | 129.93 |
| 07/31/2026 21:59 | 87 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 25 | 129.93 |
| 07/31/2026 21:59 | 31 | 129.93 |
| 07/31/2026 21:59 | 175 | 129.93 |
| 07/31/2026 21:59 | 398 | 129.935 |
| 07/31/2026 21:59 | 916 | 129.935 |
| 07/31/2026 21:59 | 916 | 129.935 |
| 07/31/2026 21:59 | 816 | 129.935 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 841 | 129.935 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 25 | 129.93 |
| 07/31/2026 21:59 | 30 | 129.935 |
| 07/31/2026 21:59 | 70 | 129.935 |
| 07/31/2026 21:59 | 700 | 129.935 |
| 07/31/2026 21:59 | 100 | 129.935 |
| 07/31/2026 21:59 | 24 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 952 | 129.94 |
| 07/31/2026 21:59 | 70 | 129.94 |
| 07/31/2026 21:59 | 66 | 129.94 |
| 07/31/2026 21:59 | 168 | 129.94 |
| 07/31/2026 21:59 | 1200 | 129.935 |
| 07/31/2026 21:59 | 200 | 129.935 |
| 07/31/2026 21:59 | 6 | 129.94 |
| 07/31/2026 21:59 | 26 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 20 | 129.94 |
| 07/31/2026 21:59 | 5 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 66 | 129.95 |
| 07/31/2026 21:59 | 26 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 74 | 129.95 |
| 07/31/2026 21:59 | 2 | 129.94 |
| 07/31/2026 21:59 | 8 | 129.94 |
| 07/31/2026 21:59 | 5 | 129.94 |
| 07/31/2026 21:59 | 33 | 129.94 |
| 07/31/2026 21:59 | 67 | 129.94 |
| 07/31/2026 21:59 | 113 | 129.945 |
| 07/31/2026 21:59 | 15 | 129.94 |
| 07/31/2026 21:59 | 40 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 144 | 129.94 |
| 07/31/2026 21:59 | 40 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 30 | 129.94 |
| 07/31/2026 21:59 | 70 | 129.94 |
| 07/31/2026 21:59 | 5 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 40 | 129.95 |
| 07/31/2026 21:59 | 27 | 129.955 |
| 07/31/2026 21:59 | 73 | 129.955 |
| 07/31/2026 21:59 | 40 | 129.945 |
| 07/31/2026 21:59 | 6 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.945 |
| 07/31/2026 21:59 | 67 | 129.95 |
| 07/31/2026 21:59 | 3 | 129.94 |
| 07/31/2026 21:59 | 58 | 129.94 |
| 07/31/2026 21:59 | 40 | 129.95 |
| 07/31/2026 21:59 | 89 | 129.96 |
| 07/31/2026 21:59 | 5 | 129.96 |
| 07/31/2026 21:59 | 63 | 129.96 |
| 07/31/2026 21:59 | 161 | 129.955 |
| 07/31/2026 21:59 | 37 | 129.96 |
| 07/31/2026 21:59 | 1 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 69 | 129.96 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 377 | 129.95 |
| 07/31/2026 21:59 | 40 | 129.94 |
| 07/31/2026 21:59 | 60 | 129.94 |
| 07/31/2026 21:59 | 13 | 129.94 |
| 07/31/2026 21:59 | 10 | 129.94 |
| 07/31/2026 21:59 | 60 | 129.945 |
| 07/31/2026 21:59 | 140 | 129.945 |
| 07/31/2026 21:59 | 23 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 38 | 129.95 |
| 07/31/2026 21:59 | 400 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.945 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 99 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 162 | 129.95 |
| 07/31/2026 21:59 | 300 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 2 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 67 | 129.95 |
| 07/31/2026 21:59 | 69 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 41 | 129.94 |
| 07/31/2026 21:59 | 59 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 27 | 129.94 |
| 07/31/2026 21:59 | 37 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 194 | 129.93 |
| 07/31/2026 21:59 | 14 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 69 | 129.93 |
| 07/31/2026 21:59 | 66 | 129.92 |
| 07/31/2026 21:59 | 34 | 129.92 |
| 07/31/2026 21:59 | 66 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 200 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.915 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 34 | 129.92 |
| 07/31/2026 21:59 | 66 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 70 | 129.92 |
| 07/31/2026 21:59 | 148 | 129.92 |
| 07/31/2026 21:59 | 300 | 129.92 |
| 07/31/2026 21:59 | 416 | 129.92 |
| 07/31/2026 21:59 | 484 | 129.92 |
| 07/31/2026 21:59 | 20 | 129.92 |
| 07/31/2026 21:59 | 70 | 129.92 |
| 07/31/2026 21:59 | 26 | 129.92 |
| 07/31/2026 21:59 | 72 | 129.92 |
| 07/31/2026 21:59 | 207 | 129.915 |
| 07/31/2026 21:59 | 100 | 129.915 |
| 07/31/2026 21:59 | 2 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.915 |
| 07/31/2026 21:59 | 149 | 129.915 |
| 07/31/2026 21:59 | 41 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.915 |
| 07/31/2026 21:59 | 149 | 129.915 |
| 07/31/2026 21:59 | 149 | 129.915 |
| 07/31/2026 21:59 | 159 | 129.915 |
| 07/31/2026 21:59 | 1 | 129.91 |
| 07/31/2026 21:59 | 2457 | 129.915 |
| 07/31/2026 21:59 | 149 | 129.915 |
| 07/31/2026 21:59 | 122 | 129.91 |
| 07/31/2026 21:59 | 398 | 129.91 |
| 07/31/2026 21:59 | 1 | 129.91 |
| 07/31/2026 21:59 | 1 | 129.91 |
| 07/31/2026 21:59 | 23 | 129.91 |
| 07/31/2026 21:59 | 11 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 67 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 399 | 129.91 |
| 07/31/2026 21:59 | 1 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.905 |
| 07/31/2026 21:59 | 455 | 129.91 |
| 07/31/2026 21:59 | 1 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 200 | 129.91 |
| 07/31/2026 21:59 | 144 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 14 | 129.92 |
| 07/31/2026 21:59 | 86 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 300 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 318 | 129.94 |
| 07/31/2026 21:59 | 67 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 200 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 200 | 129.93 |
| 07/31/2026 21:59 | 193 | 129.94 |
| 07/31/2026 21:59 | 207 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 400 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 400 | 129.94 |
| 07/31/2026 21:59 | 23 | 129.95 |
| 07/31/2026 21:59 | 77 | 129.95 |
| 07/31/2026 21:59 | 35 | 129.95 |
| 07/31/2026 21:59 | 135 | 129.955 |
| 07/31/2026 21:59 | 91 | 129.95 |
| 07/31/2026 21:59 | 135 | 129.955 |
| 07/31/2026 21:59 | 100 | 129.955 |
| 07/31/2026 21:59 | 25 | 129.96 |
| 07/31/2026 21:59 | 2 | 129.95 |
| 07/31/2026 21:59 | 128 | 129.955 |
| 07/31/2026 21:59 | 128 | 129.955 |
| 07/31/2026 21:59 | 106 | 129.955 |
| 07/31/2026 21:59 | 101 | 129.955 |
| 07/31/2026 21:59 | 128 | 129.955 |
| 07/31/2026 21:59 | 128 | 129.955 |
| 07/31/2026 21:59 | 101 | 129.955 |
| 07/31/2026 21:59 | 128 | 129.955 |
| 07/31/2026 21:59 | 128 | 129.955 |
| 07/31/2026 21:59 | 128 | 129.955 |
| 07/31/2026 21:59 | 128 | 129.955 |
| 07/31/2026 21:59 | 8 | 129.96 |
| 07/31/2026 21:59 | 7 | 129.96 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 70 | 129.95 |
| 07/31/2026 21:59 | 3 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.955 |
| 07/31/2026 21:59 | 200 | 129.955 |
| 07/31/2026 21:59 | 200 | 129.955 |
| 07/31/2026 21:59 | 200 | 129.955 |
| 07/31/2026 21:59 | 400 | 129.96 |
| 07/31/2026 21:59 | 125 | 129.96 |
| 07/31/2026 21:59 | 150 | 129.96 |
| 07/31/2026 21:59 | 86 | 129.96 |
| 07/31/2026 21:59 | 39 | 129.96 |
| 07/31/2026 21:59 | 150 | 129.96 |
| 07/31/2026 21:59 | 125 | 129.96 |
| 07/31/2026 21:59 | 125 | 129.96 |
| 07/31/2026 21:59 | 125 | 129.96 |
| 07/31/2026 21:59 | 150 | 129.96 |
| 07/31/2026 21:59 | 200 | 129.96 |
| 07/31/2026 21:59 | 125 | 129.96 |
| 07/31/2026 21:59 | 400 | 129.96 |
| 07/31/2026 21:59 | 125 | 129.96 |
| 07/31/2026 21:59 | 275 | 129.96 |
| 07/31/2026 21:59 | 125 | 129.96 |
| 07/31/2026 21:59 | 45 | 129.96 |
| 07/31/2026 21:59 | 355 | 129.96 |
| 07/31/2026 21:59 | 20 | 129.96 |
| 07/31/2026 21:59 | 6 | 129.96 |
| 07/31/2026 21:59 | 2 | 129.96 |
| 07/31/2026 21:59 | 17 | 129.96 |
| 07/31/2026 21:59 | 191 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 109 | 129.96 |
| 07/31/2026 21:59 | 240 | 129.96 |
| 07/31/2026 21:59 | 51 | 129.96 |
| 07/31/2026 21:59 | 14 | 129.96 |
| 07/31/2026 21:59 | 381 | 129.96 |
| 07/31/2026 21:59 | 19 | 129.96 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 10 | 129.96 |
| 07/31/2026 21:59 | 70 | 129.96 |
| 07/31/2026 21:59 | 480 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 8 | 129.95 |
| 07/31/2026 21:59 | 66 | 129.95 |
| 07/31/2026 21:59 | 140 | 129.945 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 62 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 70 | 129.93 |
| 07/31/2026 21:59 | 400 | 129.93 |
| 07/31/2026 21:59 | 98 | 129.93 |
| 07/31/2026 21:59 | 135 | 129.925 |
| 07/31/2026 21:59 | 400 | 129.925 |
| 07/31/2026 21:59 | 700 | 129.925 |
| 07/31/2026 21:59 | 490 | 129.925 |
| 07/31/2026 21:59 | 1 | 129.93 |
| 07/31/2026 21:59 | 1 | 129.93 |
| 07/31/2026 21:59 | 3 | 129.92 |
| 07/31/2026 21:59 | 125 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 69 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 75 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 69 | 129.92 |
| 07/31/2026 21:59 | 96 | 129.92 |
| 07/31/2026 21:59 | 20 | 129.91 |
| 07/31/2026 21:59 | 1 | 129.92 |
| 07/31/2026 21:59 | 20 | 129.91 |
| 07/31/2026 21:59 | 1 | 129.91 |
| 07/31/2026 21:59 | 1 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 64 | 129.91 |
| 07/31/2026 21:59 | 2 | 129.92 |
| 07/31/2026 21:59 | 5 | 129.90 |
| 07/31/2026 21:59 | 40 | 129.90 |
| 07/31/2026 21:59 | 80 | 129.90 |
| 07/31/2026 21:59 | 100 | 129.90 |
| 07/31/2026 21:59 | 15 | 129.90 |
| 07/31/2026 21:59 | 100 | 129.90 |
| 07/31/2026 21:59 | 40 | 129.90 |
| 07/31/2026 21:59 | 25 | 129.90 |
| 07/31/2026 21:59 | 9 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 12 | 129.92 |
| 07/31/2026 21:59 | 88 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 20 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 83 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 17 | 129.94 |
| 07/31/2026 21:59 | 108 | 129.94 |
| 07/31/2026 21:59 | 92 | 129.94 |
| 07/31/2026 21:59 | 8 | 129.94 |
| 07/31/2026 21:59 | 400 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.94 |
| 07/31/2026 21:59 | 125 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 125 | 129.94 |
| 07/31/2026 21:59 | 75 | 129.94 |
| 07/31/2026 21:59 | 125 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 2 | 129.94 |
| 07/31/2026 21:59 | 198 | 129.94 |
| 07/31/2026 21:59 | 2 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 40 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 200 | 129.94 |
| 07/31/2026 21:59 | 300 | 129.94 |
| 07/31/2026 21:59 | 400 | 129.94 |
| 07/31/2026 21:59 | 133 | 129.94 |
| 07/31/2026 21:59 | 64 | 129.94 |
| 07/31/2026 21:59 | 1 | 129.94 |
| 07/31/2026 21:59 | 2 | 129.94 |
| 07/31/2026 21:59 | 400 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 98 | 129.95 |
| 07/31/2026 21:59 | 2 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 41 | 129.95 |
| 07/31/2026 21:59 | 2 | 129.95 |
| 07/31/2026 21:59 | 11 | 129.95 |
| 07/31/2026 21:59 | 5 | 129.95 |
| 07/31/2026 21:59 | 95 | 129.95 |
| 07/31/2026 21:59 | 105 | 129.95 |
| 07/31/2026 21:59 | 199 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.96 |
| 07/31/2026 21:59 | 140 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 200 | 129.95 |
| 07/31/2026 21:59 | 67 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.96 |
| 07/31/2026 21:59 | 132 | 129.96 |
| 07/31/2026 21:59 | 68 | 129.96 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 345 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 267 | 129.97 |
| 07/31/2026 21:59 | 133 | 129.97 |
| 07/31/2026 21:59 | 267 | 129.97 |
| 07/31/2026 21:59 | 546 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 533 | 129.97 |
| 07/31/2026 21:59 | 212 | 129.97 |
| 07/31/2026 21:59 | 188 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.97 |
| 07/31/2026 21:59 | 300 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.97 |
| 07/31/2026 21:59 | 18 | 129.97 |
| 07/31/2026 21:59 | 382 | 129.97 |
| 07/31/2026 21:59 | 4 | 129.97 |
| 07/31/2026 21:59 | 14 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 41 | 129.97 |
| 07/31/2026 21:59 | 359 | 129.97 |
| 07/31/2026 21:59 | 41 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 26 | 129.97 |
| 07/31/2026 21:59 | 274 | 129.97 |
| 07/31/2026 21:59 | 126 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 117 | 129.97 |
| 07/31/2026 21:59 | 283 | 129.97 |
| 07/31/2026 21:59 | 117 | 129.97 |
| 07/31/2026 21:59 | 83 | 129.97 |
| 07/31/2026 21:59 | 305 | 129.97 |
| 07/31/2026 21:59 | 12 | 129.97 |
| 07/31/2026 21:59 | 88 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.97 |
| 07/31/2026 21:59 | 201 | 129.97 |
| 07/31/2026 21:59 | 11 | 129.97 |
| 07/31/2026 21:59 | 68 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 95 | 129.97 |
| 07/31/2026 21:59 | 305 | 129.97 |
| 07/31/2026 21:59 | 95 | 129.97 |
| 07/31/2026 21:59 | 10844 | 129.97 |
| 07/31/2026 21:59 | 199 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 345 | 129.97 |
| 07/31/2026 21:59 | 1 | 129.97 |
| 07/31/2026 21:59 | 154 | 129.97 |
| 07/31/2026 21:59 | 1 | 129.97 |
| 07/31/2026 21:59 | 44 | 129.97 |
| 07/31/2026 21:59 | 399 | 129.97 |
| 07/31/2026 21:59 | 20 | 129.975 |
| 07/31/2026 21:59 | 1 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.97 |
| 07/31/2026 21:59 | 400 | 129.97 |
| 07/31/2026 21:59 | 300 | 129.97 |
| 07/31/2026 21:59 | 31 | 129.97 |
| 07/31/2026 21:59 | 1 | 129.97 |
| 07/31/2026 21:59 | 52 | 129.98 |
| 07/31/2026 21:59 | 48 | 129.98 |
| 07/31/2026 21:59 | 52 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 700 | 129.98 |
| 07/31/2026 21:59 | 20 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 40 | 129.98 |
| 07/31/2026 21:59 | 13 | 129.98 |
| 07/31/2026 21:59 | 8 | 129.98 |
| 07/31/2026 21:59 | 58 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.975 |
| 07/31/2026 21:59 | 1 | 129.98 |
| 07/31/2026 21:59 | 1 | 129.98 |
| 07/31/2026 21:59 | 19 | 129.98 |
| 07/31/2026 21:59 | 10 | 129.98 |
| 07/31/2026 21:59 | 71 | 129.98 |
| 07/31/2026 21:59 | 1 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.97 |
| 07/31/2026 21:59 | 27 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 76 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 70 | 129.97 |
| 07/31/2026 21:59 | 12 | 129.97 |
| 07/31/2026 21:59 | 18 | 129.97 |
| 07/31/2026 21:59 | 82 | 129.97 |
| 07/31/2026 21:59 | 34 | 129.97 |
| 07/31/2026 21:59 | 41 | 129.97 |
| 07/31/2026 21:59 | 20 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.975 |
| 07/31/2026 21:59 | 200 | 129.975 |
| 07/31/2026 21:59 | 1 | 129.97 |
| 07/31/2026 21:59 | 4 | 129.97 |
| 07/31/2026 21:59 | 1 | 129.97 |
| 07/31/2026 21:59 | 213 | 129.975 |
| 07/31/2026 21:59 | 4 | 129.97 |
| 07/31/2026 21:59 | 217 | 129.975 |
| 07/31/2026 21:59 | 100 | 129.975 |
| 07/31/2026 21:59 | 217 | 129.975 |
| 07/31/2026 21:59 | 217 | 129.975 |
| 07/31/2026 21:59 | 144 | 129.975 |
| 07/31/2026 21:59 | 217 | 129.975 |
| 07/31/2026 21:59 | 217 | 129.975 |
| 07/31/2026 21:59 | 305 | 129.975 |
| 07/31/2026 21:59 | 305 | 129.975 |
| 07/31/2026 21:59 | 70 | 129.97 |
| 07/31/2026 21:59 | 275 | 129.975 |
| 07/31/2026 21:59 | 275 | 129.98 |
| 07/31/2026 21:59 | 86 | 129.99 |
| 07/31/2026 21:59 | 70 | 129.98 |
| 07/31/2026 21:59 | 20 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 10 | 129.98 |
| 07/31/2026 21:59 | 20 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 43 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 300 | 129.98 |
| 07/31/2026 21:59 | 54 | 129.98 |
| 07/31/2026 21:59 | 5 | 129.98 |
| 07/31/2026 21:59 | 62 | 129.98 |
| 07/31/2026 21:59 | 81 | 129.98 |
| 07/31/2026 21:59 | 732 | 129.985 |
| 07/31/2026 21:59 | 100 | 129.985 |
| 07/31/2026 21:59 | 100 | 129.985 |
| 07/31/2026 21:59 | 300 | 129.985 |
| 07/31/2026 21:59 | 1 | 129.98 |
| 07/31/2026 21:59 | 876 | 129.985 |
| 07/31/2026 21:59 | 100 | 129.985 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 70 | 129.99 |
| 07/31/2026 21:59 | 17 | 129.99 |
| 07/31/2026 21:59 | 49 | 129.99 |
| 07/31/2026 21:59 | 846 | 129.985 |
| 07/31/2026 21:59 | 746 | 129.985 |
| 07/31/2026 21:59 | 100 | 129.985 |
| 07/31/2026 21:59 | 6 | 129.99 |
| 07/31/2026 21:59 | 20 | 129.99 |
| 07/31/2026 21:59 | 846 | 129.985 |
| 07/31/2026 21:59 | 310 | 129.99 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 500 | 129.99 |
| 07/31/2026 21:59 | 75 | 130.00 |
| 07/31/2026 21:59 | 75 | 129.99 |
| 07/31/2026 21:59 | 10 | 129.99 |
| 07/31/2026 21:59 | 18 | 129.98 |
| 07/31/2026 21:59 | 179 | 129.985 |
| 07/31/2026 21:59 | 221 | 129.985 |
| 07/31/2026 21:59 | 61 | 129.99 |
| 07/31/2026 21:59 | 600 | 129.99 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 77 | 129.99 |
| 07/31/2026 21:59 | 100 | 129.985 |
| 07/31/2026 21:59 | 100 | 129.985 |
| 07/31/2026 21:59 | 100 | 129.985 |
| 07/31/2026 21:59 | 100 | 129.985 |
| 07/31/2026 21:59 | 100 | 129.985 |
| 07/31/2026 21:59 | 100 | 129.985 |
| 07/31/2026 21:59 | 100 | 129.985 |
| 07/31/2026 21:59 | 75 | 129.99 |
| 07/31/2026 21:59 | 100 | 129.99 |
| 07/31/2026 21:59 | 20 | 129.99 |
| 07/31/2026 21:59 | 21 | 129.99 |
| 07/31/2026 21:59 | 2 | 129.99 |
| 07/31/2026 21:59 | 200 | 129.98 |
| 07/31/2026 21:59 | 200 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 20 | 129.98 |
| 07/31/2026 21:59 | 20 | 129.98 |
| 07/31/2026 21:59 | 60 | 129.98 |
| 07/31/2026 21:59 | 55 | 129.98 |
| 07/31/2026 21:59 | 45 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 100 | 129.98 |
| 07/31/2026 21:59 | 78 | 129.98 |
| 07/31/2026 21:59 | 59 | 129.98 |
| 07/31/2026 21:59 | 41 | 129.98 |
| 07/31/2026 21:59 | 94 | 129.98 |
| 07/31/2026 21:59 | 10 | 129.96 |
| 07/31/2026 21:59 | 20 | 129.96 |
| 07/31/2026 21:59 | 8 | 129.96 |
| 07/31/2026 21:59 | 300 | 129.955 |
| 07/31/2026 21:59 | 1004 | 129.95 |
| 07/31/2026 21:59 | 18 | 129.95 |
| 07/31/2026 21:59 | 13 | 129.95 |
| 07/31/2026 21:59 | 12 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 52 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.97 |
| 07/31/2026 21:59 | 77 | 129.96 |
| 07/31/2026 21:59 | 90 | 129.96 |
| 07/31/2026 21:59 | 1 | 129.96 |
| 07/31/2026 21:59 | 2 | 129.96 |
| 07/31/2026 21:59 | 7 | 129.96 |
| 07/31/2026 21:59 | 1 | 129.96 |
| 07/31/2026 21:59 | 17 | 129.95 |
| 07/31/2026 21:59 | 64 | 129.95 |
| 07/31/2026 21:59 | 1 | 129.95 |
| 07/31/2026 21:59 | 35 | 129.95 |
| 07/31/2026 21:59 | 78 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 5 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.95 |
| 07/31/2026 21:59 | 81 | 129.95 |
| 07/31/2026 21:59 | 400 | 129.95 |
| 07/31/2026 21:59 | 100 | 129.945 |
| 07/31/2026 21:59 | 152 | 129.945 |
| 07/31/2026 21:59 | 152 | 129.945 |
| 07/31/2026 21:59 | 152 | 129.945 |
| 07/31/2026 21:59 | 100 | 129.945 |
| 07/31/2026 21:59 | 152 | 129.945 |
| 07/31/2026 21:59 | 172 | 129.945 |
| 07/31/2026 21:59 | 152 | 129.945 |
| 07/31/2026 21:59 | 100 | 129.945 |
| 07/31/2026 21:59 | 100 | 129.945 |
| 07/31/2026 21:59 | 100 | 129.945 |
| 07/31/2026 21:59 | 100 | 129.945 |
| 07/31/2026 21:59 | 28 | 129.97 |
| 07/31/2026 21:59 | 100 | 129.97 |
| 07/31/2026 21:59 | 80 | 129.97 |
| 07/31/2026 21:59 | 47 | 129.97 |
| 07/31/2026 21:59 | 1 | 129.97 |
| 07/31/2026 21:59 | 52 | 129.97 |
| 07/31/2026 21:59 | 72 | 129.96 |
| 07/31/2026 21:59 | 99 | 129.96 |
| 07/31/2026 21:59 | 1 | 129.96 |
| 07/31/2026 21:59 | 5 | 129.96 |
| 07/31/2026 21:59 | 5 | 129.96 |
| 07/31/2026 21:59 | 20 | 129.92 |
| 07/31/2026 21:59 | 2 | 129.94 |
| 07/31/2026 21:59 | 100 | 129.92 |
| 07/31/2026 21:59 | 10 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.91 |
| 07/31/2026 21:59 | 19 | 129.92 |
| 07/31/2026 21:59 | 200 | 129.92 |
| 07/31/2026 21:59 | 300 | 129.92 |
| 07/31/2026 21:59 | 100 | 129.93 |
| 07/31/2026 21:59 | 20 | 129.95 |
| 07/31/2026 21:59 | 20 | 129.97 |
| 07/31/2026 21:59 | 2 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.94 |
| 07/31/2026 21:58 | 99 | 129.92 |
| 07/31/2026 21:58 | 99 | 129.92 |
| 07/31/2026 21:58 | 1 | 129.92 |
| 07/31/2026 21:58 | 1 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 99 | 129.92 |
| 07/31/2026 21:58 | 1 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 78 | 129.92 |
| 07/31/2026 21:58 | 22 | 129.92 |
| 07/31/2026 21:58 | 78 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 9 | 129.92 |
| 07/31/2026 21:58 | 1 | 129.92 |
| 07/31/2026 21:58 | 90 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 200 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 49 | 129.92 |
| 07/31/2026 21:58 | 200 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.93 |
| 07/31/2026 21:58 | 100 | 129.93 |
| 07/31/2026 21:58 | 94 | 129.93 |
| 07/31/2026 21:58 | 6 | 129.93 |
| 07/31/2026 21:58 | 100 | 129.93 |
| 07/31/2026 21:58 | 97 | 129.94 |
| 07/31/2026 21:58 | 3 | 129.94 |
| 07/31/2026 21:58 | 74 | 129.94 |
| 07/31/2026 21:58 | 100 | 129.94 |
| 07/31/2026 21:58 | 26 | 129.94 |
| 07/31/2026 21:58 | 100 | 129.94 |
| 07/31/2026 21:58 | 77 | 129.94 |
| 07/31/2026 21:58 | 23 | 129.94 |
| 07/31/2026 21:58 | 3 | 129.94 |
| 07/31/2026 21:58 | 4 | 129.945 |
| 07/31/2026 21:58 | 100 | 129.95 |
| 07/31/2026 21:58 | 219 | 129.95 |
| 07/31/2026 21:58 | 323 | 129.95 |
| 07/31/2026 21:58 | 142 | 129.95 |
| 07/31/2026 21:58 | 200 | 129.95 |
| 07/31/2026 21:58 | 16 | 129.95 |
| 07/31/2026 21:58 | 100 | 129.95 |
| 07/31/2026 21:58 | 100 | 129.95 |
| 07/31/2026 21:58 | 100 | 129.95 |
| 07/31/2026 21:58 | 100 | 129.95 |
| 07/31/2026 21:58 | 100 | 129.95 |
| 07/31/2026 21:58 | 575 | 129.95 |
| 07/31/2026 21:58 | 100 | 129.95 |
| 07/31/2026 21:58 | 2 | 129.95 |
| 07/31/2026 21:58 | 30 | 129.95 |
| 07/31/2026 21:58 | 369 | 129.96 |
| 07/31/2026 21:58 | 100 | 129.96 |
| 07/31/2026 21:58 | 325 | 129.96 |
| 07/31/2026 21:58 | 125 | 129.96 |
| 07/31/2026 21:58 | 125 | 129.96 |
| 07/31/2026 21:58 | 125 | 129.96 |
| 07/31/2026 21:58 | 400 | 129.96 |
| 07/31/2026 21:58 | 131 | 129.96 |
| 07/31/2026 21:58 | 348 | 129.96 |
| 07/31/2026 21:58 | 52 | 129.96 |
| 07/31/2026 21:58 | 79 | 129.96 |
| 07/31/2026 21:58 | 400 | 129.96 |
| 07/31/2026 21:58 | 301 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 200 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 1 | 129.97 |
| 07/31/2026 21:58 | 200 | 129.97 |
| 07/31/2026 21:58 | 99 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 200 | 129.98 |
| 07/31/2026 21:58 | 70 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 40 | 130.00 |
| 07/31/2026 21:58 | 60 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 60 | 130.00 |
| 07/31/2026 21:58 | 40 | 130.00 |
| 07/31/2026 21:58 | 30 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 70 | 130.02 |
| 07/31/2026 21:58 | 10 | 130.05 |
| 07/31/2026 21:58 | 125 | 130.05 |
| 07/31/2026 21:58 | 125 | 130.05 |
| 07/31/2026 21:58 | 240 | 130.05 |
| 07/31/2026 21:58 | 13 | 130.05 |
| 07/31/2026 21:58 | 100 | 130.05 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 65 | 130.07 |
| 07/31/2026 21:58 | 35 | 130.07 |
| 07/31/2026 21:58 | 1160 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 183 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 291 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 1300 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.085 |
| 07/31/2026 21:58 | 119 | 130.085 |
| 07/31/2026 21:58 | 100 | 130.085 |
| 07/31/2026 21:58 | 100 | 130.085 |
| 07/31/2026 21:58 | 100 | 130.085 |
| 07/31/2026 21:58 | 119 | 130.085 |
| 07/31/2026 21:58 | 100 | 130.085 |
| 07/31/2026 21:58 | 119 | 130.085 |
| 07/31/2026 21:58 | 119 | 130.085 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 9 | 130.08 |
| 07/31/2026 21:58 | 8 | 130.08 |
| 07/31/2026 21:58 | 2 | 130.08 |
| 07/31/2026 21:58 | 119 | 130.09 |
| 07/31/2026 21:58 | 22 | 130.08 |
| 07/31/2026 21:58 | 78 | 130.08 |
| 07/31/2026 21:58 | 1 | 130.08 |
| 07/31/2026 21:58 | 21 | 130.08 |
| 07/31/2026 21:58 | 79 | 130.08 |
| 07/31/2026 21:58 | 20 | 130.08 |
| 07/31/2026 21:58 | 1 | 130.08 |
| 07/31/2026 21:58 | 6 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 2 | 130.08 |
| 07/31/2026 21:58 | 99 | 130.08 |
| 07/31/2026 21:58 | 99 | 130.08 |
| 07/31/2026 21:58 | 1 | 130.08 |
| 07/31/2026 21:58 | 1 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 13971 | 130.08 |
| 07/31/2026 21:58 | 16 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.09 |
| 07/31/2026 21:58 | 100 | 130.10 |
| 07/31/2026 21:58 | 5 | 130.10 |
| 07/31/2026 21:58 | 200 | 130.10 |
| 07/31/2026 21:58 | 100 | 130.10 |
| 07/31/2026 21:58 | 100 | 130.10 |
| 07/31/2026 21:58 | 400 | 130.11 |
| 07/31/2026 21:58 | 20 | 130.11 |
| 07/31/2026 21:58 | 2279 | 130.115 |
| 07/31/2026 21:58 | 400 | 130.115 |
| 07/31/2026 21:58 | 20 | 130.115 |
| 07/31/2026 21:58 | 83 | 130.12 |
| 07/31/2026 21:58 | 727 | 130.125 |
| 07/31/2026 21:58 | 741 | 130.125 |
| 07/31/2026 21:58 | 209 | 130.125 |
| 07/31/2026 21:58 | 200 | 130.125 |
| 07/31/2026 21:58 | 240 | 130.125 |
| 07/31/2026 21:58 | 100 | 130.125 |
| 07/31/2026 21:58 | 100 | 130.11 |
| 07/31/2026 21:58 | 100 | 130.11 |
| 07/31/2026 21:58 | 100 | 130.11 |
| 07/31/2026 21:58 | 87 | 130.10 |
| 07/31/2026 21:58 | 10 | 130.10 |
| 07/31/2026 21:58 | 20 | 130.09 |
| 07/31/2026 21:58 | 354 | 130.105 |
| 07/31/2026 21:58 | 200 | 130.10 |
| 07/31/2026 21:58 | 17 | 130.09 |
| 07/31/2026 21:58 | 1 | 130.09 |
| 07/31/2026 21:58 | 82 | 130.09 |
| 07/31/2026 21:58 | 100 | 130.09 |
| 07/31/2026 21:58 | 100 | 130.09 |
| 07/31/2026 21:58 | 37 | 130.08 |
| 07/31/2026 21:58 | 63 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.085 |
| 07/31/2026 21:58 | 100 | 130.085 |
| 07/31/2026 21:58 | 212 | 130.085 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 13 | 130.08 |
| 07/31/2026 21:58 | 17 | 130.08 |
| 07/31/2026 21:58 | 1 | 130.075 |
| 07/31/2026 21:58 | 24 | 130.06 |
| 07/31/2026 21:58 | 204 | 130.06 |
| 07/31/2026 21:58 | 80 | 130.05 |
| 07/31/2026 21:58 | 20 | 130.05 |
| 07/31/2026 21:58 | 83 | 130.04 |
| 07/31/2026 21:58 | 100 | 130.04 |
| 07/31/2026 21:58 | 20 | 130.035 |
| 07/31/2026 21:58 | 268 | 130.04 |
| 07/31/2026 21:58 | 9 | 130.03 |
| 07/31/2026 21:58 | 1 | 130.03 |
| 07/31/2026 21:58 | 20 | 130.04 |
| 07/31/2026 21:58 | 31 | 130.04 |
| 07/31/2026 21:58 | 223 | 130.045 |
| 07/31/2026 21:58 | 43 | 130.05 |
| 07/31/2026 21:58 | 57 | 130.05 |
| 07/31/2026 21:58 | 17 | 130.05 |
| 07/31/2026 21:58 | 83 | 130.05 |
| 07/31/2026 21:58 | 100 | 130.055 |
| 07/31/2026 21:58 | 100 | 130.055 |
| 07/31/2026 21:58 | 183 | 130.055 |
| 07/31/2026 21:58 | 198 | 130.055 |
| 07/31/2026 21:58 | 100 | 130.055 |
| 07/31/2026 21:58 | 100 | 130.055 |
| 07/31/2026 21:58 | 100 | 130.055 |
| 07/31/2026 21:58 | 100 | 130.055 |
| 07/31/2026 21:58 | 137 | 130.055 |
| 07/31/2026 21:58 | 100 | 130.055 |
| 07/31/2026 21:58 | 100 | 130.05 |
| 07/31/2026 21:58 | 100 | 130.04 |
| 07/31/2026 21:58 | 49 | 130.04 |
| 07/31/2026 21:58 | 100 | 130.04 |
| 07/31/2026 21:58 | 8 | 130.04 |
| 07/31/2026 21:58 | 100 | 130.04 |
| 07/31/2026 21:58 | 91 | 130.04 |
| 07/31/2026 21:58 | 17 | 130.04 |
| 07/31/2026 21:58 | 100 | 130.03 |
| 07/31/2026 21:58 | 50 | 130.03 |
| 07/31/2026 21:58 | 6 | 130.03 |
| 07/31/2026 21:58 | 20 | 130.03 |
| 07/31/2026 21:58 | 100 | 130.03 |
| 07/31/2026 21:58 | 100 | 130.03 |
| 07/31/2026 21:58 | 100 | 130.03 |
| 07/31/2026 21:58 | 107 | 130.03 |
| 07/31/2026 21:58 | 84 | 130.02 |
| 07/31/2026 21:58 | 20 | 130.02 |
| 07/31/2026 21:58 | 89 | 130.02 |
| 07/31/2026 21:58 | 67 | 130.02 |
| 07/31/2026 21:58 | 12 | 130.02 |
| 07/31/2026 21:58 | 1 | 130.02 |
| 07/31/2026 21:58 | 30 | 130.025 |
| 07/31/2026 21:58 | 125 | 130.02 |
| 07/31/2026 21:58 | 125 | 130.02 |
| 07/31/2026 21:58 | 125 | 130.02 |
| 07/31/2026 21:58 | 125 | 130.02 |
| 07/31/2026 21:58 | 200 | 130.02 |
| 07/31/2026 21:58 | 25 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 140 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 140 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 79 | 130.02 |
| 07/31/2026 21:58 | 1 | 130.02 |
| 07/31/2026 21:58 | 20 | 130.02 |
| 07/31/2026 21:58 | 20 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 400 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 1 | 130.02 |
| 07/31/2026 21:58 | 93 | 130.01 |
| 07/31/2026 21:58 | 327 | 130.005 |
| 07/31/2026 21:58 | 200 | 130.005 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 82 | 130.00 |
| 07/31/2026 21:58 | 15 | 130.00 |
| 07/31/2026 21:58 | 99 | 130.00 |
| 07/31/2026 21:58 | 77 | 130.00 |
| 07/31/2026 21:58 | 330 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 206 | 130.005 |
| 07/31/2026 21:58 | 495 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 601 | 130.005 |
| 07/31/2026 21:58 | 200 | 130.005 |
| 07/31/2026 21:58 | 601 | 130.005 |
| 07/31/2026 21:58 | 200 | 130.005 |
| 07/31/2026 21:58 | 801 | 130.005 |
| 07/31/2026 21:58 | 901 | 130.01 |
| 07/31/2026 21:58 | 3 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 86 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 401 | 130.005 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 4 | 130.00 |
| 07/31/2026 21:58 | 358 | 130.005 |
| 07/31/2026 21:58 | 306 | 130.005 |
| 07/31/2026 21:58 | 20 | 130.01 |
| 07/31/2026 21:58 | 1 | 130.01 |
| 07/31/2026 21:58 | 1200 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 91 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 94 | 130.01 |
| 07/31/2026 21:58 | 1 | 130.01 |
| 07/31/2026 21:58 | 5 | 130.01 |
| 07/31/2026 21:58 | 11 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 78 | 130.01 |
| 07/31/2026 21:58 | 152 | 130.005 |
| 07/31/2026 21:58 | 296 | 130.005 |
| 07/31/2026 21:58 | 196 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 281 | 130.005 |
| 07/31/2026 21:58 | 159 | 130.005 |
| 07/31/2026 21:58 | 228 | 130.005 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 15 | 130.00 |
| 07/31/2026 21:58 | 197 | 130.005 |
| 07/31/2026 21:58 | 144 | 130.005 |
| 07/31/2026 21:58 | 195 | 130.005 |
| 07/31/2026 21:58 | 144 | 130.005 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 146 | 130.005 |
| 07/31/2026 21:58 | 146 | 130.005 |
| 07/31/2026 21:58 | 146 | 130.005 |
| 07/31/2026 21:58 | 146 | 130.005 |
| 07/31/2026 21:58 | 146 | 130.005 |
| 07/31/2026 21:58 | 146 | 130.005 |
| 07/31/2026 21:58 | 146 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 2 | 130.01 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.005 |
| 07/31/2026 21:58 | 55 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 45 | 130.00 |
| 07/31/2026 21:58 | 53 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 47 | 130.00 |
| 07/31/2026 21:58 | 19 | 130.00 |
| 07/31/2026 21:58 | 98 | 130.005 |
| 07/31/2026 21:58 | 2 | 130.005 |
| 07/31/2026 21:58 | 219 | 130.005 |
| 07/31/2026 21:58 | 105 | 130.005 |
| 07/31/2026 21:58 | 36 | 130.005 |
| 07/31/2026 21:58 | 20 | 130.01 |
| 07/31/2026 21:58 | 200 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 64 | 130.005 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 14 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.005 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 182 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 82 | 130.01 |
| 07/31/2026 21:58 | 18 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 34 | 130.005 |
| 07/31/2026 21:58 | 209 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 3 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 1 | 130.01 |
| 07/31/2026 21:58 | 105 | 130.01 |
| 07/31/2026 21:58 | 2199 | 130.00 |
| 07/31/2026 21:58 | 300 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 19 | 130.00 |
| 07/31/2026 21:58 | 80 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 81 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 29 | 129.995 |
| 07/31/2026 21:58 | 34 | 129.995 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 28 | 129.99 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 99 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 97 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 925 | 130.00 |
| 07/31/2026 21:58 | 13 | 130.00 |
| 07/31/2026 21:58 | 60 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 1 | 129.995 |
| 07/31/2026 21:58 | 20 | 129.995 |
| 07/31/2026 21:58 | 200 | 129.985 |
| 07/31/2026 21:58 | 100 | 129.985 |
| 07/31/2026 21:58 | 320 | 129.985 |
| 07/31/2026 21:58 | 220 | 129.985 |
| 07/31/2026 21:58 | 100 | 129.985 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 9 | 130.00 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 58 | 129.99 |
| 07/31/2026 21:58 | 2 | 129.995 |
| 07/31/2026 21:58 | 100 | 129.995 |
| 07/31/2026 21:58 | 30 | 130.00 |
| 07/31/2026 21:58 | 70 | 130.00 |
| 07/31/2026 21:58 | 20 | 129.995 |
| 07/31/2026 21:58 | 22 | 129.99 |
| 07/31/2026 21:58 | 8 | 129.99 |
| 07/31/2026 21:58 | 2 | 129.99 |
| 07/31/2026 21:58 | 2 | 129.99 |
| 07/31/2026 21:58 | 60 | 129.99 |
| 07/31/2026 21:58 | 78 | 129.99 |
| 07/31/2026 21:58 | 22 | 129.99 |
| 07/31/2026 21:58 | 12 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.995 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 96 | 130.00 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 19 | 129.99 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 99 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 95 | 129.99 |
| 07/31/2026 21:58 | 1 | 129.97 |
| 07/31/2026 21:58 | 20 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 20 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.975 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 59 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 21 | 129.98 |
| 07/31/2026 21:58 | 20 | 129.98 |
| 07/31/2026 21:58 | 68 | 129.98 |
| 07/31/2026 21:58 | 80 | 129.985 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 70 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 2300 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 29 | 130.00 |
| 07/31/2026 21:58 | 71 | 130.00 |
| 07/31/2026 21:58 | 58 | 130.00 |
| 07/31/2026 21:58 | 98 | 130.00 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 42 | 130.00 |
| 07/31/2026 21:58 | 29 | 130.00 |
| 07/31/2026 21:58 | 71 | 130.00 |
| 07/31/2026 21:58 | 30 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 70 | 130.00 |
| 07/31/2026 21:58 | 30 | 130.00 |
| 07/31/2026 21:58 | 70 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 120 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 99 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 98 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 2 | 130.01 |
| 07/31/2026 21:58 | 1 | 130.01 |
| 07/31/2026 21:58 | 1 | 130.01 |
| 07/31/2026 21:58 | 92 | 130.01 |
| 07/31/2026 21:58 | 4 | 130.015 |
| 07/31/2026 21:58 | 96 | 130.015 |
| 07/31/2026 21:58 | 1 | 130.015 |
| 07/31/2026 21:58 | 1 | 130.02 |
| 07/31/2026 21:58 | 3 | 130.02 |
| 07/31/2026 21:58 | 10 | 130.02 |
| 07/31/2026 21:58 | 30 | 130.02 |
| 07/31/2026 21:58 | 4 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.015 |
| 07/31/2026 21:58 | 100 | 130.015 |
| 07/31/2026 21:58 | 20 | 130.02 |
| 07/31/2026 21:58 | 4 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 1 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 200 | 130.02 |
| 07/31/2026 21:58 | 102 | 130.02 |
| 07/31/2026 21:58 | 484 | 130.02 |
| 07/31/2026 21:58 | 4 | 130.02 |
| 07/31/2026 21:58 | 86 | 130.015 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.015 |
| 07/31/2026 21:58 | 12 | 130.02 |
| 07/31/2026 21:58 | 200 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.015 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 4 | 130.02 |
| 07/31/2026 21:58 | 96 | 130.02 |
| 07/31/2026 21:58 | 104 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.025 |
| 07/31/2026 21:58 | 99 | 130.02 |
| 07/31/2026 21:58 | 33 | 130.01 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 23 | 130.00 |
| 07/31/2026 21:58 | 12 | 130.01 |
| 07/31/2026 21:58 | 36 | 130.02 |
| 07/31/2026 21:58 | 30 | 130.02 |
| 07/31/2026 21:58 | 59 | 130.02 |
| 07/31/2026 21:58 | 1 | 130.02 |
| 07/31/2026 21:58 | 41 | 130.02 |
| 07/31/2026 21:58 | 25 | 130.02 |
| 07/31/2026 21:58 | 22 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.005 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 27 | 129.96 |
| 07/31/2026 21:58 | 96 | 129.97 |
| 07/31/2026 21:58 | 2 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 26 | 129.98 |
| 07/31/2026 21:58 | 5 | 129.98 |
| 07/31/2026 21:58 | 700 | 129.99 |
| 07/31/2026 21:58 | 45 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.01 |
| 07/31/2026 21:58 | 34 | 130.02 |
| 07/31/2026 21:58 | 4 | 130.02 |
| 07/31/2026 21:58 | 4 | 130.02 |
| 07/31/2026 21:58 | 1 | 130.03 |
| 07/31/2026 21:58 | 172 | 130.03 |
| 07/31/2026 21:58 | 1 | 130.03 |
| 07/31/2026 21:58 | 800 | 130.04 |
| 07/31/2026 21:58 | 17 | 130.04 |
| 07/31/2026 21:58 | 24 | 130.04 |
| 07/31/2026 21:58 | 200 | 130.04 |
| 07/31/2026 21:58 | 300 | 130.04 |
| 07/31/2026 21:58 | 70 | 130.04 |
| 07/31/2026 21:58 | 100 | 130.05 |
| 07/31/2026 21:58 | 200 | 130.05 |
| 07/31/2026 21:58 | 300 | 130.05 |
| 07/31/2026 21:58 | 100 | 130.05 |
| 07/31/2026 21:58 | 100 | 130.05 |
| 07/31/2026 21:58 | 100 | 130.05 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 5 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 10127 | 130.07 |
| 07/31/2026 21:58 | 13 | 130.07 |
| 07/31/2026 21:58 | 1100 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 200 | 130.08 |
| 07/31/2026 21:58 | 140 | 130.08 |
| 07/31/2026 21:58 | 20 | 130.08 |
| 07/31/2026 21:58 | 20 | 130.085 |
| 07/31/2026 21:58 | 100 | 130.09 |
| 07/31/2026 21:58 | 108 | 130.09 |
| 07/31/2026 21:58 | 2 | 130.08 |
| 07/31/2026 21:58 | 641 | 130.09 |
| 07/31/2026 21:58 | 100 | 130.09 |
| 07/31/2026 21:58 | 59 | 130.09 |
| 07/31/2026 21:58 | 89 | 130.09 |
| 07/31/2026 21:58 | 800 | 130.09 |
| 07/31/2026 21:58 | 100 | 130.09 |
| 07/31/2026 21:58 | 25 | 130.08 |
| 07/31/2026 21:58 | 111 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.075 |
| 07/31/2026 21:58 | 100 | 130.075 |
| 07/31/2026 21:58 | 78 | 130.075 |
| 07/31/2026 21:58 | 22 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.075 |
| 07/31/2026 21:58 | 100 | 130.075 |
| 07/31/2026 21:58 | 78 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.075 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 1 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 111 | 130.08 |
| 07/31/2026 21:58 | 8 | 130.08 |
| 07/31/2026 21:58 | 95 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 5 | 130.07 |
| 07/31/2026 21:58 | 24 | 130.07 |
| 07/31/2026 21:58 | 76 | 130.07 |
| 07/31/2026 21:58 | 29 | 130.08 |
| 07/31/2026 21:58 | 38 | 130.08 |
| 07/31/2026 21:58 | 107 | 130.08 |
| 07/31/2026 21:58 | 20 | 130.07 |
| 07/31/2026 21:58 | 20 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 99 | 130.08 |
| 07/31/2026 21:58 | 1 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.08 |
| 07/31/2026 21:58 | 20 | 130.09 |
| 07/31/2026 21:58 | 1 | 130.09 |
| 07/31/2026 21:58 | 300 | 130.09 |
| 07/31/2026 21:58 | 20 | 130.09 |
| 07/31/2026 21:58 | 1 | 130.10 |
| 07/31/2026 21:58 | 199 | 130.10 |
| 07/31/2026 21:58 | 2 | 130.11 |
| 07/31/2026 21:58 | 1 | 130.10 |
| 07/31/2026 21:58 | 114 | 130.10 |
| 07/31/2026 21:58 | 9 | 130.10 |
| 07/31/2026 21:58 | 11 | 130.10 |
| 07/31/2026 21:58 | 108 | 130.10 |
| 07/31/2026 21:58 | 240 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.11 |
| 07/31/2026 21:58 | 38 | 130.13 |
| 07/31/2026 21:58 | 20 | 130.115 |
| 07/31/2026 21:58 | 18 | 130.11 |
| 07/31/2026 21:58 | 10 | 130.11 |
| 07/31/2026 21:58 | 79 | 130.12 |
| 07/31/2026 21:58 | 75 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 210 | 130.13 |
| 07/31/2026 21:58 | 220 | 130.13 |
| 07/31/2026 21:58 | 131 | 130.13 |
| 07/31/2026 21:58 | 191 | 130.13 |
| 07/31/2026 21:58 | 210 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 210 | 130.13 |
| 07/31/2026 21:58 | 40 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 66 | 130.13 |
| 07/31/2026 21:58 | 32 | 130.13 |
| 07/31/2026 21:58 | 2 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 6100 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 100 | 130.13 |
| 07/31/2026 21:58 | 10 | 130.13 |
| 07/31/2026 21:58 | 12 | 130.12 |
| 07/31/2026 21:58 | 10 | 130.12 |
| 07/31/2026 21:58 | 10 | 130.11 |
| 07/31/2026 21:58 | 1 | 130.11 |
| 07/31/2026 21:58 | 1 | 130.10 |
| 07/31/2026 21:58 | 50 | 130.10 |
| 07/31/2026 21:58 | 1 | 130.10 |
| 07/31/2026 21:58 | 10 | 130.10 |
| 07/31/2026 21:58 | 6 | 130.10 |
| 07/31/2026 21:58 | 1 | 130.10 |
| 07/31/2026 21:58 | 146 | 130.10 |
| 07/31/2026 21:58 | 199 | 130.10 |
| 07/31/2026 21:58 | 1 | 130.10 |
| 07/31/2026 21:58 | 10 | 130.10 |
| 07/31/2026 21:58 | 1 | 130.10 |
| 07/31/2026 21:58 | 25 | 130.09 |
| 07/31/2026 21:58 | 9 | 130.09 |
| 07/31/2026 21:58 | 10 | 130.09 |
| 07/31/2026 21:58 | 1 | 130.08 |
| 07/31/2026 21:58 | 1 | 130.08 |
| 07/31/2026 21:58 | 20 | 130.08 |
| 07/31/2026 21:58 | 10 | 130.08 |
| 07/31/2026 21:58 | 201 | 130.08 |
| 07/31/2026 21:58 | 100 | 130.07 |
| 07/31/2026 21:58 | 10 | 130.07 |
| 07/31/2026 21:58 | 800 | 130.06 |
| 07/31/2026 21:58 | 1443 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 40 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 115 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 45 | 130.06 |
| 07/31/2026 21:58 | 55 | 130.06 |
| 07/31/2026 21:58 | 2402 | 130.06 |
| 07/31/2026 21:58 | 941 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 60 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 40 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 3359 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 99 | 130.06 |
| 07/31/2026 21:58 | 1 | 130.06 |
| 07/31/2026 21:58 | 80 | 130.06 |
| 07/31/2026 21:58 | 70 | 130.06 |
| 07/31/2026 21:58 | 300 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 3640 | 130.06 |
| 07/31/2026 21:58 | 71 | 130.04 |
| 07/31/2026 21:58 | 200 | 130.04 |
| 07/31/2026 21:58 | 100 | 130.05 |
| 07/31/2026 21:58 | 189 | 130.05 |
| 07/31/2026 21:58 | 11 | 130.05 |
| 07/31/2026 21:58 | 60 | 130.06 |
| 07/31/2026 21:58 | 240 | 130.05 |
| 07/31/2026 21:58 | 60 | 130.06 |
| 07/31/2026 21:58 | 240 | 130.05 |
| 07/31/2026 21:58 | 340 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 10 | 130.06 |
| 07/31/2026 21:58 | 90 | 130.06 |
| 07/31/2026 21:58 | 100 | 130.06 |
| 07/31/2026 21:58 | 10 | 130.06 |
| 07/31/2026 21:58 | 60 | 130.05 |
| 07/31/2026 21:58 | 140 | 130.05 |
| 07/31/2026 21:58 | 100 | 130.05 |
| 07/31/2026 21:58 | 63 | 130.05 |
| 07/31/2026 21:58 | 1 | 130.05 |
| 07/31/2026 21:58 | 8 | 130.05 |
| 07/31/2026 21:58 | 1 | 130.05 |
| 07/31/2026 21:58 | 10 | 130.05 |
| 07/31/2026 21:58 | 30 | 130.05 |
| 07/31/2026 21:58 | 141 | 130.05 |
| 07/31/2026 21:58 | 2 | 130.05 |
| 07/31/2026 21:58 | 4 | 130.04 |
| 07/31/2026 21:58 | 3 | 130.04 |
| 07/31/2026 21:58 | 10 | 130.04 |
| 07/31/2026 21:58 | 6 | 130.04 |
| 07/31/2026 21:58 | 4 | 130.04 |
| 07/31/2026 21:58 | 49 | 130.03 |
| 07/31/2026 21:58 | 100 | 130.03 |
| 07/31/2026 21:58 | 100 | 130.03 |
| 07/31/2026 21:58 | 100 | 130.03 |
| 07/31/2026 21:58 | 16 | 130.03 |
| 07/31/2026 21:58 | 49 | 130.03 |
| 07/31/2026 21:58 | 10 | 130.03 |
| 07/31/2026 21:58 | 2 | 130.03 |
| 07/31/2026 21:58 | 8 | 130.02 |
| 07/31/2026 21:58 | 5 | 130.02 |
| 07/31/2026 21:58 | 89 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 1 | 130.02 |
| 07/31/2026 21:58 | 5 | 130.02 |
| 07/31/2026 21:58 | 500 | 130.02 |
| 07/31/2026 21:58 | 10 | 130.02 |
| 07/31/2026 21:58 | 300 | 130.02 |
| 07/31/2026 21:58 | 10 | 130.02 |
| 07/31/2026 21:58 | 10 | 130.02 |
| 07/31/2026 21:58 | 100 | 130.02 |
| 07/31/2026 21:58 | 1 | 130.01 |
| 07/31/2026 21:58 | 62 | 130.01 |
| 07/31/2026 21:58 | 38 | 130.01 |
| 07/31/2026 21:58 | 17 | 130.01 |
| 07/31/2026 21:58 | 3 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 180 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 100 | 130.01 |
| 07/31/2026 21:58 | 27 | 130.01 |
| 07/31/2026 21:58 | 73 | 130.01 |
| 07/31/2026 21:58 | 19 | 130.01 |
| 07/31/2026 21:58 | 1 | 130.01 |
| 07/31/2026 21:58 | 2 | 130.01 |
| 07/31/2026 21:58 | 22 | 130.01 |
| 07/31/2026 21:58 | 8 | 130.01 |
| 07/31/2026 21:58 | 3 | 130.01 |
| 07/31/2026 21:58 | 52 | 130.01 |
| 07/31/2026 21:58 | 48 | 130.01 |
| 07/31/2026 21:58 | 1 | 130.01 |
| 07/31/2026 21:58 | 10 | 130.01 |
| 07/31/2026 21:58 | 1 | 130.01 |
| 07/31/2026 21:58 | 70 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 75 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 6 | 130.00 |
| 07/31/2026 21:58 | 94 | 130.00 |
| 07/31/2026 21:58 | 294 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 13 | 130.00 |
| 07/31/2026 21:58 | 6 | 130.00 |
| 07/31/2026 21:58 | 36 | 130.00 |
| 07/31/2026 21:58 | 42 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 80 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 13 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 16 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 24 | 130.00 |
| 07/31/2026 21:58 | 235 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 62 | 130.00 |
| 07/31/2026 21:58 | 230 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 25 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 21 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 300 | 130.00 |
| 07/31/2026 21:58 | 50 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 1000 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 50 | 130.00 |
| 07/31/2026 21:58 | 500 | 130.00 |
| 07/31/2026 21:58 | 6 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 6 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 7 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 25 | 130.00 |
| 07/31/2026 21:58 | 30 | 130.00 |
| 07/31/2026 21:58 | 19 | 130.00 |
| 07/31/2026 21:58 | 7 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 15 | 130.00 |
| 07/31/2026 21:58 | 258 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 110 | 130.00 |
| 07/31/2026 21:58 | 90 | 130.00 |
| 07/31/2026 21:58 | 90 | 130.00 |
| 07/31/2026 21:58 | 25 | 130.00 |
| 07/31/2026 21:58 | 440 | 130.00 |
| 07/31/2026 21:58 | 14 | 130.00 |
| 07/31/2026 21:58 | 9 | 129.99 |
| 07/31/2026 21:58 | 10 | 129.99 |
| 07/31/2026 21:58 | 19 | 129.995 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 4 | 129.99 |
| 07/31/2026 21:58 | 40 | 129.99 |
| 07/31/2026 21:58 | 13 | 129.99 |
| 07/31/2026 21:58 | 22 | 129.99 |
| 07/31/2026 21:58 | 36 | 130.00 |
| 07/31/2026 21:58 | 30 | 130.00 |
| 07/31/2026 21:58 | 257 | 130.00 |
| 07/31/2026 21:58 | 10 | 129.985 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 7 | 129.99 |
| 07/31/2026 21:58 | 10 | 129.99 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 223 | 130.00 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 70 | 129.99 |
| 07/31/2026 21:58 | 70 | 129.99 |
| 07/31/2026 21:58 | 11 | 129.99 |
| 07/31/2026 21:58 | 160 | 130.00 |
| 07/31/2026 21:58 | 559 | 130.00 |
| 07/31/2026 21:58 | 50 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 8 | 130.00 |
| 07/31/2026 21:58 | 80 | 130.00 |
| 07/31/2026 21:58 | 138 | 130.00 |
| 07/31/2026 21:58 | 17 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 12 | 130.00 |
| 07/31/2026 21:58 | 3 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 500 | 130.00 |
| 07/31/2026 21:58 | 15 | 130.00 |
| 07/31/2026 21:58 | 32 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 50 | 130.00 |
| 07/31/2026 21:58 | 36 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 3 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 40 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 4 | 130.00 |
| 07/31/2026 21:58 | 50 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 8 | 130.00 |
| 07/31/2026 21:58 | 160 | 130.00 |
| 07/31/2026 21:58 | 394 | 130.00 |
| 07/31/2026 21:58 | 12 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 15 | 130.00 |
| 07/31/2026 21:58 | 30 | 130.00 |
| 07/31/2026 21:58 | 50 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 15 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 79 | 130.00 |
| 07/31/2026 21:58 | 25 | 130.00 |
| 07/31/2026 21:58 | 325 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 22 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 148 | 130.00 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 52 | 130.00 |
| 07/31/2026 21:58 | 150 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 6 | 130.00 |
| 07/31/2026 21:58 | 30 | 130.00 |
| 07/31/2026 21:58 | 3 | 130.00 |
| 07/31/2026 21:58 | 12 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 3 | 129.985 |
| 07/31/2026 21:58 | 17 | 129.99 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 4 | 130.00 |
| 07/31/2026 21:58 | 209 | 130.00 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 23 | 129.99 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 60 | 130.00 |
| 07/31/2026 21:58 | 20 | 129.98 |
| 07/31/2026 21:58 | 10 | 129.98 |
| 07/31/2026 21:58 | 10 | 129.99 |
| 07/31/2026 21:58 | 21 | 130.00 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 6 | 129.99 |
| 07/31/2026 21:58 | 20 | 129.98 |
| 07/31/2026 21:58 | 64 | 129.99 |
| 07/31/2026 21:58 | 15 | 129.99 |
| 07/31/2026 21:58 | 35 | 129.99 |
| 07/31/2026 21:58 | 12 | 129.98 |
| 07/31/2026 21:58 | 221 | 129.99 |
| 07/31/2026 21:58 | 262 | 129.99 |
| 07/31/2026 21:58 | 17 | 129.99 |
| 07/31/2026 21:58 | 56 | 129.99 |
| 07/31/2026 21:58 | 16 | 129.99 |
| 07/31/2026 21:58 | 15 | 129.99 |
| 07/31/2026 21:58 | 10 | 129.99 |
| 07/31/2026 21:58 | 11 | 129.98 |
| 07/31/2026 21:58 | 14 | 129.99 |
| 07/31/2026 21:58 | 34 | 129.99 |
| 07/31/2026 21:58 | 18 | 129.99 |
| 07/31/2026 21:58 | 40 | 129.98 |
| 07/31/2026 21:58 | 20 | 129.98 |
| 07/31/2026 21:58 | 4 | 129.99 |
| 07/31/2026 21:58 | 6 | 129.99 |
| 07/31/2026 21:58 | 22 | 129.98 |
| 07/31/2026 21:58 | 19 | 129.98 |
| 07/31/2026 21:58 | 22 | 129.98 |
| 07/31/2026 21:58 | 55 | 129.99 |
| 07/31/2026 21:58 | 22 | 129.99 |
| 07/31/2026 21:58 | 22 | 129.99 |
| 07/31/2026 21:58 | 20 | 129.98 |
| 07/31/2026 21:58 | 7 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 58 | 129.99 |
| 07/31/2026 21:58 | 3 | 129.99 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 42 | 129.99 |
| 07/31/2026 21:58 | 73 | 129.99 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 20 | 129.98 |
| 07/31/2026 21:58 | 46 | 129.98 |
| 07/31/2026 21:58 | 38 | 129.99 |
| 07/31/2026 21:58 | 15 | 129.99 |
| 07/31/2026 21:58 | 40 | 129.99 |
| 07/31/2026 21:58 | 56 | 129.99 |
| 07/31/2026 21:58 | 1 | 129.98 |
| 07/31/2026 21:58 | 21 | 129.98 |
| 07/31/2026 21:58 | 34 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 55 | 129.99 |
| 07/31/2026 21:58 | 21 | 129.99 |
| 07/31/2026 21:58 | 11 | 129.98 |
| 07/31/2026 21:58 | 24 | 129.98 |
| 07/31/2026 21:58 | 1 | 129.98 |
| 07/31/2026 21:58 | 1 | 129.98 |
| 07/31/2026 21:58 | 10 | 129.99 |
| 07/31/2026 21:58 | 17 | 129.99 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 48 | 129.99 |
| 07/31/2026 21:58 | 10 | 129.99 |
| 07/31/2026 21:58 | 24 | 129.99 |
| 07/31/2026 21:58 | 52 | 129.99 |
| 07/31/2026 21:58 | 39 | 129.98 |
| 07/31/2026 21:58 | 11 | 129.98 |
| 07/31/2026 21:58 | 11 | 129.98 |
| 07/31/2026 21:58 | 5 | 129.98 |
| 07/31/2026 21:58 | 200 | 129.98 |
| 07/31/2026 21:58 | 95 | 129.98 |
| 07/31/2026 21:58 | 55 | 129.98 |
| 07/31/2026 21:58 | 200 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 50 | 129.98 |
| 07/31/2026 21:58 | 9 | 129.96 |
| 07/31/2026 21:58 | 18 | 129.965 |
| 07/31/2026 21:58 | 2 | 129.965 |
| 07/31/2026 21:58 | 1 | 129.97 |
| 07/31/2026 21:58 | 47 | 129.97 |
| 07/31/2026 21:58 | 14 | 129.97 |
| 07/31/2026 21:58 | 3 | 129.96 |
| 07/31/2026 21:58 | 20 | 129.96 |
| 07/31/2026 21:58 | 242 | 129.97 |
| 07/31/2026 21:58 | 51 | 129.96 |
| 07/31/2026 21:58 | 20 | 129.96 |
| 07/31/2026 21:58 | 9 | 129.96 |
| 07/31/2026 21:58 | 4 | 129.965 |
| 07/31/2026 21:58 | 28 | 129.97 |
| 07/31/2026 21:58 | 3 | 129.96 |
| 07/31/2026 21:58 | 24 | 129.96 |
| 07/31/2026 21:58 | 18 | 129.96 |
| 07/31/2026 21:58 | 13 | 129.96 |
| 07/31/2026 21:58 | 20 | 129.97 |
| 07/31/2026 21:58 | 50 | 129.97 |
| 07/31/2026 21:58 | 13 | 129.97 |
| 07/31/2026 21:58 | 20 | 129.96 |
| 07/31/2026 21:58 | 15 | 129.96 |
| 07/31/2026 21:58 | 48 | 129.97 |
| 07/31/2026 21:58 | 1 | 129.97 |
| 07/31/2026 21:58 | 51 | 129.97 |
| 07/31/2026 21:58 | 7 | 129.96 |
| 07/31/2026 21:58 | 361 | 129.97 |
| 07/31/2026 21:58 | 361 | 129.97 |
| 07/31/2026 21:58 | 94 | 129.97 |
| 07/31/2026 21:58 | 8 | 129.97 |
| 07/31/2026 21:58 | 92 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 306 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 9 | 129.97 |
| 07/31/2026 21:58 | 13 | 129.97 |
| 07/31/2026 21:58 | 87 | 129.97 |
| 07/31/2026 21:58 | 22 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 9 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 91 | 129.97 |
| 07/31/2026 21:58 | 42 | 129.97 |
| 07/31/2026 21:58 | 57 | 129.97 |
| 07/31/2026 21:58 | 1 | 129.97 |
| 07/31/2026 21:58 | 200 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 70 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 30 | 129.97 |
| 07/31/2026 21:58 | 70 | 129.97 |
| 07/31/2026 21:58 | 30 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 80 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 20 | 129.97 |
| 07/31/2026 21:58 | 69 | 129.98 |
| 07/31/2026 21:58 | 11 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.975 |
| 07/31/2026 21:58 | 100 | 129.975 |
| 07/31/2026 21:58 | 100 | 129.975 |
| 07/31/2026 21:58 | 100 | 129.975 |
| 07/31/2026 21:58 | 125 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 176 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 125 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 20 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 19 | 129.98 |
| 07/31/2026 21:58 | 36 | 129.98 |
| 07/31/2026 21:58 | 40 | 129.98 |
| 07/31/2026 21:58 | 52 | 129.98 |
| 07/31/2026 21:58 | 16 | 129.98 |
| 07/31/2026 21:58 | 16 | 129.99 |
| 07/31/2026 21:58 | 33 | 129.99 |
| 07/31/2026 21:58 | 199 | 129.98 |
| 07/31/2026 21:58 | 1 | 129.98 |
| 07/31/2026 21:58 | 12 | 129.98 |
| 07/31/2026 21:58 | 62 | 129.98 |
| 07/31/2026 21:58 | 50 | 129.98 |
| 07/31/2026 21:58 | 12 | 129.98 |
| 07/31/2026 21:58 | 16 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 35 | 129.98 |
| 07/31/2026 21:58 | 105 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 2 | 129.99 |
| 07/31/2026 21:58 | 15 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 40 | 129.99 |
| 07/31/2026 21:58 | 160 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 125 | 129.99 |
| 07/31/2026 21:58 | 75 | 129.99 |
| 07/31/2026 21:58 | 125 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 50 | 129.99 |
| 07/31/2026 21:58 | 150 | 129.99 |
| 07/31/2026 21:58 | 50 | 129.99 |
| 07/31/2026 21:58 | 70 | 129.99 |
| 07/31/2026 21:58 | 130 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 70 | 129.99 |
| 07/31/2026 21:58 | 130 | 129.99 |
| 07/31/2026 21:58 | 70 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 40 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 1600 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 40 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 40 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 40 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 40 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 240 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 5 | 129.99 |
| 07/31/2026 21:58 | 200 | 129.99 |
| 07/31/2026 21:58 | 195 | 129.99 |
| 07/31/2026 21:58 | 80 | 129.99 |
| 07/31/2026 21:58 | 82 | 129.99 |
| 07/31/2026 21:58 | 71 | 129.99 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 28 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 229 | 129.995 |
| 07/31/2026 21:58 | 357 | 129.995 |
| 07/31/2026 21:58 | 357 | 129.995 |
| 07/31/2026 21:58 | 357 | 129.995 |
| 07/31/2026 21:58 | 357 | 129.995 |
| 07/31/2026 21:58 | 257 | 129.995 |
| 07/31/2026 21:58 | 257 | 129.995 |
| 07/31/2026 21:58 | 257 | 129.995 |
| 07/31/2026 21:58 | 262 | 129.995 |
| 07/31/2026 21:58 | 262 | 129.995 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 289 | 129.995 |
| 07/31/2026 21:58 | 283 | 129.995 |
| 07/31/2026 21:58 | 263 | 129.995 |
| 07/31/2026 21:58 | 210 | 129.995 |
| 07/31/2026 21:58 | 16 | 129.99 |
| 07/31/2026 21:58 | 300 | 129.995 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 280 | 129.995 |
| 07/31/2026 21:58 | 20 | 129.995 |
| 07/31/2026 21:58 | 280 | 129.995 |
| 07/31/2026 21:58 | 20 | 129.995 |
| 07/31/2026 21:58 | 300 | 129.995 |
| 07/31/2026 21:58 | 280 | 129.995 |
| 07/31/2026 21:58 | 20 | 129.995 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 70 | 129.99 |
| 07/31/2026 21:58 | 8 | 129.99 |
| 07/31/2026 21:58 | 10 | 129.99 |
| 07/31/2026 21:58 | 10 | 129.99 |
| 07/31/2026 21:58 | 245 | 130.00 |
| 07/31/2026 21:58 | 250 | 130.00 |
| 07/31/2026 21:58 | 38 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 15 | 130.00 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 15 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 300 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 6 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 125 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 25 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 35 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 50 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 142 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 143 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 15 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 15 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 3 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 17 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 44 | 130.00 |
| 07/31/2026 21:58 | 18 | 130.00 |
| 07/31/2026 21:58 | 3 | 130.00 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 3 | 130.00 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 50 | 130.00 |
| 07/31/2026 21:58 | 40 | 130.00 |
| 07/31/2026 21:58 | 35 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 25 | 130.00 |
| 07/31/2026 21:58 | 50 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 30 | 130.00 |
| 07/31/2026 21:58 | 25 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 50 | 130.00 |
| 07/31/2026 21:58 | 4 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 150 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 9 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 1000 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 40 | 130.00 |
| 07/31/2026 21:58 | 50 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 800 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 60 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 200 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 70 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 73 | 130.00 |
| 07/31/2026 21:58 | 300 | 130.00 |
| 07/31/2026 21:58 | 2 | 130.00 |
| 07/31/2026 21:58 | 352 | 130.00 |
| 07/31/2026 21:58 | 9 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 16 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 16 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 30 | 130.00 |
| 07/31/2026 21:58 | 20 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 39 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 6 | 130.00 |
| 07/31/2026 21:58 | 8 | 130.00 |
| 07/31/2026 21:58 | 82 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 15 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 9 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 40 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 10 | 130.00 |
| 07/31/2026 21:58 | 50 | 130.00 |
| 07/31/2026 21:58 | 100 | 130.00 |
| 07/31/2026 21:58 | 1 | 130.00 |
| 07/31/2026 21:58 | 5 | 130.00 |
| 07/31/2026 21:58 | 3200 | 129.99 |
| 07/31/2026 21:58 | 3200 | 129.99 |
| 07/31/2026 21:58 | 3100 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 98 | 129.99 |
| 07/31/2026 21:58 | 2 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 98 | 129.99 |
| 07/31/2026 21:58 | 2 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 98 | 129.99 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 99 | 129.99 |
| 07/31/2026 21:58 | 1 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 406 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 21 | 129.99 |
| 07/31/2026 21:58 | 10 | 129.99 |
| 07/31/2026 21:58 | 75 | 129.99 |
| 07/31/2026 21:58 | 400 | 129.99 |
| 07/31/2026 21:58 | 2900 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 5 | 129.99 |
| 07/31/2026 21:58 | 100 | 129.99 |
| 07/31/2026 21:58 | 20 | 129.99 |
| 07/31/2026 21:58 | 2 | 129.99 |
| 07/31/2026 21:58 | 3 | 129.99 |
| 07/31/2026 21:58 | 37 | 129.99 |
| 07/31/2026 21:58 | 300 | 129.985 |
| 07/31/2026 21:58 | 399 | 129.985 |
| 07/31/2026 21:58 | 1 | 129.98 |
| 07/31/2026 21:58 | 449 | 129.985 |
| 07/31/2026 21:58 | 300 | 129.985 |
| 07/31/2026 21:58 | 300 | 129.985 |
| 07/31/2026 21:58 | 200 | 129.985 |
| 07/31/2026 21:58 | 200 | 129.985 |
| 07/31/2026 21:58 | 200 | 129.985 |
| 07/31/2026 21:58 | 200 | 129.985 |
| 07/31/2026 21:58 | 200 | 129.985 |
| 07/31/2026 21:58 | 1 | 129.98 |
| 07/31/2026 21:58 | 100 | 129.98 |
| 07/31/2026 21:58 | 11 | 129.98 |
| 07/31/2026 21:58 | 20 | 129.98 |
| 07/31/2026 21:58 | 4 | 129.98 |
| 07/31/2026 21:58 | 20 | 129.98 |
| 07/31/2026 21:58 | 141 | 129.98 |
| 07/31/2026 21:58 | 63 | 129.99 |
| 07/31/2026 21:58 | 18 | 129.98 |
| 07/31/2026 21:58 | 18 | 129.97 |
| 07/31/2026 21:58 | 1 | 129.97 |
| 07/31/2026 21:58 | 43 | 129.97 |
| 07/31/2026 21:58 | 13 | 129.97 |
| 07/31/2026 21:58 | 5 | 129.97 |
| 07/31/2026 21:58 | 1 | 129.97 |
| 07/31/2026 21:58 | 6 | 129.97 |
| 07/31/2026 21:58 | 100 | 129.97 |
| 07/31/2026 21:58 | 932 | 129.97 |
| 07/31/2026 21:58 | 300 | 129.965 |
| 07/31/2026 21:58 | 315 | 129.965 |
| 07/31/2026 21:58 | 215 | 129.965 |
| 07/31/2026 21:58 | 100 | 129.965 |
| 07/31/2026 21:58 | 326 | 129.96 |
| 07/31/2026 21:58 | 10 | 129.96 |
| 07/31/2026 21:58 | 10 | 129.96 |
| 07/31/2026 21:58 | 10 | 129.96 |
| 07/31/2026 21:58 | 3 | 129.97 |
| 07/31/2026 21:58 | 13 | 129.97 |
| 07/31/2026 21:58 | 20 | 129.96 |
| 07/31/2026 21:58 | 43 | 129.96 |
| 07/31/2026 21:58 | 40 | 129.96 |
| 07/31/2026 21:58 | 63 | 129.96 |
| 07/31/2026 21:58 | 56 | 129.96 |
| 07/31/2026 21:58 | 47 | 129.96 |
| 07/31/2026 21:58 | 19 | 129.96 |
| 07/31/2026 21:58 | 34 | 129.96 |
| 07/31/2026 21:58 | 206 | 129.96 |
| 07/31/2026 21:58 | 10 | 129.96 |
| 07/31/2026 21:58 | 81 | 129.96 |
| 07/31/2026 21:58 | 261 | 129.955 |
| 07/31/2026 21:58 | 261 | 129.955 |
| 07/31/2026 21:58 | 1 | 129.96 |
| 07/31/2026 21:58 | 11 | 129.96 |
| 07/31/2026 21:58 | 20 | 129.96 |
| 07/31/2026 21:58 | 20 | 129.96 |
| 07/31/2026 21:58 | 2 | 129.96 |
| 07/31/2026 21:58 | 71 | 129.96 |
| 07/31/2026 21:58 | 160 | 129.96 |
| 07/31/2026 21:58 | 40 | 129.96 |
| 07/31/2026 21:58 | 281 | 129.955 |
| 07/31/2026 21:58 | 200 | 129.955 |
| 07/31/2026 21:58 | 261 | 129.955 |
| 07/31/2026 21:58 | 69 | 129.96 |
| 07/31/2026 21:58 | 11 | 129.96 |
| 07/31/2026 21:58 | 172 | 129.96 |
| 07/31/2026 21:58 | 42 | 129.955 |
| 07/31/2026 21:58 | 241 | 129.955 |
| 07/31/2026 21:58 | 12 | 129.96 |
| 07/31/2026 21:58 | 10 | 129.95 |
| 07/31/2026 21:58 | 100 | 129.95 |
| 07/31/2026 21:58 | 1 | 129.95 |
| 07/31/2026 21:58 | 38 | 129.95 |
| 07/31/2026 21:58 | 262 | 129.95 |
| 07/31/2026 21:58 | 38 | 129.95 |
| 07/31/2026 21:58 | 18 | 129.93 |
| 07/31/2026 21:58 | 28 | 129.93 |
| 07/31/2026 21:58 | 4 | 129.93 |
| 07/31/2026 21:58 | 1000 | 129.92 |
| 07/31/2026 21:58 | 586 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 53 | 129.92 |
| 07/31/2026 21:58 | 47 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 53 | 129.92 |
| 07/31/2026 21:58 | 47 | 129.92 |
| 07/31/2026 21:58 | 53 | 129.92 |
| 07/31/2026 21:58 | 47 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 53 | 129.92 |
| 07/31/2026 21:58 | 47 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 9 | 129.92 |
| 07/31/2026 21:58 | 91 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 9 | 129.92 |
| 07/31/2026 21:58 | 91 | 129.92 |
| 07/31/2026 21:58 | 9 | 129.92 |
| 07/31/2026 21:58 | 90 | 129.92 |
| 07/31/2026 21:58 | 1 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 45 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 5 | 129.92 |
| 07/31/2026 21:58 | 95 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 5 | 129.92 |
| 07/31/2026 21:58 | 94 | 129.92 |
| 07/31/2026 21:58 | 1 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 99 | 129.92 |
| 07/31/2026 21:58 | 1 | 129.92 |
| 07/31/2026 21:58 | 69 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 4200 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 100 | 129.92 |
| 07/31/2026 21:58 | 14 | 129.92 |
| 07/31/2026 21:58 | 10 | 129.91 |
| 07/31/2026 21:58 | 16 | 129.92 |
| 07/31/2026 21:58 | 15 | 129.91 |
| 07/31/2026 21:58 | 25 | 129.90 |
| 07/31/2026 21:58 | 25 | 129.91 |
| 07/31/2026 21:58 | 14 | 129.90 |
| 07/31/2026 21:58 | 1 | 129.90 |
| 07/31/2026 21:58 | 85 | 129.90 |
| 07/31/2026 21:58 | 19 | 129.89 |
| 07/31/2026 21:58 | 1 | 129.89 |
| 07/31/2026 21:58 | 4 | 129.90 |
| 07/31/2026 21:58 | 1 | 129.90 |
| 07/31/2026 21:58 | 1 | 129.90 |
| 07/31/2026 21:58 | 20 | 129.90 |
| 07/31/2026 21:58 | 10 | 129.90 |
| 07/31/2026 21:58 | 4 | 129.90 |
| 07/31/2026 21:58 | 11 | 129.89 |
| 07/31/2026 21:58 | 70 | 129.88 |
| 07/31/2026 21:58 | 60 | 129.87 |
| 07/31/2026 21:58 | 11 | 129.87 |
| 07/31/2026 21:58 | 10 | 129.87 |
| 07/31/2026 21:58 | 20 | 129.86 |
| 07/31/2026 21:58 | 70 | 129.845 |
| 07/31/2026 21:58 | 170 | 129.845 |
| 07/31/2026 21:58 | 5 | 129.86 |
| 07/31/2026 21:58 | 187 | 129.85 |
| 07/31/2026 21:58 | 225 | 129.845 |
| 07/31/2026 21:58 | 100 | 129.845 |
| 07/31/2026 21:58 | 75 | 129.845 |
| 07/31/2026 21:58 | 13 | 129.85 |
| 07/31/2026 21:58 | 9 | 129.85 |
| 07/31/2026 21:58 | 9 | 129.85 |
| 07/31/2026 21:58 | 43 | 129.85 |
| 07/31/2026 21:58 | 16 | 129.86 |
| 07/31/2026 21:58 | 12 | 129.85 |
| 07/31/2026 21:58 | 24 | 129.85 |
| 07/31/2026 21:58 | 1 | 129.85 |
| 07/31/2026 21:58 | 165 | 129.845 |
| 07/31/2026 21:58 | 5 | 129.85 |
| 07/31/2026 21:58 | 1 | 129.86 |
| 07/31/2026 21:58 | 20 | 129.86 |
| 07/31/2026 21:58 | 11 | 129.87 |
| 07/31/2026 21:58 | 21 | 129.87 |
| 07/31/2026 21:58 | 22 | 129.86 |
| 07/31/2026 21:58 | 3 | 129.86 |
| 07/31/2026 21:58 | 20 | 129.88 |
| 07/31/2026 21:58 | 1 | 129.85 |
| 07/31/2026 21:58 | 100 | 129.875 |
| 07/31/2026 21:58 | 100 | 129.875 |
| 07/31/2026 21:58 | 50 | 129.89 |
| 07/31/2026 21:58 | 50 | 129.89 |
| 07/31/2026 21:58 | 100 | 129.88 |
| 07/31/2026 21:58 | 11 | 129.88 |
| 07/31/2026 21:58 | 28 | 129.87 |
| 07/31/2026 21:58 | 11 | 129.87 |
| 07/31/2026 21:58 | 11 | 129.87 |
| 07/31/2026 21:58 | 8 | 129.85 |
| 07/31/2026 21:58 | 100 | 129.85 |
| 07/31/2026 21:58 | 13 | 129.83 |
| 07/31/2026 21:58 | 5 | 129.83 |
| 07/31/2026 21:58 | 100 | 129.85 |
| 07/31/2026 21:58 | 100 | 129.85 |
| 07/31/2026 21:58 | 100 | 129.85 |
| 07/31/2026 21:58 | 1 | 129.83 |
| 07/31/2026 21:58 | 100 | 129.82 |
| 07/31/2026 21:58 | 6 | 129.82 |
| 07/31/2026 21:58 | 90 | 129.82 |
| 07/31/2026 21:58 | 8 | 129.82 |
| 07/31/2026 21:58 | 11 | 129.82 |
| 07/31/2026 21:58 | 100 | 129.81 |
| 07/31/2026 21:58 | 100 | 129.81 |
| 07/31/2026 21:58 | 10 | 129.81 |
| 07/31/2026 21:58 | 12 | 129.80 |
| 07/31/2026 21:58 | 1 | 129.80 |
| 07/31/2026 21:58 | 12 | 129.80 |
| 07/31/2026 21:58 | 1 | 129.80 |
| 07/31/2026 21:58 | 80 | 129.79 |
| 07/31/2026 21:58 | 20 | 129.79 |
| 07/31/2026 21:58 | 100 | 129.79 |
| 07/31/2026 21:58 | 25 | 129.79 |
| 07/31/2026 21:58 | 411 | 129.80 |
| 07/31/2026 21:58 | 60 | 129.80 |
| 07/31/2026 21:57 | 11 | 129.78 |
| 07/31/2026 21:57 | 19 | 129.78 |
| 07/31/2026 21:57 | 23 | 129.79 |
| 07/31/2026 21:57 | 17 | 129.79 |
| 07/31/2026 21:57 | 22 | 129.79 |
| 07/31/2026 21:57 | 12 | 129.79 |
| 07/31/2026 21:57 | 26 | 129.79 |
| 07/31/2026 21:57 | 14 | 129.79 |
| 07/31/2026 21:57 | 13 | 129.79 |
| 07/31/2026 21:57 | 12 | 129.80 |
| 07/31/2026 21:57 | 12 | 129.79 |
| 07/31/2026 21:57 | 68 | 129.79 |
| 07/31/2026 21:57 | 11 | 129.80 |
| 07/31/2026 21:57 | 12 | 129.80 |
| 07/31/2026 21:57 | 1 | 129.79 |
| 07/31/2026 21:57 | 10 | 129.79 |
| 07/31/2026 21:57 | 70 | 129.79 |
| 07/31/2026 21:57 | 1 | 129.79 |
| 07/31/2026 21:57 | 23 | 129.80 |
| 07/31/2026 21:57 | 19 | 129.79 |
| 07/31/2026 21:57 | 100 | 129.79 |
| 07/31/2026 21:57 | 10 | 129.81 |
| 07/31/2026 21:57 | 1 | 129.79 |
| 07/31/2026 21:57 | 100 | 129.79 |
| 07/31/2026 21:57 | 4 | 129.79 |
| 07/31/2026 21:57 | 100 | 129.79 |
| 07/31/2026 21:57 | 93 | 129.79 |
| 07/31/2026 21:57 | 7 | 129.79 |
| 07/31/2026 21:57 | 100 | 129.79 |
| 07/31/2026 21:57 | 100 | 129.79 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 8 | 129.80 |
| 07/31/2026 21:57 | 51 | 129.80 |
| 07/31/2026 21:57 | 12 | 129.80 |
| 07/31/2026 21:57 | 34 | 129.80 |
| 07/31/2026 21:57 | 16 | 129.80 |
| 07/31/2026 21:57 | 12 | 129.81 |
| 07/31/2026 21:57 | 100 | 129.81 |
| 07/31/2026 21:57 | 100 | 129.81 |
| 07/31/2026 21:57 | 50 | 129.81 |
| 07/31/2026 21:57 | 100 | 129.82 |
| 07/31/2026 21:57 | 21 | 129.82 |
| 07/31/2026 21:57 | 100 | 129.82 |
| 07/31/2026 21:57 | 58 | 129.82 |
| 07/31/2026 21:57 | 19 | 129.82 |
| 07/31/2026 21:57 | 13 | 129.82 |
| 07/31/2026 21:57 | 10 | 129.83 |
| 07/31/2026 21:57 | 307 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 200 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 685 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 1 | 129.84 |
| 07/31/2026 21:57 | 1 | 129.83 |
| 07/31/2026 21:57 | 125 | 129.84 |
| 07/31/2026 21:57 | 100 | 129.84 |
| 07/31/2026 21:57 | 16 | 129.83 |
| 07/31/2026 21:57 | 5 | 129.82 |
| 07/31/2026 21:57 | 4 | 129.82 |
| 07/31/2026 21:57 | 1 | 129.82 |
| 07/31/2026 21:57 | 100 | 129.82 |
| 07/31/2026 21:57 | 100 | 129.82 |
| 07/31/2026 21:57 | 100 | 129.82 |
| 07/31/2026 21:57 | 16 | 129.84 |
| 07/31/2026 21:57 | 100 | 129.84 |
| 07/31/2026 21:57 | 100 | 129.84 |
| 07/31/2026 21:57 | 100 | 129.83 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 189 | 129.85 |
| 07/31/2026 21:57 | 21 | 129.85 |
| 07/31/2026 21:57 | 48 | 129.85 |
| 07/31/2026 21:57 | 20 | 129.85 |
| 07/31/2026 21:57 | 20 | 129.85 |
| 07/31/2026 21:57 | 60 | 129.85 |
| 07/31/2026 21:57 | 40 | 129.85 |
| 07/31/2026 21:57 | 58 | 129.85 |
| 07/31/2026 21:57 | 2 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 25 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 135 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 25 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 25 | 129.85 |
| 07/31/2026 21:57 | 55 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 45 | 129.85 |
| 07/31/2026 21:57 | 80 | 129.85 |
| 07/31/2026 21:57 | 20 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 25 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 71 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 25 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 4 | 129.85 |
| 07/31/2026 21:57 | 96 | 129.85 |
| 07/31/2026 21:57 | 4 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 140 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 25 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 140 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 25 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 23 | 129.85 |
| 07/31/2026 21:57 | 2 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 98 | 129.85 |
| 07/31/2026 21:57 | 2 | 129.85 |
| 07/31/2026 21:57 | 98 | 129.85 |
| 07/31/2026 21:57 | 39 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 83 | 129.85 |
| 07/31/2026 21:57 | 57 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 43 | 129.85 |
| 07/31/2026 21:57 | 57 | 129.85 |
| 07/31/2026 21:57 | 43 | 129.85 |
| 07/31/2026 21:57 | 1 | 129.85 |
| 07/31/2026 21:57 | 14 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 25 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 2 | 129.85 |
| 07/31/2026 21:57 | 98 | 129.85 |
| 07/31/2026 21:57 | 2 | 129.85 |
| 07/31/2026 21:57 | 59 | 129.85 |
| 07/31/2026 21:57 | 41 | 129.85 |
| 07/31/2026 21:57 | 4 | 129.85 |
| 07/31/2026 21:57 | 14 | 129.85 |
| 07/31/2026 21:57 | 41 | 129.85 |
| 07/31/2026 21:57 | 140 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 25 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 80 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 20 | 129.85 |
| 07/31/2026 21:57 | 80 | 129.85 |
| 07/31/2026 21:57 | 20 | 129.85 |
| 07/31/2026 21:57 | 25 | 129.85 |
| 07/31/2026 21:57 | 41 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 59 | 129.85 |
| 07/31/2026 21:57 | 66 | 129.85 |
| 07/31/2026 21:57 | 34 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 60 | 129.85 |
| 07/31/2026 21:57 | 40 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 91 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 92 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 8 | 129.85 |
| 07/31/2026 21:57 | 92 | 129.85 |
| 07/31/2026 21:57 | 8 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 14 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 86 | 129.85 |
| 07/31/2026 21:57 | 14 | 129.85 |
| 07/31/2026 21:57 | 86 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 5 | 129.85 |
| 07/31/2026 21:57 | 4 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 24 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.86 |
| 07/31/2026 21:57 | 76 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.86 |
| 07/31/2026 21:57 | 76 | 129.86 |
| 07/31/2026 21:57 | 11 | 129.87 |
| 07/31/2026 21:57 | 21 | 129.87 |
| 07/31/2026 21:57 | 24 | 129.86 |
| 07/31/2026 21:57 | 99 | 129.86 |
| 07/31/2026 21:57 | 1 | 129.86 |
| 07/31/2026 21:57 | 23 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.86 |
| 07/31/2026 21:57 | 2 | 129.88 |
| 07/31/2026 21:57 | 11 | 129.88 |
| 07/31/2026 21:57 | 18 | 129.88 |
| 07/31/2026 21:57 | 10 | 129.88 |
| 07/31/2026 21:57 | 70 | 129.88 |
| 07/31/2026 21:57 | 11 | 129.87 |
| 07/31/2026 21:57 | 100 | 129.86 |
| 07/31/2026 21:57 | 32 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.86 |
| 07/31/2026 21:57 | 99 | 129.86 |
| 07/31/2026 21:57 | 1 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.86 |
| 07/31/2026 21:57 | 20 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.86 |
| 07/31/2026 21:57 | 3 | 129.88 |
| 07/31/2026 21:57 | 19 | 129.88 |
| 07/31/2026 21:57 | 10 | 129.88 |
| 07/31/2026 21:57 | 100 | 129.88 |
| 07/31/2026 21:57 | 9 | 129.87 |
| 07/31/2026 21:57 | 9 | 129.87 |
| 07/31/2026 21:57 | 11 | 129.87 |
| 07/31/2026 21:57 | 51 | 129.88 |
| 07/31/2026 21:57 | 8 | 129.88 |
| 07/31/2026 21:57 | 7 | 129.87 |
| 07/31/2026 21:57 | 11 | 129.87 |
| 07/31/2026 21:57 | 20 | 129.86 |
| 07/31/2026 21:57 | 10 | 129.87 |
| 07/31/2026 21:57 | 6 | 129.87 |
| 07/31/2026 21:57 | 1 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.87 |
| 07/31/2026 21:57 | 2 | 129.88 |
| 07/31/2026 21:57 | 1 | 129.88 |
| 07/31/2026 21:57 | 96 | 129.88 |
| 07/31/2026 21:57 | 10 | 129.87 |
| 07/31/2026 21:57 | 9 | 129.87 |
| 07/31/2026 21:57 | 1 | 129.88 |
| 07/31/2026 21:57 | 141 | 129.88 |
| 07/31/2026 21:57 | 10 | 129.87 |
| 07/31/2026 21:57 | 10 | 129.87 |
| 07/31/2026 21:57 | 75 | 129.85 |
| 07/31/2026 21:57 | 5 | 129.86 |
| 07/31/2026 21:57 | 20 | 129.86 |
| 07/31/2026 21:57 | 18 | 129.87 |
| 07/31/2026 21:57 | 100 | 129.87 |
| 07/31/2026 21:57 | 28 | 129.83 |
| 07/31/2026 21:57 | 53 | 129.83 |
| 07/31/2026 21:57 | 100 | 129.83 |
| 07/31/2026 21:57 | 125 | 129.83 |
| 07/31/2026 21:57 | 16 | 129.83 |
| 07/31/2026 21:57 | 5 | 129.84 |
| 07/31/2026 21:57 | 100 | 129.84 |
| 07/31/2026 21:57 | 20 | 129.87 |
| 07/31/2026 21:57 | 59 | 129.85 |
| 07/31/2026 21:57 | 20 | 129.85 |
| 07/31/2026 21:57 | 32 | 129.84 |
| 07/31/2026 21:57 | 99 | 129.84 |
| 07/31/2026 21:57 | 1 | 129.84 |
| 07/31/2026 21:57 | 5 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.87 |
| 07/31/2026 21:57 | 99 | 129.84 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 1 | 129.88 |
| 07/31/2026 21:57 | 100 | 129.88 |
| 07/31/2026 21:57 | 14 | 129.88 |
| 07/31/2026 21:57 | 261 | 129.88 |
| 07/31/2026 21:57 | 100 | 129.87 |
| 07/31/2026 21:57 | 125 | 129.87 |
| 07/31/2026 21:57 | 1 | 129.84 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 1 | 129.85 |
| 07/31/2026 21:57 | 10 | 129.85 |
| 07/31/2026 21:57 | 18 | 129.85 |
| 07/31/2026 21:57 | 10 | 129.85 |
| 07/31/2026 21:57 | 10 | 129.835 |
| 07/31/2026 21:57 | 20 | 129.83 |
| 07/31/2026 21:57 | 70 | 129.83 |
| 07/31/2026 21:57 | 80 | 129.85 |
| 07/31/2026 21:57 | 20 | 129.85 |
| 07/31/2026 21:57 | 9 | 129.85 |
| 07/31/2026 21:57 | 10 | 129.85 |
| 07/31/2026 21:57 | 9 | 129.85 |
| 07/31/2026 21:57 | 1 | 129.85 |
| 07/31/2026 21:57 | 8 | 129.85 |
| 07/31/2026 21:57 | 17 | 129.85 |
| 07/31/2026 21:57 | 9 | 129.85 |
| 07/31/2026 21:57 | 1 | 129.82 |
| 07/31/2026 21:57 | 94 | 129.82 |
| 07/31/2026 21:57 | 100 | 129.82 |
| 07/31/2026 21:57 | 9 | 129.82 |
| 07/31/2026 21:57 | 2 | 129.82 |
| 07/31/2026 21:57 | 95 | 129.82 |
| 07/31/2026 21:57 | 100 | 129.83 |
| 07/31/2026 21:57 | 5 | 129.83 |
| 07/31/2026 21:57 | 3 | 129.82 |
| 07/31/2026 21:57 | 5 | 129.82 |
| 07/31/2026 21:57 | 5 | 129.83 |
| 07/31/2026 21:57 | 9 | 129.86 |
| 07/31/2026 21:57 | 17 | 129.86 |
| 07/31/2026 21:57 | 15 | 129.82 |
| 07/31/2026 21:57 | 5 | 129.83 |
| 07/31/2026 21:57 | 2 | 129.83 |
| 07/31/2026 21:57 | 21 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.87 |
| 07/31/2026 21:57 | 100 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.86 |
| 07/31/2026 21:57 | 50 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 500 | 129.85 |
| 07/31/2026 21:57 | 20 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.84 |
| 07/31/2026 21:57 | 400 | 129.84 |
| 07/31/2026 21:57 | 100 | 129.84 |
| 07/31/2026 21:57 | 100 | 129.84 |
| 07/31/2026 21:57 | 20 | 129.84 |
| 07/31/2026 21:57 | 2 | 129.83 |
| 07/31/2026 21:57 | 1 | 129.83 |
| 07/31/2026 21:57 | 5 | 129.82 |
| 07/31/2026 21:57 | 100 | 129.82 |
| 07/31/2026 21:57 | 10 | 129.82 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 1 | 129.805 |
| 07/31/2026 21:57 | 11 | 129.805 |
| 07/31/2026 21:57 | 9 | 129.805 |
| 07/31/2026 21:57 | 1 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.80 |
| 07/31/2026 21:57 | 78 | 129.80 |
| 07/31/2026 21:57 | 18 | 129.795 |
| 07/31/2026 21:57 | 100 | 129.78 |
| 07/31/2026 21:57 | 200 | 129.795 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.81 |
| 07/31/2026 21:57 | 17 | 129.79 |
| 07/31/2026 21:57 | 20 | 129.79 |
| 07/31/2026 21:57 | 100 | 129.82 |
| 07/31/2026 21:57 | 100 | 129.78 |
| 07/31/2026 21:57 | 100 | 129.79 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.79 |
| 07/31/2026 21:57 | 100 | 129.79 |
| 07/31/2026 21:57 | 200 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 140 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 200 | 129.80 |
| 07/31/2026 21:57 | 9 | 129.83 |
| 07/31/2026 21:57 | 91 | 129.83 |
| 07/31/2026 21:57 | 9 | 129.83 |
| 07/31/2026 21:57 | 100 | 129.83 |
| 07/31/2026 21:57 | 10 | 129.83 |
| 07/31/2026 21:57 | 5 | 129.83 |
| 07/31/2026 21:57 | 10 | 129.82 |
| 07/31/2026 21:57 | 10 | 129.82 |
| 07/31/2026 21:57 | 100 | 129.82 |
| 07/31/2026 21:57 | 10 | 129.82 |
| 07/31/2026 21:57 | 21 | 129.82 |
| 07/31/2026 21:57 | 31 | 129.82 |
| 07/31/2026 21:57 | 39 | 129.82 |
| 07/31/2026 21:57 | 9 | 129.82 |
| 07/31/2026 21:57 | 198 | 129.81 |
| 07/31/2026 21:57 | 60 | 129.795 |
| 07/31/2026 21:57 | 240 | 129.80 |
| 07/31/2026 21:57 | 2 | 129.81 |
| 07/31/2026 21:57 | 80 | 129.80 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 2 | 129.79 |
| 07/31/2026 21:57 | 13 | 129.79 |
| 07/31/2026 21:57 | 9 | 129.80 |
| 07/31/2026 21:57 | 1 | 129.79 |
| 07/31/2026 21:57 | 100 | 129.79 |
| 07/31/2026 21:57 | 20 | 129.81 |
| 07/31/2026 21:57 | 9 | 129.81 |
| 07/31/2026 21:57 | 1 | 129.79 |
| 07/31/2026 21:57 | 288 | 129.79 |
| 07/31/2026 21:57 | 12 | 129.79 |
| 07/31/2026 21:57 | 27 | 129.79 |
| 07/31/2026 21:57 | 83 | 129.79 |
| 07/31/2026 21:57 | 17 | 129.80 |
| 07/31/2026 21:57 | 20 | 129.805 |
| 07/31/2026 21:57 | 9 | 129.81 |
| 07/31/2026 21:57 | 190 | 129.79 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 90 | 129.805 |
| 07/31/2026 21:57 | 10 | 129.805 |
| 07/31/2026 21:57 | 20 | 129.81 |
| 07/31/2026 21:57 | 5 | 129.82 |
| 07/31/2026 21:57 | 9 | 129.82 |
| 07/31/2026 21:57 | 20 | 129.81 |
| 07/31/2026 21:57 | 3 | 129.81 |
| 07/31/2026 21:57 | 10 | 129.82 |
| 07/31/2026 21:57 | 5 | 129.82 |
| 07/31/2026 21:57 | 34 | 129.82 |
| 07/31/2026 21:57 | 1 | 129.82 |
| 07/31/2026 21:57 | 9 | 129.81 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 25 | 129.80 |
| 07/31/2026 21:57 | 12 | 129.80 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 5 | 129.81 |
| 07/31/2026 21:57 | 111 | 129.805 |
| 07/31/2026 21:57 | 4 | 129.81 |
| 07/31/2026 21:57 | 21 | 129.81 |
| 07/31/2026 21:57 | 5 | 129.80 |
| 07/31/2026 21:57 | 20 | 129.79 |
| 07/31/2026 21:57 | 17 | 129.79 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.80 |
| 07/31/2026 21:57 | 15 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.79 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 9 | 129.80 |
| 07/31/2026 21:57 | 2 | 129.79 |
| 07/31/2026 21:57 | 26 | 129.78 |
| 07/31/2026 21:57 | 9 | 129.78 |
| 07/31/2026 21:57 | 40 | 129.78 |
| 07/31/2026 21:57 | 20 | 129.77 |
| 07/31/2026 21:57 | 15 | 129.77 |
| 07/31/2026 21:57 | 9 | 129.79 |
| 07/31/2026 21:57 | 20 | 129.79 |
| 07/31/2026 21:57 | 9 | 129.78 |
| 07/31/2026 21:57 | 18 | 129.765 |
| 07/31/2026 21:57 | 9 | 129.76 |
| 07/31/2026 21:57 | 10 | 129.76 |
| 07/31/2026 21:57 | 1 | 129.76 |
| 07/31/2026 21:57 | 1 | 129.76 |
| 07/31/2026 21:57 | 99 | 129.76 |
| 07/31/2026 21:57 | 1 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 44 | 129.76 |
| 07/31/2026 21:57 | 20 | 129.78 |
| 07/31/2026 21:57 | 20 | 129.78 |
| 07/31/2026 21:57 | 10 | 129.81 |
| 07/31/2026 21:57 | 9 | 129.80 |
| 07/31/2026 21:57 | 33 | 129.79 |
| 07/31/2026 21:57 | 6 | 129.79 |
| 07/31/2026 21:57 | 20 | 129.79 |
| 07/31/2026 21:57 | 80 | 129.78 |
| 07/31/2026 21:57 | 20 | 129.78 |
| 07/31/2026 21:57 | 125 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.80 |
| 07/31/2026 21:57 | 4 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.79 |
| 07/31/2026 21:57 | 3 | 129.77 |
| 07/31/2026 21:57 | 100 | 129.77 |
| 07/31/2026 21:57 | 63 | 129.76 |
| 07/31/2026 21:57 | 37 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 1 | 129.76 |
| 07/31/2026 21:57 | 20 | 129.76 |
| 07/31/2026 21:57 | 20 | 129.76 |
| 07/31/2026 21:57 | 18 | 129.75 |
| 07/31/2026 21:57 | 13 | 129.75 |
| 07/31/2026 21:57 | 20 | 129.75 |
| 07/31/2026 21:57 | 10 | 129.75 |
| 07/31/2026 21:57 | 20 | 129.745 |
| 07/31/2026 21:57 | 20 | 129.74 |
| 07/31/2026 21:57 | 14 | 129.75 |
| 07/31/2026 21:57 | 14 | 129.75 |
| 07/31/2026 21:57 | 1 | 129.75 |
| 07/31/2026 21:57 | 13 | 129.75 |
| 07/31/2026 21:57 | 10 | 129.74 |
| 07/31/2026 21:57 | 56 | 129.73 |
| 07/31/2026 21:57 | 5 | 129.73 |
| 07/31/2026 21:57 | 16 | 129.73 |
| 07/31/2026 21:57 | 100 | 129.73 |
| 07/31/2026 21:57 | 8 | 129.73 |
| 07/31/2026 21:57 | 13 | 129.73 |
| 07/31/2026 21:57 | 148 | 129.73 |
| 07/31/2026 21:57 | 17 | 129.74 |
| 07/31/2026 21:57 | 100 | 129.74 |
| 07/31/2026 21:57 | 85 | 129.73 |
| 07/31/2026 21:57 | 3 | 129.73 |
| 07/31/2026 21:57 | 97 | 129.73 |
| 07/31/2026 21:57 | 1 | 129.73 |
| 07/31/2026 21:57 | 20 | 129.73 |
| 07/31/2026 21:57 | 10 | 129.72 |
| 07/31/2026 21:57 | 23 | 129.71 |
| 07/31/2026 21:57 | 23 | 129.72 |
| 07/31/2026 21:57 | 77 | 129.71 |
| 07/31/2026 21:57 | 100 | 129.72 |
| 07/31/2026 21:57 | 4784 | 129.71 |
| 07/31/2026 21:57 | 100 | 129.72 |
| 07/31/2026 21:57 | 20 | 129.72 |
| 07/31/2026 21:57 | 9 | 129.72 |
| 07/31/2026 21:57 | 26 | 129.72 |
| 07/31/2026 21:57 | 1 | 129.71 |
| 07/31/2026 21:57 | 41 | 129.71 |
| 07/31/2026 21:57 | 100 | 129.71 |
| 07/31/2026 21:57 | 36 | 129.71 |
| 07/31/2026 21:57 | 100 | 129.71 |
| 07/31/2026 21:57 | 1 | 129.73 |
| 07/31/2026 21:57 | 14 | 129.73 |
| 07/31/2026 21:57 | 70 | 129.73 |
| 07/31/2026 21:57 | 5 | 129.73 |
| 07/31/2026 21:57 | 10 | 129.73 |
| 07/31/2026 21:57 | 11 | 129.72 |
| 07/31/2026 21:57 | 7 | 129.72 |
| 07/31/2026 21:57 | 5 | 129.72 |
| 07/31/2026 21:57 | 26 | 129.71 |
| 07/31/2026 21:57 | 5 | 129.70 |
| 07/31/2026 21:57 | 18 | 129.70 |
| 07/31/2026 21:57 | 23 | 129.70 |
| 07/31/2026 21:57 | 11 | 129.72 |
| 07/31/2026 21:57 | 4 | 129.72 |
| 07/31/2026 21:57 | 9 | 129.72 |
| 07/31/2026 21:57 | 20 | 129.70 |
| 07/31/2026 21:57 | 12 | 129.71 |
| 07/31/2026 21:57 | 10 | 129.72 |
| 07/31/2026 21:57 | 20 | 129.71 |
| 07/31/2026 21:57 | 20 | 129.70 |
| 07/31/2026 21:57 | 20 | 129.71 |
| 07/31/2026 21:57 | 20 | 129.71 |
| 07/31/2026 21:57 | 10 | 129.71 |
| 07/31/2026 21:57 | 5 | 129.71 |
| 07/31/2026 21:57 | 15 | 129.71 |
| 07/31/2026 21:57 | 5 | 129.71 |
| 07/31/2026 21:57 | 5 | 129.72 |
| 07/31/2026 21:57 | 10 | 129.72 |
| 07/31/2026 21:57 | 72 | 129.70 |
| 07/31/2026 21:57 | 23 | 129.70 |
| 07/31/2026 21:57 | 5 | 129.71 |
| 07/31/2026 21:57 | 10 | 129.72 |
| 07/31/2026 21:57 | 1 | 129.72 |
| 07/31/2026 21:57 | 20 | 129.70 |
| 07/31/2026 21:57 | 10 | 129.71 |
| 07/31/2026 21:57 | 20 | 129.71 |
| 07/31/2026 21:57 | 85 | 129.70 |
| 07/31/2026 21:57 | 2 | 129.71 |
| 07/31/2026 21:57 | 10 | 129.71 |
| 07/31/2026 21:57 | 77 | 129.68 |
| 07/31/2026 21:57 | 100 | 129.68 |
| 07/31/2026 21:57 | 20 | 129.69 |
| 07/31/2026 21:57 | 68 | 129.69 |
| 07/31/2026 21:57 | 18 | 129.71 |
| 07/31/2026 21:57 | 2 | 129.71 |
| 07/31/2026 21:57 | 11 | 129.72 |
| 07/31/2026 21:57 | 20 | 129.71 |
| 07/31/2026 21:57 | 17 | 129.72 |
| 07/31/2026 21:57 | 9 | 129.72 |
| 07/31/2026 21:57 | 20 | 129.72 |
| 07/31/2026 21:57 | 10 | 129.71 |
| 07/31/2026 21:57 | 8 | 129.71 |
| 07/31/2026 21:57 | 2 | 129.71 |
| 07/31/2026 21:57 | 20 | 129.72 |
| 07/31/2026 21:57 | 17 | 129.73 |
| 07/31/2026 21:57 | 10 | 129.73 |
| 07/31/2026 21:57 | 10 | 129.71 |
| 07/31/2026 21:57 | 20 | 129.71 |
| 07/31/2026 21:57 | 20 | 129.71 |
| 07/31/2026 21:57 | 17 | 129.70 |
| 07/31/2026 21:57 | 85 | 129.70 |
| 07/31/2026 21:57 | 1 | 129.70 |
| 07/31/2026 21:57 | 10 | 129.70 |
| 07/31/2026 21:57 | 10 | 129.70 |
| 07/31/2026 21:57 | 100 | 129.675 |
| 07/31/2026 21:57 | 20 | 129.68 |
| 07/31/2026 21:57 | 50 | 129.69 |
| 07/31/2026 21:57 | 1 | 129.70 |
| 07/31/2026 21:57 | 50 | 129.70 |
| 07/31/2026 21:57 | 50 | 129.70 |
| 07/31/2026 21:57 | 100 | 129.70 |
| 07/31/2026 21:57 | 9 | 129.70 |
| 07/31/2026 21:57 | 100 | 129.70 |
| 07/31/2026 21:57 | 100 | 129.70 |
| 07/31/2026 21:57 | 99 | 129.70 |
| 07/31/2026 21:57 | 91 | 129.70 |
| 07/31/2026 21:57 | 12 | 129.71 |
| 07/31/2026 21:57 | 50 | 129.72 |
| 07/31/2026 21:57 | 1 | 129.72 |
| 07/31/2026 21:57 | 20 | 129.72 |
| 07/31/2026 21:57 | 71 | 129.73 |
| 07/31/2026 21:57 | 45 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.74 |
| 07/31/2026 21:57 | 100 | 129.72 |
| 07/31/2026 21:57 | 1 | 129.74 |
| 07/31/2026 21:57 | 23 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 99 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 1 | 129.75 |
| 07/31/2026 21:57 | 99 | 129.75 |
| 07/31/2026 21:57 | 1 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 4 | 129.75 |
| 07/31/2026 21:57 | 96 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 25 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 65 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 35 | 129.75 |
| 07/31/2026 21:57 | 65 | 129.75 |
| 07/31/2026 21:57 | 19 | 129.75 |
| 07/31/2026 21:57 | 16 | 129.75 |
| 07/31/2026 21:57 | 44 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 140 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 14 | 129.75 |
| 07/31/2026 21:57 | 44 | 129.75 |
| 07/31/2026 21:57 | 93 | 129.75 |
| 07/31/2026 21:57 | 4 | 129.75 |
| 07/31/2026 21:57 | 3 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 56 | 129.75 |
| 07/31/2026 21:57 | 69 | 129.75 |
| 07/31/2026 21:57 | 24 | 129.75 |
| 07/31/2026 21:57 | 7 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 98 | 129.75 |
| 07/31/2026 21:57 | 51 | 129.75 |
| 07/31/2026 21:57 | 91 | 129.75 |
| 07/31/2026 21:57 | 9 | 129.75 |
| 07/31/2026 21:57 | 91 | 129.75 |
| 07/31/2026 21:57 | 49 | 129.75 |
| 07/31/2026 21:57 | 51 | 129.75 |
| 07/31/2026 21:57 | 49 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 25 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 140 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 100 | 129.75 |
| 07/31/2026 21:57 | 133 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 140 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 10 | 129.77 |
| 07/31/2026 21:57 | 10 | 129.77 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 99 | 129.76 |
| 07/31/2026 21:57 | 1 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 90 | 129.76 |
| 07/31/2026 21:57 | 10 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 20 | 129.76 |
| 07/31/2026 21:57 | 80 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 50 | 129.775 |
| 07/31/2026 21:57 | 5 | 129.77 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 442 | 129.76 |
| 07/31/2026 21:57 | 8 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 23 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 24 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 10 | 129.77 |
| 07/31/2026 21:57 | 19 | 129.77 |
| 07/31/2026 21:57 | 99 | 129.76 |
| 07/31/2026 21:57 | 99 | 129.76 |
| 07/31/2026 21:57 | 99 | 129.76 |
| 07/31/2026 21:57 | 76 | 129.76 |
| 07/31/2026 21:57 | 20 | 129.76 |
| 07/31/2026 21:57 | 80 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 12 | 129.76 |
| 07/31/2026 21:57 | 88 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 508 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 17 | 129.76 |
| 07/31/2026 21:57 | 83 | 129.76 |
| 07/31/2026 21:57 | 32 | 129.77 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 20 | 129.78 |
| 07/31/2026 21:57 | 12 | 129.78 |
| 07/31/2026 21:57 | 388 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 12 | 129.77 |
| 07/31/2026 21:57 | 10 | 129.78 |
| 07/31/2026 21:57 | 17 | 129.78 |
| 07/31/2026 21:57 | 169 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 65 | 129.76 |
| 07/31/2026 21:57 | 35 | 129.76 |
| 07/31/2026 21:57 | 80 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.79 |
| 07/31/2026 21:57 | 91 | 129.79 |
| 07/31/2026 21:57 | 9 | 129.79 |
| 07/31/2026 21:57 | 84 | 129.80 |
| 07/31/2026 21:57 | 65 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 65 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 35 | 129.80 |
| 07/31/2026 21:57 | 65 | 129.80 |
| 07/31/2026 21:57 | 35 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 75 | 129.80 |
| 07/31/2026 21:57 | 23 | 129.80 |
| 07/31/2026 21:57 | 2 | 129.80 |
| 07/31/2026 21:57 | 12 | 129.80 |
| 07/31/2026 21:57 | 87 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 13 | 129.80 |
| 07/31/2026 21:57 | 87 | 129.80 |
| 07/31/2026 21:57 | 12 | 129.80 |
| 07/31/2026 21:57 | 1 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 19 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 81 | 129.80 |
| 07/31/2026 21:57 | 19 | 129.80 |
| 07/31/2026 21:57 | 81 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 24 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 76 | 129.80 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 80 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 80 | 129.80 |
| 07/31/2026 21:57 | 26 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 2 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 11 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 61 | 129.80 |
| 07/31/2026 21:57 | 56 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 5 | 129.80 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 80 | 129.80 |
| 07/31/2026 21:57 | 24 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 27 | 129.80 |
| 07/31/2026 21:57 | 3 | 129.80 |
| 07/31/2026 21:57 | 76 | 129.80 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 80 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 24 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 99 | 129.80 |
| 07/31/2026 21:57 | 76 | 129.80 |
| 07/31/2026 21:57 | 18 | 129.80 |
| 07/31/2026 21:57 | 2 | 129.80 |
| 07/31/2026 21:57 | 80 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.80 |
| 07/31/2026 21:57 | 8 | 129.80 |
| 07/31/2026 21:57 | 2 | 129.80 |
| 07/31/2026 21:57 | 80 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 92 | 129.80 |
| 07/31/2026 21:57 | 8 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 80 | 129.80 |
| 07/31/2026 21:57 | 30 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 70 | 129.80 |
| 07/31/2026 21:57 | 30 | 129.80 |
| 07/31/2026 21:57 | 70 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 79 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 21 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 140 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 1 | 129.81 |
| 07/31/2026 21:57 | 15 | 129.81 |
| 07/31/2026 21:57 | 21 | 129.81 |
| 07/31/2026 21:57 | 20 | 129.81 |
| 07/31/2026 21:57 | 100 | 129.81 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 140 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 98 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 98 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 2 | 129.80 |
| 07/31/2026 21:57 | 98 | 129.80 |
| 07/31/2026 21:57 | 2 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 80 | 129.81 |
| 07/31/2026 21:57 | 10 | 129.81 |
| 07/31/2026 21:57 | 33 | 129.80 |
| 07/31/2026 21:57 | 71 | 129.80 |
| 07/31/2026 21:57 | 29 | 129.80 |
| 07/31/2026 21:57 | 67 | 129.80 |
| 07/31/2026 21:57 | 33 | 129.80 |
| 07/31/2026 21:57 | 67 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 51 | 129.80 |
| 07/31/2026 21:57 | 14 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 51 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 35 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.80 |
| 07/31/2026 21:57 | 90 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.80 |
| 07/31/2026 21:57 | 90 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 90 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 20 | 129.81 |
| 07/31/2026 21:57 | 10 | 129.81 |
| 07/31/2026 21:57 | 20 | 129.81 |
| 07/31/2026 21:57 | 39 | 129.82 |
| 07/31/2026 21:57 | 21 | 129.82 |
| 07/31/2026 21:57 | 10 | 129.84 |
| 07/31/2026 21:57 | 35 | 129.82 |
| 07/31/2026 21:57 | 20 | 129.82 |
| 07/31/2026 21:57 | 5 | 129.83 |
| 07/31/2026 21:57 | 24 | 129.83 |
| 07/31/2026 21:57 | 1 | 129.81 |
| 07/31/2026 21:57 | 20 | 129.81 |
| 07/31/2026 21:57 | 30 | 129.81 |
| 07/31/2026 21:57 | 10 | 129.815 |
| 07/31/2026 21:57 | 50 | 129.815 |
| 07/31/2026 21:57 | 1 | 129.83 |
| 07/31/2026 21:57 | 16 | 129.83 |
| 07/31/2026 21:57 | 100 | 129.82 |
| 07/31/2026 21:57 | 2 | 129.82 |
| 07/31/2026 21:57 | 28 | 129.83 |
| 07/31/2026 21:57 | 8 | 129.83 |
| 07/31/2026 21:57 | 20 | 129.83 |
| 07/31/2026 21:57 | 58 | 129.84 |
| 07/31/2026 21:57 | 38 | 129.84 |
| 07/31/2026 21:57 | 62 | 129.84 |
| 07/31/2026 21:57 | 22 | 129.84 |
| 07/31/2026 21:57 | 10 | 129.84 |
| 07/31/2026 21:57 | 100 | 129.84 |
| 07/31/2026 21:57 | 12 | 129.84 |
| 07/31/2026 21:57 | 12 | 129.84 |
| 07/31/2026 21:57 | 5 | 129.81 |
| 07/31/2026 21:57 | 5 | 129.82 |
| 07/31/2026 21:57 | 5 | 129.81 |
| 07/31/2026 21:57 | 5 | 129.82 |
| 07/31/2026 21:57 | 5 | 129.81 |
| 07/31/2026 21:57 | 5 | 129.81 |
| 07/31/2026 21:57 | 95 | 129.82 |
| 07/31/2026 21:57 | 5 | 129.83 |
| 07/31/2026 21:57 | 20 | 129.84 |
| 07/31/2026 21:57 | 10 | 129.84 |
| 07/31/2026 21:57 | 100 | 129.83 |
| 07/31/2026 21:57 | 100 | 129.83 |
| 07/31/2026 21:57 | 10 | 129.82 |
| 07/31/2026 21:57 | 15 | 129.82 |
| 07/31/2026 21:57 | 20 | 129.82 |
| 07/31/2026 21:57 | 100 | 129.82 |
| 07/31/2026 21:57 | 100 | 129.82 |
| 07/31/2026 21:57 | 100 | 129.81 |
| 07/31/2026 21:57 | 1 | 129.80 |
| 07/31/2026 21:57 | 10 | 129.80 |
| 07/31/2026 21:57 | 11 | 129.80 |
| 07/31/2026 21:57 | 22 | 129.78 |
| 07/31/2026 21:57 | 22 | 129.76 |
| 07/31/2026 21:57 | 8 | 129.76 |
| 07/31/2026 21:57 | 78 | 129.76 |
| 07/31/2026 21:57 | 10 | 129.75 |
| 07/31/2026 21:57 | 13 | 129.75 |
| 07/31/2026 21:57 | 20 | 129.74 |
| 07/31/2026 21:57 | 20 | 129.74 |
| 07/31/2026 21:57 | 31 | 129.77 |
| 07/31/2026 21:57 | 10 | 129.77 |
| 07/31/2026 21:57 | 10 | 129.77 |
| 07/31/2026 21:57 | 89 | 129.77 |
| 07/31/2026 21:57 | 11 | 129.77 |
| 07/31/2026 21:57 | 5 | 129.76 |
| 07/31/2026 21:57 | 20 | 129.73 |
| 07/31/2026 21:57 | 20 | 129.73 |
| 07/31/2026 21:57 | 127 | 129.745 |
| 07/31/2026 21:57 | 20 | 129.745 |
| 07/31/2026 21:57 | 10 | 129.73 |
| 07/31/2026 21:57 | 100 | 129.725 |
| 07/31/2026 21:57 | 20 | 129.72 |
| 07/31/2026 21:57 | 11 | 129.68 |
| 07/31/2026 21:57 | 10 | 129.68 |
| 07/31/2026 21:57 | 27 | 129.68 |
| 07/31/2026 21:57 | 42 | 129.65 |
| 07/31/2026 21:57 | 28 | 129.67 |
| 07/31/2026 21:57 | 5 | 129.67 |
| 07/31/2026 21:57 | 2 | 129.68 |
| 07/31/2026 21:57 | 7 | 129.67 |
| 07/31/2026 21:57 | 20 | 129.67 |
| 07/31/2026 21:57 | 240 | 129.67 |
| 07/31/2026 21:57 | 20 | 129.67 |
| 07/31/2026 21:57 | 100 | 129.68 |
| 07/31/2026 21:57 | 100 | 129.68 |
| 07/31/2026 21:57 | 20 | 129.72 |
| 07/31/2026 21:57 | 5 | 129.71 |
| 07/31/2026 21:57 | 45 | 129.70 |
| 07/31/2026 21:57 | 29 | 129.71 |
| 07/31/2026 21:57 | 1 | 129.78 |
| 07/31/2026 21:57 | 22 | 129.76 |
| 07/31/2026 21:57 | 100 | 129.76 |
| 07/31/2026 21:57 | 45 | 129.77 |
| 07/31/2026 21:57 | 125 | 129.77 |
| 07/31/2026 21:57 | 100 | 129.83 |
| 07/31/2026 21:57 | 100 | 129.83 |
| 07/31/2026 21:57 | 20 | 129.85 |
| 07/31/2026 21:57 | 100 | 129.87 |
| 07/31/2026 21:57 | 5 | 129.88 |
| 07/31/2026 21:57 | 100 | 129.88 |
| 07/31/2026 21:57 | 100 | 129.885 |
| 07/31/2026 21:57 | 240 | 129.89 |
| 07/31/2026 21:57 | 5 | 129.93 |
| 07/31/2026 21:57 | 5 | 129.92 |
| 07/31/2026 21:57 | 18 | 129.89 |
| 07/31/2026 21:57 | 12 | 129.95 |
| 07/31/2026 21:57 | 10 | 129.94 |
| 07/31/2026 21:57 | 10 | 129.93 |
| 07/31/2026 21:57 | 68 | 129.93 |
| 07/31/2026 21:57 | 11 | 129.92 |
| 07/31/2026 21:57 | 70 | 129.92 |
| 07/31/2026 21:57 | 5 | 129.91 |
| 07/31/2026 21:57 | 11 | 129.91 |
| 07/31/2026 21:57 | 68 | 129.91 |
| 07/31/2026 21:57 | 100 | 129.90 |
| 07/31/2026 21:57 | 11 | 129.90 |
| 07/31/2026 21:57 | 70 | 129.90 |
| 07/31/2026 21:57 | 200 | 129.90 |
| 07/31/2026 21:57 | 68 | 129.89 |
| 07/31/2026 21:57 | 20 | 129.88 |
| 07/31/2026 21:57 | 68 | 129.89 |
| 07/31/2026 21:57 | 300 | 129.89 |
| 07/31/2026 21:57 | 70 | 129.88 |
| 07/31/2026 21:57 | 2 | 129.88 |
| 07/31/2026 21:57 | 32 | 129.895 |
| 07/31/2026 21:57 | 2 | 129.93 |
| 07/31/2026 21:57 | 125 | 129.94 |
| 07/31/2026 21:57 | 100 | 129.93 |
| 07/31/2026 21:57 | 29 | 129.94 |
| 07/31/2026 21:57 | 125 | 129.94 |
| 07/31/2026 21:57 | 1 | 129.94 |
| 07/31/2026 21:57 | 28 | 129.92 |
| 07/31/2026 21:57 | 1 | 129.92 |
| 07/31/2026 21:57 | 3 | 129.92 |
| 07/31/2026 21:57 | 1 | 129.91 |
| 07/31/2026 21:57 | 25 | 129.91 |
| 07/31/2026 21:57 | 1 | 129.90 |
| 07/31/2026 21:57 | 16 | 129.90 |
| 07/31/2026 21:57 | 5 | 129.90 |
| 07/31/2026 21:57 | 24 | 129.90 |
| 07/31/2026 21:57 | 60 | 129.90 |
| 07/31/2026 21:57 | 100 | 129.88 |
| 07/31/2026 21:57 | 204 | 129.88 |
| 07/31/2026 21:57 | 37 | 129.88 |
| 07/31/2026 21:57 | 62 | 129.88 |
| 07/31/2026 21:57 | 90 | 129.88 |
| 07/31/2026 21:57 | 500 | 129.88 |
| 07/31/2026 21:57 | 400 | 129.87 |
| 07/31/2026 21:57 | 400 | 129.86 |
| 07/31/2026 21:57 | 400 | 129.86 |
| 07/31/2026 21:57 | 100 | 129.85 |
| 07/31/2026 21:57 | 1 | 129.85 |
| 07/31/2026 21:57 | 1 | 129.85 |
| 07/31/2026 21:57 | 1 | 129.83 |
| 07/31/2026 21:57 | 10 | 129.84 |
| 07/31/2026 21:57 | 16 | 129.83 |
| 07/31/2026 21:57 | 400 | 129.83 |
| 07/31/2026 21:57 | 209 | 129.83 |
| 07/31/2026 21:57 | 10 | 129.80 |
| 07/31/2026 21:57 | 30 | 129.80 |
| 07/31/2026 21:57 | 20 | 129.80 |
| 07/31/2026 21:57 | 1 | 129.80 |
| 07/31/2026 21:57 | 100 | 129.80 |
| 07/31/2026 21:57 | 333 | 129.79 |
| 07/31/2026 21:57 | 5 | 129.79 |
| 07/31/2026 21:57 | 16 | 129.79 |
| 07/31/2026 21:57 | 200 | 129.765 |
| 07/31/2026 21:57 | 1 | 129.74 |
| 07/31/2026 21:57 | 1 | 129.72 |
| 07/31/2026 21:57 | 100 | 129.72 |
| 07/31/2026 21:57 | 99 | 129.72 |
| 07/31/2026 21:57 | 1 | 129.72 |
| 07/31/2026 21:57 | 97 | 129.71 |
| 07/31/2026 21:57 | 100 | 129.71 |
| 07/31/2026 21:57 | 1 | 129.70 |
| 07/31/2026 21:57 | 40 | 129.70 |
| 07/31/2026 21:57 | 1 | 129.70 |
| 07/31/2026 21:57 | 200 | 129.70 |
| 07/31/2026 21:57 | 25 | 129.70 |
| 07/31/2026 21:57 | 10 | 129.69 |
| 07/31/2026 21:57 | 24 | 129.69 |
| 07/31/2026 21:57 | 6 | 129.69 |
| 07/31/2026 21:57 | 22 | 129.67 |
| 07/31/2026 21:57 | 2 | 129.68 |
| 07/31/2026 21:57 | 7 | 129.68 |
| 07/31/2026 21:57 | 7 | 129.68 |
| 07/31/2026 21:57 | 100 | 129.68 |
| 07/31/2026 21:57 | 56 | 129.67 |
| 07/31/2026 21:57 | 45 | 129.67 |
| 07/31/2026 21:57 | 12 | 129.67 |
| 07/31/2026 21:57 | 99 | 129.67 |
| 07/31/2026 21:57 | 1 | 129.67 |
| 07/31/2026 21:57 | 1 | 129.66 |
| 07/31/2026 21:57 | 1 | 129.67 |
| 07/31/2026 21:57 | 1 | 129.67 |
| 07/31/2026 21:57 | 5 | 129.67 |
| 07/31/2026 21:57 | 14 | 129.67 |
| 07/31/2026 21:57 | 62 | 129.67 |
| 07/31/2026 21:57 | 40 | 129.65 |
| 07/31/2026 21:57 | 100 | 129.64 |
| 07/31/2026 21:57 | 156 | 129.64 |
| 07/31/2026 21:57 | 70 | 129.63 |
| 07/31/2026 21:57 | 100 | 129.63 |
| 07/31/2026 21:57 | 9 | 129.63 |
| 07/31/2026 21:57 | 2 | 129.63 |
| 07/31/2026 21:57 | 40 | 129.62 |
| 07/31/2026 21:57 | 5 | 129.62 |
| 07/31/2026 21:57 | 95 | 129.62 |
| 07/31/2026 21:57 | 5 | 129.62 |
| 07/31/2026 21:57 | 40 | 129.61 |
| 07/31/2026 21:57 | 20 | 129.61 |
| 07/31/2026 21:57 | 5 | 129.60 |
| 07/31/2026 21:57 | 6 | 129.60 |
| 07/31/2026 21:57 | 8 | 129.60 |
| 07/31/2026 21:57 | 9 | 129.60 |
| 07/31/2026 21:57 | 5 | 129.60 |
| 07/31/2026 21:57 | 20 | 129.58 |
| 07/31/2026 21:57 | 10 | 129.58 |
| 07/31/2026 21:57 | 20 | 129.58 |
| 07/31/2026 21:57 | 30 | 129.58 |
| 07/31/2026 21:57 | 18 | 129.57 |
| 07/31/2026 21:57 | 2 | 129.57 |
| 07/31/2026 21:57 | 20 | 129.58 |
| 07/31/2026 21:57 | 100 | 129.56 |
| 07/31/2026 21:57 | 20 | 129.54 |
| 07/31/2026 21:57 | 10 | 129.55 |
| 07/31/2026 21:57 | 19 | 129.55 |
| 07/31/2026 21:57 | 16 | 129.56 |
| 07/31/2026 21:57 | 33 | 129.56 |
| 07/31/2026 21:57 | 100 | 129.55 |
| 07/31/2026 21:57 | 100 | 129.55 |
| 07/31/2026 21:57 | 100 | 129.56 |
| 07/31/2026 21:57 | 100 | 129.56 |
| 07/31/2026 21:57 | 100 | 129.56 |
| 07/31/2026 21:57 | 100 | 129.57 |
| 07/31/2026 21:57 | 100 | 129.57 |
| 07/31/2026 21:57 | 1 | 129.58 |
| 07/31/2026 21:57 | 10 | 129.58 |
| 07/31/2026 21:57 | 100 | 129.58 |
| 07/31/2026 21:57 | 99 | 129.57 |
| 07/31/2026 21:57 | 54 | 129.57 |
| 07/31/2026 21:57 | 1 | 129.57 |
| 07/31/2026 21:57 | 16 | 129.57 |
| 07/31/2026 21:57 | 29 | 129.57 |
| 07/31/2026 21:57 | 70 | 129.58 |
| 07/31/2026 21:57 | 100 | 129.58 |
| 07/31/2026 21:57 | 16 | 129.58 |
| 07/31/2026 21:57 | 1 | 129.57 |
| 07/31/2026 21:57 | 16 | 129.59 |
| 07/31/2026 21:57 | 35 | 129.59 |
| 07/31/2026 21:57 | 62 | 129.59 |
| 07/31/2026 21:57 | 38 | 129.59 |
| 07/31/2026 21:57 | 42 | 129.59 |
| 07/31/2026 21:57 | 58 | 129.59 |
| 07/31/2026 21:57 | 10 | 129.59 |
| 07/31/2026 21:57 | 32 | 129.59 |
| 07/31/2026 21:57 | 10 | 129.59 |
| 07/31/2026 21:57 | 90 | 129.59 |
| 07/31/2026 21:57 | 10 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 10 | 129.59 |
| 07/31/2026 21:57 | 90 | 129.59 |
| 07/31/2026 21:57 | 10 | 129.59 |
| 07/31/2026 21:57 | 42 | 129.59 |
| 07/31/2026 21:57 | 58 | 129.59 |
| 07/31/2026 21:57 | 42 | 129.59 |
| 07/31/2026 21:57 | 58 | 129.59 |
| 07/31/2026 21:57 | 42 | 129.59 |
| 07/31/2026 21:57 | 58 | 129.59 |
| 07/31/2026 21:57 | 42 | 129.59 |
| 07/31/2026 21:57 | 58 | 129.59 |
| 07/31/2026 21:57 | 42 | 129.59 |
| 07/31/2026 21:57 | 58 | 129.59 |
| 07/31/2026 21:57 | 10 | 129.59 |
| 07/31/2026 21:57 | 90 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 1 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 1 | 129.59 |
| 07/31/2026 21:57 | 99 | 129.59 |
| 07/31/2026 21:57 | 1 | 129.59 |
| 07/31/2026 21:57 | 99 | 129.59 |
| 07/31/2026 21:57 | 1 | 129.59 |
| 07/31/2026 21:57 | 99 | 129.59 |
| 07/31/2026 21:57 | 48 | 129.59 |
| 07/31/2026 21:57 | 52 | 129.59 |
| 07/31/2026 21:57 | 47 | 129.59 |
| 07/31/2026 21:57 | 53 | 129.59 |
| 07/31/2026 21:57 | 47 | 129.59 |
| 07/31/2026 21:57 | 53 | 129.59 |
| 07/31/2026 21:57 | 47 | 129.59 |
| 07/31/2026 21:57 | 53 | 129.59 |
| 07/31/2026 21:57 | 47 | 129.59 |
| 07/31/2026 21:57 | 52 | 129.59 |
| 07/31/2026 21:57 | 1 | 129.59 |
| 07/31/2026 21:57 | 94 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 95 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 95 | 129.59 |
| 07/31/2026 21:57 | 5 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 6 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 21 | 129.60 |
| 07/31/2026 21:57 | 9 | 129.60 |
| 07/31/2026 21:57 | 12 | 129.60 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 9 | 129.60 |
| 07/31/2026 21:57 | 100 | 129.60 |
| 07/31/2026 21:57 | 9 | 129.605 |
| 07/31/2026 21:57 | 5 | 129.60 |
| 07/31/2026 21:57 | 10 | 129.60 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 14 | 129.59 |
| 07/31/2026 21:57 | 13 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:57 | 100 | 129.59 |
| 07/31/2026 21:56 | 100 | 129.59 |
| 07/31/2026 21:56 | 100 | 129.59 |
| 07/31/2026 21:56 | 10 | 129.60 |
| 07/31/2026 21:56 | 100 | 129.59 |
| 07/31/2026 21:56 | 100 | 129.59 |
| 07/31/2026 21:56 | 100 | 129.59 |
| 07/31/2026 21:56 | 20 | 129.59 |
| 07/31/2026 21:56 | 79 | 129.59 |
| 07/31/2026 21:56 | 100 | 129.59 |
| 07/31/2026 21:56 | 100 | 129.59 |
| 07/31/2026 21:56 | 21 | 129.59 |
| 07/31/2026 21:56 | 99 | 129.59 |
| 07/31/2026 21:56 | 1 | 129.59 |
| 07/31/2026 21:56 | 20 | 129.59 |
| 07/31/2026 21:56 | 100 | 129.59 |
| 07/31/2026 21:56 | 20 | 129.61 |
| 07/31/2026 21:56 | 9 | 129.60 |
| 07/31/2026 21:56 | 10 | 129.60 |
| 07/31/2026 21:56 | 93 | 129.59 |
| 07/31/2026 21:56 | 100 | 129.59 |
| 07/31/2026 21:56 | 99 | 129.59 |
| 07/31/2026 21:56 | 1 | 129.59 |
| 07/31/2026 21:56 | 100 | 129.59 |
| 07/31/2026 21:56 | 20 | 129.59 |
| 07/31/2026 21:56 | 1 | 129.60 |
| 07/31/2026 21:56 | 3 | 129.61 |
| 07/31/2026 21:56 | 28 | 129.62 |
| 07/31/2026 21:56 | 9 | 129.62 |
| 07/31/2026 21:56 | 9 | 129.61 |
| 07/31/2026 21:56 | 34 | 129.61 |
| 07/31/2026 21:56 | 20 | 129.61 |
| 07/31/2026 21:56 | 7 | 129.62 |
| 07/31/2026 21:56 | 5 | 129.62 |
| 07/31/2026 21:56 | 20 | 129.62 |
| 07/31/2026 21:56 | 10 | 129.60 |
| 07/31/2026 21:56 | 100 | 129.62 |
| 07/31/2026 21:56 | 1 | 129.62 |
| 07/31/2026 21:56 | 38 | 129.62 |
| 07/31/2026 21:56 | 10 | 129.62 |
| 07/31/2026 21:56 | 9 | 129.61 |
| 07/31/2026 21:56 | 6 | 129.62 |
| 07/31/2026 21:56 | 63 | 129.63 |
| 07/31/2026 21:56 | 1 | 129.64 |
| 07/31/2026 21:56 | 2 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 4 | 129.66 |
| 07/31/2026 21:56 | 100 | 129.66 |
| 07/31/2026 21:56 | 100 | 129.66 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 91 | 129.65 |
| 07/31/2026 21:56 | 1 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 1 | 129.64 |
| 07/31/2026 21:56 | 70 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 9 | 129.64 |
| 07/31/2026 21:56 | 1 | 129.63 |
| 07/31/2026 21:56 | 24 | 129.62 |
| 07/31/2026 21:56 | 1 | 129.63 |
| 07/31/2026 21:56 | 5 | 129.61 |
| 07/31/2026 21:56 | 4 | 129.61 |
| 07/31/2026 21:56 | 10 | 129.61 |
| 07/31/2026 21:56 | 20 | 129.615 |
| 07/31/2026 21:56 | 2 | 129.63 |
| 07/31/2026 21:56 | 15 | 129.63 |
| 07/31/2026 21:56 | 3 | 129.63 |
| 07/31/2026 21:56 | 9 | 129.63 |
| 07/31/2026 21:56 | 1 | 129.63 |
| 07/31/2026 21:56 | 125 | 129.63 |
| 07/31/2026 21:56 | 10 | 129.63 |
| 07/31/2026 21:56 | 5 | 129.63 |
| 07/31/2026 21:56 | 21 | 129.61 |
| 07/31/2026 21:56 | 20 | 129.61 |
| 07/31/2026 21:56 | 1 | 129.63 |
| 07/31/2026 21:56 | 14 | 129.60 |
| 07/31/2026 21:56 | 2 | 129.63 |
| 07/31/2026 21:56 | 14 | 129.63 |
| 07/31/2026 21:56 | 20 | 129.62 |
| 07/31/2026 21:56 | 23 | 129.63 |
| 07/31/2026 21:56 | 20 | 129.62 |
| 07/31/2026 21:56 | 115 | 129.63 |
| 07/31/2026 21:56 | 100 | 129.62 |
| 07/31/2026 21:56 | 74 | 129.62 |
| 07/31/2026 21:56 | 26 | 129.62 |
| 07/31/2026 21:56 | 10 | 129.62 |
| 07/31/2026 21:56 | 8 | 129.62 |
| 07/31/2026 21:56 | 9 | 129.62 |
| 07/31/2026 21:56 | 2 | 129.62 |
| 07/31/2026 21:56 | 100 | 129.62 |
| 07/31/2026 21:56 | 100 | 129.62 |
| 07/31/2026 21:56 | 12 | 129.60 |
| 07/31/2026 21:56 | 21 | 129.61 |
| 07/31/2026 21:56 | 1 | 129.60 |
| 07/31/2026 21:56 | 15 | 129.62 |
| 07/31/2026 21:56 | 40 | 129.62 |
| 07/31/2026 21:56 | 20 | 129.58 |
| 07/31/2026 21:56 | 8 | 129.58 |
| 07/31/2026 21:56 | 20 | 129.575 |
| 07/31/2026 21:56 | 16 | 129.56 |
| 07/31/2026 21:56 | 2 | 129.55 |
| 07/31/2026 21:56 | 100 | 129.55 |
| 07/31/2026 21:56 | 100 | 129.55 |
| 07/31/2026 21:56 | 5 | 129.55 |
| 07/31/2026 21:56 | 11 | 129.56 |
| 07/31/2026 21:56 | 300 | 129.565 |
| 07/31/2026 21:56 | 290 | 129.57 |
| 07/31/2026 21:56 | 1 | 129.56 |
| 07/31/2026 21:56 | 11 | 129.56 |
| 07/31/2026 21:56 | 77 | 129.56 |
| 07/31/2026 21:56 | 12 | 129.56 |
| 07/31/2026 21:56 | 290 | 129.57 |
| 07/31/2026 21:56 | 289 | 129.57 |
| 07/31/2026 21:56 | 207 | 129.57 |
| 07/31/2026 21:56 | 6 | 129.56 |
| 07/31/2026 21:56 | 37 | 129.56 |
| 07/31/2026 21:56 | 4 | 129.56 |
| 07/31/2026 21:56 | 20 | 129.56 |
| 07/31/2026 21:56 | 80 | 129.56 |
| 07/31/2026 21:56 | 20 | 129.56 |
| 07/31/2026 21:56 | 290 | 129.575 |
| 07/31/2026 21:56 | 11 | 129.56 |
| 07/31/2026 21:56 | 89 | 129.56 |
| 07/31/2026 21:56 | 11 | 129.56 |
| 07/31/2026 21:56 | 290 | 129.575 |
| 07/31/2026 21:56 | 290 | 129.575 |
| 07/31/2026 21:56 | 300 | 129.58 |
| 07/31/2026 21:56 | 20 | 129.58 |
| 07/31/2026 21:56 | 241 | 129.595 |
| 07/31/2026 21:56 | 240 | 129.595 |
| 07/31/2026 21:56 | 240 | 129.595 |
| 07/31/2026 21:56 | 240 | 129.595 |
| 07/31/2026 21:56 | 240 | 129.595 |
| 07/31/2026 21:56 | 6 | 129.59 |
| 07/31/2026 21:56 | 13 | 129.59 |
| 07/31/2026 21:56 | 6 | 129.59 |
| 07/31/2026 21:56 | 1 | 129.59 |
| 07/31/2026 21:56 | 7 | 129.61 |
| 07/31/2026 21:56 | 9 | 129.63 |
| 07/31/2026 21:56 | 1 | 129.61 |
| 07/31/2026 21:56 | 59 | 129.63 |
| 07/31/2026 21:56 | 100 | 129.63 |
| 07/31/2026 21:56 | 100 | 129.63 |
| 07/31/2026 21:56 | 100 | 129.63 |
| 07/31/2026 21:56 | 1 | 129.63 |
| 07/31/2026 21:56 | 1 | 129.63 |
| 07/31/2026 21:56 | 100 | 129.63 |
| 07/31/2026 21:56 | 1 | 129.63 |
| 07/31/2026 21:56 | 9 | 129.64 |
| 07/31/2026 21:56 | 10 | 129.63 |
| 07/31/2026 21:56 | 128 | 129.63 |
| 07/31/2026 21:56 | 100 | 129.63 |
| 07/31/2026 21:56 | 100 | 129.63 |
| 07/31/2026 21:56 | 100 | 129.63 |
| 07/31/2026 21:56 | 100 | 129.63 |
| 07/31/2026 21:56 | 100 | 129.63 |
| 07/31/2026 21:56 | 100 | 129.63 |
| 07/31/2026 21:56 | 16 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 40 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 41 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 59 | 129.64 |
| 07/31/2026 21:56 | 41 | 129.64 |
| 07/31/2026 21:56 | 2 | 129.64 |
| 07/31/2026 21:56 | 4 | 129.64 |
| 07/31/2026 21:56 | 40 | 129.64 |
| 07/31/2026 21:56 | 13 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 3 | 129.64 |
| 07/31/2026 21:56 | 97 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 50 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 64 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 64 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 64 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 64 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 36 | 129.64 |
| 07/31/2026 21:56 | 64 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 36 | 129.64 |
| 07/31/2026 21:56 | 99 | 129.64 |
| 07/31/2026 21:56 | 1 | 129.64 |
| 07/31/2026 21:56 | 2 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 12 | 129.64 |
| 07/31/2026 21:56 | 2 | 129.64 |
| 07/31/2026 21:56 | 86 | 129.64 |
| 07/31/2026 21:56 | 3 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 4 | 129.64 |
| 07/31/2026 21:56 | 98 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 99 | 129.65 |
| 07/31/2026 21:56 | 1 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 11 | 129.65 |
| 07/31/2026 21:56 | 89 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 89 | 129.65 |
| 07/31/2026 21:56 | 11 | 129.65 |
| 07/31/2026 21:56 | 88 | 129.65 |
| 07/31/2026 21:56 | 12 | 129.65 |
| 07/31/2026 21:56 | 15 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 2 | 129.65 |
| 07/31/2026 21:56 | 98 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 1402 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 98 | 129.65 |
| 07/31/2026 21:56 | 2 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 65 | 129.65 |
| 07/31/2026 21:56 | 35 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 9 | 129.66 |
| 07/31/2026 21:56 | 9 | 129.66 |
| 07/31/2026 21:56 | 9 | 129.66 |
| 07/31/2026 21:56 | 19 | 129.66 |
| 07/31/2026 21:56 | 18 | 129.66 |
| 07/31/2026 21:56 | 1 | 129.66 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 19 | 129.65 |
| 07/31/2026 21:56 | 81 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 18 | 129.65 |
| 07/31/2026 21:56 | 9 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 65 | 129.66 |
| 07/31/2026 21:56 | 30 | 129.66 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 8 | 129.65 |
| 07/31/2026 21:56 | 8 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.65 |
| 07/31/2026 21:56 | 10 | 129.65 |
| 07/31/2026 21:56 | 100 | 129.68 |
| 07/31/2026 21:56 | 1 | 129.69 |
| 07/31/2026 21:56 | 118 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 7 | 129.68 |
| 07/31/2026 21:56 | 3 | 129.68 |
| 07/31/2026 21:56 | 5 | 129.68 |
| 07/31/2026 21:56 | 19 | 129.68 |
| 07/31/2026 21:56 | 17 | 129.68 |
| 07/31/2026 21:56 | 10 | 129.68 |
| 07/31/2026 21:56 | 17 | 129.68 |
| 07/31/2026 21:56 | 1 | 129.675 |
| 07/31/2026 21:56 | 45 | 129.67 |
| 07/31/2026 21:56 | 55 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 6 | 129.67 |
| 07/31/2026 21:56 | 94 | 129.67 |
| 07/31/2026 21:56 | 6 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 4 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 100 | 129.67 |
| 07/31/2026 21:56 | 11 | 129.68 |
| 07/31/2026 21:56 | 89 | 129.68 |
| 07/31/2026 21:56 | 11 | 129.68 |
| 07/31/2026 21:56 | 11 | 129.68 |
| 07/31/2026 21:56 | 100 | 129.68 |
| 07/31/2026 21:56 | 289 | 129.68 |
| 07/31/2026 21:56 | 100 | 129.68 |
| 07/31/2026 21:56 | 89 | 129.68 |
| 07/31/2026 21:56 | 100 | 129.68 |
| 07/31/2026 21:56 | 10 | 129.68 |
| 07/31/2026 21:56 | 1 | 129.68 |
| 07/31/2026 21:56 | 89 | 129.68 |
| 07/31/2026 21:56 | 11 | 129.68 |
| 07/31/2026 21:56 | 89 | 129.68 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 20 | 129.70 |
| 07/31/2026 21:56 | 100 | 129.71 |
| 07/31/2026 21:56 | 14 | 129.71 |
| 07/31/2026 21:56 | 11 | 129.68 |
| 07/31/2026 21:56 | 100 | 129.68 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 200 | 129.70 |
| 07/31/2026 21:56 | 100 | 129.68 |
| 07/31/2026 21:56 | 100 | 129.68 |
| 07/31/2026 21:56 | 10 | 129.69 |
| 07/31/2026 21:56 | 22 | 129.69 |
| 07/31/2026 21:56 | 67 | 129.69 |
| 07/31/2026 21:56 | 13 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.71 |
| 07/31/2026 21:56 | 100 | 129.71 |
| 07/31/2026 21:56 | 20 | 129.70 |
| 07/31/2026 21:56 | 10 | 129.71 |
| 07/31/2026 21:56 | 1 | 129.71 |
| 07/31/2026 21:56 | 21 | 129.695 |
| 07/31/2026 21:56 | 10 | 129.69 |
| 07/31/2026 21:56 | 1 | 129.69 |
| 07/31/2026 21:56 | 18 | 129.70 |
| 07/31/2026 21:56 | 19 | 129.70 |
| 07/31/2026 21:56 | 18 | 129.70 |
| 07/31/2026 21:56 | 40 | 129.72 |
| 07/31/2026 21:56 | 40 | 129.72 |
| 07/31/2026 21:56 | 40 | 129.72 |
| 07/31/2026 21:56 | 100 | 129.72 |
| 07/31/2026 21:56 | 15 | 129.71 |
| 07/31/2026 21:56 | 18 | 129.71 |
| 07/31/2026 21:56 | 8 | 129.70 |
| 07/31/2026 21:56 | 20 | 129.70 |
| 07/31/2026 21:56 | 15 | 129.72 |
| 07/31/2026 21:56 | 1 | 129.72 |
| 07/31/2026 21:56 | 10 | 129.72 |
| 07/31/2026 21:56 | 69 | 129.72 |
| 07/31/2026 21:56 | 1 | 129.72 |
| 07/31/2026 21:56 | 2 | 129.69 |
| 07/31/2026 21:56 | 97 | 129.69 |
| 07/31/2026 21:56 | 99 | 129.69 |
| 07/31/2026 21:56 | 1 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 4 | 129.71 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 3 | 129.69 |
| 07/31/2026 21:56 | 300 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 4 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 100 | 129.69 |
| 07/31/2026 21:56 | 4 | 129.70 |
| 07/31/2026 21:56 | 20 | 129.70 |
| 07/31/2026 21:56 | 14 | 129.71 |
| 07/31/2026 21:56 | 9 | 129.71 |
| 07/31/2026 21:56 | 98 | 129.70 |
| 07/31/2026 21:56 | 2 | 129.70 |
| 07/31/2026 21:56 | 98 | 129.70 |
| 07/31/2026 21:56 | 2 | 129.70 |
| 07/31/2026 21:56 | 98 | 129.70 |
| 07/31/2026 21:56 | 1 | 129.70 |
| 07/31/2026 21:56 | 1 | 129.70 |
| 07/31/2026 21:56 | 100 | 129.70 |
| 07/31/2026 21:56 | 100 | 129.70 |
| 07/31/2026 21:56 | 7 | 129.70 |
| 07/31/2026 21:56 | 15 | 129.72 |
| 07/31/2026 21:56 | 9 | 129.72 |
| 07/31/2026 21:56 | 8 | 129.73 |
| 07/31/2026 21:56 | 10 | 129.73 |
| 07/31/2026 21:56 | 93 | 129.70 |
| 07/31/2026 21:56 | 93 | 129.70 |
| 07/31/2026 21:56 | 100 | 129.70 |
| 07/31/2026 21:56 | 7 | 129.70 |
| 07/31/2026 21:56 | 93 | 129.70 |
| 07/31/2026 21:56 | 7 | 129.70 |
| 07/31/2026 21:56 | 93 | 129.70 |
| 07/31/2026 21:56 | 100 | 129.71 |
| 07/31/2026 21:56 | 7 | 129.70 |
| 07/31/2026 21:56 | 100 | 129.70 |
| 07/31/2026 21:56 | 100 | 129.70 |
| 07/31/2026 21:56 | 93 | 129.70 |
| 07/31/2026 21:56 | 7 | 129.70 |
| 07/31/2026 21:56 | 20 | 129.71 |
| 07/31/2026 21:56 | 10 | 129.71 |
| 07/31/2026 21:56 | 15 | 129.72 |
| 07/31/2026 21:56 | 18 | 129.72 |
| 07/31/2026 21:56 | 5 | 129.71 |
| 07/31/2026 21:56 | 100 | 129.71 |
| 07/31/2026 21:56 | 1 | 129.73 |
| 07/31/2026 21:56 | 1 | 129.72 |
| 07/31/2026 21:56 | 13 | 129.75 |
| 07/31/2026 21:56 | 100 | 129.75 |
| 07/31/2026 21:56 | 1 | 129.75 |
| 07/31/2026 21:56 | 100 | 129.75 |
| 07/31/2026 21:56 | 14 | 129.72 |
| 07/31/2026 21:56 | 6 | 129.725 |
| 07/31/2026 21:56 | 14 | 129.725 |
| 07/31/2026 21:56 | 25 | 129.72 |
| 07/31/2026 21:56 | 1 | 129.72 |
| 07/31/2026 21:56 | 12 | 129.73 |
| 07/31/2026 21:56 | 8 | 129.73 |
| 07/31/2026 21:56 | 20 | 129.735 |
| 07/31/2026 21:56 | 1 | 129.74 |
| 07/31/2026 21:56 | 1 | 129.74 |
| 07/31/2026 21:56 | 28 | 129.74 |
| 07/31/2026 21:56 | 97 | 129.74 |
| 07/31/2026 21:56 | 72 | 129.75 |
| 07/31/2026 21:56 | 28 | 129.75 |
| 07/31/2026 21:56 | 1 | 129.76 |
| 07/31/2026 21:56 | 33 | 129.76 |
| 07/31/2026 21:56 | 47 | 129.76 |
| 07/31/2026 21:56 | 10 | 129.75 |
| 07/31/2026 21:56 | 6 | 129.75 |
| 07/31/2026 21:56 | 7 | 129.75 |
| 07/31/2026 21:56 | 6 | 129.75 |
| 07/31/2026 21:56 | 10 | 129.75 |
| 07/31/2026 21:56 | 100 | 129.74 |
| 07/31/2026 21:56 | 100 | 129.74 |
| 07/31/2026 21:56 | 1 | 129.75 |
| 07/31/2026 21:56 | 100 | 129.75 |
| 07/31/2026 21:56 | 20 | 129.75 |
| 07/31/2026 21:56 | 20 | 129.74 |
| 07/31/2026 21:56 | 63 | 129.75 |
| 07/31/2026 21:56 | 5 | 129.75 |
| 07/31/2026 21:56 | 25 | 129.72 |
| 07/31/2026 21:56 | 1 | 129.75 |
| 07/31/2026 21:56 | 1 | 129.75 |
| 07/31/2026 21:56 | 61 | 129.76 |
| 07/31/2026 21:56 | 47 | 129.75 |
| 07/31/2026 21:56 | 53 | 129.75 |
| 07/31/2026 21:56 | 42 | 129.76 |
| 07/31/2026 21:56 | 100 | 129.75 |
| 07/31/2026 21:56 | 70 | 129.77 |
| 07/31/2026 21:56 | 1 | 129.73 |
| 07/31/2026 21:56 | 192 | 129.73 |
| 07/31/2026 21:56 | 8 | 129.74 |
| 07/31/2026 21:56 | 92 | 129.74 |
| 07/31/2026 21:56 | 108 | 129.74 |
| 07/31/2026 21:56 | 15 | 129.74 |
| 07/31/2026 21:56 | 2 | 129.74 |
| 07/31/2026 21:56 | 25 | 129.74 |
| 07/31/2026 21:56 | 20 | 129.74 |
| 07/31/2026 21:56 | 20 | 129.75 |
| 07/31/2026 21:56 | 1 | 129.76 |
| 07/31/2026 21:56 | 100 | 129.74 |
| 07/31/2026 21:56 | 1 | 129.77 |
| 07/31/2026 21:56 | 1 | 129.77 |
| 07/31/2026 21:56 | 1 | 129.78 |
| 07/31/2026 21:56 | 14 | 129.77 |
| 07/31/2026 21:56 | 56 | 129.77 |
| 07/31/2026 21:56 | 10 | 129.75 |
| 07/31/2026 21:56 | 100 | 129.75 |
| 07/31/2026 21:56 | 100 | 129.75 |
| 07/31/2026 21:56 | 5 | 129.76 |
| 07/31/2026 21:56 | 9 | 129.76 |
| 07/31/2026 21:56 | 20 | 129.73 |
| 07/31/2026 21:56 | 1 | 129.75 |
| 07/31/2026 21:56 | 40 | 129.75 |
| 07/31/2026 21:56 | 100 | 129.75 |
| 07/31/2026 21:56 | 40 | 129.70 |
| 07/31/2026 21:56 | 50 | 129.70 |
| 07/31/2026 21:56 | 200 | 129.69 |
| 07/31/2026 21:56 | 40 | 129.67 |
| 07/31/2026 21:56 | 6 | 129.66 |
| 07/31/2026 21:56 | 40 | 129.65 |
| 07/31/2026 21:56 | 2 | 129.65 |
| 07/31/2026 21:56 | 52 | 129.65 |
| 07/31/2026 21:56 | 1 | 129.64 |
| 07/31/2026 21:56 | 33 | 129.64 |
| 07/31/2026 21:56 | 7 | 129.64 |
| 07/31/2026 21:56 | 100 | 129.64 |
| 07/31/2026 21:56 | 40 | 129.62 |
| 07/31/2026 21:56 | 74 | 129.60 |
| 07/31/2026 21:56 | 400 | 129.60 |
| 07/31/2026 21:56 | 100 | 129.60 |
| 07/31/2026 21:56 | 100 | 129.60 |
| 07/31/2026 21:56 | 100 | 129.59 |
| 07/31/2026 21:56 | 100 | 129.59 |
| 07/31/2026 21:56 | 9 | 129.59 |
| 07/31/2026 21:56 | 49 | 129.59 |
| 07/31/2026 21:56 | 100 | 129.55 |
| 07/31/2026 21:56 | 2 | 129.56 |
| 07/31/2026 21:56 | 240 | 129.57 |
| 07/31/2026 21:56 | 1 | 129.55 |
| 07/31/2026 21:56 | 3 | 129.55 |
| 07/31/2026 21:56 | 38 | 129.55 |
| 07/31/2026 21:56 | 25 | 129.55 |
| 07/31/2026 21:56 | 20 | 129.55 |
| 07/31/2026 21:56 | 1 | 129.58 |
| 07/31/2026 21:56 | 1 | 129.57 |
| 07/31/2026 21:56 | 15 | 129.55 |
| 07/31/2026 21:56 | 6 | 129.55 |
| 07/31/2026 21:56 | 1 | 129.55 |
| 07/31/2026 21:56 | 20 | 129.56 |
| 07/31/2026 21:56 | 17 | 129.57 |
| 07/31/2026 21:56 | 20 | 129.56 |
| 07/31/2026 21:56 | 11 | 129.57 |
| 07/31/2026 21:56 | 10 | 129.57 |
| 07/31/2026 21:56 | 22 | 129.57 |
| 07/31/2026 21:56 | 1 | 129.57 |
| 07/31/2026 21:56 | 5 | 129.58 |
| 07/31/2026 21:56 | 100 | 129.58 |
| 07/31/2026 21:56 | 100 | 129.58 |
| 07/31/2026 21:56 | 100 | 129.58 |
| 07/31/2026 21:56 | 1 | 129.58 |
| 07/31/2026 21:56 | 46 | 129.56 |
| 07/31/2026 21:56 | 10 | 129.56 |
| 07/31/2026 21:56 | 20 | 129.56 |
| 07/31/2026 21:56 | 75 | 129.57 |
| 07/31/2026 21:56 | 4 | 129.57 |
| 07/31/2026 21:56 | 75 | 129.555 |
| 07/31/2026 21:56 | 100 | 129.55 |
| 07/31/2026 21:56 | 100 | 129.55 |
| 07/31/2026 21:56 | 70 | 129.55 |
| 07/31/2026 21:56 | 57 | 129.54 |
| 07/31/2026 21:56 | 8 | 129.54 |
| 07/31/2026 21:56 | 20 | 129.53 |
| 07/31/2026 21:56 | 23 | 129.53 |
| 07/31/2026 21:56 | 3 | 129.53 |
| 07/31/2026 21:56 | 20 | 129.53 |
| 07/31/2026 21:56 | 1 | 129.54 |
| 07/31/2026 21:56 | 86 | 129.54 |
| 07/31/2026 21:56 | 20 | 129.54 |
| 07/31/2026 21:56 | 24 | 129.54 |
| 07/31/2026 21:56 | 25 | 129.54 |
| 07/31/2026 21:56 | 19 | 129.53 |
| 07/31/2026 21:56 | 19 | 129.53 |
| 07/31/2026 21:56 | 1 | 129.52 |
| 07/31/2026 21:56 | 8 | 129.52 |
| 07/31/2026 21:56 | 6 | 129.52 |
| 07/31/2026 21:56 | 1 | 129.52 |
| 07/31/2026 21:56 | 1 | 129.53 |
| 07/31/2026 21:56 | 20 | 129.53 |
| 07/31/2026 21:56 | 20 | 129.52 |
| 07/31/2026 21:56 | 1 | 129.51 |
| 07/31/2026 21:56 | 4 | 129.51 |
| 07/31/2026 21:56 | 10 | 129.52 |
| 07/31/2026 21:56 | 5 | 129.52 |
| 07/31/2026 21:56 | 8 | 129.52 |
| 07/31/2026 21:56 | 10 | 129.52 |
| 07/31/2026 21:56 | 5 | 129.53 |
| 07/31/2026 21:56 | 4 | 129.56 |
| 07/31/2026 21:56 | 30 | 129.52 |
| 07/31/2026 21:56 | 100 | 129.53 |
| 07/31/2026 21:56 | 100 | 129.53 |
| 07/31/2026 21:56 | 3 | 129.53 |
| 07/31/2026 21:56 | 11 | 129.53 |
| 07/31/2026 21:56 | 42 | 129.53 |
| 07/31/2026 21:56 | 20 | 129.56 |
| 07/31/2026 21:56 | 4 | 129.56 |
| 07/31/2026 21:56 | 1 | 129.57 |
| 07/31/2026 21:56 | 100 | 129.57 |
| 07/31/2026 21:56 | 10 | 129.56 |
| 07/31/2026 21:56 | 10 | 129.57 |
| 07/31/2026 21:56 | 5 | 129.57 |
| 07/31/2026 21:56 | 20 | 129.56 |
| 07/31/2026 21:56 | 70 | 129.57 |
| 07/31/2026 21:56 | 72 | 129.57 |
| 07/31/2026 21:56 | 28 | 129.57 |
| 07/31/2026 21:56 | 13 | 129.56 |
| 07/31/2026 21:56 | 4 | 129.56 |
| 07/31/2026 21:56 | 20 | 129.56 |
| 07/31/2026 21:56 | 79 | 129.56 |
| 07/31/2026 21:56 | 107 | 129.535 |
| 07/31/2026 21:56 | 2 | 129.535 |
| 07/31/2026 21:56 | 29 | 129.55 |
| 07/31/2026 21:56 | 49 | 129.56 |
| 07/31/2026 21:56 | 51 | 129.56 |
| 07/31/2026 21:56 | 20 | 129.56 |
| 07/31/2026 21:56 | 16 | 129.56 |
| 07/31/2026 21:56 | 9 | 129.56 |
| 07/31/2026 21:56 | 28 | 129.55 |
| 07/31/2026 21:56 | 8 | 129.55 |
| 07/31/2026 21:56 | 70 | 129.55 |
| 07/31/2026 21:56 | 6 | 129.54 |
| 07/31/2026 21:56 | 74 | 129.52 |
| 07/31/2026 21:56 | 126 | 129.52 |
| 07/31/2026 21:56 | 17 | 129.52 |
| 07/31/2026 21:56 | 100 | 129.52 |
| 07/31/2026 21:56 | 31 | 129.52 |
| 07/31/2026 21:56 | 8 | 129.52 |
| 07/31/2026 21:56 | 70 | 129.52 |
| 07/31/2026 21:56 | 6 | 129.51 |
| 07/31/2026 21:55 | 39 | 129.50 |
| 07/31/2026 21:55 | 18 | 129.50 |
| 07/31/2026 21:55 | 18 | 129.50 |
| 07/31/2026 21:55 | 5 | 129.50 |
| 07/31/2026 21:55 | 48 | 129.50 |
| 07/31/2026 21:55 | 8 | 129.50 |
| 07/31/2026 21:55 | 4 | 129.50 |
| 07/31/2026 21:55 | 7 | 129.50 |
| 07/31/2026 21:55 | 30 | 129.50 |
| 07/31/2026 21:55 | 7 | 129.50 |
| 07/31/2026 21:55 | 1 | 129.50 |
| 07/31/2026 21:55 | 20 | 129.50 |
| 07/31/2026 21:55 | 100 | 129.50 |
| 07/31/2026 21:55 | 5 | 129.50 |
| 07/31/2026 21:55 | 20 | 129.47 |
| 07/31/2026 21:55 | 95 | 129.47 |
| 07/31/2026 21:55 | 5 | 129.47 |
| 07/31/2026 21:55 | 100 | 129.50 |
| 07/31/2026 21:55 | 2 | 129.51 |
| 07/31/2026 21:55 | 72 | 129.53 |
| 07/31/2026 21:55 | 8 | 129.53 |
| 07/31/2026 21:55 | 8 | 129.52 |
| 07/31/2026 21:55 | 8 | 129.53 |
| 07/31/2026 21:55 | 7 | 129.51 |
| 07/31/2026 21:55 | 24 | 129.51 |
| 07/31/2026 21:55 | 11 | 129.51 |
| 07/31/2026 21:55 | 9 | 129.51 |
| 07/31/2026 21:55 | 11 | 129.525 |
| 07/31/2026 21:55 | 100 | 129.54 |
| 07/31/2026 21:55 | 5 | 129.54 |
| 07/31/2026 21:55 | 15 | 129.54 |
| 07/31/2026 21:55 | 5 | 129.53 |
| 07/31/2026 21:55 | 28 | 129.53 |
| 07/31/2026 21:55 | 20 | 129.51 |
| 07/31/2026 21:55 | 8 | 129.53 |
| 07/31/2026 21:55 | 18 | 129.51 |
| 07/31/2026 21:55 | 20 | 129.51 |
| 07/31/2026 21:55 | 10 | 129.53 |
| 07/31/2026 21:55 | 49 | 129.54 |
| 07/31/2026 21:55 | 49 | 129.54 |
| 07/31/2026 21:55 | 49 | 129.54 |
| 07/31/2026 21:55 | 20 | 129.53 |
| 07/31/2026 21:55 | 52 | 129.53 |
| 07/31/2026 21:55 | 20 | 129.51 |
| 07/31/2026 21:55 | 1 | 129.53 |
| 07/31/2026 21:55 | 1 | 129.53 |
| 07/31/2026 21:55 | 24 | 129.53 |
| 07/31/2026 21:55 | 25 | 129.53 |
| 07/31/2026 21:55 | 74 | 129.53 |
| 07/31/2026 21:55 | 5 | 129.52 |
| 07/31/2026 21:55 | 20 | 129.52 |
| 07/31/2026 21:55 | 5 | 129.52 |
| 07/31/2026 21:55 | 2 | 129.50 |
| 07/31/2026 21:55 | 26 | 129.50 |
| 07/31/2026 21:55 | 5 | 129.50 |
| 07/31/2026 21:55 | 20 | 129.49 |
| 07/31/2026 21:55 | 100 | 129.49 |
| 07/31/2026 21:55 | 138 | 129.45 |
| 07/31/2026 21:55 | 99 | 129.44 |
| 07/31/2026 21:55 | 1 | 129.44 |
| 07/31/2026 21:55 | 50 | 129.44 |
| 07/31/2026 21:55 | 100 | 129.45 |
| 07/31/2026 21:55 | 100 | 129.47 |
| 07/31/2026 21:55 | 39 | 129.47 |
| 07/31/2026 21:55 | 4 | 129.50 |
| 07/31/2026 21:55 | 19 | 129.50 |
| 07/31/2026 21:55 | 11 | 129.50 |
| 07/31/2026 21:55 | 8 | 129.50 |
| 07/31/2026 21:55 | 4 | 129.48 |
| 07/31/2026 21:55 | 1 | 129.48 |
| 07/31/2026 21:55 | 10 | 129.45 |
| 07/31/2026 21:55 | 1 | 129.45 |
| 07/31/2026 21:55 | 20 | 129.45 |
| 07/31/2026 21:55 | 1 | 129.45 |
| 07/31/2026 21:55 | 100 | 129.45 |
| 07/31/2026 21:55 | 100 | 129.46 |
| 07/31/2026 21:55 | 200 | 129.45 |
| 07/31/2026 21:55 | 92 | 129.44 |
| 07/31/2026 21:55 | 20 | 129.44 |
| 07/31/2026 21:55 | 200 | 129.45 |
| 07/31/2026 21:55 | 100 | 129.495 |
| 07/31/2026 21:55 | 4 | 129.46 |
| 07/31/2026 21:55 | 4 | 129.46 |
| 07/31/2026 21:55 | 4 | 129.46 |
| 07/31/2026 21:55 | 96 | 129.46 |
| 07/31/2026 21:55 | 77 | 129.46 |
| 07/31/2026 21:55 | 1 | 129.46 |
| 07/31/2026 21:55 | 199 | 129.46 |
| 07/31/2026 21:55 | 100 | 129.46 |
| 07/31/2026 21:55 | 100 | 129.46 |
| 07/31/2026 21:55 | 1 | 129.46 |
| 07/31/2026 21:55 | 199 | 129.46 |
| 07/31/2026 21:55 | 1 | 129.46 |
| 07/31/2026 21:55 | 200 | 129.46 |
| 07/31/2026 21:55 | 200 | 129.46 |
| 07/31/2026 21:55 | 200 | 129.46 |
| 07/31/2026 21:55 | 200 | 129.46 |
| 07/31/2026 21:55 | 100 | 129.48 |
| 07/31/2026 21:55 | 9 | 129.48 |
| 07/31/2026 21:55 | 100 | 129.48 |
| 07/31/2026 21:55 | 91 | 129.48 |
| 07/31/2026 21:55 | 48 | 129.48 |
| 07/31/2026 21:55 | 100 | 129.48 |
| 07/31/2026 21:55 | 52 | 129.48 |
| 07/31/2026 21:55 | 40 | 129.48 |
| 07/31/2026 21:55 | 100 | 129.48 |
| 07/31/2026 21:55 | 26 | 129.49 |
| 07/31/2026 21:55 | 154 | 129.49 |
| 07/31/2026 21:55 | 192 | 129.49 |
| 07/31/2026 21:55 | 200 | 129.49 |
| 07/31/2026 21:55 | 240 | 129.49 |
| 07/31/2026 21:55 | 100 | 129.49 |
| 07/31/2026 21:55 | 7 | 129.49 |
| 07/31/2026 21:55 | 181 | 129.49 |
| 07/31/2026 21:55 | 59 | 129.49 |
| 07/31/2026 21:55 | 300 | 129.49 |
| 07/31/2026 21:55 | 41 | 129.49 |
| 07/31/2026 21:55 | 100 | 129.49 |
| 07/31/2026 21:55 | 100 | 129.49 |
| 07/31/2026 21:55 | 100 | 129.49 |
| 07/31/2026 21:55 | 87 | 129.50 |
| 07/31/2026 21:55 | 200 | 129.50 |
| 07/31/2026 21:55 | 200 | 129.50 |
| 07/31/2026 21:55 | 200 | 129.50 |
| 07/31/2026 21:55 | 200 | 129.50 |
| 07/31/2026 21:55 | 1 | 129.50 |
| 07/31/2026 21:55 | 101 | 129.50 |
| 07/31/2026 21:55 | 102 | 129.50 |
| 07/31/2026 21:55 | 1 | 129.50 |
| 07/31/2026 21:55 | 208 | 129.50 |
| 07/31/2026 21:55 | 2 | 129.50 |
| 07/31/2026 21:55 | 100 | 129.50 |
| 07/31/2026 21:55 | 1 | 129.52 |
| 07/31/2026 21:55 | 10 | 129.55 |
| 07/31/2026 21:55 | 49 | 129.54 |
| 07/31/2026 21:55 | 7 | 129.54 |
| 07/31/2026 21:55 | 20 | 129.53 |
| 07/31/2026 21:55 | 8 | 129.54 |
| 07/31/2026 21:55 | 10 | 129.54 |
| 07/31/2026 21:55 | 20 | 129.54 |
| 07/31/2026 21:55 | 3 | 129.55 |
| 07/31/2026 21:55 | 100 | 129.55 |
| 07/31/2026 21:55 | 5 | 129.54 |
| 07/31/2026 21:55 | 20 | 129.55 |
| 07/31/2026 21:55 | 20 | 129.56 |
| 07/31/2026 21:55 | 1 | 129.57 |
| 07/31/2026 21:55 | 42 | 129.57 |
| 07/31/2026 21:55 | 1 | 129.57 |
| 07/31/2026 21:55 | 8 | 129.57 |
| 07/31/2026 21:55 | 5 | 129.56 |
| 07/31/2026 21:55 | 100 | 129.55 |
| 07/31/2026 21:55 | 5 | 129.57 |
| 07/31/2026 21:55 | 100 | 129.53 |
| 07/31/2026 21:55 | 14 | 129.52 |
| 07/31/2026 21:55 | 4 | 129.52 |
| 07/31/2026 21:55 | 1 | 129.53 |
| 07/31/2026 21:55 | 4 | 129.53 |
| 07/31/2026 21:55 | 1 | 129.54 |
| 07/31/2026 21:55 | 20 | 129.56 |
| 07/31/2026 21:55 | 23 | 129.57 |
| 07/31/2026 21:55 | 8 | 129.57 |
| 07/31/2026 21:55 | 240 | 129.56 |
| 07/31/2026 21:55 | 232 | 129.56 |
| 07/31/2026 21:55 | 8 | 129.56 |
| 07/31/2026 21:55 | 1 | 129.54 |
| 07/31/2026 21:55 | 99 | 129.55 |
| 07/31/2026 21:55 | 1 | 129.55 |
| 07/31/2026 21:55 | 100 | 129.55 |
| 07/31/2026 21:55 | 100 | 129.55 |
| 07/31/2026 21:55 | 3 | 129.57 |
| 07/31/2026 21:55 | 100 | 129.57 |
| 07/31/2026 21:55 | 15 | 129.58 |
| 07/31/2026 21:55 | 85 | 129.59 |
| 07/31/2026 21:55 | 15 | 129.59 |
| 07/31/2026 21:55 | 10 | 129.60 |
| 07/31/2026 21:55 | 20 | 129.60 |
| 07/31/2026 21:55 | 59 | 129.58 |
| 07/31/2026 21:55 | 5 | 129.55 |
| 07/31/2026 21:55 | 8 | 129.55 |
| 07/31/2026 21:55 | 64 | 129.54 |
| 07/31/2026 21:55 | 236 | 129.54 |
| 07/31/2026 21:55 | 4 | 129.54 |
| 07/31/2026 21:55 | 20 | 129.52 |
| 07/31/2026 21:55 | 21 | 129.52 |
| 07/31/2026 21:55 | 240 | 129.52 |
| 07/31/2026 21:55 | 200 | 129.52 |
| 07/31/2026 21:55 | 168 | 129.52 |
| 07/31/2026 21:55 | 26 | 129.52 |
| 07/31/2026 21:55 | 174 | 129.52 |
| 07/31/2026 21:55 | 100 | 129.50 |
| 07/31/2026 21:55 | 100 | 129.50 |
| 07/31/2026 21:55 | 100 | 129.50 |
| 07/31/2026 21:55 | 100 | 129.54 |
| 07/31/2026 21:55 | 4 | 129.56 |
| 07/31/2026 21:55 | 58 | 129.56 |
| 07/31/2026 21:55 | 100 | 129.55 |
| 07/31/2026 21:55 | 100 | 129.52 |
| 07/31/2026 21:55 | 4 | 129.52 |
| 07/31/2026 21:55 | 25 | 129.52 |
| 07/31/2026 21:55 | 40 | 129.51 |
| 07/31/2026 21:55 | 4 | 129.51 |
| 07/31/2026 21:55 | 50 | 129.50 |
| 07/31/2026 21:55 | 7 | 129.50 |
| 07/31/2026 21:55 | 100 | 129.50 |
| 07/31/2026 21:55 | 100 | 129.50 |
| 07/31/2026 21:55 | 100 | 129.49 |
| 07/31/2026 21:55 | 10 | 129.49 |
| 07/31/2026 21:55 | 34 | 129.49 |
| 07/31/2026 21:55 | 100 | 129.49 |
| 07/31/2026 21:55 | 10 | 129.48 |
| 07/31/2026 21:55 | 20 | 129.48 |
| 07/31/2026 21:55 | 8 | 129.47 |
| 07/31/2026 21:55 | 100 | 129.48 |
| 07/31/2026 21:55 | 17 | 129.48 |
| 07/31/2026 21:55 | 251 | 129.48 |
| 07/31/2026 21:55 | 100 | 129.47 |
| 07/31/2026 21:55 | 100 | 129.47 |
| 07/31/2026 21:55 | 6 | 129.46 |
| 07/31/2026 21:55 | 100 | 129.46 |
| 07/31/2026 21:55 | 20 | 129.46 |
| 07/31/2026 21:55 | 4 | 129.45 |
| 07/31/2026 21:55 | 40 | 129.45 |
| 07/31/2026 21:55 | 200 | 129.45 |
| 07/31/2026 21:55 | 8 | 129.45 |
| 07/31/2026 21:55 | 3 | 129.44 |
| 07/31/2026 21:55 | 18 | 129.44 |
| 07/31/2026 21:55 | 21 | 129.44 |
| 07/31/2026 21:55 | 11 | 129.44 |
| 07/31/2026 21:55 | 8 | 129.44 |
| 07/31/2026 21:55 | 27 | 129.44 |
| 07/31/2026 21:55 | 100 | 129.42 |
| 07/31/2026 21:55 | 11 | 129.414 |
| 07/31/2026 21:55 | 5 | 129.44 |
| 07/31/2026 21:55 | 73 | 129.45 |
| 07/31/2026 21:55 | 27 | 129.45 |
| 07/31/2026 21:55 | 4 | 129.46 |
| 07/31/2026 21:55 | 4 | 129.46 |
| 07/31/2026 21:55 | 4 | 129.46 |
| 07/31/2026 21:55 | 100 | 129.45 |
| 07/31/2026 21:55 | 4 | 129.44 |
| 07/31/2026 21:55 | 4 | 129.44 |
| 07/31/2026 21:55 | 5 | 129.42 |
| 07/31/2026 21:55 | 200 | 129.43 |
| 07/31/2026 21:55 | 100 | 129.43 |
| 07/31/2026 21:55 | 8 | 129.43 |
| 07/31/2026 21:55 | 100 | 129.43 |
| 07/31/2026 21:55 | 100 | 129.42 |
| 07/31/2026 21:55 | 100 | 129.42 |
| 07/31/2026 21:55 | 95 | 129.42 |
| 07/31/2026 21:55 | 100 | 129.42 |
| 07/31/2026 21:55 | 90 | 129.42 |
| 07/31/2026 21:55 | 100 | 129.42 |
| 07/31/2026 21:55 | 8 | 129.42 |
| 07/31/2026 21:55 | 100 | 129.42 |
| 07/31/2026 21:55 | 8 | 129.42 |
| 07/31/2026 21:55 | 5 | 129.41 |
| 07/31/2026 21:55 | 3 | 129.41 |
| 07/31/2026 21:55 | 8 | 129.41 |
| 07/31/2026 21:55 | 100 | 129.40 |
| 07/31/2026 21:55 | 20 | 129.40 |
| 07/31/2026 21:55 | 9 | 129.40 |
| 07/31/2026 21:55 | 10 | 129.40 |
| 07/31/2026 21:55 | 62 | 129.40 |
| 07/31/2026 21:55 | 16 | 129.39 |
| 07/31/2026 21:55 | 20 | 129.41 |
| 07/31/2026 21:55 | 20 | 129.41 |
| 07/31/2026 21:55 | 1 | 129.39 |
| 07/31/2026 21:55 | 4 | 129.41 |
| 07/31/2026 21:55 | 5 | 129.41 |
| 07/31/2026 21:55 | 99 | 129.41 |
| 07/31/2026 21:55 | 99 | 129.41 |
| 07/31/2026 21:55 | 1 | 129.41 |
| 07/31/2026 21:55 | 100 | 129.41 |
| 07/31/2026 21:55 | 100 | 129.41 |
| 07/31/2026 21:55 | 40 | 129.41 |
| 07/31/2026 21:55 | 12 | 129.39 |
| 07/31/2026 21:55 | 6 | 129.38 |
| 07/31/2026 21:55 | 20 | 129.37 |
| 07/31/2026 21:55 | 95 | 129.39 |
| 07/31/2026 21:55 | 5 | 129.39 |
| 07/31/2026 21:55 | 9 | 129.39 |
| 07/31/2026 21:55 | 30 | 129.38 |
| 07/31/2026 21:55 | 20 | 129.38 |
| 07/31/2026 21:55 | 12 | 129.38 |
| 07/31/2026 21:55 | 9 | 129.38 |
| 07/31/2026 21:55 | 6 | 129.39 |
| 07/31/2026 21:55 | 9 | 129.39 |
| 07/31/2026 21:55 | 19 | 129.39 |
| 07/31/2026 21:55 | 100 | 129.38 |
| 07/31/2026 21:55 | 5 | 129.38 |
| 07/31/2026 21:55 | 5 | 129.40 |
| 07/31/2026 21:55 | 18 | 129.38 |
| 07/31/2026 21:55 | 1 | 129.38 |
| 07/31/2026 21:55 | 35 | 129.40 |
| 07/31/2026 21:55 | 5 | 129.38 |
| 07/31/2026 21:55 | 4 | 129.37 |
| 07/31/2026 21:55 | 8 | 129.36 |
| 07/31/2026 21:55 | 100 | 129.34 |
| 07/31/2026 21:55 | 6 | 129.35 |
| 07/31/2026 21:55 | 50 | 129.36 |
| 07/31/2026 21:55 | 4 | 129.36 |
| 07/31/2026 21:55 | 100 | 129.35 |
| 07/31/2026 21:55 | 100 | 129.35 |
| 07/31/2026 21:55 | 100 | 129.35 |
| 07/31/2026 21:55 | 40 | 129.36 |
| 07/31/2026 21:55 | 9 | 129.35 |
| 07/31/2026 21:55 | 42 | 129.33 |
| 07/31/2026 21:55 | 100 | 129.32 |
| 07/31/2026 21:55 | 100 | 129.315 |
| 07/31/2026 21:55 | 41 | 129.33 |
| 07/31/2026 21:55 | 5 | 129.33 |
| 07/31/2026 21:55 | 100 | 129.33 |
| 07/31/2026 21:55 | 100 | 129.33 |
| 07/31/2026 21:55 | 10 | 129.35 |
| 07/31/2026 21:55 | 40 | 129.35 |
| 07/31/2026 21:55 | 20 | 129.35 |
| 07/31/2026 21:55 | 10 | 129.34 |
| 07/31/2026 21:55 | 20 | 129.34 |
| 07/31/2026 21:55 | 21 | 129.33 |
| 07/31/2026 21:55 | 8 | 129.33 |
| 07/31/2026 21:55 | 240 | 129.32 |
| 07/31/2026 21:55 | 9 | 129.32 |
| 07/31/2026 21:55 | 5 | 129.31 |
| 07/31/2026 21:55 | 100 | 129.24 |
| 07/31/2026 21:55 | 44 | 129.24 |
| 07/31/2026 21:55 | 300 | 129.25 |
| 07/31/2026 21:55 | 100 | 129.25 |
| 07/31/2026 21:55 | 46 | 129.25 |
| 07/31/2026 21:55 | 400 | 129.25 |
| 07/31/2026 21:55 | 100 | 129.26 |
| 07/31/2026 21:55 | 100 | 129.27 |
| 07/31/2026 21:55 | 100 | 129.29 |
| 07/31/2026 21:55 | 100 | 129.30 |
| 07/31/2026 21:55 | 16 | 129.30 |
| 07/31/2026 21:55 | 100 | 129.30 |
| 07/31/2026 21:55 | 100 | 129.31 |
| 07/31/2026 21:55 | 240 | 129.31 |
| 07/31/2026 21:55 | 125 | 129.31 |
| 07/31/2026 21:55 | 5 | 129.31 |
| 07/31/2026 21:55 | 100 | 129.32 |
| 07/31/2026 21:55 | 100 | 129.32 |
| 07/31/2026 21:55 | 140 | 129.33 |
| 07/31/2026 21:55 | 100 | 129.33 |
| 07/31/2026 21:55 | 8 | 129.32 |
| 07/31/2026 21:55 | 45 | 129.32 |
| 07/31/2026 21:55 | 1 | 129.32 |
| 07/31/2026 21:55 | 154 | 129.32 |
| 07/31/2026 21:55 | 46 | 129.32 |
| 07/31/2026 21:55 | 100 | 129.32 |
| 07/31/2026 21:55 | 100 | 129.32 |
| 07/31/2026 21:55 | 100 | 129.32 |
| 07/31/2026 21:55 | 100 | 129.28 |
| 07/31/2026 21:55 | 22 | 129.30 |
| 07/31/2026 21:55 | 78 | 129.30 |
| 07/31/2026 21:55 | 100 | 129.30 |
| 07/31/2026 21:55 | 143 | 129.30 |
| 07/31/2026 21:55 | 140 | 129.31 |
| 07/31/2026 21:55 | 100 | 129.31 |
| 07/31/2026 21:55 | 1 | 129.30 |
| 07/31/2026 21:55 | 35 | 129.30 |
| 07/31/2026 21:55 | 100 | 129.32 |
| 07/31/2026 21:55 | 100 | 129.34 |
| 07/31/2026 21:55 | 15 | 129.36 |
| 07/31/2026 21:55 | 15 | 129.37 |
| 07/31/2026 21:55 | 8 | 129.37 |
| 07/31/2026 21:55 | 8 | 129.36 |
| 07/31/2026 21:55 | 125 | 129.34 |
| 07/31/2026 21:55 | 543 | 129.30 |
| 07/31/2026 21:55 | 100 | 129.30 |
| 07/31/2026 21:55 | 4 | 129.30 |
| 07/31/2026 21:55 | 4800 | 129.31 |
| 07/31/2026 21:55 | 16 | 129.31 |
| 07/31/2026 21:55 | 44 | 129.31 |
| 07/31/2026 21:55 | 100 | 129.31 |
| 07/31/2026 21:55 | 200 | 129.32 |
| 07/31/2026 21:55 | 46 | 129.32 |
| 07/31/2026 21:55 | 44 | 129.33 |
| 07/31/2026 21:55 | 100 | 129.37 |
| 07/31/2026 21:55 | 100 | 129.37 |
| 07/31/2026 21:55 | 5 | 129.38 |
| 07/31/2026 21:55 | 100 | 129.38 |
| 07/31/2026 21:55 | 1 | 129.41 |
| 07/31/2026 21:55 | 5 | 129.41 |
| 07/31/2026 21:55 | 1 | 129.41 |
| 07/31/2026 21:55 | 100 | 129.41 |
| 07/31/2026 21:55 | 100 | 129.40 |
| 07/31/2026 21:55 | 100 | 129.40 |
| 07/31/2026 21:55 | 9 | 129.40 |
| 07/31/2026 21:55 | 4 | 129.40 |
| 07/31/2026 21:55 | 5 | 129.40 |
| 07/31/2026 21:55 | 18 | 129.39 |
| 07/31/2026 21:55 | 20 | 129.37 |
| 07/31/2026 21:55 | 95 | 129.37 |
| 07/31/2026 21:55 | 5 | 129.37 |
| 07/31/2026 21:55 | 9 | 129.38 |
| 07/31/2026 21:55 | 1 | 129.38 |
| 07/31/2026 21:55 | 100 | 129.38 |
| 07/31/2026 21:55 | 100 | 129.36 |
| 07/31/2026 21:55 | 3 | 129.37 |
| 07/31/2026 21:55 | 3 | 129.37 |
| 07/31/2026 21:55 | 9 | 129.35 |
| 07/31/2026 21:55 | 4 | 129.35 |
| 07/31/2026 21:55 | 50 | 129.35 |
| 07/31/2026 21:55 | 100 | 129.35 |
| 07/31/2026 21:55 | 16 | 129.35 |
| 07/31/2026 21:55 | 83 | 129.35 |
| 07/31/2026 21:55 | 1 | 129.35 |
| 07/31/2026 21:55 | 100 | 129.35 |
| 07/31/2026 21:55 | 100 | 129.35 |
| 07/31/2026 21:55 | 11 | 129.32 |
| 07/31/2026 21:55 | 4 | 129.33 |
| 07/31/2026 21:55 | 9 | 129.33 |
| 07/31/2026 21:55 | 25 | 129.30 |
| 07/31/2026 21:55 | 1 | 129.31 |
| 07/31/2026 21:55 | 100 | 129.31 |
| 07/31/2026 21:55 | 1 | 129.34 |
| 07/31/2026 21:55 | 100 | 129.34 |
| 07/31/2026 21:55 | 40 | 129.34 |
| 07/31/2026 21:55 | 100 | 129.34 |
| 07/31/2026 21:55 | 12 | 129.34 |
| 07/31/2026 21:55 | 100 | 129.34 |
| 07/31/2026 21:55 | 4 | 129.34 |
| 07/31/2026 21:55 | 1 | 129.33 |
| 07/31/2026 21:55 | 3 | 129.32 |
| 07/31/2026 21:55 | 15 | 129.33 |
| 07/31/2026 21:55 | 54 | 129.32 |
| 07/31/2026 21:55 | 10 | 129.32 |
| 07/31/2026 21:55 | 9 | 129.32 |
| 07/31/2026 21:55 | 100 | 129.32 |
| 07/31/2026 21:55 | 9 | 129.32 |
| 07/31/2026 21:55 | 100 | 129.32 |
| 07/31/2026 21:55 | 9 | 129.30 |
| 07/31/2026 21:55 | 1 | 129.28 |
| 07/31/2026 21:55 | 1 | 129.29 |
| 07/31/2026 21:55 | 100 | 129.29 |
| 07/31/2026 21:55 | 9 | 129.27 |
| 07/31/2026 21:55 | 11 | 129.27 |
| 07/31/2026 21:55 | 20 | 129.27 |
| 07/31/2026 21:55 | 1 | 129.25 |
| 07/31/2026 21:55 | 25 | 129.25 |
| 07/31/2026 21:55 | 4 | 129.27 |
| 07/31/2026 21:55 | 5 | 129.27 |
| 07/31/2026 21:55 | 6 | 129.27 |
| 07/31/2026 21:55 | 5 | 129.27 |
| 07/31/2026 21:55 | 66 | 129.27 |
| 07/31/2026 21:55 | 5 | 129.27 |
| 07/31/2026 21:55 | 100 | 129.28 |
| 07/31/2026 21:55 | 77 | 129.29 |
| 07/31/2026 21:55 | 100 | 129.29 |
| 07/31/2026 21:55 | 300 | 129.29 |
| 07/31/2026 21:55 | 3 | 129.30 |
| 07/31/2026 21:55 | 100 | 129.31 |
| 07/31/2026 21:55 | 100 | 129.31 |
| 07/31/2026 21:55 | 100 | 129.32 |
| 07/31/2026 21:55 | 1 | 129.33 |
| 07/31/2026 21:55 | 100 | 129.33 |
| 07/31/2026 21:55 | 100 | 129.34 |
| 07/31/2026 21:55 | 100 | 129.36 |
| 07/31/2026 21:55 | 77 | 129.35 |
| 07/31/2026 21:55 | 100 | 129.35 |
| 07/31/2026 21:55 | 196 | 129.35 |
| 07/31/2026 21:55 | 4 | 129.35 |
| 07/31/2026 21:55 | 15 | 129.36 |
| 07/31/2026 21:55 | 150 | 129.36 |
| 07/31/2026 21:55 | 50 | 129.36 |
| 07/31/2026 21:55 | 70 | 129.36 |
| 07/31/2026 21:55 | 50 | 129.36 |
| 07/31/2026 21:55 | 80 | 129.36 |
| 07/31/2026 21:55 | 100 | 129.37 |
| 07/31/2026 21:55 | 100 | 129.39 |
| 07/31/2026 21:55 | 100 | 129.38 |
| 07/31/2026 21:55 | 3 | 129.38 |
| 07/31/2026 21:55 | 100 | 129.39 |
| 07/31/2026 21:55 | 20 | 129.41 |
| 07/31/2026 21:55 | 20 | 129.41 |
| 07/31/2026 21:55 | 100 | 129.39 |
| 07/31/2026 21:55 | 1 | 129.42 |
| 07/31/2026 21:55 | 1 | 129.42 |
| 07/31/2026 21:55 | 20 | 129.42 |
| 07/31/2026 21:55 | 6 | 129.46 |
| 07/31/2026 21:54 | 77 | 129.44 |
| 07/31/2026 21:54 | 3 | 129.44 |
| 07/31/2026 21:54 | 6 | 129.45 |
| 07/31/2026 21:54 | 20 | 129.44 |
| 07/31/2026 21:54 | 2 | 129.43 |
| 07/31/2026 21:54 | 2 | 129.43 |
| 07/31/2026 21:54 | 100 | 129.43 |
| 07/31/2026 21:54 | 20 | 129.42 |
| 07/31/2026 21:54 | 20 | 129.42 |
| 07/31/2026 21:54 | 100 | 129.42 |
| 07/31/2026 21:54 | 5 | 129.42 |
| 07/31/2026 21:54 | 20 | 129.41 |
| 07/31/2026 21:54 | 100 | 129.40 |
| 07/31/2026 21:54 | 100 | 129.395 |
| 07/31/2026 21:54 | 12 | 129.40 |
| 07/31/2026 21:54 | 8 | 129.40 |
| 07/31/2026 21:54 | 2 | 129.40 |
| 07/31/2026 21:54 | 10 | 129.39 |
| 07/31/2026 21:54 | 10 | 129.39 |
| 07/31/2026 21:54 | 10 | 129.39 |
| 07/31/2026 21:54 | 10 | 129.39 |
| 07/31/2026 21:54 | 20 | 129.38 |
| 07/31/2026 21:54 | 12 | 129.36 |
| 07/31/2026 21:54 | 1 | 129.36 |
| 07/31/2026 21:54 | 11 | 129.40 |
| 07/31/2026 21:54 | 94 | 129.40 |
| 07/31/2026 21:54 | 80 | 129.37 |
| 07/31/2026 21:54 | 20 | 129.37 |
| 07/31/2026 21:54 | 10 | 129.37 |
| 07/31/2026 21:54 | 5 | 129.42 |
| 07/31/2026 21:54 | 1 | 129.42 |
| 07/31/2026 21:54 | 40 | 129.42 |
| 07/31/2026 21:54 | 100 | 129.42 |
| 07/31/2026 21:54 | 6 | 129.41 |
| 07/31/2026 21:54 | 23 | 129.39 |
| 07/31/2026 21:54 | 12 | 129.34 |
| 07/31/2026 21:54 | 2 | 129.34 |
| 07/31/2026 21:54 | 8 | 129.35 |
| 07/31/2026 21:54 | 6 | 129.35 |
| 07/31/2026 21:54 | 100 | 129.38 |
| 07/31/2026 21:54 | 100 | 129.38 |
| 07/31/2026 21:54 | 2 | 129.37 |
| 07/31/2026 21:54 | 14 | 129.37 |
| 07/31/2026 21:54 | 20 | 129.40 |
| 07/31/2026 21:54 | 20 | 129.40 |
| 07/31/2026 21:54 | 10 | 129.38 |
| 07/31/2026 21:54 | 20 | 129.40 |
| 07/31/2026 21:54 | 30 | 129.40 |
| 07/31/2026 21:54 | 43 | 129.40 |
| 07/31/2026 21:54 | 8 | 129.39 |
| 07/31/2026 21:54 | 4 | 129.39 |
| 07/31/2026 21:54 | 20 | 129.38 |
| 07/31/2026 21:54 | 11 | 129.37 |
| 07/31/2026 21:54 | 9 | 129.37 |
| 07/31/2026 21:54 | 100 | 129.365 |
| 07/31/2026 21:54 | 100 | 129.365 |
| 07/31/2026 21:54 | 100 | 129.365 |
| 07/31/2026 21:54 | 100 | 129.365 |
| 07/31/2026 21:54 | 100 | 129.365 |
| 07/31/2026 21:54 | 100 | 129.36 |
| 07/31/2026 21:54 | 100 | 129.36 |
| 07/31/2026 21:54 | 100 | 129.36 |
| 07/31/2026 21:54 | 100 | 129.365 |
| 07/31/2026 21:54 | 100 | 129.36 |
| 07/31/2026 21:54 | 100 | 129.365 |
| 07/31/2026 21:54 | 100 | 129.355 |
| 07/31/2026 21:54 | 100 | 129.35 |
| 07/31/2026 21:54 | 100 | 129.35 |
| 07/31/2026 21:54 | 100 | 129.35 |
| 07/31/2026 21:54 | 100 | 129.35 |
| 07/31/2026 21:54 | 100 | 129.35 |
| 07/31/2026 21:54 | 100 | 129.34 |
| 07/31/2026 21:54 | 3 | 129.34 |
| 07/31/2026 21:54 | 90 | 129.34 |
| 07/31/2026 21:54 | 10 | 129.34 |
| 07/31/2026 21:54 | 26 | 129.33 |
| 07/31/2026 21:54 | 11 | 129.33 |
| 07/31/2026 21:54 | 5 | 129.33 |
| 07/31/2026 21:54 | 200 | 129.326 |
| 07/31/2026 21:54 | 100 | 129.31 |
| 07/31/2026 21:54 | 1 | 129.32 |
| 07/31/2026 21:54 | 100 | 129.32 |
| 07/31/2026 21:54 | 53 | 129.32 |
| 07/31/2026 21:54 | 47 | 129.32 |
| 07/31/2026 21:54 | 53 | 129.32 |
| 07/31/2026 21:54 | 47 | 129.32 |
| 07/31/2026 21:54 | 100 | 129.32 |
| 07/31/2026 21:54 | 40 | 129.32 |
| 07/31/2026 21:54 | 33 | 129.31 |
| 07/31/2026 21:54 | 100 | 129.31 |
| 07/31/2026 21:54 | 89 | 129.31 |
| 07/31/2026 21:54 | 100 | 129.31 |
| 07/31/2026 21:54 | 89 | 129.31 |
| 07/31/2026 21:54 | 100 | 129.31 |
| 07/31/2026 21:54 | 89 | 129.31 |
| 07/31/2026 21:54 | 100 | 129.31 |
| 07/31/2026 21:54 | 49 | 129.31 |
| 07/31/2026 21:54 | 40 | 129.31 |
| 07/31/2026 21:54 | 100 | 129.31 |
| 07/31/2026 21:54 | 20 | 129.27 |
| 07/31/2026 21:54 | 10 | 129.25 |
| 07/31/2026 21:54 | 367 | 129.22 |
| 07/31/2026 21:54 | 200 | 129.22 |
| 07/31/2026 21:54 | 267 | 129.22 |
| 07/31/2026 21:54 | 200 | 129.22 |
| 07/31/2026 21:54 | 100 | 129.22 |
| 07/31/2026 21:54 | 100 | 129.24 |
| 07/31/2026 21:54 | 100 | 129.24 |
| 07/31/2026 21:54 | 48 | 129.24 |
| 07/31/2026 21:54 | 108 | 129.24 |
| 07/31/2026 21:54 | 100 | 129.25 |
| 07/31/2026 21:54 | 48 | 129.24 |
| 07/31/2026 21:54 | 44 | 129.24 |
| 07/31/2026 21:54 | 100 | 129.24 |
| 07/31/2026 21:54 | 100 | 129.24 |
| 07/31/2026 21:54 | 12 | 129.24 |
| 07/31/2026 21:54 | 200 | 129.24 |
| 07/31/2026 21:54 | 20 | 129.25 |
| 07/31/2026 21:54 | 20 | 129.27 |
| 07/31/2026 21:54 | 18 | 129.30 |
| 07/31/2026 21:54 | 74 | 129.30 |
| 07/31/2026 21:54 | 3 | 129.30 |
| 07/31/2026 21:54 | 18 | 129.30 |
| 07/31/2026 21:54 | 52 | 129.30 |
| 07/31/2026 21:54 | 48 | 129.30 |
| 07/31/2026 21:54 | 160 | 129.29 |
| 07/31/2026 21:54 | 1 | 129.30 |
| 07/31/2026 21:54 | 11 | 129.28 |
| 07/31/2026 21:54 | 53 | 129.28 |
| 07/31/2026 21:54 | 22 | 129.28 |
| 07/31/2026 21:54 | 1 | 129.28 |
| 07/31/2026 21:54 | 1 | 129.27 |
| 07/31/2026 21:54 | 9 | 129.27 |
| 07/31/2026 21:54 | 50 | 129.25 |
| 07/31/2026 21:54 | 1 | 129.25 |
| 07/31/2026 21:54 | 1 | 129.26 |
| 07/31/2026 21:54 | 1 | 129.27 |
| 07/31/2026 21:54 | 83 | 129.28 |
| 07/31/2026 21:54 | 15 | 129.28 |
| 07/31/2026 21:54 | 8 | 129.28 |
| 07/31/2026 21:54 | 20 | 129.29 |
| 07/31/2026 21:54 | 1 | 129.29 |
| 07/31/2026 21:54 | 39 | 129.29 |
| 07/31/2026 21:54 | 1 | 129.29 |
| 07/31/2026 21:54 | 100 | 129.28 |
| 07/31/2026 21:54 | 4 | 129.28 |
| 07/31/2026 21:54 | 20 | 129.28 |
| 07/31/2026 21:54 | 10 | 129.28 |
| 07/31/2026 21:54 | 90 | 129.29 |
| 07/31/2026 21:54 | 100 | 129.295 |
| 07/31/2026 21:54 | 100 | 129.295 |
| 07/31/2026 21:54 | 11 | 129.285 |
| 07/31/2026 21:54 | 19 | 129.29 |
| 07/31/2026 21:54 | 1 | 129.29 |
| 07/31/2026 21:54 | 3 | 129.29 |
| 07/31/2026 21:54 | 6 | 129.29 |
| 07/31/2026 21:54 | 5 | 129.31 |
| 07/31/2026 21:54 | 5 | 129.32 |
| 07/31/2026 21:54 | 84 | 129.315 |
| 07/31/2026 21:54 | 61 | 129.315 |
| 07/31/2026 21:54 | 100 | 129.30 |
| 07/31/2026 21:54 | 4 | 129.30 |
| 07/31/2026 21:54 | 53 | 129.30 |
| 07/31/2026 21:54 | 28 | 129.30 |
| 07/31/2026 21:54 | 74 | 129.32 |
| 07/31/2026 21:54 | 66 | 129.325 |
| 07/31/2026 21:54 | 100 | 129.325 |
| 07/31/2026 21:54 | 100 | 129.325 |
| 07/31/2026 21:54 | 100 | 129.31 |
| 07/31/2026 21:54 | 100 | 129.32 |
| 07/31/2026 21:54 | 1 | 129.30 |
| 07/31/2026 21:54 | 99 | 129.31 |
| 07/31/2026 21:54 | 1 | 129.31 |
| 07/31/2026 21:54 | 71 | 129.30 |
| 07/31/2026 21:54 | 1 | 129.30 |
| 07/31/2026 21:54 | 1 | 129.30 |
| 07/31/2026 21:54 | 2 | 129.30 |
| 07/31/2026 21:54 | 1 | 129.30 |
| 07/31/2026 21:54 | 100 | 129.31 |
| 07/31/2026 21:54 | 4 | 129.32 |
| 07/31/2026 21:54 | 78 | 129.33 |
| 07/31/2026 21:54 | 1 | 129.33 |
| 07/31/2026 21:54 | 1 | 129.34 |
| 07/31/2026 21:54 | 99 | 129.35 |
| 07/31/2026 21:54 | 1 | 129.35 |
| 07/31/2026 21:54 | 29 | 129.36 |
| 07/31/2026 21:54 | 71 | 129.36 |
| 07/31/2026 21:54 | 29 | 129.36 |
| 07/31/2026 21:54 | 6 | 129.36 |
| 07/31/2026 21:54 | 56 | 129.36 |
| 07/31/2026 21:54 | 9 | 129.36 |
| 07/31/2026 21:54 | 100 | 129.36 |
| 07/31/2026 21:54 | 100 | 129.36 |
| 07/31/2026 21:54 | 25 | 129.36 |
| 07/31/2026 21:54 | 65 | 129.36 |
| 07/31/2026 21:54 | 100 | 129.36 |
| 07/31/2026 21:54 | 100 | 129.37 |
| 07/31/2026 21:54 | 100 | 129.37 |
| 07/31/2026 21:54 | 100 | 129.37 |
| 07/31/2026 21:54 | 100 | 129.37 |
| 07/31/2026 21:54 | 12 | 129.39 |
| 07/31/2026 21:54 | 10 | 129.395 |
| 07/31/2026 21:54 | 1 | 129.39 |
| 07/31/2026 21:54 | 4 | 129.39 |
| 07/31/2026 21:54 | 10 | 129.39 |
| 07/31/2026 21:54 | 100 | 129.39 |
| 07/31/2026 21:54 | 100 | 129.39 |
| 07/31/2026 21:54 | 200 | 129.39 |
| 07/31/2026 21:54 | 4 | 129.39 |
| 07/31/2026 21:54 | 54 | 129.40 |
| 07/31/2026 21:54 | 46 | 129.40 |
| 07/31/2026 21:54 | 54 | 129.40 |
| 07/31/2026 21:54 | 46 | 129.40 |
| 07/31/2026 21:54 | 100 | 129.40 |
| 07/31/2026 21:54 | 100 | 129.40 |
| 07/31/2026 21:54 | 50 | 129.40 |
| 07/31/2026 21:54 | 35 | 129.40 |
| 07/31/2026 21:54 | 100 | 129.40 |
| 07/31/2026 21:54 | 50 | 129.40 |
| 07/31/2026 21:54 | 60 | 129.40 |
| 07/31/2026 21:54 | 40 | 129.40 |
| 07/31/2026 21:54 | 35 | 129.41 |
| 07/31/2026 21:54 | 100 | 129.41 |
| 07/31/2026 21:54 | 52 | 129.43 |
| 07/31/2026 21:54 | 20 | 129.42 |
| 07/31/2026 21:54 | 18 | 129.42 |
| 07/31/2026 21:54 | 22 | 129.42 |
| 07/31/2026 21:54 | 2 | 129.42 |
| 07/31/2026 21:54 | 1 | 129.43 |
| 07/31/2026 21:54 | 15 | 129.43 |
| 07/31/2026 21:54 | 11 | 129.43 |
| 07/31/2026 21:54 | 10 | 129.43 |
| 07/31/2026 21:54 | 54 | 129.43 |
| 07/31/2026 21:54 | 10 | 129.42 |
| 07/31/2026 21:54 | 42 | 129.415 |
| 07/31/2026 21:54 | 58 | 129.41 |
| 07/31/2026 21:54 | 100 | 129.42 |
| 07/31/2026 21:54 | 44 | 129.43 |
| 07/31/2026 21:54 | 60 | 129.425 |
| 07/31/2026 21:54 | 100 | 129.425 |
| 07/31/2026 21:54 | 1 | 129.43 |
| 07/31/2026 21:54 | 11 | 129.44 |
| 07/31/2026 21:54 | 100 | 129.44 |
| 07/31/2026 21:54 | 100 | 129.44 |
| 07/31/2026 21:54 | 7 | 129.44 |
| 07/31/2026 21:54 | 50 | 129.44 |
| 07/31/2026 21:54 | 20 | 129.45 |
| 07/31/2026 21:54 | 58 | 129.45 |
| 07/31/2026 21:54 | 9 | 129.45 |
| 07/31/2026 21:54 | 1 | 129.45 |
| 07/31/2026 21:54 | 58 | 129.45 |
| 07/31/2026 21:54 | 58 | 129.45 |
| 07/31/2026 21:54 | 46 | 129.45 |
| 07/31/2026 21:54 | 100 | 129.45 |
| 07/31/2026 21:54 | 59 | 129.45 |
| 07/31/2026 21:54 | 17 | 129.45 |
| 07/31/2026 21:54 | 11 | 129.45 |
| 07/31/2026 21:54 | 75 | 129.45 |
| 07/31/2026 21:54 | 90 | 129.45 |
| 07/31/2026 21:54 | 55 | 129.45 |
| 07/31/2026 21:54 | 100 | 129.45 |
| 07/31/2026 21:54 | 1 | 129.45 |
| 07/31/2026 21:54 | 52 | 129.44 |
| 07/31/2026 21:54 | 1 | 129.43 |
| 07/31/2026 21:53 | 41 | 129.42 |
| 07/31/2026 21:53 | 82 | 129.41 |
| 07/31/2026 21:53 | 17 | 129.41 |
| 07/31/2026 21:53 | 1 | 129.41 |
| 07/31/2026 21:53 | 100 | 129.41 |
| 07/31/2026 21:53 | 100 | 129.41 |
| 07/31/2026 21:53 | 28 | 129.42 |
| 07/31/2026 21:53 | 4 | 129.42 |
| 07/31/2026 21:53 | 6 | 129.43 |
| 07/31/2026 21:53 | 1 | 129.43 |
| 07/31/2026 21:53 | 6 | 129.43 |
| 07/31/2026 21:53 | 1 | 129.43 |
| 07/31/2026 21:53 | 6 | 129.43 |
| 07/31/2026 21:53 | 1 | 129.44 |
| 07/31/2026 21:53 | 9 | 129.43 |
| 07/31/2026 21:53 | 5 | 129.43 |
| 07/31/2026 21:53 | 2 | 129.43 |
| 07/31/2026 21:53 | 2 | 129.43 |
| 07/31/2026 21:53 | 1 | 129.43 |
| 07/31/2026 21:53 | 5 | 129.43 |
| 07/31/2026 21:53 | 3 | 129.43 |
| 07/31/2026 21:53 | 2 | 129.43 |
| 07/31/2026 21:53 | 1 | 129.43 |
| 07/31/2026 21:53 | 1 | 129.43 |
| 07/31/2026 21:53 | 3 | 129.43 |
| 07/31/2026 21:53 | 14 | 129.43 |
| 07/31/2026 21:53 | 1 | 129.43 |
| 07/31/2026 21:53 | 15 | 129.44 |
| 07/31/2026 21:53 | 1 | 129.46 |
| 07/31/2026 21:53 | 1 | 129.46 |
| 07/31/2026 21:53 | 96 | 129.46 |
| 07/31/2026 21:53 | 100 | 129.46 |
| 07/31/2026 21:53 | 4 | 129.46 |
| 07/31/2026 21:53 | 100 | 129.46 |
| 07/31/2026 21:53 | 10 | 129.43 |
| 07/31/2026 21:53 | 1 | 129.43 |
| 07/31/2026 21:53 | 100 | 129.45 |
| 07/31/2026 21:53 | 10 | 129.45 |
| 07/31/2026 21:53 | 100 | 129.44 |
| 07/31/2026 21:53 | 54 | 129.45 |
| 07/31/2026 21:53 | 8 | 129.44 |
| 07/31/2026 21:53 | 1 | 129.44 |
| 07/31/2026 21:53 | 125 | 129.45 |
| 07/31/2026 21:53 | 10 | 129.45 |
| 07/31/2026 21:53 | 6 | 129.44 |
| 07/31/2026 21:53 | 34 | 129.44 |
| 07/31/2026 21:53 | 1 | 129.44 |
| 07/31/2026 21:53 | 19 | 129.44 |
| 07/31/2026 21:53 | 7 | 129.44 |
| 07/31/2026 21:53 | 49 | 129.44 |
| 07/31/2026 21:53 | 18 | 129.44 |
| 07/31/2026 21:53 | 66 | 129.44 |
| 07/31/2026 21:53 | 3 | 129.44 |
| 07/31/2026 21:53 | 2 | 129.42 |
| 07/31/2026 21:53 | 10 | 129.42 |
| 07/31/2026 21:53 | 11 | 129.42 |
| 07/31/2026 21:53 | 25 | 129.42 |
| 07/31/2026 21:53 | 10 | 129.42 |
| 07/31/2026 21:53 | 1 | 129.44 |
| 07/31/2026 21:53 | 30 | 129.44 |
| 07/31/2026 21:53 | 20 | 129.41 |
| 07/31/2026 21:53 | 90 | 129.42 |
| 07/31/2026 21:53 | 100 | 129.42 |
| 07/31/2026 21:53 | 100 | 129.42 |
| 07/31/2026 21:53 | 100 | 129.42 |
| 07/31/2026 21:53 | 91 | 129.42 |
| 07/31/2026 21:53 | 9 | 129.42 |
| 07/31/2026 21:53 | 91 | 129.42 |
| 07/31/2026 21:53 | 9 | 129.42 |
| 07/31/2026 21:53 | 91 | 129.42 |
| 07/31/2026 21:53 | 9 | 129.42 |
| 07/31/2026 21:53 | 9 | 129.42 |
| 07/31/2026 21:53 | 100 | 129.42 |
| 07/31/2026 21:53 | 90 | 129.42 |
| 07/31/2026 21:53 | 9 | 129.42 |
| 07/31/2026 21:53 | 1 | 129.42 |
| 07/31/2026 21:53 | 99 | 129.42 |
| 07/31/2026 21:53 | 1 | 129.42 |
| 07/31/2026 21:53 | 99 | 129.42 |
| 07/31/2026 21:53 | 1 | 129.42 |
| 07/31/2026 21:53 | 1 | 129.42 |
| 07/31/2026 21:53 | 100 | 129.42 |
| 07/31/2026 21:53 | 82 | 129.42 |
| 07/31/2026 21:53 | 18 | 129.42 |
| 07/31/2026 21:53 | 83 | 129.42 |
| 07/31/2026 21:53 | 17 | 129.42 |
| 07/31/2026 21:53 | 1 | 129.42 |
| 07/31/2026 21:53 | 1 | 129.43 |
| 07/31/2026 21:53 | 100 | 129.43 |
| 07/31/2026 21:53 | 6 | 129.43 |
| 07/31/2026 21:53 | 1 | 129.43 |
| 07/31/2026 21:53 | 100 | 129.42 |
| 07/31/2026 21:53 | 52 | 129.42 |
| 07/31/2026 21:53 | 57 | 129.41 |
| 07/31/2026 21:53 | 181 | 129.41 |
| 07/31/2026 21:53 | 100 | 129.41 |
| 07/31/2026 21:53 | 181 | 129.41 |
| 07/31/2026 21:53 | 100 | 129.41 |
| 07/31/2026 21:53 | 100 | 129.41 |
| 07/31/2026 21:53 | 100 | 129.41 |
| 07/31/2026 21:53 | 181 | 129.41 |
| 07/31/2026 21:53 | 100 | 129.41 |
| 07/31/2026 21:53 | 75 | 129.41 |
| 07/31/2026 21:53 | 1 | 129.41 |
| 07/31/2026 21:53 | 100 | 129.41 |
| 07/31/2026 21:53 | 100 | 129.41 |
| 07/31/2026 21:53 | 5 | 129.41 |
| 07/31/2026 21:53 | 93 | 129.40 |
| 07/31/2026 21:53 | 63 | 129.40 |
| 07/31/2026 21:53 | 1 | 129.40 |
| 07/31/2026 21:53 | 11 | 129.40 |
| 07/31/2026 21:53 | 52 | 129.40 |
| 07/31/2026 21:53 | 115 | 129.40 |
| 07/31/2026 21:53 | 15 | 129.40 |
| 07/31/2026 21:53 | 85 | 129.40 |
| 07/31/2026 21:53 | 3 | 129.40 |
| 07/31/2026 21:53 | 12 | 129.40 |
| 07/31/2026 21:53 | 100 | 129.40 |
| 07/31/2026 21:53 | 100 | 129.40 |
| 07/31/2026 21:53 | 6 | 129.38 |
| 07/31/2026 21:53 | 1 | 129.38 |
| 07/31/2026 21:53 | 1 | 129.37 |
| 07/31/2026 21:53 | 1 | 129.38 |
| 07/31/2026 21:53 | 100 | 129.38 |
| 07/31/2026 21:53 | 11 | 129.37 |
| 07/31/2026 21:53 | 30 | 129.37 |
| 07/31/2026 21:53 | 11 | 129.35 |
| 07/31/2026 21:53 | 23 | 129.36 |
| 07/31/2026 21:53 | 1 | 129.36 |
| 07/31/2026 21:53 | 24 | 129.38 |
| 07/31/2026 21:53 | 1 | 129.35 |
| 07/31/2026 21:53 | 100 | 129.35 |
| 07/31/2026 21:53 | 100 | 129.39 |
| 07/31/2026 21:53 | 12 | 129.39 |
| 07/31/2026 21:53 | 13 | 129.41 |
| 07/31/2026 21:53 | 17 | 129.40 |
| 07/31/2026 21:53 | 1 | 129.40 |
| 07/31/2026 21:53 | 89 | 129.40 |
| 07/31/2026 21:53 | 22 | 129.39 |
| 07/31/2026 21:53 | 10 | 129.41 |
| 07/31/2026 21:53 | 4 | 129.41 |
| 07/31/2026 21:53 | 13 | 129.41 |
| 07/31/2026 21:53 | 5 | 129.41 |
| 07/31/2026 21:53 | 1 | 129.41 |
| 07/31/2026 21:53 | 74 | 129.39 |
| 07/31/2026 21:53 | 20 | 129.395 |
| 07/31/2026 21:53 | 5 | 129.40 |
| 07/31/2026 21:53 | 1 | 129.40 |
| 07/31/2026 21:53 | 1 | 129.41 |
| 07/31/2026 21:53 | 23 | 129.41 |
| 07/31/2026 21:53 | 1 | 129.41 |
| 07/31/2026 21:53 | 24 | 129.40 |
| 07/31/2026 21:53 | 20 | 129.38 |
| 07/31/2026 21:53 | 100 | 129.40 |
| 07/31/2026 21:53 | 100 | 129.40 |
| 07/31/2026 21:53 | 1 | 129.37 |
| 07/31/2026 21:53 | 14 | 129.37 |
| 07/31/2026 21:53 | 30 | 129.39 |
| 07/31/2026 21:53 | 31 | 129.39 |
| 07/31/2026 21:53 | 100 | 129.39 |
| 07/31/2026 21:53 | 99 | 129.38 |
| 07/31/2026 21:53 | 1 | 129.38 |
| 07/31/2026 21:53 | 50 | 129.38 |
| 07/31/2026 21:53 | 3 | 129.38 |
| 07/31/2026 21:53 | 1 | 129.38 |
| 07/31/2026 21:53 | 45 | 129.40 |
| 07/31/2026 21:53 | 54 | 129.40 |
| 07/31/2026 21:53 | 1 | 129.40 |
| 07/31/2026 21:53 | 1 | 129.42 |
| 07/31/2026 21:53 | 23 | 129.42 |
| 07/31/2026 21:53 | 240 | 129.425 |
| 07/31/2026 21:53 | 240 | 129.415 |
| 07/31/2026 21:53 | 100 | 129.40 |
| 07/31/2026 21:53 | 240 | 129.425 |
| 07/31/2026 21:53 | 53 | 129.41 |
| 07/31/2026 21:53 | 2 | 129.43 |
| 07/31/2026 21:53 | 4 | 129.43 |
| 07/31/2026 21:53 | 8 | 129.43 |
| 07/31/2026 21:53 | 16 | 129.44 |
| 07/31/2026 21:53 | 5 | 129.43 |
| 07/31/2026 21:53 | 25 | 129.44 |
| 07/31/2026 21:53 | 10 | 129.44 |
| 07/31/2026 21:53 | 2 | 129.46 |
| 07/31/2026 21:53 | 1 | 129.46 |
| 07/31/2026 21:53 | 1 | 129.46 |
| 07/31/2026 21:52 | 1 | 129.48 |
| 07/31/2026 21:52 | 6 | 129.48 |
| 07/31/2026 21:52 | 1 | 129.49 |
| 07/31/2026 21:52 | 22 | 129.49 |
| 07/31/2026 21:52 | 22 | 129.49 |
| 07/31/2026 21:52 | 148 | 129.48 |
| 07/31/2026 21:52 | 52 | 129.48 |
| 07/31/2026 21:52 | 6 | 129.48 |
| 07/31/2026 21:52 | 1 | 129.49 |
| 07/31/2026 21:52 | 7 | 129.50 |
| 07/31/2026 21:52 | 9 | 129.50 |
| 07/31/2026 21:52 | 1 | 129.50 |
| 07/31/2026 21:52 | 89 | 129.50 |
| 07/31/2026 21:52 | 1 | 129.50 |
| 07/31/2026 21:52 | 1 | 129.48 |
| 07/31/2026 21:52 | 100 | 129.48 |
| 07/31/2026 21:52 | 100 | 129.48 |
| 07/31/2026 21:52 | 100 | 129.49 |
| 07/31/2026 21:52 | 100 | 129.49 |
| 07/31/2026 21:52 | 43 | 129.49 |
| 07/31/2026 21:52 | 16 | 129.50 |
| 07/31/2026 21:52 | 200 | 129.50 |
| 07/31/2026 21:52 | 1451 | 129.50 |
| 07/31/2026 21:52 | 1047 | 129.50 |
| 07/31/2026 21:52 | 100 | 129.51 |
| 07/31/2026 21:52 | 200 | 129.52 |
| 07/31/2026 21:52 | 100 | 129.52 |
| 07/31/2026 21:52 | 4 | 129.52 |
| 07/31/2026 21:52 | 4 | 129.53 |
| 07/31/2026 21:52 | 4 | 129.53 |
| 07/31/2026 21:52 | 33 | 129.56 |
| 07/31/2026 21:52 | 100 | 129.58 |
| 07/31/2026 21:52 | 12 | 129.58 |
| 07/31/2026 21:52 | 4 | 129.60 |
| 07/31/2026 21:52 | 100 | 129.58 |
| 07/31/2026 21:52 | 4 | 129.59 |
| 07/31/2026 21:52 | 9 | 129.57 |
| 07/31/2026 21:52 | 9 | 129.56 |
| 07/31/2026 21:52 | 9 | 129.55 |
| 07/31/2026 21:52 | 9 | 129.54 |
| 07/31/2026 21:52 | 22 | 129.53 |
| 07/31/2026 21:52 | 14 | 129.53 |
| 07/31/2026 21:52 | 59 | 129.51 |
| 07/31/2026 21:52 | 2 | 129.50 |
| 07/31/2026 21:52 | 59 | 129.50 |
| 07/31/2026 21:52 | 85 | 129.48 |
| 07/31/2026 21:52 | 20 | 129.51 |
| 07/31/2026 21:52 | 20 | 129.52 |
| 07/31/2026 21:52 | 20 | 129.49 |
| 07/31/2026 21:52 | 15 | 129.49 |
| 07/31/2026 21:52 | 5 | 129.49 |
| 07/31/2026 21:52 | 9 | 129.49 |
| 07/31/2026 21:52 | 9 | 129.50 |
| 07/31/2026 21:52 | 7 | 129.51 |
| 07/31/2026 21:52 | 13 | 129.51 |
| 07/31/2026 21:52 | 100 | 129.53 |
| 07/31/2026 21:52 | 16 | 129.51 |
| 07/31/2026 21:52 | 300 | 129.50 |
| 07/31/2026 21:52 | 16 | 129.50 |
| 07/31/2026 21:52 | 1 | 129.49 |
| 07/31/2026 21:52 | 25 | 129.49 |
| 07/31/2026 21:52 | 100 | 129.50 |
| 07/31/2026 21:52 | 5 | 129.49 |
| 07/31/2026 21:52 | 100 | 129.50 |
| 07/31/2026 21:52 | 57 | 129.48 |
| 07/31/2026 21:52 | 1 | 129.48 |
| 07/31/2026 21:52 | 20 | 129.48 |
| 07/31/2026 21:52 | 22 | 129.48 |
| 07/31/2026 21:52 | 9 | 129.46 |
| 07/31/2026 21:52 | 9 | 129.48 |
| 07/31/2026 21:52 | 9 | 129.50 |
| 07/31/2026 21:52 | 9 | 129.49 |
| 07/31/2026 21:52 | 9 | 129.50 |
| 07/31/2026 21:52 | 9 | 129.50 |
| 07/31/2026 21:52 | 9 | 129.50 |
| 07/31/2026 21:52 | 9 | 129.50 |
| 07/31/2026 21:52 | 20 | 129.51 |
| 07/31/2026 21:52 | 100 | 129.51 |
| 07/31/2026 21:52 | 9 | 129.51 |
| 07/31/2026 21:52 | 14 | 129.49 |
| 07/31/2026 21:52 | 20 | 129.51 |
| 07/31/2026 21:52 | 5 | 129.54 |
| 07/31/2026 21:52 | 8 | 129.56 |
| 07/31/2026 21:52 | 12 | 129.53 |
| 07/31/2026 21:52 | 240 | 129.52 |
| 07/31/2026 21:52 | 100 | 129.54 |
| 07/31/2026 21:52 | 100 | 129.53 |
| 07/31/2026 21:52 | 8 | 129.53 |
| 07/31/2026 21:52 | 400 | 129.53 |
| 07/31/2026 21:52 | 10 | 129.51 |
| 07/31/2026 21:52 | 150 | 129.50 |
| 07/31/2026 21:52 | 10 | 129.47 |
| 07/31/2026 21:52 | 77 | 129.47 |
| 07/31/2026 21:52 | 2 | 129.47 |
| 07/31/2026 21:52 | 2 | 129.48 |
| 07/31/2026 21:52 | 100 | 129.46 |
| 07/31/2026 21:52 | 49 | 129.46 |
| 07/31/2026 21:52 | 4 | 129.46 |
| 07/31/2026 21:52 | 22 | 129.46 |
| 07/31/2026 21:52 | 9 | 129.46 |
| 07/31/2026 21:52 | 69 | 129.46 |
| 07/31/2026 21:52 | 3 | 129.46 |
| 07/31/2026 21:52 | 25 | 129.45 |
| 07/31/2026 21:52 | 2 | 129.45 |
| 07/31/2026 21:52 | 1 | 129.45 |
| 07/31/2026 21:52 | 4 | 129.44 |
| 07/31/2026 21:52 | 4 | 129.44 |
| 07/31/2026 21:52 | 48 | 129.43 |
| 07/31/2026 21:52 | 91 | 129.43 |
| 07/31/2026 21:52 | 1 | 129.43 |
| 07/31/2026 21:52 | 1 | 129.43 |
| 07/31/2026 21:52 | 28 | 129.43 |
| 07/31/2026 21:52 | 8 | 129.43 |
| 07/31/2026 21:52 | 2 | 129.43 |
| 07/31/2026 21:52 | 16 | 129.43 |
| 07/31/2026 21:52 | 100 | 129.43 |
| 07/31/2026 21:52 | 1 | 129.43 |
| 07/31/2026 21:52 | 1 | 129.43 |
| 07/31/2026 21:52 | 1 | 129.43 |
| 07/31/2026 21:52 | 1 | 129.43 |
| 07/31/2026 21:52 | 1 | 129.43 |
| 07/31/2026 21:52 | 64 | 129.42 |
| 07/31/2026 21:52 | 8 | 129.42 |
| 07/31/2026 21:52 | 10 | 129.42 |
| 07/31/2026 21:52 | 100 | 129.42 |
| 07/31/2026 21:52 | 100 | 129.42 |
| 07/31/2026 21:52 | 100 | 129.42 |
| 07/31/2026 21:52 | 100 | 129.42 |
| 07/31/2026 21:52 | 2 | 129.42 |
| 07/31/2026 21:52 | 4 | 129.42 |
| 07/31/2026 21:52 | 4 | 129.40 |
| 07/31/2026 21:52 | 90 | 129.39 |
| 07/31/2026 21:52 | 93 | 129.39 |
| 07/31/2026 21:52 | 101 | 129.39 |
| 07/31/2026 21:52 | 16 | 129.39 |
| 07/31/2026 21:52 | 84 | 129.39 |
| 07/31/2026 21:52 | 8 | 129.39 |
| 07/31/2026 21:52 | 92 | 129.39 |
| 07/31/2026 21:52 | 8 | 129.39 |
| 07/31/2026 21:52 | 17 | 129.39 |
| 07/31/2026 21:52 | 100 | 129.39 |
| 07/31/2026 21:52 | 92 | 129.39 |
| 07/31/2026 21:52 | 8 | 129.39 |
| 07/31/2026 21:52 | 102 | 129.39 |
| 07/31/2026 21:52 | 100 | 129.39 |
| 07/31/2026 21:52 | 98 | 129.39 |
| 07/31/2026 21:52 | 100 | 129.39 |
| 07/31/2026 21:52 | 91 | 129.39 |
| 07/31/2026 21:52 | 100 | 129.39 |
| 07/31/2026 21:52 | 7 | 129.39 |
| 07/31/2026 21:52 | 93 | 129.39 |
| 07/31/2026 21:52 | 91 | 129.39 |
| 07/31/2026 21:52 | 4 | 129.39 |
| 07/31/2026 21:52 | 4 | 129.39 |
| 07/31/2026 21:52 | 1 | 129.39 |
| 07/31/2026 21:52 | 1 | 129.38 |
| 07/31/2026 21:52 | 1 | 129.37 |
| 07/31/2026 21:52 | 1 | 129.37 |
| 07/31/2026 21:52 | 8 | 129.37 |
| 07/31/2026 21:52 | 91 | 129.36 |
| 07/31/2026 21:52 | 9 | 129.36 |
| 07/31/2026 21:52 | 200 | 129.35 |
| 07/31/2026 21:52 | 300 | 129.35 |
| 07/31/2026 21:52 | 8 | 129.35 |
| 07/31/2026 21:52 | 200 | 129.34 |
| 07/31/2026 21:52 | 20 | 129.34 |
| 07/31/2026 21:52 | 40 | 129.33 |
| 07/31/2026 21:52 | 1 | 129.32 |
| 07/31/2026 21:52 | 20 | 129.335 |
| 07/31/2026 21:52 | 63 | 129.33 |
| 07/31/2026 21:52 | 4 | 129.33 |
| 07/31/2026 21:52 | 198 | 129.33 |
| 07/31/2026 21:52 | 1 | 129.33 |
| 07/31/2026 21:52 | 1 | 129.33 |
| 07/31/2026 21:52 | 300 | 129.33 |
| 07/31/2026 21:52 | 100 | 129.34 |
| 07/31/2026 21:52 | 100 | 129.35 |
| 07/31/2026 21:52 | 100 | 129.35 |
| 07/31/2026 21:52 | 20 | 129.35 |
| 07/31/2026 21:52 | 17 | 129.36 |
| 07/31/2026 21:52 | 20 | 129.36 |
| 07/31/2026 21:52 | 20 | 129.36 |
| 07/31/2026 21:52 | 10 | 129.36 |
| 07/31/2026 21:52 | 33 | 129.36 |
| 07/31/2026 21:52 | 78 | 129.37 |
| 07/31/2026 21:52 | 100 | 129.37 |
| 07/31/2026 21:52 | 22 | 129.37 |
| 07/31/2026 21:52 | 78 | 129.37 |
| 07/31/2026 21:52 | 21 | 129.37 |
| 07/31/2026 21:52 | 1 | 129.37 |
| 07/31/2026 21:52 | 100 | 129.37 |
| 07/31/2026 21:52 | 89 | 129.38 |
| 07/31/2026 21:52 | 10 | 129.38 |
| 07/31/2026 21:52 | 1 | 129.38 |
| 07/31/2026 21:52 | 76 | 129.40 |
| 07/31/2026 21:52 | 24 | 129.41 |
| 07/31/2026 21:52 | 45 | 129.41 |
| 07/31/2026 21:52 | 10 | 129.41 |
| 07/31/2026 21:52 | 5 | 129.40 |
| 07/31/2026 21:52 | 88 | 129.40 |
| 07/31/2026 21:52 | 12 | 129.40 |
| 07/31/2026 21:52 | 1 | 129.40 |
| 07/31/2026 21:52 | 10 | 129.40 |
| 07/31/2026 21:52 | 1 | 129.40 |
| 07/31/2026 21:52 | 10 | 129.40 |
| 07/31/2026 21:52 | 75 | 129.40 |
| 07/31/2026 21:52 | 9 | 129.40 |
| 07/31/2026 21:52 | 125 | 129.39 |
| 07/31/2026 21:52 | 9 | 129.39 |
| 07/31/2026 21:52 | 1 | 129.39 |
| 07/31/2026 21:52 | 15 | 129.39 |
| 07/31/2026 21:52 | 75 | 129.39 |
| 07/31/2026 21:52 | 4 | 129.39 |
| 07/31/2026 21:52 | 9 | 129.38 |
| 07/31/2026 21:52 | 12 | 129.38 |
| 07/31/2026 21:52 | 40 | 129.38 |
| 07/31/2026 21:52 | 11 | 129.355 |
| 07/31/2026 21:52 | 10 | 129.37 |
| 07/31/2026 21:52 | 1 | 129.35 |
| 07/31/2026 21:52 | 1 | 129.35 |
| 07/31/2026 21:52 | 100 | 129.35 |
| 07/31/2026 21:52 | 8 | 129.36 |
| 07/31/2026 21:52 | 26 | 129.37 |
| 07/31/2026 21:52 | 1 | 129.37 |
| 07/31/2026 21:52 | 16 | 129.37 |
| 07/31/2026 21:52 | 17 | 129.37 |
| 07/31/2026 21:52 | 13 | 129.37 |
| 07/31/2026 21:52 | 13 | 129.37 |
| 07/31/2026 21:52 | 25 | 129.36 |
| 07/31/2026 21:52 | 16 | 129.37 |
| 07/31/2026 21:52 | 13 | 129.37 |
| 07/31/2026 21:52 | 80 | 129.38 |
| 07/31/2026 21:52 | 1 | 129.38 |
| 07/31/2026 21:52 | 30 | 129.37 |
| 07/31/2026 21:52 | 30 | 129.37 |
| 07/31/2026 21:52 | 29 | 129.37 |
| 07/31/2026 21:52 | 3 | 129.37 |
| 07/31/2026 21:52 | 1 | 129.37 |
| 07/31/2026 21:52 | 5 | 129.37 |
| 07/31/2026 21:52 | 1 | 129.38 |
| 07/31/2026 21:52 | 26 | 129.38 |
| 07/31/2026 21:52 | 26 | 129.38 |
| 07/31/2026 21:52 | 98 | 129.37 |
| 07/31/2026 21:52 | 1 | 129.37 |
| 07/31/2026 21:52 | 1 | 129.37 |
| 07/31/2026 21:52 | 1 | 129.37 |
| 07/31/2026 21:52 | 99 | 129.37 |
| 07/31/2026 21:52 | 1 | 129.37 |
| 07/31/2026 21:52 | 100 | 129.385 |
| 07/31/2026 21:52 | 1 | 129.40 |
| 07/31/2026 21:52 | 135 | 129.40 |
| 07/31/2026 21:52 | 1 | 129.41 |
| 07/31/2026 21:52 | 83 | 129.42 |
| 07/31/2026 21:52 | 17 | 129.42 |
| 07/31/2026 21:52 | 1 | 129.42 |
| 07/31/2026 21:52 | 55 | 129.43 |
| 07/31/2026 21:52 | 100 | 129.43 |
| 07/31/2026 21:52 | 7 | 129.43 |
| 07/31/2026 21:52 | 100 | 129.43 |
| 07/31/2026 21:52 | 6 | 129.45 |
| 07/31/2026 21:52 | 100 | 129.44 |
| 07/31/2026 21:52 | 70 | 129.43 |
| 07/31/2026 21:52 | 91 | 129.40 |
| 07/31/2026 21:52 | 100 | 129.385 |
| 07/31/2026 21:52 | 6 | 129.40 |
| 07/31/2026 21:52 | 100 | 129.40 |
| 07/31/2026 21:52 | 100 | 129.39 |
| 07/31/2026 21:52 | 65 | 129.38 |
| 07/31/2026 21:52 | 10 | 129.38 |
| 07/31/2026 21:52 | 9 | 129.38 |
| 07/31/2026 21:52 | 200 | 129.365 |
| 07/31/2026 21:52 | 2 | 129.36 |
| 07/31/2026 21:52 | 40 | 129.38 |
| 07/31/2026 21:52 | 100 | 129.38 |
| 07/31/2026 21:52 | 100 | 129.38 |
| 07/31/2026 21:52 | 125 | 129.35 |
| 07/31/2026 21:52 | 100 | 129.35 |
| 07/31/2026 21:52 | 240 | 129.36 |
| 07/31/2026 21:52 | 100 | 129.36 |
| 07/31/2026 21:52 | 100 | 129.36 |
| 07/31/2026 21:52 | 100 | 129.375 |
| 07/31/2026 21:52 | 1 | 129.35 |
| 07/31/2026 21:52 | 26 | 129.34 |
| 07/31/2026 21:52 | 26 | 129.33 |
| 07/31/2026 21:52 | 53 | 129.31 |
| 07/31/2026 21:52 | 6 | 129.32 |
| 07/31/2026 21:52 | 2 | 129.35 |
| 07/31/2026 21:52 | 4 | 129.36 |
| 07/31/2026 21:52 | 24 | 129.37 |
| 07/31/2026 21:52 | 8 | 129.37 |
| 07/31/2026 21:52 | 1 | 129.38 |
| 07/31/2026 21:52 | 10 | 129.38 |
| 07/31/2026 21:52 | 10 | 129.38 |
| 07/31/2026 21:52 | 1 | 129.39 |
| 07/31/2026 21:52 | 100 | 129.39 |
| 07/31/2026 21:52 | 9 | 129.39 |
| 07/31/2026 21:52 | 20 | 129.40 |
| 07/31/2026 21:52 | 1 | 129.40 |
| 07/31/2026 21:52 | 10 | 129.40 |
| 07/31/2026 21:52 | 40 | 129.40 |
| 07/31/2026 21:52 | 40 | 129.40 |
| 07/31/2026 21:52 | 100 | 129.41 |
| 07/31/2026 21:52 | 100 | 129.41 |
| 07/31/2026 21:52 | 4 | 129.41 |
| 07/31/2026 21:52 | 1 | 129.43 |
| 07/31/2026 21:52 | 100 | 129.43 |
| 07/31/2026 21:52 | 5 | 129.43 |
| 07/31/2026 21:52 | 10 | 129.43 |
| 07/31/2026 21:52 | 24 | 129.44 |
| 07/31/2026 21:52 | 200 | 129.44 |
| 07/31/2026 21:52 | 100 | 129.44 |
| 07/31/2026 21:52 | 100 | 129.45 |
| 07/31/2026 21:52 | 100 | 129.45 |
| 07/31/2026 21:52 | 1785 | 129.45 |
| 07/31/2026 21:52 | 100 | 129.45 |
| 07/31/2026 21:52 | 15 | 129.45 |
| 07/31/2026 21:52 | 100 | 129.45 |
| 07/31/2026 21:52 | 100 | 129.45 |
| 07/31/2026 21:51 | 100 | 129.47 |
| 07/31/2026 21:51 | 100 | 129.47 |
| 07/31/2026 21:51 | 100 | 129.47 |
| 07/31/2026 21:51 | 100 | 129.47 |
| 07/31/2026 21:51 | 100 | 129.47 |
| 07/31/2026 21:51 | 9 | 129.47 |
| 07/31/2026 21:51 | 91 | 129.47 |
| 07/31/2026 21:51 | 9 | 129.47 |
| 07/31/2026 21:51 | 91 | 129.47 |
| 07/31/2026 21:51 | 171 | 129.46 |
| 07/31/2026 21:51 | 29 | 129.46 |
| 07/31/2026 21:51 | 100 | 129.46 |
| 07/31/2026 21:51 | 100 | 129.46 |
| 07/31/2026 21:51 | 100 | 129.46 |
| 07/31/2026 21:51 | 10 | 129.45 |
| 07/31/2026 21:51 | 100 | 129.44 |
| 07/31/2026 21:51 | 71 | 129.44 |
| 07/31/2026 21:51 | 2 | 129.44 |
| 07/31/2026 21:51 | 76 | 129.44 |
| 07/31/2026 21:51 | 300 | 129.43 |
| 07/31/2026 21:51 | 1 | 129.43 |
| 07/31/2026 21:51 | 7 | 129.43 |
| 07/31/2026 21:51 | 100 | 129.43 |
| 07/31/2026 21:51 | 8 | 129.43 |
| 07/31/2026 21:51 | 100 | 129.435 |
| 07/31/2026 21:51 | 2 | 129.43 |
| 07/31/2026 21:51 | 325 | 129.44 |
| 07/31/2026 21:51 | 200 | 129.44 |
| 07/31/2026 21:51 | 4 | 129.42 |
| 07/31/2026 21:51 | 4 | 129.43 |
| 07/31/2026 21:51 | 100 | 129.44 |
| 07/31/2026 21:51 | 100 | 129.44 |
| 07/31/2026 21:51 | 100 | 129.44 |
| 07/31/2026 21:51 | 200 | 129.465 |
| 07/31/2026 21:51 | 100 | 129.46 |
| 07/31/2026 21:51 | 11 | 129.45 |
| 07/31/2026 21:51 | 1 | 129.49 |
| 07/31/2026 21:51 | 32 | 129.44 |
| 07/31/2026 21:51 | 12 | 129.44 |
| 07/31/2026 21:51 | 88 | 129.44 |
| 07/31/2026 21:51 | 4 | 129.44 |
| 07/31/2026 21:51 | 3 | 129.44 |
| 07/31/2026 21:51 | 1 | 129.44 |
| 07/31/2026 21:51 | 100 | 129.44 |
| 07/31/2026 21:51 | 38 | 129.45 |
| 07/31/2026 21:51 | 62 | 129.45 |
| 07/31/2026 21:51 | 100 | 129.45 |
| 07/31/2026 21:51 | 60 | 129.45 |
| 07/31/2026 21:51 | 40 | 129.45 |
| 07/31/2026 21:51 | 9 | 129.45 |
| 07/31/2026 21:51 | 100 | 129.45 |
| 07/31/2026 21:51 | 4 | 129.45 |
| 07/31/2026 21:51 | 10 | 129.45 |
| 07/31/2026 21:51 | 100 | 129.45 |
| 07/31/2026 21:51 | 200 | 129.50 |
| 07/31/2026 21:51 | 39 | 129.48 |
| 07/31/2026 21:51 | 1 | 129.48 |
| 07/31/2026 21:51 | 200 | 129.505 |
| 07/31/2026 21:51 | 60 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 2 | 129.50 |
| 07/31/2026 21:51 | 100 | 129.51 |
| 07/31/2026 21:51 | 7 | 129.51 |
| 07/31/2026 21:51 | 50 | 129.52 |
| 07/31/2026 21:51 | 8 | 129.51 |
| 07/31/2026 21:51 | 1 | 129.51 |
| 07/31/2026 21:51 | 23 | 129.51 |
| 07/31/2026 21:51 | 50 | 129.51 |
| 07/31/2026 21:51 | 1 | 129.51 |
| 07/31/2026 21:51 | 1 | 129.51 |
| 07/31/2026 21:51 | 1 | 129.51 |
| 07/31/2026 21:51 | 1 | 129.51 |
| 07/31/2026 21:51 | 99 | 129.51 |
| 07/31/2026 21:51 | 1 | 129.51 |
| 07/31/2026 21:51 | 1 | 129.50 |
| 07/31/2026 21:51 | 1 | 129.48 |
| 07/31/2026 21:51 | 240 | 129.49 |
| 07/31/2026 21:51 | 240 | 129.49 |
| 07/31/2026 21:51 | 79 | 129.48 |
| 07/31/2026 21:51 | 21 | 129.48 |
| 07/31/2026 21:51 | 8 | 129.48 |
| 07/31/2026 21:51 | 10 | 129.48 |
| 07/31/2026 21:51 | 10 | 129.50 |
| 07/31/2026 21:51 | 10 | 129.47 |
| 07/31/2026 21:51 | 1 | 129.47 |
| 07/31/2026 21:51 | 5 | 129.47 |
| 07/31/2026 21:51 | 4 | 129.47 |
| 07/31/2026 21:51 | 1 | 129.47 |
| 07/31/2026 21:51 | 2 | 129.47 |
| 07/31/2026 21:51 | 20 | 129.47 |
| 07/31/2026 21:51 | 8 | 129.47 |
| 07/31/2026 21:51 | 1 | 129.47 |
| 07/31/2026 21:51 | 4 | 129.47 |
| 07/31/2026 21:51 | 5 | 129.47 |
| 07/31/2026 21:51 | 1 | 129.47 |
| 07/31/2026 21:51 | 5 | 129.47 |
| 07/31/2026 21:51 | 10 | 129.47 |
| 07/31/2026 21:51 | 85 | 129.47 |
| 07/31/2026 21:51 | 15 | 129.47 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 99 | 129.48 |
| 07/31/2026 21:51 | 1 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 99 | 129.48 |
| 07/31/2026 21:51 | 1 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 60 | 129.50 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 2 | 129.49 |
| 07/31/2026 21:51 | 82 | 129.49 |
| 07/31/2026 21:51 | 2 | 129.49 |
| 07/31/2026 21:51 | 16 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.49 |
| 07/31/2026 21:51 | 77 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.49 |
| 07/31/2026 21:51 | 53 | 129.49 |
| 07/31/2026 21:51 | 18 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.49 |
| 07/31/2026 21:51 | 90 | 129.49 |
| 07/31/2026 21:51 | 53 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.49 |
| 07/31/2026 21:51 | 31 | 129.49 |
| 07/31/2026 21:51 | 47 | 129.49 |
| 07/31/2026 21:51 | 29 | 129.49 |
| 07/31/2026 21:51 | 71 | 129.49 |
| 07/31/2026 21:51 | 29 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.51 |
| 07/31/2026 21:51 | 20 | 129.52 |
| 07/31/2026 21:51 | 49 | 129.52 |
| 07/31/2026 21:51 | 100 | 129.52 |
| 07/31/2026 21:51 | 100 | 129.53 |
| 07/31/2026 21:51 | 82 | 129.54 |
| 07/31/2026 21:51 | 68 | 129.54 |
| 07/31/2026 21:51 | 1 | 129.54 |
| 07/31/2026 21:51 | 31 | 129.54 |
| 07/31/2026 21:51 | 10 | 129.54 |
| 07/31/2026 21:51 | 10 | 129.54 |
| 07/31/2026 21:51 | 1 | 129.54 |
| 07/31/2026 21:51 | 16 | 129.54 |
| 07/31/2026 21:51 | 20 | 129.54 |
| 07/31/2026 21:51 | 100 | 129.54 |
| 07/31/2026 21:51 | 100 | 129.54 |
| 07/31/2026 21:51 | 1 | 129.52 |
| 07/31/2026 21:51 | 53 | 129.52 |
| 07/31/2026 21:51 | 100 | 129.52 |
| 07/31/2026 21:51 | 30 | 129.53 |
| 07/31/2026 21:51 | 100 | 129.53 |
| 07/31/2026 21:51 | 40 | 129.53 |
| 07/31/2026 21:51 | 63 | 129.53 |
| 07/31/2026 21:51 | 96 | 129.52 |
| 07/31/2026 21:51 | 30 | 129.52 |
| 07/31/2026 21:51 | 100 | 129.52 |
| 07/31/2026 21:51 | 4 | 129.52 |
| 07/31/2026 21:51 | 100 | 129.52 |
| 07/31/2026 21:51 | 100 | 129.52 |
| 07/31/2026 21:51 | 20 | 129.51 |
| 07/31/2026 21:51 | 11 | 129.50 |
| 07/31/2026 21:51 | 4 | 129.50 |
| 07/31/2026 21:51 | 50 | 129.50 |
| 07/31/2026 21:51 | 39 | 129.50 |
| 07/31/2026 21:51 | 100 | 129.50 |
| 07/31/2026 21:51 | 56 | 129.50 |
| 07/31/2026 21:51 | 44 | 129.50 |
| 07/31/2026 21:51 | 100 | 129.50 |
| 07/31/2026 21:51 | 10 | 129.50 |
| 07/31/2026 21:51 | 1 | 129.50 |
| 07/31/2026 21:51 | 2 | 129.50 |
| 07/31/2026 21:51 | 30 | 129.50 |
| 07/31/2026 21:51 | 100 | 129.50 |
| 07/31/2026 21:51 | 100 | 129.50 |
| 07/31/2026 21:51 | 100 | 129.50 |
| 07/31/2026 21:51 | 1 | 129.48 |
| 07/31/2026 21:51 | 100 | 129.48 |
| 07/31/2026 21:51 | 300 | 129.49 |
| 07/31/2026 21:51 | 1 | 129.49 |
| 07/31/2026 21:51 | 30 | 129.49 |
| 07/31/2026 21:51 | 100 | 129.49 |
| 07/31/2026 21:51 | 20 | 129.49 |
| 07/31/2026 21:51 | 500 | 129.49 |
| 07/31/2026 21:51 | 20 | 129.49 |
| 07/31/2026 21:51 | 4 | 129.49 |
| 07/31/2026 21:51 | 3 | 129.46 |
| 07/31/2026 21:51 | 15 | 129.46 |
| 07/31/2026 21:51 | 20 | 129.46 |
| 07/31/2026 21:51 | 1 | 129.45 |
| 07/31/2026 21:51 | 1 | 129.46 |
| 07/31/2026 21:51 | 1 | 129.46 |
| 07/31/2026 21:51 | 10 | 129.475 |
| 07/31/2026 21:51 | 1 | 129.465 |
| 07/31/2026 21:51 | 50 | 129.487 |
| 07/31/2026 21:51 | 1 | 129.465 |
| 07/31/2026 21:50 | 1 | 129.46 |
| 07/31/2026 21:50 | 10 | 129.47 |
| 07/31/2026 21:50 | 20 | 129.47 |
| 07/31/2026 21:50 | 37 | 129.47 |
| 07/31/2026 21:50 | 20 | 129.475 |
| 07/31/2026 21:50 | 50 | 129.45 |
| 07/31/2026 21:50 | 28 | 129.45 |
| 07/31/2026 21:50 | 1 | 129.45 |
| 07/31/2026 21:50 | 57 | 129.42 |
| 07/31/2026 21:50 | 100 | 129.43 |
| 07/31/2026 21:50 | 78 | 129.45 |
| 07/31/2026 21:50 | 100 | 129.49 |
| 07/31/2026 21:50 | 256 | 129.495 |
| 07/31/2026 21:50 | 256 | 129.495 |
| 07/31/2026 21:50 | 334 | 129.495 |
| 07/31/2026 21:50 | 1 | 129.49 |
| 07/31/2026 21:50 | 257 | 129.50 |
| 07/31/2026 21:50 | 100 | 129.50 |
| 07/31/2026 21:50 | 30 | 129.49 |
| 07/31/2026 21:50 | 44 | 129.49 |
| 07/31/2026 21:50 | 1 | 129.49 |
| 07/31/2026 21:50 | 100 | 129.49 |
| 07/31/2026 21:50 | 8 | 129.49 |
| 07/31/2026 21:50 | 10 | 129.48 |
| 07/31/2026 21:50 | 13 | 129.48 |
| 07/31/2026 21:50 | 57 | 129.46 |
| 07/31/2026 21:50 | 57 | 129.46 |
| 07/31/2026 21:50 | 57 | 129.46 |
| 07/31/2026 21:50 | 100 | 129.47 |
| 07/31/2026 21:50 | 1 | 129.47 |
| 07/31/2026 21:50 | 8 | 129.46 |
| 07/31/2026 21:50 | 1 | 129.46 |
| 07/31/2026 21:50 | 100 | 129.45 |
| 07/31/2026 21:50 | 100 | 129.45 |
| 07/31/2026 21:50 | 100 | 129.44 |
| 07/31/2026 21:50 | 8 | 129.44 |
| 07/31/2026 21:50 | 24 | 129.43 |
| 07/31/2026 21:50 | 20 | 129.43 |
| 07/31/2026 21:50 | 10 | 129.43 |
| 07/31/2026 21:50 | 100 | 129.43 |
| 07/31/2026 21:50 | 10 | 129.42 |
| 07/31/2026 21:50 | 50 | 129.42 |
| 07/31/2026 21:50 | 1 | 129.40 |
| 07/31/2026 21:50 | 4 | 129.40 |
| 07/31/2026 21:50 | 24 | 129.40 |
| 07/31/2026 21:50 | 1 | 129.39 |
| 07/31/2026 21:50 | 1 | 129.37 |
| 07/31/2026 21:50 | 100 | 129.37 |
| 07/31/2026 21:50 | 40 | 129.37 |
| 07/31/2026 21:50 | 20 | 129.39 |
| 07/31/2026 21:50 | 10 | 129.39 |
| 07/31/2026 21:50 | 1 | 129.39 |
| 07/31/2026 21:50 | 50 | 129.40 |
| 07/31/2026 21:50 | 50 | 129.40 |
| 07/31/2026 21:50 | 11 | 129.40 |
| 07/31/2026 21:50 | 1 | 129.40 |
| 07/31/2026 21:50 | 4 | 129.40 |
| 07/31/2026 21:50 | 11 | 129.40 |
| 07/31/2026 21:50 | 7 | 129.39 |
| 07/31/2026 21:50 | 20 | 129.39 |
| 07/31/2026 21:50 | 3 | 129.40 |
| 07/31/2026 21:50 | 21 | 129.40 |
| 07/31/2026 21:50 | 68 | 129.40 |
| 07/31/2026 21:50 | 5 | 129.40 |
| 07/31/2026 21:50 | 30 | 129.40 |
| 07/31/2026 21:50 | 20 | 129.40 |
| 07/31/2026 21:50 | 2 | 129.40 |
| 07/31/2026 21:50 | 99 | 129.415 |
| 07/31/2026 21:50 | 1 | 129.415 |
| 07/31/2026 21:50 | 11 | 129.415 |
| 07/31/2026 21:50 | 48 | 129.41 |
| 07/31/2026 21:50 | 3 | 129.41 |
| 07/31/2026 21:50 | 20 | 129.41 |
| 07/31/2026 21:50 | 26 | 129.41 |
| 07/31/2026 21:50 | 3 | 129.41 |
| 07/31/2026 21:50 | 36 | 129.40 |
| 07/31/2026 21:50 | 3 | 129.40 |
| 07/31/2026 21:50 | 98 | 129.41 |
| 07/31/2026 21:50 | 2 | 129.41 |
| 07/31/2026 21:50 | 9 | 129.42 |
| 07/31/2026 21:50 | 100 | 129.44 |
| 07/31/2026 21:50 | 3 | 129.45 |
| 07/31/2026 21:50 | 1 | 129.45 |
| 07/31/2026 21:50 | 3 | 129.44 |
| 07/31/2026 21:50 | 31 | 129.43 |
| 07/31/2026 21:50 | 9 | 129.43 |
| 07/31/2026 21:50 | 11 | 129.43 |
| 07/31/2026 21:50 | 32 | 129.43 |
| 07/31/2026 21:50 | 48 | 129.43 |
| 07/31/2026 21:50 | 20 | 129.47 |
| 07/31/2026 21:50 | 1 | 129.49 |
| 07/31/2026 21:50 | 100 | 129.49 |
| 07/31/2026 21:50 | 267 | 129.505 |
| 07/31/2026 21:50 | 100 | 129.51 |
| 07/31/2026 21:50 | 1 | 129.51 |
| 07/31/2026 21:50 | 5 | 129.511 |
| 07/31/2026 21:50 | 100 | 129.51 |
| 07/31/2026 21:50 | 30 | 129.49 |
| 07/31/2026 21:50 | 84 | 129.49 |
| 07/31/2026 21:50 | 75 | 129.49 |
| 07/31/2026 21:50 | 10 | 129.48 |
| 07/31/2026 21:50 | 57 | 129.46 |
| 07/31/2026 21:50 | 1 | 129.46 |
| 07/31/2026 21:50 | 24 | 129.46 |
| 07/31/2026 21:50 | 2 | 129.46 |
| 07/31/2026 21:50 | 20 | 129.47 |
| 07/31/2026 21:50 | 20 | 129.46 |
| 07/31/2026 21:50 | 20 | 129.49 |
| 07/31/2026 21:50 | 5 | 129.49 |
| 07/31/2026 21:50 | 32 | 129.49 |
| 07/31/2026 21:50 | 5 | 129.49 |
| 07/31/2026 21:50 | 1 | 129.49 |
| 07/31/2026 21:50 | 90 | 129.49 |
| 07/31/2026 21:50 | 10 | 129.49 |
| 07/31/2026 21:50 | 8 | 129.49 |
| 07/31/2026 21:50 | 20 | 129.50 |
| 07/31/2026 21:50 | 20 | 129.50 |
| 07/31/2026 21:50 | 20 | 129.49 |
| 07/31/2026 21:50 | 1 | 129.53 |
| 07/31/2026 21:50 | 100 | 129.53 |
| 07/31/2026 21:50 | 100 | 129.52 |
| 07/31/2026 21:50 | 36 | 129.50 |
| 07/31/2026 21:50 | 300 | 129.475 |
| 07/31/2026 21:50 | 6 | 129.48 |
| 07/31/2026 21:50 | 94 | 129.48 |
| 07/31/2026 21:50 | 11 | 129.50 |
| 07/31/2026 21:50 | 6 | 129.50 |
| 07/31/2026 21:50 | 44 | 129.50 |
| 07/31/2026 21:50 | 50 | 129.50 |
| 07/31/2026 21:50 | 20 | 129.50 |
| 07/31/2026 21:50 | 45 | 129.50 |
| 07/31/2026 21:50 | 50 | 129.50 |
| 07/31/2026 21:50 | 5 | 129.50 |
| 07/31/2026 21:50 | 100 | 129.51 |
| 07/31/2026 21:50 | 98 | 129.51 |
| 07/31/2026 21:50 | 50 | 129.51 |
| 07/31/2026 21:50 | 100 | 129.52 |
| 07/31/2026 21:50 | 100 | 129.53 |
| 07/31/2026 21:50 | 4 | 129.52 |
| 07/31/2026 21:50 | 1 | 129.52 |
| 07/31/2026 21:50 | 4 | 129.52 |
| 07/31/2026 21:50 | 100 | 129.53 |
| 07/31/2026 21:50 | 100 | 129.58 |
| 07/31/2026 21:50 | 14 | 129.60 |
| 07/31/2026 21:50 | 10 | 129.58 |
| 07/31/2026 21:50 | 1 | 129.55 |
| 07/31/2026 21:50 | 11 | 129.60 |
| 07/31/2026 21:50 | 1 | 129.60 |
| 07/31/2026 21:50 | 12 | 129.60 |
| 07/31/2026 21:50 | 6 | 129.58 |
| 07/31/2026 21:50 | 1 | 129.58 |
| 07/31/2026 21:50 | 8 | 129.58 |
| 07/31/2026 21:50 | 21 | 129.58 |
| 07/31/2026 21:50 | 12 | 129.58 |
| 07/31/2026 21:50 | 9 | 129.57 |
| 07/31/2026 21:50 | 33 | 129.57 |
| 07/31/2026 21:50 | 81 | 129.57 |
| 07/31/2026 21:50 | 19 | 129.57 |
| 07/31/2026 21:50 | 33 | 129.55 |
| 07/31/2026 21:50 | 100 | 129.55 |
| 07/31/2026 21:50 | 33 | 129.55 |
| 07/31/2026 21:50 | 20 | 129.55 |
| 07/31/2026 21:50 | 21 | 129.55 |
| 07/31/2026 21:50 | 10 | 129.55 |
| 07/31/2026 21:50 | 33 | 129.55 |
| 07/31/2026 21:50 | 36 | 129.53 |
| 07/31/2026 21:50 | 8 | 129.54 |
| 07/31/2026 21:50 | 32 | 129.54 |
| 07/31/2026 21:50 | 4 | 129.54 |
| 07/31/2026 21:50 | 29 | 129.54 |
| 07/31/2026 21:50 | 7 | 129.54 |
| 07/31/2026 21:50 | 47 | 129.55 |
| 07/31/2026 21:50 | 5 | 129.55 |
| 07/31/2026 21:50 | 10 | 129.56 |
| 07/31/2026 21:50 | 100 | 129.56 |
| 07/31/2026 21:50 | 36 | 129.57 |
| 07/31/2026 21:50 | 36 | 129.57 |
| 07/31/2026 21:50 | 10 | 129.58 |
| 07/31/2026 21:50 | 36 | 129.58 |
| 07/31/2026 21:50 | 24 | 129.57 |
| 07/31/2026 21:50 | 12 | 129.57 |
| 07/31/2026 21:50 | 3 | 129.58 |
| 07/31/2026 21:50 | 5 | 129.60 |
| 07/31/2026 21:50 | 16 | 129.59 |
| 07/31/2026 21:50 | 20 | 129.59 |
| 07/31/2026 21:50 | 1 | 129.58 |
| 07/31/2026 21:50 | 40 | 129.61 |
| 07/31/2026 21:50 | 20 | 129.61 |
| 07/31/2026 21:50 | 12 | 129.61 |
| 07/31/2026 21:50 | 21 | 129.61 |
| 07/31/2026 21:50 | 1 | 129.61 |
| 07/31/2026 21:50 | 9 | 129.61 |
| 07/31/2026 21:50 | 1 | 129.605 |
| 07/31/2026 21:50 | 1 | 129.60 |
| 07/31/2026 21:50 | 3 | 129.59 |
| 07/31/2026 21:50 | 15 | 129.60 |
| 07/31/2026 21:50 | 40 | 129.605 |
| 07/31/2026 21:50 | 10 | 129.61 |
| 07/31/2026 21:50 | 1 | 129.60 |
| 07/31/2026 21:50 | 19 | 129.60 |
| 07/31/2026 21:50 | 33 | 129.60 |
| 07/31/2026 21:50 | 4 | 129.58 |
| 07/31/2026 21:50 | 100 | 129.60 |
| 07/31/2026 21:50 | 6 | 129.60 |
| 07/31/2026 21:50 | 6 | 129.60 |
| 07/31/2026 21:50 | 588 | 129.60 |
| 07/31/2026 21:50 | 4 | 129.61 |
| 07/31/2026 21:50 | 20 | 129.62 |
| 07/31/2026 21:50 | 40 | 129.63 |
| 07/31/2026 21:50 | 120 | 129.615 |
| 07/31/2026 21:50 | 100 | 129.63 |
| 07/31/2026 21:50 | 120 | 129.64 |
| 07/31/2026 21:50 | 12 | 129.64 |
| 07/31/2026 21:50 | 2 | 129.65 |
| 07/31/2026 21:50 | 15 | 129.65 |
| 07/31/2026 21:50 | 45 | 129.66 |
| 07/31/2026 21:50 | 200 | 129.67 |
| 07/31/2026 21:50 | 69 | 129.69 |
| 07/31/2026 21:50 | 69 | 129.70 |
| 07/31/2026 21:50 | 100 | 129.70 |
| 07/31/2026 21:50 | 69 | 129.70 |
| 07/31/2026 21:50 | 100 | 129.70 |
| 07/31/2026 21:50 | 100 | 129.70 |
| 07/31/2026 21:50 | 3 | 129.70 |
| 07/31/2026 21:50 | 100 | 129.71 |
| 07/31/2026 21:50 | 100 | 129.71 |
| 07/31/2026 21:50 | 99 | 129.71 |
| 07/31/2026 21:50 | 1 | 129.71 |
| 07/31/2026 21:50 | 100 | 129.71 |
| 07/31/2026 21:50 | 1 | 129.72 |
| 07/31/2026 21:50 | 61 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 39 | 129.74 |
| 07/31/2026 21:50 | 25 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 64 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 98 | 129.74 |
| 07/31/2026 21:50 | 2 | 129.74 |
| 07/31/2026 21:50 | 38 | 129.74 |
| 07/31/2026 21:50 | 62 | 129.74 |
| 07/31/2026 21:50 | 38 | 129.74 |
| 07/31/2026 21:50 | 62 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 29 | 129.74 |
| 07/31/2026 21:50 | 71 | 129.74 |
| 07/31/2026 21:50 | 97 | 129.74 |
| 07/31/2026 21:50 | 3 | 129.74 |
| 07/31/2026 21:50 | 97 | 129.74 |
| 07/31/2026 21:50 | 3 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 104 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 104 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 3 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 97 | 129.74 |
| 07/31/2026 21:50 | 3 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.74 |
| 07/31/2026 21:50 | 4 | 129.74 |
| 07/31/2026 21:50 | 100 | 129.75 |
| 07/31/2026 21:50 | 5 | 129.75 |
| 07/31/2026 21:50 | 1 | 129.75 |
| 07/31/2026 21:50 | 1400 | 129.76 |
| 07/31/2026 21:50 | 300 | 129.76 |
| 07/31/2026 21:50 | 100 | 129.76 |
| 07/31/2026 21:50 | 100 | 129.76 |
| 07/31/2026 21:50 | 100 | 129.76 |
| 07/31/2026 21:50 | 100 | 129.78 |
| 07/31/2026 21:50 | 100 | 129.78 |
| 07/31/2026 21:50 | 34 | 129.78 |
| 07/31/2026 21:50 | 200 | 129.80 |
| 07/31/2026 21:50 | 234 | 129.80 |
| 07/31/2026 21:50 | 234 | 129.80 |
| 07/31/2026 21:49 | 9 | 129.80 |
| 07/31/2026 21:49 | 1 | 129.80 |
| 07/31/2026 21:49 | 44 | 129.79 |
| 07/31/2026 21:49 | 1 | 129.79 |
| 07/31/2026 21:49 | 70 | 129.79 |
| 07/31/2026 21:49 | 97 | 129.79 |
| 07/31/2026 21:49 | 100 | 129.80 |
| 07/31/2026 21:49 | 10 | 129.81 |
| 07/31/2026 21:49 | 4 | 129.81 |
| 07/31/2026 21:49 | 36 | 129.82 |
| 07/31/2026 21:49 | 4 | 129.82 |
| 07/31/2026 21:49 | 1 | 129.81 |
| 07/31/2026 21:49 | 298 | 129.80 |
| 07/31/2026 21:49 | 100 | 129.80 |
| 07/31/2026 21:49 | 100 | 129.80 |
| 07/31/2026 21:49 | 1 | 129.81 |
| 07/31/2026 21:49 | 10 | 129.81 |
| 07/31/2026 21:49 | 213 | 129.80 |
| 07/31/2026 21:49 | 1 | 129.79 |
| 07/31/2026 21:49 | 214 | 129.80 |
| 07/31/2026 21:49 | 214 | 129.80 |
| 07/31/2026 21:49 | 214 | 129.80 |
| 07/31/2026 21:49 | 214 | 129.80 |
| 07/31/2026 21:49 | 1 | 129.79 |
| 07/31/2026 21:49 | 1 | 129.79 |
| 07/31/2026 21:49 | 100 | 129.79 |
| 07/31/2026 21:49 | 316 | 129.80 |
| 07/31/2026 21:49 | 20 | 129.80 |
| 07/31/2026 21:49 | 1 | 129.79 |
| 07/31/2026 21:49 | 317 | 129.80 |
| 07/31/2026 21:49 | 317 | 129.80 |
| 07/31/2026 21:49 | 1 | 129.80 |
| 07/31/2026 21:49 | 1 | 129.80 |
| 07/31/2026 21:49 | 100 | 129.80 |
| 07/31/2026 21:49 | 8 | 129.80 |
| 07/31/2026 21:49 | 1 | 129.80 |
| 07/31/2026 21:49 | 100 | 129.80 |
| 07/31/2026 21:49 | 1 | 129.83 |
| 07/31/2026 21:49 | 1 | 129.80 |
| 07/31/2026 21:49 | 20 | 129.82 |
| 07/31/2026 21:49 | 100 | 129.82 |
| 07/31/2026 21:49 | 1 | 129.82 |
| 07/31/2026 21:49 | 100 | 129.81 |
| 07/31/2026 21:49 | 80 | 129.80 |
| 07/31/2026 21:49 | 8 | 129.79 |
| 07/31/2026 21:49 | 60 | 129.79 |
| 07/31/2026 21:49 | 1 | 129.78 |
| 07/31/2026 21:49 | 1 | 129.77 |
| 07/31/2026 21:49 | 10 | 129.78 |
| 07/31/2026 21:49 | 100 | 129.78 |
| 07/31/2026 21:49 | 7 | 129.77 |
| 07/31/2026 21:49 | 10 | 129.77 |
| 07/31/2026 21:49 | 15 | 129.77 |
| 07/31/2026 21:49 | 100 | 129.77 |
| 07/31/2026 21:49 | 32 | 129.77 |
| 07/31/2026 21:49 | 100 | 129.77 |
| 07/31/2026 21:49 | 4 | 129.77 |
| 07/31/2026 21:49 | 9 | 129.77 |
| 07/31/2026 21:49 | 40 | 129.77 |
| 07/31/2026 21:49 | 100 | 129.77 |
| 07/31/2026 21:49 | 49 | 129.76 |
| 07/31/2026 21:49 | 100 | 129.76 |
| 07/31/2026 21:49 | 2 | 129.76 |
| 07/31/2026 21:49 | 200 | 129.76 |
| 07/31/2026 21:49 | 49 | 129.76 |
| 07/31/2026 21:49 | 95 | 129.76 |
| 07/31/2026 21:49 | 1 | 129.76 |
| 07/31/2026 21:49 | 4 | 129.76 |
| 07/31/2026 21:49 | 6 | 129.75 |
| 07/31/2026 21:49 | 100 | 129.75 |
| 07/31/2026 21:49 | 100 | 129.75 |
| 07/31/2026 21:49 | 20 | 129.71 |
| 07/31/2026 21:49 | 10 | 129.72 |
| 07/31/2026 21:49 | 20 | 129.73 |
| 07/31/2026 21:49 | 20 | 129.73 |
| 07/31/2026 21:49 | 8 | 129.75 |
| 07/31/2026 21:49 | 9 | 129.75 |
| 07/31/2026 21:49 | 8 | 129.75 |
| 07/31/2026 21:49 | 1 | 129.75 |
| 07/31/2026 21:49 | 300 | 129.75 |
| 07/31/2026 21:49 | 5 | 129.74 |
| 07/31/2026 21:49 | 4 | 129.71 |
| 07/31/2026 21:49 | 1 | 129.71 |
| 07/31/2026 21:49 | 3 | 129.71 |
| 07/31/2026 21:49 | 1 | 129.71 |
| 07/31/2026 21:49 | 1 | 129.71 |
| 07/31/2026 21:49 | 20 | 129.71 |
| 07/31/2026 21:49 | 35 | 129.72 |
| 07/31/2026 21:49 | 1 | 129.71 |
| 07/31/2026 21:49 | 1 | 129.71 |
| 07/31/2026 21:49 | 98 | 129.71 |
| 07/31/2026 21:49 | 1 | 129.71 |
| 07/31/2026 21:49 | 1 | 129.71 |
| 07/31/2026 21:49 | 100 | 129.72 |
| 07/31/2026 21:49 | 20 | 129.72 |
| 07/31/2026 21:49 | 17 | 129.72 |
| 07/31/2026 21:49 | 3 | 129.72 |
| 07/31/2026 21:49 | 1 | 129.72 |
| 07/31/2026 21:49 | 8 | 129.72 |
| 07/31/2026 21:49 | 20 | 129.72 |
| 07/31/2026 21:49 | 10 | 129.72 |
| 07/31/2026 21:49 | 20 | 129.72 |
| 07/31/2026 21:48 | 3 | 129.74 |
| 07/31/2026 21:48 | 10 | 129.73 |
| 07/31/2026 21:48 | 1 | 129.72 |
| 07/31/2026 21:48 | 100 | 129.72 |
| 07/31/2026 21:48 | 10 | 129.75 |
| 07/31/2026 21:48 | 41 | 129.74 |
| 07/31/2026 21:48 | 1 | 129.74 |
| 07/31/2026 21:48 | 50 | 129.74 |
| 07/31/2026 21:48 | 1 | 129.74 |
| 07/31/2026 21:48 | 7 | 129.75 |
| 07/31/2026 21:48 | 8 | 129.75 |
| 07/31/2026 21:48 | 4 | 129.75 |
| 07/31/2026 21:48 | 92 | 129.75 |
| 07/31/2026 21:48 | 90 | 129.75 |
| 07/31/2026 21:48 | 79 | 129.75 |
| 07/31/2026 21:48 | 20 | 129.75 |
| 07/31/2026 21:48 | 1 | 129.75 |
| 07/31/2026 21:48 | 1 | 129.72 |
| 07/31/2026 21:48 | 5 | 129.73 |
| 07/31/2026 21:48 | 8 | 129.73 |
| 07/31/2026 21:48 | 13 | 129.74 |
| 07/31/2026 21:48 | 5 | 129.74 |
| 07/31/2026 21:48 | 1 | 129.74 |
| 07/31/2026 21:48 | 51 | 129.74 |
| 07/31/2026 21:48 | 1 | 129.74 |
| 07/31/2026 21:48 | 48 | 129.74 |
| 07/31/2026 21:48 | 2 | 129.73 |
| 07/31/2026 21:48 | 1 | 129.68 |
| 07/31/2026 21:48 | 1 | 129.69 |
| 07/31/2026 21:48 | 20 | 129.72 |
| 07/31/2026 21:48 | 20 | 129.73 |
| 07/31/2026 21:48 | 20 | 129.73 |
| 07/31/2026 21:48 | 11 | 129.74 |
| 07/31/2026 21:48 | 100 | 129.73 |
| 07/31/2026 21:48 | 200 | 129.73 |
| 07/31/2026 21:48 | 100 | 129.73 |
| 07/31/2026 21:48 | 100 | 129.73 |
| 07/31/2026 21:48 | 100 | 129.73 |
| 07/31/2026 21:48 | 200 | 129.72 |
| 07/31/2026 21:48 | 70 | 129.72 |
| 07/31/2026 21:48 | 90 | 129.72 |
| 07/31/2026 21:48 | 7 | 129.72 |
| 07/31/2026 21:48 | 92 | 129.72 |
| 07/31/2026 21:48 | 200 | 129.72 |
| 07/31/2026 21:48 | 500 | 129.70 |
| 07/31/2026 21:48 | 500 | 129.70 |
| 07/31/2026 21:48 | 20 | 129.68 |
| 07/31/2026 21:48 | 240 | 129.70 |
| 07/31/2026 21:48 | 95 | 129.68 |
| 07/31/2026 21:48 | 5 | 129.70 |
| 07/31/2026 21:48 | 1 | 129.69 |
| 07/31/2026 21:48 | 1 | 129.75 |
| 07/31/2026 21:48 | 20 | 129.77 |
| 07/31/2026 21:48 | 1 | 129.80 |
| 07/31/2026 21:48 | 82 | 129.78 |
| 07/31/2026 21:48 | 3 | 129.78 |
| 07/31/2026 21:48 | 200 | 129.78 |
| 07/31/2026 21:48 | 4 | 129.77 |
| 07/31/2026 21:48 | 4 | 129.77 |
| 07/31/2026 21:48 | 49 | 129.77 |
| 07/31/2026 21:48 | 9 | 129.76 |
| 07/31/2026 21:48 | 100 | 129.75 |
| 07/31/2026 21:48 | 50 | 129.75 |
| 07/31/2026 21:48 | 1 | 129.74 |
| 07/31/2026 21:48 | 8 | 129.73 |
| 07/31/2026 21:48 | 100 | 129.72 |
| 07/31/2026 21:48 | 100 | 129.72 |
| 07/31/2026 21:48 | 6 | 129.71 |
| 07/31/2026 21:48 | 94 | 129.71 |
| 07/31/2026 21:48 | 6 | 129.71 |
| 07/31/2026 21:48 | 100 | 129.70 |
| 07/31/2026 21:48 | 12 | 129.67 |
| 07/31/2026 21:48 | 70 | 129.67 |
| 07/31/2026 21:48 | 100 | 129.66 |
| 07/31/2026 21:48 | 9 | 129.63 |
| 07/31/2026 21:48 | 9 | 129.635 |
| 07/31/2026 21:48 | 1 | 129.65 |
| 07/31/2026 21:48 | 1 | 129.65 |
| 07/31/2026 21:48 | 45 | 129.59 |
| 07/31/2026 21:48 | 204 | 129.62 |
| 07/31/2026 21:48 | 1 | 129.60 |
| 07/31/2026 21:48 | 9 | 129.60 |
| 07/31/2026 21:48 | 20 | 129.60 |
| 07/31/2026 21:48 | 240 | 129.64 |
| 07/31/2026 21:48 | 204 | 129.64 |
| 07/31/2026 21:48 | 240 | 129.64 |
| 07/31/2026 21:48 | 78 | 129.61 |
| 07/31/2026 21:48 | 100 | 129.62 |
| 07/31/2026 21:48 | 4 | 129.62 |
| 07/31/2026 21:48 | 100 | 129.62 |
| 07/31/2026 21:48 | 4 | 129.63 |
| 07/31/2026 21:48 | 4 | 129.63 |
| 07/31/2026 21:48 | 40 | 129.63 |
| 07/31/2026 21:48 | 300 | 129.645 |
| 07/31/2026 21:48 | 48 | 129.64 |
| 07/31/2026 21:48 | 3 | 129.64 |
| 07/31/2026 21:48 | 3 | 129.64 |
| 07/31/2026 21:48 | 26 | 129.64 |
| 07/31/2026 21:48 | 52 | 129.64 |
| 07/31/2026 21:48 | 204 | 129.655 |
| 07/31/2026 21:48 | 240 | 129.655 |
| 07/31/2026 21:48 | 48 | 129.64 |
| 07/31/2026 21:48 | 3 | 129.64 |
| 07/31/2026 21:48 | 1 | 129.65 |
| 07/31/2026 21:48 | 6 | 129.64 |
| 07/31/2026 21:48 | 44 | 129.645 |
| 07/31/2026 21:48 | 56 | 129.645 |
| 07/31/2026 21:48 | 99 | 129.64 |
| 07/31/2026 21:48 | 1 | 129.64 |
| 07/31/2026 21:48 | 4 | 129.64 |
| 07/31/2026 21:48 | 100 | 129.64 |
| 07/31/2026 21:48 | 20 | 129.68 |
| 07/31/2026 21:48 | 3 | 129.69 |
| 07/31/2026 21:48 | 100 | 129.69 |
| 07/31/2026 21:48 | 11 | 129.68 |
| 07/31/2026 21:48 | 9 | 129.67 |
| 07/31/2026 21:48 | 100 | 129.66 |
| 07/31/2026 21:48 | 100 | 129.66 |
| 07/31/2026 21:48 | 100 | 129.66 |
| 07/31/2026 21:48 | 52 | 129.66 |
| 07/31/2026 21:48 | 100 | 129.66 |
| 07/31/2026 21:48 | 1 | 129.67 |
| 07/31/2026 21:48 | 100 | 129.675 |
| 07/31/2026 21:48 | 100 | 129.66 |
| 07/31/2026 21:48 | 99 | 129.66 |
| 07/31/2026 21:48 | 100 | 129.66 |
| 07/31/2026 21:47 | 1 | 129.66 |
| 07/31/2026 21:47 | 99 | 129.66 |
| 07/31/2026 21:47 | 1 | 129.66 |
| 07/31/2026 21:47 | 20 | 129.66 |
| 07/31/2026 21:47 | 100 | 129.66 |
| 07/31/2026 21:47 | 99 | 129.66 |
| 07/31/2026 21:47 | 1 | 129.66 |
| 07/31/2026 21:47 | 100 | 129.67 |
| 07/31/2026 21:47 | 1 | 129.67 |
| 07/31/2026 21:47 | 100 | 129.67 |
| 07/31/2026 21:47 | 1 | 129.67 |
| 07/31/2026 21:47 | 7 | 129.68 |
| 07/31/2026 21:47 | 8 | 129.68 |
| 07/31/2026 21:47 | 18 | 129.68 |
| 07/31/2026 21:47 | 18 | 129.68 |
| 07/31/2026 21:47 | 1 | 129.68 |
| 07/31/2026 21:47 | 1 | 129.68 |
| 07/31/2026 21:47 | 20 | 129.68 |
| 07/31/2026 21:47 | 1 | 129.68 |
| 07/31/2026 21:47 | 20 | 129.67 |
| 07/31/2026 21:47 | 15 | 129.70 |
| 07/31/2026 21:47 | 240 | 129.72 |
| 07/31/2026 21:47 | 100 | 129.71 |
| 07/31/2026 21:47 | 1 | 129.71 |
| 07/31/2026 21:47 | 6 | 129.71 |
| 07/31/2026 21:47 | 1 | 129.71 |
| 07/31/2026 21:47 | 100 | 129.70 |
| 07/31/2026 21:47 | 100 | 129.70 |
| 07/31/2026 21:47 | 24 | 129.69 |
| 07/31/2026 21:47 | 100 | 129.68 |
| 07/31/2026 21:47 | 53 | 129.69 |
| 07/31/2026 21:47 | 47 | 129.69 |
| 07/31/2026 21:47 | 20 | 129.69 |
| 07/31/2026 21:47 | 5 | 129.70 |
| 07/31/2026 21:47 | 20 | 129.72 |
| 07/31/2026 21:47 | 1 | 129.71 |
| 07/31/2026 21:47 | 50 | 129.70 |
| 07/31/2026 21:47 | 155 | 129.70 |
| 07/31/2026 21:47 | 48 | 129.70 |
| 07/31/2026 21:47 | 1 | 129.70 |
| 07/31/2026 21:47 | 196 | 129.70 |
| 07/31/2026 21:47 | 100 | 129.70 |
| 07/31/2026 21:47 | 20 | 129.71 |
| 07/31/2026 21:47 | 4 | 129.72 |
| 07/31/2026 21:47 | 100 | 129.73 |
| 07/31/2026 21:47 | 40 | 129.73 |
| 07/31/2026 21:47 | 20 | 129.75 |
| 07/31/2026 21:47 | 20 | 129.75 |
| 07/31/2026 21:47 | 20 | 129.77 |
| 07/31/2026 21:47 | 9 | 129.78 |
| 07/31/2026 21:47 | 1 | 129.78 |
| 07/31/2026 21:47 | 9 | 129.78 |
| 07/31/2026 21:47 | 1 | 129.75 |
| 07/31/2026 21:47 | 20 | 129.75 |
| 07/31/2026 21:47 | 9 | 129.76 |
| 07/31/2026 21:47 | 10 | 129.76 |
| 07/31/2026 21:47 | 10 | 129.76 |
| 07/31/2026 21:47 | 1 | 129.78 |
| 07/31/2026 21:47 | 37 | 129.78 |
| 07/31/2026 21:47 | 1 | 129.78 |
| 07/31/2026 21:47 | 1 | 129.78 |
| 07/31/2026 21:47 | 101 | 129.78 |
| 07/31/2026 21:47 | 24 | 129.77 |
| 07/31/2026 21:47 | 75 | 129.77 |
| 07/31/2026 21:47 | 19 | 129.77 |
| 07/31/2026 21:47 | 1 | 129.77 |
| 07/31/2026 21:47 | 180 | 129.77 |
| 07/31/2026 21:47 | 1 | 129.77 |
| 07/31/2026 21:47 | 180 | 129.77 |
| 07/31/2026 21:47 | 1 | 129.77 |
| 07/31/2026 21:47 | 200 | 129.79 |
| 07/31/2026 21:47 | 19 | 129.77 |
| 07/31/2026 21:47 | 200 | 129.79 |
| 07/31/2026 21:47 | 200 | 129.79 |
| 07/31/2026 21:47 | 240 | 129.79 |
| 07/31/2026 21:47 | 4 | 129.78 |
| 07/31/2026 21:47 | 1 | 129.78 |
| 07/31/2026 21:47 | 20 | 129.78 |
| 07/31/2026 21:47 | 100 | 129.80 |
| 07/31/2026 21:47 | 20 | 129.80 |
| 07/31/2026 21:47 | 1 | 129.79 |
| 07/31/2026 21:47 | 9 | 129.80 |
| 07/31/2026 21:47 | 25 | 129.80 |
| 07/31/2026 21:47 | 9 | 129.81 |
| 07/31/2026 21:47 | 28 | 129.81 |
| 07/31/2026 21:47 | 12 | 129.81 |
| 07/31/2026 21:47 | 5 | 129.81 |
| 07/31/2026 21:47 | 6 | 129.82 |
| 07/31/2026 21:47 | 100 | 129.83 |
| 07/31/2026 21:47 | 5 | 129.83 |
| 07/31/2026 21:47 | 95 | 129.83 |
| 07/31/2026 21:47 | 1 | 129.85 |
| 07/31/2026 21:47 | 20 | 129.86 |
| 07/31/2026 21:47 | 1 | 129.86 |
| 07/31/2026 21:47 | 39 | 129.87 |
| 07/31/2026 21:47 | 1 | 129.87 |
| 07/31/2026 21:47 | 83 | 129.88 |
| 07/31/2026 21:47 | 8 | 129.88 |
| 07/31/2026 21:47 | 16 | 129.88 |
| 07/31/2026 21:47 | 5 | 129.87 |
| 07/31/2026 21:47 | 88 | 129.87 |
| 07/31/2026 21:47 | 16 | 129.85 |
| 07/31/2026 21:47 | 100 | 129.85 |
| 07/31/2026 21:47 | 100 | 129.85 |
| 07/31/2026 21:47 | 15 | 129.85 |
| 07/31/2026 21:47 | 93 | 129.84 |
| 07/31/2026 21:47 | 6 | 129.84 |
| 07/31/2026 21:47 | 1 | 129.84 |
| 07/31/2026 21:47 | 100 | 129.84 |
| 07/31/2026 21:47 | 40 | 129.83 |
| 07/31/2026 21:47 | 10 | 129.82 |
| 07/31/2026 21:47 | 404 | 129.82 |
| 07/31/2026 21:47 | 96 | 129.82 |
| 07/31/2026 21:47 | 1 | 129.81 |
| 07/31/2026 21:47 | 94 | 129.81 |
| 07/31/2026 21:47 | 94 | 129.81 |
| 07/31/2026 21:47 | 100 | 129.81 |
| 07/31/2026 21:47 | 100 | 129.80 |
| 07/31/2026 21:47 | 100 | 129.80 |
| 07/31/2026 21:47 | 6 | 129.80 |
| 07/31/2026 21:47 | 9 | 129.795 |
| 07/31/2026 21:47 | 10 | 129.79 |
| 07/31/2026 21:47 | 1 | 129.79 |
| 07/31/2026 21:47 | 100 | 129.79 |
| 07/31/2026 21:47 | 100 | 129.795 |
| 07/31/2026 21:47 | 3 | 129.78 |
| 07/31/2026 21:47 | 7 | 129.78 |
| 07/31/2026 21:47 | 59 | 129.78 |
| 07/31/2026 21:47 | 100 | 129.78 |
| 07/31/2026 21:47 | 141 | 129.78 |
| 07/31/2026 21:47 | 100 | 129.78 |
| 07/31/2026 21:47 | 100 | 129.78 |
| 07/31/2026 21:47 | 58 | 129.78 |
| 07/31/2026 21:47 | 23 | 129.78 |
| 07/31/2026 21:47 | 19 | 129.78 |
| 07/31/2026 21:47 | 181 | 129.78 |
| 07/31/2026 21:47 | 18 | 129.78 |
| 07/31/2026 21:47 | 100 | 129.78 |
| 07/31/2026 21:47 | 10 | 129.77 |
| 07/31/2026 21:47 | 70 | 129.77 |
| 07/31/2026 21:47 | 7 | 129.77 |
| 07/31/2026 21:47 | 100 | 129.77 |
| 07/31/2026 21:47 | 7 | 129.77 |
| 07/31/2026 21:47 | 33 | 129.755 |
| 07/31/2026 21:47 | 70 | 129.74 |
| 07/31/2026 21:46 | 15 | 129.74 |
| 07/31/2026 21:46 | 15 | 129.75 |
| 07/31/2026 21:46 | 10 | 129.72 |
| 07/31/2026 21:46 | 32 | 129.68 |
| 07/31/2026 21:46 | 5 | 129.68 |
| 07/31/2026 21:46 | 5 | 129.68 |
| 07/31/2026 21:46 | 5 | 129.70 |
| 07/31/2026 21:46 | 2 | 129.71 |
| 07/31/2026 21:46 | 5 | 129.71 |
| 07/31/2026 21:46 | 100 | 129.71 |
| 07/31/2026 21:46 | 109 | 129.71 |
| 07/31/2026 21:46 | 109 | 129.71 |
| 07/31/2026 21:46 | 79 | 129.71 |
| 07/31/2026 21:46 | 96 | 129.71 |
| 07/31/2026 21:46 | 100 | 129.71 |
| 07/31/2026 21:46 | 240 | 129.735 |
| 07/31/2026 21:46 | 4 | 129.71 |
| 07/31/2026 21:46 | 100 | 129.71 |
| 07/31/2026 21:46 | 240 | 129.735 |
| 07/31/2026 21:46 | 240 | 129.74 |
| 07/31/2026 21:46 | 6 | 129.74 |
| 07/31/2026 21:46 | 5 | 129.73 |
| 07/31/2026 21:46 | 204 | 129.72 |
| 07/31/2026 21:46 | 240 | 129.73 |
| 07/31/2026 21:46 | 100 | 129.72 |
| 07/31/2026 21:46 | 10 | 129.72 |
| 07/31/2026 21:46 | 240 | 129.745 |
| 07/31/2026 21:46 | 20 | 129.73 |
| 07/31/2026 21:46 | 200 | 129.745 |
| 07/31/2026 21:46 | 100 | 129.74 |
| 07/31/2026 21:46 | 99 | 129.74 |
| 07/31/2026 21:46 | 1 | 129.74 |
| 07/31/2026 21:46 | 200 | 129.755 |
| 07/31/2026 21:46 | 200 | 129.755 |
| 07/31/2026 21:46 | 1 | 129.78 |
| 07/31/2026 21:46 | 100 | 129.77 |
| 07/31/2026 21:46 | 2 | 129.77 |
| 07/31/2026 21:46 | 6 | 129.78 |
| 07/31/2026 21:46 | 1 | 129.79 |
| 07/31/2026 21:46 | 20 | 129.785 |
| 07/31/2026 21:46 | 20 | 129.785 |
| 07/31/2026 21:46 | 100 | 129.77 |
| 07/31/2026 21:46 | 100 | 129.765 |
| 07/31/2026 21:46 | 100 | 129.79 |
| 07/31/2026 21:46 | 20 | 129.78 |
| 07/31/2026 21:46 | 100 | 129.78 |
| 07/31/2026 21:46 | 27 | 129.76 |
| 07/31/2026 21:46 | 100 | 129.765 |
| 07/31/2026 21:46 | 41 | 129.765 |
| 07/31/2026 21:46 | 1 | 129.765 |
| 07/31/2026 21:46 | 17 | 129.75 |
| 07/31/2026 21:46 | 20 | 129.75 |
| 07/31/2026 21:46 | 10 | 129.78 |
| 07/31/2026 21:46 | 1 | 129.75 |
| 07/31/2026 21:46 | 1 | 129.74 |
| 07/31/2026 21:46 | 1 | 129.74 |
| 07/31/2026 21:46 | 1 | 129.74 |
| 07/31/2026 21:46 | 100 | 129.74 |
| 07/31/2026 21:46 | 9 | 129.76 |
| 07/31/2026 21:46 | 2 | 129.76 |
| 07/31/2026 21:46 | 4 | 129.76 |
| 07/31/2026 21:46 | 100 | 129.76 |
| 07/31/2026 21:46 | 1 | 129.76 |
| 07/31/2026 21:46 | 100 | 129.76 |
| 07/31/2026 21:46 | 40 | 129.78 |
| 07/31/2026 21:46 | 4 | 129.78 |
| 07/31/2026 21:46 | 8 | 129.78 |
| 07/31/2026 21:46 | 19 | 129.78 |
| 07/31/2026 21:46 | 3 | 129.78 |
| 07/31/2026 21:46 | 2 | 129.78 |
| 07/31/2026 21:46 | 2 | 129.78 |
| 07/31/2026 21:46 | 1 | 129.78 |
| 07/31/2026 21:46 | 12 | 129.78 |
| 07/31/2026 21:46 | 8 | 129.78 |
| 07/31/2026 21:46 | 2 | 129.80 |
| 07/31/2026 21:46 | 100 | 129.78 |
| 07/31/2026 21:46 | 12 | 129.77 |
| 07/31/2026 21:46 | 23 | 129.76 |
| 07/31/2026 21:46 | 20 | 129.76 |
| 07/31/2026 21:46 | 3 | 129.76 |
| 07/31/2026 21:46 | 20 | 129.76 |
| 07/31/2026 21:46 | 1 | 129.75 |
| 07/31/2026 21:46 | 100 | 129.75 |
| 07/31/2026 21:46 | 1 | 129.76 |
| 07/31/2026 21:46 | 19 | 129.76 |
| 07/31/2026 21:46 | 1 | 129.76 |
| 07/31/2026 21:46 | 240 | 129.79 |
| 07/31/2026 21:46 | 100 | 129.77 |
| 07/31/2026 21:46 | 5 | 129.80 |
| 07/31/2026 21:46 | 5 | 129.78 |
| 07/31/2026 21:46 | 100 | 129.77 |
| 07/31/2026 21:46 | 1 | 129.72 |
| 07/31/2026 21:46 | 1 | 129.73 |
| 07/31/2026 21:46 | 1 | 129.74 |
| 07/31/2026 21:46 | 100 | 129.75 |
| 07/31/2026 21:46 | 240 | 129.80 |
| 07/31/2026 21:46 | 100 | 129.79 |
| 07/31/2026 21:46 | 240 | 129.80 |
| 07/31/2026 21:46 | 7 | 129.79 |
| 07/31/2026 21:46 | 100 | 129.79 |
| 07/31/2026 21:46 | 2 | 129.79 |
| 07/31/2026 21:46 | 1 | 129.79 |
| 07/31/2026 21:46 | 3 | 129.79 |
| 07/31/2026 21:46 | 11 | 129.80 |
| 07/31/2026 21:46 | 1 | 129.79 |
| 07/31/2026 21:46 | 1 | 129.79 |
| 07/31/2026 21:46 | 100 | 129.79 |
| 07/31/2026 21:46 | 100 | 129.80 |
| 07/31/2026 21:46 | 1 | 129.80 |
| 07/31/2026 21:46 | 100 | 129.80 |
| 07/31/2026 21:46 | 2 | 129.80 |
| 07/31/2026 21:46 | 33 | 129.79 |
| 07/31/2026 21:46 | 34 | 129.79 |
| 07/31/2026 21:46 | 14 | 129.79 |
| 07/31/2026 21:46 | 20 | 129.79 |
| 07/31/2026 21:46 | 100 | 129.79 |
| 07/31/2026 21:46 | 100 | 129.79 |
| 07/31/2026 21:46 | 1 | 129.78 |
| 07/31/2026 21:46 | 4 | 129.78 |
| 07/31/2026 21:46 | 114 | 129.77 |
| 07/31/2026 21:46 | 114 | 129.77 |
| 07/31/2026 21:46 | 1 | 129.75 |
| 07/31/2026 21:46 | 1 | 129.75 |
| 07/31/2026 21:46 | 1 | 129.76 |
| 07/31/2026 21:46 | 4 | 129.76 |
| 07/31/2026 21:46 | 4 | 129.76 |
| 07/31/2026 21:46 | 6 | 129.76 |
| 07/31/2026 21:46 | 10 | 129.75 |
| 07/31/2026 21:46 | 200 | 129.75 |
| 07/31/2026 21:46 | 100 | 129.75 |
| 07/31/2026 21:46 | 100 | 129.75 |
| 07/31/2026 21:46 | 100 | 129.75 |
| 07/31/2026 21:46 | 1 | 129.74 |
| 07/31/2026 21:46 | 20 | 129.74 |
| 07/31/2026 21:46 | 52 | 129.74 |
| 07/31/2026 21:46 | 6 | 129.74 |
| 07/31/2026 21:46 | 1 | 129.74 |
| 07/31/2026 21:46 | 5 | 129.74 |
| 07/31/2026 21:46 | 1 | 129.74 |
| 07/31/2026 21:46 | 70 | 129.74 |
| 07/31/2026 21:46 | 100 | 129.74 |
| 07/31/2026 21:46 | 1 | 129.72 |
| 07/31/2026 21:46 | 25 | 129.73 |
| 07/31/2026 21:46 | 20 | 129.73 |
| 07/31/2026 21:46 | 1 | 129.73 |
| 07/31/2026 21:46 | 18 | 129.73 |
| 07/31/2026 21:46 | 18 | 129.735 |
| 07/31/2026 21:46 | 6 | 129.73 |
| 07/31/2026 21:46 | 8 | 129.72 |
| 07/31/2026 21:46 | 20 | 129.73 |
| 07/31/2026 21:46 | 20 | 129.72 |
| 07/31/2026 21:46 | 9 | 129.72 |
| 07/31/2026 21:46 | 20 | 129.71 |
| 07/31/2026 21:46 | 10 | 129.72 |
| 07/31/2026 21:46 | 70 | 129.72 |
| 07/31/2026 21:46 | 100 | 129.72 |
| 07/31/2026 21:46 | 2 | 129.72 |
| 07/31/2026 21:46 | 200 | 129.72 |
| 07/31/2026 21:46 | 21 | 129.70 |
| 07/31/2026 21:46 | 4 | 129.70 |
| 07/31/2026 21:46 | 6 | 129.71 |
| 07/31/2026 21:46 | 25 | 129.70 |
| 07/31/2026 21:46 | 1 | 129.70 |
| 07/31/2026 21:46 | 10 | 129.70 |
| 07/31/2026 21:46 | 20 | 129.70 |
| 07/31/2026 21:46 | 9 | 129.70 |
| 07/31/2026 21:46 | 5 | 129.695 |
| 07/31/2026 21:46 | 20 | 129.695 |
| 07/31/2026 21:46 | 14 | 129.69 |
| 07/31/2026 21:46 | 9 | 129.69 |
| 07/31/2026 21:46 | 77 | 129.69 |
| 07/31/2026 21:46 | 7 | 129.67 |
| 07/31/2026 21:46 | 1 | 129.67 |
| 07/31/2026 21:46 | 100 | 129.66 |
| 07/31/2026 21:46 | 100 | 129.66 |
| 07/31/2026 21:46 | 32 | 129.65 |
| 07/31/2026 21:46 | 32 | 129.65 |
| 07/31/2026 21:46 | 3 | 129.64 |
| 07/31/2026 21:46 | 1 | 129.64 |
| 07/31/2026 21:46 | 16 | 129.64 |
| 07/31/2026 21:46 | 84 | 129.64 |
| 07/31/2026 21:46 | 10 | 129.64 |
| 07/31/2026 21:46 | 100 | 129.64 |
| 07/31/2026 21:46 | 1 | 129.64 |
| 07/31/2026 21:46 | 100 | 129.64 |
| 07/31/2026 21:46 | 1 | 129.63 |
| 07/31/2026 21:46 | 7 | 129.63 |
| 07/31/2026 21:45 | 5 | 129.59 |
| 07/31/2026 21:45 | 10 | 129.61 |
| 07/31/2026 21:45 | 10 | 129.62 |
| 07/31/2026 21:45 | 1 | 129.61 |
| 07/31/2026 21:45 | 1 | 129.61 |
| 07/31/2026 21:45 | 20 | 129.61 |
| 07/31/2026 21:45 | 50 | 129.61 |
| 07/31/2026 21:45 | 25 | 129.61 |
| 07/31/2026 21:45 | 20 | 129.61 |
| 07/31/2026 21:45 | 20 | 129.615 |
| 07/31/2026 21:45 | 20 | 129.62 |
| 07/31/2026 21:45 | 2 | 129.64 |
| 07/31/2026 21:45 | 4 | 129.64 |
| 07/31/2026 21:45 | 1 | 129.65 |
| 07/31/2026 21:45 | 100 | 129.65 |
| 07/31/2026 21:45 | 70 | 129.65 |
| 07/31/2026 21:45 | 5 | 129.65 |
| 07/31/2026 21:45 | 70 | 129.64 |
| 07/31/2026 21:45 | 14 | 129.63 |
| 07/31/2026 21:45 | 8 | 129.62 |
| 07/31/2026 21:45 | 13 | 129.62 |
| 07/31/2026 21:45 | 20 | 129.62 |
| 07/31/2026 21:45 | 1 | 129.63 |
| 07/31/2026 21:45 | 13 | 129.62 |
| 07/31/2026 21:45 | 101 | 129.61 |
| 07/31/2026 21:45 | 101 | 129.61 |
| 07/31/2026 21:45 | 1 | 129.61 |
| 07/31/2026 21:45 | 100 | 129.61 |
| 07/31/2026 21:45 | 100 | 129.61 |
| 07/31/2026 21:45 | 1 | 129.61 |
| 07/31/2026 21:45 | 100 | 129.61 |
| 07/31/2026 21:45 | 100 | 129.59 |
| 07/31/2026 21:45 | 158 | 129.59 |
| 07/31/2026 21:45 | 1 | 129.59 |
| 07/31/2026 21:45 | 66 | 129.59 |
| 07/31/2026 21:45 | 44 | 129.59 |
| 07/31/2026 21:45 | 31 | 129.59 |
| 07/31/2026 21:45 | 3 | 129.59 |
| 07/31/2026 21:45 | 3 | 129.59 |
| 07/31/2026 21:45 | 100 | 129.60 |
| 07/31/2026 21:45 | 5 | 129.60 |
| 07/31/2026 21:45 | 100 | 129.62 |
| 07/31/2026 21:45 | 70 | 129.62 |
| 07/31/2026 21:45 | 44 | 129.61 |
| 07/31/2026 21:45 | 240 | 129.615 |
| 07/31/2026 21:45 | 100 | 129.615 |
| 07/31/2026 21:45 | 360 | 129.605 |
| 07/31/2026 21:45 | 46 | 129.605 |
| 07/31/2026 21:45 | 2 | 129.61 |
| 07/31/2026 21:45 | 3 | 129.61 |
| 07/31/2026 21:45 | 18 | 129.61 |
| 07/31/2026 21:45 | 1 | 129.61 |
| 07/31/2026 21:45 | 2 | 129.61 |
| 07/31/2026 21:45 | 3 | 129.61 |
| 07/31/2026 21:45 | 3 | 129.61 |
| 07/31/2026 21:45 | 54 | 129.615 |
| 07/31/2026 21:45 | 32 | 129.62 |
| 07/31/2026 21:45 | 98 | 129.61 |
| 07/31/2026 21:45 | 2 | 129.61 |
| 07/31/2026 21:45 | 100 | 129.62 |
| 07/31/2026 21:45 | 100 | 129.62 |
| 07/31/2026 21:45 | 90 | 129.61 |
| 07/31/2026 21:45 | 20 | 129.61 |
| 07/31/2026 21:45 | 90 | 129.62 |
| 07/31/2026 21:45 | 100 | 129.62 |
| 07/31/2026 21:45 | 10 | 129.62 |
| 07/31/2026 21:45 | 1 | 129.64 |
| 07/31/2026 21:45 | 1 | 129.65 |
| 07/31/2026 21:45 | 60 | 129.615 |
| 07/31/2026 21:45 | 67 | 129.63 |
| 07/31/2026 21:45 | 9 | 129.63 |
| 07/31/2026 21:45 | 100 | 129.62 |
| 07/31/2026 21:45 | 1 | 129.61 |
| 07/31/2026 21:45 | 206 | 129.61 |
| 07/31/2026 21:45 | 25 | 129.61 |
| 07/31/2026 21:45 | 31 | 129.61 |
| 07/31/2026 21:45 | 75 | 129.61 |
| 07/31/2026 21:45 | 18 | 129.61 |
| 07/31/2026 21:45 | 7 | 129.61 |
| 07/31/2026 21:45 | 100 | 129.62 |
| 07/31/2026 21:45 | 8 | 129.61 |
| 07/31/2026 21:45 | 1 | 129.61 |
| 07/31/2026 21:45 | 13 | 129.61 |
| 07/31/2026 21:45 | 257 | 129.63 |
| 07/31/2026 21:45 | 11 | 129.61 |
| 07/31/2026 21:45 | 1 | 129.61 |
| 07/31/2026 21:45 | 274 | 129.635 |
| 07/31/2026 21:45 | 37 | 129.61 |
| 07/31/2026 21:45 | 100 | 129.62 |
| 07/31/2026 21:45 | 5 | 129.62 |
| 07/31/2026 21:45 | 1 | 129.62 |
| 07/31/2026 21:45 | 7 | 129.63 |
| 07/31/2026 21:45 | 93 | 129.635 |
| 07/31/2026 21:45 | 7 | 129.635 |
| 07/31/2026 21:45 | 6 | 129.64 |
| 07/31/2026 21:45 | 100 | 129.645 |
| 07/31/2026 21:45 | 1 | 129.63 |
| 07/31/2026 21:45 | 100 | 129.64 |
| 07/31/2026 21:45 | 100 | 129.64 |
| 07/31/2026 21:45 | 100 | 129.66 |
| 07/31/2026 21:45 | 20 | 129.67 |
| 07/31/2026 21:45 | 1 | 129.69 |
| 07/31/2026 21:45 | 175 | 129.69 |
| 07/31/2026 21:45 | 1 | 129.68 |
| 07/31/2026 21:45 | 1 | 129.67 |
| 07/31/2026 21:45 | 3 | 129.67 |
| 07/31/2026 21:45 | 143 | 129.66 |
| 07/31/2026 21:45 | 1 | 129.64 |
| 07/31/2026 21:45 | 11 | 129.67 |
| 07/31/2026 21:45 | 1 | 129.65 |
| 07/31/2026 21:45 | 55 | 129.64 |
| 07/31/2026 21:45 | 5 | 129.67 |
| 07/31/2026 21:45 | 20 | 129.68 |
| 07/31/2026 21:45 | 20 | 129.68 |
| 07/31/2026 21:45 | 100 | 129.69 |
| 07/31/2026 21:45 | 7 | 129.68 |
| 07/31/2026 21:45 | 1 | 129.68 |
| 07/31/2026 21:45 | 200 | 129.68 |
| 07/31/2026 21:45 | 10 | 129.70 |
| 07/31/2026 21:45 | 100 | 129.70 |
| 07/31/2026 21:45 | 100 | 129.70 |
| 07/31/2026 21:45 | 100 | 129.68 |
| 07/31/2026 21:45 | 20 | 129.68 |
| 07/31/2026 21:45 | 146 | 129.68 |
| 07/31/2026 21:45 | 240 | 129.705 |
| 07/31/2026 21:45 | 20 | 129.71 |
| 07/31/2026 21:45 | 20 | 129.70 |
| 07/31/2026 21:45 | 20 | 129.67 |
| 07/31/2026 21:45 | 20 | 129.66 |
| 07/31/2026 21:45 | 4 | 129.64 |
| 07/31/2026 21:45 | 4 | 129.65 |
| 07/31/2026 21:45 | 53 | 129.66 |
| 07/31/2026 21:45 | 12 | 129.67 |
| 07/31/2026 21:45 | 61 | 129.69 |
| 07/31/2026 21:45 | 4 | 129.69 |
| 07/31/2026 21:45 | 2 | 129.69 |
| 07/31/2026 21:45 | 84 | 129.70 |
| 07/31/2026 21:45 | 1 | 129.69 |
| 07/31/2026 21:45 | 53 | 129.68 |
| 07/31/2026 21:45 | 44 | 129.68 |
| 07/31/2026 21:45 | 10 | 129.67 |
| 07/31/2026 21:45 | 9 | 129.67 |
| 07/31/2026 21:45 | 9 | 129.67 |
| 07/31/2026 21:45 | 100 | 129.67 |
| 07/31/2026 21:45 | 1 | 129.68 |
| 07/31/2026 21:45 | 8 | 129.68 |
| 07/31/2026 21:45 | 3 | 129.68 |
| 07/31/2026 21:45 | 22 | 129.68 |
| 07/31/2026 21:45 | 53 | 129.68 |
| 07/31/2026 21:45 | 4 | 129.68 |
| 07/31/2026 21:45 | 100 | 129.68 |
| 07/31/2026 21:45 | 100 | 129.68 |
| 07/31/2026 21:45 | 8 | 129.68 |
| 07/31/2026 21:45 | 1 | 129.69 |
| 07/31/2026 21:45 | 2 | 129.69 |
| 07/31/2026 21:45 | 1 | 129.69 |
| 07/31/2026 21:45 | 2 | 129.72 |
| 07/31/2026 21:45 | 98 | 129.72 |
| 07/31/2026 21:45 | 3 | 129.72 |
| 07/31/2026 21:45 | 2 | 129.72 |
| 07/31/2026 21:45 | 98 | 129.72 |
| 07/31/2026 21:45 | 5 | 129.73 |
| 07/31/2026 21:45 | 20 | 129.73 |
| 07/31/2026 21:45 | 200 | 129.755 |
| 07/31/2026 21:45 | 2 | 129.76 |
| 07/31/2026 21:45 | 8 | 129.77 |
| 07/31/2026 21:45 | 8 | 129.78 |
| 07/31/2026 21:45 | 240 | 129.78 |
| 07/31/2026 21:45 | 240 | 129.78 |
| 07/31/2026 21:45 | 240 | 129.78 |
| 07/31/2026 21:45 | 9 | 129.78 |
| 07/31/2026 21:45 | 100 | 129.78 |
| 07/31/2026 21:45 | 3 | 129.77 |
| 07/31/2026 21:45 | 21 | 129.77 |
| 07/31/2026 21:45 | 49 | 129.76 |
| 07/31/2026 21:45 | 100 | 129.76 |
| 07/31/2026 21:45 | 20 | 129.73 |
| 07/31/2026 21:45 | 204 | 129.73 |
| 07/31/2026 21:45 | 1 | 129.73 |
| 07/31/2026 21:45 | 224 | 129.74 |
| 07/31/2026 21:45 | 100 | 129.74 |
| 07/31/2026 21:45 | 1789 | 129.75 |
| 07/31/2026 21:45 | 6 | 129.75 |
| 07/31/2026 21:45 | 20 | 129.75 |
| 07/31/2026 21:45 | 300 | 129.75 |
| 07/31/2026 21:45 | 26 | 129.75 |
| 07/31/2026 21:45 | 20 | 129.72 |
| 07/31/2026 21:45 | 20 | 129.72 |
| 07/31/2026 21:45 | 100 | 129.70 |
| 07/31/2026 21:45 | 100 | 129.70 |
| 07/31/2026 21:45 | 200 | 129.72 |
| 07/31/2026 21:45 | 1 | 129.71 |
| 07/31/2026 21:45 | 1 | 129.72 |
| 07/31/2026 21:45 | 20 | 129.73 |
| 07/31/2026 21:45 | 8 | 129.73 |
| 07/31/2026 21:45 | 2 | 129.73 |
| 07/31/2026 21:45 | 10 | 129.73 |
| 07/31/2026 21:45 | 100 | 129.73 |
| 07/31/2026 21:45 | 11 | 129.73 |
| 07/31/2026 21:45 | 70 | 129.73 |
| 07/31/2026 21:45 | 3 | 129.71 |
| 07/31/2026 21:45 | 16 | 129.71 |
| 07/31/2026 21:45 | 59 | 129.72 |
| 07/31/2026 21:45 | 22 | 129.72 |
| 07/31/2026 21:45 | 19 | 129.72 |
| 07/31/2026 21:45 | 1 | 129.71 |
| 07/31/2026 21:44 | 10 | 129.71 |
| 07/31/2026 21:44 | 10 | 129.71 |
| 07/31/2026 21:44 | 200 | 129.71 |
| 07/31/2026 21:44 | 70 | 129.70 |
| 07/31/2026 21:44 | 1 | 129.70 |
| 07/31/2026 21:44 | 2 | 129.70 |
| 07/31/2026 21:44 | 1 | 129.70 |
| 07/31/2026 21:44 | 10 | 129.71 |
| 07/31/2026 21:44 | 1 | 129.71 |
| 07/31/2026 21:44 | 20 | 129.71 |
| 07/31/2026 21:44 | 1 | 129.75 |
| 07/31/2026 21:44 | 80 | 129.76 |
| 07/31/2026 21:44 | 20 | 129.76 |
| 07/31/2026 21:44 | 20 | 129.76 |
| 07/31/2026 21:44 | 400 | 129.75 |
| 07/31/2026 21:44 | 100 | 129.75 |
| 07/31/2026 21:44 | 20 | 129.75 |
| 07/31/2026 21:44 | 20 | 129.75 |
| 07/31/2026 21:44 | 6 | 129.75 |
| 07/31/2026 21:44 | 100 | 129.75 |
| 07/31/2026 21:44 | 45 | 129.80 |
| 07/31/2026 21:44 | 32 | 129.80 |
| 07/31/2026 21:44 | 21 | 129.80 |
| 07/31/2026 21:44 | 79 | 129.80 |
| 07/31/2026 21:44 | 21 | 129.80 |
| 07/31/2026 21:44 | 100 | 129.80 |
| 07/31/2026 21:44 | 79 | 129.80 |
| 07/31/2026 21:44 | 21 | 129.80 |
| 07/31/2026 21:44 | 79 | 129.80 |
| 07/31/2026 21:44 | 6 | 129.79 |
| 07/31/2026 21:44 | 100 | 129.79 |
| 07/31/2026 21:44 | 3 | 129.78 |
| 07/31/2026 21:44 | 18 | 129.77 |
| 07/31/2026 21:44 | 3 | 129.77 |
| 07/31/2026 21:44 | 6 | 129.78 |
| 07/31/2026 21:44 | 200 | 129.78 |
| 07/31/2026 21:44 | 100 | 129.77 |
| 07/31/2026 21:44 | 11 | 129.74 |
| 07/31/2026 21:44 | 70 | 129.74 |
| 07/31/2026 21:44 | 25 | 129.73 |
| 07/31/2026 21:44 | 1 | 129.71 |
| 07/31/2026 21:44 | 20 | 129.71 |
| 07/31/2026 21:44 | 1 | 129.71 |
| 07/31/2026 21:44 | 2 | 129.74 |
| 07/31/2026 21:44 | 100 | 129.75 |
| 07/31/2026 21:44 | 100 | 129.75 |
| 07/31/2026 21:44 | 4 | 129.75 |
| 07/31/2026 21:44 | 100 | 129.77 |
| 07/31/2026 21:44 | 84 | 129.76 |
| 07/31/2026 21:44 | 24 | 129.76 |
| 07/31/2026 21:44 | 1 | 129.76 |
| 07/31/2026 21:44 | 20 | 129.77 |
| 07/31/2026 21:44 | 20 | 129.77 |
| 07/31/2026 21:44 | 4 | 129.76 |
| 07/31/2026 21:44 | 1 | 129.76 |
| 07/31/2026 21:44 | 7 | 129.73 |
| 07/31/2026 21:44 | 100 | 129.73 |
| 07/31/2026 21:44 | 7 | 129.73 |
| 07/31/2026 21:44 | 1 | 129.73 |
| 07/31/2026 21:44 | 100 | 129.73 |
| 07/31/2026 21:44 | 1 | 129.73 |
| 07/31/2026 21:44 | 100 | 129.73 |
| 07/31/2026 21:44 | 20 | 129.69 |
| 07/31/2026 21:44 | 100 | 129.69 |
| 07/31/2026 21:44 | 1 | 129.70 |
| 07/31/2026 21:44 | 1 | 129.70 |
| 07/31/2026 21:44 | 20 | 129.71 |
| 07/31/2026 21:44 | 4 | 129.71 |
| 07/31/2026 21:44 | 20 | 129.72 |
| 07/31/2026 21:44 | 100 | 129.72 |
| 07/31/2026 21:44 | 200 | 129.74 |
| 07/31/2026 21:44 | 26 | 129.74 |
| 07/31/2026 21:44 | 100 | 129.74 |
| 07/31/2026 21:44 | 100 | 129.74 |
| 07/31/2026 21:44 | 26 | 129.73 |
| 07/31/2026 21:43 | 20 | 129.75 |
| 07/31/2026 21:43 | 40 | 129.75 |
| 07/31/2026 21:43 | 4 | 129.74 |
| 07/31/2026 21:43 | 5 | 129.74 |
| 07/31/2026 21:43 | 1 | 129.74 |
| 07/31/2026 21:43 | 3 | 129.73 |
| 07/31/2026 21:43 | 1 | 129.73 |
| 07/31/2026 21:43 | 29 | 129.72 |
| 07/31/2026 21:43 | 100 | 129.715 |
| 07/31/2026 21:43 | 70 | 129.72 |
| 07/31/2026 21:43 | 1 | 129.72 |
| 07/31/2026 21:43 | 100 | 129.71 |
| 07/31/2026 21:43 | 24 | 129.71 |
| 07/31/2026 21:43 | 100 | 129.71 |
| 07/31/2026 21:43 | 80 | 129.71 |
| 07/31/2026 21:43 | 30 | 129.71 |
| 07/31/2026 21:43 | 70 | 129.71 |
| 07/31/2026 21:43 | 24 | 129.69 |
| 07/31/2026 21:43 | 5 | 129.69 |
| 07/31/2026 21:43 | 20 | 129.69 |
| 07/31/2026 21:43 | 2 | 129.69 |
| 07/31/2026 21:43 | 19 | 129.69 |
| 07/31/2026 21:43 | 28 | 129.69 |
| 07/31/2026 21:43 | 2 | 129.69 |
| 07/31/2026 21:43 | 1795 | 129.70 |
| 07/31/2026 21:43 | 20 | 129.70 |
| 07/31/2026 21:43 | 8 | 129.70 |
| 07/31/2026 21:43 | 4 | 129.70 |
| 07/31/2026 21:43 | 11 | 129.70 |
| 07/31/2026 21:43 | 1 | 129.70 |
| 07/31/2026 21:43 | 73 | 129.70 |
| 07/31/2026 21:43 | 27 | 129.70 |
| 07/31/2026 21:43 | 99 | 129.69 |
| 07/31/2026 21:43 | 70 | 129.69 |
| 07/31/2026 21:43 | 787 | 129.69 |
| 07/31/2026 21:43 | 1 | 129.69 |
| 07/31/2026 21:43 | 200 | 129.69 |
| 07/31/2026 21:43 | 1 | 129.69 |
| 07/31/2026 21:43 | 100 | 129.69 |
| 07/31/2026 21:43 | 100 | 129.69 |
| 07/31/2026 21:43 | 99 | 129.69 |
| 07/31/2026 21:43 | 70 | 129.68 |
| 07/31/2026 21:43 | 627 | 129.67 |
| 07/31/2026 21:43 | 1 | 129.66 |
| 07/31/2026 21:43 | 1 | 129.69 |
| 07/31/2026 21:43 | 100 | 129.67 |
| 07/31/2026 21:43 | 6 | 129.67 |
| 07/31/2026 21:43 | 200 | 129.67 |
| 07/31/2026 21:43 | 80 | 129.64 |
| 07/31/2026 21:43 | 60 | 129.65 |
| 07/31/2026 21:43 | 1 | 129.64 |
| 07/31/2026 21:43 | 105 | 129.64 |
| 07/31/2026 21:43 | 100 | 129.64 |
| 07/31/2026 21:43 | 100 | 129.64 |
| 07/31/2026 21:43 | 41 | 129.64 |
| 07/31/2026 21:43 | 100 | 129.64 |
| 07/31/2026 21:43 | 99 | 129.64 |
| 07/31/2026 21:43 | 1 | 129.64 |
| 07/31/2026 21:43 | 100 | 129.64 |
| 07/31/2026 21:43 | 100 | 129.64 |
| 07/31/2026 21:43 | 1 | 129.64 |
| 07/31/2026 21:43 | 4 | 129.64 |
| 07/31/2026 21:43 | 100 | 129.65 |
| 07/31/2026 21:43 | 240 | 129.65 |
| 07/31/2026 21:43 | 4 | 129.65 |
| 07/31/2026 21:43 | 1 | 129.65 |
| 07/31/2026 21:43 | 1 | 129.64 |
| 07/31/2026 21:43 | 10 | 129.65 |
| 07/31/2026 21:43 | 7 | 129.66 |
| 07/31/2026 21:43 | 31 | 129.68 |
| 07/31/2026 21:43 | 25 | 129.68 |
| 07/31/2026 21:43 | 5 | 129.67 |
| 07/31/2026 21:43 | 20 | 129.65 |
| 07/31/2026 21:43 | 1 | 129.64 |
| 07/31/2026 21:43 | 20 | 129.65 |
| 07/31/2026 21:43 | 5 | 129.66 |
| 07/31/2026 21:43 | 18 | 129.68 |
| 07/31/2026 21:43 | 3 | 129.68 |
| 07/31/2026 21:43 | 6 | 129.65 |
| 07/31/2026 21:43 | 100 | 129.65 |
| 07/31/2026 21:43 | 8 | 129.65 |
| 07/31/2026 21:43 | 4 | 129.64 |
| 07/31/2026 21:43 | 76 | 129.64 |
| 07/31/2026 21:43 | 18 | 129.64 |
| 07/31/2026 21:43 | 6 | 129.64 |
| 07/31/2026 21:43 | 100 | 129.63 |
| 07/31/2026 21:43 | 4 | 129.63 |
| 07/31/2026 21:43 | 49 | 129.63 |
| 07/31/2026 21:43 | 100 | 129.63 |
| 07/31/2026 21:43 | 49 | 129.62 |
| 07/31/2026 21:43 | 3 | 129.61 |
| 07/31/2026 21:43 | 100 | 129.61 |
| 07/31/2026 21:43 | 6 | 129.61 |
| 07/31/2026 21:43 | 100 | 129.61 |
| 07/31/2026 21:43 | 3 | 129.60 |
| 07/31/2026 21:43 | 1 | 129.60 |
| 07/31/2026 21:43 | 57 | 129.60 |
| 07/31/2026 21:43 | 7 | 129.60 |
| 07/31/2026 21:43 | 198 | 129.585 |
| 07/31/2026 21:43 | 28 | 129.59 |
| 07/31/2026 21:43 | 21 | 129.56 |
| 07/31/2026 21:43 | 300 | 129.57 |
| 07/31/2026 21:43 | 20 | 129.57 |
| 07/31/2026 21:43 | 226 | 129.58 |
| 07/31/2026 21:43 | 20 | 129.58 |
| 07/31/2026 21:43 | 2 | 129.59 |
| 07/31/2026 21:43 | 100 | 129.58 |
| 07/31/2026 21:43 | 95 | 129.57 |
| 07/31/2026 21:43 | 11 | 129.57 |
| 07/31/2026 21:43 | 24 | 129.57 |
| 07/31/2026 21:43 | 5 | 129.56 |
| 07/31/2026 21:43 | 1 | 129.55 |
| 07/31/2026 21:43 | 200 | 129.565 |
| 07/31/2026 21:43 | 240 | 129.56 |
| 07/31/2026 21:43 | 240 | 129.56 |
| 07/31/2026 21:43 | 42 | 129.56 |
| 07/31/2026 21:43 | 49 | 129.55 |
| 07/31/2026 21:43 | 4 | 129.55 |
| 07/31/2026 21:43 | 60 | 129.55 |
| 07/31/2026 21:43 | 18 | 129.54 |
| 07/31/2026 21:43 | 1 | 129.54 |
| 07/31/2026 21:43 | 198 | 129.54 |
| 07/31/2026 21:43 | 1 | 129.54 |
| 07/31/2026 21:43 | 82 | 129.54 |
| 07/31/2026 21:43 | 5 | 129.54 |
| 07/31/2026 21:43 | 89 | 129.54 |
| 07/31/2026 21:43 | 22 | 129.54 |
| 07/31/2026 21:43 | 20 | 129.53 |
| 07/31/2026 21:43 | 17 | 129.53 |
| 07/31/2026 21:43 | 3 | 129.53 |
| 07/31/2026 21:43 | 18 | 129.53 |
| 07/31/2026 21:43 | 3 | 129.52 |
| 07/31/2026 21:43 | 200 | 129.51 |
| 07/31/2026 21:43 | 100 | 129.51 |
| 07/31/2026 21:43 | 779 | 129.525 |
| 07/31/2026 21:43 | 1 | 129.51 |
| 07/31/2026 21:43 | 1 | 129.51 |
| 07/31/2026 21:43 | 100 | 129.51 |
| 07/31/2026 21:43 | 20 | 129.53 |
| 07/31/2026 21:43 | 20 | 129.53 |
| 07/31/2026 21:43 | 1 | 129.53 |
| 07/31/2026 21:43 | 20 | 129.52 |
| 07/31/2026 21:43 | 89 | 129.51 |
| 07/31/2026 21:43 | 11 | 129.51 |
| 07/31/2026 21:43 | 1 | 129.52 |
| 07/31/2026 21:43 | 4 | 129.52 |
| 07/31/2026 21:43 | 4 | 129.51 |
| 07/31/2026 21:43 | 8 | 129.51 |
| 07/31/2026 21:43 | 100 | 129.52 |
| 07/31/2026 21:43 | 100 | 129.52 |
| 07/31/2026 21:43 | 99 | 129.51 |
| 07/31/2026 21:43 | 1 | 129.51 |
| 07/31/2026 21:43 | 100 | 129.51 |
| 07/31/2026 21:43 | 49 | 129.51 |
| 07/31/2026 21:43 | 100 | 129.51 |
| 07/31/2026 21:43 | 13 | 129.50 |
| 07/31/2026 21:43 | 5 | 129.50 |
| 07/31/2026 21:43 | 2 | 129.50 |
| 07/31/2026 21:43 | 10 | 129.50 |
| 07/31/2026 21:43 | 140 | 129.50 |
| 07/31/2026 21:43 | 14 | 129.48 |
| 07/31/2026 21:42 | 1 | 129.48 |
| 07/31/2026 21:42 | 200 | 129.495 |
| 07/31/2026 21:42 | 200 | 129.495 |
| 07/31/2026 21:42 | 1 | 129.495 |
| 07/31/2026 21:42 | 11 | 129.50 |
| 07/31/2026 21:42 | 10 | 129.50 |
| 07/31/2026 21:42 | 10 | 129.50 |
| 07/31/2026 21:42 | 200 | 129.50 |
| 07/31/2026 21:42 | 37 | 129.50 |
| 07/31/2026 21:42 | 237 | 129.515 |
| 07/31/2026 21:42 | 246 | 129.515 |
| 07/31/2026 21:42 | 237 | 129.515 |
| 07/31/2026 21:42 | 237 | 129.52 |
| 07/31/2026 21:42 | 200 | 129.52 |
| 07/31/2026 21:42 | 237 | 129.52 |
| 07/31/2026 21:42 | 237 | 129.525 |
| 07/31/2026 21:42 | 1 | 129.51 |
| 07/31/2026 21:42 | 238 | 129.525 |
| 07/31/2026 21:42 | 237 | 129.525 |
| 07/31/2026 21:42 | 237 | 129.52 |
| 07/31/2026 21:42 | 2 | 129.51 |
| 07/31/2026 21:42 | 9 | 129.55 |
| 07/31/2026 21:42 | 1 | 129.55 |
| 07/31/2026 21:42 | 200 | 129.56 |
| 07/31/2026 21:42 | 20 | 129.54 |
| 07/31/2026 21:42 | 220 | 129.565 |
| 07/31/2026 21:42 | 95 | 129.54 |
| 07/31/2026 21:42 | 1 | 129.54 |
| 07/31/2026 21:42 | 5 | 129.55 |
| 07/31/2026 21:42 | 3 | 129.55 |
| 07/31/2026 21:42 | 5 | 129.56 |
| 07/31/2026 21:42 | 900 | 129.58 |
| 07/31/2026 21:42 | 5 | 129.57 |
| 07/31/2026 21:42 | 65 | 129.58 |
| 07/31/2026 21:42 | 2 | 129.58 |
| 07/31/2026 21:42 | 6 | 129.59 |
| 07/31/2026 21:42 | 1 | 129.59 |
| 07/31/2026 21:42 | 100 | 129.59 |
| 07/31/2026 21:42 | 6 | 129.59 |
| 07/31/2026 21:42 | 208 | 129.60 |
| 07/31/2026 21:42 | 2 | 129.59 |
| 07/31/2026 21:42 | 100 | 129.59 |
| 07/31/2026 21:42 | 208 | 129.60 |
| 07/31/2026 21:42 | 208 | 129.60 |
| 07/31/2026 21:42 | 20 | 129.59 |
| 07/31/2026 21:42 | 100 | 129.60 |
| 07/31/2026 21:42 | 51 | 129.60 |
| 07/31/2026 21:42 | 11 | 129.59 |
| 07/31/2026 21:42 | 1 | 129.64 |
| 07/31/2026 21:42 | 95 | 129.64 |
| 07/31/2026 21:42 | 100 | 129.64 |
| 07/31/2026 21:42 | 5 | 129.63 |
| 07/31/2026 21:42 | 20 | 129.60 |
| 07/31/2026 21:42 | 1 | 129.60 |
| 07/31/2026 21:42 | 20 | 129.61 |
| 07/31/2026 21:42 | 20 | 129.61 |
| 07/31/2026 21:42 | 1 | 129.61 |
| 07/31/2026 21:42 | 102 | 129.62 |
| 07/31/2026 21:42 | 19 | 129.58 |
| 07/31/2026 21:42 | 8 | 129.58 |
| 07/31/2026 21:42 | 70 | 129.61 |
| 07/31/2026 21:42 | 100 | 129.61 |
| 07/31/2026 21:42 | 5 | 129.60 |
| 07/31/2026 21:42 | 1 | 129.60 |
| 07/31/2026 21:42 | 1 | 129.60 |
| 07/31/2026 21:42 | 3 | 129.60 |
| 07/31/2026 21:42 | 97 | 129.60 |
| 07/31/2026 21:42 | 5 | 129.59 |
| 07/31/2026 21:42 | 95 | 129.59 |
| 07/31/2026 21:42 | 100 | 129.59 |
| 07/31/2026 21:42 | 5 | 129.58 |
| 07/31/2026 21:42 | 1795 | 129.555 |
| 07/31/2026 21:42 | 20 | 129.55 |
| 07/31/2026 21:42 | 6 | 129.55 |
| 07/31/2026 21:42 | 4 | 129.55 |
| 07/31/2026 21:42 | 1 | 129.55 |
| 07/31/2026 21:42 | 20 | 129.56 |
| 07/31/2026 21:42 | 25 | 129.56 |
| 07/31/2026 21:41 | 100 | 129.58 |
| 07/31/2026 21:41 | 100 | 129.57 |
| 07/31/2026 21:41 | 5 | 129.56 |
| 07/31/2026 21:41 | 100 | 129.56 |
| 07/31/2026 21:41 | 136 | 129.56 |
| 07/31/2026 21:41 | 23 | 129.56 |
| 07/31/2026 21:41 | 100 | 129.55 |
| 07/31/2026 21:41 | 100 | 129.53 |
| 07/31/2026 21:41 | 240 | 129.525 |
| 07/31/2026 21:41 | 100 | 129.52 |
| 07/31/2026 21:41 | 100 | 129.50 |
| 07/31/2026 21:41 | 100 | 129.50 |
| 07/31/2026 21:41 | 100 | 129.50 |
| 07/31/2026 21:41 | 100 | 129.50 |
| 07/31/2026 21:41 | 20 | 129.52 |
| 07/31/2026 21:41 | 2 | 129.52 |
| 07/31/2026 21:41 | 6 | 129.57 |
| 07/31/2026 21:41 | 1 | 129.57 |
| 07/31/2026 21:41 | 140 | 129.57 |
| 07/31/2026 21:41 | 2 | 129.57 |
| 07/31/2026 21:41 | 100 | 129.57 |
| 07/31/2026 21:41 | 70 | 129.57 |
| 07/31/2026 21:41 | 10 | 129.55 |
| 07/31/2026 21:41 | 10 | 129.55 |
| 07/31/2026 21:41 | 4 | 129.55 |
| 07/31/2026 21:41 | 100 | 129.55 |
| 07/31/2026 21:41 | 1 | 129.55 |
| 07/31/2026 21:41 | 3 | 129.56 |
| 07/31/2026 21:41 | 1 | 129.57 |
| 07/31/2026 21:41 | 10 | 129.57 |
| 07/31/2026 21:41 | 12 | 129.57 |
| 07/31/2026 21:41 | 87 | 129.57 |
| 07/31/2026 21:41 | 13 | 129.57 |
| 07/31/2026 21:41 | 87 | 129.575 |
| 07/31/2026 21:41 | 13 | 129.575 |
| 07/31/2026 21:41 | 100 | 129.575 |
| 07/31/2026 21:41 | 100 | 129.575 |
| 07/31/2026 21:41 | 100 | 129.58 |
| 07/31/2026 21:41 | 100 | 129.58 |
| 07/31/2026 21:41 | 100 | 129.59 |
| 07/31/2026 21:41 | 100 | 129.59 |
| 07/31/2026 21:41 | 8 | 129.62 |
| 07/31/2026 21:41 | 15 | 129.63 |
| 07/31/2026 21:41 | 29 | 129.63 |
| 07/31/2026 21:41 | 5 | 129.63 |
| 07/31/2026 21:41 | 29 | 129.64 |
| 07/31/2026 21:41 | 9 | 129.64 |
| 07/31/2026 21:41 | 21 | 129.64 |
| 07/31/2026 21:41 | 29 | 129.64 |
| 07/31/2026 21:41 | 29 | 129.66 |
| 07/31/2026 21:41 | 177 | 129.63 |
| 07/31/2026 21:41 | 29 | 129.64 |
| 07/31/2026 21:41 | 29 | 129.64 |
| 07/31/2026 21:41 | 5 | 129.66 |
| 07/31/2026 21:41 | 20 | 129.66 |
| 07/31/2026 21:41 | 100 | 129.66 |
| 07/31/2026 21:41 | 29 | 129.66 |
| 07/31/2026 21:41 | 5 | 129.64 |
| 07/31/2026 21:41 | 100 | 129.64 |
| 07/31/2026 21:41 | 29 | 129.64 |
| 07/31/2026 21:41 | 8 | 129.64 |
| 07/31/2026 21:41 | 8 | 129.66 |
| 07/31/2026 21:41 | 13 | 129.65 |
| 07/31/2026 21:41 | 3 | 129.65 |
| 07/31/2026 21:41 | 16 | 129.65 |
| 07/31/2026 21:41 | 15 | 129.65 |
| 07/31/2026 21:41 | 16 | 129.65 |
| 07/31/2026 21:41 | 16 | 129.65 |
| 07/31/2026 21:41 | 29 | 129.65 |
| 07/31/2026 21:41 | 16 | 129.65 |
| 07/31/2026 21:41 | 16 | 129.64 |
| 07/31/2026 21:41 | 72 | 129.64 |
| 07/31/2026 21:41 | 5 | 129.65 |
| 07/31/2026 21:41 | 29 | 129.65 |
| 07/31/2026 21:41 | 7 | 129.66 |
| 07/31/2026 21:41 | 2 | 129.66 |
| 07/31/2026 21:41 | 100 | 129.68 |
| 07/31/2026 21:41 | 17 | 129.68 |
| 07/31/2026 21:41 | 100 | 129.68 |
| 07/31/2026 21:41 | 100 | 129.67 |
| 07/31/2026 21:41 | 16 | 129.66 |
| 07/31/2026 21:41 | 29 | 129.64 |
| 07/31/2026 21:41 | 16 | 129.64 |
| 07/31/2026 21:41 | 16 | 129.64 |
| 07/31/2026 21:41 | 16 | 129.65 |
| 07/31/2026 21:41 | 15 | 129.65 |
| 07/31/2026 21:41 | 5 | 129.63 |
| 07/31/2026 21:41 | 15 | 129.63 |
| 07/31/2026 21:41 | 15 | 129.64 |
| 07/31/2026 21:41 | 4 | 129.64 |
| 07/31/2026 21:41 | 15 | 129.64 |
| 07/31/2026 21:41 | 29 | 129.64 |
| 07/31/2026 21:41 | 15 | 129.64 |
| 07/31/2026 21:41 | 15 | 129.64 |
| 07/31/2026 21:41 | 29 | 129.64 |
| 07/31/2026 21:41 | 5 | 129.66 |
| 07/31/2026 21:41 | 3 | 129.66 |
| 07/31/2026 21:41 | 11 | 129.66 |
| 07/31/2026 21:41 | 14 | 129.66 |
| 07/31/2026 21:41 | 6 | 129.66 |
| 07/31/2026 21:41 | 16 | 129.65 |
| 07/31/2026 21:41 | 6 | 129.64 |
| 07/31/2026 21:41 | 5 | 129.66 |
| 07/31/2026 21:41 | 100 | 129.66 |
| 07/31/2026 21:41 | 100 | 129.66 |
| 07/31/2026 21:41 | 100 | 129.66 |
| 07/31/2026 21:41 | 16 | 129.65 |
| 07/31/2026 21:41 | 15 | 129.62 |
| 07/31/2026 21:41 | 29 | 129.62 |
| 07/31/2026 21:41 | 177 | 129.62 |
| 07/31/2026 21:41 | 16 | 129.62 |
| 07/31/2026 21:41 | 16 | 129.62 |
| 07/31/2026 21:41 | 29 | 129.62 |
| 07/31/2026 21:41 | 5 | 129.61 |
| 07/31/2026 21:41 | 49 | 129.61 |
| 07/31/2026 21:41 | 29 | 129.61 |
| 07/31/2026 21:41 | 16 | 129.61 |
| 07/31/2026 21:41 | 197 | 129.61 |
| 07/31/2026 21:41 | 16 | 129.61 |
| 07/31/2026 21:41 | 15 | 129.61 |
| 07/31/2026 21:41 | 1 | 129.61 |
| 07/31/2026 21:41 | 49 | 129.61 |
| 07/31/2026 21:41 | 100 | 129.62 |
| 07/31/2026 21:41 | 16 | 129.62 |
| 07/31/2026 21:41 | 163 | 129.61 |
| 07/31/2026 21:41 | 16 | 129.62 |
| 07/31/2026 21:41 | 2 | 129.62 |
| 07/31/2026 21:41 | 2 | 129.62 |
| 07/31/2026 21:41 | 23 | 129.62 |
| 07/31/2026 21:41 | 4 | 129.61 |
| 07/31/2026 21:41 | 18 | 129.61 |
| 07/31/2026 21:41 | 15 | 129.61 |
| 07/31/2026 21:41 | 14 | 129.61 |
| 07/31/2026 21:41 | 12 | 129.61 |
| 07/31/2026 21:41 | 17 | 129.61 |
| 07/31/2026 21:41 | 5 | 129.63 |
| 07/31/2026 21:41 | 20 | 129.63 |
| 07/31/2026 21:41 | 29 | 129.63 |
| 07/31/2026 21:41 | 16 | 129.63 |
| 07/31/2026 21:41 | 29 | 129.63 |
| 07/31/2026 21:41 | 36 | 129.63 |
| 07/31/2026 21:41 | 29 | 129.64 |
| 07/31/2026 21:41 | 24 | 129.62 |
| 07/31/2026 21:41 | 44 | 129.62 |
| 07/31/2026 21:41 | 8 | 129.62 |
| 07/31/2026 21:41 | 100 | 129.62 |
| 07/31/2026 21:41 | 49 | 129.63 |
| 07/31/2026 21:41 | 14 | 129.63 |
| 07/31/2026 21:41 | 8 | 129.64 |
| 07/31/2026 21:41 | 8 | 129.64 |
| 07/31/2026 21:41 | 5 | 129.65 |
| 07/31/2026 21:41 | 4 | 129.65 |
| 07/31/2026 21:41 | 3 | 129.64 |
| 07/31/2026 21:41 | 5 | 129.64 |
| 07/31/2026 21:41 | 16 | 129.64 |
| 07/31/2026 21:41 | 29 | 129.64 |
| 07/31/2026 21:41 | 1 | 129.66 |
| 07/31/2026 21:41 | 6 | 129.64 |
| 07/31/2026 21:41 | 68 | 129.66 |
| 07/31/2026 21:41 | 4 | 129.631 |
| 07/31/2026 21:41 | 31 | 129.67 |
| 07/31/2026 21:41 | 1 | 129.68 |
| 07/31/2026 21:41 | 3 | 129.68 |
| 07/31/2026 21:41 | 8 | 129.68 |
| 07/31/2026 21:41 | 92 | 129.68 |
| 07/31/2026 21:41 | 99 | 129.67 |
| 07/31/2026 21:41 | 1 | 129.67 |
| 07/31/2026 21:41 | 4 | 129.67 |
| 07/31/2026 21:41 | 100 | 129.67 |
| 07/31/2026 21:41 | 1 | 129.66 |
| 07/31/2026 21:41 | 5 | 129.64 |
| 07/31/2026 21:41 | 10 | 129.64 |
| 07/31/2026 21:41 | 100 | 129.65 |
| 07/31/2026 21:41 | 100 | 129.65 |
| 07/31/2026 21:41 | 2 | 129.63 |
| 07/31/2026 21:41 | 8 | 129.64 |
| 07/31/2026 21:41 | 1 | 129.64 |
| 07/31/2026 21:41 | 6 | 129.64 |
| 07/31/2026 21:41 | 1 | 129.63 |
| 07/31/2026 21:41 | 100 | 129.63 |
| 07/31/2026 21:41 | 4 | 129.63 |
| 07/31/2026 21:41 | 40 | 129.62 |
| 07/31/2026 21:41 | 100 | 129.62 |
| 07/31/2026 21:41 | 1 | 129.61 |
| 07/31/2026 21:41 | 200 | 129.61 |
| 07/31/2026 21:41 | 8 | 129.59 |
| 07/31/2026 21:41 | 14 | 129.59 |
| 07/31/2026 21:41 | 1300 | 129.58 |
| 07/31/2026 21:41 | 100 | 129.58 |
| 07/31/2026 21:41 | 1 | 129.58 |
| 07/31/2026 21:41 | 100 | 129.58 |
| 07/31/2026 21:41 | 5 | 129.55 |
| 07/31/2026 21:41 | 5 | 129.55 |
| 07/31/2026 21:41 | 1 | 129.55 |
| 07/31/2026 21:41 | 100 | 129.55 |
| 07/31/2026 21:41 | 8 | 129.54 |
| 07/31/2026 21:41 | 61 | 129.54 |
| 07/31/2026 21:41 | 100 | 129.54 |
| 07/31/2026 21:41 | 80 | 129.501 |
| 07/31/2026 21:41 | 100 | 129.51 |
| 07/31/2026 21:41 | 28 | 129.54 |
| 07/31/2026 21:41 | 15 | 129.52 |
| 07/31/2026 21:41 | 1 | 129.52 |
| 07/31/2026 21:41 | 10 | 129.52 |
| 07/31/2026 21:41 | 30 | 129.52 |
| 07/31/2026 21:41 | 1 | 129.52 |
| 07/31/2026 21:41 | 7 | 129.50 |
| 07/31/2026 21:41 | 20 | 129.49 |
| 07/31/2026 21:41 | 37 | 129.49 |
| 07/31/2026 21:41 | 52 | 129.49 |
| 07/31/2026 21:41 | 11 | 129.49 |
| 07/31/2026 21:41 | 4 | 129.47 |
| 07/31/2026 21:41 | 6 | 129.49 |
| 07/31/2026 21:41 | 1 | 129.49 |
| 07/31/2026 21:41 | 30 | 129.49 |
| 07/31/2026 21:41 | 20 | 129.50 |
| 07/31/2026 21:41 | 100 | 129.50 |
| 07/31/2026 21:41 | 80 | 129.50 |
| 07/31/2026 21:41 | 285 | 129.50 |
| 07/31/2026 21:41 | 100 | 129.51 |
| 07/31/2026 21:41 | 1199 | 129.51 |
| 07/31/2026 21:41 | 1 | 129.51 |
| 07/31/2026 21:41 | 90 | 129.51 |
| 07/31/2026 21:41 | 3 | 129.52 |
| 07/31/2026 21:41 | 2 | 129.52 |
| 07/31/2026 21:41 | 4 | 129.53 |
| 07/31/2026 21:41 | 100 | 129.53 |
| 07/31/2026 21:41 | 8 | 129.54 |
| 07/31/2026 21:41 | 200 | 129.55 |
| 07/31/2026 21:41 | 200 | 129.58 |
| 07/31/2026 21:41 | 200 | 129.58 |
| 07/31/2026 21:41 | 200 | 129.58 |
| 07/31/2026 21:41 | 10 | 129.57 |
| 07/31/2026 21:41 | 200 | 129.605 |
| 07/31/2026 21:41 | 6 | 129.58 |
| 07/31/2026 21:41 | 15 | 129.58 |
| 07/31/2026 21:41 | 21 | 129.59 |
| 07/31/2026 21:41 | 200 | 129.585 |
| 07/31/2026 21:41 | 200 | 129.595 |
| 07/31/2026 21:41 | 1 | 129.58 |
| 07/31/2026 21:41 | 228 | 129.60 |
| 07/31/2026 21:41 | 100 | 129.58 |
| 07/31/2026 21:41 | 2 | 129.60 |
| 07/31/2026 21:41 | 200 | 129.61 |
| 07/31/2026 21:41 | 8 | 129.61 |
| 07/31/2026 21:41 | 4 | 129.61 |
| 07/31/2026 21:41 | 20 | 129.61 |
| 07/31/2026 21:41 | 20 | 129.61 |
| 07/31/2026 21:41 | 70 | 129.62 |
| 07/31/2026 21:41 | 240 | 129.605 |
| 07/31/2026 21:41 | 240 | 129.605 |
| 07/31/2026 21:41 | 240 | 129.605 |
| 07/31/2026 21:41 | 35 | 129.62 |
| 07/31/2026 21:41 | 18 | 129.62 |
| 07/31/2026 21:41 | 100 | 129.62 |
| 07/31/2026 21:41 | 9 | 129.62 |
| 07/31/2026 21:41 | 8 | 129.62 |
| 07/31/2026 21:41 | 100 | 129.62 |
| 07/31/2026 21:41 | 14 | 129.61 |
| 07/31/2026 21:41 | 100 | 129.61 |
| 07/31/2026 21:41 | 1 | 129.61 |
| 07/31/2026 21:41 | 100 | 129.60 |
| 07/31/2026 21:41 | 10 | 129.59 |
| 07/31/2026 21:41 | 6 | 129.59 |
| 07/31/2026 21:41 | 10 | 129.59 |
| 07/31/2026 21:41 | 49 | 129.58 |
| 07/31/2026 21:41 | 100 | 129.58 |
| 07/31/2026 21:41 | 100 | 129.58 |
| 07/31/2026 21:41 | 100 | 129.58 |
| 07/31/2026 21:41 | 100 | 129.58 |
| 07/31/2026 21:41 | 1 | 129.56 |
| 07/31/2026 21:41 | 1 | 129.56 |
| 07/31/2026 21:41 | 7 | 129.56 |
| 07/31/2026 21:41 | 1 | 129.56 |
| 07/31/2026 21:41 | 3 | 129.56 |
| 07/31/2026 21:41 | 5225 | 129.56 |
| 07/31/2026 21:41 | 542 | 129.55 |
| 07/31/2026 21:41 | 1 | 129.53 |
| 07/31/2026 21:40 | 1 | 129.55 |
| 07/31/2026 21:40 | 27 | 129.56 |
| 07/31/2026 21:40 | 200 | 129.56 |
| 07/31/2026 21:40 | 596 | 129.56 |
| 07/31/2026 21:40 | 54 | 129.56 |
| 07/31/2026 21:40 | 500 | 129.56 |
| 07/31/2026 21:40 | 1 | 129.56 |
| 07/31/2026 21:40 | 3859 | 129.56 |
| 07/31/2026 21:40 | 60 | 129.56 |
| 07/31/2026 21:40 | 146 | 129.56 |
| 07/31/2026 21:40 | 10 | 129.54 |
| 07/31/2026 21:40 | 1 | 129.56 |
| 07/31/2026 21:40 | 111 | 129.56 |
| 07/31/2026 21:40 | 73 | 129.54 |
| 07/31/2026 21:40 | 100 | 129.54 |
| 07/31/2026 21:40 | 73 | 129.54 |
| 07/31/2026 21:40 | 27 | 129.54 |
| 07/31/2026 21:40 | 1 | 129.54 |
| 07/31/2026 21:40 | 99 | 129.54 |
| 07/31/2026 21:40 | 1 | 129.54 |
| 07/31/2026 21:40 | 100 | 129.55 |
| 07/31/2026 21:40 | 100 | 129.55 |
| 07/31/2026 21:40 | 100 | 129.55 |
| 07/31/2026 21:40 | 100 | 129.55 |
| 07/31/2026 21:40 | 1 | 129.54 |
| 07/31/2026 21:40 | 100 | 129.54 |
| 07/31/2026 21:40 | 300 | 129.545 |
| 07/31/2026 21:40 | 7 | 129.54 |
| 07/31/2026 21:40 | 240 | 129.555 |
| 07/31/2026 21:40 | 1 | 129.54 |
| 07/31/2026 21:40 | 240 | 129.56 |
| 07/31/2026 21:40 | 12 | 129.57 |
| 07/31/2026 21:40 | 4 | 129.57 |
| 07/31/2026 21:40 | 100 | 129.57 |
| 07/31/2026 21:40 | 100 | 129.57 |
| 07/31/2026 21:40 | 4 | 129.57 |
| 07/31/2026 21:40 | 1 | 129.57 |
| 07/31/2026 21:40 | 1 | 129.57 |
| 07/31/2026 21:40 | 100 | 129.57 |
| 07/31/2026 21:40 | 80 | 129.57 |
| 07/31/2026 21:40 | 20 | 129.57 |
| 07/31/2026 21:40 | 70 | 129.56 |
| 07/31/2026 21:40 | 100 | 129.56 |
| 07/31/2026 21:40 | 1 | 129.55 |
| 07/31/2026 21:40 | 100 | 129.55 |
| 07/31/2026 21:40 | 240 | 129.545 |
| 07/31/2026 21:40 | 1 | 129.55 |
| 07/31/2026 21:40 | 4 | 129.55 |
| 07/31/2026 21:40 | 100 | 129.55 |
| 07/31/2026 21:40 | 32 | 129.54 |
| 07/31/2026 21:40 | 1 | 129.54 |
| 07/31/2026 21:40 | 1 | 129.54 |
| 07/31/2026 21:40 | 66 | 129.54 |
| 07/31/2026 21:40 | 49 | 129.54 |
| 07/31/2026 21:40 | 1 | 129.54 |
| 07/31/2026 21:40 | 64 | 129.54 |
| 07/31/2026 21:40 | 12 | 129.53 |
| 07/31/2026 21:40 | 100 | 129.53 |
| 07/31/2026 21:40 | 20 | 129.52 |
| 07/31/2026 21:40 | 100 | 129.52 |
| 07/31/2026 21:40 | 1 | 129.52 |
| 07/31/2026 21:40 | 1 | 129.52 |
| 07/31/2026 21:40 | 8 | 129.52 |
| 07/31/2026 21:40 | 11 | 129.50 |
| 07/31/2026 21:40 | 100 | 129.50 |
| 07/31/2026 21:40 | 1 | 129.50 |
| 07/31/2026 21:40 | 100 | 129.50 |
| 07/31/2026 21:40 | 81 | 129.51 |
| 07/31/2026 21:40 | 20 | 129.52 |
| 07/31/2026 21:40 | 100 | 129.525 |
| 07/31/2026 21:40 | 6 | 129.51 |
| 07/31/2026 21:40 | 20 | 129.51 |
| 07/31/2026 21:40 | 100 | 129.52 |
| 07/31/2026 21:40 | 25 | 129.50 |
| 07/31/2026 21:40 | 1 | 129.50 |
| 07/31/2026 21:40 | 3 | 129.50 |
| 07/31/2026 21:40 | 96 | 129.50 |
| 07/31/2026 21:40 | 4 | 129.50 |
| 07/31/2026 21:40 | 100 | 129.53 |
| 07/31/2026 21:40 | 19 | 129.54 |
| 07/31/2026 21:40 | 1 | 129.54 |
| 07/31/2026 21:40 | 20 | 129.54 |
| 07/31/2026 21:40 | 9 | 129.56 |
| 07/31/2026 21:40 | 191 | 129.56 |
| 07/31/2026 21:40 | 30 | 129.53 |
| 07/31/2026 21:40 | 70 | 129.53 |
| 07/31/2026 21:40 | 17 | 129.55 |
| 07/31/2026 21:40 | 116 | 129.55 |
| 07/31/2026 21:39 | 30 | 129.55 |
| 07/31/2026 21:39 | 100 | 129.56 |
| 07/31/2026 21:39 | 100 | 129.56 |
| 07/31/2026 21:39 | 49 | 129.56 |
| 07/31/2026 21:39 | 1 | 129.56 |
| 07/31/2026 21:39 | 8 | 129.56 |
| 07/31/2026 21:39 | 40 | 129.55 |
| 07/31/2026 21:39 | 2 | 129.55 |
| 07/31/2026 21:39 | 4 | 129.55 |
| 07/31/2026 21:39 | 14 | 129.54 |
| 07/31/2026 21:39 | 10 | 129.54 |
| 07/31/2026 21:39 | 100 | 129.54 |
| 07/31/2026 21:39 | 1 | 129.54 |
| 07/31/2026 21:39 | 1 | 129.505 |
| 07/31/2026 21:39 | 4 | 129.52 |
| 07/31/2026 21:39 | 2 | 129.51 |
| 07/31/2026 21:39 | 15 | 129.51 |
| 07/31/2026 21:39 | 6 | 129.51 |
| 07/31/2026 21:39 | 79 | 129.51 |
| 07/31/2026 21:39 | 20 | 129.52 |
| 07/31/2026 21:39 | 8 | 129.52 |
| 07/31/2026 21:39 | 10 | 129.52 |
| 07/31/2026 21:39 | 9 | 129.53 |
| 07/31/2026 21:39 | 31 | 129.53 |
| 07/31/2026 21:39 | 31 | 129.53 |
| 07/31/2026 21:39 | 5 | 129.53 |
| 07/31/2026 21:39 | 4 | 129.53 |
| 07/31/2026 21:39 | 1 | 129.52 |
| 07/31/2026 21:39 | 36 | 129.52 |
| 07/31/2026 21:39 | 20 | 129.52 |
| 07/31/2026 21:39 | 7 | 129.53 |
| 07/31/2026 21:39 | 100 | 129.51 |
| 07/31/2026 21:39 | 11 | 129.51 |
| 07/31/2026 21:39 | 89 | 129.51 |
| 07/31/2026 21:39 | 11 | 129.51 |
| 07/31/2026 21:39 | 11 | 129.51 |
| 07/31/2026 21:39 | 1 | 129.51 |
| 07/31/2026 21:39 | 4 | 129.51 |
| 07/31/2026 21:39 | 70 | 129.51 |
| 07/31/2026 21:39 | 100 | 129.51 |
| 07/31/2026 21:39 | 100 | 129.51 |
| 07/31/2026 21:39 | 11 | 129.49 |
| 07/31/2026 21:39 | 2 | 129.49 |
| 07/31/2026 21:39 | 1 | 129.49 |
| 07/31/2026 21:39 | 100 | 129.50 |
| 07/31/2026 21:39 | 20 | 129.50 |
| 07/31/2026 21:39 | 18 | 129.50 |
| 07/31/2026 21:39 | 1 | 129.50 |
| 07/31/2026 21:39 | 81 | 129.50 |
| 07/31/2026 21:39 | 5 | 129.50 |
| 07/31/2026 21:39 | 5 | 129.50 |
| 07/31/2026 21:39 | 100 | 129.50 |
| 07/31/2026 21:39 | 20 | 129.50 |
| 07/31/2026 21:39 | 28 | 129.50 |
| 07/31/2026 21:39 | 4 | 129.50 |
| 07/31/2026 21:39 | 100 | 129.50 |
| 07/31/2026 21:39 | 100 | 129.50 |
| 07/31/2026 21:39 | 100 | 129.51 |
| 07/31/2026 21:39 | 43 | 129.53 |
| 07/31/2026 21:39 | 60 | 129.53 |
| 07/31/2026 21:39 | 20 | 129.53 |
| 07/31/2026 21:39 | 100 | 129.53 |
| 07/31/2026 21:39 | 99 | 129.53 |
| 07/31/2026 21:39 | 1 | 129.53 |
| 07/31/2026 21:39 | 20 | 129.53 |
| 07/31/2026 21:39 | 4 | 129.53 |
| 07/31/2026 21:39 | 11 | 129.53 |
| 07/31/2026 21:39 | 6 | 129.53 |
| 07/31/2026 21:39 | 100 | 129.53 |
| 07/31/2026 21:39 | 4 | 129.55 |
| 07/31/2026 21:39 | 2 | 129.55 |
| 07/31/2026 21:39 | 4 | 129.56 |
| 07/31/2026 21:39 | 26 | 129.57 |
| 07/31/2026 21:39 | 20 | 129.57 |
| 07/31/2026 21:39 | 4 | 129.57 |
| 07/31/2026 21:39 | 86 | 129.57 |
| 07/31/2026 21:39 | 4 | 129.57 |
| 07/31/2026 21:39 | 4 | 129.57 |
| 07/31/2026 21:39 | 4 | 129.57 |
| 07/31/2026 21:39 | 4 | 129.57 |
| 07/31/2026 21:39 | 48 | 129.57 |
| 07/31/2026 21:39 | 100 | 129.57 |
| 07/31/2026 21:39 | 100 | 129.57 |
| 07/31/2026 21:39 | 100 | 129.57 |
| 07/31/2026 21:39 | 23 | 129.57 |
| 07/31/2026 21:39 | 40 | 129.57 |
| 07/31/2026 21:39 | 60 | 129.57 |
| 07/31/2026 21:39 | 100 | 129.57 |
| 07/31/2026 21:39 | 100 | 129.58 |
| 07/31/2026 21:39 | 2 | 129.58 |
| 07/31/2026 21:39 | 98 | 129.58 |
| 07/31/2026 21:39 | 2 | 129.58 |
| 07/31/2026 21:39 | 98 | 129.58 |
| 07/31/2026 21:39 | 4 | 129.58 |
| 07/31/2026 21:39 | 55 | 129.58 |
| 07/31/2026 21:39 | 154 | 129.60 |
| 07/31/2026 21:39 | 146 | 129.60 |
| 07/31/2026 21:39 | 94 | 129.60 |
| 07/31/2026 21:39 | 206 | 129.60 |
| 07/31/2026 21:39 | 34 | 129.60 |
| 07/31/2026 21:39 | 150 | 129.60 |
| 07/31/2026 21:39 | 5 | 129.60 |
| 07/31/2026 21:39 | 100 | 129.60 |
| 07/31/2026 21:39 | 1 | 129.60 |
| 07/31/2026 21:39 | 10 | 129.60 |
| 07/31/2026 21:39 | 95 | 129.60 |
| 07/31/2026 21:39 | 5 | 129.60 |
| 07/31/2026 21:39 | 100 | 129.60 |
| 07/31/2026 21:39 | 1 | 129.60 |
| 07/31/2026 21:39 | 100 | 129.60 |
| 07/31/2026 21:39 | 4 | 129.60 |
| 07/31/2026 21:39 | 16 | 129.61 |
| 07/31/2026 21:39 | 1 | 129.61 |
| 07/31/2026 21:39 | 3 | 129.61 |
| 07/31/2026 21:39 | 20 | 129.62 |
| 07/31/2026 21:39 | 100 | 129.63 |
| 07/31/2026 21:39 | 8 | 129.63 |
| 07/31/2026 21:39 | 50 | 129.63 |
| 07/31/2026 21:39 | 100 | 129.63 |
| 07/31/2026 21:38 | 11 | 129.64 |
| 07/31/2026 21:38 | 36 | 129.63 |
| 07/31/2026 21:38 | 31 | 129.63 |
| 07/31/2026 21:38 | 1 | 129.63 |
| 07/31/2026 21:38 | 125 | 129.65 |
| 07/31/2026 21:38 | 100 | 129.65 |
| 07/31/2026 21:38 | 100 | 129.65 |
| 07/31/2026 21:38 | 2 | 129.65 |
| 07/31/2026 21:38 | 100 | 129.64 |
| 07/31/2026 21:38 | 1 | 129.64 |
| 07/31/2026 21:38 | 100 | 129.63 |
| 07/31/2026 21:38 | 1 | 129.63 |
| 07/31/2026 21:38 | 100 | 129.64 |
| 07/31/2026 21:38 | 20 | 129.64 |
| 07/31/2026 21:38 | 100 | 129.64 |
| 07/31/2026 21:38 | 1 | 129.64 |
| 07/31/2026 21:38 | 100 | 129.64 |
| 07/31/2026 21:38 | 1 | 129.64 |
| 07/31/2026 21:38 | 20 | 129.65 |
| 07/31/2026 21:38 | 100 | 129.65 |
| 07/31/2026 21:38 | 1 | 129.66 |
| 07/31/2026 21:38 | 70 | 129.66 |
| 07/31/2026 21:38 | 70 | 129.65 |
| 07/31/2026 21:38 | 9 | 129.65 |
| 07/31/2026 21:38 | 8 | 129.65 |
| 07/31/2026 21:38 | 83 | 129.62 |
| 07/31/2026 21:38 | 17 | 129.62 |
| 07/31/2026 21:38 | 2 | 129.63 |
| 07/31/2026 21:38 | 1 | 129.63 |
| 07/31/2026 21:38 | 1 | 129.64 |
| 07/31/2026 21:38 | 60 | 129.64 |
| 07/31/2026 21:38 | 99 | 129.64 |
| 07/31/2026 21:38 | 1 | 129.63 |
| 07/31/2026 21:38 | 1 | 129.64 |
| 07/31/2026 21:38 | 100 | 129.64 |
| 07/31/2026 21:38 | 20 | 129.63 |
| 07/31/2026 21:38 | 8 | 129.63 |
| 07/31/2026 21:38 | 5 | 129.63 |
| 07/31/2026 21:38 | 20 | 129.61 |
| 07/31/2026 21:38 | 12 | 129.60 |
| 07/31/2026 21:38 | 25 | 129.60 |
| 07/31/2026 21:38 | 8 | 129.61 |
| 07/31/2026 21:38 | 3 | 129.62 |
| 07/31/2026 21:38 | 1 | 129.61 |
| 07/31/2026 21:38 | 50 | 129.60 |
| 07/31/2026 21:38 | 8 | 129.60 |
| 07/31/2026 21:38 | 100 | 129.60 |
| 07/31/2026 21:38 | 100 | 129.60 |
| 07/31/2026 21:38 | 100 | 129.59 |
| 07/31/2026 21:38 | 4 | 129.59 |
| 07/31/2026 21:38 | 100 | 129.58 |
| 07/31/2026 21:38 | 1 | 129.58 |
| 07/31/2026 21:38 | 1 | 129.58 |
| 07/31/2026 21:38 | 99 | 129.58 |
| 07/31/2026 21:38 | 1 | 129.58 |
| 07/31/2026 21:38 | 100 | 129.57 |
| 07/31/2026 21:38 | 4 | 129.56 |
| 07/31/2026 21:38 | 1 | 129.56 |
| 07/31/2026 21:38 | 3 | 129.56 |
| 07/31/2026 21:38 | 6 | 129.56 |
| 07/31/2026 21:38 | 12 | 129.54 |
| 07/31/2026 21:38 | 70 | 129.54 |
| 07/31/2026 21:38 | 20 | 129.52 |
| 07/31/2026 21:38 | 10 | 129.52 |
| 07/31/2026 21:38 | 99 | 129.53 |
| 07/31/2026 21:38 | 1 | 129.53 |
| 07/31/2026 21:38 | 4 | 129.53 |
| 07/31/2026 21:38 | 100 | 129.53 |
| 07/31/2026 21:38 | 3 | 129.545 |
| 07/31/2026 21:38 | 2 | 129.545 |
| 07/31/2026 21:38 | 5 | 129.55 |
| 07/31/2026 21:38 | 30 | 129.55 |
| 07/31/2026 21:38 | 1 | 129.56 |
| 07/31/2026 21:38 | 1 | 129.56 |
| 07/31/2026 21:38 | 1 | 129.57 |
| 07/31/2026 21:38 | 100 | 129.56 |
| 07/31/2026 21:38 | 20 | 129.56 |
| 07/31/2026 21:38 | 125 | 129.56 |
| 07/31/2026 21:38 | 6 | 129.56 |
| 07/31/2026 21:38 | 100 | 129.57 |
| 07/31/2026 21:38 | 100 | 129.575 |
| 07/31/2026 21:38 | 5 | 129.57 |
| 07/31/2026 21:38 | 67 | 129.58 |
| 07/31/2026 21:38 | 1 | 129.58 |
| 07/31/2026 21:38 | 1 | 129.58 |
| 07/31/2026 21:38 | 4 | 129.58 |
| 07/31/2026 21:38 | 50 | 129.57 |
| 07/31/2026 21:38 | 7 | 129.57 |
| 07/31/2026 21:37 | 10 | 129.57 |
| 07/31/2026 21:37 | 11 | 129.57 |
| 07/31/2026 21:37 | 1 | 129.57 |
| 07/31/2026 21:37 | 88 | 129.57 |
| 07/31/2026 21:37 | 70 | 129.56 |
| 07/31/2026 21:37 | 5 | 129.55 |
| 07/31/2026 21:37 | 1 | 129.53 |
| 07/31/2026 21:37 | 1 | 129.53 |
| 07/31/2026 21:37 | 1 | 129.53 |
| 07/31/2026 21:37 | 100 | 129.56 |
| 07/31/2026 21:37 | 5 | 129.55 |
| 07/31/2026 21:37 | 10 | 129.55 |
| 07/31/2026 21:37 | 10 | 129.55 |
| 07/31/2026 21:37 | 1 | 129.55 |
| 07/31/2026 21:37 | 10 | 129.55 |
| 07/31/2026 21:37 | 70 | 129.56 |
| 07/31/2026 21:37 | 70 | 129.56 |
| 07/31/2026 21:37 | 3 | 129.56 |
| 07/31/2026 21:37 | 1 | 129.56 |
| 07/31/2026 21:37 | 1 | 129.56 |
| 07/31/2026 21:37 | 50 | 129.55 |
| 07/31/2026 21:37 | 11 | 129.54 |
| 07/31/2026 21:37 | 100 | 129.52 |
| 07/31/2026 21:37 | 2 | 129.52 |
| 07/31/2026 21:37 | 7 | 129.53 |
| 07/31/2026 21:37 | 1 | 129.53 |
| 07/31/2026 21:37 | 100 | 129.52 |
| 07/31/2026 21:37 | 95 | 129.52 |
| 07/31/2026 21:37 | 95 | 129.52 |
| 07/31/2026 21:37 | 1 | 129.52 |
| 07/31/2026 21:37 | 104 | 129.52 |
| 07/31/2026 21:37 | 100 | 129.52 |
| 07/31/2026 21:37 | 4 | 129.52 |
| 07/31/2026 21:37 | 100 | 129.52 |
| 07/31/2026 21:37 | 100 | 129.52 |
| 07/31/2026 21:37 | 6 | 129.54 |
| 07/31/2026 21:37 | 53 | 129.54 |
| 07/31/2026 21:37 | 13 | 129.54 |
| 07/31/2026 21:37 | 34 | 129.54 |
| 07/31/2026 21:37 | 67 | 129.54 |
| 07/31/2026 21:37 | 33 | 129.55 |
| 07/31/2026 21:37 | 12 | 129.55 |
| 07/31/2026 21:37 | 100 | 129.55 |
| 07/31/2026 21:37 | 50 | 129.55 |
| 07/31/2026 21:37 | 100 | 129.55 |
| 07/31/2026 21:37 | 2 | 129.56 |
| 07/31/2026 21:36 | 3 | 129.58 |
| 07/31/2026 21:36 | 7 | 129.58 |
| 07/31/2026 21:36 | 100 | 129.58 |
| 07/31/2026 21:36 | 100 | 129.58 |
| 07/31/2026 21:36 | 100 | 129.60 |
| 07/31/2026 21:36 | 28 | 129.60 |
| 07/31/2026 21:36 | 1 | 129.60 |
| 07/31/2026 21:36 | 1 | 129.60 |
| 07/31/2026 21:36 | 100 | 129.60 |
| 07/31/2026 21:36 | 1 | 129.61 |
| 07/31/2026 21:36 | 99 | 129.63 |
| 07/31/2026 21:36 | 1 | 129.63 |
| 07/31/2026 21:36 | 2 | 129.62 |
| 07/31/2026 21:36 | 10 | 129.62 |
| 07/31/2026 21:36 | 50 | 129.60 |
| 07/31/2026 21:36 | 113 | 129.59 |
| 07/31/2026 21:36 | 1 | 129.59 |
| 07/31/2026 21:36 | 25 | 129.59 |
| 07/31/2026 21:36 | 7 | 129.59 |
| 07/31/2026 21:36 | 1 | 129.59 |
| 07/31/2026 21:36 | 5 | 129.60 |
| 07/31/2026 21:36 | 14 | 129.60 |
| 07/31/2026 21:36 | 99 | 129.60 |
| 07/31/2026 21:36 | 11 | 129.61 |
| 07/31/2026 21:36 | 2 | 129.61 |
| 07/31/2026 21:36 | 3 | 129.61 |
| 07/31/2026 21:36 | 1 | 129.60 |
| 07/31/2026 21:36 | 7 | 129.59 |
| 07/31/2026 21:36 | 93 | 129.59 |
| 07/31/2026 21:36 | 10 | 129.57 |
| 07/31/2026 21:36 | 1 | 129.59 |
| 07/31/2026 21:36 | 1 | 129.60 |
| 07/31/2026 21:36 | 20 | 129.61 |
| 07/31/2026 21:36 | 1 | 129.61 |
| 07/31/2026 21:36 | 20 | 129.62 |
| 07/31/2026 21:36 | 20 | 129.62 |
| 07/31/2026 21:36 | 20 | 129.62 |
| 07/31/2026 21:36 | 20 | 129.62 |
| 07/31/2026 21:36 | 20 | 129.62 |
| 07/31/2026 21:36 | 100 | 129.63 |
| 07/31/2026 21:36 | 3 | 129.62 |
| 07/31/2026 21:36 | 700 | 129.61 |
| 07/31/2026 21:36 | 100 | 129.61 |
| 07/31/2026 21:36 | 100 | 129.61 |
| 07/31/2026 21:36 | 5 | 129.59 |
| 07/31/2026 21:36 | 1 | 129.59 |
| 07/31/2026 21:36 | 8 | 129.59 |
| 07/31/2026 21:36 | 4 | 129.60 |
| 07/31/2026 21:36 | 1 | 129.60 |
| 07/31/2026 21:36 | 10 | 129.59 |
| 07/31/2026 21:36 | 70 | 129.59 |
| 07/31/2026 21:36 | 2 | 129.58 |
| 07/31/2026 21:36 | 1 | 129.57 |
| 07/31/2026 21:36 | 1 | 129.56 |
| 07/31/2026 21:36 | 4 | 129.56 |
| 07/31/2026 21:36 | 4 | 129.56 |
| 07/31/2026 21:36 | 20 | 129.56 |
| 07/31/2026 21:36 | 100 | 129.58 |
| 07/31/2026 21:36 | 100 | 129.595 |
| 07/31/2026 21:35 | 1 | 129.58 |
| 07/31/2026 21:35 | 71 | 129.58 |
| 07/31/2026 21:35 | 11 | 129.58 |
| 07/31/2026 21:35 | 5 | 129.58 |
| 07/31/2026 21:35 | 40 | 129.58 |
| 07/31/2026 21:35 | 1 | 129.58 |
| 07/31/2026 21:35 | 59 | 129.58 |
| 07/31/2026 21:35 | 4 | 129.57 |
| 07/31/2026 21:35 | 50 | 129.55 |
| 07/31/2026 21:35 | 1 | 129.55 |
| 07/31/2026 21:35 | 100 | 129.56 |
| 07/31/2026 21:35 | 1 | 129.58 |
| 07/31/2026 21:35 | 10 | 129.57 |
| 07/31/2026 21:35 | 1 | 129.57 |
| 07/31/2026 21:35 | 61 | 129.58 |
| 07/31/2026 21:35 | 39 | 129.58 |
| 07/31/2026 21:35 | 1 | 129.58 |
| 07/31/2026 21:35 | 100 | 129.59 |
| 07/31/2026 21:35 | 1 | 129.57 |
| 07/31/2026 21:35 | 108 | 129.57 |
| 07/31/2026 21:35 | 5 | 129.57 |
| 07/31/2026 21:35 | 7 | 129.56 |
| 07/31/2026 21:35 | 33 | 129.54 |
| 07/31/2026 21:35 | 100 | 129.54 |
| 07/31/2026 21:35 | 74 | 129.55 |
| 07/31/2026 21:35 | 26 | 129.55 |
| 07/31/2026 21:35 | 87 | 129.55 |
| 07/31/2026 21:35 | 100 | 129.55 |
| 07/31/2026 21:35 | 113 | 129.55 |
| 07/31/2026 21:35 | 100 | 129.55 |
| 07/31/2026 21:35 | 4 | 129.55 |
| 07/31/2026 21:35 | 10 | 129.55 |
| 07/31/2026 21:35 | 99 | 129.55 |
| 07/31/2026 21:35 | 100 | 129.56 |
| 07/31/2026 21:35 | 1 | 129.55 |
| 07/31/2026 21:35 | 114 | 129.56 |
| 07/31/2026 21:35 | 100 | 129.56 |
| 07/31/2026 21:35 | 100 | 129.56 |
| 07/31/2026 21:35 | 1 | 129.56 |
| 07/31/2026 21:35 | 99 | 129.56 |
| 07/31/2026 21:35 | 99 | 129.56 |
| 07/31/2026 21:35 | 1 | 129.56 |
| 07/31/2026 21:35 | 1 | 129.57 |
| 07/31/2026 21:35 | 1 | 129.58 |
| 07/31/2026 21:35 | 300 | 129.58 |
| 07/31/2026 21:35 | 100 | 129.58 |
| 07/31/2026 21:35 | 10 | 129.59 |
| 07/31/2026 21:35 | 100 | 129.60 |
| 07/31/2026 21:35 | 8 | 129.60 |
| 07/31/2026 21:35 | 99 | 129.60 |
| 07/31/2026 21:35 | 1 | 129.60 |
| 07/31/2026 21:35 | 1 | 129.62 |
| 07/31/2026 21:35 | 49 | 129.62 |
| 07/31/2026 21:35 | 20 | 129.61 |
| 07/31/2026 21:35 | 3 | 129.61 |
| 07/31/2026 21:35 | 11 | 129.60 |
| 07/31/2026 21:35 | 100 | 129.60 |
| 07/31/2026 21:35 | 100 | 129.57 |
| 07/31/2026 21:35 | 1 | 129.58 |
| 07/31/2026 21:35 | 100 | 129.58 |
| 07/31/2026 21:35 | 1 | 129.59 |
| 07/31/2026 21:35 | 11 | 129.60 |
| 07/31/2026 21:35 | 12 | 129.60 |
| 07/31/2026 21:35 | 8 | 129.60 |
| 07/31/2026 21:35 | 4 | 129.64 |
| 07/31/2026 21:35 | 4 | 129.64 |
| 07/31/2026 21:35 | 96 | 129.64 |
| 07/31/2026 21:35 | 100 | 129.63 |
| 07/31/2026 21:35 | 49 | 129.63 |
| 07/31/2026 21:35 | 100 | 129.63 |
| 07/31/2026 21:35 | 8 | 129.62 |
| 07/31/2026 21:35 | 200 | 129.62 |
| 07/31/2026 21:35 | 1 | 129.61 |
| 07/31/2026 21:35 | 1 | 129.61 |
| 07/31/2026 21:35 | 4 | 129.61 |
| 07/31/2026 21:35 | 5 | 129.61 |
| 07/31/2026 21:35 | 2 | 129.60 |
| 07/31/2026 21:34 | 100 | 129.58 |
| 07/31/2026 21:34 | 1 | 129.58 |
| 07/31/2026 21:34 | 100 | 129.58 |
| 07/31/2026 21:34 | 1 | 129.58 |
| 07/31/2026 21:34 | 1 | 129.59 |
| 07/31/2026 21:34 | 141 | 129.60 |
| 07/31/2026 21:34 | 9 | 129.60 |
| 07/31/2026 21:34 | 10 | 129.60 |
| 07/31/2026 21:34 | 14 | 129.59 |
| 07/31/2026 21:34 | 1 | 129.59 |
| 07/31/2026 21:34 | 100 | 129.59 |
| 07/31/2026 21:34 | 50 | 129.58 |
| 07/31/2026 21:34 | 99 | 129.58 |
| 07/31/2026 21:34 | 8 | 129.56 |
| 07/31/2026 21:34 | 1 | 129.58 |
| 07/31/2026 21:34 | 100 | 129.58 |
| 07/31/2026 21:34 | 70 | 129.56 |
| 07/31/2026 21:34 | 60 | 129.57 |
| 07/31/2026 21:34 | 4 | 129.57 |
| 07/31/2026 21:34 | 7 | 129.57 |
| 07/31/2026 21:34 | 1 | 129.57 |
| 07/31/2026 21:34 | 1 | 129.54 |
| 07/31/2026 21:34 | 70 | 129.54 |
| 07/31/2026 21:34 | 30 | 129.54 |
| 07/31/2026 21:34 | 41 | 129.53 |
| 07/31/2026 21:34 | 40 | 129.52 |
| 07/31/2026 21:34 | 100 | 129.52 |
| 07/31/2026 21:34 | 100 | 129.52 |
| 07/31/2026 21:34 | 100 | 129.50 |
| 07/31/2026 21:34 | 100 | 129.50 |
| 07/31/2026 21:34 | 100 | 129.50 |
| 07/31/2026 21:34 | 5 | 129.49 |
| 07/31/2026 21:34 | 1 | 129.49 |
| 07/31/2026 21:34 | 1 | 129.49 |
| 07/31/2026 21:34 | 10 | 129.49 |
| 07/31/2026 21:34 | 3 | 129.49 |
| 07/31/2026 21:34 | 74 | 129.49 |
| 07/31/2026 21:34 | 26 | 129.49 |
| 07/31/2026 21:34 | 39 | 129.48 |
| 07/31/2026 21:34 | 1 | 129.48 |
| 07/31/2026 21:34 | 2 | 129.49 |
| 07/31/2026 21:34 | 100 | 129.48 |
| 07/31/2026 21:34 | 7 | 129.47 |
| 07/31/2026 21:34 | 1 | 129.47 |
| 07/31/2026 21:34 | 100 | 129.46 |
| 07/31/2026 21:34 | 38 | 129.47 |
| 07/31/2026 21:34 | 79 | 129.47 |
| 07/31/2026 21:34 | 53 | 129.47 |
| 07/31/2026 21:34 | 26 | 129.47 |
| 07/31/2026 21:34 | 74 | 129.47 |
| 07/31/2026 21:34 | 100 | 129.485 |
| 07/31/2026 21:34 | 100 | 129.48 |
| 07/31/2026 21:34 | 46 | 129.49 |
| 07/31/2026 21:34 | 54 | 129.49 |
| 07/31/2026 21:34 | 4 | 129.49 |
| 07/31/2026 21:34 | 1 | 129.49 |
| 07/31/2026 21:34 | 58 | 129.49 |
| 07/31/2026 21:34 | 42 | 129.50 |
| 07/31/2026 21:34 | 58 | 129.50 |
| 07/31/2026 21:34 | 100 | 129.505 |
| 07/31/2026 21:34 | 1 | 129.52 |
| 07/31/2026 21:34 | 99 | 129.52 |
| 07/31/2026 21:34 | 100 | 129.52 |
| 07/31/2026 21:34 | 100 | 129.52 |
| 07/31/2026 21:34 | 1 | 129.52 |
| 07/31/2026 21:34 | 100 | 129.52 |
| 07/31/2026 21:34 | 99 | 129.52 |
| 07/31/2026 21:34 | 1 | 129.52 |
| 07/31/2026 21:34 | 100 | 129.52 |
| 07/31/2026 21:34 | 100 | 129.52 |
| 07/31/2026 21:34 | 1 | 129.52 |
| 07/31/2026 21:34 | 100 | 129.52 |
| 07/31/2026 21:34 | 100 | 129.52 |
| 07/31/2026 21:34 | 81 | 129.54 |
| 07/31/2026 21:34 | 1 | 129.53 |
| 07/31/2026 21:33 | 8 | 129.55 |
| 07/31/2026 21:33 | 75 | 129.57 |
| 07/31/2026 21:33 | 125 | 129.56 |
| 07/31/2026 21:33 | 49 | 129.55 |
| 07/31/2026 21:33 | 16 | 129.55 |
| 07/31/2026 21:33 | 84 | 129.55 |
| 07/31/2026 21:33 | 13 | 129.55 |
| 07/31/2026 21:33 | 1 | 129.55 |
| 07/31/2026 21:33 | 100 | 129.54 |
| 07/31/2026 21:33 | 100 | 129.54 |
| 07/31/2026 21:33 | 8 | 129.54 |
| 07/31/2026 21:33 | 200 | 129.53 |
| 07/31/2026 21:33 | 70 | 129.53 |
| 07/31/2026 21:33 | 10 | 129.53 |
| 07/31/2026 21:33 | 80 | 129.53 |
| 07/31/2026 21:33 | 120 | 129.53 |
| 07/31/2026 21:33 | 92 | 129.51 |
| 07/31/2026 21:33 | 4 | 129.51 |
| 07/31/2026 21:33 | 1 | 129.51 |
| 07/31/2026 21:33 | 3 | 129.51 |
| 07/31/2026 21:33 | 78 | 129.51 |
| 07/31/2026 21:33 | 122 | 129.51 |
| 07/31/2026 21:33 | 6 | 129.51 |
| 07/31/2026 21:33 | 1 | 129.51 |
| 07/31/2026 21:33 | 600 | 129.51 |
| 07/31/2026 21:33 | 50 | 129.495 |
| 07/31/2026 21:33 | 100 | 129.48 |
| 07/31/2026 21:33 | 1 | 129.48 |
| 07/31/2026 21:33 | 100 | 129.48 |
| 07/31/2026 21:33 | 4 | 129.48 |
| 07/31/2026 21:33 | 93 | 129.48 |
| 07/31/2026 21:33 | 4 | 129.48 |
| 07/31/2026 21:33 | 4 | 129.48 |
| 07/31/2026 21:33 | 100 | 129.50 |
| 07/31/2026 21:33 | 8 | 129.50 |
| 07/31/2026 21:33 | 15 | 129.50 |
| 07/31/2026 21:33 | 35 | 129.50 |
| 07/31/2026 21:33 | 100 | 129.50 |
| 07/31/2026 21:33 | 7 | 129.54 |
| 07/31/2026 21:33 | 2 | 129.54 |
| 07/31/2026 21:33 | 5 | 129.54 |
| 07/31/2026 21:33 | 6 | 129.54 |
| 07/31/2026 21:33 | 100 | 129.54 |
| 07/31/2026 21:33 | 100 | 129.54 |
| 07/31/2026 21:33 | 2 | 129.53 |
| 07/31/2026 21:33 | 1 | 129.54 |
| 07/31/2026 21:33 | 8 | 129.54 |
| 07/31/2026 21:33 | 1 | 129.54 |
| 07/31/2026 21:33 | 60 | 129.54 |
| 07/31/2026 21:33 | 1 | 129.54 |
| 07/31/2026 21:33 | 100 | 129.51 |
| 07/31/2026 21:33 | 75 | 129.51 |
| 07/31/2026 21:33 | 25 | 129.51 |
| 07/31/2026 21:33 | 100 | 129.51 |
| 07/31/2026 21:33 | 100 | 129.51 |
| 07/31/2026 21:33 | 100 | 129.51 |
| 07/31/2026 21:33 | 2 | 129.55 |
| 07/31/2026 21:33 | 8 | 129.56 |
| 07/31/2026 21:33 | 100 | 129.55 |
| 07/31/2026 21:33 | 11 | 129.55 |
| 07/31/2026 21:33 | 22 | 129.55 |
| 07/31/2026 21:33 | 73 | 129.54 |
| 07/31/2026 21:33 | 1 | 129.55 |
| 07/31/2026 21:33 | 1 | 129.55 |
| 07/31/2026 21:33 | 100 | 129.55 |
| 07/31/2026 21:33 | 1 | 129.55 |
| 07/31/2026 21:33 | 3 | 129.55 |
| 07/31/2026 21:33 | 1 | 129.55 |
| 07/31/2026 21:33 | 100 | 129.55 |
| 07/31/2026 21:33 | 8 | 129.54 |
| 07/31/2026 21:33 | 1 | 129.54 |
| 07/31/2026 21:33 | 100 | 129.55 |
| 07/31/2026 21:33 | 1 | 129.56 |
| 07/31/2026 21:33 | 99 | 129.58 |
| 07/31/2026 21:33 | 2 | 129.57 |
| 07/31/2026 21:33 | 100 | 129.56 |
| 07/31/2026 21:33 | 1 | 129.58 |
| 07/31/2026 21:33 | 93 | 129.57 |
| 07/31/2026 21:33 | 10 | 129.55 |
| 07/31/2026 21:32 | 2 | 129.55 |
| 07/31/2026 21:32 | 8 | 129.56 |
| 07/31/2026 21:32 | 1 | 129.57 |
| 07/31/2026 21:32 | 60 | 129.57 |
| 07/31/2026 21:32 | 1 | 129.57 |
| 07/31/2026 21:32 | 74 | 129.57 |
| 07/31/2026 21:32 | 5 | 129.57 |
| 07/31/2026 21:32 | 49 | 129.57 |
| 07/31/2026 21:32 | 100 | 129.57 |
| 07/31/2026 21:32 | 100 | 129.57 |
| 07/31/2026 21:32 | 100 | 129.56 |
| 07/31/2026 21:32 | 100 | 129.56 |
| 07/31/2026 21:32 | 100 | 129.56 |
| 07/31/2026 21:32 | 100 | 129.56 |
| 07/31/2026 21:32 | 125 | 129.56 |
| 07/31/2026 21:32 | 42 | 129.56 |
| 07/31/2026 21:32 | 58 | 129.56 |
| 07/31/2026 21:32 | 79 | 129.55 |
| 07/31/2026 21:32 | 100 | 129.55 |
| 07/31/2026 21:32 | 200 | 129.55 |
| 07/31/2026 21:32 | 100 | 129.535 |
| 07/31/2026 21:32 | 1 | 129.53 |
| 07/31/2026 21:32 | 1 | 129.53 |
| 07/31/2026 21:32 | 299 | 129.53 |
| 07/31/2026 21:32 | 1 | 129.53 |
| 07/31/2026 21:32 | 100 | 129.53 |
| 07/31/2026 21:32 | 1 | 129.51 |
| 07/31/2026 21:32 | 4 | 129.51 |
| 07/31/2026 21:32 | 10 | 129.51 |
| 07/31/2026 21:32 | 240 | 129.495 |
| 07/31/2026 21:32 | 240 | 129.495 |
| 07/31/2026 21:32 | 240 | 129.495 |
| 07/31/2026 21:32 | 200 | 129.49 |
| 07/31/2026 21:32 | 12 | 129.50 |
| 07/31/2026 21:32 | 2 | 129.49 |
| 07/31/2026 21:32 | 1 | 129.50 |
| 07/31/2026 21:32 | 8 | 129.50 |
| 07/31/2026 21:32 | 73 | 129.52 |
| 07/31/2026 21:32 | 4 | 129.501 |
| 07/31/2026 21:32 | 200 | 129.52 |
| 07/31/2026 21:32 | 2 | 129.52 |
| 07/31/2026 21:32 | 2 | 129.52 |
| 07/31/2026 21:32 | 2 | 129.54 |
| 07/31/2026 21:32 | 1 | 129.54 |
| 07/31/2026 21:32 | 1 | 129.53 |
| 07/31/2026 21:32 | 10 | 129.54 |
| 07/31/2026 21:32 | 49 | 129.54 |
| 07/31/2026 21:32 | 7 | 129.53 |
| 07/31/2026 21:32 | 10 | 129.52 |
| 07/31/2026 21:32 | 70 | 129.53 |
| 07/31/2026 21:32 | 70 | 129.52 |
| 07/31/2026 21:32 | 5 | 129.52 |
| 07/31/2026 21:32 | 100 | 129.52 |
| 07/31/2026 21:32 | 1 | 129.50 |
| 07/31/2026 21:32 | 8 | 129.50 |
| 07/31/2026 21:32 | 2 | 129.50 |
| 07/31/2026 21:32 | 1 | 129.50 |
| 07/31/2026 21:32 | 3 | 129.52 |
| 07/31/2026 21:32 | 1 | 129.53 |
| 07/31/2026 21:32 | 20 | 129.55 |
| 07/31/2026 21:32 | 50 | 129.55 |
| 07/31/2026 21:32 | 1 | 129.56 |
| 07/31/2026 21:32 | 60 | 129.574 |
| 07/31/2026 21:32 | 1 | 129.59 |
| 07/31/2026 21:32 | 6 | 129.59 |
| 07/31/2026 21:32 | 100 | 129.59 |
| 07/31/2026 21:32 | 51 | 129.56 |
| 07/31/2026 21:32 | 170 | 129.56 |
| 07/31/2026 21:32 | 70 | 129.56 |
| 07/31/2026 21:31 | 1 | 129.59 |
| 07/31/2026 21:31 | 4 | 129.60 |
| 07/31/2026 21:31 | 11 | 129.60 |
| 07/31/2026 21:31 | 1 | 129.60 |
| 07/31/2026 21:31 | 1 | 129.60 |
| 07/31/2026 21:31 | 2 | 129.60 |
| 07/31/2026 21:31 | 7 | 129.60 |
| 07/31/2026 21:31 | 7 | 129.60 |
| 07/31/2026 21:31 | 7 | 129.60 |
| 07/31/2026 21:31 | 100 | 129.60 |
| 07/31/2026 21:31 | 9 | 129.59 |
| 07/31/2026 21:31 | 4 | 129.59 |
| 07/31/2026 21:31 | 1 | 129.59 |
| 07/31/2026 21:31 | 4 | 129.59 |
| 07/31/2026 21:31 | 4 | 129.59 |
| 07/31/2026 21:31 | 2 | 129.56 |
| 07/31/2026 21:31 | 1 | 129.55 |
| 07/31/2026 21:31 | 54 | 129.59 |
| 07/31/2026 21:31 | 54 | 129.605 |
| 07/31/2026 21:31 | 100 | 129.61 |
| 07/31/2026 21:31 | 6 | 129.62 |
| 07/31/2026 21:31 | 2 | 129.62 |
| 07/31/2026 21:31 | 8 | 129.63 |
| 07/31/2026 21:31 | 64 | 129.63 |
| 07/31/2026 21:31 | 66 | 129.63 |
| 07/31/2026 21:31 | 34 | 129.63 |
| 07/31/2026 21:31 | 8 | 129.63 |
| 07/31/2026 21:31 | 100 | 129.63 |
| 07/31/2026 21:31 | 8 | 129.63 |
| 07/31/2026 21:31 | 100 | 129.63 |
| 07/31/2026 21:31 | 20 | 129.63 |
| 07/31/2026 21:31 | 5 | 129.65 |
| 07/31/2026 21:31 | 200 | 129.65 |
| 07/31/2026 21:31 | 100 | 129.68 |
| 07/31/2026 21:31 | 1 | 129.68 |
| 07/31/2026 21:31 | 20 | 129.70 |
| 07/31/2026 21:31 | 100 | 129.69 |
| 07/31/2026 21:31 | 5 | 129.68 |
| 07/31/2026 21:31 | 2 | 129.68 |
| 07/31/2026 21:31 | 3 | 129.68 |
| 07/31/2026 21:31 | 100 | 129.68 |
| 07/31/2026 21:31 | 23 | 129.65 |
| 07/31/2026 21:31 | 13 | 129.65 |
| 07/31/2026 21:31 | 20 | 129.65 |
| 07/31/2026 21:31 | 100 | 129.67 |
| 07/31/2026 21:31 | 42 | 129.69 |
| 07/31/2026 21:31 | 95 | 129.73 |
| 07/31/2026 21:31 | 5 | 129.72 |
| 07/31/2026 21:31 | 3 | 129.71 |
| 07/31/2026 21:31 | 25 | 129.71 |
| 07/31/2026 21:31 | 1 | 129.70 |
| 07/31/2026 21:31 | 4 | 129.70 |
| 07/31/2026 21:31 | 8 | 129.68 |
| 07/31/2026 21:31 | 1 | 129.67 |
| 07/31/2026 21:31 | 2 | 129.67 |
| 07/31/2026 21:31 | 1 | 129.65 |
| 07/31/2026 21:31 | 83 | 129.64 |
| 07/31/2026 21:31 | 8 | 129.59 |
| 07/31/2026 21:31 | 5 | 129.59 |
| 07/31/2026 21:31 | 16 | 129.59 |
| 07/31/2026 21:31 | 6 | 129.60 |
| 07/31/2026 21:31 | 100 | 129.63 |
| 07/31/2026 21:31 | 1 | 129.62 |
| 07/31/2026 21:31 | 71 | 129.61 |
| 07/31/2026 21:31 | 69 | 129.61 |
| 07/31/2026 21:31 | 31 | 129.61 |
| 07/31/2026 21:31 | 29 | 129.61 |
| 07/31/2026 21:31 | 3 | 129.61 |
| 07/31/2026 21:31 | 85 | 129.61 |
| 07/31/2026 21:31 | 100 | 129.61 |
| 07/31/2026 21:31 | 21 | 129.61 |
| 07/31/2026 21:31 | 29 | 129.61 |
| 07/31/2026 21:31 | 21 | 129.60 |
| 07/31/2026 21:31 | 1 | 129.60 |
| 07/31/2026 21:31 | 1 | 129.60 |
| 07/31/2026 21:31 | 1 | 129.59 |
| 07/31/2026 21:31 | 14 | 129.58 |
| 07/31/2026 21:31 | 3 | 129.58 |
| 07/31/2026 21:31 | 100 | 129.58 |
| 07/31/2026 21:31 | 99 | 129.58 |
| 07/31/2026 21:31 | 1 | 129.58 |
| 07/31/2026 21:31 | 1 | 129.57 |
| 07/31/2026 21:31 | 1 | 129.57 |
| 07/31/2026 21:31 | 93 | 129.57 |
| 07/31/2026 21:31 | 7 | 129.57 |
| 07/31/2026 21:31 | 9 | 129.56 |
| 07/31/2026 21:31 | 100 | 129.56 |
| 07/31/2026 21:31 | 100 | 129.56 |
| 07/31/2026 21:31 | 5 | 129.52 |
| 07/31/2026 21:31 | 65 | 129.55 |
| 07/31/2026 21:31 | 35 | 129.55 |
| 07/31/2026 21:31 | 49 | 129.55 |
| 07/31/2026 21:31 | 4 | 129.55 |
| 07/31/2026 21:31 | 14 | 129.54 |
| 07/31/2026 21:31 | 10 | 129.54 |
| 07/31/2026 21:31 | 6 | 129.54 |
| 07/31/2026 21:31 | 16 | 129.53 |
| 07/31/2026 21:31 | 19 | 129.50 |
| 07/31/2026 21:31 | 1 | 129.50 |
| 07/31/2026 21:31 | 4 | 129.52 |
| 07/31/2026 21:31 | 26 | 129.52 |
| 07/31/2026 21:31 | 30 | 129.52 |
| 07/31/2026 21:31 | 30 | 129.52 |
| 07/31/2026 21:31 | 14 | 129.52 |
| 07/31/2026 21:31 | 36 | 129.52 |
| 07/31/2026 21:31 | 5 | 129.51 |
| 07/31/2026 21:31 | 45 | 129.51 |
| 07/31/2026 21:31 | 36 | 129.51 |
| 07/31/2026 21:31 | 19 | 129.51 |
| 07/31/2026 21:31 | 17 | 129.51 |
| 07/31/2026 21:31 | 83 | 129.51 |
| 07/31/2026 21:31 | 70 | 129.51 |
| 07/31/2026 21:31 | 30 | 129.51 |
| 07/31/2026 21:31 | 240 | 129.50 |
| 07/31/2026 21:30 | 1 | 129.52 |
| 07/31/2026 21:30 | 100 | 129.52 |
| 07/31/2026 21:30 | 3 | 129.52 |
| 07/31/2026 21:30 | 16 | 129.52 |
| 07/31/2026 21:30 | 8 | 129.50 |
| 07/31/2026 21:30 | 83 | 129.50 |
| 07/31/2026 21:30 | 15 | 129.50 |
| 07/31/2026 21:30 | 2 | 129.50 |
| 07/31/2026 21:30 | 100 | 129.50 |
| 07/31/2026 21:30 | 14 | 129.50 |
| 07/31/2026 21:30 | 82 | 129.50 |
| 07/31/2026 21:30 | 2 | 129.50 |
| 07/31/2026 21:30 | 100 | 129.49 |
| 07/31/2026 21:30 | 100 | 129.49 |
| 07/31/2026 21:30 | 1 | 129.50 |
| 07/31/2026 21:30 | 200 | 129.50 |
| 07/31/2026 21:30 | 100 | 129.50 |
| 07/31/2026 21:30 | 173 | 129.50 |
| 07/31/2026 21:30 | 27 | 129.50 |
| 07/31/2026 21:30 | 67 | 129.52 |
| 07/31/2026 21:30 | 1 | 129.52 |
| 07/31/2026 21:30 | 32 | 129.52 |
| 07/31/2026 21:30 | 100 | 129.52 |
| 07/31/2026 21:30 | 100 | 129.52 |
| 07/31/2026 21:30 | 100 | 129.55 |
| 07/31/2026 21:30 | 1 | 129.56 |
| 07/31/2026 21:30 | 100 | 129.56 |
| 07/31/2026 21:30 | 50 | 129.56 |
| 07/31/2026 21:30 | 100 | 129.56 |
| 07/31/2026 21:30 | 1 | 129.54 |
| 07/31/2026 21:30 | 7 | 129.54 |
| 07/31/2026 21:30 | 4 | 129.55 |
| 07/31/2026 21:30 | 100 | 129.54 |
| 07/31/2026 21:30 | 4 | 129.54 |
| 07/31/2026 21:30 | 4 | 129.53 |
| 07/31/2026 21:30 | 29 | 129.53 |
| 07/31/2026 21:30 | 75 | 129.51 |
| 07/31/2026 21:30 | 125 | 129.51 |
| 07/31/2026 21:30 | 100 | 129.52 |
| 07/31/2026 21:30 | 100 | 129.52 |
| 07/31/2026 21:30 | 100 | 129.53 |
| 07/31/2026 21:30 | 100 | 129.53 |
| 07/31/2026 21:30 | 47 | 129.53 |
| 07/31/2026 21:30 | 100 | 129.54 |
| 07/31/2026 21:30 | 300 | 129.55 |
| 07/31/2026 21:30 | 3 | 129.55 |
| 07/31/2026 21:30 | 1 | 129.55 |
| 07/31/2026 21:30 | 47 | 129.55 |
| 07/31/2026 21:30 | 500 | 129.55 |
| 07/31/2026 21:30 | 100 | 129.57 |
| 07/31/2026 21:30 | 17 | 129.58 |
| 07/31/2026 21:30 | 1 | 129.59 |
| 07/31/2026 21:30 | 27 | 129.60 |
| 07/31/2026 21:30 | 100 | 129.60 |
| 07/31/2026 21:30 | 5 | 129.60 |
| 07/31/2026 21:30 | 100 | 129.60 |
| 07/31/2026 21:30 | 100 | 129.60 |
| 07/31/2026 21:30 | 1 | 129.61 |
| 07/31/2026 21:30 | 1 | 129.61 |
| 07/31/2026 21:30 | 8 | 129.62 |
| 07/31/2026 21:30 | 4 | 129.62 |
| 07/31/2026 21:30 | 1 | 129.64 |
| 07/31/2026 21:30 | 83 | 129.64 |
| 07/31/2026 21:30 | 4 | 129.64 |
| 07/31/2026 21:30 | 1 | 129.65 |
| 07/31/2026 21:30 | 70 | 129.67 |
| 07/31/2026 21:30 | 83 | 129.66 |
| 07/31/2026 21:30 | 17 | 129.66 |
| 07/31/2026 21:30 | 1 | 129.67 |
| 07/31/2026 21:30 | 99 | 129.67 |
| 07/31/2026 21:30 | 1 | 129.67 |
| 07/31/2026 21:30 | 1 | 129.70 |
| 07/31/2026 21:30 | 80 | 129.70 |
| 07/31/2026 21:30 | 1 | 129.70 |
| 07/31/2026 21:30 | 2 | 129.72 |
| 07/31/2026 21:30 | 6 | 129.72 |
| 07/31/2026 21:30 | 100 | 129.73 |
| 07/31/2026 21:30 | 2 | 129.74 |
| 07/31/2026 21:30 | 4 | 129.77 |
| 07/31/2026 21:30 | 100 | 129.77 |
| 07/31/2026 21:30 | 2 | 129.75 |
| 07/31/2026 21:30 | 4 | 129.75 |
| 07/31/2026 21:30 | 98 | 129.77 |
| 07/31/2026 21:30 | 41 | 129.79 |
| 07/31/2026 21:30 | 100 | 129.79 |
| 07/31/2026 21:30 | 59 | 129.79 |
| 07/31/2026 21:30 | 100 | 129.79 |
| 07/31/2026 21:30 | 1 | 129.80 |
| 07/31/2026 21:30 | 98 | 129.80 |
| 07/31/2026 21:30 | 1 | 129.80 |
| 07/31/2026 21:30 | 1 | 129.80 |
| 07/31/2026 21:30 | 200 | 129.80 |
| 07/31/2026 21:30 | 14 | 129.83 |
| 07/31/2026 21:30 | 100 | 129.84 |
| 07/31/2026 21:30 | 1 | 129.85 |
| 07/31/2026 21:30 | 72 | 129.85 |
| 07/31/2026 21:30 | 88 | 129.85 |
| 07/31/2026 21:30 | 100 | 129.85 |
| 07/31/2026 21:30 | 25 | 129.84 |
| 07/31/2026 21:30 | 3 | 129.84 |
| 07/31/2026 21:30 | 12 | 129.85 |
| 07/31/2026 21:30 | 100 | 129.85 |
| 07/31/2026 21:30 | 100 | 129.85 |
| 07/31/2026 21:30 | 100 | 129.85 |
| 07/31/2026 21:30 | 150 | 129.85 |
| 07/31/2026 21:30 | 100 | 129.85 |
| 07/31/2026 21:30 | 94 | 129.85 |
| 07/31/2026 21:30 | 6 | 129.85 |
| 07/31/2026 21:30 | 100 | 129.86 |
| 07/31/2026 21:30 | 43 | 129.86 |
| 07/31/2026 21:30 | 100 | 129.86 |
| 07/31/2026 21:30 | 50 | 129.86 |
| 07/31/2026 21:30 | 3 | 129.86 |
| 07/31/2026 21:30 | 3 | 129.86 |
| 07/31/2026 21:30 | 1 | 129.86 |
| 07/31/2026 21:30 | 2 | 129.86 |
| 07/31/2026 21:30 | 97 | 129.86 |
| 07/31/2026 21:30 | 1 | 129.86 |
| 07/31/2026 21:30 | 100 | 129.86 |
| 07/31/2026 21:30 | 100 | 129.86 |
| 07/31/2026 21:30 | 9 | 129.87 |
| 07/31/2026 21:30 | 100 | 129.87 |
| 07/31/2026 21:30 | 100 | 129.87 |
| 07/31/2026 21:30 | 100 | 129.88 |
| 07/31/2026 21:30 | 84 | 129.91 |
| 07/31/2026 21:30 | 116 | 129.91 |
| 07/31/2026 21:30 | 100 | 129.91 |
| 07/31/2026 21:30 | 6 | 129.91 |
| 07/31/2026 21:30 | 99 | 129.91 |
| 07/31/2026 21:30 | 1 | 129.93 |
| 07/31/2026 21:30 | 3 | 129.93 |
| 07/31/2026 21:30 | 1 | 129.93 |
| 07/31/2026 21:30 | 5 | 129.93 |
| 07/31/2026 21:30 | 4 | 129.93 |
| 07/31/2026 21:30 | 3 | 129.93 |
| 07/31/2026 21:30 | 78 | 129.93 |
| 07/31/2026 21:30 | 94 | 129.93 |
| 07/31/2026 21:30 | 1 | 129.91 |
| 07/31/2026 21:30 | 6 | 129.93 |
| 07/31/2026 21:29 | 1 | 129.92 |
| 07/31/2026 21:29 | 200 | 129.92 |
| 07/31/2026 21:29 | 10 | 129.91 |
| 07/31/2026 21:29 | 50 | 129.91 |
| 07/31/2026 21:29 | 1 | 129.90 |
| 07/31/2026 21:29 | 100 | 129.90 |
| 07/31/2026 21:29 | 40 | 129.88 |
| 07/31/2026 21:29 | 100 | 129.92 |
| 07/31/2026 21:29 | 2 | 129.91 |
| 07/31/2026 21:29 | 8 | 129.92 |
| 07/31/2026 21:29 | 30 | 129.92 |
| 07/31/2026 21:29 | 100 | 129.92 |
| 07/31/2026 21:29 | 56 | 129.92 |
| 07/31/2026 21:29 | 100 | 129.94 |
| 07/31/2026 21:29 | 100 | 129.94 |
| 07/31/2026 21:29 | 1 | 129.96 |
| 07/31/2026 21:29 | 100 | 129.96 |
| 07/31/2026 21:29 | 5 | 129.96 |
| 07/31/2026 21:29 | 1 | 129.93 |
| 07/31/2026 21:29 | 6 | 129.94 |
| 07/31/2026 21:29 | 108 | 129.96 |
| 07/31/2026 21:29 | 100 | 129.965 |
| 07/31/2026 21:29 | 1 | 129.96 |
| 07/31/2026 21:29 | 10 | 129.96 |
| 07/31/2026 21:29 | 99 | 129.96 |
| 07/31/2026 21:29 | 1 | 129.96 |
| 07/31/2026 21:29 | 1 | 129.95 |
| 07/31/2026 21:29 | 2 | 129.95 |
| 07/31/2026 21:29 | 5 | 129.95 |
| 07/31/2026 21:29 | 13 | 129.96 |
| 07/31/2026 21:29 | 10 | 129.935 |
| 07/31/2026 21:29 | 200 | 129.93 |
| 07/31/2026 21:29 | 100 | 129.93 |
| 07/31/2026 21:29 | 1 | 129.93 |
| 07/31/2026 21:29 | 100 | 129.93 |
| 07/31/2026 21:29 | 1 | 129.93 |
| 07/31/2026 21:29 | 2 | 129.93 |
| 07/31/2026 21:29 | 200 | 129.93 |
| 07/31/2026 21:29 | 3 | 129.93 |
| 07/31/2026 21:29 | 7 | 129.93 |
| 07/31/2026 21:29 | 6 | 129.92 |
| 07/31/2026 21:29 | 100 | 129.95 |
| 07/31/2026 21:29 | 2 | 129.95 |
| 07/31/2026 21:29 | 1 | 129.96 |
| 07/31/2026 21:29 | 82 | 129.96 |
| 07/31/2026 21:29 | 18 | 129.96 |
| 07/31/2026 21:29 | 37 | 129.96 |
| 07/31/2026 21:29 | 35 | 129.95 |
| 07/31/2026 21:29 | 90 | 129.95 |
| 07/31/2026 21:29 | 63 | 129.96 |
| 07/31/2026 21:29 | 50 | 129.96 |
| 07/31/2026 21:29 | 77 | 129.95 |
| 07/31/2026 21:29 | 48 | 129.95 |
| 07/31/2026 21:29 | 1 | 129.95 |
| 07/31/2026 21:29 | 81 | 129.95 |
| 07/31/2026 21:29 | 100 | 129.95 |
| 07/31/2026 21:29 | 2 | 129.95 |
| 07/31/2026 21:29 | 4 | 129.94 |
| 07/31/2026 21:29 | 96 | 129.94 |
| 07/31/2026 21:29 | 4 | 129.94 |
| 07/31/2026 21:29 | 96 | 129.94 |
| 07/31/2026 21:29 | 4 | 129.94 |
| 07/31/2026 21:29 | 1 | 129.94 |
| 07/31/2026 21:29 | 1 | 129.94 |
| 07/31/2026 21:29 | 63 | 129.94 |
| 07/31/2026 21:29 | 100 | 129.94 |
| 07/31/2026 21:29 | 3 | 129.94 |
| 07/31/2026 21:29 | 100 | 129.93 |
| 07/31/2026 21:29 | 86 | 129.93 |
| 07/31/2026 21:29 | 14 | 129.93 |
| 07/31/2026 21:29 | 5 | 129.92 |
| 07/31/2026 21:29 | 100 | 129.92 |
| 07/31/2026 21:29 | 100 | 129.91 |
| 07/31/2026 21:29 | 30 | 129.90 |
| 07/31/2026 21:29 | 1 | 129.90 |
| 07/31/2026 21:29 | 1 | 129.89 |
| 07/31/2026 21:29 | 2 | 129.89 |
| 07/31/2026 21:29 | 300 | 129.87 |
| 07/31/2026 21:29 | 100 | 129.87 |
| 07/31/2026 21:29 | 50 | 129.89 |
| 07/31/2026 21:29 | 2 | 129.91 |
| 07/31/2026 21:29 | 1 | 129.92 |
| 07/31/2026 21:29 | 1 | 129.92 |
| 07/31/2026 21:29 | 8 | 129.92 |
| 07/31/2026 21:29 | 61 | 129.92 |
| 07/31/2026 21:29 | 14 | 129.92 |
| 07/31/2026 21:29 | 1 | 129.91 |
| 07/31/2026 21:29 | 3 | 129.91 |
| 07/31/2026 21:29 | 2 | 129.91 |
| 07/31/2026 21:29 | 10 | 129.89 |
| 07/31/2026 21:29 | 1 | 129.89 |
| 07/31/2026 21:29 | 100 | 129.89 |
| 07/31/2026 21:28 | 1 | 129.89 |
| 07/31/2026 21:28 | 100 | 129.89 |
| 07/31/2026 21:28 | 100 | 129.89 |
| 07/31/2026 21:28 | 100 | 129.89 |
| 07/31/2026 21:28 | 99 | 129.89 |
| 07/31/2026 21:28 | 100 | 129.89 |
| 07/31/2026 21:28 | 100 | 129.89 |
| 07/31/2026 21:28 | 100 | 129.89 |
| 07/31/2026 21:28 | 100 | 129.89 |
| 07/31/2026 21:28 | 100 | 129.89 |
| 07/31/2026 21:28 | 100 | 129.90 |
| 07/31/2026 21:28 | 100 | 129.91 |
| 07/31/2026 21:28 | 10 | 129.91 |
| 07/31/2026 21:28 | 300 | 129.92 |
| 07/31/2026 21:28 | 100 | 129.90 |
| 07/31/2026 21:28 | 126 | 129.90 |
| 07/31/2026 21:28 | 4 | 129.93 |
| 07/31/2026 21:28 | 2 | 129.93 |
| 07/31/2026 21:28 | 8 | 129.93 |
| 07/31/2026 21:28 | 1 | 129.92 |
| 07/31/2026 21:28 | 1 | 129.93 |
| 07/31/2026 21:28 | 10 | 129.93 |
| 07/31/2026 21:28 | 5 | 129.93 |
| 07/31/2026 21:28 | 49 | 129.93 |
| 07/31/2026 21:28 | 44 | 129.93 |
| 07/31/2026 21:28 | 1 | 129.93 |
| 07/31/2026 21:28 | 1 | 129.93 |
| 07/31/2026 21:28 | 55 | 129.93 |
| 07/31/2026 21:28 | 1 | 129.90 |
| 07/31/2026 21:28 | 53 | 129.89 |
| 07/31/2026 21:28 | 12 | 129.89 |
| 07/31/2026 21:28 | 1 | 129.89 |
| 07/31/2026 21:28 | 87 | 129.89 |
| 07/31/2026 21:28 | 150 | 129.905 |
| 07/31/2026 21:28 | 6 | 129.90 |
| 07/31/2026 21:28 | 2 | 129.90 |
| 07/31/2026 21:28 | 22 | 129.91 |
| 07/31/2026 21:28 | 78 | 129.91 |
| 07/31/2026 21:28 | 8 | 129.91 |
| 07/31/2026 21:28 | 4 | 129.91 |
| 07/31/2026 21:28 | 3 | 129.91 |
| 07/31/2026 21:28 | 19 | 129.91 |
| 07/31/2026 21:28 | 56 | 129.91 |
| 07/31/2026 21:28 | 271 | 129.90 |
| 07/31/2026 21:28 | 4 | 129.90 |
| 07/31/2026 21:28 | 49 | 129.90 |
| 07/31/2026 21:28 | 100 | 129.90 |
| 07/31/2026 21:28 | 100 | 129.90 |
| 07/31/2026 21:28 | 2 | 129.90 |
| 07/31/2026 21:28 | 200 | 129.90 |
| 07/31/2026 21:28 | 1 | 129.90 |
| 07/31/2026 21:28 | 5 | 129.89 |
| 07/31/2026 21:28 | 49 | 129.89 |
| 07/31/2026 21:28 | 50 | 129.89 |
| 07/31/2026 21:28 | 3 | 129.88 |
| 07/31/2026 21:28 | 90 | 129.88 |
| 07/31/2026 21:28 | 3 | 129.87 |
| 07/31/2026 21:28 | 100 | 129.86 |
| 07/31/2026 21:28 | 78 | 129.84 |
| 07/31/2026 21:28 | 2 | 129.84 |
| 07/31/2026 21:28 | 5 | 129.85 |
| 07/31/2026 21:28 | 20 | 129.85 |
| 07/31/2026 21:28 | 20 | 129.85 |
| 07/31/2026 21:28 | 100 | 129.86 |
| 07/31/2026 21:28 | 97 | 129.87 |
| 07/31/2026 21:28 | 3 | 129.87 |
| 07/31/2026 21:28 | 10 | 129.88 |
| 07/31/2026 21:28 | 1 | 129.89 |
| 07/31/2026 21:28 | 49 | 129.89 |
| 07/31/2026 21:28 | 100 | 129.88 |
| 07/31/2026 21:28 | 1 | 129.87 |
| 07/31/2026 21:28 | 10 | 129.87 |
| 07/31/2026 21:28 | 2 | 129.87 |
| 07/31/2026 21:28 | 100 | 129.87 |
| 07/31/2026 21:28 | 80 | 129.87 |
| 07/31/2026 21:28 | 20 | 129.87 |
| 07/31/2026 21:28 | 100 | 129.86 |
| 07/31/2026 21:28 | 1 | 129.86 |
| 07/31/2026 21:28 | 54 | 129.86 |
| 07/31/2026 21:28 | 46 | 129.86 |
| 07/31/2026 21:28 | 1 | 129.84 |
| 07/31/2026 21:28 | 10 | 129.84 |
| 07/31/2026 21:27 | 100 | 129.84 |
| 07/31/2026 21:27 | 7 | 129.86 |
| 07/31/2026 21:27 | 81 | 129.86 |
| 07/31/2026 21:27 | 70 | 129.85 |
| 07/31/2026 21:27 | 150 | 129.85 |
| 07/31/2026 21:27 | 1 | 129.85 |
| 07/31/2026 21:27 | 2 | 129.86 |
| 07/31/2026 21:27 | 2 | 129.86 |
| 07/31/2026 21:27 | 100 | 129.87 |
| 07/31/2026 21:27 | 4 | 129.87 |
| 07/31/2026 21:27 | 150 | 129.86 |
| 07/31/2026 21:27 | 5 | 129.86 |
| 07/31/2026 21:27 | 100 | 129.86 |
| 07/31/2026 21:27 | 5 | 129.85 |
| 07/31/2026 21:27 | 5 | 129.85 |
| 07/31/2026 21:27 | 10 | 129.85 |
| 07/31/2026 21:27 | 1 | 129.85 |
| 07/31/2026 21:27 | 100 | 129.85 |
| 07/31/2026 21:27 | 1 | 129.82 |
| 07/31/2026 21:27 | 29 | 129.84 |
| 07/31/2026 21:27 | 1 | 129.84 |
| 07/31/2026 21:27 | 70 | 129.84 |
| 07/31/2026 21:27 | 30 | 129.84 |
| 07/31/2026 21:27 | 40 | 129.83 |
| 07/31/2026 21:27 | 200 | 129.82 |
| 07/31/2026 21:27 | 1 | 129.81 |
| 07/31/2026 21:27 | 2 | 129.81 |
| 07/31/2026 21:27 | 5 | 129.80 |
| 07/31/2026 21:27 | 2995 | 129.80 |
| 07/31/2026 21:27 | 11 | 129.79 |
| 07/31/2026 21:27 | 7 | 129.79 |
| 07/31/2026 21:27 | 5 | 129.80 |
| 07/31/2026 21:27 | 1 | 129.79 |
| 07/31/2026 21:27 | 1 | 129.79 |
| 07/31/2026 21:27 | 13 | 129.79 |
| 07/31/2026 21:27 | 87 | 129.79 |
| 07/31/2026 21:27 | 79 | 129.79 |
| 07/31/2026 21:27 | 1 | 129.79 |
| 07/31/2026 21:27 | 20 | 129.79 |
| 07/31/2026 21:27 | 70 | 129.79 |
| 07/31/2026 21:27 | 3 | 129.79 |
| 07/31/2026 21:27 | 7 | 129.79 |
| 07/31/2026 21:27 | 100 | 129.78 |
| 07/31/2026 21:27 | 1 | 129.77 |
| 07/31/2026 21:27 | 10 | 129.77 |
| 07/31/2026 21:27 | 100 | 129.77 |
| 07/31/2026 21:27 | 100 | 129.76 |
| 07/31/2026 21:27 | 1 | 129.76 |
| 07/31/2026 21:27 | 10 | 129.78 |
| 07/31/2026 21:27 | 100 | 129.78 |
| 07/31/2026 21:27 | 100 | 129.78 |
| 07/31/2026 21:27 | 1 | 129.76 |
| 07/31/2026 21:27 | 11 | 129.76 |
| 07/31/2026 21:27 | 92 | 129.76 |
| 07/31/2026 21:27 | 8 | 129.76 |
| 07/31/2026 21:27 | 4 | 129.76 |
| 07/31/2026 21:27 | 10 | 129.775 |
| 07/31/2026 21:27 | 10 | 129.775 |
| 07/31/2026 21:27 | 1 | 129.77 |
| 07/31/2026 21:27 | 4 | 129.77 |
| 07/31/2026 21:27 | 100 | 129.78 |
| 07/31/2026 21:27 | 100 | 129.80 |
| 07/31/2026 21:27 | 10 | 129.80 |
| 07/31/2026 21:27 | 1 | 129.79 |
| 07/31/2026 21:27 | 116 | 129.80 |
| 07/31/2026 21:27 | 40 | 129.80 |
| 07/31/2026 21:27 | 100 | 129.80 |
| 07/31/2026 21:27 | 1 | 129.80 |
| 07/31/2026 21:27 | 100 | 129.80 |
| 07/31/2026 21:27 | 1 | 129.81 |
| 07/31/2026 21:27 | 11 | 129.83 |
| 07/31/2026 21:27 | 1 | 129.83 |
| 07/31/2026 21:27 | 92 | 129.83 |
| 07/31/2026 21:27 | 1 | 129.83 |
| 07/31/2026 21:27 | 11 | 129.82 |
| 07/31/2026 21:27 | 143 | 129.82 |
| 07/31/2026 21:27 | 2 | 129.81 |
| 07/31/2026 21:27 | 1 | 129.80 |
| 07/31/2026 21:27 | 7 | 129.80 |
| 07/31/2026 21:27 | 1 | 129.79 |
| 07/31/2026 21:27 | 1 | 129.78 |
| 07/31/2026 21:27 | 9 | 129.79 |
| 07/31/2026 21:27 | 8 | 129.78 |
| 07/31/2026 21:26 | 100 | 129.79 |
| 07/31/2026 21:26 | 1 | 129.80 |
| 07/31/2026 21:26 | 1 | 129.80 |
| 07/31/2026 21:26 | 9 | 129.80 |
| 07/31/2026 21:26 | 10 | 129.79 |
| 07/31/2026 21:26 | 90 | 129.79 |
| 07/31/2026 21:26 | 10 | 129.79 |
| 07/31/2026 21:26 | 90 | 129.79 |
| 07/31/2026 21:26 | 10 | 129.79 |
| 07/31/2026 21:26 | 90 | 129.79 |
| 07/31/2026 21:26 | 100 | 129.79 |
| 07/31/2026 21:26 | 200 | 129.80 |
| 07/31/2026 21:26 | 2 | 129.80 |
| 07/31/2026 21:26 | 1 | 129.80 |
| 07/31/2026 21:26 | 97 | 129.80 |
| 07/31/2026 21:26 | 10 | 129.80 |
| 07/31/2026 21:26 | 100 | 129.80 |
| 07/31/2026 21:26 | 100 | 129.80 |
| 07/31/2026 21:26 | 6 | 129.80 |
| 07/31/2026 21:26 | 1 | 129.81 |
| 07/31/2026 21:26 | 100 | 129.84 |
| 07/31/2026 21:26 | 116 | 129.85 |
| 07/31/2026 21:26 | 100 | 129.85 |
| 07/31/2026 21:26 | 50 | 129.85 |
| 07/31/2026 21:26 | 100 | 129.85 |
| 07/31/2026 21:26 | 5 | 129.87 |
| 07/31/2026 21:26 | 49 | 129.87 |
| 07/31/2026 21:26 | 200 | 129.87 |
| 07/31/2026 21:26 | 200 | 129.86 |
| 07/31/2026 21:26 | 20 | 129.845 |
| 07/31/2026 21:26 | 20 | 129.84 |
| 07/31/2026 21:26 | 1 | 129.85 |
| 07/31/2026 21:26 | 100 | 129.85 |
| 07/31/2026 21:26 | 20 | 129.85 |
| 07/31/2026 21:26 | 50 | 129.85 |
| 07/31/2026 21:26 | 5 | 129.85 |
| 07/31/2026 21:26 | 1 | 129.84 |
| 07/31/2026 21:26 | 4 | 129.84 |
| 07/31/2026 21:26 | 200 | 129.84 |
| 07/31/2026 21:26 | 100 | 129.82 |
| 07/31/2026 21:26 | 100 | 129.82 |
| 07/31/2026 21:26 | 30 | 129.82 |
| 07/31/2026 21:26 | 26 | 129.81 |
| 07/31/2026 21:26 | 1 | 129.80 |
| 07/31/2026 21:26 | 200 | 129.80 |
| 07/31/2026 21:26 | 1 | 129.78 |
| 07/31/2026 21:26 | 10 | 129.78 |
| 07/31/2026 21:26 | 4 | 129.76 |
| 07/31/2026 21:26 | 5 | 129.76 |
| 07/31/2026 21:26 | 1 | 129.76 |
| 07/31/2026 21:26 | 100 | 129.76 |
| 07/31/2026 21:26 | 1 | 129.78 |
| 07/31/2026 21:26 | 75 | 129.78 |
| 07/31/2026 21:26 | 200 | 129.78 |
| 07/31/2026 21:26 | 125 | 129.77 |
| 07/31/2026 21:26 | 1 | 129.77 |
| 07/31/2026 21:26 | 7 | 129.76 |
| 07/31/2026 21:26 | 1 | 129.73 |
| 07/31/2026 21:25 | 100 | 129.71 |
| 07/31/2026 21:25 | 3 | 129.70 |
| 07/31/2026 21:25 | 7 | 129.70 |
| 07/31/2026 21:25 | 1 | 129.70 |
| 07/31/2026 21:25 | 100 | 129.66 |
| 07/31/2026 21:25 | 100 | 129.675 |
| 07/31/2026 21:25 | 1 | 129.67 |
| 07/31/2026 21:25 | 1 | 129.67 |
| 07/31/2026 21:25 | 10 | 129.67 |
| 07/31/2026 21:25 | 39 | 129.68 |
| 07/31/2026 21:25 | 60 | 129.66 |
| 07/31/2026 21:25 | 40 | 129.66 |
| 07/31/2026 21:25 | 6 | 129.66 |
| 07/31/2026 21:25 | 1 | 129.66 |
| 07/31/2026 21:25 | 6 | 129.68 |
| 07/31/2026 21:25 | 1 | 129.68 |
| 07/31/2026 21:25 | 29 | 129.69 |
| 07/31/2026 21:25 | 1 | 129.71 |
| 07/31/2026 21:25 | 5 | 129.67 |
| 07/31/2026 21:25 | 100 | 129.67 |
| 07/31/2026 21:25 | 5 | 129.66 |
| 07/31/2026 21:25 | 5 | 129.66 |
| 07/31/2026 21:25 | 1 | 129.66 |
| 07/31/2026 21:25 | 10 | 129.635 |
| 07/31/2026 21:25 | 30 | 129.64 |
| 07/31/2026 21:25 | 70 | 129.645 |
| 07/31/2026 21:25 | 1 | 129.61 |
| 07/31/2026 21:25 | 1 | 129.60 |
| 07/31/2026 21:25 | 66 | 129.61 |
| 07/31/2026 21:25 | 20 | 129.61 |
| 07/31/2026 21:25 | 5 | 129.62 |
| 07/31/2026 21:25 | 17 | 129.64 |
| 07/31/2026 21:25 | 100 | 129.64 |
| 07/31/2026 21:25 | 100 | 129.655 |
| 07/31/2026 21:25 | 20 | 129.65 |
| 07/31/2026 21:25 | 100 | 129.66 |
| 07/31/2026 21:25 | 1 | 129.66 |
| 07/31/2026 21:25 | 3 | 129.65 |
| 07/31/2026 21:25 | 63 | 129.62 |
| 07/31/2026 21:25 | 1 | 129.625 |
| 07/31/2026 21:25 | 10 | 129.64 |
| 07/31/2026 21:25 | 100 | 129.64 |
| 07/31/2026 21:25 | 100 | 129.64 |
| 07/31/2026 21:25 | 1 | 129.62 |
| 07/31/2026 21:25 | 9 | 129.62 |
| 07/31/2026 21:25 | 100 | 129.62 |
| 07/31/2026 21:25 | 1 | 129.59 |
| 07/31/2026 21:25 | 1 | 129.59 |
| 07/31/2026 21:25 | 562 | 129.60 |
| 07/31/2026 21:25 | 438 | 129.60 |
| 07/31/2026 21:25 | 5 | 129.60 |
| 07/31/2026 21:25 | 100 | 129.62 |
| 07/31/2026 21:25 | 69 | 129.64 |
| 07/31/2026 21:25 | 31 | 129.64 |
| 07/31/2026 21:25 | 1 | 129.65 |
| 07/31/2026 21:25 | 4 | 129.66 |
| 07/31/2026 21:25 | 5 | 129.68 |
| 07/31/2026 21:25 | 100 | 129.68 |
| 07/31/2026 21:25 | 100 | 129.68 |
| 07/31/2026 21:25 | 100 | 129.68 |
| 07/31/2026 21:25 | 1 | 129.68 |
| 07/31/2026 21:25 | 80 | 129.69 |
| 07/31/2026 21:25 | 20 | 129.69 |
| 07/31/2026 21:25 | 100 | 129.70 |
| 07/31/2026 21:25 | 3 | 129.70 |
| 07/31/2026 21:25 | 6 | 129.70 |
| 07/31/2026 21:25 | 1 | 129.70 |
| 07/31/2026 21:25 | 15 | 129.73 |
| 07/31/2026 21:25 | 115 | 129.72 |
| 07/31/2026 21:25 | 100 | 129.73 |
| 07/31/2026 21:25 | 4 | 129.73 |
| 07/31/2026 21:25 | 1 | 129.73 |
| 07/31/2026 21:25 | 99 | 129.75 |
| 07/31/2026 21:25 | 1 | 129.75 |
| 07/31/2026 21:25 | 99 | 129.75 |
| 07/31/2026 21:25 | 1 | 129.75 |
| 07/31/2026 21:25 | 100 | 129.76 |
| 07/31/2026 21:25 | 98 | 129.77 |
| 07/31/2026 21:25 | 2 | 129.77 |
| 07/31/2026 21:25 | 12 | 129.77 |
| 07/31/2026 21:25 | 88 | 129.77 |
| 07/31/2026 21:25 | 100 | 129.77 |
| 07/31/2026 21:25 | 19 | 129.78 |
| 07/31/2026 21:25 | 1 | 129.78 |
| 07/31/2026 21:25 | 89 | 129.79 |
| 07/31/2026 21:25 | 100 | 129.79 |
| 07/31/2026 21:25 | 11 | 129.79 |
| 07/31/2026 21:25 | 100 | 129.79 |
| 07/31/2026 21:25 | 100 | 129.79 |
| 07/31/2026 21:25 | 100 | 129.79 |
| 07/31/2026 21:25 | 100 | 129.79 |
| 07/31/2026 21:25 | 100 | 129.79 |
| 07/31/2026 21:25 | 100 | 129.79 |
| 07/31/2026 21:25 | 100 | 129.79 |
| 07/31/2026 21:25 | 1 | 129.79 |
| 07/31/2026 21:25 | 200 | 129.80 |
| 07/31/2026 21:25 | 1 | 129.80 |
| 07/31/2026 21:25 | 2 | 129.80 |
| 07/31/2026 21:25 | 2 | 129.80 |
| 07/31/2026 21:25 | 31 | 129.81 |
| 07/31/2026 21:25 | 1 | 129.81 |
| 07/31/2026 21:25 | 68 | 129.81 |
| 07/31/2026 21:25 | 100 | 129.81 |
| 07/31/2026 21:25 | 99 | 129.81 |
| 07/31/2026 21:25 | 1 | 129.81 |
| 07/31/2026 21:25 | 100 | 129.82 |
| 07/31/2026 21:25 | 74 | 129.83 |
| 07/31/2026 21:25 | 1 | 129.83 |
| 07/31/2026 21:25 | 100 | 129.83 |
| 07/31/2026 21:24 | 100 | 129.84 |
| 07/31/2026 21:24 | 4 | 129.85 |
| 07/31/2026 21:24 | 200 | 129.85 |
| 07/31/2026 21:24 | 4 | 129.83 |
| 07/31/2026 21:24 | 1 | 129.83 |
| 07/31/2026 21:24 | 98 | 129.84 |
| 07/31/2026 21:24 | 1 | 129.84 |
| 07/31/2026 21:24 | 100 | 129.83 |
| 07/31/2026 21:24 | 1 | 129.84 |
| 07/31/2026 21:24 | 100 | 129.855 |
| 07/31/2026 21:24 | 1 | 129.84 |
| 07/31/2026 21:24 | 2 | 129.84 |
| 07/31/2026 21:24 | 100 | 129.84 |
| 07/31/2026 21:24 | 1 | 129.85 |
| 07/31/2026 21:24 | 1 | 129.83 |
| 07/31/2026 21:24 | 3 | 129.83 |
| 07/31/2026 21:24 | 32 | 129.82 |
| 07/31/2026 21:24 | 100 | 129.82 |
| 07/31/2026 21:24 | 100 | 129.82 |
| 07/31/2026 21:24 | 23 | 129.81 |
| 07/31/2026 21:24 | 35 | 129.81 |
| 07/31/2026 21:24 | 1 | 129.83 |
| 07/31/2026 21:24 | 86 | 129.81 |
| 07/31/2026 21:24 | 14 | 129.81 |
| 07/31/2026 21:24 | 100 | 129.81 |
| 07/31/2026 21:24 | 88 | 129.84 |
| 07/31/2026 21:24 | 100 | 129.84 |
| 07/31/2026 21:24 | 100 | 129.84 |
| 07/31/2026 21:24 | 100 | 129.87 |
| 07/31/2026 21:24 | 5 | 129.88 |
| 07/31/2026 21:24 | 1 | 129.89 |
| 07/31/2026 21:24 | 10 | 129.89 |
| 07/31/2026 21:24 | 9 | 129.89 |
| 07/31/2026 21:24 | 1 | 129.89 |
| 07/31/2026 21:24 | 90 | 129.89 |
| 07/31/2026 21:24 | 9 | 129.89 |
| 07/31/2026 21:24 | 5 | 129.88 |
| 07/31/2026 21:24 | 20 | 129.88 |
| 07/31/2026 21:24 | 4 | 129.88 |
| 07/31/2026 21:24 | 67 | 129.88 |
| 07/31/2026 21:24 | 1 | 129.88 |
| 07/31/2026 21:24 | 132 | 129.88 |
| 07/31/2026 21:24 | 4 | 129.87 |
| 07/31/2026 21:24 | 20 | 129.85 |
| 07/31/2026 21:24 | 1 | 129.83 |
| 07/31/2026 21:24 | 4 | 129.83 |
| 07/31/2026 21:24 | 1 | 129.83 |
| 07/31/2026 21:24 | 26 | 129.83 |
| 07/31/2026 21:24 | 3 | 129.82 |
| 07/31/2026 21:24 | 2 | 129.82 |
| 07/31/2026 21:24 | 1 | 129.82 |
| 07/31/2026 21:24 | 30 | 129.82 |
| 07/31/2026 21:24 | 5 | 129.81 |
| 07/31/2026 21:24 | 2 | 129.79 |
| 07/31/2026 21:24 | 4 | 129.79 |
| 07/31/2026 21:24 | 6 | 129.78 |
| 07/31/2026 21:24 | 6 | 129.78 |
| 07/31/2026 21:24 | 3 | 129.82 |
| 07/31/2026 21:24 | 5 | 129.82 |
| 07/31/2026 21:24 | 300 | 129.79 |
| 07/31/2026 21:24 | 100 | 129.82 |
| 07/31/2026 21:24 | 100 | 129.81 |
| 07/31/2026 21:24 | 100 | 129.82 |
| 07/31/2026 21:24 | 84 | 129.83 |
| 07/31/2026 21:24 | 2 | 129.84 |
| 07/31/2026 21:24 | 10 | 129.85 |
| 07/31/2026 21:24 | 20 | 129.85 |
| 07/31/2026 21:24 | 1 | 129.84 |
| 07/31/2026 21:24 | 56 | 129.84 |
| 07/31/2026 21:24 | 5 | 129.84 |
| 07/31/2026 21:24 | 39 | 129.84 |
| 07/31/2026 21:24 | 100 | 129.83 |
| 07/31/2026 21:24 | 100 | 129.84 |
| 07/31/2026 21:24 | 1 | 129.84 |
| 07/31/2026 21:23 | 100 | 129.82 |
| 07/31/2026 21:23 | 4 | 129.80 |
| 07/31/2026 21:23 | 30 | 129.80 |
| 07/31/2026 21:23 | 10 | 129.80 |
| 07/31/2026 21:23 | 49 | 129.80 |
| 07/31/2026 21:23 | 100 | 129.80 |
| 07/31/2026 21:23 | 1 | 129.80 |
| 07/31/2026 21:23 | 100 | 129.80 |
| 07/31/2026 21:23 | 15 | 129.79 |
| 07/31/2026 21:23 | 87 | 129.79 |
| 07/31/2026 21:23 | 1 | 129.79 |
| 07/31/2026 21:23 | 11 | 129.79 |
| 07/31/2026 21:23 | 3 | 129.79 |
| 07/31/2026 21:23 | 1 | 129.79 |
| 07/31/2026 21:23 | 1 | 129.78 |
| 07/31/2026 21:23 | 1 | 129.78 |
| 07/31/2026 21:23 | 2 | 129.78 |
| 07/31/2026 21:23 | 1 | 129.77 |
| 07/31/2026 21:23 | 100 | 129.76 |
| 07/31/2026 21:23 | 100 | 129.76 |
| 07/31/2026 21:23 | 100 | 129.76 |
| 07/31/2026 21:23 | 98 | 129.76 |
| 07/31/2026 21:23 | 2 | 129.76 |
| 07/31/2026 21:23 | 53 | 129.75 |
| 07/31/2026 21:23 | 47 | 129.75 |
| 07/31/2026 21:23 | 3 | 129.74 |
| 07/31/2026 21:23 | 11 | 129.74 |
| 07/31/2026 21:23 | 400 | 129.74 |
| 07/31/2026 21:23 | 105 | 129.73 |
| 07/31/2026 21:23 | 100 | 129.73 |
| 07/31/2026 21:23 | 100 | 129.73 |
| 07/31/2026 21:23 | 200 | 129.73 |
| 07/31/2026 21:23 | 100 | 129.75 |
| 07/31/2026 21:23 | 24 | 129.76 |
| 07/31/2026 21:23 | 4 | 129.78 |
| 07/31/2026 21:23 | 12 | 129.78 |
| 07/31/2026 21:23 | 1 | 129.78 |
| 07/31/2026 21:23 | 35 | 129.78 |
| 07/31/2026 21:23 | 1 | 129.78 |
| 07/31/2026 21:23 | 4 | 129.78 |
| 07/31/2026 21:23 | 1 | 129.78 |
| 07/31/2026 21:23 | 100 | 129.78 |
| 07/31/2026 21:23 | 1 | 129.76 |
| 07/31/2026 21:23 | 1 | 129.76 |
| 07/31/2026 21:23 | 99 | 129.76 |
| 07/31/2026 21:23 | 1 | 129.76 |
| 07/31/2026 21:23 | 100 | 129.77 |
| 07/31/2026 21:23 | 9 | 129.77 |
| 07/31/2026 21:23 | 100 | 129.77 |
| 07/31/2026 21:23 | 100 | 129.77 |
| 07/31/2026 21:23 | 8 | 129.77 |
| 07/31/2026 21:23 | 1000 | 129.77 |
| 07/31/2026 21:23 | 20 | 129.78 |
| 07/31/2026 21:23 | 4 | 129.78 |
| 07/31/2026 21:23 | 20 | 129.79 |
| 07/31/2026 21:22 | 2 | 129.80 |
| 07/31/2026 21:22 | 100 | 129.80 |
| 07/31/2026 21:22 | 100 | 129.81 |
| 07/31/2026 21:22 | 4 | 129.81 |
| 07/31/2026 21:22 | 89 | 129.81 |
| 07/31/2026 21:22 | 5 | 129.81 |
| 07/31/2026 21:22 | 1 | 129.81 |
| 07/31/2026 21:22 | 1 | 129.81 |
| 07/31/2026 21:22 | 104 | 129.81 |
| 07/31/2026 21:22 | 100 | 129.815 |
| 07/31/2026 21:22 | 100 | 129.825 |
| 07/31/2026 21:22 | 100 | 129.82 |
| 07/31/2026 21:22 | 100 | 129.82 |
| 07/31/2026 21:22 | 100 | 129.82 |
| 07/31/2026 21:22 | 300 | 129.82 |
| 07/31/2026 21:22 | 100 | 129.82 |
| 07/31/2026 21:22 | 100 | 129.825 |
| 07/31/2026 21:22 | 5 | 129.83 |
| 07/31/2026 21:22 | 48 | 129.84 |
| 07/31/2026 21:22 | 1 | 129.84 |
| 07/31/2026 21:22 | 20 | 129.84 |
| 07/31/2026 21:22 | 100 | 129.84 |
| 07/31/2026 21:22 | 19 | 129.85 |
| 07/31/2026 21:22 | 1 | 129.85 |
| 07/31/2026 21:22 | 100 | 129.86 |
| 07/31/2026 21:22 | 1 | 129.88 |
| 07/31/2026 21:22 | 12 | 129.88 |
| 07/31/2026 21:22 | 4 | 129.88 |
| 07/31/2026 21:22 | 1 | 129.88 |
| 07/31/2026 21:22 | 19 | 129.88 |
| 07/31/2026 21:22 | 31 | 129.88 |
| 07/31/2026 21:22 | 10 | 129.88 |
| 07/31/2026 21:22 | 1 | 129.86 |
| 07/31/2026 21:22 | 5 | 129.87 |
| 07/31/2026 21:22 | 100 | 129.87 |
| 07/31/2026 21:22 | 5 | 129.85 |
| 07/31/2026 21:22 | 2 | 129.85 |
| 07/31/2026 21:22 | 1 | 129.86 |
| 07/31/2026 21:22 | 25 | 129.86 |
| 07/31/2026 21:22 | 10 | 129.86 |
| 07/31/2026 21:22 | 100 | 129.86 |
| 07/31/2026 21:22 | 1 | 129.85 |
| 07/31/2026 21:22 | 70 | 129.85 |
| 07/31/2026 21:22 | 1 | 129.85 |
| 07/31/2026 21:22 | 11 | 129.85 |
| 07/31/2026 21:22 | 100 | 129.83 |
| 07/31/2026 21:22 | 15 | 129.82 |
| 07/31/2026 21:22 | 10 | 129.82 |
| 07/31/2026 21:22 | 1 | 129.82 |
| 07/31/2026 21:22 | 3 | 129.82 |
| 07/31/2026 21:22 | 3 | 129.82 |
| 07/31/2026 21:22 | 13 | 129.80 |
| 07/31/2026 21:22 | 100 | 129.80 |
| 07/31/2026 21:22 | 100 | 129.81 |
| 07/31/2026 21:22 | 4 | 129.80 |
| 07/31/2026 21:22 | 1 | 129.80 |
| 07/31/2026 21:22 | 3 | 129.79 |
| 07/31/2026 21:22 | 200 | 129.79 |
| 07/31/2026 21:21 | 5 | 129.78 |
| 07/31/2026 21:21 | 2 | 129.79 |
| 07/31/2026 21:21 | 1 | 129.79 |
| 07/31/2026 21:21 | 3 | 129.79 |
| 07/31/2026 21:21 | 1 | 129.79 |
| 07/31/2026 21:21 | 1 | 129.79 |
| 07/31/2026 21:21 | 33 | 129.775 |
| 07/31/2026 21:21 | 13 | 129.78 |
| 07/31/2026 21:21 | 75 | 129.76 |
| 07/31/2026 21:21 | 32 | 129.76 |
| 07/31/2026 21:21 | 100 | 129.76 |
| 07/31/2026 21:21 | 76 | 129.77 |
| 07/31/2026 21:21 | 1 | 129.77 |
| 07/31/2026 21:21 | 23 | 129.77 |
| 07/31/2026 21:21 | 58 | 129.77 |
| 07/31/2026 21:21 | 75 | 129.77 |
| 07/31/2026 21:21 | 24 | 129.77 |
| 07/31/2026 21:21 | 1 | 129.77 |
| 07/31/2026 21:21 | 100 | 129.77 |
| 07/31/2026 21:21 | 42 | 129.77 |
| 07/31/2026 21:21 | 85 | 129.775 |
| 07/31/2026 21:21 | 15 | 129.775 |
| 07/31/2026 21:21 | 91 | 129.78 |
| 07/31/2026 21:21 | 9 | 129.78 |
| 07/31/2026 21:21 | 10 | 129.80 |
| 07/31/2026 21:21 | 76 | 129.80 |
| 07/31/2026 21:21 | 1 | 129.80 |
| 07/31/2026 21:21 | 6 | 129.80 |
| 07/31/2026 21:21 | 13 | 129.80 |
| 07/31/2026 21:21 | 4 | 129.80 |
| 07/31/2026 21:21 | 145 | 129.79 |
| 07/31/2026 21:21 | 100 | 129.79 |
| 07/31/2026 21:21 | 200 | 129.79 |
| 07/31/2026 21:21 | 100 | 129.82 |
| 07/31/2026 21:21 | 11 | 129.81 |
| 07/31/2026 21:21 | 1 | 129.80 |
| 07/31/2026 21:21 | 10 | 129.80 |
| 07/31/2026 21:21 | 11 | 129.80 |
| 07/31/2026 21:21 | 4 | 129.80 |
| 07/31/2026 21:21 | 1 | 129.80 |
| 07/31/2026 21:21 | 2 | 129.79 |
| 07/31/2026 21:21 | 100 | 129.78 |
| 07/31/2026 21:21 | 40 | 129.79 |
| 07/31/2026 21:21 | 60 | 129.79 |
| 07/31/2026 21:21 | 300 | 129.78 |
| 07/31/2026 21:21 | 3 | 129.77 |
| 07/31/2026 21:21 | 1 | 129.77 |
| 07/31/2026 21:21 | 100 | 129.76 |
| 07/31/2026 21:21 | 5 | 129.74 |
| 07/31/2026 21:21 | 1040 | 129.74 |
| 07/31/2026 21:21 | 1 | 129.74 |
| 07/31/2026 21:21 | 100 | 129.73 |
| 07/31/2026 21:21 | 14 | 129.72 |
| 07/31/2026 21:21 | 6 | 129.71 |
| 07/31/2026 21:21 | 1 | 129.71 |
| 07/31/2026 21:21 | 2 | 129.71 |
| 07/31/2026 21:21 | 100 | 129.70 |
| 07/31/2026 21:21 | 2 | 129.70 |
| 07/31/2026 21:21 | 1 | 129.69 |
| 07/31/2026 21:21 | 100 | 129.67 |
| 07/31/2026 21:21 | 1 | 129.67 |
| 07/31/2026 21:21 | 1 | 129.67 |
| 07/31/2026 21:21 | 100 | 129.67 |
| 07/31/2026 21:21 | 20 | 129.67 |
| 07/31/2026 21:20 | 79 | 129.68 |
| 07/31/2026 21:20 | 1 | 129.68 |
| 07/31/2026 21:20 | 20 | 129.68 |
| 07/31/2026 21:20 | 3 | 129.68 |
| 07/31/2026 21:20 | 77 | 129.68 |
| 07/31/2026 21:20 | 23 | 129.68 |
| 07/31/2026 21:20 | 43 | 129.67 |
| 07/31/2026 21:20 | 5 | 129.67 |
| 07/31/2026 21:20 | 100 | 129.67 |
| 07/31/2026 21:20 | 8 | 129.67 |
| 07/31/2026 21:20 | 1 | 129.67 |
| 07/31/2026 21:20 | 4 | 129.67 |
| 07/31/2026 21:20 | 4 | 129.67 |
| 07/31/2026 21:20 | 3 | 129.67 |
| 07/31/2026 21:20 | 97 | 129.67 |
| 07/31/2026 21:20 | 1 | 129.67 |
| 07/31/2026 21:20 | 1 | 129.67 |
| 07/31/2026 21:20 | 1 | 129.67 |
| 07/31/2026 21:20 | 10 | 129.66 |
| 07/31/2026 21:20 | 10 | 129.66 |
| 07/31/2026 21:20 | 20 | 129.64 |
| 07/31/2026 21:20 | 3 | 129.64 |
| 07/31/2026 21:20 | 1 | 129.64 |
| 07/31/2026 21:20 | 100 | 129.65 |
| 07/31/2026 21:20 | 5 | 129.66 |
| 07/31/2026 21:20 | 1 | 129.67 |
| 07/31/2026 21:20 | 8 | 129.66 |
| 07/31/2026 21:20 | 1 | 129.65 |
| 07/31/2026 21:20 | 51 | 129.65 |
| 07/31/2026 21:20 | 40 | 129.65 |
| 07/31/2026 21:20 | 5 | 129.65 |
| 07/31/2026 21:20 | 1 | 129.65 |
| 07/31/2026 21:20 | 11 | 129.65 |
| 07/31/2026 21:20 | 536 | 129.65 |
| 07/31/2026 21:20 | 2 | 129.65 |
| 07/31/2026 21:19 | 1 | 129.65 |
| 07/31/2026 21:19 | 80 | 129.65 |
| 07/31/2026 21:19 | 100 | 129.65 |
| 07/31/2026 21:19 | 20 | 129.65 |
| 07/31/2026 21:19 | 100 | 129.67 |
| 07/31/2026 21:19 | 5 | 129.67 |
| 07/31/2026 21:19 | 1 | 129.67 |
| 07/31/2026 21:19 | 94 | 129.67 |
| 07/31/2026 21:19 | 20 | 129.68 |
| 07/31/2026 21:19 | 1 | 129.69 |
| 07/31/2026 21:19 | 1 | 129.69 |
| 07/31/2026 21:19 | 20 | 129.68 |
| 07/31/2026 21:19 | 1 | 129.68 |
| 07/31/2026 21:19 | 79 | 129.68 |
| 07/31/2026 21:19 | 100 | 129.68 |
| 07/31/2026 21:19 | 99 | 129.68 |
| 07/31/2026 21:19 | 1 | 129.68 |
| 07/31/2026 21:19 | 58 | 129.68 |
| 07/31/2026 21:19 | 100 | 129.68 |
| 07/31/2026 21:19 | 100 | 129.68 |
| 07/31/2026 21:19 | 20 | 129.68 |
| 07/31/2026 21:19 | 6 | 129.69 |
| 07/31/2026 21:19 | 200 | 129.70 |
| 07/31/2026 21:19 | 99 | 129.71 |
| 07/31/2026 21:19 | 1 | 129.71 |
| 07/31/2026 21:19 | 100 | 129.71 |
| 07/31/2026 21:19 | 31 | 129.71 |
| 07/31/2026 21:19 | 6 | 129.71 |
| 07/31/2026 21:19 | 20 | 129.71 |
| 07/31/2026 21:19 | 1 | 129.72 |
| 07/31/2026 21:19 | 1 | 129.72 |
| 07/31/2026 21:19 | 4 | 129.72 |
| 07/31/2026 21:19 | 37 | 129.72 |
| 07/31/2026 21:19 | 10 | 129.71 |
| 07/31/2026 21:19 | 82 | 129.71 |
| 07/31/2026 21:19 | 2 | 129.71 |
| 07/31/2026 21:19 | 1 | 129.71 |
| 07/31/2026 21:19 | 143 | 129.71 |
| 07/31/2026 21:19 | 1 | 129.71 |
| 07/31/2026 21:19 | 100 | 129.71 |
| 07/31/2026 21:19 | 100 | 129.71 |
| 07/31/2026 21:19 | 56 | 129.71 |
| 07/31/2026 21:19 | 100 | 129.71 |
| 07/31/2026 21:19 | 44 | 129.71 |
| 07/31/2026 21:19 | 22 | 129.71 |
| 07/31/2026 21:19 | 34 | 129.71 |
| 07/31/2026 21:19 | 66 | 129.71 |
| 07/31/2026 21:19 | 34 | 129.71 |
| 07/31/2026 21:19 | 5 | 129.72 |
| 07/31/2026 21:19 | 35 | 129.72 |
| 07/31/2026 21:19 | 22 | 129.72 |
| 07/31/2026 21:19 | 1 | 129.72 |
| 07/31/2026 21:19 | 100 | 129.72 |
| 07/31/2026 21:19 | 1 | 129.72 |
| 07/31/2026 21:19 | 5 | 129.72 |
| 07/31/2026 21:19 | 56 | 129.73 |
| 07/31/2026 21:19 | 100 | 129.73 |
| 07/31/2026 21:19 | 4 | 129.73 |
| 07/31/2026 21:19 | 6 | 129.75 |
| 07/31/2026 21:19 | 20 | 129.79 |
| 07/31/2026 21:19 | 100 | 129.80 |
| 07/31/2026 21:19 | 1 | 129.80 |
| 07/31/2026 21:19 | 10 | 129.80 |
| 07/31/2026 21:19 | 95 | 129.80 |
| 07/31/2026 21:19 | 5 | 129.80 |
| 07/31/2026 21:19 | 105 | 129.79 |
| 07/31/2026 21:19 | 20 | 129.79 |
| 07/31/2026 21:19 | 7 | 129.79 |
| 07/31/2026 21:19 | 2 | 129.75 |
| 07/31/2026 21:19 | 24 | 129.76 |
| 07/31/2026 21:19 | 3 | 129.76 |
| 07/31/2026 21:19 | 10 | 129.75 |
| 07/31/2026 21:19 | 1 | 129.74 |
| 07/31/2026 21:19 | 15 | 129.74 |
| 07/31/2026 21:19 | 11 | 129.73 |
| 07/31/2026 21:19 | 22 | 129.73 |
| 07/31/2026 21:19 | 9 | 129.73 |
| 07/31/2026 21:19 | 1 | 129.72 |
| 07/31/2026 21:19 | 6 | 129.72 |
| 07/31/2026 21:19 | 4 | 129.72 |
| 07/31/2026 21:19 | 1 | 129.71 |
| 07/31/2026 21:19 | 25 | 129.71 |
| 07/31/2026 21:19 | 1 | 129.70 |
| 07/31/2026 21:19 | 1 | 129.70 |
| 07/31/2026 21:19 | 99 | 129.70 |
| 07/31/2026 21:19 | 1 | 129.70 |
| 07/31/2026 21:19 | 8 | 129.70 |
| 07/31/2026 21:19 | 100 | 129.70 |
| 07/31/2026 21:19 | 100 | 129.70 |
| 07/31/2026 21:19 | 80 | 129.70 |
| 07/31/2026 21:19 | 1 | 129.70 |
| 07/31/2026 21:19 | 5 | 129.70 |
| 07/31/2026 21:18 | 1 | 129.68 |
| 07/31/2026 21:18 | 1 | 129.68 |
| 07/31/2026 21:18 | 4 | 129.68 |
| 07/31/2026 21:18 | 8 | 129.67 |
| 07/31/2026 21:18 | 100 | 129.65 |
| 07/31/2026 21:18 | 1 | 129.68 |
| 07/31/2026 21:18 | 4 | 129.68 |
| 07/31/2026 21:18 | 100 | 129.68 |
| 07/31/2026 21:18 | 5 | 129.64 |
| 07/31/2026 21:18 | 100 | 129.64 |
| 07/31/2026 21:18 | 95 | 129.64 |
| 07/31/2026 21:18 | 145 | 129.64 |
| 07/31/2026 21:18 | 55 | 129.64 |
| 07/31/2026 21:18 | 70 | 129.64 |
| 07/31/2026 21:18 | 130 | 129.64 |
| 07/31/2026 21:18 | 110 | 129.64 |
| 07/31/2026 21:18 | 90 | 129.64 |
| 07/31/2026 21:18 | 35 | 129.64 |
| 07/31/2026 21:18 | 165 | 129.64 |
| 07/31/2026 21:18 | 75 | 129.64 |
| 07/31/2026 21:18 | 125 | 129.64 |
| 07/31/2026 21:18 | 69 | 129.64 |
| 07/31/2026 21:18 | 124 | 129.64 |
| 07/31/2026 21:18 | 1 | 129.64 |
| 07/31/2026 21:18 | 1 | 129.66 |
| 07/31/2026 21:18 | 100 | 129.67 |
| 07/31/2026 21:18 | 100 | 129.67 |
| 07/31/2026 21:18 | 39 | 129.65 |
| 07/31/2026 21:18 | 5 | 129.64 |
| 07/31/2026 21:18 | 16 | 129.65 |
| 07/31/2026 21:18 | 30 | 129.64 |
| 07/31/2026 21:18 | 6 | 129.66 |
| 07/31/2026 21:18 | 3 | 129.68 |
| 07/31/2026 21:18 | 13 | 129.68 |
| 07/31/2026 21:18 | 5 | 129.68 |
| 07/31/2026 21:18 | 1 | 129.68 |
| 07/31/2026 21:18 | 1 | 129.69 |
| 07/31/2026 21:18 | 3 | 129.69 |
| 07/31/2026 21:18 | 6 | 129.69 |
| 07/31/2026 21:18 | 496 | 129.69 |
| 07/31/2026 21:18 | 2 | 129.69 |
| 07/31/2026 21:18 | 6 | 129.69 |
| 07/31/2026 21:18 | 20 | 129.68 |
| 07/31/2026 21:18 | 20 | 129.68 |
| 07/31/2026 21:18 | 10 | 129.68 |
| 07/31/2026 21:18 | 100 | 129.68 |
| 07/31/2026 21:18 | 100 | 129.68 |
| 07/31/2026 21:18 | 1 | 129.67 |
| 07/31/2026 21:18 | 1 | 129.66 |
| 07/31/2026 21:18 | 1 | 129.66 |
| 07/31/2026 21:18 | 1 | 129.65 |
| 07/31/2026 21:18 | 20 | 129.62 |
| 07/31/2026 21:18 | 50 | 129.62 |
| 07/31/2026 21:18 | 20 | 129.62 |
| 07/31/2026 21:18 | 30 | 129.62 |
| 07/31/2026 21:18 | 20 | 129.63 |
| 07/31/2026 21:18 | 5 | 129.66 |
| 07/31/2026 21:18 | 5 | 129.65 |
| 07/31/2026 21:18 | 20 | 129.65 |
| 07/31/2026 21:18 | 1 | 129.65 |
| 07/31/2026 21:18 | 1 | 129.63 |
| 07/31/2026 21:18 | 381 | 129.63 |
| 07/31/2026 21:18 | 100 | 129.64 |
| 07/31/2026 21:18 | 24 | 129.68 |
| 07/31/2026 21:18 | 5 | 129.67 |
| 07/31/2026 21:18 | 2 | 129.67 |
| 07/31/2026 21:18 | 12 | 129.66 |
| 07/31/2026 21:18 | 1 | 129.64 |
| 07/31/2026 21:18 | 2 | 129.62 |
| 07/31/2026 21:18 | 1 | 129.63 |
| 07/31/2026 21:18 | 2 | 129.64 |
| 07/31/2026 21:18 | 4 | 129.63 |
| 07/31/2026 21:18 | 1 | 129.65 |
| 07/31/2026 21:18 | 5 | 129.65 |
| 07/31/2026 21:18 | 6 | 129.64 |
| 07/31/2026 21:18 | 20 | 129.64 |
| 07/31/2026 21:18 | 1 | 129.62 |
| 07/31/2026 21:18 | 8 | 129.62 |
| 07/31/2026 21:18 | 1 | 129.62 |
| 07/31/2026 21:18 | 100 | 129.62 |
| 07/31/2026 21:17 | 118 | 129.60 |
| 07/31/2026 21:17 | 3 | 129.60 |
| 07/31/2026 21:17 | 19 | 129.60 |
| 07/31/2026 21:17 | 12 | 129.60 |
| 07/31/2026 21:17 | 3 | 129.60 |
| 07/31/2026 21:17 | 1 | 129.60 |
| 07/31/2026 21:17 | 44 | 129.60 |
| 07/31/2026 21:17 | 5 | 129.60 |
| 07/31/2026 21:17 | 1 | 129.60 |
| 07/31/2026 21:17 | 1 | 129.59 |
| 07/31/2026 21:17 | 1 | 129.59 |
| 07/31/2026 21:17 | 1 | 129.59 |
| 07/31/2026 21:17 | 3 | 129.59 |
| 07/31/2026 21:17 | 10 | 129.59 |
| 07/31/2026 21:17 | 100 | 129.58 |
| 07/31/2026 21:17 | 50 | 129.58 |
| 07/31/2026 21:17 | 4 | 129.58 |
| 07/31/2026 21:17 | 6 | 129.57 |
| 07/31/2026 21:17 | 194 | 129.57 |
| 07/31/2026 21:17 | 345 | 129.56 |
| 07/31/2026 21:17 | 20 | 129.56 |
| 07/31/2026 21:17 | 5 | 129.56 |
| 07/31/2026 21:17 | 1 | 129.55 |
| 07/31/2026 21:17 | 100 | 129.55 |
| 07/31/2026 21:17 | 5 | 129.55 |
| 07/31/2026 21:17 | 1 | 129.55 |
| 07/31/2026 21:17 | 5 | 129.55 |
| 07/31/2026 21:17 | 3 | 129.55 |
| 07/31/2026 21:17 | 41 | 129.54 |
| 07/31/2026 21:17 | 5 | 129.54 |
| 07/31/2026 21:17 | 100 | 129.52 |
| 07/31/2026 21:17 | 100 | 129.545 |
| 07/31/2026 21:17 | 100 | 129.545 |
| 07/31/2026 21:17 | 1 | 129.54 |
| 07/31/2026 21:17 | 100 | 129.53 |
| 07/31/2026 21:17 | 100 | 129.52 |
| 07/31/2026 21:17 | 7 | 129.50 |
| 07/31/2026 21:17 | 100 | 129.51 |
| 07/31/2026 21:17 | 100 | 129.51 |
| 07/31/2026 21:17 | 100 | 129.52 |
| 07/31/2026 21:17 | 14 | 129.52 |
| 07/31/2026 21:17 | 86 | 129.52 |
| 07/31/2026 21:17 | 2 | 129.52 |
| 07/31/2026 21:17 | 3 | 129.51 |
| 07/31/2026 21:17 | 2 | 129.51 |
| 07/31/2026 21:17 | 5 | 129.51 |
| 07/31/2026 21:17 | 3 | 129.51 |
| 07/31/2026 21:17 | 1 | 129.51 |
| 07/31/2026 21:17 | 1 | 129.51 |
| 07/31/2026 21:17 | 1 | 129.51 |
| 07/31/2026 21:17 | 1 | 129.51 |
| 07/31/2026 21:17 | 2 | 129.50 |
| 07/31/2026 21:17 | 11 | 129.50 |
| 07/31/2026 21:17 | 1 | 129.51 |
| 07/31/2026 21:17 | 100 | 129.51 |
| 07/31/2026 21:17 | 10 | 129.50 |
| 07/31/2026 21:17 | 1 | 129.50 |
| 07/31/2026 21:17 | 100 | 129.50 |
| 07/31/2026 21:17 | 226 | 129.495 |
| 07/31/2026 21:17 | 3 | 129.48 |
| 07/31/2026 21:17 | 42 | 129.46 |
| 07/31/2026 21:17 | 58 | 129.47 |
| 07/31/2026 21:17 | 13 | 129.47 |
| 07/31/2026 21:17 | 14 | 129.47 |
| 07/31/2026 21:17 | 14 | 129.47 |
| 07/31/2026 21:17 | 1 | 129.47 |
| 07/31/2026 21:17 | 8 | 129.47 |
| 07/31/2026 21:17 | 72 | 129.47 |
| 07/31/2026 21:17 | 2 | 129.47 |
| 07/31/2026 21:17 | 13 | 129.47 |
| 07/31/2026 21:17 | 13 | 129.47 |
| 07/31/2026 21:17 | 240 | 129.50 |
| 07/31/2026 21:17 | 100 | 129.49 |
| 07/31/2026 21:17 | 224 | 129.50 |
| 07/31/2026 21:17 | 240 | 129.50 |
| 07/31/2026 21:17 | 200 | 129.50 |
| 07/31/2026 21:17 | 1 | 129.49 |
| 07/31/2026 21:17 | 100 | 129.49 |
| 07/31/2026 21:17 | 479 | 129.50 |
| 07/31/2026 21:17 | 103 | 129.50 |
| 07/31/2026 21:17 | 10 | 129.50 |
| 07/31/2026 21:17 | 3 | 129.50 |
| 07/31/2026 21:17 | 1 | 129.50 |
| 07/31/2026 21:17 | 96 | 129.50 |
| 07/31/2026 21:17 | 24 | 129.50 |
| 07/31/2026 21:17 | 99 | 129.50 |
| 07/31/2026 21:17 | 1 | 129.50 |
| 07/31/2026 21:17 | 100 | 129.48 |
| 07/31/2026 21:17 | 100 | 129.48 |
| 07/31/2026 21:17 | 1 | 129.47 |
| 07/31/2026 21:17 | 100 | 129.47 |
| 07/31/2026 21:17 | 25 | 129.46 |
| 07/31/2026 21:17 | 100 | 129.46 |
| 07/31/2026 21:17 | 10 | 129.46 |
| 07/31/2026 21:17 | 1 | 129.46 |
| 07/31/2026 21:17 | 1 | 129.46 |
| 07/31/2026 21:17 | 1 | 129.46 |
| 07/31/2026 21:17 | 86 | 129.46 |
| 07/31/2026 21:17 | 1 | 129.46 |
| 07/31/2026 21:16 | 2 | 129.45 |
| 07/31/2026 21:16 | 100 | 129.44 |
| 07/31/2026 21:16 | 1 | 129.44 |
| 07/31/2026 21:16 | 4 | 129.44 |
| 07/31/2026 21:16 | 1 | 129.44 |
| 07/31/2026 21:16 | 100 | 129.44 |
| 07/31/2026 21:16 | 3 | 129.44 |
| 07/31/2026 21:16 | 1 | 129.44 |
| 07/31/2026 21:16 | 1 | 129.43 |
| 07/31/2026 21:16 | 1 | 129.43 |
| 07/31/2026 21:16 | 1 | 129.43 |
| 07/31/2026 21:16 | 3 | 129.43 |
| 07/31/2026 21:16 | 10 | 129.42 |
| 07/31/2026 21:16 | 40 | 129.40 |
| 07/31/2026 21:16 | 2 | 129.42 |
| 07/31/2026 21:16 | 3 | 129.40 |
| 07/31/2026 21:16 | 15 | 129.39 |
| 07/31/2026 21:16 | 100 | 129.39 |
| 07/31/2026 21:16 | 2 | 129.39 |
| 07/31/2026 21:16 | 1 | 129.40 |
| 07/31/2026 21:16 | 4 | 129.42 |
| 07/31/2026 21:16 | 1 | 129.43 |
| 07/31/2026 21:16 | 4 | 129.43 |
| 07/31/2026 21:16 | 1 | 129.44 |
| 07/31/2026 21:16 | 98 | 129.47 |
| 07/31/2026 21:16 | 100 | 129.47 |
| 07/31/2026 21:16 | 94 | 129.47 |
| 07/31/2026 21:16 | 6 | 129.47 |
| 07/31/2026 21:16 | 100 | 129.47 |
| 07/31/2026 21:16 | 93 | 129.47 |
| 07/31/2026 21:16 | 7 | 129.47 |
| 07/31/2026 21:16 | 1 | 129.47 |
| 07/31/2026 21:16 | 100 | 129.47 |
| 07/31/2026 21:16 | 100 | 129.47 |
| 07/31/2026 21:16 | 100 | 129.48 |
| 07/31/2026 21:16 | 99 | 129.48 |
| 07/31/2026 21:16 | 1 | 129.48 |
| 07/31/2026 21:16 | 99 | 129.48 |
| 07/31/2026 21:16 | 1 | 129.48 |
| 07/31/2026 21:16 | 200 | 129.48 |
| 07/31/2026 21:16 | 100 | 129.49 |
| 07/31/2026 21:16 | 12 | 129.50 |
| 07/31/2026 21:16 | 200 | 129.52 |
| 07/31/2026 21:16 | 72 | 129.51 |
| 07/31/2026 21:16 | 28 | 129.51 |
| 07/31/2026 21:16 | 53 | 129.51 |
| 07/31/2026 21:16 | 187 | 129.51 |
| 07/31/2026 21:16 | 1 | 129.51 |
| 07/31/2026 21:16 | 12 | 129.51 |
| 07/31/2026 21:16 | 100 | 129.51 |
| 07/31/2026 21:16 | 25 | 129.55 |
| 07/31/2026 21:16 | 1 | 129.55 |
| 07/31/2026 21:16 | 1 | 129.56 |
| 07/31/2026 21:16 | 1 | 129.56 |
| 07/31/2026 21:16 | 200 | 129.56 |
| 07/31/2026 21:16 | 6 | 129.56 |
| 07/31/2026 21:16 | 99 | 129.54 |
| 07/31/2026 21:16 | 1 | 129.55 |
| 07/31/2026 21:16 | 1 | 129.55 |
| 07/31/2026 21:16 | 25 | 129.54 |
| 07/31/2026 21:16 | 100 | 129.54 |
| 07/31/2026 21:16 | 5 | 129.54 |
| 07/31/2026 21:16 | 20 | 129.53 |
| 07/31/2026 21:15 | 100 | 129.52 |
| 07/31/2026 21:15 | 31 | 129.51 |
| 07/31/2026 21:15 | 100 | 129.51 |
| 07/31/2026 21:15 | 1 | 129.50 |
| 07/31/2026 21:15 | 100 | 129.50 |
| 07/31/2026 21:15 | 100 | 129.505 |
| 07/31/2026 21:15 | 70 | 129.50 |
| 07/31/2026 21:15 | 100 | 129.50 |
| 07/31/2026 21:15 | 1 | 129.54 |
| 07/31/2026 21:15 | 60 | 129.53 |
| 07/31/2026 21:15 | 125 | 129.52 |
| 07/31/2026 21:15 | 40 | 129.511 |
| 07/31/2026 21:15 | 20 | 129.51 |
| 07/31/2026 21:15 | 50 | 129.51 |
| 07/31/2026 21:15 | 1 | 129.50 |
| 07/31/2026 21:15 | 100 | 129.50 |
| 07/31/2026 21:15 | 10 | 129.50 |
| 07/31/2026 21:15 | 100 | 129.50 |
| 07/31/2026 21:15 | 3 | 129.50 |
| 07/31/2026 21:15 | 25 | 129.50 |
| 07/31/2026 21:15 | 200 | 129.50 |
| 07/31/2026 21:15 | 10 | 129.50 |
| 07/31/2026 21:15 | 2 | 129.50 |
| 07/31/2026 21:15 | 100 | 129.49 |
| 07/31/2026 21:15 | 1 | 129.49 |
| 07/31/2026 21:15 | 300 | 129.45 |
| 07/31/2026 21:15 | 6 | 129.425 |
| 07/31/2026 21:15 | 14 | 129.425 |
| 07/31/2026 21:15 | 82 | 129.43 |
| 07/31/2026 21:15 | 100 | 129.43 |
| 07/31/2026 21:15 | 20 | 129.43 |
| 07/31/2026 21:15 | 100 | 129.43 |
| 07/31/2026 21:15 | 1 | 129.43 |
| 07/31/2026 21:15 | 100 | 129.43 |
| 07/31/2026 21:15 | 19 | 129.43 |
| 07/31/2026 21:15 | 1 | 129.43 |
| 07/31/2026 21:15 | 100 | 129.43 |
| 07/31/2026 21:15 | 4 | 129.41 |
| 07/31/2026 21:15 | 8 | 129.42 |
| 07/31/2026 21:15 | 6 | 129.42 |
| 07/31/2026 21:15 | 125 | 129.41 |
| 07/31/2026 21:15 | 20 | 129.40 |
| 07/31/2026 21:15 | 100 | 129.405 |
| 07/31/2026 21:15 | 200 | 129.40 |
| 07/31/2026 21:15 | 100 | 129.40 |
| 07/31/2026 21:15 | 100 | 129.40 |
| 07/31/2026 21:15 | 100 | 129.40 |
| 07/31/2026 21:15 | 99 | 129.41 |
| 07/31/2026 21:15 | 1 | 129.41 |
| 07/31/2026 21:15 | 100 | 129.43 |
| 07/31/2026 21:15 | 3 | 129.43 |
| 07/31/2026 21:15 | 100 | 129.44 |
| 07/31/2026 21:15 | 1 | 129.45 |
| 07/31/2026 21:15 | 7 | 129.45 |
| 07/31/2026 21:15 | 100 | 129.45 |
| 07/31/2026 21:15 | 30 | 129.44 |
| 07/31/2026 21:15 | 1 | 129.43 |
| 07/31/2026 21:15 | 64 | 129.44 |
| 07/31/2026 21:15 | 1 | 129.44 |
| 07/31/2026 21:15 | 20 | 129.44 |
| 07/31/2026 21:15 | 100 | 129.44 |
| 07/31/2026 21:15 | 100 | 129.44 |
| 07/31/2026 21:15 | 100 | 129.44 |
| 07/31/2026 21:15 | 100 | 129.45 |
| 07/31/2026 21:15 | 20 | 129.45 |
| 07/31/2026 21:15 | 100 | 129.45 |
| 07/31/2026 21:15 | 50 | 129.45 |
| 07/31/2026 21:15 | 100 | 129.46 |
| 07/31/2026 21:15 | 48 | 129.47 |
| 07/31/2026 21:15 | 100 | 129.46 |
| 07/31/2026 21:15 | 1 | 129.45 |
| 07/31/2026 21:15 | 1 | 129.45 |
| 07/31/2026 21:15 | 5 | 129.45 |
| 07/31/2026 21:15 | 7 | 129.45 |
| 07/31/2026 21:15 | 5 | 129.45 |
| 07/31/2026 21:15 | 8 | 129.45 |
| 07/31/2026 21:15 | 1 | 129.43 |
| 07/31/2026 21:15 | 4 | 129.43 |
| 07/31/2026 21:15 | 4 | 129.43 |
| 07/31/2026 21:15 | 71 | 129.42 |
| 07/31/2026 21:14 | 500 | 129.41 |
| 07/31/2026 21:14 | 4 | 129.41 |
| 07/31/2026 21:14 | 4 | 129.41 |
| 07/31/2026 21:14 | 3 | 129.41 |
| 07/31/2026 21:14 | 100 | 129.41 |
| 07/31/2026 21:14 | 100 | 129.41 |
| 07/31/2026 21:14 | 1 | 129.41 |
| 07/31/2026 21:14 | 30 | 129.40 |
| 07/31/2026 21:14 | 67 | 129.40 |
| 07/31/2026 21:14 | 3 | 129.40 |
| 07/31/2026 21:14 | 6 | 129.41 |
| 07/31/2026 21:14 | 3 | 129.41 |
| 07/31/2026 21:14 | 1 | 129.39 |
| 07/31/2026 21:14 | 1 | 129.39 |
| 07/31/2026 21:14 | 50 | 129.38 |
| 07/31/2026 21:14 | 99 | 129.38 |
| 07/31/2026 21:14 | 25 | 129.38 |
| 07/31/2026 21:14 | 75 | 129.38 |
| 07/31/2026 21:14 | 1 | 129.38 |
| 07/31/2026 21:14 | 100 | 129.38 |
| 07/31/2026 21:14 | 8 | 129.38 |
| 07/31/2026 21:14 | 1 | 129.38 |
| 07/31/2026 21:14 | 91 | 129.38 |
| 07/31/2026 21:14 | 9 | 129.38 |
| 07/31/2026 21:14 | 91 | 129.38 |
| 07/31/2026 21:14 | 8 | 129.38 |
| 07/31/2026 21:14 | 9 | 129.38 |
| 07/31/2026 21:14 | 91 | 129.38 |
| 07/31/2026 21:14 | 4 | 129.39 |
| 07/31/2026 21:14 | 4 | 129.40 |
| 07/31/2026 21:14 | 100 | 129.40 |
| 07/31/2026 21:14 | 100 | 129.41 |
| 07/31/2026 21:14 | 12 | 129.41 |
| 07/31/2026 21:14 | 100 | 129.41 |
| 07/31/2026 21:14 | 4 | 129.41 |
| 07/31/2026 21:14 | 1 | 129.41 |
| 07/31/2026 21:14 | 72 | 129.44 |
| 07/31/2026 21:14 | 100 | 129.44 |
| 07/31/2026 21:14 | 100 | 129.44 |
| 07/31/2026 21:14 | 3 | 129.46 |
| 07/31/2026 21:14 | 26 | 129.46 |
| 07/31/2026 21:14 | 72 | 129.46 |
| 07/31/2026 21:14 | 1 | 129.44 |
| 07/31/2026 21:14 | 1 | 129.44 |
| 07/31/2026 21:13 | 100 | 129.42 |
| 07/31/2026 21:13 | 100 | 129.42 |
| 07/31/2026 21:13 | 2 | 129.43 |
| 07/31/2026 21:13 | 2 | 129.46 |
| 07/31/2026 21:13 | 8 | 129.45 |
| 07/31/2026 21:13 | 100 | 129.45 |
| 07/31/2026 21:13 | 1 | 129.42 |
| 07/31/2026 21:13 | 50 | 129.42 |
| 07/31/2026 21:13 | 67 | 129.43 |
| 07/31/2026 21:13 | 1 | 129.43 |
| 07/31/2026 21:13 | 105 | 129.43 |
| 07/31/2026 21:13 | 5 | 129.48 |
| 07/31/2026 21:13 | 95 | 129.48 |
| 07/31/2026 21:13 | 5 | 129.48 |
| 07/31/2026 21:13 | 100 | 129.46 |
| 07/31/2026 21:13 | 100 | 129.48 |
| 07/31/2026 21:13 | 100 | 129.48 |
| 07/31/2026 21:13 | 5 | 129.48 |
| 07/31/2026 21:13 | 100 | 129.48 |
| 07/31/2026 21:13 | 1 | 129.48 |
| 07/31/2026 21:13 | 4 | 129.48 |
| 07/31/2026 21:13 | 88 | 129.48 |
| 07/31/2026 21:13 | 70 | 129.47 |
| 07/31/2026 21:13 | 240 | 129.47 |
| 07/31/2026 21:13 | 25 | 129.47 |
| 07/31/2026 21:13 | 100 | 129.47 |
| 07/31/2026 21:13 | 4 | 129.46 |
| 07/31/2026 21:13 | 58 | 129.46 |
| 07/31/2026 21:13 | 20 | 129.44 |
| 07/31/2026 21:13 | 1 | 129.44 |
| 07/31/2026 21:13 | 100 | 129.45 |
| 07/31/2026 21:13 | 5 | 129.45 |
| 07/31/2026 21:13 | 1 | 129.45 |
| 07/31/2026 21:13 | 94 | 129.45 |
| 07/31/2026 21:13 | 1 | 129.45 |
| 07/31/2026 21:13 | 5 | 129.45 |
| 07/31/2026 21:13 | 4 | 129.44 |
| 07/31/2026 21:13 | 1 | 129.44 |
| 07/31/2026 21:13 | 5 | 129.44 |
| 07/31/2026 21:13 | 1 | 129.42 |
| 07/31/2026 21:13 | 35 | 129.43 |
| 07/31/2026 21:13 | 25 | 129.42 |
| 07/31/2026 21:13 | 7 | 129.42 |
| 07/31/2026 21:13 | 1 | 129.42 |
| 07/31/2026 21:13 | 20 | 129.42 |
| 07/31/2026 21:13 | 100 | 129.42 |
| 07/31/2026 21:13 | 1 | 129.39 |
| 07/31/2026 21:13 | 24 | 129.39 |
| 07/31/2026 21:13 | 1 | 129.39 |
| 07/31/2026 21:13 | 1 | 129.39 |
| 07/31/2026 21:13 | 1 | 129.39 |
| 07/31/2026 21:13 | 64 | 129.40 |
| 07/31/2026 21:13 | 36 | 129.40 |
| 07/31/2026 21:13 | 100 | 129.40 |
| 07/31/2026 21:13 | 100 | 129.39 |
| 07/31/2026 21:13 | 100 | 129.39 |
| 07/31/2026 21:13 | 4 | 129.39 |
| 07/31/2026 21:13 | 100 | 129.39 |
| 07/31/2026 21:13 | 1 | 129.39 |
| 07/31/2026 21:13 | 100 | 129.40 |
| 07/31/2026 21:13 | 99 | 129.40 |
| 07/31/2026 21:13 | 1 | 129.41 |
| 07/31/2026 21:13 | 1 | 129.405 |
| 07/31/2026 21:13 | 100 | 129.40 |
| 07/31/2026 21:13 | 100 | 129.40 |
| 07/31/2026 21:13 | 100 | 129.40 |
| 07/31/2026 21:13 | 107 | 129.40 |
| 07/31/2026 21:13 | 100 | 129.40 |
| 07/31/2026 21:13 | 100 | 129.40 |
| 07/31/2026 21:13 | 84 | 129.40 |
| 07/31/2026 21:13 | 100 | 129.41 |
| 07/31/2026 21:13 | 1 | 129.41 |
| 07/31/2026 21:13 | 1 | 129.40 |
| 07/31/2026 21:13 | 1 | 129.41 |
| 07/31/2026 21:13 | 2 | 129.40 |
| 07/31/2026 21:13 | 113 | 129.40 |
| 07/31/2026 21:13 | 100 | 129.40 |
| 07/31/2026 21:13 | 100 | 129.40 |
| 07/31/2026 21:13 | 3 | 129.40 |
| 07/31/2026 21:13 | 87 | 129.41 |
| 07/31/2026 21:13 | 13 | 129.41 |
| 07/31/2026 21:13 | 100 | 129.43 |
| 07/31/2026 21:13 | 100 | 129.43 |
| 07/31/2026 21:13 | 100 | 129.43 |
| 07/31/2026 21:13 | 100 | 129.43 |
| 07/31/2026 21:13 | 1 | 129.44 |
| 07/31/2026 21:12 | 42 | 129.46 |
| 07/31/2026 21:12 | 12 | 129.43 |
| 07/31/2026 21:12 | 1 | 129.43 |
| 07/31/2026 21:12 | 150 | 129.43 |
| 07/31/2026 21:12 | 100 | 129.43 |
| 07/31/2026 21:12 | 100 | 129.43 |
| 07/31/2026 21:12 | 200 | 129.43 |
| 07/31/2026 21:12 | 50 | 129.43 |
| 07/31/2026 21:12 | 1 | 129.41 |
| 07/31/2026 21:12 | 20 | 129.41 |
| 07/31/2026 21:12 | 100 | 129.41 |
| 07/31/2026 21:12 | 1 | 129.40 |
| 07/31/2026 21:12 | 1 | 129.40 |
| 07/31/2026 21:12 | 3 | 129.40 |
| 07/31/2026 21:12 | 79 | 129.40 |
| 07/31/2026 21:12 | 1 | 129.40 |
| 07/31/2026 21:12 | 20 | 129.40 |
| 07/31/2026 21:12 | 80 | 129.40 |
| 07/31/2026 21:12 | 20 | 129.40 |
| 07/31/2026 21:12 | 1 | 129.39 |
| 07/31/2026 21:12 | 20 | 129.39 |
| 07/31/2026 21:12 | 4 | 129.38 |
| 07/31/2026 21:12 | 2 | 129.38 |
| 07/31/2026 21:12 | 12 | 129.37 |
| 07/31/2026 21:12 | 11 | 129.37 |
| 07/31/2026 21:12 | 4 | 129.37 |
| 07/31/2026 21:12 | 5 | 129.36 |
| 07/31/2026 21:12 | 20 | 129.34 |
| 07/31/2026 21:12 | 2 | 129.35 |
| 07/31/2026 21:12 | 1 | 129.35 |
| 07/31/2026 21:12 | 20 | 129.35 |
| 07/31/2026 21:12 | 7 | 129.35 |
| 07/31/2026 21:12 | 42 | 129.34 |
| 07/31/2026 21:12 | 1 | 129.35 |
| 07/31/2026 21:12 | 92 | 129.35 |
| 07/31/2026 21:12 | 4 | 129.35 |
| 07/31/2026 21:12 | 4 | 129.34 |
| 07/31/2026 21:12 | 8 | 129.33 |
| 07/31/2026 21:12 | 2 | 129.33 |
| 07/31/2026 21:12 | 19 | 129.29 |
| 07/31/2026 21:12 | 500 | 129.31 |
| 07/31/2026 21:12 | 197 | 129.29 |
| 07/31/2026 21:12 | 1 | 129.29 |
| 07/31/2026 21:12 | 100 | 129.29 |
| 07/31/2026 21:12 | 298 | 129.30 |
| 07/31/2026 21:12 | 2 | 129.29 |
| 07/31/2026 21:12 | 46 | 129.30 |
| 07/31/2026 21:12 | 25 | 129.30 |
| 07/31/2026 21:12 | 2 | 129.30 |
| 07/31/2026 21:11 | 2 | 129.30 |
| 07/31/2026 21:11 | 100 | 129.30 |
| 07/31/2026 21:11 | 1 | 129.30 |
| 07/31/2026 21:11 | 4 | 129.30 |
| 07/31/2026 21:11 | 3 | 129.29 |
| 07/31/2026 21:11 | 100 | 129.29 |
| 07/31/2026 21:11 | 4 | 129.29 |
| 07/31/2026 21:11 | 1 | 129.27 |
| 07/31/2026 21:11 | 1 | 129.27 |
| 07/31/2026 21:11 | 1 | 129.27 |
| 07/31/2026 21:11 | 200 | 129.26 |
| 07/31/2026 21:11 | 5 | 129.26 |
| 07/31/2026 21:11 | 47 | 129.26 |
| 07/31/2026 21:11 | 100 | 129.26 |
| 07/31/2026 21:11 | 8 | 129.26 |
| 07/31/2026 21:11 | 100 | 129.26 |
| 07/31/2026 21:11 | 58 | 129.24 |
| 07/31/2026 21:11 | 5 | 129.25 |
| 07/31/2026 21:11 | 100 | 129.25 |
| 07/31/2026 21:11 | 68 | 129.26 |
| 07/31/2026 21:11 | 10 | 129.26 |
| 07/31/2026 21:11 | 99 | 129.26 |
| 07/31/2026 21:11 | 1 | 129.26 |
| 07/31/2026 21:11 | 99 | 129.26 |
| 07/31/2026 21:11 | 1 | 129.26 |
| 07/31/2026 21:11 | 99 | 129.26 |
| 07/31/2026 21:11 | 1 | 129.26 |
| 07/31/2026 21:11 | 100 | 129.26 |
| 07/31/2026 21:11 | 100 | 129.26 |
| 07/31/2026 21:11 | 1 | 129.27 |
| 07/31/2026 21:11 | 1 | 129.28 |
| 07/31/2026 21:11 | 17 | 129.28 |
| 07/31/2026 21:11 | 40 | 129.29 |
| 07/31/2026 21:11 | 1 | 129.28 |
| 07/31/2026 21:11 | 82 | 129.28 |
| 07/31/2026 21:11 | 20 | 129.24 |
| 07/31/2026 21:11 | 1 | 129.24 |
| 07/31/2026 21:10 | 26 | 129.28 |
| 07/31/2026 21:10 | 24 | 129.29 |
| 07/31/2026 21:10 | 82 | 129.28 |
| 07/31/2026 21:10 | 18 | 129.28 |
| 07/31/2026 21:10 | 1 | 129.26 |
| 07/31/2026 21:10 | 4 | 129.26 |
| 07/31/2026 21:10 | 2 | 129.26 |
| 07/31/2026 21:10 | 2 | 129.26 |
| 07/31/2026 21:10 | 17 | 129.25 |
| 07/31/2026 21:10 | 1 | 129.25 |
| 07/31/2026 21:10 | 20 | 129.24 |
| 07/31/2026 21:10 | 100 | 129.24 |
| 07/31/2026 21:10 | 3 | 129.24 |
| 07/31/2026 21:10 | 100 | 129.26 |
| 07/31/2026 21:10 | 100 | 129.26 |
| 07/31/2026 21:10 | 13 | 129.27 |
| 07/31/2026 21:10 | 174 | 129.27 |
| 07/31/2026 21:10 | 26 | 129.27 |
| 07/31/2026 21:10 | 174 | 129.27 |
| 07/31/2026 21:10 | 11 | 129.27 |
| 07/31/2026 21:10 | 49 | 129.27 |
| 07/31/2026 21:10 | 119 | 129.27 |
| 07/31/2026 21:10 | 15 | 129.27 |
| 07/31/2026 21:10 | 66 | 129.27 |
| 07/31/2026 21:10 | 200 | 129.27 |
| 07/31/2026 21:10 | 192 | 129.27 |
| 07/31/2026 21:10 | 8 | 129.27 |
| 07/31/2026 21:10 | 151 | 129.27 |
| 07/31/2026 21:10 | 15 | 129.27 |
| 07/31/2026 21:10 | 164 | 129.27 |
| 07/31/2026 21:10 | 21 | 129.27 |
| 07/31/2026 21:10 | 200 | 129.27 |
| 07/31/2026 21:10 | 200 | 129.27 |
| 07/31/2026 21:10 | 1 | 129.27 |
| 07/31/2026 21:10 | 199 | 129.27 |
| 07/31/2026 21:10 | 1 | 129.27 |
| 07/31/2026 21:10 | 200 | 129.27 |
| 07/31/2026 21:10 | 54 | 129.27 |
| 07/31/2026 21:10 | 125 | 129.27 |
| 07/31/2026 21:10 | 245 | 129.26 |
| 07/31/2026 21:10 | 300 | 129.26 |
| 07/31/2026 21:10 | 240 | 129.27 |
| 07/31/2026 21:10 | 100 | 129.28 |
| 07/31/2026 21:10 | 100 | 129.28 |
| 07/31/2026 21:10 | 5 | 129.28 |
| 07/31/2026 21:10 | 1 | 129.28 |
| 07/31/2026 21:10 | 19 | 129.31 |
| 07/31/2026 21:10 | 2 | 129.31 |
| 07/31/2026 21:10 | 3 | 129.31 |
| 07/31/2026 21:10 | 3 | 129.31 |
| 07/31/2026 21:10 | 1 | 129.32 |
| 07/31/2026 21:10 | 1 | 129.32 |
| 07/31/2026 21:10 | 82 | 129.32 |
| 07/31/2026 21:10 | 100 | 129.30 |
| 07/31/2026 21:10 | 5 | 129.29 |
| 07/31/2026 21:10 | 100 | 129.28 |
| 07/31/2026 21:10 | 1 | 129.28 |
| 07/31/2026 21:10 | 100 | 129.28 |
| 07/31/2026 21:10 | 100 | 129.28 |
| 07/31/2026 21:10 | 1 | 129.27 |
| 07/31/2026 21:10 | 400 | 129.27 |
| 07/31/2026 21:10 | 200 | 129.27 |
| 07/31/2026 21:10 | 3 | 129.27 |
| 07/31/2026 21:10 | 9 | 129.27 |
| 07/31/2026 21:10 | 1 | 129.27 |
| 07/31/2026 21:10 | 20 | 129.27 |
| 07/31/2026 21:10 | 10 | 129.27 |
| 07/31/2026 21:10 | 4 | 129.27 |
| 07/31/2026 21:10 | 1 | 129.27 |
| 07/31/2026 21:10 | 3 | 129.27 |
| 07/31/2026 21:10 | 5 | 129.27 |
| 07/31/2026 21:10 | 99 | 129.25 |
| 07/31/2026 21:10 | 1 | 129.25 |
| 07/31/2026 21:10 | 100 | 129.25 |
| 07/31/2026 21:10 | 92 | 129.26 |
| 07/31/2026 21:10 | 70 | 129.26 |
| 07/31/2026 21:10 | 10 | 129.27 |
| 07/31/2026 21:10 | 1 | 129.26 |
| 07/31/2026 21:10 | 100 | 129.26 |
| 07/31/2026 21:10 | 100 | 129.26 |
| 07/31/2026 21:10 | 100 | 129.26 |
| 07/31/2026 21:10 | 100 | 129.28 |
| 07/31/2026 21:10 | 100 | 129.28 |
| 07/31/2026 21:10 | 1 | 129.32 |
| 07/31/2026 21:10 | 117 | 129.32 |
| 07/31/2026 21:10 | 84 | 129.31 |
| 07/31/2026 21:10 | 41 | 129.31 |
| 07/31/2026 21:10 | 125 | 129.31 |
| 07/31/2026 21:10 | 24 | 129.30 |
| 07/31/2026 21:10 | 100 | 129.30 |
| 07/31/2026 21:10 | 50 | 129.30 |
| 07/31/2026 21:10 | 100 | 129.28 |
| 07/31/2026 21:10 | 4 | 129.28 |
| 07/31/2026 21:10 | 100 | 129.28 |
| 07/31/2026 21:10 | 3 | 129.27 |
| 07/31/2026 21:10 | 4 | 129.27 |
| 07/31/2026 21:10 | 100 | 129.27 |
| 07/31/2026 21:10 | 3 | 129.27 |
| 07/31/2026 21:10 | 3 | 129.27 |
| 07/31/2026 21:10 | 3 | 129.27 |
| 07/31/2026 21:09 | 7 | 129.24 |
| 07/31/2026 21:09 | 1 | 129.22 |
| 07/31/2026 21:09 | 1 | 129.24 |
| 07/31/2026 21:09 | 1 | 129.22 |
| 07/31/2026 21:09 | 98 | 129.22 |
| 07/31/2026 21:09 | 1 | 129.27 |
| 07/31/2026 21:09 | 3 | 129.27 |
| 07/31/2026 21:09 | 16 | 129.27 |
| 07/31/2026 21:09 | 5 | 129.27 |
| 07/31/2026 21:09 | 1 | 129.25 |
| 07/31/2026 21:09 | 6 | 129.24 |
| 07/31/2026 21:09 | 1 | 129.23 |
| 07/31/2026 21:09 | 4 | 129.23 |
| 07/31/2026 21:09 | 4 | 129.22 |
| 07/31/2026 21:09 | 200 | 129.20 |
| 07/31/2026 21:09 | 1 | 129.19 |
| 07/31/2026 21:09 | 1 | 129.19 |
| 07/31/2026 21:09 | 4 | 129.19 |
| 07/31/2026 21:09 | 2 | 129.19 |
| 07/31/2026 21:09 | 1 | 129.17 |
| 07/31/2026 21:08 | 10 | 129.18 |
| 07/31/2026 21:08 | 10 | 129.18 |
| 07/31/2026 21:08 | 1 | 129.18 |
| 07/31/2026 21:08 | 4 | 129.18 |
| 07/31/2026 21:08 | 197 | 129.18 |
| 07/31/2026 21:08 | 495 | 129.18 |
| 07/31/2026 21:08 | 203 | 129.18 |
| 07/31/2026 21:08 | 4 | 129.17 |
| 07/31/2026 21:08 | 1 | 129.18 |
| 07/31/2026 21:08 | 100 | 129.18 |
| 07/31/2026 21:08 | 4 | 129.18 |
| 07/31/2026 21:08 | 2 | 129.18 |
| 07/31/2026 21:08 | 6 | 129.17 |
| 07/31/2026 21:08 | 8 | 129.17 |
| 07/31/2026 21:08 | 100 | 129.17 |
| 07/31/2026 21:08 | 100 | 129.175 |
| 07/31/2026 21:08 | 300 | 129.18 |
| 07/31/2026 21:08 | 11 | 129.18 |
| 07/31/2026 21:08 | 1 | 129.18 |
| 07/31/2026 21:08 | 27 | 129.15 |
| 07/31/2026 21:08 | 73 | 129.15 |
| 07/31/2026 21:08 | 27 | 129.15 |
| 07/31/2026 21:08 | 100 | 129.15 |
| 07/31/2026 21:08 | 100 | 129.15 |
| 07/31/2026 21:08 | 100 | 129.16 |
| 07/31/2026 21:08 | 29 | 129.17 |
| 07/31/2026 21:08 | 29 | 129.18 |
| 07/31/2026 21:08 | 1 | 129.17 |
| 07/31/2026 21:08 | 100 | 129.21 |
| 07/31/2026 21:08 | 100 | 129.21 |
| 07/31/2026 21:08 | 100 | 129.21 |
| 07/31/2026 21:08 | 100 | 129.21 |
| 07/31/2026 21:08 | 4 | 129.21 |
| 07/31/2026 21:08 | 100 | 129.21 |
| 07/31/2026 21:08 | 4 | 129.21 |
| 07/31/2026 21:08 | 2 | 129.20 |
| 07/31/2026 21:08 | 1 | 129.18 |
| 07/31/2026 21:07 | 100 | 129.19 |
| 07/31/2026 21:07 | 100 | 129.18 |
| 07/31/2026 21:07 | 1 | 129.18 |
| 07/31/2026 21:07 | 3 | 129.17 |
| 07/31/2026 21:07 | 100 | 129.15 |
| 07/31/2026 21:07 | 2 | 129.15 |
| 07/31/2026 21:07 | 1 | 129.15 |
| 07/31/2026 21:07 | 4 | 129.14 |
| 07/31/2026 21:07 | 3 | 129.14 |
| 07/31/2026 21:07 | 1 | 129.14 |
| 07/31/2026 21:07 | 100 | 129.14 |
| 07/31/2026 21:07 | 25 | 129.13 |
| 07/31/2026 21:07 | 20 | 129.11 |
| 07/31/2026 21:07 | 5 | 129.11 |
| 07/31/2026 21:07 | 100 | 129.11 |
| 07/31/2026 21:07 | 100 | 129.11 |
| 07/31/2026 21:07 | 3 | 129.11 |
| 07/31/2026 21:07 | 3 | 129.11 |
| 07/31/2026 21:07 | 2 | 129.11 |
| 07/31/2026 21:07 | 4 | 129.11 |
| 07/31/2026 21:07 | 100 | 129.11 |
| 07/31/2026 21:07 | 5 | 129.11 |
| 07/31/2026 21:07 | 150 | 129.11 |
| 07/31/2026 21:07 | 20 | 129.10 |
| 07/31/2026 21:07 | 29 | 129.085 |
| 07/31/2026 21:07 | 5 | 129.095 |
| 07/31/2026 21:07 | 10 | 129.095 |
| 07/31/2026 21:07 | 5 | 129.10 |
| 07/31/2026 21:07 | 6 | 129.095 |
| 07/31/2026 21:07 | 100 | 129.10 |
| 07/31/2026 21:07 | 100 | 129.10 |
| 07/31/2026 21:07 | 6 | 129.09 |
| 07/31/2026 21:07 | 1 | 129.09 |
| 07/31/2026 21:07 | 3 | 129.09 |
| 07/31/2026 21:07 | 100 | 129.07 |
| 07/31/2026 21:07 | 4 | 129.08 |
| 07/31/2026 21:07 | 4 | 129.085 |
| 07/31/2026 21:07 | 4 | 129.085 |
| 07/31/2026 21:07 | 1 | 129.10 |
| 07/31/2026 21:07 | 5 | 129.10 |
| 07/31/2026 21:07 | 5 | 129.10 |
| 07/31/2026 21:07 | 1 | 129.10 |
| 07/31/2026 21:07 | 65 | 129.11 |
| 07/31/2026 21:07 | 1 | 129.11 |
| 07/31/2026 21:07 | 100 | 129.11 |
| 07/31/2026 21:07 | 1 | 129.11 |
| 07/31/2026 21:07 | 10 | 129.14 |
| 07/31/2026 21:07 | 510 | 129.16 |
| 07/31/2026 21:07 | 1 | 129.16 |
| 07/31/2026 21:07 | 100 | 129.16 |
| 07/31/2026 21:06 | 9 | 129.17 |
| 07/31/2026 21:06 | 1 | 129.17 |
| 07/31/2026 21:06 | 18 | 129.18 |
| 07/31/2026 21:06 | 1 | 129.19 |
| 07/31/2026 21:06 | 2 | 129.18 |
| 07/31/2026 21:06 | 20 | 129.19 |
| 07/31/2026 21:06 | 9 | 129.19 |
| 07/31/2026 21:06 | 10 | 129.19 |
| 07/31/2026 21:06 | 3 | 129.19 |
| 07/31/2026 21:06 | 44 | 129.17 |
| 07/31/2026 21:06 | 93 | 129.17 |
| 07/31/2026 21:06 | 7 | 129.17 |
| 07/31/2026 21:06 | 93 | 129.17 |
| 07/31/2026 21:06 | 79 | 129.19 |
| 07/31/2026 21:06 | 100 | 129.19 |
| 07/31/2026 21:06 | 7 | 129.19 |
| 07/31/2026 21:06 | 1 | 129.19 |
| 07/31/2026 21:06 | 20 | 129.19 |
| 07/31/2026 21:06 | 3 | 129.18 |
| 07/31/2026 21:06 | 18 | 129.18 |
| 07/31/2026 21:06 | 100 | 129.18 |
| 07/31/2026 21:06 | 100 | 129.17 |
| 07/31/2026 21:06 | 100 | 129.18 |
| 07/31/2026 21:06 | 1 | 129.20 |
| 07/31/2026 21:06 | 10 | 129.20 |
| 07/31/2026 21:06 | 100 | 129.21 |
| 07/31/2026 21:06 | 300 | 129.21 |
| 07/31/2026 21:06 | 100 | 129.21 |
| 07/31/2026 21:06 | 1 | 129.21 |
| 07/31/2026 21:06 | 1 | 129.26 |
| 07/31/2026 21:06 | 100 | 129.26 |
| 07/31/2026 21:05 | 4 | 129.31 |
| 07/31/2026 21:05 | 46 | 129.30 |
| 07/31/2026 21:05 | 100 | 129.26 |
| 07/31/2026 21:05 | 2 | 129.28 |
| 07/31/2026 21:05 | 2 | 129.27 |
| 07/31/2026 21:05 | 1 | 129.26 |
| 07/31/2026 21:05 | 99 | 129.26 |
| 07/31/2026 21:05 | 1 | 129.25 |
| 07/31/2026 21:05 | 100 | 129.25 |
| 07/31/2026 21:05 | 100 | 129.24 |
| 07/31/2026 21:05 | 100 | 129.22 |
| 07/31/2026 21:05 | 100 | 129.21 |
| 07/31/2026 21:05 | 5 | 129.21 |
| 07/31/2026 21:05 | 1300 | 129.185 |
| 07/31/2026 21:05 | 1 | 129.19 |
| 07/31/2026 21:05 | 5 | 129.23 |
| 07/31/2026 21:05 | 36 | 129.22 |
| 07/31/2026 21:05 | 100 | 129.21 |
| 07/31/2026 21:05 | 100 | 129.215 |
| 07/31/2026 21:05 | 4 | 129.19 |
| 07/31/2026 21:05 | 4 | 129.19 |
| 07/31/2026 21:05 | 100 | 129.19 |
| 07/31/2026 21:05 | 65 | 129.16 |
| 07/31/2026 21:05 | 100 | 129.16 |
| 07/31/2026 21:05 | 100 | 129.16 |
| 07/31/2026 21:05 | 100 | 129.16 |
| 07/31/2026 21:05 | 1 | 129.21 |
| 07/31/2026 21:05 | 5 | 129.21 |
| 07/31/2026 21:05 | 4 | 129.21 |
| 07/31/2026 21:05 | 100 | 129.19 |
| 07/31/2026 21:05 | 100 | 129.19 |
| 07/31/2026 21:05 | 37 | 129.18 |
| 07/31/2026 21:05 | 1 | 129.18 |
| 07/31/2026 21:05 | 1 | 129.18 |
| 07/31/2026 21:05 | 2 | 129.16 |
| 07/31/2026 21:05 | 900 | 129.16 |
| 07/31/2026 21:05 | 20 | 129.16 |
| 07/31/2026 21:05 | 4 | 129.16 |
| 07/31/2026 21:05 | 6 | 129.16 |
| 07/31/2026 21:05 | 160 | 129.16 |
| 07/31/2026 21:05 | 40 | 129.16 |
| 07/31/2026 21:04 | 100 | 129.15 |
| 07/31/2026 21:04 | 1 | 129.13 |
| 07/31/2026 21:04 | 1 | 129.13 |
| 07/31/2026 21:04 | 1 | 129.20 |
| 07/31/2026 21:04 | 2 | 129.20 |
| 07/31/2026 21:04 | 300 | 129.20 |
| 07/31/2026 21:04 | 100 | 129.19 |
| 07/31/2026 21:04 | 1 | 129.18 |
| 07/31/2026 21:04 | 1 | 129.18 |
| 07/31/2026 21:04 | 100 | 129.16 |
| 07/31/2026 21:04 | 37 | 129.18 |
| 07/31/2026 21:04 | 125 | 129.17 |
| 07/31/2026 21:04 | 100 | 129.18 |
| 07/31/2026 21:04 | 3 | 129.15 |
| 07/31/2026 21:04 | 40 | 129.15 |
| 07/31/2026 21:04 | 98 | 129.12 |
| 07/31/2026 21:04 | 2 | 129.12 |
| 07/31/2026 21:04 | 1 | 129.14 |
| 07/31/2026 21:04 | 100 | 129.15 |
| 07/31/2026 21:04 | 100 | 129.15 |
| 07/31/2026 21:04 | 20 | 129.16 |
| 07/31/2026 21:04 | 100 | 129.16 |
| 07/31/2026 21:04 | 218 | 129.18 |
| 07/31/2026 21:04 | 9 | 129.18 |
| 07/31/2026 21:04 | 20 | 129.18 |
| 07/31/2026 21:04 | 6 | 129.18 |
| 07/31/2026 21:03 | 13 | 129.17 |
| 07/31/2026 21:03 | 87 | 129.17 |
| 07/31/2026 21:03 | 100 | 129.17 |
| 07/31/2026 21:03 | 100 | 129.17 |
| 07/31/2026 21:03 | 87 | 129.17 |
| 07/31/2026 21:03 | 13 | 129.17 |
| 07/31/2026 21:03 | 9 | 129.17 |
| 07/31/2026 21:03 | 100 | 129.17 |
| 07/31/2026 21:03 | 100 | 129.17 |
| 07/31/2026 21:03 | 5 | 129.15 |
| 07/31/2026 21:03 | 3 | 129.14 |
| 07/31/2026 21:03 | 76 | 129.14 |
| 07/31/2026 21:03 | 100 | 129.14 |
| 07/31/2026 21:03 | 3 | 129.13 |
| 07/31/2026 21:03 | 100 | 129.13 |
| 07/31/2026 21:03 | 4 | 129.12 |
| 07/31/2026 21:03 | 100 | 129.12 |
| 07/31/2026 21:03 | 4 | 129.11 |
| 07/31/2026 21:03 | 1 | 129.11 |
| 07/31/2026 21:03 | 94 | 129.11 |
| 07/31/2026 21:03 | 1 | 129.11 |
| 07/31/2026 21:03 | 4 | 129.11 |
| 07/31/2026 21:03 | 1 | 129.11 |
| 07/31/2026 21:03 | 100 | 129.11 |
| 07/31/2026 21:03 | 100 | 129.105 |
| 07/31/2026 21:03 | 1 | 129.10 |
| 07/31/2026 21:03 | 100 | 129.09 |
| 07/31/2026 21:03 | 3 | 129.08 |
| 07/31/2026 21:03 | 15 | 129.08 |
| 07/31/2026 21:03 | 100 | 129.08 |
| 07/31/2026 21:03 | 8 | 129.08 |
| 07/31/2026 21:03 | 1 | 129.04 |
| 07/31/2026 21:03 | 100 | 129.04 |
| 07/31/2026 21:03 | 1 | 129.08 |
| 07/31/2026 21:03 | 3 | 129.08 |
| 07/31/2026 21:03 | 100 | 129.06 |
| 07/31/2026 21:03 | 2 | 129.045 |
| 07/31/2026 21:03 | 100 | 129.04 |
| 07/31/2026 21:03 | 35 | 129.03 |
| 07/31/2026 21:03 | 48 | 129.01 |
| 07/31/2026 21:03 | 1 | 129.01 |
| 07/31/2026 21:03 | 10 | 129.00 |
| 07/31/2026 21:03 | 3 | 129.00 |
| 07/31/2026 21:03 | 10 | 129.00 |
| 07/31/2026 21:03 | 14 | 129.00 |
| 07/31/2026 21:03 | 100 | 129.00 |
| 07/31/2026 21:03 | 25 | 129.00 |
| 07/31/2026 21:03 | 1 | 129.00 |
| 07/31/2026 21:03 | 25 | 129.01 |
| 07/31/2026 21:03 | 100 | 129.01 |
| 07/31/2026 21:03 | 34 | 129.01 |
| 07/31/2026 21:03 | 4 | 129.01 |
| 07/31/2026 21:03 | 10 | 129.01 |
| 07/31/2026 21:03 | 100 | 129.02 |
| 07/31/2026 21:03 | 100 | 129.02 |
| 07/31/2026 21:03 | 1 | 129.05 |
| 07/31/2026 21:03 | 20 | 129.09 |
| 07/31/2026 21:03 | 100 | 129.08 |
| 07/31/2026 21:03 | 2 | 129.07 |
| 07/31/2026 21:03 | 7 | 129.07 |
| 07/31/2026 21:03 | 100 | 129.08 |
| 07/31/2026 21:03 | 100 | 129.08 |
| 07/31/2026 21:03 | 1 | 129.10 |
| 07/31/2026 21:03 | 1 | 129.11 |
| 07/31/2026 21:03 | 2 | 129.12 |
| 07/31/2026 21:03 | 4 | 129.13 |
| 07/31/2026 21:03 | 2 | 129.14 |
| 07/31/2026 21:03 | 100 | 129.15 |
| 07/31/2026 21:03 | 114 | 129.16 |
| 07/31/2026 21:03 | 100 | 129.17 |
| 07/31/2026 21:03 | 55 | 129.22 |
| 07/31/2026 21:03 | 1 | 129.22 |
| 07/31/2026 21:03 | 45 | 129.22 |
| 07/31/2026 21:03 | 59 | 129.22 |
| 07/31/2026 21:03 | 20 | 129.22 |
| 07/31/2026 21:03 | 1 | 129.22 |
| 07/31/2026 21:03 | 20 | 129.22 |
| 07/31/2026 21:03 | 99 | 129.22 |
| 07/31/2026 21:03 | 1 | 129.22 |
| 07/31/2026 21:03 | 1 | 129.23 |
| 07/31/2026 21:03 | 94 | 129.23 |
| 07/31/2026 21:03 | 6 | 129.23 |
| 07/31/2026 21:03 | 14 | 129.23 |
| 07/31/2026 21:03 | 9 | 129.22 |
| 07/31/2026 21:03 | 100 | 129.22 |
| 07/31/2026 21:03 | 8 | 129.22 |
| 07/31/2026 21:03 | 100 | 129.19 |
| 07/31/2026 21:03 | 100 | 129.19 |
| 07/31/2026 21:03 | 8 | 129.20 |
| 07/31/2026 21:03 | 100 | 129.19 |
| 07/31/2026 21:03 | 2 | 129.19 |
| 07/31/2026 21:03 | 3 | 129.19 |
| 07/31/2026 21:03 | 1 | 129.20 |
| 07/31/2026 21:03 | 100 | 129.20 |
| 07/31/2026 21:03 | 46 | 129.20 |
| 07/31/2026 21:03 | 1 | 129.20 |
| 07/31/2026 21:03 | 363 | 129.20 |
| 07/31/2026 21:03 | 1 | 129.20 |
| 07/31/2026 21:03 | 511 | 129.22 |
| 07/31/2026 21:03 | 20 | 129.21 |
| 07/31/2026 21:03 | 2 | 129.20 |
| 07/31/2026 21:03 | 562 | 129.22 |
| 07/31/2026 21:03 | 2209 | 129.22 |
| 07/31/2026 21:03 | 2 | 129.21 |
| 07/31/2026 21:03 | 1616 | 129.205 |
| 07/31/2026 21:03 | 100 | 129.20 |
| 07/31/2026 21:03 | 787 | 129.20 |
| 07/31/2026 21:03 | 100 | 129.20 |
| 07/31/2026 21:03 | 6 | 129.20 |
| 07/31/2026 21:03 | 14 | 129.20 |
| 07/31/2026 21:03 | 80 | 129.20 |
| 07/31/2026 21:03 | 6 | 129.20 |
| 07/31/2026 21:03 | 10 | 129.20 |
| 07/31/2026 21:03 | 100 | 129.21 |
| 07/31/2026 21:03 | 2 | 129.21 |
| 07/31/2026 21:03 | 100 | 129.23 |
| 07/31/2026 21:03 | 487 | 129.23 |
| 07/31/2026 21:03 | 1 | 129.23 |
| 07/31/2026 21:03 | 100 | 129.23 |
| 07/31/2026 21:03 | 1 | 129.23 |
| 07/31/2026 21:03 | 300 | 129.23 |
| 07/31/2026 21:03 | 111 | 129.23 |
| 07/31/2026 21:03 | 100 | 129.23 |
| 07/31/2026 21:03 | 989 | 129.25 |
| 07/31/2026 21:03 | 1200 | 129.25 |
| 07/31/2026 21:02 | 100 | 129.25 |
| 07/31/2026 21:02 | 20 | 129.25 |
| 07/31/2026 21:02 | 20 | 129.25 |
| 07/31/2026 21:02 | 1 | 129.22 |
| 07/31/2026 21:02 | 100 | 129.22 |
| 07/31/2026 21:02 | 2 | 129.22 |
| 07/31/2026 21:02 | 14 | 129.23 |
| 07/31/2026 21:02 | 86 | 129.23 |
| 07/31/2026 21:02 | 100 | 129.23 |
| 07/31/2026 21:02 | 100 | 129.23 |
| 07/31/2026 21:02 | 100 | 129.23 |
| 07/31/2026 21:02 | 23 | 129.25 |
| 07/31/2026 21:02 | 1 | 129.25 |
| 07/31/2026 21:02 | 100 | 129.25 |
| 07/31/2026 21:02 | 100 | 129.25 |
| 07/31/2026 21:02 | 100 | 129.26 |
| 07/31/2026 21:02 | 1 | 129.30 |
| 07/31/2026 21:02 | 100 | 129.30 |
| 07/31/2026 21:02 | 50 | 129.30 |
| 07/31/2026 21:02 | 100 | 129.29 |
| 07/31/2026 21:02 | 4 | 129.27 |
| 07/31/2026 21:02 | 100 | 129.27 |
| 07/31/2026 21:02 | 42 | 129.26 |
| 07/31/2026 21:02 | 27 | 129.26 |
| 07/31/2026 21:02 | 13 | 129.26 |
| 07/31/2026 21:02 | 31 | 129.26 |
| 07/31/2026 21:02 | 25 | 129.25 |
| 07/31/2026 21:02 | 3 | 129.27 |
| 07/31/2026 21:02 | 2 | 129.27 |
| 07/31/2026 21:02 | 9 | 129.27 |
| 07/31/2026 21:02 | 5 | 129.27 |
| 07/31/2026 21:02 | 3 | 129.27 |
| 07/31/2026 21:02 | 1 | 129.27 |
| 07/31/2026 21:02 | 4 | 129.27 |
| 07/31/2026 21:02 | 2 | 129.27 |
| 07/31/2026 21:02 | 1 | 129.26 |
| 07/31/2026 21:02 | 36 | 129.28 |
| 07/31/2026 21:02 | 1 | 129.28 |
| 07/31/2026 21:02 | 1 | 129.27 |
| 07/31/2026 21:02 | 76 | 129.28 |
| 07/31/2026 21:02 | 20 | 129.27 |
| 07/31/2026 21:02 | 25 | 129.26 |
| 07/31/2026 21:02 | 1 | 129.27 |
| 07/31/2026 21:02 | 599 | 129.27 |
| 07/31/2026 21:01 | 200 | 129.28 |
| 07/31/2026 21:01 | 2 | 129.28 |
| 07/31/2026 21:01 | 100 | 129.28 |
| 07/31/2026 21:01 | 2 | 129.27 |
| 07/31/2026 21:01 | 100 | 129.27 |
| 07/31/2026 21:01 | 25 | 129.26 |
| 07/31/2026 21:01 | 11 | 129.25 |
| 07/31/2026 21:01 | 13 | 129.25 |
| 07/31/2026 21:01 | 20 | 129.26 |
| 07/31/2026 21:01 | 20 | 129.26 |
| 07/31/2026 21:01 | 50 | 129.26 |
| 07/31/2026 21:01 | 8 | 129.25 |
| 07/31/2026 21:01 | 92 | 129.25 |
| 07/31/2026 21:01 | 1 | 129.25 |
| 07/31/2026 21:01 | 8 | 129.26 |
| 07/31/2026 21:01 | 62 | 129.26 |
| 07/31/2026 21:01 | 30 | 129.26 |
| 07/31/2026 21:01 | 20 | 129.26 |
| 07/31/2026 21:01 | 51 | 129.28 |
| 07/31/2026 21:01 | 1 | 129.28 |
| 07/31/2026 21:01 | 99 | 129.28 |
| 07/31/2026 21:01 | 1 | 129.28 |
| 07/31/2026 21:01 | 40 | 129.30 |
| 07/31/2026 21:01 | 5 | 129.30 |
| 07/31/2026 21:01 | 1 | 129.30 |
| 07/31/2026 21:01 | 1 | 129.32 |
| 07/31/2026 21:01 | 300 | 129.32 |
| 07/31/2026 21:01 | 100 | 129.32 |
| 07/31/2026 21:01 | 3 | 129.32 |
| 07/31/2026 21:01 | 100 | 129.32 |
| 07/31/2026 21:01 | 10 | 129.31 |
| 07/31/2026 21:01 | 1 | 129.31 |
| 07/31/2026 21:01 | 10 | 129.30 |
| 07/31/2026 21:01 | 100 | 129.28 |
| 07/31/2026 21:01 | 100 | 129.27 |
| 07/31/2026 21:01 | 100 | 129.28 |
| 07/31/2026 21:01 | 1 | 129.30 |
| 07/31/2026 21:01 | 100 | 129.33 |
| 07/31/2026 21:01 | 45 | 129.34 |
| 07/31/2026 21:01 | 45 | 129.35 |
| 07/31/2026 21:01 | 60 | 129.35 |
| 07/31/2026 21:01 | 6 | 129.34 |
| 07/31/2026 21:01 | 2 | 129.33 |
| 07/31/2026 21:00 | 100 | 129.35 |
| 07/31/2026 21:00 | 1 | 129.35 |
| 07/31/2026 21:00 | 200 | 129.36 |
| 07/31/2026 21:00 | 100 | 129.36 |
| 07/31/2026 21:00 | 100 | 129.36 |
| 07/31/2026 21:00 | 100 | 129.36 |
| 07/31/2026 21:00 | 100 | 129.36 |
| 07/31/2026 21:00 | 100 | 129.37 |
| 07/31/2026 21:00 | 100 | 129.37 |
| 07/31/2026 21:00 | 100 | 129.37 |
| 07/31/2026 21:00 | 100 | 129.37 |
| 07/31/2026 21:00 | 10 | 129.371 |
| 07/31/2026 21:00 | 48 | 129.42 |
| 07/31/2026 21:00 | 48 | 129.41 |
| 07/31/2026 21:00 | 3 | 129.41 |
| 07/31/2026 21:00 | 48 | 129.41 |
| 07/31/2026 21:00 | 48 | 129.40 |
| 07/31/2026 21:00 | 48 | 129.40 |
| 07/31/2026 21:00 | 175 | 129.38 |
| 07/31/2026 21:00 | 125 | 129.38 |
| 07/31/2026 21:00 | 100 | 129.415 |
| 07/31/2026 21:00 | 100 | 129.41 |
| 07/31/2026 21:00 | 100 | 129.39 |
| 07/31/2026 21:00 | 333 | 129.38 |
| 07/31/2026 21:00 | 1 | 129.38 |
| 07/31/2026 21:00 | 4 | 129.38 |
| 07/31/2026 21:00 | 3 | 129.38 |
| 07/31/2026 21:00 | 1 | 129.38 |
| 07/31/2026 21:00 | 4 | 129.38 |
| 07/31/2026 21:00 | 100 | 129.365 |
| 07/31/2026 21:00 | 1 | 129.40 |
| 07/31/2026 21:00 | 2 | 129.40 |
| 07/31/2026 21:00 | 78 | 129.40 |
| 07/31/2026 21:00 | 5 | 129.40 |
| 07/31/2026 21:00 | 9 | 129.40 |
| 07/31/2026 21:00 | 67 | 129.38 |
| 07/31/2026 21:00 | 5 | 129.38 |
| 07/31/2026 21:00 | 100 | 129.38 |
| 07/31/2026 21:00 | 100 | 129.38 |
| 07/31/2026 21:00 | 99 | 129.38 |
| 07/31/2026 21:00 | 100 | 129.38 |
| 07/31/2026 21:00 | 100 | 129.38 |
| 07/31/2026 21:00 | 100 | 129.38 |
| 07/31/2026 21:00 | 29 | 129.38 |
| 07/31/2026 21:00 | 100 | 129.38 |
| 07/31/2026 21:00 | 70 | 129.38 |
| 07/31/2026 21:00 | 29 | 129.38 |
| 07/31/2026 21:00 | 1 | 129.38 |
| 07/31/2026 21:00 | 99 | 129.38 |
| 07/31/2026 21:00 | 1 | 129.38 |
| 07/31/2026 21:00 | 100 | 129.38 |
| 07/31/2026 21:00 | 100 | 129.38 |
| 07/31/2026 21:00 | 100 | 129.34 |
| 07/31/2026 21:00 | 5 | 129.34 |
| 07/31/2026 21:00 | 3 | 129.34 |
| 07/31/2026 21:00 | 1 | 129.34 |
| 07/31/2026 21:00 | 5 | 129.34 |
| 07/31/2026 21:00 | 100 | 129.33 |
| 07/31/2026 21:00 | 74 | 129.32 |
| 07/31/2026 21:00 | 5 | 129.30 |
| 07/31/2026 21:00 | 100 | 129.24 |
| 07/31/2026 21:00 | 99 | 129.25 |
| 07/31/2026 21:00 | 1 | 129.25 |
| 07/31/2026 21:00 | 100 | 129.25 |
| 07/31/2026 21:00 | 100 | 129.25 |
| 07/31/2026 21:00 | 40 | 129.26 |
| 07/31/2026 21:00 | 99 | 129.28 |
| 07/31/2026 21:00 | 100 | 129.28 |
| 07/31/2026 21:00 | 8 | 129.27 |
| 07/31/2026 21:00 | 4 | 129.27 |
| 07/31/2026 21:00 | 4 | 129.27 |
| 07/31/2026 20:59 | 19 | 129.31 |
| 07/31/2026 20:59 | 1 | 129.31 |
| 07/31/2026 20:59 | 1 | 129.33 |
| 07/31/2026 20:59 | 100 | 129.33 |
| 07/31/2026 20:59 | 18 | 129.30 |
| 07/31/2026 20:59 | 100 | 129.30 |
| 07/31/2026 20:59 | 240 | 129.305 |
| 07/31/2026 20:59 | 100 | 129.30 |
| 07/31/2026 20:59 | 5 | 129.30 |
| 07/31/2026 20:59 | 145 | 129.30 |
| 07/31/2026 20:59 | 300 | 129.30 |
| 07/31/2026 20:59 | 100 | 129.30 |
| 07/31/2026 20:59 | 125 | 129.31 |
| 07/31/2026 20:59 | 100 | 129.31 |
| 07/31/2026 20:59 | 1 | 129.32 |
| 07/31/2026 20:59 | 10 | 129.35 |
| 07/31/2026 20:59 | 33 | 129.34 |
| 07/31/2026 20:59 | 10 | 129.31 |
| 07/31/2026 20:59 | 1 | 129.31 |
| 07/31/2026 20:59 | 10 | 129.31 |
| 07/31/2026 20:59 | 1 | 129.32 |
| 07/31/2026 20:59 | 83 | 129.32 |
| 07/31/2026 20:59 | 10 | 129.32 |
| 07/31/2026 20:59 | 100 | 129.33 |
| 07/31/2026 20:59 | 100 | 129.34 |
| 07/31/2026 20:59 | 5 | 129.34 |
| 07/31/2026 20:59 | 100 | 129.34 |
| 07/31/2026 20:59 | 1 | 129.35 |
| 07/31/2026 20:59 | 50 | 129.37 |
| 07/31/2026 20:59 | 1 | 129.37 |
| 07/31/2026 20:59 | 100 | 129.37 |
| 07/31/2026 20:59 | 10 | 129.37 |
| 07/31/2026 20:59 | 1 | 129.36 |
| 07/31/2026 20:59 | 1 | 129.32 |
| 07/31/2026 20:59 | 54 | 129.32 |
| 07/31/2026 20:59 | 46 | 129.32 |
| 07/31/2026 20:59 | 20 | 129.32 |
| 07/31/2026 20:59 | 100 | 129.365 |
| 07/31/2026 20:59 | 100 | 129.37 |
| 07/31/2026 20:59 | 1 | 129.37 |
| 07/31/2026 20:59 | 100 | 129.34 |
| 07/31/2026 20:59 | 100 | 129.33 |
| 07/31/2026 20:59 | 1 | 129.36 |
| 07/31/2026 20:59 | 1 | 129.35 |
| 07/31/2026 20:59 | 30 | 129.35 |
| 07/31/2026 20:59 | 100 | 129.35 |
| 07/31/2026 20:59 | 21 | 129.33 |
| 07/31/2026 20:59 | 87 | 129.33 |
| 07/31/2026 20:59 | 92 | 129.33 |
| 07/31/2026 20:59 | 8 | 129.32 |
| 07/31/2026 20:59 | 100 | 129.32 |
| 07/31/2026 20:59 | 2 | 129.31 |
| 07/31/2026 20:59 | 200 | 129.30 |
| 07/31/2026 20:59 | 66 | 129.31 |
| 07/31/2026 20:59 | 200 | 129.31 |
| 07/31/2026 20:59 | 6 | 129.31 |
| 07/31/2026 20:58 | 1 | 129.295 |
| 07/31/2026 20:58 | 100 | 129.29 |
| 07/31/2026 20:58 | 100 | 129.30 |
| 07/31/2026 20:58 | 1 | 129.31 |
| 07/31/2026 20:58 | 1 | 129.31 |
| 07/31/2026 20:58 | 7 | 129.31 |
| 07/31/2026 20:58 | 9 | 129.32 |
| 07/31/2026 20:58 | 9 | 129.32 |
| 07/31/2026 20:58 | 11 | 129.33 |
| 07/31/2026 20:58 | 100 | 129.33 |
| 07/31/2026 20:58 | 100 | 129.32 |
| 07/31/2026 20:58 | 58 | 129.32 |
| 07/31/2026 20:58 | 200 | 129.32 |
| 07/31/2026 20:58 | 100 | 129.32 |
| 07/31/2026 20:58 | 98 | 129.32 |
| 07/31/2026 20:58 | 125 | 129.33 |
| 07/31/2026 20:58 | 1 | 129.32 |
| 07/31/2026 20:58 | 1 | 129.32 |
| 07/31/2026 20:58 | 1 | 129.32 |
| 07/31/2026 20:58 | 100 | 129.32 |
| 07/31/2026 20:58 | 60 | 129.321 |
| 07/31/2026 20:58 | 100 | 129.33 |
| 07/31/2026 20:58 | 125 | 129.33 |
| 07/31/2026 20:58 | 100 | 129.335 |
| 07/31/2026 20:58 | 100 | 129.335 |
| 07/31/2026 20:58 | 101 | 129.335 |
| 07/31/2026 20:58 | 56 | 129.36 |
| 07/31/2026 20:58 | 4 | 129.36 |
| 07/31/2026 20:58 | 3 | 129.37 |
| 07/31/2026 20:58 | 100 | 129.36 |
| 07/31/2026 20:58 | 100 | 129.36 |
| 07/31/2026 20:58 | 1 | 129.34 |
| 07/31/2026 20:58 | 3 | 129.37 |
| 07/31/2026 20:58 | 1 | 129.35 |
| 07/31/2026 20:58 | 10 | 129.34 |
| 07/31/2026 20:58 | 88 | 129.34 |
| 07/31/2026 20:58 | 1 | 129.34 |
| 07/31/2026 20:58 | 111 | 129.34 |
| 07/31/2026 20:58 | 1 | 129.33 |
| 07/31/2026 20:58 | 1 | 129.32 |
| 07/31/2026 20:58 | 1 | 129.32 |
| 07/31/2026 20:58 | 1 | 129.32 |
| 07/31/2026 20:58 | 80 | 129.32 |
| 07/31/2026 20:58 | 20 | 129.32 |
| 07/31/2026 20:58 | 1 | 129.31 |
| 07/31/2026 20:58 | 3 | 129.28 |
| 07/31/2026 20:58 | 10 | 129.27 |
| 07/31/2026 20:58 | 11 | 129.25 |
| 07/31/2026 20:58 | 1469 | 129.25 |
| 07/31/2026 20:58 | 5 | 129.25 |
| 07/31/2026 20:58 | 240 | 129.25 |
| 07/31/2026 20:58 | 125 | 129.25 |
| 07/31/2026 20:58 | 100 | 129.25 |
| 07/31/2026 20:58 | 11 | 129.25 |
| 07/31/2026 20:58 | 50 | 129.25 |
| 07/31/2026 20:58 | 15 | 129.28 |
| 07/31/2026 20:58 | 1 | 129.27 |
| 07/31/2026 20:58 | 15 | 129.27 |
| 07/31/2026 20:57 | 33 | 129.28 |
| 07/31/2026 20:57 | 1 | 129.25 |
| 07/31/2026 20:57 | 3 | 129.25 |
| 07/31/2026 20:57 | 1 | 129.25 |
| 07/31/2026 20:57 | 2 | 129.25 |
| 07/31/2026 20:57 | 100 | 129.25 |
| 07/31/2026 20:57 | 10 | 129.225 |
| 07/31/2026 20:57 | 81 | 129.22 |
| 07/31/2026 20:57 | 100 | 129.22 |
| 07/31/2026 20:57 | 8 | 129.24 |
| 07/31/2026 20:57 | 100 | 129.24 |
| 07/31/2026 20:57 | 40 | 129.195 |
| 07/31/2026 20:57 | 20 | 129.20 |
| 07/31/2026 20:57 | 3 | 129.21 |
| 07/31/2026 20:57 | 8 | 129.23 |
| 07/31/2026 20:57 | 1 | 129.23 |
| 07/31/2026 20:57 | 100 | 129.23 |
| 07/31/2026 20:57 | 80 | 129.22 |
| 07/31/2026 20:57 | 100 | 129.18 |
| 07/31/2026 20:57 | 83 | 129.18 |
| 07/31/2026 20:57 | 17 | 129.18 |
| 07/31/2026 20:57 | 1 | 129.18 |
| 07/31/2026 20:57 | 200 | 129.18 |
| 07/31/2026 20:57 | 83 | 129.17 |
| 07/31/2026 20:57 | 100 | 129.14 |
| 07/31/2026 20:57 | 5 | 129.16 |
| 07/31/2026 20:57 | 95 | 129.16 |
| 07/31/2026 20:57 | 5 | 129.16 |
| 07/31/2026 20:57 | 71 | 129.16 |
| 07/31/2026 20:57 | 23 | 129.16 |
| 07/31/2026 20:57 | 1 | 129.16 |
| 07/31/2026 20:57 | 100 | 129.16 |
| 07/31/2026 20:57 | 100 | 129.17 |
| 07/31/2026 20:57 | 100 | 129.17 |
| 07/31/2026 20:57 | 100 | 129.17 |
| 07/31/2026 20:57 | 4 | 129.19 |
| 07/31/2026 20:57 | 600 | 129.19 |
| 07/31/2026 20:57 | 1 | 129.18 |
| 07/31/2026 20:57 | 10 | 129.17 |
| 07/31/2026 20:57 | 1 | 129.13 |
| 07/31/2026 20:57 | 100 | 129.14 |
| 07/31/2026 20:57 | 1 | 129.16 |
| 07/31/2026 20:57 | 8 | 129.16 |
| 07/31/2026 20:57 | 100 | 129.16 |
| 07/31/2026 20:57 | 92 | 129.16 |
| 07/31/2026 20:57 | 100 | 129.16 |
| 07/31/2026 20:57 | 92 | 129.17 |
| 07/31/2026 20:57 | 100 | 129.17 |
| 07/31/2026 20:57 | 100 | 129.17 |
| 07/31/2026 20:57 | 8 | 129.17 |
| 07/31/2026 20:57 | 100 | 129.17 |
| 07/31/2026 20:57 | 100 | 129.17 |
| 07/31/2026 20:57 | 100 | 129.17 |
| 07/31/2026 20:57 | 8 | 129.17 |
| 07/31/2026 20:57 | 99 | 129.18 |
| 07/31/2026 20:57 | 100 | 129.18 |
| 07/31/2026 20:57 | 100 | 129.18 |
| 07/31/2026 20:57 | 100 | 129.18 |
| 07/31/2026 20:57 | 99 | 129.18 |
| 07/31/2026 20:57 | 1 | 129.18 |
| 07/31/2026 20:57 | 99 | 129.18 |
| 07/31/2026 20:57 | 1 | 129.18 |
| 07/31/2026 20:57 | 99 | 129.18 |
| 07/31/2026 20:57 | 1 | 129.18 |
| 07/31/2026 20:57 | 99 | 129.18 |
| 07/31/2026 20:57 | 1 | 129.18 |
| 07/31/2026 20:57 | 1 | 129.18 |
| 07/31/2026 20:57 | 3 | 129.18 |
| 07/31/2026 20:57 | 100 | 129.18 |
| 07/31/2026 20:57 | 100 | 129.18 |
| 07/31/2026 20:57 | 25 | 129.20 |
| 07/31/2026 20:57 | 61 | 129.22 |
| 07/31/2026 20:57 | 39 | 129.22 |
| 07/31/2026 20:57 | 61 | 129.22 |
| 07/31/2026 20:57 | 100 | 129.22 |
| 07/31/2026 20:57 | 4 | 129.22 |
| 07/31/2026 20:57 | 100 | 129.22 |
| 07/31/2026 20:57 | 24 | 129.21 |
| 07/31/2026 20:57 | 1 | 129.21 |
| 07/31/2026 20:57 | 75 | 129.21 |
| 07/31/2026 20:57 | 1 | 129.21 |
| 07/31/2026 20:57 | 4 | 129.21 |
| 07/31/2026 20:57 | 1 | 129.20 |
| 07/31/2026 20:57 | 1 | 129.20 |
| 07/31/2026 20:56 | 1 | 129.17 |
| 07/31/2026 20:56 | 99 | 129.17 |
| 07/31/2026 20:56 | 1 | 129.17 |
| 07/31/2026 20:56 | 100 | 129.17 |
| 07/31/2026 20:56 | 20 | 129.20 |
| 07/31/2026 20:56 | 20 | 129.20 |
| 07/31/2026 20:56 | 10 | 129.18 |
| 07/31/2026 20:56 | 1 | 129.17 |
| 07/31/2026 20:56 | 200 | 129.16 |
| 07/31/2026 20:56 | 100 | 129.14 |
| 07/31/2026 20:56 | 13 | 129.14 |
| 07/31/2026 20:56 | 3 | 129.14 |
| 07/31/2026 20:56 | 2 | 129.14 |
| 07/31/2026 20:56 | 20 | 129.13 |
| 07/31/2026 20:56 | 200 | 129.13 |
| 07/31/2026 20:56 | 14 | 129.13 |
| 07/31/2026 20:56 | 1 | 129.13 |
| 07/31/2026 20:56 | 185 | 129.13 |
| 07/31/2026 20:56 | 11 | 129.13 |
| 07/31/2026 20:56 | 1 | 129.13 |
| 07/31/2026 20:56 | 4 | 129.13 |
| 07/31/2026 20:56 | 100 | 129.13 |
| 07/31/2026 20:56 | 69 | 129.13 |
| 07/31/2026 20:56 | 10 | 129.13 |
| 07/31/2026 20:56 | 27 | 129.13 |
| 07/31/2026 20:56 | 73 | 129.13 |
| 07/31/2026 20:56 | 1 | 129.11 |
| 07/31/2026 20:56 | 12 | 129.11 |
| 07/31/2026 20:56 | 44 | 129.12 |
| 07/31/2026 20:56 | 19 | 129.13 |
| 07/31/2026 20:56 | 44 | 129.13 |
| 07/31/2026 20:56 | 2 | 129.16 |
| 07/31/2026 20:56 | 52 | 129.16 |
| 07/31/2026 20:56 | 9 | 129.16 |
| 07/31/2026 20:56 | 91 | 129.16 |
| 07/31/2026 20:56 | 9 | 129.16 |
| 07/31/2026 20:56 | 100 | 129.16 |
| 07/31/2026 20:56 | 100 | 129.16 |
| 07/31/2026 20:56 | 5 | 129.16 |
| 07/31/2026 20:56 | 57 | 129.15 |
| 07/31/2026 20:56 | 43 | 129.15 |
| 07/31/2026 20:56 | 4 | 129.16 |
| 07/31/2026 20:56 | 96 | 129.16 |
| 07/31/2026 20:56 | 100 | 129.16 |
| 07/31/2026 20:56 | 4 | 129.16 |
| 07/31/2026 20:56 | 96 | 129.16 |
| 07/31/2026 20:56 | 100 | 129.16 |
| 07/31/2026 20:56 | 100 | 129.16 |
| 07/31/2026 20:56 | 100 | 129.16 |
| 07/31/2026 20:56 | 100 | 129.16 |
| 07/31/2026 20:56 | 1 | 129.17 |
| 07/31/2026 20:56 | 1 | 129.185 |
| 07/31/2026 20:56 | 30 | 129.18 |
| 07/31/2026 20:56 | 10 | 129.18 |
| 07/31/2026 20:56 | 5 | 129.19 |
| 07/31/2026 20:56 | 4 | 129.19 |
| 07/31/2026 20:56 | 4 | 129.20 |
| 07/31/2026 20:56 | 100 | 129.20 |
| 07/31/2026 20:56 | 1 | 129.20 |
| 07/31/2026 20:55 | 4 | 129.21 |
| 07/31/2026 20:55 | 1 | 129.25 |
| 07/31/2026 20:55 | 4 | 129.26 |
| 07/31/2026 20:55 | 78 | 129.27 |
| 07/31/2026 20:55 | 32 | 129.29 |
| 07/31/2026 20:55 | 4 | 129.29 |
| 07/31/2026 20:55 | 5 | 129.29 |
| 07/31/2026 20:55 | 5 | 129.30 |
| 07/31/2026 20:55 | 9 | 129.30 |
| 07/31/2026 20:55 | 3 | 129.30 |
| 07/31/2026 20:55 | 9 | 129.30 |
| 07/31/2026 20:55 | 2 | 129.30 |
| 07/31/2026 20:55 | 1 | 129.35 |
| 07/31/2026 20:55 | 3 | 129.35 |
| 07/31/2026 20:55 | 1 | 129.35 |
| 07/31/2026 20:55 | 3 | 129.40 |
| 07/31/2026 20:55 | 1 | 129.40 |
| 07/31/2026 20:55 | 20 | 129.41 |
| 07/31/2026 20:55 | 4 | 129.43 |
| 07/31/2026 20:55 | 29 | 129.44 |
| 07/31/2026 20:55 | 8 | 129.44 |
| 07/31/2026 20:55 | 63 | 129.44 |
| 07/31/2026 20:55 | 100 | 129.44 |
| 07/31/2026 20:55 | 100 | 129.44 |
| 07/31/2026 20:55 | 100 | 129.45 |
| 07/31/2026 20:55 | 1 | 129.45 |
| 07/31/2026 20:55 | 4 | 129.45 |
| 07/31/2026 20:55 | 100 | 129.46 |
| 07/31/2026 20:55 | 10 | 129.46 |
| 07/31/2026 20:55 | 40 | 129.46 |
| 07/31/2026 20:55 | 100 | 129.475 |
| 07/31/2026 20:55 | 1 | 129.47 |
| 07/31/2026 20:55 | 61 | 129.48 |
| 07/31/2026 20:55 | 150 | 129.48 |
| 07/31/2026 20:55 | 100 | 129.48 |
| 07/31/2026 20:55 | 100 | 129.48 |
| 07/31/2026 20:55 | 100 | 129.48 |
| 07/31/2026 20:55 | 6 | 129.48 |
| 07/31/2026 20:55 | 101 | 129.48 |
| 07/31/2026 20:55 | 101 | 129.48 |
| 07/31/2026 20:55 | 101 | 129.48 |
| 07/31/2026 20:55 | 101 | 129.48 |
| 07/31/2026 20:55 | 101 | 129.48 |
| 07/31/2026 20:55 | 10 | 129.48 |
| 07/31/2026 20:55 | 1 | 129.48 |
| 07/31/2026 20:55 | 100 | 129.485 |
| 07/31/2026 20:55 | 101 | 129.48 |
| 07/31/2026 20:55 | 100 | 129.49 |
| 07/31/2026 20:55 | 101 | 129.48 |
| 07/31/2026 20:55 | 10 | 129.48 |
| 07/31/2026 20:55 | 1 | 129.48 |
| 07/31/2026 20:55 | 102 | 129.48 |
| 07/31/2026 20:55 | 102 | 129.48 |
| 07/31/2026 20:55 | 1 | 129.50 |
| 07/31/2026 20:55 | 1 | 129.50 |
| 07/31/2026 20:55 | 80 | 129.55 |
| 07/31/2026 20:55 | 1 | 129.55 |
| 07/31/2026 20:55 | 19 | 129.55 |
| 07/31/2026 20:55 | 3 | 129.55 |
| 07/31/2026 20:55 | 1 | 129.55 |
| 07/31/2026 20:55 | 100 | 129.55 |
| 07/31/2026 20:55 | 50 | 129.54 |
| 07/31/2026 20:55 | 100 | 129.51 |
| 07/31/2026 20:55 | 100 | 129.535 |
| 07/31/2026 20:55 | 1 | 129.52 |
| 07/31/2026 20:55 | 100 | 129.49 |
| 07/31/2026 20:55 | 2 | 129.49 |
| 07/31/2026 20:55 | 98 | 129.49 |
| 07/31/2026 20:55 | 99 | 129.49 |
| 07/31/2026 20:55 | 1 | 129.49 |
| 07/31/2026 20:55 | 99 | 129.49 |
| 07/31/2026 20:55 | 1 | 129.49 |
| 07/31/2026 20:55 | 99 | 129.49 |
| 07/31/2026 20:55 | 100 | 129.49 |
| 07/31/2026 20:55 | 1 | 129.49 |
| 07/31/2026 20:55 | 100 | 129.49 |
| 07/31/2026 20:55 | 200 | 129.50 |
| 07/31/2026 20:55 | 100 | 129.50 |
| 07/31/2026 20:55 | 10 | 129.50 |
| 07/31/2026 20:55 | 24 | 129.51 |
| 07/31/2026 20:55 | 76 | 129.51 |
| 07/31/2026 20:55 | 100 | 129.51 |
| 07/31/2026 20:55 | 24 | 129.51 |
| 07/31/2026 20:55 | 1 | 129.51 |
| 07/31/2026 20:55 | 75 | 129.51 |
| 07/31/2026 20:55 | 100 | 129.51 |
| 07/31/2026 20:55 | 35 | 129.52 |
| 07/31/2026 20:55 | 1 | 129.52 |
| 07/31/2026 20:55 | 64 | 129.52 |
| 07/31/2026 20:55 | 100 | 129.52 |
| 07/31/2026 20:55 | 65 | 129.52 |
| 07/31/2026 20:55 | 35 | 129.52 |
| 07/31/2026 20:54 | 15 | 129.53 |
| 07/31/2026 20:54 | 4 | 129.55 |
| 07/31/2026 20:54 | 6 | 129.55 |
| 07/31/2026 20:54 | 9 | 129.55 |
| 07/31/2026 20:54 | 3 | 129.55 |
| 07/31/2026 20:54 | 7 | 129.55 |
| 07/31/2026 20:54 | 6 | 129.55 |
| 07/31/2026 20:54 | 3 | 129.56 |
| 07/31/2026 20:54 | 39 | 129.55 |
| 07/31/2026 20:54 | 20 | 129.55 |
| 07/31/2026 20:54 | 20 | 129.55 |
| 07/31/2026 20:54 | 60 | 129.55 |
| 07/31/2026 20:54 | 2 | 129.56 |
| 07/31/2026 20:54 | 20 | 129.55 |
| 07/31/2026 20:54 | 5 | 129.55 |
| 07/31/2026 20:54 | 14 | 129.50 |
| 07/31/2026 20:54 | 98 | 129.50 |
| 07/31/2026 20:54 | 2 | 129.50 |
| 07/31/2026 20:54 | 98 | 129.50 |
| 07/31/2026 20:54 | 1 | 129.50 |
| 07/31/2026 20:54 | 1 | 129.50 |
| 07/31/2026 20:54 | 100 | 129.50 |
| 07/31/2026 20:54 | 100 | 129.50 |
| 07/31/2026 20:54 | 2 | 129.54 |
| 07/31/2026 20:54 | 1 | 129.54 |
| 07/31/2026 20:54 | 30 | 129.54 |
| 07/31/2026 20:54 | 1 | 129.54 |
| 07/31/2026 20:54 | 9 | 129.54 |
| 07/31/2026 20:54 | 1 | 129.53 |
| 07/31/2026 20:54 | 20 | 129.53 |
| 07/31/2026 20:54 | 1 | 129.58 |
| 07/31/2026 20:54 | 1 | 129.56 |
| 07/31/2026 20:54 | 1 | 129.56 |
| 07/31/2026 20:54 | 2 | 129.56 |
| 07/31/2026 20:54 | 1 | 129.55 |
| 07/31/2026 20:54 | 20 | 129.54 |
| 07/31/2026 20:54 | 20 | 129.53 |
| 07/31/2026 20:54 | 87 | 129.53 |
| 07/31/2026 20:54 | 11 | 129.53 |
| 07/31/2026 20:54 | 176 | 129.53 |
| 07/31/2026 20:54 | 1 | 129.54 |
| 07/31/2026 20:54 | 100 | 129.54 |
| 07/31/2026 20:54 | 14 | 129.52 |
| 07/31/2026 20:54 | 100 | 129.51 |
| 07/31/2026 20:54 | 1 | 129.50 |
| 07/31/2026 20:54 | 30 | 129.50 |
| 07/31/2026 20:54 | 10 | 129.50 |
| 07/31/2026 20:54 | 160 | 129.50 |
| 07/31/2026 20:54 | 10 | 129.50 |
| 07/31/2026 20:54 | 300 | 129.50 |
| 07/31/2026 20:54 | 5 | 129.50 |
| 07/31/2026 20:54 | 10 | 129.50 |
| 07/31/2026 20:54 | 45 | 129.50 |
| 07/31/2026 20:54 | 25 | 129.50 |
| 07/31/2026 20:54 | 20 | 129.50 |
| 07/31/2026 20:54 | 300 | 129.50 |
| 07/31/2026 20:54 | 4 | 129.50 |
| 07/31/2026 20:54 | 100 | 129.50 |
| 07/31/2026 20:54 | 4 | 129.49 |
| 07/31/2026 20:54 | 4 | 129.49 |
| 07/31/2026 20:54 | 28 | 129.46 |
| 07/31/2026 20:54 | 99 | 129.45 |
| 07/31/2026 20:54 | 300 | 129.45 |
| 07/31/2026 20:54 | 1 | 129.45 |
| 07/31/2026 20:54 | 299 | 129.45 |
| 07/31/2026 20:54 | 177 | 129.45 |
| 07/31/2026 20:54 | 223 | 129.45 |
| 07/31/2026 20:54 | 1 | 129.45 |
| 07/31/2026 20:54 | 76 | 129.45 |
| 07/31/2026 20:54 | 100 | 129.45 |
| 07/31/2026 20:54 | 299 | 129.45 |
| 07/31/2026 20:54 | 1 | 129.45 |
| 07/31/2026 20:54 | 100 | 129.45 |
| 07/31/2026 20:54 | 300 | 129.45 |
| 07/31/2026 20:54 | 100 | 129.46 |
| 07/31/2026 20:54 | 1 | 129.48 |
| 07/31/2026 20:54 | 6 | 129.47 |
| 07/31/2026 20:54 | 1 | 129.46 |
| 07/31/2026 20:54 | 5 | 129.45 |
| 07/31/2026 20:54 | 5 | 129.45 |
| 07/31/2026 20:54 | 1 | 129.45 |
| 07/31/2026 20:54 | 100 | 129.45 |
| 07/31/2026 20:54 | 3 | 129.43 |
| 07/31/2026 20:54 | 97 | 129.43 |
| 07/31/2026 20:54 | 296 | 129.43 |
| 07/31/2026 20:54 | 100 | 129.42 |
| 07/31/2026 20:54 | 20 | 129.39 |
| 07/31/2026 20:54 | 24 | 129.39 |
| 07/31/2026 20:54 | 75 | 129.39 |
| 07/31/2026 20:54 | 25 | 129.39 |
| 07/31/2026 20:54 | 74 | 129.39 |
| 07/31/2026 20:54 | 26 | 129.39 |
| 07/31/2026 20:54 | 98 | 129.39 |
| 07/31/2026 20:54 | 1 | 129.39 |
| 07/31/2026 20:54 | 1 | 129.39 |
| 07/31/2026 20:54 | 55 | 129.39 |
| 07/31/2026 20:54 | 100 | 129.39 |
| 07/31/2026 20:54 | 25 | 129.39 |
| 07/31/2026 20:54 | 55 | 129.39 |
| 07/31/2026 20:54 | 125 | 129.40 |
| 07/31/2026 20:54 | 1 | 129.43 |
| 07/31/2026 20:54 | 100 | 129.43 |
| 07/31/2026 20:54 | 8 | 129.42 |
| 07/31/2026 20:53 | 5 | 129.43 |
| 07/31/2026 20:53 | 1 | 129.43 |
| 07/31/2026 20:53 | 260 | 129.42 |
| 07/31/2026 20:53 | 240 | 129.42 |
| 07/31/2026 20:53 | 10 | 129.45 |
| 07/31/2026 20:53 | 1 | 129.45 |
| 07/31/2026 20:53 | 58 | 129.45 |
| 07/31/2026 20:53 | 142 | 129.45 |
| 07/31/2026 20:53 | 1 | 129.44 |
| 07/31/2026 20:53 | 20 | 129.43 |
| 07/31/2026 20:53 | 54 | 129.41 |
| 07/31/2026 20:53 | 20 | 129.41 |
| 07/31/2026 20:53 | 5 | 129.42 |
| 07/31/2026 20:53 | 100 | 129.43 |
| 07/31/2026 20:53 | 163 | 129.42 |
| 07/31/2026 20:53 | 37 | 129.42 |
| 07/31/2026 20:53 | 5 | 129.41 |
| 07/31/2026 20:53 | 50 | 129.41 |
| 07/31/2026 20:53 | 9 | 129.39 |
| 07/31/2026 20:53 | 1 | 129.39 |
| 07/31/2026 20:53 | 50 | 129.39 |
| 07/31/2026 20:53 | 2 | 129.37 |
| 07/31/2026 20:53 | 77 | 129.41 |
| 07/31/2026 20:53 | 1 | 129.41 |
| 07/31/2026 20:53 | 2 | 129.41 |
| 07/31/2026 20:53 | 2 | 129.40 |
| 07/31/2026 20:53 | 5 | 129.385 |
| 07/31/2026 20:53 | 31 | 129.39 |
| 07/31/2026 20:53 | 1 | 129.38 |
| 07/31/2026 20:53 | 101 | 129.38 |
| 07/31/2026 20:53 | 34 | 129.38 |
| 07/31/2026 20:53 | 16 | 129.38 |
| 07/31/2026 20:53 | 21 | 129.39 |
| 07/31/2026 20:53 | 100 | 129.39 |
| 07/31/2026 20:53 | 1 | 129.395 |
| 07/31/2026 20:53 | 193 | 129.395 |
| 07/31/2026 20:53 | 100 | 129.41 |
| 07/31/2026 20:53 | 3 | 129.40 |
| 07/31/2026 20:53 | 10 | 129.40 |
| 07/31/2026 20:53 | 4 | 129.40 |
| 07/31/2026 20:53 | 1 | 129.40 |
| 07/31/2026 20:53 | 100 | 129.40 |
| 07/31/2026 20:53 | 1 | 129.40 |
| 07/31/2026 20:53 | 1 | 129.40 |
| 07/31/2026 20:53 | 200 | 129.40 |
| 07/31/2026 20:53 | 1 | 129.40 |
| 07/31/2026 20:53 | 100 | 129.38 |
| 07/31/2026 20:53 | 30 | 129.38 |
| 07/31/2026 20:53 | 100 | 129.37 |
| 07/31/2026 20:53 | 20 | 129.38 |
| 07/31/2026 20:53 | 100 | 129.37 |
| 07/31/2026 20:53 | 16 | 129.37 |
| 07/31/2026 20:53 | 100 | 129.37 |
| 07/31/2026 20:53 | 13 | 129.36 |
| 07/31/2026 20:53 | 87 | 129.36 |
| 07/31/2026 20:53 | 9 | 129.36 |
| 07/31/2026 20:53 | 1 | 129.35 |
| 07/31/2026 20:53 | 2 | 129.35 |
| 07/31/2026 20:53 | 1 | 129.35 |
| 07/31/2026 20:53 | 2 | 129.35 |
| 07/31/2026 20:53 | 8 | 129.33 |
| 07/31/2026 20:53 | 100 | 129.335 |
| 07/31/2026 20:53 | 100 | 129.335 |
| 07/31/2026 20:53 | 100 | 129.34 |
| 07/31/2026 20:53 | 9 | 129.35 |
| 07/31/2026 20:52 | 14 | 129.31 |
| 07/31/2026 20:52 | 100 | 129.31 |
| 07/31/2026 20:52 | 100 | 129.31 |
| 07/31/2026 20:52 | 8 | 129.29 |
| 07/31/2026 20:52 | 5 | 129.29 |
| 07/31/2026 20:52 | 1 | 129.25 |
| 07/31/2026 20:52 | 6 | 129.25 |
| 07/31/2026 20:52 | 4 | 129.25 |
| 07/31/2026 20:52 | 100 | 129.26 |
| 07/31/2026 20:52 | 3 | 129.26 |
| 07/31/2026 20:52 | 100 | 129.28 |
| 07/31/2026 20:52 | 1 | 129.26 |
| 07/31/2026 20:52 | 100 | 129.26 |
| 07/31/2026 20:52 | 1 | 129.28 |
| 07/31/2026 20:52 | 30 | 129.28 |
| 07/31/2026 20:52 | 100 | 129.31 |
| 07/31/2026 20:52 | 24 | 129.31 |
| 07/31/2026 20:52 | 1 | 129.32 |
| 07/31/2026 20:52 | 1 | 129.36 |
| 07/31/2026 20:52 | 82 | 129.34 |
| 07/31/2026 20:52 | 1 | 129.34 |
| 07/31/2026 20:52 | 100 | 129.34 |
| 07/31/2026 20:52 | 25 | 129.28 |
| 07/31/2026 20:52 | 75 | 129.28 |
| 07/31/2026 20:52 | 50 | 129.28 |
| 07/31/2026 20:52 | 50 | 129.28 |
| 07/31/2026 20:52 | 75 | 129.28 |
| 07/31/2026 20:52 | 25 | 129.28 |
| 07/31/2026 20:52 | 100 | 129.28 |
| 07/31/2026 20:52 | 30 | 129.28 |
| 07/31/2026 20:52 | 75 | 129.28 |
| 07/31/2026 20:52 | 100 | 129.29 |
| 07/31/2026 20:52 | 97 | 129.29 |
| 07/31/2026 20:52 | 3 | 129.29 |
| 07/31/2026 20:52 | 200 | 129.29 |
| 07/31/2026 20:52 | 100 | 129.31 |
| 07/31/2026 20:52 | 100 | 129.31 |
| 07/31/2026 20:52 | 100 | 129.31 |
| 07/31/2026 20:52 | 63 | 129.325 |
| 07/31/2026 20:52 | 37 | 129.325 |
| 07/31/2026 20:52 | 29 | 129.32 |
| 07/31/2026 20:52 | 3 | 129.32 |
| 07/31/2026 20:52 | 20 | 129.32 |
| 07/31/2026 20:52 | 20 | 129.33 |
| 07/31/2026 20:52 | 1 | 129.34 |
| 07/31/2026 20:52 | 200 | 129.36 |
| 07/31/2026 20:52 | 2262 | 129.36 |
| 07/31/2026 20:52 | 1 | 129.40 |
| 07/31/2026 20:52 | 11 | 129.40 |
| 07/31/2026 20:52 | 7 | 129.40 |
| 07/31/2026 20:52 | 2 | 129.40 |
| 07/31/2026 20:52 | 300 | 129.40 |
| 07/31/2026 20:52 | 50 | 129.40 |
| 07/31/2026 20:52 | 17 | 129.40 |
| 07/31/2026 20:51 | 45 | 129.38 |
| 07/31/2026 20:51 | 20 | 129.35 |
| 07/31/2026 20:51 | 1 | 129.35 |
| 07/31/2026 20:51 | 1 | 129.35 |
| 07/31/2026 20:51 | 100 | 129.35 |
| 07/31/2026 20:51 | 100 | 129.35 |
| 07/31/2026 20:51 | 100 | 129.35 |
| 07/31/2026 20:51 | 5 | 129.36 |
| 07/31/2026 20:51 | 5 | 129.37 |
| 07/31/2026 20:51 | 4 | 129.39 |
| 07/31/2026 20:51 | 35 | 129.39 |
| 07/31/2026 20:51 | 20 | 129.38 |
| 07/31/2026 20:51 | 20 | 129.36 |
| 07/31/2026 20:51 | 1 | 129.35 |
| 07/31/2026 20:51 | 20 | 129.35 |
| 07/31/2026 20:51 | 102 | 129.35 |
| 07/31/2026 20:51 | 1 | 129.35 |
| 07/31/2026 20:51 | 21 | 129.34 |
| 07/31/2026 20:51 | 100 | 129.33 |
| 07/31/2026 20:51 | 100 | 129.33 |
| 07/31/2026 20:51 | 100 | 129.33 |
| 07/31/2026 20:51 | 14 | 129.31 |
| 07/31/2026 20:51 | 100 | 129.30 |
| 07/31/2026 20:51 | 100 | 129.30 |
| 07/31/2026 20:51 | 100 | 129.30 |
| 07/31/2026 20:51 | 1 | 129.29 |
| 07/31/2026 20:51 | 16 | 129.28 |
| 07/31/2026 20:51 | 1 | 129.26 |
| 07/31/2026 20:51 | 20 | 129.26 |
| 07/31/2026 20:51 | 1 | 129.26 |
| 07/31/2026 20:51 | 1 | 129.25 |
| 07/31/2026 20:51 | 100 | 129.25 |
| 07/31/2026 20:51 | 7 | 129.25 |
| 07/31/2026 20:51 | 10 | 129.25 |
| 07/31/2026 20:51 | 50 | 129.25 |
| 07/31/2026 20:51 | 100 | 129.24 |
| 07/31/2026 20:51 | 16 | 129.24 |
| 07/31/2026 20:51 | 100 | 129.24 |
| 07/31/2026 20:51 | 1 | 129.23 |
| 07/31/2026 20:51 | 11 | 129.23 |
| 07/31/2026 20:51 | 42 | 129.22 |
| 07/31/2026 20:51 | 100 | 129.22 |
| 07/31/2026 20:51 | 2 | 129.21 |
| 07/31/2026 20:51 | 1 | 129.20 |
| 07/31/2026 20:51 | 1 | 129.20 |
| 07/31/2026 20:51 | 10 | 129.20 |
| 07/31/2026 20:51 | 1 | 129.19 |
| 07/31/2026 20:51 | 9 | 129.19 |
| 07/31/2026 20:51 | 20 | 129.18 |
| 07/31/2026 20:51 | 100 | 129.16 |
| 07/31/2026 20:51 | 100 | 129.16 |
| 07/31/2026 20:51 | 1 | 129.15 |
| 07/31/2026 20:51 | 200 | 129.15 |
| 07/31/2026 20:51 | 1 | 129.14 |
| 07/31/2026 20:51 | 1 | 129.12 |
| 07/31/2026 20:51 | 1 | 129.12 |
| 07/31/2026 20:51 | 5 | 129.11 |
| 07/31/2026 20:51 | 1 | 129.11 |
| 07/31/2026 20:51 | 3 | 129.11 |
| 07/31/2026 20:51 | 1 | 129.11 |
| 07/31/2026 20:51 | 2 | 129.10 |
| 07/31/2026 20:51 | 1 | 129.10 |
| 07/31/2026 20:51 | 2 | 129.10 |
| 07/31/2026 20:51 | 5 | 129.09 |
| 07/31/2026 20:51 | 1 | 129.09 |
| 07/31/2026 20:51 | 10 | 129.065 |
| 07/31/2026 20:51 | 3 | 129.07 |
| 07/31/2026 20:51 | 243 | 129.07 |
| 07/31/2026 20:51 | 100 | 129.085 |
| 07/31/2026 20:51 | 5 | 129.07 |
| 07/31/2026 20:51 | 1 | 129.07 |
| 07/31/2026 20:51 | 4 | 129.06 |
| 07/31/2026 20:51 | 3 | 129.03 |
| 07/31/2026 20:51 | 10 | 129.03 |
| 07/31/2026 20:51 | 20 | 128.98 |
| 07/31/2026 20:51 | 100 | 128.98 |
| 07/31/2026 20:51 | 3 | 128.98 |
| 07/31/2026 20:51 | 100 | 129.01 |
| 07/31/2026 20:51 | 20 | 129.01 |
| 07/31/2026 20:51 | 100 | 129.005 |
| 07/31/2026 20:51 | 99 | 128.99 |
| 07/31/2026 20:51 | 1 | 128.99 |
| 07/31/2026 20:51 | 99 | 128.99 |
| 07/31/2026 20:51 | 1 | 128.99 |
| 07/31/2026 20:51 | 100 | 128.99 |
| 07/31/2026 20:51 | 89 | 129.00 |
| 07/31/2026 20:51 | 11 | 129.00 |
| 07/31/2026 20:51 | 99 | 129.00 |
| 07/31/2026 20:51 | 1 | 129.00 |
| 07/31/2026 20:51 | 1 | 129.00 |
| 07/31/2026 20:51 | 1 | 129.00 |
| 07/31/2026 20:51 | 100 | 129.00 |
| 07/31/2026 20:51 | 50 | 129.01 |
| 07/31/2026 20:51 | 1 | 129.04 |
| 07/31/2026 20:51 | 1 | 129.04 |
| 07/31/2026 20:51 | 3 | 129.04 |
| 07/31/2026 20:51 | 100 | 129.04 |
| 07/31/2026 20:51 | 2 | 129.04 |
| 07/31/2026 20:51 | 7 | 129.04 |
| 07/31/2026 20:51 | 100 | 129.03 |
| 07/31/2026 20:51 | 1 | 129.03 |
| 07/31/2026 20:51 | 4 | 129.02 |
| 07/31/2026 20:51 | 1 | 129.02 |
| 07/31/2026 20:51 | 3 | 129.01 |
| 07/31/2026 20:51 | 1 | 129.01 |
| 07/31/2026 20:51 | 10 | 129.01 |
| 07/31/2026 20:51 | 100 | 129.01 |
| 07/31/2026 20:51 | 100 | 129.01 |
| 07/31/2026 20:51 | 8 | 129.01 |
| 07/31/2026 20:51 | 2 | 129.01 |
| 07/31/2026 20:51 | 100 | 129.01 |
| 07/31/2026 20:51 | 100 | 129.03 |
| 07/31/2026 20:51 | 100 | 129.06 |
| 07/31/2026 20:51 | 100 | 129.08 |
| 07/31/2026 20:51 | 10 | 129.10 |
| 07/31/2026 20:50 | 1 | 129.13 |
| 07/31/2026 20:50 | 1 | 129.12 |
| 07/31/2026 20:50 | 1 | 129.12 |
| 07/31/2026 20:50 | 99 | 129.12 |
| 07/31/2026 20:50 | 100 | 129.10 |
| 07/31/2026 20:50 | 61 | 129.11 |
| 07/31/2026 20:50 | 39 | 129.11 |
| 07/31/2026 20:50 | 3 | 129.11 |
| 07/31/2026 20:50 | 8 | 129.11 |
| 07/31/2026 20:50 | 28 | 129.11 |
| 07/31/2026 20:50 | 72 | 129.11 |
| 07/31/2026 20:50 | 1 | 129.11 |
| 07/31/2026 20:50 | 27 | 129.11 |
| 07/31/2026 20:50 | 22 | 129.11 |
| 07/31/2026 20:50 | 78 | 129.11 |
| 07/31/2026 20:50 | 1 | 129.11 |
| 07/31/2026 20:50 | 21 | 129.11 |
| 07/31/2026 20:50 | 100 | 129.11 |
| 07/31/2026 20:50 | 100 | 129.11 |
| 07/31/2026 20:50 | 36 | 129.12 |
| 07/31/2026 20:50 | 3 | 129.12 |
| 07/31/2026 20:50 | 200 | 129.12 |
| 07/31/2026 20:50 | 100 | 129.12 |
| 07/31/2026 20:50 | 97 | 129.12 |
| 07/31/2026 20:50 | 101 | 129.12 |
| 07/31/2026 20:50 | 100 | 129.12 |
| 07/31/2026 20:50 | 100 | 129.12 |
| 07/31/2026 20:50 | 100 | 129.12 |
| 07/31/2026 20:50 | 10 | 129.13 |
| 07/31/2026 20:50 | 1 | 129.14 |
| 07/31/2026 20:50 | 1 | 129.14 |
| 07/31/2026 20:50 | 45 | 129.14 |
| 07/31/2026 20:50 | 44 | 129.14 |
| 07/31/2026 20:50 | 9 | 129.13 |
| 07/31/2026 20:50 | 2 | 129.13 |
| 07/31/2026 20:50 | 1 | 129.12 |
| 07/31/2026 20:50 | 100 | 129.11 |
| 07/31/2026 20:50 | 100 | 129.11 |
| 07/31/2026 20:50 | 36 | 129.12 |
| 07/31/2026 20:50 | 100 | 129.12 |
| 07/31/2026 20:50 | 11 | 129.14 |
| 07/31/2026 20:50 | 1 | 129.12 |
| 07/31/2026 20:50 | 65 | 129.14 |
| 07/31/2026 20:50 | 1 | 129.14 |
| 07/31/2026 20:50 | 1 | 129.11 |
| 07/31/2026 20:50 | 400 | 129.11 |
| 07/31/2026 20:50 | 1 | 129.10 |
| 07/31/2026 20:50 | 10 | 129.10 |
| 07/31/2026 20:50 | 50 | 129.10 |
| 07/31/2026 20:50 | 50 | 129.10 |
| 07/31/2026 20:50 | 200 | 129.10 |
| 07/31/2026 20:50 | 1 | 129.09 |
| 07/31/2026 20:50 | 3 | 129.09 |
| 07/31/2026 20:50 | 2 | 129.09 |
| 07/31/2026 20:50 | 1 | 129.08 |
| 07/31/2026 20:50 | 20 | 129.07 |
| 07/31/2026 20:50 | 3 | 129.06 |
| 07/31/2026 20:50 | 240 | 129.065 |
| 07/31/2026 20:50 | 1 | 129.04 |
| 07/31/2026 20:50 | 2700 | 129.06 |
| 07/31/2026 20:50 | 90 | 129.09 |
| 07/31/2026 20:50 | 1 | 129.065 |
| 07/31/2026 20:50 | 11 | 129.08 |
| 07/31/2026 20:50 | 100 | 129.08 |
| 07/31/2026 20:50 | 100 | 129.08 |
| 07/31/2026 20:50 | 10 | 129.08 |
| 07/31/2026 20:50 | 86 | 129.05 |
| 07/31/2026 20:50 | 100 | 129.05 |
| 07/31/2026 20:50 | 125 | 129.05 |
| 07/31/2026 20:50 | 100 | 129.06 |
| 07/31/2026 20:50 | 100 | 129.07 |
| 07/31/2026 20:50 | 100 | 129.06 |
| 07/31/2026 20:50 | 1 | 129.06 |
| 07/31/2026 20:50 | 46 | 129.06 |
| 07/31/2026 20:50 | 16 | 129.06 |
| 07/31/2026 20:50 | 100 | 129.06 |
| 07/31/2026 20:50 | 1 | 129.06 |
| 07/31/2026 20:50 | 1 | 129.06 |
| 07/31/2026 20:50 | 10 | 129.06 |
| 07/31/2026 20:50 | 57 | 129.06 |
| 07/31/2026 20:50 | 1 | 129.06 |
| 07/31/2026 20:50 | 1 | 129.06 |
| 07/31/2026 20:50 | 2 | 129.06 |
| 07/31/2026 20:50 | 38 | 129.06 |
| 07/31/2026 20:50 | 4 | 129.059 |
| 07/31/2026 20:50 | 1 | 129.06 |
| 07/31/2026 20:50 | 16 | 129.05 |
| 07/31/2026 20:50 | 2 | 129.06 |
| 07/31/2026 20:50 | 25 | 129.06 |
| 07/31/2026 20:50 | 27 | 129.06 |
| 07/31/2026 20:50 | 200 | 129.06 |
| 07/31/2026 20:49 | 2 | 129.07 |
| 07/31/2026 20:49 | 100 | 129.05 |
| 07/31/2026 20:49 | 1 | 129.05 |
| 07/31/2026 20:49 | 100 | 129.05 |
| 07/31/2026 20:49 | 100 | 129.05 |
| 07/31/2026 20:49 | 2 | 129.05 |
| 07/31/2026 20:49 | 3 | 129.05 |
| 07/31/2026 20:49 | 1 | 129.05 |
| 07/31/2026 20:49 | 100 | 129.05 |
| 07/31/2026 20:49 | 100 | 129.04 |
| 07/31/2026 20:49 | 7 | 129.03 |
| 07/31/2026 20:49 | 10 | 129.04 |
| 07/31/2026 20:49 | 2 | 129.04 |
| 07/31/2026 20:49 | 1 | 129.04 |
| 07/31/2026 20:49 | 2 | 129.04 |
| 07/31/2026 20:49 | 1 | 129.02 |
| 07/31/2026 20:49 | 100 | 129.02 |
| 07/31/2026 20:49 | 20 | 129.03 |
| 07/31/2026 20:49 | 3 | 129.03 |
| 07/31/2026 20:49 | 48 | 129.03 |
| 07/31/2026 20:49 | 99 | 129.03 |
| 07/31/2026 20:49 | 1 | 129.03 |
| 07/31/2026 20:49 | 52 | 129.03 |
| 07/31/2026 20:49 | 47 | 129.03 |
| 07/31/2026 20:49 | 53 | 129.03 |
| 07/31/2026 20:49 | 20 | 129.04 |
| 07/31/2026 20:49 | 18 | 129.01 |
| 07/31/2026 20:49 | 18 | 129.01 |
| 07/31/2026 20:49 | 1 | 129.01 |
| 07/31/2026 20:49 | 1 | 129.01 |
| 07/31/2026 20:49 | 80 | 129.01 |
| 07/31/2026 20:49 | 20 | 129.02 |
| 07/31/2026 20:49 | 17 | 129.04 |
| 07/31/2026 20:49 | 100 | 129.04 |
| 07/31/2026 20:49 | 8 | 129.04 |
| 07/31/2026 20:49 | 117 | 129.04 |
| 07/31/2026 20:49 | 30 | 129.01 |
| 07/31/2026 20:49 | 500 | 129.01 |
| 07/31/2026 20:49 | 4 | 129.01 |
| 07/31/2026 20:49 | 100 | 128.99 |
| 07/31/2026 20:49 | 100 | 128.99 |
| 07/31/2026 20:49 | 64 | 128.98 |
| 07/31/2026 20:49 | 16 | 128.98 |
| 07/31/2026 20:49 | 45 | 128.98 |
| 07/31/2026 20:49 | 80 | 128.98 |
| 07/31/2026 20:49 | 100 | 128.98 |
| 07/31/2026 20:49 | 32 | 129.00 |
| 07/31/2026 20:49 | 128 | 129.00 |
| 07/31/2026 20:49 | 60 | 129.00 |
| 07/31/2026 20:49 | 200 | 129.00 |
| 07/31/2026 20:49 | 100 | 129.00 |
| 07/31/2026 20:49 | 13 | 129.00 |
| 07/31/2026 20:49 | 5 | 129.00 |
| 07/31/2026 20:49 | 2 | 129.00 |
| 07/31/2026 20:49 | 2 | 129.00 |
| 07/31/2026 20:49 | 3 | 129.00 |
| 07/31/2026 20:49 | 10 | 129.00 |
| 07/31/2026 20:49 | 100 | 129.00 |
| 07/31/2026 20:49 | 35 | 129.00 |
| 07/31/2026 20:49 | 101 | 129.00 |
| 07/31/2026 20:49 | 12 | 129.00 |
| 07/31/2026 20:49 | 10 | 129.00 |
| 07/31/2026 20:49 | 10 | 129.00 |
| 07/31/2026 20:49 | 810 | 129.00 |
| 07/31/2026 20:49 | 5 | 129.00 |
| 07/31/2026 20:49 | 1 | 129.00 |
| 07/31/2026 20:49 | 5 | 129.00 |
| 07/31/2026 20:49 | 46 | 129.00 |
| 07/31/2026 20:49 | 1 | 129.00 |
| 07/31/2026 20:49 | 1 | 129.00 |
| 07/31/2026 20:49 | 3 | 129.00 |
| 07/31/2026 20:49 | 5 | 129.00 |
| 07/31/2026 20:49 | 25 | 129.00 |
| 07/31/2026 20:49 | 2 | 129.00 |
| 07/31/2026 20:49 | 2 | 129.00 |
| 07/31/2026 20:49 | 3 | 129.00 |
| 07/31/2026 20:49 | 1 | 128.99 |
| 07/31/2026 20:49 | 4 | 128.99 |
| 07/31/2026 20:49 | 100 | 128.99 |
| 07/31/2026 20:49 | 1 | 128.99 |
| 07/31/2026 20:49 | 10 | 128.955 |
| 07/31/2026 20:49 | 48 | 128.955 |
| 07/31/2026 20:49 | 100 | 128.975 |
| 07/31/2026 20:49 | 3 | 128.98 |
| 07/31/2026 20:49 | 1 | 128.96 |
| 07/31/2026 20:49 | 1 | 128.98 |
| 07/31/2026 20:49 | 80 | 128.98 |
| 07/31/2026 20:49 | 16 | 128.98 |
| 07/31/2026 20:49 | 3 | 128.98 |
| 07/31/2026 20:49 | 1 | 128.97 |
| 07/31/2026 20:49 | 1 | 128.97 |
| 07/31/2026 20:49 | 16 | 128.96 |
| 07/31/2026 20:49 | 2 | 128.96 |
| 07/31/2026 20:49 | 1 | 128.97 |
| 07/31/2026 20:49 | 2 | 128.97 |
| 07/31/2026 20:49 | 16 | 128.95 |
| 07/31/2026 20:49 | 33 | 128.95 |
| 07/31/2026 20:49 | 3 | 128.96 |
| 07/31/2026 20:49 | 1 | 128.96 |
| 07/31/2026 20:49 | 100 | 128.96 |
| 07/31/2026 20:49 | 25 | 128.95 |
| 07/31/2026 20:49 | 100 | 128.95 |
| 07/31/2026 20:49 | 100 | 128.94 |
| 07/31/2026 20:49 | 1 | 128.95 |
| 07/31/2026 20:49 | 9 | 128.95 |
| 07/31/2026 20:49 | 1 | 128.95 |
| 07/31/2026 20:49 | 1 | 128.94 |
| 07/31/2026 20:49 | 1 | 128.94 |
| 07/31/2026 20:48 | 61 | 128.92 |
| 07/31/2026 20:48 | 100 | 128.94 |
| 07/31/2026 20:48 | 100 | 128.93 |
| 07/31/2026 20:48 | 20 | 128.92 |
| 07/31/2026 20:48 | 5 | 128.92 |
| 07/31/2026 20:48 | 3 | 128.92 |
| 07/31/2026 20:48 | 100 | 128.92 |
| 07/31/2026 20:48 | 20 | 128.91 |
| 07/31/2026 20:48 | 70 | 128.895 |
| 07/31/2026 20:48 | 3 | 128.87 |
| 07/31/2026 20:48 | 20 | 128.86 |
| 07/31/2026 20:48 | 10 | 128.86 |
| 07/31/2026 20:48 | 11 | 128.86 |
| 07/31/2026 20:48 | 38 | 128.86 |
| 07/31/2026 20:48 | 100 | 128.86 |
| 07/31/2026 20:48 | 20 | 128.86 |
| 07/31/2026 20:48 | 100 | 128.86 |
| 07/31/2026 20:48 | 180 | 128.86 |
| 07/31/2026 20:48 | 100 | 128.86 |
| 07/31/2026 20:48 | 20 | 128.86 |
| 07/31/2026 20:48 | 19 | 128.86 |
| 07/31/2026 20:48 | 61 | 128.86 |
| 07/31/2026 20:48 | 100 | 128.86 |
| 07/31/2026 20:48 | 200 | 128.86 |
| 07/31/2026 20:48 | 50 | 128.88 |
| 07/31/2026 20:48 | 100 | 128.88 |
| 07/31/2026 20:48 | 1 | 128.89 |
| 07/31/2026 20:48 | 1 | 128.88 |
| 07/31/2026 20:48 | 3 | 128.88 |
| 07/31/2026 20:48 | 17 | 128.86 |
| 07/31/2026 20:48 | 83 | 128.87 |
| 07/31/2026 20:48 | 125 | 128.90 |
| 07/31/2026 20:48 | 1 | 128.90 |
| 07/31/2026 20:48 | 7 | 128.90 |
| 07/31/2026 20:48 | 100 | 128.89 |
| 07/31/2026 20:48 | 26 | 128.88 |
| 07/31/2026 20:48 | 4 | 128.88 |
| 07/31/2026 20:48 | 47 | 128.86 |
| 07/31/2026 20:48 | 100 | 128.86 |
| 07/31/2026 20:48 | 2 | 128.85 |
| 07/31/2026 20:48 | 1 | 128.85 |
| 07/31/2026 20:48 | 30 | 128.85 |
| 07/31/2026 20:48 | 75 | 128.85 |
| 07/31/2026 20:48 | 20 | 128.83 |
| 07/31/2026 20:48 | 61 | 128.82 |
| 07/31/2026 20:48 | 32 | 128.82 |
| 07/31/2026 20:48 | 100 | 128.82 |
| 07/31/2026 20:48 | 100 | 128.84 |
| 07/31/2026 20:48 | 2 | 128.83 |
| 07/31/2026 20:48 | 1 | 128.82 |
| 07/31/2026 20:48 | 32 | 128.82 |
| 07/31/2026 20:48 | 100 | 128.81 |
| 07/31/2026 20:48 | 12 | 128.81 |
| 07/31/2026 20:48 | 4 | 128.81 |
| 07/31/2026 20:48 | 100 | 128.80 |
| 07/31/2026 20:48 | 16 | 128.80 |
| 07/31/2026 20:47 | 65 | 128.81 |
| 07/31/2026 20:47 | 35 | 128.81 |
| 07/31/2026 20:47 | 100 | 128.82 |
| 07/31/2026 20:47 | 10 | 128.82 |
| 07/31/2026 20:47 | 3 | 128.82 |
| 07/31/2026 20:47 | 2 | 128.82 |
| 07/31/2026 20:47 | 2 | 128.82 |
| 07/31/2026 20:47 | 3 | 128.82 |
| 07/31/2026 20:47 | 1 | 128.80 |
| 07/31/2026 20:47 | 63 | 128.80 |
| 07/31/2026 20:47 | 37 | 128.80 |
| 07/31/2026 20:47 | 63 | 128.80 |
| 07/31/2026 20:47 | 6 | 128.80 |
| 07/31/2026 20:47 | 31 | 128.80 |
| 07/31/2026 20:47 | 69 | 128.80 |
| 07/31/2026 20:47 | 1 | 128.80 |
| 07/31/2026 20:47 | 30 | 128.80 |
| 07/31/2026 20:47 | 70 | 128.80 |
| 07/31/2026 20:47 | 1 | 128.80 |
| 07/31/2026 20:47 | 29 | 128.80 |
| 07/31/2026 20:47 | 100 | 128.80 |
| 07/31/2026 20:47 | 1 | 128.80 |
| 07/31/2026 20:47 | 8 | 128.80 |
| 07/31/2026 20:47 | 242 | 128.80 |
| 07/31/2026 20:47 | 50 | 128.80 |
| 07/31/2026 20:47 | 5 | 128.78 |
| 07/31/2026 20:47 | 5 | 128.77 |
| 07/31/2026 20:47 | 5 | 128.77 |
| 07/31/2026 20:47 | 11 | 128.76 |
| 07/31/2026 20:47 | 1 | 128.76 |
| 07/31/2026 20:47 | 3 | 128.76 |
| 07/31/2026 20:47 | 1 | 128.76 |
| 07/31/2026 20:47 | 1 | 128.76 |
| 07/31/2026 20:47 | 6 | 128.76 |
| 07/31/2026 20:47 | 20 | 128.74 |
| 07/31/2026 20:47 | 1 | 128.75 |
| 07/31/2026 20:46 | 100 | 128.74 |
| 07/31/2026 20:46 | 100 | 128.75 |
| 07/31/2026 20:46 | 1 | 128.75 |
| 07/31/2026 20:46 | 99 | 128.75 |
| 07/31/2026 20:46 | 39 | 128.75 |
| 07/31/2026 20:46 | 61 | 128.75 |
| 07/31/2026 20:46 | 39 | 128.75 |
| 07/31/2026 20:46 | 39 | 128.76 |
| 07/31/2026 20:46 | 100 | 128.76 |
| 07/31/2026 20:46 | 60 | 128.75 |
| 07/31/2026 20:46 | 1 | 128.75 |
| 07/31/2026 20:46 | 99 | 128.75 |
| 07/31/2026 20:46 | 1 | 128.75 |
| 07/31/2026 20:46 | 9 | 128.76 |
| 07/31/2026 20:46 | 1 | 128.76 |
| 07/31/2026 20:46 | 50 | 128.75 |
| 07/31/2026 20:46 | 50 | 128.75 |
| 07/31/2026 20:46 | 100 | 128.75 |
| 07/31/2026 20:46 | 2 | 128.75 |
| 07/31/2026 20:46 | 5 | 128.75 |
| 07/31/2026 20:46 | 3 | 128.75 |
| 07/31/2026 20:46 | 10 | 128.76 |
| 07/31/2026 20:46 | 2 | 128.76 |
| 07/31/2026 20:46 | 3 | 128.76 |
| 07/31/2026 20:46 | 100 | 128.76 |
| 07/31/2026 20:46 | 40 | 128.75 |
| 07/31/2026 20:46 | 60 | 128.75 |
| 07/31/2026 20:46 | 91 | 128.75 |
| 07/31/2026 20:46 | 1 | 128.75 |
| 07/31/2026 20:46 | 8 | 128.75 |
| 07/31/2026 20:46 | 81 | 128.75 |
| 07/31/2026 20:46 | 19 | 128.75 |
| 07/31/2026 20:46 | 92 | 128.76 |
| 07/31/2026 20:46 | 8 | 128.76 |
| 07/31/2026 20:46 | 1 | 128.76 |
| 07/31/2026 20:46 | 28 | 128.76 |
| 07/31/2026 20:46 | 25 | 128.76 |
| 07/31/2026 20:46 | 50 | 128.78 |
| 07/31/2026 20:46 | 100 | 128.77 |
| 07/31/2026 20:46 | 100 | 128.79 |
| 07/31/2026 20:46 | 81 | 128.80 |
| 07/31/2026 20:46 | 19 | 128.80 |
| 07/31/2026 20:46 | 1 | 128.80 |
| 07/31/2026 20:46 | 18 | 128.80 |
| 07/31/2026 20:46 | 1 | 128.80 |
| 07/31/2026 20:46 | 6 | 128.80 |
| 07/31/2026 20:46 | 20 | 128.79 |
| 07/31/2026 20:46 | 20 | 128.79 |
| 07/31/2026 20:46 | 4 | 128.79 |
| 07/31/2026 20:46 | 5 | 128.78 |
| 07/31/2026 20:46 | 100 | 128.75 |
| 07/31/2026 20:46 | 100 | 128.75 |
| 07/31/2026 20:46 | 30 | 128.76 |
| 07/31/2026 20:46 | 10 | 128.76 |
| 07/31/2026 20:46 | 60 | 128.76 |
| 07/31/2026 20:46 | 76 | 128.76 |
| 07/31/2026 20:46 | 24 | 128.76 |
| 07/31/2026 20:46 | 1 | 128.75 |
| 07/31/2026 20:46 | 3 | 128.75 |
| 07/31/2026 20:46 | 100 | 128.75 |
| 07/31/2026 20:46 | 1 | 128.71 |
| 07/31/2026 20:46 | 20 | 128.70 |
| 07/31/2026 20:46 | 100 | 128.70 |
| 07/31/2026 20:46 | 100 | 128.75 |
| 07/31/2026 20:46 | 100 | 128.75 |
| 07/31/2026 20:46 | 100 | 128.75 |
| 07/31/2026 20:46 | 100 | 128.75 |
| 07/31/2026 20:46 | 100 | 128.74 |
| 07/31/2026 20:46 | 6 | 128.73 |
| 07/31/2026 20:46 | 7 | 128.73 |
| 07/31/2026 20:46 | 6 | 128.73 |
| 07/31/2026 20:46 | 7 | 128.73 |
| 07/31/2026 20:46 | 100 | 128.74 |
| 07/31/2026 20:46 | 47 | 128.73 |
| 07/31/2026 20:46 | 72 | 128.73 |
| 07/31/2026 20:46 | 112 | 128.71 |
| 07/31/2026 20:46 | 8 | 128.71 |
| 07/31/2026 20:46 | 100 | 128.72 |
| 07/31/2026 20:46 | 100 | 128.73 |
| 07/31/2026 20:46 | 100 | 128.73 |
| 07/31/2026 20:46 | 100 | 128.73 |
| 07/31/2026 20:46 | 100 | 128.75 |
| 07/31/2026 20:46 | 1 | 128.76 |
| 07/31/2026 20:46 | 99 | 128.76 |
| 07/31/2026 20:46 | 1 | 128.75 |
| 07/31/2026 20:46 | 10 | 128.74 |
| 07/31/2026 20:46 | 30 | 128.74 |
| 07/31/2026 20:46 | 100 | 128.73 |
| 07/31/2026 20:46 | 2 | 128.71 |
| 07/31/2026 20:46 | 98 | 128.71 |
| 07/31/2026 20:46 | 2 | 128.71 |
| 07/31/2026 20:45 | 3 | 128.70 |
| 07/31/2026 20:45 | 1 | 128.70 |
| 07/31/2026 20:45 | 1 | 128.70 |
| 07/31/2026 20:45 | 1 | 128.70 |
| 07/31/2026 20:45 | 1 | 128.70 |
| 07/31/2026 20:45 | 1 | 128.70 |
| 07/31/2026 20:45 | 4 | 128.69 |
| 07/31/2026 20:45 | 4 | 128.69 |
| 07/31/2026 20:45 | 1 | 128.69 |
| 07/31/2026 20:45 | 5 | 128.68 |
| 07/31/2026 20:45 | 3 | 128.68 |
| 07/31/2026 20:45 | 15 | 128.68 |
| 07/31/2026 20:45 | 100 | 128.68 |
| 07/31/2026 20:45 | 100 | 128.68 |
| 07/31/2026 20:45 | 15 | 128.68 |
| 07/31/2026 20:45 | 100 | 128.68 |
| 07/31/2026 20:45 | 1 | 128.68 |
| 07/31/2026 20:45 | 10 | 128.68 |
| 07/31/2026 20:45 | 5 | 128.69 |
| 07/31/2026 20:45 | 1 | 128.69 |
| 07/31/2026 20:45 | 3 | 128.69 |
| 07/31/2026 20:45 | 100 | 128.69 |
| 07/31/2026 20:45 | 4 | 128.69 |
| 07/31/2026 20:45 | 36 | 128.69 |
| 07/31/2026 20:45 | 272 | 128.69 |
| 07/31/2026 20:45 | 14 | 128.68 |
| 07/31/2026 20:45 | 11 | 128.68 |
| 07/31/2026 20:45 | 4 | 128.68 |
| 07/31/2026 20:45 | 100 | 128.67 |
| 07/31/2026 20:45 | 1 | 128.67 |
| 07/31/2026 20:45 | 100 | 128.655 |
| 07/31/2026 20:45 | 1 | 128.66 |
| 07/31/2026 20:45 | 4 | 128.66 |
| 07/31/2026 20:45 | 3 | 128.65 |
| 07/31/2026 20:45 | 640 | 128.65 |
| 07/31/2026 20:45 | 224 | 128.65 |
| 07/31/2026 20:45 | 1 | 128.65 |
| 07/31/2026 20:45 | 3135 | 128.65 |
| 07/31/2026 20:45 | 5 | 128.63 |
| 07/31/2026 20:45 | 2 | 128.63 |
| 07/31/2026 20:45 | 2 | 128.63 |
| 07/31/2026 20:45 | 1 | 128.62 |
| 07/31/2026 20:45 | 100 | 128.61 |
| 07/31/2026 20:45 | 100 | 128.61 |
| 07/31/2026 20:45 | 100 | 128.61 |
| 07/31/2026 20:45 | 35 | 128.61 |
| 07/31/2026 20:45 | 100 | 128.61 |
| 07/31/2026 20:45 | 100 | 128.62 |
| 07/31/2026 20:45 | 125 | 128.62 |
| 07/31/2026 20:45 | 100 | 128.63 |
| 07/31/2026 20:45 | 100 | 128.63 |
| 07/31/2026 20:45 | 28 | 128.62 |
| 07/31/2026 20:45 | 94 | 128.62 |
| 07/31/2026 20:45 | 31 | 128.62 |
| 07/31/2026 20:45 | 20 | 128.65 |
| 07/31/2026 20:45 | 1 | 128.65 |
| 07/31/2026 20:45 | 64 | 128.64 |
| 07/31/2026 20:45 | 64 | 128.64 |
| 07/31/2026 20:45 | 64 | 128.64 |
| 07/31/2026 20:45 | 63 | 128.63 |
| 07/31/2026 20:45 | 96 | 128.64 |
| 07/31/2026 20:45 | 1 | 128.64 |
| 07/31/2026 20:45 | 1 | 128.64 |
| 07/31/2026 20:45 | 1 | 128.64 |
| 07/31/2026 20:45 | 1 | 128.64 |
| 07/31/2026 20:45 | 5 | 128.62 |
| 07/31/2026 20:45 | 40 | 128.62 |
| 07/31/2026 20:44 | 33 | 128.65 |
| 07/31/2026 20:44 | 25 | 128.645 |
| 07/31/2026 20:44 | 15 | 128.65 |
| 07/31/2026 20:44 | 11 | 128.65 |
| 07/31/2026 20:44 | 4 | 128.65 |
| 07/31/2026 20:44 | 5 | 128.65 |
| 07/31/2026 20:44 | 3 | 128.65 |
| 07/31/2026 20:44 | 8 | 128.65 |
| 07/31/2026 20:44 | 4 | 128.65 |
| 07/31/2026 20:44 | 1 | 128.64 |
| 07/31/2026 20:44 | 32 | 128.64 |
| 07/31/2026 20:44 | 52 | 128.64 |
| 07/31/2026 20:44 | 31 | 128.625 |
| 07/31/2026 20:44 | 100 | 128.615 |
| 07/31/2026 20:44 | 18 | 128.62 |
| 07/31/2026 20:44 | 35 | 128.62 |
| 07/31/2026 20:44 | 9 | 128.62 |
| 07/31/2026 20:44 | 88 | 128.61 |
| 07/31/2026 20:44 | 11 | 128.61 |
| 07/31/2026 20:44 | 1 | 128.61 |
| 07/31/2026 20:44 | 10 | 128.61 |
| 07/31/2026 20:44 | 1 | 128.61 |
| 07/31/2026 20:44 | 13 | 128.61 |
| 07/31/2026 20:44 | 4 | 128.61 |
| 07/31/2026 20:44 | 10 | 128.61 |
| 07/31/2026 20:44 | 100 | 128.64 |
| 07/31/2026 20:44 | 100 | 128.64 |
| 07/31/2026 20:44 | 100 | 128.64 |
| 07/31/2026 20:44 | 10 | 128.66 |
| 07/31/2026 20:44 | 91 | 128.68 |
| 07/31/2026 20:44 | 125 | 128.68 |
| 07/31/2026 20:44 | 114 | 128.68 |
| 07/31/2026 20:44 | 100 | 128.68 |
| 07/31/2026 20:44 | 100 | 128.68 |
| 07/31/2026 20:44 | 5 | 128.68 |
| 07/31/2026 20:44 | 6 | 128.67 |
| 07/31/2026 20:44 | 1 | 128.67 |
| 07/31/2026 20:44 | 11 | 128.67 |
| 07/31/2026 20:44 | 1 | 128.67 |
| 07/31/2026 20:44 | 100 | 128.665 |
| 07/31/2026 20:44 | 100 | 128.66 |
| 07/31/2026 20:43 | 2 | 128.68 |
| 07/31/2026 20:43 | 40 | 128.68 |
| 07/31/2026 20:43 | 8 | 128.64 |
| 07/31/2026 20:43 | 8 | 128.64 |
| 07/31/2026 20:43 | 8 | 128.64 |
| 07/31/2026 20:43 | 9 | 128.66 |
| 07/31/2026 20:43 | 7 | 128.66 |
| 07/31/2026 20:43 | 44 | 128.68 |
| 07/31/2026 20:43 | 1 | 128.69 |
| 07/31/2026 20:43 | 27 | 128.69 |
| 07/31/2026 20:43 | 20 | 128.69 |
| 07/31/2026 20:43 | 7 | 128.69 |
| 07/31/2026 20:43 | 9 | 128.69 |
| 07/31/2026 20:43 | 46 | 128.68 |
| 07/31/2026 20:43 | 54 | 128.68 |
| 07/31/2026 20:43 | 35 | 128.69 |
| 07/31/2026 20:43 | 36 | 128.685 |
| 07/31/2026 20:43 | 79 | 128.68 |
| 07/31/2026 20:43 | 21 | 128.68 |
| 07/31/2026 20:43 | 28 | 128.68 |
| 07/31/2026 20:43 | 20 | 128.66 |
| 07/31/2026 20:43 | 2 | 128.66 |
| 07/31/2026 20:43 | 2 | 128.66 |
| 07/31/2026 20:43 | 1 | 128.66 |
| 07/31/2026 20:43 | 11 | 128.66 |
| 07/31/2026 20:43 | 1 | 128.66 |
| 07/31/2026 20:43 | 3 | 128.66 |
| 07/31/2026 20:43 | 1 | 128.66 |
| 07/31/2026 20:43 | 1 | 128.66 |
| 07/31/2026 20:43 | 100 | 128.65 |
| 07/31/2026 20:43 | 100 | 128.65 |
| 07/31/2026 20:43 | 100 | 128.65 |
| 07/31/2026 20:43 | 100 | 128.65 |
| 07/31/2026 20:43 | 100 | 128.65 |
| 07/31/2026 20:43 | 100 | 128.65 |
| 07/31/2026 20:43 | 100 | 128.65 |
| 07/31/2026 20:43 | 100 | 128.65 |
| 07/31/2026 20:43 | 100 | 128.66 |
| 07/31/2026 20:43 | 100 | 128.66 |
| 07/31/2026 20:43 | 2 | 128.66 |
| 07/31/2026 20:43 | 42 | 128.66 |
| 07/31/2026 20:43 | 58 | 128.66 |
| 07/31/2026 20:43 | 35 | 128.69 |
| 07/31/2026 20:43 | 4 | 128.69 |
| 07/31/2026 20:43 | 100 | 128.68 |
| 07/31/2026 20:42 | 10 | 128.69 |
| 07/31/2026 20:42 | 4 | 128.69 |
| 07/31/2026 20:42 | 9 | 128.675 |
| 07/31/2026 20:42 | 100 | 128.68 |
| 07/31/2026 20:42 | 1 | 128.68 |
| 07/31/2026 20:42 | 99 | 128.68 |
| 07/31/2026 20:42 | 101 | 128.67 |
| 07/31/2026 20:42 | 40 | 128.67 |
| 07/31/2026 20:42 | 25 | 128.67 |
| 07/31/2026 20:42 | 25 | 128.67 |
| 07/31/2026 20:42 | 15 | 128.67 |
| 07/31/2026 20:42 | 100 | 128.655 |
| 07/31/2026 20:42 | 34 | 128.66 |
| 07/31/2026 20:42 | 1 | 128.66 |
| 07/31/2026 20:42 | 1 | 128.65 |
| 07/31/2026 20:42 | 4 | 128.64 |
| 07/31/2026 20:42 | 1 | 128.63 |
| 07/31/2026 20:42 | 2 | 128.63 |
| 07/31/2026 20:42 | 3 | 128.63 |
| 07/31/2026 20:42 | 3 | 128.63 |
| 07/31/2026 20:42 | 19 | 128.63 |
| 07/31/2026 20:42 | 100 | 128.63 |
| 07/31/2026 20:42 | 50 | 128.61 |
| 07/31/2026 20:42 | 10 | 128.62 |
| 07/31/2026 20:42 | 1 | 128.62 |
| 07/31/2026 20:42 | 7 | 128.61 |
| 07/31/2026 20:42 | 100 | 128.60 |
| 07/31/2026 20:42 | 100 | 128.60 |
| 07/31/2026 20:42 | 4 | 128.61 |
| 07/31/2026 20:42 | 8 | 128.61 |
| 07/31/2026 20:42 | 1 | 128.61 |
| 07/31/2026 20:42 | 1 | 128.61 |
| 07/31/2026 20:42 | 1 | 128.61 |
| 07/31/2026 20:42 | 1 | 128.61 |
| 07/31/2026 20:42 | 1 | 128.61 |
| 07/31/2026 20:42 | 7 | 128.60 |
| 07/31/2026 20:42 | 4 | 128.60 |
| 07/31/2026 20:42 | 11 | 128.59 |
| 07/31/2026 20:42 | 16 | 128.53 |
| 07/31/2026 20:42 | 13 | 128.53 |
| 07/31/2026 20:42 | 3 | 128.54 |
| 07/31/2026 20:42 | 17 | 128.54 |
| 07/31/2026 20:42 | 16 | 128.56 |
| 07/31/2026 20:41 | 6 | 128.59 |
| 07/31/2026 20:41 | 4 | 128.59 |
| 07/31/2026 20:41 | 100 | 128.58 |
| 07/31/2026 20:41 | 6 | 128.62 |
| 07/31/2026 20:41 | 14 | 128.60 |
| 07/31/2026 20:41 | 14 | 128.60 |
| 07/31/2026 20:41 | 5 | 128.60 |
| 07/31/2026 20:41 | 1 | 128.60 |
| 07/31/2026 20:41 | 1 | 128.60 |
| 07/31/2026 20:41 | 8 | 128.60 |
| 07/31/2026 20:41 | 5 | 128.60 |
| 07/31/2026 20:41 | 13 | 128.59 |
| 07/31/2026 20:41 | 13 | 128.58 |
| 07/31/2026 20:41 | 13 | 128.58 |
| 07/31/2026 20:41 | 7 | 128.58 |
| 07/31/2026 20:41 | 40 | 128.58 |
| 07/31/2026 20:41 | 20 | 128.58 |
| 07/31/2026 20:41 | 1 | 128.57 |
| 07/31/2026 20:41 | 3 | 128.57 |
| 07/31/2026 20:41 | 1 | 128.57 |
| 07/31/2026 20:41 | 4 | 128.57 |
| 07/31/2026 20:41 | 20 | 128.54 |
| 07/31/2026 20:41 | 13 | 128.56 |
| 07/31/2026 20:41 | 141 | 128.56 |
| 07/31/2026 20:41 | 46 | 128.56 |
| 07/31/2026 20:41 | 1 | 128.55 |
| 07/31/2026 20:41 | 180 | 128.53 |
| 07/31/2026 20:41 | 1 | 128.53 |
| 07/31/2026 20:41 | 19 | 128.53 |
| 07/31/2026 20:41 | 97 | 128.52 |
| 07/31/2026 20:41 | 3 | 128.52 |
| 07/31/2026 20:41 | 20 | 128.50 |
| 07/31/2026 20:41 | 10 | 128.48 |
| 07/31/2026 20:41 | 1 | 128.47 |
| 07/31/2026 20:41 | 10 | 128.44 |
| 07/31/2026 20:41 | 17 | 128.44 |
| 07/31/2026 20:41 | 100 | 128.44 |
| 07/31/2026 20:41 | 20 | 128.43 |
| 07/31/2026 20:40 | 100 | 128.43 |
| 07/31/2026 20:40 | 6 | 128.43 |
| 07/31/2026 20:40 | 21 | 128.42 |
| 07/31/2026 20:40 | 19 | 128.41 |
| 07/31/2026 20:40 | 1 | 128.40 |
| 07/31/2026 20:40 | 20 | 128.40 |
| 07/31/2026 20:40 | 11 | 128.40 |
| 07/31/2026 20:40 | 36 | 128.40 |
| 07/31/2026 20:40 | 13 | 128.40 |
| 07/31/2026 20:40 | 4 | 128.41 |
| 07/31/2026 20:40 | 1 | 128.45 |
| 07/31/2026 20:40 | 6 | 128.46 |
| 07/31/2026 20:40 | 100 | 128.47 |
| 07/31/2026 20:40 | 100 | 128.48 |
| 07/31/2026 20:40 | 100 | 128.48 |
| 07/31/2026 20:40 | 100 | 128.48 |
| 07/31/2026 20:40 | 100 | 128.48 |
| 07/31/2026 20:40 | 4 | 128.48 |
| 07/31/2026 20:40 | 4 | 128.49 |
| 07/31/2026 20:40 | 4 | 128.49 |
| 07/31/2026 20:40 | 9 | 128.52 |
| 07/31/2026 20:40 | 1 | 128.52 |
| 07/31/2026 20:40 | 42 | 128.55 |
| 07/31/2026 20:40 | 1 | 128.55 |
| 07/31/2026 20:40 | 7 | 128.57 |
| 07/31/2026 20:40 | 1 | 128.57 |
| 07/31/2026 20:40 | 20 | 128.56 |
| 07/31/2026 20:40 | 16 | 128.56 |
| 07/31/2026 20:40 | 2 | 128.54 |
| 07/31/2026 20:40 | 7 | 128.52 |
| 07/31/2026 20:40 | 3 | 128.49 |
| 07/31/2026 20:40 | 2 | 128.50 |
| 07/31/2026 20:40 | 1 | 128.50 |
| 07/31/2026 20:40 | 4 | 128.50 |
| 07/31/2026 20:40 | 5 | 128.50 |
| 07/31/2026 20:40 | 100 | 128.52 |
| 07/31/2026 20:40 | 125 | 128.51 |
| 07/31/2026 20:40 | 5 | 128.52 |
| 07/31/2026 20:40 | 3 | 128.55 |
| 07/31/2026 20:40 | 3 | 128.55 |
| 07/31/2026 20:40 | 6 | 128.55 |
| 07/31/2026 20:40 | 17 | 128.54 |
| 07/31/2026 20:40 | 3 | 128.54 |
| 07/31/2026 20:40 | 1 | 128.55 |
| 07/31/2026 20:40 | 1 | 128.55 |
| 07/31/2026 20:40 | 1 | 128.55 |
| 07/31/2026 20:40 | 9 | 128.55 |
| 07/31/2026 20:40 | 12 | 128.55 |
| 07/31/2026 20:40 | 4 | 128.55 |
| 07/31/2026 20:40 | 15 | 128.53 |
| 07/31/2026 20:40 | 5 | 128.53 |
| 07/31/2026 20:40 | 92 | 128.54 |
| 07/31/2026 20:40 | 4 | 128.54 |
| 07/31/2026 20:40 | 1 | 128.52 |
| 07/31/2026 20:40 | 100 | 128.51 |
| 07/31/2026 20:40 | 56 | 128.52 |
| 07/31/2026 20:40 | 3 | 128.52 |
| 07/31/2026 20:39 | 1 | 128.535 |
| 07/31/2026 20:39 | 1 | 128.53 |
| 07/31/2026 20:39 | 1 | 128.54 |
| 07/31/2026 20:39 | 35 | 128.54 |
| 07/31/2026 20:39 | 7 | 128.54 |
| 07/31/2026 20:39 | 5 | 128.54 |
| 07/31/2026 20:39 | 1 | 128.525 |
| 07/31/2026 20:39 | 100 | 128.53 |
| 07/31/2026 20:39 | 100 | 128.53 |
| 07/31/2026 20:39 | 20 | 128.52 |
| 07/31/2026 20:39 | 3 | 128.51 |
| 07/31/2026 20:39 | 1 | 128.51 |
| 07/31/2026 20:39 | 5 | 128.54 |
| 07/31/2026 20:39 | 33 | 128.54 |
| 07/31/2026 20:39 | 100 | 128.55 |
| 07/31/2026 20:39 | 99 | 128.55 |
| 07/31/2026 20:39 | 1 | 128.55 |
| 07/31/2026 20:39 | 1 | 128.57 |
| 07/31/2026 20:39 | 100 | 128.58 |
| 07/31/2026 20:39 | 4 | 128.58 |
| 07/31/2026 20:39 | 1 | 128.60 |
| 07/31/2026 20:39 | 99 | 128.62 |
| 07/31/2026 20:39 | 1 | 128.62 |
| 07/31/2026 20:39 | 99 | 128.62 |
| 07/31/2026 20:39 | 1 | 128.62 |
| 07/31/2026 20:39 | 60 | 128.62 |
| 07/31/2026 20:39 | 80 | 128.655 |
| 07/31/2026 20:39 | 1 | 128.65 |
| 07/31/2026 20:39 | 6 | 128.65 |
| 07/31/2026 20:39 | 1 | 128.65 |
| 07/31/2026 20:39 | 100 | 128.65 |
| 07/31/2026 20:39 | 21 | 128.64 |
| 07/31/2026 20:39 | 10 | 128.62 |
| 07/31/2026 20:39 | 5 | 128.64 |
| 07/31/2026 20:39 | 1 | 128.64 |
| 07/31/2026 20:39 | 100 | 128.64 |
| 07/31/2026 20:39 | 20 | 128.64 |
| 07/31/2026 20:39 | 10 | 128.63 |
| 07/31/2026 20:39 | 10 | 128.63 |
| 07/31/2026 20:39 | 10 | 128.625 |
| 07/31/2026 20:39 | 10 | 128.625 |
| 07/31/2026 20:39 | 10 | 128.625 |
| 07/31/2026 20:39 | 10 | 128.625 |
| 07/31/2026 20:39 | 25 | 128.63 |
| 07/31/2026 20:39 | 1 | 128.63 |
| 07/31/2026 20:39 | 10 | 128.63 |
| 07/31/2026 20:39 | 10 | 128.63 |
| 07/31/2026 20:39 | 100 | 128.64 |
| 07/31/2026 20:39 | 200 | 128.64 |
| 07/31/2026 20:38 | 21 | 128.65 |
| 07/31/2026 20:38 | 5 | 128.65 |
| 07/31/2026 20:38 | 20 | 128.65 |
| 07/31/2026 20:38 | 100 | 128.65 |
| 07/31/2026 20:38 | 12 | 128.65 |
| 07/31/2026 20:38 | 100 | 128.65 |
| 07/31/2026 20:38 | 20 | 128.66 |
| 07/31/2026 20:38 | 125 | 128.68 |
| 07/31/2026 20:38 | 3 | 128.67 |
| 07/31/2026 20:38 | 4 | 128.67 |
| 07/31/2026 20:38 | 200 | 128.67 |
| 07/31/2026 20:38 | 100 | 128.66 |
| 07/31/2026 20:38 | 1 | 128.66 |
| 07/31/2026 20:38 | 4 | 128.66 |
| 07/31/2026 20:38 | 200 | 128.658 |
| 07/31/2026 20:38 | 30 | 128.64 |
| 07/31/2026 20:38 | 70 | 128.64 |
| 07/31/2026 20:38 | 30 | 128.64 |
| 07/31/2026 20:38 | 100 | 128.64 |
| 07/31/2026 20:38 | 17 | 128.65 |
| 07/31/2026 20:38 | 30 | 128.65 |
| 07/31/2026 20:38 | 100 | 128.65 |
| 07/31/2026 20:38 | 10 | 128.64 |
| 07/31/2026 20:38 | 1 | 128.63 |
| 07/31/2026 20:38 | 1 | 128.63 |
| 07/31/2026 20:38 | 3 | 128.63 |
| 07/31/2026 20:38 | 14 | 128.63 |
| 07/31/2026 20:38 | 20 | 128.63 |
| 07/31/2026 20:38 | 1 | 128.61 |
| 07/31/2026 20:38 | 4 | 128.63 |
| 07/31/2026 20:38 | 4 | 128.63 |
| 07/31/2026 20:38 | 1 | 128.62 |
| 07/31/2026 20:38 | 1 | 128.62 |
| 07/31/2026 20:38 | 1 | 128.62 |
| 07/31/2026 20:38 | 2 | 128.62 |
| 07/31/2026 20:38 | 1 | 128.62 |
| 07/31/2026 20:38 | 93 | 128.62 |
| 07/31/2026 20:38 | 1 | 128.61 |
| 07/31/2026 20:37 | 100 | 128.60 |
| 07/31/2026 20:37 | 20 | 128.60 |
| 07/31/2026 20:37 | 7 | 128.62 |
| 07/31/2026 20:37 | 20 | 128.61 |
| 07/31/2026 20:37 | 20 | 128.59 |
| 07/31/2026 20:37 | 100 | 128.59 |
| 07/31/2026 20:37 | 16 | 128.59 |
| 07/31/2026 20:37 | 184 | 128.59 |
| 07/31/2026 20:37 | 3 | 128.58 |
| 07/31/2026 20:37 | 100 | 128.58 |
| 07/31/2026 20:37 | 1 | 128.58 |
| 07/31/2026 20:37 | 2 | 128.555 |
| 07/31/2026 20:37 | 7 | 128.56 |
| 07/31/2026 20:37 | 20 | 128.56 |
| 07/31/2026 20:37 | 1 | 128.56 |
| 07/31/2026 20:37 | 10 | 128.56 |
| 07/31/2026 20:37 | 3 | 128.56 |
| 07/31/2026 20:37 | 100 | 128.56 |
| 07/31/2026 20:37 | 100 | 128.56 |
| 07/31/2026 20:37 | 5 | 128.56 |
| 07/31/2026 20:37 | 1 | 128.56 |
| 07/31/2026 20:37 | 1 | 128.56 |
| 07/31/2026 20:37 | 99 | 128.56 |
| 07/31/2026 20:37 | 24 | 128.54 |
| 07/31/2026 20:37 | 1 | 128.56 |
| 07/31/2026 20:37 | 20 | 128.54 |
| 07/31/2026 20:37 | 4 | 128.535 |
| 07/31/2026 20:37 | 50 | 128.56 |
| 07/31/2026 20:37 | 100 | 128.565 |
| 07/31/2026 20:37 | 100 | 128.57 |
| 07/31/2026 20:37 | 240 | 128.57 |
| 07/31/2026 20:37 | 5 | 128.57 |
| 07/31/2026 20:37 | 1 | 128.59 |
| 07/31/2026 20:37 | 5 | 128.57 |
| 07/31/2026 20:37 | 1 | 128.57 |
| 07/31/2026 20:37 | 50 | 128.60 |
| 07/31/2026 20:37 | 100 | 128.60 |
| 07/31/2026 20:37 | 2 | 128.57 |
| 07/31/2026 20:37 | 4 | 128.58 |
| 07/31/2026 20:37 | 1 | 128.60 |
| 07/31/2026 20:37 | 3 | 128.62 |
| 07/31/2026 20:36 | 10 | 128.69 |
| 07/31/2026 20:36 | 1 | 128.71 |
| 07/31/2026 20:36 | 1 | 128.71 |
| 07/31/2026 20:36 | 100 | 128.71 |
| 07/31/2026 20:36 | 20 | 128.72 |
| 07/31/2026 20:36 | 13 | 128.77 |
| 07/31/2026 20:36 | 100 | 128.76 |
| 07/31/2026 20:36 | 29 | 128.76 |
| 07/31/2026 20:36 | 2 | 128.76 |
| 07/31/2026 20:36 | 2 | 128.76 |
| 07/31/2026 20:36 | 7 | 128.76 |
| 07/31/2026 20:36 | 1 | 128.76 |
| 07/31/2026 20:36 | 1 | 128.74 |
| 07/31/2026 20:36 | 99 | 128.74 |
| 07/31/2026 20:36 | 1 | 128.74 |
| 07/31/2026 20:36 | 5 | 128.75 |
| 07/31/2026 20:36 | 7 | 128.76 |
| 07/31/2026 20:36 | 5 | 128.76 |
| 07/31/2026 20:36 | 20 | 128.75 |
| 07/31/2026 20:36 | 5 | 128.75 |
| 07/31/2026 20:36 | 10 | 128.75 |
| 07/31/2026 20:36 | 1 | 128.74 |
| 07/31/2026 20:36 | 90 | 128.75 |
| 07/31/2026 20:36 | 10 | 128.75 |
| 07/31/2026 20:36 | 12 | 128.74 |
| 07/31/2026 20:36 | 104 | 128.74 |
| 07/31/2026 20:36 | 96 | 128.74 |
| 07/31/2026 20:36 | 4 | 128.74 |
| 07/31/2026 20:35 | 4 | 128.72 |
| 07/31/2026 20:35 | 4 | 128.72 |
| 07/31/2026 20:35 | 4 | 128.72 |
| 07/31/2026 20:35 | 4 | 128.72 |
| 07/31/2026 20:35 | 4 | 128.72 |
| 07/31/2026 20:35 | 1 | 128.72 |
| 07/31/2026 20:35 | 3 | 128.72 |
| 07/31/2026 20:35 | 13 | 128.70 |
| 07/31/2026 20:35 | 7 | 128.70 |
| 07/31/2026 20:35 | 5 | 128.69 |
| 07/31/2026 20:35 | 95 | 128.69 |
| 07/31/2026 20:35 | 1 | 128.69 |
| 07/31/2026 20:35 | 1 | 128.69 |
| 07/31/2026 20:35 | 3 | 128.69 |
| 07/31/2026 20:35 | 3 | 128.69 |
| 07/31/2026 20:35 | 18 | 128.69 |
| 07/31/2026 20:35 | 8 | 128.68 |
| 07/31/2026 20:35 | 15 | 128.68 |
| 07/31/2026 20:35 | 4 | 128.68 |
| 07/31/2026 20:35 | 4 | 128.68 |
| 07/31/2026 20:35 | 100 | 128.68 |
| 07/31/2026 20:35 | 14 | 128.64 |
| 07/31/2026 20:35 | 100 | 128.65 |
| 07/31/2026 20:35 | 1 | 128.65 |
| 07/31/2026 20:35 | 100 | 128.65 |
| 07/31/2026 20:35 | 1 | 128.635 |
| 07/31/2026 20:35 | 12 | 128.63 |
| 07/31/2026 20:35 | 1 | 128.65 |
| 07/31/2026 20:35 | 6 | 128.65 |
| 07/31/2026 20:35 | 1 | 128.65 |
| 07/31/2026 20:35 | 100 | 128.67 |
| 07/31/2026 20:35 | 3 | 128.67 |
| 07/31/2026 20:35 | 20 | 128.67 |
| 07/31/2026 20:35 | 100 | 128.68 |
| 07/31/2026 20:35 | 75 | 128.69 |
| 07/31/2026 20:35 | 53 | 128.70 |
| 07/31/2026 20:35 | 4 | 128.70 |
| 07/31/2026 20:35 | 4 | 128.70 |
| 07/31/2026 20:35 | 32 | 128.70 |
| 07/31/2026 20:35 | 9 | 128.72 |
| 07/31/2026 20:35 | 1 | 128.72 |
| 07/31/2026 20:35 | 1 | 128.72 |
| 07/31/2026 20:35 | 20 | 128.73 |
| 07/31/2026 20:35 | 100 | 128.73 |
| 07/31/2026 20:35 | 3 | 128.73 |
| 07/31/2026 20:35 | 36 | 128.74 |
| 07/31/2026 20:35 | 38 | 128.74 |
| 07/31/2026 20:35 | 38 | 128.74 |
| 07/31/2026 20:35 | 38 | 128.74 |
| 07/31/2026 20:35 | 38 | 128.74 |
| 07/31/2026 20:35 | 12 | 128.74 |
| 07/31/2026 20:35 | 200 | 128.74 |
| 07/31/2026 20:35 | 30 | 128.74 |
| 07/31/2026 20:35 | 8 | 128.74 |
| 07/31/2026 20:35 | 100 | 128.74 |
| 07/31/2026 20:35 | 2 | 128.74 |
| 07/31/2026 20:35 | 1 | 128.75 |
| 07/31/2026 20:35 | 3 | 128.75 |
| 07/31/2026 20:35 | 2 | 128.75 |
| 07/31/2026 20:35 | 4 | 128.76 |
| 07/31/2026 20:35 | 12 | 128.76 |
| 07/31/2026 20:35 | 4 | 128.77 |
| 07/31/2026 20:35 | 5 | 128.79 |
| 07/31/2026 20:35 | 100 | 128.78 |
| 07/31/2026 20:35 | 100 | 128.79 |
| 07/31/2026 20:35 | 100 | 128.79 |
| 07/31/2026 20:35 | 1 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 82 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 20 | 128.81 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 36 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 2662 | 128.80 |
| 07/31/2026 20:35 | 38 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 62 | 128.80 |
| 07/31/2026 20:35 | 38 | 128.80 |
| 07/31/2026 20:35 | 62 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 34 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 34 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 48 | 128.80 |
| 07/31/2026 20:35 | 83 | 128.80 |
| 07/31/2026 20:35 | 52 | 128.80 |
| 07/31/2026 20:35 | 8 | 128.80 |
| 07/31/2026 20:35 | 19 | 128.80 |
| 07/31/2026 20:35 | 21 | 128.80 |
| 07/31/2026 20:35 | 17 | 128.80 |
| 07/31/2026 20:35 | 83 | 128.80 |
| 07/31/2026 20:35 | 16 | 128.80 |
| 07/31/2026 20:35 | 1 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 100 | 128.80 |
| 07/31/2026 20:35 | 99 | 128.80 |
| 07/31/2026 20:35 | 1 | 128.80 |
| 07/31/2026 20:35 | 10 | 128.80 |
| 07/31/2026 20:35 | 1 | 128.80 |
| 07/31/2026 20:35 | 53 | 128.79 |
| 07/31/2026 20:35 | 1 | 128.79 |
| 07/31/2026 20:35 | 35 | 128.83 |
| 07/31/2026 20:34 | 60 | 128.835 |
| 07/31/2026 20:34 | 2 | 128.85 |
| 07/31/2026 20:34 | 1 | 128.85 |
| 07/31/2026 20:34 | 100 | 128.84 |
| 07/31/2026 20:34 | 87 | 128.82 |
| 07/31/2026 20:34 | 1 | 128.82 |
| 07/31/2026 20:34 | 100 | 128.82 |
| 07/31/2026 20:34 | 100 | 128.83 |
| 07/31/2026 20:34 | 100 | 128.85 |
| 07/31/2026 20:34 | 1 | 128.85 |
| 07/31/2026 20:34 | 1 | 128.85 |
| 07/31/2026 20:34 | 1 | 128.86 |
| 07/31/2026 20:34 | 11 | 128.86 |
| 07/31/2026 20:34 | 71 | 128.86 |
| 07/31/2026 20:34 | 3 | 128.86 |
| 07/31/2026 20:34 | 11 | 128.865 |
| 07/31/2026 20:34 | 5 | 128.87 |
| 07/31/2026 20:34 | 95 | 128.87 |
| 07/31/2026 20:34 | 90 | 128.88 |
| 07/31/2026 20:34 | 100 | 128.88 |
| 07/31/2026 20:34 | 10 | 128.89 |
| 07/31/2026 20:34 | 83 | 128.88 |
| 07/31/2026 20:34 | 5 | 128.87 |
| 07/31/2026 20:34 | 100 | 128.87 |
| 07/31/2026 20:34 | 12 | 128.86 |
| 07/31/2026 20:34 | 47 | 128.86 |
| 07/31/2026 20:34 | 1 | 128.85 |
| 07/31/2026 20:34 | 10 | 128.85 |
| 07/31/2026 20:34 | 3 | 128.85 |
| 07/31/2026 20:34 | 3 | 128.85 |
| 07/31/2026 20:34 | 5 | 128.84 |
| 07/31/2026 20:34 | 6 | 128.84 |
| 07/31/2026 20:34 | 40 | 128.84 |
| 07/31/2026 20:34 | 3 | 128.84 |
| 07/31/2026 20:34 | 1 | 128.84 |
| 07/31/2026 20:34 | 100 | 128.83 |
| 07/31/2026 20:34 | 20 | 128.82 |
| 07/31/2026 20:34 | 100 | 128.83 |
| 07/31/2026 20:34 | 4 | 128.83 |
| 07/31/2026 20:34 | 12 | 128.82 |
| 07/31/2026 20:34 | 8 | 128.82 |
| 07/31/2026 20:34 | 70 | 128.82 |
| 07/31/2026 20:34 | 10 | 128.82 |
| 07/31/2026 20:34 | 13 | 128.81 |
| 07/31/2026 20:34 | 87 | 128.81 |
| 07/31/2026 20:34 | 95 | 128.80 |
| 07/31/2026 20:34 | 1 | 128.80 |
| 07/31/2026 20:34 | 3 | 128.80 |
| 07/31/2026 20:34 | 8 | 128.80 |
| 07/31/2026 20:34 | 16 | 128.79 |
| 07/31/2026 20:34 | 4 | 128.78 |
| 07/31/2026 20:34 | 2 | 128.78 |
| 07/31/2026 20:34 | 10 | 128.79 |
| 07/31/2026 20:34 | 96 | 128.78 |
| 07/31/2026 20:34 | 1 | 128.78 |
| 07/31/2026 20:34 | 99 | 128.78 |
| 07/31/2026 20:34 | 2 | 128.78 |
| 07/31/2026 20:34 | 98 | 128.78 |
| 07/31/2026 20:34 | 2 | 128.78 |
| 07/31/2026 20:34 | 1 | 128.78 |
| 07/31/2026 20:34 | 96 | 128.78 |
| 07/31/2026 20:34 | 1 | 128.78 |
| 07/31/2026 20:34 | 100 | 128.78 |
| 07/31/2026 20:34 | 100 | 128.79 |
| 07/31/2026 20:34 | 30 | 128.79 |
| 07/31/2026 20:34 | 99 | 128.79 |
| 07/31/2026 20:33 | 100 | 128.82 |
| 07/31/2026 20:33 | 150 | 128.82 |
| 07/31/2026 20:33 | 1 | 128.79 |
| 07/31/2026 20:33 | 30 | 128.81 |
| 07/31/2026 20:33 | 7 | 128.84 |
| 07/31/2026 20:33 | 9 | 128.83 |
| 07/31/2026 20:33 | 1 | 128.83 |
| 07/31/2026 20:33 | 2 | 128.83 |
| 07/31/2026 20:33 | 1 | 128.80 |
| 07/31/2026 20:33 | 18 | 128.84 |
| 07/31/2026 20:33 | 5 | 128.84 |
| 07/31/2026 20:33 | 3 | 128.84 |
| 07/31/2026 20:33 | 1 | 128.84 |
| 07/31/2026 20:33 | 43 | 128.82 |
| 07/31/2026 20:33 | 112 | 128.82 |
| 07/31/2026 20:33 | 5 | 128.82 |
| 07/31/2026 20:33 | 20 | 128.82 |
| 07/31/2026 20:33 | 20 | 128.80 |
| 07/31/2026 20:33 | 100 | 128.80 |
| 07/31/2026 20:33 | 10 | 128.80 |
| 07/31/2026 20:33 | 99 | 128.80 |
| 07/31/2026 20:33 | 1 | 128.81 |
| 07/31/2026 20:33 | 12 | 128.79 |
| 07/31/2026 20:33 | 2 | 128.79 |
| 07/31/2026 20:33 | 5 | 128.80 |
| 07/31/2026 20:33 | 1 | 128.81 |
| 07/31/2026 20:33 | 45 | 128.82 |
| 07/31/2026 20:33 | 55 | 128.82 |
| 07/31/2026 20:33 | 120 | 128.82 |
| 07/31/2026 20:33 | 20 | 128.82 |
| 07/31/2026 20:33 | 100 | 128.83 |
| 07/31/2026 20:33 | 27 | 128.88 |
| 07/31/2026 20:33 | 1 | 128.88 |
| 07/31/2026 20:33 | 5 | 128.87 |
| 07/31/2026 20:33 | 48 | 128.86 |
| 07/31/2026 20:33 | 1 | 128.86 |
| 07/31/2026 20:32 | 11 | 128.87 |
| 07/31/2026 20:32 | 3 | 128.86 |
| 07/31/2026 20:32 | 1 | 128.86 |
| 07/31/2026 20:32 | 2 | 128.86 |
| 07/31/2026 20:32 | 1 | 128.86 |
| 07/31/2026 20:32 | 3 | 128.86 |
| 07/31/2026 20:32 | 1 | 128.86 |
| 07/31/2026 20:32 | 1 | 128.86 |
| 07/31/2026 20:32 | 100 | 128.86 |
| 07/31/2026 20:32 | 8 | 128.85 |
| 07/31/2026 20:32 | 1 | 128.85 |
| 07/31/2026 20:32 | 100 | 128.84 |
| 07/31/2026 20:32 | 1 | 128.84 |
| 07/31/2026 20:32 | 1 | 128.84 |
| 07/31/2026 20:32 | 10 | 128.84 |
| 07/31/2026 20:32 | 1 | 128.83 |
| 07/31/2026 20:32 | 31 | 128.83 |
| 07/31/2026 20:32 | 100 | 128.85 |
| 07/31/2026 20:32 | 1 | 128.85 |
| 07/31/2026 20:32 | 100 | 128.85 |
| 07/31/2026 20:32 | 5 | 128.84 |
| 07/31/2026 20:32 | 2 | 128.85 |
| 07/31/2026 20:32 | 100 | 128.85 |
| 07/31/2026 20:32 | 5 | 128.84 |
| 07/31/2026 20:32 | 10 | 128.83 |
| 07/31/2026 20:32 | 1 | 128.84 |
| 07/31/2026 20:32 | 6 | 128.84 |
| 07/31/2026 20:32 | 5 | 128.84 |
| 07/31/2026 20:32 | 10 | 128.84 |
| 07/31/2026 20:32 | 100 | 128.84 |
| 07/31/2026 20:32 | 2 | 128.83 |
| 07/31/2026 20:32 | 11 | 128.83 |
| 07/31/2026 20:32 | 13 | 128.83 |
| 07/31/2026 20:32 | 2 | 128.83 |
| 07/31/2026 20:32 | 60 | 128.83 |
| 07/31/2026 20:32 | 1 | 128.82 |
| 07/31/2026 20:32 | 4 | 128.82 |
| 07/31/2026 20:32 | 600 | 128.80 |
| 07/31/2026 20:32 | 30 | 128.80 |
| 07/31/2026 20:32 | 70 | 128.80 |
| 07/31/2026 20:32 | 10 | 128.80 |
| 07/31/2026 20:32 | 20 | 128.80 |
| 07/31/2026 20:32 | 1 | 128.81 |
| 07/31/2026 20:32 | 278 | 128.84 |
| 07/31/2026 20:32 | 100 | 128.84 |
| 07/31/2026 20:32 | 5 | 128.84 |
| 07/31/2026 20:32 | 100 | 128.84 |
| 07/31/2026 20:32 | 17 | 128.84 |
| 07/31/2026 20:32 | 100 | 128.835 |
| 07/31/2026 20:32 | 100 | 128.82 |
| 07/31/2026 20:32 | 20 | 128.82 |
| 07/31/2026 20:31 | 100 | 128.84 |
| 07/31/2026 20:31 | 1 | 128.83 |
| 07/31/2026 20:31 | 5 | 128.83 |
| 07/31/2026 20:31 | 85 | 128.84 |
| 07/31/2026 20:31 | 5 | 128.84 |
| 07/31/2026 20:31 | 1 | 128.84 |
| 07/31/2026 20:31 | 7 | 128.84 |
| 07/31/2026 20:31 | 1 | 128.84 |
| 07/31/2026 20:31 | 92 | 128.84 |
| 07/31/2026 20:31 | 8 | 128.84 |
| 07/31/2026 20:31 | 10 | 128.82 |
| 07/31/2026 20:31 | 100 | 128.82 |
| 07/31/2026 20:31 | 33 | 128.82 |
| 07/31/2026 20:31 | 3 | 128.82 |
| 07/31/2026 20:31 | 34 | 128.82 |
| 07/31/2026 20:31 | 20 | 128.82 |
| 07/31/2026 20:31 | 100 | 128.81 |
| 07/31/2026 20:31 | 5 | 128.81 |
| 07/31/2026 20:31 | 10 | 128.81 |
| 07/31/2026 20:31 | 99 | 128.81 |
| 07/31/2026 20:31 | 1 | 128.81 |
| 07/31/2026 20:31 | 20 | 128.80 |
| 07/31/2026 20:31 | 32 | 128.82 |
| 07/31/2026 20:31 | 13 | 128.82 |
| 07/31/2026 20:31 | 1 | 128.81 |
| 07/31/2026 20:31 | 20 | 128.82 |
| 07/31/2026 20:31 | 1 | 128.81 |
| 07/31/2026 20:31 | 30 | 128.81 |
| 07/31/2026 20:31 | 6 | 128.82 |
| 07/31/2026 20:31 | 4 | 128.82 |
| 07/31/2026 20:31 | 1 | 128.82 |
| 07/31/2026 20:31 | 3 | 128.82 |
| 07/31/2026 20:31 | 1 | 128.82 |
| 07/31/2026 20:31 | 5 | 128.82 |
| 07/31/2026 20:31 | 32 | 128.82 |
| 07/31/2026 20:31 | 1 | 128.82 |
| 07/31/2026 20:31 | 64 | 128.82 |
| 07/31/2026 20:31 | 43 | 128.81 |
| 07/31/2026 20:31 | 5 | 128.81 |
| 07/31/2026 20:31 | 16 | 128.81 |
| 07/31/2026 20:31 | 20 | 128.82 |
| 07/31/2026 20:31 | 20 | 128.81 |
| 07/31/2026 20:31 | 6 | 128.79 |
| 07/31/2026 20:31 | 1 | 128.79 |
| 07/31/2026 20:31 | 1 | 128.79 |
| 07/31/2026 20:31 | 5 | 128.79 |
| 07/31/2026 20:31 | 1 | 128.80 |
| 07/31/2026 20:31 | 1 | 128.80 |
| 07/31/2026 20:31 | 5 | 128.81 |
| 07/31/2026 20:31 | 51 | 128.82 |
| 07/31/2026 20:31 | 12 | 128.82 |
| 07/31/2026 20:31 | 2 | 128.84 |
| 07/31/2026 20:31 | 7 | 128.84 |
| 07/31/2026 20:31 | 100 | 128.85 |
| 07/31/2026 20:31 | 10 | 128.86 |
| 07/31/2026 20:31 | 3 | 128.87 |
| 07/31/2026 20:31 | 1 | 128.87 |
| 07/31/2026 20:31 | 85 | 128.88 |
| 07/31/2026 20:31 | 14 | 128.88 |
| 07/31/2026 20:31 | 1 | 128.88 |
| 07/31/2026 20:31 | 17 | 128.91 |
| 07/31/2026 20:31 | 100 | 128.89 |
| 07/31/2026 20:31 | 100 | 128.89 |
| 07/31/2026 20:31 | 4 | 128.89 |
| 07/31/2026 20:31 | 2 | 128.90 |
| 07/31/2026 20:31 | 100 | 128.90 |
| 07/31/2026 20:31 | 6 | 128.91 |
| 07/31/2026 20:31 | 1 | 128.91 |
| 07/31/2026 20:31 | 100 | 128.91 |
| 07/31/2026 20:31 | 1 | 128.91 |
| 07/31/2026 20:31 | 100 | 128.91 |
| 07/31/2026 20:31 | 43 | 128.92 |
| 07/31/2026 20:31 | 7 | 128.92 |
| 07/31/2026 20:31 | 50 | 128.92 |
| 07/31/2026 20:31 | 100 | 128.92 |
| 07/31/2026 20:31 | 1 | 128.95 |
| 07/31/2026 20:31 | 1 | 128.95 |
| 07/31/2026 20:31 | 93 | 128.95 |
| 07/31/2026 20:31 | 1 | 128.95 |
| 07/31/2026 20:31 | 6 | 128.95 |
| 07/31/2026 20:31 | 56 | 128.95 |
| 07/31/2026 20:31 | 1 | 128.95 |
| 07/31/2026 20:31 | 100 | 128.94 |
| 07/31/2026 20:31 | 1 | 128.91 |
| 07/31/2026 20:31 | 8 | 128.91 |
| 07/31/2026 20:31 | 83 | 128.91 |
| 07/31/2026 20:31 | 9 | 128.91 |
| 07/31/2026 20:31 | 1 | 128.91 |
| 07/31/2026 20:31 | 7 | 128.91 |
| 07/31/2026 20:31 | 10 | 128.93 |
| 07/31/2026 20:31 | 34 | 128.91 |
| 07/31/2026 20:31 | 25 | 128.95 |
| 07/31/2026 20:31 | 18 | 128.95 |
| 07/31/2026 20:31 | 6 | 128.95 |
| 07/31/2026 20:31 | 2 | 128.94 |
| 07/31/2026 20:31 | 10 | 128.93 |
| 07/31/2026 20:30 | 7 | 128.92 |
| 07/31/2026 20:30 | 10 | 128.92 |
| 07/31/2026 20:30 | 1 | 128.90 |
| 07/31/2026 20:30 | 30 | 128.91 |
| 07/31/2026 20:30 | 1 | 128.93 |
| 07/31/2026 20:30 | 1 | 128.93 |
| 07/31/2026 20:30 | 25 | 128.93 |
| 07/31/2026 20:30 | 24 | 128.93 |
| 07/31/2026 20:30 | 1 | 128.93 |
| 07/31/2026 20:30 | 49 | 128.92 |
| 07/31/2026 20:30 | 1 | 128.91 |
| 07/31/2026 20:30 | 5 | 128.91 |
| 07/31/2026 20:30 | 9 | 128.92 |
| 07/31/2026 20:30 | 2 | 128.91 |
| 07/31/2026 20:30 | 3 | 128.91 |
| 07/31/2026 20:30 | 46 | 128.88 |
| 07/31/2026 20:30 | 2 | 128.89 |
| 07/31/2026 20:30 | 2 | 128.89 |
| 07/31/2026 20:30 | 1 | 128.90 |
| 07/31/2026 20:30 | 2 | 128.90 |
| 07/31/2026 20:30 | 1 | 128.89 |
| 07/31/2026 20:30 | 10 | 128.89 |
| 07/31/2026 20:30 | 13 | 128.90 |
| 07/31/2026 20:30 | 1 | 128.90 |
| 07/31/2026 20:30 | 5 | 128.89 |
| 07/31/2026 20:30 | 5 | 128.89 |
| 07/31/2026 20:30 | 5 | 128.89 |
| 07/31/2026 20:30 | 10 | 128.90 |
| 07/31/2026 20:30 | 1 | 128.90 |
| 07/31/2026 20:30 | 40 | 128.90 |
| 07/31/2026 20:30 | 39 | 128.90 |
| 07/31/2026 20:30 | 1 | 128.90 |
| 07/31/2026 20:30 | 1 | 128.89 |
| 07/31/2026 20:30 | 100 | 128.89 |
| 07/31/2026 20:30 | 1 | 128.89 |
| 07/31/2026 20:30 | 20 | 128.89 |
| 07/31/2026 20:30 | 100 | 128.88 |
| 07/31/2026 20:30 | 41 | 128.89 |
| 07/31/2026 20:30 | 100 | 128.89 |
| 07/31/2026 20:30 | 3 | 128.89 |
| 07/31/2026 20:30 | 11 | 128.89 |
| 07/31/2026 20:30 | 3 | 128.89 |
| 07/31/2026 20:30 | 16 | 128.875 |
| 07/31/2026 20:30 | 48 | 128.875 |
| 07/31/2026 20:30 | 100 | 128.88 |
| 07/31/2026 20:30 | 100 | 128.88 |
| 07/31/2026 20:30 | 200 | 128.88 |
| 07/31/2026 20:30 | 24 | 128.90 |
| 07/31/2026 20:30 | 1 | 128.90 |
| 07/31/2026 20:30 | 11 | 128.90 |
| 07/31/2026 20:30 | 1 | 128.90 |
| 07/31/2026 20:30 | 4 | 128.90 |
| 07/31/2026 20:30 | 100 | 128.90 |
| 07/31/2026 20:30 | 100 | 128.89 |
| 07/31/2026 20:30 | 16 | 128.875 |
| 07/31/2026 20:30 | 26 | 128.87 |
| 07/31/2026 20:30 | 100 | 128.86 |
| 07/31/2026 20:30 | 49 | 128.86 |
| 07/31/2026 20:30 | 1 | 128.86 |
| 07/31/2026 20:30 | 2 | 128.85 |
| 07/31/2026 20:30 | 1 | 128.82 |
| 07/31/2026 20:30 | 100 | 128.82 |
| 07/31/2026 20:30 | 1 | 128.82 |
| 07/31/2026 20:30 | 3 | 128.82 |
| 07/31/2026 20:29 | 98 | 128.79 |
| 07/31/2026 20:29 | 1 | 128.79 |
| 07/31/2026 20:29 | 1 | 128.79 |
| 07/31/2026 20:29 | 100 | 128.79 |
| 07/31/2026 20:29 | 100 | 128.80 |
| 07/31/2026 20:29 | 1 | 128.79 |
| 07/31/2026 20:29 | 100 | 128.81 |
| 07/31/2026 20:29 | 100 | 128.81 |
| 07/31/2026 20:29 | 1 | 128.82 |
| 07/31/2026 20:29 | 2 | 128.82 |
| 07/31/2026 20:29 | 10 | 128.81 |
| 07/31/2026 20:29 | 65 | 128.81 |
| 07/31/2026 20:29 | 20 | 128.80 |
| 07/31/2026 20:29 | 2 | 128.80 |
| 07/31/2026 20:29 | 1 | 128.78 |
| 07/31/2026 20:29 | 1 | 128.81 |
| 07/31/2026 20:29 | 34 | 128.81 |
| 07/31/2026 20:29 | 17 | 128.81 |
| 07/31/2026 20:29 | 4 | 128.80 |
| 07/31/2026 20:29 | 100 | 128.79 |
| 07/31/2026 20:29 | 12 | 128.80 |
| 07/31/2026 20:29 | 10 | 128.80 |
| 07/31/2026 20:29 | 4 | 128.80 |
| 07/31/2026 20:29 | 15 | 128.80 |
| 07/31/2026 20:29 | 21 | 128.79 |
| 07/31/2026 20:29 | 32 | 128.79 |
| 07/31/2026 20:29 | 4 | 128.79 |
| 07/31/2026 20:29 | 4 | 128.79 |
| 07/31/2026 20:29 | 6 | 128.79 |
| 07/31/2026 20:29 | 60 | 128.79 |
| 07/31/2026 20:29 | 1 | 128.78 |
| 07/31/2026 20:29 | 9 | 128.78 |
| 07/31/2026 20:29 | 1 | 128.78 |
| 07/31/2026 20:29 | 4 | 128.78 |
| 07/31/2026 20:29 | 1 | 128.77 |
| 07/31/2026 20:29 | 4 | 128.77 |
| 07/31/2026 20:29 | 9 | 128.75 |
| 07/31/2026 20:29 | 100 | 128.76 |
| 07/31/2026 20:29 | 3 | 128.76 |
| 07/31/2026 20:29 | 3 | 128.76 |
| 07/31/2026 20:29 | 1 | 128.76 |
| 07/31/2026 20:29 | 2 | 128.76 |
| 07/31/2026 20:29 | 11 | 128.75 |
| 07/31/2026 20:29 | 20 | 128.75 |
| 07/31/2026 20:29 | 5 | 128.75 |
| 07/31/2026 20:29 | 10 | 128.75 |
| 07/31/2026 20:29 | 1 | 128.75 |
| 07/31/2026 20:29 | 20 | 128.75 |
| 07/31/2026 20:29 | 63 | 128.74 |
| 07/31/2026 20:28 | 100 | 128.75 |
| 07/31/2026 20:28 | 100 | 128.75 |
| 07/31/2026 20:28 | 100 | 128.75 |
| 07/31/2026 20:28 | 100 | 128.75 |
| 07/31/2026 20:28 | 100 | 128.75 |
| 07/31/2026 20:28 | 31 | 128.78 |
| 07/31/2026 20:28 | 20 | 128.78 |
| 07/31/2026 20:28 | 1 | 128.78 |
| 07/31/2026 20:28 | 9 | 128.78 |
| 07/31/2026 20:28 | 1 | 128.78 |
| 07/31/2026 20:28 | 8 | 128.765 |
| 07/31/2026 20:28 | 30 | 128.765 |
| 07/31/2026 20:28 | 40 | 128.77 |
| 07/31/2026 20:28 | 10 | 128.77 |
| 07/31/2026 20:28 | 1 | 128.73 |
| 07/31/2026 20:28 | 46 | 128.73 |
| 07/31/2026 20:28 | 3 | 128.73 |
| 07/31/2026 20:28 | 10 | 128.75 |
| 07/31/2026 20:28 | 3 | 128.75 |
| 07/31/2026 20:28 | 100 | 128.755 |
| 07/31/2026 20:28 | 8 | 128.75 |
| 07/31/2026 20:28 | 1 | 128.74 |
| 07/31/2026 20:28 | 1 | 128.73 |
| 07/31/2026 20:28 | 100 | 128.755 |
| 07/31/2026 20:28 | 11 | 128.74 |
| 07/31/2026 20:28 | 1 | 128.74 |
| 07/31/2026 20:28 | 10 | 128.75 |
| 07/31/2026 20:28 | 1 | 128.75 |
| 07/31/2026 20:27 | 1 | 128.755 |
| 07/31/2026 20:27 | 1 | 128.74 |
| 07/31/2026 20:27 | 7 | 128.76 |
| 07/31/2026 20:27 | 4 | 128.73 |
| 07/31/2026 20:27 | 96 | 128.74 |
| 07/31/2026 20:27 | 4 | 128.74 |
| 07/31/2026 20:27 | 4 | 128.74 |
| 07/31/2026 20:27 | 1 | 128.74 |
| 07/31/2026 20:27 | 100 | 128.75 |
| 07/31/2026 20:27 | 1 | 128.76 |
| 07/31/2026 20:27 | 4 | 128.76 |
| 07/31/2026 20:27 | 1 | 128.76 |
| 07/31/2026 20:27 | 50 | 128.75 |
| 07/31/2026 20:27 | 99 | 128.75 |
| 07/31/2026 20:27 | 50 | 128.76 |
| 07/31/2026 20:27 | 1 | 128.76 |
| 07/31/2026 20:27 | 1 | 128.75 |
| 07/31/2026 20:27 | 19 | 128.785 |
| 07/31/2026 20:27 | 2 | 128.78 |
| 07/31/2026 20:27 | 2 | 128.76 |
| 07/31/2026 20:27 | 1 | 128.76 |
| 07/31/2026 20:27 | 1 | 128.77 |
| 07/31/2026 20:27 | 10 | 128.76 |
| 07/31/2026 20:27 | 1 | 128.75 |
| 07/31/2026 20:27 | 100 | 128.75 |
| 07/31/2026 20:27 | 20 | 128.75 |
| 07/31/2026 20:27 | 2 | 128.75 |
| 07/31/2026 20:27 | 4 | 128.75 |
| 07/31/2026 20:27 | 1 | 128.75 |
| 07/31/2026 20:27 | 100 | 128.75 |
| 07/31/2026 20:27 | 5 | 128.75 |
| 07/31/2026 20:27 | 1 | 128.75 |
| 07/31/2026 20:27 | 1 | 128.76 |
| 07/31/2026 20:27 | 1 | 128.77 |
| 07/31/2026 20:27 | 49 | 128.76 |
| 07/31/2026 20:27 | 20 | 128.77 |
| 07/31/2026 20:27 | 3 | 128.77 |
| 07/31/2026 20:27 | 1 | 128.77 |
| 07/31/2026 20:27 | 1 | 128.77 |
| 07/31/2026 20:27 | 3 | 128.78 |
| 07/31/2026 20:27 | 15 | 128.82 |
| 07/31/2026 20:27 | 2 | 128.82 |
| 07/31/2026 20:26 | 4 | 128.83 |
| 07/31/2026 20:26 | 70 | 128.85 |
| 07/31/2026 20:26 | 10 | 128.85 |
| 07/31/2026 20:26 | 1 | 128.84 |
| 07/31/2026 20:26 | 3 | 128.83 |
| 07/31/2026 20:26 | 1 | 128.83 |
| 07/31/2026 20:26 | 3 | 128.83 |
| 07/31/2026 20:26 | 9 | 128.82 |
| 07/31/2026 20:26 | 1 | 128.82 |
| 07/31/2026 20:26 | 1 | 128.81 |
| 07/31/2026 20:26 | 99 | 128.81 |
| 07/31/2026 20:26 | 1 | 128.81 |
| 07/31/2026 20:26 | 1 | 128.83 |
| 07/31/2026 20:26 | 1 | 128.83 |
| 07/31/2026 20:26 | 20 | 128.82 |
| 07/31/2026 20:26 | 4 | 128.835 |
| 07/31/2026 20:26 | 9 | 128.85 |
| 07/31/2026 20:26 | 1 | 128.85 |
| 07/31/2026 20:26 | 10 | 128.85 |
| 07/31/2026 20:26 | 23 | 128.85 |
| 07/31/2026 20:26 | 11 | 128.84 |
| 07/31/2026 20:26 | 9 | 128.84 |
| 07/31/2026 20:26 | 20 | 128.83 |
| 07/31/2026 20:26 | 100 | 128.81 |
| 07/31/2026 20:25 | 6 | 128.78 |
| 07/31/2026 20:25 | 9 | 128.80 |
| 07/31/2026 20:25 | 100 | 128.80 |
| 07/31/2026 20:25 | 3 | 128.80 |
| 07/31/2026 20:25 | 100 | 128.80 |
| 07/31/2026 20:25 | 20 | 128.78 |
| 07/31/2026 20:25 | 10 | 128.76 |
| 07/31/2026 20:25 | 57 | 128.76 |
| 07/31/2026 20:25 | 63 | 128.76 |
| 07/31/2026 20:25 | 37 | 128.76 |
| 07/31/2026 20:25 | 1 | 128.76 |
| 07/31/2026 20:25 | 1 | 128.79 |
| 07/31/2026 20:25 | 100 | 128.82 |
| 07/31/2026 20:25 | 100 | 128.82 |
| 07/31/2026 20:25 | 1 | 128.82 |
| 07/31/2026 20:25 | 100 | 128.79 |
| 07/31/2026 20:25 | 100 | 128.79 |
| 07/31/2026 20:25 | 2 | 128.79 |
| 07/31/2026 20:25 | 100 | 128.78 |
| 07/31/2026 20:25 | 1 | 128.80 |
| 07/31/2026 20:25 | 10 | 128.80 |
| 07/31/2026 20:25 | 1 | 128.80 |
| 07/31/2026 20:25 | 78 | 128.80 |
| 07/31/2026 20:25 | 100 | 128.82 |
| 07/31/2026 20:25 | 100 | 128.82 |
| 07/31/2026 20:25 | 20 | 128.81 |
| 07/31/2026 20:25 | 58 | 128.81 |
| 07/31/2026 20:25 | 42 | 128.81 |
| 07/31/2026 20:25 | 2 | 128.81 |
| 07/31/2026 20:25 | 1 | 128.81 |
| 07/31/2026 20:25 | 15 | 128.80 |
| 07/31/2026 20:25 | 3 | 128.80 |
| 07/31/2026 20:25 | 50 | 128.79 |
| 07/31/2026 20:25 | 5 | 128.80 |
| 07/31/2026 20:25 | 100 | 128.80 |
| 07/31/2026 20:25 | 45 | 128.80 |
| 07/31/2026 20:25 | 50 | 128.80 |
| 07/31/2026 20:25 | 3 | 128.80 |
| 07/31/2026 20:25 | 10 | 128.80 |
| 07/31/2026 20:25 | 1 | 128.81 |
| 07/31/2026 20:25 | 9 | 128.81 |
| 07/31/2026 20:25 | 1 | 128.81 |
| 07/31/2026 20:25 | 18 | 128.81 |
| 07/31/2026 20:25 | 100 | 128.82 |
| 07/31/2026 20:25 | 5 | 128.83 |
| 07/31/2026 20:25 | 20 | 128.83 |
| 07/31/2026 20:25 | 5 | 128.83 |
| 07/31/2026 20:25 | 3 | 128.87 |
| 07/31/2026 20:25 | 10 | 128.88 |
| 07/31/2026 20:25 | 10 | 128.88 |
| 07/31/2026 20:25 | 10 | 128.88 |
| 07/31/2026 20:25 | 10 | 128.88 |
| 07/31/2026 20:25 | 90 | 128.87 |
| 07/31/2026 20:25 | 10 | 128.87 |
| 07/31/2026 20:25 | 100 | 128.86 |
| 07/31/2026 20:25 | 6 | 128.86 |
| 07/31/2026 20:25 | 40 | 128.86 |
| 07/31/2026 20:25 | 6 | 128.85 |
| 07/31/2026 20:25 | 20 | 128.84 |
| 07/31/2026 20:25 | 20 | 128.83 |
| 07/31/2026 20:25 | 23 | 128.82 |
| 07/31/2026 20:25 | 33 | 128.82 |
| 07/31/2026 20:25 | 34 | 128.82 |
| 07/31/2026 20:25 | 3 | 128.82 |
| 07/31/2026 20:25 | 1 | 128.82 |
| 07/31/2026 20:25 | 10 | 128.82 |
| 07/31/2026 20:25 | 20 | 128.82 |
| 07/31/2026 20:24 | 100 | 128.82 |
| 07/31/2026 20:24 | 100 | 128.83 |
| 07/31/2026 20:24 | 100 | 128.83 |
| 07/31/2026 20:24 | 99 | 128.84 |
| 07/31/2026 20:24 | 100 | 128.84 |
| 07/31/2026 20:24 | 69 | 128.84 |
| 07/31/2026 20:24 | 31 | 128.84 |
| 07/31/2026 20:24 | 100 | 128.84 |
| 07/31/2026 20:24 | 25 | 128.84 |
| 07/31/2026 20:24 | 100 | 128.84 |
| 07/31/2026 20:24 | 69 | 128.85 |
| 07/31/2026 20:24 | 11 | 128.85 |
| 07/31/2026 20:24 | 20 | 128.85 |
| 07/31/2026 20:24 | 5 | 128.87 |
| 07/31/2026 20:24 | 10 | 128.87 |
| 07/31/2026 20:24 | 99 | 128.87 |
| 07/31/2026 20:24 | 158 | 128.87 |
| 07/31/2026 20:24 | 1 | 128.88 |
| 07/31/2026 20:24 | 1 | 128.88 |
| 07/31/2026 20:24 | 1 | 128.86 |
| 07/31/2026 20:24 | 42 | 128.87 |
| 07/31/2026 20:24 | 20 | 128.87 |
| 07/31/2026 20:24 | 30 | 128.87 |
| 07/31/2026 20:24 | 35 | 128.87 |
| 07/31/2026 20:24 | 75 | 128.88 |
| 07/31/2026 20:24 | 11 | 128.88 |
| 07/31/2026 20:24 | 14 | 128.88 |
| 07/31/2026 20:24 | 86 | 128.88 |
| 07/31/2026 20:24 | 1 | 128.88 |
| 07/31/2026 20:24 | 5 | 128.88 |
| 07/31/2026 20:24 | 1 | 128.88 |
| 07/31/2026 20:24 | 4 | 128.88 |
| 07/31/2026 20:24 | 3 | 128.88 |
| 07/31/2026 20:24 | 25 | 128.85 |
| 07/31/2026 20:24 | 28 | 128.85 |
| 07/31/2026 20:23 | 10 | 128.84 |
| 07/31/2026 20:23 | 1 | 128.83 |
| 07/31/2026 20:23 | 7 | 128.83 |
| 07/31/2026 20:23 | 1 | 128.83 |
| 07/31/2026 20:23 | 1 | 128.83 |
| 07/31/2026 20:23 | 100 | 128.84 |
| 07/31/2026 20:23 | 100 | 128.84 |
| 07/31/2026 20:23 | 20 | 128.84 |
| 07/31/2026 20:23 | 2 | 128.86 |
| 07/31/2026 20:23 | 100 | 128.86 |
| 07/31/2026 20:23 | 23 | 128.86 |
| 07/31/2026 20:23 | 361 | 128.86 |
| 07/31/2026 20:23 | 99 | 128.90 |
| 07/31/2026 20:23 | 20 | 128.91 |
| 07/31/2026 20:23 | 1 | 128.90 |
| 07/31/2026 20:23 | 100 | 128.90 |
| 07/31/2026 20:23 | 98 | 128.91 |
| 07/31/2026 20:23 | 1 | 128.91 |
| 07/31/2026 20:23 | 1 | 128.91 |
| 07/31/2026 20:23 | 100 | 128.91 |
| 07/31/2026 20:23 | 29 | 128.91 |
| 07/31/2026 20:23 | 29 | 128.91 |
| 07/31/2026 20:23 | 11 | 128.91 |
| 07/31/2026 20:23 | 30 | 128.91 |
| 07/31/2026 20:23 | 1 | 128.91 |
| 07/31/2026 20:23 | 29 | 128.91 |
| 07/31/2026 20:23 | 1 | 128.91 |
| 07/31/2026 20:23 | 100 | 128.91 |
| 07/31/2026 20:23 | 100 | 128.92 |
| 07/31/2026 20:23 | 100 | 128.92 |
| 07/31/2026 20:23 | 100 | 128.93 |
| 07/31/2026 20:23 | 131 | 128.93 |
| 07/31/2026 20:23 | 1 | 128.93 |
| 07/31/2026 20:23 | 46 | 128.93 |
| 07/31/2026 20:23 | 1 | 128.92 |
| 07/31/2026 20:23 | 4 | 128.919 |
| 07/31/2026 20:23 | 100 | 128.90 |
| 07/31/2026 20:23 | 140 | 128.90 |
| 07/31/2026 20:23 | 100 | 128.90 |
| 07/31/2026 20:23 | 100 | 128.90 |
| 07/31/2026 20:23 | 5 | 128.90 |
| 07/31/2026 20:23 | 100 | 128.90 |
| 07/31/2026 20:23 | 100 | 128.90 |
| 07/31/2026 20:23 | 400 | 128.90 |
| 07/31/2026 20:23 | 100 | 128.90 |
| 07/31/2026 20:23 | 100 | 128.91 |
| 07/31/2026 20:23 | 100 | 128.915 |
| 07/31/2026 20:23 | 22 | 128.93 |
| 07/31/2026 20:23 | 1 | 128.92 |
| 07/31/2026 20:23 | 1 | 128.92 |
| 07/31/2026 20:23 | 10 | 128.91 |
| 07/31/2026 20:23 | 100 | 128.91 |
| 07/31/2026 20:23 | 1 | 128.895 |
| 07/31/2026 20:23 | 1 | 128.89 |
| 07/31/2026 20:23 | 100 | 128.90 |
| 07/31/2026 20:23 | 100 | 128.90 |
| 07/31/2026 20:23 | 100 | 128.91 |
| 07/31/2026 20:23 | 12 | 128.92 |
| 07/31/2026 20:23 | 1 | 128.92 |
| 07/31/2026 20:23 | 2 | 128.92 |
| 07/31/2026 20:23 | 4 | 128.92 |
| 07/31/2026 20:23 | 3 | 128.91 |
| 07/31/2026 20:23 | 1 | 128.91 |
| 07/31/2026 20:23 | 2 | 128.91 |
| 07/31/2026 20:23 | 7 | 128.91 |
| 07/31/2026 20:23 | 10 | 128.91 |
| 07/31/2026 20:23 | 1 | 128.91 |
| 07/31/2026 20:23 | 90 | 128.91 |
| 07/31/2026 20:23 | 9 | 128.91 |
| 07/31/2026 20:23 | 1 | 128.91 |
| 07/31/2026 20:23 | 4 | 128.91 |
| 07/31/2026 20:23 | 4 | 128.91 |
| 07/31/2026 20:23 | 2 | 128.91 |
| 07/31/2026 20:23 | 30 | 128.91 |
| 07/31/2026 20:23 | 20 | 128.91 |
| 07/31/2026 20:23 | 89 | 128.89 |
| 07/31/2026 20:22 | 3 | 128.87 |
| 07/31/2026 20:22 | 1 | 128.87 |
| 07/31/2026 20:22 | 1 | 128.87 |
| 07/31/2026 20:22 | 98 | 128.87 |
| 07/31/2026 20:22 | 2 | 128.87 |
| 07/31/2026 20:22 | 100 | 128.86 |
| 07/31/2026 20:22 | 30 | 128.85 |
| 07/31/2026 20:22 | 80 | 128.84 |
| 07/31/2026 20:22 | 100 | 128.84 |
| 07/31/2026 20:22 | 20 | 128.85 |
| 07/31/2026 20:22 | 100 | 128.85 |
| 07/31/2026 20:22 | 100 | 128.86 |
| 07/31/2026 20:22 | 100 | 128.85 |
| 07/31/2026 20:22 | 100 | 128.85 |
| 07/31/2026 20:22 | 4 | 128.85 |
| 07/31/2026 20:22 | 1300 | 128.85 |
| 07/31/2026 20:22 | 100 | 128.86 |
| 07/31/2026 20:22 | 4 | 128.87 |
| 07/31/2026 20:22 | 96 | 128.87 |
| 07/31/2026 20:22 | 4 | 128.87 |
| 07/31/2026 20:22 | 100 | 128.88 |
| 07/31/2026 20:22 | 100 | 128.88 |
| 07/31/2026 20:22 | 23 | 128.88 |
| 07/31/2026 20:22 | 1 | 128.89 |
| 07/31/2026 20:22 | 100 | 128.91 |
| 07/31/2026 20:22 | 100 | 128.91 |
| 07/31/2026 20:22 | 50 | 128.93 |
| 07/31/2026 20:22 | 82 | 128.92 |
| 07/31/2026 20:22 | 100 | 128.92 |
| 07/31/2026 20:22 | 92 | 128.93 |
| 07/31/2026 20:22 | 1 | 128.93 |
| 07/31/2026 20:22 | 2 | 128.93 |
| 07/31/2026 20:22 | 5 | 128.93 |
| 07/31/2026 20:22 | 9 | 128.93 |
| 07/31/2026 20:22 | 10 | 128.93 |
| 07/31/2026 20:22 | 10 | 128.93 |
| 07/31/2026 20:22 | 10 | 128.93 |
| 07/31/2026 20:22 | 1 | 128.93 |
| 07/31/2026 20:22 | 9 | 128.93 |
| 07/31/2026 20:22 | 1 | 128.93 |
| 07/31/2026 20:22 | 1 | 128.92 |
| 07/31/2026 20:22 | 2 | 128.91 |
| 07/31/2026 20:22 | 3 | 128.91 |
| 07/31/2026 20:22 | 10 | 128.90 |
| 07/31/2026 20:22 | 6 | 128.895 |
| 07/31/2026 20:22 | 100 | 128.90 |
| 07/31/2026 20:22 | 1 | 128.90 |
| 07/31/2026 20:22 | 100 | 128.90 |
| 07/31/2026 20:22 | 99 | 128.90 |
| 07/31/2026 20:22 | 6 | 128.90 |
| 07/31/2026 20:22 | 1 | 128.89 |
| 07/31/2026 20:22 | 39 | 128.90 |
| 07/31/2026 20:22 | 73 | 128.90 |
| 07/31/2026 20:22 | 24 | 128.90 |
| 07/31/2026 20:22 | 20 | 128.91 |
| 07/31/2026 20:21 | 40 | 128.925 |
| 07/31/2026 20:21 | 20 | 128.915 |
| 07/31/2026 20:21 | 240 | 128.925 |
| 07/31/2026 20:21 | 100 | 128.92 |
| 07/31/2026 20:21 | 100 | 128.915 |
| 07/31/2026 20:21 | 19 | 128.93 |
| 07/31/2026 20:21 | 141 | 128.91 |
| 07/31/2026 20:21 | 1 | 128.92 |
| 07/31/2026 20:21 | 20 | 128.92 |
| 07/31/2026 20:21 | 60 | 128.925 |
| 07/31/2026 20:21 | 10 | 128.92 |
| 07/31/2026 20:21 | 1 | 128.91 |
| 07/31/2026 20:21 | 2 | 128.90 |
| 07/31/2026 20:21 | 20 | 128.90 |
| 07/31/2026 20:21 | 1 | 128.90 |
| 07/31/2026 20:21 | 100 | 128.90 |
| 07/31/2026 20:21 | 100 | 128.90 |
| 07/31/2026 20:21 | 2 | 128.92 |
| 07/31/2026 20:21 | 200 | 128.92 |
| 07/31/2026 20:21 | 52 | 128.90 |
| 07/31/2026 20:21 | 48 | 128.90 |
| 07/31/2026 20:21 | 100 | 128.90 |
| 07/31/2026 20:21 | 1 | 128.90 |
| 07/31/2026 20:21 | 100 | 128.90 |
| 07/31/2026 20:21 | 892 | 128.90 |
| 07/31/2026 20:21 | 7 | 128.90 |
| 07/31/2026 20:21 | 1 | 128.90 |
| 07/31/2026 20:21 | 100 | 128.90 |
| 07/31/2026 20:21 | 85 | 128.88 |
| 07/31/2026 20:21 | 15 | 128.88 |
| 07/31/2026 20:21 | 100 | 128.88 |
| 07/31/2026 20:21 | 100 | 128.88 |
| 07/31/2026 20:21 | 50 | 128.89 |
| 07/31/2026 20:21 | 75 | 128.89 |
| 07/31/2026 20:21 | 25 | 128.89 |
| 07/31/2026 20:21 | 100 | 128.89 |
| 07/31/2026 20:21 | 100 | 128.89 |
| 07/31/2026 20:21 | 7 | 128.88 |
| 07/31/2026 20:21 | 6 | 128.88 |
| 07/31/2026 20:21 | 2 | 128.89 |
| 07/31/2026 20:21 | 8 | 128.89 |
| 07/31/2026 20:21 | 5 | 128.89 |
| 07/31/2026 20:21 | 7 | 128.89 |
| 07/31/2026 20:21 | 1 | 128.88 |
| 07/31/2026 20:21 | 1 | 128.88 |
| 07/31/2026 20:21 | 3 | 128.88 |
| 07/31/2026 20:21 | 3 | 128.88 |
| 07/31/2026 20:21 | 33 | 128.88 |
| 07/31/2026 20:21 | 12 | 128.88 |
| 07/31/2026 20:21 | 10 | 128.88 |
| 07/31/2026 20:21 | 1 | 128.88 |
| 07/31/2026 20:21 | 57 | 128.86 |
| 07/31/2026 20:20 | 49 | 128.86 |
| 07/31/2026 20:20 | 1 | 128.86 |
| 07/31/2026 20:20 | 50 | 128.86 |
| 07/31/2026 20:20 | 1 | 128.85 |
| 07/31/2026 20:20 | 3 | 128.85 |
| 07/31/2026 20:20 | 4 | 128.85 |
| 07/31/2026 20:20 | 1 | 128.85 |
| 07/31/2026 20:20 | 100 | 128.84 |
| 07/31/2026 20:20 | 100 | 128.83 |
| 07/31/2026 20:20 | 5 | 128.83 |
| 07/31/2026 20:20 | 100 | 128.83 |
| 07/31/2026 20:20 | 100 | 128.83 |
| 07/31/2026 20:20 | 100 | 128.83 |
| 07/31/2026 20:20 | 100 | 128.84 |
| 07/31/2026 20:20 | 100 | 128.84 |
| 07/31/2026 20:20 | 20 | 128.84 |
| 07/31/2026 20:20 | 100 | 128.85 |
| 07/31/2026 20:20 | 100 | 128.86 |
| 07/31/2026 20:20 | 100 | 128.86 |
| 07/31/2026 20:20 | 100 | 128.86 |
| 07/31/2026 20:20 | 14 | 128.865 |
| 07/31/2026 20:20 | 3 | 128.87 |
| 07/31/2026 20:20 | 106 | 128.90 |
| 07/31/2026 20:20 | 125 | 128.90 |
| 07/31/2026 20:20 | 1 | 128.90 |
| 07/31/2026 20:20 | 1 | 128.87 |
| 07/31/2026 20:20 | 3 | 128.83 |
| 07/31/2026 20:20 | 2 | 128.83 |
| 07/31/2026 20:20 | 1 | 128.80 |
| 07/31/2026 20:20 | 11 | 128.80 |
| 07/31/2026 20:20 | 13 | 128.795 |
| 07/31/2026 20:20 | 12 | 128.795 |
| 07/31/2026 20:20 | 24 | 128.795 |
| 07/31/2026 20:20 | 12 | 128.795 |
| 07/31/2026 20:20 | 100 | 128.795 |
| 07/31/2026 20:20 | 100 | 128.81 |
| 07/31/2026 20:20 | 9 | 128.81 |
| 07/31/2026 20:20 | 24 | 128.81 |
| 07/31/2026 20:20 | 13 | 128.81 |
| 07/31/2026 20:20 | 36 | 128.81 |
| 07/31/2026 20:20 | 5 | 128.81 |
| 07/31/2026 20:20 | 20 | 128.82 |
| 07/31/2026 20:20 | 240 | 128.83 |
| 07/31/2026 20:20 | 100 | 128.83 |
| 07/31/2026 20:20 | 100 | 128.83 |
| 07/31/2026 20:20 | 240 | 128.83 |
| 07/31/2026 20:20 | 8 | 128.84 |
| 07/31/2026 20:20 | 1 | 128.82 |
| 07/31/2026 20:20 | 17 | 128.80 |
| 07/31/2026 20:20 | 17 | 128.81 |
| 07/31/2026 20:20 | 83 | 128.81 |
| 07/31/2026 20:20 | 4 | 128.81 |
| 07/31/2026 20:20 | 13 | 128.81 |
| 07/31/2026 20:20 | 7 | 128.80 |
| 07/31/2026 20:20 | 1 | 128.80 |
| 07/31/2026 20:19 | 12 | 128.75 |
| 07/31/2026 20:19 | 24 | 128.75 |
| 07/31/2026 20:19 | 25 | 128.75 |
| 07/31/2026 20:19 | 36 | 128.75 |
| 07/31/2026 20:19 | 37 | 128.76 |
| 07/31/2026 20:19 | 48 | 128.76 |
| 07/31/2026 20:19 | 100 | 128.765 |
| 07/31/2026 20:19 | 13 | 128.76 |
| 07/31/2026 20:19 | 1 | 128.77 |
| 07/31/2026 20:19 | 9 | 128.77 |
| 07/31/2026 20:19 | 116 | 128.77 |
| 07/31/2026 20:19 | 4 | 128.77 |
| 07/31/2026 20:19 | 98 | 128.79 |
| 07/31/2026 20:19 | 1 | 128.79 |
| 07/31/2026 20:19 | 1 | 128.79 |
| 07/31/2026 20:19 | 78 | 128.79 |
| 07/31/2026 20:19 | 1 | 128.79 |
| 07/31/2026 20:19 | 21 | 128.79 |
| 07/31/2026 20:19 | 100 | 128.79 |
| 07/31/2026 20:19 | 37 | 128.80 |
| 07/31/2026 20:19 | 15 | 128.80 |
| 07/31/2026 20:19 | 8 | 128.80 |
| 07/31/2026 20:19 | 1 | 128.80 |
| 07/31/2026 20:19 | 100 | 128.83 |
| 07/31/2026 20:19 | 1 | 128.81 |
| 07/31/2026 20:19 | 15 | 128.81 |
| 07/31/2026 20:19 | 92 | 128.81 |
| 07/31/2026 20:19 | 8 | 128.81 |
| 07/31/2026 20:19 | 8 | 128.81 |
| 07/31/2026 20:19 | 8 | 128.81 |
| 07/31/2026 20:19 | 9 | 128.82 |
| 07/31/2026 20:19 | 3 | 128.82 |
| 07/31/2026 20:19 | 3 | 128.82 |
| 07/31/2026 20:19 | 1 | 128.82 |
| 07/31/2026 20:19 | 100 | 128.84 |
| 07/31/2026 20:19 | 14 | 128.83 |
| 07/31/2026 20:19 | 37 | 128.83 |
| 07/31/2026 20:19 | 1 | 128.83 |
| 07/31/2026 20:19 | 48 | 128.83 |
| 07/31/2026 20:19 | 52 | 128.84 |
| 07/31/2026 20:19 | 48 | 128.84 |
| 07/31/2026 20:19 | 1 | 128.84 |
| 07/31/2026 20:19 | 37 | 128.85 |
| 07/31/2026 20:19 | 61 | 128.85 |
| 07/31/2026 20:19 | 1 | 128.85 |
| 07/31/2026 20:19 | 1 | 128.85 |
| 07/31/2026 20:19 | 41 | 128.85 |
| 07/31/2026 20:19 | 59 | 128.85 |
| 07/31/2026 20:19 | 20 | 128.88 |
| 07/31/2026 20:19 | 12 | 128.89 |
| 07/31/2026 20:19 | 1 | 128.89 |
| 07/31/2026 20:19 | 1 | 128.89 |
| 07/31/2026 20:19 | 49 | 128.855 |
| 07/31/2026 20:19 | 24 | 128.855 |
| 07/31/2026 20:19 | 49 | 128.855 |
| 07/31/2026 20:19 | 61 | 128.855 |
| 07/31/2026 20:18 | 50 | 128.89 |
| 07/31/2026 20:18 | 40 | 128.87 |
| 07/31/2026 20:18 | 100 | 128.86 |
| 07/31/2026 20:18 | 5 | 128.84 |
| 07/31/2026 20:18 | 100 | 128.84 |
| 07/31/2026 20:18 | 4 | 128.84 |
| 07/31/2026 20:18 | 49 | 128.81 |
| 07/31/2026 20:18 | 29 | 128.80 |
| 07/31/2026 20:18 | 5 | 128.80 |
| 07/31/2026 20:18 | 51 | 128.81 |
| 07/31/2026 20:18 | 49 | 128.81 |
| 07/31/2026 20:18 | 99 | 128.82 |
| 07/31/2026 20:18 | 1 | 128.82 |
| 07/31/2026 20:18 | 100 | 128.82 |
| 07/31/2026 20:18 | 1 | 128.80 |
| 07/31/2026 20:18 | 3 | 128.80 |
| 07/31/2026 20:18 | 3 | 128.80 |
| 07/31/2026 20:18 | 20 | 128.79 |
| 07/31/2026 20:18 | 79 | 128.77 |
| 07/31/2026 20:18 | 1 | 128.77 |
| 07/31/2026 20:18 | 64 | 128.74 |
| 07/31/2026 20:18 | 16 | 128.72 |
| 07/31/2026 20:18 | 1 | 128.75 |
| 07/31/2026 20:18 | 2 | 128.75 |
| 07/31/2026 20:18 | 1 | 128.75 |
| 07/31/2026 20:18 | 4 | 128.75 |
| 07/31/2026 20:18 | 1 | 128.73 |
| 07/31/2026 20:18 | 100 | 128.73 |
| 07/31/2026 20:18 | 49 | 128.72 |
| 07/31/2026 20:18 | 12 | 128.73 |
| 07/31/2026 20:18 | 1 | 128.71 |
| 07/31/2026 20:18 | 5 | 128.71 |
| 07/31/2026 20:18 | 5 | 128.71 |
| 07/31/2026 20:18 | 75 | 128.71 |
| 07/31/2026 20:18 | 42 | 128.72 |
| 07/31/2026 20:18 | 5 | 128.72 |
| 07/31/2026 20:18 | 1 | 128.72 |
| 07/31/2026 20:18 | 1 | 128.72 |
| 07/31/2026 20:18 | 17 | 128.74 |
| 07/31/2026 20:18 | 11 | 128.74 |
| 07/31/2026 20:18 | 13 | 128.69 |
| 07/31/2026 20:18 | 18 | 128.69 |
| 07/31/2026 20:18 | 16 | 128.69 |
| 07/31/2026 20:18 | 1 | 128.69 |
| 07/31/2026 20:18 | 1 | 128.69 |
| 07/31/2026 20:18 | 35 | 128.68 |
| 07/31/2026 20:18 | 1 | 128.68 |
| 07/31/2026 20:18 | 12 | 128.70 |
| 07/31/2026 20:18 | 7 | 128.68 |
| 07/31/2026 20:18 | 30 | 128.68 |
| 07/31/2026 20:18 | 61 | 128.70 |
| 07/31/2026 20:18 | 100 | 128.715 |
| 07/31/2026 20:18 | 100 | 128.715 |
| 07/31/2026 20:18 | 100 | 128.715 |
| 07/31/2026 20:18 | 9 | 128.73 |
| 07/31/2026 20:18 | 100 | 128.72 |
| 07/31/2026 20:18 | 36 | 128.69 |
| 07/31/2026 20:18 | 24 | 128.69 |
| 07/31/2026 20:18 | 25 | 128.69 |
| 07/31/2026 20:18 | 24 | 128.69 |
| 07/31/2026 20:18 | 12 | 128.69 |
| 07/31/2026 20:18 | 37 | 128.69 |
| 07/31/2026 20:18 | 24 | 128.69 |
| 07/31/2026 20:18 | 10 | 128.69 |
| 07/31/2026 20:18 | 10 | 128.69 |
| 07/31/2026 20:18 | 11 | 128.69 |
| 07/31/2026 20:18 | 20 | 128.69 |
| 07/31/2026 20:18 | 20 | 128.68 |
| 07/31/2026 20:18 | 1 | 128.68 |
| 07/31/2026 20:18 | 10 | 128.70 |
| 07/31/2026 20:18 | 5 | 128.70 |
| 07/31/2026 20:18 | 16 | 128.71 |
| 07/31/2026 20:18 | 9 | 128.70 |
| 07/31/2026 20:18 | 1 | 128.70 |
| 07/31/2026 20:18 | 4 | 128.70 |
| 07/31/2026 20:18 | 3 | 128.70 |
| 07/31/2026 20:17 | 100 | 128.66 |
| 07/31/2026 20:17 | 12 | 128.67 |
| 07/31/2026 20:17 | 24 | 128.66 |
| 07/31/2026 20:17 | 25 | 128.66 |
| 07/31/2026 20:17 | 12 | 128.66 |
| 07/31/2026 20:17 | 37 | 128.66 |
| 07/31/2026 20:17 | 25 | 128.66 |
| 07/31/2026 20:17 | 12 | 128.66 |
| 07/31/2026 20:17 | 12 | 128.67 |
| 07/31/2026 20:17 | 10 | 128.66 |
| 07/31/2026 20:17 | 11 | 128.66 |
| 07/31/2026 20:17 | 5 | 128.66 |
| 07/31/2026 20:17 | 5 | 128.67 |
| 07/31/2026 20:17 | 11 | 128.67 |
| 07/31/2026 20:17 | 6 | 128.67 |
| 07/31/2026 20:17 | 10 | 128.67 |
| 07/31/2026 20:17 | 15 | 128.67 |
| 07/31/2026 20:17 | 1 | 128.67 |
| 07/31/2026 20:17 | 1 | 128.67 |
| 07/31/2026 20:17 | 16 | 128.67 |
| 07/31/2026 20:17 | 148 | 128.67 |
| 07/31/2026 20:17 | 1 | 128.67 |
| 07/31/2026 20:17 | 51 | 128.67 |
| 07/31/2026 20:17 | 20 | 128.70 |
| 07/31/2026 20:17 | 6 | 128.72 |
| 07/31/2026 20:17 | 11 | 128.68 |
| 07/31/2026 20:17 | 12 | 128.68 |
| 07/31/2026 20:17 | 25 | 128.68 |
| 07/31/2026 20:17 | 12 | 128.68 |
| 07/31/2026 20:17 | 12 | 128.68 |
| 07/31/2026 20:17 | 12 | 128.68 |
| 07/31/2026 20:17 | 61 | 128.68 |
| 07/31/2026 20:17 | 12 | 128.68 |
| 07/31/2026 20:17 | 17 | 128.68 |
| 07/31/2026 20:17 | 7 | 128.68 |
| 07/31/2026 20:17 | 103 | 128.68 |
| 07/31/2026 20:17 | 12 | 128.68 |
| 07/31/2026 20:17 | 3 | 128.68 |
| 07/31/2026 20:17 | 100 | 128.68 |
| 07/31/2026 20:17 | 70 | 128.67 |
| 07/31/2026 20:17 | 100 | 128.67 |
| 07/31/2026 20:17 | 37 | 128.67 |
| 07/31/2026 20:17 | 24 | 128.67 |
| 07/31/2026 20:17 | 1 | 128.67 |
| 07/31/2026 20:17 | 36 | 128.67 |
| 07/31/2026 20:17 | 1 | 128.67 |
| 07/31/2026 20:17 | 63 | 128.67 |
| 07/31/2026 20:17 | 22 | 128.68 |
| 07/31/2026 20:17 | 103 | 128.68 |
| 07/31/2026 20:17 | 63 | 128.68 |
| 07/31/2026 20:17 | 20 | 128.68 |
| 07/31/2026 20:17 | 20 | 128.69 |
| 07/31/2026 20:17 | 10 | 128.72 |
| 07/31/2026 20:17 | 5 | 128.72 |
| 07/31/2026 20:17 | 2 | 128.71 |
| 07/31/2026 20:17 | 20 | 128.68 |
| 07/31/2026 20:17 | 1 | 128.68 |
| 07/31/2026 20:17 | 1 | 128.68 |
| 07/31/2026 20:17 | 100 | 128.66 |
| 07/31/2026 20:17 | 2 | 128.68 |
| 07/31/2026 20:17 | 7 | 128.68 |
| 07/31/2026 20:17 | 1 | 128.68 |
| 07/31/2026 20:17 | 2 | 128.67 |
| 07/31/2026 20:17 | 24 | 128.66 |
| 07/31/2026 20:17 | 1 | 128.66 |
| 07/31/2026 20:17 | 12 | 128.64 |
| 07/31/2026 20:17 | 5 | 128.61 |
| 07/31/2026 20:17 | 19 | 128.61 |
| 07/31/2026 20:17 | 60 | 128.61 |
| 07/31/2026 20:17 | 25 | 128.61 |
| 07/31/2026 20:17 | 24 | 128.61 |
| 07/31/2026 20:17 | 36 | 128.62 |
| 07/31/2026 20:17 | 10 | 128.61 |
| 07/31/2026 20:17 | 11 | 128.61 |
| 07/31/2026 20:17 | 10 | 128.61 |
| 07/31/2026 20:17 | 10 | 128.61 |
| 07/31/2026 20:17 | 20 | 128.61 |
| 07/31/2026 20:17 | 1 | 128.62 |
| 07/31/2026 20:17 | 51 | 128.61 |
| 07/31/2026 20:17 | 41 | 128.62 |
| 07/31/2026 20:17 | 51 | 128.63 |
| 07/31/2026 20:17 | 1 | 128.64 |
| 07/31/2026 20:17 | 1 | 128.64 |
| 07/31/2026 20:17 | 1 | 128.63 |
| 07/31/2026 20:17 | 8 | 128.63 |
| 07/31/2026 20:17 | 1 | 128.63 |
| 07/31/2026 20:17 | 2 | 128.63 |
| 07/31/2026 20:16 | 46 | 128.59 |
| 07/31/2026 20:16 | 100 | 128.60 |
| 07/31/2026 20:16 | 35 | 128.61 |
| 07/31/2026 20:16 | 52 | 128.61 |
| 07/31/2026 20:16 | 102 | 128.61 |
| 07/31/2026 20:16 | 51 | 128.61 |
| 07/31/2026 20:16 | 47 | 128.64 |
| 07/31/2026 20:16 | 6 | 128.64 |
| 07/31/2026 20:16 | 32 | 128.59 |
| 07/31/2026 20:16 | 40 | 128.59 |
| 07/31/2026 20:16 | 20 | 128.65 |
| 07/31/2026 20:16 | 48 | 128.60 |
| 07/31/2026 20:16 | 16 | 128.60 |
| 07/31/2026 20:16 | 5 | 128.59 |
| 07/31/2026 20:16 | 92 | 128.59 |
| 07/31/2026 20:16 | 85 | 128.59 |
| 07/31/2026 20:16 | 10 | 128.59 |
| 07/31/2026 20:16 | 10 | 128.59 |
| 07/31/2026 20:16 | 10 | 128.59 |
| 07/31/2026 20:16 | 11 | 128.59 |
| 07/31/2026 20:16 | 20 | 128.59 |
| 07/31/2026 20:16 | 2 | 128.59 |
| 07/31/2026 20:16 | 1 | 128.59 |
| 07/31/2026 20:16 | 16 | 128.59 |
| 07/31/2026 20:16 | 32 | 128.59 |
| 07/31/2026 20:16 | 41 | 128.59 |
| 07/31/2026 20:16 | 52 | 128.59 |
| 07/31/2026 20:16 | 12 | 128.62 |
| 07/31/2026 20:16 | 84 | 128.62 |
| 07/31/2026 20:16 | 50 | 128.62 |
| 07/31/2026 20:16 | 35 | 128.62 |
| 07/31/2026 20:16 | 102 | 128.62 |
| 07/31/2026 20:16 | 52 | 128.62 |
| 07/31/2026 20:16 | 51 | 128.62 |
| 07/31/2026 20:16 | 1 | 128.65 |
| 07/31/2026 20:16 | 181 | 128.645 |
| 07/31/2026 20:16 | 100 | 128.65 |
| 07/31/2026 20:16 | 3 | 128.65 |
| 07/31/2026 20:16 | 1 | 128.65 |
| 07/31/2026 20:16 | 3 | 128.65 |
| 07/31/2026 20:16 | 100 | 128.65 |
| 07/31/2026 20:16 | 100 | 128.72 |
| 07/31/2026 20:16 | 64 | 128.70 |
| 07/31/2026 20:16 | 100 | 128.70 |
| 07/31/2026 20:16 | 17 | 128.69 |
| 07/31/2026 20:16 | 5 | 128.69 |
| 07/31/2026 20:16 | 28 | 128.69 |
| 07/31/2026 20:16 | 200 | 128.68 |
| 07/31/2026 20:16 | 10 | 128.66 |
| 07/31/2026 20:16 | 16 | 128.66 |
| 07/31/2026 20:16 | 20 | 128.66 |
| 07/31/2026 20:16 | 2 | 128.63 |
| 07/31/2026 20:16 | 2 | 128.63 |
| 07/31/2026 20:16 | 81 | 128.63 |
| 07/31/2026 20:16 | 4 | 128.63 |
| 07/31/2026 20:15 | 1 | 128.62 |
| 07/31/2026 20:15 | 1 | 128.62 |
| 07/31/2026 20:15 | 181 | 128.605 |
| 07/31/2026 20:15 | 51 | 128.59 |
| 07/31/2026 20:15 | 41 | 128.59 |
| 07/31/2026 20:15 | 52 | 128.59 |
| 07/31/2026 20:15 | 30 | 128.59 |
| 07/31/2026 20:15 | 31 | 128.60 |
| 07/31/2026 20:15 | 28 | 128.585 |
| 07/31/2026 20:15 | 36 | 128.585 |
| 07/31/2026 20:15 | 64 | 128.585 |
| 07/31/2026 20:15 | 1 | 128.57 |
| 07/31/2026 20:15 | 44 | 128.58 |
| 07/31/2026 20:15 | 1 | 128.63 |
| 07/31/2026 20:15 | 20 | 128.605 |
| 07/31/2026 20:15 | 25 | 128.63 |
| 07/31/2026 20:15 | 64 | 128.60 |
| 07/31/2026 20:15 | 100 | 128.63 |
| 07/31/2026 20:15 | 100 | 128.63 |
| 07/31/2026 20:15 | 49 | 128.64 |
| 07/31/2026 20:15 | 60 | 128.64 |
| 07/31/2026 20:15 | 12 | 128.64 |
| 07/31/2026 20:15 | 26 | 128.63 |
| 07/31/2026 20:15 | 35 | 128.64 |
| 07/31/2026 20:15 | 102 | 128.64 |
| 07/31/2026 20:15 | 52 | 128.64 |
| 07/31/2026 20:15 | 51 | 128.64 |
| 07/31/2026 20:15 | 1 | 128.65 |
| 07/31/2026 20:15 | 200 | 128.65 |
| 07/31/2026 20:15 | 5 | 128.65 |
| 07/31/2026 20:15 | 3 | 128.64 |
| 07/31/2026 20:15 | 1 | 128.64 |
| 07/31/2026 20:15 | 3 | 128.63 |
| 07/31/2026 20:15 | 1 | 128.63 |
| 07/31/2026 20:15 | 50 | 128.63 |
| 07/31/2026 20:15 | 3 | 128.62 |
| 07/31/2026 20:15 | 5 | 128.62 |
| 07/31/2026 20:15 | 6 | 128.61 |
| 07/31/2026 20:15 | 20 | 128.61 |
| 07/31/2026 20:15 | 1 | 128.60 |
| 07/31/2026 20:15 | 9 | 128.60 |
| 07/31/2026 20:15 | 1 | 128.60 |
| 07/31/2026 20:15 | 20 | 128.58 |
| 07/31/2026 20:15 | 1 | 128.60 |
| 07/31/2026 20:15 | 20 | 128.58 |
| 07/31/2026 20:15 | 4 | 128.58 |
| 07/31/2026 20:15 | 4 | 128.57 |
| 07/31/2026 20:15 | 100 | 128.57 |
| 07/31/2026 20:15 | 100 | 128.57 |
| 07/31/2026 20:15 | 3 | 128.56 |
| 07/31/2026 20:15 | 150 | 128.56 |
| 07/31/2026 20:15 | 100 | 128.55 |
| 07/31/2026 20:15 | 8 | 128.53 |
| 07/31/2026 20:15 | 100 | 128.53 |
| 07/31/2026 20:15 | 24 | 128.515 |
| 07/31/2026 20:15 | 36 | 128.515 |
| 07/31/2026 20:15 | 51 | 128.515 |
| 07/31/2026 20:15 | 51 | 128.515 |
| 07/31/2026 20:15 | 51 | 128.515 |
| 07/31/2026 20:15 | 51 | 128.515 |
| 07/31/2026 20:15 | 90 | 128.51 |
| 07/31/2026 20:15 | 5 | 128.51 |
| 07/31/2026 20:15 | 9 | 128.51 |
| 07/31/2026 20:15 | 1 | 128.51 |
| 07/31/2026 20:15 | 9 | 128.51 |
| 07/31/2026 20:15 | 3 | 128.51 |
| 07/31/2026 20:15 | 25 | 128.53 |
| 07/31/2026 20:15 | 100 | 128.53 |
| 07/31/2026 20:15 | 3 | 128.53 |
| 07/31/2026 20:15 | 1 | 128.52 |
| 07/31/2026 20:15 | 83 | 128.51 |
| 07/31/2026 20:15 | 100 | 128.51 |
| 07/31/2026 20:15 | 100 | 128.51 |
| 07/31/2026 20:15 | 2 | 128.51 |
| 07/31/2026 20:15 | 100 | 128.52 |
| 07/31/2026 20:15 | 125 | 128.52 |
| 07/31/2026 20:15 | 240 | 128.52 |
| 07/31/2026 20:15 | 100 | 128.53 |
| 07/31/2026 20:15 | 8 | 128.54 |
| 07/31/2026 20:15 | 2 | 128.52 |
| 07/31/2026 20:15 | 2 | 128.52 |
| 07/31/2026 20:15 | 1 | 128.52 |
| 07/31/2026 20:15 | 20 | 128.52 |
| 07/31/2026 20:15 | 20 | 128.50 |
| 07/31/2026 20:15 | 1 | 128.51 |
| 07/31/2026 20:15 | 536 | 128.50 |
| 07/31/2026 20:15 | 100 | 128.50 |
| 07/31/2026 20:15 | 1 | 128.50 |
| 07/31/2026 20:15 | 100 | 128.50 |
| 07/31/2026 20:15 | 100 | 128.51 |
| 07/31/2026 20:15 | 30 | 128.51 |
| 07/31/2026 20:15 | 31 | 128.51 |
| 07/31/2026 20:15 | 36 | 128.51 |
| 07/31/2026 20:15 | 35 | 128.51 |
| 07/31/2026 20:15 | 41 | 128.51 |
| 07/31/2026 20:15 | 1 | 128.51 |
| 07/31/2026 20:15 | 23 | 128.51 |
| 07/31/2026 20:15 | 100 | 128.51 |
| 07/31/2026 20:15 | 1 | 128.51 |
| 07/31/2026 20:15 | 40 | 128.51 |
| 07/31/2026 20:15 | 24 | 128.51 |
| 07/31/2026 20:15 | 12 | 128.51 |
| 07/31/2026 20:15 | 12 | 128.51 |
| 07/31/2026 20:15 | 12 | 128.51 |
| 07/31/2026 20:15 | 100 | 128.52 |
| 07/31/2026 20:15 | 183 | 128.53 |
| 07/31/2026 20:15 | 2 | 128.54 |
| 07/31/2026 20:15 | 20 | 128.54 |
| 07/31/2026 20:15 | 100 | 128.525 |
| 07/31/2026 20:15 | 26 | 128.52 |
| 07/31/2026 20:15 | 100 | 128.52 |
| 07/31/2026 20:14 | 100 | 128.53 |
| 07/31/2026 20:14 | 2 | 128.54 |
| 07/31/2026 20:14 | 3 | 128.54 |
| 07/31/2026 20:14 | 2 | 128.54 |
| 07/31/2026 20:14 | 20 | 128.52 |
| 07/31/2026 20:14 | 1 | 128.55 |
| 07/31/2026 20:14 | 1 | 128.55 |
| 07/31/2026 20:14 | 8 | 128.53 |
| 07/31/2026 20:14 | 2 | 128.53 |
| 07/31/2026 20:14 | 1 | 128.49 |
| 07/31/2026 20:14 | 2 | 128.55 |
| 07/31/2026 20:14 | 50 | 128.56 |
| 07/31/2026 20:14 | 125 | 128.55 |
| 07/31/2026 20:14 | 100 | 128.55 |
| 07/31/2026 20:14 | 3 | 128.55 |
| 07/31/2026 20:14 | 1 | 128.55 |
| 07/31/2026 20:14 | 100 | 128.50 |
| 07/31/2026 20:14 | 100 | 128.53 |
| 07/31/2026 20:14 | 1 | 128.52 |
| 07/31/2026 20:14 | 100 | 128.52 |
| 07/31/2026 20:14 | 20 | 128.52 |
| 07/31/2026 20:14 | 17 | 128.50 |
| 07/31/2026 20:13 | 4 | 128.51 |
| 07/31/2026 20:13 | 100 | 128.51 |
| 07/31/2026 20:13 | 4 | 128.51 |
| 07/31/2026 20:13 | 4 | 128.51 |
| 07/31/2026 20:13 | 96 | 128.51 |
| 07/31/2026 20:13 | 4 | 128.51 |
| 07/31/2026 20:13 | 1 | 128.50 |
| 07/31/2026 20:13 | 100 | 128.50 |
| 07/31/2026 20:13 | 3 | 128.49 |
| 07/31/2026 20:13 | 3 | 128.49 |
| 07/31/2026 20:13 | 3 | 128.49 |
| 07/31/2026 20:13 | 100 | 128.48 |
| 07/31/2026 20:13 | 100 | 128.48 |
| 07/31/2026 20:13 | 100 | 128.48 |
| 07/31/2026 20:13 | 80 | 128.48 |
| 07/31/2026 20:13 | 20 | 128.48 |
| 07/31/2026 20:13 | 4 | 128.47 |
| 07/31/2026 20:13 | 1 | 128.47 |
| 07/31/2026 20:13 | 40 | 128.46 |
| 07/31/2026 20:13 | 60 | 128.46 |
| 07/31/2026 20:13 | 2 | 128.45 |
| 07/31/2026 20:13 | 36 | 128.45 |
| 07/31/2026 20:13 | 240 | 128.455 |
| 07/31/2026 20:13 | 100 | 128.44 |
| 07/31/2026 20:13 | 240 | 128.455 |
| 07/31/2026 20:13 | 3 | 128.46 |
| 07/31/2026 20:13 | 11 | 128.46 |
| 07/31/2026 20:13 | 1 | 128.46 |
| 07/31/2026 20:13 | 1 | 128.46 |
| 07/31/2026 20:13 | 1 | 128.45 |
| 07/31/2026 20:13 | 93 | 128.45 |
| 07/31/2026 20:13 | 10 | 128.45 |
| 07/31/2026 20:13 | 1 | 128.46 |
| 07/31/2026 20:13 | 1 | 128.46 |
| 07/31/2026 20:13 | 100 | 128.46 |
| 07/31/2026 20:13 | 1 | 128.46 |
| 07/31/2026 20:13 | 1 | 128.45 |
| 07/31/2026 20:13 | 100 | 128.41 |
| 07/31/2026 20:13 | 300 | 128.425 |
| 07/31/2026 20:13 | 240 | 128.425 |
| 07/31/2026 20:13 | 100 | 128.40 |
| 07/31/2026 20:13 | 240 | 128.425 |
| 07/31/2026 20:13 | 240 | 128.425 |
| 07/31/2026 20:13 | 240 | 128.425 |
| 07/31/2026 20:13 | 9 | 128.43 |
| 07/31/2026 20:13 | 100 | 128.44 |
| 07/31/2026 20:13 | 100 | 128.43 |
| 07/31/2026 20:13 | 100 | 128.43 |
| 07/31/2026 20:13 | 100 | 128.42 |
| 07/31/2026 20:13 | 20 | 128.41 |
| 07/31/2026 20:13 | 19 | 128.41 |
| 07/31/2026 20:13 | 1 | 128.41 |
| 07/31/2026 20:13 | 16 | 128.39 |
| 07/31/2026 20:13 | 240 | 128.365 |
| 07/31/2026 20:13 | 17 | 128.36 |
| 07/31/2026 20:13 | 5 | 128.35 |
| 07/31/2026 20:12 | 2 | 128.34 |
| 07/31/2026 20:12 | 62 | 128.35 |
| 07/31/2026 20:12 | 3 | 128.35 |
| 07/31/2026 20:12 | 1 | 128.35 |
| 07/31/2026 20:12 | 100 | 128.36 |
| 07/31/2026 20:12 | 4 | 128.36 |
| 07/31/2026 20:12 | 100 | 128.375 |
| 07/31/2026 20:12 | 82 | 128.38 |
| 07/31/2026 20:12 | 3 | 128.38 |
| 07/31/2026 20:12 | 15 | 128.38 |
| 07/31/2026 20:12 | 15 | 128.38 |
| 07/31/2026 20:12 | 79 | 128.39 |
| 07/31/2026 20:12 | 12 | 128.39 |
| 07/31/2026 20:12 | 100 | 128.39 |
| 07/31/2026 20:12 | 9 | 128.39 |
| 07/31/2026 20:12 | 91 | 128.39 |
| 07/31/2026 20:12 | 9 | 128.39 |
| 07/31/2026 20:12 | 100 | 128.39 |
| 07/31/2026 20:12 | 1 | 128.40 |
| 07/31/2026 20:12 | 29 | 128.40 |
| 07/31/2026 20:12 | 6 | 128.40 |
| 07/31/2026 20:12 | 100 | 128.41 |
| 07/31/2026 20:12 | 100 | 128.43 |
| 07/31/2026 20:12 | 32 | 128.43 |
| 07/31/2026 20:12 | 48 | 128.43 |
| 07/31/2026 20:12 | 20 | 128.43 |
| 07/31/2026 20:12 | 32 | 128.44 |
| 07/31/2026 20:12 | 15 | 128.44 |
| 07/31/2026 20:12 | 99 | 128.44 |
| 07/31/2026 20:12 | 1 | 128.44 |
| 07/31/2026 20:12 | 85 | 128.44 |
| 07/31/2026 20:12 | 100 | 128.44 |
| 07/31/2026 20:12 | 100 | 128.44 |
| 07/31/2026 20:12 | 100 | 128.44 |
| 07/31/2026 20:12 | 100 | 128.44 |
| 07/31/2026 20:12 | 100 | 128.44 |
| 07/31/2026 20:12 | 30 | 128.45 |
| 07/31/2026 20:12 | 100 | 128.45 |
| 07/31/2026 20:12 | 100 | 128.45 |
| 07/31/2026 20:12 | 20 | 128.45 |
| 07/31/2026 20:12 | 100 | 128.45 |
| 07/31/2026 20:12 | 100 | 128.45 |
| 07/31/2026 20:12 | 20 | 128.45 |
| 07/31/2026 20:12 | 2 | 128.46 |
| 07/31/2026 20:12 | 1 | 128.46 |
| 07/31/2026 20:12 | 3 | 128.46 |
| 07/31/2026 20:12 | 1 | 128.46 |
| 07/31/2026 20:12 | 11 | 128.46 |
| 07/31/2026 20:12 | 20 | 128.45 |
| 07/31/2026 20:12 | 17 | 128.46 |
| 07/31/2026 20:12 | 100 | 128.45 |
| 07/31/2026 20:12 | 18 | 128.44 |
| 07/31/2026 20:12 | 5 | 128.43 |
| 07/31/2026 20:12 | 100 | 128.41 |
| 07/31/2026 20:12 | 100 | 128.42 |
| 07/31/2026 20:12 | 3 | 128.45 |
| 07/31/2026 20:12 | 5 | 128.45 |
| 07/31/2026 20:11 | 100 | 128.435 |
| 07/31/2026 20:11 | 100 | 128.43 |
| 07/31/2026 20:11 | 85 | 128.44 |
| 07/31/2026 20:11 | 15 | 128.44 |
| 07/31/2026 20:11 | 85 | 128.44 |
| 07/31/2026 20:11 | 15 | 128.44 |
| 07/31/2026 20:11 | 1 | 128.45 |
| 07/31/2026 20:11 | 20 | 128.45 |
| 07/31/2026 20:11 | 1 | 128.45 |
| 07/31/2026 20:11 | 1 | 128.46 |
| 07/31/2026 20:11 | 20 | 128.47 |
| 07/31/2026 20:11 | 1 | 128.48 |
| 07/31/2026 20:11 | 11 | 128.51 |
| 07/31/2026 20:11 | 1 | 128.50 |
| 07/31/2026 20:11 | 4 | 128.50 |
| 07/31/2026 20:11 | 2000 | 128.50 |
| 07/31/2026 20:11 | 1 | 128.50 |
| 07/31/2026 20:11 | 40 | 128.50 |
| 07/31/2026 20:11 | 50 | 128.50 |
| 07/31/2026 20:11 | 2 | 128.51 |
| 07/31/2026 20:11 | 3 | 128.52 |
| 07/31/2026 20:11 | 38 | 128.52 |
| 07/31/2026 20:11 | 100 | 128.53 |
| 07/31/2026 20:11 | 100 | 128.54 |
| 07/31/2026 20:11 | 100 | 128.54 |
| 07/31/2026 20:11 | 100 | 128.54 |
| 07/31/2026 20:11 | 1 | 128.55 |
| 07/31/2026 20:11 | 100 | 128.57 |
| 07/31/2026 20:11 | 1 | 128.59 |
| 07/31/2026 20:11 | 109 | 128.59 |
| 07/31/2026 20:11 | 3 | 128.60 |
| 07/31/2026 20:11 | 20 | 128.595 |
| 07/31/2026 20:11 | 2 | 128.60 |
| 07/31/2026 20:11 | 7 | 128.60 |
| 07/31/2026 20:11 | 20 | 128.58 |
| 07/31/2026 20:11 | 20 | 128.58 |
| 07/31/2026 20:11 | 100 | 128.59 |
| 07/31/2026 20:11 | 1 | 128.58 |
| 07/31/2026 20:11 | 100 | 128.58 |
| 07/31/2026 20:11 | 99 | 128.58 |
| 07/31/2026 20:11 | 100 | 128.58 |
| 07/31/2026 20:11 | 100 | 128.58 |
| 07/31/2026 20:11 | 100 | 128.58 |
| 07/31/2026 20:11 | 76 | 128.59 |
| 07/31/2026 20:11 | 24 | 128.59 |
| 07/31/2026 20:11 | 76 | 128.60 |
| 07/31/2026 20:11 | 2 | 128.60 |
| 07/31/2026 20:11 | 112 | 128.60 |
| 07/31/2026 20:11 | 80 | 128.61 |
| 07/31/2026 20:11 | 20 | 128.61 |
| 07/31/2026 20:11 | 100 | 128.61 |
| 07/31/2026 20:11 | 1 | 128.60 |
| 07/31/2026 20:11 | 100 | 128.60 |
| 07/31/2026 20:11 | 1 | 128.60 |
| 07/31/2026 20:11 | 5 | 128.60 |
| 07/31/2026 20:11 | 58 | 128.60 |
| 07/31/2026 20:11 | 4 | 128.60 |
| 07/31/2026 20:11 | 4 | 128.60 |
| 07/31/2026 20:11 | 200 | 128.60 |
| 07/31/2026 20:11 | 1 | 128.60 |
| 07/31/2026 20:11 | 2 | 128.60 |
| 07/31/2026 20:11 | 5 | 128.61 |
| 07/31/2026 20:11 | 10 | 128.61 |
| 07/31/2026 20:11 | 13 | 128.61 |
| 07/31/2026 20:11 | 40 | 128.61 |
| 07/31/2026 20:11 | 100 | 128.61 |
| 07/31/2026 20:11 | 100 | 128.62 |
| 07/31/2026 20:11 | 100 | 128.625 |
| 07/31/2026 20:11 | 100 | 128.62 |
| 07/31/2026 20:11 | 100 | 128.62 |
| 07/31/2026 20:11 | 20 | 128.63 |
| 07/31/2026 20:11 | 100 | 128.635 |
| 07/31/2026 20:10 | 20 | 128.63 |
| 07/31/2026 20:10 | 100 | 128.63 |
| 07/31/2026 20:10 | 100 | 128.63 |
| 07/31/2026 20:10 | 20 | 128.645 |
| 07/31/2026 20:10 | 65 | 128.64 |
| 07/31/2026 20:10 | 40 | 128.65 |
| 07/31/2026 20:10 | 6 | 128.66 |
| 07/31/2026 20:10 | 100 | 128.66 |
| 07/31/2026 20:10 | 15 | 128.64 |
| 07/31/2026 20:10 | 1 | 128.64 |
| 07/31/2026 20:10 | 84 | 128.64 |
| 07/31/2026 20:10 | 100 | 128.64 |
| 07/31/2026 20:10 | 100 | 128.64 |
| 07/31/2026 20:10 | 3 | 128.67 |
| 07/31/2026 20:10 | 1 | 128.67 |
| 07/31/2026 20:10 | 100 | 128.67 |
| 07/31/2026 20:10 | 6 | 128.66 |
| 07/31/2026 20:10 | 3 | 128.66 |
| 07/31/2026 20:10 | 1 | 128.66 |
| 07/31/2026 20:10 | 100 | 128.65 |
| 07/31/2026 20:10 | 97 | 128.68 |
| 07/31/2026 20:10 | 3 | 128.68 |
| 07/31/2026 20:10 | 100 | 128.68 |
| 07/31/2026 20:10 | 2 | 128.68 |
| 07/31/2026 20:10 | 100 | 128.68 |
| 07/31/2026 20:09 | 30 | 128.68 |
| 07/31/2026 20:09 | 1 | 128.67 |
| 07/31/2026 20:09 | 100 | 128.68 |
| 07/31/2026 20:09 | 4 | 128.68 |
| 07/31/2026 20:09 | 974 | 128.68 |
| 07/31/2026 20:09 | 126 | 128.68 |
| 07/31/2026 20:09 | 100 | 128.67 |
| 07/31/2026 20:09 | 50 | 128.67 |
| 07/31/2026 20:09 | 20 | 128.65 |
| 07/31/2026 20:09 | 7 | 128.65 |
| 07/31/2026 20:09 | 3 | 128.65 |
| 07/31/2026 20:09 | 12 | 128.65 |
| 07/31/2026 20:09 | 1 | 128.64 |
| 07/31/2026 20:09 | 53 | 128.64 |
| 07/31/2026 20:09 | 87 | 128.63 |
| 07/31/2026 20:09 | 13 | 128.63 |
| 07/31/2026 20:09 | 80 | 128.64 |
| 07/31/2026 20:09 | 51 | 128.64 |
| 07/31/2026 20:09 | 10 | 128.65 |
| 07/31/2026 20:09 | 100 | 128.67 |
| 07/31/2026 20:09 | 100 | 128.67 |
| 07/31/2026 20:09 | 10 | 128.67 |
| 07/31/2026 20:09 | 75 | 128.67 |
| 07/31/2026 20:09 | 23 | 128.67 |
| 07/31/2026 20:09 | 1 | 128.69 |
| 07/31/2026 20:09 | 1 | 128.67 |
| 07/31/2026 20:09 | 2 | 128.69 |
| 07/31/2026 20:09 | 3 | 128.68 |
| 07/31/2026 20:09 | 3 | 128.69 |
| 07/31/2026 20:09 | 15 | 128.68 |
| 07/31/2026 20:09 | 20 | 128.69 |
| 07/31/2026 20:09 | 100 | 128.695 |
| 07/31/2026 20:09 | 12 | 128.68 |
| 07/31/2026 20:09 | 57 | 128.68 |
| 07/31/2026 20:09 | 12 | 128.68 |
| 07/31/2026 20:09 | 100 | 128.695 |
| 07/31/2026 20:09 | 68 | 128.68 |
| 07/31/2026 20:09 | 2 | 128.69 |
| 07/31/2026 20:09 | 1 | 128.67 |
| 07/31/2026 20:09 | 100 | 128.69 |
| 07/31/2026 20:09 | 10 | 128.69 |
| 07/31/2026 20:09 | 65 | 128.69 |
| 07/31/2026 20:09 | 100 | 128.73 |
| 07/31/2026 20:09 | 1 | 128.74 |
| 07/31/2026 20:09 | 1 | 128.74 |
| 07/31/2026 20:09 | 1 | 128.74 |
| 07/31/2026 20:09 | 2 | 128.74 |
| 07/31/2026 20:09 | 2 | 128.74 |
| 07/31/2026 20:09 | 100 | 128.74 |
| 07/31/2026 20:09 | 15 | 128.71 |
| 07/31/2026 20:09 | 85 | 128.72 |
| 07/31/2026 20:09 | 15 | 128.72 |
| 07/31/2026 20:08 | 25 | 128.72 |
| 07/31/2026 20:08 | 40 | 128.71 |
| 07/31/2026 20:08 | 1 | 128.73 |
| 07/31/2026 20:08 | 1 | 128.73 |
| 07/31/2026 20:08 | 1 | 128.73 |
| 07/31/2026 20:08 | 100 | 128.72 |
| 07/31/2026 20:08 | 5 | 128.71 |
| 07/31/2026 20:08 | 7 | 128.71 |
| 07/31/2026 20:08 | 1 | 128.71 |
| 07/31/2026 20:08 | 2 | 128.71 |
| 07/31/2026 20:08 | 100 | 128.71 |
| 07/31/2026 20:08 | 1 | 128.71 |
| 07/31/2026 20:08 | 16 | 128.70 |
| 07/31/2026 20:08 | 1 | 128.71 |
| 07/31/2026 20:08 | 1 | 128.71 |
| 07/31/2026 20:08 | 4 | 128.68 |
| 07/31/2026 20:08 | 1 | 128.68 |
| 07/31/2026 20:08 | 2 | 128.66 |
| 07/31/2026 20:08 | 100 | 128.66 |
| 07/31/2026 20:08 | 2 | 128.66 |
| 07/31/2026 20:08 | 1 | 128.64 |
| 07/31/2026 20:08 | 100 | 128.65 |
| 07/31/2026 20:08 | 1 | 128.65 |
| 07/31/2026 20:08 | 100 | 128.65 |
| 07/31/2026 20:08 | 5 | 128.66 |
| 07/31/2026 20:08 | 1 | 128.72 |
| 07/31/2026 20:08 | 1 | 128.71 |
| 07/31/2026 20:08 | 100 | 128.70 |
| 07/31/2026 20:08 | 1 | 128.73 |
| 07/31/2026 20:08 | 1 | 128.71 |
| 07/31/2026 20:08 | 1 | 128.71 |
| 07/31/2026 20:08 | 3 | 128.71 |
| 07/31/2026 20:08 | 8 | 128.71 |
| 07/31/2026 20:08 | 3 | 128.71 |
| 07/31/2026 20:08 | 100 | 128.71 |
| 07/31/2026 20:08 | 100 | 128.67 |
| 07/31/2026 20:08 | 1 | 128.66 |
| 07/31/2026 20:08 | 100 | 128.69 |
| 07/31/2026 20:08 | 59 | 128.70 |
| 07/31/2026 20:08 | 59 | 128.71 |
| 07/31/2026 20:08 | 41 | 128.70 |
| 07/31/2026 20:08 | 1 | 128.70 |
| 07/31/2026 20:08 | 8 | 128.70 |
| 07/31/2026 20:08 | 5 | 128.70 |
| 07/31/2026 20:08 | 12 | 128.70 |
| 07/31/2026 20:08 | 59 | 128.71 |
| 07/31/2026 20:08 | 26 | 128.71 |
| 07/31/2026 20:08 | 100 | 128.715 |
| 07/31/2026 20:08 | 15 | 128.71 |
| 07/31/2026 20:08 | 54 | 128.715 |
| 07/31/2026 20:08 | 100 | 128.72 |
| 07/31/2026 20:08 | 18 | 128.72 |
| 07/31/2026 20:08 | 27 | 128.72 |
| 07/31/2026 20:08 | 99 | 128.72 |
| 07/31/2026 20:07 | 1 | 128.74 |
| 07/31/2026 20:07 | 2 | 128.74 |
| 07/31/2026 20:07 | 1 | 128.72 |
| 07/31/2026 20:07 | 99 | 128.72 |
| 07/31/2026 20:07 | 1 | 128.72 |
| 07/31/2026 20:07 | 100 | 128.72 |
| 07/31/2026 20:07 | 10 | 128.75 |
| 07/31/2026 20:07 | 1 | 128.75 |
| 07/31/2026 20:07 | 1 | 128.75 |
| 07/31/2026 20:07 | 6 | 128.75 |
| 07/31/2026 20:07 | 4 | 128.75 |
| 07/31/2026 20:07 | 3 | 128.75 |
| 07/31/2026 20:07 | 1 | 128.75 |
| 07/31/2026 20:07 | 2 | 128.73 |
| 07/31/2026 20:07 | 8 | 128.74 |
| 07/31/2026 20:07 | 100 | 128.76 |
| 07/31/2026 20:07 | 100 | 128.76 |
| 07/31/2026 20:07 | 100 | 128.77 |
| 07/31/2026 20:07 | 18 | 128.78 |
| 07/31/2026 20:07 | 100 | 128.78 |
| 07/31/2026 20:07 | 100 | 128.78 |
| 07/31/2026 20:07 | 100 | 128.79 |
| 07/31/2026 20:07 | 76 | 128.79 |
| 07/31/2026 20:07 | 100 | 128.79 |
| 07/31/2026 20:07 | 4 | 128.79 |
| 07/31/2026 20:07 | 20 | 128.79 |
| 07/31/2026 20:07 | 4 | 128.79 |
| 07/31/2026 20:07 | 100 | 128.80 |
| 07/31/2026 20:07 | 200 | 128.80 |
| 07/31/2026 20:07 | 100 | 128.80 |
| 07/31/2026 20:07 | 200 | 128.80 |
| 07/31/2026 20:07 | 100 | 128.80 |
| 07/31/2026 20:07 | 100 | 128.84 |
| 07/31/2026 20:06 | 1 | 128.87 |
| 07/31/2026 20:06 | 6 | 128.87 |
| 07/31/2026 20:06 | 198 | 128.87 |
| 07/31/2026 20:06 | 2 | 128.86 |
| 07/31/2026 20:06 | 3 | 128.86 |
| 07/31/2026 20:06 | 4 | 128.86 |
| 07/31/2026 20:06 | 4 | 128.86 |
| 07/31/2026 20:06 | 14 | 128.86 |
| 07/31/2026 20:06 | 1 | 128.86 |
| 07/31/2026 20:06 | 99 | 128.82 |
| 07/31/2026 20:06 | 1 | 128.82 |
| 07/31/2026 20:06 | 100 | 128.82 |
| 07/31/2026 20:06 | 13 | 128.82 |
| 07/31/2026 20:06 | 1 | 128.82 |
| 07/31/2026 20:06 | 86 | 128.82 |
| 07/31/2026 20:06 | 100 | 128.82 |
| 07/31/2026 20:06 | 2 | 128.87 |
| 07/31/2026 20:06 | 100 | 128.83 |
| 07/31/2026 20:06 | 29 | 128.85 |
| 07/31/2026 20:06 | 71 | 128.85 |
| 07/31/2026 20:06 | 5 | 128.85 |
| 07/31/2026 20:06 | 1 | 128.82 |
| 07/31/2026 20:06 | 5 | 128.82 |
| 07/31/2026 20:06 | 3 | 128.82 |
| 07/31/2026 20:06 | 100 | 128.82 |
| 07/31/2026 20:06 | 1 | 128.80 |
| 07/31/2026 20:06 | 1 | 128.80 |
| 07/31/2026 20:06 | 13 | 128.79 |
| 07/31/2026 20:06 | 3 | 128.79 |
| 07/31/2026 20:06 | 3 | 128.77 |
| 07/31/2026 20:06 | 100 | 128.79 |
| 07/31/2026 20:06 | 6 | 128.79 |
| 07/31/2026 20:06 | 4 | 128.78 |
| 07/31/2026 20:06 | 99 | 128.74 |
| 07/31/2026 20:06 | 1 | 128.74 |
| 07/31/2026 20:06 | 3 | 128.77 |
| 07/31/2026 20:06 | 1 | 128.77 |
| 07/31/2026 20:06 | 96 | 128.77 |
| 07/31/2026 20:06 | 4 | 128.77 |
| 07/31/2026 20:06 | 1 | 128.75 |
| 07/31/2026 20:06 | 4 | 128.75 |
| 07/31/2026 20:06 | 100 | 128.75 |
| 07/31/2026 20:06 | 2 | 128.74 |
| 07/31/2026 20:06 | 100 | 128.74 |
| 07/31/2026 20:06 | 5 | 128.73 |
| 07/31/2026 20:06 | 4 | 128.73 |
| 07/31/2026 20:05 | 100 | 128.72 |
| 07/31/2026 20:05 | 1 | 128.70 |
| 07/31/2026 20:05 | 20 | 128.71 |
| 07/31/2026 20:05 | 200 | 128.71 |
| 07/31/2026 20:05 | 1 | 128.69 |
| 07/31/2026 20:05 | 5 | 128.69 |
| 07/31/2026 20:05 | 4 | 128.69 |
| 07/31/2026 20:05 | 1 | 128.69 |
| 07/31/2026 20:05 | 6 | 128.69 |
| 07/31/2026 20:05 | 1 | 128.68 |
| 07/31/2026 20:05 | 2 | 128.66 |
| 07/31/2026 20:05 | 1 | 128.66 |
| 07/31/2026 20:05 | 6 | 128.66 |
| 07/31/2026 20:05 | 100 | 128.65 |
| 07/31/2026 20:05 | 100 | 128.65 |
| 07/31/2026 20:05 | 2 | 128.66 |
| 07/31/2026 20:05 | 79 | 128.63 |
| 07/31/2026 20:05 | 1 | 128.63 |
| 07/31/2026 20:05 | 100 | 128.63 |
| 07/31/2026 20:05 | 20 | 128.63 |
| 07/31/2026 20:05 | 3 | 128.62 |
| 07/31/2026 20:05 | 1 | 128.62 |
| 07/31/2026 20:05 | 64 | 128.62 |
| 07/31/2026 20:05 | 35 | 128.62 |
| 07/31/2026 20:05 | 65 | 128.62 |
| 07/31/2026 20:05 | 20 | 128.645 |
| 07/31/2026 20:05 | 100 | 128.65 |
| 07/31/2026 20:05 | 1 | 128.64 |
| 07/31/2026 20:05 | 100 | 128.64 |
| 07/31/2026 20:05 | 1 | 128.64 |
| 07/31/2026 20:05 | 1 | 128.64 |
| 07/31/2026 20:05 | 1 | 128.63 |
| 07/31/2026 20:05 | 50 | 128.62 |
| 07/31/2026 20:05 | 1 | 128.60 |
| 07/31/2026 20:05 | 2 | 128.60 |
| 07/31/2026 20:05 | 4 | 128.58 |
| 07/31/2026 20:05 | 100 | 128.58 |
| 07/31/2026 20:05 | 46 | 128.59 |
| 07/31/2026 20:05 | 6 | 128.61 |
| 07/31/2026 20:05 | 100 | 128.60 |
| 07/31/2026 20:04 | 99 | 128.61 |
| 07/31/2026 20:04 | 1 | 128.61 |
| 07/31/2026 20:04 | 70 | 128.61 |
| 07/31/2026 20:04 | 99 | 128.62 |
| 07/31/2026 20:04 | 1 | 128.62 |
| 07/31/2026 20:04 | 20 | 128.65 |
| 07/31/2026 20:04 | 20 | 128.65 |
| 07/31/2026 20:04 | 100 | 128.65 |
| 07/31/2026 20:04 | 5 | 128.64 |
| 07/31/2026 20:04 | 3 | 128.64 |
| 07/31/2026 20:04 | 4 | 128.64 |
| 07/31/2026 20:04 | 5 | 128.64 |
| 07/31/2026 20:04 | 3 | 128.63 |
| 07/31/2026 20:04 | 100 | 128.62 |
| 07/31/2026 20:04 | 100 | 128.62 |
| 07/31/2026 20:04 | 100 | 128.62 |
| 07/31/2026 20:04 | 2 | 128.64 |
| 07/31/2026 20:03 | 1 | 128.65 |
| 07/31/2026 20:03 | 76 | 128.66 |
| 07/31/2026 20:03 | 1 | 128.66 |
| 07/31/2026 20:03 | 76 | 128.68 |
| 07/31/2026 20:03 | 27 | 128.67 |
| 07/31/2026 20:03 | 20 | 128.67 |
| 07/31/2026 20:03 | 6 | 128.68 |
| 07/31/2026 20:03 | 94 | 128.68 |
| 07/31/2026 20:03 | 6 | 128.68 |
| 07/31/2026 20:03 | 34 | 128.68 |
| 07/31/2026 20:03 | 15 | 128.72 |
| 07/31/2026 20:03 | 5 | 128.70 |
| 07/31/2026 20:03 | 20 | 128.70 |
| 07/31/2026 20:03 | 4 | 128.70 |
| 07/31/2026 20:03 | 5 | 128.70 |
| 07/31/2026 20:03 | 26 | 128.69 |
| 07/31/2026 20:03 | 1 | 128.68 |
| 07/31/2026 20:03 | 24 | 128.65 |
| 07/31/2026 20:03 | 1 | 128.65 |
| 07/31/2026 20:03 | 10 | 128.65 |
| 07/31/2026 20:03 | 9 | 128.65 |
| 07/31/2026 20:03 | 1 | 128.65 |
| 07/31/2026 20:03 | 100 | 128.65 |
| 07/31/2026 20:03 | 1 | 128.61 |
| 07/31/2026 20:03 | 47 | 128.61 |
| 07/31/2026 20:03 | 1 | 128.61 |
| 07/31/2026 20:03 | 52 | 128.61 |
| 07/31/2026 20:03 | 48 | 128.61 |
| 07/31/2026 20:03 | 12 | 128.61 |
| 07/31/2026 20:03 | 1 | 128.60 |
| 07/31/2026 20:03 | 1 | 128.60 |
| 07/31/2026 20:03 | 3 | 128.60 |
| 07/31/2026 20:03 | 2 | 128.59 |
| 07/31/2026 20:03 | 3 | 128.57 |
| 07/31/2026 20:03 | 1 | 128.57 |
| 07/31/2026 20:02 | 2 | 128.55 |
| 07/31/2026 20:02 | 3 | 128.55 |
| 07/31/2026 20:02 | 1 | 128.55 |
| 07/31/2026 20:02 | 20 | 128.51 |
| 07/31/2026 20:02 | 4 | 128.52 |
| 07/31/2026 20:02 | 80 | 128.50 |
| 07/31/2026 20:02 | 2 | 128.50 |
| 07/31/2026 20:02 | 10 | 128.50 |
| 07/31/2026 20:02 | 1 | 128.49 |
| 07/31/2026 20:02 | 3 | 128.49 |
| 07/31/2026 20:02 | 10 | 128.47 |
| 07/31/2026 20:02 | 9 | 128.47 |
| 07/31/2026 20:02 | 20 | 128.46 |
| 07/31/2026 20:02 | 70 | 128.43 |
| 07/31/2026 20:02 | 99 | 128.43 |
| 07/31/2026 20:02 | 100 | 128.43 |
| 07/31/2026 20:02 | 1 | 128.43 |
| 07/31/2026 20:02 | 99 | 128.43 |
| 07/31/2026 20:02 | 1 | 128.43 |
| 07/31/2026 20:02 | 100 | 128.43 |
| 07/31/2026 20:02 | 100 | 128.43 |
| 07/31/2026 20:02 | 169 | 128.43 |
| 07/31/2026 20:02 | 4 | 128.43 |
| 07/31/2026 20:02 | 4 | 128.43 |
| 07/31/2026 20:02 | 4 | 128.43 |
| 07/31/2026 20:02 | 1 | 128.44 |
| 07/31/2026 20:02 | 1 | 128.45 |
| 07/31/2026 20:02 | 100 | 128.46 |
| 07/31/2026 20:02 | 100 | 128.47 |
| 07/31/2026 20:02 | 1 | 128.48 |
| 07/31/2026 20:02 | 2 | 128.48 |
| 07/31/2026 20:02 | 99 | 128.48 |
| 07/31/2026 20:02 | 1 | 128.48 |
| 07/31/2026 20:02 | 64 | 128.47 |
| 07/31/2026 20:02 | 1 | 128.47 |
| 07/31/2026 20:02 | 13 | 128.47 |
| 07/31/2026 20:02 | 68 | 128.47 |
| 07/31/2026 20:02 | 32 | 128.47 |
| 07/31/2026 20:02 | 67 | 128.47 |
| 07/31/2026 20:02 | 33 | 128.47 |
| 07/31/2026 20:02 | 66 | 128.47 |
| 07/31/2026 20:02 | 34 | 128.47 |
| 07/31/2026 20:02 | 46 | 128.48 |
| 07/31/2026 20:02 | 100 | 128.48 |
| 07/31/2026 20:02 | 30 | 128.49 |
| 07/31/2026 20:02 | 70 | 128.49 |
| 07/31/2026 20:02 | 200 | 128.50 |
| 07/31/2026 20:02 | 1 | 128.54 |
| 07/31/2026 20:02 | 6 | 128.54 |
| 07/31/2026 20:02 | 8 | 128.54 |
| 07/31/2026 20:02 | 35 | 128.52 |
| 07/31/2026 20:02 | 10 | 128.51 |
| 07/31/2026 20:02 | 1 | 128.48 |
| 07/31/2026 20:02 | 30 | 128.50 |
| 07/31/2026 20:01 | 1 | 128.50 |
| 07/31/2026 20:01 | 21 | 128.50 |
| 07/31/2026 20:01 | 1 | 128.50 |
| 07/31/2026 20:01 | 100 | 128.50 |
| 07/31/2026 20:01 | 2 | 128.50 |
| 07/31/2026 20:01 | 1 | 128.50 |
| 07/31/2026 20:01 | 100 | 128.50 |
| 07/31/2026 20:01 | 10 | 128.51 |
| 07/31/2026 20:01 | 1 | 128.51 |
| 07/31/2026 20:01 | 15 | 128.52 |
| 07/31/2026 20:01 | 100 | 128.555 |
| 07/31/2026 20:01 | 4 | 128.55 |
| 07/31/2026 20:01 | 2 | 128.53 |
| 07/31/2026 20:01 | 1 | 128.52 |
| 07/31/2026 20:01 | 1 | 128.51 |
| 07/31/2026 20:01 | 1 | 128.49 |
| 07/31/2026 20:01 | 100 | 128.49 |
| 07/31/2026 20:01 | 1 | 128.51 |
| 07/31/2026 20:01 | 100 | 128.49 |
| 07/31/2026 20:01 | 100 | 128.48 |
| 07/31/2026 20:01 | 675 | 128.48 |
| 07/31/2026 20:01 | 125 | 128.49 |
| 07/31/2026 20:01 | 100 | 128.50 |
| 07/31/2026 20:01 | 3425 | 128.48 |
| 07/31/2026 20:01 | 100 | 128.49 |
| 07/31/2026 20:01 | 100 | 128.49 |
| 07/31/2026 20:01 | 125 | 128.49 |
| 07/31/2026 20:01 | 240 | 128.50 |
| 07/31/2026 20:01 | 100 | 128.50 |
| 07/31/2026 20:01 | 10 | 128.52 |
| 07/31/2026 20:01 | 3 | 128.53 |
| 07/31/2026 20:01 | 25 | 128.53 |
| 07/31/2026 20:01 | 1 | 128.49 |
| 07/31/2026 20:01 | 3 | 128.55 |
| 07/31/2026 20:01 | 5 | 128.55 |
| 07/31/2026 20:00 | 11 | 128.54 |
| 07/31/2026 20:00 | 310 | 128.54 |
| 07/31/2026 20:00 | 1 | 128.54 |
| 07/31/2026 20:00 | 3789 | 128.54 |
| 07/31/2026 20:00 | 100 | 128.55 |
| 07/31/2026 20:00 | 3477 | 128.53 |
| 07/31/2026 20:00 | 125 | 128.54 |
| 07/31/2026 20:00 | 100 | 128.54 |
| 07/31/2026 20:00 | 100 | 128.55 |
| 07/31/2026 20:00 | 5 | 128.55 |
| 07/31/2026 20:00 | 100 | 128.56 |
| 07/31/2026 20:00 | 100 | 128.56 |
| 07/31/2026 20:00 | 100 | 128.57 |
| 07/31/2026 20:00 | 7 | 128.58 |
| 07/31/2026 20:00 | 3 | 128.58 |
| 07/31/2026 20:00 | 1 | 128.57 |
| 07/31/2026 20:00 | 1 | 128.57 |
| 07/31/2026 20:00 | 39 | 128.52 |
| 07/31/2026 20:00 | 100 | 128.52 |
| 07/31/2026 20:00 | 1 | 128.52 |
| 07/31/2026 20:00 | 100 | 128.52 |
| 07/31/2026 20:00 | 1369 | 128.46 |
| 07/31/2026 20:00 | 100 | 128.47 |
| 07/31/2026 20:00 | 125 | 128.47 |
| 07/31/2026 20:00 | 240 | 128.48 |
| 07/31/2026 20:00 | 83 | 128.49 |
| 07/31/2026 20:00 | 100 | 128.49 |
| 07/31/2026 20:00 | 1438 | 128.50 |
| 07/31/2026 20:00 | 100 | 128.50 |
| 07/31/2026 20:00 | 5 | 128.51 |
| 07/31/2026 20:00 | 100 | 128.52 |
| 07/31/2026 20:00 | 240 | 128.52 |
| 07/31/2026 20:00 | 100 | 128.52 |
| 07/31/2026 20:00 | 100 | 128.53 |
| 07/31/2026 20:00 | 40 | 128.52 |
| 07/31/2026 20:00 | 1 | 128.52 |
| 07/31/2026 20:00 | 4 | 128.52 |
| 07/31/2026 20:00 | 50 | 128.51 |
| 07/31/2026 20:00 | 6 | 128.49 |
| 07/31/2026 20:00 | 100 | 128.49 |
| 07/31/2026 20:00 | 93 | 128.49 |
| 07/31/2026 20:00 | 1 | 128.49 |
| 07/31/2026 20:00 | 99 | 128.49 |
| 07/31/2026 20:00 | 1 | 128.49 |
| 07/31/2026 20:00 | 99 | 128.49 |
| 07/31/2026 20:00 | 1 | 128.49 |
| 07/31/2026 20:00 | 100 | 128.49 |
| 07/31/2026 20:00 | 1 | 128.56 |
| 07/31/2026 20:00 | 1 | 128.55 |
| 07/31/2026 20:00 | 4 | 128.55 |
| 07/31/2026 20:00 | 4 | 128.55 |
| 07/31/2026 20:00 | 100 | 128.53 |
| 07/31/2026 20:00 | 10 | 128.52 |
| 07/31/2026 20:00 | 79 | 128.49 |
| 07/31/2026 20:00 | 2 | 128.47 |
| 07/31/2026 20:00 | 4 | 128.47 |
| 07/31/2026 20:00 | 3 | 128.47 |
| 07/31/2026 20:00 | 94 | 128.40 |
| 07/31/2026 20:00 | 6 | 128.40 |
| 07/31/2026 20:00 | 4 | 128.42 |
| 07/31/2026 20:00 | 14 | 128.43 |
| 07/31/2026 20:00 | 4 | 128.43 |
| 07/31/2026 20:00 | 4 | 128.44 |
| 07/31/2026 20:00 | 4 | 128.44 |
| 07/31/2026 20:00 | 100 | 128.46 |
| 07/31/2026 20:00 | 1 | 128.45 |
| 07/31/2026 20:00 | 20 | 128.45 |
| 07/31/2026 20:00 | 79 | 128.46 |
| 07/31/2026 20:00 | 21 | 128.46 |
| 07/31/2026 20:00 | 200 | 128.46 |
| 07/31/2026 20:00 | 100 | 128.46 |
| 07/31/2026 20:00 | 100 | 128.46 |
| 07/31/2026 20:00 | 20 | 128.46 |
| 07/31/2026 20:00 | 240 | 128.50 |
| 07/31/2026 20:00 | 60 | 128.48 |
| 07/31/2026 20:00 | 1 | 128.48 |
| 07/31/2026 20:00 | 240 | 128.50 |
| 07/31/2026 20:00 | 240 | 128.50 |
| 07/31/2026 20:00 | 240 | 128.50 |
| 07/31/2026 20:00 | 240 | 128.50 |
| 07/31/2026 20:00 | 240 | 128.50 |
| 07/31/2026 20:00 | 144 | 128.50 |
| 07/31/2026 19:59 | 200 | 128.51 |
| 07/31/2026 19:59 | 240 | 128.51 |
| 07/31/2026 19:59 | 240 | 128.51 |
| 07/31/2026 19:59 | 240 | 128.51 |
| 07/31/2026 19:59 | 240 | 128.51 |
| 07/31/2026 19:59 | 240 | 128.51 |
| 07/31/2026 19:59 | 100 | 128.51 |
| 07/31/2026 19:59 | 7 | 128.49 |
| 07/31/2026 19:59 | 1 | 128.49 |
| 07/31/2026 19:59 | 2 | 128.49 |
| 07/31/2026 19:59 | 1 | 128.49 |
| 07/31/2026 19:59 | 70 | 128.47 |
| 07/31/2026 19:59 | 20 | 128.48 |
| 07/31/2026 19:59 | 1 | 128.48 |
| 07/31/2026 19:59 | 1 | 128.49 |
| 07/31/2026 19:59 | 100 | 128.47 |
| 07/31/2026 19:59 | 1 | 128.47 |
| 07/31/2026 19:59 | 780 | 128.47 |
| 07/31/2026 19:59 | 240 | 128.48 |
| 07/31/2026 19:59 | 125 | 128.48 |
| 07/31/2026 19:59 | 5 | 128.49 |
| 07/31/2026 19:59 | 100 | 128.49 |
| 07/31/2026 19:59 | 100 | 128.50 |
| 07/31/2026 19:59 | 100 | 128.50 |
| 07/31/2026 19:59 | 16 | 128.50 |
| 07/31/2026 19:59 | 6 | 128.50 |
| 07/31/2026 19:59 | 5 | 128.52 |
| 07/31/2026 19:59 | 2 | 128.52 |
| 07/31/2026 19:59 | 1 | 128.52 |
| 07/31/2026 19:59 | 3 | 128.52 |
| 07/31/2026 19:59 | 1 | 128.52 |
| 07/31/2026 19:59 | 99 | 128.52 |
| 07/31/2026 19:59 | 1 | 128.52 |
| 07/31/2026 19:59 | 100 | 128.52 |
| 07/31/2026 19:59 | 20 | 128.50 |
| 07/31/2026 19:59 | 220 | 128.47 |
| 07/31/2026 19:59 | 240 | 128.48 |
| 07/31/2026 19:59 | 125 | 128.48 |
| 07/31/2026 19:59 | 2 | 128.49 |
| 07/31/2026 19:59 | 100 | 128.495 |
| 07/31/2026 19:59 | 100 | 128.50 |
| 07/31/2026 19:59 | 2 | 128.51 |
| 07/31/2026 19:59 | 100 | 128.52 |
| 07/31/2026 19:59 | 14 | 128.49 |
| 07/31/2026 19:59 | 100 | 128.49 |
| 07/31/2026 19:59 | 5 | 128.49 |
| 07/31/2026 19:59 | 100 | 128.49 |
| 07/31/2026 19:59 | 100 | 128.49 |
| 07/31/2026 19:59 | 10 | 128.49 |
| 07/31/2026 19:59 | 100 | 128.49 |
| 07/31/2026 19:59 | 1 | 128.50 |
| 07/31/2026 19:59 | 20 | 128.50 |
| 07/31/2026 19:59 | 100 | 128.51 |
| 07/31/2026 19:59 | 100 | 128.51 |
| 07/31/2026 19:59 | 21 | 128.51 |
| 07/31/2026 19:59 | 100 | 128.51 |
| 07/31/2026 19:59 | 200 | 128.54 |
| 07/31/2026 19:59 | 1 | 128.55 |
| 07/31/2026 19:59 | 1 | 128.56 |
| 07/31/2026 19:59 | 1 | 128.56 |
| 07/31/2026 19:59 | 1 | 128.56 |
| 07/31/2026 19:59 | 1 | 128.56 |
| 07/31/2026 19:59 | 1 | 128.56 |
| 07/31/2026 19:59 | 5 | 128.56 |
| 07/31/2026 19:59 | 5 | 128.56 |
| 07/31/2026 19:59 | 5 | 128.56 |
| 07/31/2026 19:59 | 100 | 128.59 |
| 07/31/2026 19:58 | 100 | 128.60 |
| 07/31/2026 19:58 | 12 | 128.60 |
| 07/31/2026 19:58 | 88 | 128.60 |
| 07/31/2026 19:58 | 11 | 128.60 |
| 07/31/2026 19:58 | 1 | 128.60 |
| 07/31/2026 19:58 | 99 | 128.60 |
| 07/31/2026 19:58 | 1 | 128.60 |
| 07/31/2026 19:58 | 99 | 128.61 |
| 07/31/2026 19:58 | 1 | 128.61 |
| 07/31/2026 19:58 | 100 | 128.61 |
| 07/31/2026 19:58 | 100 | 128.62 |
| 07/31/2026 19:58 | 5 | 128.65 |
| 07/31/2026 19:58 | 50 | 128.65 |
| 07/31/2026 19:58 | 46 | 128.65 |
| 07/31/2026 19:58 | 4 | 128.65 |
| 07/31/2026 19:58 | 2 | 128.66 |
| 07/31/2026 19:58 | 1 | 128.66 |
| 07/31/2026 19:58 | 100 | 128.65 |
| 07/31/2026 19:58 | 1 | 128.65 |
| 07/31/2026 19:58 | 15 | 128.65 |
| 07/31/2026 19:58 | 70 | 128.61 |
| 07/31/2026 19:58 | 80 | 128.60 |
| 07/31/2026 19:58 | 37 | 128.59 |
| 07/31/2026 19:58 | 3 | 128.59 |
| 07/31/2026 19:58 | 159 | 128.59 |
| 07/31/2026 19:58 | 76 | 128.58 |
| 07/31/2026 19:58 | 8 | 128.58 |
| 07/31/2026 19:58 | 1 | 128.58 |
| 07/31/2026 19:58 | 100 | 128.55 |
| 07/31/2026 19:58 | 2 | 128.55 |
| 07/31/2026 19:58 | 2 | 128.55 |
| 07/31/2026 19:58 | 96 | 128.55 |
| 07/31/2026 19:58 | 4 | 128.55 |
| 07/31/2026 19:58 | 100 | 128.54 |
| 07/31/2026 19:58 | 2 | 128.52 |
| 07/31/2026 19:58 | 30 | 128.50 |
| 07/31/2026 19:58 | 36 | 128.53 |
| 07/31/2026 19:58 | 99 | 128.51 |
| 07/31/2026 19:58 | 1 | 128.51 |
| 07/31/2026 19:58 | 99 | 128.51 |
| 07/31/2026 19:58 | 1 | 128.51 |
| 07/31/2026 19:58 | 99 | 128.51 |
| 07/31/2026 19:58 | 1 | 128.51 |
| 07/31/2026 19:58 | 99 | 128.51 |
| 07/31/2026 19:58 | 1 | 128.51 |
| 07/31/2026 19:58 | 100 | 128.51 |
| 07/31/2026 19:58 | 100 | 128.51 |
| 07/31/2026 19:58 | 100 | 128.55 |
| 07/31/2026 19:58 | 100 | 128.55 |
| 07/31/2026 19:58 | 100 | 128.55 |
| 07/31/2026 19:58 | 1 | 128.55 |
| 07/31/2026 19:58 | 1 | 128.55 |
| 07/31/2026 19:58 | 9 | 128.56 |
| 07/31/2026 19:58 | 5 | 128.56 |
| 07/31/2026 19:57 | 1 | 128.59 |
| 07/31/2026 19:57 | 140 | 128.59 |
| 07/31/2026 19:57 | 140 | 128.59 |
| 07/31/2026 19:57 | 140 | 128.59 |
| 07/31/2026 19:57 | 140 | 128.59 |
| 07/31/2026 19:57 | 140 | 128.59 |
| 07/31/2026 19:57 | 140 | 128.59 |
| 07/31/2026 19:57 | 4 | 128.58 |
| 07/31/2026 19:57 | 7 | 128.56 |
| 07/31/2026 19:57 | 1 | 128.57 |
| 07/31/2026 19:57 | 2 | 128.56 |
| 07/31/2026 19:57 | 2 | 128.56 |
| 07/31/2026 19:57 | 20 | 128.53 |
| 07/31/2026 19:57 | 1 | 128.53 |
| 07/31/2026 19:57 | 8 | 128.54 |
| 07/31/2026 19:57 | 1 | 128.55 |
| 07/31/2026 19:57 | 3 | 128.54 |
| 07/31/2026 19:57 | 1 | 128.54 |
| 07/31/2026 19:57 | 3 | 128.54 |
| 07/31/2026 19:57 | 1 | 128.54 |
| 07/31/2026 19:57 | 10 | 128.505 |
| 07/31/2026 19:57 | 55 | 128.53 |
| 07/31/2026 19:57 | 7 | 128.53 |
| 07/31/2026 19:57 | 84 | 128.50 |
| 07/31/2026 19:57 | 16 | 128.50 |
| 07/31/2026 19:57 | 51 | 128.50 |
| 07/31/2026 19:57 | 33 | 128.50 |
| 07/31/2026 19:57 | 80 | 128.54 |
| 07/31/2026 19:57 | 1 | 128.54 |
| 07/31/2026 19:57 | 15 | 128.54 |
| 07/31/2026 19:57 | 2 | 128.52 |
| 07/31/2026 19:57 | 5 | 128.53 |
| 07/31/2026 19:57 | 60 | 128.53 |
| 07/31/2026 19:57 | 40 | 128.53 |
| 07/31/2026 19:57 | 1 | 128.53 |
| 07/31/2026 19:57 | 17 | 128.53 |
| 07/31/2026 19:57 | 73 | 128.53 |
| 07/31/2026 19:57 | 16 | 128.53 |
| 07/31/2026 19:57 | 81 | 128.50 |
| 07/31/2026 19:57 | 10 | 128.51 |
| 07/31/2026 19:57 | 4 | 128.50 |
| 07/31/2026 19:56 | 13 | 128.50 |
| 07/31/2026 19:56 | 17 | 128.54 |
| 07/31/2026 19:56 | 150 | 128.53 |
| 07/31/2026 19:56 | 80 | 128.53 |
| 07/31/2026 19:56 | 17 | 128.52 |
| 07/31/2026 19:56 | 1 | 128.52 |
| 07/31/2026 19:56 | 20 | 128.495 |
| 07/31/2026 19:56 | 5 | 128.51 |
| 07/31/2026 19:56 | 100 | 128.51 |
| 07/31/2026 19:56 | 17 | 128.51 |
| 07/31/2026 19:56 | 1 | 128.51 |
| 07/31/2026 19:56 | 3 | 128.51 |
| 07/31/2026 19:56 | 100 | 128.485 |
| 07/31/2026 19:56 | 4 | 128.47 |
| 07/31/2026 19:56 | 30 | 128.50 |
| 07/31/2026 19:56 | 1 | 128.50 |
| 07/31/2026 19:56 | 125 | 128.50 |
| 07/31/2026 19:56 | 20 | 128.51 |
| 07/31/2026 19:56 | 100 | 128.53 |
| 07/31/2026 19:56 | 100 | 128.54 |
| 07/31/2026 19:56 | 5 | 128.56 |
| 07/31/2026 19:56 | 1 | 128.56 |
| 07/31/2026 19:56 | 100 | 128.56 |
| 07/31/2026 19:56 | 100 | 128.56 |
| 07/31/2026 19:56 | 94 | 128.56 |
| 07/31/2026 19:56 | 100 | 128.56 |
| 07/31/2026 19:56 | 100 | 128.56 |
| 07/31/2026 19:56 | 4 | 128.59 |
| 07/31/2026 19:56 | 99 | 128.62 |
| 07/31/2026 19:56 | 1 | 128.64 |
| 07/31/2026 19:56 | 31 | 128.64 |
| 07/31/2026 19:56 | 4 | 128.64 |
| 07/31/2026 19:56 | 1 | 128.64 |
| 07/31/2026 19:56 | 1 | 128.65 |
| 07/31/2026 19:56 | 100 | 128.65 |
| 07/31/2026 19:56 | 100 | 128.65 |
| 07/31/2026 19:56 | 48 | 128.61 |
| 07/31/2026 19:56 | 1 | 128.61 |
| 07/31/2026 19:56 | 100 | 128.61 |
| 07/31/2026 19:56 | 1 | 128.60 |
| 07/31/2026 19:56 | 4 | 128.60 |
| 07/31/2026 19:56 | 68 | 128.59 |
| 07/31/2026 19:56 | 100 | 128.59 |
| 07/31/2026 19:56 | 100 | 128.59 |
| 07/31/2026 19:56 | 3 | 128.58 |
| 07/31/2026 19:56 | 1 | 128.58 |
| 07/31/2026 19:56 | 4 | 128.58 |
| 07/31/2026 19:56 | 100 | 128.56 |
| 07/31/2026 19:56 | 100 | 128.57 |
| 07/31/2026 19:56 | 100 | 128.57 |
| 07/31/2026 19:56 | 100 | 128.57 |
| 07/31/2026 19:56 | 11 | 128.58 |
| 07/31/2026 19:56 | 100 | 128.58 |
| 07/31/2026 19:56 | 1 | 128.59 |
| 07/31/2026 19:56 | 11 | 128.58 |
| 07/31/2026 19:56 | 6 | 128.57 |
| 07/31/2026 19:56 | 200 | 128.58 |
| 07/31/2026 19:56 | 100 | 128.58 |
| 07/31/2026 19:55 | 100 | 128.59 |
| 07/31/2026 19:55 | 100 | 128.60 |
| 07/31/2026 19:55 | 1 | 128.595 |
| 07/31/2026 19:55 | 90 | 128.60 |
| 07/31/2026 19:55 | 1 | 128.60 |
| 07/31/2026 19:55 | 5 | 128.59 |
| 07/31/2026 19:55 | 1 | 128.57 |
| 07/31/2026 19:55 | 67 | 128.57 |
| 07/31/2026 19:55 | 23 | 128.57 |
| 07/31/2026 19:55 | 100 | 128.57 |
| 07/31/2026 19:55 | 100 | 128.57 |
| 07/31/2026 19:55 | 4 | 128.56 |
| 07/31/2026 19:55 | 1 | 128.56 |
| 07/31/2026 19:55 | 1 | 128.56 |
| 07/31/2026 19:55 | 1 | 128.56 |
| 07/31/2026 19:55 | 1 | 128.56 |
| 07/31/2026 19:55 | 80 | 128.55 |
| 07/31/2026 19:55 | 20 | 128.55 |
| 07/31/2026 19:55 | 20 | 128.55 |
| 07/31/2026 19:55 | 1 | 128.55 |
| 07/31/2026 19:55 | 11 | 128.55 |
| 07/31/2026 19:55 | 4 | 128.54 |
| 07/31/2026 19:55 | 2 | 128.54 |
| 07/31/2026 19:55 | 5 | 128.51 |
| 07/31/2026 19:55 | 12 | 128.50 |
| 07/31/2026 19:55 | 8 | 128.50 |
| 07/31/2026 19:55 | 300 | 128.50 |
| 07/31/2026 19:55 | 80 | 128.50 |
| 07/31/2026 19:55 | 100 | 128.495 |
| 07/31/2026 19:55 | 100 | 128.49 |
| 07/31/2026 19:55 | 3 | 128.49 |
| 07/31/2026 19:55 | 4 | 128.49 |
| 07/31/2026 19:55 | 100 | 128.49 |
| 07/31/2026 19:55 | 20 | 128.48 |
| 07/31/2026 19:55 | 100 | 128.48 |
| 07/31/2026 19:55 | 100 | 128.45 |
| 07/31/2026 19:55 | 100 | 128.45 |
| 07/31/2026 19:55 | 100 | 128.45 |
| 07/31/2026 19:55 | 100 | 128.45 |
| 07/31/2026 19:55 | 100 | 128.46 |
| 07/31/2026 19:55 | 100 | 128.46 |
| 07/31/2026 19:55 | 100 | 128.47 |
| 07/31/2026 19:55 | 1 | 128.48 |
| 07/31/2026 19:55 | 2 | 128.49 |
| 07/31/2026 19:54 | 2 | 128.53 |
| 07/31/2026 19:54 | 100 | 128.53 |
| 07/31/2026 19:54 | 5 | 128.52 |
| 07/31/2026 19:54 | 1 | 128.49 |
| 07/31/2026 19:54 | 19 | 128.50 |
| 07/31/2026 19:54 | 1 | 128.50 |
| 07/31/2026 19:54 | 3 | 128.52 |
| 07/31/2026 19:54 | 100 | 128.52 |
| 07/31/2026 19:54 | 99 | 128.52 |
| 07/31/2026 19:54 | 1 | 128.52 |
| 07/31/2026 19:54 | 53 | 128.53 |
| 07/31/2026 19:54 | 100 | 128.56 |
| 07/31/2026 19:54 | 1 | 128.57 |
| 07/31/2026 19:54 | 1 | 128.57 |
| 07/31/2026 19:54 | 2 | 128.55 |
| 07/31/2026 19:54 | 100 | 128.55 |
| 07/31/2026 19:54 | 5 | 128.54 |
| 07/31/2026 19:54 | 15 | 128.54 |
| 07/31/2026 19:54 | 100 | 128.54 |
| 07/31/2026 19:54 | 18 | 128.55 |
| 07/31/2026 19:54 | 100 | 128.56 |
| 07/31/2026 19:54 | 4 | 128.57 |
| 07/31/2026 19:54 | 1 | 128.57 |
| 07/31/2026 19:54 | 70 | 128.56 |
| 07/31/2026 19:54 | 3 | 128.56 |
| 07/31/2026 19:54 | 2 | 128.56 |
| 07/31/2026 19:54 | 100 | 128.51 |
| 07/31/2026 19:53 | 1 | 128.54 |
| 07/31/2026 19:53 | 3 | 128.54 |
| 07/31/2026 19:53 | 3 | 128.54 |
| 07/31/2026 19:53 | 1 | 128.54 |
| 07/31/2026 19:53 | 9 | 128.50 |
| 07/31/2026 19:53 | 11 | 128.50 |
| 07/31/2026 19:53 | 2 | 128.53 |
| 07/31/2026 19:53 | 1 | 128.53 |
| 07/31/2026 19:53 | 2 | 128.50 |
| 07/31/2026 19:53 | 3 | 128.51 |
| 07/31/2026 19:53 | 100 | 128.50 |
| 07/31/2026 19:53 | 100 | 128.50 |
| 07/31/2026 19:53 | 5 | 128.50 |
| 07/31/2026 19:53 | 1 | 128.50 |
| 07/31/2026 19:53 | 1 | 128.51 |
| 07/31/2026 19:53 | 2 | 128.51 |
| 07/31/2026 19:53 | 80 | 128.51 |
| 07/31/2026 19:53 | 99 | 128.475 |
| 07/31/2026 19:53 | 1 | 128.47 |
| 07/31/2026 19:53 | 5 | 128.49 |
| 07/31/2026 19:53 | 5 | 128.50 |
| 07/31/2026 19:53 | 5 | 128.51 |
| 07/31/2026 19:53 | 1 | 128.51 |
| 07/31/2026 19:53 | 100 | 128.50 |
| 07/31/2026 19:53 | 100 | 128.50 |
| 07/31/2026 19:53 | 31 | 128.50 |
| 07/31/2026 19:53 | 1 | 128.50 |
| 07/31/2026 19:53 | 68 | 128.50 |
| 07/31/2026 19:53 | 100 | 128.50 |
| 07/31/2026 19:53 | 1500 | 128.50 |
| 07/31/2026 19:52 | 4 | 128.55 |
| 07/31/2026 19:52 | 5 | 128.54 |
| 07/31/2026 19:52 | 100 | 128.52 |
| 07/31/2026 19:52 | 116 | 128.52 |
| 07/31/2026 19:52 | 48 | 128.52 |
| 07/31/2026 19:52 | 1 | 128.52 |
| 07/31/2026 19:52 | 235 | 128.52 |
| 07/31/2026 19:52 | 11 | 128.555 |
| 07/31/2026 19:52 | 100 | 128.54 |
| 07/31/2026 19:52 | 1 | 128.54 |
| 07/31/2026 19:52 | 99 | 128.54 |
| 07/31/2026 19:52 | 1 | 128.54 |
| 07/31/2026 19:52 | 100 | 128.54 |
| 07/31/2026 19:52 | 95 | 128.55 |
| 07/31/2026 19:52 | 1 | 128.58 |
| 07/31/2026 19:52 | 1 | 128.58 |
| 07/31/2026 19:52 | 78 | 128.58 |
| 07/31/2026 19:52 | 1 | 128.58 |
| 07/31/2026 19:52 | 1 | 128.58 |
| 07/31/2026 19:52 | 6 | 128.60 |
| 07/31/2026 19:52 | 8 | 128.56 |
| 07/31/2026 19:52 | 1 | 128.58 |
| 07/31/2026 19:52 | 2 | 128.58 |
| 07/31/2026 19:52 | 2 | 128.58 |
| 07/31/2026 19:52 | 1 | 128.58 |
| 07/31/2026 19:52 | 20 | 128.53 |
| 07/31/2026 19:52 | 100 | 128.53 |
| 07/31/2026 19:52 | 100 | 128.54 |
| 07/31/2026 19:52 | 100 | 128.55 |
| 07/31/2026 19:52 | 100 | 128.56 |
| 07/31/2026 19:52 | 100 | 128.56 |
| 07/31/2026 19:52 | 100 | 128.56 |
| 07/31/2026 19:52 | 100 | 128.56 |
| 07/31/2026 19:52 | 100 | 128.56 |
| 07/31/2026 19:52 | 100 | 128.56 |
| 07/31/2026 19:52 | 1 | 128.595 |
| 07/31/2026 19:52 | 100 | 128.58 |
| 07/31/2026 19:52 | 26 | 128.58 |
| 07/31/2026 19:52 | 100 | 128.575 |
| 07/31/2026 19:52 | 36 | 128.57 |
| 07/31/2026 19:52 | 4 | 128.56 |
| 07/31/2026 19:52 | 10 | 128.56 |
| 07/31/2026 19:52 | 100 | 128.55 |
| 07/31/2026 19:52 | 1 | 128.55 |
| 07/31/2026 19:52 | 100 | 128.55 |
| 07/31/2026 19:52 | 2 | 128.55 |
| 07/31/2026 19:51 | 1 | 128.54 |
| 07/31/2026 19:51 | 3 | 128.54 |
| 07/31/2026 19:51 | 79 | 128.52 |
| 07/31/2026 19:51 | 1 | 128.52 |
| 07/31/2026 19:51 | 20 | 128.52 |
| 07/31/2026 19:51 | 80 | 128.52 |
| 07/31/2026 19:51 | 73 | 128.51 |
| 07/31/2026 19:51 | 1 | 128.51 |
| 07/31/2026 19:51 | 100 | 128.53 |
| 07/31/2026 19:51 | 1 | 128.54 |
| 07/31/2026 19:51 | 100 | 128.53 |
| 07/31/2026 19:51 | 179 | 128.53 |
| 07/31/2026 19:51 | 1 | 128.53 |
| 07/31/2026 19:51 | 5 | 128.52 |
| 07/31/2026 19:51 | 100 | 128.52 |
| 07/31/2026 19:51 | 200 | 128.52 |
| 07/31/2026 19:51 | 1 | 128.51 |
| 07/31/2026 19:51 | 100 | 128.495 |
| 07/31/2026 19:51 | 159 | 128.51 |
| 07/31/2026 19:51 | 1 | 128.50 |
| 07/31/2026 19:51 | 2 | 128.50 |
| 07/31/2026 19:51 | 32 | 128.49 |
| 07/31/2026 19:51 | 53 | 128.49 |
| 07/31/2026 19:51 | 53 | 128.49 |
| 07/31/2026 19:51 | 1 | 128.49 |
| 07/31/2026 19:51 | 1 | 128.49 |
| 07/31/2026 19:51 | 48 | 128.49 |
| 07/31/2026 19:51 | 5 | 128.49 |
| 07/31/2026 19:51 | 1 | 128.48 |
| 07/31/2026 19:51 | 9 | 128.48 |
| 07/31/2026 19:51 | 1 | 128.47 |
| 07/31/2026 19:51 | 80 | 128.47 |
| 07/31/2026 19:51 | 4 | 128.47 |
| 07/31/2026 19:51 | 17 | 128.47 |
| 07/31/2026 19:51 | 100 | 128.47 |
| 07/31/2026 19:51 | 10 | 128.465 |
| 07/31/2026 19:51 | 1 | 128.47 |
| 07/31/2026 19:51 | 1 | 128.47 |
| 07/31/2026 19:51 | 1 | 128.45 |
| 07/31/2026 19:51 | 20 | 128.42 |
| 07/31/2026 19:51 | 20 | 128.42 |
| 07/31/2026 19:51 | 100 | 128.42 |
| 07/31/2026 19:51 | 200 | 128.445 |
| 07/31/2026 19:51 | 100 | 128.44 |
| 07/31/2026 19:51 | 7 | 128.44 |
| 07/31/2026 19:51 | 66 | 128.44 |
| 07/31/2026 19:51 | 100 | 128.43 |
| 07/31/2026 19:51 | 7 | 128.43 |
| 07/31/2026 19:51 | 20 | 128.43 |
| 07/31/2026 19:51 | 39 | 128.43 |
| 07/31/2026 19:51 | 1 | 128.43 |
| 07/31/2026 19:50 | 60 | 128.42 |
| 07/31/2026 19:50 | 4 | 128.41 |
| 07/31/2026 19:50 | 3 | 128.41 |
| 07/31/2026 19:50 | 2 | 128.41 |
| 07/31/2026 19:50 | 100 | 128.385 |
| 07/31/2026 19:50 | 100 | 128.39 |
| 07/31/2026 19:50 | 100 | 128.40 |
| 07/31/2026 19:50 | 300 | 128.41 |
| 07/31/2026 19:50 | 1 | 128.41 |
| 07/31/2026 19:50 | 4 | 128.42 |
| 07/31/2026 19:50 | 3 | 128.41 |
| 07/31/2026 19:50 | 3 | 128.41 |
| 07/31/2026 19:50 | 1 | 128.41 |
| 07/31/2026 19:50 | 1 | 128.41 |
| 07/31/2026 19:50 | 99 | 128.41 |
| 07/31/2026 19:50 | 100 | 128.41 |
| 07/31/2026 19:50 | 9 | 128.42 |
| 07/31/2026 19:50 | 100 | 128.42 |
| 07/31/2026 19:50 | 61 | 128.43 |
| 07/31/2026 19:50 | 13 | 128.43 |
| 07/31/2026 19:50 | 8 | 128.43 |
| 07/31/2026 19:50 | 12 | 128.43 |
| 07/31/2026 19:50 | 6 | 128.43 |
| 07/31/2026 19:50 | 4 | 128.42 |
| 07/31/2026 19:50 | 25 | 128.41 |
| 07/31/2026 19:50 | 66 | 128.41 |
| 07/31/2026 19:50 | 8 | 128.41 |
| 07/31/2026 19:50 | 1 | 128.41 |
| 07/31/2026 19:50 | 125 | 128.41 |
| 07/31/2026 19:50 | 100 | 128.405 |
| 07/31/2026 19:50 | 25 | 128.40 |
| 07/31/2026 19:50 | 5 | 128.40 |
| 07/31/2026 19:50 | 9 | 128.40 |
| 07/31/2026 19:50 | 11 | 128.40 |
| 07/31/2026 19:50 | 80 | 128.39 |
| 07/31/2026 19:50 | 259 | 128.385 |
| 07/31/2026 19:50 | 14 | 128.38 |
| 07/31/2026 19:50 | 4 | 128.38 |
| 07/31/2026 19:50 | 99 | 128.38 |
| 07/31/2026 19:50 | 1 | 128.38 |
| 07/31/2026 19:50 | 4 | 128.37 |
| 07/31/2026 19:50 | 4 | 128.37 |
| 07/31/2026 19:50 | 240 | 128.36 |
| 07/31/2026 19:50 | 240 | 128.36 |
| 07/31/2026 19:50 | 2 | 128.35 |
| 07/31/2026 19:50 | 1 | 128.35 |
| 07/31/2026 19:50 | 5 | 128.31 |
| 07/31/2026 19:50 | 100 | 128.31 |
| 07/31/2026 19:50 | 1 | 128.30 |
| 07/31/2026 19:50 | 10 | 128.335 |
| 07/31/2026 19:50 | 100 | 128.36 |
| 07/31/2026 19:50 | 2 | 128.35 |
| 07/31/2026 19:50 | 3 | 128.33 |
| 07/31/2026 19:50 | 1 | 128.33 |
| 07/31/2026 19:50 | 100 | 128.32 |
| 07/31/2026 19:50 | 5 | 128.30 |
| 07/31/2026 19:50 | 70 | 128.30 |
| 07/31/2026 19:50 | 130 | 128.24 |
| 07/31/2026 19:50 | 100 | 128.24 |
| 07/31/2026 19:50 | 1 | 128.24 |
| 07/31/2026 19:50 | 99 | 128.25 |
| 07/31/2026 19:50 | 1 | 128.25 |
| 07/31/2026 19:50 | 100 | 128.26 |
| 07/31/2026 19:50 | 1 | 128.25 |
| 07/31/2026 19:50 | 29 | 128.25 |
| 07/31/2026 19:50 | 21 | 128.25 |
| 07/31/2026 19:50 | 2 | 128.26 |
| 07/31/2026 19:50 | 96 | 128.27 |
| 07/31/2026 19:50 | 2 | 128.27 |
| 07/31/2026 19:50 | 2 | 128.27 |
| 07/31/2026 19:50 | 125 | 128.27 |
| 07/31/2026 19:50 | 1 | 128.30 |
| 07/31/2026 19:50 | 100 | 128.30 |
| 07/31/2026 19:50 | 112 | 128.33 |
| 07/31/2026 19:50 | 52 | 128.33 |
| 07/31/2026 19:50 | 186 | 128.33 |
| 07/31/2026 19:50 | 20 | 128.33 |
| 07/31/2026 19:50 | 1 | 128.35 |
| 07/31/2026 19:50 | 100 | 128.35 |
| 07/31/2026 19:50 | 2 | 128.36 |
| 07/31/2026 19:50 | 100 | 128.36 |
| 07/31/2026 19:50 | 240 | 128.385 |
| 07/31/2026 19:50 | 57 | 128.38 |
| 07/31/2026 19:49 | 9 | 128.41 |
| 07/31/2026 19:49 | 1 | 128.41 |
| 07/31/2026 19:49 | 100 | 128.38 |
| 07/31/2026 19:49 | 3 | 128.38 |
| 07/31/2026 19:49 | 4 | 128.38 |
| 07/31/2026 19:49 | 13 | 128.37 |
| 07/31/2026 19:49 | 2 | 128.38 |
| 07/31/2026 19:49 | 2 | 128.38 |
| 07/31/2026 19:49 | 57 | 128.355 |
| 07/31/2026 19:49 | 1 | 128.355 |
| 07/31/2026 19:49 | 5 | 128.34 |
| 07/31/2026 19:49 | 2000 | 128.355 |
| 07/31/2026 19:49 | 100 | 128.355 |
| 07/31/2026 19:49 | 2 | 128.40 |
| 07/31/2026 19:49 | 10 | 128.41 |
| 07/31/2026 19:49 | 10 | 128.42 |
| 07/31/2026 19:49 | 100 | 128.42 |
| 07/31/2026 19:49 | 191 | 128.46 |
| 07/31/2026 19:49 | 9 | 128.46 |
| 07/31/2026 19:49 | 1 | 128.45 |
| 07/31/2026 19:49 | 3 | 128.45 |
| 07/31/2026 19:49 | 100 | 128.43 |
| 07/31/2026 19:49 | 1 | 128.43 |
| 07/31/2026 19:49 | 1 | 128.43 |
| 07/31/2026 19:49 | 41 | 128.43 |
| 07/31/2026 19:49 | 2 | 128.41 |
| 07/31/2026 19:49 | 1 | 128.41 |
| 07/31/2026 19:49 | 5 | 128.41 |
| 07/31/2026 19:49 | 12 | 128.41 |
| 07/31/2026 19:49 | 2 | 128.40 |
| 07/31/2026 19:49 | 5 | 128.38 |
| 07/31/2026 19:49 | 1 | 128.34 |
| 07/31/2026 19:48 | 1 | 128.38 |
| 07/31/2026 19:48 | 1 | 128.38 |
| 07/31/2026 19:48 | 1 | 128.30 |
| 07/31/2026 19:48 | 2 | 128.30 |
| 07/31/2026 19:48 | 16 | 128.30 |
| 07/31/2026 19:48 | 18 | 128.32 |
| 07/31/2026 19:48 | 77 | 128.32 |
| 07/31/2026 19:48 | 18 | 128.35 |
| 07/31/2026 19:48 | 100 | 128.33 |
| 07/31/2026 19:48 | 173 | 128.34 |
| 07/31/2026 19:48 | 1 | 128.35 |
| 07/31/2026 19:48 | 50 | 128.35 |
| 07/31/2026 19:48 | 12 | 128.35 |
| 07/31/2026 19:48 | 1 | 128.36 |
| 07/31/2026 19:48 | 2 | 128.36 |
| 07/31/2026 19:48 | 6 | 128.37 |
| 07/31/2026 19:48 | 4 | 128.38 |
| 07/31/2026 19:48 | 7 | 128.40 |
| 07/31/2026 19:48 | 240 | 128.44 |
| 07/31/2026 19:48 | 98 | 128.44 |
| 07/31/2026 19:48 | 100 | 128.44 |
| 07/31/2026 19:48 | 100 | 128.44 |
| 07/31/2026 19:48 | 100 | 128.44 |
| 07/31/2026 19:48 | 100 | 128.44 |
| 07/31/2026 19:48 | 2 | 128.44 |
| 07/31/2026 19:48 | 240 | 128.50 |
| 07/31/2026 19:48 | 10 | 128.46 |
| 07/31/2026 19:48 | 240 | 128.50 |
| 07/31/2026 19:48 | 240 | 128.50 |
| 07/31/2026 19:48 | 240 | 128.50 |
| 07/31/2026 19:48 | 240 | 128.50 |
| 07/31/2026 19:48 | 240 | 128.50 |
| 07/31/2026 19:48 | 100 | 128.47 |
| 07/31/2026 19:48 | 240 | 128.47 |
| 07/31/2026 19:48 | 247 | 128.48 |
| 07/31/2026 19:48 | 240 | 128.48 |
| 07/31/2026 19:48 | 100 | 128.46 |
| 07/31/2026 19:48 | 99 | 128.46 |
| 07/31/2026 19:48 | 1 | 128.46 |
| 07/31/2026 19:48 | 200 | 128.50 |
| 07/31/2026 19:48 | 1 | 128.50 |
| 07/31/2026 19:48 | 6 | 128.49 |
| 07/31/2026 19:48 | 6 | 128.48 |
| 07/31/2026 19:48 | 6 | 128.48 |
| 07/31/2026 19:48 | 6 | 128.48 |
| 07/31/2026 19:48 | 15 | 128.48 |
| 07/31/2026 19:48 | 1 | 128.48 |
| 07/31/2026 19:48 | 3 | 128.48 |
| 07/31/2026 19:48 | 7 | 128.48 |
| 07/31/2026 19:48 | 2 | 128.48 |
| 07/31/2026 19:48 | 1 | 128.48 |
| 07/31/2026 19:48 | 1 | 128.48 |
| 07/31/2026 19:48 | 100 | 128.445 |
| 07/31/2026 19:48 | 50 | 128.43 |
| 07/31/2026 19:48 | 1 | 128.45 |
| 07/31/2026 19:48 | 5 | 128.45 |
| 07/31/2026 19:48 | 5 | 128.45 |
| 07/31/2026 19:48 | 100 | 128.46 |
| 07/31/2026 19:48 | 12 | 128.46 |
| 07/31/2026 19:48 | 1 | 128.50 |
| 07/31/2026 19:48 | 4 | 128.50 |
| 07/31/2026 19:48 | 100 | 128.50 |
| 07/31/2026 19:48 | 100 | 128.51 |
| 07/31/2026 19:48 | 100 | 128.515 |
| 07/31/2026 19:48 | 5 | 128.52 |
| 07/31/2026 19:48 | 27 | 128.52 |
| 07/31/2026 19:48 | 50 | 128.54 |
| 07/31/2026 19:48 | 37 | 128.54 |
| 07/31/2026 19:48 | 1 | 128.54 |
| 07/31/2026 19:48 | 99 | 128.54 |
| 07/31/2026 19:48 | 1 | 128.54 |
| 07/31/2026 19:48 | 100 | 128.54 |
| 07/31/2026 19:48 | 100 | 128.55 |
| 07/31/2026 19:47 | 2 | 128.56 |
| 07/31/2026 19:47 | 20 | 128.57 |
| 07/31/2026 19:47 | 20 | 128.58 |
| 07/31/2026 19:47 | 100 | 128.60 |
| 07/31/2026 19:47 | 1 | 128.60 |
| 07/31/2026 19:47 | 57 | 128.60 |
| 07/31/2026 19:47 | 43 | 128.60 |
| 07/31/2026 19:47 | 28 | 128.60 |
| 07/31/2026 19:47 | 200 | 128.60 |
| 07/31/2026 19:47 | 100 | 128.61 |
| 07/31/2026 19:47 | 23 | 128.61 |
| 07/31/2026 19:47 | 4 | 128.61 |
| 07/31/2026 19:47 | 100 | 128.62 |
| 07/31/2026 19:47 | 1 | 128.65 |
| 07/31/2026 19:47 | 10 | 128.65 |
| 07/31/2026 19:47 | 7 | 128.65 |
| 07/31/2026 19:47 | 86 | 128.66 |
| 07/31/2026 19:47 | 9 | 128.66 |
| 07/31/2026 19:47 | 86 | 128.66 |
| 07/31/2026 19:47 | 14 | 128.66 |
| 07/31/2026 19:47 | 86 | 128.66 |
| 07/31/2026 19:47 | 14 | 128.66 |
| 07/31/2026 19:47 | 100 | 128.66 |
| 07/31/2026 19:47 | 5 | 128.66 |
| 07/31/2026 19:47 | 100 | 128.66 |
| 07/31/2026 19:47 | 100 | 128.66 |
| 07/31/2026 19:47 | 1 | 128.66 |
| 07/31/2026 19:47 | 4 | 128.66 |
| 07/31/2026 19:47 | 4 | 128.68 |
| 07/31/2026 19:47 | 9 | 128.68 |
| 07/31/2026 19:47 | 79 | 128.68 |
| 07/31/2026 19:47 | 100 | 128.69 |
| 07/31/2026 19:47 | 1 | 128.80 |
| 07/31/2026 19:47 | 4 | 128.80 |
| 07/31/2026 19:47 | 5 | 128.79 |
| 07/31/2026 19:47 | 20 | 128.79 |
| 07/31/2026 19:47 | 20 | 128.78 |
| 07/31/2026 19:47 | 40 | 128.78 |
| 07/31/2026 19:47 | 1 | 128.77 |
| 07/31/2026 19:47 | 80 | 128.77 |
| 07/31/2026 19:47 | 26 | 128.77 |
| 07/31/2026 19:47 | 1 | 128.75 |
| 07/31/2026 19:47 | 47 | 128.75 |
| 07/31/2026 19:47 | 2 | 128.75 |
| 07/31/2026 19:47 | 28 | 128.75 |
| 07/31/2026 19:47 | 20 | 128.74 |
| 07/31/2026 19:47 | 20 | 128.71 |
| 07/31/2026 19:47 | 2 | 128.71 |
| 07/31/2026 19:47 | 2 | 128.71 |
| 07/31/2026 19:47 | 4 | 128.70 |
| 07/31/2026 19:47 | 1 | 128.70 |
| 07/31/2026 19:47 | 83 | 128.70 |
| 07/31/2026 19:47 | 1 | 128.70 |
| 07/31/2026 19:47 | 100 | 128.705 |
| 07/31/2026 19:47 | 2 | 128.67 |
| 07/31/2026 19:46 | 1 | 128.67 |
| 07/31/2026 19:46 | 100 | 128.71 |
| 07/31/2026 19:46 | 1 | 128.72 |
| 07/31/2026 19:46 | 1 | 128.72 |
| 07/31/2026 19:46 | 2 | 128.71 |
| 07/31/2026 19:46 | 15 | 128.69 |
| 07/31/2026 19:46 | 10 | 128.69 |
| 07/31/2026 19:46 | 4 | 128.70 |
| 07/31/2026 19:46 | 18 | 128.70 |
| 07/31/2026 19:46 | 3 | 128.69 |
| 07/31/2026 19:46 | 1 | 128.69 |
| 07/31/2026 19:46 | 5 | 128.69 |
| 07/31/2026 19:46 | 26 | 128.69 |
| 07/31/2026 19:46 | 100 | 128.67 |
| 07/31/2026 19:46 | 3 | 128.68 |
| 07/31/2026 19:46 | 5 | 128.68 |
| 07/31/2026 19:46 | 1 | 128.67 |
| 07/31/2026 19:46 | 2 | 128.67 |
| 07/31/2026 19:46 | 5 | 128.65 |
| 07/31/2026 19:46 | 2 | 128.65 |
| 07/31/2026 19:45 | 1 | 128.63 |
| 07/31/2026 19:45 | 1 | 128.62 |
| 07/31/2026 19:45 | 2 | 128.62 |
| 07/31/2026 19:45 | 4 | 128.62 |
| 07/31/2026 19:45 | 28 | 128.62 |
| 07/31/2026 19:45 | 1 | 128.62 |
| 07/31/2026 19:45 | 1 | 128.59 |
| 07/31/2026 19:45 | 1 | 128.59 |
| 07/31/2026 19:45 | 100 | 128.59 |
| 07/31/2026 19:45 | 42 | 128.59 |
| 07/31/2026 19:45 | 58 | 128.59 |
| 07/31/2026 19:45 | 42 | 128.59 |
| 07/31/2026 19:45 | 51 | 128.60 |
| 07/31/2026 19:45 | 149 | 128.60 |
| 07/31/2026 19:45 | 1 | 128.60 |
| 07/31/2026 19:45 | 1 | 128.60 |
| 07/31/2026 19:45 | 1 | 128.60 |
| 07/31/2026 19:45 | 20 | 128.65 |
| 07/31/2026 19:45 | 1 | 128.65 |
| 07/31/2026 19:45 | 1 | 128.65 |
| 07/31/2026 19:45 | 100 | 128.65 |
| 07/31/2026 19:45 | 100 | 128.65 |
| 07/31/2026 19:45 | 13 | 128.67 |
| 07/31/2026 19:45 | 100 | 128.67 |
| 07/31/2026 19:45 | 11 | 128.68 |
| 07/31/2026 19:45 | 7 | 128.68 |
| 07/31/2026 19:45 | 100 | 128.695 |
| 07/31/2026 19:45 | 100 | 128.695 |
| 07/31/2026 19:45 | 100 | 128.69 |
| 07/31/2026 19:45 | 13 | 128.69 |
| 07/31/2026 19:45 | 4 | 128.70 |
| 07/31/2026 19:45 | 1 | 128.70 |
| 07/31/2026 19:45 | 21 | 128.70 |
| 07/31/2026 19:45 | 3 | 128.70 |
| 07/31/2026 19:45 | 27 | 128.70 |
| 07/31/2026 19:45 | 80 | 128.68 |
| 07/31/2026 19:44 | 48 | 128.69 |
| 07/31/2026 19:44 | 52 | 128.69 |
| 07/31/2026 19:44 | 3 | 128.69 |
| 07/31/2026 19:44 | 4 | 128.69 |
| 07/31/2026 19:44 | 2 | 128.69 |
| 07/31/2026 19:44 | 4 | 128.69 |
| 07/31/2026 19:44 | 1 | 128.68 |
| 07/31/2026 19:44 | 95 | 128.645 |
| 07/31/2026 19:44 | 100 | 128.645 |
| 07/31/2026 19:44 | 5 | 128.64 |
| 07/31/2026 19:44 | 100 | 128.64 |
| 07/31/2026 19:44 | 1 | 128.61 |
| 07/31/2026 19:44 | 15 | 128.65 |
| 07/31/2026 19:44 | 50 | 128.65 |
| 07/31/2026 19:44 | 7 | 128.65 |
| 07/31/2026 19:44 | 84 | 128.65 |
| 07/31/2026 19:44 | 1 | 128.65 |
| 07/31/2026 19:44 | 14 | 128.65 |
| 07/31/2026 19:44 | 100 | 128.66 |
| 07/31/2026 19:44 | 100 | 128.66 |
| 07/31/2026 19:44 | 25 | 128.67 |
| 07/31/2026 19:44 | 46 | 128.67 |
| 07/31/2026 19:44 | 100 | 128.69 |
| 07/31/2026 19:44 | 46 | 128.70 |
| 07/31/2026 19:44 | 15 | 128.74 |
| 07/31/2026 19:44 | 4 | 128.73 |
| 07/31/2026 19:44 | 1 | 128.73 |
| 07/31/2026 19:44 | 20 | 128.73 |
| 07/31/2026 19:44 | 100 | 128.73 |
| 07/31/2026 19:44 | 5 | 128.72 |
| 07/31/2026 19:44 | 6 | 128.72 |
| 07/31/2026 19:44 | 100 | 128.72 |
| 07/31/2026 19:44 | 3 | 128.70 |
| 07/31/2026 19:44 | 5 | 128.70 |
| 07/31/2026 19:44 | 1 | 128.69 |
| 07/31/2026 19:44 | 3 | 128.69 |
| 07/31/2026 19:44 | 1 | 128.65 |
| 07/31/2026 19:43 | 1 | 128.66 |
| 07/31/2026 19:43 | 1 | 128.65 |
| 07/31/2026 19:43 | 25 | 128.64 |
| 07/31/2026 19:43 | 3 | 128.69 |
| 07/31/2026 19:43 | 7 | 128.69 |
| 07/31/2026 19:43 | 5 | 128.69 |
| 07/31/2026 19:43 | 5 | 128.69 |
| 07/31/2026 19:43 | 1 | 128.68 |
| 07/31/2026 19:43 | 1 | 128.62 |
| 07/31/2026 19:43 | 100 | 128.62 |
| 07/31/2026 19:43 | 100 | 128.65 |
| 07/31/2026 19:43 | 83 | 128.65 |
| 07/31/2026 19:43 | 5 | 128.65 |
| 07/31/2026 19:43 | 1 | 128.66 |
| 07/31/2026 19:43 | 50 | 128.66 |
| 07/31/2026 19:43 | 100 | 128.64 |
| 07/31/2026 19:43 | 100 | 128.64 |
| 07/31/2026 19:43 | 5 | 128.63 |
| 07/31/2026 19:43 | 100 | 128.63 |
| 07/31/2026 19:43 | 500 | 128.63 |
| 07/31/2026 19:43 | 20 | 128.64 |
| 07/31/2026 19:43 | 33 | 128.65 |
| 07/31/2026 19:43 | 1 | 128.70 |
| 07/31/2026 19:43 | 1 | 128.70 |
| 07/31/2026 19:43 | 1 | 128.69 |
| 07/31/2026 19:43 | 5 | 128.67 |
| 07/31/2026 19:43 | 100 | 128.65 |
| 07/31/2026 19:42 | 13 | 128.66 |
| 07/31/2026 19:42 | 22 | 128.62 |
| 07/31/2026 19:42 | 5 | 128.68 |
| 07/31/2026 19:42 | 2 | 128.69 |
| 07/31/2026 19:42 | 28 | 128.70 |
| 07/31/2026 19:42 | 72 | 128.70 |
| 07/31/2026 19:42 | 4 | 128.70 |
| 07/31/2026 19:42 | 96 | 128.70 |
| 07/31/2026 19:42 | 100 | 128.68 |
| 07/31/2026 19:42 | 100 | 128.67 |
| 07/31/2026 19:42 | 100 | 128.67 |
| 07/31/2026 19:42 | 1 | 128.66 |
| 07/31/2026 19:42 | 99 | 128.66 |
| 07/31/2026 19:42 | 1 | 128.65 |
| 07/31/2026 19:42 | 1 | 128.62 |
| 07/31/2026 19:42 | 156 | 128.62 |
| 07/31/2026 19:42 | 100 | 128.63 |
| 07/31/2026 19:42 | 100 | 128.62 |
| 07/31/2026 19:42 | 1 | 128.60 |
| 07/31/2026 19:42 | 99 | 128.59 |
| 07/31/2026 19:42 | 4 | 128.58 |
| 07/31/2026 19:42 | 2 | 128.55 |
| 07/31/2026 19:42 | 1 | 128.55 |
| 07/31/2026 19:42 | 1 | 128.54 |
| 07/31/2026 19:42 | 10 | 128.54 |
| 07/31/2026 19:42 | 11 | 128.52 |
| 07/31/2026 19:42 | 7 | 128.52 |
| 07/31/2026 19:42 | 7 | 128.51 |
| 07/31/2026 19:42 | 240 | 128.50 |
| 07/31/2026 19:42 | 1 | 128.48 |
| 07/31/2026 19:42 | 2 | 128.52 |
| 07/31/2026 19:42 | 100 | 128.52 |
| 07/31/2026 19:42 | 2 | 128.52 |
| 07/31/2026 19:42 | 71 | 128.52 |
| 07/31/2026 19:42 | 1 | 128.51 |
| 07/31/2026 19:42 | 64 | 128.51 |
| 07/31/2026 19:42 | 28 | 128.50 |
| 07/31/2026 19:42 | 260 | 128.49 |
| 07/31/2026 19:42 | 1 | 128.48 |
| 07/31/2026 19:42 | 11 | 128.50 |
| 07/31/2026 19:42 | 4 | 128.50 |
| 07/31/2026 19:42 | 1 | 128.50 |
| 07/31/2026 19:42 | 1 | 128.51 |
| 07/31/2026 19:42 | 9 | 128.51 |
| 07/31/2026 19:42 | 74 | 128.52 |
| 07/31/2026 19:42 | 26 | 128.52 |
| 07/31/2026 19:42 | 100 | 128.52 |
| 07/31/2026 19:42 | 1 | 128.52 |
| 07/31/2026 19:42 | 27 | 128.52 |
| 07/31/2026 19:42 | 72 | 128.52 |
| 07/31/2026 19:42 | 100 | 128.52 |
| 07/31/2026 19:42 | 99 | 128.53 |
| 07/31/2026 19:42 | 1 | 128.53 |
| 07/31/2026 19:42 | 100 | 128.53 |
| 07/31/2026 19:42 | 9 | 128.53 |
| 07/31/2026 19:42 | 1 | 128.53 |
| 07/31/2026 19:42 | 200 | 128.53 |
| 07/31/2026 19:42 | 100 | 128.54 |
| 07/31/2026 19:42 | 100 | 128.54 |
| 07/31/2026 19:41 | 600 | 128.55 |
| 07/31/2026 19:41 | 100 | 128.56 |
| 07/31/2026 19:41 | 99 | 128.56 |
| 07/31/2026 19:41 | 1 | 128.56 |
| 07/31/2026 19:41 | 100 | 128.56 |
| 07/31/2026 19:41 | 100 | 128.565 |
| 07/31/2026 19:41 | 20 | 128.57 |
| 07/31/2026 19:41 | 1 | 128.57 |
| 07/31/2026 19:41 | 20 | 128.57 |
| 07/31/2026 19:41 | 80 | 128.57 |
| 07/31/2026 19:41 | 20 | 128.57 |
| 07/31/2026 19:41 | 100 | 128.57 |
| 07/31/2026 19:41 | 1 | 128.59 |
| 07/31/2026 19:41 | 1 | 128.57 |
| 07/31/2026 19:41 | 8 | 128.57 |
| 07/31/2026 19:41 | 11 | 128.57 |
| 07/31/2026 19:41 | 12 | 128.57 |
| 07/31/2026 19:41 | 3 | 128.57 |
| 07/31/2026 19:41 | 100 | 128.525 |
| 07/31/2026 19:41 | 1 | 128.58 |
| 07/31/2026 19:41 | 17 | 128.58 |
| 07/31/2026 19:41 | 200 | 128.55 |
| 07/31/2026 19:41 | 3 | 128.58 |
| 07/31/2026 19:41 | 5 | 128.57 |
| 07/31/2026 19:41 | 100 | 128.53 |
| 07/31/2026 19:41 | 100 | 128.555 |
| 07/31/2026 19:41 | 200 | 128.555 |
| 07/31/2026 19:41 | 1 | 128.53 |
| 07/31/2026 19:41 | 1 | 128.56 |
| 07/31/2026 19:41 | 100 | 128.56 |
| 07/31/2026 19:41 | 195 | 128.54 |
| 07/31/2026 19:41 | 5 | 128.54 |
| 07/31/2026 19:41 | 275 | 128.41 |
| 07/31/2026 19:41 | 125 | 128.42 |
| 07/31/2026 19:41 | 1 | 128.45 |
| 07/31/2026 19:41 | 35 | 128.45 |
| 07/31/2026 19:41 | 65 | 128.45 |
| 07/31/2026 19:41 | 15 | 128.45 |
| 07/31/2026 19:41 | 20 | 128.45 |
| 07/31/2026 19:41 | 100 | 128.46 |
| 07/31/2026 19:41 | 100 | 128.46 |
| 07/31/2026 19:41 | 100 | 128.46 |
| 07/31/2026 19:41 | 41 | 128.47 |
| 07/31/2026 19:41 | 2 | 128.47 |
| 07/31/2026 19:41 | 46 | 128.47 |
| 07/31/2026 19:41 | 11 | 128.47 |
| 07/31/2026 19:41 | 4 | 128.49 |
| 07/31/2026 19:41 | 996 | 128.49 |
| 07/31/2026 19:41 | 100 | 128.49 |
| 07/31/2026 19:41 | 4 | 128.49 |
| 07/31/2026 19:41 | 5 | 128.50 |
| 07/31/2026 19:41 | 50 | 128.50 |
| 07/31/2026 19:41 | 1 | 128.50 |
| 07/31/2026 19:41 | 15 | 128.50 |
| 07/31/2026 19:41 | 1 | 128.52 |
| 07/31/2026 19:41 | 1 | 128.55 |
| 07/31/2026 19:41 | 99 | 128.55 |
| 07/31/2026 19:41 | 1 | 128.55 |
| 07/31/2026 19:41 | 99 | 128.55 |
| 07/31/2026 19:41 | 1 | 128.55 |
| 07/31/2026 19:41 | 99 | 128.55 |
| 07/31/2026 19:41 | 1 | 128.55 |
| 07/31/2026 19:41 | 100 | 128.55 |
| 07/31/2026 19:41 | 5 | 128.58 |
| 07/31/2026 19:41 | 5 | 128.58 |
| 07/31/2026 19:41 | 5 | 128.59 |
| 07/31/2026 19:41 | 10 | 128.60 |
| 07/31/2026 19:41 | 20 | 128.62 |
| 07/31/2026 19:41 | 180 | 128.62 |
| 07/31/2026 19:41 | 100 | 128.62 |
| 07/31/2026 19:41 | 10 | 128.62 |
| 07/31/2026 19:41 | 10 | 128.62 |
| 07/31/2026 19:41 | 2 | 128.64 |
| 07/31/2026 19:41 | 5 | 128.62 |
| 07/31/2026 19:41 | 1 | 128.64 |
| 07/31/2026 19:41 | 5 | 128.67 |
| 07/31/2026 19:41 | 70 | 128.67 |
| 07/31/2026 19:41 | 40 | 128.67 |
| 07/31/2026 19:41 | 1 | 128.70 |
| 07/31/2026 19:41 | 6 | 128.70 |
| 07/31/2026 19:40 | 10 | 128.67 |
| 07/31/2026 19:40 | 60 | 128.685 |
| 07/31/2026 19:40 | 49 | 128.67 |
| 07/31/2026 19:40 | 172 | 128.69 |
| 07/31/2026 19:40 | 28 | 128.69 |
| 07/31/2026 19:40 | 2 | 128.68 |
| 07/31/2026 19:40 | 1 | 128.68 |
| 07/31/2026 19:40 | 49 | 128.68 |
| 07/31/2026 19:40 | 200 | 128.676 |
| 07/31/2026 19:40 | 100 | 128.66 |
| 07/31/2026 19:40 | 1 | 128.68 |
| 07/31/2026 19:40 | 100 | 128.67 |
| 07/31/2026 19:40 | 54 | 128.62 |
| 07/31/2026 19:40 | 20 | 128.66 |
| 07/31/2026 19:40 | 11 | 128.66 |
| 07/31/2026 19:40 | 100 | 128.65 |
| 07/31/2026 19:40 | 100 | 128.64 |
| 07/31/2026 19:40 | 2 | 128.64 |
| 07/31/2026 19:40 | 32 | 128.61 |
| 07/31/2026 19:40 | 1 | 128.63 |
| 07/31/2026 19:40 | 4 | 128.63 |
| 07/31/2026 19:40 | 2 | 128.60 |
| 07/31/2026 19:40 | 2 | 128.60 |
| 07/31/2026 19:40 | 200 | 128.60 |
| 07/31/2026 19:40 | 44 | 128.60 |
| 07/31/2026 19:40 | 3 | 128.59 |
| 07/31/2026 19:40 | 76 | 128.57 |
| 07/31/2026 19:39 | 100 | 128.53 |
| 07/31/2026 19:39 | 8 | 128.54 |
| 07/31/2026 19:39 | 6 | 128.54 |
| 07/31/2026 19:39 | 100 | 128.55 |
| 07/31/2026 19:39 | 25 | 128.55 |
| 07/31/2026 19:39 | 4 | 128.58 |
| 07/31/2026 19:39 | 31 | 128.58 |
| 07/31/2026 19:39 | 6 | 128.58 |
| 07/31/2026 19:39 | 51 | 128.58 |
| 07/31/2026 19:39 | 49 | 128.58 |
| 07/31/2026 19:39 | 50 | 128.58 |
| 07/31/2026 19:39 | 1 | 128.58 |
| 07/31/2026 19:39 | 12 | 128.58 |
| 07/31/2026 19:39 | 100 | 128.58 |
| 07/31/2026 19:39 | 8 | 128.58 |
| 07/31/2026 19:39 | 100 | 128.58 |
| 07/31/2026 19:39 | 4 | 128.58 |
| 07/31/2026 19:39 | 5 | 128.60 |
| 07/31/2026 19:39 | 100 | 128.60 |
| 07/31/2026 19:39 | 1 | 128.64 |
| 07/31/2026 19:39 | 18 | 128.64 |
| 07/31/2026 19:39 | 73 | 128.64 |
| 07/31/2026 19:39 | 3 | 128.64 |
| 07/31/2026 19:39 | 70 | 128.64 |
| 07/31/2026 19:39 | 2 | 128.64 |
| 07/31/2026 19:39 | 15 | 128.64 |
| 07/31/2026 19:39 | 6 | 128.64 |
| 07/31/2026 19:39 | 5 | 128.64 |
| 07/31/2026 19:39 | 73 | 128.64 |
| 07/31/2026 19:39 | 100 | 128.63 |
| 07/31/2026 19:39 | 1 | 128.63 |
| 07/31/2026 19:39 | 200 | 128.62 |
| 07/31/2026 19:39 | 50 | 128.62 |
| 07/31/2026 19:39 | 50 | 128.61 |
| 07/31/2026 19:39 | 50 | 128.61 |
| 07/31/2026 19:39 | 100 | 128.61 |
| 07/31/2026 19:39 | 1 | 128.60 |
| 07/31/2026 19:39 | 50 | 128.60 |
| 07/31/2026 19:39 | 32 | 128.61 |
| 07/31/2026 19:39 | 11 | 128.64 |
| 07/31/2026 19:39 | 20 | 128.63 |
| 07/31/2026 19:39 | 7 | 128.64 |
| 07/31/2026 19:39 | 1 | 128.64 |
| 07/31/2026 19:39 | 1 | 128.65 |
| 07/31/2026 19:39 | 1 | 128.66 |
| 07/31/2026 19:39 | 100 | 128.66 |
| 07/31/2026 19:39 | 100 | 128.66 |
| 07/31/2026 19:39 | 4 | 128.66 |
| 07/31/2026 19:39 | 100 | 128.68 |
| 07/31/2026 19:39 | 6 | 128.68 |
| 07/31/2026 19:39 | 100 | 128.68 |
| 07/31/2026 19:39 | 4 | 128.69 |
| 07/31/2026 19:39 | 100 | 128.69 |
| 07/31/2026 19:39 | 8 | 128.70 |
| 07/31/2026 19:38 | 20 | 128.71 |
| 07/31/2026 19:38 | 83 | 128.71 |
| 07/31/2026 19:38 | 17 | 128.71 |
| 07/31/2026 19:38 | 3 | 128.71 |
| 07/31/2026 19:38 | 2 | 128.71 |
| 07/31/2026 19:38 | 20 | 128.74 |
| 07/31/2026 19:38 | 100 | 128.74 |
| 07/31/2026 19:38 | 1 | 128.74 |
| 07/31/2026 19:38 | 2 | 128.74 |
| 07/31/2026 19:38 | 1 | 128.75 |
| 07/31/2026 19:38 | 100 | 128.75 |
| 07/31/2026 19:38 | 15 | 128.75 |
| 07/31/2026 19:38 | 3000 | 128.79 |
| 07/31/2026 19:38 | 277 | 128.80 |
| 07/31/2026 19:38 | 100 | 128.80 |
| 07/31/2026 19:38 | 15 | 128.80 |
| 07/31/2026 19:38 | 52 | 128.80 |
| 07/31/2026 19:38 | 33 | 128.80 |
| 07/31/2026 19:38 | 100 | 128.80 |
| 07/31/2026 19:38 | 100 | 128.80 |
| 07/31/2026 19:38 | 100 | 128.80 |
| 07/31/2026 19:38 | 95 | 128.80 |
| 07/31/2026 19:38 | 100 | 128.80 |
| 07/31/2026 19:38 | 100 | 128.80 |
| 07/31/2026 19:38 | 95 | 128.80 |
| 07/31/2026 19:38 | 5 | 128.80 |
| 07/31/2026 19:38 | 100 | 128.80 |
| 07/31/2026 19:38 | 8 | 128.80 |
| 07/31/2026 19:38 | 100 | 128.80 |
| 07/31/2026 19:38 | 110 | 128.80 |
| 07/31/2026 19:38 | 100 | 128.80 |
| 07/31/2026 19:38 | 9 | 128.80 |
| 07/31/2026 19:38 | 100 | 128.80 |
| 07/31/2026 19:38 | 101 | 128.80 |
| 07/31/2026 19:38 | 100 | 128.80 |
| 07/31/2026 19:38 | 1 | 128.80 |
| 07/31/2026 19:38 | 8 | 128.80 |
| 07/31/2026 19:38 | 1 | 128.80 |
| 07/31/2026 19:38 | 99 | 128.80 |
| 07/31/2026 19:38 | 1 | 128.80 |
| 07/31/2026 19:38 | 8 | 128.82 |
| 07/31/2026 19:38 | 92 | 128.82 |
| 07/31/2026 19:38 | 4 | 128.85 |
| 07/31/2026 19:38 | 7 | 128.83 |
| 07/31/2026 19:38 | 4 | 128.84 |
| 07/31/2026 19:38 | 100 | 128.84 |
| 07/31/2026 19:38 | 100 | 128.84 |
| 07/31/2026 19:38 | 100 | 128.86 |
| 07/31/2026 19:38 | 100 | 128.86 |
| 07/31/2026 19:38 | 125 | 128.86 |
| 07/31/2026 19:38 | 20 | 128.86 |
| 07/31/2026 19:38 | 16 | 128.86 |
| 07/31/2026 19:38 | 20 | 128.86 |
| 07/31/2026 19:38 | 50 | 128.86 |
| 07/31/2026 19:38 | 50 | 128.87 |
| 07/31/2026 19:38 | 3 | 128.87 |
| 07/31/2026 19:38 | 1 | 128.87 |
| 07/31/2026 19:38 | 5 | 128.90 |
| 07/31/2026 19:38 | 20 | 128.90 |
| 07/31/2026 19:38 | 100 | 128.90 |
| 07/31/2026 19:38 | 20 | 128.91 |
| 07/31/2026 19:38 | 1 | 128.94 |
| 07/31/2026 19:38 | 1 | 128.91 |
| 07/31/2026 19:37 | 2 | 128.91 |
| 07/31/2026 19:37 | 2 | 128.91 |
| 07/31/2026 19:37 | 100 | 128.91 |
| 07/31/2026 19:37 | 5 | 128.91 |
| 07/31/2026 19:37 | 100 | 128.90 |
| 07/31/2026 19:37 | 5 | 128.90 |
| 07/31/2026 19:37 | 20 | 128.90 |
| 07/31/2026 19:37 | 100 | 128.90 |
| 07/31/2026 19:37 | 4 | 128.97 |
| 07/31/2026 19:37 | 1 | 128.96 |
| 07/31/2026 19:37 | 4 | 128.96 |
| 07/31/2026 19:37 | 12 | 128.96 |
| 07/31/2026 19:37 | 1 | 128.95 |
| 07/31/2026 19:37 | 3 | 128.95 |
| 07/31/2026 19:37 | 103 | 128.95 |
| 07/31/2026 19:37 | 2 | 128.93 |
| 07/31/2026 19:37 | 2 | 128.92 |
| 07/31/2026 19:37 | 50 | 128.91 |
| 07/31/2026 19:37 | 100 | 128.90 |
| 07/31/2026 19:37 | 2 | 128.95 |
| 07/31/2026 19:37 | 95 | 128.95 |
| 07/31/2026 19:37 | 125 | 128.94 |
| 07/31/2026 19:37 | 20 | 128.94 |
| 07/31/2026 19:37 | 4 | 128.94 |
| 07/31/2026 19:37 | 1 | 128.93 |
| 07/31/2026 19:37 | 5 | 128.92 |
| 07/31/2026 19:37 | 200 | 128.92 |
| 07/31/2026 19:37 | 5 | 128.91 |
| 07/31/2026 19:37 | 18 | 128.90 |
| 07/31/2026 19:37 | 100 | 128.90 |
| 07/31/2026 19:37 | 32 | 128.87 |
| 07/31/2026 19:37 | 40 | 128.86 |
| 07/31/2026 19:37 | 10 | 128.84 |
| 07/31/2026 19:37 | 50 | 128.84 |
| 07/31/2026 19:36 | 4 | 128.85 |
| 07/31/2026 19:36 | 1 | 128.825 |
| 07/31/2026 19:36 | 1 | 128.81 |
| 07/31/2026 19:36 | 5 | 128.81 |
| 07/31/2026 19:36 | 1 | 128.81 |
| 07/31/2026 19:36 | 99 | 128.80 |
| 07/31/2026 19:36 | 1 | 128.80 |
| 07/31/2026 19:36 | 100 | 128.80 |
| 07/31/2026 19:36 | 98 | 128.80 |
| 07/31/2026 19:36 | 99 | 128.80 |
| 07/31/2026 19:36 | 1 | 128.80 |
| 07/31/2026 19:36 | 100 | 128.80 |
| 07/31/2026 19:36 | 100 | 128.80 |
| 07/31/2026 19:36 | 102 | 128.80 |
| 07/31/2026 19:36 | 100 | 128.80 |
| 07/31/2026 19:36 | 100 | 128.80 |
| 07/31/2026 19:36 | 100 | 128.80 |
| 07/31/2026 19:36 | 17 | 128.80 |
| 07/31/2026 19:36 | 100 | 128.81 |
| 07/31/2026 19:36 | 74 | 128.81 |
| 07/31/2026 19:36 | 26 | 128.81 |
| 07/31/2026 19:36 | 200 | 128.82 |
| 07/31/2026 19:36 | 4 | 128.88 |
| 07/31/2026 19:36 | 3 | 128.88 |
| 07/31/2026 19:36 | 8 | 128.86 |
| 07/31/2026 19:36 | 32 | 128.86 |
| 07/31/2026 19:36 | 20 | 128.84 |
| 07/31/2026 19:36 | 1 | 128.84 |
| 07/31/2026 19:36 | 2 | 128.84 |
| 07/31/2026 19:36 | 29 | 128.83 |
| 07/31/2026 19:36 | 56 | 128.84 |
| 07/31/2026 19:36 | 100 | 128.84 |
| 07/31/2026 19:36 | 44 | 128.84 |
| 07/31/2026 19:36 | 100 | 128.84 |
| 07/31/2026 19:36 | 29 | 128.84 |
| 07/31/2026 19:36 | 15 | 128.84 |
| 07/31/2026 19:36 | 29 | 128.84 |
| 07/31/2026 19:36 | 100 | 128.84 |
| 07/31/2026 19:35 | 3 | 128.86 |
| 07/31/2026 19:35 | 2 | 128.86 |
| 07/31/2026 19:35 | 100 | 128.86 |
| 07/31/2026 19:35 | 199 | 128.86 |
| 07/31/2026 19:35 | 1 | 128.86 |
| 07/31/2026 19:35 | 1 | 128.90 |
| 07/31/2026 19:35 | 3 | 128.90 |
| 07/31/2026 19:35 | 10 | 128.90 |
| 07/31/2026 19:35 | 50 | 128.90 |
| 07/31/2026 19:35 | 4 | 128.89 |
| 07/31/2026 19:35 | 100 | 128.89 |
| 07/31/2026 19:35 | 41 | 128.88 |
| 07/31/2026 19:35 | 39 | 128.88 |
| 07/31/2026 19:35 | 1 | 128.875 |
| 07/31/2026 19:35 | 31 | 128.87 |
| 07/31/2026 19:35 | 70 | 128.85 |
| 07/31/2026 19:35 | 4 | 128.85 |
| 07/31/2026 19:35 | 1727 | 128.84 |
| 07/31/2026 19:35 | 1 | 128.84 |
| 07/31/2026 19:35 | 8 | 128.84 |
| 07/31/2026 19:35 | 2 | 128.84 |
| 07/31/2026 19:35 | 1 | 128.84 |
| 07/31/2026 19:35 | 69 | 128.84 |
| 07/31/2026 19:35 | 5 | 128.84 |
| 07/31/2026 19:35 | 159 | 128.84 |
| 07/31/2026 19:35 | 20 | 128.81 |
| 07/31/2026 19:35 | 41 | 128.84 |
| 07/31/2026 19:35 | 99 | 128.81 |
| 07/31/2026 19:35 | 1 | 128.81 |
| 07/31/2026 19:35 | 4 | 128.84 |
| 07/31/2026 19:35 | 5 | 128.84 |
| 07/31/2026 19:35 | 60 | 128.84 |
| 07/31/2026 19:35 | 1 | 128.83 |
| 07/31/2026 19:35 | 64 | 128.83 |
| 07/31/2026 19:35 | 5 | 128.82 |
| 07/31/2026 19:35 | 100 | 128.82 |
| 07/31/2026 19:34 | 1 | 128.83 |
| 07/31/2026 19:34 | 70 | 128.82 |
| 07/31/2026 19:34 | 4 | 128.80 |
| 07/31/2026 19:34 | 1 | 128.80 |
| 07/31/2026 19:34 | 3 | 128.81 |
| 07/31/2026 19:34 | 1 | 128.81 |
| 07/31/2026 19:34 | 9 | 128.82 |
| 07/31/2026 19:34 | 1 | 128.81 |
| 07/31/2026 19:34 | 3 | 128.81 |
| 07/31/2026 19:34 | 62 | 128.81 |
| 07/31/2026 19:34 | 7 | 128.81 |
| 07/31/2026 19:34 | 4 | 128.81 |
| 07/31/2026 19:34 | 2 | 128.81 |
| 07/31/2026 19:34 | 2 | 128.81 |
| 07/31/2026 19:34 | 25 | 128.80 |
| 07/31/2026 19:34 | 62 | 128.80 |
| 07/31/2026 19:34 | 1 | 128.80 |
| 07/31/2026 19:34 | 1 | 128.76 |
| 07/31/2026 19:34 | 50 | 128.76 |
| 07/31/2026 19:34 | 50 | 128.81 |
| 07/31/2026 19:34 | 8 | 128.81 |
| 07/31/2026 19:33 | 10 | 128.81 |
| 07/31/2026 19:33 | 1 | 128.81 |
| 07/31/2026 19:33 | 2 | 128.80 |
| 07/31/2026 19:33 | 5 | 128.80 |
| 07/31/2026 19:33 | 6 | 128.80 |
| 07/31/2026 19:33 | 1 | 128.79 |
| 07/31/2026 19:33 | 20 | 128.79 |
| 07/31/2026 19:33 | 20 | 128.79 |
| 07/31/2026 19:33 | 100 | 128.79 |
| 07/31/2026 19:33 | 77 | 128.79 |
| 07/31/2026 19:33 | 5 | 128.80 |
| 07/31/2026 19:33 | 1 | 128.81 |
| 07/31/2026 19:33 | 25 | 128.80 |
| 07/31/2026 19:33 | 22 | 128.78 |
| 07/31/2026 19:33 | 125 | 128.78 |
| 07/31/2026 19:33 | 100 | 128.80 |
| 07/31/2026 19:33 | 7 | 128.81 |
| 07/31/2026 19:33 | 5 | 128.81 |
| 07/31/2026 19:33 | 6 | 128.81 |
| 07/31/2026 19:33 | 2 | 128.81 |
| 07/31/2026 19:33 | 3 | 128.81 |
| 07/31/2026 19:33 | 5 | 128.81 |
| 07/31/2026 19:33 | 2 | 128.82 |
| 07/31/2026 19:33 | 28 | 128.81 |
| 07/31/2026 19:33 | 72 | 128.81 |
| 07/31/2026 19:33 | 100 | 128.83 |
| 07/31/2026 19:33 | 100 | 128.83 |
| 07/31/2026 19:33 | 1 | 128.86 |
| 07/31/2026 19:33 | 3 | 128.85 |
| 07/31/2026 19:33 | 62 | 128.84 |
| 07/31/2026 19:33 | 1 | 128.84 |
| 07/31/2026 19:33 | 25 | 128.82 |
| 07/31/2026 19:33 | 75 | 128.82 |
| 07/31/2026 19:33 | 20 | 128.82 |
| 07/31/2026 19:33 | 5 | 128.82 |
| 07/31/2026 19:33 | 9 | 128.80 |
| 07/31/2026 19:33 | 69 | 128.80 |
| 07/31/2026 19:33 | 10 | 128.80 |
| 07/31/2026 19:33 | 1 | 128.80 |
| 07/31/2026 19:33 | 50 | 128.80 |
| 07/31/2026 19:33 | 79 | 128.72 |
| 07/31/2026 19:33 | 5 | 128.73 |
| 07/31/2026 19:33 | 172 | 128.73 |
| 07/31/2026 19:33 | 8 | 128.73 |
| 07/31/2026 19:33 | 3 | 128.73 |
| 07/31/2026 19:33 | 5 | 128.75 |
| 07/31/2026 19:33 | 5 | 128.75 |
| 07/31/2026 19:33 | 2 | 128.75 |
| 07/31/2026 19:33 | 5 | 128.76 |
| 07/31/2026 19:32 | 200 | 128.79 |
| 07/31/2026 19:32 | 100 | 128.79 |
| 07/31/2026 19:32 | 68 | 128.82 |
| 07/31/2026 19:32 | 5 | 128.80 |
| 07/31/2026 19:32 | 95 | 128.80 |
| 07/31/2026 19:32 | 5 | 128.80 |
| 07/31/2026 19:32 | 2 | 128.80 |
| 07/31/2026 19:32 | 200 | 128.81 |
| 07/31/2026 19:32 | 5 | 128.83 |
| 07/31/2026 19:32 | 1 | 128.82 |
| 07/31/2026 19:32 | 200 | 128.82 |
| 07/31/2026 19:32 | 19 | 128.86 |
| 07/31/2026 19:32 | 1 | 128.86 |
| 07/31/2026 19:32 | 2 | 128.85 |
| 07/31/2026 19:32 | 200 | 128.85 |
| 07/31/2026 19:32 | 300 | 128.85 |
| 07/31/2026 19:32 | 100 | 128.85 |
| 07/31/2026 19:32 | 48 | 128.82 |
| 07/31/2026 19:32 | 35 | 128.815 |
| 07/31/2026 19:32 | 17 | 128.82 |
| 07/31/2026 19:32 | 1 | 128.82 |
| 07/31/2026 19:32 | 20 | 128.81 |
| 07/31/2026 19:32 | 5 | 128.78 |
| 07/31/2026 19:32 | 100 | 128.78 |
| 07/31/2026 19:32 | 7 | 128.79 |
| 07/31/2026 19:32 | 3 | 128.79 |
| 07/31/2026 19:32 | 100 | 128.79 |
| 07/31/2026 19:32 | 4 | 128.78 |
| 07/31/2026 19:32 | 64 | 128.78 |
| 07/31/2026 19:32 | 1 | 128.75 |
| 07/31/2026 19:32 | 16 | 128.75 |
| 07/31/2026 19:32 | 14 | 128.75 |
| 07/31/2026 19:32 | 1 | 128.76 |
| 07/31/2026 19:32 | 100 | 128.83 |
| 07/31/2026 19:31 | 64 | 128.79 |
| 07/31/2026 19:31 | 3 | 128.79 |
| 07/31/2026 19:31 | 100 | 128.79 |
| 07/31/2026 19:31 | 20 | 128.78 |
| 07/31/2026 19:31 | 32 | 128.78 |
| 07/31/2026 19:31 | 9 | 128.77 |
| 07/31/2026 19:31 | 7 | 128.78 |
| 07/31/2026 19:31 | 60 | 128.75 |
| 07/31/2026 19:31 | 24 | 128.70 |
| 07/31/2026 19:31 | 1 | 128.70 |
| 07/31/2026 19:31 | 5 | 128.73 |
| 07/31/2026 19:31 | 3 | 128.74 |
| 07/31/2026 19:31 | 1 | 128.745 |
| 07/31/2026 19:31 | 1 | 128.78 |
| 07/31/2026 19:31 | 60 | 128.78 |
| 07/31/2026 19:31 | 100 | 128.77 |
| 07/31/2026 19:31 | 1 | 128.78 |
| 07/31/2026 19:31 | 1 | 128.78 |
| 07/31/2026 19:31 | 3 | 128.78 |
| 07/31/2026 19:31 | 63 | 128.77 |
| 07/31/2026 19:31 | 2 | 128.77 |
| 07/31/2026 19:31 | 1 | 128.77 |
| 07/31/2026 19:31 | 3 | 128.77 |
| 07/31/2026 19:31 | 24 | 128.77 |
| 07/31/2026 19:31 | 6 | 128.77 |
| 07/31/2026 19:31 | 1 | 128.77 |
| 07/31/2026 19:31 | 1 | 128.76 |
| 07/31/2026 19:31 | 1 | 128.76 |
| 07/31/2026 19:31 | 57 | 128.76 |
| 07/31/2026 19:31 | 11 | 128.76 |
| 07/31/2026 19:31 | 7 | 128.75 |
| 07/31/2026 19:31 | 4 | 128.76 |
| 07/31/2026 19:31 | 203 | 128.75 |
| 07/31/2026 19:31 | 1 | 128.76 |
| 07/31/2026 19:31 | 2 | 128.76 |
| 07/31/2026 19:31 | 200 | 128.75 |
| 07/31/2026 19:31 | 5 | 128.75 |
| 07/31/2026 19:31 | 65 | 128.75 |
| 07/31/2026 19:31 | 1 | 128.73 |
| 07/31/2026 19:31 | 100 | 128.73 |
| 07/31/2026 19:31 | 100 | 128.74 |
| 07/31/2026 19:31 | 125 | 128.74 |
| 07/31/2026 19:31 | 100 | 128.74 |
| 07/31/2026 19:31 | 100 | 128.74 |
| 07/31/2026 19:31 | 5 | 128.74 |
| 07/31/2026 19:31 | 100 | 128.74 |
| 07/31/2026 19:31 | 200 | 128.75 |
| 07/31/2026 19:31 | 1 | 128.75 |
| 07/31/2026 19:31 | 97 | 128.75 |
| 07/31/2026 19:31 | 3 | 128.75 |
| 07/31/2026 19:31 | 100 | 128.75 |
| 07/31/2026 19:31 | 10 | 128.77 |
| 07/31/2026 19:31 | 100 | 128.80 |
| 07/31/2026 19:30 | 1 | 128.81 |
| 07/31/2026 19:30 | 1 | 128.80 |
| 07/31/2026 19:30 | 1 | 128.80 |
| 07/31/2026 19:30 | 1 | 128.80 |
| 07/31/2026 19:30 | 2 | 128.80 |
| 07/31/2026 19:30 | 6 | 128.80 |
| 07/31/2026 19:30 | 62 | 128.80 |
| 07/31/2026 19:30 | 95 | 128.76 |
| 07/31/2026 19:30 | 5 | 128.76 |
| 07/31/2026 19:30 | 1 | 128.78 |
| 07/31/2026 19:30 | 100 | 128.78 |
| 07/31/2026 19:30 | 400 | 128.78 |
| 07/31/2026 19:30 | 100 | 128.78 |
| 07/31/2026 19:30 | 10 | 128.81 |
| 07/31/2026 19:30 | 1 | 128.80 |
| 07/31/2026 19:30 | 10 | 128.80 |
| 07/31/2026 19:30 | 40 | 128.815 |
| 07/31/2026 19:30 | 68 | 128.83 |
| 07/31/2026 19:30 | 1 | 128.81 |
| 07/31/2026 19:30 | 1 | 128.81 |
| 07/31/2026 19:30 | 32 | 128.82 |
| 07/31/2026 19:30 | 200 | 128.855 |
| 07/31/2026 19:30 | 43 | 128.83 |
| 07/31/2026 19:30 | 200 | 128.83 |
| 07/31/2026 19:30 | 100 | 128.83 |
| 07/31/2026 19:30 | 65 | 128.83 |
| 07/31/2026 19:30 | 78 | 128.83 |
| 07/31/2026 19:30 | 1 | 128.83 |
| 07/31/2026 19:30 | 121 | 128.83 |
| 07/31/2026 19:30 | 5 | 128.84 |
| 07/31/2026 19:30 | 1 | 128.84 |
| 07/31/2026 19:30 | 1 | 128.84 |
| 07/31/2026 19:30 | 10 | 128.84 |
| 07/31/2026 19:30 | 2 | 128.85 |
| 07/31/2026 19:29 | 100 | 128.86 |
| 07/31/2026 19:29 | 5 | 128.86 |
| 07/31/2026 19:29 | 82 | 128.87 |
| 07/31/2026 19:29 | 1 | 128.91 |
| 07/31/2026 19:29 | 2 | 128.91 |
| 07/31/2026 19:29 | 62 | 128.91 |
| 07/31/2026 19:29 | 78 | 128.89 |
| 07/31/2026 19:29 | 1 | 128.90 |
| 07/31/2026 19:29 | 1 | 128.90 |
| 07/31/2026 19:29 | 2 | 128.88 |
| 07/31/2026 19:29 | 16 | 128.88 |
| 07/31/2026 19:29 | 1 | 128.88 |
| 07/31/2026 19:29 | 1 | 128.88 |
| 07/31/2026 19:29 | 82 | 128.88 |
| 07/31/2026 19:29 | 14 | 128.88 |
| 07/31/2026 19:29 | 8 | 128.88 |
| 07/31/2026 19:29 | 3 | 128.88 |
| 07/31/2026 19:29 | 28 | 128.88 |
| 07/31/2026 19:29 | 60 | 128.88 |
| 07/31/2026 19:29 | 5 | 128.88 |
| 07/31/2026 19:29 | 100 | 128.835 |
| 07/31/2026 19:29 | 16 | 128.82 |
| 07/31/2026 19:29 | 100 | 128.85 |
| 07/31/2026 19:29 | 1 | 128.84 |
| 07/31/2026 19:29 | 1 | 128.81 |
| 07/31/2026 19:29 | 1 | 128.80 |
| 07/31/2026 19:29 | 1 | 128.80 |
| 07/31/2026 19:29 | 1 | 128.80 |
| 07/31/2026 19:29 | 1 | 128.80 |
| 07/31/2026 19:29 | 100 | 128.80 |
| 07/31/2026 19:29 | 1 | 128.80 |
| 07/31/2026 19:29 | 10 | 128.80 |
| 07/31/2026 19:29 | 200 | 128.80 |
| 07/31/2026 19:29 | 200 | 128.80 |
| 07/31/2026 19:29 | 9 | 128.80 |
| 07/31/2026 19:29 | 2 | 128.78 |
| 07/31/2026 19:29 | 68 | 128.78 |
| 07/31/2026 19:29 | 3 | 128.78 |
| 07/31/2026 19:29 | 1 | 128.78 |
| 07/31/2026 19:29 | 1 | 128.76 |
| 07/31/2026 19:29 | 1 | 128.76 |
| 07/31/2026 19:29 | 10 | 128.76 |
| 07/31/2026 19:29 | 1 | 128.75 |
| 07/31/2026 19:29 | 13 | 128.75 |
| 07/31/2026 19:29 | 67 | 128.75 |
| 07/31/2026 19:29 | 61 | 128.73 |
| 07/31/2026 19:29 | 3 | 128.73 |
| 07/31/2026 19:29 | 1 | 128.73 |
| 07/31/2026 19:29 | 1 | 128.73 |
| 07/31/2026 19:29 | 1 | 128.73 |
| 07/31/2026 19:29 | 1 | 128.73 |
| 07/31/2026 19:29 | 190 | 128.73 |
| 07/31/2026 19:29 | 10 | 128.73 |
| 07/31/2026 19:29 | 1 | 128.69 |
| 07/31/2026 19:29 | 1 | 128.66 |
| 07/31/2026 19:29 | 1 | 128.66 |
| 07/31/2026 19:29 | 1 | 128.66 |
| 07/31/2026 19:28 | 1 | 128.72 |
| 07/31/2026 19:28 | 1 | 128.66 |
| 07/31/2026 19:28 | 5 | 128.67 |
| 07/31/2026 19:28 | 15 | 128.67 |
| 07/31/2026 19:28 | 5 | 128.68 |
| 07/31/2026 19:28 | 1 | 128.685 |
| 07/31/2026 19:28 | 15 | 128.68 |
| 07/31/2026 19:28 | 5 | 128.69 |
| 07/31/2026 19:28 | 125 | 128.72 |
| 07/31/2026 19:28 | 135 | 128.72 |
| 07/31/2026 19:28 | 105 | 128.72 |
| 07/31/2026 19:28 | 2 | 128.72 |
| 07/31/2026 19:28 | 1 | 128.72 |
| 07/31/2026 19:28 | 3 | 128.70 |
| 07/31/2026 19:28 | 1 | 128.67 |
| 07/31/2026 19:28 | 1 | 128.665 |
| 07/31/2026 19:28 | 100 | 128.69 |
| 07/31/2026 19:28 | 68 | 128.66 |
| 07/31/2026 19:28 | 20 | 128.68 |
| 07/31/2026 19:28 | 12 | 128.69 |
| 07/31/2026 19:28 | 1 | 128.71 |
| 07/31/2026 19:28 | 62 | 128.71 |
| 07/31/2026 19:28 | 62 | 128.69 |
| 07/31/2026 19:28 | 1 | 128.665 |
| 07/31/2026 19:28 | 10 | 128.69 |
| 07/31/2026 19:28 | 1 | 128.665 |
| 07/31/2026 19:28 | 42 | 128.70 |
| 07/31/2026 19:28 | 20 | 128.69 |
| 07/31/2026 19:28 | 2 | 128.68 |
| 07/31/2026 19:28 | 67 | 128.72 |
| 07/31/2026 19:28 | 1 | 128.69 |
| 07/31/2026 19:28 | 10 | 128.72 |
| 07/31/2026 19:28 | 20 | 128.72 |
| 07/31/2026 19:28 | 1 | 128.65 |
| 07/31/2026 19:28 | 64 | 128.66 |
| 07/31/2026 19:28 | 19 | 128.64 |
| 07/31/2026 19:28 | 3 | 128.64 |
| 07/31/2026 19:28 | 3 | 128.64 |
| 07/31/2026 19:28 | 5 | 128.64 |
| 07/31/2026 19:28 | 100 | 128.60 |
| 07/31/2026 19:28 | 62 | 128.60 |
| 07/31/2026 19:28 | 395 | 128.60 |
| 07/31/2026 19:28 | 5 | 128.60 |
| 07/31/2026 19:28 | 100 | 128.58 |
| 07/31/2026 19:28 | 7 | 128.59 |
| 07/31/2026 19:28 | 66 | 128.59 |
| 07/31/2026 19:28 | 100 | 128.58 |
| 07/31/2026 19:28 | 20 | 128.58 |
| 07/31/2026 19:28 | 7 | 128.56 |
| 07/31/2026 19:28 | 5 | 128.62 |
| 07/31/2026 19:27 | 10 | 128.63 |
| 07/31/2026 19:27 | 1 | 128.61 |
| 07/31/2026 19:27 | 42 | 128.61 |
| 07/31/2026 19:27 | 20 | 128.61 |
| 07/31/2026 19:27 | 1 | 128.58 |
| 07/31/2026 19:27 | 1 | 128.58 |
| 07/31/2026 19:27 | 1 | 128.58 |
| 07/31/2026 19:27 | 20 | 128.58 |
| 07/31/2026 19:27 | 100 | 128.56 |
| 07/31/2026 19:27 | 97 | 128.56 |
| 07/31/2026 19:27 | 3 | 128.56 |
| 07/31/2026 19:27 | 1 | 128.56 |
| 07/31/2026 19:27 | 1 | 128.57 |
| 07/31/2026 19:27 | 28 | 128.58 |
| 07/31/2026 19:27 | 100 | 128.58 |
| 07/31/2026 19:27 | 5 | 128.58 |
| 07/31/2026 19:27 | 8 | 128.61 |
| 07/31/2026 19:27 | 1 | 128.61 |
| 07/31/2026 19:27 | 1 | 128.61 |
| 07/31/2026 19:27 | 1 | 128.63 |
| 07/31/2026 19:27 | 100 | 128.60 |
| 07/31/2026 19:27 | 1 | 128.60 |
| 07/31/2026 19:27 | 417 | 128.60 |
| 07/31/2026 19:27 | 100 | 128.60 |
| 07/31/2026 19:27 | 99 | 128.60 |
| 07/31/2026 19:27 | 1 | 128.60 |
| 07/31/2026 19:27 | 99 | 128.60 |
| 07/31/2026 19:27 | 100 | 128.60 |
| 07/31/2026 19:27 | 1 | 128.61 |
| 07/31/2026 19:27 | 1 | 128.61 |
| 07/31/2026 19:27 | 100 | 128.60 |
| 07/31/2026 19:27 | 100 | 128.60 |
| 07/31/2026 19:27 | 1 | 128.60 |
| 07/31/2026 19:27 | 99 | 128.60 |
| 07/31/2026 19:27 | 1 | 128.60 |
| 07/31/2026 19:27 | 53 | 128.60 |
| 07/31/2026 19:27 | 2 | 128.60 |
| 07/31/2026 19:27 | 99 | 128.60 |
| 07/31/2026 19:27 | 100 | 128.60 |
| 07/31/2026 19:27 | 2 | 128.61 |
| 07/31/2026 19:27 | 2 | 128.61 |
| 07/31/2026 19:27 | 6 | 128.61 |
| 07/31/2026 19:27 | 1 | 128.61 |
| 07/31/2026 19:27 | 99 | 128.63 |
| 07/31/2026 19:27 | 3 | 128.65 |
| 07/31/2026 19:27 | 77 | 128.65 |
| 07/31/2026 19:27 | 20 | 128.65 |
| 07/31/2026 19:27 | 3 | 128.65 |
| 07/31/2026 19:27 | 100 | 128.655 |
| 07/31/2026 19:27 | 29 | 128.67 |
| 07/31/2026 19:27 | 5 | 128.695 |
| 07/31/2026 19:27 | 1 | 128.69 |
| 07/31/2026 19:27 | 8 | 128.69 |
| 07/31/2026 19:27 | 6 | 128.69 |
| 07/31/2026 19:27 | 1 | 128.695 |
| 07/31/2026 19:27 | 100 | 128.69 |
| 07/31/2026 19:27 | 20 | 128.69 |
| 07/31/2026 19:27 | 1 | 128.72 |
| 07/31/2026 19:27 | 8 | 128.72 |
| 07/31/2026 19:27 | 1 | 128.72 |
| 07/31/2026 19:27 | 7 | 128.73 |
| 07/31/2026 19:27 | 14 | 128.73 |
| 07/31/2026 19:27 | 30 | 128.77 |
| 07/31/2026 19:27 | 63 | 128.78 |
| 07/31/2026 19:27 | 1 | 128.75 |
| 07/31/2026 19:27 | 7 | 128.75 |
| 07/31/2026 19:27 | 100 | 128.76 |
| 07/31/2026 19:27 | 17 | 128.78 |
| 07/31/2026 19:27 | 1 | 128.78 |
| 07/31/2026 19:27 | 2 | 128.78 |
| 07/31/2026 19:27 | 15 | 128.77 |
| 07/31/2026 19:27 | 15 | 128.77 |
| 07/31/2026 19:27 | 1 | 128.77 |
| 07/31/2026 19:27 | 50 | 128.77 |
| 07/31/2026 19:27 | 34 | 128.77 |
| 07/31/2026 19:27 | 1355 | 128.77 |
| 07/31/2026 19:27 | 8 | 128.77 |
| 07/31/2026 19:27 | 1 | 128.77 |
| 07/31/2026 19:27 | 102 | 128.77 |
| 07/31/2026 19:27 | 1 | 128.76 |
| 07/31/2026 19:27 | 30 | 128.76 |
| 07/31/2026 19:27 | 1 | 128.75 |
| 07/31/2026 19:27 | 3 | 128.75 |
| 07/31/2026 19:27 | 1 | 128.75 |
| 07/31/2026 19:27 | 99 | 128.75 |
| 07/31/2026 19:27 | 1 | 128.75 |
| 07/31/2026 19:27 | 200 | 128.75 |
| 07/31/2026 19:27 | 2 | 128.74 |
| 07/31/2026 19:27 | 1 | 128.72 |
| 07/31/2026 19:27 | 2 | 128.71 |
| 07/31/2026 19:26 | 1 | 128.70 |
| 07/31/2026 19:26 | 1 | 128.70 |
| 07/31/2026 19:26 | 5 | 128.69 |
| 07/31/2026 19:26 | 63 | 128.69 |
| 07/31/2026 19:26 | 2 | 128.69 |
| 07/31/2026 19:26 | 3 | 128.69 |
| 07/31/2026 19:26 | 49 | 128.66 |
| 07/31/2026 19:26 | 7 | 128.69 |
| 07/31/2026 19:26 | 40 | 128.69 |
| 07/31/2026 19:26 | 5 | 128.68 |
| 07/31/2026 19:26 | 9 | 128.67 |
| 07/31/2026 19:26 | 100 | 128.66 |
| 07/31/2026 19:26 | 3 | 128.65 |
| 07/31/2026 19:26 | 100 | 128.65 |
| 07/31/2026 19:26 | 93 | 128.65 |
| 07/31/2026 19:26 | 7 | 128.65 |
| 07/31/2026 19:26 | 97 | 128.65 |
| 07/31/2026 19:26 | 99 | 128.65 |
| 07/31/2026 19:26 | 76 | 128.65 |
| 07/31/2026 19:26 | 24 | 128.65 |
| 07/31/2026 19:26 | 1 | 128.65 |
| 07/31/2026 19:26 | 100 | 128.65 |
| 07/31/2026 19:26 | 99 | 128.65 |
| 07/31/2026 19:26 | 1 | 128.65 |
| 07/31/2026 19:26 | 100 | 128.65 |
| 07/31/2026 19:26 | 99 | 128.65 |
| 07/31/2026 19:26 | 1 | 128.65 |
| 07/31/2026 19:26 | 67 | 128.65 |
| 07/31/2026 19:26 | 2 | 128.65 |
| 07/31/2026 19:26 | 2 | 128.65 |
| 07/31/2026 19:26 | 1 | 128.65 |
| 07/31/2026 19:26 | 100 | 128.65 |
| 07/31/2026 19:26 | 100 | 128.65 |
| 07/31/2026 19:26 | 1 | 128.60 |
| 07/31/2026 19:26 | 99 | 128.60 |
| 07/31/2026 19:26 | 1 | 128.60 |
| 07/31/2026 19:26 | 7 | 128.60 |
| 07/31/2026 19:26 | 100 | 128.60 |
| 07/31/2026 19:26 | 7 | 128.60 |
| 07/31/2026 19:26 | 100 | 128.60 |
| 07/31/2026 19:26 | 99 | 128.60 |
| 07/31/2026 19:26 | 9 | 128.60 |
| 07/31/2026 19:26 | 100 | 128.60 |
| 07/31/2026 19:26 | 51 | 128.60 |
| 07/31/2026 19:26 | 3 | 128.60 |
| 07/31/2026 19:26 | 100 | 128.60 |
| 07/31/2026 19:26 | 25 | 128.60 |
| 07/31/2026 19:26 | 81 | 128.60 |
| 07/31/2026 19:26 | 99 | 128.60 |
| 07/31/2026 19:26 | 1 | 128.60 |
| 07/31/2026 19:26 | 101 | 128.60 |
| 07/31/2026 19:26 | 100 | 128.60 |
| 07/31/2026 19:26 | 4 | 128.60 |
| 07/31/2026 19:26 | 1 | 128.60 |
| 07/31/2026 19:26 | 95 | 128.60 |
| 07/31/2026 19:26 | 100 | 128.60 |
| 07/31/2026 19:26 | 5 | 128.60 |
| 07/31/2026 19:26 | 100 | 128.635 |
| 07/31/2026 19:26 | 1 | 128.65 |
| 07/31/2026 19:26 | 62 | 128.65 |
| 07/31/2026 19:26 | 5 | 128.65 |
| 07/31/2026 19:26 | 45 | 128.63 |
| 07/31/2026 19:26 | 1 | 128.68 |
| 07/31/2026 19:26 | 1 | 128.68 |
| 07/31/2026 19:26 | 2 | 128.68 |
| 07/31/2026 19:26 | 5 | 128.68 |
| 07/31/2026 19:26 | 1 | 128.68 |
| 07/31/2026 19:26 | 19 | 128.68 |
| 07/31/2026 19:26 | 41 | 128.67 |
| 07/31/2026 19:26 | 5 | 128.68 |
| 07/31/2026 19:25 | 4 | 128.69 |
| 07/31/2026 19:25 | 1000 | 128.70 |
| 07/31/2026 19:25 | 100 | 128.72 |
| 07/31/2026 19:25 | 13 | 128.72 |
| 07/31/2026 19:25 | 7 | 128.75 |
| 07/31/2026 19:25 | 3 | 128.75 |
| 07/31/2026 19:25 | 3 | 128.75 |
| 07/31/2026 19:25 | 1 | 128.75 |
| 07/31/2026 19:25 | 9 | 128.75 |
| 07/31/2026 19:25 | 1 | 128.75 |
| 07/31/2026 19:25 | 20 | 128.71 |
| 07/31/2026 19:25 | 21 | 128.70 |
| 07/31/2026 19:25 | 1 | 128.69 |
| 07/31/2026 19:25 | 54 | 128.70 |
| 07/31/2026 19:25 | 5 | 128.70 |
| 07/31/2026 19:25 | 21 | 128.71 |
| 07/31/2026 19:25 | 1 | 128.73 |
| 07/31/2026 19:25 | 1 | 128.72 |
| 07/31/2026 19:25 | 100 | 128.72 |
| 07/31/2026 19:25 | 92 | 128.71 |
| 07/31/2026 19:25 | 8 | 128.71 |
| 07/31/2026 19:25 | 100 | 128.71 |
| 07/31/2026 19:25 | 13 | 128.70 |
| 07/31/2026 19:25 | 32 | 128.70 |
| 07/31/2026 19:25 | 79 | 128.70 |
| 07/31/2026 19:25 | 1 | 128.70 |
| 07/31/2026 19:25 | 20 | 128.70 |
| 07/31/2026 19:25 | 11 | 128.70 |
| 07/31/2026 19:25 | 100 | 128.70 |
| 07/31/2026 19:25 | 11 | 128.70 |
| 07/31/2026 19:25 | 100 | 128.70 |
| 07/31/2026 19:25 | 11 | 128.70 |
| 07/31/2026 19:25 | 100 | 128.70 |
| 07/31/2026 19:25 | 11 | 128.70 |
| 07/31/2026 19:25 | 100 | 128.70 |
| 07/31/2026 19:25 | 11 | 128.70 |
| 07/31/2026 19:25 | 100 | 128.70 |
| 07/31/2026 19:25 | 1 | 128.70 |
| 07/31/2026 19:25 | 100 | 128.70 |
| 07/31/2026 19:25 | 4 | 128.70 |
| 07/31/2026 19:25 | 6 | 128.70 |
| 07/31/2026 19:25 | 2 | 128.64 |
| 07/31/2026 19:25 | 100 | 128.68 |
| 07/31/2026 19:25 | 2 | 128.65 |
| 07/31/2026 19:25 | 2 | 128.66 |
| 07/31/2026 19:25 | 53 | 128.67 |
| 07/31/2026 19:25 | 3 | 128.69 |
| 07/31/2026 19:25 | 1 | 128.69 |
| 07/31/2026 19:25 | 20 | 128.67 |
| 07/31/2026 19:24 | 1 | 128.67 |
| 07/31/2026 19:24 | 6 | 128.65 |
| 07/31/2026 19:24 | 30 | 128.66 |
| 07/31/2026 19:24 | 25 | 128.68 |
| 07/31/2026 19:24 | 100 | 128.68 |
| 07/31/2026 19:24 | 1 | 128.71 |
| 07/31/2026 19:24 | 3 | 128.71 |
| 07/31/2026 19:24 | 100 | 128.70 |
| 07/31/2026 19:24 | 100 | 128.70 |
| 07/31/2026 19:24 | 100 | 128.69 |
| 07/31/2026 19:24 | 100 | 128.72 |
| 07/31/2026 19:24 | 1 | 128.70 |
| 07/31/2026 19:24 | 100 | 128.70 |
| 07/31/2026 19:24 | 4 | 128.70 |
| 07/31/2026 19:24 | 6 | 128.70 |
| 07/31/2026 19:24 | 29 | 128.70 |
| 07/31/2026 19:24 | 11 | 128.70 |
| 07/31/2026 19:24 | 2 | 128.69 |
| 07/31/2026 19:24 | 98 | 128.69 |
| 07/31/2026 19:24 | 2 | 128.69 |
| 07/31/2026 19:24 | 100 | 128.68 |
| 07/31/2026 19:24 | 100 | 128.68 |
| 07/31/2026 19:24 | 100 | 128.67 |
| 07/31/2026 19:24 | 100 | 128.64 |
| 07/31/2026 19:24 | 1 | 128.64 |
| 07/31/2026 19:24 | 1 | 128.69 |
| 07/31/2026 19:24 | 1 | 128.69 |
| 07/31/2026 19:24 | 44 | 128.69 |
| 07/31/2026 19:24 | 1 | 128.69 |
| 07/31/2026 19:24 | 51 | 128.69 |
| 07/31/2026 19:24 | 100 | 128.69 |
| 07/31/2026 19:24 | 65 | 128.68 |
| 07/31/2026 19:24 | 100 | 128.67 |
| 07/31/2026 19:24 | 100 | 128.67 |
| 07/31/2026 19:24 | 24 | 128.66 |
| 07/31/2026 19:24 | 1 | 128.66 |
| 07/31/2026 19:24 | 5 | 128.66 |
| 07/31/2026 19:24 | 28 | 128.66 |
| 07/31/2026 19:24 | 1 | 128.66 |
| 07/31/2026 19:24 | 1 | 128.65 |
| 07/31/2026 19:24 | 100 | 128.65 |
| 07/31/2026 19:24 | 200 | 128.65 |
| 07/31/2026 19:24 | 1 | 128.64 |
| 07/31/2026 19:24 | 100 | 128.64 |
| 07/31/2026 19:24 | 4 | 128.64 |
| 07/31/2026 19:24 | 60 | 128.62 |
| 07/31/2026 19:24 | 1 | 128.60 |
| 07/31/2026 19:24 | 3 | 128.60 |
| 07/31/2026 19:24 | 15 | 128.62 |
| 07/31/2026 19:24 | 1 | 128.61 |
| 07/31/2026 19:24 | 99 | 128.61 |
| 07/31/2026 19:24 | 1 | 128.60 |
| 07/31/2026 19:24 | 6 | 128.58 |
| 07/31/2026 19:24 | 18 | 128.60 |
| 07/31/2026 19:24 | 18 | 128.59 |
| 07/31/2026 19:24 | 100 | 128.59 |
| 07/31/2026 19:24 | 17 | 128.60 |
| 07/31/2026 19:24 | 1 | 128.60 |
| 07/31/2026 19:24 | 3 | 128.60 |
| 07/31/2026 19:24 | 1 | 128.60 |
| 07/31/2026 19:24 | 4 | 128.60 |
| 07/31/2026 19:24 | 100 | 128.60 |
| 07/31/2026 19:24 | 125 | 128.59 |
| 07/31/2026 19:24 | 25 | 128.59 |
| 07/31/2026 19:24 | 5 | 128.59 |
| 07/31/2026 19:23 | 4 | 128.57 |
| 07/31/2026 19:23 | 1 | 128.53 |
| 07/31/2026 19:23 | 100 | 128.53 |
| 07/31/2026 19:23 | 2000 | 128.49 |
| 07/31/2026 19:23 | 1 | 128.51 |
| 07/31/2026 19:23 | 3 | 128.51 |
| 07/31/2026 19:23 | 1 | 128.51 |
| 07/31/2026 19:23 | 4 | 128.505 |
| 07/31/2026 19:23 | 4 | 128.505 |
| 07/31/2026 19:23 | 4 | 128.505 |
| 07/31/2026 19:23 | 1 | 128.50 |
| 07/31/2026 19:23 | 12 | 128.50 |
| 07/31/2026 19:23 | 50 | 128.50 |
| 07/31/2026 19:23 | 3 | 128.49 |
| 07/31/2026 19:23 | 1 | 128.49 |
| 07/31/2026 19:23 | 1 | 128.49 |
| 07/31/2026 19:23 | 1 | 128.49 |
| 07/31/2026 19:23 | 100 | 128.49 |
| 07/31/2026 19:23 | 10 | 128.46 |
| 07/31/2026 19:23 | 8 | 128.48 |
| 07/31/2026 19:23 | 13 | 128.48 |
| 07/31/2026 19:23 | 4 | 128.46 |
| 07/31/2026 19:23 | 1 | 128.45 |
| 07/31/2026 19:23 | 100 | 128.45 |
| 07/31/2026 19:23 | 100 | 128.44 |
| 07/31/2026 19:23 | 1 | 128.43 |
| 07/31/2026 19:23 | 100 | 128.41 |
| 07/31/2026 19:23 | 1 | 128.40 |
| 07/31/2026 19:23 | 3 | 128.40 |
| 07/31/2026 19:23 | 200 | 128.40 |
| 07/31/2026 19:23 | 100 | 128.40 |
| 07/31/2026 19:23 | 30 | 128.39 |
| 07/31/2026 19:23 | 200 | 128.38 |
| 07/31/2026 19:23 | 100 | 128.38 |
| 07/31/2026 19:22 | 6 | 128.34 |
| 07/31/2026 19:22 | 1 | 128.35 |
| 07/31/2026 19:22 | 3 | 128.32 |
| 07/31/2026 19:22 | 2 | 128.31 |
| 07/31/2026 19:22 | 3 | 128.31 |
| 07/31/2026 19:22 | 200 | 128.31 |
| 07/31/2026 19:22 | 1 | 128.29 |
| 07/31/2026 19:22 | 11 | 128.29 |
| 07/31/2026 19:22 | 5 | 128.29 |
| 07/31/2026 19:22 | 100 | 128.28 |
| 07/31/2026 19:22 | 65 | 128.29 |
| 07/31/2026 19:22 | 30 | 128.29 |
| 07/31/2026 19:22 | 11 | 128.29 |
| 07/31/2026 19:22 | 1 | 128.29 |
| 07/31/2026 19:22 | 1 | 128.30 |
| 07/31/2026 19:22 | 1 | 128.30 |
| 07/31/2026 19:22 | 20 | 128.33 |
| 07/31/2026 19:22 | 1 | 128.30 |
| 07/31/2026 19:22 | 1 | 128.31 |
| 07/31/2026 19:22 | 5 | 128.31 |
| 07/31/2026 19:22 | 2495 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 84 | 128.32 |
| 07/31/2026 19:22 | 6 | 128.32 |
| 07/31/2026 19:22 | 10 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 99 | 128.32 |
| 07/31/2026 19:22 | 1 | 128.32 |
| 07/31/2026 19:22 | 2 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 99 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 99 | 128.32 |
| 07/31/2026 19:22 | 1 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 4 | 128.32 |
| 07/31/2026 19:22 | 26 | 128.32 |
| 07/31/2026 19:22 | 95 | 128.32 |
| 07/31/2026 19:22 | 5 | 128.32 |
| 07/31/2026 19:22 | 73 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 1 | 128.32 |
| 07/31/2026 19:22 | 98 | 128.32 |
| 07/31/2026 19:22 | 1 | 128.32 |
| 07/31/2026 19:22 | 1 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.32 |
| 07/31/2026 19:22 | 99 | 128.32 |
| 07/31/2026 19:22 | 1 | 128.32 |
| 07/31/2026 19:22 | 100 | 128.31 |
| 07/31/2026 19:22 | 99 | 128.32 |
| 07/31/2026 19:22 | 1 | 128.32 |
| 07/31/2026 19:21 | 1 | 128.35 |
| 07/31/2026 19:21 | 1 | 128.35 |
| 07/31/2026 19:21 | 2 | 128.35 |
| 07/31/2026 19:21 | 1 | 128.35 |
| 07/31/2026 19:21 | 1 | 128.35 |
| 07/31/2026 19:21 | 100 | 128.34 |
| 07/31/2026 19:21 | 5 | 128.33 |
| 07/31/2026 19:21 | 12 | 128.31 |
| 07/31/2026 19:21 | 1 | 128.31 |
| 07/31/2026 19:21 | 200 | 128.31 |
| 07/31/2026 19:21 | 10 | 128.31 |
| 07/31/2026 19:21 | 100 | 128.31 |
| 07/31/2026 19:21 | 100 | 128.28 |
| 07/31/2026 19:21 | 6 | 128.28 |
| 07/31/2026 19:21 | 10 | 128.28 |
| 07/31/2026 19:21 | 1 | 128.29 |
| 07/31/2026 19:21 | 100 | 128.30 |
| 07/31/2026 19:21 | 1 | 128.30 |
| 07/31/2026 19:21 | 20 | 128.30 |
| 07/31/2026 19:21 | 2 | 128.32 |
| 07/31/2026 19:21 | 8 | 128.32 |
| 07/31/2026 19:21 | 100 | 128.33 |
| 07/31/2026 19:21 | 4 | 128.33 |
| 07/31/2026 19:21 | 4 | 128.33 |
| 07/31/2026 19:21 | 399 | 128.33 |
| 07/31/2026 19:21 | 457 | 128.33 |
| 07/31/2026 19:21 | 14 | 128.33 |
| 07/31/2026 19:21 | 100 | 128.33 |
| 07/31/2026 19:21 | 100 | 128.34 |
| 07/31/2026 19:21 | 5 | 128.35 |
| 07/31/2026 19:21 | 1 | 128.35 |
| 07/31/2026 19:21 | 50 | 128.36 |
| 07/31/2026 19:21 | 100 | 128.36 |
| 07/31/2026 19:21 | 100 | 128.38 |
| 07/31/2026 19:21 | 100 | 128.39 |
| 07/31/2026 19:21 | 158 | 128.40 |
| 07/31/2026 19:21 | 100 | 128.40 |
| 07/31/2026 19:21 | 89 | 128.40 |
| 07/31/2026 19:21 | 11 | 128.40 |
| 07/31/2026 19:21 | 100 | 128.40 |
| 07/31/2026 19:21 | 100 | 128.40 |
| 07/31/2026 19:21 | 100 | 128.40 |
| 07/31/2026 19:21 | 25 | 128.40 |
| 07/31/2026 19:21 | 100 | 128.40 |
| 07/31/2026 19:21 | 10 | 128.40 |
| 07/31/2026 19:21 | 90 | 128.40 |
| 07/31/2026 19:21 | 10 | 128.40 |
| 07/31/2026 19:21 | 100 | 128.40 |
| 07/31/2026 19:21 | 65 | 128.40 |
| 07/31/2026 19:21 | 35 | 128.40 |
| 07/31/2026 19:21 | 65 | 128.40 |
| 07/31/2026 19:21 | 86 | 128.40 |
| 07/31/2026 19:21 | 100 | 128.40 |
| 07/31/2026 19:21 | 14 | 128.40 |
| 07/31/2026 19:21 | 86 | 128.40 |
| 07/31/2026 19:21 | 14 | 128.40 |
| 07/31/2026 19:21 | 100 | 128.40 |
| 07/31/2026 19:21 | 100 | 128.40 |
| 07/31/2026 19:21 | 79 | 128.40 |
| 07/31/2026 19:21 | 100 | 128.40 |
| 07/31/2026 19:21 | 1 | 128.40 |
| 07/31/2026 19:21 | 99 | 128.40 |
| 07/31/2026 19:21 | 64 | 128.40 |
| 07/31/2026 19:21 | 80 | 128.40 |
| 07/31/2026 19:21 | 100 | 128.40 |
| 07/31/2026 19:21 | 99 | 128.40 |
| 07/31/2026 19:21 | 20 | 128.40 |
| 07/31/2026 19:21 | 80 | 128.40 |
| 07/31/2026 19:21 | 20 | 128.40 |
| 07/31/2026 19:21 | 100 | 128.40 |
| 07/31/2026 19:21 | 7 | 128.42 |
| 07/31/2026 19:21 | 93 | 128.42 |
| 07/31/2026 19:21 | 4 | 128.42 |
| 07/31/2026 19:21 | 3 | 128.42 |
| 07/31/2026 19:21 | 96 | 128.43 |
| 07/31/2026 19:21 | 4 | 128.43 |
| 07/31/2026 19:21 | 4 | 128.43 |
| 07/31/2026 19:21 | 25 | 128.45 |
| 07/31/2026 19:21 | 100 | 128.45 |
| 07/31/2026 19:21 | 20 | 128.47 |
| 07/31/2026 19:20 | 20 | 128.48 |
| 07/31/2026 19:20 | 51 | 128.49 |
| 07/31/2026 19:20 | 3 | 128.46 |
| 07/31/2026 19:20 | 100 | 128.49 |
| 07/31/2026 19:20 | 483 | 128.50 |
| 07/31/2026 19:20 | 2 | 128.47 |
| 07/31/2026 19:20 | 2 | 128.47 |
| 07/31/2026 19:20 | 2 | 128.48 |
| 07/31/2026 19:20 | 4 | 128.48 |
| 07/31/2026 19:20 | 4 | 128.48 |
| 07/31/2026 19:20 | 1901 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 99 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 99 | 128.50 |
| 07/31/2026 19:20 | 1 | 128.50 |
| 07/31/2026 19:20 | 99 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 1 | 128.50 |
| 07/31/2026 19:20 | 99 | 128.50 |
| 07/31/2026 19:20 | 1 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 100 | 128.50 |
| 07/31/2026 19:20 | 213 | 128.50 |
| 07/31/2026 19:19 | 3 | 128.50 |
| 07/31/2026 19:19 | 44 | 128.49 |
| 07/31/2026 19:19 | 4 | 128.48 |
| 07/31/2026 19:19 | 9 | 128.46 |
| 07/31/2026 19:19 | 9 | 128.46 |
| 07/31/2026 19:19 | 1 | 128.45 |
| 07/31/2026 19:19 | 2 | 128.45 |
| 07/31/2026 19:19 | 1 | 128.45 |
| 07/31/2026 19:19 | 100 | 128.40 |
| 07/31/2026 19:19 | 100 | 128.40 |
| 07/31/2026 19:19 | 99 | 128.42 |
| 07/31/2026 19:19 | 100 | 128.43 |
| 07/31/2026 19:19 | 10 | 128.43 |
| 07/31/2026 19:19 | 10 | 128.45 |
| 07/31/2026 19:19 | 3 | 128.46 |
| 07/31/2026 19:19 | 4 | 128.46 |
| 07/31/2026 19:19 | 8 | 128.46 |
| 07/31/2026 19:19 | 20 | 128.45 |
| 07/31/2026 19:19 | 2 | 128.45 |
| 07/31/2026 19:19 | 153 | 128.45 |
| 07/31/2026 19:19 | 13 | 128.45 |
| 07/31/2026 19:19 | 187 | 128.45 |
| 07/31/2026 19:19 | 1 | 128.45 |
| 07/31/2026 19:19 | 12 | 128.45 |
| 07/31/2026 19:19 | 200 | 128.45 |
| 07/31/2026 19:19 | 4 | 128.45 |
| 07/31/2026 19:19 | 60 | 128.45 |
| 07/31/2026 19:19 | 1 | 128.43 |
| 07/31/2026 19:19 | 4 | 128.43 |
| 07/31/2026 19:19 | 20 | 128.43 |
| 07/31/2026 19:19 | 1 | 128.41 |
| 07/31/2026 19:19 | 2 | 128.41 |
| 07/31/2026 19:19 | 4 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.39 |
| 07/31/2026 19:18 | 100 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.39 |
| 07/31/2026 19:18 | 2 | 128.44 |
| 07/31/2026 19:18 | 3 | 128.43 |
| 07/31/2026 19:18 | 1 | 128.43 |
| 07/31/2026 19:18 | 2 | 128.43 |
| 07/31/2026 19:18 | 30 | 128.43 |
| 07/31/2026 19:18 | 1 | 128.43 |
| 07/31/2026 19:18 | 1 | 128.40 |
| 07/31/2026 19:18 | 5 | 128.40 |
| 07/31/2026 19:18 | 20 | 128.39 |
| 07/31/2026 19:18 | 17 | 128.39 |
| 07/31/2026 19:18 | 24 | 128.38 |
| 07/31/2026 19:18 | 100 | 128.36 |
| 07/31/2026 19:18 | 100 | 128.37 |
| 07/31/2026 19:18 | 100 | 128.37 |
| 07/31/2026 19:18 | 100 | 128.37 |
| 07/31/2026 19:18 | 1 | 128.38 |
| 07/31/2026 19:18 | 7 | 128.38 |
| 07/31/2026 19:18 | 10 | 128.38 |
| 07/31/2026 19:18 | 100 | 128.37 |
| 07/31/2026 19:18 | 100 | 128.37 |
| 07/31/2026 19:18 | 100 | 128.37 |
| 07/31/2026 19:18 | 100 | 128.38 |
| 07/31/2026 19:18 | 100 | 128.38 |
| 07/31/2026 19:18 | 100 | 128.39 |
| 07/31/2026 19:18 | 400 | 128.40 |
| 07/31/2026 19:18 | 19 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.40 |
| 07/31/2026 19:18 | 80 | 128.40 |
| 07/31/2026 19:18 | 59 | 128.40 |
| 07/31/2026 19:18 | 39 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.40 |
| 07/31/2026 19:18 | 42 | 128.40 |
| 07/31/2026 19:18 | 44 | 128.40 |
| 07/31/2026 19:18 | 56 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.40 |
| 07/31/2026 19:18 | 61 | 128.40 |
| 07/31/2026 19:18 | 39 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.40 |
| 07/31/2026 19:18 | 61 | 128.40 |
| 07/31/2026 19:18 | 39 | 128.40 |
| 07/31/2026 19:18 | 1 | 128.40 |
| 07/31/2026 19:18 | 60 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.40 |
| 07/31/2026 19:18 | 99 | 128.40 |
| 07/31/2026 19:18 | 1 | 128.40 |
| 07/31/2026 19:18 | 100 | 128.40 |
| 07/31/2026 19:18 | 99 | 128.40 |
| 07/31/2026 19:18 | 1 | 128.40 |
| 07/31/2026 19:17 | 19 | 128.42 |
| 07/31/2026 19:17 | 12 | 128.43 |
| 07/31/2026 19:17 | 49 | 128.42 |
| 07/31/2026 19:17 | 99 | 128.40 |
| 07/31/2026 19:17 | 1 | 128.40 |
| 07/31/2026 19:17 | 99 | 128.40 |
| 07/31/2026 19:17 | 1 | 128.40 |
| 07/31/2026 19:17 | 100 | 128.40 |
| 07/31/2026 19:17 | 10 | 128.43 |
| 07/31/2026 19:17 | 100 | 128.44 |
| 07/31/2026 19:17 | 200 | 128.45 |
| 07/31/2026 19:17 | 100 | 128.45 |
| 07/31/2026 19:17 | 1 | 128.45 |
| 07/31/2026 19:17 | 99 | 128.45 |
| 07/31/2026 19:17 | 1 | 128.45 |
| 07/31/2026 19:17 | 99 | 128.45 |
| 07/31/2026 19:17 | 1 | 128.45 |
| 07/31/2026 19:17 | 100 | 128.45 |
| 07/31/2026 19:17 | 10 | 128.45 |
| 07/31/2026 19:17 | 10 | 128.46 |
| 07/31/2026 19:17 | 2 | 128.47 |
| 07/31/2026 19:17 | 1 | 128.47 |
| 07/31/2026 19:16 | 100 | 128.46 |
| 07/31/2026 19:16 | 3 | 128.47 |
| 07/31/2026 19:16 | 100 | 128.48 |
| 07/31/2026 19:16 | 4 | 128.52 |
| 07/31/2026 19:16 | 200 | 128.54 |
| 07/31/2026 19:16 | 1 | 128.51 |
| 07/31/2026 19:16 | 1 | 128.51 |
| 07/31/2026 19:16 | 51 | 128.51 |
| 07/31/2026 19:16 | 100 | 128.545 |
| 07/31/2026 19:15 | 1 | 128.52 |
| 07/31/2026 19:15 | 100 | 128.54 |
| 07/31/2026 19:15 | 100 | 128.54 |
| 07/31/2026 19:15 | 100 | 128.54 |
| 07/31/2026 19:15 | 100 | 128.54 |
| 07/31/2026 19:15 | 94 | 128.54 |
| 07/31/2026 19:15 | 100 | 128.54 |
| 07/31/2026 19:15 | 6 | 128.54 |
| 07/31/2026 19:15 | 24 | 128.55 |
| 07/31/2026 19:15 | 100 | 128.55 |
| 07/31/2026 19:15 | 75 | 128.55 |
| 07/31/2026 19:15 | 25 | 128.55 |
| 07/31/2026 19:15 | 75 | 128.55 |
| 07/31/2026 19:15 | 1 | 128.55 |
| 07/31/2026 19:15 | 75 | 128.55 |
| 07/31/2026 19:15 | 100 | 128.55 |
| 07/31/2026 19:15 | 25 | 128.55 |
| 07/31/2026 19:15 | 100 | 128.56 |
| 07/31/2026 19:15 | 100 | 128.56 |
| 07/31/2026 19:15 | 100 | 128.56 |
| 07/31/2026 19:15 | 100 | 128.57 |
| 07/31/2026 19:15 | 32 | 128.57 |
| 07/31/2026 19:15 | 68 | 128.57 |
| 07/31/2026 19:15 | 32 | 128.57 |
| 07/31/2026 19:15 | 6 | 128.57 |
| 07/31/2026 19:15 | 62 | 128.57 |
| 07/31/2026 19:15 | 100 | 128.57 |
| 07/31/2026 19:15 | 100 | 128.57 |
| 07/31/2026 19:15 | 90 | 128.57 |
| 07/31/2026 19:15 | 10 | 128.57 |
| 07/31/2026 19:15 | 100 | 128.58 |
| 07/31/2026 19:15 | 8 | 128.58 |
| 07/31/2026 19:15 | 45 | 128.59 |
| 07/31/2026 19:15 | 200 | 128.60 |
| 07/31/2026 19:15 | 1000 | 128.60 |
| 07/31/2026 19:15 | 1 | 128.60 |
| 07/31/2026 19:15 | 1 | 128.62 |
| 07/31/2026 19:15 | 1 | 128.64 |
| 07/31/2026 19:15 | 33 | 128.63 |
| 07/31/2026 19:15 | 1 | 128.60 |
| 07/31/2026 19:15 | 4 | 128.60 |
| 07/31/2026 19:15 | 43 | 128.60 |
| 07/31/2026 19:15 | 100 | 128.59 |
| 07/31/2026 19:15 | 2 | 128.59 |
| 07/31/2026 19:15 | 1 | 128.59 |
| 07/31/2026 19:15 | 17 | 128.57 |
| 07/31/2026 19:15 | 33 | 128.57 |
| 07/31/2026 19:15 | 9 | 128.55 |
| 07/31/2026 19:15 | 1 | 128.55 |
| 07/31/2026 19:15 | 199 | 128.55 |
| 07/31/2026 19:15 | 19 | 128.54 |
| 07/31/2026 19:15 | 1 | 128.54 |
| 07/31/2026 19:15 | 19 | 128.54 |
| 07/31/2026 19:15 | 147 | 128.54 |
| 07/31/2026 19:15 | 14 | 128.54 |
| 07/31/2026 19:15 | 25 | 128.53 |
| 07/31/2026 19:15 | 51 | 128.53 |
| 07/31/2026 19:15 | 17 | 128.54 |
| 07/31/2026 19:15 | 25 | 128.54 |
| 07/31/2026 19:15 | 3 | 128.52 |
| 07/31/2026 19:15 | 1 | 128.52 |
| 07/31/2026 19:15 | 2 | 128.52 |
| 07/31/2026 19:15 | 1 | 128.44 |
| 07/31/2026 19:15 | 100 | 128.45 |
| 07/31/2026 19:15 | 1 | 128.45 |
| 07/31/2026 19:15 | 100 | 128.47 |
| 07/31/2026 19:15 | 1 | 128.47 |
| 07/31/2026 19:15 | 20 | 128.47 |
| 07/31/2026 19:15 | 1 | 128.47 |
| 07/31/2026 19:15 | 100 | 128.48 |
| 07/31/2026 19:14 | 98 | 128.50 |
| 07/31/2026 19:14 | 2 | 128.50 |
| 07/31/2026 19:14 | 3 | 128.50 |
| 07/31/2026 19:14 | 98 | 128.51 |
| 07/31/2026 19:14 | 1 | 128.52 |
| 07/31/2026 19:14 | 1 | 128.55 |
| 07/31/2026 19:14 | 5 | 128.55 |
| 07/31/2026 19:14 | 1 | 128.55 |
| 07/31/2026 19:14 | 10 | 128.55 |
| 07/31/2026 19:14 | 5 | 128.55 |
| 07/31/2026 19:14 | 1 | 128.55 |
| 07/31/2026 19:14 | 10 | 128.54 |
| 07/31/2026 19:14 | 1 | 128.51 |
| 07/31/2026 19:14 | 1 | 128.51 |
| 07/31/2026 19:14 | 7 | 128.52 |
| 07/31/2026 19:14 | 8 | 128.55 |
| 07/31/2026 19:14 | 5 | 128.55 |
| 07/31/2026 19:14 | 4 | 128.55 |
| 07/31/2026 19:14 | 1 | 128.52 |
| 07/31/2026 19:14 | 5 | 128.52 |
| 07/31/2026 19:14 | 100 | 128.54 |
| 07/31/2026 19:14 | 24 | 128.52 |
| 07/31/2026 19:14 | 100 | 128.52 |
| 07/31/2026 19:14 | 66 | 128.505 |
| 07/31/2026 19:14 | 1 | 128.50 |
| 07/31/2026 19:14 | 1 | 128.50 |
| 07/31/2026 19:14 | 1 | 128.50 |
| 07/31/2026 19:14 | 9 | 128.50 |
| 07/31/2026 19:14 | 22 | 128.50 |
| 07/31/2026 19:14 | 10 | 128.50 |
| 07/31/2026 19:14 | 490 | 128.50 |
| 07/31/2026 19:14 | 100 | 128.50 |
| 07/31/2026 19:14 | 10 | 128.50 |
| 07/31/2026 19:14 | 12 | 128.49 |
| 07/31/2026 19:14 | 1 | 128.49 |
| 07/31/2026 19:14 | 4 | 128.48 |
| 07/31/2026 19:14 | 204 | 128.48 |
| 07/31/2026 19:14 | 173 | 128.47 |
| 07/31/2026 19:14 | 1 | 128.45 |
| 07/31/2026 19:14 | 3 | 128.45 |
| 07/31/2026 19:14 | 1 | 128.45 |
| 07/31/2026 19:14 | 1 | 128.45 |
| 07/31/2026 19:14 | 9 | 128.425 |
| 07/31/2026 19:14 | 5 | 128.43 |
| 07/31/2026 19:14 | 100 | 128.44 |
| 07/31/2026 19:14 | 100 | 128.44 |
| 07/31/2026 19:14 | 100 | 128.44 |
| 07/31/2026 19:14 | 100 | 128.43 |
| 07/31/2026 19:14 | 5 | 128.41 |
| 07/31/2026 19:14 | 3 | 128.41 |
| 07/31/2026 19:14 | 1 | 128.41 |
| 07/31/2026 19:14 | 8 | 128.41 |
| 07/31/2026 19:14 | 3 | 128.41 |
| 07/31/2026 19:14 | 1 | 128.41 |
| 07/31/2026 19:14 | 4 | 128.38 |
| 07/31/2026 19:14 | 1 | 128.38 |
| 07/31/2026 19:14 | 11 | 128.38 |
| 07/31/2026 19:14 | 1 | 128.38 |
| 07/31/2026 19:14 | 1 | 128.38 |
| 07/31/2026 19:14 | 20 | 128.38 |
| 07/31/2026 19:13 | 100 | 128.42 |
| 07/31/2026 19:13 | 2 | 128.42 |
| 07/31/2026 19:13 | 3 | 128.40 |
| 07/31/2026 19:13 | 69 | 128.41 |
| 07/31/2026 19:13 | 5 | 128.40 |
| 07/31/2026 19:13 | 1 | 128.38 |
| 07/31/2026 19:13 | 530 | 128.33 |
| 07/31/2026 19:13 | 240 | 128.34 |
| 07/31/2026 19:13 | 100 | 128.34 |
| 07/31/2026 19:13 | 125 | 128.34 |
| 07/31/2026 19:13 | 1 | 128.34 |
| 07/31/2026 19:13 | 1 | 128.34 |
| 07/31/2026 19:13 | 100 | 128.35 |
| 07/31/2026 19:13 | 200 | 128.35 |
| 07/31/2026 19:13 | 5 | 128.35 |
| 07/31/2026 19:13 | 100 | 128.36 |
| 07/31/2026 19:13 | 100 | 128.36 |
| 07/31/2026 19:13 | 100 | 128.39 |
| 07/31/2026 19:13 | 61 | 128.36 |
| 07/31/2026 19:13 | 98 | 128.36 |
| 07/31/2026 19:13 | 100 | 128.36 |
| 07/31/2026 19:13 | 2 | 128.36 |
| 07/31/2026 19:13 | 98 | 128.36 |
| 07/31/2026 19:13 | 1 | 128.36 |
| 07/31/2026 19:13 | 1 | 128.36 |
| 07/31/2026 19:13 | 20 | 128.36 |
| 07/31/2026 19:13 | 100 | 128.36 |
| 07/31/2026 19:13 | 19 | 128.36 |
| 07/31/2026 19:13 | 100 | 128.36 |
| 07/31/2026 19:13 | 1 | 128.37 |
| 07/31/2026 19:13 | 99 | 128.37 |
| 07/31/2026 19:13 | 21 | 128.37 |
| 07/31/2026 19:13 | 20 | 128.37 |
| 07/31/2026 19:13 | 20 | 128.37 |
| 07/31/2026 19:13 | 39 | 128.37 |
| 07/31/2026 19:13 | 20 | 128.37 |
| 07/31/2026 19:13 | 20 | 128.37 |
| 07/31/2026 19:13 | 100 | 128.37 |
| 07/31/2026 19:13 | 100 | 128.38 |
| 07/31/2026 19:13 | 100 | 128.38 |
| 07/31/2026 19:13 | 98 | 128.38 |
| 07/31/2026 19:13 | 2 | 128.38 |
| 07/31/2026 19:13 | 98 | 128.38 |
| 07/31/2026 19:13 | 100 | 128.38 |
| 07/31/2026 19:13 | 2 | 128.38 |
| 07/31/2026 19:13 | 98 | 128.38 |
| 07/31/2026 19:13 | 2 | 128.38 |
| 07/31/2026 19:13 | 100 | 128.38 |
| 07/31/2026 19:13 | 4 | 128.38 |
| 07/31/2026 19:13 | 100 | 128.38 |
| 07/31/2026 19:13 | 200 | 128.39 |
| 07/31/2026 19:13 | 100 | 128.39 |
| 07/31/2026 19:13 | 100 | 128.39 |
| 07/31/2026 19:13 | 100 | 128.39 |
| 07/31/2026 19:13 | 100 | 128.39 |
| 07/31/2026 19:13 | 20 | 128.40 |
| 07/31/2026 19:13 | 7 | 128.40 |
| 07/31/2026 19:13 | 20 | 128.41 |
| 07/31/2026 19:13 | 80 | 128.41 |
| 07/31/2026 19:13 | 20 | 128.41 |
| 07/31/2026 19:13 | 8 | 128.43 |
| 07/31/2026 19:13 | 1 | 128.41 |
| 07/31/2026 19:13 | 1 | 128.41 |
| 07/31/2026 19:13 | 1 | 128.41 |
| 07/31/2026 19:13 | 1 | 128.41 |
| 07/31/2026 19:13 | 1 | 128.435 |
| 07/31/2026 19:13 | 19 | 128.40 |
| 07/31/2026 19:13 | 1 | 128.40 |
| 07/31/2026 19:13 | 100 | 128.39 |
| 07/31/2026 19:13 | 100 | 128.39 |
| 07/31/2026 19:13 | 100 | 128.39 |
| 07/31/2026 19:13 | 100 | 128.39 |
| 07/31/2026 19:13 | 67 | 128.40 |
| 07/31/2026 19:13 | 20 | 128.41 |
| 07/31/2026 19:13 | 1 | 128.41 |
| 07/31/2026 19:13 | 13 | 128.41 |
| 07/31/2026 19:13 | 5 | 128.41 |
| 07/31/2026 19:13 | 1 | 128.41 |
| 07/31/2026 19:13 | 3 | 128.45 |
| 07/31/2026 19:13 | 10 | 128.45 |
| 07/31/2026 19:13 | 2 | 128.44 |
| 07/31/2026 19:13 | 1 | 128.44 |
| 07/31/2026 19:13 | 2 | 128.44 |
| 07/31/2026 19:13 | 10 | 128.44 |
| 07/31/2026 19:13 | 2 | 128.44 |
| 07/31/2026 19:13 | 1 | 128.44 |
| 07/31/2026 19:13 | 1 | 128.44 |
| 07/31/2026 19:13 | 100 | 128.44 |
| 07/31/2026 19:13 | 5 | 128.43 |
| 07/31/2026 19:13 | 1 | 128.43 |
| 07/31/2026 19:13 | 5 | 128.43 |
| 07/31/2026 19:13 | 1 | 128.43 |
| 07/31/2026 19:12 | 4 | 128.405 |
| 07/31/2026 19:12 | 3 | 128.405 |
| 07/31/2026 19:12 | 20 | 128.41 |
| 07/31/2026 19:12 | 20 | 128.39 |
| 07/31/2026 19:12 | 10 | 128.40 |
| 07/31/2026 19:12 | 1 | 128.40 |
| 07/31/2026 19:12 | 20 | 128.40 |
| 07/31/2026 19:12 | 50 | 128.43 |
| 07/31/2026 19:12 | 1 | 128.37 |
| 07/31/2026 19:12 | 20 | 128.435 |
| 07/31/2026 19:12 | 100 | 128.42 |
| 07/31/2026 19:12 | 3 | 128.42 |
| 07/31/2026 19:12 | 2 | 128.42 |
| 07/31/2026 19:12 | 3 | 128.42 |
| 07/31/2026 19:12 | 20 | 128.35 |
| 07/31/2026 19:12 | 20 | 128.38 |
| 07/31/2026 19:11 | 1 | 128.40 |
| 07/31/2026 19:11 | 100 | 128.40 |
| 07/31/2026 19:11 | 100 | 128.40 |
| 07/31/2026 19:11 | 80 | 128.38 |
| 07/31/2026 19:11 | 73 | 128.35 |
| 07/31/2026 19:11 | 444 | 128.35 |
| 07/31/2026 19:11 | 100 | 128.35 |
| 07/31/2026 19:11 | 124 | 128.36 |
| 07/31/2026 19:11 | 1 | 128.36 |
| 07/31/2026 19:11 | 156 | 128.35 |
| 07/31/2026 19:11 | 15 | 128.35 |
| 07/31/2026 19:11 | 100 | 128.35 |
| 07/31/2026 19:11 | 4 | 128.35 |
| 07/31/2026 19:11 | 100 | 128.35 |
| 07/31/2026 19:11 | 125 | 128.36 |
| 07/31/2026 19:11 | 219 | 128.36 |
| 07/31/2026 19:11 | 100 | 128.41 |
| 07/31/2026 19:11 | 100 | 128.41 |
| 07/31/2026 19:11 | 100 | 128.41 |
| 07/31/2026 19:11 | 20 | 128.44 |
| 07/31/2026 19:11 | 20 | 128.46 |
| 07/31/2026 19:11 | 1 | 128.45 |
| 07/31/2026 19:11 | 37 | 128.45 |
| 07/31/2026 19:11 | 1 | 128.45 |
| 07/31/2026 19:11 | 1 | 128.45 |
| 07/31/2026 19:11 | 2 | 128.45 |
| 07/31/2026 19:11 | 1 | 128.45 |
| 07/31/2026 19:11 | 1 | 128.45 |
| 07/31/2026 19:11 | 14 | 128.45 |
| 07/31/2026 19:11 | 43 | 128.44 |
| 07/31/2026 19:11 | 57 | 128.44 |
| 07/31/2026 19:11 | 2 | 128.44 |
| 07/31/2026 19:11 | 1 | 128.41 |
| 07/31/2026 19:11 | 200 | 128.37 |
| 07/31/2026 19:11 | 8 | 128.37 |
| 07/31/2026 19:11 | 100 | 128.37 |
| 07/31/2026 19:11 | 100 | 128.38 |
| 07/31/2026 19:11 | 8 | 128.41 |
| 07/31/2026 19:11 | 7 | 128.41 |
| 07/31/2026 19:11 | 36 | 128.42 |
| 07/31/2026 19:11 | 30 | 128.42 |
| 07/31/2026 19:11 | 6 | 128.40 |
| 07/31/2026 19:11 | 9 | 128.40 |
| 07/31/2026 19:11 | 1 | 128.40 |
| 07/31/2026 19:11 | 99 | 128.36 |
| 07/31/2026 19:11 | 1 | 128.36 |
| 07/31/2026 19:11 | 100 | 128.36 |
| 07/31/2026 19:11 | 1 | 128.35 |
| 07/31/2026 19:11 | 1 | 128.35 |
| 07/31/2026 19:11 | 2 | 128.35 |
| 07/31/2026 19:11 | 1 | 128.35 |
| 07/31/2026 19:11 | 200 | 128.35 |
| 07/31/2026 19:11 | 25 | 128.34 |
| 07/31/2026 19:11 | 8 | 128.34 |
| 07/31/2026 19:11 | 4 | 128.34 |
| 07/31/2026 19:10 | 6 | 128.31 |
| 07/31/2026 19:10 | 1 | 128.31 |
| 07/31/2026 19:10 | 1 | 128.30 |
| 07/31/2026 19:10 | 1 | 128.30 |
| 07/31/2026 19:10 | 26 | 128.30 |
| 07/31/2026 19:10 | 2 | 128.29 |
| 07/31/2026 19:10 | 50 | 128.29 |
| 07/31/2026 19:10 | 4 | 128.27 |
| 07/31/2026 19:10 | 100 | 128.26 |
| 07/31/2026 19:10 | 4 | 128.22 |
| 07/31/2026 19:10 | 41 | 128.22 |
| 07/31/2026 19:10 | 1 | 128.21 |
| 07/31/2026 19:10 | 8 | 128.21 |
| 07/31/2026 19:10 | 1 | 128.21 |
| 07/31/2026 19:10 | 1 | 128.21 |
| 07/31/2026 19:10 | 1 | 128.21 |
| 07/31/2026 19:10 | 100 | 128.21 |
| 07/31/2026 19:10 | 9 | 128.20 |
| 07/31/2026 19:10 | 100 | 128.18 |
| 07/31/2026 19:10 | 5 | 128.18 |
| 07/31/2026 19:10 | 1 | 128.18 |
| 07/31/2026 19:10 | 13 | 128.18 |
| 07/31/2026 19:10 | 4 | 128.11 |
| 07/31/2026 19:10 | 100 | 128.14 |
| 07/31/2026 19:10 | 100 | 128.15 |
| 07/31/2026 19:10 | 50 | 128.175 |
| 07/31/2026 19:10 | 31 | 128.16 |
| 07/31/2026 19:10 | 100 | 128.16 |
| 07/31/2026 19:10 | 2 | 128.16 |
| 07/31/2026 19:10 | 100 | 128.16 |
| 07/31/2026 19:10 | 1 | 128.17 |
| 07/31/2026 19:10 | 100 | 128.17 |
| 07/31/2026 19:10 | 25 | 128.19 |
| 07/31/2026 19:09 | 1 | 128.20 |
| 07/31/2026 19:09 | 4 | 128.20 |
| 07/31/2026 19:09 | 4 | 128.20 |
| 07/31/2026 19:09 | 200 | 128.20 |
| 07/31/2026 19:09 | 7 | 128.19 |
| 07/31/2026 19:09 | 1 | 128.19 |
| 07/31/2026 19:09 | 4 | 128.19 |
| 07/31/2026 19:09 | 4 | 128.19 |
| 07/31/2026 19:09 | 3 | 128.18 |
| 07/31/2026 19:09 | 10 | 128.18 |
| 07/31/2026 19:09 | 1 | 128.15 |
| 07/31/2026 19:09 | 1 | 128.155 |
| 07/31/2026 19:09 | 8 | 128.15 |
| 07/31/2026 19:09 | 2 | 128.14 |
| 07/31/2026 19:09 | 2 | 128.14 |
| 07/31/2026 19:09 | 6 | 128.14 |
| 07/31/2026 19:09 | 1 | 128.14 |
| 07/31/2026 19:09 | 38 | 128.14 |
| 07/31/2026 19:09 | 1 | 128.14 |
| 07/31/2026 19:09 | 10 | 128.14 |
| 07/31/2026 19:09 | 1 | 128.12 |
| 07/31/2026 19:09 | 24 | 128.14 |
| 07/31/2026 19:09 | 76 | 128.14 |
| 07/31/2026 19:09 | 24 | 128.14 |
| 07/31/2026 19:09 | 7 | 128.14 |
| 07/31/2026 19:09 | 100 | 128.14 |
| 07/31/2026 19:09 | 8 | 128.14 |
| 07/31/2026 19:09 | 100 | 128.14 |
| 07/31/2026 19:09 | 8 | 128.14 |
| 07/31/2026 19:09 | 100 | 128.14 |
| 07/31/2026 19:09 | 60 | 128.14 |
| 07/31/2026 19:09 | 1 | 128.14 |
| 07/31/2026 19:09 | 92 | 128.14 |
| 07/31/2026 19:09 | 75 | 128.14 |
| 07/31/2026 19:09 | 25 | 128.14 |
| 07/31/2026 19:09 | 74 | 128.14 |
| 07/31/2026 19:09 | 26 | 128.14 |
| 07/31/2026 19:09 | 100 | 128.15 |
| 07/31/2026 19:09 | 100 | 128.16 |
| 07/31/2026 19:09 | 1 | 128.17 |
| 07/31/2026 19:09 | 11 | 128.18 |
| 07/31/2026 19:09 | 35 | 128.18 |
| 07/31/2026 19:09 | 15 | 128.18 |
| 07/31/2026 19:09 | 4 | 128.17 |
| 07/31/2026 19:09 | 1 | 128.16 |
| 07/31/2026 19:09 | 3 | 128.16 |
| 07/31/2026 19:09 | 48 | 128.16 |
| 07/31/2026 19:09 | 32 | 128.16 |
| 07/31/2026 19:09 | 3 | 128.15 |
| 07/31/2026 19:09 | 2 | 128.14 |
| 07/31/2026 19:09 | 25 | 128.14 |
| 07/31/2026 19:09 | 81 | 128.14 |
| 07/31/2026 19:09 | 19 | 128.14 |
| 07/31/2026 19:09 | 124 | 128.13 |
| 07/31/2026 19:09 | 99 | 128.12 |
| 07/31/2026 19:09 | 1 | 128.12 |
| 07/31/2026 19:09 | 10 | 128.13 |
| 07/31/2026 19:09 | 100 | 128.13 |
| 07/31/2026 19:08 | 10 | 128.14 |
| 07/31/2026 19:08 | 8 | 128.14 |
| 07/31/2026 19:08 | 11 | 128.14 |
| 07/31/2026 19:08 | 64 | 128.14 |
| 07/31/2026 19:08 | 1 | 128.14 |
| 07/31/2026 19:08 | 3 | 128.14 |
| 07/31/2026 19:08 | 4 | 128.14 |
| 07/31/2026 19:08 | 1 | 128.14 |
| 07/31/2026 19:08 | 3 | 128.14 |
| 07/31/2026 19:08 | 3 | 128.14 |
| 07/31/2026 19:08 | 3 | 128.14 |
| 07/31/2026 19:08 | 1 | 128.14 |
| 07/31/2026 19:08 | 3 | 128.14 |
| 07/31/2026 19:08 | 3 | 128.14 |
| 07/31/2026 19:08 | 2 | 128.13 |
| 07/31/2026 19:08 | 1 | 128.12 |
| 07/31/2026 19:08 | 11 | 128.12 |
| 07/31/2026 19:08 | 11 | 128.10 |
| 07/31/2026 19:08 | 13 | 128.09 |
| 07/31/2026 19:08 | 2 | 128.09 |
| 07/31/2026 19:08 | 5 | 128.06 |
| 07/31/2026 19:08 | 4 | 128.031 |
| 07/31/2026 19:08 | 4 | 128.04 |
| 07/31/2026 19:08 | 80 | 128.07 |
| 07/31/2026 19:08 | 100 | 128.07 |
| 07/31/2026 19:08 | 2 | 128.07 |
| 07/31/2026 19:08 | 2 | 128.07 |
| 07/31/2026 19:08 | 2 | 128.05 |
| 07/31/2026 19:08 | 98 | 128.05 |
| 07/31/2026 19:08 | 1 | 128.05 |
| 07/31/2026 19:08 | 1 | 128.05 |
| 07/31/2026 19:08 | 33 | 128.05 |
| 07/31/2026 19:08 | 1 | 128.05 |
| 07/31/2026 19:08 | 100 | 128.06 |
| 07/31/2026 19:08 | 6 | 128.06 |
| 07/31/2026 19:08 | 23 | 128.07 |
| 07/31/2026 19:08 | 100 | 128.09 |
| 07/31/2026 19:08 | 214 | 128.09 |
| 07/31/2026 19:08 | 1 | 128.06 |
| 07/31/2026 19:07 | 60 | 128.06 |
| 07/31/2026 19:07 | 100 | 128.06 |
| 07/31/2026 19:07 | 240 | 128.08 |
| 07/31/2026 19:07 | 96 | 128.06 |
| 07/31/2026 19:07 | 104 | 128.07 |
| 07/31/2026 19:07 | 100 | 128.07 |
| 07/31/2026 19:07 | 36 | 128.07 |
| 07/31/2026 19:07 | 32 | 128.07 |
| 07/31/2026 19:07 | 100 | 128.08 |
| 07/31/2026 19:07 | 100 | 128.08 |
| 07/31/2026 19:07 | 100 | 128.08 |
| 07/31/2026 19:07 | 4 | 128.08 |
| 07/31/2026 19:07 | 100 | 128.09 |
| 07/31/2026 19:07 | 100 | 128.09 |
| 07/31/2026 19:07 | 12 | 128.09 |
| 07/31/2026 19:07 | 100 | 128.12 |
| 07/31/2026 19:07 | 1 | 128.15 |
| 07/31/2026 19:07 | 21 | 128.15 |
| 07/31/2026 19:07 | 99 | 128.18 |
| 07/31/2026 19:07 | 1 | 128.18 |
| 07/31/2026 19:07 | 8 | 128.19 |
| 07/31/2026 19:07 | 50 | 128.19 |
| 07/31/2026 19:07 | 22 | 128.23 |
| 07/31/2026 19:07 | 1 | 128.26 |
| 07/31/2026 19:07 | 2 | 128.24 |
| 07/31/2026 19:07 | 11 | 128.24 |
| 07/31/2026 19:07 | 100 | 128.22 |
| 07/31/2026 19:07 | 100 | 128.20 |
| 07/31/2026 19:07 | 10 | 128.20 |
| 07/31/2026 19:07 | 4 | 128.20 |
| 07/31/2026 19:07 | 1 | 128.20 |
| 07/31/2026 19:07 | 100 | 128.21 |
| 07/31/2026 19:07 | 1 | 128.23 |
| 07/31/2026 19:07 | 3 | 128.23 |
| 07/31/2026 19:07 | 62 | 128.25 |
| 07/31/2026 19:07 | 1 | 128.25 |
| 07/31/2026 19:07 | 24 | 128.25 |
| 07/31/2026 19:07 | 100 | 128.25 |
| 07/31/2026 19:07 | 24 | 128.25 |
| 07/31/2026 19:07 | 100 | 128.25 |
| 07/31/2026 19:07 | 24 | 128.25 |
| 07/31/2026 19:07 | 100 | 128.25 |
| 07/31/2026 19:07 | 165 | 128.25 |
| 07/31/2026 19:07 | 100 | 128.25 |
| 07/31/2026 19:07 | 4 | 128.25 |
| 07/31/2026 19:07 | 20 | 128.25 |
| 07/31/2026 19:07 | 10 | 128.26 |
| 07/31/2026 19:07 | 100 | 128.26 |
| 07/31/2026 19:07 | 20 | 128.26 |
| 07/31/2026 19:07 | 100 | 128.26 |
| 07/31/2026 19:07 | 100 | 128.27 |
| 07/31/2026 19:06 | 100 | 128.30 |
| 07/31/2026 19:06 | 100 | 128.29 |
| 07/31/2026 19:06 | 1 | 128.30 |
| 07/31/2026 19:06 | 100 | 128.31 |
| 07/31/2026 19:06 | 100 | 128.31 |
| 07/31/2026 19:06 | 1 | 128.31 |
| 07/31/2026 19:06 | 99 | 128.31 |
| 07/31/2026 19:06 | 99 | 128.31 |
| 07/31/2026 19:06 | 1 | 128.31 |
| 07/31/2026 19:06 | 99 | 128.31 |
| 07/31/2026 19:06 | 1 | 128.31 |
| 07/31/2026 19:06 | 99 | 128.31 |
| 07/31/2026 19:06 | 1 | 128.31 |
| 07/31/2026 19:06 | 100 | 128.31 |
| 07/31/2026 19:06 | 99 | 128.32 |
| 07/31/2026 19:06 | 1 | 128.32 |
| 07/31/2026 19:06 | 4 | 128.32 |
| 07/31/2026 19:06 | 100 | 128.35 |
| 07/31/2026 19:06 | 100 | 128.35 |
| 07/31/2026 19:06 | 100 | 128.35 |
| 07/31/2026 19:06 | 100 | 128.36 |
| 07/31/2026 19:06 | 100 | 128.36 |
| 07/31/2026 19:06 | 100 | 128.36 |
| 07/31/2026 19:06 | 21 | 128.41 |
| 07/31/2026 19:06 | 5 | 128.41 |
| 07/31/2026 19:06 | 1 | 128.36 |
| 07/31/2026 19:06 | 1 | 128.37 |
| 07/31/2026 19:06 | 100 | 128.37 |
| 07/31/2026 19:06 | 32 | 128.38 |
| 07/31/2026 19:06 | 100 | 128.405 |
| 07/31/2026 19:06 | 5 | 128.40 |
| 07/31/2026 19:06 | 100 | 128.38 |
| 07/31/2026 19:05 | 4 | 128.35 |
| 07/31/2026 19:05 | 100 | 128.36 |
| 07/31/2026 19:05 | 24 | 128.36 |
| 07/31/2026 19:05 | 1 | 128.36 |
| 07/31/2026 19:05 | 45 | 128.36 |
| 07/31/2026 19:05 | 13 | 128.36 |
| 07/31/2026 19:05 | 125 | 128.37 |
| 07/31/2026 19:05 | 4 | 128.38 |
| 07/31/2026 19:05 | 50 | 128.40 |
| 07/31/2026 19:05 | 1 | 128.39 |
| 07/31/2026 19:05 | 1 | 128.45 |
| 07/31/2026 19:05 | 5 | 128.45 |
| 07/31/2026 19:05 | 3 | 128.42 |
| 07/31/2026 19:05 | 4 | 128.40 |
| 07/31/2026 19:05 | 100 | 128.40 |
| 07/31/2026 19:05 | 1 | 128.40 |
| 07/31/2026 19:05 | 2 | 128.39 |
| 07/31/2026 19:05 | 3 | 128.39 |
| 07/31/2026 19:05 | 100 | 128.39 |
| 07/31/2026 19:05 | 59 | 128.39 |
| 07/31/2026 19:04 | 1 | 128.33 |
| 07/31/2026 19:04 | 15 | 128.38 |
| 07/31/2026 19:04 | 10 | 128.37 |
| 07/31/2026 19:04 | 2 | 128.36 |
| 07/31/2026 19:04 | 39 | 128.36 |
| 07/31/2026 19:04 | 100 | 128.32 |
| 07/31/2026 19:04 | 100 | 128.33 |
| 07/31/2026 19:04 | 158 | 128.33 |
| 07/31/2026 19:04 | 150 | 128.33 |
| 07/31/2026 19:04 | 5 | 128.33 |
| 07/31/2026 19:04 | 2 | 128.33 |
| 07/31/2026 19:04 | 2 | 128.33 |
| 07/31/2026 19:04 | 3 | 128.33 |
| 07/31/2026 19:04 | 5 | 128.33 |
| 07/31/2026 19:04 | 28 | 128.30 |
| 07/31/2026 19:04 | 9 | 128.295 |
| 07/31/2026 19:04 | 7 | 128.30 |
| 07/31/2026 19:04 | 13 | 128.30 |
| 07/31/2026 19:04 | 1 | 128.30 |
| 07/31/2026 19:04 | 99 | 128.31 |
| 07/31/2026 19:04 | 1 | 128.31 |
| 07/31/2026 19:04 | 1 | 128.30 |
| 07/31/2026 19:04 | 28 | 128.315 |
| 07/31/2026 19:04 | 24 | 128.31 |
| 07/31/2026 19:04 | 4 | 128.30 |
| 07/31/2026 19:04 | 42 | 128.30 |
| 07/31/2026 19:04 | 1 | 128.30 |
| 07/31/2026 19:04 | 4 | 128.31 |
| 07/31/2026 19:04 | 1 | 128.31 |
| 07/31/2026 19:04 | 1 | 128.33 |
| 07/31/2026 19:04 | 1 | 128.315 |
| 07/31/2026 19:03 | 3 | 128.30 |
| 07/31/2026 19:03 | 8 | 128.28 |
| 07/31/2026 19:03 | 1 | 128.28 |
| 07/31/2026 19:03 | 2 | 128.28 |
| 07/31/2026 19:03 | 2 | 128.28 |
| 07/31/2026 19:03 | 100 | 128.28 |
| 07/31/2026 19:03 | 1500 | 128.28 |
| 07/31/2026 19:03 | 1 | 128.27 |
| 07/31/2026 19:03 | 100 | 128.26 |
| 07/31/2026 19:03 | 20 | 128.28 |
| 07/31/2026 19:03 | 12 | 128.30 |
| 07/31/2026 19:03 | 1 | 128.30 |
| 07/31/2026 19:03 | 60 | 128.30 |
| 07/31/2026 19:03 | 4 | 128.30 |
| 07/31/2026 19:03 | 100 | 128.28 |
| 07/31/2026 19:03 | 100 | 128.29 |
| 07/31/2026 19:03 | 1 | 128.30 |
| 07/31/2026 19:02 | 5 | 128.31 |
| 07/31/2026 19:02 | 4 | 128.31 |
| 07/31/2026 19:02 | 60 | 128.31 |
| 07/31/2026 19:02 | 1 | 128.28 |
| 07/31/2026 19:02 | 25 | 128.32 |
| 07/31/2026 19:02 | 69 | 128.32 |
| 07/31/2026 19:02 | 1 | 128.32 |
| 07/31/2026 19:02 | 9 | 128.35 |
| 07/31/2026 19:02 | 11 | 128.36 |
| 07/31/2026 19:02 | 100 | 128.35 |
| 07/31/2026 19:02 | 54 | 128.35 |
| 07/31/2026 19:01 | 7 | 128.31 |
| 07/31/2026 19:01 | 1 | 128.30 |
| 07/31/2026 19:01 | 8 | 128.30 |
| 07/31/2026 19:01 | 95 | 128.34 |
| 07/31/2026 19:01 | 5 | 128.33 |
| 07/31/2026 19:01 | 1 | 128.30 |
| 07/31/2026 19:01 | 50 | 128.35 |
| 07/31/2026 19:01 | 10 | 128.35 |
| 07/31/2026 19:01 | 9 | 128.35 |
| 07/31/2026 19:01 | 34 | 128.35 |
| 07/31/2026 19:01 | 1 | 128.35 |
| 07/31/2026 19:01 | 1 | 128.35 |
| 07/31/2026 19:01 | 1 | 128.35 |
| 07/31/2026 19:01 | 19 | 128.34 |
| 07/31/2026 19:01 | 3 | 128.34 |
| 07/31/2026 19:01 | 1 | 128.30 |
| 07/31/2026 19:01 | 3 | 128.29 |
| 07/31/2026 19:01 | 56 | 128.28 |
| 07/31/2026 19:01 | 1 | 128.28 |
| 07/31/2026 19:01 | 1 | 128.28 |
| 07/31/2026 19:01 | 1 | 128.28 |
| 07/31/2026 19:01 | 7 | 128.26 |
| 07/31/2026 19:01 | 2 | 128.22 |
| 07/31/2026 19:01 | 1 | 128.12 |
| 07/31/2026 19:01 | 1 | 128.12 |
| 07/31/2026 19:01 | 1 | 128.12 |
| 07/31/2026 19:01 | 7 | 128.12 |
| 07/31/2026 19:01 | 1 | 128.15 |
| 07/31/2026 19:01 | 1 | 128.15 |
| 07/31/2026 19:01 | 3 | 128.18 |
| 07/31/2026 19:01 | 100 | 128.25 |
| 07/31/2026 19:01 | 1 | 128.29 |
| 07/31/2026 19:01 | 10 | 128.27 |
| 07/31/2026 19:01 | 300 | 128.29 |
| 07/31/2026 19:01 | 100 | 128.29 |
| 07/31/2026 19:01 | 1 | 128.32 |
| 07/31/2026 19:01 | 54 | 128.32 |
| 07/31/2026 19:01 | 4 | 128.32 |
| 07/31/2026 19:01 | 200 | 128.32 |
| 07/31/2026 19:01 | 1 | 128.30 |
| 07/31/2026 19:01 | 200 | 128.29 |
| 07/31/2026 19:00 | 487 | 128.25 |
| 07/31/2026 19:00 | 13 | 128.25 |
| 07/31/2026 19:00 | 200 | 128.24 |
| 07/31/2026 19:00 | 2 | 128.23 |
| 07/31/2026 19:00 | 1 | 128.23 |
| 07/31/2026 19:00 | 86 | 128.23 |
| 07/31/2026 19:00 | 14 | 128.23 |
| 07/31/2026 19:00 | 1 | 128.23 |
| 07/31/2026 19:00 | 2 | 128.23 |
| 07/31/2026 19:00 | 100 | 128.22 |
| 07/31/2026 19:00 | 3 | 128.23 |
| 07/31/2026 19:00 | 1 | 128.23 |
| 07/31/2026 19:00 | 47 | 128.22 |
| 07/31/2026 19:00 | 100 | 128.22 |
| 07/31/2026 19:00 | 3 | 128.22 |
| 07/31/2026 19:00 | 44 | 128.21 |
| 07/31/2026 19:00 | 1 | 128.21 |
| 07/31/2026 19:00 | 1 | 128.21 |
| 07/31/2026 19:00 | 100 | 128.18 |
| 07/31/2026 19:00 | 57 | 128.18 |
| 07/31/2026 19:00 | 6 | 128.18 |
| 07/31/2026 19:00 | 39 | 128.12 |
| 07/31/2026 19:00 | 11 | 128.12 |
| 07/31/2026 19:00 | 1 | 128.15 |
| 07/31/2026 19:00 | 16 | 128.20 |
| 07/31/2026 19:00 | 100 | 128.20 |
| 07/31/2026 19:00 | 105 | 128.17 |
| 07/31/2026 19:00 | 1 | 128.17 |
| 07/31/2026 19:00 | 100 | 128.17 |
| 07/31/2026 19:00 | 4 | 128.17 |
| 07/31/2026 19:00 | 100 | 128.18 |
| 07/31/2026 19:00 | 100 | 128.18 |
| 07/31/2026 19:00 | 100 | 128.18 |
| 07/31/2026 19:00 | 100 | 128.18 |
| 07/31/2026 19:00 | 6 | 128.18 |
| 07/31/2026 19:00 | 100 | 128.20 |
| 07/31/2026 19:00 | 15 | 128.20 |
| 07/31/2026 19:00 | 85 | 128.20 |
| 07/31/2026 19:00 | 4 | 128.20 |
| 07/31/2026 19:00 | 1 | 128.20 |
| 07/31/2026 19:00 | 100 | 128.21 |
| 07/31/2026 19:00 | 1 | 128.22 |
| 07/31/2026 19:00 | 1 | 128.23 |
| 07/31/2026 19:00 | 200 | 128.24 |
| 07/31/2026 19:00 | 200 | 128.25 |
| 07/31/2026 19:00 | 100 | 128.25 |
| 07/31/2026 19:00 | 46 | 128.25 |
| 07/31/2026 19:00 | 1 | 128.21 |
| 07/31/2026 18:59 | 94 | 128.24 |
| 07/31/2026 18:59 | 1 | 128.24 |
| 07/31/2026 18:59 | 5 | 128.24 |
| 07/31/2026 18:59 | 100 | 128.25 |
| 07/31/2026 18:59 | 3 | 128.25 |
| 07/31/2026 18:59 | 2 | 128.25 |
| 07/31/2026 18:59 | 1 | 128.25 |
| 07/31/2026 18:59 | 492 | 128.25 |
| 07/31/2026 18:59 | 18 | 128.25 |
| 07/31/2026 18:59 | 4 | 128.24 |
| 07/31/2026 18:59 | 1 | 128.25 |
| 07/31/2026 18:59 | 22 | 128.25 |
| 07/31/2026 18:59 | 17 | 128.24 |
| 07/31/2026 18:59 | 5 | 128.24 |
| 07/31/2026 18:59 | 2 | 128.24 |
| 07/31/2026 18:59 | 5 | 128.22 |
| 07/31/2026 18:59 | 1 | 128.23 |
| 07/31/2026 18:59 | 51 | 128.23 |
| 07/31/2026 18:59 | 49 | 128.23 |
| 07/31/2026 18:59 | 1 | 128.23 |
| 07/31/2026 18:59 | 50 | 128.24 |
| 07/31/2026 18:59 | 100 | 128.26 |
| 07/31/2026 18:59 | 9 | 128.27 |
| 07/31/2026 18:59 | 5 | 128.30 |
| 07/31/2026 18:59 | 2 | 128.30 |
| 07/31/2026 18:59 | 5 | 128.35 |
| 07/31/2026 18:59 | 15 | 128.35 |
| 07/31/2026 18:59 | 3 | 128.34 |
| 07/31/2026 18:59 | 1 | 128.30 |
| 07/31/2026 18:59 | 2 | 128.30 |
| 07/31/2026 18:59 | 7 | 128.32 |
| 07/31/2026 18:59 | 13 | 128.32 |
| 07/31/2026 18:59 | 49 | 128.34 |
| 07/31/2026 18:59 | 4 | 128.36 |
| 07/31/2026 18:59 | 29 | 128.35 |
| 07/31/2026 18:59 | 100 | 128.33 |
| 07/31/2026 18:59 | 100 | 128.33 |
| 07/31/2026 18:58 | 6 | 128.38 |
| 07/31/2026 18:58 | 6 | 128.38 |
| 07/31/2026 18:58 | 1 | 128.38 |
| 07/31/2026 18:58 | 20 | 128.36 |
| 07/31/2026 18:58 | 20 | 128.35 |
| 07/31/2026 18:58 | 21 | 128.34 |
| 07/31/2026 18:58 | 99 | 128.36 |
| 07/31/2026 18:58 | 1 | 128.36 |
| 07/31/2026 18:58 | 20 | 128.37 |
| 07/31/2026 18:58 | 4 | 128.34 |
| 07/31/2026 18:58 | 5 | 128.34 |
| 07/31/2026 18:58 | 16 | 128.34 |
| 07/31/2026 18:58 | 600 | 128.34 |
| 07/31/2026 18:58 | 100 | 128.345 |
| 07/31/2026 18:58 | 100 | 128.36 |
| 07/31/2026 18:58 | 40 | 128.35 |
| 07/31/2026 18:58 | 51 | 128.35 |
| 07/31/2026 18:58 | 49 | 128.35 |
| 07/31/2026 18:58 | 100 | 128.35 |
| 07/31/2026 18:58 | 1 | 128.37 |
| 07/31/2026 18:58 | 1 | 128.37 |
| 07/31/2026 18:58 | 1 | 128.37 |
| 07/31/2026 18:58 | 3 | 128.385 |
| 07/31/2026 18:58 | 50 | 128.38 |
| 07/31/2026 18:58 | 49 | 128.39 |
| 07/31/2026 18:58 | 2 | 128.41 |
| 07/31/2026 18:58 | 1 | 128.41 |
| 07/31/2026 18:58 | 1 | 128.42 |
| 07/31/2026 18:58 | 11 | 128.43 |
| 07/31/2026 18:58 | 1 | 128.40 |
| 07/31/2026 18:58 | 5 | 128.44 |
| 07/31/2026 18:58 | 60 | 128.44 |
| 07/31/2026 18:58 | 1 | 128.405 |
| 07/31/2026 18:58 | 1 | 128.39 |
| 07/31/2026 18:58 | 5 | 128.43 |
| 07/31/2026 18:57 | 3 | 128.44 |
| 07/31/2026 18:57 | 1 | 128.41 |
| 07/31/2026 18:57 | 20 | 128.41 |
| 07/31/2026 18:57 | 17 | 128.40 |
| 07/31/2026 18:57 | 2 | 128.43 |
| 07/31/2026 18:57 | 89 | 128.42 |
| 07/31/2026 18:57 | 1 | 128.37 |
| 07/31/2026 18:57 | 1 | 128.40 |
| 07/31/2026 18:57 | 9 | 128.40 |
| 07/31/2026 18:57 | 1 | 128.37 |
| 07/31/2026 18:57 | 9 | 128.38 |
| 07/31/2026 18:57 | 1 | 128.38 |
| 07/31/2026 18:57 | 8 | 128.38 |
| 07/31/2026 18:57 | 174 | 128.38 |
| 07/31/2026 18:57 | 1 | 128.38 |
| 07/31/2026 18:57 | 2 | 128.38 |
| 07/31/2026 18:57 | 1 | 128.38 |
| 07/31/2026 18:57 | 321 | 128.38 |
| 07/31/2026 18:57 | 31 | 128.37 |
| 07/31/2026 18:57 | 100 | 128.37 |
| 07/31/2026 18:57 | 1 | 128.39 |
| 07/31/2026 18:57 | 4 | 128.405 |
| 07/31/2026 18:56 | 1 | 128.45 |
| 07/31/2026 18:56 | 41 | 128.45 |
| 07/31/2026 18:56 | 100 | 128.45 |
| 07/31/2026 18:56 | 1 | 128.44 |
| 07/31/2026 18:56 | 1 | 128.44 |
| 07/31/2026 18:56 | 1 | 128.44 |
| 07/31/2026 18:56 | 3 | 128.433 |
| 07/31/2026 18:56 | 20 | 128.38 |
| 07/31/2026 18:55 | 51 | 128.42 |
| 07/31/2026 18:55 | 1 | 128.42 |
| 07/31/2026 18:55 | 48 | 128.42 |
| 07/31/2026 18:55 | 18 | 128.40 |
| 07/31/2026 18:55 | 11 | 128.40 |
| 07/31/2026 18:55 | 3 | 128.39 |
| 07/31/2026 18:55 | 5 | 128.39 |
| 07/31/2026 18:55 | 20 | 128.34 |
| 07/31/2026 18:55 | 4 | 128.37 |
| 07/31/2026 18:55 | 2 | 128.37 |
| 07/31/2026 18:55 | 1 | 128.37 |
| 07/31/2026 18:55 | 2 | 128.34 |
| 07/31/2026 18:55 | 1 | 128.34 |
| 07/31/2026 18:55 | 6 | 128.31 |
| 07/31/2026 18:55 | 3 | 128.33 |
| 07/31/2026 18:55 | 1 | 128.33 |
| 07/31/2026 18:55 | 3 | 128.33 |
| 07/31/2026 18:55 | 1 | 128.33 |
| 07/31/2026 18:55 | 2 | 128.33 |
| 07/31/2026 18:55 | 2 | 128.33 |
| 07/31/2026 18:55 | 1 | 128.32 |
| 07/31/2026 18:55 | 20 | 128.33 |
| 07/31/2026 18:55 | 100 | 128.34 |
| 07/31/2026 18:55 | 100 | 128.34 |
| 07/31/2026 18:55 | 25 | 128.35 |
| 07/31/2026 18:55 | 1 | 128.35 |
| 07/31/2026 18:55 | 3 | 128.37 |
| 07/31/2026 18:55 | 100 | 128.37 |
| 07/31/2026 18:55 | 85 | 128.36 |
| 07/31/2026 18:55 | 2 | 128.34 |
| 07/31/2026 18:55 | 1 | 128.33 |
| 07/31/2026 18:55 | 10 | 128.33 |
| 07/31/2026 18:55 | 10 | 128.33 |
| 07/31/2026 18:55 | 2 | 128.33 |
| 07/31/2026 18:55 | 1 | 128.33 |
| 07/31/2026 18:55 | 7 | 128.33 |
| 07/31/2026 18:54 | 1 | 128.30 |
| 07/31/2026 18:54 | 1 | 128.30 |
| 07/31/2026 18:54 | 1 | 128.31 |
| 07/31/2026 18:54 | 2 | 128.35 |
| 07/31/2026 18:54 | 18 | 128.35 |
| 07/31/2026 18:54 | 100 | 128.36 |
| 07/31/2026 18:54 | 8 | 128.37 |
| 07/31/2026 18:54 | 100 | 128.37 |
| 07/31/2026 18:54 | 4 | 128.37 |
| 07/31/2026 18:54 | 3 | 128.40 |
| 07/31/2026 18:54 | 45 | 128.44 |
| 07/31/2026 18:54 | 3 | 128.43 |
| 07/31/2026 18:54 | 99 | 128.43 |
| 07/31/2026 18:54 | 1 | 128.43 |
| 07/31/2026 18:54 | 50 | 128.44 |
| 07/31/2026 18:54 | 1 | 128.44 |
| 07/31/2026 18:54 | 21 | 128.44 |
| 07/31/2026 18:54 | 1 | 128.44 |
| 07/31/2026 18:54 | 73 | 128.45 |
| 07/31/2026 18:53 | 4 | 128.47 |
| 07/31/2026 18:53 | 25 | 128.49 |
| 07/31/2026 18:53 | 200 | 128.49 |
| 07/31/2026 18:53 | 3 | 128.48 |
| 07/31/2026 18:53 | 20 | 128.45 |
| 07/31/2026 18:53 | 4 | 128.45 |
| 07/31/2026 18:53 | 20 | 128.45 |
| 07/31/2026 18:53 | 4 | 128.45 |
| 07/31/2026 18:53 | 25 | 128.45 |
| 07/31/2026 18:53 | 75 | 128.45 |
| 07/31/2026 18:53 | 5 | 128.43 |
| 07/31/2026 18:53 | 1 | 128.43 |
| 07/31/2026 18:53 | 96 | 128.41 |
| 07/31/2026 18:53 | 19 | 128.40 |
| 07/31/2026 18:53 | 4 | 128.40 |
| 07/31/2026 18:53 | 96 | 128.40 |
| 07/31/2026 18:53 | 6 | 128.40 |
| 07/31/2026 18:53 | 4 | 128.40 |
| 07/31/2026 18:53 | 52 | 128.37 |
| 07/31/2026 18:53 | 15 | 128.39 |
| 07/31/2026 18:53 | 10 | 128.38 |
| 07/31/2026 18:53 | 40 | 128.35 |
| 07/31/2026 18:52 | 100 | 128.42 |
| 07/31/2026 18:52 | 63 | 128.41 |
| 07/31/2026 18:52 | 5 | 128.41 |
| 07/31/2026 18:52 | 22 | 128.41 |
| 07/31/2026 18:52 | 2 | 128.41 |
| 07/31/2026 18:52 | 8 | 128.41 |
| 07/31/2026 18:52 | 4 | 128.35 |
| 07/31/2026 18:52 | 2 | 128.36 |
| 07/31/2026 18:52 | 1 | 128.36 |
| 07/31/2026 18:52 | 1993 | 128.36 |
| 07/31/2026 18:52 | 1 | 128.35 |
| 07/31/2026 18:52 | 1 | 128.34 |
| 07/31/2026 18:52 | 11 | 128.36 |
| 07/31/2026 18:52 | 11 | 128.37 |
| 07/31/2026 18:52 | 5 | 128.37 |
| 07/31/2026 18:52 | 2 | 128.38 |
| 07/31/2026 18:52 | 20 | 128.39 |
| 07/31/2026 18:52 | 1 | 128.415 |
| 07/31/2026 18:52 | 100 | 128.43 |
| 07/31/2026 18:52 | 10 | 128.44 |
| 07/31/2026 18:52 | 5 | 128.48 |
| 07/31/2026 18:52 | 1 | 128.46 |
| 07/31/2026 18:52 | 2 | 128.46 |
| 07/31/2026 18:52 | 2 | 128.46 |
| 07/31/2026 18:52 | 1 | 128.46 |
| 07/31/2026 18:52 | 1 | 128.46 |
| 07/31/2026 18:52 | 200 | 128.46 |
| 07/31/2026 18:52 | 3 | 128.46 |
| 07/31/2026 18:52 | 1 | 128.46 |
| 07/31/2026 18:52 | 20 | 128.46 |
| 07/31/2026 18:52 | 20 | 128.45 |
| 07/31/2026 18:52 | 5 | 128.44 |
| 07/31/2026 18:52 | 3 | 128.42 |
| 07/31/2026 18:52 | 45 | 128.45 |
| 07/31/2026 18:52 | 29 | 128.45 |
| 07/31/2026 18:52 | 16 | 128.44 |
| 07/31/2026 18:52 | 100 | 128.44 |
| 07/31/2026 18:52 | 100 | 128.41 |
| 07/31/2026 18:52 | 8 | 128.41 |
| 07/31/2026 18:52 | 13 | 128.41 |
| 07/31/2026 18:51 | 20 | 128.43 |
| 07/31/2026 18:51 | 1 | 128.45 |
| 07/31/2026 18:51 | 6 | 128.45 |
| 07/31/2026 18:51 | 11 | 128.45 |
| 07/31/2026 18:51 | 20 | 128.45 |
| 07/31/2026 18:51 | 6 | 128.45 |
| 07/31/2026 18:51 | 26 | 128.44 |
| 07/31/2026 18:51 | 1 | 128.41 |
| 07/31/2026 18:51 | 10 | 128.41 |
| 07/31/2026 18:51 | 100 | 128.40 |
| 07/31/2026 18:51 | 1 | 128.40 |
| 07/31/2026 18:51 | 1 | 128.40 |
| 07/31/2026 18:51 | 25 | 128.40 |
| 07/31/2026 18:51 | 150 | 128.40 |
| 07/31/2026 18:51 | 100 | 128.40 |
| 07/31/2026 18:51 | 142 | 128.37 |
| 07/31/2026 18:51 | 2 | 128.38 |
| 07/31/2026 18:51 | 18 | 128.37 |
| 07/31/2026 18:51 | 1 | 128.38 |
| 07/31/2026 18:51 | 1 | 128.38 |
| 07/31/2026 18:51 | 1 | 128.38 |
| 07/31/2026 18:51 | 2 | 128.38 |
| 07/31/2026 18:51 | 5 | 128.37 |
| 07/31/2026 18:51 | 1 | 128.38 |
| 07/31/2026 18:51 | 1 | 128.36 |
| 07/31/2026 18:51 | 2 | 128.32 |
| 07/31/2026 18:51 | 100 | 128.33 |
| 07/31/2026 18:51 | 4 | 128.33 |
| 07/31/2026 18:51 | 100 | 128.32 |
| 07/31/2026 18:51 | 17 | 128.30 |
| 07/31/2026 18:51 | 3 | 128.30 |
| 07/31/2026 18:51 | 1 | 128.30 |
| 07/31/2026 18:51 | 1 | 128.30 |
| 07/31/2026 18:51 | 1 | 128.30 |
| 07/31/2026 18:51 | 99 | 128.25 |
| 07/31/2026 18:51 | 1 | 128.25 |
| 07/31/2026 18:51 | 47 | 128.27 |
| 07/31/2026 18:51 | 6 | 128.31 |
| 07/31/2026 18:51 | 22 | 128.31 |
| 07/31/2026 18:50 | 2 | 128.37 |
| 07/31/2026 18:50 | 1 | 128.35 |
| 07/31/2026 18:50 | 22 | 128.32 |
| 07/31/2026 18:50 | 4 | 128.35 |
| 07/31/2026 18:50 | 8 | 128.34 |
| 07/31/2026 18:50 | 10 | 128.34 |
| 07/31/2026 18:50 | 100 | 128.34 |
| 07/31/2026 18:50 | 4 | 128.33 |
| 07/31/2026 18:50 | 2 | 128.33 |
| 07/31/2026 18:50 | 1 | 128.32 |
| 07/31/2026 18:50 | 6 | 128.315 |
| 07/31/2026 18:50 | 100 | 128.28 |
| 07/31/2026 18:50 | 5 | 128.28 |
| 07/31/2026 18:50 | 2 | 128.28 |
| 07/31/2026 18:50 | 5 | 128.28 |
| 07/31/2026 18:50 | 2 | 128.28 |
| 07/31/2026 18:50 | 2 | 128.28 |
| 07/31/2026 18:50 | 1 | 128.27 |
| 07/31/2026 18:50 | 4 | 128.26 |
| 07/31/2026 18:50 | 20 | 128.24 |
| 07/31/2026 18:50 | 1 | 128.26 |
| 07/31/2026 18:50 | 100 | 128.275 |
| 07/31/2026 18:50 | 1 | 128.29 |
| 07/31/2026 18:50 | 25 | 128.30 |
| 07/31/2026 18:49 | 100 | 128.29 |
| 07/31/2026 18:49 | 12 | 128.29 |
| 07/31/2026 18:49 | 26 | 128.29 |
| 07/31/2026 18:49 | 18 | 128.29 |
| 07/31/2026 18:49 | 5 | 128.29 |
| 07/31/2026 18:49 | 7 | 128.29 |
| 07/31/2026 18:49 | 13 | 128.29 |
| 07/31/2026 18:49 | 1 | 128.29 |
| 07/31/2026 18:49 | 4 | 128.29 |
| 07/31/2026 18:49 | 1 | 128.28 |
| 07/31/2026 18:49 | 100 | 128.24 |
| 07/31/2026 18:49 | 100 | 128.24 |
| 07/31/2026 18:49 | 100 | 128.24 |
| 07/31/2026 18:49 | 100 | 128.24 |
| 07/31/2026 18:49 | 100 | 128.24 |
| 07/31/2026 18:49 | 100 | 128.22 |
| 07/31/2026 18:49 | 100 | 128.24 |
| 07/31/2026 18:49 | 1 | 128.22 |
| 07/31/2026 18:49 | 35 | 128.26 |
| 07/31/2026 18:49 | 23 | 128.26 |
| 07/31/2026 18:49 | 25 | 128.26 |
| 07/31/2026 18:49 | 99 | 128.26 |
| 07/31/2026 18:49 | 1 | 128.26 |
| 07/31/2026 18:49 | 20 | 128.26 |
| 07/31/2026 18:49 | 100 | 128.26 |
| 07/31/2026 18:49 | 16 | 128.26 |
| 07/31/2026 18:49 | 100 | 128.26 |
| 07/31/2026 18:49 | 4 | 128.26 |
| 07/31/2026 18:49 | 20 | 128.26 |
| 07/31/2026 18:49 | 96 | 128.26 |
| 07/31/2026 18:49 | 4 | 128.26 |
| 07/31/2026 18:49 | 96 | 128.26 |
| 07/31/2026 18:49 | 2 | 128.25 |
| 07/31/2026 18:49 | 1 | 128.25 |
| 07/31/2026 18:49 | 1 | 128.25 |
| 07/31/2026 18:49 | 100 | 128.23 |
| 07/31/2026 18:49 | 20 | 128.19 |
| 07/31/2026 18:49 | 5 | 128.20 |
| 07/31/2026 18:49 | 10 | 128.20 |
| 07/31/2026 18:49 | 44 | 128.20 |
| 07/31/2026 18:48 | 20 | 128.21 |
| 07/31/2026 18:48 | 1 | 128.18 |
| 07/31/2026 18:48 | 7 | 128.18 |
| 07/31/2026 18:48 | 10 | 128.18 |
| 07/31/2026 18:48 | 100 | 128.19 |
| 07/31/2026 18:48 | 100 | 128.20 |
| 07/31/2026 18:48 | 20 | 128.20 |
| 07/31/2026 18:48 | 3 | 128.22 |
| 07/31/2026 18:48 | 91 | 128.22 |
| 07/31/2026 18:48 | 36 | 128.21 |
| 07/31/2026 18:48 | 11 | 128.21 |
| 07/31/2026 18:48 | 5 | 128.18 |
| 07/31/2026 18:48 | 1 | 128.18 |
| 07/31/2026 18:48 | 4 | 128.21 |
| 07/31/2026 18:48 | 1 | 128.20 |
| 07/31/2026 18:48 | 8 | 128.16 |
| 07/31/2026 18:48 | 20 | 128.17 |
| 07/31/2026 18:48 | 27 | 128.16 |
| 07/31/2026 18:48 | 96 | 128.17 |
| 07/31/2026 18:48 | 4 | 128.16 |
| 07/31/2026 18:48 | 100 | 128.17 |
| 07/31/2026 18:48 | 4 | 128.171 |
| 07/31/2026 18:48 | 1 | 128.18 |
| 07/31/2026 18:48 | 100 | 128.19 |
| 07/31/2026 18:48 | 95 | 128.19 |
| 07/31/2026 18:48 | 5 | 128.20 |
| 07/31/2026 18:48 | 57 | 128.23 |
| 07/31/2026 18:48 | 50 | 128.21 |
| 07/31/2026 18:48 | 50 | 128.25 |
| 07/31/2026 18:48 | 4 | 128.25 |
| 07/31/2026 18:48 | 6 | 128.24 |
| 07/31/2026 18:48 | 5 | 128.24 |
| 07/31/2026 18:48 | 1 | 128.24 |
| 07/31/2026 18:48 | 18 | 128.20 |
| 07/31/2026 18:48 | 15 | 128.19 |
| 07/31/2026 18:47 | 5 | 128.16 |
| 07/31/2026 18:47 | 25 | 128.18 |
| 07/31/2026 18:47 | 30 | 128.20 |
| 07/31/2026 18:47 | 25 | 128.25 |
| 07/31/2026 18:47 | 10 | 128.23 |
| 07/31/2026 18:47 | 80 | 128.26 |
| 07/31/2026 18:47 | 10 | 128.26 |
| 07/31/2026 18:47 | 10 | 128.26 |
| 07/31/2026 18:47 | 100 | 128.26 |
| 07/31/2026 18:47 | 100 | 128.23 |
| 07/31/2026 18:47 | 2 | 128.23 |
| 07/31/2026 18:47 | 2 | 128.23 |
| 07/31/2026 18:47 | 20 | 128.20 |
| 07/31/2026 18:47 | 19 | 128.18 |
| 07/31/2026 18:47 | 1 | 128.18 |
| 07/31/2026 18:47 | 100 | 128.195 |
| 07/31/2026 18:47 | 20 | 128.19 |
| 07/31/2026 18:47 | 20 | 128.19 |
| 07/31/2026 18:47 | 22 | 128.20 |
| 07/31/2026 18:47 | 100 | 128.20 |
| 07/31/2026 18:47 | 100 | 128.20 |
| 07/31/2026 18:47 | 100 | 128.19 |
| 07/31/2026 18:47 | 20 | 128.20 |
| 07/31/2026 18:47 | 28 | 128.20 |
| 07/31/2026 18:47 | 5 | 128.20 |
| 07/31/2026 18:47 | 20 | 128.20 |
| 07/31/2026 18:47 | 20 | 128.23 |
| 07/31/2026 18:47 | 20 | 128.23 |
| 07/31/2026 18:47 | 2 | 128.28 |
| 07/31/2026 18:47 | 1 | 128.27 |
| 07/31/2026 18:47 | 5 | 128.25 |
| 07/31/2026 18:47 | 3 | 128.25 |
| 07/31/2026 18:47 | 2 | 128.24 |
| 07/31/2026 18:47 | 1 | 128.22 |
| 07/31/2026 18:47 | 10 | 128.22 |
| 07/31/2026 18:47 | 5 | 128.21 |
| 07/31/2026 18:47 | 20 | 128.21 |
| 07/31/2026 18:46 | 100 | 128.20 |
| 07/31/2026 18:46 | 4 | 128.20 |
| 07/31/2026 18:46 | 2 | 128.20 |
| 07/31/2026 18:46 | 100 | 128.20 |
| 07/31/2026 18:46 | 1 | 128.20 |
| 07/31/2026 18:46 | 2 | 128.20 |
| 07/31/2026 18:46 | 1 | 128.20 |
| 07/31/2026 18:46 | 8 | 128.19 |
| 07/31/2026 18:46 | 1 | 128.19 |
| 07/31/2026 18:46 | 40 | 128.19 |
| 07/31/2026 18:46 | 1 | 128.19 |
| 07/31/2026 18:46 | 100 | 128.15 |
| 07/31/2026 18:46 | 100 | 128.14 |
| 07/31/2026 18:46 | 1 | 128.11 |
| 07/31/2026 18:46 | 27 | 128.09 |
| 07/31/2026 18:46 | 200 | 128.09 |
| 07/31/2026 18:46 | 100 | 128.09 |
| 07/31/2026 18:46 | 100 | 128.09 |
| 07/31/2026 18:46 | 240 | 128.10 |
| 07/31/2026 18:46 | 125 | 128.10 |
| 07/31/2026 18:46 | 100 | 128.10 |
| 07/31/2026 18:46 | 83 | 128.10 |
| 07/31/2026 18:46 | 100 | 128.10 |
| 07/31/2026 18:46 | 20 | 128.10 |
| 07/31/2026 18:46 | 5 | 128.11 |
| 07/31/2026 18:46 | 200 | 128.11 |
| 07/31/2026 18:46 | 100 | 128.11 |
| 07/31/2026 18:46 | 100 | 128.145 |
| 07/31/2026 18:46 | 3 | 128.11 |
| 07/31/2026 18:46 | 6 | 128.11 |
| 07/31/2026 18:46 | 1 | 128.19 |
| 07/31/2026 18:46 | 100 | 128.18 |
| 07/31/2026 18:46 | 24 | 128.19 |
| 07/31/2026 18:46 | 1 | 128.19 |
| 07/31/2026 18:46 | 11 | 128.19 |
| 07/31/2026 18:46 | 1 | 128.19 |
| 07/31/2026 18:46 | 100 | 128.19 |
| 07/31/2026 18:46 | 20 | 128.18 |
| 07/31/2026 18:46 | 3 | 128.17 |
| 07/31/2026 18:46 | 100 | 128.16 |
| 07/31/2026 18:46 | 4 | 128.16 |
| 07/31/2026 18:46 | 1 | 128.15 |
| 07/31/2026 18:46 | 200 | 128.14 |
| 07/31/2026 18:46 | 5 | 128.13 |
| 07/31/2026 18:46 | 160 | 128.12 |
| 07/31/2026 18:46 | 1 | 128.10 |
| 07/31/2026 18:46 | 100 | 128.10 |
| 07/31/2026 18:46 | 1 | 128.08 |
| 07/31/2026 18:46 | 48 | 128.08 |
| 07/31/2026 18:46 | 100 | 128.085 |
| 07/31/2026 18:46 | 3 | 128.08 |
| 07/31/2026 18:46 | 20 | 128.08 |
| 07/31/2026 18:46 | 26 | 128.09 |
| 07/31/2026 18:46 | 100 | 128.08 |
| 07/31/2026 18:46 | 14 | 128.06 |
| 07/31/2026 18:46 | 7 | 128.06 |
| 07/31/2026 18:46 | 18 | 128.05 |
| 07/31/2026 18:46 | 1 | 128.05 |
| 07/31/2026 18:46 | 81 | 128.05 |
| 07/31/2026 18:46 | 3 | 128.07 |
| 07/31/2026 18:46 | 6 | 128.07 |
| 07/31/2026 18:46 | 94 | 128.07 |
| 07/31/2026 18:46 | 9 | 128.06 |
| 07/31/2026 18:46 | 1 | 128.05 |
| 07/31/2026 18:46 | 4 | 128.05 |
| 07/31/2026 18:46 | 20 | 128.04 |
| 07/31/2026 18:46 | 100 | 128.04 |
| 07/31/2026 18:46 | 3 | 128.01 |
| 07/31/2026 18:46 | 4 | 128.01 |
| 07/31/2026 18:46 | 100 | 127.98 |
| 07/31/2026 18:46 | 100 | 127.97 |
| 07/31/2026 18:46 | 20 | 127.98 |
| 07/31/2026 18:46 | 20 | 128.02 |
| 07/31/2026 18:46 | 15 | 128.02 |
| 07/31/2026 18:46 | 8 | 128.02 |
| 07/31/2026 18:46 | 10 | 128.02 |
| 07/31/2026 18:46 | 2 | 128.03 |
| 07/31/2026 18:46 | 20 | 128.03 |
| 07/31/2026 18:46 | 100 | 128.02 |
| 07/31/2026 18:46 | 1 | 127.95 |
| 07/31/2026 18:46 | 20 | 127.97 |
| 07/31/2026 18:46 | 240 | 127.995 |
| 07/31/2026 18:46 | 7 | 127.96 |
| 07/31/2026 18:46 | 240 | 127.995 |
| 07/31/2026 18:46 | 240 | 127.995 |
| 07/31/2026 18:46 | 240 | 127.995 |
| 07/31/2026 18:46 | 5 | 128.01 |
| 07/31/2026 18:46 | 1 | 127.99 |
| 07/31/2026 18:46 | 1 | 128.00 |
| 07/31/2026 18:46 | 100 | 128.00 |
| 07/31/2026 18:45 | 80 | 127.97 |
| 07/31/2026 18:45 | 200 | 127.96 |
| 07/31/2026 18:45 | 28 | 127.96 |
| 07/31/2026 18:45 | 5 | 127.98 |
| 07/31/2026 18:45 | 5 | 127.95 |
| 07/31/2026 18:45 | 5 | 127.95 |
| 07/31/2026 18:45 | 19 | 127.95 |
| 07/31/2026 18:45 | 1 | 127.95 |
| 07/31/2026 18:45 | 20 | 127.96 |
| 07/31/2026 18:45 | 5 | 127.95 |
| 07/31/2026 18:45 | 4 | 127.95 |
| 07/31/2026 18:45 | 1 | 127.95 |
| 07/31/2026 18:45 | 100 | 127.94 |
| 07/31/2026 18:45 | 39 | 127.94 |
| 07/31/2026 18:45 | 15 | 127.94 |
| 07/31/2026 18:45 | 9 | 127.94 |
| 07/31/2026 18:45 | 1 | 127.92 |
| 07/31/2026 18:45 | 200 | 127.93 |
| 07/31/2026 18:45 | 2 | 127.93 |
| 07/31/2026 18:45 | 2 | 127.94 |
| 07/31/2026 18:45 | 1 | 127.94 |
| 07/31/2026 18:45 | 20 | 127.905 |
| 07/31/2026 18:45 | 5 | 127.91 |
| 07/31/2026 18:45 | 20 | 127.91 |
| 07/31/2026 18:45 | 5 | 127.90 |
| 07/31/2026 18:45 | 20 | 127.89 |
| 07/31/2026 18:45 | 1 | 127.89 |
| 07/31/2026 18:45 | 20 | 127.86 |
| 07/31/2026 18:45 | 20 | 127.86 |
| 07/31/2026 18:45 | 2 | 127.92 |
| 07/31/2026 18:45 | 240 | 127.93 |
| 07/31/2026 18:45 | 240 | 127.91 |
| 07/31/2026 18:45 | 240 | 127.93 |
| 07/31/2026 18:45 | 240 | 127.93 |
| 07/31/2026 18:45 | 240 | 127.93 |
| 07/31/2026 18:45 | 148 | 127.92 |
| 07/31/2026 18:45 | 195 | 127.95 |
| 07/31/2026 18:45 | 5 | 127.94 |
| 07/31/2026 18:45 | 1 | 127.94 |
| 07/31/2026 18:45 | 1 | 127.94 |
| 07/31/2026 18:45 | 24 | 127.94 |
| 07/31/2026 18:45 | 76 | 127.94 |
| 07/31/2026 18:45 | 24 | 127.94 |
| 07/31/2026 18:45 | 5 | 127.93 |
| 07/31/2026 18:45 | 300 | 127.93 |
| 07/31/2026 18:45 | 1 | 127.93 |
| 07/31/2026 18:45 | 6 | 127.90 |
| 07/31/2026 18:45 | 7 | 127.90 |
| 07/31/2026 18:45 | 4 | 127.90 |
| 07/31/2026 18:45 | 19 | 127.885 |
| 07/31/2026 18:45 | 100 | 127.90 |
| 07/31/2026 18:45 | 2 | 127.90 |
| 07/31/2026 18:45 | 54 | 127.89 |
| 07/31/2026 18:45 | 46 | 127.89 |
| 07/31/2026 18:45 | 100 | 127.89 |
| 07/31/2026 18:45 | 100 | 127.89 |
| 07/31/2026 18:45 | 100 | 127.89 |
| 07/31/2026 18:45 | 5 | 127.86 |
| 07/31/2026 18:45 | 2 | 127.82 |
| 07/31/2026 18:45 | 12 | 127.83 |
| 07/31/2026 18:45 | 9 | 127.83 |
| 07/31/2026 18:45 | 11 | 127.83 |
| 07/31/2026 18:45 | 11 | 127.84 |
| 07/31/2026 18:45 | 5 | 127.84 |
| 07/31/2026 18:45 | 20 | 127.83 |
| 07/31/2026 18:45 | 100 | 127.82 |
| 07/31/2026 18:45 | 3 | 127.82 |
| 07/31/2026 18:45 | 1 | 127.82 |
| 07/31/2026 18:45 | 150 | 127.82 |
| 07/31/2026 18:45 | 4 | 127.81 |
| 07/31/2026 18:45 | 24 | 127.79 |
| 07/31/2026 18:45 | 1 | 127.79 |
| 07/31/2026 18:45 | 26 | 127.79 |
| 07/31/2026 18:45 | 1 | 127.79 |
| 07/31/2026 18:45 | 17 | 127.79 |
| 07/31/2026 18:45 | 20 | 127.79 |
| 07/31/2026 18:45 | 9 | 127.79 |
| 07/31/2026 18:45 | 1 | 127.79 |
| 07/31/2026 18:45 | 2 | 127.82 |
| 07/31/2026 18:45 | 28 | 127.86 |
| 07/31/2026 18:44 | 200 | 127.83 |
| 07/31/2026 18:44 | 18 | 127.83 |
| 07/31/2026 18:44 | 5 | 127.90 |
| 07/31/2026 18:44 | 5 | 127.88 |
| 07/31/2026 18:44 | 5 | 127.84 |
| 07/31/2026 18:44 | 10 | 127.84 |
| 07/31/2026 18:44 | 5 | 127.85 |
| 07/31/2026 18:44 | 1 | 127.85 |
| 07/31/2026 18:44 | 20 | 127.89 |
| 07/31/2026 18:44 | 5 | 127.92 |
| 07/31/2026 18:44 | 200 | 127.97 |
| 07/31/2026 18:44 | 200 | 127.97 |
| 07/31/2026 18:44 | 200 | 127.97 |
| 07/31/2026 18:44 | 200 | 127.97 |
| 07/31/2026 18:44 | 200 | 127.97 |
| 07/31/2026 18:44 | 300 | 127.995 |
| 07/31/2026 18:44 | 240 | 127.995 |
| 07/31/2026 18:44 | 200 | 127.995 |
| 07/31/2026 18:44 | 200 | 127.995 |
| 07/31/2026 18:44 | 200 | 127.995 |
| 07/31/2026 18:44 | 240 | 127.995 |
| 07/31/2026 18:44 | 2 | 128.00 |
| 07/31/2026 18:44 | 1 | 128.00 |
| 07/31/2026 18:44 | 5 | 128.00 |
| 07/31/2026 18:44 | 5 | 128.00 |
| 07/31/2026 18:44 | 15 | 128.00 |
| 07/31/2026 18:44 | 240 | 127.955 |
| 07/31/2026 18:44 | 99 | 127.955 |
| 07/31/2026 18:44 | 1 | 127.96 |
| 07/31/2026 18:44 | 13 | 127.97 |
| 07/31/2026 18:44 | 100 | 127.98 |
| 07/31/2026 18:44 | 13 | 127.98 |
| 07/31/2026 18:44 | 100 | 128.00 |
| 07/31/2026 18:44 | 240 | 128.00 |
| 07/31/2026 18:44 | 300 | 128.00 |
| 07/31/2026 18:44 | 20 | 128.00 |
| 07/31/2026 18:44 | 20 | 128.02 |
| 07/31/2026 18:44 | 1 | 128.03 |
| 07/31/2026 18:44 | 100 | 128.03 |
| 07/31/2026 18:44 | 2 | 128.03 |
| 07/31/2026 18:44 | 1 | 128.00 |
| 07/31/2026 18:44 | 1 | 128.00 |
| 07/31/2026 18:44 | 200 | 128.00 |
| 07/31/2026 18:44 | 4 | 128.00 |
| 07/31/2026 18:44 | 79 | 127.99 |
| 07/31/2026 18:44 | 125 | 127.99 |
| 07/31/2026 18:44 | 32 | 127.93 |
| 07/31/2026 18:44 | 3 | 127.94 |
| 07/31/2026 18:44 | 5 | 127.96 |
| 07/31/2026 18:44 | 45 | 127.91 |
| 07/31/2026 18:44 | 55 | 127.91 |
| 07/31/2026 18:44 | 140 | 127.91 |
| 07/31/2026 18:44 | 3 | 127.90 |
| 07/31/2026 18:44 | 100 | 127.835 |
| 07/31/2026 18:44 | 100 | 127.80 |
| 07/31/2026 18:44 | 1 | 127.80 |
| 07/31/2026 18:44 | 36 | 127.80 |
| 07/31/2026 18:44 | 25 | 127.80 |
| 07/31/2026 18:44 | 100 | 127.80 |
| 07/31/2026 18:44 | 1 | 127.82 |
| 07/31/2026 18:44 | 29 | 127.84 |
| 07/31/2026 18:44 | 3 | 127.84 |
| 07/31/2026 18:44 | 1 | 127.84 |
| 07/31/2026 18:44 | 71 | 127.84 |
| 07/31/2026 18:44 | 1 | 127.85 |
| 07/31/2026 18:44 | 69 | 127.84 |
| 07/31/2026 18:44 | 31 | 127.84 |
| 07/31/2026 18:44 | 1 | 127.85 |
| 07/31/2026 18:44 | 90 | 127.86 |
| 07/31/2026 18:44 | 10 | 127.86 |
| 07/31/2026 18:44 | 5 | 127.86 |
| 07/31/2026 18:44 | 2 | 127.86 |
| 07/31/2026 18:44 | 2 | 127.86 |
| 07/31/2026 18:44 | 1 | 127.86 |
| 07/31/2026 18:44 | 6 | 127.87 |
| 07/31/2026 18:44 | 100 | 127.88 |
| 07/31/2026 18:44 | 9 | 127.88 |
| 07/31/2026 18:44 | 4 | 127.90 |
| 07/31/2026 18:44 | 1 | 127.90 |
| 07/31/2026 18:44 | 1 | 127.90 |
| 07/31/2026 18:44 | 12 | 127.91 |
| 07/31/2026 18:44 | 12 | 127.92 |
| 07/31/2026 18:44 | 19 | 127.93 |
| 07/31/2026 18:44 | 50 | 127.95 |
| 07/31/2026 18:44 | 50 | 127.95 |
| 07/31/2026 18:44 | 17 | 127.95 |
| 07/31/2026 18:44 | 22 | 127.95 |
| 07/31/2026 18:44 | 61 | 127.95 |
| 07/31/2026 18:44 | 22 | 127.95 |
| 07/31/2026 18:44 | 4 | 127.96 |
| 07/31/2026 18:44 | 20 | 127.97 |
| 07/31/2026 18:44 | 40 | 128.00 |
| 07/31/2026 18:44 | 5 | 128.00 |
| 07/31/2026 18:44 | 1 | 128.00 |
| 07/31/2026 18:44 | 6 | 128.00 |
| 07/31/2026 18:44 | 1 | 128.00 |
| 07/31/2026 18:44 | 100 | 128.05 |
| 07/31/2026 18:44 | 20 | 128.05 |
| 07/31/2026 18:44 | 99 | 128.05 |
| 07/31/2026 18:44 | 1 | 128.05 |
| 07/31/2026 18:44 | 1 | 128.03 |
| 07/31/2026 18:44 | 20 | 128.03 |
| 07/31/2026 18:44 | 1 | 128.04 |
| 07/31/2026 18:44 | 1100 | 128.04 |
| 07/31/2026 18:44 | 100 | 128.04 |
| 07/31/2026 18:44 | 6 | 128.06 |
| 07/31/2026 18:43 | 10 | 128.04 |
| 07/31/2026 18:43 | 7 | 128.04 |
| 07/31/2026 18:43 | 45 | 128.04 |
| 07/31/2026 18:43 | 346 | 128.04 |
| 07/31/2026 18:43 | 32 | 128.02 |
| 07/31/2026 18:43 | 11 | 128.02 |
| 07/31/2026 18:43 | 1 | 128.02 |
| 07/31/2026 18:43 | 100 | 128.02 |
| 07/31/2026 18:43 | 4 | 128.03 |
| 07/31/2026 18:43 | 1 | 128.03 |
| 07/31/2026 18:43 | 99 | 128.05 |
| 07/31/2026 18:43 | 1 | 128.05 |
| 07/31/2026 18:43 | 100 | 128.05 |
| 07/31/2026 18:43 | 20 | 128.06 |
| 07/31/2026 18:43 | 9 | 128.06 |
| 07/31/2026 18:43 | 19 | 128.06 |
| 07/31/2026 18:43 | 100 | 128.06 |
| 07/31/2026 18:43 | 10 | 128.06 |
| 07/31/2026 18:43 | 20 | 128.08 |
| 07/31/2026 18:43 | 8 | 128.07 |
| 07/31/2026 18:43 | 20 | 128.05 |
| 07/31/2026 18:43 | 19 | 128.06 |
| 07/31/2026 18:43 | 1 | 128.06 |
| 07/31/2026 18:43 | 4 | 128.07 |
| 07/31/2026 18:43 | 100 | 128.07 |
| 07/31/2026 18:43 | 11 | 128.08 |
| 07/31/2026 18:43 | 25 | 128.08 |
| 07/31/2026 18:43 | 1 | 128.08 |
| 07/31/2026 18:43 | 1 | 128.09 |
| 07/31/2026 18:43 | 70 | 128.12 |
| 07/31/2026 18:42 | 100 | 128.11 |
| 07/31/2026 18:42 | 17 | 128.11 |
| 07/31/2026 18:42 | 100 | 128.11 |
| 07/31/2026 18:42 | 100 | 128.11 |
| 07/31/2026 18:42 | 3 | 128.09 |
| 07/31/2026 18:42 | 100 | 128.11 |
| 07/31/2026 18:42 | 100 | 128.11 |
| 07/31/2026 18:42 | 100 | 128.11 |
| 07/31/2026 18:42 | 95 | 128.11 |
| 07/31/2026 18:42 | 100 | 128.12 |
| 07/31/2026 18:42 | 96 | 128.12 |
| 07/31/2026 18:42 | 1 | 128.12 |
| 07/31/2026 18:42 | 4 | 128.14 |
| 07/31/2026 18:42 | 2 | 128.13 |
| 07/31/2026 18:42 | 4 | 128.13 |
| 07/31/2026 18:42 | 100 | 128.13 |
| 07/31/2026 18:42 | 32 | 128.13 |
| 07/31/2026 18:42 | 5 | 128.11 |
| 07/31/2026 18:42 | 100 | 128.07 |
| 07/31/2026 18:42 | 7 | 128.08 |
| 07/31/2026 18:42 | 20 | 128.08 |
| 07/31/2026 18:42 | 5 | 128.03 |
| 07/31/2026 18:42 | 1 | 128.06 |
| 07/31/2026 18:42 | 50 | 128.06 |
| 07/31/2026 18:42 | 3 | 128.10 |
| 07/31/2026 18:42 | 2 | 128.10 |
| 07/31/2026 18:42 | 3 | 128.08 |
| 07/31/2026 18:42 | 20 | 128.08 |
| 07/31/2026 18:42 | 100 | 128.08 |
| 07/31/2026 18:42 | 7 | 128.07 |
| 07/31/2026 18:42 | 100 | 128.07 |
| 07/31/2026 18:42 | 1 | 128.07 |
| 07/31/2026 18:42 | 100 | 128.07 |
| 07/31/2026 18:42 | 4 | 128.07 |
| 07/31/2026 18:42 | 5 | 128.05 |
| 07/31/2026 18:42 | 9 | 127.98 |
| 07/31/2026 18:42 | 100 | 127.98 |
| 07/31/2026 18:42 | 30 | 127.99 |
| 07/31/2026 18:42 | 1 | 127.99 |
| 07/31/2026 18:42 | 1 | 128.00 |
| 07/31/2026 18:42 | 250 | 128.00 |
| 07/31/2026 18:42 | 100 | 128.00 |
| 07/31/2026 18:42 | 4 | 128.00 |
| 07/31/2026 18:42 | 100 | 128.00 |
| 07/31/2026 18:42 | 2 | 128.00 |
| 07/31/2026 18:42 | 53 | 128.00 |
| 07/31/2026 18:42 | 4 | 128.00 |
| 07/31/2026 18:42 | 2 | 128.00 |
| 07/31/2026 18:42 | 4 | 128.00 |
| 07/31/2026 18:42 | 10 | 128.00 |
| 07/31/2026 18:42 | 100 | 128.00 |
| 07/31/2026 18:42 | 20 | 128.00 |
| 07/31/2026 18:42 | 5 | 128.00 |
| 07/31/2026 18:42 | 90 | 128.00 |
| 07/31/2026 18:42 | 20 | 128.00 |
| 07/31/2026 18:42 | 2 | 128.00 |
| 07/31/2026 18:42 | 10 | 128.00 |
| 07/31/2026 18:42 | 100 | 128.00 |
| 07/31/2026 18:42 | 5 | 128.00 |
| 07/31/2026 18:42 | 8 | 128.00 |
| 07/31/2026 18:42 | 1 | 128.00 |
| 07/31/2026 18:42 | 5 | 128.00 |
| 07/31/2026 18:42 | 316 | 128.00 |
| 07/31/2026 18:42 | 1 | 128.00 |
| 07/31/2026 18:42 | 28 | 128.00 |
| 07/31/2026 18:42 | 1 | 128.02 |
| 07/31/2026 18:42 | 20 | 128.03 |
| 07/31/2026 18:42 | 8 | 128.03 |
| 07/31/2026 18:42 | 21 | 128.03 |
| 07/31/2026 18:42 | 1 | 128.05 |
| 07/31/2026 18:41 | 100 | 128.07 |
| 07/31/2026 18:41 | 2 | 128.09 |
| 07/31/2026 18:41 | 4 | 128.09 |
| 07/31/2026 18:41 | 5 | 128.10 |
| 07/31/2026 18:41 | 4 | 128.12 |
| 07/31/2026 18:41 | 79 | 128.14 |
| 07/31/2026 18:41 | 1 | 128.15 |
| 07/31/2026 18:41 | 3 | 128.15 |
| 07/31/2026 18:41 | 97 | 128.15 |
| 07/31/2026 18:41 | 2 | 128.15 |
| 07/31/2026 18:41 | 98 | 128.15 |
| 07/31/2026 18:41 | 2 | 128.16 |
| 07/31/2026 18:41 | 2 | 128.16 |
| 07/31/2026 18:41 | 2 | 128.17 |
| 07/31/2026 18:41 | 5 | 128.18 |
| 07/31/2026 18:41 | 69 | 128.18 |
| 07/31/2026 18:41 | 7 | 128.21 |
| 07/31/2026 18:41 | 1 | 128.18 |
| 07/31/2026 18:41 | 130 | 128.18 |
| 07/31/2026 18:41 | 70 | 128.19 |
| 07/31/2026 18:41 | 30 | 128.19 |
| 07/31/2026 18:41 | 4 | 128.19 |
| 07/31/2026 18:41 | 100 | 128.20 |
| 07/31/2026 18:41 | 1 | 128.20 |
| 07/31/2026 18:41 | 259 | 128.20 |
| 07/31/2026 18:41 | 13 | 128.20 |
| 07/31/2026 18:41 | 100 | 128.20 |
| 07/31/2026 18:41 | 1 | 128.20 |
| 07/31/2026 18:41 | 20 | 128.22 |
| 07/31/2026 18:41 | 12 | 128.22 |
| 07/31/2026 18:41 | 99 | 128.22 |
| 07/31/2026 18:41 | 1 | 128.22 |
| 07/31/2026 18:41 | 64 | 128.255 |
| 07/31/2026 18:41 | 100 | 128.24 |
| 07/31/2026 18:41 | 100 | 128.24 |
| 07/31/2026 18:41 | 11 | 128.25 |
| 07/31/2026 18:41 | 41 | 128.25 |
| 07/31/2026 18:41 | 59 | 128.25 |
| 07/31/2026 18:41 | 17 | 128.25 |
| 07/31/2026 18:41 | 3 | 128.28 |
| 07/31/2026 18:41 | 15 | 128.28 |
| 07/31/2026 18:41 | 85 | 128.28 |
| 07/31/2026 18:41 | 20 | 128.29 |
| 07/31/2026 18:41 | 3 | 128.32 |
| 07/31/2026 18:41 | 25 | 128.33 |
| 07/31/2026 18:41 | 148 | 128.33 |
| 07/31/2026 18:41 | 15 | 128.33 |
| 07/31/2026 18:41 | 1 | 128.33 |
| 07/31/2026 18:41 | 22 | 128.33 |
| 07/31/2026 18:41 | 14 | 128.33 |
| 07/31/2026 18:41 | 5 | 128.33 |
| 07/31/2026 18:41 | 1 | 128.33 |
| 07/31/2026 18:41 | 180 | 128.33 |
| 07/31/2026 18:41 | 20 | 128.33 |
| 07/31/2026 18:40 | 20 | 128.31 |
| 07/31/2026 18:40 | 20 | 128.31 |
| 07/31/2026 18:40 | 1 | 128.30 |
| 07/31/2026 18:40 | 10 | 128.30 |
| 07/31/2026 18:40 | 1 | 128.31 |
| 07/31/2026 18:40 | 1 | 128.31 |
| 07/31/2026 18:40 | 1 | 128.31 |
| 07/31/2026 18:40 | 100 | 128.33 |
| 07/31/2026 18:40 | 100 | 128.33 |
| 07/31/2026 18:40 | 99 | 128.33 |
| 07/31/2026 18:40 | 1 | 128.33 |
| 07/31/2026 18:40 | 100 | 128.35 |
| 07/31/2026 18:40 | 91 | 128.35 |
| 07/31/2026 18:40 | 9 | 128.35 |
| 07/31/2026 18:40 | 14 | 128.35 |
| 07/31/2026 18:40 | 1 | 128.35 |
| 07/31/2026 18:40 | 1 | 128.37 |
| 07/31/2026 18:40 | 1 | 128.37 |
| 07/31/2026 18:40 | 100 | 128.37 |
| 07/31/2026 18:40 | 1 | 128.36 |
| 07/31/2026 18:40 | 1 | 128.36 |
| 07/31/2026 18:40 | 100 | 128.34 |
| 07/31/2026 18:40 | 100 | 128.33 |
| 07/31/2026 18:40 | 25 | 128.31 |
| 07/31/2026 18:40 | 3 | 128.31 |
| 07/31/2026 18:40 | 100 | 128.31 |
| 07/31/2026 18:39 | 5 | 128.30 |
| 07/31/2026 18:39 | 10 | 128.32 |
| 07/31/2026 18:39 | 100 | 128.315 |
| 07/31/2026 18:39 | 16 | 128.31 |
| 07/31/2026 18:39 | 3 | 128.31 |
| 07/31/2026 18:39 | 44 | 128.31 |
| 07/31/2026 18:39 | 16 | 128.30 |
| 07/31/2026 18:39 | 21 | 128.30 |
| 07/31/2026 18:39 | 63 | 128.30 |
| 07/31/2026 18:39 | 3 | 128.30 |
| 07/31/2026 18:39 | 1 | 128.30 |
| 07/31/2026 18:39 | 1 | 128.30 |
| 07/31/2026 18:39 | 20 | 128.30 |
| 07/31/2026 18:39 | 21 | 128.30 |
| 07/31/2026 18:39 | 5 | 128.28 |
| 07/31/2026 18:39 | 5 | 128.26 |
| 07/31/2026 18:39 | 1 | 128.26 |
| 07/31/2026 18:39 | 100 | 128.26 |
| 07/31/2026 18:39 | 3 | 128.26 |
| 07/31/2026 18:39 | 70 | 128.26 |
| 07/31/2026 18:39 | 70 | 128.21 |
| 07/31/2026 18:39 | 9 | 128.21 |
| 07/31/2026 18:39 | 1 | 128.24 |
| 07/31/2026 18:39 | 1 | 128.24 |
| 07/31/2026 18:39 | 100 | 128.24 |
| 07/31/2026 18:39 | 3794 | 128.24 |
| 07/31/2026 18:39 | 100 | 128.225 |
| 07/31/2026 18:39 | 9 | 128.23 |
| 07/31/2026 18:39 | 1 | 128.24 |
| 07/31/2026 18:39 | 1505 | 128.24 |
| 07/31/2026 18:39 | 95 | 128.22 |
| 07/31/2026 18:39 | 5 | 128.22 |
| 07/31/2026 18:39 | 29 | 128.23 |
| 07/31/2026 18:39 | 100 | 128.22 |
| 07/31/2026 18:39 | 100 | 128.22 |
| 07/31/2026 18:39 | 100 | 128.25 |
| 07/31/2026 18:39 | 100 | 128.23 |
| 07/31/2026 18:39 | 100 | 128.23 |
| 07/31/2026 18:39 | 100 | 128.23 |
| 07/31/2026 18:39 | 100 | 128.24 |
| 07/31/2026 18:38 | 100 | 128.25 |
| 07/31/2026 18:38 | 1000 | 128.25 |
| 07/31/2026 18:38 | 4 | 128.29 |
| 07/31/2026 18:38 | 2 | 128.29 |
| 07/31/2026 18:38 | 1 | 128.29 |
| 07/31/2026 18:38 | 1 | 128.29 |
| 07/31/2026 18:38 | 1 | 128.29 |
| 07/31/2026 18:38 | 98 | 128.29 |
| 07/31/2026 18:38 | 2 | 128.29 |
| 07/31/2026 18:38 | 1 | 128.28 |
| 07/31/2026 18:38 | 13 | 128.21 |
| 07/31/2026 18:38 | 27 | 128.20 |
| 07/31/2026 18:38 | 10 | 128.20 |
| 07/31/2026 18:38 | 5 | 128.21 |
| 07/31/2026 18:38 | 4 | 128.22 |
| 07/31/2026 18:38 | 5 | 128.23 |
| 07/31/2026 18:38 | 1 | 128.23 |
| 07/31/2026 18:38 | 59 | 128.28 |
| 07/31/2026 18:38 | 11 | 128.31 |
| 07/31/2026 18:38 | 100 | 128.27 |
| 07/31/2026 18:38 | 100 | 128.27 |
| 07/31/2026 18:38 | 2 | 128.28 |
| 07/31/2026 18:38 | 2 | 128.29 |
| 07/31/2026 18:38 | 3 | 128.32 |
| 07/31/2026 18:38 | 8 | 128.28 |
| 07/31/2026 18:38 | 2 | 128.29 |
| 07/31/2026 18:38 | 1 | 128.30 |
| 07/31/2026 18:38 | 1 | 128.30 |
| 07/31/2026 18:38 | 4 | 128.30 |
| 07/31/2026 18:38 | 22 | 128.30 |
| 07/31/2026 18:38 | 78 | 128.30 |
| 07/31/2026 18:38 | 1 | 128.30 |
| 07/31/2026 18:37 | 3 | 128.35 |
| 07/31/2026 18:37 | 99 | 128.32 |
| 07/31/2026 18:37 | 1 | 128.32 |
| 07/31/2026 18:37 | 100 | 128.32 |
| 07/31/2026 18:37 | 4 | 128.32 |
| 07/31/2026 18:37 | 69 | 128.33 |
| 07/31/2026 18:37 | 31 | 128.33 |
| 07/31/2026 18:37 | 4 | 128.33 |
| 07/31/2026 18:37 | 44 | 128.35 |
| 07/31/2026 18:37 | 100 | 128.37 |
| 07/31/2026 18:37 | 3 | 128.40 |
| 07/31/2026 18:37 | 100 | 128.40 |
| 07/31/2026 18:37 | 47 | 128.39 |
| 07/31/2026 18:37 | 100 | 128.39 |
| 07/31/2026 18:37 | 300 | 128.39 |
| 07/31/2026 18:37 | 70 | 128.39 |
| 07/31/2026 18:37 | 2 | 128.39 |
| 07/31/2026 18:37 | 2 | 128.39 |
| 07/31/2026 18:37 | 12 | 128.39 |
| 07/31/2026 18:37 | 100 | 128.39 |
| 07/31/2026 18:37 | 100 | 128.37 |
| 07/31/2026 18:37 | 4 | 128.37 |
| 07/31/2026 18:37 | 2 | 128.38 |
| 07/31/2026 18:37 | 3 | 128.36 |
| 07/31/2026 18:37 | 1 | 128.35 |
| 07/31/2026 18:37 | 1 | 128.36 |
| 07/31/2026 18:37 | 100 | 128.355 |
| 07/31/2026 18:37 | 12 | 128.36 |
| 07/31/2026 18:37 | 20 | 128.36 |
| 07/31/2026 18:37 | 1 | 128.35 |
| 07/31/2026 18:37 | 1 | 128.36 |
| 07/31/2026 18:37 | 1 | 128.36 |
| 07/31/2026 18:37 | 50 | 128.40 |
| 07/31/2026 18:37 | 7 | 128.38 |
| 07/31/2026 18:37 | 2 | 128.38 |
| 07/31/2026 18:36 | 100 | 128.40 |
| 07/31/2026 18:36 | 1 | 128.40 |
| 07/31/2026 18:36 | 4 | 128.40 |
| 07/31/2026 18:36 | 15 | 128.40 |
| 07/31/2026 18:36 | 100 | 128.40 |
| 07/31/2026 18:36 | 99 | 128.40 |
| 07/31/2026 18:36 | 3 | 128.41 |
| 07/31/2026 18:36 | 100 | 128.42 |
| 07/31/2026 18:36 | 96 | 128.42 |
| 07/31/2026 18:36 | 300 | 128.40 |
| 07/31/2026 18:36 | 1 | 128.40 |
| 07/31/2026 18:36 | 100 | 128.40 |
| 07/31/2026 18:36 | 53 | 128.41 |
| 07/31/2026 18:36 | 1 | 128.41 |
| 07/31/2026 18:36 | 11 | 128.41 |
| 07/31/2026 18:36 | 11 | 128.41 |
| 07/31/2026 18:36 | 11 | 128.41 |
| 07/31/2026 18:36 | 5 | 128.42 |
| 07/31/2026 18:36 | 5 | 128.43 |
| 07/31/2026 18:36 | 99 | 128.43 |
| 07/31/2026 18:36 | 1 | 128.43 |
| 07/31/2026 18:36 | 7 | 128.46 |
| 07/31/2026 18:36 | 5 | 128.46 |
| 07/31/2026 18:35 | 100 | 128.48 |
| 07/31/2026 18:35 | 1 | 128.48 |
| 07/31/2026 18:35 | 1 | 128.48 |
| 07/31/2026 18:35 | 1 | 128.48 |
| 07/31/2026 18:35 | 5 | 128.50 |
| 07/31/2026 18:35 | 16 | 128.51 |
| 07/31/2026 18:35 | 20 | 128.52 |
| 07/31/2026 18:35 | 240 | 128.50 |
| 07/31/2026 18:35 | 100 | 128.50 |
| 07/31/2026 18:35 | 125 | 128.51 |
| 07/31/2026 18:35 | 240 | 128.51 |
| 07/31/2026 18:35 | 3 | 128.52 |
| 07/31/2026 18:35 | 24 | 128.52 |
| 07/31/2026 18:35 | 100 | 128.50 |
| 07/31/2026 18:35 | 14 | 128.50 |
| 07/31/2026 18:35 | 100 | 128.51 |
| 07/31/2026 18:35 | 125 | 128.51 |
| 07/31/2026 18:35 | 240 | 128.52 |
| 07/31/2026 18:35 | 20 | 128.55 |
| 07/31/2026 18:35 | 2 | 128.52 |
| 07/31/2026 18:35 | 98 | 128.52 |
| 07/31/2026 18:35 | 2 | 128.52 |
| 07/31/2026 18:35 | 16 | 128.55 |
| 07/31/2026 18:35 | 5 | 128.56 |
| 07/31/2026 18:35 | 100 | 128.56 |
| 07/31/2026 18:35 | 1 | 128.59 |
| 07/31/2026 18:35 | 1 | 128.59 |
| 07/31/2026 18:35 | 1 | 128.59 |
| 07/31/2026 18:35 | 100 | 128.59 |
| 07/31/2026 18:35 | 20 | 128.555 |
| 07/31/2026 18:35 | 60 | 128.55 |
| 07/31/2026 18:35 | 30 | 128.54 |
| 07/31/2026 18:35 | 100 | 128.54 |
| 07/31/2026 18:35 | 70 | 128.54 |
| 07/31/2026 18:35 | 2 | 128.53 |
| 07/31/2026 18:35 | 2 | 128.53 |
| 07/31/2026 18:35 | 100 | 128.53 |
| 07/31/2026 18:35 | 2 | 128.53 |
| 07/31/2026 18:35 | 20 | 128.50 |
| 07/31/2026 18:35 | 100 | 128.47 |
| 07/31/2026 18:35 | 100 | 128.53 |
| 07/31/2026 18:35 | 50 | 128.50 |
| 07/31/2026 18:35 | 70 | 128.49 |
| 07/31/2026 18:35 | 4 | 128.49 |
| 07/31/2026 18:35 | 100 | 128.49 |
| 07/31/2026 18:35 | 3 | 128.47 |
| 07/31/2026 18:35 | 200 | 128.47 |
| 07/31/2026 18:35 | 100 | 128.435 |
| 07/31/2026 18:35 | 20 | 128.435 |
| 07/31/2026 18:35 | 100 | 128.435 |
| 07/31/2026 18:35 | 8 | 128.42 |
| 07/31/2026 18:35 | 69 | 128.45 |
| 07/31/2026 18:35 | 111 | 128.45 |
| 07/31/2026 18:35 | 40 | 128.45 |
| 07/31/2026 18:35 | 200 | 128.45 |
| 07/31/2026 18:35 | 100 | 128.45 |
| 07/31/2026 18:35 | 6 | 128.45 |
| 07/31/2026 18:35 | 200 | 128.45 |
| 07/31/2026 18:35 | 8 | 128.44 |
| 07/31/2026 18:35 | 9 | 128.44 |
| 07/31/2026 18:35 | 1 | 128.44 |
| 07/31/2026 18:34 | 1 | 128.40 |
| 07/31/2026 18:34 | 99 | 128.425 |
| 07/31/2026 18:34 | 1 | 128.425 |
| 07/31/2026 18:34 | 95 | 128.41 |
| 07/31/2026 18:34 | 100 | 128.40 |
| 07/31/2026 18:34 | 1 | 128.38 |
| 07/31/2026 18:34 | 16 | 128.39 |
| 07/31/2026 18:34 | 1 | 128.39 |
| 07/31/2026 18:34 | 50 | 128.40 |
| 07/31/2026 18:34 | 4 | 128.40 |
| 07/31/2026 18:34 | 95 | 128.40 |
| 07/31/2026 18:34 | 1 | 128.40 |
| 07/31/2026 18:34 | 8 | 128.41 |
| 07/31/2026 18:34 | 50 | 128.41 |
| 07/31/2026 18:34 | 100 | 128.41 |
| 07/31/2026 18:34 | 50 | 128.44 |
| 07/31/2026 18:34 | 4 | 128.45 |
| 07/31/2026 18:34 | 16 | 128.45 |
| 07/31/2026 18:34 | 37 | 128.51 |
| 07/31/2026 18:33 | 100 | 128.565 |
| 07/31/2026 18:33 | 100 | 128.56 |
| 07/31/2026 18:33 | 100 | 128.555 |
| 07/31/2026 18:33 | 100 | 128.55 |
| 07/31/2026 18:33 | 72 | 128.55 |
| 07/31/2026 18:33 | 28 | 128.55 |
| 07/31/2026 18:33 | 1 | 128.55 |
| 07/31/2026 18:33 | 100 | 128.54 |
| 07/31/2026 18:33 | 100 | 128.535 |
| 07/31/2026 18:33 | 10 | 128.55 |
| 07/31/2026 18:33 | 1 | 128.54 |
| 07/31/2026 18:33 | 99 | 128.54 |
| 07/31/2026 18:33 | 99 | 128.54 |
| 07/31/2026 18:33 | 1 | 128.54 |
| 07/31/2026 18:33 | 20 | 128.54 |
| 07/31/2026 18:33 | 1 | 128.53 |
| 07/31/2026 18:33 | 6 | 128.52 |
| 07/31/2026 18:33 | 5 | 128.51 |
| 07/31/2026 18:33 | 2 | 128.50 |
| 07/31/2026 18:33 | 1 | 128.50 |
| 07/31/2026 18:33 | 1 | 128.50 |
| 07/31/2026 18:33 | 100 | 128.50 |
| 07/31/2026 18:33 | 100 | 128.49 |
| 07/31/2026 18:33 | 1 | 128.48 |
| 07/31/2026 18:33 | 2 | 128.48 |
| 07/31/2026 18:33 | 200 | 128.45 |
| 07/31/2026 18:33 | 1 | 128.45 |
| 07/31/2026 18:33 | 100 | 128.45 |
| 07/31/2026 18:33 | 16 | 128.44 |
| 07/31/2026 18:33 | 26 | 128.44 |
| 07/31/2026 18:33 | 100 | 128.44 |
| 07/31/2026 18:33 | 9 | 128.44 |
| 07/31/2026 18:33 | 1 | 128.44 |
| 07/31/2026 18:33 | 90 | 128.44 |
| 07/31/2026 18:33 | 100 | 128.44 |
| 07/31/2026 18:33 | 1 | 128.44 |
| 07/31/2026 18:33 | 300 | 128.44 |
| 07/31/2026 18:33 | 8 | 128.44 |
| 07/31/2026 18:33 | 13 | 128.44 |
| 07/31/2026 18:33 | 20 | 128.42 |
| 07/31/2026 18:33 | 100 | 128.42 |
| 07/31/2026 18:33 | 1 | 128.47 |
| 07/31/2026 18:33 | 1 | 128.45 |
| 07/31/2026 18:33 | 20 | 128.47 |
| 07/31/2026 18:33 | 9 | 128.47 |
| 07/31/2026 18:33 | 13 | 128.46 |
| 07/31/2026 18:33 | 13 | 128.47 |
| 07/31/2026 18:33 | 100 | 128.49 |
| 07/31/2026 18:33 | 1200 | 128.50 |
| 07/31/2026 18:33 | 24 | 128.48 |
| 07/31/2026 18:33 | 1 | 128.48 |
| 07/31/2026 18:32 | 100 | 128.49 |
| 07/31/2026 18:32 | 5 | 128.51 |
| 07/31/2026 18:32 | 44 | 128.49 |
| 07/31/2026 18:32 | 2 | 128.49 |
| 07/31/2026 18:32 | 7 | 128.49 |
| 07/31/2026 18:32 | 7 | 128.49 |
| 07/31/2026 18:32 | 99 | 128.48 |
| 07/31/2026 18:32 | 14 | 128.48 |
| 07/31/2026 18:32 | 20 | 128.48 |
| 07/31/2026 18:32 | 2 | 128.48 |
| 07/31/2026 18:32 | 35 | 128.50 |
| 07/31/2026 18:32 | 15 | 128.50 |
| 07/31/2026 18:32 | 50 | 128.51 |
| 07/31/2026 18:32 | 1 | 128.50 |
| 07/31/2026 18:32 | 100 | 128.53 |
| 07/31/2026 18:32 | 10 | 128.50 |
| 07/31/2026 18:32 | 1 | 128.50 |
| 07/31/2026 18:32 | 1 | 128.50 |
| 07/31/2026 18:32 | 69 | 128.52 |
| 07/31/2026 18:32 | 40 | 128.53 |
| 07/31/2026 18:32 | 100 | 128.54 |
| 07/31/2026 18:32 | 69 | 128.54 |
| 07/31/2026 18:32 | 25 | 128.55 |
| 07/31/2026 18:32 | 2 | 128.59 |
| 07/31/2026 18:32 | 9 | 128.65 |
| 07/31/2026 18:32 | 1 | 128.65 |
| 07/31/2026 18:32 | 3 | 128.63 |
| 07/31/2026 18:32 | 100 | 128.63 |
| 07/31/2026 18:32 | 100 | 128.63 |
| 07/31/2026 18:32 | 6 | 128.63 |
| 07/31/2026 18:32 | 1 | 128.60 |
| 07/31/2026 18:32 | 1200 | 128.60 |
| 07/31/2026 18:32 | 100 | 128.60 |
| 07/31/2026 18:32 | 100 | 128.60 |
| 07/31/2026 18:32 | 25 | 128.60 |
| 07/31/2026 18:32 | 100 | 128.59 |
| 07/31/2026 18:32 | 100 | 128.58 |
| 07/31/2026 18:31 | 100 | 128.59 |
| 07/31/2026 18:31 | 75 | 128.59 |
| 07/31/2026 18:31 | 125 | 128.59 |
| 07/31/2026 18:31 | 75 | 128.60 |
| 07/31/2026 18:31 | 125 | 128.59 |
| 07/31/2026 18:31 | 2 | 128.59 |
| 07/31/2026 18:31 | 1 | 128.59 |
| 07/31/2026 18:31 | 4 | 128.58 |
| 07/31/2026 18:31 | 5 | 128.57 |
| 07/31/2026 18:31 | 13 | 128.57 |
| 07/31/2026 18:31 | 3 | 128.57 |
| 07/31/2026 18:31 | 21 | 128.55 |
| 07/31/2026 18:31 | 21 | 128.55 |
| 07/31/2026 18:31 | 21 | 128.55 |
| 07/31/2026 18:31 | 4 | 128.53 |
| 07/31/2026 18:31 | 10 | 128.53 |
| 07/31/2026 18:31 | 4 | 128.52 |
| 07/31/2026 18:31 | 4 | 128.52 |
| 07/31/2026 18:31 | 50 | 128.51 |
| 07/31/2026 18:31 | 1 | 128.50 |
| 07/31/2026 18:31 | 1 | 128.50 |
| 07/31/2026 18:31 | 4 | 128.50 |
| 07/31/2026 18:31 | 50 | 128.50 |
| 07/31/2026 18:31 | 2 | 128.49 |
| 07/31/2026 18:31 | 100 | 128.48 |
| 07/31/2026 18:31 | 164 | 128.45 |
| 07/31/2026 18:31 | 6 | 128.45 |
| 07/31/2026 18:31 | 100 | 128.45 |
| 07/31/2026 18:31 | 45 | 128.45 |
| 07/31/2026 18:31 | 100 | 128.44 |
| 07/31/2026 18:31 | 5 | 128.44 |
| 07/31/2026 18:31 | 1 | 128.44 |
| 07/31/2026 18:31 | 92 | 128.43 |
| 07/31/2026 18:31 | 8 | 128.43 |
| 07/31/2026 18:31 | 20 | 128.40 |
| 07/31/2026 18:31 | 20 | 128.40 |
| 07/31/2026 18:31 | 100 | 128.40 |
| 07/31/2026 18:31 | 5 | 128.405 |
| 07/31/2026 18:31 | 15 | 128.405 |
| 07/31/2026 18:31 | 10 | 128.41 |
| 07/31/2026 18:31 | 5 | 128.39 |
| 07/31/2026 18:31 | 18 | 128.39 |
| 07/31/2026 18:31 | 82 | 128.39 |
| 07/31/2026 18:31 | 9 | 128.36 |
| 07/31/2026 18:31 | 1 | 128.36 |
| 07/31/2026 18:31 | 5 | 128.38 |
| 07/31/2026 18:31 | 100 | 128.38 |
| 07/31/2026 18:31 | 1 | 128.37 |
| 07/31/2026 18:31 | 3 | 128.37 |
| 07/31/2026 18:31 | 10 | 128.36 |
| 07/31/2026 18:30 | 1000 | 128.35 |
| 07/31/2026 18:30 | 10 | 128.34 |
| 07/31/2026 18:30 | 100 | 128.34 |
| 07/31/2026 18:30 | 1 | 128.32 |
| 07/31/2026 18:30 | 2 | 128.30 |
| 07/31/2026 18:30 | 1 | 128.30 |
| 07/31/2026 18:30 | 1 | 128.32 |
| 07/31/2026 18:30 | 70 | 128.34 |
| 07/31/2026 18:30 | 14 | 128.33 |
| 07/31/2026 18:30 | 1 | 128.33 |
| 07/31/2026 18:30 | 4 | 128.34 |
| 07/31/2026 18:30 | 15 | 128.35 |
| 07/31/2026 18:30 | 20 | 128.40 |
| 07/31/2026 18:30 | 20 | 128.40 |
| 07/31/2026 18:30 | 1 | 128.36 |
| 07/31/2026 18:30 | 20 | 128.38 |
| 07/31/2026 18:30 | 50 | 128.405 |
| 07/31/2026 18:30 | 48 | 128.39 |
| 07/31/2026 18:30 | 19 | 128.41 |
| 07/31/2026 18:30 | 1 | 128.45 |
| 07/31/2026 18:30 | 99 | 128.45 |
| 07/31/2026 18:30 | 1 | 128.45 |
| 07/31/2026 18:30 | 1 | 128.45 |
| 07/31/2026 18:30 | 4 | 128.45 |
| 07/31/2026 18:30 | 100 | 128.45 |
| 07/31/2026 18:30 | 1 | 128.43 |
| 07/31/2026 18:30 | 7 | 128.43 |
| 07/31/2026 18:30 | 3 | 128.43 |
| 07/31/2026 18:30 | 1 | 128.43 |
| 07/31/2026 18:30 | 4 | 128.43 |
| 07/31/2026 18:30 | 4 | 128.43 |
| 07/31/2026 18:30 | 4 | 128.43 |
| 07/31/2026 18:30 | 4 | 128.43 |
| 07/31/2026 18:30 | 4 | 128.41 |
| 07/31/2026 18:30 | 100 | 128.39 |
| 07/31/2026 18:30 | 95 | 128.40 |
| 07/31/2026 18:30 | 5 | 128.40 |
| 07/31/2026 18:30 | 10 | 128.40 |
| 07/31/2026 18:30 | 10 | 128.42 |
| 07/31/2026 18:30 | 3 | 128.42 |
| 07/31/2026 18:30 | 27 | 128.41 |
| 07/31/2026 18:30 | 73 | 128.41 |
| 07/31/2026 18:30 | 2 | 128.41 |
| 07/31/2026 18:30 | 95 | 128.41 |
| 07/31/2026 18:30 | 5 | 128.41 |
| 07/31/2026 18:30 | 2 | 128.41 |
| 07/31/2026 18:30 | 6 | 128.41 |
| 07/31/2026 18:30 | 100 | 128.41 |
| 07/31/2026 18:30 | 2 | 128.41 |
| 07/31/2026 18:30 | 1 | 128.41 |
| 07/31/2026 18:29 | 39 | 128.36 |
| 07/31/2026 18:29 | 100 | 128.36 |
| 07/31/2026 18:29 | 585 | 128.36 |
| 07/31/2026 18:29 | 15 | 128.36 |
| 07/31/2026 18:29 | 1 | 128.35 |
| 07/31/2026 18:29 | 2 | 128.37 |
| 07/31/2026 18:29 | 2 | 128.37 |
| 07/31/2026 18:29 | 3 | 128.40 |
| 07/31/2026 18:29 | 100 | 128.39 |
| 07/31/2026 18:29 | 43 | 128.36 |
| 07/31/2026 18:29 | 100 | 128.36 |
| 07/31/2026 18:29 | 1 | 128.29 |
| 07/31/2026 18:29 | 83 | 128.29 |
| 07/31/2026 18:29 | 17 | 128.29 |
| 07/31/2026 18:29 | 47 | 128.31 |
| 07/31/2026 18:29 | 100 | 128.32 |
| 07/31/2026 18:29 | 64 | 128.33 |
| 07/31/2026 18:29 | 1 | 128.39 |
| 07/31/2026 18:29 | 48 | 128.39 |
| 07/31/2026 18:29 | 100 | 128.39 |
| 07/31/2026 18:29 | 44 | 128.35 |
| 07/31/2026 18:29 | 3 | 128.34 |
| 07/31/2026 18:29 | 1 | 128.34 |
| 07/31/2026 18:29 | 1 | 128.34 |
| 07/31/2026 18:29 | 10 | 128.34 |
| 07/31/2026 18:29 | 100 | 128.34 |
| 07/31/2026 18:29 | 50 | 128.31 |
| 07/31/2026 18:28 | 1 | 128.26 |
| 07/31/2026 18:28 | 38 | 128.26 |
| 07/31/2026 18:28 | 16 | 128.26 |
| 07/31/2026 18:28 | 200 | 128.26 |
| 07/31/2026 18:28 | 23 | 128.29 |
| 07/31/2026 18:28 | 5 | 128.32 |
| 07/31/2026 18:28 | 100 | 128.33 |
| 07/31/2026 18:28 | 45 | 128.32 |
| 07/31/2026 18:28 | 3 | 128.31 |
| 07/31/2026 18:28 | 17 | 128.31 |
| 07/31/2026 18:28 | 1 | 128.31 |
| 07/31/2026 18:28 | 9 | 128.30 |
| 07/31/2026 18:28 | 9 | 128.30 |
| 07/31/2026 18:28 | 2 | 128.29 |
| 07/31/2026 18:28 | 3 | 128.29 |
| 07/31/2026 18:28 | 23 | 128.275 |
| 07/31/2026 18:28 | 28 | 128.27 |
| 07/31/2026 18:28 | 1 | 128.29 |
| 07/31/2026 18:28 | 61 | 128.29 |
| 07/31/2026 18:28 | 1 | 128.29 |
| 07/31/2026 18:28 | 70 | 128.29 |
| 07/31/2026 18:28 | 1 | 128.29 |
| 07/31/2026 18:28 | 1 | 128.29 |
| 07/31/2026 18:28 | 3 | 128.29 |
| 07/31/2026 18:28 | 3 | 128.29 |
| 07/31/2026 18:28 | 50 | 128.29 |
| 07/31/2026 18:28 | 1 | 128.23 |
| 07/31/2026 18:28 | 1 | 128.22 |
| 07/31/2026 18:28 | 29 | 128.23 |
| 07/31/2026 18:28 | 59 | 128.27 |
| 07/31/2026 18:28 | 160 | 128.27 |
| 07/31/2026 18:28 | 1 | 128.29 |
| 07/31/2026 18:28 | 5 | 128.29 |
| 07/31/2026 18:28 | 20 | 128.235 |
| 07/31/2026 18:27 | 25 | 128.26 |
| 07/31/2026 18:27 | 28 | 128.26 |
| 07/31/2026 18:27 | 140 | 128.26 |
| 07/31/2026 18:27 | 100 | 128.26 |
| 07/31/2026 18:27 | 100 | 128.24 |
| 07/31/2026 18:27 | 24 | 128.25 |
| 07/31/2026 18:27 | 1 | 128.25 |
| 07/31/2026 18:27 | 3 | 128.27 |
| 07/31/2026 18:27 | 32 | 128.27 |
| 07/31/2026 18:27 | 3 | 128.27 |
| 07/31/2026 18:27 | 90 | 128.28 |
| 07/31/2026 18:27 | 9 | 128.29 |
| 07/31/2026 18:27 | 1 | 128.30 |
| 07/31/2026 18:27 | 10 | 128.32 |
| 07/31/2026 18:27 | 600 | 128.32 |
| 07/31/2026 18:27 | 1 | 128.32 |
| 07/31/2026 18:27 | 40 | 128.33 |
| 07/31/2026 18:27 | 1 | 128.35 |
| 07/31/2026 18:27 | 12 | 128.34 |
| 07/31/2026 18:27 | 2 | 128.34 |
| 07/31/2026 18:27 | 1 | 128.34 |
| 07/31/2026 18:27 | 1 | 128.34 |
| 07/31/2026 18:27 | 1 | 128.355 |
| 07/31/2026 18:27 | 2 | 128.39 |
| 07/31/2026 18:27 | 1 | 128.355 |
| 07/31/2026 18:27 | 1 | 128.355 |
| 07/31/2026 18:27 | 1 | 128.35 |
| 07/31/2026 18:27 | 12 | 128.34 |
| 07/31/2026 18:27 | 1 | 128.33 |
| 07/31/2026 18:27 | 2 | 128.34 |
| 07/31/2026 18:27 | 1 | 128.34 |
| 07/31/2026 18:27 | 1 | 128.34 |
| 07/31/2026 18:27 | 4 | 128.35 |
| 07/31/2026 18:27 | 12 | 128.35 |
| 07/31/2026 18:27 | 1 | 128.35 |
| 07/31/2026 18:27 | 4 | 128.38 |
| 07/31/2026 18:27 | 4 | 128.38 |
| 07/31/2026 18:27 | 4 | 128.38 |
| 07/31/2026 18:27 | 100 | 128.39 |
| 07/31/2026 18:27 | 16 | 128.39 |
| 07/31/2026 18:27 | 12 | 128.39 |
| 07/31/2026 18:27 | 12 | 128.45 |
| 07/31/2026 18:27 | 10 | 128.45 |
| 07/31/2026 18:27 | 42 | 128.48 |
| 07/31/2026 18:27 | 7 | 128.48 |
| 07/31/2026 18:27 | 1 | 128.48 |
| 07/31/2026 18:27 | 100 | 128.50 |
| 07/31/2026 18:27 | 100 | 128.50 |
| 07/31/2026 18:27 | 83 | 128.50 |
| 07/31/2026 18:27 | 240 | 128.50 |
| 07/31/2026 18:27 | 1 | 128.50 |
| 07/31/2026 18:27 | 5 | 128.50 |
| 07/31/2026 18:27 | 100 | 128.49 |
| 07/31/2026 18:27 | 200 | 128.49 |
| 07/31/2026 18:27 | 100 | 128.49 |
| 07/31/2026 18:27 | 100 | 128.48 |
| 07/31/2026 18:27 | 5 | 128.47 |
| 07/31/2026 18:27 | 5 | 128.48 |
| 07/31/2026 18:27 | 1 | 128.48 |
| 07/31/2026 18:27 | 5 | 128.49 |
| 07/31/2026 18:27 | 95 | 128.50 |
| 07/31/2026 18:27 | 200 | 128.50 |
| 07/31/2026 18:27 | 5 | 128.48 |
| 07/31/2026 18:27 | 200 | 128.48 |
| 07/31/2026 18:27 | 100 | 128.47 |
| 07/31/2026 18:27 | 6 | 128.46 |
| 07/31/2026 18:27 | 3 | 128.46 |
| 07/31/2026 18:27 | 5 | 128.45 |
| 07/31/2026 18:27 | 1 | 128.45 |
| 07/31/2026 18:27 | 100 | 128.44 |
| 07/31/2026 18:27 | 24 | 128.43 |
| 07/31/2026 18:27 | 493 | 128.42 |
| 07/31/2026 18:27 | 7 | 128.42 |
| 07/31/2026 18:27 | 70 | 128.41 |
| 07/31/2026 18:27 | 100 | 128.40 |
| 07/31/2026 18:27 | 3 | 128.39 |
| 07/31/2026 18:27 | 20 | 128.37 |
| 07/31/2026 18:27 | 200 | 128.37 |
| 07/31/2026 18:27 | 8 | 128.37 |
| 07/31/2026 18:27 | 200 | 128.36 |
| 07/31/2026 18:27 | 1 | 128.36 |
| 07/31/2026 18:27 | 100 | 128.36 |
| 07/31/2026 18:27 | 1 | 128.35 |
| 07/31/2026 18:27 | 9 | 128.35 |
| 07/31/2026 18:27 | 100 | 128.35 |
| 07/31/2026 18:27 | 5 | 128.34 |
| 07/31/2026 18:27 | 1 | 128.32 |
| 07/31/2026 18:27 | 1 | 128.32 |
| 07/31/2026 18:27 | 1 | 128.32 |
| 07/31/2026 18:27 | 2 | 128.28 |
| 07/31/2026 18:26 | 10 | 128.28 |
| 07/31/2026 18:26 | 10 | 128.28 |
| 07/31/2026 18:26 | 1 | 128.27 |
| 07/31/2026 18:26 | 64 | 128.31 |
| 07/31/2026 18:26 | 25 | 128.31 |
| 07/31/2026 18:26 | 10 | 128.31 |
| 07/31/2026 18:26 | 100 | 128.30 |
| 07/31/2026 18:26 | 1 | 128.30 |
| 07/31/2026 18:26 | 4 | 128.28 |
| 07/31/2026 18:26 | 99 | 128.28 |
| 07/31/2026 18:26 | 1 | 128.28 |
| 07/31/2026 18:26 | 100 | 128.28 |
| 07/31/2026 18:26 | 99 | 128.27 |
| 07/31/2026 18:26 | 1 | 128.27 |
| 07/31/2026 18:26 | 2 | 128.27 |
| 07/31/2026 18:26 | 25 | 128.26 |
| 07/31/2026 18:26 | 251 | 128.22 |
| 07/31/2026 18:26 | 109 | 128.22 |
| 07/31/2026 18:26 | 5 | 128.24 |
| 07/31/2026 18:26 | 4 | 128.22 |
| 07/31/2026 18:26 | 100 | 128.22 |
| 07/31/2026 18:26 | 50 | 128.19 |
| 07/31/2026 18:26 | 23 | 128.21 |
| 07/31/2026 18:26 | 109 | 128.20 |
| 07/31/2026 18:26 | 5 | 128.20 |
| 07/31/2026 18:26 | 2 | 128.20 |
| 07/31/2026 18:26 | 3 | 128.20 |
| 07/31/2026 18:26 | 100 | 128.20 |
| 07/31/2026 18:26 | 30 | 128.19 |
| 07/31/2026 18:26 | 1 | 128.15 |
| 07/31/2026 18:26 | 6 | 128.15 |
| 07/31/2026 18:26 | 4 | 128.18 |
| 07/31/2026 18:26 | 5 | 128.18 |
| 07/31/2026 18:26 | 4 | 128.19 |
| 07/31/2026 18:26 | 100 | 128.19 |
| 07/31/2026 18:26 | 100 | 128.19 |
| 07/31/2026 18:26 | 100 | 128.19 |
| 07/31/2026 18:26 | 10 | 128.20 |
| 07/31/2026 18:26 | 1 | 128.20 |
| 07/31/2026 18:26 | 10 | 128.20 |
| 07/31/2026 18:26 | 8 | 128.22 |
| 07/31/2026 18:25 | 7 | 128.25 |
| 07/31/2026 18:25 | 2 | 128.25 |
| 07/31/2026 18:25 | 1 | 128.25 |
| 07/31/2026 18:25 | 10 | 128.25 |
| 07/31/2026 18:25 | 1 | 128.25 |
| 07/31/2026 18:25 | 100 | 128.25 |
| 07/31/2026 18:25 | 1 | 128.25 |
| 07/31/2026 18:25 | 1 | 128.25 |
| 07/31/2026 18:25 | 26 | 128.24 |
| 07/31/2026 18:25 | 8 | 128.24 |
| 07/31/2026 18:25 | 65 | 128.24 |
| 07/31/2026 18:25 | 1 | 128.24 |
| 07/31/2026 18:25 | 64 | 128.24 |
| 07/31/2026 18:25 | 1 | 128.24 |
| 07/31/2026 18:25 | 35 | 128.24 |
| 07/31/2026 18:25 | 1 | 128.31 |
| 07/31/2026 18:25 | 6 | 128.29 |
| 07/31/2026 18:25 | 1 | 128.30 |
| 07/31/2026 18:25 | 4 | 128.30 |
| 07/31/2026 18:25 | 1 | 128.30 |
| 07/31/2026 18:25 | 8 | 128.30 |
| 07/31/2026 18:25 | 2 | 128.30 |
| 07/31/2026 18:25 | 6 | 128.30 |
| 07/31/2026 18:25 | 8 | 128.30 |
| 07/31/2026 18:25 | 10 | 128.30 |
| 07/31/2026 18:25 | 18 | 128.32 |
| 07/31/2026 18:25 | 8 | 128.32 |
| 07/31/2026 18:25 | 1 | 128.30 |
| 07/31/2026 18:25 | 6 | 128.30 |
| 07/31/2026 18:25 | 1 | 128.33 |
| 07/31/2026 18:25 | 70 | 128.32 |
| 07/31/2026 18:25 | 3 | 128.34 |
| 07/31/2026 18:25 | 4 | 128.34 |
| 07/31/2026 18:25 | 100 | 128.34 |
| 07/31/2026 18:25 | 1 | 128.34 |
| 07/31/2026 18:25 | 60 | 128.34 |
| 07/31/2026 18:25 | 1 | 128.35 |
| 07/31/2026 18:25 | 100 | 128.36 |
| 07/31/2026 18:25 | 100 | 128.36 |
| 07/31/2026 18:25 | 100 | 128.36 |
| 07/31/2026 18:25 | 100 | 128.37 |
| 07/31/2026 18:25 | 99 | 128.37 |
| 07/31/2026 18:25 | 1 | 128.37 |
| 07/31/2026 18:25 | 100 | 128.37 |
| 07/31/2026 18:25 | 4 | 128.39 |
| 07/31/2026 18:25 | 97 | 128.39 |
| 07/31/2026 18:25 | 1 | 128.39 |
| 07/31/2026 18:25 | 100 | 128.40 |
| 07/31/2026 18:25 | 80 | 128.43 |
| 07/31/2026 18:25 | 2 | 128.42 |
| 07/31/2026 18:25 | 100 | 128.44 |
| 07/31/2026 18:25 | 1 | 128.45 |
| 07/31/2026 18:25 | 9 | 128.45 |
| 07/31/2026 18:25 | 1 | 128.45 |
| 07/31/2026 18:25 | 55 | 128.46 |
| 07/31/2026 18:25 | 7 | 128.46 |
| 07/31/2026 18:25 | 1 | 128.46 |
| 07/31/2026 18:25 | 100 | 128.47 |
| 07/31/2026 18:25 | 5 | 128.48 |
| 07/31/2026 18:25 | 1 | 128.48 |
| 07/31/2026 18:25 | 1 | 128.48 |
| 07/31/2026 18:24 | 1 | 128.50 |
| 07/31/2026 18:24 | 11 | 128.50 |
| 07/31/2026 18:24 | 3 | 128.50 |
| 07/31/2026 18:24 | 5 | 128.52 |
| 07/31/2026 18:24 | 99 | 128.50 |
| 07/31/2026 18:24 | 1 | 128.50 |
| 07/31/2026 18:24 | 4 | 128.51 |
| 07/31/2026 18:24 | 2 | 128.51 |
| 07/31/2026 18:24 | 240 | 128.52 |
| 07/31/2026 18:24 | 20 | 128.53 |
| 07/31/2026 18:24 | 1 | 128.53 |
| 07/31/2026 18:24 | 2 | 128.52 |
| 07/31/2026 18:24 | 34 | 128.55 |
| 07/31/2026 18:24 | 1 | 128.52 |
| 07/31/2026 18:24 | 99 | 128.53 |
| 07/31/2026 18:24 | 1 | 128.53 |
| 07/31/2026 18:24 | 100 | 128.53 |
| 07/31/2026 18:24 | 1 | 128.53 |
| 07/31/2026 18:24 | 100 | 128.53 |
| 07/31/2026 18:24 | 4 | 128.54 |
| 07/31/2026 18:24 | 100 | 128.55 |
| 07/31/2026 18:24 | 11 | 128.55 |
| 07/31/2026 18:24 | 149 | 128.55 |
| 07/31/2026 18:24 | 1 | 128.55 |
| 07/31/2026 18:24 | 1 | 128.55 |
| 07/31/2026 18:24 | 23 | 128.60 |
| 07/31/2026 18:24 | 1 | 128.56 |
| 07/31/2026 18:24 | 1 | 128.56 |
| 07/31/2026 18:24 | 1 | 128.57 |
| 07/31/2026 18:24 | 1 | 128.56 |
| 07/31/2026 18:24 | 2 | 128.62 |
| 07/31/2026 18:24 | 99 | 128.61 |
| 07/31/2026 18:24 | 1 | 128.61 |
| 07/31/2026 18:24 | 1 | 128.60 |
| 07/31/2026 18:24 | 100 | 128.60 |
| 07/31/2026 18:24 | 4 | 128.60 |
| 07/31/2026 18:24 | 100 | 128.60 |
| 07/31/2026 18:24 | 4 | 128.58 |
| 07/31/2026 18:24 | 10 | 128.58 |
| 07/31/2026 18:24 | 1 | 128.57 |
| 07/31/2026 18:24 | 5 | 128.56 |
| 07/31/2026 18:24 | 95 | 128.56 |
| 07/31/2026 18:24 | 5 | 128.56 |
| 07/31/2026 18:24 | 19 | 128.55 |
| 07/31/2026 18:24 | 181 | 128.55 |
| 07/31/2026 18:24 | 4 | 128.55 |
| 07/31/2026 18:24 | 1000 | 128.53 |
| 07/31/2026 18:24 | 10 | 128.54 |
| 07/31/2026 18:24 | 2 | 128.53 |
| 07/31/2026 18:24 | 1 | 128.50 |
| 07/31/2026 18:24 | 3 | 128.47 |
| 07/31/2026 18:24 | 2 | 128.49 |
| 07/31/2026 18:24 | 3 | 128.49 |
| 07/31/2026 18:24 | 20 | 128.47 |
| 07/31/2026 18:23 | 1 | 128.43 |
| 07/31/2026 18:23 | 100 | 128.47 |
| 07/31/2026 18:23 | 10 | 128.47 |
| 07/31/2026 18:23 | 90 | 128.47 |
| 07/31/2026 18:23 | 1 | 128.47 |
| 07/31/2026 18:23 | 4 | 128.47 |
| 07/31/2026 18:23 | 5 | 128.47 |
| 07/31/2026 18:23 | 1 | 128.45 |
| 07/31/2026 18:23 | 1 | 128.45 |
| 07/31/2026 18:23 | 1 | 128.40 |
| 07/31/2026 18:23 | 5 | 128.40 |
| 07/31/2026 18:23 | 4 | 128.41 |
| 07/31/2026 18:23 | 100 | 128.41 |
| 07/31/2026 18:23 | 17 | 128.42 |
| 07/31/2026 18:23 | 18 | 128.42 |
| 07/31/2026 18:23 | 18 | 128.42 |
| 07/31/2026 18:23 | 8 | 128.42 |
| 07/31/2026 18:23 | 10 | 128.42 |
| 07/31/2026 18:23 | 100 | 128.42 |
| 07/31/2026 18:23 | 3 | 128.47 |
| 07/31/2026 18:23 | 1 | 128.47 |
| 07/31/2026 18:23 | 2 | 128.47 |
| 07/31/2026 18:23 | 1 | 128.47 |
| 07/31/2026 18:23 | 9 | 128.46 |
| 07/31/2026 18:23 | 32 | 128.45 |
| 07/31/2026 18:23 | 68 | 128.45 |
| 07/31/2026 18:23 | 50 | 128.48 |
| 07/31/2026 18:23 | 10 | 128.49 |
| 07/31/2026 18:23 | 100 | 128.52 |
| 07/31/2026 18:23 | 100 | 128.52 |
| 07/31/2026 18:23 | 6 | 128.51 |
| 07/31/2026 18:23 | 2 | 128.51 |
| 07/31/2026 18:23 | 1 | 128.50 |
| 07/31/2026 18:23 | 100 | 128.50 |
| 07/31/2026 18:23 | 5 | 128.50 |
| 07/31/2026 18:23 | 36 | 128.50 |
| 07/31/2026 18:23 | 20 | 128.475 |
| 07/31/2026 18:23 | 4 | 128.49 |
| 07/31/2026 18:23 | 100 | 128.47 |
| 07/31/2026 18:23 | 4 | 128.47 |
| 07/31/2026 18:23 | 100 | 128.46 |
| 07/31/2026 18:23 | 1 | 128.45 |
| 07/31/2026 18:23 | 124 | 128.45 |
| 07/31/2026 18:23 | 52 | 128.45 |
| 07/31/2026 18:23 | 3 | 128.45 |
| 07/31/2026 18:22 | 36 | 128.42 |
| 07/31/2026 18:22 | 64 | 128.42 |
| 07/31/2026 18:22 | 15 | 128.42 |
| 07/31/2026 18:22 | 65 | 128.42 |
| 07/31/2026 18:22 | 48 | 128.45 |
| 07/31/2026 18:22 | 1 | 128.45 |
| 07/31/2026 18:22 | 1 | 128.45 |
| 07/31/2026 18:22 | 2 | 128.44 |
| 07/31/2026 18:22 | 100 | 128.44 |
| 07/31/2026 18:22 | 1 | 128.43 |
| 07/31/2026 18:22 | 25 | 128.43 |
| 07/31/2026 18:22 | 1 | 128.42 |
| 07/31/2026 18:22 | 1 | 128.37 |
| 07/31/2026 18:22 | 1 | 128.42 |
| 07/31/2026 18:22 | 2 | 128.42 |
| 07/31/2026 18:22 | 1 | 128.42 |
| 07/31/2026 18:22 | 8 | 128.42 |
| 07/31/2026 18:22 | 100 | 128.42 |
| 07/31/2026 18:22 | 1 | 128.42 |
| 07/31/2026 18:22 | 20 | 128.37 |
| 07/31/2026 18:22 | 6 | 128.40 |
| 07/31/2026 18:22 | 4 | 128.40 |
| 07/31/2026 18:22 | 4 | 128.38 |
| 07/31/2026 18:22 | 4 | 128.37 |
| 07/31/2026 18:22 | 2 | 128.35 |
| 07/31/2026 18:22 | 5 | 128.35 |
| 07/31/2026 18:22 | 1 | 128.35 |
| 07/31/2026 18:22 | 94 | 128.35 |
| 07/31/2026 18:22 | 1 | 128.33 |
| 07/31/2026 18:22 | 20 | 128.325 |
| 07/31/2026 18:22 | 20 | 128.33 |
| 07/31/2026 18:22 | 3 | 128.36 |
| 07/31/2026 18:22 | 1 | 128.36 |
| 07/31/2026 18:22 | 1 | 128.36 |
| 07/31/2026 18:22 | 20 | 128.29 |
| 07/31/2026 18:22 | 2 | 128.32 |
| 07/31/2026 18:22 | 99 | 128.30 |
| 07/31/2026 18:22 | 1 | 128.30 |
| 07/31/2026 18:22 | 100 | 128.30 |
| 07/31/2026 18:22 | 100 | 128.31 |
| 07/31/2026 18:22 | 100 | 128.31 |
| 07/31/2026 18:22 | 20 | 128.32 |
| 07/31/2026 18:21 | 100 | 128.32 |
| 07/31/2026 18:21 | 2 | 128.35 |
| 07/31/2026 18:21 | 25 | 128.34 |
| 07/31/2026 18:21 | 2 | 128.34 |
| 07/31/2026 18:21 | 25 | 128.33 |
| 07/31/2026 18:21 | 20 | 128.34 |
| 07/31/2026 18:21 | 15 | 128.35 |
| 07/31/2026 18:21 | 2 | 128.31 |
| 07/31/2026 18:21 | 100 | 128.31 |
| 07/31/2026 18:21 | 100 | 128.27 |
| 07/31/2026 18:21 | 1 | 128.25 |
| 07/31/2026 18:21 | 4 | 128.24 |
| 07/31/2026 18:21 | 603 | 128.25 |
| 07/31/2026 18:21 | 1 | 128.25 |
| 07/31/2026 18:21 | 93 | 128.25 |
| 07/31/2026 18:21 | 403 | 128.25 |
| 07/31/2026 18:21 | 2 | 128.25 |
| 07/31/2026 18:21 | 2 | 128.25 |
| 07/31/2026 18:21 | 100 | 128.26 |
| 07/31/2026 18:21 | 100 | 128.26 |
| 07/31/2026 18:21 | 4 | 128.26 |
| 07/31/2026 18:21 | 4 | 128.26 |
| 07/31/2026 18:21 | 4 | 128.26 |
| 07/31/2026 18:21 | 11 | 128.27 |
| 07/31/2026 18:21 | 3 | 128.32 |
| 07/31/2026 18:21 | 3 | 128.31 |
| 07/31/2026 18:21 | 10 | 128.30 |
| 07/31/2026 18:21 | 2 | 128.30 |
| 07/31/2026 18:21 | 35 | 128.28 |
| 07/31/2026 18:21 | 5 | 128.30 |
| 07/31/2026 18:21 | 100 | 128.34 |
| 07/31/2026 18:21 | 2 | 128.34 |
| 07/31/2026 18:21 | 100 | 128.34 |
| 07/31/2026 18:21 | 1 | 128.33 |
| 07/31/2026 18:21 | 4 | 128.31 |
| 07/31/2026 18:21 | 100 | 128.31 |
| 07/31/2026 18:21 | 1 | 128.28 |
| 07/31/2026 18:21 | 2 | 128.30 |
| 07/31/2026 18:21 | 2 | 128.31 |
| 07/31/2026 18:20 | 1 | 128.31 |
| 07/31/2026 18:20 | 100 | 128.31 |
| 07/31/2026 18:20 | 83 | 128.32 |
| 07/31/2026 18:20 | 20 | 128.34 |
| 07/31/2026 18:20 | 20 | 128.35 |
| 07/31/2026 18:20 | 4 | 128.36 |
| 07/31/2026 18:20 | 10 | 128.35 |
| 07/31/2026 18:20 | 2 | 128.34 |
| 07/31/2026 18:20 | 2 | 128.34 |
| 07/31/2026 18:20 | 100 | 128.34 |
| 07/31/2026 18:20 | 3 | 128.34 |
| 07/31/2026 18:20 | 1080 | 128.34 |
| 07/31/2026 18:20 | 20 | 128.34 |
| 07/31/2026 18:20 | 1 | 128.31 |
| 07/31/2026 18:20 | 70 | 128.32 |
| 07/31/2026 18:20 | 9 | 128.32 |
| 07/31/2026 18:20 | 1 | 128.30 |
| 07/31/2026 18:20 | 1 | 128.32 |
| 07/31/2026 18:20 | 10 | 128.30 |
| 07/31/2026 18:20 | 10 | 128.30 |
| 07/31/2026 18:20 | 4 | 128.27 |
| 07/31/2026 18:20 | 1 | 128.27 |
| 07/31/2026 18:20 | 300 | 128.34 |
| 07/31/2026 18:20 | 3 | 128.34 |
| 07/31/2026 18:20 | 1 | 128.34 |
| 07/31/2026 18:20 | 19 | 128.30 |
| 07/31/2026 18:20 | 1 | 128.30 |
| 07/31/2026 18:20 | 500 | 128.30 |
| 07/31/2026 18:20 | 2 | 128.28 |
| 07/31/2026 18:20 | 100 | 128.305 |
| 07/31/2026 18:20 | 33 | 128.31 |
| 07/31/2026 18:20 | 8 | 128.31 |
| 07/31/2026 18:20 | 1 | 128.33 |
| 07/31/2026 18:20 | 100 | 128.33 |
| 07/31/2026 18:20 | 100 | 128.33 |
| 07/31/2026 18:20 | 30 | 128.32 |
| 07/31/2026 18:20 | 91 | 128.30 |
| 07/31/2026 18:20 | 100 | 128.30 |
| 07/31/2026 18:20 | 100 | 128.30 |
| 07/31/2026 18:20 | 20 | 128.30 |
| 07/31/2026 18:20 | 10 | 128.30 |
| 07/31/2026 18:20 | 20 | 128.31 |
| 07/31/2026 18:20 | 2 | 128.33 |
| 07/31/2026 18:20 | 7 | 128.33 |
| 07/31/2026 18:20 | 100 | 128.32 |
| 07/31/2026 18:19 | 10 | 128.32 |
| 07/31/2026 18:19 | 50 | 128.32 |
| 07/31/2026 18:19 | 83 | 128.29 |
| 07/31/2026 18:19 | 200 | 128.29 |
| 07/31/2026 18:19 | 100 | 128.29 |
| 07/31/2026 18:19 | 194 | 128.29 |
| 07/31/2026 18:19 | 100 | 128.30 |
| 07/31/2026 18:19 | 100 | 128.30 |
| 07/31/2026 18:19 | 1 | 128.33 |
| 07/31/2026 18:19 | 20 | 128.27 |
| 07/31/2026 18:19 | 100 | 128.30 |
| 07/31/2026 18:19 | 12 | 128.30 |
| 07/31/2026 18:19 | 20 | 128.30 |
| 07/31/2026 18:19 | 163 | 128.30 |
| 07/31/2026 18:19 | 20 | 128.30 |
| 07/31/2026 18:19 | 2 | 128.30 |
| 07/31/2026 18:19 | 11 | 128.30 |
| 07/31/2026 18:19 | 4 | 128.30 |
| 07/31/2026 18:19 | 5 | 128.28 |
| 07/31/2026 18:19 | 20 | 128.28 |
| 07/31/2026 18:19 | 80 | 128.27 |
| 07/31/2026 18:19 | 10 | 128.26 |
| 07/31/2026 18:19 | 20 | 128.26 |
| 07/31/2026 18:19 | 21 | 128.26 |
| 07/31/2026 18:19 | 4 | 128.29 |
| 07/31/2026 18:19 | 10 | 128.32 |
| 07/31/2026 18:19 | 8 | 128.36 |
| 07/31/2026 18:19 | 1 | 128.36 |
| 07/31/2026 18:19 | 1 | 128.36 |
| 07/31/2026 18:19 | 3 | 128.36 |
| 07/31/2026 18:19 | 1 | 128.35 |
| 07/31/2026 18:19 | 2 | 128.35 |
| 07/31/2026 18:19 | 1 | 128.34 |
| 07/31/2026 18:19 | 4 | 128.34 |
| 07/31/2026 18:19 | 3 | 128.34 |
| 07/31/2026 18:19 | 2 | 128.34 |
| 07/31/2026 18:19 | 100 | 128.34 |
| 07/31/2026 18:19 | 1 | 128.32 |
| 07/31/2026 18:19 | 20 | 128.32 |
| 07/31/2026 18:18 | 13 | 128.31 |
| 07/31/2026 18:18 | 37 | 128.30 |
| 07/31/2026 18:18 | 17 | 128.30 |
| 07/31/2026 18:18 | 1 | 128.30 |
| 07/31/2026 18:18 | 100 | 128.30 |
| 07/31/2026 18:18 | 25 | 128.28 |
| 07/31/2026 18:18 | 70 | 128.25 |
| 07/31/2026 18:18 | 1 | 128.23 |
| 07/31/2026 18:18 | 4 | 128.23 |
| 07/31/2026 18:18 | 4 | 128.23 |
| 07/31/2026 18:18 | 2 | 128.23 |
| 07/31/2026 18:18 | 1 | 128.21 |
| 07/31/2026 18:18 | 20 | 128.20 |
| 07/31/2026 18:18 | 10 | 128.17 |
| 07/31/2026 18:18 | 20 | 128.16 |
| 07/31/2026 18:18 | 20 | 128.16 |
| 07/31/2026 18:18 | 100 | 128.19 |
| 07/31/2026 18:18 | 5 | 128.19 |
| 07/31/2026 18:18 | 20 | 128.20 |
| 07/31/2026 18:18 | 369 | 128.20 |
| 07/31/2026 18:18 | 1 | 128.21 |
| 07/31/2026 18:18 | 131 | 128.20 |
| 07/31/2026 18:18 | 28 | 128.21 |
| 07/31/2026 18:18 | 55 | 128.21 |
| 07/31/2026 18:18 | 4 | 128.22 |
| 07/31/2026 18:18 | 4 | 128.23 |
| 07/31/2026 18:18 | 100 | 128.23 |
| 07/31/2026 18:18 | 4 | 128.23 |
| 07/31/2026 18:18 | 4 | 128.24 |
| 07/31/2026 18:18 | 2 | 128.26 |
| 07/31/2026 18:18 | 100 | 128.26 |
| 07/31/2026 18:18 | 24 | 128.27 |
| 07/31/2026 18:18 | 4 | 128.27 |
| 07/31/2026 18:18 | 3 | 128.27 |
| 07/31/2026 18:18 | 100 | 128.26 |
| 07/31/2026 18:18 | 1 | 128.27 |
| 07/31/2026 18:18 | 1 | 128.28 |
| 07/31/2026 18:18 | 100 | 128.26 |
| 07/31/2026 18:18 | 100 | 128.27 |
| 07/31/2026 18:18 | 100 | 128.27 |
| 07/31/2026 18:18 | 9 | 128.28 |
| 07/31/2026 18:18 | 100 | 128.29 |
| 07/31/2026 18:18 | 8 | 128.30 |
| 07/31/2026 18:18 | 1 | 128.28 |
| 07/31/2026 18:18 | 1 | 128.30 |
| 07/31/2026 18:18 | 100 | 128.30 |
| 07/31/2026 18:18 | 10 | 128.30 |
| 07/31/2026 18:18 | 29 | 128.30 |
| 07/31/2026 18:18 | 21 | 128.30 |
| 07/31/2026 18:18 | 100 | 128.30 |
| 07/31/2026 18:18 | 100 | 128.29 |
| 07/31/2026 18:18 | 2 | 128.29 |
| 07/31/2026 18:18 | 1 | 128.26 |
| 07/31/2026 18:18 | 1 | 128.25 |
| 07/31/2026 18:18 | 1 | 128.25 |
| 07/31/2026 18:18 | 1 | 128.24 |
| 07/31/2026 18:18 | 1 | 128.24 |
| 07/31/2026 18:18 | 98 | 128.24 |
| 07/31/2026 18:18 | 1 | 128.24 |
| 07/31/2026 18:18 | 1 | 128.24 |
| 07/31/2026 18:18 | 1 | 128.245 |
| 07/31/2026 18:18 | 1 | 128.245 |
| 07/31/2026 18:18 | 1 | 128.245 |
| 07/31/2026 18:18 | 1 | 128.245 |
| 07/31/2026 18:18 | 1 | 128.25 |
| 07/31/2026 18:18 | 3 | 128.24 |
| 07/31/2026 18:18 | 25 | 128.24 |
| 07/31/2026 18:18 | 2 | 128.24 |
| 07/31/2026 18:18 | 1 | 128.20 |
| 07/31/2026 18:18 | 1 | 128.20 |
| 07/31/2026 18:18 | 1 | 128.21 |
| 07/31/2026 18:18 | 200 | 128.21 |
| 07/31/2026 18:18 | 100 | 128.20 |
| 07/31/2026 18:18 | 72 | 128.20 |
| 07/31/2026 18:18 | 1 | 128.20 |
| 07/31/2026 18:17 | 96 | 128.20 |
| 07/31/2026 18:17 | 2 | 128.20 |
| 07/31/2026 18:17 | 1 | 128.20 |
| 07/31/2026 18:17 | 1 | 128.20 |
| 07/31/2026 18:17 | 20 | 128.20 |
| 07/31/2026 18:17 | 100 | 128.20 |
| 07/31/2026 18:17 | 100 | 128.21 |
| 07/31/2026 18:17 | 17 | 128.23 |
| 07/31/2026 18:17 | 99 | 128.23 |
| 07/31/2026 18:17 | 1 | 128.23 |
| 07/31/2026 18:17 | 100 | 128.24 |
| 07/31/2026 18:17 | 4 | 128.24 |
| 07/31/2026 18:17 | 6 | 128.24 |
| 07/31/2026 18:17 | 94 | 128.24 |
| 07/31/2026 18:17 | 1 | 128.22 |
| 07/31/2026 18:17 | 5 | 128.22 |
| 07/31/2026 18:17 | 1 | 128.20 |
| 07/31/2026 18:17 | 4 | 128.18 |
| 07/31/2026 18:17 | 100 | 128.19 |
| 07/31/2026 18:17 | 1 | 128.18 |
| 07/31/2026 18:17 | 100 | 128.18 |
| 07/31/2026 18:17 | 8 | 128.18 |
| 07/31/2026 18:17 | 30 | 128.17 |
| 07/31/2026 18:16 | 1 | 128.16 |
| 07/31/2026 18:16 | 31 | 128.16 |
| 07/31/2026 18:16 | 3 | 128.16 |
| 07/31/2026 18:16 | 1 | 128.15 |
| 07/31/2026 18:16 | 100 | 128.13 |
| 07/31/2026 18:16 | 1 | 128.15 |
| 07/31/2026 18:16 | 1 | 128.10 |
| 07/31/2026 18:16 | 99 | 128.10 |
| 07/31/2026 18:16 | 1 | 128.10 |
| 07/31/2026 18:16 | 2 | 128.10 |
| 07/31/2026 18:16 | 100 | 128.09 |
| 07/31/2026 18:16 | 99 | 128.08 |
| 07/31/2026 18:16 | 1 | 128.08 |
| 07/31/2026 18:16 | 100 | 128.08 |
| 07/31/2026 18:16 | 100 | 128.07 |
| 07/31/2026 18:16 | 37 | 128.07 |
| 07/31/2026 18:16 | 19 | 128.07 |
| 07/31/2026 18:16 | 1 | 128.07 |
| 07/31/2026 18:16 | 100 | 128.07 |
| 07/31/2026 18:16 | 70 | 128.07 |
| 07/31/2026 18:16 | 100 | 128.08 |
| 07/31/2026 18:16 | 160 | 128.09 |
| 07/31/2026 18:16 | 240 | 128.09 |
| 07/31/2026 18:16 | 83 | 128.07 |
| 07/31/2026 18:16 | 42 | 128.07 |
| 07/31/2026 18:16 | 8 | 128.07 |
| 07/31/2026 18:16 | 1 | 128.07 |
| 07/31/2026 18:16 | 7 | 128.07 |
| 07/31/2026 18:16 | 125 | 128.06 |
| 07/31/2026 18:16 | 100 | 128.05 |
| 07/31/2026 18:16 | 100 | 128.04 |
| 07/31/2026 18:16 | 9 | 128.03 |
| 07/31/2026 18:16 | 786 | 128.00 |
| 07/31/2026 18:16 | 200 | 128.00 |
| 07/31/2026 18:16 | 14 | 128.01 |
| 07/31/2026 18:16 | 14 | 128.02 |
| 07/31/2026 18:16 | 1 | 128.02 |
| 07/31/2026 18:16 | 70 | 128.02 |
| 07/31/2026 18:16 | 12 | 128.02 |
| 07/31/2026 18:15 | 100 | 128.06 |
| 07/31/2026 18:15 | 17 | 128.01 |
| 07/31/2026 18:15 | 5 | 128.01 |
| 07/31/2026 18:15 | 5 | 128.02 |
| 07/31/2026 18:15 | 4 | 128.01 |
| 07/31/2026 18:15 | 4 | 128.02 |
| 07/31/2026 18:15 | 2 | 128.02 |
| 07/31/2026 18:15 | 12 | 128.02 |
| 07/31/2026 18:15 | 10 | 128.01 |
| 07/31/2026 18:15 | 5 | 128.01 |
| 07/31/2026 18:15 | 2 | 128.01 |
| 07/31/2026 18:15 | 14 | 128.01 |
| 07/31/2026 18:15 | 30 | 128.02 |
| 07/31/2026 18:15 | 1 | 128.00 |
| 07/31/2026 18:15 | 10 | 128.00 |
| 07/31/2026 18:15 | 90 | 128.00 |
| 07/31/2026 18:15 | 100 | 128.015 |
| 07/31/2026 18:15 | 100 | 128.01 |
| 07/31/2026 18:15 | 10 | 128.00 |
| 07/31/2026 18:15 | 1 | 128.00 |
| 07/31/2026 18:15 | 10 | 128.00 |
| 07/31/2026 18:15 | 1 | 128.00 |
| 07/31/2026 18:15 | 2 | 128.00 |
| 07/31/2026 18:15 | 50 | 128.00 |
| 07/31/2026 18:15 | 1 | 128.00 |
| 07/31/2026 18:15 | 1 | 128.00 |
| 07/31/2026 18:15 | 1 | 128.00 |
| 07/31/2026 18:15 | 10 | 128.00 |
| 07/31/2026 18:15 | 41 | 128.01 |
| 07/31/2026 18:15 | 59 | 128.02 |
| 07/31/2026 18:15 | 41 | 128.02 |
| 07/31/2026 18:15 | 1 | 128.01 |
| 07/31/2026 18:15 | 54 | 128.01 |
| 07/31/2026 18:15 | 4 | 128.01 |
| 07/31/2026 18:15 | 42 | 128.02 |
| 07/31/2026 18:15 | 56 | 128.02 |
| 07/31/2026 18:15 | 2 | 128.02 |
| 07/31/2026 18:15 | 100 | 128.03 |
| 07/31/2026 18:15 | 77 | 128.03 |
| 07/31/2026 18:15 | 1 | 128.03 |
| 07/31/2026 18:15 | 14 | 128.03 |
| 07/31/2026 18:15 | 10 | 128.05 |
| 07/31/2026 18:15 | 90 | 128.05 |
| 07/31/2026 18:15 | 1 | 128.05 |
| 07/31/2026 18:15 | 1 | 128.08 |
| 07/31/2026 18:15 | 100 | 128.06 |
| 07/31/2026 18:15 | 20 | 128.07 |
| 07/31/2026 18:15 | 33 | 128.11 |
| 07/31/2026 18:15 | 187 | 128.11 |
| 07/31/2026 18:15 | 15 | 128.08 |
| 07/31/2026 18:15 | 240 | 128.11 |
| 07/31/2026 18:15 | 100 | 128.11 |
| 07/31/2026 18:15 | 4 | 128.09 |
| 07/31/2026 18:15 | 240 | 128.11 |
| 07/31/2026 18:15 | 20 | 128.13 |
| 07/31/2026 18:15 | 8 | 128.12 |
| 07/31/2026 18:15 | 7 | 128.13 |
| 07/31/2026 18:15 | 1 | 128.13 |
| 07/31/2026 18:15 | 20 | 128.15 |
| 07/31/2026 18:15 | 3 | 128.17 |
| 07/31/2026 18:15 | 14 | 128.17 |
| 07/31/2026 18:15 | 94 | 128.15 |
| 07/31/2026 18:15 | 6 | 128.15 |
| 07/31/2026 18:15 | 100 | 128.15 |
| 07/31/2026 18:15 | 100 | 128.15 |
| 07/31/2026 18:15 | 100 | 128.15 |
| 07/31/2026 18:15 | 100 | 128.15 |
| 07/31/2026 18:15 | 100 | 128.16 |
| 07/31/2026 18:15 | 4 | 128.16 |
| 07/31/2026 18:15 | 100 | 128.16 |
| 07/31/2026 18:15 | 14 | 128.17 |
| 07/31/2026 18:15 | 111 | 128.17 |
| 07/31/2026 18:15 | 5 | 128.18 |
| 07/31/2026 18:15 | 14 | 128.17 |
| 07/31/2026 18:15 | 8 | 128.17 |
| 07/31/2026 18:15 | 1 | 128.17 |
| 07/31/2026 18:15 | 1 | 128.17 |
| 07/31/2026 18:15 | 1 | 128.23 |
| 07/31/2026 18:15 | 11 | 128.23 |
| 07/31/2026 18:15 | 100 | 128.23 |
| 07/31/2026 18:15 | 60 | 128.18 |
| 07/31/2026 18:15 | 240 | 128.18 |
| 07/31/2026 18:14 | 70 | 128.19 |
| 07/31/2026 18:14 | 3 | 128.17 |
| 07/31/2026 18:14 | 2 | 128.14 |
| 07/31/2026 18:14 | 92 | 128.16 |
| 07/31/2026 18:14 | 1 | 128.16 |
| 07/31/2026 18:14 | 1 | 128.16 |
| 07/31/2026 18:14 | 89 | 128.16 |
| 07/31/2026 18:14 | 46 | 128.14 |
| 07/31/2026 18:14 | 1 | 128.13 |
| 07/31/2026 18:14 | 1 | 128.13 |
| 07/31/2026 18:14 | 20 | 128.16 |
| 07/31/2026 18:14 | 20 | 128.18 |
| 07/31/2026 18:14 | 20 | 128.18 |
| 07/31/2026 18:14 | 5 | 128.14 |
| 07/31/2026 18:14 | 3 | 128.13 |
| 07/31/2026 18:14 | 200 | 128.13 |
| 07/31/2026 18:14 | 100 | 128.12 |
| 07/31/2026 18:14 | 20 | 128.12 |
| 07/31/2026 18:14 | 20 | 128.12 |
| 07/31/2026 18:14 | 20 | 128.12 |
| 07/31/2026 18:14 | 200 | 128.13 |
| 07/31/2026 18:14 | 100 | 128.15 |
| 07/31/2026 18:14 | 100 | 128.15 |
| 07/31/2026 18:14 | 100 | 128.15 |
| 07/31/2026 18:14 | 400 | 128.15 |
| 07/31/2026 18:14 | 600 | 128.15 |
| 07/31/2026 18:14 | 500 | 128.17 |
| 07/31/2026 18:14 | 100 | 128.17 |
| 07/31/2026 18:14 | 4 | 128.17 |
| 07/31/2026 18:14 | 100 | 128.18 |
| 07/31/2026 18:14 | 100 | 128.18 |
| 07/31/2026 18:14 | 100 | 128.18 |
| 07/31/2026 18:14 | 100 | 128.20 |
| 07/31/2026 18:14 | 1 | 128.19 |
| 07/31/2026 18:14 | 28 | 128.19 |
| 07/31/2026 18:14 | 4 | 128.19 |
| 07/31/2026 18:14 | 4 | 128.19 |
| 07/31/2026 18:14 | 100 | 128.19 |
| 07/31/2026 18:14 | 30 | 128.20 |
| 07/31/2026 18:14 | 4 | 128.20 |
| 07/31/2026 18:14 | 60 | 128.20 |
| 07/31/2026 18:14 | 5 | 128.20 |
| 07/31/2026 18:14 | 78 | 128.21 |
| 07/31/2026 18:14 | 5 | 128.21 |
| 07/31/2026 18:14 | 20 | 128.22 |
| 07/31/2026 18:14 | 100 | 128.22 |
| 07/31/2026 18:14 | 4 | 128.25 |
| 07/31/2026 18:14 | 93 | 128.27 |
| 07/31/2026 18:14 | 7 | 128.26 |
| 07/31/2026 18:14 | 6 | 128.24 |
| 07/31/2026 18:14 | 1 | 128.25 |
| 07/31/2026 18:14 | 16 | 128.22 |
| 07/31/2026 18:14 | 1 | 128.22 |
| 07/31/2026 18:14 | 6 | 128.22 |
| 07/31/2026 18:14 | 2 | 128.22 |
| 07/31/2026 18:14 | 2 | 128.22 |
| 07/31/2026 18:14 | 100 | 128.22 |
| 07/31/2026 18:14 | 20 | 128.21 |
| 07/31/2026 18:14 | 1 | 128.19 |
| 07/31/2026 18:14 | 1 | 128.20 |
| 07/31/2026 18:14 | 76 | 128.22 |
| 07/31/2026 18:14 | 1 | 128.22 |
| 07/31/2026 18:14 | 77 | 128.21 |
| 07/31/2026 18:13 | 4 | 128.16 |
| 07/31/2026 18:13 | 41 | 128.13 |
| 07/31/2026 18:13 | 3 | 128.14 |
| 07/31/2026 18:13 | 100 | 128.13 |
| 07/31/2026 18:13 | 3 | 128.12 |
| 07/31/2026 18:13 | 1 | 128.12 |
| 07/31/2026 18:13 | 3 | 128.11 |
| 07/31/2026 18:13 | 11 | 128.11 |
| 07/31/2026 18:13 | 10 | 128.08 |
| 07/31/2026 18:13 | 38 | 128.08 |
| 07/31/2026 18:13 | 1 | 128.08 |
| 07/31/2026 18:13 | 100 | 128.095 |
| 07/31/2026 18:13 | 29 | 128.13 |
| 07/31/2026 18:13 | 15 | 128.13 |
| 07/31/2026 18:13 | 2 | 128.13 |
| 07/31/2026 18:13 | 11 | 128.13 |
| 07/31/2026 18:13 | 1 | 128.13 |
| 07/31/2026 18:13 | 1 | 128.08 |
| 07/31/2026 18:13 | 1 | 128.105 |
| 07/31/2026 18:13 | 62 | 128.13 |
| 07/31/2026 18:13 | 1 | 128.13 |
| 07/31/2026 18:13 | 1 | 128.13 |
| 07/31/2026 18:13 | 1 | 128.13 |
| 07/31/2026 18:12 | 1 | 128.18 |
| 07/31/2026 18:12 | 1 | 128.14 |
| 07/31/2026 18:12 | 286 | 128.14 |
| 07/31/2026 18:12 | 1 | 128.16 |
| 07/31/2026 18:12 | 49 | 128.16 |
| 07/31/2026 18:12 | 34 | 128.16 |
| 07/31/2026 18:12 | 50 | 128.14 |
| 07/31/2026 18:12 | 9 | 128.15 |
| 07/31/2026 18:12 | 20 | 128.16 |
| 07/31/2026 18:12 | 1 | 128.13 |
| 07/31/2026 18:12 | 59 | 128.14 |
| 07/31/2026 18:12 | 83 | 128.14 |
| 07/31/2026 18:12 | 317 | 128.14 |
| 07/31/2026 18:12 | 4 | 128.14 |
| 07/31/2026 18:12 | 83 | 128.13 |
| 07/31/2026 18:12 | 1 | 128.08 |
| 07/31/2026 18:12 | 1 | 128.08 |
| 07/31/2026 18:12 | 100 | 128.12 |
| 07/31/2026 18:12 | 3 | 128.13 |
| 07/31/2026 18:12 | 98 | 128.14 |
| 07/31/2026 18:12 | 2 | 128.14 |
| 07/31/2026 18:12 | 98 | 128.14 |
| 07/31/2026 18:12 | 2 | 128.14 |
| 07/31/2026 18:12 | 98 | 128.15 |
| 07/31/2026 18:12 | 10 | 128.17 |
| 07/31/2026 18:12 | 1 | 128.15 |
| 07/31/2026 18:12 | 1 | 128.15 |
| 07/31/2026 18:12 | 4 | 128.17 |
| 07/31/2026 18:12 | 100 | 128.18 |
| 07/31/2026 18:12 | 14 | 128.20 |
| 07/31/2026 18:12 | 1 | 128.20 |
| 07/31/2026 18:12 | 1 | 128.20 |
| 07/31/2026 18:12 | 16 | 128.21 |
| 07/31/2026 18:12 | 16 | 128.21 |
| 07/31/2026 18:12 | 400 | 128.25 |
| 07/31/2026 18:12 | 78 | 128.25 |
| 07/31/2026 18:12 | 100 | 128.25 |
| 07/31/2026 18:12 | 1 | 128.25 |
| 07/31/2026 18:12 | 3 | 128.25 |
| 07/31/2026 18:12 | 3 | 128.23 |
| 07/31/2026 18:12 | 100 | 128.23 |
| 07/31/2026 18:12 | 1 | 128.22 |
| 07/31/2026 18:12 | 2 | 128.21 |
| 07/31/2026 18:11 | 124 | 128.21 |
| 07/31/2026 18:11 | 14 | 128.20 |
| 07/31/2026 18:11 | 125 | 128.21 |
| 07/31/2026 18:11 | 1 | 128.20 |
| 07/31/2026 18:11 | 271 | 128.20 |
| 07/31/2026 18:11 | 125 | 128.21 |
| 07/31/2026 18:11 | 25 | 128.24 |
| 07/31/2026 18:11 | 107 | 128.20 |
| 07/31/2026 18:11 | 93 | 128.20 |
| 07/31/2026 18:11 | 2 | 128.20 |
| 07/31/2026 18:11 | 100 | 128.18 |
| 07/31/2026 18:11 | 5 | 128.15 |
| 07/31/2026 18:11 | 5 | 128.16 |
| 07/31/2026 18:11 | 1 | 128.16 |
| 07/31/2026 18:11 | 87 | 128.16 |
| 07/31/2026 18:11 | 6 | 128.17 |
| 07/31/2026 18:11 | 93 | 128.17 |
| 07/31/2026 18:11 | 1 | 128.17 |
| 07/31/2026 18:11 | 92 | 128.18 |
| 07/31/2026 18:11 | 8 | 128.19 |
| 07/31/2026 18:11 | 8 | 128.20 |
| 07/31/2026 18:11 | 20 | 128.25 |
| 07/31/2026 18:11 | 20 | 128.26 |
| 07/31/2026 18:11 | 20 | 128.27 |
| 07/31/2026 18:11 | 4 | 128.27 |
| 07/31/2026 18:11 | 1 | 128.26 |
| 07/31/2026 18:11 | 8 | 128.25 |
| 07/31/2026 18:11 | 21 | 128.25 |
| 07/31/2026 18:11 | 21 | 128.25 |
| 07/31/2026 18:11 | 100 | 128.23 |
| 07/31/2026 18:11 | 100 | 128.22 |
| 07/31/2026 18:11 | 65 | 128.20 |
| 07/31/2026 18:11 | 35 | 128.20 |
| 07/31/2026 18:11 | 100 | 128.19 |
| 07/31/2026 18:11 | 100 | 128.19 |
| 07/31/2026 18:11 | 46 | 128.15 |
| 07/31/2026 18:11 | 3 | 128.16 |
| 07/31/2026 18:11 | 100 | 128.15 |
| 07/31/2026 18:11 | 150 | 128.13 |
| 07/31/2026 18:11 | 1 | 128.12 |
| 07/31/2026 18:11 | 1 | 128.12 |
| 07/31/2026 18:11 | 7 | 128.12 |
| 07/31/2026 18:11 | 5 | 128.12 |
| 07/31/2026 18:11 | 81 | 128.12 |
| 07/31/2026 18:11 | 19 | 128.12 |
| 07/31/2026 18:11 | 20 | 128.09 |
| 07/31/2026 18:11 | 1 | 128.07 |
| 07/31/2026 18:11 | 100 | 128.06 |
| 07/31/2026 18:11 | 100 | 128.06 |
| 07/31/2026 18:10 | 4 | 128.07 |
| 07/31/2026 18:10 | 1 | 128.08 |
| 07/31/2026 18:10 | 4 | 128.07 |
| 07/31/2026 18:10 | 96 | 128.07 |
| 07/31/2026 18:10 | 4 | 128.07 |
| 07/31/2026 18:10 | 100 | 128.08 |
| 07/31/2026 18:10 | 100 | 128.08 |
| 07/31/2026 18:10 | 100 | 128.08 |
| 07/31/2026 18:10 | 5 | 128.08 |
| 07/31/2026 18:10 | 100 | 128.09 |
| 07/31/2026 18:10 | 125 | 128.09 |
| 07/31/2026 18:10 | 1 | 128.105 |
| 07/31/2026 18:10 | 10 | 128.13 |
| 07/31/2026 18:10 | 1 | 128.10 |
| 07/31/2026 18:10 | 99 | 128.12 |
| 07/31/2026 18:10 | 1 | 128.12 |
| 07/31/2026 18:10 | 1 | 128.13 |
| 07/31/2026 18:10 | 8 | 128.16 |
| 07/31/2026 18:10 | 191 | 128.16 |
| 07/31/2026 18:10 | 1 | 128.16 |
| 07/31/2026 18:10 | 808 | 128.16 |
| 07/31/2026 18:10 | 200 | 128.17 |
| 07/31/2026 18:10 | 100 | 128.12 |
| 07/31/2026 18:10 | 100 | 128.12 |
| 07/31/2026 18:10 | 47 | 128.15 |
| 07/31/2026 18:10 | 53 | 128.15 |
| 07/31/2026 18:10 | 20 | 128.18 |
| 07/31/2026 18:10 | 65 | 128.18 |
| 07/31/2026 18:10 | 61 | 128.18 |
| 07/31/2026 18:10 | 39 | 128.18 |
| 07/31/2026 18:10 | 30 | 128.21 |
| 07/31/2026 18:10 | 3 | 128.21 |
| 07/31/2026 18:10 | 1 | 128.21 |
| 07/31/2026 18:10 | 1 | 128.20 |
| 07/31/2026 18:10 | 56 | 128.20 |
| 07/31/2026 18:10 | 14 | 128.20 |
| 07/31/2026 18:10 | 2 | 128.20 |
| 07/31/2026 18:10 | 1 | 128.19 |
| 07/31/2026 18:10 | 100 | 128.19 |
| 07/31/2026 18:10 | 1 | 128.19 |
| 07/31/2026 18:10 | 6 | 128.19 |
| 07/31/2026 18:10 | 8 | 128.19 |
| 07/31/2026 18:10 | 70 | 128.19 |
| 07/31/2026 18:09 | 1 | 128.11 |
| 07/31/2026 18:09 | 86 | 128.12 |
| 07/31/2026 18:09 | 14 | 128.12 |
| 07/31/2026 18:09 | 20 | 128.13 |
| 07/31/2026 18:09 | 14 | 128.13 |
| 07/31/2026 18:09 | 1 | 128.16 |
| 07/31/2026 18:09 | 1 | 128.15 |
| 07/31/2026 18:09 | 3 | 128.16 |
| 07/31/2026 18:09 | 46 | 128.13 |
| 07/31/2026 18:09 | 4 | 128.14 |
| 07/31/2026 18:09 | 20 | 128.16 |
| 07/31/2026 18:09 | 3 | 128.14 |
| 07/31/2026 18:09 | 1 | 128.15 |
| 07/31/2026 18:09 | 44 | 128.14 |
| 07/31/2026 18:09 | 1 | 128.14 |
| 07/31/2026 18:09 | 55 | 128.14 |
| 07/31/2026 18:09 | 45 | 128.14 |
| 07/31/2026 18:09 | 100 | 128.15 |
| 07/31/2026 18:09 | 60 | 128.15 |
| 07/31/2026 18:09 | 20 | 128.14 |
| 07/31/2026 18:09 | 59 | 128.15 |
| 07/31/2026 18:09 | 1 | 128.14 |
| 07/31/2026 18:09 | 100 | 128.15 |
| 07/31/2026 18:09 | 2 | 128.15 |
| 07/31/2026 18:09 | 10 | 128.115 |
| 07/31/2026 18:09 | 2 | 128.135 |
| 07/31/2026 18:09 | 100 | 128.13 |
| 07/31/2026 18:09 | 1 | 128.13 |
| 07/31/2026 18:09 | 100 | 128.13 |
| 07/31/2026 18:09 | 100 | 128.13 |
| 07/31/2026 18:09 | 3 | 128.13 |
| 07/31/2026 18:09 | 2 | 128.13 |
| 07/31/2026 18:09 | 1 | 128.13 |
| 07/31/2026 18:09 | 447 | 128.13 |
| 07/31/2026 18:09 | 560 | 128.13 |
| 07/31/2026 18:09 | 495 | 128.13 |
| 07/31/2026 18:08 | 100 | 128.14 |
| 07/31/2026 18:08 | 1 | 128.16 |
| 07/31/2026 18:08 | 100 | 128.16 |
| 07/31/2026 18:08 | 6 | 128.16 |
| 07/31/2026 18:08 | 1 | 128.16 |
| 07/31/2026 18:08 | 6 | 128.16 |
| 07/31/2026 18:08 | 100 | 128.16 |
| 07/31/2026 18:08 | 100 | 128.15 |
| 07/31/2026 18:08 | 3 | 128.11 |
| 07/31/2026 18:08 | 1 | 128.11 |
| 07/31/2026 18:08 | 200 | 128.09 |
| 07/31/2026 18:08 | 1 | 128.05 |
| 07/31/2026 18:08 | 3 | 128.06 |
| 07/31/2026 18:08 | 95 | 128.08 |
| 07/31/2026 18:08 | 5 | 128.08 |
| 07/31/2026 18:08 | 4 | 128.08 |
| 07/31/2026 18:08 | 100 | 128.10 |
| 07/31/2026 18:08 | 1 | 128.10 |
| 07/31/2026 18:08 | 100 | 128.10 |
| 07/31/2026 18:08 | 99 | 128.13 |
| 07/31/2026 18:08 | 1 | 128.13 |
| 07/31/2026 18:08 | 14 | 128.13 |
| 07/31/2026 18:08 | 24 | 128.155 |
| 07/31/2026 18:08 | 8 | 128.18 |
| 07/31/2026 18:08 | 14 | 128.15 |
| 07/31/2026 18:08 | 8 | 128.22 |
| 07/31/2026 18:08 | 100 | 128.18 |
| 07/31/2026 18:08 | 100 | 128.185 |
| 07/31/2026 18:08 | 77 | 128.25 |
| 07/31/2026 18:08 | 23 | 128.25 |
| 07/31/2026 18:08 | 77 | 128.24 |
| 07/31/2026 18:08 | 23 | 128.24 |
| 07/31/2026 18:08 | 20 | 128.23 |
| 07/31/2026 18:07 | 100 | 128.21 |
| 07/31/2026 18:07 | 3 | 128.19 |
| 07/31/2026 18:07 | 200 | 128.19 |
| 07/31/2026 18:07 | 2 | 128.14 |
| 07/31/2026 18:07 | 100 | 128.14 |
| 07/31/2026 18:07 | 1 | 128.13 |
| 07/31/2026 18:07 | 1 | 128.13 |
| 07/31/2026 18:07 | 4 | 128.10 |
| 07/31/2026 18:07 | 100 | 128.12 |
| 07/31/2026 18:07 | 1 | 128.14 |
| 07/31/2026 18:07 | 99 | 128.14 |
| 07/31/2026 18:07 | 250 | 128.14 |
| 07/31/2026 18:07 | 1 | 128.15 |
| 07/31/2026 18:07 | 5 | 128.15 |
| 07/31/2026 18:07 | 200 | 128.16 |
| 07/31/2026 18:07 | 200 | 128.17 |
| 07/31/2026 18:07 | 100 | 128.16 |
| 07/31/2026 18:07 | 300 | 128.16 |
| 07/31/2026 18:07 | 2 | 128.16 |
| 07/31/2026 18:07 | 100 | 128.16 |
| 07/31/2026 18:07 | 20 | 128.16 |
| 07/31/2026 18:07 | 5 | 128.18 |
| 07/31/2026 18:07 | 8 | 128.18 |
| 07/31/2026 18:07 | 4 | 128.18 |
| 07/31/2026 18:07 | 100 | 128.20 |
| 07/31/2026 18:07 | 1 | 128.20 |
| 07/31/2026 18:07 | 4 | 128.20 |
| 07/31/2026 18:07 | 173 | 128.20 |
| 07/31/2026 18:07 | 21 | 128.20 |
| 07/31/2026 18:07 | 1 | 128.20 |
| 07/31/2026 18:07 | 105 | 128.20 |
| 07/31/2026 18:07 | 1 | 128.20 |
| 07/31/2026 18:07 | 100 | 128.21 |
| 07/31/2026 18:07 | 100 | 128.22 |
| 07/31/2026 18:07 | 25 | 128.23 |
| 07/31/2026 18:07 | 45 | 128.23 |
| 07/31/2026 18:07 | 1 | 128.25 |
| 07/31/2026 18:07 | 100 | 128.25 |
| 07/31/2026 18:07 | 4 | 128.25 |
| 07/31/2026 18:07 | 4 | 128.26 |
| 07/31/2026 18:07 | 5 | 128.26 |
| 07/31/2026 18:07 | 1 | 128.28 |
| 07/31/2026 18:07 | 4 | 128.32 |
| 07/31/2026 18:07 | 1 | 128.32 |
| 07/31/2026 18:07 | 493 | 128.32 |
| 07/31/2026 18:07 | 36 | 128.30 |
| 07/31/2026 18:07 | 1 | 128.30 |
| 07/31/2026 18:07 | 20 | 128.30 |
| 07/31/2026 18:07 | 3 | 128.31 |
| 07/31/2026 18:07 | 1 | 128.31 |
| 07/31/2026 18:07 | 200 | 128.305 |
| 07/31/2026 18:07 | 99 | 128.29 |
| 07/31/2026 18:07 | 1 | 128.29 |
| 07/31/2026 18:07 | 59 | 128.29 |
| 07/31/2026 18:07 | 41 | 128.29 |
| 07/31/2026 18:07 | 1 | 128.30 |
| 07/31/2026 18:07 | 58 | 128.31 |
| 07/31/2026 18:07 | 20 | 128.31 |
| 07/31/2026 18:07 | 300 | 128.32 |
| 07/31/2026 18:07 | 1 | 128.32 |
| 07/31/2026 18:07 | 12 | 128.32 |
| 07/31/2026 18:07 | 155 | 128.35 |
| 07/31/2026 18:07 | 16 | 128.38 |
| 07/31/2026 18:07 | 200 | 128.37 |
| 07/31/2026 18:07 | 85 | 128.36 |
| 07/31/2026 18:07 | 1 | 128.35 |
| 07/31/2026 18:07 | 20 | 128.32 |
| 07/31/2026 18:07 | 200 | 128.34 |
| 07/31/2026 18:07 | 100 | 128.34 |
| 07/31/2026 18:07 | 94 | 128.34 |
| 07/31/2026 18:07 | 3 | 128.34 |
| 07/31/2026 18:07 | 3 | 128.34 |
| 07/31/2026 18:07 | 3 | 128.34 |
| 07/31/2026 18:07 | 3 | 128.35 |
| 07/31/2026 18:07 | 100 | 128.34 |
| 07/31/2026 18:07 | 100 | 128.34 |
| 07/31/2026 18:07 | 100 | 128.34 |
| 07/31/2026 18:07 | 200 | 128.34 |
| 07/31/2026 18:06 | 5 | 128.38 |
| 07/31/2026 18:06 | 1 | 128.38 |
| 07/31/2026 18:06 | 100 | 128.38 |
| 07/31/2026 18:06 | 100 | 128.33 |
| 07/31/2026 18:06 | 298 | 128.33 |
| 07/31/2026 18:06 | 1 | 128.33 |
| 07/31/2026 18:06 | 100 | 128.33 |
| 07/31/2026 18:06 | 1 | 128.35 |
| 07/31/2026 18:06 | 1 | 128.35 |
| 07/31/2026 18:06 | 20 | 128.35 |
| 07/31/2026 18:06 | 20 | 128.32 |
| 07/31/2026 18:06 | 20 | 128.32 |
| 07/31/2026 18:06 | 99 | 128.33 |
| 07/31/2026 18:06 | 100 | 128.33 |
| 07/31/2026 18:06 | 1 | 128.33 |
| 07/31/2026 18:06 | 100 | 128.34 |
| 07/31/2026 18:06 | 200 | 128.34 |
| 07/31/2026 18:06 | 100 | 128.34 |
| 07/31/2026 18:06 | 40 | 128.34 |
| 07/31/2026 18:06 | 8 | 128.35 |
| 07/31/2026 18:06 | 1 | 128.38 |
| 07/31/2026 18:06 | 5 | 128.35 |
| 07/31/2026 18:06 | 15 | 128.35 |
| 07/31/2026 18:06 | 20 | 128.36 |
| 07/31/2026 18:06 | 5 | 128.35 |
| 07/31/2026 18:06 | 100 | 128.35 |
| 07/31/2026 18:06 | 50 | 128.35 |
| 07/31/2026 18:06 | 100 | 128.35 |
| 07/31/2026 18:06 | 1 | 128.35 |
| 07/31/2026 18:06 | 100 | 128.36 |
| 07/31/2026 18:06 | 125 | 128.36 |
| 07/31/2026 18:06 | 240 | 128.37 |
| 07/31/2026 18:06 | 70 | 128.42 |
| 07/31/2026 18:06 | 46 | 128.36 |
| 07/31/2026 18:06 | 41 | 128.36 |
| 07/31/2026 18:06 | 60 | 128.36 |
| 07/31/2026 18:06 | 40 | 128.36 |
| 07/31/2026 18:06 | 100 | 128.385 |
| 07/31/2026 18:06 | 100 | 128.37 |
| 07/31/2026 18:06 | 4 | 128.37 |
| 07/31/2026 18:06 | 16 | 128.37 |
| 07/31/2026 18:06 | 100 | 128.38 |
| 07/31/2026 18:06 | 1 | 128.37 |
| 07/31/2026 18:06 | 2 | 128.50 |
| 07/31/2026 18:06 | 3 | 128.50 |
| 07/31/2026 18:06 | 1 | 128.50 |
| 07/31/2026 18:06 | 4 | 128.50 |
| 07/31/2026 18:06 | 1 | 128.48 |
| 07/31/2026 18:06 | 50 | 128.47 |
| 07/31/2026 18:06 | 17 | 128.40 |
| 07/31/2026 18:06 | 1 | 128.45 |
| 07/31/2026 18:06 | 100 | 128.45 |
| 07/31/2026 18:06 | 101 | 128.475 |
| 07/31/2026 18:06 | 100 | 128.485 |
| 07/31/2026 18:06 | 100 | 128.49 |
| 07/31/2026 18:06 | 5 | 128.46 |
| 07/31/2026 18:06 | 400 | 128.45 |
| 07/31/2026 18:06 | 5 | 128.45 |
| 07/31/2026 18:06 | 23 | 128.44 |
| 07/31/2026 18:06 | 100 | 128.44 |
| 07/31/2026 18:06 | 13 | 128.40 |
| 07/31/2026 18:06 | 55 | 128.40 |
| 07/31/2026 18:06 | 100 | 128.40 |
| 07/31/2026 18:06 | 10 | 128.40 |
| 07/31/2026 18:06 | 100 | 128.40 |
| 07/31/2026 18:05 | 100 | 128.455 |
| 07/31/2026 18:05 | 44 | 128.49 |
| 07/31/2026 18:05 | 100 | 128.44 |
| 07/31/2026 18:05 | 100 | 128.44 |
| 07/31/2026 18:05 | 94 | 128.44 |
| 07/31/2026 18:05 | 6 | 128.44 |
| 07/31/2026 18:05 | 23 | 128.44 |
| 07/31/2026 18:05 | 97 | 128.44 |
| 07/31/2026 18:05 | 3 | 128.44 |
| 07/31/2026 18:05 | 93 | 128.44 |
| 07/31/2026 18:05 | 20 | 128.46 |
| 07/31/2026 18:05 | 3 | 128.50 |
| 07/31/2026 18:05 | 16 | 128.50 |
| 07/31/2026 18:05 | 3 | 128.56 |
| 07/31/2026 18:05 | 100 | 128.56 |
| 07/31/2026 18:05 | 7 | 128.56 |
| 07/31/2026 18:05 | 100 | 128.56 |
| 07/31/2026 18:05 | 3 | 128.53 |
| 07/31/2026 18:05 | 9 | 128.55 |
| 07/31/2026 18:05 | 1 | 128.50 |
| 07/31/2026 18:05 | 8 | 128.49 |
| 07/31/2026 18:05 | 4 | 128.49 |
| 07/31/2026 18:05 | 100 | 128.49 |
| 07/31/2026 18:05 | 4 | 128.44 |
| 07/31/2026 18:05 | 1 | 128.46 |
| 07/31/2026 18:05 | 1 | 128.465 |
| 07/31/2026 18:05 | 1 | 128.465 |
| 07/31/2026 18:05 | 1 | 128.48 |
| 07/31/2026 18:05 | 1 | 128.48 |
| 07/31/2026 18:05 | 5 | 128.47 |
| 07/31/2026 18:05 | 20 | 128.455 |
| 07/31/2026 18:05 | 100 | 128.45 |
| 07/31/2026 18:05 | 3 | 128.43 |
| 07/31/2026 18:05 | 1 | 128.43 |
| 07/31/2026 18:05 | 4 | 128.44 |
| 07/31/2026 18:05 | 40 | 128.44 |
| 07/31/2026 18:05 | 100 | 128.45 |
| 07/31/2026 18:05 | 400 | 128.45 |
| 07/31/2026 18:05 | 55 | 128.46 |
| 07/31/2026 18:05 | 100 | 128.46 |
| 07/31/2026 18:04 | 5 | 128.48 |
| 07/31/2026 18:04 | 70 | 128.47 |
| 07/31/2026 18:04 | 30 | 128.47 |
| 07/31/2026 18:04 | 1 | 128.45 |
| 07/31/2026 18:04 | 4 | 128.45 |
| 07/31/2026 18:04 | 100 | 128.45 |
| 07/31/2026 18:04 | 4 | 128.45 |
| 07/31/2026 18:04 | 4 | 128.46 |
| 07/31/2026 18:04 | 20 | 128.49 |
| 07/31/2026 18:04 | 10 | 128.50 |
| 07/31/2026 18:04 | 4 | 128.54 |
| 07/31/2026 18:04 | 5 | 128.54 |
| 07/31/2026 18:04 | 1 | 128.52 |
| 07/31/2026 18:04 | 1 | 128.52 |
| 07/31/2026 18:04 | 1 | 128.52 |
| 07/31/2026 18:04 | 98 | 128.54 |
| 07/31/2026 18:04 | 1 | 128.54 |
| 07/31/2026 18:04 | 1 | 128.54 |
| 07/31/2026 18:04 | 5 | 128.57 |
| 07/31/2026 18:04 | 300 | 128.57 |
| 07/31/2026 18:04 | 500 | 128.57 |
| 07/31/2026 18:04 | 20 | 128.57 |
| 07/31/2026 18:04 | 5 | 128.57 |
| 07/31/2026 18:04 | 4 | 128.57 |
| 07/31/2026 18:04 | 39 | 128.57 |
| 07/31/2026 18:04 | 3 | 128.54 |
| 07/31/2026 18:04 | 1 | 128.54 |
| 07/31/2026 18:04 | 10 | 128.57 |
| 07/31/2026 18:04 | 100 | 128.56 |
| 07/31/2026 18:04 | 10 | 128.56 |
| 07/31/2026 18:04 | 300 | 128.56 |
| 07/31/2026 18:04 | 40 | 128.51 |
| 07/31/2026 18:04 | 30 | 128.52 |
| 07/31/2026 18:04 | 1 | 128.57 |
| 07/31/2026 18:04 | 50 | 128.57 |
| 07/31/2026 18:04 | 50 | 128.57 |
| 07/31/2026 18:04 | 97 | 128.56 |
| 07/31/2026 18:04 | 100 | 128.54 |
| 07/31/2026 18:04 | 100 | 128.54 |
| 07/31/2026 18:04 | 1 | 128.53 |
| 07/31/2026 18:04 | 109 | 128.53 |
| 07/31/2026 18:04 | 1 | 128.55 |
| 07/31/2026 18:04 | 1 | 128.55 |
| 07/31/2026 18:04 | 99 | 128.55 |
| 07/31/2026 18:04 | 100 | 128.54 |
| 07/31/2026 18:04 | 1 | 128.54 |
| 07/31/2026 18:04 | 1 | 128.51 |
| 07/31/2026 18:04 | 389 | 128.51 |
| 07/31/2026 18:04 | 1 | 128.50 |
| 07/31/2026 18:04 | 300 | 128.50 |
| 07/31/2026 18:04 | 37 | 128.50 |
| 07/31/2026 18:04 | 500 | 128.50 |
| 07/31/2026 18:04 | 10 | 128.50 |
| 07/31/2026 18:04 | 10 | 128.50 |
| 07/31/2026 18:04 | 100 | 128.50 |
| 07/31/2026 18:04 | 100 | 128.50 |
| 07/31/2026 18:04 | 400 | 128.50 |
| 07/31/2026 18:04 | 50 | 128.50 |
| 07/31/2026 18:04 | 1 | 128.46 |
| 07/31/2026 18:04 | 1 | 128.48 |
| 07/31/2026 18:04 | 500 | 128.42 |
| 07/31/2026 18:04 | 3 | 128.43 |
| 07/31/2026 18:04 | 2 | 128.43 |
| 07/31/2026 18:04 | 82 | 128.47 |
| 07/31/2026 18:04 | 1 | 128.45 |
| 07/31/2026 18:04 | 1 | 128.45 |
| 07/31/2026 18:04 | 1 | 128.45 |
| 07/31/2026 18:04 | 2 | 128.44 |
| 07/31/2026 18:04 | 2 | 128.44 |
| 07/31/2026 18:04 | 1 | 128.44 |
| 07/31/2026 18:04 | 1 | 128.44 |
| 07/31/2026 18:04 | 300 | 128.44 |
| 07/31/2026 18:04 | 10 | 128.44 |
| 07/31/2026 18:04 | 372 | 128.44 |
| 07/31/2026 18:04 | 18 | 128.44 |
| 07/31/2026 18:04 | 100 | 128.43 |
| 07/31/2026 18:04 | 1 | 128.43 |
| 07/31/2026 18:04 | 300 | 128.43 |
| 07/31/2026 18:04 | 13 | 128.41 |
| 07/31/2026 18:04 | 50 | 128.40 |
| 07/31/2026 18:04 | 32 | 128.38 |
| 07/31/2026 18:04 | 3 | 128.38 |
| 07/31/2026 18:04 | 36 | 128.38 |
| 07/31/2026 18:04 | 64 | 128.38 |
| 07/31/2026 18:04 | 36 | 128.38 |
| 07/31/2026 18:04 | 100 | 128.38 |
| 07/31/2026 18:04 | 100 | 128.38 |
| 07/31/2026 18:04 | 100 | 128.38 |
| 07/31/2026 18:04 | 29 | 128.38 |
| 07/31/2026 18:04 | 71 | 128.38 |
| 07/31/2026 18:04 | 20 | 128.38 |
| 07/31/2026 18:04 | 9 | 128.38 |
| 07/31/2026 18:04 | 100 | 128.38 |
| 07/31/2026 18:04 | 100 | 128.38 |
| 07/31/2026 18:04 | 100 | 128.38 |
| 07/31/2026 18:04 | 100 | 128.38 |
| 07/31/2026 18:04 | 99 | 128.38 |
| 07/31/2026 18:04 | 100 | 128.38 |
| 07/31/2026 18:04 | 100 | 128.38 |
| 07/31/2026 18:04 | 100 | 128.38 |
| 07/31/2026 18:04 | 1 | 128.38 |
| 07/31/2026 18:04 | 299 | 128.38 |
| 07/31/2026 18:04 | 1 | 128.38 |
| 07/31/2026 18:04 | 100 | 128.38 |
| 07/31/2026 18:04 | 2 | 128.38 |
| 07/31/2026 18:04 | 25 | 128.38 |
| 07/31/2026 18:04 | 172 | 128.35 |
| 07/31/2026 18:04 | 1 | 128.35 |
| 07/31/2026 18:04 | 200 | 128.35 |
| 07/31/2026 18:04 | 70 | 128.35 |
| 07/31/2026 18:04 | 3 | 128.35 |
| 07/31/2026 18:04 | 100 | 128.35 |
| 07/31/2026 18:04 | 300 | 128.35 |
| 07/31/2026 18:04 | 200 | 128.35 |
| 07/31/2026 18:03 | 73 | 128.34 |
| 07/31/2026 18:03 | 4 | 128.32 |
| 07/31/2026 18:03 | 100 | 128.31 |
| 07/31/2026 18:03 | 1 | 128.30 |
| 07/31/2026 18:03 | 2 | 128.30 |
| 07/31/2026 18:03 | 6 | 128.30 |
| 07/31/2026 18:03 | 400 | 128.30 |
| 07/31/2026 18:03 | 181 | 128.30 |
| 07/31/2026 18:03 | 19 | 128.30 |
| 07/31/2026 18:03 | 100 | 128.30 |
| 07/31/2026 18:03 | 1 | 128.26 |
| 07/31/2026 18:03 | 1 | 128.265 |
| 07/31/2026 18:03 | 76 | 128.28 |
| 07/31/2026 18:03 | 1 | 128.28 |
| 07/31/2026 18:03 | 100 | 128.28 |
| 07/31/2026 18:03 | 1 | 128.25 |
| 07/31/2026 18:03 | 23 | 128.28 |
| 07/31/2026 18:03 | 1 | 128.28 |
| 07/31/2026 18:03 | 100 | 128.28 |
| 07/31/2026 18:03 | 3 | 128.28 |
| 07/31/2026 18:03 | 100 | 128.25 |
| 07/31/2026 18:03 | 27 | 128.24 |
| 07/31/2026 18:03 | 900 | 128.24 |
| 07/31/2026 18:03 | 1 | 128.27 |
| 07/31/2026 18:03 | 1 | 128.25 |
| 07/31/2026 18:03 | 20 | 128.28 |
| 07/31/2026 18:03 | 5 | 128.28 |
| 07/31/2026 18:03 | 15 | 128.21 |
| 07/31/2026 18:03 | 15 | 128.21 |
| 07/31/2026 18:03 | 4 | 128.22 |
| 07/31/2026 18:03 | 1 | 128.23 |
| 07/31/2026 18:03 | 4 | 128.27 |
| 07/31/2026 18:03 | 16 | 128.27 |
| 07/31/2026 18:03 | 4 | 128.31 |
| 07/31/2026 18:03 | 100 | 128.31 |
| 07/31/2026 18:03 | 1 | 128.30 |
| 07/31/2026 18:03 | 3 | 128.30 |
| 07/31/2026 18:03 | 300 | 128.30 |
| 07/31/2026 18:03 | 100 | 128.30 |
| 07/31/2026 18:03 | 4 | 128.30 |
| 07/31/2026 18:03 | 100 | 128.30 |
| 07/31/2026 18:03 | 100 | 128.27 |
| 07/31/2026 18:02 | 2 | 128.28 |
| 07/31/2026 18:02 | 500 | 128.24 |
| 07/31/2026 18:02 | 1 | 128.24 |
| 07/31/2026 18:02 | 100 | 128.24 |
| 07/31/2026 18:02 | 30 | 128.22 |
| 07/31/2026 18:02 | 74 | 128.21 |
| 07/31/2026 18:02 | 26 | 128.21 |
| 07/31/2026 18:02 | 4 | 128.21 |
| 07/31/2026 18:02 | 4 | 128.21 |
| 07/31/2026 18:02 | 100 | 128.22 |
| 07/31/2026 18:02 | 100 | 128.23 |
| 07/31/2026 18:02 | 34 | 128.25 |
| 07/31/2026 18:02 | 4 | 128.35 |
| 07/31/2026 18:02 | 2 | 128.35 |
| 07/31/2026 18:02 | 25 | 128.35 |
| 07/31/2026 18:02 | 3 | 128.33 |
| 07/31/2026 18:02 | 2 | 128.32 |
| 07/31/2026 18:02 | 80 | 128.319 |
| 07/31/2026 18:02 | 20 | 128.30 |
| 07/31/2026 18:02 | 1 | 128.28 |
| 07/31/2026 18:02 | 5 | 128.26 |
| 07/31/2026 18:02 | 100 | 128.26 |
| 07/31/2026 18:02 | 4 | 128.26 |
| 07/31/2026 18:02 | 1 | 128.26 |
| 07/31/2026 18:02 | 5 | 128.26 |
| 07/31/2026 18:02 | 1 | 128.26 |
| 07/31/2026 18:02 | 77 | 128.22 |
| 07/31/2026 18:02 | 100 | 128.24 |
| 07/31/2026 18:02 | 30 | 128.18 |
| 07/31/2026 18:02 | 45 | 128.19 |
| 07/31/2026 18:02 | 55 | 128.19 |
| 07/31/2026 18:02 | 44 | 128.20 |
| 07/31/2026 18:02 | 1 | 128.20 |
| 07/31/2026 18:02 | 12 | 128.23 |
| 07/31/2026 18:02 | 13 | 128.23 |
| 07/31/2026 18:01 | 45 | 128.25 |
| 07/31/2026 18:01 | 32 | 128.23 |
| 07/31/2026 18:01 | 68 | 128.23 |
| 07/31/2026 18:01 | 32 | 128.23 |
| 07/31/2026 18:01 | 100 | 128.24 |
| 07/31/2026 18:01 | 12 | 128.27 |
| 07/31/2026 18:01 | 19 | 128.36 |
| 07/31/2026 18:01 | 1 | 128.36 |
| 07/31/2026 18:01 | 13 | 128.40 |
| 07/31/2026 18:01 | 1 | 128.40 |
| 07/31/2026 18:01 | 171 | 128.40 |
| 07/31/2026 18:01 | 40 | 128.31 |
| 07/31/2026 18:01 | 100 | 128.36 |
| 07/31/2026 18:01 | 4 | 128.37 |
| 07/31/2026 18:01 | 100 | 128.26 |
| 07/31/2026 18:01 | 100 | 128.26 |
| 07/31/2026 18:01 | 100 | 128.26 |
| 07/31/2026 18:01 | 97 | 128.27 |
| 07/31/2026 18:01 | 89 | 128.27 |
| 07/31/2026 18:01 | 4 | 128.28 |
| 07/31/2026 18:01 | 100 | 128.28 |
| 07/31/2026 18:01 | 3 | 128.29 |
| 07/31/2026 18:01 | 13 | 128.29 |
| 07/31/2026 18:01 | 9 | 128.29 |
| 07/31/2026 18:01 | 16 | 128.30 |
| 07/31/2026 18:01 | 40 | 128.30 |
| 07/31/2026 18:01 | 60 | 128.30 |
| 07/31/2026 18:01 | 116 | 128.31 |
| 07/31/2026 18:01 | 100 | 128.31 |
| 07/31/2026 18:01 | 1 | 128.32 |
| 07/31/2026 18:01 | 10 | 128.32 |
| 07/31/2026 18:01 | 10 | 128.34 |
| 07/31/2026 18:01 | 31 | 128.35 |
| 07/31/2026 18:01 | 15 | 128.35 |
| 07/31/2026 18:01 | 31 | 128.375 |
| 07/31/2026 18:01 | 1 | 128.375 |
| 07/31/2026 18:01 | 46 | 128.375 |
| 07/31/2026 18:01 | 22 | 128.375 |
| 07/31/2026 18:01 | 100 | 128.375 |
| 07/31/2026 18:01 | 25 | 128.39 |
| 07/31/2026 18:01 | 5 | 128.39 |
| 07/31/2026 18:01 | 2 | 128.40 |
| 07/31/2026 18:01 | 20 | 128.41 |
| 07/31/2026 18:01 | 20 | 128.41 |
| 07/31/2026 18:01 | 20 | 128.41 |
| 07/31/2026 18:01 | 20 | 128.41 |
| 07/31/2026 18:01 | 2 | 128.41 |
| 07/31/2026 18:01 | 1 | 128.41 |
| 07/31/2026 18:01 | 10 | 128.43 |
| 07/31/2026 18:01 | 1 | 128.41 |
| 07/31/2026 18:01 | 500 | 128.41 |
| 07/31/2026 18:01 | 100 | 128.41 |
| 07/31/2026 18:00 | 15 | 128.41 |
| 07/31/2026 18:00 | 1 | 128.40 |
| 07/31/2026 18:00 | 1 | 128.39 |
| 07/31/2026 18:00 | 1 | 128.39 |
| 07/31/2026 18:00 | 3 | 128.39 |
| 07/31/2026 18:00 | 100 | 128.39 |
| 07/31/2026 18:00 | 100 | 128.38 |
| 07/31/2026 18:00 | 93 | 128.38 |
| 07/31/2026 18:00 | 1 | 128.36 |
| 07/31/2026 18:00 | 1 | 128.36 |
| 07/31/2026 18:00 | 1 | 128.35 |
| 07/31/2026 18:00 | 500 | 128.35 |
| 07/31/2026 18:00 | 25 | 128.35 |
| 07/31/2026 18:00 | 100 | 128.31 |
| 07/31/2026 18:00 | 4 | 128.31 |
| 07/31/2026 18:00 | 70 | 128.27 |
| 07/31/2026 18:00 | 1 | 128.30 |
| 07/31/2026 18:00 | 100 | 128.30 |
| 07/31/2026 18:00 | 50 | 128.30 |
| 07/31/2026 18:00 | 7 | 128.30 |
| 07/31/2026 18:00 | 50 | 128.28 |
| 07/31/2026 18:00 | 200 | 128.27 |
| 07/31/2026 18:00 | 100 | 128.27 |
| 07/31/2026 18:00 | 2 | 128.25 |
| 07/31/2026 18:00 | 1 | 128.24 |
| 07/31/2026 18:00 | 199 | 128.24 |
| 07/31/2026 18:00 | 100 | 128.23 |
| 07/31/2026 18:00 | 3 | 128.23 |
| 07/31/2026 18:00 | 1 | 128.22 |
| 07/31/2026 18:00 | 1 | 128.23 |
| 07/31/2026 18:00 | 66 | 128.22 |
| 07/31/2026 18:00 | 100 | 128.22 |
| 07/31/2026 18:00 | 100 | 128.22 |
| 07/31/2026 18:00 | 200 | 128.22 |
| 07/31/2026 18:00 | 100 | 128.21 |
| 07/31/2026 18:00 | 1 | 128.20 |
| 07/31/2026 18:00 | 33 | 128.20 |
| 07/31/2026 18:00 | 571 | 128.20 |
| 07/31/2026 18:00 | 100 | 128.20 |
| 07/31/2026 18:00 | 949 | 128.20 |
| 07/31/2026 18:00 | 120 | 128.20 |
| 07/31/2026 18:00 | 227 | 128.20 |
| 07/31/2026 18:00 | 210 | 128.20 |
| 07/31/2026 18:00 | 190 | 128.20 |
| 07/31/2026 18:00 | 5 | 128.19 |
| 07/31/2026 18:00 | 1 | 128.19 |
| 07/31/2026 18:00 | 1 | 128.15 |
| 07/31/2026 18:00 | 21 | 128.10 |
| 07/31/2026 18:00 | 7 | 128.13 |
| 07/31/2026 18:00 | 100 | 128.12 |
| 07/31/2026 18:00 | 100 | 128.10 |
| 07/31/2026 18:00 | 4 | 128.07 |
| 07/31/2026 18:00 | 3 | 128.07 |
| 07/31/2026 18:00 | 1 | 128.07 |
| 07/31/2026 18:00 | 40 | 128.07 |
| 07/31/2026 18:00 | 100 | 128.07 |
| 07/31/2026 18:00 | 14 | 127.99 |
| 07/31/2026 18:00 | 40 | 128.00 |
| 07/31/2026 18:00 | 40 | 128.02 |
| 07/31/2026 18:00 | 40 | 128.02 |
| 07/31/2026 18:00 | 4 | 128.02 |
| 07/31/2026 18:00 | 40 | 128.02 |
| 07/31/2026 18:00 | 100 | 127.99 |
| 07/31/2026 18:00 | 3 | 128.06 |
| 07/31/2026 18:00 | 59 | 128.03 |
| 07/31/2026 18:00 | 1 | 128.03 |
| 07/31/2026 18:00 | 1 | 128.03 |
| 07/31/2026 18:00 | 1 | 128.05 |
| 07/31/2026 18:00 | 200 | 128.04 |
| 07/31/2026 18:00 | 10 | 128.01 |
| 07/31/2026 18:00 | 8 | 128.01 |
| 07/31/2026 18:00 | 20 | 127.98 |
| 07/31/2026 18:00 | 70 | 127.99 |
| 07/31/2026 18:00 | 1 | 128.00 |
| 07/31/2026 18:00 | 1 | 128.00 |
| 07/31/2026 18:00 | 4 | 127.98 |
| 07/31/2026 18:00 | 100 | 127.98 |
| 07/31/2026 18:00 | 100 | 127.97 |
| 07/31/2026 17:59 | 1 | 127.95 |
| 07/31/2026 17:59 | 3 | 127.95 |
| 07/31/2026 17:59 | 159 | 127.95 |
| 07/31/2026 17:59 | 20 | 127.94 |
| 07/31/2026 17:59 | 15 | 127.93 |
| 07/31/2026 17:59 | 18 | 127.92 |
| 07/31/2026 17:59 | 1 | 127.94 |
| 07/31/2026 17:59 | 100 | 127.94 |
| 07/31/2026 17:59 | 2 | 127.94 |
| 07/31/2026 17:59 | 4 | 127.94 |
| 07/31/2026 17:59 | 2 | 127.94 |
| 07/31/2026 17:59 | 1 | 127.84 |
| 07/31/2026 17:59 | 100 | 127.84 |
| 07/31/2026 17:59 | 13 | 127.90 |
| 07/31/2026 17:59 | 100 | 127.88 |
| 07/31/2026 17:59 | 97 | 127.83 |
| 07/31/2026 17:59 | 3 | 127.83 |
| 07/31/2026 17:59 | 1 | 127.85 |
| 07/31/2026 17:59 | 100 | 127.85 |
| 07/31/2026 17:59 | 99 | 127.86 |
| 07/31/2026 17:59 | 1 | 127.86 |
| 07/31/2026 17:59 | 47 | 127.86 |
| 07/31/2026 17:59 | 100 | 127.89 |
| 07/31/2026 17:59 | 7 | 127.90 |
| 07/31/2026 17:59 | 31 | 127.90 |
| 07/31/2026 17:59 | 31 | 127.90 |
| 07/31/2026 17:59 | 31 | 127.90 |
| 07/31/2026 17:59 | 1 | 127.90 |
| 07/31/2026 17:59 | 4 | 127.90 |
| 07/31/2026 17:59 | 100 | 127.92 |
| 07/31/2026 17:59 | 100 | 127.92 |
| 07/31/2026 17:59 | 2 | 127.93 |
| 07/31/2026 17:59 | 10 | 127.93 |
| 07/31/2026 17:59 | 36 | 127.95 |
| 07/31/2026 17:59 | 64 | 127.95 |
| 07/31/2026 17:59 | 36 | 127.95 |
| 07/31/2026 17:59 | 100 | 127.96 |
| 07/31/2026 17:59 | 63 | 127.97 |
| 07/31/2026 17:59 | 6 | 128.00 |
| 07/31/2026 17:59 | 33 | 128.03 |
| 07/31/2026 17:59 | 3 | 127.98 |
| 07/31/2026 17:59 | 6 | 127.98 |
| 07/31/2026 17:59 | 1 | 127.98 |
| 07/31/2026 17:59 | 1 | 127.98 |
| 07/31/2026 17:59 | 100 | 127.98 |
| 07/31/2026 17:58 | 100 | 127.94 |
| 07/31/2026 17:58 | 4 | 127.94 |
| 07/31/2026 17:58 | 5 | 127.96 |
| 07/31/2026 17:58 | 30 | 127.97 |
| 07/31/2026 17:58 | 1 | 128.00 |
| 07/31/2026 17:58 | 1 | 128.00 |
| 07/31/2026 17:58 | 100 | 128.01 |
| 07/31/2026 17:58 | 100 | 128.01 |
| 07/31/2026 17:58 | 77 | 128.03 |
| 07/31/2026 17:58 | 4 | 128.03 |
| 07/31/2026 17:58 | 4 | 128.03 |
| 07/31/2026 17:58 | 15 | 128.03 |
| 07/31/2026 17:58 | 4 | 128.03 |
| 07/31/2026 17:58 | 16 | 128.03 |
| 07/31/2026 17:58 | 100 | 128.05 |
| 07/31/2026 17:58 | 100 | 128.06 |
| 07/31/2026 17:58 | 39 | 128.07 |
| 07/31/2026 17:58 | 2 | 128.16 |
| 07/31/2026 17:58 | 100 | 128.15 |
| 07/31/2026 17:58 | 300 | 128.14 |
| 07/31/2026 17:58 | 20 | 128.12 |
| 07/31/2026 17:58 | 1 | 128.13 |
| 07/31/2026 17:58 | 1 | 128.15 |
| 07/31/2026 17:58 | 20 | 128.10 |
| 07/31/2026 17:58 | 80 | 128.105 |
| 07/31/2026 17:58 | 20 | 128.105 |
| 07/31/2026 17:58 | 100 | 128.12 |
| 07/31/2026 17:58 | 100 | 128.09 |
| 07/31/2026 17:58 | 20 | 128.12 |
| 07/31/2026 17:58 | 20 | 128.11 |
| 07/31/2026 17:58 | 100 | 128.09 |
| 07/31/2026 17:58 | 100 | 128.10 |
| 07/31/2026 17:58 | 1 | 128.13 |
| 07/31/2026 17:58 | 30 | 128.075 |
| 07/31/2026 17:58 | 20 | 128.07 |
| 07/31/2026 17:58 | 100 | 128.07 |
| 07/31/2026 17:58 | 150 | 128.06 |
| 07/31/2026 17:58 | 6 | 128.05 |
| 07/31/2026 17:58 | 5 | 128.05 |
| 07/31/2026 17:58 | 100 | 128.05 |
| 07/31/2026 17:58 | 11 | 128.03 |
| 07/31/2026 17:58 | 1 | 128.03 |
| 07/31/2026 17:58 | 1 | 128.03 |
| 07/31/2026 17:58 | 2 | 128.03 |
| 07/31/2026 17:58 | 1 | 128.00 |
| 07/31/2026 17:58 | 1 | 128.00 |
| 07/31/2026 17:58 | 21 | 127.995 |
| 07/31/2026 17:58 | 1 | 127.98 |
| 07/31/2026 17:58 | 1 | 128.00 |
| 07/31/2026 17:58 | 30 | 128.00 |
| 07/31/2026 17:58 | 100 | 128.00 |
| 07/31/2026 17:58 | 20 | 128.01 |
| 07/31/2026 17:58 | 31 | 128.01 |
| 07/31/2026 17:57 | 1 | 128.02 |
| 07/31/2026 17:57 | 26 | 128.00 |
| 07/31/2026 17:57 | 1 | 128.00 |
| 07/31/2026 17:57 | 10 | 128.00 |
| 07/31/2026 17:57 | 10 | 128.00 |
| 07/31/2026 17:57 | 100 | 128.00 |
| 07/31/2026 17:57 | 14 | 128.00 |
| 07/31/2026 17:57 | 66 | 128.00 |
| 07/31/2026 17:57 | 5 | 128.00 |
| 07/31/2026 17:57 | 7 | 128.00 |
| 07/31/2026 17:57 | 2 | 128.00 |
| 07/31/2026 17:57 | 20 | 128.01 |
| 07/31/2026 17:57 | 20 | 128.02 |
| 07/31/2026 17:57 | 43 | 128.01 |
| 07/31/2026 17:57 | 2 | 128.01 |
| 07/31/2026 17:57 | 2 | 128.01 |
| 07/31/2026 17:57 | 9 | 128.01 |
| 07/31/2026 17:57 | 9 | 128.01 |
| 07/31/2026 17:57 | 16 | 128.01 |
| 07/31/2026 17:57 | 2 | 128.01 |
| 07/31/2026 17:57 | 4 | 128.01 |
| 07/31/2026 17:57 | 100 | 128.02 |
| 07/31/2026 17:57 | 100 | 128.01 |
| 07/31/2026 17:57 | 2 | 128.02 |
| 07/31/2026 17:57 | 1 | 128.05 |
| 07/31/2026 17:57 | 1 | 128.06 |
| 07/31/2026 17:57 | 11 | 128.06 |
| 07/31/2026 17:57 | 1 | 128.06 |
| 07/31/2026 17:57 | 47 | 128.06 |
| 07/31/2026 17:57 | 4 | 128.06 |
| 07/31/2026 17:57 | 1 | 128.07 |
| 07/31/2026 17:57 | 5 | 128.14 |
| 07/31/2026 17:57 | 15 | 128.14 |
| 07/31/2026 17:57 | 3 | 128.13 |
| 07/31/2026 17:57 | 2 | 128.13 |
| 07/31/2026 17:57 | 100 | 128.13 |
| 07/31/2026 17:57 | 4 | 128.13 |
| 07/31/2026 17:57 | 90 | 128.12 |
| 07/31/2026 17:57 | 1 | 128.13 |
| 07/31/2026 17:57 | 21 | 128.13 |
| 07/31/2026 17:57 | 15 | 128.12 |
| 07/31/2026 17:57 | 10 | 128.07 |
| 07/31/2026 17:57 | 10 | 128.07 |
| 07/31/2026 17:57 | 1 | 128.09 |
| 07/31/2026 17:57 | 4 | 128.12 |
| 07/31/2026 17:57 | 4 | 128.13 |
| 07/31/2026 17:57 | 31 | 128.145 |
| 07/31/2026 17:57 | 10 | 128.145 |
| 07/31/2026 17:57 | 92 | 128.145 |
| 07/31/2026 17:57 | 3 | 128.15 |
| 07/31/2026 17:57 | 15 | 128.15 |
| 07/31/2026 17:57 | 3 | 128.16 |
| 07/31/2026 17:57 | 4 | 128.14 |
| 07/31/2026 17:57 | 5 | 128.15 |
| 07/31/2026 17:57 | 3 | 128.15 |
| 07/31/2026 17:57 | 1 | 128.15 |
| 07/31/2026 17:57 | 5 | 128.15 |
| 07/31/2026 17:57 | 16 | 128.17 |
| 07/31/2026 17:57 | 5 | 128.175 |
| 07/31/2026 17:57 | 5 | 128.175 |
| 07/31/2026 17:57 | 16 | 128.175 |
| 07/31/2026 17:57 | 16 | 128.175 |
| 07/31/2026 17:57 | 16 | 128.175 |
| 07/31/2026 17:57 | 16 | 128.175 |
| 07/31/2026 17:57 | 16 | 128.19 |
| 07/31/2026 17:57 | 16 | 128.19 |
| 07/31/2026 17:57 | 16 | 128.19 |
| 07/31/2026 17:57 | 16 | 128.19 |
| 07/31/2026 17:57 | 4 | 128.19 |
| 07/31/2026 17:57 | 1 | 128.21 |
| 07/31/2026 17:57 | 62 | 128.22 |
| 07/31/2026 17:57 | 38 | 128.23 |
| 07/31/2026 17:57 | 62 | 128.23 |
| 07/31/2026 17:57 | 13 | 128.24 |
| 07/31/2026 17:57 | 13 | 128.25 |
| 07/31/2026 17:57 | 13 | 128.25 |
| 07/31/2026 17:57 | 13 | 128.25 |
| 07/31/2026 17:57 | 25 | 128.28 |
| 07/31/2026 17:57 | 50 | 128.28 |
| 07/31/2026 17:57 | 13 | 128.25 |
| 07/31/2026 17:57 | 38 | 128.26 |
| 07/31/2026 17:57 | 5 | 128.28 |
| 07/31/2026 17:57 | 18 | 128.28 |
| 07/31/2026 17:57 | 10 | 128.33 |
| 07/31/2026 17:57 | 6 | 128.30 |
| 07/31/2026 17:57 | 12 | 128.31 |
| 07/31/2026 17:57 | 5 | 128.30 |
| 07/31/2026 17:57 | 1 | 128.30 |
| 07/31/2026 17:57 | 100 | 128.28 |
| 07/31/2026 17:57 | 100 | 128.28 |
| 07/31/2026 17:57 | 400 | 128.26 |
| 07/31/2026 17:57 | 100 | 128.26 |
| 07/31/2026 17:57 | 50 | 128.25 |
| 07/31/2026 17:57 | 3 | 128.25 |
| 07/31/2026 17:57 | 2 | 128.25 |
| 07/31/2026 17:57 | 125 | 128.24 |
| 07/31/2026 17:57 | 1 | 128.24 |
| 07/31/2026 17:57 | 4 | 128.24 |
| 07/31/2026 17:57 | 1 | 128.21 |
| 07/31/2026 17:57 | 1 | 128.20 |
| 07/31/2026 17:57 | 3 | 128.20 |
| 07/31/2026 17:57 | 1 | 128.20 |
| 07/31/2026 17:57 | 5 | 128.20 |
| 07/31/2026 17:57 | 100 | 128.20 |
| 07/31/2026 17:57 | 42 | 128.19 |
| 07/31/2026 17:57 | 20 | 128.19 |
| 07/31/2026 17:56 | 20 | 128.16 |
| 07/31/2026 17:56 | 20 | 128.18 |
| 07/31/2026 17:56 | 3 | 128.18 |
| 07/31/2026 17:56 | 1 | 128.18 |
| 07/31/2026 17:56 | 1 | 128.18 |
| 07/31/2026 17:56 | 193 | 128.18 |
| 07/31/2026 17:56 | 97 | 128.17 |
| 07/31/2026 17:56 | 7 | 128.18 |
| 07/31/2026 17:56 | 50 | 128.18 |
| 07/31/2026 17:56 | 43 | 128.18 |
| 07/31/2026 17:56 | 100 | 128.16 |
| 07/31/2026 17:56 | 1 | 128.16 |
| 07/31/2026 17:56 | 25 | 128.16 |
| 07/31/2026 17:56 | 1 | 128.15 |
| 07/31/2026 17:56 | 5 | 128.15 |
| 07/31/2026 17:56 | 30 | 128.12 |
| 07/31/2026 17:56 | 175 | 128.12 |
| 07/31/2026 17:56 | 4 | 128.10 |
| 07/31/2026 17:56 | 50 | 128.10 |
| 07/31/2026 17:56 | 89 | 128.08 |
| 07/31/2026 17:56 | 11 | 128.08 |
| 07/31/2026 17:56 | 100 | 128.07 |
| 07/31/2026 17:56 | 100 | 128.07 |
| 07/31/2026 17:56 | 16 | 128.01 |
| 07/31/2026 17:56 | 1 | 128.00 |
| 07/31/2026 17:56 | 55 | 128.00 |
| 07/31/2026 17:56 | 100 | 128.01 |
| 07/31/2026 17:56 | 83 | 128.02 |
| 07/31/2026 17:56 | 2 | 128.04 |
| 07/31/2026 17:56 | 1 | 128.05 |
| 07/31/2026 17:56 | 13 | 128.05 |
| 07/31/2026 17:56 | 3 | 128.04 |
| 07/31/2026 17:56 | 100 | 128.02 |
| 07/31/2026 17:56 | 80 | 128.01 |
| 07/31/2026 17:56 | 46 | 128.00 |
| 07/31/2026 17:56 | 35 | 127.99 |
| 07/31/2026 17:56 | 31 | 127.99 |
| 07/31/2026 17:56 | 5 | 127.99 |
| 07/31/2026 17:56 | 36 | 128.00 |
| 07/31/2026 17:56 | 36 | 128.00 |
| 07/31/2026 17:56 | 10 | 128.02 |
| 07/31/2026 17:56 | 1 | 128.00 |
| 07/31/2026 17:56 | 5 | 128.02 |
| 07/31/2026 17:56 | 70 | 128.00 |
| 07/31/2026 17:56 | 1 | 128.00 |
| 07/31/2026 17:56 | 1 | 128.00 |
| 07/31/2026 17:56 | 5 | 128.00 |
| 07/31/2026 17:56 | 2 | 128.00 |
| 07/31/2026 17:56 | 14 | 128.00 |
| 07/31/2026 17:56 | 8 | 128.00 |
| 07/31/2026 17:56 | 12 | 128.00 |
| 07/31/2026 17:56 | 3 | 128.00 |
| 07/31/2026 17:56 | 248 | 128.00 |
| 07/31/2026 17:56 | 50 | 128.00 |
| 07/31/2026 17:56 | 100 | 128.00 |
| 07/31/2026 17:56 | 20 | 128.00 |
| 07/31/2026 17:56 | 12 | 128.00 |
| 07/31/2026 17:56 | 245 | 127.99 |
| 07/31/2026 17:56 | 20 | 127.93 |
| 07/31/2026 17:56 | 1 | 127.99 |
| 07/31/2026 17:56 | 21 | 127.99 |
| 07/31/2026 17:56 | 10 | 127.99 |
| 07/31/2026 17:56 | 50 | 127.98 |
| 07/31/2026 17:56 | 100 | 127.98 |
| 07/31/2026 17:56 | 1 | 127.99 |
| 07/31/2026 17:56 | 1 | 127.97 |
| 07/31/2026 17:56 | 50 | 127.97 |
| 07/31/2026 17:56 | 1 | 127.96 |
| 07/31/2026 17:56 | 3 | 127.98 |
| 07/31/2026 17:56 | 100 | 127.98 |
| 07/31/2026 17:56 | 45 | 127.93 |
| 07/31/2026 17:56 | 25 | 127.93 |
| 07/31/2026 17:55 | 10 | 127.94 |
| 07/31/2026 17:55 | 9 | 127.94 |
| 07/31/2026 17:55 | 100 | 127.93 |
| 07/31/2026 17:55 | 100 | 127.93 |
| 07/31/2026 17:55 | 2 | 127.86 |
| 07/31/2026 17:55 | 3 | 127.86 |
| 07/31/2026 17:55 | 100 | 127.86 |
| 07/31/2026 17:55 | 100 | 127.84 |
| 07/31/2026 17:55 | 1 | 127.84 |
| 07/31/2026 17:55 | 100 | 127.84 |
| 07/31/2026 17:55 | 1 | 127.82 |
| 07/31/2026 17:55 | 1 | 127.815 |
| 07/31/2026 17:55 | 1 | 127.815 |
| 07/31/2026 17:55 | 5 | 127.79 |
| 07/31/2026 17:55 | 13 | 127.79 |
| 07/31/2026 17:55 | 57 | 127.80 |
| 07/31/2026 17:55 | 1 | 127.80 |
| 07/31/2026 17:55 | 100 | 127.81 |
| 07/31/2026 17:55 | 1 | 127.815 |
| 07/31/2026 17:55 | 79 | 127.815 |
| 07/31/2026 17:55 | 1 | 127.815 |
| 07/31/2026 17:55 | 4 | 127.815 |
| 07/31/2026 17:55 | 14 | 127.815 |
| 07/31/2026 17:55 | 1 | 127.825 |
| 07/31/2026 17:55 | 1 | 127.815 |
| 07/31/2026 17:55 | 4 | 127.80 |
| 07/31/2026 17:55 | 3 | 127.83 |
| 07/31/2026 17:55 | 9 | 127.83 |
| 07/31/2026 17:55 | 34 | 127.83 |
| 07/31/2026 17:55 | 1 | 127.835 |
| 07/31/2026 17:55 | 46 | 127.835 |
| 07/31/2026 17:55 | 46 | 127.835 |
| 07/31/2026 17:55 | 9 | 127.835 |
| 07/31/2026 17:55 | 1 | 127.84 |
| 07/31/2026 17:55 | 43 | 127.835 |
| 07/31/2026 17:55 | 1 | 127.835 |
| 07/31/2026 17:55 | 1 | 127.835 |
| 07/31/2026 17:55 | 1 | 127.83 |
| 07/31/2026 17:55 | 2 | 127.83 |
| 07/31/2026 17:55 | 1 | 127.81 |
| 07/31/2026 17:55 | 2 | 127.81 |
| 07/31/2026 17:55 | 2 | 127.81 |
| 07/31/2026 17:55 | 4 | 127.81 |
| 07/31/2026 17:55 | 5 | 127.82 |
| 07/31/2026 17:55 | 5 | 127.84 |
| 07/31/2026 17:55 | 74 | 127.845 |
| 07/31/2026 17:55 | 400 | 127.84 |
| 07/31/2026 17:55 | 35 | 127.82 |
| 07/31/2026 17:55 | 8 | 127.82 |
| 07/31/2026 17:55 | 8 | 127.82 |
| 07/31/2026 17:55 | 35 | 127.82 |
| 07/31/2026 17:55 | 8 | 127.82 |
| 07/31/2026 17:55 | 8 | 127.82 |
| 07/31/2026 17:55 | 29 | 127.82 |
| 07/31/2026 17:55 | 1 | 127.825 |
| 07/31/2026 17:55 | 32 | 127.825 |
| 07/31/2026 17:55 | 8 | 127.825 |
| 07/31/2026 17:55 | 12 | 127.825 |
| 07/31/2026 17:55 | 8 | 127.825 |
| 07/31/2026 17:55 | 8 | 127.825 |
| 07/31/2026 17:55 | 70 | 127.825 |
| 07/31/2026 17:55 | 50 | 127.825 |
| 07/31/2026 17:55 | 16 | 127.825 |
| 07/31/2026 17:55 | 25 | 127.835 |
| 07/31/2026 17:55 | 4 | 127.835 |
| 07/31/2026 17:55 | 92 | 127.82 |
| 07/31/2026 17:55 | 8 | 127.82 |
| 07/31/2026 17:55 | 98 | 127.82 |
| 07/31/2026 17:55 | 2 | 127.82 |
| 07/31/2026 17:55 | 4 | 127.82 |
| 07/31/2026 17:55 | 100 | 127.82 |
| 07/31/2026 17:55 | 2 | 127.82 |
| 07/31/2026 17:55 | 2 | 127.82 |
| 07/31/2026 17:55 | 98 | 127.83 |
| 07/31/2026 17:55 | 100 | 127.84 |
| 07/31/2026 17:55 | 1 | 127.84 |
| 07/31/2026 17:55 | 2 | 127.83 |
| 07/31/2026 17:55 | 100 | 127.85 |
| 07/31/2026 17:55 | 100 | 127.87 |
| 07/31/2026 17:55 | 13 | 127.89 |
| 07/31/2026 17:55 | 25 | 127.88 |
| 07/31/2026 17:55 | 14 | 127.88 |
| 07/31/2026 17:55 | 18 | 127.89 |
| 07/31/2026 17:55 | 14 | 127.90 |
| 07/31/2026 17:55 | 100 | 127.915 |
| 07/31/2026 17:55 | 45 | 127.93 |
| 07/31/2026 17:55 | 23 | 127.93 |
| 07/31/2026 17:55 | 1 | 127.95 |
| 07/31/2026 17:55 | 98 | 127.95 |
| 07/31/2026 17:55 | 1 | 127.95 |
| 07/31/2026 17:55 | 1 | 127.95 |
| 07/31/2026 17:55 | 100 | 127.95 |
| 07/31/2026 17:55 | 100 | 127.95 |
| 07/31/2026 17:55 | 200 | 127.95 |
| 07/31/2026 17:55 | 100 | 127.95 |
| 07/31/2026 17:55 | 100 | 127.94 |
| 07/31/2026 17:55 | 100 | 127.94 |
| 07/31/2026 17:55 | 100 | 127.94 |
| 07/31/2026 17:55 | 20 | 127.92 |
| 07/31/2026 17:55 | 3 | 127.89 |
| 07/31/2026 17:55 | 21 | 127.88 |
| 07/31/2026 17:55 | 20 | 127.86 |
| 07/31/2026 17:55 | 25 | 127.88 |
| 07/31/2026 17:55 | 100 | 127.875 |
| 07/31/2026 17:55 | 100 | 127.83 |
| 07/31/2026 17:55 | 4 | 127.83 |
| 07/31/2026 17:55 | 82 | 127.83 |
| 07/31/2026 17:55 | 67 | 127.83 |
| 07/31/2026 17:55 | 50 | 127.89 |
| 07/31/2026 17:55 | 3 | 127.89 |
| 07/31/2026 17:55 | 5 | 127.89 |
| 07/31/2026 17:55 | 100 | 127.94 |
| 07/31/2026 17:55 | 5 | 127.90 |
| 07/31/2026 17:55 | 1 | 127.90 |
| 07/31/2026 17:55 | 1 | 127.90 |
| 07/31/2026 17:55 | 77 | 127.90 |
| 07/31/2026 17:55 | 23 | 127.90 |
| 07/31/2026 17:55 | 4 | 127.90 |
| 07/31/2026 17:55 | 55 | 127.89 |
| 07/31/2026 17:55 | 1 | 127.87 |
| 07/31/2026 17:55 | 1 | 127.87 |
| 07/31/2026 17:55 | 3 | 127.87 |
| 07/31/2026 17:54 | 49 | 127.88 |
| 07/31/2026 17:54 | 5 | 127.87 |
| 07/31/2026 17:54 | 1 | 127.85 |
| 07/31/2026 17:54 | 5 | 127.85 |
| 07/31/2026 17:54 | 3 | 127.85 |
| 07/31/2026 17:54 | 1 | 127.85 |
| 07/31/2026 17:54 | 23 | 127.82 |
| 07/31/2026 17:54 | 100 | 127.83 |
| 07/31/2026 17:54 | 100 | 127.83 |
| 07/31/2026 17:54 | 116 | 127.805 |
| 07/31/2026 17:54 | 200 | 127.82 |
| 07/31/2026 17:54 | 2 | 127.79 |
| 07/31/2026 17:54 | 100 | 127.79 |
| 07/31/2026 17:54 | 1 | 127.73 |
| 07/31/2026 17:54 | 1 | 127.73 |
| 07/31/2026 17:54 | 240 | 127.725 |
| 07/31/2026 17:54 | 99 | 127.725 |
| 07/31/2026 17:54 | 1 | 127.725 |
| 07/31/2026 17:54 | 1 | 127.70 |
| 07/31/2026 17:54 | 5937 | 127.725 |
| 07/31/2026 17:54 | 2014 | 127.725 |
| 07/31/2026 17:54 | 1 | 127.725 |
| 07/31/2026 17:54 | 1 | 127.73 |
| 07/31/2026 17:54 | 100 | 127.73 |
| 07/31/2026 17:54 | 1 | 127.70 |
| 07/31/2026 17:54 | 20 | 127.73 |
| 07/31/2026 17:54 | 20 | 127.745 |
| 07/31/2026 17:54 | 3 | 127.73 |
| 07/31/2026 17:54 | 100 | 127.73 |
| 07/31/2026 17:54 | 5 | 127.73 |
| 07/31/2026 17:54 | 20 | 127.69 |
| 07/31/2026 17:54 | 70 | 127.73 |
| 07/31/2026 17:54 | 19 | 127.76 |
| 07/31/2026 17:54 | 22 | 127.76 |
| 07/31/2026 17:54 | 100 | 127.78 |
| 07/31/2026 17:54 | 22 | 127.77 |
| 07/31/2026 17:54 | 188 | 127.81 |
| 07/31/2026 17:54 | 27 | 127.80 |
| 07/31/2026 17:54 | 73 | 127.80 |
| 07/31/2026 17:54 | 100 | 127.79 |
| 07/31/2026 17:54 | 27 | 127.80 |
| 07/31/2026 17:54 | 11 | 127.80 |
| 07/31/2026 17:54 | 2 | 127.80 |
| 07/31/2026 17:54 | 60 | 127.80 |
| 07/31/2026 17:54 | 40 | 127.80 |
| 07/31/2026 17:54 | 2 | 127.76 |
| 07/31/2026 17:54 | 11 | 127.76 |
| 07/31/2026 17:54 | 2 | 127.76 |
| 07/31/2026 17:54 | 26 | 127.80 |
| 07/31/2026 17:54 | 74 | 127.80 |
| 07/31/2026 17:54 | 26 | 127.80 |
| 07/31/2026 17:54 | 100 | 127.79 |
| 07/31/2026 17:54 | 74 | 127.80 |
| 07/31/2026 17:54 | 1 | 127.80 |
| 07/31/2026 17:54 | 125 | 127.79 |
| 07/31/2026 17:54 | 14 | 127.79 |
| 07/31/2026 17:54 | 125 | 127.79 |
| 07/31/2026 17:54 | 19 | 127.75 |
| 07/31/2026 17:54 | 19 | 127.74 |
| 07/31/2026 17:54 | 49 | 127.79 |
| 07/31/2026 17:54 | 5 | 127.78 |
| 07/31/2026 17:54 | 8 | 127.78 |
| 07/31/2026 17:54 | 1 | 127.78 |
| 07/31/2026 17:54 | 1 | 127.79 |
| 07/31/2026 17:54 | 19 | 127.75 |
| 07/31/2026 17:54 | 67 | 127.79 |
| 07/31/2026 17:54 | 5 | 127.79 |
| 07/31/2026 17:54 | 8 | 127.78 |
| 07/31/2026 17:54 | 5 | 127.78 |
| 07/31/2026 17:54 | 13 | 127.77 |
| 07/31/2026 17:54 | 100 | 127.78 |
| 07/31/2026 17:54 | 20 | 127.78 |
| 07/31/2026 17:54 | 75 | 127.78 |
| 07/31/2026 17:54 | 125 | 127.77 |
| 07/31/2026 17:54 | 75 | 127.77 |
| 07/31/2026 17:54 | 125 | 127.77 |
| 07/31/2026 17:54 | 1 | 127.78 |
| 07/31/2026 17:54 | 99 | 127.78 |
| 07/31/2026 17:54 | 45 | 127.78 |
| 07/31/2026 17:54 | 125 | 127.77 |
| 07/31/2026 17:54 | 1 | 127.75 |
| 07/31/2026 17:54 | 5 | 127.75 |
| 07/31/2026 17:54 | 5 | 127.75 |
| 07/31/2026 17:54 | 2 | 127.73 |
| 07/31/2026 17:54 | 36 | 127.73 |
| 07/31/2026 17:54 | 1 | 127.70 |
| 07/31/2026 17:54 | 100 | 127.69 |
| 07/31/2026 17:54 | 27 | 127.68 |
| 07/31/2026 17:54 | 20 | 127.68 |
| 07/31/2026 17:54 | 2 | 127.68 |
| 07/31/2026 17:54 | 3 | 127.68 |
| 07/31/2026 17:54 | 100 | 127.68 |
| 07/31/2026 17:54 | 32 | 127.68 |
| 07/31/2026 17:54 | 20 | 127.68 |
| 07/31/2026 17:54 | 100 | 127.61 |
| 07/31/2026 17:54 | 100 | 127.61 |
| 07/31/2026 17:54 | 100 | 127.59 |
| 07/31/2026 17:54 | 14 | 127.66 |
| 07/31/2026 17:54 | 5 | 127.65 |
| 07/31/2026 17:54 | 1 | 127.60 |
| 07/31/2026 17:54 | 30 | 127.60 |
| 07/31/2026 17:54 | 100 | 127.59 |
| 07/31/2026 17:54 | 1 | 127.55 |
| 07/31/2026 17:54 | 34 | 127.55 |
| 07/31/2026 17:54 | 70 | 127.52 |
| 07/31/2026 17:54 | 100 | 127.52 |
| 07/31/2026 17:54 | 10 | 127.52 |
| 07/31/2026 17:54 | 1 | 127.485 |
| 07/31/2026 17:53 | 1 | 127.50 |
| 07/31/2026 17:53 | 100 | 127.50 |
| 07/31/2026 17:53 | 1 | 127.50 |
| 07/31/2026 17:53 | 25 | 127.50 |
| 07/31/2026 17:53 | 20 | 127.49 |
| 07/31/2026 17:53 | 20 | 127.47 |
| 07/31/2026 17:53 | 1 | 127.45 |
| 07/31/2026 17:53 | 64 | 127.45 |
| 07/31/2026 17:53 | 3 | 127.45 |
| 07/31/2026 17:53 | 1 | 127.44 |
| 07/31/2026 17:53 | 99 | 127.44 |
| 07/31/2026 17:53 | 1 | 127.44 |
| 07/31/2026 17:53 | 5 | 127.43 |
| 07/31/2026 17:53 | 1 | 127.40 |
| 07/31/2026 17:53 | 2 | 127.39 |
| 07/31/2026 17:53 | 1 | 127.39 |
| 07/31/2026 17:53 | 1 | 127.39 |
| 07/31/2026 17:53 | 1 | 127.39 |
| 07/31/2026 17:53 | 2 | 127.39 |
| 07/31/2026 17:53 | 1 | 127.39 |
| 07/31/2026 17:53 | 80 | 127.389 |
| 07/31/2026 17:53 | 11 | 127.43 |
| 07/31/2026 17:53 | 3 | 127.38 |
| 07/31/2026 17:53 | 200 | 127.39 |
| 07/31/2026 17:53 | 38 | 127.38 |
| 07/31/2026 17:53 | 2 | 127.38 |
| 07/31/2026 17:53 | 1 | 127.40 |
| 07/31/2026 17:53 | 5 | 127.39 |
| 07/31/2026 17:53 | 88 | 127.39 |
| 07/31/2026 17:53 | 5 | 127.38 |
| 07/31/2026 17:53 | 53 | 127.355 |
| 07/31/2026 17:53 | 1 | 127.40 |
| 07/31/2026 17:53 | 2 | 127.40 |
| 07/31/2026 17:53 | 3 | 127.40 |
| 07/31/2026 17:53 | 1 | 127.38 |
| 07/31/2026 17:53 | 5 | 127.38 |
| 07/31/2026 17:53 | 17 | 127.38 |
| 07/31/2026 17:53 | 100 | 127.39 |
| 07/31/2026 17:53 | 18 | 127.40 |
| 07/31/2026 17:53 | 18 | 127.41 |
| 07/31/2026 17:53 | 100 | 127.44 |
| 07/31/2026 17:53 | 100 | 127.44 |
| 07/31/2026 17:52 | 11 | 127.48 |
| 07/31/2026 17:52 | 26 | 127.44 |
| 07/31/2026 17:52 | 100 | 127.42 |
| 07/31/2026 17:52 | 100 | 127.40 |
| 07/31/2026 17:52 | 100 | 127.40 |
| 07/31/2026 17:52 | 357 | 127.44 |
| 07/31/2026 17:52 | 343 | 127.44 |
| 07/31/2026 17:52 | 20 | 127.46 |
| 07/31/2026 17:52 | 1 | 127.48 |
| 07/31/2026 17:52 | 3 | 127.48 |
| 07/31/2026 17:52 | 1 | 127.45 |
| 07/31/2026 17:52 | 1 | 127.45 |
| 07/31/2026 17:52 | 1 | 127.40 |
| 07/31/2026 17:52 | 2 | 127.40 |
| 07/31/2026 17:52 | 40 | 127.40 |
| 07/31/2026 17:52 | 2 | 127.38 |
| 07/31/2026 17:52 | 74 | 127.38 |
| 07/31/2026 17:52 | 5 | 127.38 |
| 07/31/2026 17:52 | 14 | 127.38 |
| 07/31/2026 17:52 | 7 | 127.38 |
| 07/31/2026 17:52 | 5 | 127.34 |
| 07/31/2026 17:52 | 5 | 127.34 |
| 07/31/2026 17:52 | 5 | 127.34 |
| 07/31/2026 17:52 | 83 | 127.35 |
| 07/31/2026 17:52 | 1 | 127.35 |
| 07/31/2026 17:52 | 1 | 127.35 |
| 07/31/2026 17:52 | 35 | 127.34 |
| 07/31/2026 17:52 | 65 | 127.34 |
| 07/31/2026 17:52 | 100 | 127.32 |
| 07/31/2026 17:52 | 1 | 127.30 |
| 07/31/2026 17:52 | 100 | 127.30 |
| 07/31/2026 17:52 | 200 | 127.30 |
| 07/31/2026 17:52 | 25 | 127.28 |
| 07/31/2026 17:52 | 1 | 127.29 |
| 07/31/2026 17:52 | 1 | 127.29 |
| 07/31/2026 17:52 | 100 | 127.29 |
| 07/31/2026 17:52 | 83 | 127.26 |
| 07/31/2026 17:52 | 3 | 127.25 |
| 07/31/2026 17:52 | 1 | 127.25 |
| 07/31/2026 17:52 | 1 | 127.25 |
| 07/31/2026 17:52 | 2 | 127.24 |
| 07/31/2026 17:52 | 31 | 127.24 |
| 07/31/2026 17:52 | 65 | 127.24 |
| 07/31/2026 17:52 | 65 | 127.24 |
| 07/31/2026 17:52 | 1 | 127.24 |
| 07/31/2026 17:52 | 100 | 127.24 |
| 07/31/2026 17:52 | 100 | 127.19 |
| 07/31/2026 17:52 | 1 | 127.145 |
| 07/31/2026 17:52 | 33 | 127.18 |
| 07/31/2026 17:52 | 100 | 127.18 |
| 07/31/2026 17:52 | 3 | 127.17 |
| 07/31/2026 17:52 | 3 | 127.17 |
| 07/31/2026 17:52 | 7 | 127.17 |
| 07/31/2026 17:52 | 13 | 127.17 |
| 07/31/2026 17:52 | 12 | 127.14 |
| 07/31/2026 17:52 | 12 | 127.14 |
| 07/31/2026 17:52 | 8 | 127.14 |
| 07/31/2026 17:52 | 17 | 127.14 |
| 07/31/2026 17:52 | 26 | 127.14 |
| 07/31/2026 17:52 | 5 | 127.14 |
| 07/31/2026 17:52 | 26 | 127.14 |
| 07/31/2026 17:52 | 8 | 127.14 |
| 07/31/2026 17:52 | 4 | 127.14 |
| 07/31/2026 17:52 | 22 | 127.14 |
| 07/31/2026 17:52 | 13 | 127.14 |
| 07/31/2026 17:52 | 1 | 127.10 |
| 07/31/2026 17:52 | 13 | 127.09 |
| 07/31/2026 17:52 | 8 | 127.09 |
| 07/31/2026 17:52 | 4 | 127.09 |
| 07/31/2026 17:52 | 1 | 127.09 |
| 07/31/2026 17:52 | 87 | 127.10 |
| 07/31/2026 17:52 | 13 | 127.10 |
| 07/31/2026 17:52 | 100 | 127.13 |
| 07/31/2026 17:52 | 20 | 127.15 |
| 07/31/2026 17:52 | 19 | 127.21 |
| 07/31/2026 17:52 | 1 | 127.15 |
| 07/31/2026 17:52 | 2 | 127.18 |
| 07/31/2026 17:52 | 5 | 127.17 |
| 07/31/2026 17:52 | 12 | 127.22 |
| 07/31/2026 17:52 | 1 | 127.24 |
| 07/31/2026 17:52 | 20 | 127.23 |
| 07/31/2026 17:52 | 100 | 127.22 |
| 07/31/2026 17:52 | 30 | 127.23 |
| 07/31/2026 17:52 | 100 | 127.23 |
| 07/31/2026 17:52 | 100 | 127.18 |
| 07/31/2026 17:52 | 100 | 127.18 |
| 07/31/2026 17:52 | 100 | 127.17 |
| 07/31/2026 17:52 | 16 | 127.12 |
| 07/31/2026 17:52 | 9 | 127.10 |
| 07/31/2026 17:52 | 100 | 127.09 |
| 07/31/2026 17:52 | 15 | 127.09 |
| 07/31/2026 17:52 | 1 | 127.09 |
| 07/31/2026 17:52 | 100 | 127.08 |
| 07/31/2026 17:52 | 8 | 127.08 |
| 07/31/2026 17:52 | 13 | 127.08 |
| 07/31/2026 17:52 | 1 | 127.01 |
| 07/31/2026 17:52 | 5 | 127.01 |
| 07/31/2026 17:52 | 1 | 127.00 |
| 07/31/2026 17:52 | 5 | 127.00 |
| 07/31/2026 17:52 | 1 | 126.99 |
| 07/31/2026 17:52 | 1 | 126.99 |
| 07/31/2026 17:52 | 50 | 126.99 |
| 07/31/2026 17:52 | 1 | 126.95 |
| 07/31/2026 17:52 | 100 | 126.89 |
| 07/31/2026 17:52 | 89 | 126.90 |
| 07/31/2026 17:52 | 11 | 126.90 |
| 07/31/2026 17:52 | 38 | 126.90 |
| 07/31/2026 17:52 | 100 | 126.90 |
| 07/31/2026 17:52 | 996 | 126.90 |
| 07/31/2026 17:52 | 1 | 126.90 |
| 07/31/2026 17:52 | 3 | 126.90 |
| 07/31/2026 17:52 | 7 | 126.90 |
| 07/31/2026 17:52 | 23 | 126.90 |
| 07/31/2026 17:52 | 1 | 126.91 |
| 07/31/2026 17:52 | 3 | 126.91 |
| 07/31/2026 17:52 | 1 | 126.91 |
| 07/31/2026 17:52 | 61 | 126.91 |
| 07/31/2026 17:52 | 133 | 126.91 |
| 07/31/2026 17:51 | 39 | 126.90 |
| 07/31/2026 17:51 | 5 | 126.90 |
| 07/31/2026 17:51 | 200 | 126.88 |
| 07/31/2026 17:51 | 5 | 126.89 |
| 07/31/2026 17:51 | 100 | 126.89 |
| 07/31/2026 17:51 | 181 | 126.90 |
| 07/31/2026 17:51 | 100 | 126.90 |
| 07/31/2026 17:51 | 100 | 126.88 |
| 07/31/2026 17:51 | 19 | 126.90 |
| 07/31/2026 17:51 | 100 | 126.86 |
| 07/31/2026 17:51 | 2 | 126.89 |
| 07/31/2026 17:51 | 1 | 126.85 |
| 07/31/2026 17:51 | 5 | 126.85 |
| 07/31/2026 17:51 | 200 | 126.82 |
| 07/31/2026 17:51 | 1 | 126.81 |
| 07/31/2026 17:51 | 1 | 126.80 |
| 07/31/2026 17:51 | 157 | 126.80 |
| 07/31/2026 17:51 | 10 | 126.78 |
| 07/31/2026 17:51 | 2 | 126.77 |
| 07/31/2026 17:51 | 8 | 126.75 |
| 07/31/2026 17:51 | 2 | 126.75 |
| 07/31/2026 17:51 | 4 | 126.75 |
| 07/31/2026 17:51 | 1 | 126.75 |
| 07/31/2026 17:51 | 6 | 126.75 |
| 07/31/2026 17:51 | 7 | 126.75 |
| 07/31/2026 17:51 | 93 | 126.75 |
| 07/31/2026 17:51 | 1 | 126.75 |
| 07/31/2026 17:51 | 6 | 126.75 |
| 07/31/2026 17:51 | 15 | 126.75 |
| 07/31/2026 17:51 | 1 | 126.75 |
| 07/31/2026 17:51 | 100 | 126.75 |
| 07/31/2026 17:51 | 7 | 126.68 |
| 07/31/2026 17:51 | 20 | 126.70 |
| 07/31/2026 17:51 | 2 | 126.70 |
| 07/31/2026 17:51 | 1 | 126.62 |
| 07/31/2026 17:51 | 8 | 126.61 |
| 07/31/2026 17:51 | 100 | 126.62 |
| 07/31/2026 17:51 | 73 | 126.73 |
| 07/31/2026 17:51 | 20 | 126.72 |
| 07/31/2026 17:51 | 5 | 126.71 |
| 07/31/2026 17:51 | 71 | 126.68 |
| 07/31/2026 17:51 | 169 | 126.68 |
| 07/31/2026 17:51 | 73 | 126.73 |
| 07/31/2026 17:51 | 20 | 126.72 |
| 07/31/2026 17:51 | 5 | 126.71 |
| 07/31/2026 17:51 | 71 | 126.68 |
| 07/31/2026 17:51 | 169 | 126.68 |
| 07/31/2026 17:51 | 73 | 126.73 |
| 07/31/2026 17:51 | 20 | 126.72 |
| 07/31/2026 17:51 | 5 | 126.71 |
| 07/31/2026 17:51 | 71 | 126.68 |
| 07/31/2026 17:51 | 169 | 126.68 |
| 07/31/2026 17:51 | 73 | 126.73 |
| 07/31/2026 17:51 | 20 | 126.72 |
| 07/31/2026 17:51 | 5 | 126.71 |
| 07/31/2026 17:51 | 71 | 126.68 |
| 07/31/2026 17:51 | 169 | 126.68 |
| 07/31/2026 17:51 | 22 | 126.72 |
| 07/31/2026 17:51 | 100 | 126.72 |
| 07/31/2026 17:51 | 20 | 126.72 |
| 07/31/2026 17:51 | 5 | 126.71 |
| 07/31/2026 17:51 | 20 | 126.71 |
| 07/31/2026 17:51 | 2 | 126.685 |
| 07/31/2026 17:51 | 169 | 126.685 |
| 07/31/2026 17:51 | 69 | 126.685 |
| 07/31/2026 17:51 | 100 | 126.68 |
| 07/31/2026 17:51 | 7 | 126.67 |
| 07/31/2026 17:51 | 12 | 126.67 |
| 07/31/2026 17:51 | 100 | 126.69 |
| 07/31/2026 17:51 | 100 | 126.71 |
| 07/31/2026 17:51 | 1 | 126.70 |
| 07/31/2026 17:51 | 32 | 126.67 |
| 07/31/2026 17:51 | 1 | 126.67 |
| 07/31/2026 17:51 | 3 | 126.67 |
| 07/31/2026 17:51 | 100 | 126.67 |
| 07/31/2026 17:51 | 11 | 126.65 |
| 07/31/2026 17:51 | 100 | 126.63 |
| 07/31/2026 17:51 | 20 | 126.60 |
| 07/31/2026 17:51 | 200 | 126.62 |
| 07/31/2026 17:51 | 100 | 126.59 |
| 07/31/2026 17:51 | 100 | 126.61 |
| 07/31/2026 17:51 | 200 | 126.62 |
| 07/31/2026 17:51 | 2 | 126.67 |
| 07/31/2026 17:51 | 50 | 126.67 |
| 07/31/2026 17:51 | 1 | 126.67 |
| 07/31/2026 17:51 | 149 | 126.67 |
| 07/31/2026 17:51 | 37 | 126.67 |
| 07/31/2026 17:51 | 2 | 126.65 |
| 07/31/2026 17:51 | 38 | 126.62 |
| 07/31/2026 17:51 | 50 | 126.62 |
| 07/31/2026 17:51 | 27 | 126.62 |
| 07/31/2026 17:51 | 7 | 126.62 |
| 07/31/2026 17:51 | 19 | 126.62 |
| 07/31/2026 17:50 | 1 | 126.66 |
| 07/31/2026 17:50 | 99 | 126.66 |
| 07/31/2026 17:50 | 1 | 126.65 |
| 07/31/2026 17:50 | 78 | 126.64 |
| 07/31/2026 17:50 | 10 | 126.64 |
| 07/31/2026 17:50 | 5 | 126.63 |
| 07/31/2026 17:50 | 1 | 126.62 |
| 07/31/2026 17:50 | 3 | 126.62 |
| 07/31/2026 17:50 | 5 | 126.59 |
| 07/31/2026 17:50 | 200 | 126.59 |
| 07/31/2026 17:50 | 15 | 126.59 |
| 07/31/2026 17:50 | 1 | 126.59 |
| 07/31/2026 17:50 | 99 | 126.59 |
| 07/31/2026 17:50 | 680 | 126.59 |
| 07/31/2026 17:50 | 1 | 126.57 |
| 07/31/2026 17:50 | 2 | 126.57 |
| 07/31/2026 17:50 | 1 | 126.55 |
| 07/31/2026 17:50 | 4 | 126.54 |
| 07/31/2026 17:50 | 1 | 126.54 |
| 07/31/2026 17:50 | 4 | 126.52 |
| 07/31/2026 17:50 | 20 | 126.52 |
| 07/31/2026 17:50 | 100 | 126.53 |
| 07/31/2026 17:50 | 70 | 126.52 |
| 07/31/2026 17:50 | 20 | 126.51 |
| 07/31/2026 17:50 | 1 | 126.50 |
| 07/31/2026 17:50 | 1 | 126.50 |
| 07/31/2026 17:50 | 1 | 126.50 |
| 07/31/2026 17:50 | 1 | 126.50 |
| 07/31/2026 17:50 | 2 | 126.46 |
| 07/31/2026 17:50 | 95 | 126.46 |
| 07/31/2026 17:50 | 5 | 126.46 |
| 07/31/2026 17:50 | 139 | 126.46 |
| 07/31/2026 17:50 | 93 | 126.42 |
| 07/31/2026 17:50 | 150 | 126.42 |
| 07/31/2026 17:50 | 7 | 126.42 |
| 07/31/2026 17:50 | 8 | 126.44 |
| 07/31/2026 17:50 | 9 | 126.46 |
| 07/31/2026 17:50 | 4 | 126.45 |
| 07/31/2026 17:50 | 20 | 126.45 |
| 07/31/2026 17:50 | 4 | 126.45 |
| 07/31/2026 17:50 | 4 | 126.43 |
| 07/31/2026 17:50 | 4 | 126.41 |
| 07/31/2026 17:50 | 1 | 126.41 |
| 07/31/2026 17:50 | 40 | 126.40 |
| 07/31/2026 17:50 | 10 | 126.40 |
| 07/31/2026 17:50 | 100 | 126.40 |
| 07/31/2026 17:50 | 1 | 126.39 |
| 07/31/2026 17:50 | 24 | 126.39 |
| 07/31/2026 17:50 | 5 | 126.39 |
| 07/31/2026 17:50 | 1 | 126.39 |
| 07/31/2026 17:50 | 94 | 126.39 |
| 07/31/2026 17:50 | 21 | 126.345 |
| 07/31/2026 17:50 | 1 | 126.39 |
| 07/31/2026 17:50 | 100 | 126.32 |
| 07/31/2026 17:50 | 2 | 126.33 |
| 07/31/2026 17:50 | 7 | 126.35 |
| 07/31/2026 17:50 | 100 | 126.36 |
| 07/31/2026 17:50 | 20 | 126.38 |
| 07/31/2026 17:50 | 1 | 126.40 |
| 07/31/2026 17:49 | 1 | 126.34 |
| 07/31/2026 17:49 | 1 | 126.34 |
| 07/31/2026 17:49 | 1 | 126.33 |
| 07/31/2026 17:49 | 1 | 126.33 |
| 07/31/2026 17:49 | 30 | 126.38 |
| 07/31/2026 17:49 | 70 | 126.38 |
| 07/31/2026 17:49 | 4 | 126.39 |
| 07/31/2026 17:49 | 4 | 126.38 |
| 07/31/2026 17:49 | 91 | 126.38 |
| 07/31/2026 17:49 | 9 | 126.38 |
| 07/31/2026 17:49 | 4 | 126.37 |
| 07/31/2026 17:49 | 5 | 126.37 |
| 07/31/2026 17:49 | 100 | 126.37 |
| 07/31/2026 17:49 | 20 | 126.31 |
| 07/31/2026 17:49 | 100 | 126.31 |
| 07/31/2026 17:49 | 30 | 126.32 |
| 07/31/2026 17:49 | 30 | 126.31 |
| 07/31/2026 17:49 | 100 | 126.30 |
| 07/31/2026 17:49 | 25 | 126.31 |
| 07/31/2026 17:49 | 23 | 126.37 |
| 07/31/2026 17:49 | 77 | 126.37 |
| 07/31/2026 17:49 | 3 | 126.39 |
| 07/31/2026 17:49 | 90 | 126.38 |
| 07/31/2026 17:49 | 10 | 126.38 |
| 07/31/2026 17:49 | 10 | 126.38 |
| 07/31/2026 17:48 | 1 | 126.35 |
| 07/31/2026 17:48 | 1 | 126.35 |
| 07/31/2026 17:48 | 10 | 126.35 |
| 07/31/2026 17:48 | 79 | 126.34 |
| 07/31/2026 17:48 | 11 | 126.33 |
| 07/31/2026 17:48 | 1 | 126.31 |
| 07/31/2026 17:48 | 11 | 126.31 |
| 07/31/2026 17:48 | 100 | 126.31 |
| 07/31/2026 17:48 | 100 | 126.33 |
| 07/31/2026 17:48 | 100 | 126.33 |
| 07/31/2026 17:48 | 1 | 126.34 |
| 07/31/2026 17:48 | 1 | 126.34 |
| 07/31/2026 17:48 | 19 | 126.34 |
| 07/31/2026 17:48 | 9 | 126.34 |
| 07/31/2026 17:48 | 100 | 126.34 |
| 07/31/2026 17:48 | 100 | 126.31 |
| 07/31/2026 17:48 | 100 | 126.30 |
| 07/31/2026 17:48 | 3 | 126.29 |
| 07/31/2026 17:48 | 3 | 126.29 |
| 07/31/2026 17:48 | 3 | 126.29 |
| 07/31/2026 17:48 | 1 | 126.27 |
| 07/31/2026 17:48 | 1 | 126.26 |
| 07/31/2026 17:48 | 60 | 126.26 |
| 07/31/2026 17:48 | 40 | 126.26 |
| 07/31/2026 17:48 | 2 | 126.25 |
| 07/31/2026 17:48 | 10 | 126.25 |
| 07/31/2026 17:48 | 4 | 126.24 |
| 07/31/2026 17:48 | 10 | 126.24 |
| 07/31/2026 17:48 | 200 | 126.24 |
| 07/31/2026 17:48 | 100 | 126.22 |
| 07/31/2026 17:48 | 100 | 126.23 |
| 07/31/2026 17:48 | 5 | 126.21 |
| 07/31/2026 17:48 | 5 | 126.21 |
| 07/31/2026 17:48 | 5 | 126.20 |
| 07/31/2026 17:48 | 21 | 126.19 |
| 07/31/2026 17:48 | 1 | 126.19 |
| 07/31/2026 17:48 | 1 | 126.18 |
| 07/31/2026 17:48 | 99 | 126.18 |
| 07/31/2026 17:48 | 1 | 126.13 |
| 07/31/2026 17:48 | 200 | 126.13 |
| 07/31/2026 17:48 | 4630 | 126.13 |
| 07/31/2026 17:48 | 1136 | 126.13 |
| 07/31/2026 17:48 | 100 | 126.115 |
| 07/31/2026 17:48 | 100 | 126.12 |
| 07/31/2026 17:48 | 17 | 126.13 |
| 07/31/2026 17:48 | 200 | 126.13 |
| 07/31/2026 17:48 | 100 | 126.125 |
| 07/31/2026 17:48 | 1 | 126.13 |
| 07/31/2026 17:48 | 343 | 126.13 |
| 07/31/2026 17:48 | 100 | 126.12 |
| 07/31/2026 17:48 | 60 | 126.12 |
| 07/31/2026 17:48 | 400 | 126.13 |
| 07/31/2026 17:48 | 5 | 126.13 |
| 07/31/2026 17:48 | 988 | 126.13 |
| 07/31/2026 17:48 | 3 | 126.14 |
| 07/31/2026 17:48 | 100 | 126.12 |
| 07/31/2026 17:48 | 13 | 126.19 |
| 07/31/2026 17:48 | 698 | 126.19 |
| 07/31/2026 17:48 | 1 | 126.18 |
| 07/31/2026 17:48 | 21 | 126.18 |
| 07/31/2026 17:48 | 100 | 126.18 |
| 07/31/2026 17:48 | 179 | 126.18 |
| 07/31/2026 17:48 | 121 | 126.18 |
| 07/31/2026 17:48 | 9 | 126.18 |
| 07/31/2026 17:48 | 8 | 126.18 |
| 07/31/2026 17:48 | 55 | 126.17 |
| 07/31/2026 17:48 | 8 | 126.16 |
| 07/31/2026 17:48 | 200 | 126.16 |
| 07/31/2026 17:48 | 1 | 126.16 |
| 07/31/2026 17:48 | 11 | 126.16 |
| 07/31/2026 17:48 | 1 | 126.16 |
| 07/31/2026 17:48 | 1 | 126.15 |
| 07/31/2026 17:48 | 1 | 126.15 |
| 07/31/2026 17:48 | 48 | 126.15 |
| 07/31/2026 17:48 | 2 | 126.14 |
| 07/31/2026 17:48 | 89 | 126.10 |
| 07/31/2026 17:48 | 5 | 126.10 |
| 07/31/2026 17:48 | 1000 | 126.10 |
| 07/31/2026 17:48 | 98 | 126.13 |
| 07/31/2026 17:48 | 200 | 126.13 |
| 07/31/2026 17:48 | 2 | 126.11 |
| 07/31/2026 17:48 | 2 | 126.11 |
| 07/31/2026 17:48 | 2 | 126.11 |
| 07/31/2026 17:48 | 18 | 126.12 |
| 07/31/2026 17:48 | 45 | 126.09 |
| 07/31/2026 17:48 | 3 | 126.10 |
| 07/31/2026 17:48 | 4 | 126.09 |
| 07/31/2026 17:48 | 1 | 126.09 |
| 07/31/2026 17:48 | 60 | 126.09 |
| 07/31/2026 17:48 | 1 | 126.09 |
| 07/31/2026 17:48 | 3 | 126.09 |
| 07/31/2026 17:48 | 1 | 126.10 |
| 07/31/2026 17:48 | 40 | 126.10 |
| 07/31/2026 17:48 | 100 | 126.14 |
| 07/31/2026 17:48 | 14 | 126.14 |
| 07/31/2026 17:48 | 1 | 126.14 |
| 07/31/2026 17:48 | 1 | 126.14 |
| 07/31/2026 17:48 | 90 | 126.14 |
| 07/31/2026 17:48 | 200 | 126.14 |
| 07/31/2026 17:48 | 4 | 126.16 |
| 07/31/2026 17:48 | 100 | 126.17 |
| 07/31/2026 17:48 | 736 | 126.19 |
| 07/31/2026 17:48 | 19 | 126.19 |
| 07/31/2026 17:48 | 75 | 126.19 |
| 07/31/2026 17:48 | 1 | 126.19 |
| 07/31/2026 17:48 | 100 | 126.18 |
| 07/31/2026 17:48 | 2584 | 126.19 |
| 07/31/2026 17:48 | 169 | 126.19 |
| 07/31/2026 17:48 | 100 | 126.19 |
| 07/31/2026 17:48 | 1 | 126.20 |
| 07/31/2026 17:48 | 18 | 126.20 |
| 07/31/2026 17:48 | 2 | 126.20 |
| 07/31/2026 17:48 | 20 | 126.20 |
| 07/31/2026 17:48 | 40 | 126.20 |
| 07/31/2026 17:47 | 66 | 126.25 |
| 07/31/2026 17:47 | 2 | 126.25 |
| 07/31/2026 17:47 | 96 | 126.25 |
| 07/31/2026 17:47 | 2 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 98 | 126.25 |
| 07/31/2026 17:47 | 2 | 126.25 |
| 07/31/2026 17:47 | 98 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 5 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 98 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 101 | 126.25 |
| 07/31/2026 17:47 | 99 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 1 | 126.25 |
| 07/31/2026 17:47 | 99 | 126.25 |
| 07/31/2026 17:47 | 1 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 200 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 18 | 126.265 |
| 07/31/2026 17:47 | 5 | 126.25 |
| 07/31/2026 17:47 | 21 | 126.24 |
| 07/31/2026 17:47 | 9 | 126.24 |
| 07/31/2026 17:47 | 7 | 126.24 |
| 07/31/2026 17:47 | 93 | 126.24 |
| 07/31/2026 17:47 | 5 | 126.24 |
| 07/31/2026 17:47 | 64 | 126.235 |
| 07/31/2026 17:47 | 10 | 126.21 |
| 07/31/2026 17:47 | 1 | 126.24 |
| 07/31/2026 17:47 | 1 | 126.24 |
| 07/31/2026 17:47 | 1 | 126.24 |
| 07/31/2026 17:47 | 100 | 126.24 |
| 07/31/2026 17:47 | 70 | 126.26 |
| 07/31/2026 17:47 | 1 | 126.26 |
| 07/31/2026 17:47 | 21 | 126.275 |
| 07/31/2026 17:47 | 100 | 126.275 |
| 07/31/2026 17:47 | 73 | 126.24 |
| 07/31/2026 17:47 | 27 | 126.24 |
| 07/31/2026 17:47 | 100 | 126.24 |
| 07/31/2026 17:47 | 100 | 126.25 |
| 07/31/2026 17:47 | 1 | 126.25 |
| 07/31/2026 17:47 | 1 | 126.25 |
| 07/31/2026 17:47 | 46 | 126.26 |
| 07/31/2026 17:47 | 50 | 126.26 |
| 07/31/2026 17:47 | 4 | 126.27 |
| 07/31/2026 17:47 | 4 | 126.29 |
| 07/31/2026 17:47 | 4 | 126.29 |
| 07/31/2026 17:47 | 6 | 126.29 |
| 07/31/2026 17:47 | 500 | 126.30 |
| 07/31/2026 17:47 | 1 | 126.35 |
| 07/31/2026 17:47 | 18 | 126.36 |
| 07/31/2026 17:47 | 32 | 126.36 |
| 07/31/2026 17:47 | 1 | 126.36 |
| 07/31/2026 17:47 | 67 | 126.36 |
| 07/31/2026 17:47 | 98 | 126.36 |
| 07/31/2026 17:47 | 1 | 126.36 |
| 07/31/2026 17:47 | 1 | 126.36 |
| 07/31/2026 17:47 | 100 | 126.40 |
| 07/31/2026 17:47 | 1 | 126.38 |
| 07/31/2026 17:47 | 55 | 126.37 |
| 07/31/2026 17:47 | 18 | 126.40 |
| 07/31/2026 17:47 | 8 | 126.45 |
| 07/31/2026 17:47 | 7 | 126.45 |
| 07/31/2026 17:47 | 19 | 126.41 |
| 07/31/2026 17:47 | 1 | 126.41 |
| 07/31/2026 17:47 | 1 | 126.42 |
| 07/31/2026 17:47 | 1 | 126.43 |
| 07/31/2026 17:47 | 20 | 126.44 |
| 07/31/2026 17:47 | 20 | 126.44 |
| 07/31/2026 17:47 | 1 | 126.46 |
| 07/31/2026 17:47 | 61 | 126.46 |
| 07/31/2026 17:47 | 100 | 126.46 |
| 07/31/2026 17:47 | 125 | 126.45 |
| 07/31/2026 17:47 | 50 | 126.415 |
| 07/31/2026 17:47 | 1 | 126.37 |
| 07/31/2026 17:47 | 10 | 126.39 |
| 07/31/2026 17:47 | 157 | 126.40 |
| 07/31/2026 17:47 | 18 | 126.39 |
| 07/31/2026 17:47 | 20 | 126.39 |
| 07/31/2026 17:46 | 7 | 126.42 |
| 07/31/2026 17:46 | 4 | 126.38 |
| 07/31/2026 17:46 | 7 | 126.38 |
| 07/31/2026 17:46 | 100 | 126.39 |
| 07/31/2026 17:46 | 200 | 126.40 |
| 07/31/2026 17:46 | 2000 | 126.40 |
| 07/31/2026 17:46 | 1 | 126.40 |
| 07/31/2026 17:46 | 6 | 126.40 |
| 07/31/2026 17:46 | 125 | 126.41 |
| 07/31/2026 17:46 | 1 | 126.41 |
| 07/31/2026 17:46 | 20 | 126.41 |
| 07/31/2026 17:46 | 100 | 126.42 |
| 07/31/2026 17:46 | 2 | 126.42 |
| 07/31/2026 17:46 | 4 | 126.44 |
| 07/31/2026 17:46 | 28 | 126.44 |
| 07/31/2026 17:46 | 1 | 126.44 |
| 07/31/2026 17:46 | 28 | 126.44 |
| 07/31/2026 17:46 | 28 | 126.44 |
| 07/31/2026 17:46 | 9 | 126.44 |
| 07/31/2026 17:46 | 19 | 126.44 |
| 07/31/2026 17:46 | 100 | 126.47 |
| 07/31/2026 17:46 | 10 | 126.47 |
| 07/31/2026 17:46 | 1 | 126.47 |
| 07/31/2026 17:46 | 100 | 126.48 |
| 07/31/2026 17:46 | 100 | 126.49 |
| 07/31/2026 17:46 | 1 | 126.56 |
| 07/31/2026 17:46 | 99 | 126.56 |
| 07/31/2026 17:46 | 100 | 126.56 |
| 07/31/2026 17:46 | 1 | 126.55 |
| 07/31/2026 17:46 | 2 | 126.52 |
| 07/31/2026 17:46 | 100 | 126.50 |
| 07/31/2026 17:46 | 100 | 126.49 |
| 07/31/2026 17:46 | 100 | 126.49 |
| 07/31/2026 17:46 | 12 | 126.49 |
| 07/31/2026 17:46 | 88 | 126.49 |
| 07/31/2026 17:46 | 3 | 126.48 |
| 07/31/2026 17:46 | 80 | 126.48 |
| 07/31/2026 17:46 | 20 | 126.48 |
| 07/31/2026 17:46 | 100 | 126.42 |
| 07/31/2026 17:46 | 1 | 126.42 |
| 07/31/2026 17:46 | 47 | 126.41 |
| 07/31/2026 17:46 | 100 | 126.41 |
| 07/31/2026 17:46 | 100 | 126.41 |
| 07/31/2026 17:46 | 100 | 126.43 |
| 07/31/2026 17:45 | 4 | 126.48 |
| 07/31/2026 17:45 | 4 | 126.48 |
| 07/31/2026 17:45 | 100 | 126.48 |
| 07/31/2026 17:45 | 100 | 126.48 |
| 07/31/2026 17:45 | 100 | 126.48 |
| 07/31/2026 17:45 | 2 | 126.48 |
| 07/31/2026 17:45 | 3 | 126.48 |
| 07/31/2026 17:45 | 7 | 126.47 |
| 07/31/2026 17:45 | 1 | 126.39 |
| 07/31/2026 17:45 | 1 | 126.38 |
| 07/31/2026 17:45 | 1 | 126.43 |
| 07/31/2026 17:45 | 20 | 126.42 |
| 07/31/2026 17:45 | 1 | 126.45 |
| 07/31/2026 17:45 | 1 | 126.49 |
| 07/31/2026 17:45 | 9 | 126.49 |
| 07/31/2026 17:45 | 25 | 126.47 |
| 07/31/2026 17:45 | 1 | 126.49 |
| 07/31/2026 17:45 | 90 | 126.49 |
| 07/31/2026 17:45 | 1 | 126.46 |
| 07/31/2026 17:45 | 100 | 126.45 |
| 07/31/2026 17:45 | 6 | 126.45 |
| 07/31/2026 17:45 | 21 | 126.45 |
| 07/31/2026 17:45 | 10 | 126.41 |
| 07/31/2026 17:45 | 1 | 126.40 |
| 07/31/2026 17:45 | 249 | 126.40 |
| 07/31/2026 17:45 | 251 | 126.40 |
| 07/31/2026 17:45 | 100 | 126.41 |
| 07/31/2026 17:45 | 100 | 126.41 |
| 07/31/2026 17:45 | 79 | 126.41 |
| 07/31/2026 17:45 | 1 | 126.41 |
| 07/31/2026 17:45 | 15 | 126.42 |
| 07/31/2026 17:45 | 50 | 126.43 |
| 07/31/2026 17:45 | 50 | 126.45 |
| 07/31/2026 17:45 | 8 | 126.47 |
| 07/31/2026 17:45 | 3 | 126.48 |
| 07/31/2026 17:45 | 2 | 126.48 |
| 07/31/2026 17:45 | 4 | 126.48 |
| 07/31/2026 17:45 | 1 | 126.48 |
| 07/31/2026 17:45 | 99 | 126.49 |
| 07/31/2026 17:45 | 1 | 126.49 |
| 07/31/2026 17:45 | 99 | 126.49 |
| 07/31/2026 17:45 | 1 | 126.49 |
| 07/31/2026 17:45 | 100 | 126.49 |
| 07/31/2026 17:45 | 100 | 126.49 |
| 07/31/2026 17:45 | 1 | 126.50 |
| 07/31/2026 17:45 | 10 | 126.50 |
| 07/31/2026 17:45 | 12 | 126.54 |
| 07/31/2026 17:45 | 19 | 126.52 |
| 07/31/2026 17:45 | 20 | 126.57 |
| 07/31/2026 17:45 | 1 | 126.54 |
| 07/31/2026 17:45 | 100 | 126.62 |
| 07/31/2026 17:45 | 100 | 126.61 |
| 07/31/2026 17:45 | 6 | 126.61 |
| 07/31/2026 17:44 | 1 | 126.55 |
| 07/31/2026 17:44 | 1000 | 126.55 |
| 07/31/2026 17:44 | 4 | 126.56 |
| 07/31/2026 17:44 | 23 | 126.56 |
| 07/31/2026 17:44 | 73 | 126.56 |
| 07/31/2026 17:44 | 27 | 126.56 |
| 07/31/2026 17:44 | 35 | 126.56 |
| 07/31/2026 17:44 | 38 | 126.56 |
| 07/31/2026 17:44 | 100 | 126.56 |
| 07/31/2026 17:44 | 100 | 126.56 |
| 07/31/2026 17:44 | 100 | 126.56 |
| 07/31/2026 17:44 | 100 | 126.56 |
| 07/31/2026 17:44 | 4 | 126.56 |
| 07/31/2026 17:44 | 57 | 126.57 |
| 07/31/2026 17:44 | 1 | 126.57 |
| 07/31/2026 17:44 | 7 | 126.57 |
| 07/31/2026 17:44 | 7 | 126.57 |
| 07/31/2026 17:44 | 99 | 126.57 |
| 07/31/2026 17:44 | 1 | 126.57 |
| 07/31/2026 17:44 | 100 | 126.57 |
| 07/31/2026 17:44 | 78 | 126.57 |
| 07/31/2026 17:44 | 1 | 126.57 |
| 07/31/2026 17:44 | 21 | 126.57 |
| 07/31/2026 17:44 | 100 | 126.57 |
| 07/31/2026 17:44 | 3 | 126.57 |
| 07/31/2026 17:44 | 4 | 126.59 |
| 07/31/2026 17:44 | 100 | 126.59 |
| 07/31/2026 17:44 | 4 | 126.59 |
| 07/31/2026 17:44 | 17 | 126.60 |
| 07/31/2026 17:44 | 83 | 126.60 |
| 07/31/2026 17:44 | 200 | 126.60 |
| 07/31/2026 17:44 | 5 | 126.60 |
| 07/31/2026 17:44 | 50 | 126.61 |
| 07/31/2026 17:44 | 10 | 126.60 |
| 07/31/2026 17:44 | 1 | 126.61 |
| 07/31/2026 17:44 | 99 | 126.61 |
| 07/31/2026 17:44 | 201 | 126.61 |
| 07/31/2026 17:44 | 9 | 126.61 |
| 07/31/2026 17:44 | 5 | 126.61 |
| 07/31/2026 17:44 | 200 | 126.61 |
| 07/31/2026 17:44 | 4 | 126.61 |
| 07/31/2026 17:44 | 4 | 126.61 |
| 07/31/2026 17:44 | 4 | 126.61 |
| 07/31/2026 17:44 | 100 | 126.62 |
| 07/31/2026 17:44 | 20 | 126.66 |
| 07/31/2026 17:44 | 150 | 126.67 |
| 07/31/2026 17:44 | 35 | 126.67 |
| 07/31/2026 17:44 | 100 | 126.665 |
| 07/31/2026 17:44 | 100 | 126.665 |
| 07/31/2026 17:44 | 100 | 126.665 |
| 07/31/2026 17:44 | 100 | 126.665 |
| 07/31/2026 17:44 | 100 | 126.665 |
| 07/31/2026 17:44 | 100 | 126.665 |
| 07/31/2026 17:44 | 20 | 126.67 |
| 07/31/2026 17:44 | 100 | 126.62 |
| 07/31/2026 17:44 | 10 | 126.63 |
| 07/31/2026 17:44 | 18 | 126.65 |
| 07/31/2026 17:44 | 100 | 126.73 |
| 07/31/2026 17:44 | 100 | 126.73 |
| 07/31/2026 17:44 | 100 | 126.73 |
| 07/31/2026 17:44 | 100 | 126.73 |
| 07/31/2026 17:44 | 26 | 126.75 |
| 07/31/2026 17:44 | 4 | 126.74 |
| 07/31/2026 17:44 | 28 | 126.72 |
| 07/31/2026 17:44 | 20 | 126.70 |
| 07/31/2026 17:44 | 39 | 126.71 |
| 07/31/2026 17:44 | 61 | 126.71 |
| 07/31/2026 17:44 | 12 | 126.71 |
| 07/31/2026 17:44 | 100 | 126.71 |
| 07/31/2026 17:44 | 88 | 126.71 |
| 07/31/2026 17:44 | 1 | 126.70 |
| 07/31/2026 17:44 | 1 | 126.70 |
| 07/31/2026 17:44 | 3 | 126.69 |
| 07/31/2026 17:44 | 22 | 126.69 |
| 07/31/2026 17:44 | 78 | 126.69 |
| 07/31/2026 17:44 | 21 | 126.69 |
| 07/31/2026 17:44 | 1 | 126.68 |
| 07/31/2026 17:44 | 224 | 126.66 |
| 07/31/2026 17:44 | 100 | 126.66 |
| 07/31/2026 17:44 | 1 | 126.65 |
| 07/31/2026 17:43 | 4 | 126.63 |
| 07/31/2026 17:43 | 10 | 126.62 |
| 07/31/2026 17:43 | 100 | 126.62 |
| 07/31/2026 17:43 | 100 | 126.61 |
| 07/31/2026 17:43 | 100 | 126.61 |
| 07/31/2026 17:43 | 3 | 126.61 |
| 07/31/2026 17:43 | 100 | 126.62 |
| 07/31/2026 17:43 | 100 | 126.62 |
| 07/31/2026 17:43 | 1 | 126.60 |
| 07/31/2026 17:43 | 1 | 126.60 |
| 07/31/2026 17:43 | 1 | 126.60 |
| 07/31/2026 17:43 | 4 | 126.60 |
| 07/31/2026 17:43 | 13 | 126.60 |
| 07/31/2026 17:43 | 40 | 126.60 |
| 07/31/2026 17:43 | 37 | 126.60 |
| 07/31/2026 17:43 | 47 | 126.57 |
| 07/31/2026 17:43 | 3 | 126.58 |
| 07/31/2026 17:43 | 23 | 126.57 |
| 07/31/2026 17:43 | 3 | 126.57 |
| 07/31/2026 17:43 | 43 | 126.57 |
| 07/31/2026 17:43 | 100 | 126.51 |
| 07/31/2026 17:43 | 100 | 126.51 |
| 07/31/2026 17:43 | 100 | 126.51 |
| 07/31/2026 17:43 | 100 | 126.545 |
| 07/31/2026 17:43 | 100 | 126.55 |
| 07/31/2026 17:43 | 80 | 126.545 |
| 07/31/2026 17:43 | 4 | 126.56 |
| 07/31/2026 17:43 | 1 | 126.56 |
| 07/31/2026 17:43 | 1 | 126.55 |
| 07/31/2026 17:43 | 1 | 126.55 |
| 07/31/2026 17:43 | 2 | 126.55 |
| 07/31/2026 17:43 | 16 | 126.55 |
| 07/31/2026 17:43 | 84 | 126.55 |
| 07/31/2026 17:43 | 8 | 126.55 |
| 07/31/2026 17:43 | 76 | 126.54 |
| 07/31/2026 17:43 | 20 | 126.54 |
| 07/31/2026 17:43 | 1 | 126.48 |
| 07/31/2026 17:43 | 4 | 126.48 |
| 07/31/2026 17:43 | 5 | 126.48 |
| 07/31/2026 17:43 | 95 | 126.48 |
| 07/31/2026 17:43 | 19 | 126.42 |
| 07/31/2026 17:43 | 2 | 126.42 |
| 07/31/2026 17:43 | 1 | 126.45 |
| 07/31/2026 17:43 | 1 | 126.46 |
| 07/31/2026 17:43 | 62 | 126.48 |
| 07/31/2026 17:43 | 23 | 126.48 |
| 07/31/2026 17:43 | 59 | 126.47 |
| 07/31/2026 17:43 | 38 | 126.42 |
| 07/31/2026 17:43 | 20 | 126.42 |
| 07/31/2026 17:43 | 100 | 126.42 |
| 07/31/2026 17:43 | 100 | 126.42 |
| 07/31/2026 17:43 | 1 | 126.42 |
| 07/31/2026 17:43 | 100 | 126.42 |
| 07/31/2026 17:42 | 1 | 126.52 |
| 07/31/2026 17:42 | 50 | 126.52 |
| 07/31/2026 17:42 | 100 | 126.52 |
| 07/31/2026 17:42 | 2 | 126.52 |
| 07/31/2026 17:42 | 34 | 126.52 |
| 07/31/2026 17:42 | 100 | 126.52 |
| 07/31/2026 17:42 | 3 | 126.52 |
| 07/31/2026 17:42 | 100 | 126.52 |
| 07/31/2026 17:42 | 100 | 126.51 |
| 07/31/2026 17:42 | 70 | 126.465 |
| 07/31/2026 17:42 | 4 | 126.50 |
| 07/31/2026 17:42 | 4 | 126.48 |
| 07/31/2026 17:42 | 1 | 126.50 |
| 07/31/2026 17:42 | 5 | 126.465 |
| 07/31/2026 17:42 | 5 | 126.465 |
| 07/31/2026 17:42 | 55 | 126.45 |
| 07/31/2026 17:42 | 45 | 126.45 |
| 07/31/2026 17:42 | 100 | 126.45 |
| 07/31/2026 17:42 | 27 | 126.45 |
| 07/31/2026 17:42 | 73 | 126.45 |
| 07/31/2026 17:42 | 99 | 126.45 |
| 07/31/2026 17:42 | 1 | 126.45 |
| 07/31/2026 17:42 | 100 | 126.45 |
| 07/31/2026 17:42 | 72 | 126.45 |
| 07/31/2026 17:42 | 500 | 126.47 |
| 07/31/2026 17:42 | 20 | 126.51 |
| 07/31/2026 17:42 | 100 | 126.505 |
| 07/31/2026 17:42 | 19 | 126.48 |
| 07/31/2026 17:42 | 1 | 126.48 |
| 07/31/2026 17:42 | 11 | 126.54 |
| 07/31/2026 17:42 | 1 | 126.54 |
| 07/31/2026 17:42 | 100 | 126.54 |
| 07/31/2026 17:42 | 6 | 126.53 |
| 07/31/2026 17:42 | 1 | 126.45 |
| 07/31/2026 17:42 | 348 | 126.45 |
| 07/31/2026 17:42 | 3 | 126.51 |
| 07/31/2026 17:42 | 1 | 126.51 |
| 07/31/2026 17:42 | 3 | 126.51 |
| 07/31/2026 17:42 | 66 | 126.51 |
| 07/31/2026 17:42 | 1 | 126.45 |
| 07/31/2026 17:42 | 78 | 126.45 |
| 07/31/2026 17:42 | 240 | 126.46 |
| 07/31/2026 17:42 | 125 | 126.46 |
| 07/31/2026 17:42 | 57 | 126.46 |
| 07/31/2026 17:42 | 14 | 126.495 |
| 07/31/2026 17:42 | 1 | 126.51 |
| 07/31/2026 17:42 | 54 | 126.44 |
| 07/31/2026 17:42 | 1 | 126.44 |
| 07/31/2026 17:42 | 11 | 126.44 |
| 07/31/2026 17:42 | 20 | 126.40 |
| 07/31/2026 17:42 | 19 | 126.40 |
| 07/31/2026 17:42 | 100 | 126.46 |
| 07/31/2026 17:42 | 1 | 126.49 |
| 07/31/2026 17:42 | 7 | 126.44 |
| 07/31/2026 17:42 | 50 | 126.49 |
| 07/31/2026 17:41 | 24 | 126.50 |
| 07/31/2026 17:41 | 33 | 126.51 |
| 07/31/2026 17:41 | 100 | 126.50 |
| 07/31/2026 17:41 | 2 | 126.43 |
| 07/31/2026 17:41 | 7 | 126.475 |
| 07/31/2026 17:41 | 1 | 126.46 |
| 07/31/2026 17:41 | 1 | 126.45 |
| 07/31/2026 17:41 | 1 | 126.47 |
| 07/31/2026 17:41 | 68 | 126.47 |
| 07/31/2026 17:41 | 5 | 126.47 |
| 07/31/2026 17:41 | 200 | 126.46 |
| 07/31/2026 17:41 | 5 | 126.45 |
| 07/31/2026 17:41 | 4 | 126.45 |
| 07/31/2026 17:41 | 6 | 126.38 |
| 07/31/2026 17:41 | 1 | 126.38 |
| 07/31/2026 17:41 | 6 | 126.38 |
| 07/31/2026 17:41 | 2 | 126.39 |
| 07/31/2026 17:41 | 1 | 126.40 |
| 07/31/2026 17:41 | 12 | 126.40 |
| 07/31/2026 17:41 | 4 | 126.44 |
| 07/31/2026 17:41 | 390 | 126.44 |
| 07/31/2026 17:41 | 20 | 126.45 |
| 07/31/2026 17:41 | 4 | 126.47 |
| 07/31/2026 17:41 | 6 | 126.48 |
| 07/31/2026 17:41 | 30 | 126.49 |
| 07/31/2026 17:41 | 20 | 126.49 |
| 07/31/2026 17:41 | 1 | 126.50 |
| 07/31/2026 17:41 | 80 | 126.50 |
| 07/31/2026 17:41 | 200 | 126.50 |
| 07/31/2026 17:41 | 50 | 126.50 |
| 07/31/2026 17:41 | 1 | 126.50 |
| 07/31/2026 17:41 | 4 | 126.50 |
| 07/31/2026 17:41 | 1 | 126.51 |
| 07/31/2026 17:41 | 50 | 126.51 |
| 07/31/2026 17:41 | 4 | 126.51 |
| 07/31/2026 17:41 | 20 | 126.52 |
| 07/31/2026 17:41 | 1 | 126.55 |
| 07/31/2026 17:41 | 21 | 126.61 |
| 07/31/2026 17:41 | 75 | 126.56 |
| 07/31/2026 17:41 | 100 | 126.56 |
| 07/31/2026 17:41 | 100 | 126.56 |
| 07/31/2026 17:41 | 100 | 126.56 |
| 07/31/2026 17:41 | 100 | 126.56 |
| 07/31/2026 17:41 | 100 | 126.60 |
| 07/31/2026 17:41 | 1 | 126.60 |
| 07/31/2026 17:41 | 4 | 126.64 |
| 07/31/2026 17:41 | 4 | 126.64 |
| 07/31/2026 17:41 | 6 | 126.64 |
| 07/31/2026 17:41 | 1 | 126.65 |
| 07/31/2026 17:41 | 49 | 126.65 |
| 07/31/2026 17:41 | 100 | 126.65 |
| 07/31/2026 17:41 | 1 | 126.65 |
| 07/31/2026 17:41 | 50 | 126.65 |
| 07/31/2026 17:41 | 1 | 126.70 |
| 07/31/2026 17:41 | 1 | 126.80 |
| 07/31/2026 17:41 | 55 | 126.80 |
| 07/31/2026 17:41 | 20 | 126.81 |
| 07/31/2026 17:41 | 4 | 126.82 |
| 07/31/2026 17:41 | 1 | 126.84 |
| 07/31/2026 17:40 | 7 | 126.90 |
| 07/31/2026 17:40 | 21 | 126.90 |
| 07/31/2026 17:40 | 9 | 126.91 |
| 07/31/2026 17:40 | 96 | 126.91 |
| 07/31/2026 17:40 | 100 | 126.91 |
| 07/31/2026 17:40 | 100 | 126.81 |
| 07/31/2026 17:40 | 1 | 126.83 |
| 07/31/2026 17:40 | 99 | 126.83 |
| 07/31/2026 17:40 | 1 | 126.83 |
| 07/31/2026 17:40 | 100 | 126.84 |
| 07/31/2026 17:40 | 30 | 126.84 |
| 07/31/2026 17:40 | 1 | 126.85 |
| 07/31/2026 17:40 | 7 | 126.86 |
| 07/31/2026 17:40 | 10 | 126.90 |
| 07/31/2026 17:40 | 100 | 126.88 |
| 07/31/2026 17:40 | 99 | 126.88 |
| 07/31/2026 17:40 | 1 | 126.88 |
| 07/31/2026 17:40 | 100 | 126.88 |
| 07/31/2026 17:40 | 2 | 126.90 |
| 07/31/2026 17:40 | 8 | 126.91 |
| 07/31/2026 17:40 | 4 | 126.91 |
| 07/31/2026 17:40 | 100 | 126.98 |
| 07/31/2026 17:40 | 100 | 126.99 |
| 07/31/2026 17:40 | 20 | 126.97 |
| 07/31/2026 17:40 | 20 | 126.95 |
| 07/31/2026 17:40 | 1 | 126.97 |
| 07/31/2026 17:40 | 71 | 126.97 |
| 07/31/2026 17:40 | 8 | 126.97 |
| 07/31/2026 17:40 | 20 | 126.97 |
| 07/31/2026 17:40 | 9 | 126.97 |
| 07/31/2026 17:40 | 100 | 126.98 |
| 07/31/2026 17:40 | 100 | 126.98 |
| 07/31/2026 17:40 | 100 | 126.98 |
| 07/31/2026 17:40 | 7 | 127.04 |
| 07/31/2026 17:40 | 101 | 127.07 |
| 07/31/2026 17:40 | 4 | 127.07 |
| 07/31/2026 17:40 | 1 | 127.03 |
| 07/31/2026 17:40 | 4 | 127.03 |
| 07/31/2026 17:40 | 1 | 127.03 |
| 07/31/2026 17:40 | 95 | 127.03 |
| 07/31/2026 17:40 | 2 | 127.03 |
| 07/31/2026 17:40 | 3 | 127.03 |
| 07/31/2026 17:40 | 100 | 126.92 |
| 07/31/2026 17:40 | 1 | 126.92 |
| 07/31/2026 17:40 | 1 | 126.92 |
| 07/31/2026 17:40 | 80 | 126.93 |
| 07/31/2026 17:40 | 20 | 126.93 |
| 07/31/2026 17:40 | 2 | 126.93 |
| 07/31/2026 17:40 | 18 | 126.94 |
| 07/31/2026 17:39 | 141 | 126.98 |
| 07/31/2026 17:39 | 100 | 126.98 |
| 07/31/2026 17:39 | 25 | 126.99 |
| 07/31/2026 17:39 | 20 | 127.00 |
| 07/31/2026 17:39 | 4 | 127.02 |
| 07/31/2026 17:39 | 100 | 127.00 |
| 07/31/2026 17:39 | 1 | 127.02 |
| 07/31/2026 17:39 | 1 | 127.00 |
| 07/31/2026 17:39 | 16 | 127.00 |
| 07/31/2026 17:39 | 1 | 127.00 |
| 07/31/2026 17:39 | 99 | 127.00 |
| 07/31/2026 17:39 | 100 | 127.00 |
| 07/31/2026 17:39 | 1 | 127.00 |
| 07/31/2026 17:39 | 99 | 127.00 |
| 07/31/2026 17:39 | 1 | 127.00 |
| 07/31/2026 17:39 | 52 | 127.00 |
| 07/31/2026 17:39 | 100 | 127.00 |
| 07/31/2026 17:39 | 90 | 127.00 |
| 07/31/2026 17:39 | 9 | 126.98 |
| 07/31/2026 17:39 | 38 | 126.98 |
| 07/31/2026 17:39 | 5 | 126.97 |
| 07/31/2026 17:39 | 62 | 126.98 |
| 07/31/2026 17:39 | 1 | 126.97 |
| 07/31/2026 17:39 | 16 | 126.97 |
| 07/31/2026 17:39 | 20 | 126.96 |
| 07/31/2026 17:39 | 1 | 126.96 |
| 07/31/2026 17:39 | 12 | 126.96 |
| 07/31/2026 17:39 | 1 | 126.95 |
| 07/31/2026 17:39 | 100 | 126.92 |
| 07/31/2026 17:39 | 7 | 126.91 |
| 07/31/2026 17:39 | 21 | 126.91 |
| 07/31/2026 17:39 | 2 | 126.90 |
| 07/31/2026 17:39 | 100 | 126.90 |
| 07/31/2026 17:39 | 1 | 126.90 |
| 07/31/2026 17:39 | 198 | 126.90 |
| 07/31/2026 17:39 | 1 | 126.90 |
| 07/31/2026 17:39 | 51 | 126.90 |
| 07/31/2026 17:39 | 100 | 126.91 |
| 07/31/2026 17:39 | 100 | 126.91 |
| 07/31/2026 17:39 | 151 | 126.91 |
| 07/31/2026 17:39 | 100 | 126.91 |
| 07/31/2026 17:39 | 100 | 126.915 |
| 07/31/2026 17:39 | 1 | 126.92 |
| 07/31/2026 17:39 | 8 | 126.92 |
| 07/31/2026 17:39 | 26 | 126.93 |
| 07/31/2026 17:39 | 1 | 126.96 |
| 07/31/2026 17:39 | 120 | 126.96 |
| 07/31/2026 17:39 | 1 | 126.99 |
| 07/31/2026 17:39 | 10 | 127.00 |
| 07/31/2026 17:39 | 90 | 127.00 |
| 07/31/2026 17:39 | 8 | 127.00 |
| 07/31/2026 17:39 | 1 | 127.00 |
| 07/31/2026 17:39 | 1 | 127.00 |
| 07/31/2026 17:39 | 131 | 127.00 |
| 07/31/2026 17:39 | 100 | 127.00 |
| 07/31/2026 17:39 | 100 | 127.00 |
| 07/31/2026 17:39 | 16 | 127.00 |
| 07/31/2026 17:39 | 15 | 127.00 |
| 07/31/2026 17:39 | 100 | 127.00 |
| 07/31/2026 17:39 | 6 | 126.99 |
| 07/31/2026 17:39 | 1 | 126.95 |
| 07/31/2026 17:39 | 17 | 126.95 |
| 07/31/2026 17:39 | 125 | 126.98 |
| 07/31/2026 17:39 | 6 | 126.95 |
| 07/31/2026 17:39 | 100 | 126.95 |
| 07/31/2026 17:39 | 2 | 126.92 |
| 07/31/2026 17:39 | 70 | 126.87 |
| 07/31/2026 17:39 | 5 | 126.92 |
| 07/31/2026 17:39 | 3 | 126.91 |
| 07/31/2026 17:39 | 200 | 126.91 |
| 07/31/2026 17:39 | 4 | 126.91 |
| 07/31/2026 17:38 | 25 | 126.85 |
| 07/31/2026 17:38 | 1 | 126.88 |
| 07/31/2026 17:38 | 5 | 126.88 |
| 07/31/2026 17:38 | 2 | 126.90 |
| 07/31/2026 17:38 | 29 | 126.95 |
| 07/31/2026 17:38 | 5 | 126.91 |
| 07/31/2026 17:38 | 100 | 126.96 |
| 07/31/2026 17:38 | 3 | 126.96 |
| 07/31/2026 17:38 | 7 | 126.88 |
| 07/31/2026 17:38 | 5 | 126.89 |
| 07/31/2026 17:38 | 22 | 126.93 |
| 07/31/2026 17:38 | 20 | 126.95 |
| 07/31/2026 17:38 | 9 | 126.93 |
| 07/31/2026 17:38 | 100 | 126.92 |
| 07/31/2026 17:38 | 19 | 126.90 |
| 07/31/2026 17:38 | 1 | 126.90 |
| 07/31/2026 17:38 | 16 | 126.90 |
| 07/31/2026 17:38 | 41 | 126.90 |
| 07/31/2026 17:38 | 7 | 126.90 |
| 07/31/2026 17:38 | 6 | 126.99 |
| 07/31/2026 17:38 | 2 | 126.98 |
| 07/31/2026 17:38 | 1 | 126.98 |
| 07/31/2026 17:38 | 35 | 126.98 |
| 07/31/2026 17:38 | 6 | 126.98 |
| 07/31/2026 17:38 | 16 | 126.98 |
| 07/31/2026 17:38 | 143 | 126.98 |
| 07/31/2026 17:38 | 73 | 126.97 |
| 07/31/2026 17:38 | 125 | 126.97 |
| 07/31/2026 17:38 | 1 | 126.95 |
| 07/31/2026 17:38 | 1 | 126.95 |
| 07/31/2026 17:38 | 100 | 126.94 |
| 07/31/2026 17:38 | 100 | 126.93 |
| 07/31/2026 17:38 | 14 | 126.91 |
| 07/31/2026 17:38 | 100 | 126.91 |
| 07/31/2026 17:38 | 1 | 126.88 |
| 07/31/2026 17:38 | 1 | 126.87 |
| 07/31/2026 17:38 | 5 | 126.87 |
| 07/31/2026 17:38 | 1 | 126.85 |
| 07/31/2026 17:38 | 200 | 126.84 |
| 07/31/2026 17:38 | 70 | 126.84 |
| 07/31/2026 17:38 | 100 | 126.83 |
| 07/31/2026 17:38 | 20 | 126.79 |
| 07/31/2026 17:38 | 3 | 126.80 |
| 07/31/2026 17:38 | 30 | 126.83 |
| 07/31/2026 17:38 | 70 | 126.82 |
| 07/31/2026 17:38 | 200 | 126.82 |
| 07/31/2026 17:38 | 384 | 126.81 |
| 07/31/2026 17:38 | 16 | 126.81 |
| 07/31/2026 17:38 | 4 | 126.81 |
| 07/31/2026 17:38 | 4 | 126.81 |
| 07/31/2026 17:38 | 13 | 126.80 |
| 07/31/2026 17:38 | 1 | 126.80 |
| 07/31/2026 17:38 | 1 | 126.80 |
| 07/31/2026 17:38 | 1 | 126.80 |
| 07/31/2026 17:38 | 3 | 126.80 |
| 07/31/2026 17:38 | 100 | 126.80 |
| 07/31/2026 17:38 | 10 | 126.80 |
| 07/31/2026 17:38 | 1 | 126.80 |
| 07/31/2026 17:38 | 31 | 126.74 |
| 07/31/2026 17:38 | 19 | 126.74 |
| 07/31/2026 17:38 | 3 | 126.74 |
| 07/31/2026 17:38 | 39 | 126.74 |
| 07/31/2026 17:38 | 1 | 126.74 |
| 07/31/2026 17:38 | 2 | 126.73 |
| 07/31/2026 17:38 | 3 | 126.75 |
| 07/31/2026 17:38 | 100 | 126.78 |
| 07/31/2026 17:38 | 200 | 126.78 |
| 07/31/2026 17:38 | 4 | 126.75 |
| 07/31/2026 17:38 | 20 | 126.77 |
| 07/31/2026 17:37 | 10 | 126.75 |
| 07/31/2026 17:37 | 20 | 126.73 |
| 07/31/2026 17:37 | 68 | 126.72 |
| 07/31/2026 17:37 | 28 | 126.72 |
| 07/31/2026 17:37 | 61 | 126.72 |
| 07/31/2026 17:37 | 77 | 126.72 |
| 07/31/2026 17:37 | 34 | 126.72 |
| 07/31/2026 17:37 | 8 | 126.72 |
| 07/31/2026 17:37 | 3 | 126.71 |
| 07/31/2026 17:37 | 2 | 126.71 |
| 07/31/2026 17:37 | 1 | 126.71 |
| 07/31/2026 17:37 | 15 | 126.71 |
| 07/31/2026 17:37 | 6 | 126.71 |
| 07/31/2026 17:37 | 100 | 126.68 |
| 07/31/2026 17:37 | 100 | 126.68 |
| 07/31/2026 17:37 | 6 | 126.70 |
| 07/31/2026 17:37 | 15 | 126.70 |
| 07/31/2026 17:37 | 21 | 126.71 |
| 07/31/2026 17:37 | 20 | 126.75 |
| 07/31/2026 17:37 | 1 | 126.755 |
| 07/31/2026 17:37 | 2 | 126.79 |
| 07/31/2026 17:37 | 4 | 126.78 |
| 07/31/2026 17:37 | 5 | 126.77 |
| 07/31/2026 17:37 | 100 | 126.77 |
| 07/31/2026 17:37 | 28 | 126.76 |
| 07/31/2026 17:37 | 100 | 126.76 |
| 07/31/2026 17:37 | 1 | 126.72 |
| 07/31/2026 17:37 | 4 | 126.72 |
| 07/31/2026 17:37 | 100 | 126.71 |
| 07/31/2026 17:37 | 1 | 126.68 |
| 07/31/2026 17:37 | 19 | 126.72 |
| 07/31/2026 17:37 | 18 | 126.745 |
| 07/31/2026 17:37 | 1 | 126.74 |
| 07/31/2026 17:37 | 1 | 126.75 |
| 07/31/2026 17:37 | 6 | 126.75 |
| 07/31/2026 17:37 | 1 | 126.75 |
| 07/31/2026 17:37 | 50 | 126.79 |
| 07/31/2026 17:37 | 200 | 126.79 |
| 07/31/2026 17:37 | 200 | 126.75 |
| 07/31/2026 17:37 | 8 | 126.73 |
| 07/31/2026 17:37 | 5 | 126.73 |
| 07/31/2026 17:36 | 13 | 126.68 |
| 07/31/2026 17:36 | 1 | 126.68 |
| 07/31/2026 17:36 | 7 | 126.68 |
| 07/31/2026 17:36 | 1 | 126.69 |
| 07/31/2026 17:36 | 170 | 126.70 |
| 07/31/2026 17:36 | 1 | 126.71 |
| 07/31/2026 17:36 | 51 | 126.78 |
| 07/31/2026 17:36 | 1 | 126.72 |
| 07/31/2026 17:36 | 1 | 126.71 |
| 07/31/2026 17:36 | 183 | 126.71 |
| 07/31/2026 17:36 | 5 | 126.71 |
| 07/31/2026 17:36 | 12 | 126.71 |
| 07/31/2026 17:36 | 36 | 126.70 |
| 07/31/2026 17:36 | 5 | 126.70 |
| 07/31/2026 17:36 | 21 | 126.67 |
| 07/31/2026 17:36 | 5 | 126.60 |
| 07/31/2026 17:36 | 5 | 126.62 |
| 07/31/2026 17:36 | 1 | 126.62 |
| 07/31/2026 17:36 | 1 | 126.65 |
| 07/31/2026 17:36 | 20 | 126.65 |
| 07/31/2026 17:36 | 52 | 126.65 |
| 07/31/2026 17:36 | 100 | 126.66 |
| 07/31/2026 17:36 | 4 | 126.67 |
| 07/31/2026 17:36 | 4 | 126.70 |
| 07/31/2026 17:36 | 1 | 126.70 |
| 07/31/2026 17:36 | 9 | 126.70 |
| 07/31/2026 17:36 | 4 | 126.72 |
| 07/31/2026 17:36 | 11 | 126.72 |
| 07/31/2026 17:36 | 18 | 126.76 |
| 07/31/2026 17:36 | 1 | 126.76 |
| 07/31/2026 17:36 | 14 | 126.79 |
| 07/31/2026 17:36 | 499 | 126.81 |
| 07/31/2026 17:36 | 19 | 126.81 |
| 07/31/2026 17:36 | 18 | 126.81 |
| 07/31/2026 17:36 | 7 | 126.84 |
| 07/31/2026 17:36 | 50 | 126.80 |
| 07/31/2026 17:36 | 115 | 126.76 |
| 07/31/2026 17:36 | 100 | 126.76 |
| 07/31/2026 17:36 | 1 | 126.77 |
| 07/31/2026 17:36 | 200 | 126.77 |
| 07/31/2026 17:36 | 5 | 126.78 |
| 07/31/2026 17:36 | 20 | 126.80 |
| 07/31/2026 17:36 | 20 | 126.80 |
| 07/31/2026 17:36 | 50 | 126.80 |
| 07/31/2026 17:36 | 21 | 126.83 |
| 07/31/2026 17:36 | 1 | 126.85 |
| 07/31/2026 17:36 | 6 | 126.86 |
| 07/31/2026 17:36 | 7 | 126.86 |
| 07/31/2026 17:36 | 1 | 126.85 |
| 07/31/2026 17:36 | 200 | 126.82 |
| 07/31/2026 17:36 | 3 | 126.81 |
| 07/31/2026 17:36 | 3 | 126.81 |
| 07/31/2026 17:36 | 1 | 126.80 |
| 07/31/2026 17:36 | 134 | 126.79 |
| 07/31/2026 17:36 | 1 | 126.77 |
| 07/31/2026 17:36 | 16 | 126.75 |
| 07/31/2026 17:36 | 4 | 126.72 |
| 07/31/2026 17:36 | 4 | 126.72 |
| 07/31/2026 17:36 | 100 | 126.72 |
| 07/31/2026 17:36 | 100 | 126.72 |
| 07/31/2026 17:36 | 4 | 126.72 |
| 07/31/2026 17:36 | 4 | 126.72 |
| 07/31/2026 17:36 | 20 | 126.75 |
| 07/31/2026 17:35 | 6 | 126.73 |
| 07/31/2026 17:35 | 5 | 126.73 |
| 07/31/2026 17:35 | 5 | 126.74 |
| 07/31/2026 17:35 | 5 | 126.74 |
| 07/31/2026 17:35 | 22 | 126.75 |
| 07/31/2026 17:35 | 4 | 126.75 |
| 07/31/2026 17:35 | 1 | 126.77 |
| 07/31/2026 17:35 | 4 | 126.82 |
| 07/31/2026 17:35 | 100 | 126.82 |
| 07/31/2026 17:35 | 99 | 126.82 |
| 07/31/2026 17:35 | 1 | 126.82 |
| 07/31/2026 17:35 | 100 | 126.82 |
| 07/31/2026 17:35 | 1 | 126.78 |
| 07/31/2026 17:35 | 4 | 126.81 |
| 07/31/2026 17:35 | 100 | 126.81 |
| 07/31/2026 17:35 | 100 | 126.81 |
| 07/31/2026 17:35 | 2 | 126.80 |
| 07/31/2026 17:35 | 100 | 126.80 |
| 07/31/2026 17:35 | 6 | 126.79 |
| 07/31/2026 17:35 | 1 | 126.76 |
| 07/31/2026 17:35 | 80 | 126.78 |
| 07/31/2026 17:35 | 20 | 126.78 |
| 07/31/2026 17:35 | 4 | 126.76 |
| 07/31/2026 17:35 | 11 | 126.78 |
| 07/31/2026 17:35 | 7 | 126.76 |
| 07/31/2026 17:35 | 79 | 126.76 |
| 07/31/2026 17:35 | 20 | 126.77 |
| 07/31/2026 17:35 | 21 | 126.78 |
| 07/31/2026 17:35 | 19 | 126.78 |
| 07/31/2026 17:35 | 1 | 126.76 |
| 07/31/2026 17:35 | 10 | 126.77 |
| 07/31/2026 17:35 | 2 | 126.77 |
| 07/31/2026 17:35 | 7 | 126.79 |
| 07/31/2026 17:35 | 5 | 126.77 |
| 07/31/2026 17:35 | 13 | 126.77 |
| 07/31/2026 17:35 | 5 | 126.79 |
| 07/31/2026 17:35 | 18 | 126.79 |
| 07/31/2026 17:35 | 18 | 126.79 |
| 07/31/2026 17:35 | 18 | 126.79 |
| 07/31/2026 17:35 | 18 | 126.79 |
| 07/31/2026 17:35 | 3 | 126.79 |
| 07/31/2026 17:35 | 18 | 126.79 |
| 07/31/2026 17:35 | 102 | 126.79 |
| 07/31/2026 17:35 | 200 | 126.79 |
| 07/31/2026 17:35 | 1 | 126.80 |
| 07/31/2026 17:35 | 73 | 126.80 |
| 07/31/2026 17:35 | 27 | 126.80 |
| 07/31/2026 17:35 | 2 | 126.80 |
| 07/31/2026 17:35 | 4 | 126.79 |
| 07/31/2026 17:35 | 1 | 126.76 |
| 07/31/2026 17:35 | 100 | 126.75 |
| 07/31/2026 17:35 | 1 | 126.76 |
| 07/31/2026 17:35 | 100 | 126.76 |
| 07/31/2026 17:35 | 100 | 126.76 |
| 07/31/2026 17:35 | 70 | 126.73 |
| 07/31/2026 17:35 | 15 | 126.72 |
| 07/31/2026 17:35 | 84 | 126.72 |
| 07/31/2026 17:35 | 1 | 126.72 |
| 07/31/2026 17:35 | 15 | 126.72 |
| 07/31/2026 17:35 | 100 | 126.71 |
| 07/31/2026 17:35 | 1 | 126.71 |
| 07/31/2026 17:35 | 3 | 126.71 |
| 07/31/2026 17:35 | 3 | 126.71 |
| 07/31/2026 17:35 | 4 | 126.71 |
| 07/31/2026 17:35 | 1 | 126.70 |
| 07/31/2026 17:35 | 100 | 126.66 |
| 07/31/2026 17:35 | 100 | 126.63 |
| 07/31/2026 17:35 | 249 | 126.63 |
| 07/31/2026 17:35 | 51 | 126.63 |
| 07/31/2026 17:35 | 55 | 126.64 |
| 07/31/2026 17:35 | 1 | 126.64 |
| 07/31/2026 17:35 | 3 | 126.64 |
| 07/31/2026 17:35 | 31 | 126.64 |
| 07/31/2026 17:35 | 10 | 126.64 |
| 07/31/2026 17:35 | 1 | 126.69 |
| 07/31/2026 17:35 | 1 | 126.69 |
| 07/31/2026 17:35 | 1 | 126.67 |
| 07/31/2026 17:35 | 1 | 126.67 |
| 07/31/2026 17:35 | 1 | 126.69 |
| 07/31/2026 17:35 | 4 | 126.69 |
| 07/31/2026 17:35 | 1 | 126.68 |
| 07/31/2026 17:35 | 100 | 126.68 |
| 07/31/2026 17:35 | 4 | 126.68 |
| 07/31/2026 17:35 | 200 | 126.67 |
| 07/31/2026 17:35 | 1 | 126.66 |
| 07/31/2026 17:35 | 1 | 126.65 |
| 07/31/2026 17:35 | 200 | 126.64 |
| 07/31/2026 17:35 | 1 | 126.63 |
| 07/31/2026 17:35 | 3 | 126.63 |
| 07/31/2026 17:35 | 20 | 126.585 |
| 07/31/2026 17:35 | 100 | 126.585 |
| 07/31/2026 17:35 | 100 | 126.60 |
| 07/31/2026 17:35 | 13 | 126.60 |
| 07/31/2026 17:35 | 100 | 126.60 |
| 07/31/2026 17:35 | 1 | 126.60 |
| 07/31/2026 17:35 | 10 | 126.57 |
| 07/31/2026 17:35 | 20 | 126.56 |
| 07/31/2026 17:34 | 17 | 126.59 |
| 07/31/2026 17:34 | 28 | 126.59 |
| 07/31/2026 17:34 | 100 | 126.59 |
| 07/31/2026 17:34 | 20 | 126.55 |
| 07/31/2026 17:34 | 4 | 126.58 |
| 07/31/2026 17:34 | 1 | 126.56 |
| 07/31/2026 17:34 | 2 | 126.56 |
| 07/31/2026 17:34 | 1 | 126.56 |
| 07/31/2026 17:34 | 100 | 126.56 |
| 07/31/2026 17:34 | 100 | 126.56 |
| 07/31/2026 17:34 | 20 | 126.56 |
| 07/31/2026 17:34 | 1 | 126.55 |
| 07/31/2026 17:34 | 3 | 126.54 |
| 07/31/2026 17:34 | 1 | 126.54 |
| 07/31/2026 17:34 | 36 | 126.53 |
| 07/31/2026 17:34 | 20 | 126.50 |
| 07/31/2026 17:34 | 18 | 126.50 |
| 07/31/2026 17:34 | 100 | 126.52 |
| 07/31/2026 17:34 | 1 | 126.52 |
| 07/31/2026 17:34 | 24 | 126.52 |
| 07/31/2026 17:34 | 1 | 126.50 |
| 07/31/2026 17:34 | 8 | 126.50 |
| 07/31/2026 17:34 | 2 | 126.44 |
| 07/31/2026 17:34 | 3 | 126.46 |
| 07/31/2026 17:34 | 1 | 126.49 |
| 07/31/2026 17:34 | 23 | 126.44 |
| 07/31/2026 17:34 | 200 | 126.46 |
| 07/31/2026 17:34 | 2 | 126.45 |
| 07/31/2026 17:34 | 11 | 126.45 |
| 07/31/2026 17:34 | 1 | 126.45 |
| 07/31/2026 17:34 | 28 | 126.45 |
| 07/31/2026 17:34 | 3 | 126.44 |
| 07/31/2026 17:34 | 1 | 126.44 |
| 07/31/2026 17:34 | 18 | 126.42 |
| 07/31/2026 17:34 | 60 | 126.45 |
| 07/31/2026 17:34 | 1 | 126.40 |
| 07/31/2026 17:34 | 15 | 126.39 |
| 07/31/2026 17:34 | 1 | 126.39 |
| 07/31/2026 17:34 | 19 | 126.39 |
| 07/31/2026 17:34 | 81 | 126.39 |
| 07/31/2026 17:34 | 15 | 126.35 |
| 07/31/2026 17:34 | 36 | 126.35 |
| 07/31/2026 17:34 | 19 | 126.39 |
| 07/31/2026 17:34 | 11 | 126.37 |
| 07/31/2026 17:34 | 21 | 126.37 |
| 07/31/2026 17:34 | 200 | 126.37 |
| 07/31/2026 17:34 | 300 | 126.37 |
| 07/31/2026 17:34 | 200 | 126.35 |
| 07/31/2026 17:34 | 70 | 126.34 |
| 07/31/2026 17:34 | 100 | 126.34 |
| 07/31/2026 17:34 | 100 | 126.33 |
| 07/31/2026 17:34 | 70 | 126.33 |
| 07/31/2026 17:34 | 3 | 126.33 |
| 07/31/2026 17:34 | 45 | 126.26 |
| 07/31/2026 17:34 | 100 | 126.265 |
| 07/31/2026 17:34 | 240 | 126.265 |
| 07/31/2026 17:34 | 5 | 126.27 |
| 07/31/2026 17:34 | 100 | 126.27 |
| 07/31/2026 17:34 | 1 | 126.28 |
| 07/31/2026 17:34 | 95 | 126.28 |
| 07/31/2026 17:34 | 5 | 126.29 |
| 07/31/2026 17:34 | 100 | 126.32 |
| 07/31/2026 17:34 | 4 | 126.31 |
| 07/31/2026 17:34 | 7 | 126.27 |
| 07/31/2026 17:34 | 649 | 126.26 |
| 07/31/2026 17:34 | 4 | 126.26 |
| 07/31/2026 17:34 | 117 | 126.26 |
| 07/31/2026 17:34 | 100 | 126.27 |
| 07/31/2026 17:34 | 21 | 126.21 |
| 07/31/2026 17:34 | 1 | 126.21 |
| 07/31/2026 17:34 | 75 | 126.21 |
| 07/31/2026 17:34 | 3 | 126.23 |
| 07/31/2026 17:34 | 1 | 126.23 |
| 07/31/2026 17:34 | 1 | 126.25 |
| 07/31/2026 17:34 | 50 | 126.25 |
| 07/31/2026 17:34 | 50 | 126.25 |
| 07/31/2026 17:34 | 4 | 126.25 |
| 07/31/2026 17:34 | 100 | 126.27 |
| 07/31/2026 17:34 | 25 | 126.27 |
| 07/31/2026 17:34 | 199 | 126.28 |
| 07/31/2026 17:34 | 1 | 126.28 |
| 07/31/2026 17:34 | 213 | 126.30 |
| 07/31/2026 17:34 | 214 | 126.30 |
| 07/31/2026 17:34 | 63 | 126.30 |
| 07/31/2026 17:34 | 10 | 126.30 |
| 07/31/2026 17:34 | 5 | 126.30 |
| 07/31/2026 17:34 | 19 | 126.35 |
| 07/31/2026 17:34 | 100 | 126.35 |
| 07/31/2026 17:34 | 20 | 126.32 |
| 07/31/2026 17:34 | 20 | 126.36 |
| 07/31/2026 17:34 | 1 | 126.35 |
| 07/31/2026 17:34 | 100 | 126.36 |
| 07/31/2026 17:34 | 100 | 126.36 |
| 07/31/2026 17:34 | 100 | 126.39 |
| 07/31/2026 17:34 | 1 | 126.40 |
| 07/31/2026 17:34 | 1 | 126.40 |
| 07/31/2026 17:34 | 8 | 126.40 |
| 07/31/2026 17:34 | 7 | 126.41 |
| 07/31/2026 17:33 | 184 | 126.49 |
| 07/31/2026 17:33 | 16 | 126.49 |
| 07/31/2026 17:33 | 1 | 126.515 |
| 07/31/2026 17:33 | 1 | 126.53 |
| 07/31/2026 17:33 | 100 | 126.53 |
| 07/31/2026 17:33 | 9 | 126.53 |
| 07/31/2026 17:33 | 3 | 126.53 |
| 07/31/2026 17:33 | 20 | 126.53 |
| 07/31/2026 17:33 | 20 | 126.52 |
| 07/31/2026 17:33 | 41 | 126.51 |
| 07/31/2026 17:33 | 5 | 126.51 |
| 07/31/2026 17:33 | 65 | 126.50 |
| 07/31/2026 17:33 | 5 | 126.49 |
| 07/31/2026 17:33 | 1 | 126.51 |
| 07/31/2026 17:33 | 1 | 126.51 |
| 07/31/2026 17:33 | 20 | 126.51 |
| 07/31/2026 17:33 | 100 | 126.51 |
| 07/31/2026 17:33 | 3 | 126.43 |
| 07/31/2026 17:33 | 1 | 126.44 |
| 07/31/2026 17:33 | 4 | 126.44 |
| 07/31/2026 17:33 | 96 | 126.44 |
| 07/31/2026 17:33 | 4 | 126.44 |
| 07/31/2026 17:33 | 6 | 126.46 |
| 07/31/2026 17:33 | 6 | 126.46 |
| 07/31/2026 17:33 | 6 | 126.46 |
| 07/31/2026 17:33 | 15 | 126.46 |
| 07/31/2026 17:33 | 100 | 126.49 |
| 07/31/2026 17:33 | 100 | 126.515 |
| 07/31/2026 17:33 | 100 | 126.50 |
| 07/31/2026 17:33 | 96 | 126.50 |
| 07/31/2026 17:33 | 1 | 126.50 |
| 07/31/2026 17:33 | 99 | 126.50 |
| 07/31/2026 17:33 | 101 | 126.50 |
| 07/31/2026 17:33 | 4 | 126.50 |
| 07/31/2026 17:33 | 10 | 126.50 |
| 07/31/2026 17:33 | 1 | 126.50 |
| 07/31/2026 17:33 | 8 | 126.50 |
| 07/31/2026 17:33 | 1 | 126.50 |
| 07/31/2026 17:33 | 10 | 126.50 |
| 07/31/2026 17:33 | 2 | 126.50 |
| 07/31/2026 17:33 | 400 | 126.50 |
| 07/31/2026 17:33 | 200 | 126.50 |
| 07/31/2026 17:33 | 1 | 126.50 |
| 07/31/2026 17:33 | 2 | 126.50 |
| 07/31/2026 17:33 | 5 | 126.50 |
| 07/31/2026 17:33 | 20 | 126.50 |
| 07/31/2026 17:33 | 5 | 126.50 |
| 07/31/2026 17:33 | 50 | 126.50 |
| 07/31/2026 17:33 | 10 | 126.50 |
| 07/31/2026 17:33 | 1 | 126.53 |
| 07/31/2026 17:33 | 99 | 126.54 |
| 07/31/2026 17:33 | 1 | 126.54 |
| 07/31/2026 17:33 | 99 | 126.53 |
| 07/31/2026 17:33 | 99 | 126.53 |
| 07/31/2026 17:33 | 1 | 126.53 |
| 07/31/2026 17:33 | 100 | 126.53 |
| 07/31/2026 17:33 | 100 | 126.54 |
| 07/31/2026 17:33 | 1 | 126.57 |
| 07/31/2026 17:33 | 1 | 126.55 |
| 07/31/2026 17:33 | 4 | 126.55 |
| 07/31/2026 17:33 | 1 | 126.56 |
| 07/31/2026 17:33 | 11 | 126.58 |
| 07/31/2026 17:33 | 228 | 126.58 |
| 07/31/2026 17:33 | 1 | 126.58 |
| 07/31/2026 17:33 | 100 | 126.58 |
| 07/31/2026 17:33 | 2 | 126.57 |
| 07/31/2026 17:33 | 18 | 126.60 |
| 07/31/2026 17:33 | 2 | 126.58 |
| 07/31/2026 17:33 | 9 | 126.62 |
| 07/31/2026 17:33 | 100 | 126.62 |
| 07/31/2026 17:33 | 72 | 126.62 |
| 07/31/2026 17:33 | 268 | 126.64 |
| 07/31/2026 17:33 | 100 | 126.64 |
| 07/31/2026 17:33 | 128 | 126.76 |
| 07/31/2026 17:33 | 72 | 126.76 |
| 07/31/2026 17:33 | 53 | 126.76 |
| 07/31/2026 17:33 | 5 | 126.76 |
| 07/31/2026 17:33 | 41 | 126.75 |
| 07/31/2026 17:33 | 117 | 126.74 |
| 07/31/2026 17:33 | 41 | 126.74 |
| 07/31/2026 17:33 | 41 | 126.74 |
| 07/31/2026 17:33 | 41 | 126.74 |
| 07/31/2026 17:33 | 39 | 126.75 |
| 07/31/2026 17:33 | 41 | 126.73 |
| 07/31/2026 17:33 | 84 | 126.73 |
| 07/31/2026 17:33 | 16 | 126.73 |
| 07/31/2026 17:33 | 100 | 126.72 |
| 07/31/2026 17:33 | 109 | 126.73 |
| 07/31/2026 17:33 | 91 | 126.73 |
| 07/31/2026 17:33 | 125 | 126.73 |
| 07/31/2026 17:33 | 25 | 126.73 |
| 07/31/2026 17:33 | 100 | 126.73 |
| 07/31/2026 17:33 | 75 | 126.73 |
| 07/31/2026 17:33 | 125 | 126.72 |
| 07/31/2026 17:33 | 5 | 126.72 |
| 07/31/2026 17:33 | 7 | 126.71 |
| 07/31/2026 17:33 | 19 | 126.71 |
| 07/31/2026 17:33 | 181 | 126.71 |
| 07/31/2026 17:33 | 75 | 126.67 |
| 07/31/2026 17:33 | 125 | 126.67 |
| 07/31/2026 17:33 | 100 | 126.68 |
| 07/31/2026 17:33 | 92 | 126.68 |
| 07/31/2026 17:33 | 8 | 126.68 |
| 07/31/2026 17:33 | 200 | 126.68 |
| 07/31/2026 17:33 | 12 | 126.68 |
| 07/31/2026 17:33 | 80 | 126.67 |
| 07/31/2026 17:33 | 160 | 126.67 |
| 07/31/2026 17:33 | 88 | 126.68 |
| 07/31/2026 17:33 | 125 | 126.67 |
| 07/31/2026 17:33 | 87 | 126.67 |
| 07/31/2026 17:33 | 19 | 126.67 |
| 07/31/2026 17:33 | 115 | 126.67 |
| 07/31/2026 17:33 | 2 | 126.67 |
| 07/31/2026 17:33 | 3 | 126.67 |
| 07/31/2026 17:33 | 4 | 126.67 |
| 07/31/2026 17:33 | 3 | 126.67 |
| 07/31/2026 17:33 | 2 | 126.67 |
| 07/31/2026 17:33 | 3 | 126.65 |
| 07/31/2026 17:33 | 4 | 126.65 |
| 07/31/2026 17:33 | 11 | 126.65 |
| 07/31/2026 17:33 | 1 | 126.65 |
| 07/31/2026 17:33 | 4 | 126.67 |
| 07/31/2026 17:33 | 15 | 126.67 |
| 07/31/2026 17:33 | 4 | 126.67 |
| 07/31/2026 17:33 | 124 | 126.67 |
| 07/31/2026 17:33 | 23 | 126.65 |
| 07/31/2026 17:33 | 1 | 126.67 |
| 07/31/2026 17:33 | 1 | 126.66 |
| 07/31/2026 17:33 | 5 | 126.65 |
| 07/31/2026 17:33 | 20 | 126.64 |
| 07/31/2026 17:33 | 20 | 126.645 |
| 07/31/2026 17:33 | 5 | 126.645 |
| 07/31/2026 17:33 | 1 | 126.645 |
| 07/31/2026 17:33 | 1 | 126.63 |
| 07/31/2026 17:33 | 2 | 126.60 |
| 07/31/2026 17:33 | 300 | 126.60 |
| 07/31/2026 17:33 | 209 | 126.60 |
| 07/31/2026 17:33 | 1100 | 126.60 |
| 07/31/2026 17:33 | 185 | 126.60 |
| 07/31/2026 17:33 | 300 | 126.60 |
| 07/31/2026 17:33 | 100 | 126.59 |
| 07/31/2026 17:33 | 20 | 126.59 |
| 07/31/2026 17:33 | 53 | 126.59 |
| 07/31/2026 17:33 | 100 | 126.59 |
| 07/31/2026 17:33 | 309 | 126.60 |
| 07/31/2026 17:33 | 300 | 126.60 |
| 07/31/2026 17:33 | 443 | 126.60 |
| 07/31/2026 17:33 | 29 | 126.60 |
| 07/31/2026 17:33 | 1 | 126.60 |
| 07/31/2026 17:33 | 100 | 126.60 |
| 07/31/2026 17:33 | 640 | 126.60 |
| 07/31/2026 17:33 | 1 | 126.61 |
| 07/31/2026 17:33 | 4 | 126.61 |
| 07/31/2026 17:33 | 100 | 126.61 |
| 07/31/2026 17:33 | 100 | 126.62 |
| 07/31/2026 17:33 | 100 | 126.63 |
| 07/31/2026 17:33 | 6 | 126.65 |
| 07/31/2026 17:33 | 6 | 126.70 |
| 07/31/2026 17:33 | 8 | 126.70 |
| 07/31/2026 17:33 | 8 | 126.73 |
| 07/31/2026 17:33 | 8 | 126.70 |
| 07/31/2026 17:33 | 1 | 126.69 |
| 07/31/2026 17:33 | 1 | 126.69 |
| 07/31/2026 17:33 | 1 | 126.65 |
| 07/31/2026 17:33 | 100 | 126.65 |
| 07/31/2026 17:33 | 4 | 126.65 |
| 07/31/2026 17:33 | 44 | 126.65 |
| 07/31/2026 17:33 | 56 | 126.65 |
| 07/31/2026 17:33 | 99 | 126.66 |
| 07/31/2026 17:33 | 1 | 126.66 |
| 07/31/2026 17:33 | 100 | 126.66 |
| 07/31/2026 17:33 | 197 | 126.68 |
| 07/31/2026 17:33 | 3 | 126.68 |
| 07/31/2026 17:33 | 5 | 126.70 |
| 07/31/2026 17:33 | 200 | 126.70 |
| 07/31/2026 17:33 | 19 | 126.73 |
| 07/31/2026 17:33 | 20 | 126.73 |
| 07/31/2026 17:33 | 14 | 126.75 |
| 07/31/2026 17:33 | 8 | 126.75 |
| 07/31/2026 17:33 | 4 | 126.75 |
| 07/31/2026 17:33 | 1 | 126.75 |
| 07/31/2026 17:33 | 75 | 126.75 |
| 07/31/2026 17:33 | 20 | 126.75 |
| 07/31/2026 17:33 | 5 | 126.75 |
| 07/31/2026 17:33 | 1 | 126.725 |
| 07/31/2026 17:33 | 92 | 126.71 |
| 07/31/2026 17:33 | 70 | 126.71 |
| 07/31/2026 17:33 | 1 | 126.71 |
| 07/31/2026 17:33 | 21 | 126.71 |
| 07/31/2026 17:33 | 198 | 126.67 |
| 07/31/2026 17:33 | 2 | 126.67 |
| 07/31/2026 17:33 | 84 | 126.75 |
| 07/31/2026 17:33 | 6 | 126.68 |
| 07/31/2026 17:33 | 88 | 126.69 |
| 07/31/2026 17:33 | 6 | 126.69 |
| 07/31/2026 17:33 | 6 | 126.69 |
| 07/31/2026 17:33 | 10 | 126.74 |
| 07/31/2026 17:33 | 40 | 126.74 |
| 07/31/2026 17:33 | 40 | 126.74 |
| 07/31/2026 17:33 | 2 | 126.74 |
| 07/31/2026 17:32 | 2 | 126.77 |
| 07/31/2026 17:32 | 1 | 126.77 |
| 07/31/2026 17:32 | 100 | 126.77 |
| 07/31/2026 17:32 | 2 | 126.73 |
| 07/31/2026 17:32 | 1 | 126.73 |
| 07/31/2026 17:32 | 1 | 126.70 |
| 07/31/2026 17:32 | 7 | 126.68 |
| 07/31/2026 17:32 | 7 | 126.71 |
| 07/31/2026 17:32 | 99 | 126.71 |
| 07/31/2026 17:32 | 1 | 126.71 |
| 07/31/2026 17:32 | 100 | 126.71 |
| 07/31/2026 17:32 | 100 | 126.72 |
| 07/31/2026 17:32 | 20 | 126.735 |
| 07/31/2026 17:32 | 1 | 126.75 |
| 07/31/2026 17:32 | 239 | 126.73 |
| 07/31/2026 17:32 | 19 | 126.77 |
| 07/31/2026 17:32 | 4 | 126.78 |
| 07/31/2026 17:32 | 1 | 126.77 |
| 07/31/2026 17:32 | 2 | 126.77 |
| 07/31/2026 17:32 | 4 | 126.77 |
| 07/31/2026 17:32 | 1 | 126.77 |
| 07/31/2026 17:32 | 1 | 126.77 |
| 07/31/2026 17:32 | 1 | 126.77 |
| 07/31/2026 17:32 | 1 | 126.76 |
| 07/31/2026 17:32 | 7 | 126.76 |
| 07/31/2026 17:32 | 100 | 126.76 |
| 07/31/2026 17:32 | 1 | 126.76 |
| 07/31/2026 17:32 | 100 | 126.76 |
| 07/31/2026 17:32 | 5 | 126.71 |
| 07/31/2026 17:32 | 5 | 126.68 |
| 07/31/2026 17:32 | 5 | 126.68 |
| 07/31/2026 17:32 | 20 | 126.73 |
| 07/31/2026 17:32 | 200 | 126.73 |
| 07/31/2026 17:32 | 1 | 126.70 |
| 07/31/2026 17:32 | 4 | 126.70 |
| 07/31/2026 17:32 | 8 | 126.71 |
| 07/31/2026 17:32 | 100 | 126.75 |
| 07/31/2026 17:32 | 100 | 126.76 |
| 07/31/2026 17:32 | 2 | 126.77 |
| 07/31/2026 17:32 | 100 | 126.76 |
| 07/31/2026 17:32 | 1 | 126.75 |
| 07/31/2026 17:32 | 39 | 126.73 |
| 07/31/2026 17:32 | 60 | 126.73 |
| 07/31/2026 17:32 | 100 | 126.76 |
| 07/31/2026 17:32 | 1 | 126.75 |
| 07/31/2026 17:32 | 5 | 126.78 |
| 07/31/2026 17:32 | 41 | 126.78 |
| 07/31/2026 17:31 | 6 | 126.88 |
| 07/31/2026 17:31 | 35 | 126.84 |
| 07/31/2026 17:31 | 65 | 126.84 |
| 07/31/2026 17:31 | 100 | 126.83 |
| 07/31/2026 17:31 | 34 | 126.85 |
| 07/31/2026 17:31 | 7 | 126.83 |
| 07/31/2026 17:31 | 1 | 126.80 |
| 07/31/2026 17:31 | 6 | 126.80 |
| 07/31/2026 17:31 | 1 | 126.80 |
| 07/31/2026 17:31 | 8 | 126.81 |
| 07/31/2026 17:31 | 20 | 126.83 |
| 07/31/2026 17:31 | 96 | 126.85 |
| 07/31/2026 17:31 | 100 | 126.85 |
| 07/31/2026 17:31 | 100 | 126.865 |
| 07/31/2026 17:31 | 14 | 126.85 |
| 07/31/2026 17:31 | 68 | 126.84 |
| 07/31/2026 17:31 | 1 | 126.83 |
| 07/31/2026 17:31 | 1 | 126.83 |
| 07/31/2026 17:31 | 6 | 126.84 |
| 07/31/2026 17:31 | 5 | 126.85 |
| 07/31/2026 17:31 | 25 | 126.87 |
| 07/31/2026 17:31 | 5 | 126.90 |
| 07/31/2026 17:31 | 1 | 126.90 |
| 07/31/2026 17:31 | 2 | 126.85 |
| 07/31/2026 17:31 | 5 | 126.86 |
| 07/31/2026 17:31 | 20 | 126.91 |
| 07/31/2026 17:31 | 14 | 126.88 |
| 07/31/2026 17:31 | 6 | 126.88 |
| 07/31/2026 17:31 | 100 | 126.90 |
| 07/31/2026 17:31 | 50 | 126.90 |
| 07/31/2026 17:31 | 20 | 126.91 |
| 07/31/2026 17:31 | 10 | 126.89 |
| 07/31/2026 17:31 | 7 | 126.95 |
| 07/31/2026 17:31 | 52 | 126.94 |
| 07/31/2026 17:31 | 200 | 126.97 |
| 07/31/2026 17:31 | 100 | 126.97 |
| 07/31/2026 17:31 | 181 | 126.97 |
| 07/31/2026 17:31 | 19 | 126.97 |
| 07/31/2026 17:31 | 1 | 126.95 |
| 07/31/2026 17:31 | 1 | 126.95 |
| 07/31/2026 17:31 | 100 | 126.95 |
| 07/31/2026 17:31 | 18 | 126.92 |
| 07/31/2026 17:31 | 40 | 126.93 |
| 07/31/2026 17:31 | 38 | 126.93 |
| 07/31/2026 17:31 | 2 | 126.93 |
| 07/31/2026 17:31 | 200 | 126.92 |
| 07/31/2026 17:31 | 1 | 126.91 |
| 07/31/2026 17:31 | 10 | 126.91 |
| 07/31/2026 17:31 | 2 | 126.90 |
| 07/31/2026 17:31 | 20 | 126.90 |
| 07/31/2026 17:31 | 76 | 126.90 |
| 07/31/2026 17:31 | 1 | 126.90 |
| 07/31/2026 17:31 | 1 | 126.90 |
| 07/31/2026 17:31 | 102 | 126.90 |
| 07/31/2026 17:31 | 1 | 126.90 |
| 07/31/2026 17:31 | 1 | 126.90 |
| 07/31/2026 17:31 | 100 | 126.90 |
| 07/31/2026 17:31 | 100 | 126.89 |
| 07/31/2026 17:31 | 1 | 126.83 |
| 07/31/2026 17:31 | 70 | 126.89 |
| 07/31/2026 17:31 | 1 | 126.87 |
| 07/31/2026 17:31 | 1 | 126.87 |
| 07/31/2026 17:31 | 200 | 126.87 |
| 07/31/2026 17:31 | 7 | 126.87 |
| 07/31/2026 17:30 | 200 | 126.86 |
| 07/31/2026 17:30 | 200 | 126.86 |
| 07/31/2026 17:30 | 200 | 126.86 |
| 07/31/2026 17:30 | 2 | 126.86 |
| 07/31/2026 17:30 | 555 | 126.86 |
| 07/31/2026 17:30 | 8 | 126.86 |
| 07/31/2026 17:30 | 4 | 126.86 |
| 07/31/2026 17:30 | 8 | 126.86 |
| 07/31/2026 17:30 | 12 | 126.84 |
| 07/31/2026 17:30 | 20 | 126.83 |
| 07/31/2026 17:30 | 10 | 126.83 |
| 07/31/2026 17:30 | 33 | 126.80 |
| 07/31/2026 17:30 | 20 | 126.80 |
| 07/31/2026 17:30 | 35 | 126.815 |
| 07/31/2026 17:30 | 140 | 126.78 |
| 07/31/2026 17:30 | 100 | 126.78 |
| 07/31/2026 17:30 | 21 | 126.79 |
| 07/31/2026 17:30 | 1 | 126.80 |
| 07/31/2026 17:30 | 5 | 126.80 |
| 07/31/2026 17:30 | 5 | 126.83 |
| 07/31/2026 17:30 | 1 | 126.85 |
| 07/31/2026 17:30 | 6 | 126.88 |
| 07/31/2026 17:30 | 1 | 126.90 |
| 07/31/2026 17:30 | 5 | 126.90 |
| 07/31/2026 17:30 | 10 | 126.90 |
| 07/31/2026 17:30 | 200 | 126.95 |
| 07/31/2026 17:30 | 200 | 126.95 |
| 07/31/2026 17:30 | 83 | 126.91 |
| 07/31/2026 17:30 | 6 | 126.91 |
| 07/31/2026 17:30 | 7 | 126.91 |
| 07/31/2026 17:30 | 93 | 126.91 |
| 07/31/2026 17:30 | 7 | 126.91 |
| 07/31/2026 17:30 | 100 | 126.92 |
| 07/31/2026 17:30 | 107 | 126.93 |
| 07/31/2026 17:30 | 200 | 126.955 |
| 07/31/2026 17:30 | 4 | 126.98 |
| 07/31/2026 17:30 | 7 | 126.99 |
| 07/31/2026 17:30 | 59 | 126.965 |
| 07/31/2026 17:30 | 48 | 126.965 |
| 07/31/2026 17:30 | 21 | 126.97 |
| 07/31/2026 17:30 | 3 | 126.97 |
| 07/31/2026 17:30 | 26 | 126.99 |
| 07/31/2026 17:30 | 86 | 126.94 |
| 07/31/2026 17:30 | 4 | 126.94 |
| 07/31/2026 17:30 | 10 | 126.94 |
| 07/31/2026 17:30 | 100 | 126.95 |
| 07/31/2026 17:30 | 4 | 126.95 |
| 07/31/2026 17:30 | 1 | 126.98 |
| 07/31/2026 17:30 | 2007 | 126.97 |
| 07/31/2026 17:30 | 240 | 126.995 |
| 07/31/2026 17:30 | 4 | 126.98 |
| 07/31/2026 17:30 | 4 | 126.98 |
| 07/31/2026 17:30 | 240 | 126.985 |
| 07/31/2026 17:30 | 240 | 126.985 |
| 07/31/2026 17:30 | 248 | 127.00 |
| 07/31/2026 17:30 | 19 | 126.96 |
| 07/31/2026 17:30 | 37 | 126.97 |
| 07/31/2026 17:30 | 10 | 126.97 |
| 07/31/2026 17:30 | 18 | 126.98 |
| 07/31/2026 17:30 | 19 | 126.98 |
| 07/31/2026 17:30 | 1 | 126.99 |
| 07/31/2026 17:30 | 2 | 127.06 |
| 07/31/2026 17:30 | 5 | 127.05 |
| 07/31/2026 17:30 | 1 | 126.98 |
| 07/31/2026 17:30 | 47 | 126.98 |
| 07/31/2026 17:30 | 1 | 126.98 |
| 07/31/2026 17:30 | 18 | 127.02 |
| 07/31/2026 17:30 | 15 | 127.04 |
| 07/31/2026 17:30 | 1 | 127.04 |
| 07/31/2026 17:30 | 12 | 127.04 |
| 07/31/2026 17:30 | 82 | 127.04 |
| 07/31/2026 17:30 | 18 | 127.04 |
| 07/31/2026 17:30 | 4 | 127.07 |
| 07/31/2026 17:30 | 5 | 127.07 |
| 07/31/2026 17:30 | 200 | 127.07 |
| 07/31/2026 17:30 | 3 | 127.06 |
| 07/31/2026 17:30 | 1 | 127.06 |
| 07/31/2026 17:30 | 2 | 127.06 |
| 07/31/2026 17:30 | 100 | 127.06 |
| 07/31/2026 17:30 | 100 | 127.06 |
| 07/31/2026 17:29 | 80 | 127.01 |
| 07/31/2026 17:29 | 21 | 127.01 |
| 07/31/2026 17:29 | 100 | 127.03 |
| 07/31/2026 17:29 | 100 | 127.03 |
| 07/31/2026 17:29 | 1 | 127.05 |
| 07/31/2026 17:29 | 4 | 127.03 |
| 07/31/2026 17:29 | 200 | 127.02 |
| 07/31/2026 17:29 | 100 | 127.01 |
| 07/31/2026 17:29 | 200 | 127.01 |
| 07/31/2026 17:29 | 1 | 127.00 |
| 07/31/2026 17:29 | 100 | 126.97 |
| 07/31/2026 17:29 | 1 | 126.97 |
| 07/31/2026 17:29 | 100 | 126.96 |
| 07/31/2026 17:29 | 17 | 126.945 |
| 07/31/2026 17:29 | 1 | 126.945 |
| 07/31/2026 17:29 | 50 | 126.97 |
| 07/31/2026 17:29 | 100 | 126.97 |
| 07/31/2026 17:29 | 86 | 126.96 |
| 07/31/2026 17:29 | 200 | 126.96 |
| 07/31/2026 17:29 | 100 | 126.96 |
| 07/31/2026 17:29 | 7 | 126.96 |
| 07/31/2026 17:29 | 200 | 126.96 |
| 07/31/2026 17:29 | 4 | 126.96 |
| 07/31/2026 17:29 | 25 | 126.96 |
| 07/31/2026 17:29 | 75 | 126.96 |
| 07/31/2026 17:29 | 25 | 126.96 |
| 07/31/2026 17:29 | 1 | 126.96 |
| 07/31/2026 17:29 | 74 | 126.96 |
| 07/31/2026 17:29 | 1 | 126.96 |
| 07/31/2026 17:29 | 1 | 126.96 |
| 07/31/2026 17:29 | 125 | 126.95 |
| 07/31/2026 17:29 | 5 | 126.95 |
| 07/31/2026 17:29 | 4 | 126.94 |
| 07/31/2026 17:29 | 14 | 126.94 |
| 07/31/2026 17:29 | 100 | 126.94 |
| 07/31/2026 17:29 | 50 | 126.94 |
| 07/31/2026 17:29 | 21 | 126.89 |
| 07/31/2026 17:29 | 1 | 126.85 |
| 07/31/2026 17:29 | 37 | 126.86 |
| 07/31/2026 17:29 | 1 | 126.86 |
| 07/31/2026 17:29 | 62 | 126.86 |
| 07/31/2026 17:29 | 1 | 126.88 |
| 07/31/2026 17:29 | 1 | 126.88 |
| 07/31/2026 17:29 | 3 | 126.88 |
| 07/31/2026 17:29 | 11 | 126.88 |
| 07/31/2026 17:29 | 240 | 126.925 |
| 07/31/2026 17:29 | 200 | 126.925 |
| 07/31/2026 17:29 | 240 | 126.925 |
| 07/31/2026 17:29 | 100 | 126.87 |
| 07/31/2026 17:29 | 240 | 126.935 |
| 07/31/2026 17:29 | 240 | 126.94 |
| 07/31/2026 17:29 | 280 | 126.94 |
| 07/31/2026 17:29 | 6 | 126.89 |
| 07/31/2026 17:29 | 13 | 126.89 |
| 07/31/2026 17:29 | 6 | 126.90 |
| 07/31/2026 17:29 | 2 | 126.92 |
| 07/31/2026 17:29 | 240 | 126.96 |
| 07/31/2026 17:29 | 1 | 126.96 |
| 07/31/2026 17:29 | 18 | 127.02 |
| 07/31/2026 17:29 | 1 | 127.00 |
| 07/31/2026 17:29 | 125 | 127.00 |
| 07/31/2026 17:29 | 66 | 127.00 |
| 07/31/2026 17:28 | 1 | 127.00 |
| 07/31/2026 17:28 | 33 | 127.00 |
| 07/31/2026 17:28 | 5 | 127.00 |
| 07/31/2026 17:28 | 16 | 126.98 |
| 07/31/2026 17:28 | 1 | 126.98 |
| 07/31/2026 17:28 | 17 | 126.94 |
| 07/31/2026 17:28 | 1 | 126.98 |
| 07/31/2026 17:28 | 100 | 126.96 |
| 07/31/2026 17:28 | 2 | 126.96 |
| 07/31/2026 17:28 | 100 | 126.96 |
| 07/31/2026 17:28 | 100 | 126.96 |
| 07/31/2026 17:28 | 200 | 126.96 |
| 07/31/2026 17:28 | 1 | 126.95 |
| 07/31/2026 17:28 | 9 | 126.92 |
| 07/31/2026 17:28 | 1 | 126.92 |
| 07/31/2026 17:28 | 100 | 126.92 |
| 07/31/2026 17:28 | 100 | 126.92 |
| 07/31/2026 17:28 | 100 | 126.92 |
| 07/31/2026 17:28 | 100 | 126.92 |
| 07/31/2026 17:28 | 100 | 126.92 |
| 07/31/2026 17:28 | 4 | 126.92 |
| 07/31/2026 17:28 | 100 | 126.92 |
| 07/31/2026 17:28 | 21 | 126.85 |
| 07/31/2026 17:28 | 3 | 126.90 |
| 07/31/2026 17:28 | 21 | 126.90 |
| 07/31/2026 17:28 | 18 | 126.90 |
| 07/31/2026 17:28 | 1 | 126.90 |
| 07/31/2026 17:28 | 79 | 126.90 |
| 07/31/2026 17:28 | 40 | 126.82 |
| 07/31/2026 17:28 | 40 | 126.82 |
| 07/31/2026 17:28 | 11 | 126.83 |
| 07/31/2026 17:28 | 9 | 126.83 |
| 07/31/2026 17:28 | 80 | 126.83 |
| 07/31/2026 17:28 | 80 | 126.83 |
| 07/31/2026 17:28 | 9 | 126.83 |
| 07/31/2026 17:28 | 4 | 126.83 |
| 07/31/2026 17:28 | 80 | 126.83 |
| 07/31/2026 17:28 | 80 | 126.83 |
| 07/31/2026 17:28 | 1 | 126.84 |
| 07/31/2026 17:28 | 40 | 126.82 |
| 07/31/2026 17:28 | 1 | 126.88 |
| 07/31/2026 17:28 | 20 | 126.83 |
| 07/31/2026 17:28 | 5 | 126.82 |
| 07/31/2026 17:28 | 1 | 126.89 |
| 07/31/2026 17:28 | 5 | 126.89 |
| 07/31/2026 17:28 | 5 | 126.88 |
| 07/31/2026 17:28 | 5 | 126.83 |
| 07/31/2026 17:28 | 1 | 126.89 |
| 07/31/2026 17:28 | 1 | 126.89 |
| 07/31/2026 17:28 | 1 | 126.90 |
| 07/31/2026 17:28 | 1 | 126.88 |
| 07/31/2026 17:28 | 1 | 126.90 |
| 07/31/2026 17:28 | 100 | 126.89 |
| 07/31/2026 17:28 | 100 | 126.88 |
| 07/31/2026 17:28 | 292 | 126.87 |
| 07/31/2026 17:28 | 100 | 126.87 |
| 07/31/2026 17:28 | 1 | 126.85 |
| 07/31/2026 17:28 | 1 | 126.83 |
| 07/31/2026 17:28 | 200 | 126.82 |
| 07/31/2026 17:28 | 200 | 126.81 |
| 07/31/2026 17:28 | 1 | 126.80 |
| 07/31/2026 17:28 | 8 | 126.80 |
| 07/31/2026 17:28 | 1 | 126.80 |
| 07/31/2026 17:28 | 1 | 126.80 |
| 07/31/2026 17:28 | 4 | 126.80 |
| 07/31/2026 17:28 | 75 | 126.80 |
| 07/31/2026 17:28 | 25 | 126.80 |
| 07/31/2026 17:28 | 20 | 126.725 |
| 07/31/2026 17:28 | 47 | 126.735 |
| 07/31/2026 17:28 | 65 | 126.70 |
| 07/31/2026 17:28 | 1 | 126.70 |
| 07/31/2026 17:28 | 20 | 126.71 |
| 07/31/2026 17:28 | 6 | 126.72 |
| 07/31/2026 17:28 | 10 | 126.76 |
| 07/31/2026 17:28 | 99 | 126.73 |
| 07/31/2026 17:28 | 1 | 126.73 |
| 07/31/2026 17:28 | 20 | 126.74 |
| 07/31/2026 17:28 | 100 | 126.74 |
| 07/31/2026 17:28 | 34 | 126.74 |
| 07/31/2026 17:28 | 19 | 126.78 |
| 07/31/2026 17:28 | 1 | 126.78 |
| 07/31/2026 17:28 | 100 | 126.76 |
| 07/31/2026 17:28 | 20 | 126.77 |
| 07/31/2026 17:28 | 70 | 126.79 |
| 07/31/2026 17:28 | 23 | 126.79 |
| 07/31/2026 17:28 | 44 | 126.78 |
| 07/31/2026 17:28 | 3 | 126.78 |
| 07/31/2026 17:28 | 3 | 126.77 |
| 07/31/2026 17:28 | 83 | 126.77 |
| 07/31/2026 17:28 | 1 | 126.77 |
| 07/31/2026 17:28 | 20 | 126.74 |
| 07/31/2026 17:28 | 20 | 126.74 |
| 07/31/2026 17:28 | 1 | 126.73 |
| 07/31/2026 17:27 | 1 | 126.76 |
| 07/31/2026 17:27 | 6 | 126.75 |
| 07/31/2026 17:27 | 200 | 126.785 |
| 07/31/2026 17:27 | 240 | 126.815 |
| 07/31/2026 17:27 | 6 | 126.77 |
| 07/31/2026 17:27 | 100 | 126.77 |
| 07/31/2026 17:27 | 12 | 126.78 |
| 07/31/2026 17:27 | 50 | 126.80 |
| 07/31/2026 17:27 | 50 | 126.80 |
| 07/31/2026 17:27 | 5 | 126.80 |
| 07/31/2026 17:27 | 1 | 126.80 |
| 07/31/2026 17:27 | 7 | 126.82 |
| 07/31/2026 17:27 | 2 | 126.82 |
| 07/31/2026 17:27 | 9 | 126.83 |
| 07/31/2026 17:27 | 9 | 126.83 |
| 07/31/2026 17:27 | 21 | 126.83 |
| 07/31/2026 17:27 | 1577 | 126.83 |
| 07/31/2026 17:27 | 40 | 126.84 |
| 07/31/2026 17:27 | 200 | 126.855 |
| 07/31/2026 17:27 | 1 | 126.80 |
| 07/31/2026 17:27 | 41 | 126.81 |
| 07/31/2026 17:27 | 20 | 126.81 |
| 07/31/2026 17:27 | 212 | 126.84 |
| 07/31/2026 17:27 | 1 | 126.82 |
| 07/31/2026 17:27 | 20 | 126.83 |
| 07/31/2026 17:27 | 1 | 126.83 |
| 07/31/2026 17:27 | 1 | 126.80 |
| 07/31/2026 17:27 | 1 | 126.85 |
| 07/31/2026 17:27 | 1 | 126.85 |
| 07/31/2026 17:27 | 34 | 126.84 |
| 07/31/2026 17:27 | 34 | 126.84 |
| 07/31/2026 17:27 | 70 | 126.81 |
| 07/31/2026 17:27 | 186 | 126.81 |
| 07/31/2026 17:27 | 200 | 126.81 |
| 07/31/2026 17:27 | 4 | 126.81 |
| 07/31/2026 17:27 | 199 | 126.81 |
| 07/31/2026 17:27 | 1 | 126.81 |
| 07/31/2026 17:27 | 1 | 126.81 |
| 07/31/2026 17:27 | 3 | 126.80 |
| 07/31/2026 17:27 | 8 | 126.80 |
| 07/31/2026 17:27 | 39 | 126.80 |
| 07/31/2026 17:27 | 61 | 126.80 |
| 07/31/2026 17:27 | 1 | 126.80 |
| 07/31/2026 17:27 | 38 | 126.80 |
| 07/31/2026 17:27 | 41 | 126.80 |
| 07/31/2026 17:27 | 59 | 126.80 |
| 07/31/2026 17:27 | 1 | 126.80 |
| 07/31/2026 17:27 | 3 | 126.80 |
| 07/31/2026 17:27 | 1 | 126.75 |
| 07/31/2026 17:27 | 1 | 126.75 |
| 07/31/2026 17:27 | 1 | 126.745 |
| 07/31/2026 17:27 | 1 | 126.745 |
| 07/31/2026 17:27 | 140 | 126.70 |
| 07/31/2026 17:27 | 240 | 126.74 |
| 07/31/2026 17:27 | 153 | 126.80 |
| 07/31/2026 17:27 | 97 | 126.80 |
| 07/31/2026 17:27 | 1 | 126.78 |
| 07/31/2026 17:27 | 97 | 126.79 |
| 07/31/2026 17:27 | 98 | 126.79 |
| 07/31/2026 17:27 | 102 | 126.79 |
| 07/31/2026 17:27 | 30 | 126.79 |
| 07/31/2026 17:27 | 12 | 126.79 |
| 07/31/2026 17:27 | 158 | 126.79 |
| 07/31/2026 17:27 | 18 | 126.79 |
| 07/31/2026 17:27 | 4 | 126.79 |
| 07/31/2026 17:27 | 53 | 126.79 |
| 07/31/2026 17:27 | 25 | 126.79 |
| 07/31/2026 17:27 | 23 | 126.78 |
| 07/31/2026 17:27 | 77 | 126.78 |
| 07/31/2026 17:27 | 23 | 126.78 |
| 07/31/2026 17:27 | 100 | 126.77 |
| 07/31/2026 17:27 | 5 | 126.73 |
| 07/31/2026 17:27 | 40 | 126.66 |
| 07/31/2026 17:27 | 19 | 126.67 |
| 07/31/2026 17:27 | 7 | 126.69 |
| 07/31/2026 17:27 | 50 | 126.70 |
| 07/31/2026 17:27 | 1 | 126.70 |
| 07/31/2026 17:27 | 5 | 126.70 |
| 07/31/2026 17:27 | 4 | 126.70 |
| 07/31/2026 17:27 | 6 | 126.72 |
| 07/31/2026 17:27 | 1 | 126.72 |
| 07/31/2026 17:27 | 8 | 126.72 |
| 07/31/2026 17:27 | 4 | 126.72 |
| 07/31/2026 17:27 | 3 | 126.79 |
| 07/31/2026 17:27 | 21 | 126.79 |
| 07/31/2026 17:26 | 90 | 126.80 |
| 07/31/2026 17:26 | 1 | 126.75 |
| 07/31/2026 17:26 | 100 | 126.75 |
| 07/31/2026 17:26 | 100 | 126.76 |
| 07/31/2026 17:26 | 8 | 126.77 |
| 07/31/2026 17:26 | 1 | 126.77 |
| 07/31/2026 17:26 | 100 | 126.80 |
| 07/31/2026 17:26 | 100 | 126.80 |
| 07/31/2026 17:26 | 100 | 126.82 |
| 07/31/2026 17:26 | 100 | 126.82 |
| 07/31/2026 17:26 | 1 | 126.84 |
| 07/31/2026 17:26 | 1 | 126.84 |
| 07/31/2026 17:26 | 3 | 126.84 |
| 07/31/2026 17:26 | 2 | 126.84 |
| 07/31/2026 17:26 | 1 | 126.84 |
| 07/31/2026 17:26 | 1 | 126.84 |
| 07/31/2026 17:26 | 2 | 126.84 |
| 07/31/2026 17:26 | 23 | 126.84 |
| 07/31/2026 17:26 | 23 | 126.85 |
| 07/31/2026 17:26 | 23 | 126.85 |
| 07/31/2026 17:26 | 59 | 126.85 |
| 07/31/2026 17:26 | 1 | 126.85 |
| 07/31/2026 17:26 | 6 | 126.85 |
| 07/31/2026 17:26 | 100 | 126.85 |
| 07/31/2026 17:26 | 7 | 126.84 |
| 07/31/2026 17:26 | 1 | 126.82 |
| 07/31/2026 17:26 | 17 | 126.82 |
| 07/31/2026 17:26 | 1 | 126.835 |
| 07/31/2026 17:26 | 2 | 126.84 |
| 07/31/2026 17:26 | 2 | 126.84 |
| 07/31/2026 17:26 | 1 | 126.84 |
| 07/31/2026 17:26 | 7 | 126.84 |
| 07/31/2026 17:26 | 7 | 126.82 |
| 07/31/2026 17:26 | 17 | 126.82 |
| 07/31/2026 17:26 | 1 | 126.81 |
| 07/31/2026 17:26 | 100 | 126.81 |
| 07/31/2026 17:26 | 91 | 126.77 |
| 07/31/2026 17:26 | 5 | 126.78 |
| 07/31/2026 17:26 | 4 | 126.78 |
| 07/31/2026 17:26 | 5 | 126.79 |
| 07/31/2026 17:26 | 1 | 126.79 |
| 07/31/2026 17:26 | 4 | 126.87 |
| 07/31/2026 17:26 | 16 | 126.86 |
| 07/31/2026 17:26 | 25 | 126.79 |
| 07/31/2026 17:26 | 9 | 126.79 |
| 07/31/2026 17:26 | 1 | 126.80 |
| 07/31/2026 17:26 | 15 | 126.86 |
| 07/31/2026 17:26 | 111 | 126.81 |
| 07/31/2026 17:26 | 4 | 126.82 |
| 07/31/2026 17:26 | 25 | 126.90 |
| 07/31/2026 17:26 | 17 | 126.90 |
| 07/31/2026 17:26 | 8 | 126.89 |
| 07/31/2026 17:26 | 37 | 126.89 |
| 07/31/2026 17:26 | 4 | 126.89 |
| 07/31/2026 17:26 | 7 | 126.88 |
| 07/31/2026 17:26 | 5 | 126.87 |
| 07/31/2026 17:26 | 4 | 126.87 |
| 07/31/2026 17:26 | 1 | 126.87 |
| 07/31/2026 17:26 | 7 | 126.84 |
| 07/31/2026 17:26 | 1 | 126.84 |
| 07/31/2026 17:26 | 1845 | 126.83 |
| 07/31/2026 17:26 | 100 | 126.83 |
| 07/31/2026 17:26 | 100 | 126.84 |
| 07/31/2026 17:26 | 1 | 126.87 |
| 07/31/2026 17:26 | 1900 | 126.87 |
| 07/31/2026 17:26 | 1 | 126.86 |
| 07/31/2026 17:26 | 100 | 126.86 |
| 07/31/2026 17:26 | 9 | 126.86 |
| 07/31/2026 17:26 | 14 | 126.86 |
| 07/31/2026 17:26 | 13 | 126.86 |
| 07/31/2026 17:26 | 85 | 126.86 |
| 07/31/2026 17:26 | 15 | 126.86 |
| 07/31/2026 17:26 | 100 | 126.84 |
| 07/31/2026 17:26 | 557 | 126.87 |
| 07/31/2026 17:26 | 125 | 126.86 |
| 07/31/2026 17:26 | 2 | 126.86 |
| 07/31/2026 17:26 | 16 | 126.85 |
| 07/31/2026 17:26 | 20 | 126.84 |
| 07/31/2026 17:26 | 1 | 126.84 |
| 07/31/2026 17:26 | 100 | 126.84 |
| 07/31/2026 17:26 | 1 | 126.85 |
| 07/31/2026 17:26 | 7 | 126.87 |
| 07/31/2026 17:26 | 1 | 126.90 |
| 07/31/2026 17:26 | 3 | 126.90 |
| 07/31/2026 17:26 | 100 | 126.91 |
| 07/31/2026 17:26 | 100 | 126.91 |
| 07/31/2026 17:26 | 100 | 126.91 |
| 07/31/2026 17:26 | 1 | 126.95 |
| 07/31/2026 17:26 | 100 | 126.95 |
| 07/31/2026 17:26 | 4 | 126.97 |
| 07/31/2026 17:26 | 4 | 126.97 |
| 07/31/2026 17:26 | 7 | 127.00 |
| 07/31/2026 17:26 | 5 | 127.00 |
| 07/31/2026 17:26 | 1 | 127.09 |
| 07/31/2026 17:26 | 1 | 127.05 |
| 07/31/2026 17:26 | 10 | 127.12 |
| 07/31/2026 17:26 | 11 | 127.10 |
| 07/31/2026 17:26 | 200 | 127.10 |
| 07/31/2026 17:26 | 10 | 127.09 |
| 07/31/2026 17:26 | 100 | 127.09 |
| 07/31/2026 17:26 | 26 | 127.09 |
| 07/31/2026 17:26 | 5 | 127.09 |
| 07/31/2026 17:26 | 95 | 127.09 |
| 07/31/2026 17:26 | 1 | 127.05 |
| 07/31/2026 17:26 | 23 | 127.08 |
| 07/31/2026 17:26 | 100 | 127.08 |
| 07/31/2026 17:26 | 3 | 127.07 |
| 07/31/2026 17:26 | 50 | 127.06 |
| 07/31/2026 17:25 | 5 | 127.02 |
| 07/31/2026 17:25 | 20 | 127.02 |
| 07/31/2026 17:25 | 60 | 127.00 |
| 07/31/2026 17:25 | 40 | 127.00 |
| 07/31/2026 17:25 | 20 | 127.01 |
| 07/31/2026 17:25 | 79 | 127.01 |
| 07/31/2026 17:25 | 37 | 127.055 |
| 07/31/2026 17:25 | 1 | 127.01 |
| 07/31/2026 17:25 | 100 | 127.01 |
| 07/31/2026 17:25 | 5 | 127.02 |
| 07/31/2026 17:25 | 1 | 127.02 |
| 07/31/2026 17:25 | 2 | 127.03 |
| 07/31/2026 17:25 | 16 | 127.03 |
| 07/31/2026 17:25 | 13 | 127.03 |
| 07/31/2026 17:25 | 14 | 127.05 |
| 07/31/2026 17:25 | 5 | 127.06 |
| 07/31/2026 17:25 | 1 | 127.065 |
| 07/31/2026 17:25 | 5 | 127.065 |
| 07/31/2026 17:25 | 18 | 127.07 |
| 07/31/2026 17:25 | 1 | 127.07 |
| 07/31/2026 17:25 | 19 | 127.08 |
| 07/31/2026 17:25 | 19 | 127.08 |
| 07/31/2026 17:25 | 100 | 127.10 |
| 07/31/2026 17:25 | 17 | 127.10 |
| 07/31/2026 17:25 | 194 | 127.10 |
| 07/31/2026 17:25 | 6 | 127.10 |
| 07/31/2026 17:25 | 1 | 127.10 |
| 07/31/2026 17:25 | 100 | 127.10 |
| 07/31/2026 17:25 | 1 | 127.07 |
| 07/31/2026 17:25 | 70 | 127.09 |
| 07/31/2026 17:25 | 1 | 127.07 |
| 07/31/2026 17:25 | 1 | 127.07 |
| 07/31/2026 17:25 | 16 | 127.07 |
| 07/31/2026 17:25 | 1 | 127.07 |
| 07/31/2026 17:25 | 1 | 127.06 |
| 07/31/2026 17:25 | 20 | 127.07 |
| 07/31/2026 17:25 | 13 | 127.08 |
| 07/31/2026 17:25 | 3 | 127.08 |
| 07/31/2026 17:25 | 200 | 127.08 |
| 07/31/2026 17:25 | 6 | 126.99 |
| 07/31/2026 17:25 | 5 | 126.99 |
| 07/31/2026 17:25 | 1 | 127.00 |
| 07/31/2026 17:25 | 1 | 127.01 |
| 07/31/2026 17:25 | 1 | 127.035 |
| 07/31/2026 17:25 | 1 | 127.035 |
| 07/31/2026 17:25 | 7 | 127.035 |
| 07/31/2026 17:25 | 1 | 127.12 |
| 07/31/2026 17:25 | 1 | 127.13 |
| 07/31/2026 17:25 | 75 | 127.19 |
| 07/31/2026 17:25 | 125 | 127.18 |
| 07/31/2026 17:25 | 44 | 127.16 |
| 07/31/2026 17:25 | 200 | 127.16 |
| 07/31/2026 17:25 | 1 | 127.15 |
| 07/31/2026 17:25 | 34 | 127.15 |
| 07/31/2026 17:25 | 20 | 127.12 |
| 07/31/2026 17:25 | 9 | 127.12 |
| 07/31/2026 17:25 | 9 | 127.12 |
| 07/31/2026 17:25 | 100 | 127.12 |
| 07/31/2026 17:25 | 100 | 127.12 |
| 07/31/2026 17:25 | 1 | 127.10 |
| 07/31/2026 17:25 | 100 | 127.10 |
| 07/31/2026 17:25 | 4 | 127.09 |
| 07/31/2026 17:25 | 1 | 127.09 |
| 07/31/2026 17:25 | 1 | 127.08 |
| 07/31/2026 17:25 | 100 | 127.08 |
| 07/31/2026 17:25 | 4 | 127.08 |
| 07/31/2026 17:25 | 100 | 127.08 |
| 07/31/2026 17:25 | 55 | 127.05 |
| 07/31/2026 17:25 | 5 | 127.03 |
| 07/31/2026 17:25 | 100 | 127.03 |
| 07/31/2026 17:25 | 100 | 127.02 |
| 07/31/2026 17:25 | 1 | 127.00 |
| 07/31/2026 17:25 | 1 | 127.00 |
| 07/31/2026 17:25 | 64 | 127.04 |
| 07/31/2026 17:25 | 4 | 127.03 |
| 07/31/2026 17:25 | 100 | 127.00 |
| 07/31/2026 17:25 | 7 | 127.00 |
| 07/31/2026 17:25 | 2 | 127.00 |
| 07/31/2026 17:25 | 1 | 127.00 |
| 07/31/2026 17:25 | 6 | 127.01 |
| 07/31/2026 17:25 | 4 | 127.01 |
| 07/31/2026 17:25 | 100 | 127.01 |
| 07/31/2026 17:25 | 12 | 127.04 |
| 07/31/2026 17:25 | 100 | 127.05 |
| 07/31/2026 17:24 | 1 | 127.08 |
| 07/31/2026 17:24 | 10 | 127.08 |
| 07/31/2026 17:24 | 57 | 127.08 |
| 07/31/2026 17:24 | 39 | 127.08 |
| 07/31/2026 17:24 | 1 | 127.08 |
| 07/31/2026 17:24 | 1 | 127.08 |
| 07/31/2026 17:24 | 1 | 127.08 |
| 07/31/2026 17:24 | 1 | 127.08 |
| 07/31/2026 17:24 | 12 | 127.07 |
| 07/31/2026 17:24 | 124 | 127.07 |
| 07/31/2026 17:24 | 100 | 127.07 |
| 07/31/2026 17:24 | 8 | 127.07 |
| 07/31/2026 17:24 | 100 | 127.07 |
| 07/31/2026 17:24 | 100 | 127.07 |
| 07/31/2026 17:24 | 85 | 127.07 |
| 07/31/2026 17:24 | 100 | 127.07 |
| 07/31/2026 17:24 | 15 | 127.07 |
| 07/31/2026 17:24 | 100 | 127.05 |
| 07/31/2026 17:24 | 1 | 126.97 |
| 07/31/2026 17:24 | 8 | 126.97 |
| 07/31/2026 17:24 | 95 | 126.97 |
| 07/31/2026 17:24 | 5 | 126.97 |
| 07/31/2026 17:24 | 4 | 126.97 |
| 07/31/2026 17:24 | 100 | 126.98 |
| 07/31/2026 17:24 | 1 | 127.01 |
| 07/31/2026 17:24 | 1 | 127.01 |
| 07/31/2026 17:24 | 6 | 127.01 |
| 07/31/2026 17:24 | 7 | 127.01 |
| 07/31/2026 17:24 | 3 | 127.06 |
| 07/31/2026 17:24 | 720 | 127.02 |
| 07/31/2026 17:24 | 200 | 127.06 |
| 07/31/2026 17:24 | 1 | 127.05 |
| 07/31/2026 17:24 | 4 | 127.04 |
| 07/31/2026 17:24 | 4 | 127.04 |
| 07/31/2026 17:24 | 3 | 127.03 |
| 07/31/2026 17:24 | 10 | 127.03 |
| 07/31/2026 17:24 | 100 | 127.03 |
| 07/31/2026 17:24 | 2 | 127.03 |
| 07/31/2026 17:24 | 100 | 127.03 |
| 07/31/2026 17:24 | 20 | 127.02 |
| 07/31/2026 17:24 | 1 | 126.99 |
| 07/31/2026 17:24 | 21 | 126.99 |
| 07/31/2026 17:23 | 1 | 127.00 |
| 07/31/2026 17:23 | 54 | 127.00 |
| 07/31/2026 17:23 | 1 | 127.00 |
| 07/31/2026 17:23 | 20 | 126.96 |
| 07/31/2026 17:23 | 3 | 126.96 |
| 07/31/2026 17:23 | 1 | 126.96 |
| 07/31/2026 17:23 | 196 | 126.96 |
| 07/31/2026 17:23 | 3 | 126.96 |
| 07/31/2026 17:23 | 1 | 126.96 |
| 07/31/2026 17:23 | 3 | 126.94 |
| 07/31/2026 17:23 | 11 | 126.91 |
| 07/31/2026 17:23 | 20 | 126.93 |
| 07/31/2026 17:23 | 2 | 126.97 |
| 07/31/2026 17:23 | 1 | 126.97 |
| 07/31/2026 17:23 | 81 | 126.98 |
| 07/31/2026 17:23 | 18 | 126.97 |
| 07/31/2026 17:23 | 100 | 126.99 |
| 07/31/2026 17:23 | 1 | 126.98 |
| 07/31/2026 17:23 | 4 | 126.97 |
| 07/31/2026 17:23 | 16 | 126.93 |
| 07/31/2026 17:23 | 2 | 126.93 |
| 07/31/2026 17:23 | 100 | 126.93 |
| 07/31/2026 17:23 | 100 | 126.93 |
| 07/31/2026 17:23 | 100 | 126.93 |
| 07/31/2026 17:23 | 200 | 126.85 |
| 07/31/2026 17:23 | 1 | 126.85 |
| 07/31/2026 17:23 | 21 | 126.88 |
| 07/31/2026 17:23 | 1 | 126.88 |
| 07/31/2026 17:23 | 20 | 126.87 |
| 07/31/2026 17:23 | 3 | 126.88 |
| 07/31/2026 17:23 | 20 | 126.88 |
| 07/31/2026 17:23 | 18 | 126.88 |
| 07/31/2026 17:23 | 1 | 126.90 |
| 07/31/2026 17:23 | 100 | 126.90 |
| 07/31/2026 17:23 | 150 | 126.95 |
| 07/31/2026 17:23 | 100 | 126.95 |
| 07/31/2026 17:23 | 240 | 126.985 |
| 07/31/2026 17:23 | 240 | 126.985 |
| 07/31/2026 17:23 | 240 | 126.985 |
| 07/31/2026 17:23 | 200 | 127.00 |
| 07/31/2026 17:23 | 700 | 127.00 |
| 07/31/2026 17:23 | 100 | 126.99 |
| 07/31/2026 17:23 | 4 | 126.98 |
| 07/31/2026 17:23 | 100 | 126.98 |
| 07/31/2026 17:23 | 400 | 126.97 |
| 07/31/2026 17:23 | 43 | 126.95 |
| 07/31/2026 17:23 | 19 | 126.98 |
| 07/31/2026 17:23 | 100 | 127.00 |
| 07/31/2026 17:23 | 1 | 127.02 |
| 07/31/2026 17:23 | 14 | 127.00 |
| 07/31/2026 17:23 | 240 | 127.00 |
| 07/31/2026 17:23 | 240 | 127.00 |
| 07/31/2026 17:23 | 240 | 127.00 |
| 07/31/2026 17:22 | 8 | 126.99 |
| 07/31/2026 17:22 | 19 | 127.00 |
| 07/31/2026 17:22 | 1 | 127.00 |
| 07/31/2026 17:22 | 1 | 127.015 |
| 07/31/2026 17:22 | 1 | 127.015 |
| 07/31/2026 17:22 | 100 | 127.00 |
| 07/31/2026 17:22 | 7 | 126.99 |
| 07/31/2026 17:22 | 1 | 126.95 |
| 07/31/2026 17:22 | 1 | 126.95 |
| 07/31/2026 17:22 | 1 | 126.965 |
| 07/31/2026 17:22 | 1 | 127.00 |
| 07/31/2026 17:22 | 40 | 127.00 |
| 07/31/2026 17:22 | 6 | 127.01 |
| 07/31/2026 17:22 | 3 | 127.04 |
| 07/31/2026 17:22 | 59 | 127.025 |
| 07/31/2026 17:22 | 100 | 127.04 |
| 07/31/2026 17:22 | 10 | 127.02 |
| 07/31/2026 17:22 | 141 | 127.04 |
| 07/31/2026 17:22 | 84 | 127.04 |
| 07/31/2026 17:22 | 5 | 127.10 |
| 07/31/2026 17:22 | 1 | 127.15 |
| 07/31/2026 17:22 | 3 | 127.15 |
| 07/31/2026 17:22 | 100 | 127.15 |
| 07/31/2026 17:22 | 9 | 127.15 |
| 07/31/2026 17:22 | 2 | 127.15 |
| 07/31/2026 17:22 | 21 | 127.08 |
| 07/31/2026 17:22 | 100 | 127.11 |
| 07/31/2026 17:22 | 100 | 127.11 |
| 07/31/2026 17:22 | 100 | 127.10 |
| 07/31/2026 17:22 | 22 | 127.07 |
| 07/31/2026 17:22 | 125 | 127.10 |
| 07/31/2026 17:22 | 1 | 127.10 |
| 07/31/2026 17:22 | 21 | 127.08 |
| 07/31/2026 17:22 | 1 | 127.05 |
| 07/31/2026 17:22 | 2 | 127.04 |
| 07/31/2026 17:22 | 35 | 127.04 |
| 07/31/2026 17:22 | 21 | 127.04 |
| 07/31/2026 17:22 | 4 | 127.03 |
| 07/31/2026 17:22 | 1 | 127.005 |
| 07/31/2026 17:22 | 540 | 127.00 |
| 07/31/2026 17:22 | 3 | 126.97 |
| 07/31/2026 17:22 | 1 | 126.97 |
| 07/31/2026 17:22 | 100 | 126.99 |
| 07/31/2026 17:22 | 6 | 126.98 |
| 07/31/2026 17:21 | 35 | 126.97 |
| 07/31/2026 17:21 | 5 | 126.98 |
| 07/31/2026 17:21 | 40 | 127.00 |
| 07/31/2026 17:21 | 584 | 127.00 |
| 07/31/2026 17:21 | 89 | 127.00 |
| 07/31/2026 17:21 | 7 | 126.985 |
| 07/31/2026 17:21 | 20 | 127.02 |
| 07/31/2026 17:21 | 7 | 127.00 |
| 07/31/2026 17:21 | 5 | 127.00 |
| 07/31/2026 17:21 | 1 | 127.00 |
| 07/31/2026 17:21 | 2 | 127.00 |
| 07/31/2026 17:21 | 100 | 127.06 |
| 07/31/2026 17:21 | 18 | 127.07 |
| 07/31/2026 17:21 | 18 | 127.09 |
| 07/31/2026 17:21 | 1 | 127.09 |
| 07/31/2026 17:21 | 100 | 127.09 |
| 07/31/2026 17:21 | 50 | 127.045 |
| 07/31/2026 17:21 | 50 | 127.045 |
| 07/31/2026 17:21 | 20 | 127.045 |
| 07/31/2026 17:21 | 80 | 127.045 |
| 07/31/2026 17:21 | 64 | 127.03 |
| 07/31/2026 17:21 | 36 | 127.03 |
| 07/31/2026 17:21 | 64 | 127.04 |
| 07/31/2026 17:21 | 36 | 127.04 |
| 07/31/2026 17:21 | 70 | 127.04 |
| 07/31/2026 17:21 | 3 | 127.04 |
| 07/31/2026 17:21 | 1 | 127.05 |
| 07/31/2026 17:21 | 2 | 127.04 |
| 07/31/2026 17:21 | 1 | 127.05 |
| 07/31/2026 17:21 | 3 | 127.04 |
| 07/31/2026 17:21 | 3 | 127.04 |
| 07/31/2026 17:21 | 30 | 127.05 |
| 07/31/2026 17:21 | 50 | 127.04 |
| 07/31/2026 17:21 | 21 | 127.04 |
| 07/31/2026 17:21 | 79 | 127.04 |
| 07/31/2026 17:21 | 46 | 127.04 |
| 07/31/2026 17:21 | 1 | 127.05 |
| 07/31/2026 17:21 | 5 | 127.07 |
| 07/31/2026 17:21 | 5 | 127.08 |
| 07/31/2026 17:21 | 5 | 127.09 |
| 07/31/2026 17:21 | 100 | 127.16 |
| 07/31/2026 17:21 | 4 | 127.11 |
| 07/31/2026 17:21 | 21 | 127.09 |
| 07/31/2026 17:21 | 83 | 127.09 |
| 07/31/2026 17:21 | 4 | 127.08 |
| 07/31/2026 17:21 | 96 | 127.08 |
| 07/31/2026 17:21 | 20 | 127.10 |
| 07/31/2026 17:21 | 4 | 127.08 |
| 07/31/2026 17:21 | 100 | 127.08 |
| 07/31/2026 17:21 | 100 | 127.10 |
| 07/31/2026 17:21 | 7 | 127.12 |
| 07/31/2026 17:21 | 8 | 127.15 |
| 07/31/2026 17:21 | 11 | 127.15 |
| 07/31/2026 17:21 | 81 | 127.15 |
| 07/31/2026 17:21 | 8 | 127.15 |
| 07/31/2026 17:21 | 100 | 127.16 |
| 07/31/2026 17:21 | 1 | 127.20 |
| 07/31/2026 17:21 | 26 | 127.13 |
| 07/31/2026 17:21 | 26 | 127.15 |
| 07/31/2026 17:21 | 1 | 127.15 |
| 07/31/2026 17:21 | 5 | 127.15 |
| 07/31/2026 17:21 | 8 | 127.15 |
| 07/31/2026 17:21 | 192 | 127.15 |
| 07/31/2026 17:20 | 100 | 127.12 |
| 07/31/2026 17:20 | 2 | 127.03 |
| 07/31/2026 17:20 | 14 | 127.00 |
| 07/31/2026 17:20 | 2 | 127.02 |
| 07/31/2026 17:20 | 1 | 127.02 |
| 07/31/2026 17:20 | 1 | 127.01 |
| 07/31/2026 17:20 | 26 | 127.03 |
| 07/31/2026 17:20 | 124 | 127.01 |
| 07/31/2026 17:20 | 1 | 127.01 |
| 07/31/2026 17:20 | 100 | 127.00 |
| 07/31/2026 17:20 | 100 | 127.00 |
| 07/31/2026 17:20 | 1 | 127.00 |
| 07/31/2026 17:20 | 10 | 127.00 |
| 07/31/2026 17:20 | 5 | 127.00 |
| 07/31/2026 17:20 | 200 | 127.00 |
| 07/31/2026 17:20 | 100 | 127.00 |
| 07/31/2026 17:20 | 40 | 127.00 |
| 07/31/2026 17:20 | 1 | 127.00 |
| 07/31/2026 17:20 | 100 | 127.01 |
| 07/31/2026 17:20 | 125 | 127.01 |
| 07/31/2026 17:20 | 165 | 127.01 |
| 07/31/2026 17:20 | 75 | 127.01 |
| 07/31/2026 17:20 | 125 | 127.01 |
| 07/31/2026 17:20 | 100 | 127.01 |
| 07/31/2026 17:20 | 100 | 127.01 |
| 07/31/2026 17:20 | 100 | 127.02 |
| 07/31/2026 17:20 | 14 | 127.03 |
| 07/31/2026 17:20 | 5 | 127.04 |
| 07/31/2026 17:20 | 1 | 127.05 |
| 07/31/2026 17:20 | 19 | 127.10 |
| 07/31/2026 17:20 | 5 | 127.08 |
| 07/31/2026 17:20 | 2 | 127.11 |
| 07/31/2026 17:20 | 2 | 127.15 |
| 07/31/2026 17:20 | 6 | 127.16 |
| 07/31/2026 17:20 | 5 | 127.16 |
| 07/31/2026 17:20 | 1 | 127.23 |
| 07/31/2026 17:20 | 17 | 127.23 |
| 07/31/2026 17:20 | 24 | 127.23 |
| 07/31/2026 17:20 | 58 | 127.22 |
| 07/31/2026 17:20 | 38 | 127.21 |
| 07/31/2026 17:20 | 2 | 127.21 |
| 07/31/2026 17:20 | 30 | 127.23 |
| 07/31/2026 17:20 | 70 | 127.22 |
| 07/31/2026 17:20 | 4 | 127.21 |
| 07/31/2026 17:20 | 100 | 127.21 |
| 07/31/2026 17:20 | 1 | 127.19 |
| 07/31/2026 17:20 | 1 | 127.19 |
| 07/31/2026 17:20 | 4 | 127.19 |
| 07/31/2026 17:20 | 88 | 127.08 |
| 07/31/2026 17:20 | 12 | 127.08 |
| 07/31/2026 17:20 | 12 | 127.08 |
| 07/31/2026 17:20 | 88 | 127.08 |
| 07/31/2026 17:20 | 12 | 127.08 |
| 07/31/2026 17:20 | 100 | 127.09 |
| 07/31/2026 17:20 | 20 | 127.10 |
| 07/31/2026 17:20 | 12 | 127.10 |
| 07/31/2026 17:20 | 12 | 127.11 |
| 07/31/2026 17:19 | 169 | 127.14 |
| 07/31/2026 17:19 | 100 | 127.14 |
| 07/31/2026 17:19 | 40 | 127.11 |
| 07/31/2026 17:19 | 1 | 127.10 |
| 07/31/2026 17:19 | 20 | 127.11 |
| 07/31/2026 17:19 | 21 | 127.11 |
| 07/31/2026 17:19 | 25 | 127.075 |
| 07/31/2026 17:19 | 1 | 127.075 |
| 07/31/2026 17:19 | 1 | 127.07 |
| 07/31/2026 17:19 | 8 | 127.10 |
| 07/31/2026 17:19 | 100 | 127.10 |
| 07/31/2026 17:19 | 6 | 127.10 |
| 07/31/2026 17:19 | 100 | 127.11 |
| 07/31/2026 17:19 | 1 | 127.14 |
| 07/31/2026 17:19 | 100 | 127.14 |
| 07/31/2026 17:19 | 8 | 127.14 |
| 07/31/2026 17:19 | 10 | 127.18 |
| 07/31/2026 17:19 | 1 | 127.15 |
| 07/31/2026 17:19 | 100 | 127.18 |
| 07/31/2026 17:19 | 1 | 127.18 |
| 07/31/2026 17:19 | 80 | 127.18 |
| 07/31/2026 17:19 | 120 | 127.18 |
| 07/31/2026 17:19 | 99 | 127.145 |
| 07/31/2026 17:19 | 1 | 127.145 |
| 07/31/2026 17:19 | 100 | 127.15 |
| 07/31/2026 17:19 | 80 | 127.15 |
| 07/31/2026 17:19 | 20 | 127.15 |
| 07/31/2026 17:19 | 1 | 127.15 |
| 07/31/2026 17:19 | 18 | 127.12 |
| 07/31/2026 17:19 | 15 | 127.12 |
| 07/31/2026 17:19 | 2 | 127.10 |
| 07/31/2026 17:19 | 1 | 127.10 |
| 07/31/2026 17:19 | 20 | 127.09 |
| 07/31/2026 17:19 | 21 | 127.09 |
| 07/31/2026 17:19 | 16 | 127.09 |
| 07/31/2026 17:19 | 4 | 127.09 |
| 07/31/2026 17:19 | 4 | 127.09 |
| 07/31/2026 17:19 | 83 | 127.07 |
| 07/31/2026 17:19 | 7 | 127.09 |
| 07/31/2026 17:19 | 1 | 127.07 |
| 07/31/2026 17:19 | 12 | 127.07 |
| 07/31/2026 17:18 | 2 | 127.20 |
| 07/31/2026 17:18 | 2 | 127.20 |
| 07/31/2026 17:18 | 2 | 127.20 |
| 07/31/2026 17:18 | 100 | 127.19 |
| 07/31/2026 17:18 | 83 | 127.17 |
| 07/31/2026 17:18 | 100 | 127.11 |
| 07/31/2026 17:18 | 14 | 127.07 |
| 07/31/2026 17:18 | 1 | 127.13 |
| 07/31/2026 17:18 | 1 | 127.13 |
| 07/31/2026 17:18 | 53 | 127.13 |
| 07/31/2026 17:18 | 1 | 127.08 |
| 07/31/2026 17:18 | 14 | 127.08 |
| 07/31/2026 17:18 | 14 | 127.08 |
| 07/31/2026 17:18 | 1 | 127.08 |
| 07/31/2026 17:18 | 14 | 127.09 |
| 07/31/2026 17:18 | 649 | 127.13 |
| 07/31/2026 17:18 | 1 | 127.13 |
| 07/31/2026 17:18 | 100 | 127.13 |
| 07/31/2026 17:18 | 1 | 127.14 |
| 07/31/2026 17:18 | 1 | 127.19 |
| 07/31/2026 17:18 | 7 | 127.19 |
| 07/31/2026 17:18 | 200 | 127.19 |
| 07/31/2026 17:18 | 1 | 127.19 |
| 07/31/2026 17:18 | 99 | 127.19 |
| 07/31/2026 17:18 | 1 | 127.19 |
| 07/31/2026 17:18 | 100 | 127.19 |
| 07/31/2026 17:18 | 19 | 127.11 |
| 07/31/2026 17:18 | 56 | 127.15 |
| 07/31/2026 17:18 | 18 | 127.15 |
| 07/31/2026 17:18 | 20 | 127.18 |
| 07/31/2026 17:18 | 100 | 127.17 |
| 07/31/2026 17:18 | 1 | 127.15 |
| 07/31/2026 17:18 | 1 | 127.15 |
| 07/31/2026 17:18 | 100 | 127.15 |
| 07/31/2026 17:18 | 4 | 127.15 |
| 07/31/2026 17:18 | 100 | 127.15 |
| 07/31/2026 17:18 | 20 | 127.09 |
| 07/31/2026 17:18 | 200 | 127.08 |
| 07/31/2026 17:18 | 21 | 127.085 |
| 07/31/2026 17:17 | 10 | 127.11 |
| 07/31/2026 17:17 | 74 | 127.11 |
| 07/31/2026 17:17 | 113 | 127.19 |
| 07/31/2026 17:17 | 100 | 127.22 |
| 07/31/2026 17:17 | 100 | 127.22 |
| 07/31/2026 17:17 | 1 | 127.20 |
| 07/31/2026 17:17 | 183 | 127.16 |
| 07/31/2026 17:17 | 17 | 127.16 |
| 07/31/2026 17:17 | 100 | 127.15 |
| 07/31/2026 17:17 | 1 | 127.03 |
| 07/31/2026 17:17 | 1 | 127.05 |
| 07/31/2026 17:17 | 5 | 127.11 |
| 07/31/2026 17:17 | 5 | 127.12 |
| 07/31/2026 17:17 | 6 | 127.12 |
| 07/31/2026 17:17 | 21 | 127.175 |
| 07/31/2026 17:17 | 129 | 127.23 |
| 07/31/2026 17:17 | 1 | 127.20 |
| 07/31/2026 17:17 | 100 | 127.19 |
| 07/31/2026 17:17 | 1 | 127.15 |
| 07/31/2026 17:17 | 9 | 127.15 |
| 07/31/2026 17:17 | 4 | 127.15 |
| 07/31/2026 17:17 | 1 | 127.13 |
| 07/31/2026 17:17 | 3 | 127.13 |
| 07/31/2026 17:17 | 5 | 127.13 |
| 07/31/2026 17:17 | 1 | 127.11 |
| 07/31/2026 17:17 | 2 | 127.11 |
| 07/31/2026 17:17 | 1 | 127.10 |
| 07/31/2026 17:17 | 184 | 127.07 |
| 07/31/2026 17:17 | 16 | 127.07 |
| 07/31/2026 17:17 | 4 | 127.07 |
| 07/31/2026 17:17 | 100 | 127.07 |
| 07/31/2026 17:17 | 129 | 127.04 |
| 07/31/2026 17:17 | 104 | 127.04 |
| 07/31/2026 17:17 | 7 | 126.985 |
| 07/31/2026 17:17 | 10 | 127.00 |
| 07/31/2026 17:17 | 750 | 127.00 |
| 07/31/2026 17:17 | 2 | 127.03 |
| 07/31/2026 17:17 | 7 | 127.02 |
| 07/31/2026 17:17 | 80 | 127.021 |
| 07/31/2026 17:17 | 200 | 127.03 |
| 07/31/2026 17:17 | 5 | 127.03 |
| 07/31/2026 17:17 | 100 | 127.05 |
| 07/31/2026 17:17 | 2 | 127.05 |
| 07/31/2026 17:17 | 1 | 127.05 |
| 07/31/2026 17:17 | 100 | 127.05 |
| 07/31/2026 17:17 | 100 | 126.98 |
| 07/31/2026 17:17 | 100 | 126.98 |
| 07/31/2026 17:16 | 1 | 127.03 |
| 07/31/2026 17:16 | 9 | 127.03 |
| 07/31/2026 17:16 | 1 | 127.00 |
| 07/31/2026 17:16 | 2 | 127.00 |
| 07/31/2026 17:16 | 99 | 126.98 |
| 07/31/2026 17:16 | 1 | 126.98 |
| 07/31/2026 17:16 | 100 | 126.98 |
| 07/31/2026 17:16 | 100 | 126.97 |
| 07/31/2026 17:16 | 32 | 126.97 |
| 07/31/2026 17:16 | 125 | 126.97 |
| 07/31/2026 17:16 | 43 | 126.96 |
| 07/31/2026 17:16 | 100 | 126.95 |
| 07/31/2026 17:16 | 43 | 126.95 |
| 07/31/2026 17:16 | 42 | 126.95 |
| 07/31/2026 17:16 | 1 | 126.95 |
| 07/31/2026 17:16 | 78 | 126.95 |
| 07/31/2026 17:16 | 22 | 126.95 |
| 07/31/2026 17:16 | 100 | 126.93 |
| 07/31/2026 17:16 | 70 | 126.92 |
| 07/31/2026 17:16 | 54 | 126.85 |
| 07/31/2026 17:16 | 5 | 126.85 |
| 07/31/2026 17:16 | 18 | 126.85 |
| 07/31/2026 17:16 | 5 | 126.80 |
| 07/31/2026 17:16 | 1 | 126.80 |
| 07/31/2026 17:16 | 125 | 126.80 |
| 07/31/2026 17:16 | 33 | 126.80 |
| 07/31/2026 17:16 | 97 | 126.80 |
| 07/31/2026 17:16 | 100 | 126.81 |
| 07/31/2026 17:16 | 125 | 126.82 |
| 07/31/2026 17:16 | 240 | 126.82 |
| 07/31/2026 17:16 | 100 | 126.81 |
| 07/31/2026 17:16 | 5 | 126.81 |
| 07/31/2026 17:16 | 8 | 126.81 |
| 07/31/2026 17:16 | 4 | 126.81 |
| 07/31/2026 17:16 | 100 | 126.81 |
| 07/31/2026 17:16 | 125 | 126.82 |
| 07/31/2026 17:16 | 100 | 126.82 |
| 07/31/2026 17:16 | 240 | 126.83 |
| 07/31/2026 17:16 | 17 | 126.83 |
| 07/31/2026 17:16 | 5 | 126.85 |
| 07/31/2026 17:16 | 100 | 126.85 |
| 07/31/2026 17:16 | 1 | 126.85 |
| 07/31/2026 17:16 | 2 | 126.85 |
| 07/31/2026 17:16 | 1 | 126.85 |
| 07/31/2026 17:16 | 100 | 126.86 |
| 07/31/2026 17:16 | 1 | 126.86 |
| 07/31/2026 17:16 | 18 | 126.90 |
| 07/31/2026 17:16 | 494 | 126.86 |
| 07/31/2026 17:16 | 100 | 126.86 |
| 07/31/2026 17:16 | 5 | 126.86 |
| 07/31/2026 17:16 | 100 | 126.86 |
| 07/31/2026 17:16 | 200 | 126.87 |
| 07/31/2026 17:16 | 1 | 126.90 |
| 07/31/2026 17:16 | 99 | 126.94 |
| 07/31/2026 17:16 | 1 | 126.94 |
| 07/31/2026 17:16 | 99 | 126.94 |
| 07/31/2026 17:16 | 1 | 126.94 |
| 07/31/2026 17:16 | 1 | 126.95 |
| 07/31/2026 17:16 | 1 | 127.00 |
| 07/31/2026 17:16 | 30 | 127.00 |
| 07/31/2026 17:16 | 10 | 127.00 |
| 07/31/2026 17:16 | 2 | 127.00 |
| 07/31/2026 17:16 | 5 | 127.00 |
| 07/31/2026 17:16 | 7 | 127.04 |
| 07/31/2026 17:16 | 300 | 127.04 |
| 07/31/2026 17:16 | 107 | 127.07 |
| 07/31/2026 17:16 | 80 | 127.07 |
| 07/31/2026 17:16 | 20 | 127.07 |
| 07/31/2026 17:16 | 20 | 127.07 |
| 07/31/2026 17:16 | 1 | 127.05 |
| 07/31/2026 17:16 | 100 | 127.05 |
| 07/31/2026 17:16 | 8 | 127.09 |
| 07/31/2026 17:16 | 100 | 127.09 |
| 07/31/2026 17:16 | 436 | 127.10 |
| 07/31/2026 17:16 | 64 | 127.10 |
| 07/31/2026 17:16 | 6 | 127.09 |
| 07/31/2026 17:16 | 1 | 127.10 |
| 07/31/2026 17:16 | 6 | 127.10 |
| 07/31/2026 17:16 | 1 | 127.15 |
| 07/31/2026 17:16 | 1 | 127.20 |
| 07/31/2026 17:16 | 20 | 127.23 |
| 07/31/2026 17:16 | 50 | 127.23 |
| 07/31/2026 17:16 | 19 | 127.23 |
| 07/31/2026 17:16 | 1 | 127.25 |
| 07/31/2026 17:16 | 20 | 127.26 |
| 07/31/2026 17:16 | 1 | 127.30 |
| 07/31/2026 17:16 | 99 | 127.32 |
| 07/31/2026 17:16 | 1 | 127.32 |
| 07/31/2026 17:16 | 7 | 127.34 |
| 07/31/2026 17:16 | 1 | 127.35 |
| 07/31/2026 17:16 | 27 | 127.36 |
| 07/31/2026 17:16 | 1 | 127.38 |
| 07/31/2026 17:16 | 1 | 127.36 |
| 07/31/2026 17:16 | 6 | 127.35 |
| 07/31/2026 17:16 | 4 | 127.39 |
| 07/31/2026 17:16 | 3 | 127.40 |
| 07/31/2026 17:16 | 3 | 127.41 |
| 07/31/2026 17:16 | 3 | 127.41 |
| 07/31/2026 17:15 | 195 | 127.47 |
| 07/31/2026 17:15 | 5 | 127.46 |
| 07/31/2026 17:15 | 71 | 127.50 |
| 07/31/2026 17:15 | 95 | 127.50 |
| 07/31/2026 17:15 | 100 | 127.50 |
| 07/31/2026 17:15 | 1 | 127.44 |
| 07/31/2026 17:15 | 100 | 127.47 |
| 07/31/2026 17:15 | 5 | 127.50 |
| 07/31/2026 17:15 | 19 | 127.50 |
| 07/31/2026 17:15 | 24 | 127.51 |
| 07/31/2026 17:15 | 16 | 127.56 |
| 07/31/2026 17:15 | 3 | 127.51 |
| 07/31/2026 17:15 | 24 | 127.51 |
| 07/31/2026 17:15 | 1 | 127.61 |
| 07/31/2026 17:15 | 100 | 127.55 |
| 07/31/2026 17:15 | 7 | 127.56 |
| 07/31/2026 17:15 | 18 | 127.56 |
| 07/31/2026 17:15 | 25 | 127.57 |
| 07/31/2026 17:15 | 200 | 127.615 |
| 07/31/2026 17:15 | 100 | 127.615 |
| 07/31/2026 17:15 | 64 | 127.65 |
| 07/31/2026 17:15 | 10 | 127.59 |
| 07/31/2026 17:15 | 75 | 127.60 |
| 07/31/2026 17:15 | 125 | 127.60 |
| 07/31/2026 17:15 | 10 | 127.59 |
| 07/31/2026 17:15 | 20 | 127.58 |
| 07/31/2026 17:15 | 12 | 127.56 |
| 07/31/2026 17:15 | 100 | 127.55 |
| 07/31/2026 17:15 | 1 | 127.55 |
| 07/31/2026 17:15 | 62 | 127.54 |
| 07/31/2026 17:15 | 100 | 127.54 |
| 07/31/2026 17:15 | 28 | 127.54 |
| 07/31/2026 17:15 | 10 | 127.54 |
| 07/31/2026 17:15 | 179 | 127.53 |
| 07/31/2026 17:15 | 21 | 127.53 |
| 07/31/2026 17:15 | 27 | 127.50 |
| 07/31/2026 17:15 | 19 | 127.50 |
| 07/31/2026 17:15 | 54 | 127.50 |
| 07/31/2026 17:15 | 6 | 127.48 |
| 07/31/2026 17:15 | 100 | 127.47 |
| 07/31/2026 17:15 | 100 | 127.47 |
| 07/31/2026 17:15 | 100 | 127.46 |
| 07/31/2026 17:15 | 262 | 127.46 |
| 07/31/2026 17:15 | 210 | 127.46 |
| 07/31/2026 17:15 | 28 | 127.46 |
| 07/31/2026 17:15 | 20 | 127.40 |
| 07/31/2026 17:15 | 1 | 127.40 |
| 07/31/2026 17:15 | 200 | 127.355 |
| 07/31/2026 17:15 | 50 | 127.37 |
| 07/31/2026 17:15 | 150 | 127.37 |
| 07/31/2026 17:15 | 39 | 127.37 |
| 07/31/2026 17:15 | 5 | 127.37 |
| 07/31/2026 17:15 | 100 | 127.38 |
| 07/31/2026 17:15 | 16 | 127.38 |
| 07/31/2026 17:15 | 24 | 127.38 |
| 07/31/2026 17:15 | 100 | 127.37 |
| 07/31/2026 17:15 | 5 | 127.36 |
| 07/31/2026 17:15 | 20 | 127.35 |
| 07/31/2026 17:15 | 18 | 127.31 |
| 07/31/2026 17:15 | 2 | 127.31 |
| 07/31/2026 17:15 | 100 | 127.28 |
| 07/31/2026 17:15 | 100 | 127.28 |
| 07/31/2026 17:15 | 100 | 127.27 |
| 07/31/2026 17:15 | 1 | 127.26 |
| 07/31/2026 17:15 | 8 | 127.25 |
| 07/31/2026 17:15 | 6 | 127.24 |
| 07/31/2026 17:15 | 4 | 127.21 |
| 07/31/2026 17:15 | 1 | 127.20 |
| 07/31/2026 17:15 | 71 | 127.19 |
| 07/31/2026 17:15 | 200 | 127.19 |
| 07/31/2026 17:15 | 89 | 127.17 |
| 07/31/2026 17:15 | 100 | 127.17 |
| 07/31/2026 17:15 | 11 | 127.17 |
| 07/31/2026 17:15 | 200 | 127.16 |
| 07/31/2026 17:15 | 1 | 127.15 |
| 07/31/2026 17:15 | 1 | 127.10 |
| 07/31/2026 17:15 | 50 | 127.09 |
| 07/31/2026 17:15 | 20 | 127.08 |
| 07/31/2026 17:15 | 1 | 127.05 |
| 07/31/2026 17:15 | 10 | 127.04 |
| 07/31/2026 17:15 | 7 | 127.03 |
| 07/31/2026 17:15 | 20 | 126.98 |
| 07/31/2026 17:15 | 100 | 126.98 |
| 07/31/2026 17:15 | 100 | 126.98 |
| 07/31/2026 17:15 | 100 | 126.96 |
| 07/31/2026 17:15 | 10 | 127.00 |
| 07/31/2026 17:15 | 5 | 127.00 |
| 07/31/2026 17:15 | 2 | 127.00 |
| 07/31/2026 17:15 | 80 | 127.00 |
| 07/31/2026 17:15 | 75 | 126.98 |
| 07/31/2026 17:15 | 2 | 126.98 |
| 07/31/2026 17:15 | 6 | 126.98 |
| 07/31/2026 17:15 | 17 | 126.98 |
| 07/31/2026 17:15 | 4 | 126.94 |
| 07/31/2026 17:15 | 67 | 126.93 |
| 07/31/2026 17:15 | 1 | 126.93 |
| 07/31/2026 17:15 | 100 | 126.93 |
| 07/31/2026 17:15 | 97 | 126.90 |
| 07/31/2026 17:14 | 7 | 126.86 |
| 07/31/2026 17:14 | 80 | 126.86 |
| 07/31/2026 17:14 | 20 | 126.86 |
| 07/31/2026 17:14 | 1 | 126.86 |
| 07/31/2026 17:14 | 153 | 126.86 |
| 07/31/2026 17:14 | 1 | 126.90 |
| 07/31/2026 17:14 | 4 | 126.90 |
| 07/31/2026 17:14 | 1 | 126.93 |
| 07/31/2026 17:14 | 65 | 126.92 |
| 07/31/2026 17:14 | 4 | 126.94 |
| 07/31/2026 17:14 | 100 | 126.94 |
| 07/31/2026 17:14 | 1 | 126.95 |
| 07/31/2026 17:14 | 4 | 126.95 |
| 07/31/2026 17:14 | 6 | 126.95 |
| 07/31/2026 17:14 | 5 | 126.97 |
| 07/31/2026 17:14 | 3 | 126.97 |
| 07/31/2026 17:14 | 12 | 127.00 |
| 07/31/2026 17:14 | 6 | 127.00 |
| 07/31/2026 17:14 | 20 | 127.01 |
| 07/31/2026 17:14 | 40 | 127.06 |
| 07/31/2026 17:14 | 5 | 127.04 |
| 07/31/2026 17:14 | 18 | 127.05 |
| 07/31/2026 17:14 | 100 | 127.08 |
| 07/31/2026 17:14 | 1 | 127.04 |
| 07/31/2026 17:14 | 2 | 127.04 |
| 07/31/2026 17:14 | 100 | 127.12 |
| 07/31/2026 17:14 | 10 | 127.10 |
| 07/31/2026 17:14 | 18 | 127.035 |
| 07/31/2026 17:14 | 200 | 127.02 |
| 07/31/2026 17:14 | 1 | 127.01 |
| 07/31/2026 17:14 | 100 | 127.01 |
| 07/31/2026 17:14 | 100 | 127.00 |
| 07/31/2026 17:14 | 1 | 127.00 |
| 07/31/2026 17:14 | 214 | 127.01 |
| 07/31/2026 17:14 | 49 | 127.01 |
| 07/31/2026 17:14 | 187 | 127.01 |
| 07/31/2026 17:14 | 100 | 127.03 |
| 07/31/2026 17:14 | 38 | 127.06 |
| 07/31/2026 17:14 | 7 | 127.06 |
| 07/31/2026 17:14 | 1 | 127.16 |
| 07/31/2026 17:14 | 1 | 127.15 |
| 07/31/2026 17:13 | 20 | 127.15 |
| 07/31/2026 17:13 | 4 | 127.12 |
| 07/31/2026 17:13 | 4 | 127.11 |
| 07/31/2026 17:13 | 3 | 127.11 |
| 07/31/2026 17:13 | 1 | 127.10 |
| 07/31/2026 17:13 | 3 | 127.10 |
| 07/31/2026 17:13 | 1 | 127.10 |
| 07/31/2026 17:13 | 12 | 127.10 |
| 07/31/2026 17:13 | 4 | 127.10 |
| 07/31/2026 17:13 | 4 | 127.10 |
| 07/31/2026 17:13 | 16 | 127.09 |
| 07/31/2026 17:13 | 100 | 127.05 |
| 07/31/2026 17:13 | 1 | 127.05 |
| 07/31/2026 17:13 | 50 | 126.95 |
| 07/31/2026 17:13 | 100 | 126.96 |
| 07/31/2026 17:13 | 60 | 126.98 |
| 07/31/2026 17:13 | 8 | 126.98 |
| 07/31/2026 17:13 | 4 | 126.98 |
| 07/31/2026 17:13 | 1 | 126.98 |
| 07/31/2026 17:13 | 1 | 127.02 |
| 07/31/2026 17:13 | 2 | 127.01 |
| 07/31/2026 17:13 | 5 | 127.01 |
| 07/31/2026 17:13 | 5 | 127.01 |
| 07/31/2026 17:13 | 10 | 126.99 |
| 07/31/2026 17:13 | 2 | 127.01 |
| 07/31/2026 17:13 | 2 | 127.01 |
| 07/31/2026 17:13 | 2 | 127.025 |
| 07/31/2026 17:13 | 1 | 127.03 |
| 07/31/2026 17:13 | 1 | 127.00 |
| 07/31/2026 17:13 | 60 | 127.00 |
| 07/31/2026 17:13 | 200 | 126.96 |
| 07/31/2026 17:13 | 100 | 126.94 |
| 07/31/2026 17:13 | 1 | 126.94 |
| 07/31/2026 17:13 | 319 | 126.94 |
| 07/31/2026 17:13 | 1 | 126.92 |
| 07/31/2026 17:13 | 21 | 126.92 |
| 07/31/2026 17:13 | 2 | 126.86 |
| 07/31/2026 17:13 | 100 | 126.82 |
| 07/31/2026 17:13 | 1 | 126.85 |
| 07/31/2026 17:13 | 100 | 126.86 |
| 07/31/2026 17:13 | 100 | 126.89 |
| 07/31/2026 17:13 | 100 | 126.90 |
| 07/31/2026 17:13 | 2 | 126.91 |
| 07/31/2026 17:13 | 20 | 126.92 |
| 07/31/2026 17:13 | 98 | 126.92 |
| 07/31/2026 17:13 | 1 | 126.92 |
| 07/31/2026 17:13 | 1 | 126.92 |
| 07/31/2026 17:13 | 1 | 126.92 |
| 07/31/2026 17:13 | 3 | 126.92 |
| 07/31/2026 17:13 | 9 | 126.92 |
| 07/31/2026 17:13 | 27 | 126.92 |
| 07/31/2026 17:13 | 60 | 126.92 |
| 07/31/2026 17:13 | 1 | 126.94 |
| 07/31/2026 17:13 | 62 | 126.94 |
| 07/31/2026 17:13 | 11 | 126.93 |
| 07/31/2026 17:13 | 1 | 126.93 |
| 07/31/2026 17:13 | 1 | 126.93 |
| 07/31/2026 17:13 | 20 | 126.93 |
| 07/31/2026 17:13 | 57 | 126.88 |
| 07/31/2026 17:13 | 43 | 126.88 |
| 07/31/2026 17:13 | 1 | 126.90 |
| 07/31/2026 17:13 | 100 | 126.95 |
| 07/31/2026 17:13 | 15 | 126.95 |
| 07/31/2026 17:13 | 18 | 126.95 |
| 07/31/2026 17:13 | 100 | 126.96 |
| 07/31/2026 17:13 | 19 | 127.01 |
| 07/31/2026 17:12 | 1 | 127.05 |
| 07/31/2026 17:12 | 1 | 127.02 |
| 07/31/2026 17:12 | 1 | 127.00 |
| 07/31/2026 17:12 | 1 | 126.95 |
| 07/31/2026 17:12 | 13 | 127.04 |
| 07/31/2026 17:12 | 2 | 127.04 |
| 07/31/2026 17:12 | 1 | 127.02 |
| 07/31/2026 17:12 | 1 | 127.02 |
| 07/31/2026 17:12 | 15 | 127.00 |
| 07/31/2026 17:12 | 1 | 126.96 |
| 07/31/2026 17:12 | 4 | 126.96 |
| 07/31/2026 17:12 | 1 | 126.95 |
| 07/31/2026 17:12 | 100 | 126.94 |
| 07/31/2026 17:12 | 100 | 126.94 |
| 07/31/2026 17:12 | 200 | 126.94 |
| 07/31/2026 17:12 | 1 | 126.88 |
| 07/31/2026 17:12 | 50 | 126.91 |
| 07/31/2026 17:12 | 100 | 126.91 |
| 07/31/2026 17:12 | 1 | 126.90 |
| 07/31/2026 17:12 | 4 | 126.89 |
| 07/31/2026 17:12 | 36 | 126.89 |
| 07/31/2026 17:12 | 1 | 126.89 |
| 07/31/2026 17:12 | 63 | 126.89 |
| 07/31/2026 17:12 | 16 | 126.86 |
| 07/31/2026 17:12 | 87 | 126.88 |
| 07/31/2026 17:12 | 1 | 126.88 |
| 07/31/2026 17:12 | 1 | 126.88 |
| 07/31/2026 17:12 | 1 | 126.88 |
| 07/31/2026 17:12 | 18 | 126.84 |
| 07/31/2026 17:12 | 1 | 126.85 |
| 07/31/2026 17:12 | 3 | 126.84 |
| 07/31/2026 17:12 | 4 | 126.84 |
| 07/31/2026 17:12 | 1 | 126.80 |
| 07/31/2026 17:12 | 4 | 126.78 |
| 07/31/2026 17:12 | 88 | 126.78 |
| 07/31/2026 17:12 | 1 | 126.78 |
| 07/31/2026 17:12 | 3 | 126.78 |
| 07/31/2026 17:12 | 8 | 126.78 |
| 07/31/2026 17:12 | 20 | 126.72 |
| 07/31/2026 17:12 | 30 | 126.73 |
| 07/31/2026 17:12 | 1 | 126.77 |
| 07/31/2026 17:12 | 1 | 126.77 |
| 07/31/2026 17:12 | 20 | 126.75 |
| 07/31/2026 17:12 | 1 | 126.72 |
| 07/31/2026 17:12 | 200 | 126.75 |
| 07/31/2026 17:12 | 100 | 126.73 |
| 07/31/2026 17:12 | 4 | 126.73 |
| 07/31/2026 17:12 | 100 | 126.73 |
| 07/31/2026 17:12 | 71 | 126.71 |
| 07/31/2026 17:12 | 1 | 126.71 |
| 07/31/2026 17:12 | 199 | 126.71 |
| 07/31/2026 17:12 | 1 | 126.70 |
| 07/31/2026 17:12 | 200 | 126.69 |
| 07/31/2026 17:12 | 100 | 126.63 |
| 07/31/2026 17:12 | 2 | 126.62 |
| 07/31/2026 17:12 | 1 | 126.62 |
| 07/31/2026 17:12 | 13 | 126.62 |
| 07/31/2026 17:12 | 5 | 126.60 |
| 07/31/2026 17:12 | 1000 | 126.60 |
| 07/31/2026 17:12 | 2 | 126.60 |
| 07/31/2026 17:12 | 16 | 126.56 |
| 07/31/2026 17:12 | 24 | 126.56 |
| 07/31/2026 17:12 | 4 | 126.54 |
| 07/31/2026 17:12 | 5 | 126.55 |
| 07/31/2026 17:12 | 25 | 126.55 |
| 07/31/2026 17:12 | 12 | 126.56 |
| 07/31/2026 17:12 | 61 | 126.56 |
| 07/31/2026 17:12 | 24 | 126.56 |
| 07/31/2026 17:12 | 15 | 126.58 |
| 07/31/2026 17:12 | 100 | 126.60 |
| 07/31/2026 17:12 | 500 | 126.62 |
| 07/31/2026 17:11 | 10 | 126.64 |
| 07/31/2026 17:11 | 1 | 126.66 |
| 07/31/2026 17:11 | 2 | 126.66 |
| 07/31/2026 17:11 | 4 | 126.66 |
| 07/31/2026 17:11 | 10 | 126.66 |
| 07/31/2026 17:11 | 1 | 126.66 |
| 07/31/2026 17:11 | 85 | 126.66 |
| 07/31/2026 17:11 | 7 | 126.65 |
| 07/31/2026 17:11 | 7 | 126.64 |
| 07/31/2026 17:11 | 28 | 126.625 |
| 07/31/2026 17:11 | 95 | 126.64 |
| 07/31/2026 17:11 | 5 | 126.64 |
| 07/31/2026 17:11 | 51 | 126.60 |
| 07/31/2026 17:11 | 19 | 126.60 |
| 07/31/2026 17:11 | 4 | 126.59 |
| 07/31/2026 17:11 | 100 | 126.59 |
| 07/31/2026 17:11 | 20 | 126.58 |
| 07/31/2026 17:11 | 24 | 126.58 |
| 07/31/2026 17:11 | 24 | 126.58 |
| 07/31/2026 17:11 | 24 | 126.58 |
| 07/31/2026 17:11 | 1 | 126.55 |
| 07/31/2026 17:11 | 6 | 126.55 |
| 07/31/2026 17:11 | 100 | 126.59 |
| 07/31/2026 17:11 | 2 | 126.58 |
| 07/31/2026 17:11 | 5 | 126.57 |
| 07/31/2026 17:11 | 5 | 126.57 |
| 07/31/2026 17:11 | 20 | 126.60 |
| 07/31/2026 17:11 | 2 | 126.60 |
| 07/31/2026 17:11 | 8 | 126.61 |
| 07/31/2026 17:11 | 19 | 126.62 |
| 07/31/2026 17:11 | 1 | 126.64 |
| 07/31/2026 17:11 | 17 | 126.64 |
| 07/31/2026 17:11 | 1 | 126.65 |
| 07/31/2026 17:11 | 32 | 126.68 |
| 07/31/2026 17:11 | 6 | 126.66 |
| 07/31/2026 17:11 | 22 | 126.71 |
| 07/31/2026 17:11 | 25 | 126.69 |
| 07/31/2026 17:11 | 75 | 126.69 |
| 07/31/2026 17:11 | 25 | 126.70 |
| 07/31/2026 17:11 | 100 | 126.70 |
| 07/31/2026 17:11 | 125 | 126.70 |
| 07/31/2026 17:11 | 41 | 126.70 |
| 07/31/2026 17:11 | 1 | 126.70 |
| 07/31/2026 17:11 | 5 | 126.70 |
| 07/31/2026 17:11 | 2 | 126.70 |
| 07/31/2026 17:11 | 17 | 126.72 |
| 07/31/2026 17:11 | 1 | 126.72 |
| 07/31/2026 17:11 | 82 | 126.72 |
| 07/31/2026 17:11 | 10 | 126.72 |
| 07/31/2026 17:11 | 4 | 126.72 |
| 07/31/2026 17:11 | 100 | 126.72 |
| 07/31/2026 17:11 | 3 | 126.72 |
| 07/31/2026 17:11 | 1 | 126.72 |
| 07/31/2026 17:11 | 1 | 126.75 |
| 07/31/2026 17:11 | 10 | 126.75 |
| 07/31/2026 17:11 | 99 | 126.75 |
| 07/31/2026 17:11 | 2 | 126.79 |
| 07/31/2026 17:11 | 28 | 126.79 |
| 07/31/2026 17:11 | 28 | 126.79 |
| 07/31/2026 17:11 | 1 | 126.79 |
| 07/31/2026 17:11 | 28 | 126.79 |
| 07/31/2026 17:11 | 28 | 126.79 |
| 07/31/2026 17:11 | 5 | 126.77 |
| 07/31/2026 17:11 | 40 | 126.76 |
| 07/31/2026 17:11 | 8 | 126.81 |
| 07/31/2026 17:11 | 7 | 126.80 |
| 07/31/2026 17:11 | 6 | 126.78 |
| 07/31/2026 17:11 | 100 | 126.78 |
| 07/31/2026 17:11 | 3 | 126.80 |
| 07/31/2026 17:11 | 100 | 126.78 |
| 07/31/2026 17:11 | 1 | 126.80 |
| 07/31/2026 17:11 | 8 | 126.80 |
| 07/31/2026 17:11 | 52 | 126.80 |
| 07/31/2026 17:11 | 27 | 126.80 |
| 07/31/2026 17:11 | 21 | 126.80 |
| 07/31/2026 17:11 | 4 | 126.80 |
| 07/31/2026 17:11 | 1 | 126.80 |
| 07/31/2026 17:11 | 1 | 126.80 |
| 07/31/2026 17:11 | 10 | 126.81 |
| 07/31/2026 17:11 | 8 | 126.85 |
| 07/31/2026 17:11 | 7 | 126.85 |
| 07/31/2026 17:11 | 42 | 126.85 |
| 07/31/2026 17:11 | 1 | 126.85 |
| 07/31/2026 17:11 | 10 | 126.85 |
| 07/31/2026 17:11 | 100 | 126.85 |
| 07/31/2026 17:11 | 100 | 126.85 |
| 07/31/2026 17:11 | 1 | 126.85 |
| 07/31/2026 17:11 | 200 | 126.85 |
| 07/31/2026 17:11 | 100 | 126.86 |
| 07/31/2026 17:11 | 3 | 126.90 |
| 07/31/2026 17:11 | 15 | 126.96 |
| 07/31/2026 17:11 | 19 | 126.96 |
| 07/31/2026 17:11 | 8 | 126.97 |
| 07/31/2026 17:11 | 12 | 127.015 |
| 07/31/2026 17:11 | 1 | 127.02 |
| 07/31/2026 17:11 | 289 | 127.04 |
| 07/31/2026 17:11 | 100 | 127.04 |
| 07/31/2026 17:11 | 1 | 127.03 |
| 07/31/2026 17:11 | 5 | 127.00 |
| 07/31/2026 17:11 | 100 | 127.00 |
| 07/31/2026 17:11 | 1 | 127.00 |
| 07/31/2026 17:11 | 200 | 127.00 |
| 07/31/2026 17:11 | 5 | 126.99 |
| 07/31/2026 17:11 | 100 | 126.97 |
| 07/31/2026 17:10 | 49 | 126.92 |
| 07/31/2026 17:10 | 100 | 126.92 |
| 07/31/2026 17:10 | 1 | 126.90 |
| 07/31/2026 17:10 | 8 | 126.90 |
| 07/31/2026 17:10 | 1 | 126.90 |
| 07/31/2026 17:10 | 9 | 126.91 |
| 07/31/2026 17:10 | 5 | 126.92 |
| 07/31/2026 17:10 | 1 | 127.05 |
| 07/31/2026 17:10 | 20 | 127.05 |
| 07/31/2026 17:10 | 5 | 127.02 |
| 07/31/2026 17:10 | 100 | 127.00 |
| 07/31/2026 17:10 | 20 | 126.99 |
| 07/31/2026 17:10 | 13 | 126.97 |
| 07/31/2026 17:10 | 500 | 126.97 |
| 07/31/2026 17:10 | 8 | 127.00 |
| 07/31/2026 17:10 | 35 | 127.02 |
| 07/31/2026 17:10 | 100 | 127.02 |
| 07/31/2026 17:10 | 1 | 127.02 |
| 07/31/2026 17:10 | 64 | 127.02 |
| 07/31/2026 17:10 | 100 | 127.01 |
| 07/31/2026 17:10 | 100 | 127.01 |
| 07/31/2026 17:10 | 1 | 126.98 |
| 07/31/2026 17:10 | 200 | 127.00 |
| 07/31/2026 17:10 | 8 | 126.97 |
| 07/31/2026 17:10 | 40 | 126.97 |
| 07/31/2026 17:10 | 8 | 126.97 |
| 07/31/2026 17:10 | 92 | 126.97 |
| 07/31/2026 17:10 | 8 | 126.97 |
| 07/31/2026 17:10 | 100 | 126.97 |
| 07/31/2026 17:10 | 100 | 126.94 |
| 07/31/2026 17:10 | 7 | 126.93 |
| 07/31/2026 17:10 | 1 | 126.94 |
| 07/31/2026 17:10 | 100 | 126.935 |
| 07/31/2026 17:10 | 42 | 126.91 |
| 07/31/2026 17:10 | 1 | 126.91 |
| 07/31/2026 17:10 | 100 | 126.90 |
| 07/31/2026 17:10 | 9 | 126.90 |
| 07/31/2026 17:10 | 68 | 126.90 |
| 07/31/2026 17:10 | 21 | 126.90 |
| 07/31/2026 17:10 | 79 | 126.90 |
| 07/31/2026 17:10 | 21 | 126.90 |
| 07/31/2026 17:10 | 100 | 126.90 |
| 07/31/2026 17:10 | 11 | 126.90 |
| 07/31/2026 17:10 | 89 | 126.90 |
| 07/31/2026 17:10 | 11 | 126.90 |
| 07/31/2026 17:10 | 100 | 126.90 |
| 07/31/2026 17:10 | 100 | 126.90 |
| 07/31/2026 17:10 | 100 | 126.90 |
| 07/31/2026 17:10 | 100 | 126.90 |
| 07/31/2026 17:10 | 100 | 126.90 |
| 07/31/2026 17:10 | 100 | 126.90 |
| 07/31/2026 17:10 | 20 | 126.93 |
| 07/31/2026 17:10 | 100 | 126.925 |
| 07/31/2026 17:10 | 67 | 126.98 |
| 07/31/2026 17:10 | 1 | 126.97 |
| 07/31/2026 17:10 | 25 | 126.99 |
| 07/31/2026 17:10 | 100 | 126.95 |
| 07/31/2026 17:10 | 50 | 126.94 |
| 07/31/2026 17:10 | 100 | 126.90 |
| 07/31/2026 17:10 | 14 | 126.87 |
| 07/31/2026 17:10 | 1 | 126.90 |
| 07/31/2026 17:10 | 1 | 126.86 |
| 07/31/2026 17:10 | 24 | 126.86 |
| 07/31/2026 17:10 | 1 | 126.86 |
| 07/31/2026 17:10 | 75 | 126.86 |
| 07/31/2026 17:10 | 1 | 126.86 |
| 07/31/2026 17:10 | 25 | 126.87 |
| 07/31/2026 17:10 | 86 | 126.87 |
| 07/31/2026 17:10 | 1 | 126.87 |
| 07/31/2026 17:10 | 13 | 126.92 |
| 07/31/2026 17:10 | 5 | 126.91 |
| 07/31/2026 17:10 | 1 | 126.87 |
| 07/31/2026 17:10 | 1 | 126.87 |
| 07/31/2026 17:10 | 8 | 126.87 |
| 07/31/2026 17:10 | 10 | 126.88 |
| 07/31/2026 17:10 | 100 | 126.90 |
| 07/31/2026 17:10 | 1 | 126.92 |
| 07/31/2026 17:10 | 1 | 126.95 |
| 07/31/2026 17:10 | 100 | 126.95 |
| 07/31/2026 17:10 | 10 | 126.95 |
| 07/31/2026 17:10 | 4 | 126.96 |
| 07/31/2026 17:10 | 6 | 126.98 |
| 07/31/2026 17:10 | 13 | 127.00 |
| 07/31/2026 17:10 | 1 | 127.00 |
| 07/31/2026 17:10 | 100 | 127.00 |
| 07/31/2026 17:10 | 1 | 127.00 |
| 07/31/2026 17:10 | 1 | 127.05 |
| 07/31/2026 17:10 | 100 | 127.05 |
| 07/31/2026 17:10 | 77 | 127.05 |
| 07/31/2026 17:10 | 100 | 127.06 |
| 07/31/2026 17:10 | 150 | 127.08 |
| 07/31/2026 17:10 | 1 | 127.12 |
| 07/31/2026 17:10 | 68 | 127.10 |
| 07/31/2026 17:10 | 1 | 127.09 |
| 07/31/2026 17:10 | 81 | 127.10 |
| 07/31/2026 17:10 | 2 | 127.10 |
| 07/31/2026 17:10 | 2 | 127.10 |
| 07/31/2026 17:10 | 42 | 127.18 |
| 07/31/2026 17:10 | 1 | 127.18 |
| 07/31/2026 17:10 | 42 | 127.18 |
| 07/31/2026 17:10 | 42 | 127.18 |
| 07/31/2026 17:10 | 232 | 127.20 |
| 07/31/2026 17:10 | 195 | 127.21 |
| 07/31/2026 17:10 | 105 | 127.21 |
| 07/31/2026 17:10 | 95 | 127.21 |
| 07/31/2026 17:10 | 100 | 127.20 |
| 07/31/2026 17:10 | 5 | 127.20 |
| 07/31/2026 17:10 | 100 | 127.20 |
| 07/31/2026 17:10 | 1 | 127.20 |
| 07/31/2026 17:10 | 50 | 127.17 |
| 07/31/2026 17:10 | 100 | 127.16 |
| 07/31/2026 17:09 | 5 | 127.20 |
| 07/31/2026 17:09 | 60 | 127.24 |
| 07/31/2026 17:09 | 4 | 127.21 |
| 07/31/2026 17:09 | 14 | 127.20 |
| 07/31/2026 17:09 | 4 | 127.20 |
| 07/31/2026 17:09 | 29 | 127.20 |
| 07/31/2026 17:09 | 100 | 127.20 |
| 07/31/2026 17:09 | 1 | 127.20 |
| 07/31/2026 17:09 | 100 | 127.20 |
| 07/31/2026 17:09 | 129 | 127.15 |
| 07/31/2026 17:09 | 100 | 127.16 |
| 07/31/2026 17:09 | 1 | 127.19 |
| 07/31/2026 17:09 | 5 | 127.19 |
| 07/31/2026 17:09 | 1 | 127.19 |
| 07/31/2026 17:09 | 1 | 127.195 |
| 07/31/2026 17:09 | 100 | 127.18 |
| 07/31/2026 17:09 | 1 | 127.17 |
| 07/31/2026 17:09 | 21 | 127.16 |
| 07/31/2026 17:09 | 1 | 127.16 |
| 07/31/2026 17:09 | 99 | 127.16 |
| 07/31/2026 17:09 | 1 | 127.15 |
| 07/31/2026 17:09 | 13 | 127.14 |
| 07/31/2026 17:09 | 20 | 127.13 |
| 07/31/2026 17:09 | 100 | 127.11 |
| 07/31/2026 17:09 | 1 | 127.11 |
| 07/31/2026 17:09 | 100 | 127.11 |
| 07/31/2026 17:09 | 100 | 127.10 |
| 07/31/2026 17:09 | 1 | 127.10 |
| 07/31/2026 17:09 | 28 | 127.04 |
| 07/31/2026 17:09 | 1 | 127.03 |
| 07/31/2026 17:09 | 2 | 127.04 |
| 07/31/2026 17:09 | 15 | 127.05 |
| 07/31/2026 17:09 | 15 | 127.04 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 15 | 127.00 |
| 07/31/2026 17:09 | 27 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 50 | 127.00 |
| 07/31/2026 17:09 | 5 | 127.00 |
| 07/31/2026 17:09 | 2 | 127.00 |
| 07/31/2026 17:09 | 8 | 127.00 |
| 07/31/2026 17:09 | 10 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 10 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 5 | 127.00 |
| 07/31/2026 17:09 | 100 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 18 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 2 | 127.00 |
| 07/31/2026 17:09 | 5 | 127.00 |
| 07/31/2026 17:09 | 25 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 10 | 127.00 |
| 07/31/2026 17:09 | 20 | 127.00 |
| 07/31/2026 17:09 | 10 | 127.00 |
| 07/31/2026 17:09 | 32 | 127.00 |
| 07/31/2026 17:09 | 16 | 127.03 |
| 07/31/2026 17:09 | 1 | 127.02 |
| 07/31/2026 17:09 | 38 | 127.00 |
| 07/31/2026 17:09 | 25 | 127.00 |
| 07/31/2026 17:09 | 4 | 127.00 |
| 07/31/2026 17:09 | 100 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 1 | 127.00 |
| 07/31/2026 17:09 | 50 | 127.00 |
| 07/31/2026 17:09 | 125 | 127.01 |
| 07/31/2026 17:09 | 239 | 127.02 |
| 07/31/2026 17:09 | 1 | 127.02 |
| 07/31/2026 17:09 | 6 | 127.03 |
| 07/31/2026 17:09 | 2 | 127.10 |
| 07/31/2026 17:09 | 2 | 127.10 |
| 07/31/2026 17:09 | 1 | 127.10 |
| 07/31/2026 17:09 | 1 | 127.10 |
| 07/31/2026 17:09 | 1 | 127.10 |
| 07/31/2026 17:09 | 2 | 127.09 |
| 07/31/2026 17:09 | 36 | 127.04 |
| 07/31/2026 17:09 | 100 | 127.04 |
| 07/31/2026 17:09 | 1 | 127.05 |
| 07/31/2026 17:09 | 100 | 127.05 |
| 07/31/2026 17:09 | 100 | 127.05 |
| 07/31/2026 17:09 | 15 | 127.07 |
| 07/31/2026 17:09 | 1 | 127.10 |
| 07/31/2026 17:09 | 20 | 127.10 |
| 07/31/2026 17:09 | 3 | 127.12 |
| 07/31/2026 17:09 | 94 | 127.14 |
| 07/31/2026 17:09 | 13 | 127.14 |
| 07/31/2026 17:09 | 11 | 127.24 |
| 07/31/2026 17:09 | 13 | 127.24 |
| 07/31/2026 17:09 | 9 | 127.24 |
| 07/31/2026 17:09 | 5 | 127.25 |
| 07/31/2026 17:09 | 6 | 127.25 |
| 07/31/2026 17:09 | 2 | 127.24 |
| 07/31/2026 17:09 | 1 | 127.24 |
| 07/31/2026 17:09 | 100 | 127.23 |
| 07/31/2026 17:09 | 60 | 127.18 |
| 07/31/2026 17:09 | 240 | 127.18 |
| 07/31/2026 17:09 | 15 | 127.28 |
| 07/31/2026 17:09 | 5 | 127.28 |
| 07/31/2026 17:09 | 24 | 127.28 |
| 07/31/2026 17:09 | 21 | 127.28 |
| 07/31/2026 17:09 | 5 | 127.26 |
| 07/31/2026 17:09 | 8 | 127.30 |
| 07/31/2026 17:09 | 8 | 127.30 |
| 07/31/2026 17:08 | 200 | 127.25 |
| 07/31/2026 17:08 | 1 | 127.24 |
| 07/31/2026 17:08 | 410 | 127.17 |
| 07/31/2026 17:08 | 12 | 127.19 |
| 07/31/2026 17:08 | 1 | 127.19 |
| 07/31/2026 17:08 | 1 | 127.19 |
| 07/31/2026 17:08 | 25 | 127.19 |
| 07/31/2026 17:08 | 4 | 127.19 |
| 07/31/2026 17:08 | 21 | 127.19 |
| 07/31/2026 17:08 | 10 | 127.145 |
| 07/31/2026 17:08 | 69 | 127.14 |
| 07/31/2026 17:08 | 1 | 127.14 |
| 07/31/2026 17:08 | 11 | 127.15 |
| 07/31/2026 17:08 | 10 | 127.15 |
| 07/31/2026 17:08 | 9 | 127.15 |
| 07/31/2026 17:08 | 1 | 127.15 |
| 07/31/2026 17:08 | 4 | 127.15 |
| 07/31/2026 17:08 | 5 | 127.15 |
| 07/31/2026 17:08 | 200 | 127.15 |
| 07/31/2026 17:08 | 20 | 127.20 |
| 07/31/2026 17:08 | 89 | 127.20 |
| 07/31/2026 17:08 | 6 | 127.24 |
| 07/31/2026 17:08 | 3 | 127.18 |
| 07/31/2026 17:08 | 100 | 127.26 |
| 07/31/2026 17:08 | 100 | 127.26 |
| 07/31/2026 17:08 | 3 | 127.19 |
| 07/31/2026 17:08 | 20 | 127.19 |
| 07/31/2026 17:08 | 57 | 127.20 |
| 07/31/2026 17:08 | 3 | 127.20 |
| 07/31/2026 17:08 | 100 | 127.26 |
| 07/31/2026 17:08 | 100 | 127.27 |
| 07/31/2026 17:08 | 1 | 127.27 |
| 07/31/2026 17:08 | 1 | 127.27 |
| 07/31/2026 17:08 | 21 | 127.27 |
| 07/31/2026 17:08 | 90 | 127.17 |
| 07/31/2026 17:08 | 100 | 127.18 |
| 07/31/2026 17:08 | 3 | 127.19 |
| 07/31/2026 17:08 | 1 | 127.20 |
| 07/31/2026 17:08 | 1 | 127.20 |
| 07/31/2026 17:08 | 100 | 127.20 |
| 07/31/2026 17:08 | 1 | 127.20 |
| 07/31/2026 17:08 | 1 | 127.20 |
| 07/31/2026 17:08 | 10 | 127.24 |
| 07/31/2026 17:08 | 100 | 127.24 |
| 07/31/2026 17:08 | 200 | 127.295 |
| 07/31/2026 17:08 | 200 | 127.295 |
| 07/31/2026 17:08 | 1 | 127.29 |
| 07/31/2026 17:08 | 6 | 127.28 |
| 07/31/2026 17:08 | 100 | 127.29 |
| 07/31/2026 17:08 | 10 | 127.30 |
| 07/31/2026 17:08 | 5 | 127.33 |
| 07/31/2026 17:08 | 6 | 127.33 |
| 07/31/2026 17:08 | 100 | 127.33 |
| 07/31/2026 17:08 | 100 | 127.37 |
| 07/31/2026 17:08 | 217 | 127.35 |
| 07/31/2026 17:08 | 20 | 127.34 |
| 07/31/2026 17:07 | 99 | 127.39 |
| 07/31/2026 17:07 | 1 | 127.39 |
| 07/31/2026 17:07 | 100 | 127.39 |
| 07/31/2026 17:07 | 1 | 127.38 |
| 07/31/2026 17:07 | 19 | 127.31 |
| 07/31/2026 17:07 | 100 | 127.35 |
| 07/31/2026 17:07 | 100 | 127.35 |
| 07/31/2026 17:07 | 100 | 127.35 |
| 07/31/2026 17:07 | 7 | 127.35 |
| 07/31/2026 17:07 | 6 | 127.30 |
| 07/31/2026 17:07 | 935 | 127.30 |
| 07/31/2026 17:07 | 2 | 127.30 |
| 07/31/2026 17:07 | 17 | 127.30 |
| 07/31/2026 17:07 | 10 | 127.30 |
| 07/31/2026 17:07 | 113 | 127.30 |
| 07/31/2026 17:07 | 100 | 127.30 |
| 07/31/2026 17:07 | 1590 | 127.30 |
| 07/31/2026 17:07 | 33 | 127.30 |
| 07/31/2026 17:07 | 100 | 127.29 |
| 07/31/2026 17:07 | 1 | 127.29 |
| 07/31/2026 17:07 | 2 | 127.29 |
| 07/31/2026 17:07 | 95 | 127.29 |
| 07/31/2026 17:07 | 5 | 127.29 |
| 07/31/2026 17:07 | 1 | 127.26 |
| 07/31/2026 17:07 | 27 | 127.26 |
| 07/31/2026 17:07 | 1 | 127.25 |
| 07/31/2026 17:07 | 8 | 127.25 |
| 07/31/2026 17:07 | 28 | 127.26 |
| 07/31/2026 17:07 | 1 | 127.26 |
| 07/31/2026 17:07 | 97 | 127.27 |
| 07/31/2026 17:07 | 2 | 127.26 |
| 07/31/2026 17:07 | 1 | 127.30 |
| 07/31/2026 17:07 | 5 | 127.28 |
| 07/31/2026 17:07 | 11 | 127.27 |
| 07/31/2026 17:07 | 1 | 127.30 |
| 07/31/2026 17:07 | 1 | 127.30 |
| 07/31/2026 17:07 | 1 | 127.35 |
| 07/31/2026 17:07 | 4 | 127.36 |
| 07/31/2026 17:07 | 4 | 127.36 |
| 07/31/2026 17:07 | 4 | 127.37 |
| 07/31/2026 17:07 | 9 | 127.38 |
| 07/31/2026 17:07 | 6 | 127.38 |
| 07/31/2026 17:07 | 10 | 127.38 |
| 07/31/2026 17:07 | 1000 | 127.38 |
| 07/31/2026 17:07 | 40 | 127.38 |
| 07/31/2026 17:07 | 1 | 127.42 |
| 07/31/2026 17:07 | 9 | 127.40 |
| 07/31/2026 17:07 | 1 | 127.40 |
| 07/31/2026 17:07 | 99 | 127.40 |
| 07/31/2026 17:07 | 1 | 127.40 |
| 07/31/2026 17:07 | 65 | 127.46 |
| 07/31/2026 17:07 | 2 | 127.46 |
| 07/31/2026 17:07 | 145 | 127.46 |
| 07/31/2026 17:07 | 99 | 127.44 |
| 07/31/2026 17:07 | 1 | 127.44 |
| 07/31/2026 17:07 | 25 | 127.45 |
| 07/31/2026 17:07 | 1 | 127.45 |
| 07/31/2026 17:07 | 1 | 127.45 |
| 07/31/2026 17:07 | 100 | 127.48 |
| 07/31/2026 17:07 | 33 | 127.54 |
| 07/31/2026 17:07 | 46 | 127.50 |
| 07/31/2026 17:07 | 8 | 127.50 |
| 07/31/2026 17:07 | 100 | 127.50 |
| 07/31/2026 17:06 | 1 | 127.50 |
| 07/31/2026 17:06 | 10 | 127.50 |
| 07/31/2026 17:06 | 4 | 127.50 |
| 07/31/2026 17:06 | 99 | 127.50 |
| 07/31/2026 17:06 | 1 | 127.50 |
| 07/31/2026 17:06 | 39 | 127.51 |
| 07/31/2026 17:06 | 24 | 127.51 |
| 07/31/2026 17:06 | 37 | 127.51 |
| 07/31/2026 17:06 | 100 | 127.52 |
| 07/31/2026 17:06 | 1 | 127.54 |
| 07/31/2026 17:06 | 6 | 127.54 |
| 07/31/2026 17:06 | 1 | 127.55 |
| 07/31/2026 17:06 | 19 | 127.56 |
| 07/31/2026 17:06 | 19 | 127.57 |
| 07/31/2026 17:06 | 6 | 127.57 |
| 07/31/2026 17:06 | 1 | 127.66 |
| 07/31/2026 17:06 | 100 | 127.66 |
| 07/31/2026 17:06 | 3 | 127.66 |
| 07/31/2026 17:06 | 100 | 127.67 |
| 07/31/2026 17:06 | 100 | 127.64 |
| 07/31/2026 17:06 | 1 | 127.67 |
| 07/31/2026 17:06 | 13 | 127.67 |
| 07/31/2026 17:06 | 1 | 127.66 |
| 07/31/2026 17:06 | 2 | 127.66 |
| 07/31/2026 17:06 | 67 | 127.66 |
| 07/31/2026 17:06 | 33 | 127.66 |
| 07/31/2026 17:06 | 55 | 127.63 |
| 07/31/2026 17:06 | 100 | 127.63 |
| 07/31/2026 17:06 | 1 | 127.61 |
| 07/31/2026 17:06 | 7 | 127.635 |
| 07/31/2026 17:06 | 8 | 127.62 |
| 07/31/2026 17:06 | 99 | 127.62 |
| 07/31/2026 17:06 | 1 | 127.62 |
| 07/31/2026 17:06 | 1 | 127.66 |
| 07/31/2026 17:06 | 100 | 127.66 |
| 07/31/2026 17:06 | 1 | 127.69 |
| 07/31/2026 17:06 | 1 | 127.68 |
| 07/31/2026 17:06 | 12 | 127.70 |
| 07/31/2026 17:06 | 100 | 127.70 |
| 07/31/2026 17:06 | 1 | 127.70 |
| 07/31/2026 17:06 | 1 | 127.70 |
| 07/31/2026 17:06 | 1 | 127.70 |
| 07/31/2026 17:06 | 1 | 127.69 |
| 07/31/2026 17:06 | 70 | 127.66 |
| 07/31/2026 17:06 | 29 | 127.66 |
| 07/31/2026 17:06 | 37 | 127.66 |
| 07/31/2026 17:06 | 1 | 127.65 |
| 07/31/2026 17:06 | 40 | 127.65 |
| 07/31/2026 17:06 | 40 | 127.65 |
| 07/31/2026 17:06 | 99 | 127.65 |
| 07/31/2026 17:06 | 1 | 127.65 |
| 07/31/2026 17:06 | 21 | 127.595 |
| 07/31/2026 17:06 | 1 | 127.63 |
| 07/31/2026 17:06 | 30 | 127.66 |
| 07/31/2026 17:06 | 200 | 127.65 |
| 07/31/2026 17:06 | 29 | 127.61 |
| 07/31/2026 17:06 | 11 | 127.61 |
| 07/31/2026 17:06 | 1 | 127.61 |
| 07/31/2026 17:06 | 100 | 127.61 |
| 07/31/2026 17:06 | 91 | 127.61 |
| 07/31/2026 17:06 | 8 | 127.61 |
| 07/31/2026 17:06 | 1 | 127.61 |
| 07/31/2026 17:06 | 100 | 127.51 |
| 07/31/2026 17:05 | 1 | 127.55 |
| 07/31/2026 17:05 | 1 | 127.56 |
| 07/31/2026 17:05 | 1 | 127.60 |
| 07/31/2026 17:05 | 1 | 127.64 |
| 07/31/2026 17:05 | 3 | 127.64 |
| 07/31/2026 17:05 | 1 | 127.65 |
| 07/31/2026 17:05 | 1 | 127.70 |
| 07/31/2026 17:05 | 18 | 127.70 |
| 07/31/2026 17:05 | 35 | 127.76 |
| 07/31/2026 17:05 | 100 | 127.77 |
| 07/31/2026 17:05 | 145 | 127.77 |
| 07/31/2026 17:05 | 1 | 127.74 |
| 07/31/2026 17:05 | 52 | 127.74 |
| 07/31/2026 17:05 | 13 | 127.74 |
| 07/31/2026 17:05 | 54 | 127.71 |
| 07/31/2026 17:05 | 43 | 127.71 |
| 07/31/2026 17:05 | 8 | 127.71 |
| 07/31/2026 17:05 | 6 | 127.71 |
| 07/31/2026 17:05 | 1 | 127.82 |
| 07/31/2026 17:05 | 65 | 127.82 |
| 07/31/2026 17:05 | 65 | 127.81 |
| 07/31/2026 17:05 | 1 | 127.82 |
| 07/31/2026 17:05 | 1 | 127.81 |
| 07/31/2026 17:05 | 1 | 127.81 |
| 07/31/2026 17:05 | 74 | 127.80 |
| 07/31/2026 17:05 | 1 | 127.80 |
| 07/31/2026 17:05 | 19 | 127.81 |
| 07/31/2026 17:05 | 74 | 127.86 |
| 07/31/2026 17:05 | 14 | 127.85 |
| 07/31/2026 17:05 | 19 | 127.85 |
| 07/31/2026 17:05 | 1 | 127.85 |
| 07/31/2026 17:05 | 100 | 127.84 |
| 07/31/2026 17:05 | 1 | 127.84 |
| 07/31/2026 17:05 | 19 | 127.87 |
| 07/31/2026 17:05 | 1 | 127.85 |
| 07/31/2026 17:05 | 1 | 127.85 |
| 07/31/2026 17:05 | 9 | 127.85 |
| 07/31/2026 17:05 | 5 | 127.84 |
| 07/31/2026 17:05 | 1 | 127.80 |
| 07/31/2026 17:05 | 100 | 127.77 |
| 07/31/2026 17:05 | 10 | 127.77 |
| 07/31/2026 17:05 | 1 | 127.76 |
| 07/31/2026 17:05 | 100 | 127.76 |
| 07/31/2026 17:05 | 1 | 127.75 |
| 07/31/2026 17:05 | 78 | 127.69 |
| 07/31/2026 17:05 | 100 | 127.68 |
| 07/31/2026 17:05 | 100 | 127.74 |
| 07/31/2026 17:05 | 78 | 127.74 |
| 07/31/2026 17:05 | 100 | 127.74 |
| 07/31/2026 17:05 | 5 | 127.72 |
| 07/31/2026 17:05 | 1 | 127.70 |
| 07/31/2026 17:05 | 100 | 127.70 |
| 07/31/2026 17:05 | 100 | 127.69 |
| 07/31/2026 17:05 | 100 | 127.68 |
| 07/31/2026 17:05 | 1 | 127.68 |
| 07/31/2026 17:05 | 4 | 127.68 |
| 07/31/2026 17:05 | 95 | 127.68 |
| 07/31/2026 17:05 | 5 | 127.68 |
| 07/31/2026 17:05 | 100 | 127.68 |
| 07/31/2026 17:05 | 100 | 127.67 |
| 07/31/2026 17:05 | 100 | 127.67 |
| 07/31/2026 17:05 | 22 | 127.66 |
| 07/31/2026 17:04 | 28 | 127.60 |
| 07/31/2026 17:04 | 40 | 127.60 |
| 07/31/2026 17:04 | 1 | 127.60 |
| 07/31/2026 17:04 | 19 | 127.635 |
| 07/31/2026 17:04 | 1 | 127.65 |
| 07/31/2026 17:04 | 100 | 127.64 |
| 07/31/2026 17:04 | 99 | 127.64 |
| 07/31/2026 17:04 | 1 | 127.64 |
| 07/31/2026 17:04 | 1 | 127.63 |
| 07/31/2026 17:04 | 1 | 127.63 |
| 07/31/2026 17:04 | 2 | 127.63 |
| 07/31/2026 17:04 | 1 | 127.63 |
| 07/31/2026 17:04 | 2 | 127.63 |
| 07/31/2026 17:04 | 1 | 127.60 |
| 07/31/2026 17:04 | 2 | 127.60 |
| 07/31/2026 17:04 | 100 | 127.63 |
| 07/31/2026 17:04 | 100 | 127.62 |
| 07/31/2026 17:04 | 99 | 127.60 |
| 07/31/2026 17:04 | 1 | 127.60 |
| 07/31/2026 17:04 | 57 | 127.54 |
| 07/31/2026 17:04 | 240 | 127.54 |
| 07/31/2026 17:04 | 240 | 127.54 |
| 07/31/2026 17:04 | 240 | 127.54 |
| 07/31/2026 17:04 | 240 | 127.54 |
| 07/31/2026 17:04 | 18 | 127.545 |
| 07/31/2026 17:04 | 26 | 127.60 |
| 07/31/2026 17:04 | 78 | 127.58 |
| 07/31/2026 17:04 | 1 | 127.55 |
| 07/31/2026 17:04 | 1 | 127.53 |
| 07/31/2026 17:04 | 1 | 127.51 |
| 07/31/2026 17:04 | 1 | 127.50 |
| 07/31/2026 17:04 | 19 | 127.46 |
| 07/31/2026 17:04 | 45 | 127.50 |
| 07/31/2026 17:04 | 1 | 127.50 |
| 07/31/2026 17:04 | 194 | 127.50 |
| 07/31/2026 17:04 | 1806 | 127.50 |
| 07/31/2026 17:04 | 70 | 127.49 |
| 07/31/2026 17:04 | 125 | 127.49 |
| 07/31/2026 17:04 | 21 | 127.46 |
| 07/31/2026 17:04 | 21 | 127.46 |
| 07/31/2026 17:04 | 1 | 127.46 |
| 07/31/2026 17:04 | 15 | 127.46 |
| 07/31/2026 17:04 | 21 | 127.47 |
| 07/31/2026 17:04 | 21 | 127.47 |
| 07/31/2026 17:04 | 100 | 127.405 |
| 07/31/2026 17:04 | 21 | 127.45 |
| 07/31/2026 17:03 | 99 | 127.44 |
| 07/31/2026 17:03 | 1 | 127.44 |
| 07/31/2026 17:03 | 100 | 127.38 |
| 07/31/2026 17:03 | 7 | 127.38 |
| 07/31/2026 17:03 | 6 | 127.34 |
| 07/31/2026 17:03 | 1 | 127.35 |
| 07/31/2026 17:03 | 1 | 127.40 |
| 07/31/2026 17:03 | 84 | 127.40 |
| 07/31/2026 17:03 | 16 | 127.40 |
| 07/31/2026 17:03 | 19 | 127.40 |
| 07/31/2026 17:03 | 9 | 127.44 |
| 07/31/2026 17:03 | 95 | 127.55 |
| 07/31/2026 17:03 | 100 | 127.54 |
| 07/31/2026 17:03 | 100 | 127.53 |
| 07/31/2026 17:03 | 5 | 127.53 |
| 07/31/2026 17:03 | 18 | 127.52 |
| 07/31/2026 17:03 | 2 | 127.52 |
| 07/31/2026 17:03 | 38 | 127.53 |
| 07/31/2026 17:03 | 20 | 127.56 |
| 07/31/2026 17:03 | 20 | 127.54 |
| 07/31/2026 17:03 | 100 | 127.51 |
| 07/31/2026 17:03 | 20 | 127.50 |
| 07/31/2026 17:03 | 1 | 127.50 |
| 07/31/2026 17:03 | 13 | 127.50 |
| 07/31/2026 17:03 | 72 | 127.50 |
| 07/31/2026 17:03 | 15 | 127.50 |
| 07/31/2026 17:03 | 100 | 127.48 |
| 07/31/2026 17:03 | 100 | 127.44 |
| 07/31/2026 17:03 | 1 | 127.45 |
| 07/31/2026 17:03 | 100 | 127.45 |
| 07/31/2026 17:03 | 25 | 127.45 |
| 07/31/2026 17:03 | 75 | 127.45 |
| 07/31/2026 17:03 | 125 | 127.44 |
| 07/31/2026 17:03 | 20 | 127.42 |
| 07/31/2026 17:03 | 80 | 127.42 |
| 07/31/2026 17:03 | 100 | 127.41 |
| 07/31/2026 17:03 | 70 | 127.399 |
| 07/31/2026 17:03 | 8 | 127.399 |
| 07/31/2026 17:03 | 5 | 127.39 |
| 07/31/2026 17:03 | 5 | 127.39 |
| 07/31/2026 17:03 | 5 | 127.39 |
| 07/31/2026 17:03 | 35 | 127.39 |
| 07/31/2026 17:03 | 5 | 127.39 |
| 07/31/2026 17:03 | 100 | 127.39 |
| 07/31/2026 17:03 | 72 | 127.399 |
| 07/31/2026 17:03 | 4 | 127.399 |
| 07/31/2026 17:03 | 4 | 127.399 |
| 07/31/2026 17:03 | 95 | 127.39 |
| 07/31/2026 17:03 | 5 | 127.37 |
| 07/31/2026 17:03 | 1 | 127.37 |
| 07/31/2026 17:03 | 100 | 127.36 |
| 07/31/2026 17:03 | 1 | 127.30 |
| 07/31/2026 17:03 | 13 | 127.30 |
| 07/31/2026 17:03 | 2 | 127.30 |
| 07/31/2026 17:03 | 5 | 127.30 |
| 07/31/2026 17:03 | 1 | 127.30 |
| 07/31/2026 17:03 | 1 | 127.32 |
| 07/31/2026 17:03 | 1 | 127.35 |
| 07/31/2026 17:03 | 10 | 127.35 |
| 07/31/2026 17:03 | 4 | 127.35 |
| 07/31/2026 17:03 | 8 | 127.36 |
| 07/31/2026 17:03 | 25 | 127.36 |
| 07/31/2026 17:03 | 20 | 127.395 |
| 07/31/2026 17:03 | 5 | 127.42 |
| 07/31/2026 17:03 | 100 | 127.42 |
| 07/31/2026 17:03 | 2 | 127.42 |
| 07/31/2026 17:03 | 21 | 127.42 |
| 07/31/2026 17:03 | 5 | 127.40 |
| 07/31/2026 17:03 | 70 | 127.38 |
| 07/31/2026 17:03 | 30 | 127.39 |
| 07/31/2026 17:03 | 70 | 127.39 |
| 07/31/2026 17:03 | 7 | 127.39 |
| 07/31/2026 17:03 | 1 | 127.40 |
| 07/31/2026 17:03 | 45 | 127.40 |
| 07/31/2026 17:03 | 8 | 127.41 |
| 07/31/2026 17:03 | 1 | 127.41 |
| 07/31/2026 17:03 | 49 | 127.41 |
| 07/31/2026 17:03 | 18 | 127.47 |
| 07/31/2026 17:03 | 1 | 127.50 |
| 07/31/2026 17:03 | 150 | 127.50 |
| 07/31/2026 17:03 | 1 | 127.50 |
| 07/31/2026 17:03 | 279 | 127.50 |
| 07/31/2026 17:03 | 26 | 127.50 |
| 07/31/2026 17:03 | 100 | 127.49 |
| 07/31/2026 17:03 | 5 | 127.49 |
| 07/31/2026 17:03 | 24 | 127.48 |
| 07/31/2026 17:03 | 1 | 127.48 |
| 07/31/2026 17:03 | 7 | 127.435 |
| 07/31/2026 17:03 | 1 | 127.41 |
| 07/31/2026 17:03 | 50 | 127.41 |
| 07/31/2026 17:03 | 100 | 127.43 |
| 07/31/2026 17:03 | 100 | 127.485 |
| 07/31/2026 17:03 | 6 | 127.49 |
| 07/31/2026 17:03 | 21 | 127.49 |
| 07/31/2026 17:03 | 6 | 127.47 |
| 07/31/2026 17:03 | 100 | 127.485 |
| 07/31/2026 17:03 | 12 | 127.49 |
| 07/31/2026 17:03 | 43 | 127.50 |
| 07/31/2026 17:03 | 125 | 127.49 |
| 07/31/2026 17:03 | 21 | 127.48 |
| 07/31/2026 17:03 | 1 | 127.50 |
| 07/31/2026 17:03 | 100 | 127.50 |
| 07/31/2026 17:02 | 1 | 127.47 |
| 07/31/2026 17:02 | 26 | 127.47 |
| 07/31/2026 17:02 | 1 | 127.45 |
| 07/31/2026 17:02 | 98 | 127.48 |
| 07/31/2026 17:02 | 6 | 127.49 |
| 07/31/2026 17:02 | 10 | 127.50 |
| 07/31/2026 17:02 | 1 | 127.50 |
| 07/31/2026 17:02 | 1 | 127.50 |
| 07/31/2026 17:02 | 5 | 127.50 |
| 07/31/2026 17:02 | 3 | 127.50 |
| 07/31/2026 17:02 | 1 | 127.50 |
| 07/31/2026 17:02 | 1 | 127.50 |
| 07/31/2026 17:02 | 10 | 127.51 |
| 07/31/2026 17:02 | 3 | 127.52 |
| 07/31/2026 17:02 | 7 | 127.53 |
| 07/31/2026 17:02 | 66 | 127.51 |
| 07/31/2026 17:02 | 34 | 127.51 |
| 07/31/2026 17:02 | 240 | 127.52 |
| 07/31/2026 17:02 | 16 | 127.52 |
| 07/31/2026 17:02 | 6 | 127.53 |
| 07/31/2026 17:02 | 41 | 127.54 |
| 07/31/2026 17:02 | 9 | 127.51 |
| 07/31/2026 17:02 | 25 | 127.51 |
| 07/31/2026 17:02 | 1 | 127.51 |
| 07/31/2026 17:02 | 88 | 127.535 |
| 07/31/2026 17:02 | 2 | 127.56 |
| 07/31/2026 17:02 | 26 | 127.54 |
| 07/31/2026 17:02 | 93 | 127.54 |
| 07/31/2026 17:02 | 1 | 127.54 |
| 07/31/2026 17:02 | 1 | 127.55 |
| 07/31/2026 17:02 | 1 | 127.55 |
| 07/31/2026 17:02 | 1 | 127.56 |
| 07/31/2026 17:02 | 500 | 127.58 |
| 07/31/2026 17:02 | 1 | 127.60 |
| 07/31/2026 17:02 | 2 | 127.61 |
| 07/31/2026 17:02 | 6 | 127.62 |
| 07/31/2026 17:02 | 18 | 127.64 |
| 07/31/2026 17:02 | 1 | 127.65 |
| 07/31/2026 17:02 | 25 | 127.67 |
| 07/31/2026 17:02 | 26 | 127.67 |
| 07/31/2026 17:02 | 199 | 127.69 |
| 07/31/2026 17:02 | 1 | 127.69 |
| 07/31/2026 17:02 | 1 | 127.68 |
| 07/31/2026 17:02 | 18 | 127.705 |
| 07/31/2026 17:02 | 1 | 127.68 |
| 07/31/2026 17:02 | 1 | 127.73 |
| 07/31/2026 17:02 | 6 | 127.73 |
| 07/31/2026 17:02 | 1 | 127.80 |
| 07/31/2026 17:02 | 11 | 127.80 |
| 07/31/2026 17:02 | 3 | 127.78 |
| 07/31/2026 17:02 | 75 | 127.78 |
| 07/31/2026 17:02 | 4 | 127.78 |
| 07/31/2026 17:02 | 78 | 127.77 |
| 07/31/2026 17:02 | 1 | 127.77 |
| 07/31/2026 17:02 | 1 | 127.77 |
| 07/31/2026 17:02 | 20 | 127.77 |
| 07/31/2026 17:02 | 20 | 127.77 |
| 07/31/2026 17:02 | 12 | 127.76 |
| 07/31/2026 17:02 | 31 | 127.75 |
| 07/31/2026 17:02 | 1 | 127.75 |
| 07/31/2026 17:02 | 1 | 127.70 |
| 07/31/2026 17:02 | 1 | 127.70 |
| 07/31/2026 17:02 | 1 | 127.65 |
| 07/31/2026 17:02 | 100 | 127.64 |
| 07/31/2026 17:02 | 26 | 127.57 |
| 07/31/2026 17:02 | 106 | 127.54 |
| 07/31/2026 17:02 | 12 | 127.55 |
| 07/31/2026 17:02 | 100 | 127.56 |
| 07/31/2026 17:02 | 54 | 127.60 |
| 07/31/2026 17:01 | 35 | 127.60 |
| 07/31/2026 17:01 | 11 | 127.60 |
| 07/31/2026 17:01 | 35 | 127.60 |
| 07/31/2026 17:01 | 20 | 127.61 |
| 07/31/2026 17:01 | 20 | 127.61 |
| 07/31/2026 17:01 | 5 | 127.63 |
| 07/31/2026 17:01 | 1 | 127.63 |
| 07/31/2026 17:01 | 1 | 127.63 |
| 07/31/2026 17:01 | 26 | 127.63 |
| 07/31/2026 17:01 | 9 | 127.62 |
| 07/31/2026 17:01 | 100 | 127.62 |
| 07/31/2026 17:01 | 10 | 127.61 |
| 07/31/2026 17:01 | 2 | 127.56 |
| 07/31/2026 17:01 | 57 | 127.59 |
| 07/31/2026 17:01 | 300 | 127.56 |
| 07/31/2026 17:01 | 236 | 127.535 |
| 07/31/2026 17:01 | 4 | 127.535 |
| 07/31/2026 17:01 | 6 | 127.54 |
| 07/31/2026 17:01 | 6 | 127.54 |
| 07/31/2026 17:01 | 9 | 127.54 |
| 07/31/2026 17:01 | 1 | 127.58 |
| 07/31/2026 17:01 | 20 | 127.57 |
| 07/31/2026 17:01 | 20 | 127.57 |
| 07/31/2026 17:01 | 6 | 127.62 |
| 07/31/2026 17:01 | 76 | 127.62 |
| 07/31/2026 17:01 | 8 | 127.61 |
| 07/31/2026 17:01 | 1 | 127.60 |
| 07/31/2026 17:01 | 100 | 127.60 |
| 07/31/2026 17:01 | 100 | 127.60 |
| 07/31/2026 17:01 | 100 | 127.59 |
| 07/31/2026 17:01 | 20 | 127.58 |
| 07/31/2026 17:01 | 100 | 127.56 |
| 07/31/2026 17:01 | 1 | 127.55 |
| 07/31/2026 17:01 | 52 | 127.54 |
| 07/31/2026 17:01 | 1 | 127.54 |
| 07/31/2026 17:01 | 7 | 127.54 |
| 07/31/2026 17:01 | 2 | 127.48 |
| 07/31/2026 17:01 | 1 | 127.49 |
| 07/31/2026 17:01 | 65 | 127.49 |
| 07/31/2026 17:01 | 33 | 127.49 |
| 07/31/2026 17:01 | 1 | 127.49 |
| 07/31/2026 17:01 | 1 | 127.49 |
| 07/31/2026 17:01 | 1 | 127.48 |
| 07/31/2026 17:01 | 20 | 127.44 |
| 07/31/2026 17:01 | 4 | 127.43 |
| 07/31/2026 17:01 | 101 | 127.39 |
| 07/31/2026 17:01 | 22 | 127.39 |
| 07/31/2026 17:01 | 5 | 127.39 |
| 07/31/2026 17:01 | 100 | 127.39 |
| 07/31/2026 17:01 | 1 | 127.40 |
| 07/31/2026 17:01 | 4 | 127.44 |
| 07/31/2026 17:01 | 1 | 127.45 |
| 07/31/2026 17:01 | 4 | 127.46 |
| 07/31/2026 17:01 | 100 | 127.47 |
| 07/31/2026 17:01 | 6 | 127.50 |
| 07/31/2026 17:01 | 12 | 127.50 |
| 07/31/2026 17:01 | 1 | 127.50 |
| 07/31/2026 17:01 | 9 | 127.50 |
| 07/31/2026 17:01 | 5 | 127.53 |
| 07/31/2026 17:01 | 17 | 127.56 |
| 07/31/2026 17:01 | 12 | 127.56 |
| 07/31/2026 17:01 | 1 | 127.56 |
| 07/31/2026 17:01 | 12 | 127.61 |
| 07/31/2026 17:01 | 61 | 127.61 |
| 07/31/2026 17:01 | 39 | 127.61 |
| 07/31/2026 17:01 | 100 | 127.60 |
| 07/31/2026 17:01 | 1 | 127.555 |
| 07/31/2026 17:01 | 18 | 127.55 |
| 07/31/2026 17:01 | 5 | 127.56 |
| 07/31/2026 17:00 | 200 | 127.61 |
| 07/31/2026 17:00 | 100 | 127.60 |
| 07/31/2026 17:00 | 100 | 127.58 |
| 07/31/2026 17:00 | 100 | 127.575 |
| 07/31/2026 17:00 | 1 | 127.51 |
| 07/31/2026 17:00 | 70 | 127.51 |
| 07/31/2026 17:00 | 1 | 127.56 |
| 07/31/2026 17:00 | 1 | 127.58 |
| 07/31/2026 17:00 | 10 | 127.58 |
| 07/31/2026 17:00 | 10 | 127.58 |
| 07/31/2026 17:00 | 10 | 127.58 |
| 07/31/2026 17:00 | 10 | 127.58 |
| 07/31/2026 17:00 | 10 | 127.58 |
| 07/31/2026 17:00 | 1 | 127.58 |
| 07/31/2026 17:00 | 9 | 127.58 |
| 07/31/2026 17:00 | 1 | 127.58 |
| 07/31/2026 17:00 | 100 | 127.58 |
| 07/31/2026 17:00 | 1 | 127.57 |
| 07/31/2026 17:00 | 1 | 127.50 |
| 07/31/2026 17:00 | 4 | 127.50 |
| 07/31/2026 17:00 | 8 | 127.50 |
| 07/31/2026 17:00 | 20 | 127.50 |
| 07/31/2026 17:00 | 9 | 127.50 |
| 07/31/2026 17:00 | 3 | 127.50 |
| 07/31/2026 17:00 | 1 | 127.50 |
| 07/31/2026 17:00 | 2 | 127.50 |
| 07/31/2026 17:00 | 1 | 127.50 |
| 07/31/2026 17:00 | 20 | 127.52 |
| 07/31/2026 17:00 | 10 | 127.51 |
| 07/31/2026 17:00 | 5 | 127.56 |
| 07/31/2026 17:00 | 1 | 127.595 |
| 07/31/2026 17:00 | 1 | 127.58 |
| 07/31/2026 17:00 | 3 | 127.58 |
| 07/31/2026 17:00 | 43 | 127.57 |
| 07/31/2026 17:00 | 6 | 127.55 |
| 07/31/2026 17:00 | 2 | 127.58 |
| 07/31/2026 17:00 | 7 | 127.56 |
| 07/31/2026 17:00 | 1 | 127.59 |
| 07/31/2026 17:00 | 95 | 127.58 |
| 07/31/2026 17:00 | 95 | 127.57 |
| 07/31/2026 17:00 | 2 | 127.57 |
| 07/31/2026 17:00 | 21 | 127.57 |
| 07/31/2026 17:00 | 1 | 127.545 |
| 07/31/2026 17:00 | 59 | 127.55 |
| 07/31/2026 17:00 | 100 | 127.56 |
| 07/31/2026 17:00 | 100 | 127.57 |
| 07/31/2026 17:00 | 17 | 127.59 |
| 07/31/2026 17:00 | 1 | 127.59 |
| 07/31/2026 17:00 | 2 | 127.59 |
| 07/31/2026 17:00 | 1 | 127.60 |
| 07/31/2026 17:00 | 7 | 127.61 |
| 07/31/2026 17:00 | 1 | 127.65 |
| 07/31/2026 17:00 | 1 | 127.65 |
| 07/31/2026 17:00 | 1 | 127.65 |
| 07/31/2026 17:00 | 1 | 127.67 |
| 07/31/2026 17:00 | 1 | 127.70 |
| 07/31/2026 17:00 | 3 | 127.70 |
| 07/31/2026 17:00 | 1 | 127.70 |
| 07/31/2026 17:00 | 50 | 127.74 |
| 07/31/2026 17:00 | 4 | 127.74 |
| 07/31/2026 17:00 | 80 | 127.74 |
| 07/31/2026 17:00 | 20 | 127.74 |
| 07/31/2026 17:00 | 6 | 127.74 |
| 07/31/2026 17:00 | 1 | 127.75 |
| 07/31/2026 17:00 | 1 | 127.80 |
| 07/31/2026 17:00 | 1 | 127.83 |
| 07/31/2026 17:00 | 3 | 127.84 |
| 07/31/2026 17:00 | 99 | 127.84 |
| 07/31/2026 17:00 | 93 | 127.81 |
| 07/31/2026 17:00 | 100 | 127.81 |
| 07/31/2026 17:00 | 99 | 127.81 |
| 07/31/2026 17:00 | 1 | 127.81 |
| 07/31/2026 17:00 | 99 | 127.81 |
| 07/31/2026 17:00 | 1 | 127.81 |
| 07/31/2026 17:00 | 427 | 127.81 |
| 07/31/2026 17:00 | 100 | 127.81 |
| 07/31/2026 17:00 | 80 | 127.81 |
| 07/31/2026 17:00 | 20 | 127.81 |
| 07/31/2026 17:00 | 80 | 127.81 |
| 07/31/2026 17:00 | 100 | 127.81 |
| 07/31/2026 17:00 | 100 | 127.81 |
| 07/31/2026 17:00 | 7 | 127.81 |
| 07/31/2026 17:00 | 500 | 127.81 |
| 07/31/2026 17:00 | 2 | 127.88 |
| 07/31/2026 17:00 | 20 | 127.86 |
| 07/31/2026 17:00 | 21 | 127.83 |
| 07/31/2026 17:00 | 1 | 127.83 |
| 07/31/2026 17:00 | 61 | 127.83 |
| 07/31/2026 17:00 | 1 | 127.83 |
| 07/31/2026 17:00 | 8 | 127.83 |
| 07/31/2026 17:00 | 54 | 127.84 |
| 07/31/2026 17:00 | 446 | 127.84 |
| 07/31/2026 17:00 | 1 | 127.85 |
| 07/31/2026 17:00 | 100 | 127.85 |
| 07/31/2026 17:00 | 100 | 127.88 |
| 07/31/2026 17:00 | 200 | 127.88 |
| 07/31/2026 17:00 | 200 | 127.88 |
| 07/31/2026 17:00 | 200 | 127.88 |
| 07/31/2026 17:00 | 7 | 127.87 |
| 07/31/2026 17:00 | 56 | 127.89 |
| 07/31/2026 17:00 | 6 | 127.89 |
| 07/31/2026 17:00 | 38 | 127.89 |
| 07/31/2026 17:00 | 50 | 127.89 |
| 07/31/2026 17:00 | 50 | 127.89 |
| 07/31/2026 17:00 | 25 | 127.89 |
| 07/31/2026 17:00 | 20 | 127.89 |
| 07/31/2026 17:00 | 3 | 127.90 |
| 07/31/2026 17:00 | 40 | 128.01 |
| 07/31/2026 17:00 | 40 | 128.01 |
| 07/31/2026 17:00 | 80 | 128.01 |
| 07/31/2026 17:00 | 100 | 128.01 |
| 07/31/2026 17:00 | 80 | 128.01 |
| 07/31/2026 17:00 | 80 | 128.01 |
| 07/31/2026 17:00 | 1 | 128.00 |
| 07/31/2026 17:00 | 1 | 128.00 |
| 07/31/2026 17:00 | 2 | 128.00 |
| 07/31/2026 17:00 | 100 | 128.00 |
| 07/31/2026 17:00 | 30 | 127.99 |
| 07/31/2026 17:00 | 50 | 127.96 |
| 07/31/2026 17:00 | 20 | 127.945 |
| 07/31/2026 17:00 | 120 | 127.98 |
| 07/31/2026 17:00 | 80 | 127.98 |
| 07/31/2026 17:00 | 20 | 127.98 |
| 07/31/2026 17:00 | 200 | 127.97 |
| 07/31/2026 17:00 | 20 | 127.96 |
| 07/31/2026 17:00 | 200 | 127.96 |
| 07/31/2026 17:00 | 100 | 127.93 |
| 07/31/2026 17:00 | 1 | 127.85 |
| 07/31/2026 16:59 | 1 | 127.90 |
| 07/31/2026 16:59 | 100 | 127.93 |
| 07/31/2026 16:59 | 100 | 127.94 |
| 07/31/2026 16:59 | 47 | 127.94 |
| 07/31/2026 16:59 | 53 | 127.94 |
| 07/31/2026 16:59 | 1 | 127.95 |
| 07/31/2026 16:59 | 8 | 127.95 |
| 07/31/2026 16:59 | 3 | 127.95 |
| 07/31/2026 16:59 | 99 | 127.95 |
| 07/31/2026 16:59 | 1 | 127.95 |
| 07/31/2026 16:59 | 100 | 127.975 |
| 07/31/2026 16:59 | 4 | 127.96 |
| 07/31/2026 16:59 | 80 | 127.99 |
| 07/31/2026 16:59 | 57 | 127.98 |
| 07/31/2026 16:59 | 1 | 127.98 |
| 07/31/2026 16:59 | 100 | 127.98 |
| 07/31/2026 16:59 | 7 | 127.98 |
| 07/31/2026 16:59 | 9 | 127.98 |
| 07/31/2026 16:59 | 6 | 127.98 |
| 07/31/2026 16:59 | 3 | 128.04 |
| 07/31/2026 16:59 | 1 | 128.04 |
| 07/31/2026 16:59 | 3 | 128.04 |
| 07/31/2026 16:59 | 100 | 128.07 |
| 07/31/2026 16:59 | 100 | 128.07 |
| 07/31/2026 16:59 | 19 | 128.07 |
| 07/31/2026 16:59 | 36 | 128.09 |
| 07/31/2026 16:59 | 1 | 128.09 |
| 07/31/2026 16:59 | 4 | 128.08 |
| 07/31/2026 16:59 | 100 | 128.08 |
| 07/31/2026 16:59 | 200 | 128.08 |
| 07/31/2026 16:59 | 200 | 128.08 |
| 07/31/2026 16:59 | 100 | 128.08 |
| 07/31/2026 16:59 | 10 | 128.07 |
| 07/31/2026 16:59 | 1 | 128.06 |
| 07/31/2026 16:59 | 5 | 128.02 |
| 07/31/2026 16:59 | 7 | 128.04 |
| 07/31/2026 16:59 | 10 | 128.00 |
| 07/31/2026 16:59 | 9 | 128.00 |
| 07/31/2026 16:59 | 5 | 127.98 |
| 07/31/2026 16:59 | 10 | 127.99 |
| 07/31/2026 16:59 | 7 | 128.00 |
| 07/31/2026 16:59 | 12 | 128.00 |
| 07/31/2026 16:59 | 135 | 128.00 |
| 07/31/2026 16:59 | 5 | 128.03 |
| 07/31/2026 16:59 | 100 | 128.02 |
| 07/31/2026 16:59 | 7 | 128.03 |
| 07/31/2026 16:59 | 100 | 128.03 |
| 07/31/2026 16:59 | 7 | 128.03 |
| 07/31/2026 16:59 | 8 | 128.06 |
| 07/31/2026 16:59 | 1 | 128.07 |
| 07/31/2026 16:59 | 100 | 128.07 |
| 07/31/2026 16:59 | 21 | 128.07 |
| 07/31/2026 16:59 | 16 | 128.00 |
| 07/31/2026 16:59 | 5 | 128.00 |
| 07/31/2026 16:59 | 5 | 128.00 |
| 07/31/2026 16:59 | 1 | 128.00 |
| 07/31/2026 16:59 | 7 | 128.00 |
| 07/31/2026 16:59 | 1300 | 128.00 |
| 07/31/2026 16:59 | 100 | 128.00 |
| 07/31/2026 16:59 | 100 | 128.01 |
| 07/31/2026 16:59 | 240 | 128.01 |
| 07/31/2026 16:59 | 124 | 128.02 |
| 07/31/2026 16:59 | 1 | 128.02 |
| 07/31/2026 16:59 | 100 | 128.01 |
| 07/31/2026 16:59 | 14 | 128.01 |
| 07/31/2026 16:59 | 49 | 128.01 |
| 07/31/2026 16:59 | 35 | 128.01 |
| 07/31/2026 16:59 | 16 | 128.01 |
| 07/31/2026 16:59 | 25 | 128.01 |
| 07/31/2026 16:59 | 34 | 128.01 |
| 07/31/2026 16:59 | 33 | 128.01 |
| 07/31/2026 16:59 | 25 | 128.01 |
| 07/31/2026 16:59 | 22 | 128.01 |
| 07/31/2026 16:59 | 33 | 128.01 |
| 07/31/2026 16:59 | 22 | 128.01 |
| 07/31/2026 16:59 | 5 | 128.02 |
| 07/31/2026 16:59 | 125 | 128.02 |
| 07/31/2026 16:59 | 19 | 128.02 |
| 07/31/2026 16:59 | 240 | 128.03 |
| 07/31/2026 16:59 | 81 | 128.02 |
| 07/31/2026 16:59 | 240 | 128.02 |
| 07/31/2026 16:59 | 33 | 128.07 |
| 07/31/2026 16:59 | 83 | 128.01 |
| 07/31/2026 16:59 | 125 | 128.01 |
| 07/31/2026 16:59 | 1 | 128.01 |
| 07/31/2026 16:59 | 100 | 128.02 |
| 07/31/2026 16:59 | 400 | 128.02 |
| 07/31/2026 16:59 | 5 | 128.03 |
| 07/31/2026 16:59 | 100 | 128.03 |
| 07/31/2026 16:59 | 200 | 128.03 |
| 07/31/2026 16:59 | 240 | 128.03 |
| 07/31/2026 16:59 | 100 | 128.04 |
| 07/31/2026 16:59 | 100 | 128.04 |
| 07/31/2026 16:59 | 100 | 128.06 |
| 07/31/2026 16:59 | 100 | 128.06 |
| 07/31/2026 16:59 | 240 | 128.07 |
| 07/31/2026 16:59 | 66 | 128.06 |
| 07/31/2026 16:59 | 14 | 128.06 |
| 07/31/2026 16:59 | 20 | 128.06 |
| 07/31/2026 16:59 | 100 | 128.07 |
| 07/31/2026 16:59 | 100 | 128.08 |
| 07/31/2026 16:59 | 100 | 128.08 |
| 07/31/2026 16:59 | 100 | 128.08 |
| 07/31/2026 16:59 | 100 | 128.08 |
| 07/31/2026 16:59 | 59 | 128.08 |
| 07/31/2026 16:59 | 26 | 128.08 |
| 07/31/2026 16:59 | 13 | 128.08 |
| 07/31/2026 16:59 | 2 | 128.08 |
| 07/31/2026 16:59 | 20 | 128.09 |
| 07/31/2026 16:59 | 20 | 128.10 |
| 07/31/2026 16:59 | 74 | 128.10 |
| 07/31/2026 16:59 | 26 | 128.10 |
| 07/31/2026 16:59 | 74 | 128.10 |
| 07/31/2026 16:59 | 26 | 128.10 |
| 07/31/2026 16:59 | 140 | 128.11 |
| 07/31/2026 16:59 | 10 | 128.13 |
| 07/31/2026 16:59 | 1 | 128.11 |
| 07/31/2026 16:59 | 5 | 128.13 |
| 07/31/2026 16:59 | 91 | 128.14 |
| 07/31/2026 16:59 | 9 | 128.14 |
| 07/31/2026 16:59 | 16 | 128.15 |
| 07/31/2026 16:59 | 100 | 128.15 |
| 07/31/2026 16:59 | 7 | 128.16 |
| 07/31/2026 16:59 | 9 | 128.18 |
| 07/31/2026 16:59 | 20 | 128.17 |
| 07/31/2026 16:58 | 149 | 128.15 |
| 07/31/2026 16:58 | 1 | 128.15 |
| 07/31/2026 16:58 | 1 | 128.13 |
| 07/31/2026 16:58 | 1 | 128.13 |
| 07/31/2026 16:58 | 10 | 128.11 |
| 07/31/2026 16:58 | 9 | 128.11 |
| 07/31/2026 16:58 | 20 | 128.10 |
| 07/31/2026 16:58 | 10 | 128.10 |
| 07/31/2026 16:58 | 5 | 128.10 |
| 07/31/2026 16:58 | 1 | 128.10 |
| 07/31/2026 16:58 | 15 | 128.08 |
| 07/31/2026 16:58 | 100 | 128.08 |
| 07/31/2026 16:58 | 8 | 128.08 |
| 07/31/2026 16:58 | 2 | 128.08 |
| 07/31/2026 16:58 | 4 | 128.07 |
| 07/31/2026 16:58 | 100 | 128.07 |
| 07/31/2026 16:58 | 5 | 128.06 |
| 07/31/2026 16:58 | 23 | 128.05 |
| 07/31/2026 16:58 | 2 | 128.05 |
| 07/31/2026 16:58 | 94 | 128.06 |
| 07/31/2026 16:58 | 5 | 128.05 |
| 07/31/2026 16:58 | 1 | 128.01 |
| 07/31/2026 16:58 | 1 | 128.06 |
| 07/31/2026 16:58 | 100 | 128.05 |
| 07/31/2026 16:58 | 8 | 128.02 |
| 07/31/2026 16:58 | 3 | 128.02 |
| 07/31/2026 16:58 | 81 | 128.02 |
| 07/31/2026 16:58 | 19 | 128.02 |
| 07/31/2026 16:58 | 82 | 127.98 |
| 07/31/2026 16:58 | 13 | 128.00 |
| 07/31/2026 16:58 | 7 | 128.00 |
| 07/31/2026 16:58 | 127 | 128.00 |
| 07/31/2026 16:58 | 73 | 128.00 |
| 07/31/2026 16:58 | 9 | 128.05 |
| 07/31/2026 16:58 | 20 | 128.03 |
| 07/31/2026 16:58 | 20 | 128.03 |
| 07/31/2026 16:58 | 6 | 127.99 |
| 07/31/2026 16:58 | 5 | 127.99 |
| 07/31/2026 16:58 | 5 | 128.00 |
| 07/31/2026 16:58 | 1 | 128.05 |
| 07/31/2026 16:58 | 1 | 128.06 |
| 07/31/2026 16:58 | 8 | 128.06 |
| 07/31/2026 16:58 | 100 | 128.05 |
| 07/31/2026 16:58 | 27 | 128.04 |
| 07/31/2026 16:58 | 30 | 128.04 |
| 07/31/2026 16:58 | 18 | 128.05 |
| 07/31/2026 16:58 | 1 | 128.05 |
| 07/31/2026 16:58 | 1 | 128.05 |
| 07/31/2026 16:58 | 22 | 128.05 |
| 07/31/2026 16:58 | 4 | 128.05 |
| 07/31/2026 16:58 | 1 | 128.05 |
| 07/31/2026 16:58 | 24 | 128.05 |
| 07/31/2026 16:58 | 1 | 128.05 |
| 07/31/2026 16:58 | 75 | 128.05 |
| 07/31/2026 16:58 | 75 | 128.04 |
| 07/31/2026 16:58 | 5 | 127.99 |
| 07/31/2026 16:58 | 5 | 127.99 |
| 07/31/2026 16:58 | 100 | 128.04 |
| 07/31/2026 16:58 | 16 | 127.97 |
| 07/31/2026 16:58 | 56 | 127.97 |
| 07/31/2026 16:58 | 227 | 127.89 |
| 07/31/2026 16:58 | 14 | 127.89 |
| 07/31/2026 16:58 | 1 | 127.89 |
| 07/31/2026 16:58 | 2258 | 127.89 |
| 07/31/2026 16:58 | 3 | 127.87 |
| 07/31/2026 16:58 | 100 | 127.875 |
| 07/31/2026 16:58 | 30 | 127.89 |
| 07/31/2026 16:58 | 10 | 127.89 |
| 07/31/2026 16:58 | 4 | 127.89 |
| 07/31/2026 16:58 | 4 | 127.89 |
| 07/31/2026 16:58 | 34 | 127.89 |
| 07/31/2026 16:58 | 9 | 127.89 |
| 07/31/2026 16:58 | 19 | 127.89 |
| 07/31/2026 16:58 | 5 | 127.89 |
| 07/31/2026 16:58 | 10 | 127.89 |
| 07/31/2026 16:58 | 1 | 127.89 |
| 07/31/2026 16:58 | 6 | 127.88 |
| 07/31/2026 16:58 | 30 | 127.89 |
| 07/31/2026 16:58 | 4 | 127.88 |
| 07/31/2026 16:58 | 1 | 127.90 |
| 07/31/2026 16:58 | 20 | 127.93 |
| 07/31/2026 16:58 | 20 | 127.92 |
| 07/31/2026 16:58 | 40 | 127.91 |
| 07/31/2026 16:58 | 40 | 127.91 |
| 07/31/2026 16:58 | 100 | 127.94 |
| 07/31/2026 16:58 | 20 | 127.91 |
| 07/31/2026 16:58 | 20 | 127.93 |
| 07/31/2026 16:58 | 1 | 127.95 |
| 07/31/2026 16:58 | 37 | 127.95 |
| 07/31/2026 16:58 | 27 | 127.95 |
| 07/31/2026 16:58 | 36 | 127.95 |
| 07/31/2026 16:58 | 4 | 127.95 |
| 07/31/2026 16:58 | 1 | 127.97 |
| 07/31/2026 16:58 | 200 | 127.97 |
| 07/31/2026 16:58 | 37 | 127.97 |
| 07/31/2026 16:58 | 163 | 127.97 |
| 07/31/2026 16:58 | 237 | 127.99 |
| 07/31/2026 16:58 | 163 | 127.99 |
| 07/31/2026 16:58 | 1 | 128.00 |
| 07/31/2026 16:58 | 7 | 128.00 |
| 07/31/2026 16:58 | 6 | 128.00 |
| 07/31/2026 16:58 | 14 | 128.00 |
| 07/31/2026 16:58 | 36 | 128.00 |
| 07/31/2026 16:58 | 100 | 128.00 |
| 07/31/2026 16:57 | 1 | 128.03 |
| 07/31/2026 16:57 | 1 | 128.02 |
| 07/31/2026 16:57 | 80 | 128.055 |
| 07/31/2026 16:57 | 7 | 128.07 |
| 07/31/2026 16:57 | 1 | 128.035 |
| 07/31/2026 16:57 | 26 | 128.04 |
| 07/31/2026 16:57 | 1 | 128.04 |
| 07/31/2026 16:57 | 100 | 128.04 |
| 07/31/2026 16:57 | 1 | 128.05 |
| 07/31/2026 16:57 | 17 | 128.05 |
| 07/31/2026 16:57 | 1 | 128.05 |
| 07/31/2026 16:57 | 82 | 128.05 |
| 07/31/2026 16:57 | 19 | 128.095 |
| 07/31/2026 16:57 | 100 | 128.095 |
| 07/31/2026 16:57 | 1 | 128.10 |
| 07/31/2026 16:57 | 16 | 128.10 |
| 07/31/2026 16:57 | 1 | 128.125 |
| 07/31/2026 16:57 | 4 | 128.125 |
| 07/31/2026 16:57 | 3 | 128.11 |
| 07/31/2026 16:57 | 1 | 128.10 |
| 07/31/2026 16:57 | 2 | 128.10 |
| 07/31/2026 16:57 | 100 | 128.11 |
| 07/31/2026 16:57 | 100 | 128.08 |
| 07/31/2026 16:57 | 43 | 128.10 |
| 07/31/2026 16:57 | 57 | 128.10 |
| 07/31/2026 16:57 | 68 | 128.12 |
| 07/31/2026 16:57 | 32 | 128.12 |
| 07/31/2026 16:57 | 48 | 128.12 |
| 07/31/2026 16:57 | 52 | 128.12 |
| 07/31/2026 16:57 | 48 | 128.12 |
| 07/31/2026 16:57 | 52 | 128.12 |
| 07/31/2026 16:57 | 100 | 128.12 |
| 07/31/2026 16:57 | 100 | 128.16 |
| 07/31/2026 16:57 | 11 | 128.18 |
| 07/31/2026 16:57 | 8 | 128.19 |
| 07/31/2026 16:57 | 32 | 128.19 |
| 07/31/2026 16:57 | 5 | 128.17 |
| 07/31/2026 16:57 | 100 | 128.18 |
| 07/31/2026 16:57 | 3 | 128.18 |
| 07/31/2026 16:57 | 3 | 128.19 |
| 07/31/2026 16:57 | 100 | 128.20 |
| 07/31/2026 16:57 | 200 | 128.20 |
| 07/31/2026 16:57 | 9 | 128.20 |
| 07/31/2026 16:57 | 2 | 128.20 |
| 07/31/2026 16:57 | 1 | 128.20 |
| 07/31/2026 16:57 | 11 | 128.17 |
| 07/31/2026 16:57 | 25 | 128.17 |
| 07/31/2026 16:57 | 100 | 128.17 |
| 07/31/2026 16:57 | 150 | 128.15 |
| 07/31/2026 16:57 | 41 | 128.16 |
| 07/31/2026 16:57 | 300 | 128.16 |
| 07/31/2026 16:57 | 16 | 128.13 |
| 07/31/2026 16:57 | 100 | 128.13 |
| 07/31/2026 16:57 | 5 | 128.12 |
| 07/31/2026 16:57 | 1 | 128.12 |
| 07/31/2026 16:57 | 1 | 128.135 |
| 07/31/2026 16:57 | 1 | 128.125 |
| 07/31/2026 16:57 | 1 | 128.12 |
| 07/31/2026 16:57 | 1 | 128.12 |
| 07/31/2026 16:57 | 36 | 128.16 |
| 07/31/2026 16:57 | 125 | 128.16 |
| 07/31/2026 16:57 | 29 | 128.16 |
| 07/31/2026 16:57 | 7 | 128.16 |
| 07/31/2026 16:57 | 48 | 128.16 |
| 07/31/2026 16:57 | 100 | 128.15 |
| 07/31/2026 16:57 | 3 | 128.13 |
| 07/31/2026 16:57 | 125 | 128.14 |
| 07/31/2026 16:57 | 7 | 128.14 |
| 07/31/2026 16:57 | 1 | 128.13 |
| 07/31/2026 16:57 | 300 | 128.14 |
| 07/31/2026 16:57 | 1 | 128.15 |
| 07/31/2026 16:57 | 1 | 128.15 |
| 07/31/2026 16:57 | 100 | 128.15 |
| 07/31/2026 16:57 | 62 | 128.15 |
| 07/31/2026 16:57 | 100 | 128.14 |
| 07/31/2026 16:57 | 100 | 128.13 |
| 07/31/2026 16:57 | 39 | 128.13 |
| 07/31/2026 16:57 | 1 | 128.13 |
| 07/31/2026 16:57 | 13 | 128.12 |
| 07/31/2026 16:57 | 111 | 128.12 |
| 07/31/2026 16:57 | 189 | 128.12 |
| 07/31/2026 16:57 | 20 | 128.04 |
| 07/31/2026 16:57 | 100 | 128.05 |
| 07/31/2026 16:57 | 1 | 128.05 |
| 07/31/2026 16:57 | 20 | 128.065 |
| 07/31/2026 16:57 | 1 | 128.13 |
| 07/31/2026 16:57 | 1 | 128.075 |
| 07/31/2026 16:57 | 16 | 128.075 |
| 07/31/2026 16:57 | 67 | 128.12 |
| 07/31/2026 16:57 | 100 | 128.12 |
| 07/31/2026 16:57 | 7 | 128.12 |
| 07/31/2026 16:57 | 100 | 128.12 |
| 07/31/2026 16:57 | 100 | 128.08 |
| 07/31/2026 16:57 | 4 | 128.08 |
| 07/31/2026 16:57 | 121 | 128.08 |
| 07/31/2026 16:56 | 1 | 128.00 |
| 07/31/2026 16:56 | 5 | 128.00 |
| 07/31/2026 16:56 | 100 | 128.00 |
| 07/31/2026 16:56 | 750 | 128.00 |
| 07/31/2026 16:56 | 100 | 128.04 |
| 07/31/2026 16:56 | 74 | 128.08 |
| 07/31/2026 16:56 | 22 | 128.08 |
| 07/31/2026 16:56 | 4 | 128.08 |
| 07/31/2026 16:56 | 19 | 128.08 |
| 07/31/2026 16:56 | 1 | 128.08 |
| 07/31/2026 16:56 | 1 | 128.06 |
| 07/31/2026 16:56 | 16 | 128.05 |
| 07/31/2026 16:56 | 100 | 128.075 |
| 07/31/2026 16:56 | 1 | 128.03 |
| 07/31/2026 16:56 | 30 | 128.04 |
| 07/31/2026 16:56 | 3 | 128.03 |
| 07/31/2026 16:56 | 200 | 128.03 |
| 07/31/2026 16:56 | 100 | 128.03 |
| 07/31/2026 16:56 | 100 | 128.03 |
| 07/31/2026 16:56 | 125 | 128.04 |
| 07/31/2026 16:56 | 30 | 128.04 |
| 07/31/2026 16:56 | 100 | 128.05 |
| 07/31/2026 16:56 | 240 | 128.05 |
| 07/31/2026 16:56 | 15 | 128.09 |
| 07/31/2026 16:56 | 29 | 128.12 |
| 07/31/2026 16:56 | 100 | 128.13 |
| 07/31/2026 16:56 | 9 | 128.12 |
| 07/31/2026 16:56 | 100 | 128.12 |
| 07/31/2026 16:56 | 1 | 128.04 |
| 07/31/2026 16:56 | 18 | 128.04 |
| 07/31/2026 16:56 | 1 | 128.05 |
| 07/31/2026 16:56 | 14 | 128.04 |
| 07/31/2026 16:56 | 100 | 128.04 |
| 07/31/2026 16:56 | 100 | 128.04 |
| 07/31/2026 16:56 | 100 | 128.04 |
| 07/31/2026 16:56 | 13 | 128.04 |
| 07/31/2026 16:56 | 190 | 128.04 |
| 07/31/2026 16:56 | 10 | 128.04 |
| 07/31/2026 16:56 | 12 | 128.02 |
| 07/31/2026 16:56 | 3 | 128.02 |
| 07/31/2026 16:56 | 88 | 128.03 |
| 07/31/2026 16:56 | 10 | 128.03 |
| 07/31/2026 16:56 | 12 | 128.03 |
| 07/31/2026 16:56 | 70 | 128.005 |
| 07/31/2026 16:56 | 100 | 128.01 |
| 07/31/2026 16:56 | 200 | 128.01 |
| 07/31/2026 16:56 | 100 | 128.00 |
| 07/31/2026 16:56 | 2 | 127.99 |
| 07/31/2026 16:56 | 15 | 127.98 |
| 07/31/2026 16:56 | 1 | 127.95 |
| 07/31/2026 16:56 | 100 | 127.95 |
| 07/31/2026 16:56 | 1 | 127.95 |
| 07/31/2026 16:56 | 2 | 127.95 |
| 07/31/2026 16:56 | 100 | 127.95 |
| 07/31/2026 16:56 | 1 | 127.93 |
| 07/31/2026 16:56 | 100 | 127.92 |
| 07/31/2026 16:56 | 1 | 127.91 |
| 07/31/2026 16:56 | 209 | 127.91 |
| 07/31/2026 16:56 | 1 | 127.90 |
| 07/31/2026 16:56 | 20 | 127.89 |
| 07/31/2026 16:56 | 4 | 127.88 |
| 07/31/2026 16:56 | 100 | 127.86 |
| 07/31/2026 16:56 | 1 | 127.85 |
| 07/31/2026 16:56 | 1 | 127.86 |
| 07/31/2026 16:56 | 7 | 127.86 |
| 07/31/2026 16:56 | 100 | 127.86 |
| 07/31/2026 16:56 | 200 | 127.86 |
| 07/31/2026 16:56 | 1 | 127.85 |
| 07/31/2026 16:56 | 16 | 127.835 |
| 07/31/2026 16:56 | 44 | 127.83 |
| 07/31/2026 16:56 | 1 | 127.83 |
| 07/31/2026 16:56 | 9 | 127.80 |
| 07/31/2026 16:56 | 1 | 127.80 |
| 07/31/2026 16:56 | 128 | 127.80 |
| 07/31/2026 16:56 | 52 | 127.80 |
| 07/31/2026 16:56 | 20 | 127.80 |
| 07/31/2026 16:56 | 60 | 127.80 |
| 07/31/2026 16:56 | 5 | 127.78 |
| 07/31/2026 16:56 | 3 | 127.78 |
| 07/31/2026 16:56 | 100 | 127.78 |
| 07/31/2026 16:56 | 100 | 127.77 |
| 07/31/2026 16:56 | 1 | 127.75 |
| 07/31/2026 16:56 | 60 | 127.75 |
| 07/31/2026 16:56 | 100 | 127.75 |
| 07/31/2026 16:56 | 100 | 127.75 |
| 07/31/2026 16:56 | 100 | 127.75 |
| 07/31/2026 16:56 | 3 | 127.71 |
| 07/31/2026 16:56 | 8 | 127.71 |
| 07/31/2026 16:56 | 1 | 127.71 |
| 07/31/2026 16:56 | 9 | 127.71 |
| 07/31/2026 16:56 | 1 | 127.71 |
| 07/31/2026 16:56 | 100 | 127.71 |
| 07/31/2026 16:56 | 1 | 127.685 |
| 07/31/2026 16:56 | 13 | 127.69 |
| 07/31/2026 16:56 | 44 | 127.69 |
| 07/31/2026 16:56 | 30 | 127.64 |
| 07/31/2026 16:56 | 387 | 127.63 |
| 07/31/2026 16:56 | 1 | 127.63 |
| 07/31/2026 16:56 | 20 | 127.64 |
| 07/31/2026 16:56 | 7 | 127.70 |
| 07/31/2026 16:56 | 3 | 127.631 |
| 07/31/2026 16:56 | 4 | 127.631 |
| 07/31/2026 16:56 | 4 | 127.631 |
| 07/31/2026 16:56 | 4 | 127.631 |
| 07/31/2026 16:56 | 4 | 127.631 |
| 07/31/2026 16:56 | 1 | 127.65 |
| 07/31/2026 16:56 | 100 | 127.68 |
| 07/31/2026 16:56 | 27 | 127.69 |
| 07/31/2026 16:56 | 73 | 127.69 |
| 07/31/2026 16:56 | 100 | 127.69 |
| 07/31/2026 16:56 | 77 | 127.69 |
| 07/31/2026 16:56 | 23 | 127.69 |
| 07/31/2026 16:56 | 100 | 127.69 |
| 07/31/2026 16:56 | 76 | 127.69 |
| 07/31/2026 16:56 | 1 | 127.69 |
| 07/31/2026 16:56 | 5 | 127.69 |
| 07/31/2026 16:56 | 17 | 127.69 |
| 07/31/2026 16:56 | 1 | 127.69 |
| 07/31/2026 16:56 | 100 | 127.69 |
| 07/31/2026 16:56 | 99 | 127.69 |
| 07/31/2026 16:56 | 1 | 127.69 |
| 07/31/2026 16:56 | 31 | 127.69 |
| 07/31/2026 16:56 | 69 | 127.69 |
| 07/31/2026 16:56 | 100 | 127.69 |
| 07/31/2026 16:56 | 600 | 127.73 |
| 07/31/2026 16:56 | 9 | 127.75 |
| 07/31/2026 16:56 | 16 | 127.78 |
| 07/31/2026 16:56 | 1 | 127.80 |
| 07/31/2026 16:56 | 50 | 127.79 |
| 07/31/2026 16:56 | 1 | 127.77 |
| 07/31/2026 16:56 | 11 | 127.77 |
| 07/31/2026 16:56 | 1 | 127.77 |
| 07/31/2026 16:56 | 100 | 127.77 |
| 07/31/2026 16:56 | 2 | 127.76 |
| 07/31/2026 16:56 | 2 | 127.75 |
| 07/31/2026 16:55 | 1 | 127.75 |
| 07/31/2026 16:55 | 2 | 127.75 |
| 07/31/2026 16:55 | 100 | 127.74 |
| 07/31/2026 16:55 | 200 | 127.74 |
| 07/31/2026 16:55 | 46 | 127.74 |
| 07/31/2026 16:55 | 54 | 127.74 |
| 07/31/2026 16:55 | 8 | 127.73 |
| 07/31/2026 16:55 | 1 | 127.73 |
| 07/31/2026 16:55 | 91 | 127.73 |
| 07/31/2026 16:55 | 8 | 127.73 |
| 07/31/2026 16:55 | 1 | 127.73 |
| 07/31/2026 16:55 | 9 | 127.73 |
| 07/31/2026 16:55 | 91 | 127.73 |
| 07/31/2026 16:55 | 1 | 127.73 |
| 07/31/2026 16:55 | 2 | 127.73 |
| 07/31/2026 16:55 | 100 | 127.73 |
| 07/31/2026 16:55 | 80 | 127.729 |
| 07/31/2026 16:55 | 4 | 127.66 |
| 07/31/2026 16:55 | 100 | 127.66 |
| 07/31/2026 16:55 | 57 | 127.66 |
| 07/31/2026 16:55 | 100 | 127.66 |
| 07/31/2026 16:55 | 2343 | 127.66 |
| 07/31/2026 16:55 | 100 | 127.64 |
| 07/31/2026 16:55 | 3 | 127.66 |
| 07/31/2026 16:55 | 5 | 127.66 |
| 07/31/2026 16:55 | 64 | 127.65 |
| 07/31/2026 16:55 | 100 | 127.65 |
| 07/31/2026 16:55 | 7 | 127.58 |
| 07/31/2026 16:55 | 2 | 127.58 |
| 07/31/2026 16:55 | 2 | 127.56 |
| 07/31/2026 16:55 | 6 | 127.58 |
| 07/31/2026 16:55 | 2 | 127.58 |
| 07/31/2026 16:55 | 5 | 127.60 |
| 07/31/2026 16:55 | 50 | 127.60 |
| 07/31/2026 16:55 | 85 | 127.60 |
| 07/31/2026 16:55 | 15 | 127.60 |
| 07/31/2026 16:55 | 1 | 127.60 |
| 07/31/2026 16:55 | 1 | 127.65 |
| 07/31/2026 16:55 | 100 | 127.66 |
| 07/31/2026 16:55 | 2 | 127.68 |
| 07/31/2026 16:55 | 100 | 127.71 |
| 07/31/2026 16:55 | 100 | 127.71 |
| 07/31/2026 16:55 | 65 | 127.71 |
| 07/31/2026 16:55 | 35 | 127.71 |
| 07/31/2026 16:55 | 100 | 127.74 |
| 07/31/2026 16:55 | 98 | 127.74 |
| 07/31/2026 16:55 | 2 | 127.74 |
| 07/31/2026 16:55 | 98 | 127.74 |
| 07/31/2026 16:55 | 2 | 127.74 |
| 07/31/2026 16:55 | 98 | 127.74 |
| 07/31/2026 16:55 | 1 | 127.74 |
| 07/31/2026 16:55 | 1 | 127.74 |
| 07/31/2026 16:55 | 99 | 127.74 |
| 07/31/2026 16:55 | 1 | 127.74 |
| 07/31/2026 16:55 | 100 | 127.74 |
| 07/31/2026 16:55 | 100 | 127.74 |
| 07/31/2026 16:55 | 100 | 127.76 |
| 07/31/2026 16:55 | 100 | 127.74 |
| 07/31/2026 16:55 | 200 | 127.74 |
| 07/31/2026 16:55 | 70 | 127.74 |
| 07/31/2026 16:55 | 2 | 127.79 |
| 07/31/2026 16:55 | 9 | 127.74 |
| 07/31/2026 16:55 | 1 | 127.82 |
| 07/31/2026 16:55 | 57 | 127.81 |
| 07/31/2026 16:55 | 1 | 127.80 |
| 07/31/2026 16:55 | 100 | 127.78 |
| 07/31/2026 16:55 | 100 | 127.78 |
| 07/31/2026 16:55 | 16 | 127.69 |
| 07/31/2026 16:55 | 3 | 127.71 |
| 07/31/2026 16:55 | 4 | 127.65 |
| 07/31/2026 16:55 | 35 | 127.63 |
| 07/31/2026 16:55 | 1 | 127.65 |
| 07/31/2026 16:55 | 31 | 127.66 |
| 07/31/2026 16:55 | 1 | 127.66 |
| 07/31/2026 16:55 | 68 | 127.66 |
| 07/31/2026 16:55 | 32 | 127.67 |
| 07/31/2026 16:55 | 100 | 127.67 |
| 07/31/2026 16:55 | 168 | 127.67 |
| 07/31/2026 16:55 | 15 | 127.68 |
| 07/31/2026 16:55 | 85 | 127.68 |
| 07/31/2026 16:55 | 100 | 127.68 |
| 07/31/2026 16:55 | 1 | 127.68 |
| 07/31/2026 16:55 | 14 | 127.72 |
| 07/31/2026 16:55 | 3 | 127.72 |
| 07/31/2026 16:55 | 100 | 127.72 |
| 07/31/2026 16:55 | 386 | 127.75 |
| 07/31/2026 16:55 | 1 | 127.75 |
| 07/31/2026 16:55 | 100 | 127.75 |
| 07/31/2026 16:54 | 4 | 127.70 |
| 07/31/2026 16:54 | 2210 | 127.74 |
| 07/31/2026 16:54 | 290 | 127.74 |
| 07/31/2026 16:54 | 1535 | 127.69 |
| 07/31/2026 16:54 | 240 | 127.69 |
| 07/31/2026 16:54 | 125 | 127.69 |
| 07/31/2026 16:54 | 200 | 127.69 |
| 07/31/2026 16:54 | 100 | 127.69 |
| 07/31/2026 16:54 | 100 | 127.69 |
| 07/31/2026 16:54 | 100 | 127.70 |
| 07/31/2026 16:54 | 100 | 127.71 |
| 07/31/2026 16:54 | 1 | 127.70 |
| 07/31/2026 16:54 | 16 | 127.71 |
| 07/31/2026 16:54 | 14 | 127.80 |
| 07/31/2026 16:54 | 1 | 127.81 |
| 07/31/2026 16:54 | 3 | 127.82 |
| 07/31/2026 16:54 | 9 | 127.82 |
| 07/31/2026 16:54 | 18 | 127.82 |
| 07/31/2026 16:54 | 10 | 127.82 |
| 07/31/2026 16:54 | 6 | 127.82 |
| 07/31/2026 16:54 | 7 | 127.82 |
| 07/31/2026 16:54 | 6 | 127.82 |
| 07/31/2026 16:54 | 2 | 127.82 |
| 07/31/2026 16:54 | 65 | 127.815 |
| 07/31/2026 16:54 | 2 | 127.815 |
| 07/31/2026 16:54 | 1 | 127.82 |
| 07/31/2026 16:54 | 6 | 127.80 |
| 07/31/2026 16:54 | 22 | 127.77 |
| 07/31/2026 16:54 | 48 | 127.77 |
| 07/31/2026 16:54 | 3 | 127.77 |
| 07/31/2026 16:54 | 7 | 127.77 |
| 07/31/2026 16:54 | 32 | 127.77 |
| 07/31/2026 16:54 | 19 | 127.76 |
| 07/31/2026 16:54 | 1 | 127.76 |
| 07/31/2026 16:54 | 9 | 127.76 |
| 07/31/2026 16:54 | 8 | 127.76 |
| 07/31/2026 16:54 | 200 | 127.76 |
| 07/31/2026 16:54 | 10 | 127.68 |
| 07/31/2026 16:54 | 240 | 127.68 |
| 07/31/2026 16:54 | 6 | 127.67 |
| 07/31/2026 16:54 | 43 | 127.68 |
| 07/31/2026 16:54 | 1 | 127.70 |
| 07/31/2026 16:54 | 7 | 127.68 |
| 07/31/2026 16:54 | 8 | 127.70 |
| 07/31/2026 16:54 | 1 | 127.70 |
| 07/31/2026 16:54 | 10 | 127.73 |
| 07/31/2026 16:54 | 1 | 127.75 |
| 07/31/2026 16:54 | 39 | 127.81 |
| 07/31/2026 16:54 | 1 | 127.81 |
| 07/31/2026 16:54 | 5 | 127.83 |
| 07/31/2026 16:54 | 40 | 127.80 |
| 07/31/2026 16:54 | 102 | 127.78 |
| 07/31/2026 16:54 | 12 | 127.77 |
| 07/31/2026 16:54 | 1 | 127.77 |
| 07/31/2026 16:54 | 3 | 127.77 |
| 07/31/2026 16:54 | 1 | 127.80 |
| 07/31/2026 16:54 | 6 | 127.80 |
| 07/31/2026 16:54 | 1 | 127.80 |
| 07/31/2026 16:54 | 25 | 127.80 |
| 07/31/2026 16:54 | 7 | 127.80 |
| 07/31/2026 16:54 | 1 | 127.80 |
| 07/31/2026 16:54 | 8 | 127.83 |
| 07/31/2026 16:54 | 1 | 127.82 |
| 07/31/2026 16:54 | 1 | 127.82 |
| 07/31/2026 16:54 | 10 | 127.82 |
| 07/31/2026 16:54 | 1 | 127.85 |
| 07/31/2026 16:54 | 2 | 127.85 |
| 07/31/2026 16:54 | 7 | 127.85 |
| 07/31/2026 16:54 | 200 | 127.89 |
| 07/31/2026 16:54 | 100 | 127.88 |
| 07/31/2026 16:54 | 1 | 127.90 |
| 07/31/2026 16:54 | 1 | 127.91 |
| 07/31/2026 16:54 | 4 | 127.93 |
| 07/31/2026 16:54 | 1 | 127.95 |
| 07/31/2026 16:54 | 100 | 127.97 |
| 07/31/2026 16:54 | 20 | 127.98 |
| 07/31/2026 16:54 | 1 | 128.00 |
| 07/31/2026 16:54 | 4 | 128.00 |
| 07/31/2026 16:54 | 100 | 128.00 |
| 07/31/2026 16:54 | 4 | 128.00 |
| 07/31/2026 16:54 | 150 | 128.00 |
| 07/31/2026 16:54 | 1 | 128.00 |
| 07/31/2026 16:54 | 72 | 128.00 |
| 07/31/2026 16:54 | 63 | 128.02 |
| 07/31/2026 16:54 | 1 | 128.02 |
| 07/31/2026 16:54 | 36 | 128.02 |
| 07/31/2026 16:54 | 494 | 128.02 |
| 07/31/2026 16:54 | 6 | 128.02 |
| 07/31/2026 16:54 | 1 | 128.02 |
| 07/31/2026 16:54 | 29 | 128.02 |
| 07/31/2026 16:54 | 71 | 128.02 |
| 07/31/2026 16:54 | 15 | 128.04 |
| 07/31/2026 16:54 | 16 | 128.075 |
| 07/31/2026 16:54 | 1 | 128.03 |
| 07/31/2026 16:54 | 7 | 128.07 |
| 07/31/2026 16:53 | 18 | 128.10 |
| 07/31/2026 16:53 | 22 | 128.10 |
| 07/31/2026 16:53 | 100 | 128.11 |
| 07/31/2026 16:53 | 7 | 128.11 |
| 07/31/2026 16:53 | 2 | 128.12 |
| 07/31/2026 16:53 | 1 | 128.12 |
| 07/31/2026 16:53 | 1 | 128.11 |
| 07/31/2026 16:53 | 1 | 128.11 |
| 07/31/2026 16:53 | 2 | 128.11 |
| 07/31/2026 16:53 | 299 | 128.11 |
| 07/31/2026 16:53 | 70 | 128.09 |
| 07/31/2026 16:53 | 100 | 128.09 |
| 07/31/2026 16:53 | 9 | 128.07 |
| 07/31/2026 16:53 | 14 | 128.09 |
| 07/31/2026 16:53 | 200 | 128.07 |
| 07/31/2026 16:53 | 4 | 128.06 |
| 07/31/2026 16:53 | 5 | 128.06 |
| 07/31/2026 16:53 | 100 | 128.06 |
| 07/31/2026 16:53 | 250 | 128.03 |
| 07/31/2026 16:53 | 1 | 128.01 |
| 07/31/2026 16:53 | 2 | 128.01 |
| 07/31/2026 16:53 | 100 | 128.01 |
| 07/31/2026 16:53 | 100 | 128.015 |
| 07/31/2026 16:53 | 100 | 128.035 |
| 07/31/2026 16:53 | 200 | 128.07 |
| 07/31/2026 16:53 | 100 | 128.07 |
| 07/31/2026 16:53 | 48 | 128.07 |
| 07/31/2026 16:53 | 16 | 128.07 |
| 07/31/2026 16:53 | 1 | 128.07 |
| 07/31/2026 16:53 | 16 | 128.035 |
| 07/31/2026 16:53 | 100 | 128.01 |
| 07/31/2026 16:53 | 10 | 128.02 |
| 07/31/2026 16:53 | 2123 | 128.04 |
| 07/31/2026 16:53 | 100 | 128.04 |
| 07/31/2026 16:53 | 240 | 128.05 |
| 07/31/2026 16:53 | 37 | 128.05 |
| 07/31/2026 16:53 | 63 | 128.05 |
| 07/31/2026 16:53 | 1 | 128.02 |
| 07/31/2026 16:53 | 10 | 128.03 |
| 07/31/2026 16:53 | 10 | 128.04 |
| 07/31/2026 16:53 | 4 | 128.05 |
| 07/31/2026 16:53 | 10 | 128.05 |
| 07/31/2026 16:53 | 1 | 128.05 |
| 07/31/2026 16:53 | 100 | 128.05 |
| 07/31/2026 16:53 | 100 | 128.05 |
| 07/31/2026 16:53 | 82 | 128.06 |
| 07/31/2026 16:53 | 10 | 128.06 |
| 07/31/2026 16:53 | 18 | 128.06 |
| 07/31/2026 16:53 | 100 | 128.07 |
| 07/31/2026 16:53 | 100 | 128.11 |
| 07/31/2026 16:53 | 60 | 128.12 |
| 07/31/2026 16:53 | 240 | 128.12 |
| 07/31/2026 16:53 | 200 | 128.11 |
| 07/31/2026 16:53 | 1 | 128.10 |
| 07/31/2026 16:53 | 6 | 128.10 |
| 07/31/2026 16:53 | 86 | 128.11 |
| 07/31/2026 16:53 | 1 | 128.11 |
| 07/31/2026 16:53 | 100 | 128.11 |
| 07/31/2026 16:53 | 8 | 128.12 |
| 07/31/2026 16:53 | 16 | 128.12 |
| 07/31/2026 16:53 | 8 | 128.12 |
| 07/31/2026 16:53 | 163 | 128.13 |
| 07/31/2026 16:53 | 10 | 128.13 |
| 07/31/2026 16:53 | 100 | 128.14 |
| 07/31/2026 16:53 | 100 | 128.14 |
| 07/31/2026 16:53 | 100 | 128.15 |
| 07/31/2026 16:53 | 99 | 128.14 |
| 07/31/2026 16:53 | 1 | 128.14 |
| 07/31/2026 16:53 | 40 | 128.15 |
| 07/31/2026 16:53 | 19 | 128.17 |
| 07/31/2026 16:53 | 8 | 128.17 |
| 07/31/2026 16:53 | 1 | 128.17 |
| 07/31/2026 16:53 | 10 | 128.145 |
| 07/31/2026 16:53 | 4 | 128.16 |
| 07/31/2026 16:53 | 1 | 128.13 |
| 07/31/2026 16:53 | 50 | 128.13 |
| 07/31/2026 16:53 | 25 | 128.13 |
| 07/31/2026 16:53 | 10 | 128.15 |
| 07/31/2026 16:53 | 1 | 128.15 |
| 07/31/2026 16:53 | 20 | 128.17 |
| 07/31/2026 16:53 | 1 | 128.17 |
| 07/31/2026 16:53 | 79 | 128.17 |
| 07/31/2026 16:53 | 157 | 128.20 |
| 07/31/2026 16:53 | 1 | 128.25 |
| 07/31/2026 16:53 | 70 | 128.21 |
| 07/31/2026 16:53 | 1 | 128.21 |
| 07/31/2026 16:53 | 200 | 128.21 |
| 07/31/2026 16:53 | 1 | 128.20 |
| 07/31/2026 16:53 | 100 | 128.18 |
| 07/31/2026 16:53 | 60 | 128.18 |
| 07/31/2026 16:53 | 7 | 128.17 |
| 07/31/2026 16:53 | 40 | 128.17 |
| 07/31/2026 16:53 | 60 | 128.17 |
| 07/31/2026 16:53 | 3 | 128.14 |
| 07/31/2026 16:53 | 1 | 128.12 |
| 07/31/2026 16:53 | 136 | 128.12 |
| 07/31/2026 16:53 | 100 | 128.12 |
| 07/31/2026 16:53 | 7 | 128.12 |
| 07/31/2026 16:53 | 3 | 128.155 |
| 07/31/2026 16:53 | 2 | 128.15 |
| 07/31/2026 16:53 | 74 | 128.13 |
| 07/31/2026 16:53 | 125 | 128.13 |
| 07/31/2026 16:53 | 100 | 128.13 |
| 07/31/2026 16:53 | 100 | 128.15 |
| 07/31/2026 16:52 | 12 | 128.16 |
| 07/31/2026 16:52 | 100 | 128.16 |
| 07/31/2026 16:52 | 13 | 128.16 |
| 07/31/2026 16:52 | 57 | 128.16 |
| 07/31/2026 16:52 | 6 | 128.16 |
| 07/31/2026 16:52 | 16 | 128.115 |
| 07/31/2026 16:52 | 1 | 128.115 |
| 07/31/2026 16:52 | 1 | 128.11 |
| 07/31/2026 16:52 | 1 | 128.11 |
| 07/31/2026 16:52 | 1 | 128.11 |
| 07/31/2026 16:52 | 100 | 128.105 |
| 07/31/2026 16:52 | 38 | 128.15 |
| 07/31/2026 16:52 | 26 | 128.14 |
| 07/31/2026 16:52 | 15 | 128.14 |
| 07/31/2026 16:52 | 5 | 128.13 |
| 07/31/2026 16:52 | 47 | 128.12 |
| 07/31/2026 16:52 | 200 | 128.12 |
| 07/31/2026 16:52 | 4 | 128.12 |
| 07/31/2026 16:52 | 8 | 128.12 |
| 07/31/2026 16:52 | 100 | 128.12 |
| 07/31/2026 16:52 | 42 | 128.12 |
| 07/31/2026 16:52 | 7 | 128.08 |
| 07/31/2026 16:52 | 10 | 128.08 |
| 07/31/2026 16:52 | 7 | 128.06 |
| 07/31/2026 16:52 | 7 | 128.07 |
| 07/31/2026 16:52 | 83 | 128.07 |
| 07/31/2026 16:52 | 16 | 128.07 |
| 07/31/2026 16:52 | 10 | 128.09 |
| 07/31/2026 16:52 | 100 | 128.12 |
| 07/31/2026 16:52 | 102 | 128.12 |
| 07/31/2026 16:52 | 898 | 128.12 |
| 07/31/2026 16:52 | 70 | 128.125 |
| 07/31/2026 16:52 | 1 | 128.20 |
| 07/31/2026 16:52 | 1 | 128.12 |
| 07/31/2026 16:52 | 1 | 128.19 |
| 07/31/2026 16:52 | 1 | 128.19 |
| 07/31/2026 16:52 | 1 | 128.17 |
| 07/31/2026 16:52 | 100 | 128.12 |
| 07/31/2026 16:52 | 1 | 128.19 |
| 07/31/2026 16:52 | 2 | 128.18 |
| 07/31/2026 16:52 | 5 | 128.17 |
| 07/31/2026 16:52 | 7 | 128.16 |
| 07/31/2026 16:52 | 200 | 128.14 |
| 07/31/2026 16:52 | 6 | 128.16 |
| 07/31/2026 16:52 | 1 | 128.15 |
| 07/31/2026 16:52 | 20 | 128.15 |
| 07/31/2026 16:52 | 1 | 128.15 |
| 07/31/2026 16:52 | 17 | 128.15 |
| 07/31/2026 16:52 | 100 | 128.15 |
| 07/31/2026 16:52 | 44 | 128.03 |
| 07/31/2026 16:52 | 11 | 128.03 |
| 07/31/2026 16:52 | 20 | 128.00 |
| 07/31/2026 16:52 | 31 | 128.00 |
| 07/31/2026 16:52 | 20 | 128.01 |
| 07/31/2026 16:52 | 20 | 128.03 |
| 07/31/2026 16:52 | 1 | 128.00 |
| 07/31/2026 16:52 | 3 | 128.00 |
| 07/31/2026 16:52 | 100 | 128.00 |
| 07/31/2026 16:52 | 20 | 128.00 |
| 07/31/2026 16:52 | 500 | 128.00 |
| 07/31/2026 16:52 | 100 | 128.00 |
| 07/31/2026 16:52 | 13 | 128.00 |
| 07/31/2026 16:52 | 4 | 128.02 |
| 07/31/2026 16:52 | 100 | 128.03 |
| 07/31/2026 16:52 | 200 | 128.03 |
| 07/31/2026 16:52 | 8 | 128.03 |
| 07/31/2026 16:52 | 4 | 128.03 |
| 07/31/2026 16:52 | 100 | 128.03 |
| 07/31/2026 16:52 | 100 | 128.04 |
| 07/31/2026 16:52 | 100 | 128.04 |
| 07/31/2026 16:52 | 1 | 128.05 |
| 07/31/2026 16:52 | 100 | 128.06 |
| 07/31/2026 16:52 | 81 | 128.06 |
| 07/31/2026 16:52 | 567 | 128.06 |
| 07/31/2026 16:52 | 29 | 128.10 |
| 07/31/2026 16:52 | 4 | 128.10 |
| 07/31/2026 16:52 | 5 | 128.10 |
| 07/31/2026 16:52 | 65 | 128.12 |
| 07/31/2026 16:52 | 35 | 128.12 |
| 07/31/2026 16:52 | 10 | 128.13 |
| 07/31/2026 16:52 | 55 | 128.14 |
| 07/31/2026 16:52 | 12 | 128.14 |
| 07/31/2026 16:52 | 27 | 128.14 |
| 07/31/2026 16:52 | 6 | 128.14 |
| 07/31/2026 16:52 | 10 | 128.14 |
| 07/31/2026 16:52 | 60 | 128.19 |
| 07/31/2026 16:52 | 100 | 128.19 |
| 07/31/2026 16:52 | 17 | 128.21 |
| 07/31/2026 16:52 | 5 | 128.21 |
| 07/31/2026 16:52 | 246 | 128.21 |
| 07/31/2026 16:52 | 1 | 128.21 |
| 07/31/2026 16:52 | 100 | 128.21 |
| 07/31/2026 16:52 | 7 | 128.14 |
| 07/31/2026 16:52 | 7 | 128.15 |
| 07/31/2026 16:52 | 7 | 128.15 |
| 07/31/2026 16:52 | 2 | 128.165 |
| 07/31/2026 16:52 | 13 | 128.15 |
| 07/31/2026 16:52 | 13 | 128.15 |
| 07/31/2026 16:52 | 10 | 128.15 |
| 07/31/2026 16:52 | 3 | 128.15 |
| 07/31/2026 16:51 | 10 | 128.20 |
| 07/31/2026 16:51 | 755 | 128.15 |
| 07/31/2026 16:51 | 1706 | 128.15 |
| 07/31/2026 16:51 | 39 | 128.15 |
| 07/31/2026 16:51 | 10 | 128.10 |
| 07/31/2026 16:51 | 1 | 128.10 |
| 07/31/2026 16:51 | 5 | 128.12 |
| 07/31/2026 16:51 | 1 | 128.15 |
| 07/31/2026 16:51 | 10 | 128.16 |
| 07/31/2026 16:51 | 42 | 128.17 |
| 07/31/2026 16:51 | 58 | 128.17 |
| 07/31/2026 16:51 | 100 | 128.17 |
| 07/31/2026 16:51 | 10 | 128.17 |
| 07/31/2026 16:51 | 210 | 128.18 |
| 07/31/2026 16:51 | 10 | 128.18 |
| 07/31/2026 16:51 | 80 | 128.20 |
| 07/31/2026 16:51 | 1 | 128.20 |
| 07/31/2026 16:51 | 1 | 128.22 |
| 07/31/2026 16:51 | 100 | 128.22 |
| 07/31/2026 16:51 | 8 | 128.24 |
| 07/31/2026 16:51 | 56 | 128.28 |
| 07/31/2026 16:51 | 98 | 128.28 |
| 07/31/2026 16:51 | 2 | 128.28 |
| 07/31/2026 16:51 | 6 | 128.28 |
| 07/31/2026 16:51 | 5 | 128.27 |
| 07/31/2026 16:51 | 8 | 128.24 |
| 07/31/2026 16:51 | 1900 | 128.31 |
| 07/31/2026 16:51 | 600 | 128.31 |
| 07/31/2026 16:51 | 1 | 128.30 |
| 07/31/2026 16:51 | 11 | 128.30 |
| 07/31/2026 16:51 | 16 | 128.37 |
| 07/31/2026 16:51 | 18 | 128.35 |
| 07/31/2026 16:51 | 9 | 128.38 |
| 07/31/2026 16:51 | 30 | 128.38 |
| 07/31/2026 16:51 | 1 | 128.36 |
| 07/31/2026 16:51 | 7 | 128.35 |
| 07/31/2026 16:51 | 1 | 128.35 |
| 07/31/2026 16:51 | 200 | 128.35 |
| 07/31/2026 16:51 | 4 | 128.34 |
| 07/31/2026 16:51 | 4 | 128.34 |
| 07/31/2026 16:51 | 4 | 128.34 |
| 07/31/2026 16:51 | 37 | 128.33 |
| 07/31/2026 16:51 | 1 | 128.30 |
| 07/31/2026 16:51 | 60 | 128.30 |
| 07/31/2026 16:51 | 12 | 128.30 |
| 07/31/2026 16:51 | 50 | 128.30 |
| 07/31/2026 16:51 | 7 | 128.30 |
| 07/31/2026 16:51 | 11 | 128.27 |
| 07/31/2026 16:51 | 11 | 128.27 |
| 07/31/2026 16:51 | 11 | 128.25 |
| 07/31/2026 16:51 | 1 | 128.28 |
| 07/31/2026 16:51 | 1 | 128.25 |
| 07/31/2026 16:51 | 112 | 128.18 |
| 07/31/2026 16:51 | 5 | 128.18 |
| 07/31/2026 16:51 | 32 | 128.13 |
| 07/31/2026 16:51 | 200 | 128.13 |
| 07/31/2026 16:51 | 2080 | 128.08 |
| 07/31/2026 16:51 | 100 | 128.08 |
| 07/31/2026 16:51 | 100 | 128.095 |
| 07/31/2026 16:51 | 220 | 128.10 |
| 07/31/2026 16:51 | 20 | 128.10 |
| 07/31/2026 16:51 | 99 | 128.08 |
| 07/31/2026 16:51 | 1 | 128.10 |
| 07/31/2026 16:51 | 100 | 128.12 |
| 07/31/2026 16:51 | 16 | 128.12 |
| 07/31/2026 16:51 | 154 | 128.10 |
| 07/31/2026 16:51 | 1 | 128.10 |
| 07/31/2026 16:51 | 35 | 128.13 |
| 07/31/2026 16:51 | 15 | 128.13 |
| 07/31/2026 16:51 | 157 | 128.14 |
| 07/31/2026 16:51 | 100 | 128.14 |
| 07/31/2026 16:51 | 1 | 128.15 |
| 07/31/2026 16:51 | 30 | 128.15 |
| 07/31/2026 16:51 | 100 | 128.15 |
| 07/31/2026 16:51 | 300 | 128.15 |
| 07/31/2026 16:51 | 100 | 128.16 |
| 07/31/2026 16:51 | 100 | 128.16 |
| 07/31/2026 16:51 | 39 | 128.16 |
| 07/31/2026 16:51 | 100 | 128.17 |
| 07/31/2026 16:51 | 91 | 128.17 |
| 07/31/2026 16:51 | 9 | 128.17 |
| 07/31/2026 16:51 | 4 | 128.18 |
| 07/31/2026 16:51 | 100 | 128.18 |
| 07/31/2026 16:51 | 100 | 128.18 |
| 07/31/2026 16:51 | 99 | 128.18 |
| 07/31/2026 16:51 | 1 | 128.18 |
| 07/31/2026 16:51 | 60 | 128.19 |
| 07/31/2026 16:51 | 56 | 128.20 |
| 07/31/2026 16:51 | 7 | 128.20 |
| 07/31/2026 16:51 | 10 | 128.20 |
| 07/31/2026 16:51 | 100 | 128.20 |
| 07/31/2026 16:51 | 7 | 128.23 |
| 07/31/2026 16:51 | 6 | 128.21 |
| 07/31/2026 16:51 | 20 | 128.21 |
| 07/31/2026 16:51 | 1 | 128.21 |
| 07/31/2026 16:51 | 79 | 128.21 |
| 07/31/2026 16:51 | 100 | 128.22 |
| 07/31/2026 16:51 | 100 | 128.24 |
| 07/31/2026 16:51 | 34 | 128.24 |
| 07/31/2026 16:51 | 1 | 128.24 |
| 07/31/2026 16:51 | 165 | 128.24 |
| 07/31/2026 16:51 | 2 | 128.26 |
| 07/31/2026 16:51 | 3 | 128.26 |
| 07/31/2026 16:51 | 2 | 128.27 |
| 07/31/2026 16:51 | 2 | 128.28 |
| 07/31/2026 16:51 | 16 | 128.29 |
| 07/31/2026 16:51 | 5 | 128.30 |
| 07/31/2026 16:51 | 20 | 128.33 |
| 07/31/2026 16:51 | 93 | 128.31 |
| 07/31/2026 16:51 | 2 | 128.31 |
| 07/31/2026 16:51 | 5 | 128.31 |
| 07/31/2026 16:51 | 12 | 128.30 |
| 07/31/2026 16:51 | 1 | 128.29 |
| 07/31/2026 16:50 | 1 | 128.28 |
| 07/31/2026 16:50 | 1 | 128.27 |
| 07/31/2026 16:50 | 2 | 128.23 |
| 07/31/2026 16:50 | 4 | 128.21 |
| 07/31/2026 16:50 | 4 | 128.22 |
| 07/31/2026 16:50 | 100 | 128.22 |
| 07/31/2026 16:50 | 1 | 128.20 |
| 07/31/2026 16:50 | 1 | 128.20 |
| 07/31/2026 16:50 | 98 | 128.20 |
| 07/31/2026 16:50 | 2 | 128.20 |
| 07/31/2026 16:50 | 1 | 128.24 |
| 07/31/2026 16:50 | 1 | 128.24 |
| 07/31/2026 16:50 | 10 | 128.25 |
| 07/31/2026 16:50 | 218 | 128.27 |
| 07/31/2026 16:50 | 150 | 128.27 |
| 07/31/2026 16:50 | 2 | 128.27 |
| 07/31/2026 16:50 | 10 | 128.27 |
| 07/31/2026 16:50 | 10 | 128.27 |
| 07/31/2026 16:50 | 100 | 128.27 |
| 07/31/2026 16:50 | 10 | 128.27 |
| 07/31/2026 16:50 | 1 | 128.26 |
| 07/31/2026 16:50 | 20 | 128.29 |
| 07/31/2026 16:50 | 4 | 128.31 |
| 07/31/2026 16:50 | 8 | 128.31 |
| 07/31/2026 16:50 | 100 | 128.31 |
| 07/31/2026 16:50 | 16 | 128.29 |
| 07/31/2026 16:50 | 31 | 128.28 |
| 07/31/2026 16:50 | 200 | 128.28 |
| 07/31/2026 16:50 | 1 | 128.28 |
| 07/31/2026 16:50 | 8 | 128.28 |
| 07/31/2026 16:50 | 91 | 128.28 |
| 07/31/2026 16:50 | 1 | 128.28 |
| 07/31/2026 16:50 | 1 | 128.25 |
| 07/31/2026 16:50 | 16 | 128.225 |
| 07/31/2026 16:50 | 50 | 128.25 |
| 07/31/2026 16:50 | 100 | 128.25 |
| 07/31/2026 16:50 | 8 | 128.19 |
| 07/31/2026 16:50 | 10 | 128.19 |
| 07/31/2026 16:50 | 39 | 128.22 |
| 07/31/2026 16:50 | 7 | 128.23 |
| 07/31/2026 16:50 | 100 | 128.245 |
| 07/31/2026 16:50 | 38 | 128.27 |
| 07/31/2026 16:50 | 100 | 128.235 |
| 07/31/2026 16:50 | 16 | 128.22 |
| 07/31/2026 16:50 | 31 | 128.20 |
| 07/31/2026 16:50 | 1 | 128.20 |
| 07/31/2026 16:50 | 91 | 128.20 |
| 07/31/2026 16:50 | 500 | 128.20 |
| 07/31/2026 16:50 | 5 | 128.20 |
| 07/31/2026 16:50 | 4 | 128.20 |
| 07/31/2026 16:50 | 70 | 128.22 |
| 07/31/2026 16:50 | 100 | 128.21 |
| 07/31/2026 16:50 | 4 | 128.21 |
| 07/31/2026 16:50 | 5 | 128.21 |
| 07/31/2026 16:50 | 100 | 128.22 |
| 07/31/2026 16:50 | 200 | 128.22 |
| 07/31/2026 16:50 | 8 | 128.23 |
| 07/31/2026 16:50 | 100 | 128.23 |
| 07/31/2026 16:50 | 159 | 128.24 |
| 07/31/2026 16:50 | 100 | 128.24 |
| 07/31/2026 16:50 | 41 | 128.24 |
| 07/31/2026 16:50 | 100 | 128.24 |
| 07/31/2026 16:50 | 19 | 128.24 |
| 07/31/2026 16:50 | 41 | 128.24 |
| 07/31/2026 16:50 | 10 | 128.26 |
| 07/31/2026 16:50 | 1 | 128.27 |
| 07/31/2026 16:50 | 10 | 128.28 |
| 07/31/2026 16:50 | 35 | 128.27 |
| 07/31/2026 16:50 | 1 | 128.27 |
| 07/31/2026 16:50 | 1 | 128.27 |
| 07/31/2026 16:50 | 3 | 128.27 |
| 07/31/2026 16:50 | 8 | 128.27 |
| 07/31/2026 16:50 | 100 | 128.27 |
| 07/31/2026 16:50 | 80 | 128.23 |
| 07/31/2026 16:50 | 240 | 128.245 |
| 07/31/2026 16:50 | 1 | 128.25 |
| 07/31/2026 16:50 | 56 | 128.26 |
| 07/31/2026 16:50 | 1 | 128.26 |
| 07/31/2026 16:50 | 43 | 128.26 |
| 07/31/2026 16:49 | 1 | 128.24 |
| 07/31/2026 16:49 | 8 | 128.20 |
| 07/31/2026 16:49 | 20 | 128.21 |
| 07/31/2026 16:49 | 100 | 128.20 |
| 07/31/2026 16:49 | 16 | 128.18 |
| 07/31/2026 16:49 | 1 | 128.20 |
| 07/31/2026 16:49 | 1 | 128.21 |
| 07/31/2026 16:49 | 1800 | 128.25 |
| 07/31/2026 16:49 | 60 | 128.23 |
| 07/31/2026 16:49 | 100 | 128.23 |
| 07/31/2026 16:49 | 70 | 128.25 |
| 07/31/2026 16:49 | 164 | 128.25 |
| 07/31/2026 16:49 | 100 | 128.25 |
| 07/31/2026 16:49 | 36 | 128.25 |
| 07/31/2026 16:49 | 99 | 128.26 |
| 07/31/2026 16:49 | 1 | 128.26 |
| 07/31/2026 16:49 | 100 | 128.26 |
| 07/31/2026 16:49 | 19 | 128.27 |
| 07/31/2026 16:49 | 1 | 128.27 |
| 07/31/2026 16:49 | 16 | 128.27 |
| 07/31/2026 16:49 | 50 | 128.32 |
| 07/31/2026 16:49 | 34 | 128.30 |
| 07/31/2026 16:49 | 10 | 128.30 |
| 07/31/2026 16:49 | 44 | 128.31 |
| 07/31/2026 16:49 | 44 | 128.31 |
| 07/31/2026 16:49 | 1 | 128.26 |
| 07/31/2026 16:49 | 9 | 128.33 |
| 07/31/2026 16:49 | 49 | 128.33 |
| 07/31/2026 16:49 | 2 | 128.33 |
| 07/31/2026 16:49 | 9 | 128.33 |
| 07/31/2026 16:49 | 25 | 128.34 |
| 07/31/2026 16:49 | 20 | 128.33 |
| 07/31/2026 16:49 | 115 | 128.33 |
| 07/31/2026 16:49 | 1 | 128.33 |
| 07/31/2026 16:49 | 9 | 128.33 |
| 07/31/2026 16:49 | 21 | 128.32 |
| 07/31/2026 16:49 | 85 | 128.32 |
| 07/31/2026 16:49 | 21 | 128.32 |
| 07/31/2026 16:49 | 1 | 128.30 |
| 07/31/2026 16:49 | 16 | 128.27 |
| 07/31/2026 16:49 | 100 | 128.29 |
| 07/31/2026 16:49 | 15 | 128.29 |
| 07/31/2026 16:49 | 176 | 128.29 |
| 07/31/2026 16:49 | 1 | 128.29 |
| 07/31/2026 16:49 | 1 | 128.29 |
| 07/31/2026 16:49 | 192 | 128.29 |
| 07/31/2026 16:49 | 124 | 128.29 |
| 07/31/2026 16:49 | 6 | 128.29 |
| 07/31/2026 16:49 | 8 | 128.22 |
| 07/31/2026 16:49 | 100 | 128.27 |
| 07/31/2026 16:49 | 1 | 128.27 |
| 07/31/2026 16:49 | 1 | 128.26 |
| 07/31/2026 16:49 | 1 | 128.25 |
| 07/31/2026 16:49 | 2 | 128.25 |
| 07/31/2026 16:49 | 1 | 128.24 |
| 07/31/2026 16:49 | 20 | 128.24 |
| 07/31/2026 16:49 | 1 | 128.21 |
| 07/31/2026 16:49 | 3 | 128.21 |
| 07/31/2026 16:49 | 85 | 128.21 |
| 07/31/2026 16:49 | 15 | 128.21 |
| 07/31/2026 16:49 | 1 | 128.20 |
| 07/31/2026 16:49 | 4 | 128.20 |
| 07/31/2026 16:49 | 4 | 128.20 |
| 07/31/2026 16:49 | 20 | 128.17 |
| 07/31/2026 16:49 | 1 | 128.16 |
| 07/31/2026 16:49 | 1 | 128.15 |
| 07/31/2026 16:49 | 28 | 128.12 |
| 07/31/2026 16:49 | 300 | 128.12 |
| 07/31/2026 16:49 | 1 | 128.11 |
| 07/31/2026 16:49 | 9 | 128.10 |
| 07/31/2026 16:49 | 10 | 128.10 |
| 07/31/2026 16:49 | 90 | 128.10 |
| 07/31/2026 16:49 | 1 | 128.10 |
| 07/31/2026 16:49 | 5 | 128.10 |
| 07/31/2026 16:49 | 4 | 128.10 |
| 07/31/2026 16:49 | 59 | 128.09 |
| 07/31/2026 16:49 | 450 | 128.07 |
| 07/31/2026 16:49 | 118 | 128.09 |
| 07/31/2026 16:49 | 2 | 128.09 |
| 07/31/2026 16:49 | 4 | 128.09 |
| 07/31/2026 16:49 | 59 | 128.02 |
| 07/31/2026 16:49 | 23 | 128.03 |
| 07/31/2026 16:49 | 11 | 128.03 |
| 07/31/2026 16:49 | 5 | 128.03 |
| 07/31/2026 16:49 | 5 | 128.07 |
| 07/31/2026 16:49 | 13 | 128.07 |
| 07/31/2026 16:49 | 100 | 128.07 |
| 07/31/2026 16:49 | 1 | 128.01 |
| 07/31/2026 16:49 | 100 | 128.03 |
| 07/31/2026 16:49 | 4 | 128.09 |
| 07/31/2026 16:49 | 1 | 128.08 |
| 07/31/2026 16:49 | 20 | 128.08 |
| 07/31/2026 16:49 | 15 | 128.08 |
| 07/31/2026 16:49 | 1 | 128.06 |
| 07/31/2026 16:49 | 100 | 128.06 |
| 07/31/2026 16:49 | 1 | 128.05 |
| 07/31/2026 16:49 | 5 | 128.05 |
| 07/31/2026 16:49 | 6 | 128.05 |
| 07/31/2026 16:49 | 4 | 128.01 |
| 07/31/2026 16:49 | 1 | 128.00 |
| 07/31/2026 16:49 | 100 | 128.00 |
| 07/31/2026 16:49 | 4 | 128.00 |
| 07/31/2026 16:49 | 140 | 128.00 |
| 07/31/2026 16:49 | 18 | 128.00 |
| 07/31/2026 16:49 | 2 | 128.00 |
| 07/31/2026 16:49 | 2 | 128.00 |
| 07/31/2026 16:49 | 5 | 128.00 |
| 07/31/2026 16:49 | 200 | 128.00 |
| 07/31/2026 16:49 | 1 | 128.00 |
| 07/31/2026 16:49 | 1 | 128.00 |
| 07/31/2026 16:49 | 1 | 128.00 |
| 07/31/2026 16:49 | 99 | 128.00 |
| 07/31/2026 16:49 | 1 | 128.00 |
| 07/31/2026 16:49 | 16 | 128.00 |
| 07/31/2026 16:49 | 2 | 128.00 |
| 07/31/2026 16:49 | 5 | 128.00 |
| 07/31/2026 16:49 | 100 | 128.00 |
| 07/31/2026 16:48 | 36 | 127.99 |
| 07/31/2026 16:48 | 64 | 127.99 |
| 07/31/2026 16:48 | 4 | 127.99 |
| 07/31/2026 16:48 | 10 | 127.99 |
| 07/31/2026 16:48 | 50 | 127.99 |
| 07/31/2026 16:48 | 28 | 127.98 |
| 07/31/2026 16:48 | 100 | 127.98 |
| 07/31/2026 16:48 | 2 | 127.98 |
| 07/31/2026 16:48 | 10 | 127.98 |
| 07/31/2026 16:48 | 38 | 127.95 |
| 07/31/2026 16:48 | 16 | 127.90 |
| 07/31/2026 16:48 | 1 | 127.84 |
| 07/31/2026 16:48 | 100 | 127.88 |
| 07/31/2026 16:48 | 1 | 127.88 |
| 07/31/2026 16:48 | 100 | 127.89 |
| 07/31/2026 16:48 | 100 | 127.90 |
| 07/31/2026 16:48 | 74 | 127.92 |
| 07/31/2026 16:48 | 26 | 127.92 |
| 07/31/2026 16:48 | 100 | 127.92 |
| 07/31/2026 16:48 | 23 | 127.92 |
| 07/31/2026 16:48 | 25 | 127.92 |
| 07/31/2026 16:48 | 1 | 127.92 |
| 07/31/2026 16:48 | 51 | 127.92 |
| 07/31/2026 16:48 | 1 | 127.90 |
| 07/31/2026 16:48 | 2 | 127.92 |
| 07/31/2026 16:48 | 100 | 127.90 |
| 07/31/2026 16:48 | 398 | 127.90 |
| 07/31/2026 16:48 | 2 | 127.90 |
| 07/31/2026 16:48 | 100 | 127.89 |
| 07/31/2026 16:48 | 21 | 127.89 |
| 07/31/2026 16:48 | 5 | 127.89 |
| 07/31/2026 16:48 | 10 | 127.89 |
| 07/31/2026 16:48 | 100 | 127.89 |
| 07/31/2026 16:48 | 10 | 127.89 |
| 07/31/2026 16:48 | 2 | 127.89 |
| 07/31/2026 16:48 | 20 | 127.82 |
| 07/31/2026 16:48 | 8 | 127.83 |
| 07/31/2026 16:48 | 16 | 127.83 |
| 07/31/2026 16:48 | 1 | 127.84 |
| 07/31/2026 16:48 | 8 | 127.84 |
| 07/31/2026 16:48 | 5 | 127.87 |
| 07/31/2026 16:48 | 100 | 127.87 |
| 07/31/2026 16:48 | 200 | 127.87 |
| 07/31/2026 16:48 | 170 | 127.87 |
| 07/31/2026 16:48 | 1 | 127.95 |
| 07/31/2026 16:48 | 5 | 127.91 |
| 07/31/2026 16:48 | 100 | 127.90 |
| 07/31/2026 16:48 | 33 | 127.90 |
| 07/31/2026 16:48 | 4 | 127.90 |
| 07/31/2026 16:48 | 1 | 127.89 |
| 07/31/2026 16:48 | 1 | 127.89 |
| 07/31/2026 16:48 | 250 | 127.85 |
| 07/31/2026 16:48 | 1 | 127.85 |
| 07/31/2026 16:48 | 10 | 127.84 |
| 07/31/2026 16:48 | 16 | 127.80 |
| 07/31/2026 16:48 | 1 | 127.79 |
| 07/31/2026 16:48 | 1 | 127.78 |
| 07/31/2026 16:48 | 1 | 127.825 |
| 07/31/2026 16:48 | 1 | 127.825 |
| 07/31/2026 16:48 | 20 | 127.80 |
| 07/31/2026 16:48 | 35 | 127.80 |
| 07/31/2026 16:48 | 99 | 127.80 |
| 07/31/2026 16:48 | 100 | 127.80 |
| 07/31/2026 16:48 | 100 | 127.80 |
| 07/31/2026 16:48 | 1 | 127.80 |
| 07/31/2026 16:48 | 100 | 127.80 |
| 07/31/2026 16:48 | 15 | 127.80 |
| 07/31/2026 16:48 | 21 | 127.80 |
| 07/31/2026 16:48 | 13 | 127.80 |
| 07/31/2026 16:48 | 100 | 127.80 |
| 07/31/2026 16:48 | 42 | 127.875 |
| 07/31/2026 16:48 | 165 | 127.80 |
| 07/31/2026 16:48 | 100 | 127.80 |
| 07/31/2026 16:48 | 1 | 127.80 |
| 07/31/2026 16:48 | 8 | 127.80 |
| 07/31/2026 16:48 | 6 | 127.80 |
| 07/31/2026 16:48 | 100 | 127.80 |
| 07/31/2026 16:48 | 83 | 127.81 |
| 07/31/2026 16:48 | 240 | 127.81 |
| 07/31/2026 16:48 | 125 | 127.81 |
| 07/31/2026 16:48 | 4 | 127.81 |
| 07/31/2026 16:48 | 5 | 127.82 |
| 07/31/2026 16:48 | 16 | 127.82 |
| 07/31/2026 16:48 | 100 | 127.82 |
| 07/31/2026 16:48 | 100 | 127.845 |
| 07/31/2026 16:48 | 29 | 127.85 |
| 07/31/2026 16:48 | 1 | 127.85 |
| 07/31/2026 16:48 | 4 | 127.86 |
| 07/31/2026 16:48 | 10 | 127.86 |
| 07/31/2026 16:48 | 30 | 127.86 |
| 07/31/2026 16:48 | 1 | 127.85 |
| 07/31/2026 16:48 | 1 | 127.85 |
| 07/31/2026 16:48 | 32 | 127.86 |
| 07/31/2026 16:48 | 10 | 127.86 |
| 07/31/2026 16:48 | 1 | 127.86 |
| 07/31/2026 16:48 | 32 | 127.86 |
| 07/31/2026 16:48 | 32 | 127.86 |
| 07/31/2026 16:48 | 13 | 127.85 |
| 07/31/2026 16:48 | 21 | 127.85 |
| 07/31/2026 16:48 | 32 | 127.86 |
| 07/31/2026 16:48 | 1 | 127.86 |
| 07/31/2026 16:47 | 15 | 127.86 |
| 07/31/2026 16:47 | 30 | 127.86 |
| 07/31/2026 16:47 | 1 | 127.86 |
| 07/31/2026 16:47 | 21 | 127.86 |
| 07/31/2026 16:47 | 1 | 127.845 |
| 07/31/2026 16:47 | 22 | 127.85 |
| 07/31/2026 16:47 | 52 | 127.85 |
| 07/31/2026 16:47 | 4 | 127.85 |
| 07/31/2026 16:47 | 22 | 127.86 |
| 07/31/2026 16:47 | 78 | 127.86 |
| 07/31/2026 16:47 | 6 | 127.85 |
| 07/31/2026 16:47 | 10 | 127.86 |
| 07/31/2026 16:47 | 90 | 127.86 |
| 07/31/2026 16:47 | 38 | 127.85 |
| 07/31/2026 16:47 | 99 | 127.85 |
| 07/31/2026 16:47 | 101 | 127.85 |
| 07/31/2026 16:47 | 240 | 127.85 |
| 07/31/2026 16:47 | 1 | 127.82 |
| 07/31/2026 16:47 | 1 | 127.82 |
| 07/31/2026 16:47 | 1 | 127.93 |
| 07/31/2026 16:47 | 100 | 127.94 |
| 07/31/2026 16:47 | 1 | 127.90 |
| 07/31/2026 16:47 | 1 | 127.89 |
| 07/31/2026 16:47 | 1 | 127.89 |
| 07/31/2026 16:47 | 27 | 127.87 |
| 07/31/2026 16:47 | 100 | 127.87 |
| 07/31/2026 16:47 | 10 | 127.87 |
| 07/31/2026 16:47 | 1 | 127.83 |
| 07/31/2026 16:47 | 1 | 127.85 |
| 07/31/2026 16:47 | 41 | 127.83 |
| 07/31/2026 16:47 | 1 | 127.83 |
| 07/31/2026 16:47 | 41 | 127.82 |
| 07/31/2026 16:47 | 100 | 127.82 |
| 07/31/2026 16:47 | 51 | 127.80 |
| 07/31/2026 16:47 | 1 | 127.80 |
| 07/31/2026 16:47 | 3 | 127.79 |
| 07/31/2026 16:47 | 1 | 127.79 |
| 07/31/2026 16:47 | 16 | 127.71 |
| 07/31/2026 16:47 | 4 | 127.78 |
| 07/31/2026 16:47 | 10 | 127.73 |
| 07/31/2026 16:47 | 100 | 127.68 |
| 07/31/2026 16:47 | 100 | 127.68 |
| 07/31/2026 16:47 | 99 | 127.69 |
| 07/31/2026 16:47 | 1 | 127.69 |
| 07/31/2026 16:47 | 100 | 127.69 |
| 07/31/2026 16:47 | 1 | 127.70 |
| 07/31/2026 16:47 | 7 | 127.70 |
| 07/31/2026 16:47 | 9 | 127.72 |
| 07/31/2026 16:47 | 1 | 127.72 |
| 07/31/2026 16:47 | 45 | 127.73 |
| 07/31/2026 16:47 | 4 | 127.73 |
| 07/31/2026 16:47 | 100 | 127.73 |
| 07/31/2026 16:47 | 100 | 127.73 |
| 07/31/2026 16:47 | 3 | 127.74 |
| 07/31/2026 16:47 | 1 | 127.74 |
| 07/31/2026 16:47 | 160 | 127.74 |
| 07/31/2026 16:47 | 21 | 127.74 |
| 07/31/2026 16:47 | 119 | 127.74 |
| 07/31/2026 16:47 | 100 | 127.74 |
| 07/31/2026 16:47 | 100 | 127.74 |
| 07/31/2026 16:47 | 1 | 127.75 |
| 07/31/2026 16:47 | 1 | 127.75 |
| 07/31/2026 16:47 | 1 | 127.75 |
| 07/31/2026 16:47 | 1 | 127.75 |
| 07/31/2026 16:47 | 2 | 127.76 |
| 07/31/2026 16:47 | 8 | 127.76 |
| 07/31/2026 16:47 | 1 | 127.76 |
| 07/31/2026 16:47 | 5 | 127.77 |
| 07/31/2026 16:47 | 14 | 127.77 |
| 07/31/2026 16:47 | 100 | 127.81 |
| 07/31/2026 16:47 | 21 | 127.81 |
| 07/31/2026 16:47 | 66 | 127.81 |
| 07/31/2026 16:47 | 12 | 127.81 |
| 07/31/2026 16:47 | 1 | 127.81 |
| 07/31/2026 16:47 | 49 | 127.81 |
| 07/31/2026 16:47 | 238 | 127.81 |
| 07/31/2026 16:47 | 13 | 127.81 |
| 07/31/2026 16:47 | 45 | 127.81 |
| 07/31/2026 16:47 | 21 | 127.81 |
| 07/31/2026 16:47 | 79 | 127.81 |
| 07/31/2026 16:47 | 1 | 127.87 |
| 07/31/2026 16:47 | 16 | 127.80 |
| 07/31/2026 16:47 | 300 | 127.80 |
| 07/31/2026 16:47 | 300 | 127.80 |
| 07/31/2026 16:47 | 7 | 127.82 |
| 07/31/2026 16:47 | 16 | 127.83 |
| 07/31/2026 16:47 | 100 | 127.87 |
| 07/31/2026 16:47 | 100 | 127.88 |
| 07/31/2026 16:47 | 8 | 127.93 |
| 07/31/2026 16:47 | 100 | 127.93 |
| 07/31/2026 16:47 | 100 | 127.93 |
| 07/31/2026 16:47 | 50 | 127.92 |
| 07/31/2026 16:47 | 5 | 127.91 |
| 07/31/2026 16:47 | 1 | 127.90 |
| 07/31/2026 16:47 | 19 | 127.86 |
| 07/31/2026 16:47 | 6 | 127.85 |
| 07/31/2026 16:47 | 5 | 127.81 |
| 07/31/2026 16:47 | 100 | 127.75 |
| 07/31/2026 16:47 | 1 | 127.75 |
| 07/31/2026 16:47 | 100 | 127.75 |
| 07/31/2026 16:47 | 4 | 127.77 |
| 07/31/2026 16:47 | 1 | 127.80 |
| 07/31/2026 16:46 | 100 | 127.82 |
| 07/31/2026 16:46 | 11 | 127.82 |
| 07/31/2026 16:46 | 100 | 127.82 |
| 07/31/2026 16:46 | 289 | 127.82 |
| 07/31/2026 16:46 | 311 | 127.82 |
| 07/31/2026 16:46 | 300 | 127.83 |
| 07/31/2026 16:46 | 100 | 127.83 |
| 07/31/2026 16:46 | 1 | 127.84 |
| 07/31/2026 16:46 | 1 | 127.88 |
| 07/31/2026 16:46 | 18 | 127.88 |
| 07/31/2026 16:46 | 100 | 127.84 |
| 07/31/2026 16:46 | 23 | 127.84 |
| 07/31/2026 16:46 | 80 | 127.84 |
| 07/31/2026 16:46 | 11 | 127.85 |
| 07/31/2026 16:46 | 50 | 127.85 |
| 07/31/2026 16:46 | 100 | 127.90 |
| 07/31/2026 16:46 | 61 | 127.86 |
| 07/31/2026 16:46 | 16 | 127.88 |
| 07/31/2026 16:46 | 7 | 127.97 |
| 07/31/2026 16:46 | 5 | 127.96 |
| 07/31/2026 16:46 | 5 | 127.96 |
| 07/31/2026 16:46 | 12 | 127.97 |
| 07/31/2026 16:46 | 118 | 127.97 |
| 07/31/2026 16:46 | 82 | 127.97 |
| 07/31/2026 16:46 | 125 | 127.96 |
| 07/31/2026 16:46 | 5 | 127.96 |
| 07/31/2026 16:46 | 29 | 127.96 |
| 07/31/2026 16:46 | 10 | 127.96 |
| 07/31/2026 16:46 | 100 | 127.95 |
| 07/31/2026 16:46 | 83 | 127.95 |
| 07/31/2026 16:46 | 1 | 127.95 |
| 07/31/2026 16:46 | 70 | 127.94 |
| 07/31/2026 16:46 | 100 | 127.87 |
| 07/31/2026 16:46 | 1 | 127.94 |
| 07/31/2026 16:46 | 1 | 127.94 |
| 07/31/2026 16:46 | 1 | 127.90 |
| 07/31/2026 16:46 | 1 | 127.87 |
| 07/31/2026 16:46 | 16 | 127.87 |
| 07/31/2026 16:46 | 100 | 127.87 |
| 07/31/2026 16:46 | 4 | 127.87 |
| 07/31/2026 16:46 | 1 | 127.86 |
| 07/31/2026 16:46 | 12 | 127.86 |
| 07/31/2026 16:46 | 4 | 127.86 |
| 07/31/2026 16:46 | 1 | 127.85 |
| 07/31/2026 16:46 | 36 | 127.84 |
| 07/31/2026 16:46 | 57 | 127.805 |
| 07/31/2026 16:46 | 381 | 127.78 |
| 07/31/2026 16:46 | 204 | 127.78 |
| 07/31/2026 16:46 | 408 | 127.78 |
| 07/31/2026 16:46 | 1 | 127.78 |
| 07/31/2026 16:46 | 35 | 127.78 |
| 07/31/2026 16:46 | 65 | 127.78 |
| 07/31/2026 16:46 | 31 | 127.78 |
| 07/31/2026 16:46 | 4 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 85 | 127.78 |
| 07/31/2026 16:46 | 15 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 84 | 127.78 |
| 07/31/2026 16:46 | 16 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 60 | 127.78 |
| 07/31/2026 16:46 | 40 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 97 | 127.78 |
| 07/31/2026 16:46 | 3 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 41 | 127.78 |
| 07/31/2026 16:46 | 59 | 127.78 |
| 07/31/2026 16:46 | 80 | 127.78 |
| 07/31/2026 16:46 | 20 | 127.78 |
| 07/31/2026 16:46 | 99 | 127.78 |
| 07/31/2026 16:46 | 1 | 127.78 |
| 07/31/2026 16:46 | 19 | 127.76 |
| 07/31/2026 16:46 | 12 | 127.77 |
| 07/31/2026 16:46 | 100 | 127.77 |
| 07/31/2026 16:46 | 1 | 127.75 |
| 07/31/2026 16:46 | 16 | 127.725 |
| 07/31/2026 16:46 | 1 | 127.77 |
| 07/31/2026 16:46 | 70 | 127.78 |
| 07/31/2026 16:46 | 5 | 127.78 |
| 07/31/2026 16:46 | 20 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 200 | 127.77 |
| 07/31/2026 16:46 | 100 | 127.77 |
| 07/31/2026 16:46 | 125 | 127.77 |
| 07/31/2026 16:46 | 100 | 127.76 |
| 07/31/2026 16:46 | 80 | 127.74 |
| 07/31/2026 16:46 | 100 | 127.73 |
| 07/31/2026 16:46 | 11 | 127.74 |
| 07/31/2026 16:46 | 1 | 127.83 |
| 07/31/2026 16:46 | 36 | 127.82 |
| 07/31/2026 16:46 | 1 | 127.80 |
| 07/31/2026 16:46 | 100 | 127.78 |
| 07/31/2026 16:46 | 20 | 127.77 |
| 07/31/2026 16:46 | 1 | 127.75 |
| 07/31/2026 16:46 | 12 | 127.72 |
| 07/31/2026 16:46 | 12 | 127.72 |
| 07/31/2026 16:46 | 12 | 127.72 |
| 07/31/2026 16:46 | 12 | 127.72 |
| 07/31/2026 16:46 | 12 | 127.72 |
| 07/31/2026 16:46 | 4 | 127.70 |
| 07/31/2026 16:46 | 9 | 127.70 |
| 07/31/2026 16:46 | 20 | 127.68 |
| 07/31/2026 16:46 | 20 | 127.69 |
| 07/31/2026 16:46 | 46 | 127.72 |
| 07/31/2026 16:46 | 100 | 127.72 |
| 07/31/2026 16:46 | 100 | 127.72 |
| 07/31/2026 16:46 | 16 | 127.70 |
| 07/31/2026 16:46 | 14 | 127.70 |
| 07/31/2026 16:46 | 16 | 127.70 |
| 07/31/2026 16:46 | 16 | 127.70 |
| 07/31/2026 16:46 | 2 | 127.70 |
| 07/31/2026 16:46 | 2 | 127.69 |
| 07/31/2026 16:46 | 20 | 127.69 |
| 07/31/2026 16:46 | 16 | 127.69 |
| 07/31/2026 16:46 | 1 | 127.71 |
| 07/31/2026 16:46 | 16 | 127.65 |
| 07/31/2026 16:46 | 20 | 127.67 |
| 07/31/2026 16:46 | 1 | 127.68 |
| 07/31/2026 16:46 | 100 | 127.62 |
| 07/31/2026 16:46 | 1 | 127.60 |
| 07/31/2026 16:45 | 10 | 127.66 |
| 07/31/2026 16:45 | 1 | 127.62 |
| 07/31/2026 16:45 | 7 | 127.64 |
| 07/31/2026 16:45 | 5 | 127.64 |
| 07/31/2026 16:45 | 1 | 127.74 |
| 07/31/2026 16:45 | 16 | 127.70 |
| 07/31/2026 16:45 | 2 | 127.69 |
| 07/31/2026 16:45 | 1 | 127.69 |
| 07/31/2026 16:45 | 10 | 127.67 |
| 07/31/2026 16:45 | 100 | 127.64 |
| 07/31/2026 16:45 | 1 | 127.65 |
| 07/31/2026 16:45 | 110 | 127.68 |
| 07/31/2026 16:45 | 100 | 127.68 |
| 07/31/2026 16:45 | 150 | 127.68 |
| 07/31/2026 16:45 | 100 | 127.68 |
| 07/31/2026 16:45 | 20 | 127.68 |
| 07/31/2026 16:45 | 20 | 127.68 |
| 07/31/2026 16:45 | 20 | 127.68 |
| 07/31/2026 16:45 | 6 | 127.69 |
| 07/31/2026 16:45 | 1 | 127.69 |
| 07/31/2026 16:45 | 7 | 127.70 |
| 07/31/2026 16:45 | 7 | 127.70 |
| 07/31/2026 16:45 | 7 | 127.70 |
| 07/31/2026 16:45 | 100 | 127.70 |
| 07/31/2026 16:45 | 100 | 127.70 |
| 07/31/2026 16:45 | 100 | 127.735 |
| 07/31/2026 16:45 | 1 | 127.74 |
| 07/31/2026 16:45 | 1 | 127.80 |
| 07/31/2026 16:45 | 5 | 127.78 |
| 07/31/2026 16:45 | 100 | 127.78 |
| 07/31/2026 16:45 | 100 | 127.78 |
| 07/31/2026 16:45 | 1 | 127.77 |
| 07/31/2026 16:45 | 1 | 127.75 |
| 07/31/2026 16:45 | 35 | 127.74 |
| 07/31/2026 16:45 | 35 | 127.73 |
| 07/31/2026 16:45 | 35 | 127.73 |
| 07/31/2026 16:45 | 100 | 127.70 |
| 07/31/2026 16:45 | 21 | 127.65 |
| 07/31/2026 16:45 | 48 | 127.65 |
| 07/31/2026 16:45 | 45 | 127.59 |
| 07/31/2026 16:45 | 1 | 127.59 |
| 07/31/2026 16:45 | 16 | 127.55 |
| 07/31/2026 16:45 | 5 | 127.57 |
| 07/31/2026 16:45 | 3 | 127.56 |
| 07/31/2026 16:45 | 22 | 127.56 |
| 07/31/2026 16:45 | 40 | 127.56 |
| 07/31/2026 16:45 | 1 | 127.60 |
| 07/31/2026 16:45 | 7 | 127.60 |
| 07/31/2026 16:45 | 2 | 127.60 |
| 07/31/2026 16:45 | 1 | 127.66 |
| 07/31/2026 16:45 | 52 | 127.67 |
| 07/31/2026 16:45 | 5 | 127.67 |
| 07/31/2026 16:45 | 22 | 127.66 |
| 07/31/2026 16:45 | 26 | 127.66 |
| 07/31/2026 16:45 | 2 | 127.66 |
| 07/31/2026 16:45 | 6 | 127.62 |
| 07/31/2026 16:45 | 100 | 127.62 |
| 07/31/2026 16:45 | 7 | 127.63 |
| 07/31/2026 16:45 | 93 | 127.63 |
| 07/31/2026 16:45 | 7 | 127.63 |
| 07/31/2026 16:45 | 200 | 127.63 |
| 07/31/2026 16:45 | 207 | 127.64 |
| 07/31/2026 16:45 | 1 | 127.59 |
| 07/31/2026 16:45 | 100 | 127.57 |
| 07/31/2026 16:45 | 100 | 127.60 |
| 07/31/2026 16:45 | 100 | 127.60 |
| 07/31/2026 16:45 | 1 | 127.60 |
| 07/31/2026 16:45 | 100 | 127.64 |
| 07/31/2026 16:45 | 200 | 127.64 |
| 07/31/2026 16:45 | 150 | 127.64 |
| 07/31/2026 16:45 | 150 | 127.64 |
| 07/31/2026 16:45 | 100 | 127.63 |
| 07/31/2026 16:45 | 100 | 127.65 |
| 07/31/2026 16:45 | 8 | 127.65 |
| 07/31/2026 16:45 | 2 | 127.65 |
| 07/31/2026 16:45 | 100 | 127.65 |
| 07/31/2026 16:45 | 16 | 127.67 |
| 07/31/2026 16:45 | 2 | 127.67 |
| 07/31/2026 16:45 | 100 | 127.68 |
| 07/31/2026 16:45 | 1 | 127.74 |
| 07/31/2026 16:45 | 37 | 127.74 |
| 07/31/2026 16:45 | 100 | 127.74 |
| 07/31/2026 16:45 | 2 | 127.73 |
| 07/31/2026 16:45 | 3 | 127.70 |
| 07/31/2026 16:45 | 1 | 127.70 |
| 07/31/2026 16:45 | 2 | 127.70 |
| 07/31/2026 16:45 | 200 | 127.70 |
| 07/31/2026 16:44 | 5 | 127.67 |
| 07/31/2026 16:44 | 16 | 127.63 |
| 07/31/2026 16:44 | 100 | 127.63 |
| 07/31/2026 16:44 | 100 | 127.63 |
| 07/31/2026 16:44 | 5 | 127.64 |
| 07/31/2026 16:44 | 17 | 127.63 |
| 07/31/2026 16:44 | 1 | 127.65 |
| 07/31/2026 16:44 | 50 | 127.67 |
| 07/31/2026 16:44 | 9 | 127.67 |
| 07/31/2026 16:44 | 40 | 127.67 |
| 07/31/2026 16:44 | 100 | 127.67 |
| 07/31/2026 16:44 | 16 | 127.69 |
| 07/31/2026 16:44 | 5 | 127.74 |
| 07/31/2026 16:44 | 100 | 127.74 |
| 07/31/2026 16:44 | 1 | 127.79 |
| 07/31/2026 16:44 | 1 | 127.80 |
| 07/31/2026 16:44 | 1 | 127.80 |
| 07/31/2026 16:44 | 1 | 127.76 |
| 07/31/2026 16:44 | 11 | 127.76 |
| 07/31/2026 16:44 | 1 | 127.75 |
| 07/31/2026 16:44 | 2 | 127.75 |
| 07/31/2026 16:44 | 10 | 127.74 |
| 07/31/2026 16:44 | 19 | 127.71 |
| 07/31/2026 16:44 | 100 | 127.71 |
| 07/31/2026 16:44 | 19 | 127.70 |
| 07/31/2026 16:44 | 7 | 127.71 |
| 07/31/2026 16:44 | 1 | 127.70 |
| 07/31/2026 16:44 | 100 | 127.70 |
| 07/31/2026 16:44 | 100 | 127.67 |
| 07/31/2026 16:44 | 100 | 127.67 |
| 07/31/2026 16:44 | 1 | 127.65 |
| 07/31/2026 16:44 | 100 | 127.63 |
| 07/31/2026 16:44 | 1 | 127.62 |
| 07/31/2026 16:44 | 9 | 127.62 |
| 07/31/2026 16:44 | 1 | 127.62 |
| 07/31/2026 16:44 | 99 | 127.62 |
| 07/31/2026 16:44 | 1 | 127.60 |
| 07/31/2026 16:44 | 50 | 127.59 |
| 07/31/2026 16:44 | 100 | 127.57 |
| 07/31/2026 16:44 | 150 | 127.59 |
| 07/31/2026 16:44 | 53 | 127.56 |
| 07/31/2026 16:44 | 1 | 127.50 |
| 07/31/2026 16:44 | 1 | 127.45 |
| 07/31/2026 16:44 | 15 | 127.50 |
| 07/31/2026 16:44 | 6 | 127.51 |
| 07/31/2026 16:44 | 2 | 127.51 |
| 07/31/2026 16:44 | 10 | 127.51 |
| 07/31/2026 16:44 | 4 | 127.52 |
| 07/31/2026 16:44 | 15 | 127.57 |
| 07/31/2026 16:44 | 6 | 127.62 |
| 07/31/2026 16:44 | 100 | 127.62 |
| 07/31/2026 16:44 | 23 | 127.60 |
| 07/31/2026 16:44 | 95 | 127.61 |
| 07/31/2026 16:44 | 4 | 127.61 |
| 07/31/2026 16:44 | 1 | 127.60 |
| 07/31/2026 16:44 | 4 | 127.60 |
| 07/31/2026 16:44 | 4 | 127.60 |
| 07/31/2026 16:44 | 1 | 127.60 |
| 07/31/2026 16:44 | 22 | 127.58 |
| 07/31/2026 16:44 | 22 | 127.58 |
| 07/31/2026 16:44 | 38 | 127.58 |
| 07/31/2026 16:44 | 40 | 127.58 |
| 07/31/2026 16:44 | 1 | 127.57 |
| 07/31/2026 16:44 | 21 | 127.57 |
| 07/31/2026 16:44 | 79 | 127.57 |
| 07/31/2026 16:43 | 50 | 127.56 |
| 07/31/2026 16:43 | 78 | 127.55 |
| 07/31/2026 16:43 | 22 | 127.55 |
| 07/31/2026 16:43 | 15 | 127.55 |
| 07/31/2026 16:43 | 16 | 127.51 |
| 07/31/2026 16:43 | 59 | 127.57 |
| 07/31/2026 16:43 | 29 | 127.57 |
| 07/31/2026 16:43 | 1 | 127.53 |
| 07/31/2026 16:43 | 100 | 127.53 |
| 07/31/2026 16:43 | 111 | 127.57 |
| 07/31/2026 16:43 | 9 | 127.57 |
| 07/31/2026 16:43 | 2 | 127.57 |
| 07/31/2026 16:43 | 4 | 127.57 |
| 07/31/2026 16:43 | 4 | 127.57 |
| 07/31/2026 16:43 | 30 | 127.56 |
| 07/31/2026 16:43 | 100 | 127.56 |
| 07/31/2026 16:43 | 19 | 127.55 |
| 07/31/2026 16:43 | 100 | 127.51 |
| 07/31/2026 16:43 | 6 | 127.50 |
| 07/31/2026 16:43 | 70 | 127.535 |
| 07/31/2026 16:43 | 1 | 127.56 |
| 07/31/2026 16:43 | 40 | 127.56 |
| 07/31/2026 16:43 | 1 | 127.56 |
| 07/31/2026 16:43 | 19 | 127.56 |
| 07/31/2026 16:43 | 1 | 127.55 |
| 07/31/2026 16:43 | 1 | 127.54 |
| 07/31/2026 16:43 | 200 | 127.54 |
| 07/31/2026 16:43 | 107 | 127.54 |
| 07/31/2026 16:43 | 7 | 127.54 |
| 07/31/2026 16:43 | 9 | 127.54 |
| 07/31/2026 16:43 | 1 | 127.54 |
| 07/31/2026 16:43 | 76 | 127.54 |
| 07/31/2026 16:43 | 200 | 127.54 |
| 07/31/2026 16:43 | 10 | 127.50 |
| 07/31/2026 16:43 | 68 | 127.39 |
| 07/31/2026 16:43 | 5 | 127.40 |
| 07/31/2026 16:43 | 240 | 127.43 |
| 07/31/2026 16:43 | 100 | 127.43 |
| 07/31/2026 16:43 | 1 | 127.43 |
| 07/31/2026 16:43 | 1 | 127.39 |
| 07/31/2026 16:43 | 15 | 127.445 |
| 07/31/2026 16:43 | 1 | 127.44 |
| 07/31/2026 16:43 | 10 | 127.44 |
| 07/31/2026 16:43 | 4 | 127.50 |
| 07/31/2026 16:43 | 120 | 127.53 |
| 07/31/2026 16:43 | 53 | 127.50 |
| 07/31/2026 16:43 | 100 | 127.50 |
| 07/31/2026 16:43 | 16 | 127.50 |
| 07/31/2026 16:43 | 100 | 127.50 |
| 07/31/2026 16:43 | 16 | 127.42 |
| 07/31/2026 16:43 | 90 | 127.48 |
| 07/31/2026 16:43 | 10 | 127.54 |
| 07/31/2026 16:43 | 10 | 127.53 |
| 07/31/2026 16:43 | 100 | 127.53 |
| 07/31/2026 16:43 | 100 | 127.52 |
| 07/31/2026 16:43 | 120 | 127.52 |
| 07/31/2026 16:43 | 1 | 127.52 |
| 07/31/2026 16:43 | 479 | 127.52 |
| 07/31/2026 16:43 | 8 | 127.51 |
| 07/31/2026 16:43 | 48 | 127.51 |
| 07/31/2026 16:43 | 52 | 127.51 |
| 07/31/2026 16:43 | 100 | 127.51 |
| 07/31/2026 16:43 | 400 | 127.51 |
| 07/31/2026 16:43 | 1050 | 127.50 |
| 07/31/2026 16:43 | 8 | 127.52 |
| 07/31/2026 16:43 | 8 | 127.49 |
| 07/31/2026 16:43 | 1 | 127.50 |
| 07/31/2026 16:43 | 18 | 127.50 |
| 07/31/2026 16:43 | 73 | 127.50 |
| 07/31/2026 16:43 | 1 | 127.50 |
| 07/31/2026 16:42 | 1 | 127.45 |
| 07/31/2026 16:42 | 4 | 127.44 |
| 07/31/2026 16:42 | 100 | 127.44 |
| 07/31/2026 16:42 | 17 | 127.39 |
| 07/31/2026 16:42 | 1 | 127.39 |
| 07/31/2026 16:42 | 1 | 127.40 |
| 07/31/2026 16:42 | 5 | 127.40 |
| 07/31/2026 16:42 | 95 | 127.39 |
| 07/31/2026 16:42 | 5 | 127.39 |
| 07/31/2026 16:42 | 14 | 127.39 |
| 07/31/2026 16:42 | 1 | 127.39 |
| 07/31/2026 16:42 | 4 | 127.35 |
| 07/31/2026 16:42 | 20 | 127.34 |
| 07/31/2026 16:42 | 1 | 127.31 |
| 07/31/2026 16:42 | 1 | 127.30 |
| 07/31/2026 16:42 | 13 | 127.30 |
| 07/31/2026 16:42 | 200 | 127.30 |
| 07/31/2026 16:42 | 204 | 127.30 |
| 07/31/2026 16:42 | 96 | 127.30 |
| 07/31/2026 16:42 | 8 | 127.30 |
| 07/31/2026 16:42 | 404 | 127.30 |
| 07/31/2026 16:42 | 8 | 127.30 |
| 07/31/2026 16:42 | 88 | 127.30 |
| 07/31/2026 16:42 | 160 | 127.37 |
| 07/31/2026 16:42 | 70 | 127.37 |
| 07/31/2026 16:42 | 5 | 127.38 |
| 07/31/2026 16:42 | 3 | 127.38 |
| 07/31/2026 16:42 | 3 | 127.34 |
| 07/31/2026 16:42 | 8 | 127.34 |
| 07/31/2026 16:42 | 200 | 127.275 |
| 07/31/2026 16:42 | 113 | 127.26 |
| 07/31/2026 16:42 | 51 | 127.26 |
| 07/31/2026 16:42 | 32 | 127.26 |
| 07/31/2026 16:42 | 3 | 127.26 |
| 07/31/2026 16:42 | 113 | 127.26 |
| 07/31/2026 16:42 | 1 | 127.20 |
| 07/31/2026 16:42 | 5 | 127.22 |
| 07/31/2026 16:42 | 7 | 127.22 |
| 07/31/2026 16:42 | 1 | 127.25 |
| 07/31/2026 16:42 | 200 | 127.285 |
| 07/31/2026 16:42 | 1 | 127.30 |
| 07/31/2026 16:42 | 15 | 127.26 |
| 07/31/2026 16:42 | 2 | 127.27 |
| 07/31/2026 16:42 | 2 | 127.27 |
| 07/31/2026 16:42 | 5 | 127.30 |
| 07/31/2026 16:42 | 1 | 127.30 |
| 07/31/2026 16:42 | 1 | 127.34 |
| 07/31/2026 16:42 | 1 | 127.34 |
| 07/31/2026 16:42 | 2 | 127.34 |
| 07/31/2026 16:42 | 20 | 127.39 |
| 07/31/2026 16:42 | 4 | 127.38 |
| 07/31/2026 16:42 | 4 | 127.39 |
| 07/31/2026 16:42 | 44 | 127.47 |
| 07/31/2026 16:42 | 100 | 127.47 |
| 07/31/2026 16:42 | 100 | 127.46 |
| 07/31/2026 16:42 | 2 | 127.38 |
| 07/31/2026 16:42 | 1 | 127.40 |
| 07/31/2026 16:42 | 13 | 127.41 |
| 07/31/2026 16:42 | 2 | 127.41 |
| 07/31/2026 16:42 | 12 | 127.41 |
| 07/31/2026 16:42 | 8 | 127.41 |
| 07/31/2026 16:42 | 18 | 127.42 |
| 07/31/2026 16:42 | 1 | 127.42 |
| 07/31/2026 16:42 | 4 | 127.42 |
| 07/31/2026 16:42 | 1 | 127.42 |
| 07/31/2026 16:42 | 6 | 127.44 |
| 07/31/2026 16:42 | 22 | 127.42 |
| 07/31/2026 16:42 | 100 | 127.42 |
| 07/31/2026 16:42 | 20 | 127.43 |
| 07/31/2026 16:42 | 2 | 127.44 |
| 07/31/2026 16:42 | 1 | 127.45 |
| 07/31/2026 16:42 | 100 | 127.47 |
| 07/31/2026 16:42 | 4 | 127.48 |
| 07/31/2026 16:42 | 1 | 127.49 |
| 07/31/2026 16:42 | 1 | 127.50 |
| 07/31/2026 16:42 | 72 | 127.50 |
| 07/31/2026 16:42 | 40 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 60 | 127.50 |
| 07/31/2026 16:42 | 98 | 127.50 |
| 07/31/2026 16:42 | 1 | 127.50 |
| 07/31/2026 16:42 | 1 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 125 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 78 | 127.50 |
| 07/31/2026 16:42 | 1 | 127.50 |
| 07/31/2026 16:42 | 20 | 127.50 |
| 07/31/2026 16:42 | 1 | 127.50 |
| 07/31/2026 16:42 | 75 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 2 | 127.52 |
| 07/31/2026 16:42 | 31 | 127.52 |
| 07/31/2026 16:42 | 1 | 127.52 |
| 07/31/2026 16:42 | 21 | 127.52 |
| 07/31/2026 16:42 | 100 | 127.52 |
| 07/31/2026 16:42 | 25 | 127.50 |
| 07/31/2026 16:42 | 30 | 127.50 |
| 07/31/2026 16:42 | 70 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 111 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 199 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 148 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 1 | 127.50 |
| 07/31/2026 16:42 | 199 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 50 | 127.50 |
| 07/31/2026 16:42 | 50 | 127.50 |
| 07/31/2026 16:42 | 200 | 127.50 |
| 07/31/2026 16:42 | 99 | 127.50 |
| 07/31/2026 16:42 | 1 | 127.50 |
| 07/31/2026 16:42 | 7 | 127.50 |
| 07/31/2026 16:42 | 4 | 127.50 |
| 07/31/2026 16:42 | 200 | 127.50 |
| 07/31/2026 16:42 | 27 | 127.50 |
| 07/31/2026 16:42 | 1 | 127.50 |
| 07/31/2026 16:42 | 10 | 127.50 |
| 07/31/2026 16:42 | 100 | 127.50 |
| 07/31/2026 16:42 | 41 | 127.51 |
| 07/31/2026 16:42 | 8 | 127.51 |
| 07/31/2026 16:41 | 1 | 127.55 |
| 07/31/2026 16:41 | 1 | 127.55 |
| 07/31/2026 16:41 | 43 | 127.55 |
| 07/31/2026 16:41 | 79 | 127.55 |
| 07/31/2026 16:41 | 99 | 127.54 |
| 07/31/2026 16:41 | 1 | 127.54 |
| 07/31/2026 16:41 | 7 | 127.51 |
| 07/31/2026 16:41 | 1 | 127.51 |
| 07/31/2026 16:41 | 7 | 127.51 |
| 07/31/2026 16:41 | 1 | 127.51 |
| 07/31/2026 16:41 | 3 | 127.52 |
| 07/31/2026 16:41 | 92 | 127.54 |
| 07/31/2026 16:41 | 8 | 127.54 |
| 07/31/2026 16:41 | 1 | 127.55 |
| 07/31/2026 16:41 | 10 | 127.56 |
| 07/31/2026 16:41 | 298 | 127.56 |
| 07/31/2026 16:41 | 2 | 127.56 |
| 07/31/2026 16:41 | 25 | 127.57 |
| 07/31/2026 16:41 | 149 | 127.58 |
| 07/31/2026 16:41 | 1 | 127.58 |
| 07/31/2026 16:41 | 114 | 127.63 |
| 07/31/2026 16:41 | 135 | 127.635 |
| 07/31/2026 16:41 | 1 | 127.63 |
| 07/31/2026 16:41 | 150 | 127.63 |
| 07/31/2026 16:41 | 150 | 127.63 |
| 07/31/2026 16:41 | 150 | 127.63 |
| 07/31/2026 16:41 | 100 | 127.63 |
| 07/31/2026 16:41 | 1 | 127.60 |
| 07/31/2026 16:41 | 1 | 127.62 |
| 07/31/2026 16:41 | 3 | 127.62 |
| 07/31/2026 16:41 | 1 | 127.60 |
| 07/31/2026 16:41 | 1 | 127.64 |
| 07/31/2026 16:41 | 13 | 127.66 |
| 07/31/2026 16:41 | 10 | 127.66 |
| 07/31/2026 16:41 | 58 | 127.62 |
| 07/31/2026 16:41 | 32 | 127.62 |
| 07/31/2026 16:41 | 100 | 127.62 |
| 07/31/2026 16:41 | 6 | 127.61 |
| 07/31/2026 16:41 | 19 | 127.59 |
| 07/31/2026 16:41 | 1 | 127.58 |
| 07/31/2026 16:41 | 1 | 127.60 |
| 07/31/2026 16:41 | 74 | 127.60 |
| 07/31/2026 16:41 | 90 | 127.60 |
| 07/31/2026 16:41 | 1 | 127.60 |
| 07/31/2026 16:41 | 46 | 127.60 |
| 07/31/2026 16:41 | 24 | 127.60 |
| 07/31/2026 16:41 | 1 | 127.60 |
| 07/31/2026 16:41 | 1 | 127.65 |
| 07/31/2026 16:41 | 9 | 127.65 |
| 07/31/2026 16:41 | 100 | 127.65 |
| 07/31/2026 16:41 | 129 | 127.65 |
| 07/31/2026 16:41 | 2 | 127.65 |
| 07/31/2026 16:41 | 2 | 127.74 |
| 07/31/2026 16:41 | 45 | 127.70 |
| 07/31/2026 16:41 | 100 | 127.66 |
| 07/31/2026 16:41 | 19 | 127.65 |
| 07/31/2026 16:41 | 125 | 127.66 |
| 07/31/2026 16:41 | 125 | 127.66 |
| 07/31/2026 16:41 | 100 | 127.70 |
| 07/31/2026 16:41 | 1 | 127.70 |
| 07/31/2026 16:41 | 4000 | 127.70 |
| 07/31/2026 16:41 | 6 | 127.72 |
| 07/31/2026 16:41 | 100 | 127.72 |
| 07/31/2026 16:41 | 3 | 127.72 |
| 07/31/2026 16:41 | 46 | 127.78 |
| 07/31/2026 16:41 | 20 | 127.76 |
| 07/31/2026 16:41 | 70 | 127.75 |
| 07/31/2026 16:41 | 2 | 127.74 |
| 07/31/2026 16:41 | 3 | 127.75 |
| 07/31/2026 16:41 | 1 | 127.75 |
| 07/31/2026 16:41 | 41 | 127.76 |
| 07/31/2026 16:41 | 96 | 127.76 |
| 07/31/2026 16:41 | 4 | 127.76 |
| 07/31/2026 16:41 | 100 | 127.76 |
| 07/31/2026 16:41 | 1 | 127.76 |
| 07/31/2026 16:41 | 100 | 127.76 |
| 07/31/2026 16:41 | 1 | 127.76 |
| 07/31/2026 16:41 | 100 | 127.85 |
| 07/31/2026 16:41 | 100 | 127.855 |
| 07/31/2026 16:41 | 1 | 127.855 |
| 07/31/2026 16:41 | 57 | 127.85 |
| 07/31/2026 16:41 | 56 | 127.85 |
| 07/31/2026 16:41 | 100 | 127.85 |
| 07/31/2026 16:41 | 100 | 127.85 |
| 07/31/2026 16:41 | 100 | 127.85 |
| 07/31/2026 16:41 | 100 | 127.85 |
| 07/31/2026 16:41 | 100 | 127.85 |
| 07/31/2026 16:41 | 100 | 127.85 |
| 07/31/2026 16:41 | 100 | 127.85 |
| 07/31/2026 16:41 | 100 | 127.85 |
| 07/31/2026 16:41 | 100 | 127.85 |
| 07/31/2026 16:41 | 44 | 127.85 |
| 07/31/2026 16:41 | 99 | 127.85 |
| 07/31/2026 16:41 | 1 | 127.85 |
| 07/31/2026 16:41 | 43 | 127.85 |
| 07/31/2026 16:41 | 100 | 127.85 |
| 07/31/2026 16:41 | 100 | 127.85 |
| 07/31/2026 16:41 | 41 | 127.85 |
| 07/31/2026 16:41 | 2 | 127.85 |
| 07/31/2026 16:41 | 5 | 127.94 |
| 07/31/2026 16:41 | 15 | 127.94 |
| 07/31/2026 16:41 | 15 | 127.94 |
| 07/31/2026 16:41 | 15 | 127.94 |
| 07/31/2026 16:41 | 1 | 127.93 |
| 07/31/2026 16:41 | 1 | 127.94 |
| 07/31/2026 16:41 | 2 | 127.94 |
| 07/31/2026 16:41 | 1 | 127.94 |
| 07/31/2026 16:41 | 1 | 127.93 |
| 07/31/2026 16:41 | 1 | 127.93 |
| 07/31/2026 16:40 | 25 | 127.85 |
| 07/31/2026 16:40 | 11 | 127.84 |
| 07/31/2026 16:40 | 100 | 127.81 |
| 07/31/2026 16:40 | 7 | 127.80 |
| 07/31/2026 16:40 | 100 | 127.80 |
| 07/31/2026 16:40 | 100 | 127.80 |
| 07/31/2026 16:40 | 30 | 127.80 |
| 07/31/2026 16:40 | 70 | 127.80 |
| 07/31/2026 16:40 | 100 | 127.80 |
| 07/31/2026 16:40 | 100 | 127.80 |
| 07/31/2026 16:40 | 1 | 127.80 |
| 07/31/2026 16:40 | 1 | 127.80 |
| 07/31/2026 16:40 | 100 | 127.81 |
| 07/31/2026 16:40 | 50 | 127.81 |
| 07/31/2026 16:40 | 50 | 127.81 |
| 07/31/2026 16:40 | 8 | 127.81 |
| 07/31/2026 16:40 | 218 | 127.92 |
| 07/31/2026 16:40 | 100 | 127.91 |
| 07/31/2026 16:40 | 41 | 127.86 |
| 07/31/2026 16:40 | 1 | 127.85 |
| 07/31/2026 16:40 | 41 | 127.91 |
| 07/31/2026 16:40 | 41 | 127.91 |
| 07/31/2026 16:40 | 11 | 127.91 |
| 07/31/2026 16:40 | 7 | 127.91 |
| 07/31/2026 16:40 | 100 | 127.89 |
| 07/31/2026 16:40 | 7 | 127.90 |
| 07/31/2026 16:40 | 2 | 127.92 |
| 07/31/2026 16:40 | 2 | 127.92 |
| 07/31/2026 16:40 | 1 | 127.91 |
| 07/31/2026 16:40 | 1 | 127.90 |
| 07/31/2026 16:40 | 1 | 127.87 |
| 07/31/2026 16:40 | 1 | 127.85 |
| 07/31/2026 16:40 | 100 | 127.85 |
| 07/31/2026 16:40 | 1 | 127.85 |
| 07/31/2026 16:40 | 9 | 127.85 |
| 07/31/2026 16:40 | 100 | 127.84 |
| 07/31/2026 16:40 | 1 | 127.84 |
| 07/31/2026 16:40 | 110 | 127.84 |
| 07/31/2026 16:40 | 100 | 127.805 |
| 07/31/2026 16:40 | 8 | 127.84 |
| 07/31/2026 16:40 | 1 | 127.84 |
| 07/31/2026 16:40 | 8 | 127.84 |
| 07/31/2026 16:40 | 20 | 127.79 |
| 07/31/2026 16:40 | 100 | 127.79 |
| 07/31/2026 16:40 | 2 | 127.79 |
| 07/31/2026 16:40 | 1 | 127.79 |
| 07/31/2026 16:40 | 100 | 127.79 |
| 07/31/2026 16:40 | 350 | 127.77 |
| 07/31/2026 16:40 | 100 | 127.77 |
| 07/31/2026 16:40 | 65 | 127.68 |
| 07/31/2026 16:40 | 5 | 127.69 |
| 07/31/2026 16:40 | 85 | 127.78 |
| 07/31/2026 16:40 | 100 | 127.76 |
| 07/31/2026 16:40 | 8 | 127.71 |
| 07/31/2026 16:40 | 95 | 127.78 |
| 07/31/2026 16:40 | 1 | 127.78 |
| 07/31/2026 16:40 | 5 | 127.68 |
| 07/31/2026 16:40 | 1 | 127.68 |
| 07/31/2026 16:40 | 100 | 127.68 |
| 07/31/2026 16:40 | 5 | 127.69 |
| 07/31/2026 16:40 | 5 | 127.73 |
| 07/31/2026 16:40 | 8 | 127.80 |
| 07/31/2026 16:40 | 1 | 127.80 |
| 07/31/2026 16:40 | 10 | 127.80 |
| 07/31/2026 16:40 | 100 | 127.79 |
| 07/31/2026 16:40 | 63 | 127.79 |
| 07/31/2026 16:40 | 83 | 127.78 |
| 07/31/2026 16:40 | 20 | 127.78 |
| 07/31/2026 16:40 | 100 | 127.78 |
| 07/31/2026 16:40 | 11 | 127.78 |
| 07/31/2026 16:40 | 200 | 127.77 |
| 07/31/2026 16:40 | 100 | 127.77 |
| 07/31/2026 16:40 | 100 | 127.77 |
| 07/31/2026 16:40 | 1 | 127.75 |
| 07/31/2026 16:40 | 28 | 127.74 |
| 07/31/2026 16:40 | 28 | 127.70 |
| 07/31/2026 16:40 | 20 | 127.71 |
| 07/31/2026 16:40 | 200 | 127.71 |
| 07/31/2026 16:40 | 161 | 127.70 |
| 07/31/2026 16:40 | 28 | 127.70 |
| 07/31/2026 16:40 | 161 | 127.70 |
| 07/31/2026 16:40 | 28 | 127.69 |
| 07/31/2026 16:39 | 1 | 127.60 |
| 07/31/2026 16:39 | 41 | 127.61 |
| 07/31/2026 16:39 | 5 | 127.64 |
| 07/31/2026 16:39 | 5 | 127.67 |
| 07/31/2026 16:39 | 5 | 127.67 |
| 07/31/2026 16:39 | 5 | 127.68 |
| 07/31/2026 16:39 | 164 | 127.70 |
| 07/31/2026 16:39 | 60 | 127.705 |
| 07/31/2026 16:39 | 240 | 127.705 |
| 07/31/2026 16:39 | 200 | 127.71 |
| 07/31/2026 16:39 | 20 | 127.76 |
| 07/31/2026 16:39 | 10 | 127.74 |
| 07/31/2026 16:39 | 90 | 127.73 |
| 07/31/2026 16:39 | 10 | 127.73 |
| 07/31/2026 16:39 | 10 | 127.73 |
| 07/31/2026 16:39 | 1 | 127.70 |
| 07/31/2026 16:39 | 3 | 127.67 |
| 07/31/2026 16:39 | 10 | 127.73 |
| 07/31/2026 16:39 | 23 | 127.74 |
| 07/31/2026 16:39 | 77 | 127.74 |
| 07/31/2026 16:39 | 23 | 127.73 |
| 07/31/2026 16:39 | 47 | 127.73 |
| 07/31/2026 16:39 | 53 | 127.73 |
| 07/31/2026 16:39 | 1 | 127.73 |
| 07/31/2026 16:39 | 2 | 127.73 |
| 07/31/2026 16:39 | 62 | 127.73 |
| 07/31/2026 16:39 | 11 | 127.73 |
| 07/31/2026 16:39 | 100 | 127.73 |
| 07/31/2026 16:39 | 100 | 127.72 |
| 07/31/2026 16:39 | 280 | 127.65 |
| 07/31/2026 16:39 | 100 | 127.65 |
| 07/31/2026 16:39 | 22 | 127.66 |
| 07/31/2026 16:39 | 78 | 127.66 |
| 07/31/2026 16:39 | 100 | 127.68 |
| 07/31/2026 16:39 | 111 | 127.67 |
| 07/31/2026 16:39 | 5 | 127.67 |
| 07/31/2026 16:39 | 4 | 127.67 |
| 07/31/2026 16:39 | 60 | 127.67 |
| 07/31/2026 16:39 | 1 | 127.67 |
| 07/31/2026 16:39 | 39 | 127.67 |
| 07/31/2026 16:39 | 62 | 127.67 |
| 07/31/2026 16:39 | 125 | 127.68 |
| 07/31/2026 16:39 | 240 | 127.68 |
| 07/31/2026 16:39 | 38 | 127.67 |
| 07/31/2026 16:39 | 4 | 127.67 |
| 07/31/2026 16:39 | 100 | 127.68 |
| 07/31/2026 16:39 | 5 | 127.68 |
| 07/31/2026 16:39 | 50 | 127.69 |
| 07/31/2026 16:39 | 50 | 127.70 |
| 07/31/2026 16:39 | 200 | 127.72 |
| 07/31/2026 16:39 | 5 | 127.73 |
| 07/31/2026 16:39 | 150 | 127.70 |
| 07/31/2026 16:39 | 100 | 127.70 |
| 07/31/2026 16:39 | 100 | 127.70 |
| 07/31/2026 16:39 | 7 | 127.70 |
| 07/31/2026 16:39 | 49 | 127.70 |
| 07/31/2026 16:39 | 56 | 127.705 |
| 07/31/2026 16:39 | 1 | 127.71 |
| 07/31/2026 16:39 | 1 | 127.70 |
| 07/31/2026 16:39 | 99 | 127.70 |
| 07/31/2026 16:39 | 1 | 127.70 |
| 07/31/2026 16:39 | 61 | 127.73 |
| 07/31/2026 16:39 | 39 | 127.73 |
| 07/31/2026 16:39 | 100 | 127.73 |
| 07/31/2026 16:39 | 100 | 127.73 |
| 07/31/2026 16:39 | 61 | 127.73 |
| 07/31/2026 16:39 | 39 | 127.73 |
| 07/31/2026 16:39 | 1 | 127.73 |
| 07/31/2026 16:39 | 60 | 127.73 |
| 07/31/2026 16:39 | 200 | 127.74 |
| 07/31/2026 16:39 | 40 | 127.73 |
| 07/31/2026 16:39 | 10 | 127.74 |
| 07/31/2026 16:39 | 25 | 127.74 |
| 07/31/2026 16:39 | 100 | 127.74 |
| 07/31/2026 16:39 | 8 | 127.74 |
| 07/31/2026 16:39 | 1 | 127.74 |
| 07/31/2026 16:39 | 25 | 127.76 |
| 07/31/2026 16:39 | 100 | 127.795 |
| 07/31/2026 16:39 | 100 | 127.79 |
| 07/31/2026 16:39 | 100 | 127.78 |
| 07/31/2026 16:39 | 19 | 127.79 |
| 07/31/2026 16:39 | 100 | 127.79 |
| 07/31/2026 16:39 | 69 | 127.78 |
| 07/31/2026 16:39 | 1 | 127.77 |
| 07/31/2026 16:39 | 16 | 127.77 |
| 07/31/2026 16:39 | 1 | 127.75 |
| 07/31/2026 16:39 | 240 | 127.68 |
| 07/31/2026 16:39 | 9 | 127.70 |
| 07/31/2026 16:39 | 17 | 127.71 |
| 07/31/2026 16:39 | 100 | 127.71 |
| 07/31/2026 16:39 | 50 | 127.66 |
| 07/31/2026 16:39 | 10 | 127.71 |
| 07/31/2026 16:39 | 1 | 127.68 |
| 07/31/2026 16:39 | 99 | 127.68 |
| 07/31/2026 16:39 | 100 | 127.67 |
| 07/31/2026 16:39 | 1 | 127.68 |
| 07/31/2026 16:39 | 8 | 127.67 |
| 07/31/2026 16:39 | 70 | 127.64 |
| 07/31/2026 16:39 | 8 | 127.66 |
| 07/31/2026 16:39 | 1 | 127.65 |
| 07/31/2026 16:39 | 39 | 127.62 |
| 07/31/2026 16:39 | 13 | 127.62 |
| 07/31/2026 16:39 | 37 | 127.62 |
| 07/31/2026 16:39 | 88 | 127.62 |
| 07/31/2026 16:39 | 12 | 127.62 |
| 07/31/2026 16:39 | 1 | 127.62 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 29 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 11 | 127.50 |
| 07/31/2026 16:39 | 88 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 11 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 1 | 127.50 |
| 07/31/2026 16:39 | 99 | 127.50 |
| 07/31/2026 16:39 | 1 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 50 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 240 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 1594 | 127.50 |
| 07/31/2026 16:39 | 1 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 50 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.50 |
| 07/31/2026 16:39 | 90 | 127.50 |
| 07/31/2026 16:39 | 100 | 127.51 |
| 07/31/2026 16:39 | 100 | 127.53 |
| 07/31/2026 16:39 | 70 | 127.52 |
| 07/31/2026 16:38 | 10 | 127.50 |
| 07/31/2026 16:38 | 26 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 120 | 127.50 |
| 07/31/2026 16:38 | 74 | 127.50 |
| 07/31/2026 16:38 | 26 | 127.50 |
| 07/31/2026 16:38 | 57 | 127.50 |
| 07/31/2026 16:38 | 4 | 127.50 |
| 07/31/2026 16:38 | 94 | 127.50 |
| 07/31/2026 16:38 | 6 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 31 | 127.50 |
| 07/31/2026 16:38 | 77 | 127.50 |
| 07/31/2026 16:38 | 23 | 127.50 |
| 07/31/2026 16:38 | 43 | 127.50 |
| 07/31/2026 16:38 | 57 | 127.50 |
| 07/31/2026 16:38 | 34 | 127.50 |
| 07/31/2026 16:38 | 9 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 80 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 90 | 127.50 |
| 07/31/2026 16:38 | 9 | 127.50 |
| 07/31/2026 16:38 | 90 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 99 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 90 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 99 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 8 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 99 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 90 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 99 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 8 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 2 | 127.50 |
| 07/31/2026 16:38 | 99 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 91 | 127.50 |
| 07/31/2026 16:38 | 72 | 127.50 |
| 07/31/2026 16:38 | 28 | 127.50 |
| 07/31/2026 16:38 | 72 | 127.50 |
| 07/31/2026 16:38 | 19 | 127.50 |
| 07/31/2026 16:38 | 81 | 127.50 |
| 07/31/2026 16:38 | 10 | 127.50 |
| 07/31/2026 16:38 | 9 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 9 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 9 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 8 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 22 | 127.50 |
| 07/31/2026 16:38 | 8 | 127.50 |
| 07/31/2026 16:38 | 92 | 127.50 |
| 07/31/2026 16:38 | 8 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 72 | 127.50 |
| 07/31/2026 16:38 | 28 | 127.50 |
| 07/31/2026 16:38 | 72 | 127.50 |
| 07/31/2026 16:38 | 19 | 127.50 |
| 07/31/2026 16:38 | 81 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 18 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 96 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 2 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 2 | 127.50 |
| 07/31/2026 16:38 | 99 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 80 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 80 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 77 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 79 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 20 | 127.50 |
| 07/31/2026 16:38 | 80 | 127.50 |
| 07/31/2026 16:38 | 20 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 3 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.52 |
| 07/31/2026 16:38 | 292 | 127.56 |
| 07/31/2026 16:38 | 100 | 127.57 |
| 07/31/2026 16:38 | 7 | 127.57 |
| 07/31/2026 16:38 | 1 | 127.65 |
| 07/31/2026 16:38 | 38 | 127.54 |
| 07/31/2026 16:38 | 80 | 127.53 |
| 07/31/2026 16:38 | 100 | 127.53 |
| 07/31/2026 16:38 | 2 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 4 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 98 | 127.50 |
| 07/31/2026 16:38 | 2 | 127.50 |
| 07/31/2026 16:38 | 98 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 98 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 84 | 127.50 |
| 07/31/2026 16:38 | 2 | 127.50 |
| 07/31/2026 16:38 | 98 | 127.50 |
| 07/31/2026 16:38 | 2 | 127.50 |
| 07/31/2026 16:38 | 98 | 127.50 |
| 07/31/2026 16:38 | 2 | 127.50 |
| 07/31/2026 16:38 | 98 | 127.50 |
| 07/31/2026 16:38 | 11 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 87 | 127.50 |
| 07/31/2026 16:38 | 13 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 2401 | 127.50 |
| 07/31/2026 16:38 | 1 | 127.50 |
| 07/31/2026 16:38 | 98 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 2 | 127.50 |
| 07/31/2026 16:38 | 98 | 127.50 |
| 07/31/2026 16:38 | 2 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 51 | 127.50 |
| 07/31/2026 16:38 | 4 | 127.50 |
| 07/31/2026 16:38 | 45 | 127.50 |
| 07/31/2026 16:38 | 55 | 127.50 |
| 07/31/2026 16:38 | 45 | 127.50 |
| 07/31/2026 16:38 | 55 | 127.50 |
| 07/31/2026 16:38 | 45 | 127.50 |
| 07/31/2026 16:38 | 55 | 127.50 |
| 07/31/2026 16:38 | 45 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 100 | 127.50 |
| 07/31/2026 16:38 | 55 | 127.52 |
| 07/31/2026 16:38 | 1 | 127.55 |
| 07/31/2026 16:38 | 200 | 127.56 |
| 07/31/2026 16:38 | 200 | 127.61 |
| 07/31/2026 16:38 | 200 | 127.63 |
| 07/31/2026 16:38 | 391 | 127.63 |
| 07/31/2026 16:38 | 4 | 127.60 |
| 07/31/2026 16:38 | 1 | 127.60 |
| 07/31/2026 16:38 | 20 | 127.60 |
| 07/31/2026 16:38 | 100 | 127.60 |
| 07/31/2026 16:38 | 100 | 127.61 |
| 07/31/2026 16:38 | 100 | 127.65 |
| 07/31/2026 16:38 | 100 | 127.68 |
| 07/31/2026 16:38 | 22 | 127.71 |
| 07/31/2026 16:38 | 28 | 127.71 |
| 07/31/2026 16:38 | 1 | 127.70 |
| 07/31/2026 16:38 | 1 | 127.61 |
| 07/31/2026 16:38 | 100 | 127.61 |
| 07/31/2026 16:38 | 39 | 127.61 |
| 07/31/2026 16:38 | 100 | 127.61 |
| 07/31/2026 16:38 | 98 | 127.61 |
| 07/31/2026 16:38 | 1 | 127.61 |
| 07/31/2026 16:38 | 1 | 127.62 |
| 07/31/2026 16:38 | 1 | 127.61 |
| 07/31/2026 16:38 | 100 | 127.61 |
| 07/31/2026 16:38 | 100 | 127.61 |
| 07/31/2026 16:38 | 100 | 127.61 |
| 07/31/2026 16:38 | 8 | 127.61 |
| 07/31/2026 16:38 | 91 | 127.61 |
| 07/31/2026 16:38 | 35 | 127.65 |
| 07/31/2026 16:38 | 1 | 127.61 |
| 07/31/2026 16:38 | 108 | 127.61 |
| 07/31/2026 16:38 | 100 | 127.61 |
| 07/31/2026 16:38 | 4 | 127.61 |
| 07/31/2026 16:38 | 100 | 127.64 |
| 07/31/2026 16:38 | 16 | 127.68 |
| 07/31/2026 16:38 | 3 | 127.65 |
| 07/31/2026 16:38 | 40 | 127.69 |
| 07/31/2026 16:38 | 5 | 127.69 |
| 07/31/2026 16:38 | 17 | 127.69 |
| 07/31/2026 16:38 | 3 | 127.69 |
| 07/31/2026 16:38 | 1 | 127.69 |
| 07/31/2026 16:38 | 40 | 127.63 |
| 07/31/2026 16:38 | 200 | 127.66 |
| 07/31/2026 16:38 | 6 | 127.63 |
| 07/31/2026 16:38 | 1 | 127.67 |
| 07/31/2026 16:38 | 100 | 127.68 |
| 07/31/2026 16:38 | 10 | 127.68 |
| 07/31/2026 16:38 | 100 | 127.70 |
| 07/31/2026 16:38 | 100 | 127.70 |
| 07/31/2026 16:38 | 6 | 127.70 |
| 07/31/2026 16:38 | 4 | 127.76 |
| 07/31/2026 16:38 | 15 | 127.76 |
| 07/31/2026 16:38 | 1 | 127.75 |
| 07/31/2026 16:38 | 40 | 127.70 |
| 07/31/2026 16:38 | 1 | 127.70 |
| 07/31/2026 16:38 | 100 | 127.70 |
| 07/31/2026 16:38 | 11 | 127.69 |
| 07/31/2026 16:38 | 8 | 127.69 |
| 07/31/2026 16:38 | 11 | 127.67 |
| 07/31/2026 16:38 | 100 | 127.67 |
| 07/31/2026 16:38 | 1 | 127.67 |
| 07/31/2026 16:38 | 8 | 127.67 |
| 07/31/2026 16:38 | 27 | 127.65 |
| 07/31/2026 16:38 | 1 | 127.65 |
| 07/31/2026 16:38 | 5 | 127.64 |
| 07/31/2026 16:38 | 100 | 127.62 |
| 07/31/2026 16:38 | 5 | 127.61 |
| 07/31/2026 16:38 | 20 | 127.58 |
| 07/31/2026 16:38 | 176 | 127.56 |
| 07/31/2026 16:38 | 24 | 127.56 |
| 07/31/2026 16:38 | 9 | 127.52 |
| 07/31/2026 16:38 | 90 | 127.52 |
| 07/31/2026 16:38 | 1 | 127.52 |
| 07/31/2026 16:38 | 8 | 127.52 |
| 07/31/2026 16:38 | 100 | 127.52 |
| 07/31/2026 16:38 | 1 | 127.60 |
| 07/31/2026 16:38 | 100 | 127.56 |
| 07/31/2026 16:38 | 20 | 127.54 |
| 07/31/2026 16:38 | 200 | 127.54 |
| 07/31/2026 16:38 | 4 | 127.56 |
| 07/31/2026 16:37 | 17 | 127.58 |
| 07/31/2026 16:37 | 1 | 127.60 |
| 07/31/2026 16:37 | 20 | 127.60 |
| 07/31/2026 16:37 | 4 | 127.56 |
| 07/31/2026 16:37 | 45 | 127.53 |
| 07/31/2026 16:37 | 21 | 127.50 |
| 07/31/2026 16:37 | 100 | 127.48 |
| 07/31/2026 16:37 | 4 | 127.48 |
| 07/31/2026 16:37 | 100 | 127.48 |
| 07/31/2026 16:37 | 67 | 127.44 |
| 07/31/2026 16:37 | 100 | 127.44 |
| 07/31/2026 16:37 | 60 | 127.44 |
| 07/31/2026 16:37 | 100 | 127.44 |
| 07/31/2026 16:37 | 90 | 127.46 |
| 07/31/2026 16:37 | 9 | 127.50 |
| 07/31/2026 16:37 | 2 | 127.50 |
| 07/31/2026 16:37 | 10 | 127.495 |
| 07/31/2026 16:37 | 1 | 127.48 |
| 07/31/2026 16:37 | 1 | 127.45 |
| 07/31/2026 16:37 | 10 | 127.49 |
| 07/31/2026 16:37 | 9 | 127.51 |
| 07/31/2026 16:37 | 300 | 127.51 |
| 07/31/2026 16:37 | 100 | 127.52 |
| 07/31/2026 16:37 | 200 | 127.53 |
| 07/31/2026 16:37 | 470 | 127.56 |
| 07/31/2026 16:37 | 1 | 127.57 |
| 07/31/2026 16:37 | 9 | 127.60 |
| 07/31/2026 16:37 | 1 | 127.60 |
| 07/31/2026 16:37 | 444 | 127.60 |
| 07/31/2026 16:37 | 4 | 127.60 |
| 07/31/2026 16:37 | 1 | 127.59 |
| 07/31/2026 16:37 | 4 | 127.57 |
| 07/31/2026 16:37 | 20 | 127.55 |
| 07/31/2026 16:37 | 11 | 127.55 |
| 07/31/2026 16:37 | 4 | 127.56 |
| 07/31/2026 16:37 | 470 | 127.56 |
| 07/31/2026 16:37 | 20 | 127.46 |
| 07/31/2026 16:37 | 60 | 127.49 |
| 07/31/2026 16:37 | 90 | 127.49 |
| 07/31/2026 16:37 | 150 | 127.49 |
| 07/31/2026 16:37 | 8 | 127.50 |
| 07/31/2026 16:37 | 3 | 127.50 |
| 07/31/2026 16:37 | 100 | 127.50 |
| 07/31/2026 16:37 | 100 | 127.50 |
| 07/31/2026 16:37 | 10 | 127.50 |
| 07/31/2026 16:37 | 100 | 127.52 |
| 07/31/2026 16:37 | 1 | 127.55 |
| 07/31/2026 16:37 | 1 | 127.55 |
| 07/31/2026 16:37 | 14 | 127.55 |
| 07/31/2026 16:37 | 43 | 127.55 |
| 07/31/2026 16:37 | 19 | 127.51 |
| 07/31/2026 16:37 | 14 | 127.51 |
| 07/31/2026 16:37 | 12 | 127.51 |
| 07/31/2026 16:37 | 38 | 127.51 |
| 07/31/2026 16:37 | 62 | 127.51 |
| 07/31/2026 16:37 | 1 | 127.50 |
| 07/31/2026 16:37 | 16 | 127.42 |
| 07/31/2026 16:37 | 23 | 127.44 |
| 07/31/2026 16:37 | 8 | 127.41 |
| 07/31/2026 16:37 | 8 | 127.41 |
| 07/31/2026 16:37 | 16 | 127.42 |
| 07/31/2026 16:37 | 1 | 127.49 |
| 07/31/2026 16:37 | 12 | 127.46 |
| 07/31/2026 16:37 | 100 | 127.46 |
| 07/31/2026 16:37 | 1 | 127.46 |
| 07/31/2026 16:37 | 7 | 127.46 |
| 07/31/2026 16:37 | 1 | 127.45 |
| 07/31/2026 16:37 | 25 | 127.44 |
| 07/31/2026 16:37 | 19 | 127.42 |
| 07/31/2026 16:37 | 1 | 127.40 |
| 07/31/2026 16:37 | 100 | 127.40 |
| 07/31/2026 16:37 | 19 | 127.38 |
| 07/31/2026 16:37 | 1 | 127.38 |
| 07/31/2026 16:36 | 33 | 127.31 |
| 07/31/2026 16:36 | 1 | 127.34 |
| 07/31/2026 16:36 | 20 | 127.33 |
| 07/31/2026 16:36 | 1 | 127.35 |
| 07/31/2026 16:36 | 100 | 127.31 |
| 07/31/2026 16:36 | 10 | 127.30 |
| 07/31/2026 16:36 | 90 | 127.28 |
| 07/31/2026 16:36 | 10 | 127.28 |
| 07/31/2026 16:36 | 100 | 127.28 |
| 07/31/2026 16:36 | 10 | 127.28 |
| 07/31/2026 16:36 | 100 | 127.27 |
| 07/31/2026 16:36 | 10 | 127.29 |
| 07/31/2026 16:36 | 100 | 127.25 |
| 07/31/2026 16:36 | 2 | 127.26 |
| 07/31/2026 16:36 | 44 | 127.26 |
| 07/31/2026 16:36 | 20 | 127.23 |
| 07/31/2026 16:36 | 100 | 127.22 |
| 07/31/2026 16:36 | 80 | 127.21 |
| 07/31/2026 16:36 | 20 | 127.21 |
| 07/31/2026 16:36 | 1 | 127.20 |
| 07/31/2026 16:36 | 1 | 127.20 |
| 07/31/2026 16:36 | 7 | 127.19 |
| 07/31/2026 16:36 | 43 | 127.20 |
| 07/31/2026 16:36 | 2 | 127.18 |
| 07/31/2026 16:36 | 3 | 127.19 |
| 07/31/2026 16:36 | 37 | 127.19 |
| 07/31/2026 16:36 | 3 | 127.19 |
| 07/31/2026 16:36 | 6 | 127.18 |
| 07/31/2026 16:36 | 10 | 127.18 |
| 07/31/2026 16:36 | 19 | 127.22 |
| 07/31/2026 16:36 | 1 | 127.27 |
| 07/31/2026 16:36 | 100 | 127.22 |
| 07/31/2026 16:36 | 33 | 127.22 |
| 07/31/2026 16:36 | 7 | 127.22 |
| 07/31/2026 16:36 | 5 | 127.22 |
| 07/31/2026 16:36 | 25 | 127.20 |
| 07/31/2026 16:36 | 38 | 127.20 |
| 07/31/2026 16:36 | 100 | 127.20 |
| 07/31/2026 16:36 | 99 | 127.20 |
| 07/31/2026 16:36 | 1 | 127.20 |
| 07/31/2026 16:36 | 37 | 127.20 |
| 07/31/2026 16:36 | 1 | 127.20 |
| 07/31/2026 16:36 | 100 | 127.20 |
| 07/31/2026 16:36 | 99 | 127.20 |
| 07/31/2026 16:36 | 1 | 127.20 |
| 07/31/2026 16:36 | 100 | 127.20 |
| 07/31/2026 16:36 | 4 | 127.20 |
| 07/31/2026 16:36 | 4 | 127.20 |
| 07/31/2026 16:36 | 100 | 127.20 |
| 07/31/2026 16:36 | 4 | 127.20 |
| 07/31/2026 16:36 | 25 | 127.20 |
| 07/31/2026 16:36 | 27 | 127.24 |
| 07/31/2026 16:36 | 100 | 127.22 |
| 07/31/2026 16:36 | 100 | 127.22 |
| 07/31/2026 16:36 | 99 | 127.22 |
| 07/31/2026 16:36 | 1 | 127.22 |
| 07/31/2026 16:36 | 100 | 127.22 |
| 07/31/2026 16:36 | 14 | 127.22 |
| 07/31/2026 16:36 | 86 | 127.22 |
| 07/31/2026 16:36 | 4 | 127.23 |
| 07/31/2026 16:36 | 1 | 127.23 |
| 07/31/2026 16:36 | 100 | 127.26 |
| 07/31/2026 16:36 | 10 | 127.24 |
| 07/31/2026 16:36 | 4 | 127.24 |
| 07/31/2026 16:36 | 35 | 127.24 |
| 07/31/2026 16:36 | 5 | 127.24 |
| 07/31/2026 16:36 | 4 | 127.24 |
| 07/31/2026 16:36 | 100 | 127.29 |
| 07/31/2026 16:36 | 100 | 127.26 |
| 07/31/2026 16:36 | 10 | 127.24 |
| 07/31/2026 16:36 | 1 | 127.22 |
| 07/31/2026 16:36 | 1 | 127.25 |
| 07/31/2026 16:36 | 16 | 127.24 |
| 07/31/2026 16:36 | 21 | 127.22 |
| 07/31/2026 16:36 | 4 | 127.22 |
| 07/31/2026 16:36 | 1 | 127.25 |
| 07/31/2026 16:36 | 1 | 127.27 |
| 07/31/2026 16:36 | 100 | 127.27 |
| 07/31/2026 16:36 | 17 | 127.25 |
| 07/31/2026 16:36 | 20 | 127.25 |
| 07/31/2026 16:36 | 162 | 127.25 |
| 07/31/2026 16:36 | 125 | 127.26 |
| 07/31/2026 16:36 | 58 | 127.26 |
| 07/31/2026 16:36 | 182 | 127.26 |
| 07/31/2026 16:36 | 200 | 127.28 |
| 07/31/2026 16:36 | 7 | 127.25 |
| 07/31/2026 16:36 | 60 | 127.30 |
| 07/31/2026 16:36 | 4 | 127.34 |
| 07/31/2026 16:36 | 4 | 127.34 |
| 07/31/2026 16:36 | 100 | 127.31 |
| 07/31/2026 16:36 | 50 | 127.30 |
| 07/31/2026 16:36 | 24 | 127.25 |
| 07/31/2026 16:36 | 2 | 127.27 |
| 07/31/2026 16:36 | 70 | 127.28 |
| 07/31/2026 16:36 | 24 | 127.28 |
| 07/31/2026 16:36 | 5 | 127.30 |
| 07/31/2026 16:36 | 20 | 127.28 |
| 07/31/2026 16:36 | 4 | 127.29 |
| 07/31/2026 16:36 | 1 | 127.30 |
| 07/31/2026 16:36 | 40 | 127.31 |
| 07/31/2026 16:36 | 11 | 127.32 |
| 07/31/2026 16:36 | 75 | 127.32 |
| 07/31/2026 16:36 | 200 | 127.34 |
| 07/31/2026 16:36 | 3 | 127.33 |
| 07/31/2026 16:36 | 1 | 127.34 |
| 07/31/2026 16:36 | 1 | 127.34 |
| 07/31/2026 16:36 | 1 | 127.35 |
| 07/31/2026 16:36 | 47 | 127.40 |
| 07/31/2026 16:36 | 100 | 127.40 |
| 07/31/2026 16:36 | 15 | 127.40 |
| 07/31/2026 16:36 | 283 | 127.40 |
| 07/31/2026 16:36 | 100 | 127.40 |
| 07/31/2026 16:36 | 700 | 127.40 |
| 07/31/2026 16:36 | 100 | 127.39 |
| 07/31/2026 16:36 | 100 | 127.39 |
| 07/31/2026 16:36 | 10 | 127.40 |
| 07/31/2026 16:36 | 101 | 127.40 |
| 07/31/2026 16:36 | 10 | 127.40 |
| 07/31/2026 16:36 | 11 | 127.40 |
| 07/31/2026 16:36 | 1 | 127.40 |
| 07/31/2026 16:36 | 577 | 127.40 |
| 07/31/2026 16:36 | 206 | 127.40 |
| 07/31/2026 16:36 | 494 | 127.40 |
| 07/31/2026 16:36 | 206 | 127.40 |
| 07/31/2026 16:36 | 700 | 127.40 |
| 07/31/2026 16:36 | 700 | 127.40 |
| 07/31/2026 16:36 | 700 | 127.40 |
| 07/31/2026 16:36 | 1 | 127.40 |
| 07/31/2026 16:36 | 200 | 127.43 |
| 07/31/2026 16:36 | 91 | 127.46 |
| 07/31/2026 16:36 | 2 | 127.46 |
| 07/31/2026 16:36 | 98 | 127.46 |
| 07/31/2026 16:36 | 1 | 127.46 |
| 07/31/2026 16:36 | 1 | 127.46 |
| 07/31/2026 16:36 | 7 | 127.46 |
| 07/31/2026 16:36 | 100 | 127.46 |
| 07/31/2026 16:36 | 100 | 127.46 |
| 07/31/2026 16:36 | 7 | 127.46 |
| 07/31/2026 16:36 | 20 | 127.52 |
| 07/31/2026 16:35 | 100 | 127.545 |
| 07/31/2026 16:35 | 99 | 127.57 |
| 07/31/2026 16:35 | 1 | 127.55 |
| 07/31/2026 16:35 | 2 | 127.54 |
| 07/31/2026 16:35 | 4 | 127.51 |
| 07/31/2026 16:35 | 1 | 127.50 |
| 07/31/2026 16:35 | 10 | 127.50 |
| 07/31/2026 16:35 | 10 | 127.50 |
| 07/31/2026 16:35 | 1 | 127.50 |
| 07/31/2026 16:35 | 5 | 127.50 |
| 07/31/2026 16:35 | 18 | 127.49 |
| 07/31/2026 16:35 | 82 | 127.49 |
| 07/31/2026 16:35 | 418 | 127.49 |
| 07/31/2026 16:35 | 100 | 127.47 |
| 07/31/2026 16:35 | 53 | 127.43 |
| 07/31/2026 16:35 | 5 | 127.43 |
| 07/31/2026 16:35 | 100 | 127.44 |
| 07/31/2026 16:35 | 240 | 127.44 |
| 07/31/2026 16:35 | 1 | 127.46 |
| 07/31/2026 16:35 | 100 | 127.46 |
| 07/31/2026 16:35 | 181 | 127.44 |
| 07/31/2026 16:35 | 1 | 127.45 |
| 07/31/2026 16:35 | 100 | 127.44 |
| 07/31/2026 16:35 | 72 | 127.43 |
| 07/31/2026 16:35 | 100 | 127.43 |
| 07/31/2026 16:35 | 5 | 127.43 |
| 07/31/2026 16:35 | 5 | 127.43 |
| 07/31/2026 16:35 | 15 | 127.43 |
| 07/31/2026 16:35 | 1 | 127.40 |
| 07/31/2026 16:35 | 40 | 127.32 |
| 07/31/2026 16:35 | 100 | 127.33 |
| 07/31/2026 16:35 | 6 | 127.34 |
| 07/31/2026 16:35 | 4 | 127.40 |
| 07/31/2026 16:35 | 500 | 127.40 |
| 07/31/2026 16:35 | 16 | 127.36 |
| 07/31/2026 16:35 | 16 | 127.37 |
| 07/31/2026 16:35 | 1 | 127.39 |
| 07/31/2026 16:35 | 1 | 127.39 |
| 07/31/2026 16:35 | 9 | 127.39 |
| 07/31/2026 16:35 | 100 | 127.39 |
| 07/31/2026 16:35 | 1 | 127.38 |
| 07/31/2026 16:35 | 1 | 127.31 |
| 07/31/2026 16:35 | 100 | 127.39 |
| 07/31/2026 16:35 | 20 | 127.38 |
| 07/31/2026 16:35 | 100 | 127.36 |
| 07/31/2026 16:35 | 20 | 127.33 |
| 07/31/2026 16:35 | 47 | 127.31 |
| 07/31/2026 16:35 | 29 | 127.31 |
| 07/31/2026 16:35 | 9 | 127.25 |
| 07/31/2026 16:35 | 1 | 127.28 |
| 07/31/2026 16:35 | 100 | 127.28 |
| 07/31/2026 16:35 | 20 | 127.26 |
| 07/31/2026 16:35 | 20 | 127.31 |
| 07/31/2026 16:35 | 5 | 127.31 |
| 07/31/2026 16:35 | 1 | 127.30 |
| 07/31/2026 16:35 | 100 | 127.26 |
| 07/31/2026 16:35 | 500 | 127.30 |
| 07/31/2026 16:35 | 9 | 127.36 |
| 07/31/2026 16:35 | 100 | 127.39 |
| 07/31/2026 16:35 | 100 | 127.39 |
| 07/31/2026 16:35 | 24 | 127.39 |
| 07/31/2026 16:35 | 1 | 127.39 |
| 07/31/2026 16:35 | 100 | 127.38 |
| 07/31/2026 16:35 | 100 | 127.38 |
| 07/31/2026 16:35 | 2 | 127.38 |
| 07/31/2026 16:35 | 10 | 127.38 |
| 07/31/2026 16:35 | 20 | 127.36 |
| 07/31/2026 16:35 | 4 | 127.36 |
| 07/31/2026 16:35 | 70 | 127.35 |
| 07/31/2026 16:35 | 1 | 127.35 |
| 07/31/2026 16:35 | 50 | 127.32 |
| 07/31/2026 16:35 | 12 | 127.28 |
| 07/31/2026 16:35 | 41 | 127.28 |
| 07/31/2026 16:35 | 14 | 127.28 |
| 07/31/2026 16:35 | 86 | 127.28 |
| 07/31/2026 16:35 | 14 | 127.28 |
| 07/31/2026 16:35 | 100 | 127.27 |
| 07/31/2026 16:35 | 1 | 127.20 |
| 07/31/2026 16:35 | 100 | 127.25 |
| 07/31/2026 16:35 | 13 | 127.23 |
| 07/31/2026 16:35 | 9 | 127.21 |
| 07/31/2026 16:35 | 120 | 127.22 |
| 07/31/2026 16:35 | 1 | 127.26 |
| 07/31/2026 16:35 | 9 | 127.28 |
| 07/31/2026 16:35 | 15 | 127.34 |
| 07/31/2026 16:35 | 5 | 127.32 |
| 07/31/2026 16:34 | 6 | 127.36 |
| 07/31/2026 16:34 | 1 | 127.35 |
| 07/31/2026 16:34 | 10 | 127.35 |
| 07/31/2026 16:34 | 299 | 127.34 |
| 07/31/2026 16:34 | 100 | 127.34 |
| 07/31/2026 16:34 | 100 | 127.32 |
| 07/31/2026 16:34 | 1 | 127.34 |
| 07/31/2026 16:34 | 1 | 127.30 |
| 07/31/2026 16:34 | 150 | 127.30 |
| 07/31/2026 16:34 | 1 | 127.30 |
| 07/31/2026 16:34 | 1 | 127.30 |
| 07/31/2026 16:34 | 60 | 127.25 |
| 07/31/2026 16:34 | 1 | 127.25 |
| 07/31/2026 16:34 | 9 | 127.25 |
| 07/31/2026 16:34 | 5 | 127.25 |
| 07/31/2026 16:34 | 70 | 127.25 |
| 07/31/2026 16:34 | 100 | 127.24 |
| 07/31/2026 16:34 | 100 | 127.22 |
| 07/31/2026 16:34 | 200 | 127.22 |
| 07/31/2026 16:34 | 5 | 127.21 |
| 07/31/2026 16:34 | 83 | 127.21 |
| 07/31/2026 16:34 | 100 | 127.19 |
| 07/31/2026 16:34 | 100 | 127.17 |
| 07/31/2026 16:34 | 68 | 127.11 |
| 07/31/2026 16:34 | 16 | 127.11 |
| 07/31/2026 16:34 | 16 | 127.11 |
| 07/31/2026 16:34 | 16 | 127.11 |
| 07/31/2026 16:34 | 100 | 127.17 |
| 07/31/2026 16:34 | 100 | 127.18 |
| 07/31/2026 16:34 | 4 | 127.23 |
| 07/31/2026 16:34 | 32 | 127.21 |
| 07/31/2026 16:34 | 500 | 127.20 |
| 07/31/2026 16:34 | 1 | 127.20 |
| 07/31/2026 16:34 | 1 | 127.20 |
| 07/31/2026 16:34 | 1 | 127.20 |
| 07/31/2026 16:34 | 4 | 127.19 |
| 07/31/2026 16:34 | 1 | 127.16 |
| 07/31/2026 16:34 | 100 | 127.16 |
| 07/31/2026 16:34 | 1 | 127.15 |
| 07/31/2026 16:34 | 100 | 127.13 |
| 07/31/2026 16:34 | 100 | 127.12 |
| 07/31/2026 16:34 | 100 | 127.12 |
| 07/31/2026 16:34 | 262 | 127.11 |
| 07/31/2026 16:34 | 2 | 127.11 |
| 07/31/2026 16:34 | 6 | 127.11 |
| 07/31/2026 16:34 | 17 | 127.11 |
| 07/31/2026 16:34 | 53 | 127.11 |
| 07/31/2026 16:34 | 159 | 127.11 |
| 07/31/2026 16:34 | 1 | 127.11 |
| 07/31/2026 16:34 | 1 | 127.10 |
| 07/31/2026 16:34 | 2 | 127.07 |
| 07/31/2026 16:34 | 100 | 127.07 |
| 07/31/2026 16:34 | 5 | 127.06 |
| 07/31/2026 16:34 | 1 | 127.05 |
| 07/31/2026 16:34 | 60 | 127.04 |
| 07/31/2026 16:34 | 60 | 127.04 |
| 07/31/2026 16:34 | 20 | 127.00 |
| 07/31/2026 16:34 | 30 | 127.00 |
| 07/31/2026 16:34 | 51 | 127.00 |
| 07/31/2026 16:34 | 100 | 127.00 |
| 07/31/2026 16:34 | 100 | 127.00 |
| 07/31/2026 16:34 | 100 | 127.00 |
| 07/31/2026 16:34 | 100 | 127.00 |
| 07/31/2026 16:34 | 100 | 127.00 |
| 07/31/2026 16:34 | 100 | 127.00 |
| 07/31/2026 16:34 | 100 | 127.00 |
| 07/31/2026 16:34 | 100 | 127.00 |
| 07/31/2026 16:34 | 100 | 127.00 |
| 07/31/2026 16:34 | 100 | 127.00 |
| 07/31/2026 16:34 | 8 | 126.99 |
| 07/31/2026 16:34 | 100 | 126.99 |
| 07/31/2026 16:34 | 1 | 126.99 |
| 07/31/2026 16:34 | 119 | 127.00 |
| 07/31/2026 16:34 | 1 | 127.00 |
| 07/31/2026 16:34 | 100 | 127.00 |
| 07/31/2026 16:34 | 50 | 127.00 |
| 07/31/2026 16:34 | 50 | 127.00 |
| 07/31/2026 16:34 | 8 | 127.00 |
| 07/31/2026 16:34 | 100 | 126.99 |
| 07/31/2026 16:34 | 5 | 126.96 |
| 07/31/2026 16:34 | 4 | 126.97 |
| 07/31/2026 16:34 | 100 | 126.96 |
| 07/31/2026 16:34 | 59 | 126.94 |
| 07/31/2026 16:34 | 1 | 126.94 |
| 07/31/2026 16:34 | 70 | 126.91 |
| 07/31/2026 16:34 | 100 | 126.90 |
| 07/31/2026 16:34 | 2 | 126.86 |
| 07/31/2026 16:34 | 9 | 126.86 |
| 07/31/2026 16:34 | 98 | 126.86 |
| 07/31/2026 16:34 | 100 | 126.93 |
| 07/31/2026 16:34 | 9 | 126.87 |
| 07/31/2026 16:34 | 2 | 126.87 |
| 07/31/2026 16:34 | 9 | 126.87 |
| 07/31/2026 16:34 | 9 | 126.87 |
| 07/31/2026 16:34 | 9 | 126.87 |
| 07/31/2026 16:34 | 9 | 126.87 |
| 07/31/2026 16:34 | 9 | 126.87 |
| 07/31/2026 16:33 | 1 | 126.97 |
| 07/31/2026 16:33 | 25 | 126.96 |
| 07/31/2026 16:33 | 1 | 126.96 |
| 07/31/2026 16:33 | 1 | 126.96 |
| 07/31/2026 16:33 | 100 | 126.96 |
| 07/31/2026 16:33 | 11 | 126.91 |
| 07/31/2026 16:33 | 1 | 126.85 |
| 07/31/2026 16:33 | 100 | 126.87 |
| 07/31/2026 16:33 | 64 | 126.88 |
| 07/31/2026 16:33 | 21 | 126.90 |
| 07/31/2026 16:33 | 1 | 126.90 |
| 07/31/2026 16:33 | 1 | 126.95 |
| 07/31/2026 16:33 | 7 | 126.95 |
| 07/31/2026 16:33 | 10 | 127.00 |
| 07/31/2026 16:33 | 100 | 127.02 |
| 07/31/2026 16:33 | 5 | 126.97 |
| 07/31/2026 16:33 | 15 | 126.99 |
| 07/31/2026 16:33 | 100 | 127.06 |
| 07/31/2026 16:33 | 100 | 127.06 |
| 07/31/2026 16:33 | 100 | 127.09 |
| 07/31/2026 16:33 | 6 | 127.07 |
| 07/31/2026 16:33 | 5 | 127.09 |
| 07/31/2026 16:33 | 200 | 127.09 |
| 07/31/2026 16:33 | 8 | 127.09 |
| 07/31/2026 16:33 | 1 | 127.125 |
| 07/31/2026 16:33 | 70 | 127.125 |
| 07/31/2026 16:33 | 1 | 127.10 |
| 07/31/2026 16:33 | 1 | 127.10 |
| 07/31/2026 16:33 | 100 | 127.10 |
| 07/31/2026 16:33 | 50 | 127.10 |
| 07/31/2026 16:33 | 100 | 127.09 |
| 07/31/2026 16:33 | 1 | 127.025 |
| 07/31/2026 16:33 | 100 | 127.00 |
| 07/31/2026 16:33 | 100 | 127.00 |
| 07/31/2026 16:33 | 70 | 127.00 |
| 07/31/2026 16:33 | 32 | 127.00 |
| 07/31/2026 16:33 | 10 | 127.02 |
| 07/31/2026 16:33 | 200 | 127.05 |
| 07/31/2026 16:33 | 1889 | 127.05 |
| 07/31/2026 16:33 | 611 | 127.05 |
| 07/31/2026 16:33 | 100 | 127.04 |
| 07/31/2026 16:33 | 100 | 127.06 |
| 07/31/2026 16:33 | 100 | 127.04 |
| 07/31/2026 16:33 | 92 | 127.06 |
| 07/31/2026 16:33 | 8 | 127.06 |
| 07/31/2026 16:33 | 1 | 127.06 |
| 07/31/2026 16:33 | 100 | 127.03 |
| 07/31/2026 16:33 | 1 | 127.05 |
| 07/31/2026 16:33 | 1 | 127.03 |
| 07/31/2026 16:33 | 1 | 127.00 |
| 07/31/2026 16:33 | 100 | 127.00 |
| 07/31/2026 16:33 | 97 | 126.97 |
| 07/31/2026 16:33 | 2 | 126.97 |
| 07/31/2026 16:33 | 1 | 126.97 |
| 07/31/2026 16:33 | 1 | 126.96 |
| 07/31/2026 16:33 | 1 | 126.96 |
| 07/31/2026 16:33 | 99 | 126.96 |
| 07/31/2026 16:33 | 1 | 126.95 |
| 07/31/2026 16:33 | 1 | 126.94 |
| 07/31/2026 16:33 | 1 | 126.93 |
| 07/31/2026 16:33 | 1 | 126.93 |
| 07/31/2026 16:33 | 1 | 126.93 |
| 07/31/2026 16:33 | 1 | 126.93 |
| 07/31/2026 16:33 | 1 | 126.93 |
| 07/31/2026 16:32 | 1 | 126.94 |
| 07/31/2026 16:32 | 1 | 126.94 |
| 07/31/2026 16:32 | 5 | 126.94 |
| 07/31/2026 16:32 | 119 | 126.93 |
| 07/31/2026 16:32 | 1 | 126.93 |
| 07/31/2026 16:32 | 9 | 126.92 |
| 07/31/2026 16:32 | 100 | 126.91 |
| 07/31/2026 16:32 | 100 | 126.91 |
| 07/31/2026 16:32 | 1 | 126.90 |
| 07/31/2026 16:32 | 1 | 126.90 |
| 07/31/2026 16:32 | 125 | 126.89 |
| 07/31/2026 16:32 | 200 | 126.89 |
| 07/31/2026 16:32 | 5 | 126.89 |
| 07/31/2026 16:32 | 1 | 126.87 |
| 07/31/2026 16:32 | 1 | 126.85 |
| 07/31/2026 16:32 | 4 | 126.84 |
| 07/31/2026 16:32 | 1 | 126.80 |
| 07/31/2026 16:32 | 5 | 126.79 |
| 07/31/2026 16:32 | 1 | 126.73 |
| 07/31/2026 16:32 | 50 | 126.70 |
| 07/31/2026 16:32 | 150 | 126.70 |
| 07/31/2026 16:32 | 99 | 126.73 |
| 07/31/2026 16:32 | 1 | 126.70 |
| 07/31/2026 16:32 | 8 | 126.68 |
| 07/31/2026 16:32 | 20 | 126.68 |
| 07/31/2026 16:32 | 34 | 126.68 |
| 07/31/2026 16:32 | 66 | 126.68 |
| 07/31/2026 16:32 | 120 | 126.61 |
| 07/31/2026 16:32 | 20 | 126.59 |
| 07/31/2026 16:32 | 1 | 126.59 |
| 07/31/2026 16:32 | 29 | 126.57 |
| 07/31/2026 16:32 | 2 | 126.54 |
| 07/31/2026 16:32 | 1 | 126.55 |
| 07/31/2026 16:32 | 4 | 126.59 |
| 07/31/2026 16:32 | 4 | 126.59 |
| 07/31/2026 16:32 | 18 | 126.65 |
| 07/31/2026 16:32 | 1 | 126.69 |
| 07/31/2026 16:32 | 1 | 126.65 |
| 07/31/2026 16:32 | 40 | 126.66 |
| 07/31/2026 16:32 | 34 | 126.66 |
| 07/31/2026 16:32 | 26 | 126.66 |
| 07/31/2026 16:32 | 10 | 126.67 |
| 07/31/2026 16:32 | 4 | 126.67 |
| 07/31/2026 16:32 | 20 | 126.78 |
| 07/31/2026 16:32 | 6 | 126.73 |
| 07/31/2026 16:32 | 9 | 126.74 |
| 07/31/2026 16:32 | 70 | 126.75 |
| 07/31/2026 16:32 | 100 | 126.74 |
| 07/31/2026 16:32 | 4 | 126.68 |
| 07/31/2026 16:32 | 7 | 126.70 |
| 07/31/2026 16:32 | 93 | 126.70 |
| 07/31/2026 16:32 | 100 | 126.70 |
| 07/31/2026 16:32 | 93 | 126.70 |
| 07/31/2026 16:32 | 100 | 126.70 |
| 07/31/2026 16:32 | 1 | 126.75 |
| 07/31/2026 16:32 | 10 | 126.77 |
| 07/31/2026 16:32 | 100 | 126.78 |
| 07/31/2026 16:32 | 1 | 126.80 |
| 07/31/2026 16:32 | 5 | 126.80 |
| 07/31/2026 16:32 | 18 | 126.80 |
| 07/31/2026 16:32 | 10 | 126.84 |
| 07/31/2026 16:32 | 1 | 126.85 |
| 07/31/2026 16:32 | 10 | 126.90 |
| 07/31/2026 16:31 | 5 | 126.90 |
| 07/31/2026 16:31 | 1 | 126.90 |
| 07/31/2026 16:31 | 50 | 126.90 |
| 07/31/2026 16:31 | 10 | 126.94 |
| 07/31/2026 16:31 | 1 | 126.95 |
| 07/31/2026 16:31 | 9 | 126.95 |
| 07/31/2026 16:31 | 25 | 127.00 |
| 07/31/2026 16:31 | 1 | 127.00 |
| 07/31/2026 16:31 | 8 | 127.07 |
| 07/31/2026 16:31 | 1 | 127.05 |
| 07/31/2026 16:31 | 100 | 127.06 |
| 07/31/2026 16:31 | 17 | 127.08 |
| 07/31/2026 16:31 | 100 | 127.085 |
| 07/31/2026 16:31 | 1 | 127.08 |
| 07/31/2026 16:31 | 5 | 127.08 |
| 07/31/2026 16:31 | 4 | 127.09 |
| 07/31/2026 16:31 | 25 | 127.10 |
| 07/31/2026 16:31 | 25 | 127.10 |
| 07/31/2026 16:31 | 100 | 127.15 |
| 07/31/2026 16:31 | 241 | 127.12 |
| 07/31/2026 16:31 | 93 | 127.12 |
| 07/31/2026 16:31 | 1 | 127.12 |
| 07/31/2026 16:31 | 600 | 127.12 |
| 07/31/2026 16:31 | 19 | 127.16 |
| 07/31/2026 16:31 | 1 | 127.12 |
| 07/31/2026 16:31 | 155 | 127.12 |
| 07/31/2026 16:31 | 20 | 127.12 |
| 07/31/2026 16:31 | 20 | 127.16 |
| 07/31/2026 16:31 | 34 | 127.16 |
| 07/31/2026 16:31 | 100 | 127.175 |
| 07/31/2026 16:31 | 25 | 127.15 |
| 07/31/2026 16:31 | 32 | 127.15 |
| 07/31/2026 16:31 | 10 | 127.18 |
| 07/31/2026 16:31 | 4 | 127.22 |
| 07/31/2026 16:31 | 1 | 127.20 |
| 07/31/2026 16:31 | 1 | 127.20 |
| 07/31/2026 16:31 | 33 | 127.18 |
| 07/31/2026 16:31 | 92 | 127.18 |
| 07/31/2026 16:31 | 100 | 127.18 |
| 07/31/2026 16:31 | 400 | 127.15 |
| 07/31/2026 16:31 | 90 | 127.17 |
| 07/31/2026 16:31 | 100 | 127.17 |
| 07/31/2026 16:31 | 100 | 127.16 |
| 07/31/2026 16:31 | 1 | 127.15 |
| 07/31/2026 16:31 | 13 | 127.15 |
| 07/31/2026 16:31 | 100 | 127.08 |
| 07/31/2026 16:31 | 31 | 127.01 |
| 07/31/2026 16:31 | 20 | 127.00 |
| 07/31/2026 16:31 | 200 | 127.05 |
| 07/31/2026 16:31 | 1 | 127.12 |
| 07/31/2026 16:31 | 1 | 127.10 |
| 07/31/2026 16:31 | 18 | 127.10 |
| 07/31/2026 16:31 | 20 | 127.10 |
| 07/31/2026 16:31 | 20 | 127.08 |
| 07/31/2026 16:31 | 2 | 127.07 |
| 07/31/2026 16:31 | 4 | 127.06 |
| 07/31/2026 16:31 | 1 | 127.05 |
| 07/31/2026 16:31 | 20 | 127.05 |
| 07/31/2026 16:31 | 3 | 127.03 |
| 07/31/2026 16:31 | 1 | 127.00 |
| 07/31/2026 16:31 | 20 | 126.99 |
| 07/31/2026 16:31 | 1 | 126.98 |
| 07/31/2026 16:31 | 100 | 126.98 |
| 07/31/2026 16:31 | 20 | 126.95 |
| 07/31/2026 16:31 | 10 | 126.95 |
| 07/31/2026 16:31 | 20 | 126.94 |
| 07/31/2026 16:31 | 70 | 126.86 |
| 07/31/2026 16:31 | 125 | 126.86 |
| 07/31/2026 16:31 | 5 | 126.87 |
| 07/31/2026 16:30 | 1 | 126.94 |
| 07/31/2026 16:30 | 100 | 126.935 |
| 07/31/2026 16:30 | 41 | 126.99 |
| 07/31/2026 16:30 | 1 | 126.99 |
| 07/31/2026 16:30 | 100 | 126.98 |
| 07/31/2026 16:30 | 5 | 126.98 |
| 07/31/2026 16:30 | 20 | 126.97 |
| 07/31/2026 16:30 | 59 | 126.97 |
| 07/31/2026 16:30 | 120 | 126.97 |
| 07/31/2026 16:30 | 100 | 126.95 |
| 07/31/2026 16:30 | 1 | 126.95 |
| 07/31/2026 16:30 | 20 | 126.91 |
| 07/31/2026 16:30 | 133 | 126.83 |
| 07/31/2026 16:30 | 5 | 126.84 |
| 07/31/2026 16:30 | 10 | 126.90 |
| 07/31/2026 16:30 | 6 | 126.88 |
| 07/31/2026 16:30 | 13 | 126.88 |
| 07/31/2026 16:30 | 2 | 126.88 |
| 07/31/2026 16:30 | 20 | 126.90 |
| 07/31/2026 16:30 | 1 | 126.90 |
| 07/31/2026 16:30 | 38 | 126.89 |
| 07/31/2026 16:30 | 7 | 126.89 |
| 07/31/2026 16:30 | 123 | 126.85 |
| 07/31/2026 16:30 | 77 | 126.85 |
| 07/31/2026 16:30 | 1 | 126.85 |
| 07/31/2026 16:30 | 1 | 126.85 |
| 07/31/2026 16:30 | 8 | 126.75 |
| 07/31/2026 16:30 | 16 | 126.75 |
| 07/31/2026 16:30 | 15 | 126.75 |
| 07/31/2026 16:30 | 1 | 126.78 |
| 07/31/2026 16:30 | 100 | 126.78 |
| 07/31/2026 16:30 | 1 | 126.77 |
| 07/31/2026 16:30 | 20 | 126.76 |
| 07/31/2026 16:30 | 3 | 126.76 |
| 07/31/2026 16:30 | 5 | 126.73 |
| 07/31/2026 16:30 | 1 | 126.73 |
| 07/31/2026 16:30 | 100 | 126.75 |
| 07/31/2026 16:30 | 30 | 126.75 |
| 07/31/2026 16:30 | 109 | 126.75 |
| 07/31/2026 16:30 | 1 | 126.75 |
| 07/31/2026 16:30 | 60 | 126.75 |
| 07/31/2026 16:30 | 10 | 126.80 |
| 07/31/2026 16:30 | 100 | 126.76 |
| 07/31/2026 16:30 | 25 | 126.76 |
| 07/31/2026 16:30 | 100 | 126.76 |
| 07/31/2026 16:30 | 100 | 126.76 |
| 07/31/2026 16:30 | 25 | 126.79 |
| 07/31/2026 16:30 | 1 | 126.86 |
| 07/31/2026 16:30 | 1 | 126.86 |
| 07/31/2026 16:30 | 60 | 126.85 |
| 07/31/2026 16:30 | 60 | 126.82 |
| 07/31/2026 16:30 | 1 | 126.85 |
| 07/31/2026 16:30 | 1 | 126.85 |
| 07/31/2026 16:30 | 100 | 126.85 |
| 07/31/2026 16:30 | 100 | 126.85 |
| 07/31/2026 16:30 | 53 | 126.805 |
| 07/31/2026 16:30 | 24 | 126.76 |
| 07/31/2026 16:30 | 8 | 126.76 |
| 07/31/2026 16:30 | 8 | 126.76 |
| 07/31/2026 16:30 | 3 | 126.83 |
| 07/31/2026 16:30 | 1 | 126.87 |
| 07/31/2026 16:30 | 200 | 126.85 |
| 07/31/2026 16:30 | 5 | 126.85 |
| 07/31/2026 16:30 | 1 | 126.85 |
| 07/31/2026 16:30 | 100 | 126.83 |
| 07/31/2026 16:30 | 1 | 126.83 |
| 07/31/2026 16:30 | 20 | 126.84 |
| 07/31/2026 16:30 | 1 | 126.84 |
| 07/31/2026 16:30 | 14 | 126.84 |
| 07/31/2026 16:30 | 3 | 126.84 |
| 07/31/2026 16:30 | 1 | 126.84 |
| 07/31/2026 16:30 | 100 | 126.84 |
| 07/31/2026 16:30 | 12 | 126.81 |
| 07/31/2026 16:30 | 3 | 126.75 |
| 07/31/2026 16:30 | 3 | 126.79 |
| 07/31/2026 16:30 | 1 | 126.80 |
| 07/31/2026 16:30 | 72 | 126.80 |
| 07/31/2026 16:30 | 8 | 126.83 |
| 07/31/2026 16:30 | 3 | 126.88 |
| 07/31/2026 16:30 | 17 | 126.87 |
| 07/31/2026 16:30 | 63 | 126.86 |
| 07/31/2026 16:30 | 100 | 126.86 |
| 07/31/2026 16:30 | 37 | 126.86 |
| 07/31/2026 16:30 | 100 | 126.86 |
| 07/31/2026 16:30 | 100 | 126.86 |
| 07/31/2026 16:29 | 1 | 126.85 |
| 07/31/2026 16:29 | 17 | 126.84 |
| 07/31/2026 16:29 | 1 | 126.81 |
| 07/31/2026 16:29 | 1 | 126.81 |
| 07/31/2026 16:29 | 74 | 126.81 |
| 07/31/2026 16:29 | 26 | 126.81 |
| 07/31/2026 16:29 | 17 | 126.80 |
| 07/31/2026 16:29 | 7 | 126.70 |
| 07/31/2026 16:29 | 1 | 126.70 |
| 07/31/2026 16:29 | 99 | 126.70 |
| 07/31/2026 16:29 | 100 | 126.715 |
| 07/31/2026 16:29 | 1 | 126.70 |
| 07/31/2026 16:29 | 1 | 126.70 |
| 07/31/2026 16:29 | 1 | 126.70 |
| 07/31/2026 16:29 | 100 | 126.71 |
| 07/31/2026 16:29 | 1 | 126.72 |
| 07/31/2026 16:29 | 1 | 126.73 |
| 07/31/2026 16:29 | 100 | 126.73 |
| 07/31/2026 16:29 | 30 | 126.76 |
| 07/31/2026 16:29 | 20 | 126.78 |
| 07/31/2026 16:29 | 100 | 126.78 |
| 07/31/2026 16:29 | 5 | 126.78 |
| 07/31/2026 16:29 | 17 | 126.79 |
| 07/31/2026 16:29 | 17 | 126.78 |
| 07/31/2026 16:29 | 20 | 126.78 |
| 07/31/2026 16:29 | 20 | 126.73 |
| 07/31/2026 16:29 | 7 | 126.73 |
| 07/31/2026 16:29 | 1 | 126.73 |
| 07/31/2026 16:29 | 92 | 126.73 |
| 07/31/2026 16:29 | 8 | 126.73 |
| 07/31/2026 16:29 | 1 | 126.79 |
| 07/31/2026 16:29 | 99 | 126.77 |
| 07/31/2026 16:29 | 1 | 126.77 |
| 07/31/2026 16:29 | 100 | 126.83 |
| 07/31/2026 16:29 | 100 | 126.795 |
| 07/31/2026 16:29 | 2 | 126.80 |
| 07/31/2026 16:29 | 1 | 126.84 |
| 07/31/2026 16:29 | 10 | 126.84 |
| 07/31/2026 16:29 | 1 | 126.75 |
| 07/31/2026 16:29 | 42 | 126.82 |
| 07/31/2026 16:29 | 3 | 126.82 |
| 07/31/2026 16:29 | 1 | 126.80 |
| 07/31/2026 16:29 | 1 | 126.80 |
| 07/31/2026 16:29 | 5 | 126.80 |
| 07/31/2026 16:29 | 10 | 126.81 |
| 07/31/2026 16:29 | 100 | 126.88 |
| 07/31/2026 16:29 | 5 | 126.86 |
| 07/31/2026 16:29 | 14 | 126.82 |
| 07/31/2026 16:29 | 1 | 126.85 |
| 07/31/2026 16:29 | 100 | 126.88 |
| 07/31/2026 16:29 | 1 | 126.86 |
| 07/31/2026 16:29 | 20 | 126.89 |
| 07/31/2026 16:29 | 62 | 126.86 |
| 07/31/2026 16:29 | 18 | 126.86 |
| 07/31/2026 16:29 | 2 | 126.86 |
| 07/31/2026 16:29 | 10 | 126.87 |
| 07/31/2026 16:29 | 8 | 126.97 |
| 07/31/2026 16:29 | 60 | 127.03 |
| 07/31/2026 16:29 | 8 | 127.03 |
| 07/31/2026 16:29 | 100 | 127.02 |
| 07/31/2026 16:29 | 20 | 127.00 |
| 07/31/2026 16:29 | 3 | 126.96 |
| 07/31/2026 16:29 | 40 | 127.02 |
| 07/31/2026 16:29 | 9 | 127.02 |
| 07/31/2026 16:29 | 1 | 127.01 |
| 07/31/2026 16:29 | 49 | 127.01 |
| 07/31/2026 16:29 | 1 | 127.01 |
| 07/31/2026 16:29 | 1 | 127.01 |
| 07/31/2026 16:29 | 100 | 127.01 |
| 07/31/2026 16:29 | 27 | 126.93 |
| 07/31/2026 16:29 | 12 | 126.93 |
| 07/31/2026 16:29 | 50 | 126.93 |
| 07/31/2026 16:29 | 125 | 126.94 |
| 07/31/2026 16:29 | 50 | 126.94 |
| 07/31/2026 16:29 | 1 | 126.94 |
| 07/31/2026 16:29 | 240 | 126.95 |
| 07/31/2026 16:29 | 8 | 126.95 |
| 07/31/2026 16:29 | 100 | 126.96 |
| 07/31/2026 16:29 | 100 | 126.95 |
| 07/31/2026 16:29 | 20 | 126.97 |
| 07/31/2026 16:29 | 20 | 126.97 |
| 07/31/2026 16:28 | 6 | 126.98 |
| 07/31/2026 16:28 | 1 | 127.02 |
| 07/31/2026 16:28 | 70 | 127.02 |
| 07/31/2026 16:28 | 100 | 127.02 |
| 07/31/2026 16:28 | 20 | 127.00 |
| 07/31/2026 16:28 | 1 | 127.00 |
| 07/31/2026 16:28 | 100 | 126.99 |
| 07/31/2026 16:28 | 23 | 127.03 |
| 07/31/2026 16:28 | 77 | 127.03 |
| 07/31/2026 16:28 | 100 | 127.03 |
| 07/31/2026 16:28 | 92 | 127.03 |
| 07/31/2026 16:28 | 100 | 127.02 |
| 07/31/2026 16:28 | 2 | 126.95 |
| 07/31/2026 16:28 | 1 | 126.95 |
| 07/31/2026 16:28 | 1 | 126.95 |
| 07/31/2026 16:28 | 2 | 126.95 |
| 07/31/2026 16:28 | 2 | 126.95 |
| 07/31/2026 16:28 | 1 | 126.94 |
| 07/31/2026 16:28 | 2 | 126.94 |
| 07/31/2026 16:28 | 1 | 126.94 |
| 07/31/2026 16:28 | 5 | 126.96 |
| 07/31/2026 16:28 | 15 | 126.96 |
| 07/31/2026 16:28 | 20 | 126.96 |
| 07/31/2026 16:28 | 20 | 126.96 |
| 07/31/2026 16:28 | 50 | 126.94 |
| 07/31/2026 16:28 | 2499 | 126.96 |
| 07/31/2026 16:28 | 1 | 126.96 |
| 07/31/2026 16:28 | 1 | 126.97 |
| 07/31/2026 16:28 | 34 | 127.00 |
| 07/31/2026 16:28 | 6 | 127.00 |
| 07/31/2026 16:28 | 1 | 127.00 |
| 07/31/2026 16:28 | 2 | 126.945 |
| 07/31/2026 16:28 | 8 | 126.96 |
| 07/31/2026 16:28 | 100 | 126.97 |
| 07/31/2026 16:28 | 8 | 127.03 |
| 07/31/2026 16:28 | 1 | 127.01 |
| 07/31/2026 16:28 | 1 | 126.97 |
| 07/31/2026 16:28 | 80 | 127.01 |
| 07/31/2026 16:28 | 21 | 127.00 |
| 07/31/2026 16:28 | 79 | 127.00 |
| 07/31/2026 16:28 | 1 | 127.00 |
| 07/31/2026 16:28 | 2 | 126.97 |
| 07/31/2026 16:28 | 200 | 126.99 |
| 07/31/2026 16:28 | 100 | 126.98 |
| 07/31/2026 16:28 | 100 | 126.98 |
| 07/31/2026 16:28 | 105 | 126.97 |
| 07/31/2026 16:28 | 100 | 126.95 |
| 07/31/2026 16:28 | 100 | 126.935 |
| 07/31/2026 16:28 | 60 | 126.935 |
| 07/31/2026 16:28 | 58 | 126.935 |
| 07/31/2026 16:28 | 2 | 126.935 |
| 07/31/2026 16:28 | 40 | 126.935 |
| 07/31/2026 16:28 | 2 | 126.92 |
| 07/31/2026 16:28 | 1 | 126.93 |
| 07/31/2026 16:28 | 84 | 126.92 |
| 07/31/2026 16:28 | 100 | 126.92 |
| 07/31/2026 16:28 | 100 | 126.92 |
| 07/31/2026 16:28 | 20 | 126.89 |
| 07/31/2026 16:28 | 20 | 126.87 |
| 07/31/2026 16:28 | 10 | 126.81 |
| 07/31/2026 16:28 | 65 | 126.81 |
| 07/31/2026 16:28 | 7 | 126.82 |
| 07/31/2026 16:28 | 1 | 126.82 |
| 07/31/2026 16:28 | 7 | 126.85 |
| 07/31/2026 16:28 | 4 | 126.83 |
| 07/31/2026 16:28 | 140 | 126.83 |
| 07/31/2026 16:28 | 3 | 126.90 |
| 07/31/2026 16:28 | 1 | 126.85 |
| 07/31/2026 16:28 | 1 | 126.93 |
| 07/31/2026 16:28 | 6 | 126.93 |
| 07/31/2026 16:28 | 5 | 126.97 |
| 07/31/2026 16:28 | 5 | 126.97 |
| 07/31/2026 16:28 | 98 | 126.98 |
| 07/31/2026 16:28 | 2 | 126.98 |
| 07/31/2026 16:28 | 200 | 126.97 |
| 07/31/2026 16:28 | 74 | 126.95 |
| 07/31/2026 16:28 | 1 | 126.95 |
| 07/31/2026 16:28 | 2 | 126.96 |
| 07/31/2026 16:28 | 50 | 127.02 |
| 07/31/2026 16:28 | 161 | 127.02 |
| 07/31/2026 16:28 | 100 | 127.02 |
| 07/31/2026 16:28 | 139 | 127.02 |
| 07/31/2026 16:28 | 25 | 127.00 |
| 07/31/2026 16:28 | 4 | 127.03 |
| 07/31/2026 16:28 | 80 | 127.02 |
| 07/31/2026 16:28 | 1 | 127.00 |
| 07/31/2026 16:28 | 1 | 127.00 |
| 07/31/2026 16:28 | 1 | 127.00 |
| 07/31/2026 16:28 | 1 | 126.94 |
| 07/31/2026 16:28 | 2 | 126.935 |
| 07/31/2026 16:27 | 2 | 126.94 |
| 07/31/2026 16:27 | 1 | 126.93 |
| 07/31/2026 16:27 | 17 | 126.98 |
| 07/31/2026 16:27 | 19 | 126.98 |
| 07/31/2026 16:27 | 5 | 126.98 |
| 07/31/2026 16:27 | 3 | 126.98 |
| 07/31/2026 16:27 | 5 | 126.98 |
| 07/31/2026 16:27 | 5 | 126.98 |
| 07/31/2026 16:27 | 1 | 126.98 |
| 07/31/2026 16:27 | 1 | 126.99 |
| 07/31/2026 16:27 | 606 | 126.98 |
| 07/31/2026 16:27 | 1202 | 126.98 |
| 07/31/2026 16:27 | 352 | 126.98 |
| 07/31/2026 16:27 | 100 | 126.98 |
| 07/31/2026 16:27 | 240 | 126.98 |
| 07/31/2026 16:27 | 2 | 126.93 |
| 07/31/2026 16:27 | 2 | 126.94 |
| 07/31/2026 16:27 | 35 | 126.97 |
| 07/31/2026 16:27 | 19 | 126.96 |
| 07/31/2026 16:27 | 41 | 126.95 |
| 07/31/2026 16:27 | 59 | 126.95 |
| 07/31/2026 16:27 | 1 | 126.95 |
| 07/31/2026 16:27 | 2 | 126.93 |
| 07/31/2026 16:27 | 100 | 126.92 |
| 07/31/2026 16:27 | 19 | 126.90 |
| 07/31/2026 16:27 | 11 | 126.90 |
| 07/31/2026 16:27 | 1 | 126.90 |
| 07/31/2026 16:27 | 5 | 126.89 |
| 07/31/2026 16:27 | 100 | 126.89 |
| 07/31/2026 16:27 | 100 | 126.83 |
| 07/31/2026 16:27 | 1 | 126.80 |
| 07/31/2026 16:27 | 108 | 126.80 |
| 07/31/2026 16:27 | 5 | 126.81 |
| 07/31/2026 16:27 | 10 | 126.84 |
| 07/31/2026 16:27 | 16 | 126.84 |
| 07/31/2026 16:27 | 13 | 126.85 |
| 07/31/2026 16:27 | 36 | 126.85 |
| 07/31/2026 16:27 | 10 | 126.85 |
| 07/31/2026 16:27 | 2 | 126.86 |
| 07/31/2026 16:27 | 15 | 126.90 |
| 07/31/2026 16:27 | 100 | 126.90 |
| 07/31/2026 16:27 | 100 | 126.91 |
| 07/31/2026 16:27 | 1 | 126.91 |
| 07/31/2026 16:27 | 8 | 126.97 |
| 07/31/2026 16:27 | 100 | 126.98 |
| 07/31/2026 16:27 | 70 | 127.00 |
| 07/31/2026 16:27 | 30 | 127.00 |
| 07/31/2026 16:27 | 70 | 126.99 |
| 07/31/2026 16:27 | 4 | 126.98 |
| 07/31/2026 16:27 | 4 | 126.98 |
| 07/31/2026 16:27 | 8 | 126.97 |
| 07/31/2026 16:27 | 100 | 126.96 |
| 07/31/2026 16:27 | 300 | 126.91 |
| 07/31/2026 16:27 | 100 | 126.90 |
| 07/31/2026 16:27 | 1 | 126.96 |
| 07/31/2026 16:27 | 99 | 126.96 |
| 07/31/2026 16:27 | 1 | 126.95 |
| 07/31/2026 16:27 | 1 | 126.95 |
| 07/31/2026 16:27 | 42 | 126.94 |
| 07/31/2026 16:27 | 4 | 126.92 |
| 07/31/2026 16:27 | 2 | 126.92 |
| 07/31/2026 16:27 | 3 | 126.90 |
| 07/31/2026 16:27 | 1 | 126.90 |
| 07/31/2026 16:27 | 10 | 126.88 |
| 07/31/2026 16:27 | 10 | 126.87 |
| 07/31/2026 16:27 | 10 | 126.87 |
| 07/31/2026 16:27 | 10 | 126.87 |
| 07/31/2026 16:27 | 10 | 126.87 |
| 07/31/2026 16:27 | 100 | 126.87 |
| 07/31/2026 16:27 | 10 | 126.87 |
| 07/31/2026 16:27 | 10 | 126.87 |
| 07/31/2026 16:27 | 10 | 126.87 |
| 07/31/2026 16:27 | 10 | 126.87 |
| 07/31/2026 16:27 | 10 | 126.87 |
| 07/31/2026 16:27 | 10 | 126.87 |
| 07/31/2026 16:27 | 1 | 126.87 |
| 07/31/2026 16:27 | 1 | 126.86 |
| 07/31/2026 16:27 | 1 | 126.85 |
| 07/31/2026 16:27 | 2 | 126.83 |
| 07/31/2026 16:27 | 10 | 126.83 |
| 07/31/2026 16:27 | 20 | 126.82 |
| 07/31/2026 16:27 | 8 | 126.81 |
| 07/31/2026 16:27 | 5 | 126.81 |
| 07/31/2026 16:27 | 1 | 126.80 |
| 07/31/2026 16:27 | 10 | 126.78 |
| 07/31/2026 16:27 | 60 | 126.76 |
| 07/31/2026 16:27 | 40 | 126.76 |
| 07/31/2026 16:27 | 1 | 126.76 |
| 07/31/2026 16:27 | 59 | 126.76 |
| 07/31/2026 16:27 | 41 | 126.76 |
| 07/31/2026 16:27 | 4 | 126.75 |
| 07/31/2026 16:27 | 60 | 126.73 |
| 07/31/2026 16:27 | 1 | 126.73 |
| 07/31/2026 16:27 | 60 | 126.73 |
| 07/31/2026 16:27 | 60 | 126.73 |
| 07/31/2026 16:27 | 100 | 126.73 |
| 07/31/2026 16:27 | 827 | 126.70 |
| 07/31/2026 16:27 | 195 | 126.70 |
| 07/31/2026 16:27 | 1 | 126.70 |
| 07/31/2026 16:27 | 1472 | 126.70 |
| 07/31/2026 16:27 | 4 | 126.70 |
| 07/31/2026 16:27 | 2 | 126.66 |
| 07/31/2026 16:27 | 100 | 126.66 |
| 07/31/2026 16:27 | 1 | 126.65 |
| 07/31/2026 16:27 | 2 | 126.66 |
| 07/31/2026 16:27 | 2 | 126.66 |
| 07/31/2026 16:27 | 2 | 126.66 |
| 07/31/2026 16:27 | 1 | 126.65 |
| 07/31/2026 16:27 | 1 | 126.70 |
| 07/31/2026 16:27 | 100 | 126.65 |
| 07/31/2026 16:27 | 70 | 126.58 |
| 07/31/2026 16:27 | 20 | 126.64 |
| 07/31/2026 16:27 | 20 | 126.64 |
| 07/31/2026 16:27 | 20 | 126.64 |
| 07/31/2026 16:27 | 10 | 126.64 |
| 07/31/2026 16:27 | 10 | 126.64 |
| 07/31/2026 16:27 | 81 | 126.63 |
| 07/31/2026 16:27 | 2 | 126.63 |
| 07/31/2026 16:27 | 4 | 126.63 |
| 07/31/2026 16:27 | 13 | 126.63 |
| 07/31/2026 16:27 | 100 | 126.58 |
| 07/31/2026 16:27 | 80 | 126.57 |
| 07/31/2026 16:27 | 1 | 126.50 |
| 07/31/2026 16:27 | 99 | 126.50 |
| 07/31/2026 16:27 | 1 | 126.50 |
| 07/31/2026 16:27 | 36 | 126.50 |
| 07/31/2026 16:27 | 10 | 126.50 |
| 07/31/2026 16:27 | 50 | 126.50 |
| 07/31/2026 16:27 | 100 | 126.50 |
| 07/31/2026 16:27 | 10 | 126.50 |
| 07/31/2026 16:27 | 100 | 126.50 |
| 07/31/2026 16:27 | 2 | 126.50 |
| 07/31/2026 16:27 | 150 | 126.50 |
| 07/31/2026 16:27 | 23 | 126.54 |
| 07/31/2026 16:27 | 1 | 126.54 |
| 07/31/2026 16:27 | 1 | 126.54 |
| 07/31/2026 16:27 | 1 | 126.55 |
| 07/31/2026 16:27 | 1 | 126.56 |
| 07/31/2026 16:27 | 1 | 126.57 |
| 07/31/2026 16:27 | 1 | 126.57 |
| 07/31/2026 16:27 | 1 | 126.57 |
| 07/31/2026 16:27 | 15 | 126.61 |
| 07/31/2026 16:27 | 1 | 126.57 |
| 07/31/2026 16:27 | 2 | 126.57 |
| 07/31/2026 16:27 | 1 | 126.58 |
| 07/31/2026 16:27 | 1 | 126.64 |
| 07/31/2026 16:27 | 1 | 126.60 |
| 07/31/2026 16:27 | 10 | 126.57 |
| 07/31/2026 16:27 | 5 | 126.57 |
| 07/31/2026 16:27 | 45 | 126.58 |
| 07/31/2026 16:27 | 55 | 126.58 |
| 07/31/2026 16:27 | 1 | 126.58 |
| 07/31/2026 16:27 | 100 | 126.59 |
| 07/31/2026 16:27 | 6 | 126.60 |
| 07/31/2026 16:27 | 5 | 126.63 |
| 07/31/2026 16:27 | 100 | 126.68 |
| 07/31/2026 16:27 | 9 | 126.70 |
| 07/31/2026 16:27 | 1 | 126.70 |
| 07/31/2026 16:26 | 1 | 126.70 |
| 07/31/2026 16:26 | 1 | 126.70 |
| 07/31/2026 16:26 | 100 | 126.74 |
| 07/31/2026 16:26 | 100 | 126.70 |
| 07/31/2026 16:26 | 100 | 126.69 |
| 07/31/2026 16:26 | 2 | 126.68 |
| 07/31/2026 16:26 | 14 | 126.67 |
| 07/31/2026 16:26 | 200 | 126.65 |
| 07/31/2026 16:26 | 40 | 126.63 |
| 07/31/2026 16:26 | 100 | 126.63 |
| 07/31/2026 16:26 | 40 | 126.63 |
| 07/31/2026 16:26 | 100 | 126.63 |
| 07/31/2026 16:26 | 100 | 126.62 |
| 07/31/2026 16:26 | 100 | 126.62 |
| 07/31/2026 16:26 | 5 | 126.62 |
| 07/31/2026 16:26 | 1 | 126.65 |
| 07/31/2026 16:26 | 100 | 126.65 |
| 07/31/2026 16:26 | 100 | 126.65 |
| 07/31/2026 16:26 | 2 | 126.68 |
| 07/31/2026 16:26 | 8 | 126.68 |
| 07/31/2026 16:26 | 21 | 126.70 |
| 07/31/2026 16:26 | 79 | 126.70 |
| 07/31/2026 16:26 | 4 | 126.70 |
| 07/31/2026 16:26 | 1 | 126.70 |
| 07/31/2026 16:26 | 100 | 126.73 |
| 07/31/2026 16:26 | 100 | 126.73 |
| 07/31/2026 16:26 | 100 | 126.74 |
| 07/31/2026 16:26 | 8 | 126.76 |
| 07/31/2026 16:26 | 50 | 126.76 |
| 07/31/2026 16:26 | 100 | 126.77 |
| 07/31/2026 16:26 | 70 | 126.86 |
| 07/31/2026 16:26 | 1 | 126.84 |
| 07/31/2026 16:26 | 120 | 126.84 |
| 07/31/2026 16:26 | 80 | 126.84 |
| 07/31/2026 16:26 | 20 | 126.84 |
| 07/31/2026 16:26 | 8 | 126.80 |
| 07/31/2026 16:26 | 70 | 126.785 |
| 07/31/2026 16:26 | 43 | 126.81 |
| 07/31/2026 16:26 | 18 | 126.81 |
| 07/31/2026 16:26 | 82 | 126.81 |
| 07/31/2026 16:26 | 18 | 126.81 |
| 07/31/2026 16:26 | 50 | 126.74 |
| 07/31/2026 16:26 | 18 | 126.75 |
| 07/31/2026 16:26 | 3 | 126.76 |
| 07/31/2026 16:26 | 99 | 126.76 |
| 07/31/2026 16:26 | 1 | 126.76 |
| 07/31/2026 16:26 | 125 | 126.77 |
| 07/31/2026 16:26 | 69 | 126.78 |
| 07/31/2026 16:26 | 1 | 126.78 |
| 07/31/2026 16:26 | 1 | 126.85 |
| 07/31/2026 16:26 | 9 | 126.85 |
| 07/31/2026 16:26 | 2 | 126.85 |
| 07/31/2026 16:26 | 1 | 126.83 |
| 07/31/2026 16:26 | 1 | 126.82 |
| 07/31/2026 16:26 | 100 | 126.82 |
| 07/31/2026 16:26 | 10 | 126.68 |
| 07/31/2026 16:26 | 5 | 126.70 |
| 07/31/2026 16:26 | 4 | 126.80 |
| 07/31/2026 16:25 | 100 | 126.81 |
| 07/31/2026 16:25 | 100 | 126.80 |
| 07/31/2026 16:25 | 18 | 126.78 |
| 07/31/2026 16:25 | 100 | 126.73 |
| 07/31/2026 16:25 | 5 | 126.74 |
| 07/31/2026 16:25 | 2 | 126.70 |
| 07/31/2026 16:25 | 25 | 126.70 |
| 07/31/2026 16:25 | 1 | 126.70 |
| 07/31/2026 16:25 | 10 | 126.70 |
| 07/31/2026 16:25 | 1 | 126.75 |
| 07/31/2026 16:25 | 40 | 126.75 |
| 07/31/2026 16:25 | 7 | 126.79 |
| 07/31/2026 16:25 | 200 | 126.89 |
| 07/31/2026 16:25 | 1 | 126.88 |
| 07/31/2026 16:25 | 1 | 126.90 |
| 07/31/2026 16:25 | 80 | 126.899 |
| 07/31/2026 16:25 | 4 | 126.899 |
| 07/31/2026 16:25 | 4 | 126.899 |
| 07/31/2026 16:25 | 4 | 126.899 |
| 07/31/2026 16:25 | 4 | 126.899 |
| 07/31/2026 16:25 | 4 | 126.899 |
| 07/31/2026 16:25 | 4 | 126.899 |
| 07/31/2026 16:25 | 39 | 126.89 |
| 07/31/2026 16:25 | 1 | 126.89 |
| 07/31/2026 16:25 | 60 | 126.89 |
| 07/31/2026 16:25 | 40 | 126.85 |
| 07/31/2026 16:25 | 30 | 126.85 |
| 07/31/2026 16:25 | 70 | 126.84 |
| 07/31/2026 16:25 | 6 | 126.86 |
| 07/31/2026 16:25 | 100 | 126.83 |
| 07/31/2026 16:25 | 100 | 126.82 |
| 07/31/2026 16:25 | 2 | 126.81 |
| 07/31/2026 16:25 | 1 | 126.81 |
| 07/31/2026 16:25 | 10 | 126.75 |
| 07/31/2026 16:25 | 100 | 126.76 |
| 07/31/2026 16:25 | 2 | 126.79 |
| 07/31/2026 16:25 | 5 | 126.73 |
| 07/31/2026 16:25 | 1 | 126.75 |
| 07/31/2026 16:25 | 10 | 126.80 |
| 07/31/2026 16:25 | 1 | 126.87 |
| 07/31/2026 16:25 | 10 | 126.82 |
| 07/31/2026 16:25 | 1 | 126.81 |
| 07/31/2026 16:25 | 100 | 126.77 |
| 07/31/2026 16:25 | 100 | 126.76 |
| 07/31/2026 16:25 | 14 | 126.83 |
| 07/31/2026 16:25 | 40 | 126.92 |
| 07/31/2026 16:25 | 20 | 126.92 |
| 07/31/2026 16:25 | 1 | 126.89 |
| 07/31/2026 16:25 | 77 | 126.93 |
| 07/31/2026 16:25 | 22 | 126.93 |
| 07/31/2026 16:25 | 1 | 126.93 |
| 07/31/2026 16:25 | 10 | 126.90 |
| 07/31/2026 16:25 | 1 | 126.90 |
| 07/31/2026 16:25 | 1 | 126.85 |
| 07/31/2026 16:25 | 460 | 126.84 |
| 07/31/2026 16:25 | 103 | 126.84 |
| 07/31/2026 16:25 | 171 | 126.84 |
| 07/31/2026 16:25 | 100 | 126.84 |
| 07/31/2026 16:25 | 100 | 126.84 |
| 07/31/2026 16:25 | 200 | 126.83 |
| 07/31/2026 16:25 | 100 | 126.83 |
| 07/31/2026 16:25 | 23 | 126.79 |
| 07/31/2026 16:25 | 1 | 126.79 |
| 07/31/2026 16:25 | 1242 | 126.79 |
| 07/31/2026 16:25 | 19 | 126.83 |
| 07/31/2026 16:25 | 1 | 126.80 |
| 07/31/2026 16:24 | 38 | 126.77 |
| 07/31/2026 16:24 | 1 | 126.77 |
| 07/31/2026 16:24 | 1 | 126.77 |
| 07/31/2026 16:24 | 1 | 126.77 |
| 07/31/2026 16:24 | 20 | 126.73 |
| 07/31/2026 16:24 | 20 | 126.73 |
| 07/31/2026 16:24 | 20 | 126.73 |
| 07/31/2026 16:24 | 1 | 126.73 |
| 07/31/2026 16:24 | 1 | 126.70 |
| 07/31/2026 16:24 | 100 | 126.70 |
| 07/31/2026 16:24 | 100 | 126.70 |
| 07/31/2026 16:24 | 1 | 126.66 |
| 07/31/2026 16:24 | 1 | 126.68 |
| 07/31/2026 16:24 | 1 | 126.67 |
| 07/31/2026 16:24 | 1 | 126.66 |
| 07/31/2026 16:24 | 11 | 126.67 |
| 07/31/2026 16:24 | 1 | 126.72 |
| 07/31/2026 16:24 | 100 | 126.74 |
| 07/31/2026 16:24 | 19 | 126.73 |
| 07/31/2026 16:24 | 1 | 126.73 |
| 07/31/2026 16:24 | 68 | 126.70 |
| 07/31/2026 16:24 | 1 | 126.73 |
| 07/31/2026 16:24 | 1 | 126.72 |
| 07/31/2026 16:24 | 15 | 126.68 |
| 07/31/2026 16:24 | 1 | 126.65 |
| 07/31/2026 16:24 | 1 | 126.80 |
| 07/31/2026 16:24 | 1 | 126.80 |
| 07/31/2026 16:24 | 100 | 126.76 |
| 07/31/2026 16:24 | 39 | 126.74 |
| 07/31/2026 16:24 | 100 | 126.74 |
| 07/31/2026 16:24 | 100 | 126.74 |
| 07/31/2026 16:24 | 1 | 126.69 |
| 07/31/2026 16:24 | 113 | 126.69 |
| 07/31/2026 16:24 | 100 | 126.69 |
| 07/31/2026 16:24 | 4 | 126.59 |
| 07/31/2026 16:24 | 1 | 126.60 |
| 07/31/2026 16:24 | 11 | 126.61 |
| 07/31/2026 16:24 | 100 | 126.61 |
| 07/31/2026 16:24 | 100 | 126.61 |
| 07/31/2026 16:24 | 1 | 126.66 |
| 07/31/2026 16:24 | 4 | 126.62 |
| 07/31/2026 16:24 | 1 | 126.62 |
| 07/31/2026 16:24 | 3 | 126.62 |
| 07/31/2026 16:24 | 100 | 126.65 |
| 07/31/2026 16:24 | 100 | 126.66 |
| 07/31/2026 16:24 | 80 | 126.69 |
| 07/31/2026 16:24 | 11 | 126.70 |
| 07/31/2026 16:24 | 20 | 126.70 |
| 07/31/2026 16:24 | 20 | 126.70 |
| 07/31/2026 16:24 | 1 | 126.75 |
| 07/31/2026 16:24 | 10 | 126.75 |
| 07/31/2026 16:24 | 11 | 126.76 |
| 07/31/2026 16:24 | 15 | 126.76 |
| 07/31/2026 16:24 | 1 | 126.80 |
| 07/31/2026 16:24 | 9 | 126.80 |
| 07/31/2026 16:24 | 100 | 126.80 |
| 07/31/2026 16:24 | 20 | 126.80 |
| 07/31/2026 16:24 | 1 | 126.85 |
| 07/31/2026 16:24 | 1 | 126.85 |
| 07/31/2026 16:24 | 25 | 126.85 |
| 07/31/2026 16:24 | 11 | 126.86 |
| 07/31/2026 16:24 | 100 | 126.86 |
| 07/31/2026 16:24 | 40 | 126.89 |
| 07/31/2026 16:24 | 11 | 126.89 |
| 07/31/2026 16:24 | 11 | 126.89 |
| 07/31/2026 16:24 | 1 | 126.89 |
| 07/31/2026 16:24 | 1 | 126.90 |
| 07/31/2026 16:24 | 23 | 126.90 |
| 07/31/2026 16:24 | 14 | 126.90 |
| 07/31/2026 16:24 | 23 | 126.90 |
| 07/31/2026 16:24 | 12 | 126.90 |
| 07/31/2026 16:24 | 12 | 126.90 |
| 07/31/2026 16:24 | 11 | 126.90 |
| 07/31/2026 16:24 | 1 | 126.90 |
| 07/31/2026 16:24 | 1 | 126.95 |
| 07/31/2026 16:24 | 10 | 126.99 |
| 07/31/2026 16:24 | 5 | 127.00 |
| 07/31/2026 16:24 | 10 | 127.00 |
| 07/31/2026 16:24 | 1 | 127.00 |
| 07/31/2026 16:24 | 1 | 127.00 |
| 07/31/2026 16:24 | 100 | 127.00 |
| 07/31/2026 16:24 | 2 | 127.00 |
| 07/31/2026 16:24 | 3 | 127.00 |
| 07/31/2026 16:24 | 27 | 127.01 |
| 07/31/2026 16:24 | 1 | 127.06 |
| 07/31/2026 16:24 | 17 | 127.03 |
| 07/31/2026 16:24 | 5 | 127.09 |
| 07/31/2026 16:24 | 20 | 127.08 |
| 07/31/2026 16:24 | 25 | 127.08 |
| 07/31/2026 16:24 | 25 | 127.08 |
| 07/31/2026 16:24 | 3 | 127.07 |
| 07/31/2026 16:24 | 4 | 127.07 |
| 07/31/2026 16:24 | 5 | 127.07 |
| 07/31/2026 16:24 | 20 | 127.05 |
| 07/31/2026 16:24 | 4 | 127.01 |
| 07/31/2026 16:24 | 4 | 127.01 |
| 07/31/2026 16:24 | 11 | 127.02 |
| 07/31/2026 16:24 | 4 | 127.02 |
| 07/31/2026 16:24 | 27 | 127.02 |
| 07/31/2026 16:24 | 12 | 127.02 |
| 07/31/2026 16:24 | 1 | 127.02 |
| 07/31/2026 16:24 | 60 | 127.02 |
| 07/31/2026 16:24 | 1 | 127.05 |
| 07/31/2026 16:24 | 14 | 127.07 |
| 07/31/2026 16:24 | 19 | 127.09 |
| 07/31/2026 16:24 | 1 | 127.09 |
| 07/31/2026 16:24 | 11 | 127.08 |
| 07/31/2026 16:24 | 16 | 127.08 |
| 07/31/2026 16:24 | 100 | 127.14 |
| 07/31/2026 16:23 | 1 | 127.18 |
| 07/31/2026 16:23 | 11 | 127.17 |
| 07/31/2026 16:23 | 20 | 127.16 |
| 07/31/2026 16:23 | 1 | 127.20 |
| 07/31/2026 16:23 | 100 | 127.14 |
| 07/31/2026 16:23 | 100 | 127.14 |
| 07/31/2026 16:23 | 80 | 127.17 |
| 07/31/2026 16:23 | 20 | 127.17 |
| 07/31/2026 16:23 | 16 | 127.14 |
| 07/31/2026 16:23 | 20 | 127.11 |
| 07/31/2026 16:23 | 20 | 127.02 |
| 07/31/2026 16:23 | 17 | 127.03 |
| 07/31/2026 16:23 | 1 | 127.05 |
| 07/31/2026 16:23 | 15 | 127.06 |
| 07/31/2026 16:23 | 9 | 127.07 |
| 07/31/2026 16:23 | 35 | 127.07 |
| 07/31/2026 16:23 | 6 | 127.07 |
| 07/31/2026 16:23 | 1 | 127.10 |
| 07/31/2026 16:23 | 10 | 127.10 |
| 07/31/2026 16:23 | 28 | 127.10 |
| 07/31/2026 16:23 | 1 | 127.10 |
| 07/31/2026 16:23 | 1 | 127.10 |
| 07/31/2026 16:23 | 1 | 127.15 |
| 07/31/2026 16:23 | 10 | 127.30 |
| 07/31/2026 16:23 | 1 | 127.31 |
| 07/31/2026 16:23 | 1 | 127.28 |
| 07/31/2026 16:23 | 100 | 127.28 |
| 07/31/2026 16:23 | 1 | 127.30 |
| 07/31/2026 16:23 | 95 | 127.29 |
| 07/31/2026 16:23 | 5 | 127.29 |
| 07/31/2026 16:23 | 1 | 127.29 |
| 07/31/2026 16:23 | 100 | 127.22 |
| 07/31/2026 16:23 | 40 | 127.18 |
| 07/31/2026 16:23 | 1488 | 127.20 |
| 07/31/2026 16:23 | 703 | 127.20 |
| 07/31/2026 16:23 | 66 | 127.20 |
| 07/31/2026 16:23 | 211 | 127.20 |
| 07/31/2026 16:23 | 32 | 127.20 |
| 07/31/2026 16:23 | 90 | 127.185 |
| 07/31/2026 16:23 | 1 | 127.15 |
| 07/31/2026 16:23 | 1 | 127.16 |
| 07/31/2026 16:23 | 1 | 127.16 |
| 07/31/2026 16:23 | 10 | 127.17 |
| 07/31/2026 16:23 | 1 | 127.18 |
| 07/31/2026 16:23 | 1 | 127.20 |
| 07/31/2026 16:23 | 4 | 127.21 |
| 07/31/2026 16:23 | 87 | 127.22 |
| 07/31/2026 16:23 | 13 | 127.22 |
| 07/31/2026 16:23 | 11 | 127.22 |
| 07/31/2026 16:23 | 87 | 127.22 |
| 07/31/2026 16:23 | 1 | 127.22 |
| 07/31/2026 16:23 | 1 | 127.22 |
| 07/31/2026 16:23 | 11 | 127.22 |
| 07/31/2026 16:23 | 100 | 127.23 |
| 07/31/2026 16:23 | 111 | 127.23 |
| 07/31/2026 16:23 | 5 | 127.32 |
| 07/31/2026 16:23 | 9 | 127.26 |
| 07/31/2026 16:23 | 100 | 127.25 |
| 07/31/2026 16:23 | 100 | 127.25 |
| 07/31/2026 16:23 | 2 | 127.25 |
| 07/31/2026 16:23 | 11 | 127.25 |
| 07/31/2026 16:23 | 13 | 127.26 |
| 07/31/2026 16:23 | 87 | 127.26 |
| 07/31/2026 16:23 | 13 | 127.295 |
| 07/31/2026 16:23 | 13 | 127.295 |
| 07/31/2026 16:23 | 13 | 127.295 |
| 07/31/2026 16:23 | 61 | 127.295 |
| 07/31/2026 16:23 | 20 | 127.285 |
| 07/31/2026 16:23 | 100 | 127.285 |
| 07/31/2026 16:23 | 1 | 127.25 |
| 07/31/2026 16:23 | 100 | 127.40 |
| 07/31/2026 16:23 | 5 | 127.40 |
| 07/31/2026 16:23 | 100 | 127.34 |
| 07/31/2026 16:23 | 100 | 127.34 |
| 07/31/2026 16:23 | 100 | 127.30 |
| 07/31/2026 16:23 | 30 | 127.29 |
| 07/31/2026 16:23 | 12 | 127.26 |
| 07/31/2026 16:23 | 73 | 127.26 |
| 07/31/2026 16:23 | 11 | 127.30 |
| 07/31/2026 16:22 | 5 | 127.31 |
| 07/31/2026 16:22 | 9 | 127.33 |
| 07/31/2026 16:22 | 6 | 127.33 |
| 07/31/2026 16:22 | 2084 | 127.38 |
| 07/31/2026 16:22 | 100 | 127.38 |
| 07/31/2026 16:22 | 100 | 127.375 |
| 07/31/2026 16:22 | 216 | 127.37 |
| 07/31/2026 16:22 | 24 | 127.37 |
| 07/31/2026 16:22 | 59 | 127.36 |
| 07/31/2026 16:22 | 1 | 127.36 |
| 07/31/2026 16:22 | 1 | 127.40 |
| 07/31/2026 16:22 | 50 | 127.39 |
| 07/31/2026 16:22 | 100 | 127.39 |
| 07/31/2026 16:22 | 50 | 127.38 |
| 07/31/2026 16:22 | 10 | 127.36 |
| 07/31/2026 16:22 | 3 | 127.32 |
| 07/31/2026 16:22 | 25 | 127.36 |
| 07/31/2026 16:22 | 4 | 127.36 |
| 07/31/2026 16:22 | 9 | 127.36 |
| 07/31/2026 16:22 | 13 | 127.36 |
| 07/31/2026 16:22 | 7 | 127.36 |
| 07/31/2026 16:22 | 10 | 127.36 |
| 07/31/2026 16:22 | 3 | 127.36 |
| 07/31/2026 16:22 | 1272 | 127.36 |
| 07/31/2026 16:22 | 4 | 127.38 |
| 07/31/2026 16:22 | 11 | 127.38 |
| 07/31/2026 16:22 | 3 | 127.37 |
| 07/31/2026 16:22 | 6 | 127.36 |
| 07/31/2026 16:22 | 300 | 127.36 |
| 07/31/2026 16:22 | 6 | 127.35 |
| 07/31/2026 16:22 | 1 | 127.35 |
| 07/31/2026 16:22 | 100 | 127.34 |
| 07/31/2026 16:22 | 100 | 127.34 |
| 07/31/2026 16:22 | 100 | 127.34 |
| 07/31/2026 16:22 | 100 | 127.34 |
| 07/31/2026 16:22 | 100 | 127.34 |
| 07/31/2026 16:22 | 100 | 127.34 |
| 07/31/2026 16:22 | 100 | 127.34 |
| 07/31/2026 16:22 | 100 | 127.345 |
| 07/31/2026 16:22 | 906 | 127.31 |
| 07/31/2026 16:22 | 100 | 127.32 |
| 07/31/2026 16:22 | 200 | 127.345 |
| 07/31/2026 16:22 | 50 | 127.33 |
| 07/31/2026 16:22 | 100 | 127.31 |
| 07/31/2026 16:22 | 98 | 127.30 |
| 07/31/2026 16:22 | 20 | 127.25 |
| 07/31/2026 16:22 | 2199 | 127.23 |
| 07/31/2026 16:22 | 1 | 127.23 |
| 07/31/2026 16:22 | 300 | 127.23 |
| 07/31/2026 16:22 | 1 | 127.30 |
| 07/31/2026 16:22 | 1 | 127.30 |
| 07/31/2026 16:22 | 1 | 127.29 |
| 07/31/2026 16:22 | 100 | 127.23 |
| 07/31/2026 16:22 | 100 | 127.23 |
| 07/31/2026 16:22 | 20 | 127.20 |
| 07/31/2026 16:22 | 1020 | 127.20 |
| 07/31/2026 16:22 | 100 | 127.22 |
| 07/31/2026 16:22 | 100 | 127.22 |
| 07/31/2026 16:22 | 100 | 127.24 |
| 07/31/2026 16:22 | 10 | 127.24 |
| 07/31/2026 16:22 | 1 | 127.24 |
| 07/31/2026 16:22 | 9 | 127.24 |
| 07/31/2026 16:22 | 17 | 127.24 |
| 07/31/2026 16:22 | 100 | 127.24 |
| 07/31/2026 16:22 | 1 | 127.30 |
| 07/31/2026 16:22 | 1 | 127.32 |
| 07/31/2026 16:22 | 1 | 127.32 |
| 07/31/2026 16:22 | 1 | 127.30 |
| 07/31/2026 16:22 | 100 | 127.30 |
| 07/31/2026 16:22 | 100 | 127.29 |
| 07/31/2026 16:22 | 97 | 127.29 |
| 07/31/2026 16:22 | 1 | 127.29 |
| 07/31/2026 16:22 | 73 | 127.28 |
| 07/31/2026 16:22 | 125 | 127.28 |
| 07/31/2026 16:22 | 2 | 127.22 |
| 07/31/2026 16:22 | 1 | 127.28 |
| 07/31/2026 16:22 | 10 | 127.21 |
| 07/31/2026 16:22 | 1 | 127.28 |
| 07/31/2026 16:22 | 2 | 127.29 |
| 07/31/2026 16:22 | 25 | 127.28 |
| 07/31/2026 16:22 | 20 | 127.28 |
| 07/31/2026 16:22 | 100 | 127.21 |
| 07/31/2026 16:22 | 1 | 127.22 |
| 07/31/2026 16:22 | 1 | 127.22 |
| 07/31/2026 16:22 | 188 | 127.22 |
| 07/31/2026 16:22 | 13 | 127.25 |
| 07/31/2026 16:22 | 4 | 127.27 |
| 07/31/2026 16:22 | 20 | 127.23 |
| 07/31/2026 16:22 | 47 | 127.29 |
| 07/31/2026 16:22 | 23 | 127.29 |
| 07/31/2026 16:22 | 5 | 127.29 |
| 07/31/2026 16:22 | 3 | 127.27 |
| 07/31/2026 16:22 | 15 | 127.26 |
| 07/31/2026 16:22 | 1 | 127.25 |
| 07/31/2026 16:22 | 5 | 127.25 |
| 07/31/2026 16:22 | 100 | 127.24 |
| 07/31/2026 16:22 | 1 | 127.21 |
| 07/31/2026 16:22 | 2 | 127.21 |
| 07/31/2026 16:22 | 1 | 127.21 |
| 07/31/2026 16:22 | 1 | 127.20 |
| 07/31/2026 16:22 | 73 | 127.16 |
| 07/31/2026 16:22 | 27 | 127.16 |
| 07/31/2026 16:22 | 1 | 127.15 |
| 07/31/2026 16:22 | 24 | 127.15 |
| 07/31/2026 16:22 | 1 | 127.15 |
| 07/31/2026 16:22 | 100 | 127.15 |
| 07/31/2026 16:22 | 15 | 127.13 |
| 07/31/2026 16:22 | 1863 | 127.06 |
| 07/31/2026 16:22 | 100 | 127.07 |
| 07/31/2026 16:22 | 100 | 127.08 |
| 07/31/2026 16:22 | 449 | 127.06 |
| 07/31/2026 16:22 | 100 | 127.07 |
| 07/31/2026 16:22 | 300 | 127.08 |
| 07/31/2026 16:22 | 1 | 127.10 |
| 07/31/2026 16:22 | 70 | 127.07 |
| 07/31/2026 16:22 | 99 | 127.055 |
| 07/31/2026 16:22 | 20 | 127.03 |
| 07/31/2026 16:22 | 82 | 127.03 |
| 07/31/2026 16:22 | 2500 | 127.00 |
| 07/31/2026 16:22 | 1 | 127.08 |
| 07/31/2026 16:22 | 1 | 127.07 |
| 07/31/2026 16:22 | 50 | 127.07 |
| 07/31/2026 16:22 | 1 | 127.06 |
| 07/31/2026 16:22 | 600 | 127.06 |
| 07/31/2026 16:22 | 1 | 127.05 |
| 07/31/2026 16:22 | 40 | 127.00 |
| 07/31/2026 16:22 | 1 | 127.00 |
| 07/31/2026 16:21 | 1 | 127.00 |
| 07/31/2026 16:21 | 10 | 127.00 |
| 07/31/2026 16:21 | 11 | 127.00 |
| 07/31/2026 16:21 | 10 | 127.00 |
| 07/31/2026 16:21 | 10 | 126.99 |
| 07/31/2026 16:21 | 1 | 126.95 |
| 07/31/2026 16:21 | 200 | 126.95 |
| 07/31/2026 16:21 | 1 | 126.92 |
| 07/31/2026 16:21 | 150 | 126.87 |
| 07/31/2026 16:21 | 40 | 126.86 |
| 07/31/2026 16:21 | 9 | 126.86 |
| 07/31/2026 16:21 | 51 | 126.87 |
| 07/31/2026 16:21 | 49 | 126.87 |
| 07/31/2026 16:21 | 100 | 126.91 |
| 07/31/2026 16:21 | 34 | 126.91 |
| 07/31/2026 16:21 | 66 | 126.91 |
| 07/31/2026 16:21 | 66 | 126.90 |
| 07/31/2026 16:21 | 15 | 126.88 |
| 07/31/2026 16:21 | 99 | 126.86 |
| 07/31/2026 16:21 | 1 | 126.86 |
| 07/31/2026 16:21 | 20 | 126.83 |
| 07/31/2026 16:21 | 100 | 126.83 |
| 07/31/2026 16:21 | 34 | 126.805 |
| 07/31/2026 16:21 | 1 | 126.76 |
| 07/31/2026 16:21 | 1 | 126.76 |
| 07/31/2026 16:21 | 20 | 126.77 |
| 07/31/2026 16:21 | 2 | 126.77 |
| 07/31/2026 16:21 | 1 | 126.80 |
| 07/31/2026 16:21 | 4 | 126.81 |
| 07/31/2026 16:21 | 4 | 126.82 |
| 07/31/2026 16:21 | 2 | 126.82 |
| 07/31/2026 16:21 | 1 | 126.85 |
| 07/31/2026 16:21 | 100 | 126.86 |
| 07/31/2026 16:21 | 7 | 126.88 |
| 07/31/2026 16:21 | 1 | 126.90 |
| 07/31/2026 16:21 | 2 | 126.90 |
| 07/31/2026 16:21 | 2 | 126.93 |
| 07/31/2026 16:21 | 100 | 126.98 |
| 07/31/2026 16:21 | 2 | 126.935 |
| 07/31/2026 16:21 | 2 | 126.95 |
| 07/31/2026 16:21 | 2 | 126.95 |
| 07/31/2026 16:21 | 2 | 126.95 |
| 07/31/2026 16:21 | 2 | 126.95 |
| 07/31/2026 16:21 | 2 | 126.95 |
| 07/31/2026 16:21 | 1 | 126.95 |
| 07/31/2026 16:21 | 1 | 126.95 |
| 07/31/2026 16:21 | 100 | 127.00 |
| 07/31/2026 16:21 | 20 | 127.00 |
| 07/31/2026 16:21 | 1 | 127.00 |
| 07/31/2026 16:21 | 45 | 127.01 |
| 07/31/2026 16:21 | 5 | 127.01 |
| 07/31/2026 16:21 | 5 | 127.02 |
| 07/31/2026 16:21 | 20 | 127.02 |
| 07/31/2026 16:21 | 2 | 127.05 |
| 07/31/2026 16:21 | 22 | 127.06 |
| 07/31/2026 16:21 | 7 | 127.04 |
| 07/31/2026 16:21 | 5 | 127.03 |
| 07/31/2026 16:21 | 100 | 127.05 |
| 07/31/2026 16:21 | 1 | 127.05 |
| 07/31/2026 16:21 | 60 | 127.095 |
| 07/31/2026 16:21 | 100 | 127.095 |
| 07/31/2026 16:21 | 40 | 127.095 |
| 07/31/2026 16:21 | 52 | 127.06 |
| 07/31/2026 16:21 | 48 | 127.06 |
| 07/31/2026 16:21 | 193 | 127.08 |
| 07/31/2026 16:21 | 57 | 127.08 |
| 07/31/2026 16:21 | 27 | 127.08 |
| 07/31/2026 16:21 | 3 | 127.08 |
| 07/31/2026 16:21 | 10 | 127.10 |
| 07/31/2026 16:21 | 15 | 127.11 |
| 07/31/2026 16:21 | 11 | 127.11 |
| 07/31/2026 16:21 | 2 | 127.12 |
| 07/31/2026 16:21 | 3 | 127.15 |
| 07/31/2026 16:21 | 3 | 127.155 |
| 07/31/2026 16:21 | 100 | 127.155 |
| 07/31/2026 16:21 | 71 | 127.13 |
| 07/31/2026 16:21 | 100 | 127.13 |
| 07/31/2026 16:21 | 90 | 127.07 |
| 07/31/2026 16:21 | 5 | 127.08 |
| 07/31/2026 16:21 | 30 | 127.08 |
| 07/31/2026 16:21 | 70 | 127.08 |
| 07/31/2026 16:21 | 4 | 127.11 |
| 07/31/2026 16:21 | 79 | 127.11 |
| 07/31/2026 16:21 | 79 | 127.11 |
| 07/31/2026 16:21 | 4 | 127.12 |
| 07/31/2026 16:21 | 5 | 127.12 |
| 07/31/2026 16:21 | 4 | 127.12 |
| 07/31/2026 16:21 | 20 | 127.13 |
| 07/31/2026 16:21 | 15 | 127.13 |
| 07/31/2026 16:21 | 35 | 127.13 |
| 07/31/2026 16:21 | 2 | 127.13 |
| 07/31/2026 16:21 | 1 | 127.13 |
| 07/31/2026 16:21 | 100 | 127.13 |
| 07/31/2026 16:21 | 2 | 127.18 |
| 07/31/2026 16:21 | 59 | 127.17 |
| 07/31/2026 16:21 | 10 | 127.17 |
| 07/31/2026 16:21 | 21 | 127.17 |
| 07/31/2026 16:21 | 18 | 127.17 |
| 07/31/2026 16:21 | 1 | 127.17 |
| 07/31/2026 16:21 | 11 | 127.17 |
| 07/31/2026 16:21 | 19 | 127.17 |
| 07/31/2026 16:21 | 21 | 127.17 |
| 07/31/2026 16:21 | 2 | 127.17 |
| 07/31/2026 16:21 | 2 | 127.17 |
| 07/31/2026 16:21 | 10 | 127.17 |
| 07/31/2026 16:21 | 55 | 127.17 |
| 07/31/2026 16:21 | 25 | 127.18 |
| 07/31/2026 16:21 | 1 | 127.18 |
| 07/31/2026 16:21 | 214 | 127.18 |
| 07/31/2026 16:21 | 100 | 127.18 |
| 07/31/2026 16:21 | 200 | 127.19 |
| 07/31/2026 16:21 | 240 | 127.21 |
| 07/31/2026 16:21 | 27 | 127.20 |
| 07/31/2026 16:21 | 100 | 127.20 |
| 07/31/2026 16:21 | 104 | 127.18 |
| 07/31/2026 16:21 | 31 | 127.15 |
| 07/31/2026 16:21 | 2 | 127.15 |
| 07/31/2026 16:21 | 21 | 127.21 |
| 07/31/2026 16:21 | 1 | 127.24 |
| 07/31/2026 16:21 | 1 | 127.24 |
| 07/31/2026 16:21 | 12 | 127.24 |
| 07/31/2026 16:21 | 29 | 127.24 |
| 07/31/2026 16:21 | 60 | 127.24 |
| 07/31/2026 16:21 | 100 | 127.24 |
| 07/31/2026 16:21 | 100 | 127.23 |
| 07/31/2026 16:21 | 20 | 127.23 |
| 07/31/2026 16:21 | 36 | 127.22 |
| 07/31/2026 16:21 | 64 | 127.22 |
| 07/31/2026 16:21 | 200 | 127.21 |
| 07/31/2026 16:20 | 32 | 127.14 |
| 07/31/2026 16:20 | 8 | 127.15 |
| 07/31/2026 16:20 | 100 | 127.16 |
| 07/31/2026 16:20 | 23 | 127.21 |
| 07/31/2026 16:20 | 1 | 127.21 |
| 07/31/2026 16:20 | 20 | 127.19 |
| 07/31/2026 16:20 | 20 | 127.20 |
| 07/31/2026 16:20 | 19 | 127.20 |
| 07/31/2026 16:20 | 10 | 127.20 |
| 07/31/2026 16:20 | 30 | 127.24 |
| 07/31/2026 16:20 | 100 | 127.24 |
| 07/31/2026 16:20 | 100 | 127.24 |
| 07/31/2026 16:20 | 1 | 127.20 |
| 07/31/2026 16:20 | 70 | 127.19 |
| 07/31/2026 16:20 | 1 | 127.20 |
| 07/31/2026 16:20 | 21 | 127.13 |
| 07/31/2026 16:20 | 20 | 127.13 |
| 07/31/2026 16:20 | 1 | 127.12 |
| 07/31/2026 16:20 | 21 | 127.17 |
| 07/31/2026 16:20 | 22 | 127.20 |
| 07/31/2026 16:20 | 15 | 127.17 |
| 07/31/2026 16:20 | 1 | 127.17 |
| 07/31/2026 16:20 | 20 | 127.20 |
| 07/31/2026 16:20 | 1 | 127.20 |
| 07/31/2026 16:20 | 20 | 127.20 |
| 07/31/2026 16:20 | 1 | 127.20 |
| 07/31/2026 16:20 | 1 | 127.20 |
| 07/31/2026 16:20 | 1 | 127.20 |
| 07/31/2026 16:20 | 1 | 127.15 |
| 07/31/2026 16:20 | 100 | 127.13 |
| 07/31/2026 16:20 | 100 | 127.13 |
| 07/31/2026 16:20 | 1 | 127.11 |
| 07/31/2026 16:20 | 1 | 127.11 |
| 07/31/2026 16:20 | 182 | 127.11 |
| 07/31/2026 16:20 | 1 | 127.11 |
| 07/31/2026 16:20 | 19 | 127.11 |
| 07/31/2026 16:20 | 100 | 127.11 |
| 07/31/2026 16:20 | 1 | 127.10 |
| 07/31/2026 16:20 | 10 | 127.10 |
| 07/31/2026 16:20 | 1 | 127.05 |
| 07/31/2026 16:20 | 100 | 127.04 |
| 07/31/2026 16:20 | 1 | 127.03 |
| 07/31/2026 16:20 | 99 | 127.03 |
| 07/31/2026 16:20 | 1 | 127.01 |
| 07/31/2026 16:20 | 9 | 127.01 |
| 07/31/2026 16:20 | 1 | 127.00 |
| 07/31/2026 16:20 | 50 | 127.00 |
| 07/31/2026 16:20 | 10 | 127.00 |
| 07/31/2026 16:20 | 4 | 127.00 |
| 07/31/2026 16:20 | 40 | 126.99 |
| 07/31/2026 16:20 | 99 | 126.99 |
| 07/31/2026 16:20 | 100 | 126.99 |
| 07/31/2026 16:20 | 100 | 126.99 |
| 07/31/2026 16:20 | 100 | 126.99 |
| 07/31/2026 16:20 | 100 | 126.99 |
| 07/31/2026 16:20 | 1 | 126.99 |
| 07/31/2026 16:20 | 99 | 126.99 |
| 07/31/2026 16:20 | 1 | 126.99 |
| 07/31/2026 16:20 | 100 | 126.99 |
| 07/31/2026 16:20 | 60 | 126.99 |
| 07/31/2026 16:20 | 100 | 126.99 |
| 07/31/2026 16:20 | 99 | 126.99 |
| 07/31/2026 16:20 | 1 | 126.99 |
| 07/31/2026 16:20 | 99 | 126.99 |
| 07/31/2026 16:20 | 1 | 126.99 |
| 07/31/2026 16:20 | 100 | 126.99 |
| 07/31/2026 16:20 | 100 | 126.99 |
| 07/31/2026 16:20 | 4 | 126.98 |
| 07/31/2026 16:20 | 100 | 126.95 |
| 07/31/2026 16:20 | 4 | 126.99 |
| 07/31/2026 16:20 | 1 | 126.99 |
| 07/31/2026 16:20 | 100 | 126.99 |
| 07/31/2026 16:20 | 100 | 126.99 |
| 07/31/2026 16:20 | 1 | 126.98 |
| 07/31/2026 16:20 | 100 | 126.98 |
| 07/31/2026 16:20 | 1 | 126.91 |
| 07/31/2026 16:20 | 1 | 126.89 |
| 07/31/2026 16:20 | 100 | 126.89 |
| 07/31/2026 16:20 | 2 | 126.84 |
| 07/31/2026 16:20 | 4 | 126.78 |
| 07/31/2026 16:20 | 33 | 126.80 |
| 07/31/2026 16:20 | 14 | 126.80 |
| 07/31/2026 16:20 | 6 | 126.80 |
| 07/31/2026 16:20 | 47 | 126.81 |
| 07/31/2026 16:20 | 53 | 126.81 |
| 07/31/2026 16:20 | 100 | 126.88 |
| 07/31/2026 16:20 | 1 | 126.85 |
| 07/31/2026 16:20 | 20 | 126.88 |
| 07/31/2026 16:20 | 1 | 126.90 |
| 07/31/2026 16:20 | 1 | 126.90 |
| 07/31/2026 16:20 | 1 | 126.95 |
| 07/31/2026 16:19 | 180 | 127.00 |
| 07/31/2026 16:19 | 30 | 127.05 |
| 07/31/2026 16:19 | 7 | 127.05 |
| 07/31/2026 16:19 | 100 | 127.07 |
| 07/31/2026 16:19 | 4 | 127.03 |
| 07/31/2026 16:19 | 1 | 127.03 |
| 07/31/2026 16:19 | 18 | 127.02 |
| 07/31/2026 16:19 | 100 | 127.00 |
| 07/31/2026 16:19 | 42 | 127.00 |
| 07/31/2026 16:19 | 100 | 127.01 |
| 07/31/2026 16:19 | 240 | 127.01 |
| 07/31/2026 16:19 | 125 | 127.01 |
| 07/31/2026 16:19 | 194 | 127.02 |
| 07/31/2026 16:19 | 1 | 127.01 |
| 07/31/2026 16:19 | 70 | 127.00 |
| 07/31/2026 16:19 | 18 | 127.00 |
| 07/31/2026 16:19 | 1 | 127.00 |
| 07/31/2026 16:19 | 1 | 127.00 |
| 07/31/2026 16:19 | 45 | 127.00 |
| 07/31/2026 16:19 | 125 | 127.01 |
| 07/31/2026 16:19 | 87 | 127.01 |
| 07/31/2026 16:19 | 153 | 127.01 |
| 07/31/2026 16:19 | 124 | 127.01 |
| 07/31/2026 16:19 | 1 | 127.01 |
| 07/31/2026 16:19 | 100 | 127.02 |
| 07/31/2026 16:19 | 1 | 127.02 |
| 07/31/2026 16:19 | 1 | 127.02 |
| 07/31/2026 16:19 | 20 | 127.02 |
| 07/31/2026 16:19 | 100 | 127.08 |
| 07/31/2026 16:19 | 3 | 127.05 |
| 07/31/2026 16:19 | 1 | 127.05 |
| 07/31/2026 16:19 | 100 | 127.095 |
| 07/31/2026 16:19 | 34 | 127.10 |
| 07/31/2026 16:19 | 1 | 127.09 |
| 07/31/2026 16:19 | 5 | 127.10 |
| 07/31/2026 16:19 | 1 | 127.10 |
| 07/31/2026 16:19 | 8 | 127.10 |
| 07/31/2026 16:19 | 42 | 127.10 |
| 07/31/2026 16:19 | 60 | 127.12 |
| 07/31/2026 16:19 | 63 | 127.12 |
| 07/31/2026 16:19 | 23 | 127.12 |
| 07/31/2026 16:19 | 50 | 127.12 |
| 07/31/2026 16:19 | 10 | 127.12 |
| 07/31/2026 16:19 | 10 | 127.13 |
| 07/31/2026 16:19 | 10 | 127.13 |
| 07/31/2026 16:19 | 6 | 127.24 |
| 07/31/2026 16:19 | 5 | 127.23 |
| 07/31/2026 16:19 | 20 | 127.15 |
| 07/31/2026 16:19 | 1 | 127.15 |
| 07/31/2026 16:19 | 1 | 127.20 |
| 07/31/2026 16:19 | 1 | 127.25 |
| 07/31/2026 16:19 | 1 | 127.25 |
| 07/31/2026 16:19 | 30 | 127.31 |
| 07/31/2026 16:19 | 70 | 127.31 |
| 07/31/2026 16:19 | 1 | 127.35 |
| 07/31/2026 16:19 | 100 | 127.28 |
| 07/31/2026 16:19 | 1 | 127.17 |
| 07/31/2026 16:19 | 1 | 127.17 |
| 07/31/2026 16:19 | 1 | 127.19 |
| 07/31/2026 16:19 | 1 | 127.185 |
| 07/31/2026 16:19 | 1 | 127.30 |
| 07/31/2026 16:19 | 1 | 127.29 |
| 07/31/2026 16:19 | 1 | 127.26 |
| 07/31/2026 16:19 | 9 | 127.22 |
| 07/31/2026 16:19 | 62 | 127.22 |
| 07/31/2026 16:19 | 5 | 127.22 |
| 07/31/2026 16:19 | 19 | 127.22 |
| 07/31/2026 16:19 | 8 | 127.21 |
| 07/31/2026 16:19 | 83 | 127.20 |
| 07/31/2026 16:19 | 200 | 127.19 |
| 07/31/2026 16:19 | 1 | 127.17 |
| 07/31/2026 16:19 | 5 | 127.17 |
| 07/31/2026 16:19 | 20 | 127.15 |
| 07/31/2026 16:19 | 20 | 127.13 |
| 07/31/2026 16:19 | 100 | 127.22 |
| 07/31/2026 16:19 | 56 | 127.22 |
| 07/31/2026 16:19 | 100 | 127.21 |
| 07/31/2026 16:19 | 100 | 127.15 |
| 07/31/2026 16:19 | 4 | 127.14 |
| 07/31/2026 16:19 | 100 | 127.14 |
| 07/31/2026 16:19 | 1 | 127.15 |
| 07/31/2026 16:19 | 100 | 127.15 |
| 07/31/2026 16:19 | 1 | 127.16 |
| 07/31/2026 16:19 | 2 | 127.19 |
| 07/31/2026 16:19 | 1 | 127.215 |
| 07/31/2026 16:19 | 2 | 127.17 |
| 07/31/2026 16:19 | 2 | 127.215 |
| 07/31/2026 16:19 | 51 | 127.16 |
| 07/31/2026 16:19 | 1 | 127.17 |
| 07/31/2026 16:19 | 1 | 127.17 |
| 07/31/2026 16:19 | 1 | 127.19 |
| 07/31/2026 16:19 | 1 | 127.20 |
| 07/31/2026 16:19 | 12 | 127.20 |
| 07/31/2026 16:19 | 45 | 127.20 |
| 07/31/2026 16:19 | 7 | 127.20 |
| 07/31/2026 16:19 | 7 | 127.20 |
| 07/31/2026 16:19 | 3 | 127.20 |
| 07/31/2026 16:19 | 48 | 127.21 |
| 07/31/2026 16:19 | 2 | 127.21 |
| 07/31/2026 16:19 | 50 | 127.225 |
| 07/31/2026 16:19 | 2 | 127.22 |
| 07/31/2026 16:19 | 1 | 127.25 |
| 07/31/2026 16:19 | 100 | 127.30 |
| 07/31/2026 16:19 | 1 | 127.31 |
| 07/31/2026 16:19 | 100 | 127.31 |
| 07/31/2026 16:19 | 7 | 127.35 |
| 07/31/2026 16:19 | 8 | 127.39 |
| 07/31/2026 16:19 | 100 | 127.36 |
| 07/31/2026 16:19 | 100 | 127.36 |
| 07/31/2026 16:19 | 1 | 127.36 |
| 07/31/2026 16:19 | 1 | 127.41 |
| 07/31/2026 16:19 | 100 | 127.41 |
| 07/31/2026 16:19 | 106 | 127.40 |
| 07/31/2026 16:19 | 2 | 127.355 |
| 07/31/2026 16:19 | 17 | 127.36 |
| 07/31/2026 16:19 | 21 | 127.36 |
| 07/31/2026 16:19 | 17 | 127.36 |
| 07/31/2026 16:19 | 2 | 127.37 |
| 07/31/2026 16:19 | 8 | 127.37 |
| 07/31/2026 16:19 | 17 | 127.37 |
| 07/31/2026 16:19 | 17 | 127.37 |
| 07/31/2026 16:19 | 17 | 127.37 |
| 07/31/2026 16:19 | 40 | 127.41 |
| 07/31/2026 16:19 | 1 | 127.42 |
| 07/31/2026 16:19 | 50 | 127.39 |
| 07/31/2026 16:19 | 20 | 127.415 |
| 07/31/2026 16:19 | 110 | 127.42 |
| 07/31/2026 16:19 | 120 | 127.42 |
| 07/31/2026 16:19 | 10 | 127.42 |
| 07/31/2026 16:19 | 153 | 127.45 |
| 07/31/2026 16:19 | 1 | 127.45 |
| 07/31/2026 16:19 | 1 | 127.40 |
| 07/31/2026 16:19 | 40 | 127.40 |
| 07/31/2026 16:19 | 100 | 127.38 |
| 07/31/2026 16:19 | 1 | 127.35 |
| 07/31/2026 16:19 | 62 | 127.30 |
| 07/31/2026 16:19 | 1 | 127.30 |
| 07/31/2026 16:19 | 100 | 127.30 |
| 07/31/2026 16:19 | 80 | 127.25 |
| 07/31/2026 16:19 | 100 | 127.21 |
| 07/31/2026 16:19 | 1 | 127.20 |
| 07/31/2026 16:19 | 1 | 127.20 |
| 07/31/2026 16:18 | 13 | 127.19 |
| 07/31/2026 16:18 | 1 | 127.15 |
| 07/31/2026 16:18 | 100 | 127.15 |
| 07/31/2026 16:18 | 1 | 127.14 |
| 07/31/2026 16:18 | 100 | 127.12 |
| 07/31/2026 16:18 | 70 | 127.10 |
| 07/31/2026 16:18 | 500 | 127.10 |
| 07/31/2026 16:18 | 100 | 127.07 |
| 07/31/2026 16:18 | 4 | 127.08 |
| 07/31/2026 16:18 | 35 | 127.01 |
| 07/31/2026 16:18 | 42 | 127.00 |
| 07/31/2026 16:18 | 42 | 127.00 |
| 07/31/2026 16:18 | 1 | 127.05 |
| 07/31/2026 16:18 | 1 | 127.02 |
| 07/31/2026 16:18 | 93 | 127.00 |
| 07/31/2026 16:18 | 7 | 127.00 |
| 07/31/2026 16:18 | 59 | 126.99 |
| 07/31/2026 16:18 | 13 | 126.95 |
| 07/31/2026 16:18 | 22 | 126.95 |
| 07/31/2026 16:18 | 53 | 127.01 |
| 07/31/2026 16:18 | 1 | 127.00 |
| 07/31/2026 16:18 | 4 | 127.00 |
| 07/31/2026 16:18 | 37 | 127.00 |
| 07/31/2026 16:18 | 5 | 126.99 |
| 07/31/2026 16:18 | 200 | 126.99 |
| 07/31/2026 16:18 | 100 | 126.96 |
| 07/31/2026 16:18 | 100 | 126.94 |
| 07/31/2026 16:18 | 94 | 126.90 |
| 07/31/2026 16:18 | 5 | 126.90 |
| 07/31/2026 16:18 | 1 | 126.90 |
| 07/31/2026 16:18 | 100 | 126.91 |
| 07/31/2026 16:18 | 53 | 126.90 |
| 07/31/2026 16:18 | 5 | 126.90 |
| 07/31/2026 16:18 | 100 | 126.89 |
| 07/31/2026 16:18 | 20 | 126.81 |
| 07/31/2026 16:18 | 12 | 126.82 |
| 07/31/2026 16:18 | 100 | 126.82 |
| 07/31/2026 16:18 | 3 | 126.82 |
| 07/31/2026 16:18 | 6 | 126.85 |
| 07/31/2026 16:18 | 5 | 126.87 |
| 07/31/2026 16:18 | 21 | 126.845 |
| 07/31/2026 16:18 | 7 | 126.83 |
| 07/31/2026 16:18 | 62 | 126.83 |
| 07/31/2026 16:18 | 10 | 126.83 |
| 07/31/2026 16:18 | 7 | 126.87 |
| 07/31/2026 16:18 | 88 | 126.87 |
| 07/31/2026 16:18 | 22 | 126.87 |
| 07/31/2026 16:18 | 1 | 126.87 |
| 07/31/2026 16:18 | 74 | 126.87 |
| 07/31/2026 16:18 | 125 | 126.88 |
| 07/31/2026 16:18 | 22 | 126.88 |
| 07/31/2026 16:18 | 10 | 126.85 |
| 07/31/2026 16:18 | 1 | 126.85 |
| 07/31/2026 16:18 | 30 | 126.86 |
| 07/31/2026 16:18 | 11 | 126.86 |
| 07/31/2026 16:18 | 11 | 126.86 |
| 07/31/2026 16:18 | 1 | 126.90 |
| 07/31/2026 16:18 | 9 | 126.94 |
| 07/31/2026 16:18 | 19 | 126.94 |
| 07/31/2026 16:18 | 79 | 127.05 |
| 07/31/2026 16:18 | 1 | 127.05 |
| 07/31/2026 16:18 | 1 | 126.97 |
| 07/31/2026 16:18 | 1 | 126.97 |
| 07/31/2026 16:18 | 98 | 126.97 |
| 07/31/2026 16:18 | 2 | 126.97 |
| 07/31/2026 16:18 | 1 | 126.99 |
| 07/31/2026 16:18 | 1 | 127.00 |
| 07/31/2026 16:18 | 100 | 127.00 |
| 07/31/2026 16:18 | 200 | 127.00 |
| 07/31/2026 16:18 | 100 | 127.00 |
| 07/31/2026 16:18 | 60 | 126.95 |
| 07/31/2026 16:18 | 140 | 126.95 |
| 07/31/2026 16:18 | 100 | 126.95 |
| 07/31/2026 16:18 | 100 | 126.88 |
| 07/31/2026 16:18 | 1 | 126.90 |
| 07/31/2026 16:18 | 99 | 126.90 |
| 07/31/2026 16:18 | 1 | 126.90 |
| 07/31/2026 16:18 | 100 | 126.89 |
| 07/31/2026 16:18 | 200 | 126.87 |
| 07/31/2026 16:18 | 40 | 126.87 |
| 07/31/2026 16:18 | 60 | 126.87 |
| 07/31/2026 16:18 | 40 | 126.85 |
| 07/31/2026 16:18 | 30 | 126.85 |
| 07/31/2026 16:18 | 1 | 126.85 |
| 07/31/2026 16:18 | 1 | 126.78 |
| 07/31/2026 16:18 | 4 | 126.72 |
| 07/31/2026 16:18 | 100 | 126.72 |
| 07/31/2026 16:18 | 30 | 126.70 |
| 07/31/2026 16:18 | 30 | 126.71 |
| 07/31/2026 16:18 | 45 | 126.80 |
| 07/31/2026 16:18 | 25 | 126.80 |
| 07/31/2026 16:18 | 18 | 126.78 |
| 07/31/2026 16:18 | 40 | 126.76 |
| 07/31/2026 16:17 | 100 | 126.72 |
| 07/31/2026 16:17 | 900 | 126.69 |
| 07/31/2026 16:17 | 100 | 126.69 |
| 07/31/2026 16:17 | 5 | 126.71 |
| 07/31/2026 16:17 | 95 | 126.70 |
| 07/31/2026 16:17 | 30 | 126.70 |
| 07/31/2026 16:17 | 100 | 126.64 |
| 07/31/2026 16:17 | 200 | 126.63 |
| 07/31/2026 16:17 | 100 | 126.63 |
| 07/31/2026 16:17 | 100 | 126.63 |
| 07/31/2026 16:17 | 1 | 126.64 |
| 07/31/2026 16:17 | 39 | 126.64 |
| 07/31/2026 16:17 | 61 | 126.64 |
| 07/31/2026 16:17 | 100 | 126.63 |
| 07/31/2026 16:17 | 100 | 126.61 |
| 07/31/2026 16:17 | 100 | 126.61 |
| 07/31/2026 16:17 | 148 | 126.60 |
| 07/31/2026 16:17 | 52 | 126.60 |
| 07/31/2026 16:17 | 100 | 126.62 |
| 07/31/2026 16:17 | 36 | 126.56 |
| 07/31/2026 16:17 | 20 | 126.56 |
| 07/31/2026 16:17 | 200 | 126.55 |
| 07/31/2026 16:17 | 100 | 126.55 |
| 07/31/2026 16:17 | 5 | 126.53 |
| 07/31/2026 16:17 | 100 | 126.52 |
| 07/31/2026 16:17 | 1 | 126.50 |
| 07/31/2026 16:17 | 150 | 126.56 |
| 07/31/2026 16:17 | 148 | 126.62 |
| 07/31/2026 16:17 | 53 | 126.63 |
| 07/31/2026 16:17 | 3 | 126.63 |
| 07/31/2026 16:17 | 44 | 126.68 |
| 07/31/2026 16:17 | 100 | 126.69 |
| 07/31/2026 16:17 | 1 | 126.68 |
| 07/31/2026 16:17 | 20 | 126.68 |
| 07/31/2026 16:17 | 65 | 126.69 |
| 07/31/2026 16:17 | 1 | 126.70 |
| 07/31/2026 16:17 | 1 | 126.75 |
| 07/31/2026 16:17 | 100 | 126.88 |
| 07/31/2026 16:17 | 5 | 126.87 |
| 07/31/2026 16:17 | 39 | 126.86 |
| 07/31/2026 16:17 | 100 | 126.83 |
| 07/31/2026 16:17 | 100 | 126.84 |
| 07/31/2026 16:17 | 1 | 126.85 |
| 07/31/2026 16:17 | 5 | 126.86 |
| 07/31/2026 16:17 | 1 | 126.87 |
| 07/31/2026 16:17 | 1 | 126.87 |
| 07/31/2026 16:17 | 1 | 126.87 |
| 07/31/2026 16:17 | 3 | 126.87 |
| 07/31/2026 16:17 | 2 | 126.87 |
| 07/31/2026 16:17 | 1 | 126.87 |
| 07/31/2026 16:17 | 4 | 126.87 |
| 07/31/2026 16:17 | 5 | 126.87 |
| 07/31/2026 16:17 | 5 | 126.86 |
| 07/31/2026 16:17 | 20 | 126.87 |
| 07/31/2026 16:17 | 1 | 126.90 |
| 07/31/2026 16:17 | 20 | 126.915 |
| 07/31/2026 16:17 | 100 | 126.915 |
| 07/31/2026 16:17 | 2 | 127.03 |
| 07/31/2026 16:17 | 100 | 126.96 |
| 07/31/2026 16:17 | 100 | 126.93 |
| 07/31/2026 16:17 | 50 | 127.00 |
| 07/31/2026 16:17 | 9 | 127.05 |
| 07/31/2026 16:17 | 5 | 127.05 |
| 07/31/2026 16:17 | 1 | 127.05 |
| 07/31/2026 16:17 | 7 | 127.05 |
| 07/31/2026 16:17 | 248 | 127.05 |
| 07/31/2026 16:17 | 78 | 127.17 |
| 07/31/2026 16:17 | 10 | 127.12 |
| 07/31/2026 16:17 | 2 | 127.05 |
| 07/31/2026 16:17 | 100 | 127.06 |
| 07/31/2026 16:17 | 28 | 127.10 |
| 07/31/2026 16:17 | 14 | 127.10 |
| 07/31/2026 16:17 | 86 | 127.10 |
| 07/31/2026 16:17 | 100 | 127.10 |
| 07/31/2026 16:17 | 2 | 127.10 |
| 07/31/2026 16:17 | 50 | 127.08 |
| 07/31/2026 16:17 | 250 | 127.08 |
| 07/31/2026 16:17 | 30 | 127.05 |
| 07/31/2026 16:17 | 1 | 127.05 |
| 07/31/2026 16:17 | 100 | 126.98 |
| 07/31/2026 16:17 | 100 | 126.97 |
| 07/31/2026 16:17 | 100 | 126.93 |
| 07/31/2026 16:17 | 100 | 126.92 |
| 07/31/2026 16:17 | 50 | 126.90 |
| 07/31/2026 16:17 | 37 | 126.92 |
| 07/31/2026 16:17 | 10 | 126.94 |
| 07/31/2026 16:17 | 10 | 126.93 |
| 07/31/2026 16:17 | 44 | 126.90 |
| 07/31/2026 16:17 | 125 | 126.90 |
| 07/31/2026 16:17 | 1 | 126.91 |
| 07/31/2026 16:17 | 5 | 126.97 |
| 07/31/2026 16:17 | 100 | 127.04 |
| 07/31/2026 16:17 | 100 | 127.00 |
| 07/31/2026 16:17 | 1 | 127.00 |
| 07/31/2026 16:17 | 100 | 127.00 |
| 07/31/2026 16:17 | 9 | 127.00 |
| 07/31/2026 16:17 | 25 | 127.00 |
| 07/31/2026 16:17 | 5 | 126.99 |
| 07/31/2026 16:17 | 6 | 126.90 |
| 07/31/2026 16:17 | 1 | 126.90 |
| 07/31/2026 16:17 | 77 | 126.79 |
| 07/31/2026 16:17 | 6 | 126.79 |
| 07/31/2026 16:17 | 17 | 126.79 |
| 07/31/2026 16:17 | 40 | 126.79 |
| 07/31/2026 16:17 | 300 | 126.78 |
| 07/31/2026 16:17 | 100 | 126.71 |
| 07/31/2026 16:17 | 200 | 126.70 |
| 07/31/2026 16:17 | 100 | 126.70 |
| 07/31/2026 16:17 | 200 | 126.70 |
| 07/31/2026 16:17 | 5 | 126.57 |
| 07/31/2026 16:17 | 19 | 126.58 |
| 07/31/2026 16:17 | 100 | 126.60 |
| 07/31/2026 16:17 | 12 | 126.66 |
| 07/31/2026 16:17 | 2 | 126.65 |
| 07/31/2026 16:17 | 12 | 126.635 |
| 07/31/2026 16:17 | 2 | 126.635 |
| 07/31/2026 16:17 | 1 | 126.60 |
| 07/31/2026 16:17 | 1 | 126.60 |
| 07/31/2026 16:17 | 54 | 126.60 |
| 07/31/2026 16:17 | 11 | 126.58 |
| 07/31/2026 16:17 | 67 | 126.57 |
| 07/31/2026 16:17 | 37 | 126.53 |
| 07/31/2026 16:17 | 5 | 126.50 |
| 07/31/2026 16:17 | 100 | 126.46 |
| 07/31/2026 16:17 | 2 | 126.44 |
| 07/31/2026 16:17 | 44 | 126.44 |
| 07/31/2026 16:17 | 44 | 126.44 |
| 07/31/2026 16:17 | 2 | 126.44 |
| 07/31/2026 16:17 | 100 | 126.43 |
| 07/31/2026 16:17 | 1 | 126.40 |
| 07/31/2026 16:17 | 44 | 126.40 |
| 07/31/2026 16:17 | 4 | 126.38 |
| 07/31/2026 16:17 | 1 | 126.38 |
| 07/31/2026 16:17 | 76 | 126.39 |
| 07/31/2026 16:17 | 5 | 126.35 |
| 07/31/2026 16:17 | 23 | 126.39 |
| 07/31/2026 16:17 | 1 | 126.39 |
| 07/31/2026 16:17 | 50 | 126.33 |
| 07/31/2026 16:17 | 5 | 126.31 |
| 07/31/2026 16:17 | 5 | 126.30 |
| 07/31/2026 16:17 | 42 | 126.30 |
| 07/31/2026 16:17 | 5 | 126.29 |
| 07/31/2026 16:17 | 70 | 126.27 |
| 07/31/2026 16:17 | 8 | 126.22 |
| 07/31/2026 16:17 | 100 | 126.25 |
| 07/31/2026 16:17 | 6 | 126.23 |
| 07/31/2026 16:17 | 30 | 126.225 |
| 07/31/2026 16:17 | 100 | 126.20 |
| 07/31/2026 16:17 | 43 | 126.19 |
| 07/31/2026 16:17 | 160 | 126.20 |
| 07/31/2026 16:17 | 68 | 126.20 |
| 07/31/2026 16:17 | 72 | 126.20 |
| 07/31/2026 16:17 | 16 | 126.18 |
| 07/31/2026 16:17 | 16 | 126.18 |
| 07/31/2026 16:17 | 1 | 126.20 |
| 07/31/2026 16:17 | 100 | 126.20 |
| 07/31/2026 16:17 | 2 | 126.20 |
| 07/31/2026 16:17 | 98 | 126.20 |
| 07/31/2026 16:17 | 2 | 126.20 |
| 07/31/2026 16:17 | 3 | 126.20 |
| 07/31/2026 16:17 | 3 | 126.20 |
| 07/31/2026 16:17 | 200 | 126.19 |
| 07/31/2026 16:17 | 5 | 126.19 |
| 07/31/2026 16:17 | 3 | 126.10 |
| 07/31/2026 16:17 | 2 | 126.10 |
| 07/31/2026 16:17 | 479 | 126.10 |
| 07/31/2026 16:17 | 16 | 126.13 |
| 07/31/2026 16:17 | 2 | 126.11 |
| 07/31/2026 16:17 | 48 | 126.18 |
| 07/31/2026 16:17 | 1 | 126.18 |
| 07/31/2026 16:17 | 100 | 126.18 |
| 07/31/2026 16:17 | 200 | 126.18 |
| 07/31/2026 16:17 | 17 | 126.07 |
| 07/31/2026 16:17 | 35 | 126.07 |
| 07/31/2026 16:17 | 55 | 126.07 |
| 07/31/2026 16:17 | 13 | 126.07 |
| 07/31/2026 16:17 | 8 | 126.07 |
| 07/31/2026 16:17 | 49 | 126.08 |
| 07/31/2026 16:17 | 1 | 126.08 |
| 07/31/2026 16:17 | 70 | 126.14 |
| 07/31/2026 16:16 | 8 | 126.12 |
| 07/31/2026 16:16 | 2 | 126.12 |
| 07/31/2026 16:16 | 16 | 126.12 |
| 07/31/2026 16:16 | 14 | 126.12 |
| 07/31/2026 16:16 | 49 | 126.11 |
| 07/31/2026 16:16 | 100 | 126.11 |
| 07/31/2026 16:16 | 50 | 126.06 |
| 07/31/2026 16:16 | 50 | 126.06 |
| 07/31/2026 16:16 | 100 | 126.00 |
| 07/31/2026 16:16 | 100 | 126.00 |
| 07/31/2026 16:16 | 1 | 126.01 |
| 07/31/2026 16:16 | 300 | 126.00 |
| 07/31/2026 16:16 | 20 | 126.00 |
| 07/31/2026 16:16 | 300 | 126.00 |
| 07/31/2026 16:16 | 800 | 126.00 |
| 07/31/2026 16:16 | 240 | 126.01 |
| 07/31/2026 16:16 | 20 | 126.01 |
| 07/31/2026 16:16 | 125 | 126.01 |
| 07/31/2026 16:16 | 100 | 126.01 |
| 07/31/2026 16:16 | 5 | 126.01 |
| 07/31/2026 16:16 | 10 | 126.04 |
| 07/31/2026 16:16 | 1 | 126.04 |
| 07/31/2026 16:16 | 6 | 126.04 |
| 07/31/2026 16:16 | 6 | 126.04 |
| 07/31/2026 16:16 | 23 | 126.03 |
| 07/31/2026 16:16 | 36 | 126.03 |
| 07/31/2026 16:16 | 259 | 126.04 |
| 07/31/2026 16:16 | 28 | 126.05 |
| 07/31/2026 16:16 | 35 | 126.05 |
| 07/31/2026 16:16 | 18 | 126.05 |
| 07/31/2026 16:16 | 20 | 126.02 |
| 07/31/2026 16:16 | 9 | 126.02 |
| 07/31/2026 16:16 | 400 | 126.02 |
| 07/31/2026 16:16 | 36 | 126.08 |
| 07/31/2026 16:16 | 100 | 126.08 |
| 07/31/2026 16:16 | 100 | 126.115 |
| 07/31/2026 16:16 | 100 | 126.05 |
| 07/31/2026 16:16 | 36 | 126.05 |
| 07/31/2026 16:16 | 1 | 126.08 |
| 07/31/2026 16:16 | 100 | 126.11 |
| 07/31/2026 16:16 | 81 | 126.08 |
| 07/31/2026 16:16 | 70 | 126.08 |
| 07/31/2026 16:16 | 46 | 126.08 |
| 07/31/2026 16:16 | 1 | 126.08 |
| 07/31/2026 16:16 | 54 | 126.08 |
| 07/31/2026 16:16 | 1 | 126.08 |
| 07/31/2026 16:16 | 300 | 126.08 |
| 07/31/2026 16:16 | 100 | 126.10 |
| 07/31/2026 16:16 | 23 | 126.15 |
| 07/31/2026 16:16 | 176 | 126.15 |
| 07/31/2026 16:16 | 1 | 126.15 |
| 07/31/2026 16:16 | 91 | 126.20 |
| 07/31/2026 16:16 | 1 | 126.20 |
| 07/31/2026 16:16 | 1 | 126.14 |
| 07/31/2026 16:16 | 56 | 126.15 |
| 07/31/2026 16:16 | 100 | 126.15 |
| 07/31/2026 16:16 | 133 | 126.05 |
| 07/31/2026 16:16 | 44 | 126.09 |
| 07/31/2026 16:16 | 100 | 126.10 |
| 07/31/2026 16:16 | 10 | 126.14 |
| 07/31/2026 16:16 | 1 | 126.11 |
| 07/31/2026 16:16 | 100 | 126.10 |
| 07/31/2026 16:16 | 25 | 126.10 |
| 07/31/2026 16:16 | 100 | 126.09 |
| 07/31/2026 16:16 | 100 | 126.06 |
| 07/31/2026 16:16 | 20 | 126.02 |
| 07/31/2026 16:16 | 16 | 126.01 |
| 07/31/2026 16:16 | 10 | 126.01 |
| 07/31/2026 16:16 | 5 | 126.00 |
| 07/31/2026 16:16 | 10 | 126.00 |
| 07/31/2026 16:16 | 75 | 126.00 |
| 07/31/2026 16:16 | 25 | 126.00 |
| 07/31/2026 16:16 | 2 | 126.00 |
| 07/31/2026 16:16 | 5 | 126.00 |
| 07/31/2026 16:16 | 1686 | 126.00 |
| 07/31/2026 16:16 | 100 | 126.00 |
| 07/31/2026 16:16 | 31 | 125.89 |
| 07/31/2026 16:16 | 31 | 125.88 |
| 07/31/2026 16:16 | 31 | 125.88 |
| 07/31/2026 16:16 | 90 | 125.86 |
| 07/31/2026 16:16 | 90 | 125.86 |
| 07/31/2026 16:16 | 3 | 125.85 |
| 07/31/2026 16:16 | 31 | 125.85 |
| 07/31/2026 16:16 | 4 | 125.85 |
| 07/31/2026 16:16 | 164 | 125.85 |
| 07/31/2026 16:16 | 105 | 125.83 |
| 07/31/2026 16:16 | 100 | 125.83 |
| 07/31/2026 16:16 | 100 | 125.775 |
| 07/31/2026 16:16 | 1 | 125.80 |
| 07/31/2026 16:16 | 1 | 125.73 |
| 07/31/2026 16:16 | 20 | 125.75 |
| 07/31/2026 16:16 | 66 | 125.75 |
| 07/31/2026 16:16 | 20 | 125.75 |
| 07/31/2026 16:16 | 1 | 125.85 |
| 07/31/2026 16:16 | 220 | 125.85 |
| 07/31/2026 16:16 | 2 | 125.85 |
| 07/31/2026 16:16 | 25 | 125.85 |
| 07/31/2026 16:16 | 30 | 125.80 |
| 07/31/2026 16:16 | 73 | 125.79 |
| 07/31/2026 16:16 | 27 | 125.79 |
| 07/31/2026 16:16 | 100 | 125.78 |
| 07/31/2026 16:16 | 100 | 125.78 |
| 07/31/2026 16:16 | 100 | 125.77 |
| 07/31/2026 16:16 | 3 | 125.72 |
| 07/31/2026 16:16 | 1 | 125.74 |
| 07/31/2026 16:16 | 1 | 125.80 |
| 07/31/2026 16:16 | 5 | 125.82 |
| 07/31/2026 16:16 | 20 | 125.80 |
| 07/31/2026 16:16 | 20 | 125.80 |
| 07/31/2026 16:16 | 5 | 125.81 |
| 07/31/2026 16:16 | 5 | 125.81 |
| 07/31/2026 16:16 | 1 | 125.80 |
| 07/31/2026 16:16 | 100 | 125.80 |
| 07/31/2026 16:16 | 100 | 125.80 |
| 07/31/2026 16:16 | 1 | 125.76 |
| 07/31/2026 16:16 | 22 | 125.76 |
| 07/31/2026 16:16 | 28 | 125.76 |
| 07/31/2026 16:16 | 1 | 125.79 |
| 07/31/2026 16:16 | 10 | 125.79 |
| 07/31/2026 16:16 | 37 | 125.80 |
| 07/31/2026 16:16 | 9 | 125.80 |
| 07/31/2026 16:16 | 50 | 125.80 |
| 07/31/2026 16:16 | 100 | 125.80 |
| 07/31/2026 16:16 | 500 | 125.80 |
| 07/31/2026 16:16 | 70 | 125.80 |
| 07/31/2026 16:16 | 90 | 125.85 |
| 07/31/2026 16:16 | 100 | 125.87 |
| 07/31/2026 16:16 | 100 | 125.91 |
| 07/31/2026 16:16 | 104 | 125.91 |
| 07/31/2026 16:16 | 13 | 125.89 |
| 07/31/2026 16:16 | 5 | 125.89 |
| 07/31/2026 16:16 | 30 | 125.88 |
| 07/31/2026 16:16 | 10 | 125.87 |
| 07/31/2026 16:16 | 57 | 125.83 |
| 07/31/2026 16:16 | 100 | 125.84 |
| 07/31/2026 16:16 | 1 | 125.85 |
| 07/31/2026 16:16 | 1 | 125.86 |
| 07/31/2026 16:16 | 1 | 125.86 |
| 07/31/2026 16:16 | 2 | 125.86 |
| 07/31/2026 16:16 | 3 | 125.86 |
| 07/31/2026 16:16 | 9 | 125.87 |
| 07/31/2026 16:16 | 1 | 125.83 |
| 07/31/2026 16:16 | 1000 | 125.85 |
| 07/31/2026 16:16 | 60 | 125.88 |
| 07/31/2026 16:16 | 20 | 125.88 |
| 07/31/2026 16:16 | 1 | 125.88 |
| 07/31/2026 16:16 | 19 | 125.88 |
| 07/31/2026 16:16 | 300 | 125.88 |
| 07/31/2026 16:16 | 25 | 125.91 |
| 07/31/2026 16:16 | 24 | 125.91 |
| 07/31/2026 16:16 | 7 | 125.91 |
| 07/31/2026 16:16 | 11 | 125.91 |
| 07/31/2026 16:16 | 23 | 125.91 |
| 07/31/2026 16:16 | 23 | 125.93 |
| 07/31/2026 16:16 | 23 | 125.95 |
| 07/31/2026 16:16 | 7 | 125.91 |
| 07/31/2026 16:16 | 10 | 125.94 |
| 07/31/2026 16:16 | 7 | 125.93 |
| 07/31/2026 16:16 | 100 | 125.94 |
| 07/31/2026 16:16 | 3 | 126.06 |
| 07/31/2026 16:16 | 7 | 126.06 |
| 07/31/2026 16:16 | 100 | 126.06 |
| 07/31/2026 16:16 | 100 | 126.05 |
| 07/31/2026 16:16 | 100 | 126.05 |
| 07/31/2026 16:16 | 99 | 126.01 |
| 07/31/2026 16:16 | 101 | 126.01 |
| 07/31/2026 16:16 | 70 | 126.00 |
| 07/31/2026 16:16 | 30 | 126.00 |
| 07/31/2026 16:16 | 70 | 125.98 |
| 07/31/2026 16:16 | 30 | 125.97 |
| 07/31/2026 16:16 | 100 | 125.97 |
| 07/31/2026 16:16 | 2 | 125.925 |
| 07/31/2026 16:16 | 1 | 125.90 |
| 07/31/2026 16:16 | 20 | 125.90 |
| 07/31/2026 16:16 | 402 | 125.90 |
| 07/31/2026 16:16 | 1 | 125.90 |
| 07/31/2026 16:16 | 80 | 125.90 |
| 07/31/2026 16:16 | 2 | 125.92 |
| 07/31/2026 16:16 | 2 | 125.92 |
| 07/31/2026 16:16 | 199 | 125.99 |
| 07/31/2026 16:16 | 1 | 125.99 |
| 07/31/2026 16:16 | 55 | 126.02 |
| 07/31/2026 16:16 | 31 | 126.02 |
| 07/31/2026 16:16 | 100 | 126.02 |
| 07/31/2026 16:16 | 70 | 126.02 |
| 07/31/2026 16:16 | 69 | 126.02 |
| 07/31/2026 16:16 | 31 | 126.02 |
| 07/31/2026 16:16 | 68 | 126.02 |
| 07/31/2026 16:16 | 1 | 126.02 |
| 07/31/2026 16:16 | 100 | 126.02 |
| 07/31/2026 16:16 | 100 | 126.02 |
| 07/31/2026 16:16 | 135 | 126.035 |
| 07/31/2026 16:16 | 80 | 126.02 |
| 07/31/2026 16:16 | 100 | 125.975 |
| 07/31/2026 16:16 | 17 | 125.90 |
| 07/31/2026 16:16 | 100 | 125.91 |
| 07/31/2026 16:16 | 200 | 125.91 |
| 07/31/2026 16:16 | 240 | 125.91 |
| 07/31/2026 16:16 | 125 | 125.91 |
| 07/31/2026 16:16 | 100 | 125.92 |
| 07/31/2026 16:16 | 100 | 125.92 |
| 07/31/2026 16:16 | 100 | 125.975 |
| 07/31/2026 16:16 | 100 | 125.965 |
| 07/31/2026 16:16 | 2 | 125.965 |
| 07/31/2026 16:16 | 225 | 125.93 |
| 07/31/2026 16:16 | 100 | 125.965 |
| 07/31/2026 16:16 | 100 | 125.93 |
| 07/31/2026 16:16 | 100 | 125.93 |
| 07/31/2026 16:16 | 5 | 125.93 |
| 07/31/2026 16:16 | 100 | 125.93 |
| 07/31/2026 16:16 | 100 | 125.94 |
| 07/31/2026 16:16 | 1 | 125.94 |
| 07/31/2026 16:16 | 2 | 125.965 |
| 07/31/2026 16:16 | 9 | 125.91 |
| 07/31/2026 16:16 | 200 | 125.91 |
| 07/31/2026 16:16 | 41 | 125.91 |
| 07/31/2026 16:16 | 100 | 125.965 |
| 07/31/2026 16:16 | 29 | 125.98 |
| 07/31/2026 16:16 | 100 | 125.98 |
| 07/31/2026 16:16 | 59 | 125.91 |
| 07/31/2026 16:16 | 1 | 125.91 |
| 07/31/2026 16:16 | 2 | 125.965 |
| 07/31/2026 16:16 | 100 | 125.96 |
| 07/31/2026 16:16 | 269 | 126.01 |
| 07/31/2026 16:16 | 79 | 126.01 |
| 07/31/2026 16:16 | 1 | 126.00 |
| 07/31/2026 16:16 | 20 | 125.97 |
| 07/31/2026 16:16 | 100 | 125.93 |
| 07/31/2026 16:16 | 11 | 125.96 |
| 07/31/2026 16:16 | 20 | 125.96 |
| 07/31/2026 16:16 | 18 | 125.96 |
| 07/31/2026 16:16 | 18 | 125.96 |
| 07/31/2026 16:16 | 1 | 125.96 |
| 07/31/2026 16:16 | 2 | 125.96 |
| 07/31/2026 16:16 | 17 | 126.01 |
| 07/31/2026 16:16 | 23 | 126.01 |
| 07/31/2026 16:16 | 12 | 126.03 |
| 07/31/2026 16:16 | 58 | 126.03 |
| 07/31/2026 16:16 | 30 | 126.03 |
| 07/31/2026 16:16 | 10 | 126.00 |
| 07/31/2026 16:16 | 4 | 126.00 |
| 07/31/2026 16:16 | 1 | 126.00 |
| 07/31/2026 16:16 | 10 | 126.00 |
| 07/31/2026 16:16 | 3 | 126.00 |
| 07/31/2026 16:16 | 10 | 126.00 |
| 07/31/2026 16:16 | 20 | 126.00 |
| 07/31/2026 16:16 | 2 | 126.00 |
| 07/31/2026 16:16 | 1 | 126.00 |
| 07/31/2026 16:16 | 10 | 126.00 |
| 07/31/2026 16:16 | 1 | 126.00 |
| 07/31/2026 16:16 | 59 | 126.00 |
| 07/31/2026 16:16 | 50 | 126.00 |
| 07/31/2026 16:16 | 40 | 126.00 |
| 07/31/2026 16:16 | 50 | 126.00 |
| 07/31/2026 16:16 | 25 | 126.00 |
| 07/31/2026 16:16 | 20 | 126.00 |
| 07/31/2026 16:16 | 5 | 126.00 |
| 07/31/2026 16:16 | 25 | 126.00 |
| 07/31/2026 16:16 | 100 | 126.00 |
| 07/31/2026 16:16 | 100 | 126.00 |
| 07/31/2026 16:16 | 1 | 126.00 |
| 07/31/2026 16:16 | 20 | 126.00 |
| 07/31/2026 16:16 | 1 | 126.00 |
| 07/31/2026 16:16 | 20 | 126.00 |
| 07/31/2026 16:16 | 5 | 126.00 |
| 07/31/2026 16:16 | 100 | 126.00 |
| 07/31/2026 16:16 | 2 | 126.00 |
| 07/31/2026 16:16 | 1 | 126.00 |
| 07/31/2026 16:16 | 1 | 126.00 |
| 07/31/2026 16:16 | 25 | 126.00 |
| 07/31/2026 16:16 | 100 | 126.00 |
| 07/31/2026 16:16 | 15 | 126.00 |
| 07/31/2026 16:16 | 10 | 126.00 |
| 07/31/2026 16:16 | 200 | 126.01 |
| 07/31/2026 16:16 | 100 | 126.01 |
| 07/31/2026 16:16 | 2 | 126.03 |
| 07/31/2026 16:15 | 2 | 126.03 |
| 07/31/2026 16:15 | 240 | 126.065 |
| 07/31/2026 16:15 | 10 | 126.04 |
| 07/31/2026 16:15 | 1 | 126.09 |
| 07/31/2026 16:15 | 2 | 126.09 |
| 07/31/2026 16:15 | 1 | 126.09 |
| 07/31/2026 16:15 | 4 | 126.09 |
| 07/31/2026 16:15 | 2 | 126.12 |
| 07/31/2026 16:15 | 1 | 126.09 |
| 07/31/2026 16:15 | 4 | 126.09 |
| 07/31/2026 16:15 | 52 | 126.15 |
| 07/31/2026 16:15 | 174 | 126.12 |
| 07/31/2026 16:15 | 100 | 126.12 |
| 07/31/2026 16:15 | 3 | 126.28 |
| 07/31/2026 16:15 | 5 | 126.25 |
| 07/31/2026 16:15 | 11 | 126.22 |
| 07/31/2026 16:15 | 4 | 126.11 |
| 07/31/2026 16:15 | 26 | 126.15 |
| 07/31/2026 16:15 | 4 | 126.10 |
| 07/31/2026 16:15 | 4 | 126.10 |
| 07/31/2026 16:15 | 100 | 126.10 |
| 07/31/2026 16:15 | 7 | 126.10 |
| 07/31/2026 16:15 | 1 | 126.10 |
| 07/31/2026 16:15 | 1 | 126.10 |
| 07/31/2026 16:15 | 40 | 126.10 |
| 07/31/2026 16:15 | 48 | 126.10 |
| 07/31/2026 16:15 | 2 | 126.10 |
| 07/31/2026 16:15 | 9 | 126.11 |
| 07/31/2026 16:15 | 100 | 126.11 |
| 07/31/2026 16:15 | 1 | 126.15 |
| 07/31/2026 16:15 | 20 | 126.18 |
| 07/31/2026 16:15 | 1 | 126.16 |
| 07/31/2026 16:15 | 37 | 126.16 |
| 07/31/2026 16:15 | 98 | 126.20 |
| 07/31/2026 16:15 | 2 | 126.20 |
| 07/31/2026 16:15 | 25 | 126.22 |
| 07/31/2026 16:15 | 20 | 126.22 |
| 07/31/2026 16:15 | 40 | 126.25 |
| 07/31/2026 16:15 | 40 | 126.25 |
| 07/31/2026 16:15 | 40 | 126.25 |
| 07/31/2026 16:15 | 100 | 126.25 |
| 07/31/2026 16:15 | 61 | 126.24 |
| 07/31/2026 16:15 | 40 | 126.16 |
| 07/31/2026 16:15 | 100 | 126.17 |
| 07/31/2026 16:15 | 2 | 126.17 |
| 07/31/2026 16:15 | 100 | 126.17 |
| 07/31/2026 16:15 | 2 | 126.17 |
| 07/31/2026 16:15 | 14 | 126.22 |
| 07/31/2026 16:15 | 21 | 126.16 |
| 07/31/2026 16:15 | 35 | 126.22 |
| 07/31/2026 16:15 | 2 | 126.16 |
| 07/31/2026 16:15 | 14 | 126.19 |
| 07/31/2026 16:15 | 40 | 126.24 |
| 07/31/2026 16:15 | 2 | 126.22 |
| 07/31/2026 16:15 | 7 | 126.22 |
| 07/31/2026 16:15 | 1 | 126.23 |
| 07/31/2026 16:15 | 1 | 126.25 |
| 07/31/2026 16:15 | 16 | 126.28 |
| 07/31/2026 16:15 | 1 | 126.28 |
| 07/31/2026 16:15 | 58 | 126.28 |
| 07/31/2026 16:15 | 18 | 126.29 |
| 07/31/2026 16:15 | 2 | 126.29 |
| 07/31/2026 16:15 | 1 | 126.40 |
| 07/31/2026 16:15 | 25 | 126.37 |
| 07/31/2026 16:15 | 100 | 126.37 |
| 07/31/2026 16:15 | 200 | 126.36 |
| 07/31/2026 16:15 | 2 | 126.29 |
| 07/31/2026 16:15 | 2 | 126.29 |
| 07/31/2026 16:15 | 3 | 126.31 |
| 07/31/2026 16:15 | 100 | 126.29 |
| 07/31/2026 16:15 | 100 | 126.25 |
| 07/31/2026 16:15 | 1 | 126.25 |
| 07/31/2026 16:15 | 5 | 126.29 |
| 07/31/2026 16:15 | 78 | 126.35 |
| 07/31/2026 16:15 | 200 | 126.35 |
| 07/31/2026 16:15 | 122 | 126.35 |
| 07/31/2026 16:15 | 78 | 126.35 |
| 07/31/2026 16:15 | 81 | 126.35 |
| 07/31/2026 16:15 | 41 | 126.35 |
| 07/31/2026 16:15 | 200 | 126.35 |
| 07/31/2026 16:15 | 200 | 126.35 |
| 07/31/2026 16:15 | 10 | 126.35 |
| 07/31/2026 16:15 | 89 | 126.35 |
| 07/31/2026 16:15 | 111 | 126.35 |
| 07/31/2026 16:15 | 99 | 126.36 |
| 07/31/2026 16:15 | 1 | 126.36 |
| 07/31/2026 16:15 | 100 | 126.35 |
| 07/31/2026 16:15 | 100 | 126.35 |
| 07/31/2026 16:15 | 100 | 126.35 |
| 07/31/2026 16:15 | 45 | 126.37 |
| 07/31/2026 16:15 | 54 | 126.37 |
| 07/31/2026 16:15 | 1 | 126.37 |
| 07/31/2026 16:15 | 40 | 126.53 |
| 07/31/2026 16:15 | 9 | 126.53 |
| 07/31/2026 16:15 | 9 | 126.51 |
| 07/31/2026 16:15 | 1 | 126.53 |
| 07/31/2026 16:15 | 100 | 126.61 |
| 07/31/2026 16:15 | 1 | 126.57 |
| 07/31/2026 16:15 | 30 | 126.57 |
| 07/31/2026 16:15 | 14 | 126.57 |
| 07/31/2026 16:15 | 20 | 126.54 |
| 07/31/2026 16:15 | 100 | 126.53 |
| 07/31/2026 16:15 | 3 | 126.51 |
| 07/31/2026 16:15 | 80 | 126.50 |
| 07/31/2026 16:15 | 3 | 126.50 |
| 07/31/2026 16:15 | 3 | 126.50 |
| 07/31/2026 16:15 | 131 | 126.50 |
| 07/31/2026 16:15 | 5 | 126.47 |
| 07/31/2026 16:15 | 480 | 126.47 |
| 07/31/2026 16:15 | 20 | 126.47 |
| 07/31/2026 16:15 | 69 | 126.42 |
| 07/31/2026 16:15 | 31 | 126.42 |
| 07/31/2026 16:15 | 5 | 126.42 |
| 07/31/2026 16:15 | 1 | 126.40 |
| 07/31/2026 16:15 | 100 | 126.34 |
| 07/31/2026 16:15 | 31 | 126.34 |
| 07/31/2026 16:15 | 100 | 126.34 |
| 07/31/2026 16:15 | 100 | 126.22 |
| 07/31/2026 16:15 | 54 | 126.32 |
| 07/31/2026 16:15 | 8 | 126.29 |
| 07/31/2026 16:15 | 100 | 126.29 |
| 07/31/2026 16:15 | 63 | 126.28 |
| 07/31/2026 16:15 | 100 | 126.28 |
| 07/31/2026 16:15 | 10 | 126.27 |
| 07/31/2026 16:15 | 10 | 126.23 |
| 07/31/2026 16:15 | 2 | 126.17 |
| 07/31/2026 16:15 | 100 | 126.185 |
| 07/31/2026 16:15 | 30 | 126.13 |
| 07/31/2026 16:15 | 100 | 126.14 |
| 07/31/2026 16:15 | 32 | 126.12 |
| 07/31/2026 16:15 | 8 | 126.12 |
| 07/31/2026 16:15 | 11 | 126.15 |
| 07/31/2026 16:15 | 1 | 126.15 |
| 07/31/2026 16:15 | 27 | 126.15 |
| 07/31/2026 16:15 | 18 | 126.15 |
| 07/31/2026 16:15 | 13 | 126.20 |
| 07/31/2026 16:15 | 8 | 126.20 |
| 07/31/2026 16:15 | 4 | 126.20 |
| 07/31/2026 16:15 | 11 | 126.20 |
| 07/31/2026 16:15 | 1 | 126.20 |
| 07/31/2026 16:15 | 63 | 126.20 |
| 07/31/2026 16:15 | 15 | 126.20 |
| 07/31/2026 16:15 | 10 | 126.20 |
| 07/31/2026 16:15 | 1 | 126.21 |
| 07/31/2026 16:15 | 10 | 126.21 |
| 07/31/2026 16:15 | 10 | 126.22 |
| 07/31/2026 16:15 | 2 | 126.22 |
| 07/31/2026 16:15 | 2 | 126.22 |
| 07/31/2026 16:15 | 6 | 126.22 |
| 07/31/2026 16:15 | 1 | 126.23 |
| 07/31/2026 16:15 | 199 | 126.23 |
| 07/31/2026 16:15 | 1 | 126.24 |
| 07/31/2026 16:15 | 4 | 126.24 |
| 07/31/2026 16:15 | 25 | 126.25 |
| 07/31/2026 16:15 | 3 | 126.25 |
| 07/31/2026 16:15 | 55 | 126.27 |
| 07/31/2026 16:15 | 97 | 126.27 |
| 07/31/2026 16:15 | 1 | 126.27 |
| 07/31/2026 16:15 | 2 | 126.27 |
| 07/31/2026 16:15 | 6 | 126.27 |
| 07/31/2026 16:15 | 4 | 126.29 |
| 07/31/2026 16:15 | 3 | 126.29 |
| 07/31/2026 16:15 | 501 | 126.30 |
| 07/31/2026 16:15 | 499 | 126.30 |
| 07/31/2026 16:15 | 624 | 126.30 |
| 07/31/2026 16:15 | 200 | 126.30 |
| 07/31/2026 16:15 | 133 | 126.30 |
| 07/31/2026 16:15 | 43 | 126.30 |
| 07/31/2026 16:15 | 363 | 126.30 |
| 07/31/2026 16:15 | 336 | 126.30 |
| 07/31/2026 16:15 | 300 | 126.30 |
| 07/31/2026 16:15 | 1 | 126.30 |
| 07/31/2026 16:15 | 180 | 126.30 |
| 07/31/2026 16:15 | 716 | 126.30 |
| 07/31/2026 16:15 | 39 | 126.30 |
| 07/31/2026 16:15 | 65 | 126.30 |
| 07/31/2026 16:15 | 2 | 126.30 |
| 07/31/2026 16:15 | 303 | 126.30 |
| 07/31/2026 16:15 | 26 | 126.30 |
| 07/31/2026 16:15 | 200 | 126.30 |
| 07/31/2026 16:15 | 1 | 126.30 |
| 07/31/2026 16:15 | 470 | 126.30 |
| 07/31/2026 16:15 | 30 | 126.30 |
| 07/31/2026 16:15 | 93 | 126.32 |
| 07/31/2026 16:15 | 2 | 126.32 |
| 07/31/2026 16:15 | 4 | 126.35 |
| 07/31/2026 16:15 | 52 | 126.38 |
| 07/31/2026 16:15 | 1 | 126.39 |
| 07/31/2026 16:15 | 1 | 126.40 |
| 07/31/2026 16:15 | 10 | 126.40 |
| 07/31/2026 16:15 | 4 | 126.45 |
| 07/31/2026 16:15 | 1 | 126.45 |
| 07/31/2026 16:15 | 100 | 126.47 |
| 07/31/2026 16:15 | 6 | 126.49 |
| 07/31/2026 16:15 | 77 | 126.50 |
| 07/31/2026 16:15 | 308 | 126.50 |
| 07/31/2026 16:15 | 21 | 126.51 |
| 07/31/2026 16:15 | 21 | 126.54 |
| 07/31/2026 16:15 | 100 | 126.63 |
| 07/31/2026 16:15 | 100 | 126.63 |
| 07/31/2026 16:15 | 4 | 126.62 |
| 07/31/2026 16:15 | 200 | 126.57 |
| 07/31/2026 16:15 | 100 | 126.51 |
| 07/31/2026 16:15 | 1 | 126.51 |
| 07/31/2026 16:15 | 1 | 126.54 |
| 07/31/2026 16:15 | 48 | 126.54 |
| 07/31/2026 16:15 | 11 | 126.55 |
| 07/31/2026 16:15 | 500 | 126.55 |
| 07/31/2026 16:15 | 100 | 126.62 |
| 07/31/2026 16:14 | 5 | 126.67 |
| 07/31/2026 16:14 | 1 | 126.66 |
| 07/31/2026 16:14 | 99 | 126.68 |
| 07/31/2026 16:14 | 5 | 126.65 |
| 07/31/2026 16:14 | 5 | 126.65 |
| 07/31/2026 16:14 | 5 | 126.63 |
| 07/31/2026 16:14 | 100 | 126.60 |
| 07/31/2026 16:14 | 20 | 126.57 |
| 07/31/2026 16:14 | 4 | 126.51 |
| 07/31/2026 16:14 | 2 | 126.51 |
| 07/31/2026 16:14 | 1 | 126.55 |
| 07/31/2026 16:14 | 56 | 126.57 |
| 07/31/2026 16:14 | 100 | 126.66 |
| 07/31/2026 16:14 | 100 | 126.64 |
| 07/31/2026 16:14 | 100 | 126.66 |
| 07/31/2026 16:14 | 150 | 126.66 |
| 07/31/2026 16:14 | 150 | 126.66 |
| 07/31/2026 16:14 | 71 | 126.71 |
| 07/31/2026 16:14 | 29 | 126.71 |
| 07/31/2026 16:14 | 1 | 126.70 |
| 07/31/2026 16:14 | 5 | 126.69 |
| 07/31/2026 16:14 | 60 | 126.68 |
| 07/31/2026 16:14 | 20 | 126.68 |
| 07/31/2026 16:14 | 5 | 126.68 |
| 07/31/2026 16:14 | 5 | 126.66 |
| 07/31/2026 16:14 | 35 | 126.64 |
| 07/31/2026 16:14 | 65 | 126.64 |
| 07/31/2026 16:14 | 4 | 126.63 |
| 07/31/2026 16:14 | 1 | 126.63 |
| 07/31/2026 16:14 | 100 | 126.63 |
| 07/31/2026 16:14 | 40 | 126.58 |
| 07/31/2026 16:14 | 1 | 126.57 |
| 07/31/2026 16:14 | 30 | 126.55 |
| 07/31/2026 16:14 | 1 | 126.55 |
| 07/31/2026 16:14 | 80 | 126.54 |
| 07/31/2026 16:14 | 100 | 126.43 |
| 07/31/2026 16:14 | 24 | 126.405 |
| 07/31/2026 16:14 | 1 | 126.40 |
| 07/31/2026 16:14 | 10 | 126.43 |
| 07/31/2026 16:14 | 5 | 126.58 |
| 07/31/2026 16:14 | 95 | 126.61 |
| 07/31/2026 16:14 | 5 | 126.63 |
| 07/31/2026 16:14 | 100 | 126.72 |
| 07/31/2026 16:14 | 50 | 126.70 |
| 07/31/2026 16:14 | 11 | 126.68 |
| 07/31/2026 16:14 | 89 | 126.68 |
| 07/31/2026 16:14 | 11 | 126.68 |
| 07/31/2026 16:14 | 39 | 126.68 |
| 07/31/2026 16:14 | 50 | 126.68 |
| 07/31/2026 16:14 | 100 | 126.67 |
| 07/31/2026 16:14 | 4 | 126.61 |
| 07/31/2026 16:14 | 100 | 126.61 |
| 07/31/2026 16:14 | 55 | 126.58 |
| 07/31/2026 16:14 | 20 | 126.58 |
| 07/31/2026 16:14 | 4 | 126.58 |
| 07/31/2026 16:14 | 100 | 126.57 |
| 07/31/2026 16:14 | 5 | 126.55 |
| 07/31/2026 16:14 | 4 | 126.55 |
| 07/31/2026 16:14 | 4 | 126.57 |
| 07/31/2026 16:14 | 107 | 126.63 |
| 07/31/2026 16:14 | 96 | 126.65 |
| 07/31/2026 16:14 | 4 | 126.65 |
| 07/31/2026 16:14 | 13 | 126.63 |
| 07/31/2026 16:14 | 40 | 126.60 |
| 07/31/2026 16:14 | 1 | 126.56 |
| 07/31/2026 16:14 | 1 | 126.55 |
| 07/31/2026 16:14 | 1 | 126.51 |
| 07/31/2026 16:14 | 9 | 126.51 |
| 07/31/2026 16:14 | 99 | 126.48 |
| 07/31/2026 16:14 | 40 | 126.39 |
| 07/31/2026 16:14 | 100 | 126.40 |
| 07/31/2026 16:14 | 11 | 126.45 |
| 07/31/2026 16:14 | 1 | 126.45 |
| 07/31/2026 16:14 | 3 | 126.45 |
| 07/31/2026 16:14 | 100 | 126.43 |
| 07/31/2026 16:14 | 25 | 126.38 |
| 07/31/2026 16:14 | 100 | 126.38 |
| 07/31/2026 16:14 | 47 | 126.35 |
| 07/31/2026 16:14 | 45 | 126.35 |
| 07/31/2026 16:14 | 1 | 126.36 |
| 07/31/2026 16:14 | 34 | 126.40 |
| 07/31/2026 16:14 | 16 | 126.40 |
| 07/31/2026 16:14 | 1 | 126.41 |
| 07/31/2026 16:14 | 40 | 126.43 |
| 07/31/2026 16:14 | 1 | 126.42 |
| 07/31/2026 16:14 | 100 | 126.47 |
| 07/31/2026 16:14 | 1 | 126.49 |
| 07/31/2026 16:14 | 100 | 126.51 |
| 07/31/2026 16:14 | 300 | 126.49 |
| 07/31/2026 16:14 | 50 | 126.45 |
| 07/31/2026 16:14 | 50 | 126.33 |
| 07/31/2026 16:14 | 65 | 126.35 |
| 07/31/2026 16:14 | 1 | 126.35 |
| 07/31/2026 16:14 | 10 | 126.35 |
| 07/31/2026 16:14 | 1 | 126.35 |
| 07/31/2026 16:14 | 1 | 126.35 |
| 07/31/2026 16:14 | 5 | 126.32 |
| 07/31/2026 16:14 | 2 | 126.35 |
| 07/31/2026 16:14 | 204 | 126.35 |
| 07/31/2026 16:14 | 80 | 126.34 |
| 07/31/2026 16:14 | 1 | 126.34 |
| 07/31/2026 16:14 | 44 | 126.34 |
| 07/31/2026 16:14 | 240 | 126.335 |
| 07/31/2026 16:14 | 216 | 126.35 |
| 07/31/2026 16:14 | 43 | 126.40 |
| 07/31/2026 16:14 | 20 | 126.40 |
| 07/31/2026 16:14 | 34 | 126.40 |
| 07/31/2026 16:14 | 86 | 126.40 |
| 07/31/2026 16:14 | 14 | 126.40 |
| 07/31/2026 16:14 | 100 | 126.40 |
| 07/31/2026 16:14 | 46 | 126.40 |
| 07/31/2026 16:14 | 74 | 126.40 |
| 07/31/2026 16:14 | 12 | 126.40 |
| 07/31/2026 16:14 | 14 | 126.40 |
| 07/31/2026 16:14 | 100 | 126.40 |
| 07/31/2026 16:14 | 57 | 126.40 |
| 07/31/2026 16:14 | 100 | 126.40 |
| 07/31/2026 16:14 | 20 | 126.40 |
| 07/31/2026 16:14 | 77 | 126.40 |
| 07/31/2026 16:14 | 3 | 126.40 |
| 07/31/2026 16:14 | 1 | 126.40 |
| 07/31/2026 16:14 | 76 | 126.40 |
| 07/31/2026 16:14 | 100 | 126.40 |
| 07/31/2026 16:14 | 24 | 126.40 |
| 07/31/2026 16:14 | 55 | 126.40 |
| 07/31/2026 16:14 | 44 | 126.40 |
| 07/31/2026 16:14 | 1 | 126.40 |
| 07/31/2026 16:14 | 100 | 126.40 |
| 07/31/2026 16:14 | 93 | 126.40 |
| 07/31/2026 16:14 | 8 | 126.40 |
| 07/31/2026 16:14 | 50 | 126.505 |
| 07/31/2026 16:14 | 150 | 126.505 |
| 07/31/2026 16:14 | 1 | 126.56 |
| 07/31/2026 16:14 | 17 | 126.56 |
| 07/31/2026 16:14 | 20 | 126.55 |
| 07/31/2026 16:14 | 1 | 126.55 |
| 07/31/2026 16:14 | 152 | 126.50 |
| 07/31/2026 16:14 | 18 | 126.50 |
| 07/31/2026 16:13 | 100 | 126.50 |
| 07/31/2026 16:13 | 77 | 126.50 |
| 07/31/2026 16:13 | 7 | 126.50 |
| 07/31/2026 16:13 | 100 | 126.54 |
| 07/31/2026 16:13 | 25 | 126.49 |
| 07/31/2026 16:13 | 100 | 126.49 |
| 07/31/2026 16:13 | 28 | 126.49 |
| 07/31/2026 16:13 | 100 | 126.48 |
| 07/31/2026 16:13 | 154 | 126.40 |
| 07/31/2026 16:13 | 3 | 126.41 |
| 07/31/2026 16:13 | 1 | 126.40 |
| 07/31/2026 16:13 | 1060 | 126.40 |
| 07/31/2026 16:13 | 100 | 126.40 |
| 07/31/2026 16:13 | 240 | 126.405 |
| 07/31/2026 16:13 | 100 | 126.405 |
| 07/31/2026 16:13 | 25 | 126.38 |
| 07/31/2026 16:13 | 3 | 126.40 |
| 07/31/2026 16:13 | 2 | 126.35 |
| 07/31/2026 16:13 | 1 | 126.33 |
| 07/31/2026 16:13 | 1 | 126.33 |
| 07/31/2026 16:13 | 1 | 126.33 |
| 07/31/2026 16:13 | 1 | 126.36 |
| 07/31/2026 16:13 | 3 | 126.36 |
| 07/31/2026 16:13 | 24 | 126.40 |
| 07/31/2026 16:13 | 11 | 126.36 |
| 07/31/2026 16:13 | 18 | 126.36 |
| 07/31/2026 16:13 | 37 | 126.37 |
| 07/31/2026 16:13 | 3 | 126.37 |
| 07/31/2026 16:13 | 1 | 126.39 |
| 07/31/2026 16:13 | 100 | 126.39 |
| 07/31/2026 16:13 | 4 | 126.39 |
| 07/31/2026 16:13 | 13 | 126.40 |
| 07/31/2026 16:13 | 100 | 126.40 |
| 07/31/2026 16:13 | 25 | 126.40 |
| 07/31/2026 16:13 | 100 | 126.40 |
| 07/31/2026 16:13 | 7 | 126.40 |
| 07/31/2026 16:13 | 100 | 126.40 |
| 07/31/2026 16:13 | 18 | 126.40 |
| 07/31/2026 16:13 | 2 | 126.40 |
| 07/31/2026 16:13 | 2 | 126.41 |
| 07/31/2026 16:13 | 80 | 126.40 |
| 07/31/2026 16:13 | 100 | 126.40 |
| 07/31/2026 16:13 | 99 | 126.40 |
| 07/31/2026 16:13 | 100 | 126.40 |
| 07/31/2026 16:13 | 99 | 126.40 |
| 07/31/2026 16:13 | 1 | 126.40 |
| 07/31/2026 16:13 | 13 | 126.40 |
| 07/31/2026 16:13 | 100 | 126.40 |
| 07/31/2026 16:13 | 63 | 126.40 |
| 07/31/2026 16:13 | 1 | 126.40 |
| 07/31/2026 16:13 | 100 | 126.40 |
| 07/31/2026 16:13 | 86 | 126.40 |
| 07/31/2026 16:13 | 14 | 126.40 |
| 07/31/2026 16:13 | 1 | 126.40 |
| 07/31/2026 16:13 | 85 | 126.40 |
| 07/31/2026 16:13 | 100 | 126.40 |
| 07/31/2026 16:13 | 1 | 126.40 |
| 07/31/2026 16:13 | 6 | 126.40 |
| 07/31/2026 16:13 | 115 | 126.49 |
| 07/31/2026 16:13 | 100 | 126.55 |
| 07/31/2026 16:13 | 8 | 126.52 |
| 07/31/2026 16:13 | 1 | 126.53 |
| 07/31/2026 16:13 | 2 | 126.52 |
| 07/31/2026 16:13 | 19 | 126.54 |
| 07/31/2026 16:13 | 13 | 126.68 |
| 07/31/2026 16:13 | 4 | 126.62 |
| 07/31/2026 16:13 | 50 | 126.62 |
| 07/31/2026 16:13 | 100 | 126.59 |
| 07/31/2026 16:13 | 10 | 126.45 |
| 07/31/2026 16:13 | 25 | 126.48 |
| 07/31/2026 16:13 | 1 | 126.52 |
| 07/31/2026 16:13 | 70 | 126.56 |
| 07/31/2026 16:13 | 1 | 126.55 |
| 07/31/2026 16:13 | 1 | 126.43 |
| 07/31/2026 16:13 | 30 | 126.47 |
| 07/31/2026 16:13 | 12 | 126.47 |
| 07/31/2026 16:13 | 55 | 126.55 |
| 07/31/2026 16:13 | 45 | 126.55 |
| 07/31/2026 16:13 | 54 | 126.53 |
| 07/31/2026 16:13 | 100 | 126.53 |
| 07/31/2026 16:13 | 18 | 126.50 |
| 07/31/2026 16:13 | 31 | 126.48 |
| 07/31/2026 16:13 | 2 | 126.43 |
| 07/31/2026 16:13 | 100 | 126.44 |
| 07/31/2026 16:13 | 144 | 126.44 |
| 07/31/2026 16:13 | 656 | 126.44 |
| 07/31/2026 16:13 | 20 | 126.49 |
| 07/31/2026 16:13 | 25 | 126.50 |
| 07/31/2026 16:13 | 1 | 126.50 |
| 07/31/2026 16:13 | 200 | 126.50 |
| 07/31/2026 16:13 | 100 | 126.53 |
| 07/31/2026 16:13 | 8 | 126.55 |
| 07/31/2026 16:13 | 60 | 126.47 |
| 07/31/2026 16:13 | 20 | 126.50 |
| 07/31/2026 16:13 | 75 | 126.47 |
| 07/31/2026 16:13 | 13 | 126.48 |
| 07/31/2026 16:13 | 9 | 126.44 |
| 07/31/2026 16:13 | 9 | 126.47 |
| 07/31/2026 16:13 | 375 | 126.51 |
| 07/31/2026 16:13 | 1 | 126.51 |
| 07/31/2026 16:13 | 100 | 126.57 |
| 07/31/2026 16:13 | 54 | 126.53 |
| 07/31/2026 16:13 | 20 | 126.48 |
| 07/31/2026 16:13 | 10 | 126.50 |
| 07/31/2026 16:13 | 50 | 126.50 |
| 07/31/2026 16:13 | 2 | 126.50 |
| 07/31/2026 16:13 | 15 | 126.50 |
| 07/31/2026 16:13 | 50 | 126.50 |
| 07/31/2026 16:13 | 1000 | 126.50 |
| 07/31/2026 16:13 | 10 | 126.50 |
| 07/31/2026 16:13 | 8 | 126.50 |
| 07/31/2026 16:13 | 613 | 126.50 |
| 07/31/2026 16:13 | 1387 | 126.50 |
| 07/31/2026 16:13 | 2 | 126.50 |
| 07/31/2026 16:13 | 5 | 126.51 |
| 07/31/2026 16:13 | 1 | 126.51 |
| 07/31/2026 16:13 | 4 | 126.52 |
| 07/31/2026 16:13 | 1 | 126.54 |
| 07/31/2026 16:13 | 45 | 126.54 |
| 07/31/2026 16:13 | 176 | 126.54 |
| 07/31/2026 16:13 | 4 | 126.54 |
| 07/31/2026 16:13 | 65 | 126.54 |
| 07/31/2026 16:13 | 10 | 126.54 |
| 07/31/2026 16:13 | 23 | 126.54 |
| 07/31/2026 16:13 | 107 | 126.54 |
| 07/31/2026 16:13 | 12 | 126.54 |
| 07/31/2026 16:13 | 40 | 126.54 |
| 07/31/2026 16:13 | 2 | 126.54 |
| 07/31/2026 16:13 | 55 | 126.54 |
| 07/31/2026 16:13 | 48 | 126.54 |
| 07/31/2026 16:13 | 38 | 126.54 |
| 07/31/2026 16:13 | 1 | 126.55 |
| 07/31/2026 16:13 | 296 | 126.56 |
| 07/31/2026 16:13 | 99 | 126.56 |
| 07/31/2026 16:13 | 1 | 126.57 |
| 07/31/2026 16:13 | 17 | 126.63 |
| 07/31/2026 16:13 | 39 | 126.61 |
| 07/31/2026 16:13 | 55 | 126.65 |
| 07/31/2026 16:13 | 3 | 126.64 |
| 07/31/2026 16:13 | 17 | 126.59 |
| 07/31/2026 16:13 | 5 | 126.56 |
| 07/31/2026 16:13 | 1 | 126.56 |
| 07/31/2026 16:13 | 1 | 126.60 |
| 07/31/2026 16:13 | 1 | 126.60 |
| 07/31/2026 16:13 | 15 | 126.60 |
| 07/31/2026 16:13 | 30 | 126.60 |
| 07/31/2026 16:13 | 1 | 126.67 |
| 07/31/2026 16:13 | 1 | 126.66 |
| 07/31/2026 16:13 | 100 | 126.68 |
| 07/31/2026 16:13 | 1 | 126.68 |
| 07/31/2026 16:13 | 2 | 126.68 |
| 07/31/2026 16:13 | 1 | 126.69 |
| 07/31/2026 16:13 | 8 | 126.70 |
| 07/31/2026 16:13 | 1 | 126.70 |
| 07/31/2026 16:13 | 25 | 126.72 |
| 07/31/2026 16:13 | 100 | 126.72 |
| 07/31/2026 16:13 | 199 | 126.72 |
| 07/31/2026 16:13 | 1 | 126.75 |
| 07/31/2026 16:12 | 13 | 126.80 |
| 07/31/2026 16:12 | 10 | 126.88 |
| 07/31/2026 16:12 | 100 | 126.83 |
| 07/31/2026 16:12 | 78 | 126.83 |
| 07/31/2026 16:12 | 72 | 126.83 |
| 07/31/2026 16:12 | 22 | 126.82 |
| 07/31/2026 16:12 | 100 | 126.84 |
| 07/31/2026 16:12 | 100 | 126.83 |
| 07/31/2026 16:12 | 203 | 126.76 |
| 07/31/2026 16:12 | 112 | 126.76 |
| 07/31/2026 16:12 | 1 | 126.80 |
| 07/31/2026 16:12 | 240 | 126.76 |
| 07/31/2026 16:12 | 8 | 126.81 |
| 07/31/2026 16:12 | 3 | 126.78 |
| 07/31/2026 16:12 | 81 | 126.70 |
| 07/31/2026 16:12 | 10 | 126.70 |
| 07/31/2026 16:12 | 60 | 126.73 |
| 07/31/2026 16:12 | 10 | 126.76 |
| 07/31/2026 16:12 | 1 | 126.82 |
| 07/31/2026 16:12 | 1 | 126.81 |
| 07/31/2026 16:12 | 9 | 126.79 |
| 07/31/2026 16:12 | 43 | 126.79 |
| 07/31/2026 16:12 | 4 | 126.74 |
| 07/31/2026 16:12 | 14 | 126.74 |
| 07/31/2026 16:12 | 5 | 126.75 |
| 07/31/2026 16:12 | 10 | 126.75 |
| 07/31/2026 16:12 | 25 | 126.75 |
| 07/31/2026 16:12 | 4 | 126.75 |
| 07/31/2026 16:12 | 100 | 126.80 |
| 07/31/2026 16:12 | 20 | 126.80 |
| 07/31/2026 16:12 | 65 | 126.80 |
| 07/31/2026 16:12 | 47 | 126.80 |
| 07/31/2026 16:12 | 18 | 126.80 |
| 07/31/2026 16:12 | 10 | 126.80 |
| 07/31/2026 16:12 | 1 | 126.80 |
| 07/31/2026 16:12 | 9 | 126.82 |
| 07/31/2026 16:12 | 21 | 126.82 |
| 07/31/2026 16:12 | 3 | 126.85 |
| 07/31/2026 16:12 | 30 | 126.83 |
| 07/31/2026 16:12 | 6 | 126.88 |
| 07/31/2026 16:12 | 2 | 126.88 |
| 07/31/2026 16:12 | 1 | 126.88 |
| 07/31/2026 16:12 | 24 | 126.88 |
| 07/31/2026 16:12 | 3 | 126.89 |
| 07/31/2026 16:12 | 4 | 126.89 |
| 07/31/2026 16:12 | 27 | 126.90 |
| 07/31/2026 16:12 | 21 | 126.90 |
| 07/31/2026 16:12 | 52 | 126.90 |
| 07/31/2026 16:12 | 3 | 126.93 |
| 07/31/2026 16:12 | 26 | 126.95 |
| 07/31/2026 16:12 | 99 | 126.95 |
| 07/31/2026 16:12 | 1 | 126.96 |
| 07/31/2026 16:12 | 2 | 126.96 |
| 07/31/2026 16:12 | 10 | 126.96 |
| 07/31/2026 16:12 | 1 | 126.99 |
| 07/31/2026 16:12 | 994 | 127.00 |
| 07/31/2026 16:12 | 100 | 127.00 |
| 07/31/2026 16:12 | 298 | 127.00 |
| 07/31/2026 16:12 | 100 | 127.00 |
| 07/31/2026 16:12 | 100 | 127.00 |
| 07/31/2026 16:12 | 58 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 9 | 127.00 |
| 07/31/2026 16:12 | 2 | 127.00 |
| 07/31/2026 16:12 | 150 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 10 | 127.00 |
| 07/31/2026 16:12 | 10 | 127.00 |
| 07/31/2026 16:12 | 20 | 127.00 |
| 07/31/2026 16:12 | 25 | 127.00 |
| 07/31/2026 16:12 | 2 | 127.00 |
| 07/31/2026 16:12 | 2 | 127.00 |
| 07/31/2026 16:12 | 100 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 30 | 127.00 |
| 07/31/2026 16:12 | 29 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 20 | 127.00 |
| 07/31/2026 16:12 | 5 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 10 | 127.00 |
| 07/31/2026 16:12 | 10 | 127.00 |
| 07/31/2026 16:12 | 10 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 10 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 5 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 15 | 127.00 |
| 07/31/2026 16:12 | 10 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 20 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 15 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 5 | 127.00 |
| 07/31/2026 16:12 | 20 | 127.00 |
| 07/31/2026 16:12 | 2 | 127.00 |
| 07/31/2026 16:12 | 3 | 127.00 |
| 07/31/2026 16:12 | 100 | 127.00 |
| 07/31/2026 16:12 | 18 | 127.00 |
| 07/31/2026 16:12 | 89 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 8 | 127.00 |
| 07/31/2026 16:12 | 25 | 127.00 |
| 07/31/2026 16:12 | 50 | 127.00 |
| 07/31/2026 16:12 | 6 | 127.00 |
| 07/31/2026 16:12 | 100 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 5 | 127.00 |
| 07/31/2026 16:12 | 2 | 127.00 |
| 07/31/2026 16:12 | 1 | 127.00 |
| 07/31/2026 16:12 | 3 | 127.00 |
| 07/31/2026 16:12 | 5 | 127.00 |
| 07/31/2026 16:12 | 100 | 127.00 |
| 07/31/2026 16:12 | 3 | 127.00 |
| 07/31/2026 16:12 | 6 | 127.00 |
| 07/31/2026 16:12 | 10 | 127.00 |
| 07/31/2026 16:12 | 58 | 127.01 |
| 07/31/2026 16:12 | 32 | 127.01 |
| 07/31/2026 16:12 | 535 | 127.01 |
| 07/31/2026 16:12 | 200 | 127.01 |
| 07/31/2026 16:12 | 100 | 127.01 |
| 07/31/2026 16:12 | 4 | 127.03 |
| 07/31/2026 16:12 | 2 | 127.03 |
| 07/31/2026 16:12 | 5 | 127.03 |
| 07/31/2026 16:12 | 1 | 127.04 |
| 07/31/2026 16:12 | 99 | 127.04 |
| 07/31/2026 16:12 | 1 | 127.05 |
| 07/31/2026 16:12 | 4 | 127.05 |
| 07/31/2026 16:12 | 14 | 127.05 |
| 07/31/2026 16:12 | 1 | 127.05 |
| 07/31/2026 16:12 | 15 | 127.05 |
| 07/31/2026 16:12 | 60 | 127.05 |
| 07/31/2026 16:12 | 1 | 127.08 |
| 07/31/2026 16:12 | 100 | 127.08 |
| 07/31/2026 16:12 | 10 | 127.07 |
| 07/31/2026 16:12 | 100 | 127.08 |
| 07/31/2026 16:12 | 100 | 127.10 |
| 07/31/2026 16:12 | 200 | 127.10 |
| 07/31/2026 16:12 | 8 | 127.10 |
| 07/31/2026 16:12 | 8 | 127.21 |
| 07/31/2026 16:12 | 95 | 127.20 |
| 07/31/2026 16:12 | 3 | 127.13 |
| 07/31/2026 16:12 | 3 | 127.14 |
| 07/31/2026 16:12 | 14 | 127.14 |
| 07/31/2026 16:12 | 1 | 127.15 |
| 07/31/2026 16:12 | 1 | 127.20 |
| 07/31/2026 16:12 | 2 | 127.20 |
| 07/31/2026 16:12 | 9 | 127.29 |
| 07/31/2026 16:12 | 1 | 127.35 |
| 07/31/2026 16:12 | 10 | 127.34 |
| 07/31/2026 16:12 | 4 | 127.33 |
| 07/31/2026 16:12 | 100 | 127.31 |
| 07/31/2026 16:12 | 100 | 127.29 |
| 07/31/2026 16:12 | 1 | 127.30 |
| 07/31/2026 16:12 | 41 | 127.30 |
| 07/31/2026 16:12 | 72 | 127.30 |
| 07/31/2026 16:12 | 528 | 127.30 |
| 07/31/2026 16:12 | 13 | 127.29 |
| 07/31/2026 16:12 | 100 | 127.25 |
| 07/31/2026 16:12 | 37 | 127.25 |
| 07/31/2026 16:12 | 200 | 127.24 |
| 07/31/2026 16:12 | 98 | 127.24 |
| 07/31/2026 16:12 | 102 | 127.24 |
| 07/31/2026 16:12 | 100 | 127.23 |
| 07/31/2026 16:12 | 75 | 127.21 |
| 07/31/2026 16:12 | 12 | 127.17 |
| 07/31/2026 16:12 | 18 | 127.19 |
| 07/31/2026 16:12 | 57 | 127.19 |
| 07/31/2026 16:12 | 1 | 127.19 |
| 07/31/2026 16:12 | 43 | 127.17 |
| 07/31/2026 16:12 | 20 | 127.13 |
| 07/31/2026 16:12 | 1 | 127.15 |
| 07/31/2026 16:12 | 1 | 127.17 |
| 07/31/2026 16:12 | 49 | 127.17 |
| 07/31/2026 16:12 | 1 | 127.20 |
| 07/31/2026 16:12 | 3 | 127.37 |
| 07/31/2026 16:12 | 5 | 127.38 |
| 07/31/2026 16:12 | 2 | 127.37 |
| 07/31/2026 16:12 | 2 | 127.36 |
| 07/31/2026 16:12 | 1 | 127.38 |
| 07/31/2026 16:12 | 3 | 127.37 |
| 07/31/2026 16:12 | 14 | 127.38 |
| 07/31/2026 16:12 | 86 | 127.38 |
| 07/31/2026 16:12 | 1 | 127.35 |
| 07/31/2026 16:12 | 10 | 127.33 |
| 07/31/2026 16:12 | 12 | 127.33 |
| 07/31/2026 16:12 | 100 | 127.32 |
| 07/31/2026 16:12 | 100 | 127.28 |
| 07/31/2026 16:12 | 1 | 127.23 |
| 07/31/2026 16:12 | 31 | 127.26 |
| 07/31/2026 16:12 | 1 | 127.30 |
| 07/31/2026 16:12 | 168 | 127.30 |
| 07/31/2026 16:12 | 13 | 127.29 |
| 07/31/2026 16:12 | 11 | 127.27 |
| 07/31/2026 16:12 | 31 | 127.245 |
| 07/31/2026 16:12 | 31 | 127.245 |
| 07/31/2026 16:12 | 100 | 127.23 |
| 07/31/2026 16:12 | 2 | 127.26 |
| 07/31/2026 16:12 | 6 | 127.26 |
| 07/31/2026 16:12 | 8 | 127.25 |
| 07/31/2026 16:12 | 28 | 127.23 |
| 07/31/2026 16:12 | 1 | 127.23 |
| 07/31/2026 16:12 | 33 | 127.23 |
| 07/31/2026 16:12 | 100 | 127.23 |
| 07/31/2026 16:12 | 67 | 127.23 |
| 07/31/2026 16:12 | 33 | 127.23 |
| 07/31/2026 16:12 | 70 | 127.215 |
| 07/31/2026 16:12 | 48 | 127.20 |
| 07/31/2026 16:12 | 40 | 127.20 |
| 07/31/2026 16:12 | 80 | 127.21 |
| 07/31/2026 16:12 | 4 | 127.21 |
| 07/31/2026 16:12 | 4 | 127.20 |
| 07/31/2026 16:11 | 12 | 127.17 |
| 07/31/2026 16:11 | 18 | 127.175 |
| 07/31/2026 16:11 | 44 | 127.175 |
| 07/31/2026 16:11 | 3 | 127.16 |
| 07/31/2026 16:11 | 10 | 127.14 |
| 07/31/2026 16:11 | 3 | 127.10 |
| 07/31/2026 16:11 | 3 | 127.11 |
| 07/31/2026 16:11 | 2 | 127.11 |
| 07/31/2026 16:11 | 1 | 127.11 |
| 07/31/2026 16:11 | 3 | 127.18 |
| 07/31/2026 16:11 | 2 | 127.18 |
| 07/31/2026 16:11 | 20 | 127.17 |
| 07/31/2026 16:11 | 5 | 127.17 |
| 07/31/2026 16:11 | 7 | 127.17 |
| 07/31/2026 16:11 | 5 | 127.18 |
| 07/31/2026 16:11 | 40 | 127.19 |
| 07/31/2026 16:11 | 100 | 127.22 |
| 07/31/2026 16:11 | 21 | 127.16 |
| 07/31/2026 16:11 | 1 | 127.15 |
| 07/31/2026 16:11 | 100 | 127.16 |
| 07/31/2026 16:11 | 9 | 127.22 |
| 07/31/2026 16:11 | 60 | 127.20 |
| 07/31/2026 16:11 | 14 | 127.20 |
| 07/31/2026 16:11 | 86 | 127.20 |
| 07/31/2026 16:11 | 14 | 127.20 |
| 07/31/2026 16:11 | 71 | 127.20 |
| 07/31/2026 16:11 | 100 | 127.20 |
| 07/31/2026 16:11 | 99 | 127.20 |
| 07/31/2026 16:11 | 14 | 127.20 |
| 07/31/2026 16:11 | 100 | 127.20 |
| 07/31/2026 16:11 | 100 | 127.20 |
| 07/31/2026 16:11 | 100 | 127.20 |
| 07/31/2026 16:11 | 14 | 127.20 |
| 07/31/2026 16:11 | 100 | 127.20 |
| 07/31/2026 16:11 | 100 | 127.20 |
| 07/31/2026 16:11 | 1 | 127.20 |
| 07/31/2026 16:11 | 99 | 127.20 |
| 07/31/2026 16:11 | 1 | 127.20 |
| 07/31/2026 16:11 | 14 | 127.20 |
| 07/31/2026 16:11 | 100 | 127.20 |
| 07/31/2026 16:11 | 13 | 127.20 |
| 07/31/2026 16:11 | 1 | 127.20 |
| 07/31/2026 16:11 | 100 | 127.20 |
| 07/31/2026 16:11 | 14 | 127.20 |
| 07/31/2026 16:11 | 86 | 127.20 |
| 07/31/2026 16:11 | 14 | 127.20 |
| 07/31/2026 16:11 | 100 | 127.21 |
| 07/31/2026 16:11 | 125 | 127.21 |
| 07/31/2026 16:11 | 125 | 127.21 |
| 07/31/2026 16:11 | 100 | 127.21 |
| 07/31/2026 16:11 | 125 | 127.21 |
| 07/31/2026 16:11 | 100 | 127.21 |
| 07/31/2026 16:11 | 125 | 127.21 |
| 07/31/2026 16:11 | 100 | 127.21 |
| 07/31/2026 16:11 | 125 | 127.21 |
| 07/31/2026 16:11 | 100 | 127.21 |
| 07/31/2026 16:11 | 125 | 127.21 |
| 07/31/2026 16:11 | 100 | 127.21 |
| 07/31/2026 16:11 | 25 | 127.21 |
| 07/31/2026 16:11 | 100 | 127.21 |
| 07/31/2026 16:11 | 25 | 127.21 |
| 07/31/2026 16:11 | 100 | 127.21 |
| 07/31/2026 16:11 | 25 | 127.21 |
| 07/31/2026 16:11 | 100 | 127.21 |
| 07/31/2026 16:11 | 86 | 127.20 |
| 07/31/2026 16:11 | 14 | 127.21 |
| 07/31/2026 16:11 | 111 | 127.21 |
| 07/31/2026 16:11 | 85 | 127.21 |
| 07/31/2026 16:11 | 40 | 127.21 |
| 07/31/2026 16:11 | 72 | 127.28 |
| 07/31/2026 16:11 | 100 | 127.25 |
| 07/31/2026 16:11 | 237 | 127.23 |
| 07/31/2026 16:11 | 50 | 127.25 |
| 07/31/2026 16:11 | 2 | 127.29 |
| 07/31/2026 16:11 | 100 | 127.28 |
| 07/31/2026 16:11 | 100 | 127.27 |
| 07/31/2026 16:11 | 100 | 127.21 |
| 07/31/2026 16:11 | 10 | 127.31 |
| 07/31/2026 16:11 | 86 | 127.29 |
| 07/31/2026 16:11 | 1 | 127.25 |
| 07/31/2026 16:11 | 7 | 127.25 |
| 07/31/2026 16:11 | 5 | 127.30 |
| 07/31/2026 16:11 | 25 | 127.30 |
| 07/31/2026 16:11 | 100 | 127.34 |
| 07/31/2026 16:11 | 6 | 127.38 |
| 07/31/2026 16:11 | 45 | 127.40 |
| 07/31/2026 16:11 | 230 | 127.42 |
| 07/31/2026 16:11 | 70 | 127.415 |
| 07/31/2026 16:11 | 1 | 127.40 |
| 07/31/2026 16:11 | 2 | 127.40 |
| 07/31/2026 16:11 | 100 | 127.40 |
| 07/31/2026 16:11 | 2 | 127.31 |
| 07/31/2026 16:11 | 100 | 127.39 |
| 07/31/2026 16:11 | 100 | 127.39 |
| 07/31/2026 16:11 | 100 | 127.39 |
| 07/31/2026 16:11 | 100 | 127.39 |
| 07/31/2026 16:11 | 100 | 127.39 |
| 07/31/2026 16:11 | 1 | 127.35 |
| 07/31/2026 16:11 | 100 | 127.34 |
| 07/31/2026 16:11 | 3 | 127.34 |
| 07/31/2026 16:11 | 1 | 127.30 |
| 07/31/2026 16:11 | 70 | 127.30 |
| 07/31/2026 16:11 | 10 | 127.30 |
| 07/31/2026 16:11 | 100 | 127.29 |
| 07/31/2026 16:11 | 9 | 127.28 |
| 07/31/2026 16:11 | 89 | 127.26 |
| 07/31/2026 16:11 | 100 | 127.25 |
| 07/31/2026 16:11 | 1000 | 127.20 |
| 07/31/2026 16:11 | 39 | 127.24 |
| 07/31/2026 16:11 | 1 | 127.24 |
| 07/31/2026 16:11 | 160 | 127.24 |
| 07/31/2026 16:11 | 200 | 127.24 |
| 07/31/2026 16:11 | 200 | 127.24 |
| 07/31/2026 16:11 | 1001 | 127.24 |
| 07/31/2026 16:11 | 24 | 127.23 |
| 07/31/2026 16:11 | 100 | 127.23 |
| 07/31/2026 16:11 | 30 | 127.15 |
| 07/31/2026 16:11 | 1 | 127.20 |
| 07/31/2026 16:11 | 6 | 127.26 |
| 07/31/2026 16:11 | 10 | 127.26 |
| 07/31/2026 16:11 | 89 | 127.23 |
| 07/31/2026 16:11 | 3 | 127.22 |
| 07/31/2026 16:11 | 2 | 127.22 |
| 07/31/2026 16:11 | 25 | 127.23 |
| 07/31/2026 16:11 | 4 | 127.24 |
| 07/31/2026 16:11 | 6 | 127.25 |
| 07/31/2026 16:11 | 1 | 127.25 |
| 07/31/2026 16:11 | 10 | 127.32 |
| 07/31/2026 16:11 | 1 | 127.30 |
| 07/31/2026 16:11 | 10 | 127.35 |
| 07/31/2026 16:11 | 80 | 127.35 |
| 07/31/2026 16:11 | 20 | 127.35 |
| 07/31/2026 16:11 | 1 | 127.45 |
| 07/31/2026 16:11 | 121 | 127.41 |
| 07/31/2026 16:11 | 150 | 127.41 |
| 07/31/2026 16:11 | 150 | 127.41 |
| 07/31/2026 16:11 | 150 | 127.41 |
| 07/31/2026 16:11 | 150 | 127.41 |
| 07/31/2026 16:11 | 150 | 127.41 |
| 07/31/2026 16:11 | 150 | 127.41 |
| 07/31/2026 16:11 | 150 | 127.41 |
| 07/31/2026 16:11 | 150 | 127.41 |
| 07/31/2026 16:11 | 150 | 127.41 |
| 07/31/2026 16:11 | 150 | 127.41 |
| 07/31/2026 16:11 | 150 | 127.41 |
| 07/31/2026 16:11 | 20 | 127.43 |
| 07/31/2026 16:11 | 100 | 127.415 |
| 07/31/2026 16:11 | 20 | 127.41 |
| 07/31/2026 16:11 | 20 | 127.41 |
| 07/31/2026 16:11 | 20 | 127.41 |
| 07/31/2026 16:11 | 150 | 127.41 |
| 07/31/2026 16:11 | 20 | 127.41 |
| 07/31/2026 16:11 | 20 | 127.41 |
| 07/31/2026 16:11 | 20 | 127.41 |
| 07/31/2026 16:11 | 20 | 127.41 |
| 07/31/2026 16:11 | 20 | 127.41 |
| 07/31/2026 16:11 | 20 | 127.415 |
| 07/31/2026 16:11 | 99 | 127.40 |
| 07/31/2026 16:11 | 1 | 127.40 |
| 07/31/2026 16:11 | 13 | 127.38 |
| 07/31/2026 16:11 | 100 | 127.38 |
| 07/31/2026 16:11 | 5 | 127.37 |
| 07/31/2026 16:11 | 16 | 127.37 |
| 07/31/2026 16:11 | 100 | 127.37 |
| 07/31/2026 16:11 | 10 | 127.36 |
| 07/31/2026 16:11 | 1 | 127.35 |
| 07/31/2026 16:11 | 200 | 127.34 |
| 07/31/2026 16:11 | 40 | 127.33 |
| 07/31/2026 16:11 | 70 | 127.27 |
| 07/31/2026 16:11 | 60 | 127.26 |
| 07/31/2026 16:11 | 22 | 127.26 |
| 07/31/2026 16:11 | 70 | 127.26 |
| 07/31/2026 16:11 | 8 | 127.26 |
| 07/31/2026 16:11 | 8 | 127.26 |
| 07/31/2026 16:11 | 92 | 127.26 |
| 07/31/2026 16:11 | 8 | 127.26 |
| 07/31/2026 16:11 | 100 | 127.25 |
| 07/31/2026 16:11 | 40 | 127.24 |
| 07/31/2026 16:11 | 40 | 127.24 |
| 07/31/2026 16:11 | 40 | 127.24 |
| 07/31/2026 16:11 | 68 | 127.13 |
| 07/31/2026 16:11 | 100 | 127.13 |
| 07/31/2026 16:11 | 1 | 127.13 |
| 07/31/2026 16:11 | 125 | 127.13 |
| 07/31/2026 16:11 | 5 | 127.14 |
| 07/31/2026 16:11 | 1 | 127.20 |
| 07/31/2026 16:11 | 5 | 127.16 |
| 07/31/2026 16:11 | 8 | 127.22 |
| 07/31/2026 16:11 | 1 | 127.14 |
| 07/31/2026 16:11 | 47 | 127.14 |
| 07/31/2026 16:11 | 53 | 127.14 |
| 07/31/2026 16:11 | 19 | 127.14 |
| 07/31/2026 16:11 | 1 | 127.14 |
| 07/31/2026 16:11 | 17 | 127.19 |
| 07/31/2026 16:11 | 21 | 127.19 |
| 07/31/2026 16:11 | 1 | 127.17 |
| 07/31/2026 16:11 | 319 | 127.15 |
| 07/31/2026 16:11 | 100 | 127.16 |
| 07/31/2026 16:11 | 181 | 127.15 |
| 07/31/2026 16:11 | 125 | 127.17 |
| 07/31/2026 16:11 | 17 | 127.18 |
| 07/31/2026 16:11 | 21 | 127.18 |
| 07/31/2026 16:10 | 1 | 127.25 |
| 07/31/2026 16:10 | 1 | 127.26 |
| 07/31/2026 16:10 | 1 | 127.29 |
| 07/31/2026 16:10 | 4 | 127.28 |
| 07/31/2026 16:10 | 1 | 127.30 |
| 07/31/2026 16:10 | 1 | 127.31 |
| 07/31/2026 16:10 | 7 | 127.32 |
| 07/31/2026 16:10 | 16 | 127.33 |
| 07/31/2026 16:10 | 20 | 127.33 |
| 07/31/2026 16:10 | 1 | 127.35 |
| 07/31/2026 16:10 | 2 | 127.35 |
| 07/31/2026 16:10 | 100 | 127.36 |
| 07/31/2026 16:10 | 20 | 127.45 |
| 07/31/2026 16:10 | 2 | 127.48 |
| 07/31/2026 16:10 | 11 | 127.46 |
| 07/31/2026 16:10 | 3 | 127.46 |
| 07/31/2026 16:10 | 100 | 127.45 |
| 07/31/2026 16:10 | 11 | 127.45 |
| 07/31/2026 16:10 | 10 | 127.385 |
| 07/31/2026 16:10 | 8 | 127.46 |
| 07/31/2026 16:10 | 30 | 127.39 |
| 07/31/2026 16:10 | 100 | 127.37 |
| 07/31/2026 16:10 | 6 | 127.38 |
| 07/31/2026 16:10 | 100 | 127.33 |
| 07/31/2026 16:10 | 1 | 127.29 |
| 07/31/2026 16:10 | 4 | 127.30 |
| 07/31/2026 16:10 | 4 | 127.30 |
| 07/31/2026 16:10 | 2 | 127.32 |
| 07/31/2026 16:10 | 12 | 127.32 |
| 07/31/2026 16:10 | 12 | 127.32 |
| 07/31/2026 16:10 | 100 | 127.36 |
| 07/31/2026 16:10 | 1 | 127.33 |
| 07/31/2026 16:10 | 1 | 127.40 |
| 07/31/2026 16:10 | 100 | 127.43 |
| 07/31/2026 16:10 | 1 | 127.45 |
| 07/31/2026 16:10 | 1 | 127.50 |
| 07/31/2026 16:10 | 50 | 127.50 |
| 07/31/2026 16:10 | 11 | 127.51 |
| 07/31/2026 16:10 | 2 | 127.52 |
| 07/31/2026 16:10 | 2 | 127.555 |
| 07/31/2026 16:10 | 1 | 127.51 |
| 07/31/2026 16:10 | 240 | 127.60 |
| 07/31/2026 16:10 | 100 | 127.60 |
| 07/31/2026 16:10 | 79 | 127.59 |
| 07/31/2026 16:10 | 1 | 127.65 |
| 07/31/2026 16:10 | 100 | 127.58 |
| 07/31/2026 16:10 | 1 | 127.61 |
| 07/31/2026 16:10 | 12 | 127.61 |
| 07/31/2026 16:10 | 1 | 127.60 |
| 07/31/2026 16:10 | 20 | 127.58 |
| 07/31/2026 16:10 | 1 | 127.55 |
| 07/31/2026 16:10 | 183 | 127.39 |
| 07/31/2026 16:10 | 35 | 127.41 |
| 07/31/2026 16:10 | 1 | 127.41 |
| 07/31/2026 16:10 | 1 | 127.40 |
| 07/31/2026 16:10 | 98 | 127.40 |
| 07/31/2026 16:10 | 1 | 127.40 |
| 07/31/2026 16:10 | 55 | 127.40 |
| 07/31/2026 16:10 | 99 | 127.41 |
| 07/31/2026 16:10 | 1 | 127.41 |
| 07/31/2026 16:10 | 40 | 127.46 |
| 07/31/2026 16:10 | 1 | 127.45 |
| 07/31/2026 16:10 | 41 | 127.46 |
| 07/31/2026 16:10 | 1 | 127.46 |
| 07/31/2026 16:10 | 30 | 127.52 |
| 07/31/2026 16:10 | 10 | 127.57 |
| 07/31/2026 16:10 | 44 | 127.44 |
| 07/31/2026 16:10 | 240 | 127.44 |
| 07/31/2026 16:10 | 16 | 127.44 |
| 07/31/2026 16:10 | 1 | 127.45 |
| 07/31/2026 16:10 | 2 | 127.45 |
| 07/31/2026 16:10 | 1 | 127.44 |
| 07/31/2026 16:10 | 1 | 127.50 |
| 07/31/2026 16:10 | 131 | 127.47 |
| 07/31/2026 16:10 | 87 | 127.50 |
| 07/31/2026 16:10 | 32 | 127.43 |
| 07/31/2026 16:10 | 87 | 127.40 |
| 07/31/2026 16:10 | 125 | 127.36 |
| 07/31/2026 16:10 | 240 | 127.41 |
| 07/31/2026 16:10 | 1 | 127.40 |
| 07/31/2026 16:10 | 24 | 127.40 |
| 07/31/2026 16:10 | 2 | 127.40 |
| 07/31/2026 16:10 | 300 | 127.40 |
| 07/31/2026 16:10 | 40 | 127.40 |
| 07/31/2026 16:10 | 1 | 127.41 |
| 07/31/2026 16:10 | 17 | 127.42 |
| 07/31/2026 16:10 | 4 | 127.43 |
| 07/31/2026 16:10 | 1 | 127.44 |
| 07/31/2026 16:10 | 2 | 127.49 |
| 07/31/2026 16:10 | 1 | 127.58 |
| 07/31/2026 16:10 | 1 | 127.49 |
| 07/31/2026 16:10 | 87 | 127.45 |
| 07/31/2026 16:10 | 20 | 127.45 |
| 07/31/2026 16:10 | 10 | 127.50 |
| 07/31/2026 16:10 | 46 | 127.50 |
| 07/31/2026 16:10 | 6 | 127.50 |
| 07/31/2026 16:10 | 2 | 127.51 |
| 07/31/2026 16:10 | 20 | 127.52 |
| 07/31/2026 16:10 | 1 | 127.58 |
| 07/31/2026 16:10 | 5 | 127.61 |
| 07/31/2026 16:10 | 5 | 127.61 |
| 07/31/2026 16:10 | 259 | 127.725 |
| 07/31/2026 16:10 | 32 | 127.74 |
| 07/31/2026 16:10 | 11 | 127.61 |
| 07/31/2026 16:10 | 800 | 127.69 |
| 07/31/2026 16:10 | 4 | 127.68 |
| 07/31/2026 16:10 | 4 | 127.73 |
| 07/31/2026 16:10 | 1 | 127.79 |
| 07/31/2026 16:10 | 1 | 127.76 |
| 07/31/2026 16:10 | 5 | 127.78 |
| 07/31/2026 16:10 | 7 | 127.79 |
| 07/31/2026 16:10 | 124 | 127.79 |
| 07/31/2026 16:10 | 12 | 127.79 |
| 07/31/2026 16:10 | 7 | 127.79 |
| 07/31/2026 16:10 | 21 | 127.80 |
| 07/31/2026 16:10 | 43 | 127.82 |
| 07/31/2026 16:10 | 1 | 127.82 |
| 07/31/2026 16:10 | 100 | 127.82 |
| 07/31/2026 16:10 | 56 | 127.82 |
| 07/31/2026 16:10 | 47 | 127.85 |
| 07/31/2026 16:10 | 7 | 127.86 |
| 07/31/2026 16:10 | 1 | 127.86 |
| 07/31/2026 16:10 | 3 | 127.85 |
| 07/31/2026 16:10 | 2 | 127.84 |
| 07/31/2026 16:10 | 1 | 127.85 |
| 07/31/2026 16:10 | 1 | 127.87 |
| 07/31/2026 16:10 | 10 | 127.92 |
| 07/31/2026 16:10 | 9 | 127.89 |
| 07/31/2026 16:10 | 10 | 127.89 |
| 07/31/2026 16:10 | 1 | 127.90 |
| 07/31/2026 16:10 | 1 | 127.91 |
| 07/31/2026 16:10 | 1 | 127.95 |
| 07/31/2026 16:10 | 240 | 128.00 |
| 07/31/2026 16:10 | 240 | 128.00 |
| 07/31/2026 16:10 | 240 | 128.00 |
| 07/31/2026 16:10 | 1 | 128.10 |
| 07/31/2026 16:10 | 51 | 128.07 |
| 07/31/2026 16:10 | 150 | 128.06 |
| 07/31/2026 16:10 | 1 | 128.05 |
| 07/31/2026 16:10 | 100 | 128.05 |
| 07/31/2026 16:10 | 70 | 128.00 |
| 07/31/2026 16:10 | 1 | 128.00 |
| 07/31/2026 16:10 | 500 | 128.00 |
| 07/31/2026 16:10 | 4 | 128.00 |
| 07/31/2026 16:10 | 60 | 128.00 |
| 07/31/2026 16:10 | 10 | 128.00 |
| 07/31/2026 16:10 | 5 | 128.00 |
| 07/31/2026 16:10 | 1 | 128.00 |
| 07/31/2026 16:10 | 10 | 128.00 |
| 07/31/2026 16:10 | 3 | 128.00 |
| 07/31/2026 16:10 | 100 | 128.00 |
| 07/31/2026 16:10 | 16 | 128.00 |
| 07/31/2026 16:10 | 4 | 128.00 |
| 07/31/2026 16:10 | 1 | 127.97 |
| 07/31/2026 16:10 | 79 | 127.97 |
| 07/31/2026 16:10 | 28 | 127.90 |
| 07/31/2026 16:10 | 44 | 127.90 |
| 07/31/2026 16:10 | 28 | 127.90 |
| 07/31/2026 16:10 | 27 | 127.90 |
| 07/31/2026 16:10 | 100 | 127.91 |
| 07/31/2026 16:09 | 9 | 127.95 |
| 07/31/2026 16:09 | 12 | 127.92 |
| 07/31/2026 16:09 | 1 | 127.96 |
| 07/31/2026 16:09 | 1 | 127.95 |
| 07/31/2026 16:09 | 8 | 127.92 |
| 07/31/2026 16:09 | 9 | 127.90 |
| 07/31/2026 16:09 | 1 | 127.90 |
| 07/31/2026 16:09 | 4 | 127.90 |
| 07/31/2026 16:09 | 4 | 127.90 |
| 07/31/2026 16:09 | 70 | 127.87 |
| 07/31/2026 16:09 | 1 | 127.85 |
| 07/31/2026 16:09 | 10 | 127.85 |
| 07/31/2026 16:09 | 240 | 127.83 |
| 07/31/2026 16:09 | 240 | 127.83 |
| 07/31/2026 16:09 | 240 | 127.83 |
| 07/31/2026 16:09 | 240 | 127.83 |
| 07/31/2026 16:09 | 240 | 127.83 |
| 07/31/2026 16:09 | 1 | 127.82 |
| 07/31/2026 16:09 | 10 | 127.84 |
| 07/31/2026 16:09 | 20 | 127.84 |
| 07/31/2026 16:09 | 1 | 127.84 |
| 07/31/2026 16:09 | 1 | 127.79 |
| 07/31/2026 16:09 | 1 | 127.76 |
| 07/31/2026 16:09 | 1 | 127.78 |
| 07/31/2026 16:09 | 10 | 127.79 |
| 07/31/2026 16:09 | 74 | 127.80 |
| 07/31/2026 16:09 | 9 | 127.80 |
| 07/31/2026 16:09 | 91 | 127.80 |
| 07/31/2026 16:09 | 100 | 127.80 |
| 07/31/2026 16:09 | 96 | 127.80 |
| 07/31/2026 16:09 | 9 | 127.80 |
| 07/31/2026 16:09 | 91 | 127.80 |
| 07/31/2026 16:09 | 9 | 127.80 |
| 07/31/2026 16:09 | 100 | 127.80 |
| 07/31/2026 16:09 | 200 | 127.80 |
| 07/31/2026 16:09 | 100 | 127.80 |
| 07/31/2026 16:09 | 100 | 127.80 |
| 07/31/2026 16:09 | 99 | 127.80 |
| 07/31/2026 16:09 | 83 | 127.80 |
| 07/31/2026 16:09 | 6 | 127.80 |
| 07/31/2026 16:09 | 11 | 127.80 |
| 07/31/2026 16:09 | 100 | 127.80 |
| 07/31/2026 16:09 | 1 | 127.80 |
| 07/31/2026 16:09 | 99 | 127.80 |
| 07/31/2026 16:09 | 1 | 127.80 |
| 07/31/2026 16:09 | 100 | 127.80 |
| 07/31/2026 16:09 | 28 | 127.79 |
| 07/31/2026 16:09 | 28 | 127.79 |
| 07/31/2026 16:09 | 8 | 127.79 |
| 07/31/2026 16:09 | 5 | 127.79 |
| 07/31/2026 16:09 | 30 | 127.76 |
| 07/31/2026 16:09 | 70 | 127.76 |
| 07/31/2026 16:09 | 5 | 127.83 |
| 07/31/2026 16:09 | 112 | 127.82 |
| 07/31/2026 16:09 | 200 | 127.82 |
| 07/31/2026 16:09 | 88 | 127.82 |
| 07/31/2026 16:09 | 12 | 127.82 |
| 07/31/2026 16:09 | 1 | 127.80 |
| 07/31/2026 16:09 | 60 | 127.76 |
| 07/31/2026 16:09 | 7 | 127.76 |
| 07/31/2026 16:09 | 7 | 127.77 |
| 07/31/2026 16:09 | 24 | 127.77 |
| 07/31/2026 16:09 | 12 | 127.80 |
| 07/31/2026 16:09 | 1 | 127.80 |
| 07/31/2026 16:09 | 83 | 127.80 |
| 07/31/2026 16:09 | 1 | 127.80 |
| 07/31/2026 16:09 | 20 | 127.80 |
| 07/31/2026 16:09 | 20 | 127.80 |
| 07/31/2026 16:09 | 28 | 127.80 |
| 07/31/2026 16:09 | 100 | 127.77 |
| 07/31/2026 16:09 | 21 | 127.77 |
| 07/31/2026 16:09 | 33 | 127.77 |
| 07/31/2026 16:09 | 5 | 127.75 |
| 07/31/2026 16:09 | 1 | 127.75 |
| 07/31/2026 16:09 | 3 | 127.70 |
| 07/31/2026 16:09 | 5 | 127.66 |
| 07/31/2026 16:09 | 100 | 127.61 |
| 07/31/2026 16:09 | 5 | 127.62 |
| 07/31/2026 16:09 | 16 | 127.58 |
| 07/31/2026 16:09 | 1 | 127.58 |
| 07/31/2026 16:09 | 2 | 127.58 |
| 07/31/2026 16:09 | 240 | 127.665 |
| 07/31/2026 16:09 | 240 | 127.665 |
| 07/31/2026 16:09 | 240 | 127.67 |
| 07/31/2026 16:09 | 240 | 127.67 |
| 07/31/2026 16:09 | 240 | 127.67 |
| 07/31/2026 16:09 | 240 | 127.67 |
| 07/31/2026 16:09 | 240 | 127.67 |
| 07/31/2026 16:09 | 240 | 127.67 |
| 07/31/2026 16:09 | 60 | 127.68 |
| 07/31/2026 16:09 | 240 | 127.72 |
| 07/31/2026 16:09 | 60 | 127.68 |
| 07/31/2026 16:09 | 100 | 127.69 |
| 07/31/2026 16:09 | 2 | 127.69 |
| 07/31/2026 16:09 | 118 | 127.70 |
| 07/31/2026 16:09 | 2 | 127.70 |
| 07/31/2026 16:09 | 120 | 127.70 |
| 07/31/2026 16:09 | 240 | 127.705 |
| 07/31/2026 16:09 | 5 | 127.68 |
| 07/31/2026 16:09 | 25 | 127.68 |
| 07/31/2026 16:09 | 5 | 127.67 |
| 07/31/2026 16:09 | 14 | 127.60 |
| 07/31/2026 16:09 | 181 | 127.605 |
| 07/31/2026 16:09 | 3 | 127.605 |
| 07/31/2026 16:09 | 66 | 127.60 |
| 07/31/2026 16:09 | 1 | 127.60 |
| 07/31/2026 16:09 | 2 | 127.62 |
| 07/31/2026 16:09 | 1 | 127.61 |
| 07/31/2026 16:09 | 24 | 127.61 |
| 07/31/2026 16:09 | 9 | 127.66 |
| 07/31/2026 16:09 | 1 | 127.62 |
| 07/31/2026 16:09 | 1 | 127.61 |
| 07/31/2026 16:09 | 1 | 127.65 |
| 07/31/2026 16:09 | 11 | 127.66 |
| 07/31/2026 16:09 | 100 | 127.66 |
| 07/31/2026 16:09 | 100 | 127.67 |
| 07/31/2026 16:09 | 100 | 127.67 |
| 07/31/2026 16:09 | 99 | 127.79 |
| 07/31/2026 16:09 | 848 | 127.80 |
| 07/31/2026 16:09 | 1 | 127.80 |
| 07/31/2026 16:09 | 100 | 127.79 |
| 07/31/2026 16:09 | 125 | 127.78 |
| 07/31/2026 16:09 | 29 | 127.78 |
| 07/31/2026 16:09 | 70 | 127.77 |
| 07/31/2026 16:09 | 1 | 127.75 |
| 07/31/2026 16:09 | 80 | 127.70 |
| 07/31/2026 16:09 | 100 | 127.68 |
| 07/31/2026 16:09 | 50 | 127.59 |
| 07/31/2026 16:09 | 1 | 127.60 |
| 07/31/2026 16:09 | 22 | 127.61 |
| 07/31/2026 16:09 | 4 | 127.68 |
| 07/31/2026 16:09 | 1 | 127.68 |
| 07/31/2026 16:09 | 195 | 127.68 |
| 07/31/2026 16:09 | 200 | 127.68 |
| 07/31/2026 16:09 | 5 | 127.66 |
| 07/31/2026 16:09 | 1 | 127.61 |
| 07/31/2026 16:09 | 27 | 127.62 |
| 07/31/2026 16:09 | 2 | 127.62 |
| 07/31/2026 16:09 | 100 | 127.70 |
| 07/31/2026 16:09 | 9 | 127.76 |
| 07/31/2026 16:09 | 1 | 127.75 |
| 07/31/2026 16:09 | 5 | 127.73 |
| 07/31/2026 16:09 | 47 | 127.67 |
| 07/31/2026 16:09 | 15 | 127.75 |
| 07/31/2026 16:09 | 200 | 127.68 |
| 07/31/2026 16:09 | 100 | 127.67 |
| 07/31/2026 16:09 | 29 | 127.66 |
| 07/31/2026 16:09 | 5 | 127.61 |
| 07/31/2026 16:09 | 80 | 127.605 |
| 07/31/2026 16:09 | 20 | 127.61 |
| 07/31/2026 16:09 | 1 | 127.60 |
| 07/31/2026 16:09 | 1 | 127.62 |
| 07/31/2026 16:09 | 7 | 127.62 |
| 07/31/2026 16:09 | 1 | 127.63 |
| 07/31/2026 16:09 | 72 | 127.64 |
| 07/31/2026 16:09 | 11 | 127.64 |
| 07/31/2026 16:09 | 84 | 127.65 |
| 07/31/2026 16:09 | 12 | 127.65 |
| 07/31/2026 16:09 | 99 | 127.65 |
| 07/31/2026 16:09 | 100 | 127.65 |
| 07/31/2026 16:09 | 99 | 127.65 |
| 07/31/2026 16:09 | 100 | 127.65 |
| 07/31/2026 16:09 | 101 | 127.65 |
| 07/31/2026 16:09 | 100 | 127.65 |
| 07/31/2026 16:09 | 99 | 127.65 |
| 07/31/2026 16:09 | 1 | 127.65 |
| 07/31/2026 16:09 | 100 | 127.65 |
| 07/31/2026 16:09 | 16 | 127.65 |
| 07/31/2026 16:09 | 12 | 127.65 |
| 07/31/2026 16:08 | 30 | 127.72 |
| 07/31/2026 16:08 | 1 | 127.77 |
| 07/31/2026 16:08 | 1 | 127.77 |
| 07/31/2026 16:08 | 1 | 127.75 |
| 07/31/2026 16:08 | 30 | 127.72 |
| 07/31/2026 16:08 | 80 | 127.73 |
| 07/31/2026 16:08 | 40 | 127.73 |
| 07/31/2026 16:08 | 1 | 127.71 |
| 07/31/2026 16:08 | 20 | 127.72 |
| 07/31/2026 16:08 | 49 | 127.69 |
| 07/31/2026 16:08 | 10 | 127.71 |
| 07/31/2026 16:08 | 100 | 127.71 |
| 07/31/2026 16:08 | 30 | 127.68 |
| 07/31/2026 16:08 | 1 | 127.63 |
| 07/31/2026 16:08 | 1 | 127.62 |
| 07/31/2026 16:08 | 49 | 127.62 |
| 07/31/2026 16:08 | 100 | 127.67 |
| 07/31/2026 16:08 | 29 | 127.65 |
| 07/31/2026 16:08 | 6 | 127.63 |
| 07/31/2026 16:08 | 24 | 127.605 |
| 07/31/2026 16:08 | 23 | 127.605 |
| 07/31/2026 16:08 | 24 | 127.605 |
| 07/31/2026 16:08 | 47 | 127.605 |
| 07/31/2026 16:08 | 6 | 127.595 |
| 07/31/2026 16:08 | 1 | 127.60 |
| 07/31/2026 16:08 | 5 | 127.61 |
| 07/31/2026 16:08 | 19 | 127.62 |
| 07/31/2026 16:08 | 1 | 127.65 |
| 07/31/2026 16:08 | 240 | 127.715 |
| 07/31/2026 16:08 | 240 | 127.715 |
| 07/31/2026 16:08 | 240 | 127.715 |
| 07/31/2026 16:08 | 240 | 127.715 |
| 07/31/2026 16:08 | 240 | 127.715 |
| 07/31/2026 16:08 | 240 | 127.715 |
| 07/31/2026 16:08 | 240 | 127.715 |
| 07/31/2026 16:08 | 240 | 127.715 |
| 07/31/2026 16:08 | 33 | 127.74 |
| 07/31/2026 16:08 | 25 | 127.74 |
| 07/31/2026 16:08 | 30 | 127.85 |
| 07/31/2026 16:08 | 20 | 127.86 |
| 07/31/2026 16:08 | 99 | 127.85 |
| 07/31/2026 16:08 | 1 | 127.85 |
| 07/31/2026 16:08 | 22 | 127.83 |
| 07/31/2026 16:08 | 5 | 127.81 |
| 07/31/2026 16:08 | 1 | 127.80 |
| 07/31/2026 16:08 | 4 | 127.80 |
| 07/31/2026 16:08 | 100 | 127.78 |
| 07/31/2026 16:08 | 12 | 127.78 |
| 07/31/2026 16:08 | 1 | 127.75 |
| 07/31/2026 16:08 | 20 | 127.74 |
| 07/31/2026 16:08 | 6 | 127.74 |
| 07/31/2026 16:08 | 100 | 127.74 |
| 07/31/2026 16:08 | 100 | 127.74 |
| 07/31/2026 16:08 | 100 | 127.74 |
| 07/31/2026 16:08 | 100 | 127.74 |
| 07/31/2026 16:08 | 5 | 127.74 |
| 07/31/2026 16:08 | 200 | 127.74 |
| 07/31/2026 16:08 | 86 | 127.74 |
| 07/31/2026 16:08 | 240 | 127.72 |
| 07/31/2026 16:08 | 14 | 127.74 |
| 07/31/2026 16:08 | 240 | 127.70 |
| 07/31/2026 16:08 | 11 | 127.68 |
| 07/31/2026 16:08 | 115 | 127.69 |
| 07/31/2026 16:08 | 1 | 127.70 |
| 07/31/2026 16:08 | 1 | 127.70 |
| 07/31/2026 16:08 | 20 | 127.70 |
| 07/31/2026 16:08 | 10 | 127.66 |
| 07/31/2026 16:08 | 134 | 127.65 |
| 07/31/2026 16:08 | 66 | 127.65 |
| 07/31/2026 16:08 | 200 | 127.64 |
| 07/31/2026 16:08 | 100 | 127.52 |
| 07/31/2026 16:08 | 1 | 127.49 |
| 07/31/2026 16:08 | 7 | 127.51 |
| 07/31/2026 16:08 | 30 | 127.49 |
| 07/31/2026 16:08 | 20 | 127.48 |
| 07/31/2026 16:08 | 16 | 127.45 |
| 07/31/2026 16:08 | 1 | 127.45 |
| 07/31/2026 16:08 | 1 | 127.45 |
| 07/31/2026 16:08 | 2 | 127.45 |
| 07/31/2026 16:08 | 2 | 127.50 |
| 07/31/2026 16:08 | 25 | 127.50 |
| 07/31/2026 16:08 | 1 | 127.50 |
| 07/31/2026 16:08 | 1 | 127.50 |
| 07/31/2026 16:08 | 1 | 127.50 |
| 07/31/2026 16:08 | 4 | 127.50 |
| 07/31/2026 16:08 | 2 | 127.50 |
| 07/31/2026 16:08 | 20 | 127.50 |
| 07/31/2026 16:08 | 180 | 127.50 |
| 07/31/2026 16:08 | 4 | 127.50 |
| 07/31/2026 16:08 | 1 | 127.50 |
| 07/31/2026 16:08 | 4 | 127.53 |
| 07/31/2026 16:08 | 1 | 127.53 |
| 07/31/2026 16:08 | 1 | 127.54 |
| 07/31/2026 16:08 | 30 | 127.54 |
| 07/31/2026 16:08 | 1 | 127.56 |
| 07/31/2026 16:08 | 10 | 127.56 |
| 07/31/2026 16:08 | 200 | 127.56 |
| 07/31/2026 16:08 | 10 | 127.56 |
| 07/31/2026 16:08 | 15 | 127.56 |
| 07/31/2026 16:08 | 34 | 127.56 |
| 07/31/2026 16:08 | 18 | 127.56 |
| 07/31/2026 16:08 | 10 | 127.56 |
| 07/31/2026 16:08 | 10 | 127.56 |
| 07/31/2026 16:08 | 48 | 127.56 |
| 07/31/2026 16:08 | 1 | 127.56 |
| 07/31/2026 16:08 | 2 | 127.56 |
| 07/31/2026 16:08 | 46 | 127.56 |
| 07/31/2026 16:08 | 1 | 127.56 |
| 07/31/2026 16:08 | 15 | 127.56 |
| 07/31/2026 16:08 | 4 | 127.56 |
| 07/31/2026 16:08 | 12 | 127.56 |
| 07/31/2026 16:08 | 2 | 127.56 |
| 07/31/2026 16:08 | 3 | 127.56 |
| 07/31/2026 16:08 | 8 | 127.56 |
| 07/31/2026 16:08 | 2 | 127.56 |
| 07/31/2026 16:08 | 4 | 127.56 |
| 07/31/2026 16:08 | 76 | 127.56 |
| 07/31/2026 16:08 | 1 | 127.59 |
| 07/31/2026 16:08 | 432 | 127.60 |
| 07/31/2026 16:08 | 95 | 127.60 |
| 07/31/2026 16:08 | 100 | 127.60 |
| 07/31/2026 16:08 | 5 | 127.60 |
| 07/31/2026 16:08 | 10 | 127.60 |
| 07/31/2026 16:08 | 84 | 127.60 |
| 07/31/2026 16:08 | 6 | 127.60 |
| 07/31/2026 16:08 | 100 | 127.60 |
| 07/31/2026 16:08 | 100 | 127.60 |
| 07/31/2026 16:08 | 100 | 127.60 |
| 07/31/2026 16:08 | 100 | 127.60 |
| 07/31/2026 16:08 | 89 | 127.60 |
| 07/31/2026 16:08 | 7 | 127.60 |
| 07/31/2026 16:08 | 3 | 127.60 |
| 07/31/2026 16:08 | 1 | 127.60 |
| 07/31/2026 16:08 | 54 | 127.60 |
| 07/31/2026 16:08 | 8 | 127.60 |
| 07/31/2026 16:08 | 100 | 127.60 |
| 07/31/2026 16:08 | 100 | 127.60 |
| 07/31/2026 16:08 | 32 | 127.60 |
| 07/31/2026 16:08 | 92 | 127.60 |
| 07/31/2026 16:08 | 8 | 127.60 |
| 07/31/2026 16:08 | 92 | 127.60 |
| 07/31/2026 16:08 | 100 | 127.60 |
| 07/31/2026 16:08 | 2 | 127.60 |
| 07/31/2026 16:08 | 100 | 127.60 |
| 07/31/2026 16:08 | 80 | 127.60 |
| 07/31/2026 16:08 | 100 | 127.60 |
| 07/31/2026 16:08 | 17 | 127.60 |
| 07/31/2026 16:08 | 51 | 127.60 |
| 07/31/2026 16:08 | 32 | 127.60 |
| 07/31/2026 16:08 | 65 | 127.60 |
| 07/31/2026 16:08 | 32 | 127.60 |
| 07/31/2026 16:08 | 3 | 127.60 |
| 07/31/2026 16:08 | 99 | 127.60 |
| 07/31/2026 16:08 | 1 | 127.60 |
| 07/31/2026 16:08 | 1 | 127.60 |
| 07/31/2026 16:08 | 1 | 127.60 |
| 07/31/2026 16:08 | 100 | 127.60 |
| 07/31/2026 16:08 | 1 | 127.65 |
| 07/31/2026 16:08 | 10 | 127.65 |
| 07/31/2026 16:08 | 9 | 127.65 |
| 07/31/2026 16:08 | 17 | 127.65 |
| 07/31/2026 16:08 | 25 | 127.66 |
| 07/31/2026 16:08 | 1 | 127.66 |
| 07/31/2026 16:08 | 100 | 127.67 |
| 07/31/2026 16:08 | 100 | 127.67 |
| 07/31/2026 16:08 | 46 | 127.66 |
| 07/31/2026 16:08 | 5 | 127.66 |
| 07/31/2026 16:08 | 19 | 127.67 |
| 07/31/2026 16:08 | 2 | 127.73 |
| 07/31/2026 16:08 | 16 | 127.73 |
| 07/31/2026 16:08 | 2 | 127.73 |
| 07/31/2026 16:08 | 1 | 127.70 |
| 07/31/2026 16:08 | 1 | 127.70 |
| 07/31/2026 16:08 | 21 | 127.70 |
| 07/31/2026 16:08 | 20 | 127.70 |
| 07/31/2026 16:08 | 21 | 127.70 |
| 07/31/2026 16:08 | 20 | 127.70 |
| 07/31/2026 16:08 | 12 | 127.70 |
| 07/31/2026 16:08 | 1 | 127.70 |
| 07/31/2026 16:08 | 4 | 127.70 |
| 07/31/2026 16:08 | 9 | 127.70 |
| 07/31/2026 16:08 | 9 | 127.72 |
| 07/31/2026 16:08 | 9 | 127.72 |
| 07/31/2026 16:08 | 233 | 127.76 |
| 07/31/2026 16:08 | 5 | 127.76 |
| 07/31/2026 16:08 | 100 | 127.71 |
| 07/31/2026 16:08 | 1 | 127.72 |
| 07/31/2026 16:08 | 6 | 127.73 |
| 07/31/2026 16:08 | 94 | 127.73 |
| 07/31/2026 16:08 | 25 | 127.73 |
| 07/31/2026 16:08 | 75 | 127.73 |
| 07/31/2026 16:08 | 39 | 127.73 |
| 07/31/2026 16:08 | 2 | 127.75 |
| 07/31/2026 16:08 | 1 | 127.75 |
| 07/31/2026 16:08 | 9 | 127.78 |
| 07/31/2026 16:08 | 8 | 127.77 |
| 07/31/2026 16:08 | 1 | 127.77 |
| 07/31/2026 16:08 | 9 | 127.78 |
| 07/31/2026 16:08 | 1 | 127.80 |
| 07/31/2026 16:08 | 53 | 127.79 |
| 07/31/2026 16:08 | 24 | 127.79 |
| 07/31/2026 16:08 | 1 | 127.79 |
| 07/31/2026 16:08 | 10 | 127.81 |
| 07/31/2026 16:08 | 1 | 127.78 |
| 07/31/2026 16:08 | 130 | 127.79 |
| 07/31/2026 16:08 | 240 | 127.81 |
| 07/31/2026 16:08 | 100 | 127.81 |
| 07/31/2026 16:08 | 1 | 127.80 |
| 07/31/2026 16:08 | 50 | 127.81 |
| 07/31/2026 16:08 | 37 | 127.84 |
| 07/31/2026 16:08 | 5 | 127.84 |
| 07/31/2026 16:08 | 50 | 127.87 |
| 07/31/2026 16:08 | 9 | 127.89 |
| 07/31/2026 16:08 | 5 | 127.90 |
| 07/31/2026 16:08 | 2 | 127.96 |
| 07/31/2026 16:08 | 10 | 127.96 |
| 07/31/2026 16:08 | 8 | 127.96 |
| 07/31/2026 16:08 | 1 | 127.96 |
| 07/31/2026 16:08 | 200 | 127.95 |
| 07/31/2026 16:08 | 1 | 127.96 |
| 07/31/2026 16:08 | 8 | 127.96 |
| 07/31/2026 16:08 | 16 | 127.96 |
| 07/31/2026 16:08 | 1 | 127.96 |
| 07/31/2026 16:08 | 2 | 127.96 |
| 07/31/2026 16:08 | 75 | 127.91 |
| 07/31/2026 16:08 | 1 | 128.00 |
| 07/31/2026 16:08 | 10 | 127.96 |
| 07/31/2026 16:08 | 30 | 127.96 |
| 07/31/2026 16:08 | 10 | 127.96 |
| 07/31/2026 16:08 | 60 | 127.96 |
| 07/31/2026 16:08 | 964 | 127.98 |
| 07/31/2026 16:08 | 100 | 127.96 |
| 07/31/2026 16:08 | 4 | 127.97 |
| 07/31/2026 16:08 | 1 | 127.95 |
| 07/31/2026 16:08 | 5 | 127.94 |
| 07/31/2026 16:08 | 35 | 127.94 |
| 07/31/2026 16:08 | 1 | 127.94 |
| 07/31/2026 16:07 | 22 | 127.94 |
| 07/31/2026 16:07 | 10 | 127.94 |
| 07/31/2026 16:07 | 44 | 127.93 |
| 07/31/2026 16:07 | 91 | 127.92 |
| 07/31/2026 16:07 | 91 | 127.92 |
| 07/31/2026 16:07 | 91 | 127.92 |
| 07/31/2026 16:07 | 1 | 127.92 |
| 07/31/2026 16:07 | 8 | 127.92 |
| 07/31/2026 16:07 | 1 | 127.90 |
| 07/31/2026 16:07 | 150 | 127.90 |
| 07/31/2026 16:07 | 100 | 127.88 |
| 07/31/2026 16:07 | 372 | 127.88 |
| 07/31/2026 16:07 | 100 | 127.88 |
| 07/31/2026 16:07 | 1 | 127.88 |
| 07/31/2026 16:07 | 10 | 127.88 |
| 07/31/2026 16:07 | 18 | 127.88 |
| 07/31/2026 16:07 | 100 | 127.87 |
| 07/31/2026 16:07 | 304 | 127.87 |
| 07/31/2026 16:07 | 1 | 127.87 |
| 07/31/2026 16:07 | 594 | 127.87 |
| 07/31/2026 16:07 | 323 | 127.87 |
| 07/31/2026 16:07 | 9 | 127.86 |
| 07/31/2026 16:07 | 12 | 127.86 |
| 07/31/2026 16:07 | 23 | 127.86 |
| 07/31/2026 16:07 | 1 | 127.85 |
| 07/31/2026 16:07 | 15 | 127.85 |
| 07/31/2026 16:07 | 44 | 127.85 |
| 07/31/2026 16:07 | 1 | 127.85 |
| 07/31/2026 16:07 | 44 | 127.85 |
| 07/31/2026 16:07 | 16 | 127.85 |
| 07/31/2026 16:07 | 100 | 127.84 |
| 07/31/2026 16:07 | 100 | 127.83 |
| 07/31/2026 16:07 | 1 | 127.80 |
| 07/31/2026 16:07 | 1 | 127.73 |
| 07/31/2026 16:07 | 5 | 127.74 |
| 07/31/2026 16:07 | 125 | 127.65 |
| 07/31/2026 16:07 | 1 | 127.65 |
| 07/31/2026 16:07 | 5 | 127.66 |
| 07/31/2026 16:07 | 240 | 127.66 |
| 07/31/2026 16:07 | 100 | 127.67 |
| 07/31/2026 16:07 | 240 | 127.68 |
| 07/31/2026 16:07 | 100 | 127.68 |
| 07/31/2026 16:07 | 100 | 127.68 |
| 07/31/2026 16:07 | 200 | 127.69 |
| 07/31/2026 16:07 | 1 | 127.70 |
| 07/31/2026 16:07 | 1 | 127.72 |
| 07/31/2026 16:07 | 1 | 127.72 |
| 07/31/2026 16:07 | 14 | 127.73 |
| 07/31/2026 16:07 | 5 | 127.80 |
| 07/31/2026 16:07 | 200 | 127.785 |
| 07/31/2026 16:07 | 100 | 127.71 |
| 07/31/2026 16:07 | 1 | 127.72 |
| 07/31/2026 16:07 | 47 | 127.72 |
| 07/31/2026 16:07 | 17 | 127.72 |
| 07/31/2026 16:07 | 13 | 127.72 |
| 07/31/2026 16:07 | 9 | 127.72 |
| 07/31/2026 16:07 | 5 | 127.73 |
| 07/31/2026 16:07 | 14 | 127.73 |
| 07/31/2026 16:07 | 10 | 127.73 |
| 07/31/2026 16:07 | 80 | 127.785 |
| 07/31/2026 16:07 | 14 | 127.72 |
| 07/31/2026 16:07 | 20 | 127.79 |
| 07/31/2026 16:07 | 13 | 127.73 |
| 07/31/2026 16:07 | 13 | 127.73 |
| 07/31/2026 16:07 | 1 | 127.76 |
| 07/31/2026 16:07 | 4 | 127.76 |
| 07/31/2026 16:07 | 42 | 127.85 |
| 07/31/2026 16:07 | 2 | 127.84 |
| 07/31/2026 16:07 | 9 | 127.84 |
| 07/31/2026 16:07 | 2 | 127.85 |
| 07/31/2026 16:07 | 100 | 127.845 |
| 07/31/2026 16:07 | 100 | 127.845 |
| 07/31/2026 16:07 | 1 | 127.84 |
| 07/31/2026 16:07 | 126 | 127.84 |
| 07/31/2026 16:07 | 9 | 127.84 |
| 07/31/2026 16:07 | 581 | 127.855 |
| 07/31/2026 16:07 | 581 | 127.855 |
| 07/31/2026 16:07 | 5 | 127.84 |
| 07/31/2026 16:07 | 240 | 127.855 |
| 07/31/2026 16:07 | 65 | 127.86 |
| 07/31/2026 16:07 | 1 | 127.85 |
| 07/31/2026 16:07 | 1 | 127.85 |
| 07/31/2026 16:07 | 1 | 127.82 |
| 07/31/2026 16:07 | 1 | 127.80 |
| 07/31/2026 16:07 | 12 | 127.77 |
| 07/31/2026 16:07 | 51 | 127.74 |
| 07/31/2026 16:07 | 49 | 127.74 |
| 07/31/2026 16:07 | 100 | 127.71 |
| 07/31/2026 16:07 | 4 | 127.665 |
| 07/31/2026 16:07 | 59 | 127.665 |
| 07/31/2026 16:07 | 1 | 127.64 |
| 07/31/2026 16:07 | 6 | 127.61 |
| 07/31/2026 16:07 | 452 | 127.57 |
| 07/31/2026 16:07 | 20 | 127.57 |
| 07/31/2026 16:07 | 2 | 127.57 |
| 07/31/2026 16:07 | 5 | 127.57 |
| 07/31/2026 16:07 | 11 | 127.57 |
| 07/31/2026 16:07 | 5 | 127.60 |
| 07/31/2026 16:07 | 89 | 127.57 |
| 07/31/2026 16:07 | 100 | 127.57 |
| 07/31/2026 16:07 | 9 | 127.58 |
| 07/31/2026 16:07 | 400 | 127.58 |
| 07/31/2026 16:07 | 20 | 127.61 |
| 07/31/2026 16:07 | 100 | 127.62 |
| 07/31/2026 16:07 | 5 | 127.63 |
| 07/31/2026 16:07 | 100 | 127.64 |
| 07/31/2026 16:07 | 4 | 127.63 |
| 07/31/2026 16:07 | 29 | 127.63 |
| 07/31/2026 16:07 | 19 | 127.63 |
| 07/31/2026 16:07 | 5 | 127.63 |
| 07/31/2026 16:07 | 2 | 127.63 |
| 07/31/2026 16:07 | 1 | 127.63 |
| 07/31/2026 16:07 | 32 | 127.63 |
| 07/31/2026 16:07 | 16 | 127.63 |
| 07/31/2026 16:07 | 32 | 127.63 |
| 07/31/2026 16:07 | 74 | 127.56 |
| 07/31/2026 16:07 | 19 | 127.56 |
| 07/31/2026 16:07 | 6 | 127.56 |
| 07/31/2026 16:07 | 200 | 127.56 |
| 07/31/2026 16:07 | 100 | 127.56 |
| 07/31/2026 16:07 | 1 | 127.56 |
| 07/31/2026 16:07 | 8 | 127.56 |
| 07/31/2026 16:07 | 2 | 127.56 |
| 07/31/2026 16:07 | 50 | 127.56 |
| 07/31/2026 16:07 | 1 | 127.56 |
| 07/31/2026 16:07 | 5 | 127.56 |
| 07/31/2026 16:07 | 10 | 127.56 |
| 07/31/2026 16:07 | 2 | 127.56 |
| 07/31/2026 16:07 | 2 | 127.56 |
| 07/31/2026 16:07 | 2 | 127.56 |
| 07/31/2026 16:07 | 100 | 127.56 |
| 07/31/2026 16:07 | 1 | 127.56 |
| 07/31/2026 16:07 | 600 | 127.58 |
| 07/31/2026 16:07 | 276 | 127.59 |
| 07/31/2026 16:07 | 16 | 127.60 |
| 07/31/2026 16:07 | 135 | 127.60 |
| 07/31/2026 16:07 | 20 | 127.60 |
| 07/31/2026 16:07 | 12 | 127.60 |
| 07/31/2026 16:07 | 10 | 127.60 |
| 07/31/2026 16:07 | 8 | 127.60 |
| 07/31/2026 16:07 | 8 | 127.60 |
| 07/31/2026 16:07 | 1 | 127.61 |
| 07/31/2026 16:07 | 8 | 127.61 |
| 07/31/2026 16:07 | 1 | 127.61 |
| 07/31/2026 16:07 | 18 | 127.61 |
| 07/31/2026 16:07 | 8 | 127.61 |
| 07/31/2026 16:07 | 10 | 127.61 |
| 07/31/2026 16:07 | 5 | 127.61 |
| 07/31/2026 16:07 | 3 | 127.61 |
| 07/31/2026 16:07 | 1 | 127.61 |
| 07/31/2026 16:07 | 8 | 127.61 |
| 07/31/2026 16:07 | 8 | 127.61 |
| 07/31/2026 16:07 | 1 | 127.61 |
| 07/31/2026 16:07 | 1 | 127.61 |
| 07/31/2026 16:07 | 5 | 127.61 |
| 07/31/2026 16:07 | 8 | 127.61 |
| 07/31/2026 16:07 | 1 | 127.61 |
| 07/31/2026 16:07 | 7 | 127.61 |
| 07/31/2026 16:07 | 3 | 127.61 |
| 07/31/2026 16:07 | 3 | 127.61 |
| 07/31/2026 16:07 | 27 | 127.61 |
| 07/31/2026 16:07 | 6 | 127.61 |
| 07/31/2026 16:07 | 1 | 127.62 |
| 07/31/2026 16:07 | 1 | 127.63 |
| 07/31/2026 16:07 | 100 | 127.63 |
| 07/31/2026 16:07 | 4 | 127.63 |
| 07/31/2026 16:07 | 7 | 127.64 |
| 07/31/2026 16:07 | 1 | 127.65 |
| 07/31/2026 16:07 | 1000 | 127.66 |
| 07/31/2026 16:07 | 5 | 127.67 |
| 07/31/2026 16:07 | 100 | 127.68 |
| 07/31/2026 16:07 | 50 | 127.68 |
| 07/31/2026 16:07 | 10 | 127.68 |
| 07/31/2026 16:07 | 100 | 127.69 |
| 07/31/2026 16:07 | 1 | 127.70 |
| 07/31/2026 16:07 | 7 | 127.70 |
| 07/31/2026 16:07 | 20 | 127.70 |
| 07/31/2026 16:07 | 35 | 127.70 |
| 07/31/2026 16:07 | 138 | 127.70 |
| 07/31/2026 16:07 | 6 | 127.70 |
| 07/31/2026 16:07 | 1 | 127.70 |
| 07/31/2026 16:07 | 20 | 127.70 |
| 07/31/2026 16:07 | 200 | 127.72 |
| 07/31/2026 16:07 | 35 | 127.70 |
| 07/31/2026 16:07 | 2 | 127.70 |
| 07/31/2026 16:07 | 2 | 127.70 |
| 07/31/2026 16:07 | 30 | 127.70 |
| 07/31/2026 16:07 | 1 | 127.71 |
| 07/31/2026 16:07 | 1 | 127.72 |
| 07/31/2026 16:07 | 234 | 127.74 |
| 07/31/2026 16:07 | 7 | 127.72 |
| 07/31/2026 16:07 | 1 | 127.74 |
| 07/31/2026 16:07 | 50 | 127.74 |
| 07/31/2026 16:07 | 10 | 127.75 |
| 07/31/2026 16:07 | 1 | 127.75 |
| 07/31/2026 16:07 | 1 | 127.75 |
| 07/31/2026 16:07 | 1 | 127.80 |
| 07/31/2026 16:07 | 7 | 127.80 |
| 07/31/2026 16:07 | 10 | 127.87 |
| 07/31/2026 16:07 | 40 | 127.87 |
| 07/31/2026 16:07 | 10 | 127.865 |
| 07/31/2026 16:07 | 13 | 127.92 |
| 07/31/2026 16:07 | 17 | 127.89 |
| 07/31/2026 16:07 | 1 | 127.89 |
| 07/31/2026 16:07 | 2 | 127.89 |
| 07/31/2026 16:07 | 240 | 127.92 |
| 07/31/2026 16:07 | 240 | 127.92 |
| 07/31/2026 16:07 | 240 | 127.92 |
| 07/31/2026 16:07 | 240 | 127.92 |
| 07/31/2026 16:07 | 240 | 127.92 |
| 07/31/2026 16:07 | 20 | 127.88 |
| 07/31/2026 16:07 | 1 | 127.92 |
| 07/31/2026 16:07 | 20 | 127.92 |
| 07/31/2026 16:07 | 58 | 127.97 |
| 07/31/2026 16:07 | 66 | 127.95 |
| 07/31/2026 16:07 | 240 | 127.92 |
| 07/31/2026 16:07 | 20 | 127.90 |
| 07/31/2026 16:07 | 1 | 127.96 |
| 07/31/2026 16:07 | 47 | 127.96 |
| 07/31/2026 16:07 | 100 | 127.96 |
| 07/31/2026 16:07 | 100 | 127.96 |
| 07/31/2026 16:07 | 5 | 127.97 |
| 07/31/2026 16:07 | 60 | 127.97 |
| 07/31/2026 16:07 | 40 | 127.97 |
| 07/31/2026 16:07 | 500 | 127.97 |
| 07/31/2026 16:07 | 60 | 127.96 |
| 07/31/2026 16:07 | 866 | 127.88 |
| 07/31/2026 16:07 | 200 | 127.88 |
| 07/31/2026 16:07 | 240 | 127.89 |
| 07/31/2026 16:07 | 100 | 127.91 |
| 07/31/2026 16:07 | 40 | 127.96 |
| 07/31/2026 16:07 | 3 | 127.95 |
| 07/31/2026 16:07 | 1 | 127.95 |
| 07/31/2026 16:07 | 100 | 127.94 |
| 07/31/2026 16:07 | 100 | 127.90 |
| 07/31/2026 16:07 | 2 | 127.87 |
| 07/31/2026 16:07 | 10 | 127.87 |
| 07/31/2026 16:07 | 83 | 127.86 |
| 07/31/2026 16:07 | 100 | 127.815 |
| 07/31/2026 16:07 | 1 | 127.84 |
| 07/31/2026 16:07 | 1 | 127.78 |
| 07/31/2026 16:07 | 100 | 127.78 |
| 07/31/2026 16:07 | 1 | 127.80 |
| 07/31/2026 16:07 | 10 | 127.83 |
| 07/31/2026 16:07 | 16 | 127.90 |
| 07/31/2026 16:07 | 4 | 127.90 |
| 07/31/2026 16:07 | 3 | 127.90 |
| 07/31/2026 16:07 | 125 | 127.93 |
| 07/31/2026 16:07 | 34 | 127.91 |
| 07/31/2026 16:07 | 100 | 127.90 |
| 07/31/2026 16:07 | 100 | 127.95 |
| 07/31/2026 16:07 | 3 | 127.96 |
| 07/31/2026 16:07 | 1 | 127.95 |
| 07/31/2026 16:07 | 100 | 127.94 |
| 07/31/2026 16:07 | 100 | 127.93 |
| 07/31/2026 16:07 | 43 | 127.90 |
| 07/31/2026 16:07 | 1 | 127.90 |
| 07/31/2026 16:07 | 100 | 127.89 |
| 07/31/2026 16:07 | 100 | 127.89 |
| 07/31/2026 16:07 | 2 | 127.85 |
| 07/31/2026 16:07 | 15 | 127.82 |
| 07/31/2026 16:07 | 20 | 127.81 |
| 07/31/2026 16:07 | 23 | 127.76 |
| 07/31/2026 16:07 | 5 | 127.77 |
| 07/31/2026 16:07 | 7 | 127.81 |
| 07/31/2026 16:07 | 20 | 127.81 |
| 07/31/2026 16:07 | 33 | 127.81 |
| 07/31/2026 16:07 | 100 | 127.77 |
| 07/31/2026 16:07 | 12 | 127.81 |
| 07/31/2026 16:07 | 35 | 127.78 |
| 07/31/2026 16:07 | 60 | 127.78 |
| 07/31/2026 16:07 | 9 | 127.79 |
| 07/31/2026 16:07 | 42 | 127.79 |
| 07/31/2026 16:07 | 100 | 127.78 |
| 07/31/2026 16:07 | 140 | 127.76 |
| 07/31/2026 16:07 | 100 | 127.76 |
| 07/31/2026 16:07 | 95 | 127.75 |
| 07/31/2026 16:07 | 100 | 127.75 |
| 07/31/2026 16:07 | 1 | 127.75 |
| 07/31/2026 16:07 | 200 | 127.785 |
| 07/31/2026 16:07 | 20 | 127.81 |
| 07/31/2026 16:07 | 20 | 127.81 |
| 07/31/2026 16:07 | 1 | 127.77 |
| 07/31/2026 16:07 | 117 | 127.82 |
| 07/31/2026 16:07 | 16 | 127.82 |
| 07/31/2026 16:07 | 42 | 127.81 |
| 07/31/2026 16:07 | 1 | 127.80 |
| 07/31/2026 16:07 | 34 | 127.80 |
| 07/31/2026 16:07 | 66 | 127.80 |
| 07/31/2026 16:07 | 34 | 127.80 |
| 07/31/2026 16:07 | 18 | 127.80 |
| 07/31/2026 16:07 | 48 | 127.80 |
| 07/31/2026 16:07 | 10 | 127.80 |
| 07/31/2026 16:07 | 2 | 127.80 |
| 07/31/2026 16:07 | 4 | 127.80 |
| 07/31/2026 16:07 | 25 | 127.80 |
| 07/31/2026 16:07 | 2 | 127.80 |
| 07/31/2026 16:07 | 76 | 127.80 |
| 07/31/2026 16:07 | 24 | 127.80 |
| 07/31/2026 16:07 | 1 | 127.80 |
| 07/31/2026 16:07 | 23 | 127.80 |
| 07/31/2026 16:07 | 10 | 127.83 |
| 07/31/2026 16:07 | 1 | 127.85 |
| 07/31/2026 16:07 | 50 | 127.86 |
| 07/31/2026 16:07 | 85 | 127.86 |
| 07/31/2026 16:07 | 15 | 127.86 |
| 07/31/2026 16:07 | 70 | 127.91 |
| 07/31/2026 16:07 | 12 | 127.90 |
| 07/31/2026 16:07 | 100 | 127.90 |
| 07/31/2026 16:07 | 5 | 127.915 |
| 07/31/2026 16:07 | 20 | 127.93 |
| 07/31/2026 16:07 | 41 | 127.93 |
| 07/31/2026 16:07 | 56 | 127.88 |
| 07/31/2026 16:07 | 9 | 127.88 |
| 07/31/2026 16:07 | 380 | 127.93 |
| 07/31/2026 16:07 | 200 | 127.915 |
| 07/31/2026 16:07 | 200 | 127.935 |
| 07/31/2026 16:07 | 100 | 127.93 |
| 07/31/2026 16:07 | 10 | 127.97 |
| 07/31/2026 16:07 | 240 | 127.975 |
| 07/31/2026 16:07 | 240 | 127.975 |
| 07/31/2026 16:07 | 53 | 127.95 |
| 07/31/2026 16:07 | 12 | 127.95 |
| 07/31/2026 16:07 | 33 | 127.95 |
| 07/31/2026 16:07 | 4 | 127.96 |
| 07/31/2026 16:06 | 3 | 127.98 |
| 07/31/2026 16:06 | 27 | 127.93 |
| 07/31/2026 16:06 | 125 | 127.92 |
| 07/31/2026 16:06 | 5 | 127.93 |
| 07/31/2026 16:06 | 2 | 127.93 |
| 07/31/2026 16:06 | 20 | 127.93 |
| 07/31/2026 16:06 | 2 | 127.93 |
| 07/31/2026 16:06 | 3 | 127.93 |
| 07/31/2026 16:06 | 72 | 127.93 |
| 07/31/2026 16:06 | 125 | 127.92 |
| 07/31/2026 16:06 | 20 | 127.92 |
| 07/31/2026 16:06 | 2 | 127.88 |
| 07/31/2026 16:06 | 2 | 127.89 |
| 07/31/2026 16:06 | 2 | 127.88 |
| 07/31/2026 16:06 | 2 | 127.89 |
| 07/31/2026 16:06 | 92 | 127.91 |
| 07/31/2026 16:06 | 10 | 127.89 |
| 07/31/2026 16:06 | 1 | 127.92 |
| 07/31/2026 16:06 | 380 | 127.91 |
| 07/31/2026 16:06 | 1 | 127.93 |
| 07/31/2026 16:06 | 74 | 127.93 |
| 07/31/2026 16:06 | 125 | 127.92 |
| 07/31/2026 16:06 | 240 | 127.925 |
| 07/31/2026 16:06 | 240 | 127.925 |
| 07/31/2026 16:06 | 240 | 127.925 |
| 07/31/2026 16:06 | 240 | 127.925 |
| 07/31/2026 16:06 | 240 | 127.925 |
| 07/31/2026 16:06 | 240 | 127.925 |
| 07/31/2026 16:06 | 240 | 127.925 |
| 07/31/2026 16:06 | 51 | 127.91 |
| 07/31/2026 16:06 | 39 | 127.99 |
| 07/31/2026 16:06 | 19 | 127.99 |
| 07/31/2026 16:06 | 39 | 127.99 |
| 07/31/2026 16:06 | 9 | 127.99 |
| 07/31/2026 16:06 | 29 | 127.99 |
| 07/31/2026 16:06 | 29 | 127.99 |
| 07/31/2026 16:06 | 5 | 128.00 |
| 07/31/2026 16:06 | 7 | 128.00 |
| 07/31/2026 16:06 | 100 | 128.00 |
| 07/31/2026 16:06 | 125 | 127.99 |
| 07/31/2026 16:06 | 125 | 127.99 |
| 07/31/2026 16:06 | 10 | 127.98 |
| 07/31/2026 16:06 | 135 | 127.98 |
| 07/31/2026 16:06 | 88 | 127.98 |
| 07/31/2026 16:06 | 74 | 127.98 |
| 07/31/2026 16:06 | 100 | 127.98 |
| 07/31/2026 16:06 | 169 | 127.97 |
| 07/31/2026 16:06 | 5 | 127.96 |
| 07/31/2026 16:06 | 87 | 127.99 |
| 07/31/2026 16:06 | 1 | 127.90 |
| 07/31/2026 16:06 | 9 | 127.90 |
| 07/31/2026 16:06 | 7 | 127.94 |
| 07/31/2026 16:06 | 3 | 127.94 |
| 07/31/2026 16:06 | 1 | 127.94 |
| 07/31/2026 16:06 | 1 | 127.95 |
| 07/31/2026 16:06 | 2 | 127.96 |
| 07/31/2026 16:06 | 24 | 127.98 |
| 07/31/2026 16:06 | 4 | 127.99 |
| 07/31/2026 16:06 | 9 | 128.00 |
| 07/31/2026 16:06 | 8 | 128.00 |
| 07/31/2026 16:06 | 1 | 128.00 |
| 07/31/2026 16:06 | 55 | 128.00 |
| 07/31/2026 16:06 | 5 | 128.00 |
| 07/31/2026 16:06 | 75 | 128.00 |
| 07/31/2026 16:06 | 39 | 128.01 |
| 07/31/2026 16:06 | 1 | 128.01 |
| 07/31/2026 16:06 | 180 | 128.01 |
| 07/31/2026 16:06 | 200 | 128.01 |
| 07/31/2026 16:06 | 70 | 128.07 |
| 07/31/2026 16:06 | 2 | 128.07 |
| 07/31/2026 16:06 | 11 | 128.10 |
| 07/31/2026 16:06 | 5 | 128.10 |
| 07/31/2026 16:06 | 100 | 128.08 |
| 07/31/2026 16:06 | 1 | 128.05 |
| 07/31/2026 16:06 | 14 | 128.06 |
| 07/31/2026 16:06 | 53 | 128.07 |
| 07/31/2026 16:06 | 3 | 128.07 |
| 07/31/2026 16:06 | 2 | 128.07 |
| 07/31/2026 16:06 | 2 | 128.08 |
| 07/31/2026 16:06 | 5 | 128.08 |
| 07/31/2026 16:06 | 5 | 128.08 |
| 07/31/2026 16:06 | 1 | 128.09 |
| 07/31/2026 16:06 | 1 | 128.10 |
| 07/31/2026 16:06 | 1 | 128.15 |
| 07/31/2026 16:06 | 40 | 128.16 |
| 07/31/2026 16:06 | 100 | 128.20 |
| 07/31/2026 16:06 | 35 | 128.26 |
| 07/31/2026 16:06 | 9 | 128.26 |
| 07/31/2026 16:06 | 11 | 128.25 |
| 07/31/2026 16:06 | 100 | 128.25 |
| 07/31/2026 16:06 | 209 | 128.285 |
| 07/31/2026 16:06 | 240 | 128.29 |
| 07/31/2026 16:06 | 8 | 128.25 |
| 07/31/2026 16:06 | 100 | 128.25 |
| 07/31/2026 16:06 | 84 | 128.25 |
| 07/31/2026 16:06 | 240 | 128.30 |
| 07/31/2026 16:06 | 1 | 128.25 |
| 07/31/2026 16:06 | 1 | 128.25 |
| 07/31/2026 16:06 | 3 | 128.25 |
| 07/31/2026 16:06 | 11 | 128.25 |
| 07/31/2026 16:06 | 168 | 128.28 |
| 07/31/2026 16:06 | 1 | 128.28 |
| 07/31/2026 16:06 | 121 | 128.28 |
| 07/31/2026 16:06 | 240 | 128.32 |
| 07/31/2026 16:06 | 1 | 128.28 |
| 07/31/2026 16:06 | 2 | 128.28 |
| 07/31/2026 16:06 | 5 | 128.28 |
| 07/31/2026 16:06 | 240 | 128.32 |
| 07/31/2026 16:06 | 298 | 128.32 |
| 07/31/2026 16:06 | 240 | 128.32 |
| 07/31/2026 16:06 | 1 | 128.32 |
| 07/31/2026 16:06 | 99 | 128.32 |
| 07/31/2026 16:06 | 1 | 128.31 |
| 07/31/2026 16:06 | 86 | 128.31 |
| 07/31/2026 16:06 | 1 | 128.30 |
| 07/31/2026 16:06 | 100 | 128.26 |
| 07/31/2026 16:06 | 14 | 128.26 |
| 07/31/2026 16:06 | 100 | 128.26 |
| 07/31/2026 16:06 | 200 | 128.17 |
| 07/31/2026 16:06 | 28 | 128.15 |
| 07/31/2026 16:06 | 240 | 128.13 |
| 07/31/2026 16:06 | 240 | 128.16 |
| 07/31/2026 16:06 | 5 | 128.11 |
| 07/31/2026 16:06 | 240 | 128.175 |
| 07/31/2026 16:06 | 5 | 128.15 |
| 07/31/2026 16:06 | 240 | 128.175 |
| 07/31/2026 16:06 | 150 | 128.15 |
| 07/31/2026 16:06 | 5 | 128.23 |
| 07/31/2026 16:06 | 2 | 128.12 |
| 07/31/2026 16:06 | 39 | 128.12 |
| 07/31/2026 16:06 | 53 | 128.20 |
| 07/31/2026 16:06 | 1 | 128.20 |
| 07/31/2026 16:06 | 88 | 128.21 |
| 07/31/2026 16:06 | 1 | 128.21 |
| 07/31/2026 16:06 | 1 | 128.24 |
| 07/31/2026 16:06 | 3 | 128.25 |
| 07/31/2026 16:06 | 100 | 128.28 |
| 07/31/2026 16:06 | 45 | 128.28 |
| 07/31/2026 16:06 | 47 | 128.28 |
| 07/31/2026 16:06 | 1 | 128.25 |
| 07/31/2026 16:06 | 100 | 128.25 |
| 07/31/2026 16:06 | 1 | 128.22 |
| 07/31/2026 16:06 | 2 | 128.21 |
| 07/31/2026 16:06 | 1 | 128.20 |
| 07/31/2026 16:06 | 10 | 128.17 |
| 07/31/2026 16:06 | 7 | 128.16 |
| 07/31/2026 16:06 | 10 | 128.115 |
| 07/31/2026 16:06 | 2 | 128.09 |
| 07/31/2026 16:06 | 37 | 128.11 |
| 07/31/2026 16:06 | 163 | 128.11 |
| 07/31/2026 16:06 | 3 | 128.01 |
| 07/31/2026 16:06 | 10 | 128.02 |
| 07/31/2026 16:06 | 100 | 128.02 |
| 07/31/2026 16:06 | 100 | 128.04 |
| 07/31/2026 16:06 | 102 | 128.03 |
| 07/31/2026 16:06 | 100 | 128.03 |
| 07/31/2026 16:06 | 100 | 128.04 |
| 07/31/2026 16:06 | 92 | 128.05 |
| 07/31/2026 16:06 | 11 | 128.05 |
| 07/31/2026 16:06 | 160 | 128.05 |
| 07/31/2026 16:06 | 40 | 128.05 |
| 07/31/2026 16:06 | 100 | 128.06 |
| 07/31/2026 16:06 | 100 | 128.07 |
| 07/31/2026 16:05 | 2 | 128.10 |
| 07/31/2026 16:05 | 18 | 128.11 |
| 07/31/2026 16:05 | 2 | 128.16 |
| 07/31/2026 16:05 | 1 | 128.15 |
| 07/31/2026 16:05 | 10 | 128.14 |
| 07/31/2026 16:05 | 100 | 128.115 |
| 07/31/2026 16:05 | 100 | 128.06 |
| 07/31/2026 16:05 | 2 | 128.08 |
| 07/31/2026 16:05 | 240 | 128.115 |
| 07/31/2026 16:05 | 1 | 128.09 |
| 07/31/2026 16:05 | 1 | 128.07 |
| 07/31/2026 16:05 | 100 | 128.11 |
| 07/31/2026 16:05 | 10 | 128.10 |
| 07/31/2026 16:05 | 32 | 128.10 |
| 07/31/2026 16:05 | 1 | 128.10 |
| 07/31/2026 16:05 | 19 | 128.09 |
| 07/31/2026 16:05 | 1 | 128.09 |
| 07/31/2026 16:05 | 2 | 128.05 |
| 07/31/2026 16:05 | 100 | 128.06 |
| 07/31/2026 16:05 | 100 | 128.06 |
| 07/31/2026 16:05 | 2 | 128.07 |
| 07/31/2026 16:05 | 79 | 128.07 |
| 07/31/2026 16:05 | 20 | 128.07 |
| 07/31/2026 16:05 | 20 | 128.07 |
| 07/31/2026 16:05 | 20 | 128.07 |
| 07/31/2026 16:05 | 30 | 128.06 |
| 07/31/2026 16:05 | 100 | 128.06 |
| 07/31/2026 16:05 | 100 | 128.06 |
| 07/31/2026 16:05 | 1 | 128.05 |
| 07/31/2026 16:05 | 22 | 128.05 |
| 07/31/2026 16:05 | 8 | 128.05 |
| 07/31/2026 16:05 | 42 | 128.05 |
| 07/31/2026 16:05 | 2 | 128.01 |
| 07/31/2026 16:05 | 40 | 127.96 |
| 07/31/2026 16:05 | 100 | 127.96 |
| 07/31/2026 16:05 | 150 | 127.945 |
| 07/31/2026 16:05 | 21 | 127.94 |
| 07/31/2026 16:05 | 110 | 127.955 |
| 07/31/2026 16:05 | 100 | 127.955 |
| 07/31/2026 16:05 | 11 | 127.94 |
| 07/31/2026 16:05 | 2 | 127.94 |
| 07/31/2026 16:05 | 100 | 127.95 |
| 07/31/2026 16:05 | 1 | 127.97 |
| 07/31/2026 16:05 | 240 | 128.00 |
| 07/31/2026 16:05 | 2 | 127.97 |
| 07/31/2026 16:05 | 59 | 128.01 |
| 07/31/2026 16:05 | 41 | 128.01 |
| 07/31/2026 16:05 | 95 | 128.02 |
| 07/31/2026 16:05 | 6 | 128.00 |
| 07/31/2026 16:05 | 100 | 128.00 |
| 07/31/2026 16:05 | 100 | 128.00 |
| 07/31/2026 16:05 | 2 | 127.98 |
| 07/31/2026 16:05 | 100 | 127.99 |
| 07/31/2026 16:05 | 1 | 127.97 |
| 07/31/2026 16:05 | 1 | 127.97 |
| 07/31/2026 16:05 | 2 | 127.975 |
| 07/31/2026 16:05 | 5 | 127.975 |
| 07/31/2026 16:05 | 1 | 127.97 |
| 07/31/2026 16:05 | 100 | 128.00 |
| 07/31/2026 16:05 | 100 | 128.00 |
| 07/31/2026 16:05 | 4 | 128.01 |
| 07/31/2026 16:05 | 1 | 128.00 |
| 07/31/2026 16:05 | 3012 | 128.00 |
| 07/31/2026 16:05 | 80 | 128.00 |
| 07/31/2026 16:05 | 20 | 128.00 |
| 07/31/2026 16:05 | 1 | 127.97 |
| 07/31/2026 16:05 | 15 | 127.97 |
| 07/31/2026 16:05 | 25 | 127.97 |
| 07/31/2026 16:05 | 2 | 127.90 |
| 07/31/2026 16:05 | 99 | 127.895 |
| 07/31/2026 16:05 | 1 | 127.95 |
| 07/31/2026 16:05 | 3 | 127.96 |
| 07/31/2026 16:05 | 1 | 127.96 |
| 07/31/2026 16:05 | 1 | 127.96 |
| 07/31/2026 16:05 | 2 | 127.96 |
| 07/31/2026 16:05 | 17 | 127.96 |
| 07/31/2026 16:05 | 100 | 127.96 |
| 07/31/2026 16:05 | 13 | 127.90 |
| 07/31/2026 16:05 | 11 | 127.91 |
| 07/31/2026 16:05 | 118 | 127.87 |
| 07/31/2026 16:05 | 5 | 127.89 |
| 07/31/2026 16:05 | 100 | 127.905 |
| 07/31/2026 16:05 | 23 | 127.91 |
| 07/31/2026 16:05 | 1 | 127.91 |
| 07/31/2026 16:05 | 100 | 127.91 |
| 07/31/2026 16:05 | 100 | 127.92 |
| 07/31/2026 16:05 | 1 | 127.97 |
| 07/31/2026 16:05 | 1 | 127.96 |
| 07/31/2026 16:05 | 100 | 127.91 |
| 07/31/2026 16:05 | 147 | 127.91 |
| 07/31/2026 16:05 | 53 | 127.91 |
| 07/31/2026 16:05 | 9 | 127.90 |
| 07/31/2026 16:05 | 100 | 127.90 |
| 07/31/2026 16:05 | 700 | 127.88 |
| 07/31/2026 16:05 | 11 | 127.87 |
| 07/31/2026 16:05 | 200 | 127.89 |
| 07/31/2026 16:05 | 10 | 127.90 |
| 07/31/2026 16:05 | 10 | 127.90 |
| 07/31/2026 16:05 | 1 | 127.90 |
| 07/31/2026 16:05 | 47 | 127.95 |
| 07/31/2026 16:05 | 1 | 128.05 |
| 07/31/2026 16:05 | 2 | 128.00 |
| 07/31/2026 16:05 | 100 | 128.00 |
| 07/31/2026 16:05 | 1000 | 128.00 |
| 07/31/2026 16:05 | 20 | 128.00 |
| 07/31/2026 16:05 | 129 | 128.00 |
| 07/31/2026 16:05 | 100 | 127.98 |
| 07/31/2026 16:05 | 1 | 127.90 |
| 07/31/2026 16:05 | 1 | 127.91 |
| 07/31/2026 16:05 | 69 | 128.04 |
| 07/31/2026 16:05 | 30 | 128.00 |
| 07/31/2026 16:05 | 100 | 127.96 |
| 07/31/2026 16:05 | 75 | 127.95 |
| 07/31/2026 16:05 | 101 | 127.93 |
| 07/31/2026 16:05 | 1 | 127.93 |
| 07/31/2026 16:05 | 100 | 127.93 |
| 07/31/2026 16:05 | 21 | 127.93 |
| 07/31/2026 16:05 | 1 | 127.93 |
| 07/31/2026 16:05 | 199 | 127.80 |
| 07/31/2026 16:05 | 1 | 127.80 |
| 07/31/2026 16:05 | 1 | 127.80 |
| 07/31/2026 16:05 | 1 | 127.80 |
| 07/31/2026 16:05 | 75 | 127.80 |
| 07/31/2026 16:05 | 100 | 127.80 |
| 07/31/2026 16:05 | 23 | 127.80 |
| 07/31/2026 16:04 | 60 | 127.84 |
| 07/31/2026 16:04 | 5 | 127.84 |
| 07/31/2026 16:04 | 500 | 127.89 |
| 07/31/2026 16:04 | 4 | 127.88 |
| 07/31/2026 16:04 | 4 | 127.88 |
| 07/31/2026 16:04 | 57 | 127.88 |
| 07/31/2026 16:04 | 5 | 127.88 |
| 07/31/2026 16:04 | 5 | 127.89 |
| 07/31/2026 16:04 | 1 | 127.89 |
| 07/31/2026 16:04 | 2 | 127.90 |
| 07/31/2026 16:04 | 2 | 127.94 |
| 07/31/2026 16:04 | 1 | 127.95 |
| 07/31/2026 16:04 | 6 | 127.96 |
| 07/31/2026 16:04 | 15 | 127.98 |
| 07/31/2026 16:04 | 3 | 127.99 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 100 | 128.00 |
| 07/31/2026 16:04 | 2 | 128.00 |
| 07/31/2026 16:04 | 5 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 10 | 128.00 |
| 07/31/2026 16:04 | 5 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 5 | 128.00 |
| 07/31/2026 16:04 | 10 | 128.00 |
| 07/31/2026 16:04 | 2 | 128.00 |
| 07/31/2026 16:04 | 10 | 128.00 |
| 07/31/2026 16:04 | 1000 | 128.00 |
| 07/31/2026 16:04 | 100 | 128.00 |
| 07/31/2026 16:04 | 2 | 128.00 |
| 07/31/2026 16:04 | 30 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 3 | 128.00 |
| 07/31/2026 16:04 | 15 | 128.00 |
| 07/31/2026 16:04 | 3 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 181 | 128.00 |
| 07/31/2026 16:04 | 24 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 400 | 128.00 |
| 07/31/2026 16:04 | 83 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 16 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 2 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 100 | 128.00 |
| 07/31/2026 16:04 | 20 | 128.00 |
| 07/31/2026 16:04 | 50 | 128.00 |
| 07/31/2026 16:04 | 2771 | 128.00 |
| 07/31/2026 16:04 | 5 | 128.01 |
| 07/31/2026 16:04 | 30 | 128.01 |
| 07/31/2026 16:04 | 1991 | 128.06 |
| 07/31/2026 16:04 | 50 | 128.05 |
| 07/31/2026 16:04 | 1 | 128.05 |
| 07/31/2026 16:04 | 100 | 128.07 |
| 07/31/2026 16:04 | 1 | 128.09 |
| 07/31/2026 16:04 | 1 | 128.20 |
| 07/31/2026 16:04 | 100 | 128.20 |
| 07/31/2026 16:04 | 100 | 128.19 |
| 07/31/2026 16:04 | 100 | 128.16 |
| 07/31/2026 16:04 | 20 | 128.16 |
| 07/31/2026 16:04 | 100 | 128.115 |
| 07/31/2026 16:04 | 33 | 128.16 |
| 07/31/2026 16:04 | 1 | 128.18 |
| 07/31/2026 16:04 | 44 | 128.18 |
| 07/31/2026 16:04 | 56 | 128.18 |
| 07/31/2026 16:04 | 8 | 128.17 |
| 07/31/2026 16:04 | 1 | 128.15 |
| 07/31/2026 16:04 | 88 | 128.10 |
| 07/31/2026 16:04 | 125 | 128.11 |
| 07/31/2026 16:04 | 40 | 128.125 |
| 07/31/2026 16:04 | 100 | 128.125 |
| 07/31/2026 16:04 | 100 | 128.125 |
| 07/31/2026 16:04 | 100 | 128.14 |
| 07/31/2026 16:04 | 70 | 128.12 |
| 07/31/2026 16:04 | 187 | 128.08 |
| 07/31/2026 16:04 | 113 | 128.08 |
| 07/31/2026 16:04 | 751 | 128.12 |
| 07/31/2026 16:04 | 100 | 128.10 |
| 07/31/2026 16:04 | 146 | 128.12 |
| 07/31/2026 16:04 | 5 | 128.12 |
| 07/31/2026 16:04 | 2 | 128.12 |
| 07/31/2026 16:04 | 83 | 128.11 |
| 07/31/2026 16:04 | 20 | 128.05 |
| 07/31/2026 16:04 | 20 | 128.08 |
| 07/31/2026 16:04 | 1 | 128.03 |
| 07/31/2026 16:04 | 29 | 128.03 |
| 07/31/2026 16:04 | 2 | 128.10 |
| 07/31/2026 16:04 | 400 | 128.10 |
| 07/31/2026 16:04 | 100 | 128.09 |
| 07/31/2026 16:04 | 399 | 128.09 |
| 07/31/2026 16:04 | 100 | 128.08 |
| 07/31/2026 16:04 | 100 | 128.08 |
| 07/31/2026 16:04 | 48 | 128.05 |
| 07/31/2026 16:04 | 100 | 128.05 |
| 07/31/2026 16:04 | 92 | 128.04 |
| 07/31/2026 16:04 | 8 | 128.04 |
| 07/31/2026 16:04 | 20 | 128.04 |
| 07/31/2026 16:04 | 1 | 128.04 |
| 07/31/2026 16:04 | 29 | 128.04 |
| 07/31/2026 16:04 | 16 | 128.03 |
| 07/31/2026 16:04 | 1 | 128.02 |
| 07/31/2026 16:04 | 1 | 128.01 |
| 07/31/2026 16:04 | 100 | 128.01 |
| 07/31/2026 16:04 | 2229 | 128.00 |
| 07/31/2026 16:04 | 3 | 128.00 |
| 07/31/2026 16:04 | 5 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 20 | 128.00 |
| 07/31/2026 16:04 | 10 | 128.00 |
| 07/31/2026 16:04 | 72 | 128.00 |
| 07/31/2026 16:04 | 20 | 128.00 |
| 07/31/2026 16:04 | 50 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 50 | 128.00 |
| 07/31/2026 16:04 | 200 | 128.00 |
| 07/31/2026 16:04 | 5 | 128.00 |
| 07/31/2026 16:04 | 250 | 128.00 |
| 07/31/2026 16:04 | 4 | 128.00 |
| 07/31/2026 16:04 | 5 | 128.00 |
| 07/31/2026 16:04 | 30 | 128.00 |
| 07/31/2026 16:04 | 5 | 128.00 |
| 07/31/2026 16:04 | 200 | 128.00 |
| 07/31/2026 16:04 | 100 | 128.00 |
| 07/31/2026 16:04 | 13 | 128.00 |
| 07/31/2026 16:04 | 11 | 128.00 |
| 07/31/2026 16:04 | 10 | 128.00 |
| 07/31/2026 16:04 | 100 | 128.00 |
| 07/31/2026 16:04 | 2 | 128.00 |
| 07/31/2026 16:04 | 2 | 128.00 |
| 07/31/2026 16:04 | 100 | 128.00 |
| 07/31/2026 16:04 | 10 | 128.00 |
| 07/31/2026 16:04 | 100 | 128.00 |
| 07/31/2026 16:04 | 10 | 128.00 |
| 07/31/2026 16:04 | 10 | 128.00 |
| 07/31/2026 16:04 | 100 | 128.00 |
| 07/31/2026 16:04 | 100 | 128.00 |
| 07/31/2026 16:04 | 1171 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 500 | 128.00 |
| 07/31/2026 16:04 | 90 | 128.00 |
| 07/31/2026 16:04 | 10 | 128.00 |
| 07/31/2026 16:04 | 11 | 128.00 |
| 07/31/2026 16:04 | 20 | 128.00 |
| 07/31/2026 16:04 | 100 | 128.00 |
| 07/31/2026 16:04 | 100 | 128.00 |
| 07/31/2026 16:04 | 100 | 128.00 |
| 07/31/2026 16:04 | 250 | 128.00 |
| 07/31/2026 16:04 | 3 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 2 | 128.00 |
| 07/31/2026 16:04 | 30 | 128.00 |
| 07/31/2026 16:04 | 1 | 128.00 |
| 07/31/2026 16:04 | 18 | 128.00 |
| 07/31/2026 16:04 | 3 | 128.00 |
| 07/31/2026 16:04 | 19 | 128.00 |
| 07/31/2026 16:04 | 6 | 128.00 |
| 07/31/2026 16:04 | 2 | 128.00 |
| 07/31/2026 16:04 | 9 | 128.00 |
| 07/31/2026 16:04 | 15 | 128.00 |
| 07/31/2026 16:04 | 12 | 128.00 |
| 07/31/2026 16:04 | 200 | 128.01 |
| 07/31/2026 16:04 | 200 | 128.01 |
| 07/31/2026 16:04 | 1 | 128.01 |
| 07/31/2026 16:04 | 4 | 128.01 |
| 07/31/2026 16:04 | 624 | 128.01 |
| 07/31/2026 16:04 | 100 | 128.02 |
| 07/31/2026 16:04 | 100 | 128.02 |
| 07/31/2026 16:04 | 2942 | 128.045 |
| 07/31/2026 16:04 | 100 | 128.045 |
| 07/31/2026 16:04 | 10 | 128.045 |
| 07/31/2026 16:04 | 150 | 128.045 |
| 07/31/2026 16:04 | 240 | 128.045 |
| 07/31/2026 16:04 | 150 | 128.045 |
| 07/31/2026 16:04 | 10 | 128.04 |
| 07/31/2026 16:04 | 10 | 128.035 |
| 07/31/2026 16:04 | 10 | 128.025 |
| 07/31/2026 16:04 | 16 | 128.02 |
| 07/31/2026 16:04 | 1 | 128.02 |
| 07/31/2026 16:04 | 102 | 128.02 |
| 07/31/2026 16:04 | 11 | 128.02 |
| 07/31/2026 16:04 | 5 | 128.02 |
| 07/31/2026 16:04 | 1 | 128.02 |
| 07/31/2026 16:04 | 20 | 128.03 |
| 07/31/2026 16:04 | 22 | 128.04 |
| 07/31/2026 16:04 | 5 | 128.05 |
| 07/31/2026 16:04 | 70 | 128.085 |
| 07/31/2026 16:04 | 35 | 128.05 |
| 07/31/2026 16:04 | 200 | 128.05 |
| 07/31/2026 16:04 | 100 | 128.05 |
| 07/31/2026 16:04 | 100 | 128.06 |
| 07/31/2026 16:04 | 5 | 128.06 |
| 07/31/2026 16:04 | 100 | 128.07 |
| 07/31/2026 16:04 | 240 | 128.09 |
| 07/31/2026 16:04 | 1 | 128.12 |
| 07/31/2026 16:04 | 200 | 128.10 |
| 07/31/2026 16:04 | 200 | 128.10 |
| 07/31/2026 16:04 | 116 | 128.055 |
| 07/31/2026 16:04 | 175 | 128.02 |
| 07/31/2026 16:04 | 100 | 128.02 |
| 07/31/2026 16:04 | 125 | 128.02 |
| 07/31/2026 16:04 | 200 | 128.055 |
| 07/31/2026 16:04 | 189 | 128.055 |
| 07/31/2026 16:04 | 60 | 128.03 |
| 07/31/2026 16:04 | 100 | 128.04 |
| 07/31/2026 16:04 | 100 | 128.04 |
| 07/31/2026 16:04 | 240 | 128.055 |
| 07/31/2026 16:04 | 100 | 128.055 |
| 07/31/2026 16:04 | 8 | 128.06 |
| 07/31/2026 16:04 | 40 | 128.05 |
| 07/31/2026 16:04 | 20 | 128.02 |
| 07/31/2026 16:04 | 5 | 128.04 |
| 07/31/2026 16:04 | 120 | 128.04 |
| 07/31/2026 16:04 | 15 | 128.04 |
| 07/31/2026 16:04 | 22 | 128.04 |
| 07/31/2026 16:04 | 28 | 128.04 |
| 07/31/2026 16:04 | 33 | 128.04 |
| 07/31/2026 16:04 | 4 | 128.04 |
| 07/31/2026 16:04 | 100 | 128.04 |
| 07/31/2026 16:04 | 100 | 128.04 |
| 07/31/2026 16:04 | 35 | 128.04 |
| 07/31/2026 16:04 | 65 | 128.04 |
| 07/31/2026 16:04 | 1 | 128.04 |
| 07/31/2026 16:04 | 18 | 128.04 |
| 07/31/2026 16:04 | 15 | 128.04 |
| 07/31/2026 16:04 | 1 | 128.04 |
| 07/31/2026 16:04 | 100 | 128.04 |
| 07/31/2026 16:04 | 100 | 128.04 |
| 07/31/2026 16:04 | 100 | 128.04 |
| 07/31/2026 16:04 | 100 | 128.04 |
| 07/31/2026 16:04 | 100 | 128.03 |
| 07/31/2026 16:04 | 7 | 128.03 |
| 07/31/2026 16:04 | 93 | 128.025 |
| 07/31/2026 16:04 | 7 | 128.035 |
| 07/31/2026 16:04 | 100 | 128.055 |
| 07/31/2026 16:04 | 1 | 128.06 |
| 07/31/2026 16:04 | 100 | 128.07 |
| 07/31/2026 16:04 | 70 | 128.04 |
| 07/31/2026 16:04 | 1 | 128.01 |
| 07/31/2026 16:04 | 100 | 128.04 |
| 07/31/2026 16:04 | 1 | 128.04 |
| 07/31/2026 16:04 | 28 | 128.02 |
| 07/31/2026 16:04 | 1 | 128.02 |
| 07/31/2026 16:04 | 1 | 128.02 |
| 07/31/2026 16:04 | 101 | 128.03 |
| 07/31/2026 16:04 | 100 | 128.04 |
| 07/31/2026 16:04 | 1 | 128.04 |
| 07/31/2026 16:04 | 200 | 128.05 |
| 07/31/2026 16:04 | 125 | 128.05 |
| 07/31/2026 16:04 | 1 | 128.05 |
| 07/31/2026 16:04 | 2 | 128.05 |
| 07/31/2026 16:04 | 100 | 128.06 |
| 07/31/2026 16:04 | 1 | 128.07 |
| 07/31/2026 16:04 | 1 | 128.09 |
| 07/31/2026 16:04 | 109 | 128.09 |
| 07/31/2026 16:04 | 1 | 128.09 |
| 07/31/2026 16:04 | 63 | 128.09 |
| 07/31/2026 16:04 | 27 | 128.09 |
| 07/31/2026 16:04 | 1 | 128.10 |
| 07/31/2026 16:04 | 252 | 128.11 |
| 07/31/2026 16:04 | 1 | 128.11 |
| 07/31/2026 16:04 | 4 | 128.11 |
| 07/31/2026 16:04 | 27 | 128.11 |
| 07/31/2026 16:04 | 1 | 128.10 |
| 07/31/2026 16:04 | 10 | 128.11 |
| 07/31/2026 16:04 | 13 | 128.12 |
| 07/31/2026 16:04 | 1 | 128.15 |
| 07/31/2026 16:04 | 1 | 128.175 |
| 07/31/2026 16:04 | 300 | 128.18 |
| 07/31/2026 16:04 | 1 | 128.175 |
| 07/31/2026 16:04 | 2 | 128.175 |
| 07/31/2026 16:04 | 1 | 128.175 |
| 07/31/2026 16:04 | 1 | 128.16 |
| 07/31/2026 16:04 | 4 | 128.16 |
| 07/31/2026 16:04 | 1 | 128.19 |
| 07/31/2026 16:04 | 1 | 128.20 |
| 07/31/2026 16:04 | 13 | 128.20 |
| 07/31/2026 16:04 | 1 | 128.20 |
| 07/31/2026 16:04 | 8 | 128.20 |
| 07/31/2026 16:04 | 50 | 128.20 |
| 07/31/2026 16:04 | 2 | 128.20 |
| 07/31/2026 16:04 | 1 | 128.25 |
| 07/31/2026 16:04 | 1 | 128.25 |
| 07/31/2026 16:04 | 5 | 128.25 |
| 07/31/2026 16:04 | 5 | 128.25 |
| 07/31/2026 16:04 | 9 | 128.25 |
| 07/31/2026 16:04 | 1 | 128.27 |
| 07/31/2026 16:04 | 1 | 128.27 |
| 07/31/2026 16:04 | 1 | 128.30 |
| 07/31/2026 16:04 | 200 | 128.30 |
| 07/31/2026 16:04 | 100 | 128.31 |
| 07/31/2026 16:04 | 9 | 128.33 |
| 07/31/2026 16:04 | 1 | 128.34 |
| 07/31/2026 16:04 | 1 | 128.36 |
| 07/31/2026 16:04 | 1 | 128.34 |
| 07/31/2026 16:04 | 1 | 128.345 |
| 07/31/2026 16:04 | 1 | 128.35 |
| 07/31/2026 16:04 | 1 | 128.35 |
| 07/31/2026 16:04 | 92 | 128.36 |
| 07/31/2026 16:04 | 54 | 128.36 |
| 07/31/2026 16:04 | 147 | 128.38 |
| 07/31/2026 16:04 | 29 | 128.38 |
| 07/31/2026 16:04 | 24 | 128.38 |
| 07/31/2026 16:04 | 1 | 128.40 |
| 07/31/2026 16:04 | 2 | 128.43 |
| 07/31/2026 16:04 | 10 | 128.39 |
| 07/31/2026 16:04 | 13 | 128.39 |
| 07/31/2026 16:04 | 50 | 128.40 |
| 07/31/2026 16:04 | 1 | 128.40 |
| 07/31/2026 16:04 | 1 | 128.40 |
| 07/31/2026 16:04 | 28 | 128.40 |
| 07/31/2026 16:04 | 2 | 128.40 |
| 07/31/2026 16:04 | 200 | 128.43 |
| 07/31/2026 16:04 | 5 | 128.43 |
| 07/31/2026 16:04 | 100 | 128.43 |
| 07/31/2026 16:04 | 100 | 128.43 |
| 07/31/2026 16:04 | 5 | 128.48 |
| 07/31/2026 16:04 | 100 | 128.50 |
| 07/31/2026 16:04 | 100 | 128.56 |
| 07/31/2026 16:04 | 33 | 128.55 |
| 07/31/2026 16:04 | 100 | 128.55 |
| 07/31/2026 16:04 | 60 | 128.53 |
| 07/31/2026 16:04 | 1 | 128.54 |
| 07/31/2026 16:04 | 70 | 128.51 |
| 07/31/2026 16:03 | 100 | 128.50 |
| 07/31/2026 16:03 | 100 | 128.50 |
| 07/31/2026 16:03 | 2 | 128.50 |
| 07/31/2026 16:03 | 1 | 128.51 |
| 07/31/2026 16:03 | 20 | 128.53 |
| 07/31/2026 16:03 | 100 | 128.51 |
| 07/31/2026 16:03 | 7 | 128.50 |
| 07/31/2026 16:03 | 12 | 128.50 |
| 07/31/2026 16:03 | 88 | 128.50 |
| 07/31/2026 16:03 | 1 | 128.50 |
| 07/31/2026 16:03 | 11 | 128.50 |
| 07/31/2026 16:03 | 33 | 128.50 |
| 07/31/2026 16:03 | 100 | 128.50 |
| 07/31/2026 16:03 | 115 | 128.50 |
| 07/31/2026 16:03 | 100 | 128.50 |
| 07/31/2026 16:03 | 33 | 128.50 |
| 07/31/2026 16:03 | 100 | 128.50 |
| 07/31/2026 16:03 | 11 | 128.50 |
| 07/31/2026 16:03 | 71 | 128.50 |
| 07/31/2026 16:03 | 29 | 128.50 |
| 07/31/2026 16:03 | 8 | 128.50 |
| 07/31/2026 16:03 | 100 | 128.50 |
| 07/31/2026 16:03 | 25 | 128.50 |
| 07/31/2026 16:03 | 71 | 128.50 |
| 07/31/2026 16:03 | 7 | 128.54 |
| 07/31/2026 16:03 | 29 | 128.54 |
| 07/31/2026 16:03 | 29 | 128.54 |
| 07/31/2026 16:03 | 1 | 128.54 |
| 07/31/2026 16:03 | 28 | 128.54 |
| 07/31/2026 16:03 | 2 | 128.50 |
| 07/31/2026 16:03 | 1 | 128.50 |
| 07/31/2026 16:03 | 1 | 128.50 |
| 07/31/2026 16:03 | 100 | 128.50 |
| 07/31/2026 16:03 | 1 | 128.58 |
| 07/31/2026 16:03 | 29 | 128.58 |
| 07/31/2026 16:03 | 80 | 128.58 |
| 07/31/2026 16:03 | 80 | 128.58 |
| 07/31/2026 16:03 | 20 | 128.58 |
| 07/31/2026 16:03 | 23 | 128.58 |
| 07/31/2026 16:03 | 28 | 128.57 |
| 07/31/2026 16:03 | 7 | 128.50 |
| 07/31/2026 16:03 | 8 | 128.45 |
| 07/31/2026 16:03 | 2 | 128.45 |
| 07/31/2026 16:03 | 40 | 128.48 |
| 07/31/2026 16:03 | 1 | 128.48 |
| 07/31/2026 16:03 | 59 | 128.48 |
| 07/31/2026 16:03 | 19 | 128.52 |
| 07/31/2026 16:03 | 1 | 128.45 |
| 07/31/2026 16:03 | 2 | 128.50 |
| 07/31/2026 16:03 | 64 | 128.56 |
| 07/31/2026 16:03 | 11 | 128.56 |
| 07/31/2026 16:03 | 17 | 128.56 |
| 07/31/2026 16:03 | 5 | 128.54 |
| 07/31/2026 16:03 | 10 | 128.50 |
| 07/31/2026 16:03 | 13 | 128.50 |
| 07/31/2026 16:03 | 28 | 128.61 |
| 07/31/2026 16:03 | 1 | 128.55 |
| 07/31/2026 16:03 | 2 | 128.55 |
| 07/31/2026 16:03 | 77 | 128.57 |
| 07/31/2026 16:03 | 100 | 128.57 |
| 07/31/2026 16:03 | 16 | 128.57 |
| 07/31/2026 16:03 | 100 | 128.57 |
| 07/31/2026 16:03 | 10 | 128.46 |
| 07/31/2026 16:03 | 10 | 128.46 |
| 07/31/2026 16:03 | 20 | 128.47 |
| 07/31/2026 16:03 | 1 | 128.47 |
| 07/31/2026 16:03 | 3 | 128.47 |
| 07/31/2026 16:03 | 7 | 128.47 |
| 07/31/2026 16:03 | 1 | 128.47 |
| 07/31/2026 16:03 | 1 | 128.49 |
| 07/31/2026 16:03 | 1 | 128.51 |
| 07/31/2026 16:03 | 27 | 128.63 |
| 07/31/2026 16:03 | 9 | 128.63 |
| 07/31/2026 16:03 | 16 | 128.63 |
| 07/31/2026 16:03 | 5 | 128.62 |
| 07/31/2026 16:03 | 15 | 128.61 |
| 07/31/2026 16:03 | 1 | 128.60 |
| 07/31/2026 16:03 | 45 | 128.60 |
| 07/31/2026 16:03 | 1 | 128.60 |
| 07/31/2026 16:03 | 3 | 128.55 |
| 07/31/2026 16:03 | 1 | 128.55 |
| 07/31/2026 16:03 | 1 | 128.55 |
| 07/31/2026 16:03 | 1 | 128.55 |
| 07/31/2026 16:03 | 90 | 128.50 |
| 07/31/2026 16:03 | 500 | 128.49 |
| 07/31/2026 16:03 | 5 | 128.46 |
| 07/31/2026 16:03 | 100 | 128.46 |
| 07/31/2026 16:03 | 100 | 128.46 |
| 07/31/2026 16:03 | 55 | 128.46 |
| 07/31/2026 16:03 | 5 | 128.46 |
| 07/31/2026 16:03 | 45 | 128.46 |
| 07/31/2026 16:03 | 5 | 128.45 |
| 07/31/2026 16:03 | 5 | 128.38 |
| 07/31/2026 16:03 | 15 | 128.39 |
| 07/31/2026 16:03 | 1 | 128.39 |
| 07/31/2026 16:03 | 2 | 128.43 |
| 07/31/2026 16:03 | 1 | 128.46 |
| 07/31/2026 16:03 | 2 | 128.46 |
| 07/31/2026 16:03 | 80 | 128.51 |
| 07/31/2026 16:03 | 20 | 128.50 |
| 07/31/2026 16:03 | 1 | 128.45 |
| 07/31/2026 16:03 | 25 | 128.45 |
| 07/31/2026 16:03 | 2 | 128.45 |
| 07/31/2026 16:03 | 1 | 128.45 |
| 07/31/2026 16:03 | 28 | 128.46 |
| 07/31/2026 16:03 | 100 | 128.45 |
| 07/31/2026 16:03 | 8 | 128.49 |
| 07/31/2026 16:03 | 1 | 128.49 |
| 07/31/2026 16:03 | 11 | 128.50 |
| 07/31/2026 16:03 | 80 | 128.51 |
| 07/31/2026 16:03 | 20 | 128.51 |
| 07/31/2026 16:03 | 80 | 128.51 |
| 07/31/2026 16:03 | 20 | 128.51 |
| 07/31/2026 16:03 | 80 | 128.50 |
| 07/31/2026 16:03 | 20 | 128.50 |
| 07/31/2026 16:03 | 100 | 128.50 |
| 07/31/2026 16:03 | 1 | 128.50 |
| 07/31/2026 16:03 | 100 | 128.50 |
| 07/31/2026 16:03 | 50 | 128.50 |
| 07/31/2026 16:03 | 50 | 128.50 |
| 07/31/2026 16:03 | 30 | 128.50 |
| 07/31/2026 16:03 | 28 | 128.50 |
| 07/31/2026 16:03 | 200 | 128.50 |
| 07/31/2026 16:03 | 5 | 128.50 |
| 07/31/2026 16:03 | 8 | 128.50 |
| 07/31/2026 16:03 | 2 | 128.46 |
| 07/31/2026 16:02 | 2 | 128.45 |
| 07/31/2026 16:02 | 99 | 128.49 |
| 07/31/2026 16:02 | 1 | 128.49 |
| 07/31/2026 16:02 | 2 | 128.46 |
| 07/31/2026 16:02 | 73 | 128.46 |
| 07/31/2026 16:02 | 11 | 128.44 |
| 07/31/2026 16:02 | 2 | 128.44 |
| 07/31/2026 16:02 | 11 | 128.44 |
| 07/31/2026 16:02 | 1 | 128.45 |
| 07/31/2026 16:02 | 50 | 128.45 |
| 07/31/2026 16:02 | 56 | 128.45 |
| 07/31/2026 16:02 | 5 | 128.44 |
| 07/31/2026 16:02 | 2 | 128.43 |
| 07/31/2026 16:02 | 12 | 128.43 |
| 07/31/2026 16:02 | 100 | 128.42 |
| 07/31/2026 16:02 | 5 | 128.42 |
| 07/31/2026 16:02 | 1 | 128.40 |
| 07/31/2026 16:02 | 1 | 128.40 |
| 07/31/2026 16:02 | 100 | 128.375 |
| 07/31/2026 16:02 | 17 | 128.35 |
| 07/31/2026 16:02 | 3 | 128.35 |
| 07/31/2026 16:02 | 24 | 128.31 |
| 07/31/2026 16:02 | 100 | 128.26 |
| 07/31/2026 16:02 | 1 | 128.25 |
| 07/31/2026 16:02 | 1 | 128.25 |
| 07/31/2026 16:02 | 155 | 128.25 |
| 07/31/2026 16:02 | 1 | 128.25 |
| 07/31/2026 16:02 | 10 | 128.25 |
| 07/31/2026 16:02 | 35 | 128.25 |
| 07/31/2026 16:02 | 125 | 128.26 |
| 07/31/2026 16:02 | 240 | 128.26 |
| 07/31/2026 16:02 | 20 | 128.26 |
| 07/31/2026 16:02 | 25 | 128.26 |
| 07/31/2026 16:02 | 116 | 128.33 |
| 07/31/2026 16:02 | 48 | 128.32 |
| 07/31/2026 16:02 | 1 | 128.30 |
| 07/31/2026 16:02 | 100 | 128.28 |
| 07/31/2026 16:02 | 8 | 128.28 |
| 07/31/2026 16:02 | 1100 | 128.28 |
| 07/31/2026 16:02 | 100 | 128.28 |
| 07/31/2026 16:02 | 15 | 128.28 |
| 07/31/2026 16:02 | 200 | 128.28 |
| 07/31/2026 16:02 | 21 | 128.28 |
| 07/31/2026 16:02 | 100 | 128.28 |
| 07/31/2026 16:02 | 65 | 128.28 |
| 07/31/2026 16:02 | 125 | 128.29 |
| 07/31/2026 16:02 | 9 | 128.29 |
| 07/31/2026 16:02 | 240 | 128.30 |
| 07/31/2026 16:02 | 1 | 128.30 |
| 07/31/2026 16:02 | 5 | 128.31 |
| 07/31/2026 16:02 | 83 | 128.32 |
| 07/31/2026 16:02 | 16 | 128.34 |
| 07/31/2026 16:02 | 200 | 128.35 |
| 07/31/2026 16:02 | 679 | 128.38 |
| 07/31/2026 16:02 | 200 | 128.38 |
| 07/31/2026 16:02 | 100 | 128.40 |
| 07/31/2026 16:02 | 12 | 128.41 |
| 07/31/2026 16:02 | 30 | 128.40 |
| 07/31/2026 16:02 | 19 | 128.38 |
| 07/31/2026 16:02 | 1 | 128.38 |
| 07/31/2026 16:02 | 80 | 128.38 |
| 07/31/2026 16:02 | 100 | 128.38 |
| 07/31/2026 16:02 | 20 | 128.38 |
| 07/31/2026 16:02 | 2 | 128.29 |
| 07/31/2026 16:02 | 2251 | 128.35 |
| 07/31/2026 16:02 | 100 | 128.35 |
| 07/31/2026 16:02 | 44 | 128.35 |
| 07/31/2026 16:02 | 2300 | 128.35 |
| 07/31/2026 16:02 | 2300 | 128.35 |
| 07/31/2026 16:02 | 72 | 128.32 |
| 07/31/2026 16:02 | 1 | 128.30 |
| 07/31/2026 16:02 | 100 | 128.34 |
| 07/31/2026 16:02 | 23 | 128.35 |
| 07/31/2026 16:02 | 1300 | 128.35 |
| 07/31/2026 16:02 | 1 | 128.35 |
| 07/31/2026 16:02 | 1340 | 128.35 |
| 07/31/2026 16:02 | 1 | 128.32 |
| 07/31/2026 16:02 | 1 | 128.30 |
| 07/31/2026 16:02 | 15 | 128.315 |
| 07/31/2026 16:02 | 1 | 128.28 |
| 07/31/2026 16:02 | 34 | 128.28 |
| 07/31/2026 16:02 | 200 | 128.28 |
| 07/31/2026 16:02 | 4 | 128.28 |
| 07/31/2026 16:02 | 62 | 128.28 |
| 07/31/2026 16:02 | 26 | 128.28 |
| 07/31/2026 16:02 | 6 | 128.31 |
| 07/31/2026 16:02 | 12 | 128.28 |
| 07/31/2026 16:02 | 86 | 128.28 |
| 07/31/2026 16:02 | 113 | 128.28 |
| 07/31/2026 16:02 | 1 | 128.28 |
| 07/31/2026 16:02 | 100 | 128.29 |
| 07/31/2026 16:02 | 1 | 128.30 |
| 07/31/2026 16:02 | 69 | 128.30 |
| 07/31/2026 16:02 | 31 | 128.30 |
| 07/31/2026 16:02 | 69 | 128.30 |
| 07/31/2026 16:02 | 5 | 128.30 |
| 07/31/2026 16:02 | 23 | 128.30 |
| 07/31/2026 16:02 | 3 | 128.30 |
| 07/31/2026 16:02 | 1 | 128.30 |
| 07/31/2026 16:02 | 99 | 128.30 |
| 07/31/2026 16:02 | 4 | 128.30 |
| 07/31/2026 16:02 | 3 | 128.30 |
| 07/31/2026 16:02 | 1 | 128.31 |
| 07/31/2026 16:02 | 76 | 128.32 |
| 07/31/2026 16:02 | 24 | 128.32 |
| 07/31/2026 16:02 | 10 | 128.31 |
| 07/31/2026 16:02 | 24 | 128.34 |
| 07/31/2026 16:02 | 1 | 128.36 |
| 07/31/2026 16:02 | 122 | 128.38 |
| 07/31/2026 16:02 | 60 | 128.38 |
| 07/31/2026 16:02 | 240 | 128.38 |
| 07/31/2026 16:02 | 100 | 128.38 |
| 07/31/2026 16:02 | 46 | 128.38 |
| 07/31/2026 16:02 | 1 | 128.36 |
| 07/31/2026 16:02 | 65 | 128.38 |
| 07/31/2026 16:02 | 1 | 128.33 |
| 07/31/2026 16:02 | 1 | 128.33 |
| 07/31/2026 16:02 | 13 | 128.33 |
| 07/31/2026 16:02 | 8 | 128.33 |
| 07/31/2026 16:02 | 1 | 128.34 |
| 07/31/2026 16:02 | 3 | 128.35 |
| 07/31/2026 16:02 | 100 | 128.35 |
| 07/31/2026 16:02 | 37 | 128.40 |
| 07/31/2026 16:02 | 21 | 128.43 |
| 07/31/2026 16:02 | 4 | 128.43 |
| 07/31/2026 16:02 | 1 | 128.43 |
| 07/31/2026 16:02 | 95 | 128.43 |
| 07/31/2026 16:02 | 1 | 128.36 |
| 07/31/2026 16:02 | 8 | 128.38 |
| 07/31/2026 16:02 | 38 | 128.38 |
| 07/31/2026 16:02 | 2 | 128.35 |
| 07/31/2026 16:02 | 1 | 128.35 |
| 07/31/2026 16:02 | 2 | 128.35 |
| 07/31/2026 16:02 | 15 | 128.35 |
| 07/31/2026 16:02 | 1 | 128.35 |
| 07/31/2026 16:02 | 82 | 128.35 |
| 07/31/2026 16:02 | 2 | 128.35 |
| 07/31/2026 16:02 | 1 | 128.37 |
| 07/31/2026 16:02 | 20 | 128.40 |
| 07/31/2026 16:02 | 30 | 128.36 |
| 07/31/2026 16:02 | 2 | 128.38 |
| 07/31/2026 16:02 | 1 | 128.38 |
| 07/31/2026 16:02 | 1 | 128.35 |
| 07/31/2026 16:02 | 58 | 128.36 |
| 07/31/2026 16:02 | 1 | 128.40 |
| 07/31/2026 16:02 | 1 | 128.40 |
| 07/31/2026 16:02 | 100 | 128.45 |
| 07/31/2026 16:02 | 91 | 128.51 |
| 07/31/2026 16:02 | 100 | 128.51 |
| 07/31/2026 16:02 | 5 | 128.50 |
| 07/31/2026 16:02 | 22 | 128.44 |
| 07/31/2026 16:02 | 218 | 128.44 |
| 07/31/2026 16:02 | 5 | 128.47 |
| 07/31/2026 16:02 | 20 | 128.45 |
| 07/31/2026 16:02 | 100 | 128.40 |
| 07/31/2026 16:02 | 24 | 128.40 |
| 07/31/2026 16:02 | 1 | 128.40 |
| 07/31/2026 16:02 | 75 | 128.40 |
| 07/31/2026 16:02 | 1500 | 128.40 |
| 07/31/2026 16:02 | 20 | 128.39 |
| 07/31/2026 16:02 | 100 | 128.39 |
| 07/31/2026 16:02 | 5 | 128.39 |
| 07/31/2026 16:02 | 10 | 128.33 |
| 07/31/2026 16:02 | 2 | 128.33 |
| 07/31/2026 16:02 | 3 | 128.33 |
| 07/31/2026 16:02 | 16 | 128.33 |
| 07/31/2026 16:02 | 20 | 128.34 |
| 07/31/2026 16:02 | 1 | 128.34 |
| 07/31/2026 16:02 | 25 | 128.34 |
| 07/31/2026 16:02 | 97 | 128.34 |
| 07/31/2026 16:02 | 3 | 128.34 |
| 07/31/2026 16:02 | 3 | 128.37 |
| 07/31/2026 16:02 | 10 | 128.38 |
| 07/31/2026 16:02 | 5 | 128.40 |
| 07/31/2026 16:02 | 200 | 128.40 |
| 07/31/2026 16:02 | 1 | 128.40 |
| 07/31/2026 16:02 | 50 | 128.40 |
| 07/31/2026 16:02 | 1 | 128.40 |
| 07/31/2026 16:02 | 20 | 128.42 |
| 07/31/2026 16:02 | 4 | 128.43 |
| 07/31/2026 16:02 | 183 | 128.43 |
| 07/31/2026 16:02 | 10 | 128.44 |
| 07/31/2026 16:02 | 39 | 128.44 |
| 07/31/2026 16:02 | 1 | 128.44 |
| 07/31/2026 16:02 | 10 | 128.44 |
| 07/31/2026 16:02 | 20 | 128.45 |
| 07/31/2026 16:02 | 1 | 128.45 |
| 07/31/2026 16:02 | 50 | 128.45 |
| 07/31/2026 16:02 | 76 | 128.46 |
| 07/31/2026 16:02 | 24 | 128.46 |
| 07/31/2026 16:02 | 20 | 128.46 |
| 07/31/2026 16:02 | 1 | 128.46 |
| 07/31/2026 16:02 | 5 | 128.47 |
| 07/31/2026 16:02 | 49 | 128.48 |
| 07/31/2026 16:02 | 1 | 128.49 |
| 07/31/2026 16:02 | 1 | 128.50 |
| 07/31/2026 16:02 | 52 | 128.50 |
| 07/31/2026 16:02 | 48 | 128.50 |
| 07/31/2026 16:02 | 4 | 128.50 |
| 07/31/2026 16:02 | 1 | 128.50 |
| 07/31/2026 16:02 | 4 | 128.50 |
| 07/31/2026 16:02 | 20 | 128.50 |
| 07/31/2026 16:02 | 2 | 128.50 |
| 07/31/2026 16:02 | 6 | 128.50 |
| 07/31/2026 16:02 | 52 | 128.51 |
| 07/31/2026 16:02 | 48 | 128.51 |
| 07/31/2026 16:02 | 100 | 128.55 |
| 07/31/2026 16:02 | 1 | 128.53 |
| 07/31/2026 16:02 | 100 | 128.51 |
| 07/31/2026 16:02 | 4 | 128.54 |
| 07/31/2026 16:02 | 18 | 128.54 |
| 07/31/2026 16:02 | 79 | 128.54 |
| 07/31/2026 16:02 | 21 | 128.54 |
| 07/31/2026 16:02 | 200 | 128.55 |
| 07/31/2026 16:02 | 79 | 128.55 |
| 07/31/2026 16:02 | 21 | 128.55 |
| 07/31/2026 16:02 | 1 | 128.55 |
| 07/31/2026 16:02 | 100 | 128.575 |
| 07/31/2026 16:02 | 100 | 128.60 |
| 07/31/2026 16:02 | 100 | 128.60 |
| 07/31/2026 16:02 | 1 | 128.55 |
| 07/31/2026 16:02 | 1 | 128.55 |
| 07/31/2026 16:02 | 87 | 128.60 |
| 07/31/2026 16:02 | 1 | 128.60 |
| 07/31/2026 16:02 | 352 | 128.60 |
| 07/31/2026 16:02 | 10 | 128.59 |
| 07/31/2026 16:02 | 100 | 128.59 |
| 07/31/2026 16:02 | 275 | 128.59 |
| 07/31/2026 16:02 | 525 | 128.59 |
| 07/31/2026 16:02 | 2 | 128.66 |
| 07/31/2026 16:02 | 9 | 128.66 |
| 07/31/2026 16:02 | 1 | 128.66 |
| 07/31/2026 16:02 | 41 | 128.70 |
| 07/31/2026 16:02 | 13 | 128.70 |
| 07/31/2026 16:02 | 100 | 128.70 |
| 07/31/2026 16:02 | 672 | 128.70 |
| 07/31/2026 16:02 | 1 | 128.70 |
| 07/31/2026 16:02 | 1327 | 128.70 |
| 07/31/2026 16:02 | 100 | 128.69 |
| 07/31/2026 16:02 | 125 | 128.69 |
| 07/31/2026 16:02 | 240 | 128.69 |
| 07/31/2026 16:02 | 5 | 128.69 |
| 07/31/2026 16:02 | 16 | 128.69 |
| 07/31/2026 16:02 | 100 | 128.68 |
| 07/31/2026 16:02 | 100 | 128.68 |
| 07/31/2026 16:02 | 200 | 128.67 |
| 07/31/2026 16:02 | 38 | 128.56 |
| 07/31/2026 16:02 | 24 | 128.56 |
| 07/31/2026 16:02 | 101 | 128.56 |
| 07/31/2026 16:02 | 14 | 128.56 |
| 07/31/2026 16:02 | 5 | 128.56 |
| 07/31/2026 16:02 | 1 | 128.57 |
| 07/31/2026 16:02 | 25 | 128.58 |
| 07/31/2026 16:02 | 100 | 128.58 |
| 07/31/2026 16:02 | 150 | 128.58 |
| 07/31/2026 16:02 | 100 | 128.59 |
| 07/31/2026 16:02 | 125 | 128.60 |
| 07/31/2026 16:02 | 150 | 128.60 |
| 07/31/2026 16:02 | 150 | 128.60 |
| 07/31/2026 16:02 | 150 | 128.60 |
| 07/31/2026 16:02 | 125 | 128.60 |
| 07/31/2026 16:02 | 26 | 128.60 |
| 07/31/2026 16:02 | 125 | 128.60 |
| 07/31/2026 16:02 | 1 | 128.60 |
| 07/31/2026 16:02 | 7 | 128.60 |
| 07/31/2026 16:02 | 50 | 128.60 |
| 07/31/2026 16:02 | 5 | 128.61 |
| 07/31/2026 16:02 | 1 | 128.62 |
| 07/31/2026 16:02 | 100 | 128.67 |
| 07/31/2026 16:02 | 4 | 128.68 |
| 07/31/2026 16:02 | 1 | 128.68 |
| 07/31/2026 16:02 | 5 | 128.68 |
| 07/31/2026 16:02 | 5 | 128.69 |
| 07/31/2026 16:02 | 2 | 128.70 |
| 07/31/2026 16:01 | 100 | 128.75 |
| 07/31/2026 16:01 | 20 | 128.74 |
| 07/31/2026 16:01 | 100 | 128.74 |
| 07/31/2026 16:01 | 1 | 128.64 |
| 07/31/2026 16:01 | 100 | 128.67 |
| 07/31/2026 16:01 | 100 | 128.66 |
| 07/31/2026 16:01 | 16 | 128.66 |
| 07/31/2026 16:01 | 5 | 128.67 |
| 07/31/2026 16:01 | 41 | 128.68 |
| 07/31/2026 16:01 | 199 | 128.69 |
| 07/31/2026 16:01 | 1 | 128.69 |
| 07/31/2026 16:01 | 20 | 128.71 |
| 07/31/2026 16:01 | 100 | 128.71 |
| 07/31/2026 16:01 | 7 | 128.71 |
| 07/31/2026 16:01 | 40 | 128.71 |
| 07/31/2026 16:01 | 40 | 128.71 |
| 07/31/2026 16:01 | 100 | 128.71 |
| 07/31/2026 16:01 | 2 | 128.60 |
| 07/31/2026 16:01 | 10 | 128.63 |
| 07/31/2026 16:01 | 20 | 128.68 |
| 07/31/2026 16:01 | 1 | 128.65 |
| 07/31/2026 16:01 | 1 | 128.70 |
| 07/31/2026 16:01 | 1 | 128.70 |
| 07/31/2026 16:01 | 5 | 128.70 |
| 07/31/2026 16:01 | 1 | 128.71 |
| 07/31/2026 16:01 | 100 | 128.73 |
| 07/31/2026 16:01 | 100 | 128.73 |
| 07/31/2026 16:01 | 1 | 128.75 |
| 07/31/2026 16:01 | 1 | 128.75 |
| 07/31/2026 16:01 | 12 | 128.75 |
| 07/31/2026 16:01 | 1 | 128.75 |
| 07/31/2026 16:01 | 86 | 128.75 |
| 07/31/2026 16:01 | 100 | 128.75 |
| 07/31/2026 16:01 | 1 | 128.75 |
| 07/31/2026 16:01 | 100 | 128.77 |
| 07/31/2026 16:01 | 30 | 128.79 |
| 07/31/2026 16:01 | 100 | 128.78 |
| 07/31/2026 16:01 | 70 | 128.79 |
| 07/31/2026 16:01 | 30 | 128.79 |
| 07/31/2026 16:01 | 11 | 128.80 |
| 07/31/2026 16:01 | 10 | 128.80 |
| 07/31/2026 16:01 | 2 | 128.80 |
| 07/31/2026 16:01 | 47 | 128.81 |
| 07/31/2026 16:01 | 23 | 128.81 |
| 07/31/2026 16:01 | 1 | 128.90 |
| 07/31/2026 16:01 | 31 | 128.90 |
| 07/31/2026 16:01 | 69 | 128.90 |
| 07/31/2026 16:01 | 1 | 128.90 |
| 07/31/2026 16:01 | 30 | 128.90 |
| 07/31/2026 16:01 | 70 | 128.89 |
| 07/31/2026 16:01 | 1 | 128.84 |
| 07/31/2026 16:01 | 200 | 128.87 |
| 07/31/2026 16:01 | 200 | 128.87 |
| 07/31/2026 16:01 | 9 | 128.88 |
| 07/31/2026 16:01 | 1 | 128.90 |
| 07/31/2026 16:01 | 1 | 128.87 |
| 07/31/2026 16:01 | 4 | 128.89 |
| 07/31/2026 16:01 | 100 | 128.89 |
| 07/31/2026 16:01 | 8 | 128.89 |
| 07/31/2026 16:01 | 100 | 128.89 |
| 07/31/2026 16:01 | 100 | 128.88 |
| 07/31/2026 16:01 | 11 | 128.88 |
| 07/31/2026 16:01 | 611 | 128.88 |
| 07/31/2026 16:01 | 1 | 128.88 |
| 07/31/2026 16:01 | 12 | 128.88 |
| 07/31/2026 16:01 | 188 | 128.88 |
| 07/31/2026 16:01 | 100 | 128.86 |
| 07/31/2026 16:01 | 20 | 128.87 |
| 07/31/2026 16:01 | 1 | 128.81 |
| 07/31/2026 16:01 | 1 | 128.80 |
| 07/31/2026 16:01 | 75 | 128.80 |
| 07/31/2026 16:01 | 125 | 128.81 |
| 07/31/2026 16:01 | 1 | 128.87 |
| 07/31/2026 16:01 | 70 | 128.81 |
| 07/31/2026 16:01 | 16 | 128.82 |
| 07/31/2026 16:01 | 7 | 128.82 |
| 07/31/2026 16:01 | 101 | 128.85 |
| 07/31/2026 16:01 | 526 | 128.865 |
| 07/31/2026 16:01 | 1 | 128.85 |
| 07/31/2026 16:01 | 10 | 128.87 |
| 07/31/2026 16:01 | 99 | 128.86 |
| 07/31/2026 16:01 | 1 | 128.86 |
| 07/31/2026 16:01 | 100 | 128.85 |
| 07/31/2026 16:01 | 1 | 128.85 |
| 07/31/2026 16:01 | 99 | 128.85 |
| 07/31/2026 16:01 | 1 | 128.85 |
| 07/31/2026 16:01 | 1 | 128.85 |
| 07/31/2026 16:01 | 100 | 128.84 |
| 07/31/2026 16:01 | 1 | 128.80 |
| 07/31/2026 16:01 | 100 | 128.71 |
| 07/31/2026 16:01 | 100 | 128.71 |
| 07/31/2026 16:01 | 100 | 128.71 |
| 07/31/2026 16:01 | 31 | 128.70 |
| 07/31/2026 16:01 | 16 | 128.70 |
| 07/31/2026 16:01 | 5 | 128.69 |
| 07/31/2026 16:01 | 68 | 128.69 |
| 07/31/2026 16:01 | 16 | 128.69 |
| 07/31/2026 16:01 | 16 | 128.69 |
| 07/31/2026 16:01 | 5 | 128.605 |
| 07/31/2026 16:01 | 1 | 128.605 |
| 07/31/2026 16:01 | 20 | 128.58 |
| 07/31/2026 16:01 | 1 | 128.60 |
| 07/31/2026 16:01 | 20 | 128.60 |
| 07/31/2026 16:01 | 50 | 128.60 |
| 07/31/2026 16:01 | 4 | 128.64 |
| 07/31/2026 16:01 | 1 | 128.65 |
| 07/31/2026 16:01 | 5 | 128.65 |
| 07/31/2026 16:01 | 3 | 128.68 |
| 07/31/2026 16:01 | 1 | 128.68 |
| 07/31/2026 16:01 | 4 | 128.69 |
| 07/31/2026 16:01 | 1 | 128.70 |
| 07/31/2026 16:01 | 1 | 128.70 |
| 07/31/2026 16:01 | 20 | 128.70 |
| 07/31/2026 16:01 | 100 | 128.70 |
| 07/31/2026 16:01 | 100 | 128.71 |
| 07/31/2026 16:01 | 4 | 128.71 |
| 07/31/2026 16:01 | 1 | 128.72 |
| 07/31/2026 16:01 | 37 | 128.75 |
| 07/31/2026 16:01 | 1 | 128.75 |
| 07/31/2026 16:01 | 9 | 128.76 |
| 07/31/2026 16:01 | 10 | 128.84 |
| 07/31/2026 16:01 | 115 | 128.81 |
| 07/31/2026 16:01 | 5 | 128.81 |
| 07/31/2026 16:01 | 1 | 128.80 |
| 07/31/2026 16:01 | 1 | 128.80 |
| 07/31/2026 16:01 | 3 | 128.93 |
| 07/31/2026 16:01 | 2 | 128.93 |
| 07/31/2026 16:01 | 5 | 128.92 |
| 07/31/2026 16:01 | 1 | 128.81 |
| 07/31/2026 16:01 | 3 | 128.87 |
| 07/31/2026 16:01 | 1 | 128.87 |
| 07/31/2026 16:01 | 180 | 128.88 |
| 07/31/2026 16:01 | 10 | 128.88 |
| 07/31/2026 16:01 | 10 | 128.88 |
| 07/31/2026 16:01 | 10 | 128.88 |
| 07/31/2026 16:01 | 5 | 128.86 |
| 07/31/2026 16:01 | 66 | 128.82 |
| 07/31/2026 16:01 | 134 | 128.815 |
| 07/31/2026 16:01 | 16 | 128.81 |
| 07/31/2026 16:01 | 7 | 128.80 |
| 07/31/2026 16:01 | 100 | 128.80 |
| 07/31/2026 16:01 | 52 | 128.80 |
| 07/31/2026 16:01 | 47 | 128.80 |
| 07/31/2026 16:01 | 4 | 128.80 |
| 07/31/2026 16:01 | 100 | 128.83 |
| 07/31/2026 16:01 | 1 | 128.85 |
| 07/31/2026 16:01 | 1 | 128.85 |
| 07/31/2026 16:01 | 4 | 128.87 |
| 07/31/2026 16:00 | 3 | 128.88 |
| 07/31/2026 16:00 | 100 | 128.90 |
| 07/31/2026 16:00 | 100 | 128.89 |
| 07/31/2026 16:00 | 7 | 128.89 |
| 07/31/2026 16:00 | 1 | 128.88 |
| 07/31/2026 16:00 | 16 | 128.89 |
| 07/31/2026 16:00 | 98 | 128.90 |
| 07/31/2026 16:00 | 52 | 128.90 |
| 07/31/2026 16:00 | 4 | 128.91 |
| 07/31/2026 16:00 | 4 | 128.89 |
| 07/31/2026 16:00 | 4 | 128.89 |
| 07/31/2026 16:00 | 1 | 128.90 |
| 07/31/2026 16:00 | 4 | 128.90 |
| 07/31/2026 16:00 | 4 | 128.90 |
| 07/31/2026 16:00 | 4 | 128.92 |
| 07/31/2026 16:00 | 4 | 128.90 |
| 07/31/2026 16:00 | 7 | 128.91 |
| 07/31/2026 16:00 | 1 | 128.91 |
| 07/31/2026 16:00 | 1 | 128.93 |
| 07/31/2026 16:00 | 2 | 128.93 |
| 07/31/2026 16:00 | 100 | 128.94 |
| 07/31/2026 16:00 | 1 | 128.95 |
| 07/31/2026 16:00 | 5 | 128.95 |
| 07/31/2026 16:00 | 7 | 128.96 |
| 07/31/2026 16:00 | 93 | 128.96 |
| 07/31/2026 16:00 | 5 | 128.96 |
| 07/31/2026 16:00 | 10 | 128.96 |
| 07/31/2026 16:00 | 8 | 128.97 |
| 07/31/2026 16:00 | 100 | 128.97 |
| 07/31/2026 16:00 | 180 | 128.995 |
| 07/31/2026 16:00 | 10 | 128.995 |
| 07/31/2026 16:00 | 10 | 128.995 |
| 07/31/2026 16:00 | 10 | 129.09 |
| 07/31/2026 16:00 | 12 | 128.99 |
| 07/31/2026 16:00 | 1 | 128.99 |
| 07/31/2026 16:00 | 1 | 129.01 |
| 07/31/2026 16:00 | 1 | 129.00 |
| 07/31/2026 16:00 | 100 | 129.10 |
| 07/31/2026 16:00 | 27 | 129.11 |
| 07/31/2026 16:00 | 23 | 129.11 |
| 07/31/2026 16:00 | 77 | 129.11 |
| 07/31/2026 16:00 | 1 | 129.10 |
| 07/31/2026 16:00 | 11 | 129.08 |
| 07/31/2026 16:00 | 100 | 129.08 |
| 07/31/2026 16:00 | 9 | 129.08 |
| 07/31/2026 16:00 | 20 | 129.03 |
| 07/31/2026 16:00 | 5 | 129.00 |
| 07/31/2026 16:00 | 5 | 129.00 |
| 07/31/2026 16:00 | 100 | 129.00 |
| 07/31/2026 16:00 | 100 | 129.00 |
| 07/31/2026 16:00 | 1 | 128.99 |
| 07/31/2026 16:00 | 39 | 128.99 |
| 07/31/2026 16:00 | 1 | 129.05 |
| 07/31/2026 16:00 | 100 | 129.05 |
| 07/31/2026 16:00 | 4 | 128.99 |
| 07/31/2026 16:00 | 1 | 128.99 |
| 07/31/2026 16:00 | 1 | 128.99 |
| 07/31/2026 16:00 | 50 | 128.99 |
| 07/31/2026 16:00 | 98 | 129.00 |
| 07/31/2026 16:00 | 2 | 129.00 |
| 07/31/2026 16:00 | 20 | 129.01 |
| 07/31/2026 16:00 | 4 | 129.01 |
| 07/31/2026 16:00 | 1 | 129.00 |
| 07/31/2026 16:00 | 1 | 129.00 |
| 07/31/2026 16:00 | 5 | 129.00 |
| 07/31/2026 16:00 | 100 | 129.00 |
| 07/31/2026 16:00 | 10 | 129.00 |
| 07/31/2026 16:00 | 100 | 129.00 |
| 07/31/2026 16:00 | 1 | 129.00 |
| 07/31/2026 16:00 | 400 | 129.00 |
| 07/31/2026 16:00 | 25 | 129.00 |
| 07/31/2026 16:00 | 100 | 129.00 |
| 07/31/2026 16:00 | 5 | 129.00 |
| 07/31/2026 16:00 | 2 | 129.00 |
| 07/31/2026 16:00 | 50 | 129.01 |
| 07/31/2026 16:00 | 50 | 129.03 |
| 07/31/2026 16:00 | 50 | 129.03 |
| 07/31/2026 16:00 | 50 | 129.03 |
| 07/31/2026 16:00 | 50 | 129.03 |
| 07/31/2026 16:00 | 1 | 129.05 |
| 07/31/2026 16:00 | 25 | 129.05 |
| 07/31/2026 16:00 | 4 | 129.06 |
| 07/31/2026 16:00 | 31 | 129.07 |
| 07/31/2026 16:00 | 25 | 129.07 |
| 07/31/2026 16:00 | 44 | 129.07 |
| 07/31/2026 16:00 | 26 | 129.08 |
| 07/31/2026 16:00 | 22 | 129.08 |
| 07/31/2026 16:00 | 100 | 129.08 |
| 07/31/2026 16:00 | 100 | 129.08 |
| 07/31/2026 16:00 | 1 | 129.08 |
| 07/31/2026 16:00 | 100 | 129.08 |
| 07/31/2026 16:00 | 77 | 129.08 |
| 07/31/2026 16:00 | 23 | 129.08 |
| 07/31/2026 16:00 | 77 | 129.08 |
| 07/31/2026 16:00 | 1 | 129.08 |
| 07/31/2026 16:00 | 100 | 129.08 |
| 07/31/2026 16:00 | 70 | 129.09 |
| 07/31/2026 16:00 | 6 | 129.10 |
| 07/31/2026 16:00 | 1 | 129.10 |
| 07/31/2026 16:00 | 12 | 129.11 |
| 07/31/2026 16:00 | 17 | 129.11 |
| 07/31/2026 16:00 | 1 | 129.11 |
| 07/31/2026 16:00 | 1 | 129.11 |
| 07/31/2026 16:00 | 50 | 129.11 |
| 07/31/2026 16:00 | 150 | 129.19 |
| 07/31/2026 16:00 | 20 | 129.23 |
| 07/31/2026 16:00 | 26 | 129.24 |
| 07/31/2026 16:00 | 13 | 129.20 |
| 07/31/2026 16:00 | 1 | 129.20 |
| 07/31/2026 16:00 | 1 | 129.15 |
| 07/31/2026 16:00 | 1 | 129.15 |
| 07/31/2026 16:00 | 2 | 129.15 |
| 07/31/2026 16:00 | 1 | 129.15 |
| 07/31/2026 16:00 | 8 | 129.15 |
| 07/31/2026 16:00 | 96 | 129.21 |
| 07/31/2026 16:00 | 150 | 129.21 |
| 07/31/2026 16:00 | 1 | 129.21 |
| 07/31/2026 16:00 | 103 | 129.21 |
| 07/31/2026 16:00 | 150 | 129.21 |
| 07/31/2026 16:00 | 1 | 129.20 |
| 07/31/2026 16:00 | 4 | 129.22 |
| 07/31/2026 16:00 | 1 | 129.17 |
| 07/31/2026 16:00 | 1 | 129.17 |
| 07/31/2026 16:00 | 4 | 129.18 |
| 07/31/2026 16:00 | 299 | 129.20 |
| 07/31/2026 16:00 | 41 | 129.20 |
| 07/31/2026 16:00 | 104 | 129.20 |
| 07/31/2026 16:00 | 100 | 129.20 |
| 07/31/2026 16:00 | 1 | 129.20 |
| 07/31/2026 16:00 | 50 | 129.20 |
| 07/31/2026 16:00 | 13 | 129.25 |
| 07/31/2026 16:00 | 87 | 129.25 |
| 07/31/2026 16:00 | 13 | 129.25 |
| 07/31/2026 16:00 | 87 | 129.25 |
| 07/31/2026 16:00 | 1 | 129.25 |
| 07/31/2026 16:00 | 100 | 129.25 |
| 07/31/2026 16:00 | 1 | 129.25 |
| 07/31/2026 16:00 | 7 | 129.27 |
| 07/31/2026 16:00 | 99 | 129.28 |
| 07/31/2026 16:00 | 1 | 129.28 |
| 07/31/2026 16:00 | 200 | 129.28 |
| 07/31/2026 16:00 | 12 | 129.30 |
| 07/31/2026 16:00 | 6 | 129.30 |
| 07/31/2026 16:00 | 40 | 129.30 |
| 07/31/2026 16:00 | 1 | 129.30 |
| 07/31/2026 16:00 | 1 | 129.30 |
| 07/31/2026 16:00 | 2 | 129.30 |
| 07/31/2026 16:00 | 4 | 129.31 |
| 07/31/2026 16:00 | 24 | 129.32 |
| 07/31/2026 16:00 | 1 | 129.33 |
| 07/31/2026 16:00 | 21 | 129.35 |
| 07/31/2026 16:00 | 150 | 129.35 |
| 07/31/2026 16:00 | 1 | 129.35 |
| 07/31/2026 16:00 | 1 | 129.35 |
| 07/31/2026 16:00 | 20 | 129.43 |
| 07/31/2026 16:00 | 1 | 129.35 |
| 07/31/2026 16:00 | 3 | 129.51 |
| 07/31/2026 16:00 | 125 | 129.52 |
| 07/31/2026 16:00 | 1 | 129.50 |
| 07/31/2026 16:00 | 199 | 129.46 |
| 07/31/2026 16:00 | 1 | 129.46 |
| 07/31/2026 16:00 | 300 | 129.46 |
| 07/31/2026 16:00 | 31 | 129.41 |
| 07/31/2026 16:00 | 11 | 129.34 |
| 07/31/2026 16:00 | 7 | 129.34 |
| 07/31/2026 16:00 | 1 | 129.35 |
| 07/31/2026 16:00 | 10 | 129.35 |
| 07/31/2026 16:00 | 18 | 129.35 |
| 07/31/2026 16:00 | 18 | 129.35 |
| 07/31/2026 16:00 | 18 | 129.35 |
| 07/31/2026 16:00 | 18 | 129.35 |
| 07/31/2026 16:00 | 18 | 129.35 |
| 07/31/2026 16:00 | 44 | 129.36 |
| 07/31/2026 16:00 | 31 | 129.37 |
| 07/31/2026 16:00 | 37 | 129.37 |
| 07/31/2026 16:00 | 32 | 129.37 |
| 07/31/2026 16:00 | 1 | 129.40 |
| 07/31/2026 16:00 | 1 | 129.45 |
| 07/31/2026 16:00 | 1 | 129.45 |
| 07/31/2026 16:00 | 11 | 129.46 |
| 07/31/2026 16:00 | 100 | 129.54 |
| 07/31/2026 16:00 | 100 | 129.54 |
| 07/31/2026 16:00 | 100 | 129.54 |
| 07/31/2026 16:00 | 1 | 129.60 |
| 07/31/2026 16:00 | 1 | 129.60 |
| 07/31/2026 16:00 | 1 | 129.60 |
| 07/31/2026 16:00 | 97 | 129.59 |
| 07/31/2026 16:00 | 3 | 129.59 |
| 07/31/2026 16:00 | 8 | 129.56 |
| 07/31/2026 16:00 | 100 | 129.56 |
| 07/31/2026 16:00 | 1 | 129.55 |
| 07/31/2026 16:00 | 12 | 129.53 |
| 07/31/2026 16:00 | 1 | 129.50 |
| 07/31/2026 16:00 | 30 | 129.50 |
| 07/31/2026 16:00 | 100 | 129.42 |
| 07/31/2026 16:00 | 111 | 129.50 |
| 07/31/2026 16:00 | 33 | 129.50 |
| 07/31/2026 16:00 | 2 | 129.50 |
| 07/31/2026 16:00 | 20 | 129.47 |
| 07/31/2026 16:00 | 5 | 129.46 |
| 07/31/2026 16:00 | 20 | 129.425 |
| 07/31/2026 16:00 | 6 | 129.40 |
| 07/31/2026 16:00 | 20 | 129.48 |
| 07/31/2026 16:00 | 4 | 129.45 |
| 07/31/2026 16:00 | 1 | 129.45 |
| 07/31/2026 16:00 | 1 | 129.45 |
| 07/31/2026 16:00 | 1 | 129.44 |
| 07/31/2026 16:00 | 40 | 129.44 |
| 07/31/2026 16:00 | 40 | 129.44 |
| 07/31/2026 16:00 | 40 | 129.44 |
| 07/31/2026 16:00 | 8 | 129.44 |
| 07/31/2026 16:00 | 100 | 129.44 |
| 07/31/2026 16:00 | 150 | 129.41 |
| 07/31/2026 16:00 | 1 | 129.375 |
| 07/31/2026 16:00 | 27 | 129.36 |
| 07/31/2026 15:59 | 80 | 129.39 |
| 07/31/2026 15:59 | 300 | 129.39 |
| 07/31/2026 15:59 | 20 | 129.37 |
| 07/31/2026 15:59 | 1 | 129.33 |
| 07/31/2026 15:59 | 40 | 129.32 |
| 07/31/2026 15:59 | 100 | 129.33 |
| 07/31/2026 15:59 | 7 | 129.32 |
| 07/31/2026 15:59 | 20 | 129.38 |
| 07/31/2026 15:59 | 1 | 129.375 |
| 07/31/2026 15:59 | 10 | 129.33 |
| 07/31/2026 15:59 | 10 | 129.40 |
| 07/31/2026 15:59 | 1 | 129.40 |
| 07/31/2026 15:59 | 5 | 129.39 |
| 07/31/2026 15:59 | 15 | 129.38 |
| 07/31/2026 15:59 | 23 | 129.35 |
| 07/31/2026 15:59 | 20 | 129.34 |
| 07/31/2026 15:59 | 10 | 129.28 |
| 07/31/2026 15:59 | 2 | 129.28 |
| 07/31/2026 15:59 | 72 | 129.26 |
| 07/31/2026 15:59 | 9 | 129.26 |
| 07/31/2026 15:59 | 91 | 129.26 |
| 07/31/2026 15:59 | 9 | 129.25 |
| 07/31/2026 15:59 | 39 | 129.25 |
| 07/31/2026 15:59 | 100 | 129.25 |
| 07/31/2026 15:59 | 1 | 129.25 |
| 07/31/2026 15:59 | 100 | 129.255 |
| 07/31/2026 15:59 | 64 | 129.255 |
| 07/31/2026 15:59 | 1 | 129.255 |
| 07/31/2026 15:59 | 1 | 129.255 |
| 07/31/2026 15:59 | 1 | 129.255 |
| 07/31/2026 15:59 | 1 | 129.255 |
| 07/31/2026 15:59 | 1 | 129.255 |
| 07/31/2026 15:59 | 1 | 129.255 |
| 07/31/2026 15:59 | 1 | 129.26 |
| 07/31/2026 15:59 | 1 | 129.26 |
| 07/31/2026 15:59 | 1 | 129.26 |
| 07/31/2026 15:59 | 1 | 129.26 |
| 07/31/2026 15:59 | 21 | 129.27 |
| 07/31/2026 15:59 | 5 | 129.29 |
| 07/31/2026 15:59 | 4 | 129.29 |
| 07/31/2026 15:59 | 4 | 129.29 |
| 07/31/2026 15:59 | 10 | 129.29 |
| 07/31/2026 15:59 | 12 | 129.29 |
| 07/31/2026 15:59 | 100 | 129.30 |
| 07/31/2026 15:59 | 1 | 129.30 |
| 07/31/2026 15:59 | 1 | 129.30 |
| 07/31/2026 15:59 | 100 | 129.30 |
| 07/31/2026 15:59 | 100 | 129.30 |
| 07/31/2026 15:59 | 500 | 129.30 |
| 07/31/2026 15:59 | 34 | 129.33 |
| 07/31/2026 15:59 | 6 | 129.41 |
| 07/31/2026 15:59 | 5 | 129.40 |
| 07/31/2026 15:59 | 16 | 129.38 |
| 07/31/2026 15:59 | 56 | 129.39 |
| 07/31/2026 15:59 | 11 | 129.39 |
| 07/31/2026 15:59 | 9 | 129.45 |
| 07/31/2026 15:59 | 83 | 129.44 |
| 07/31/2026 15:59 | 70 | 129.42 |
| 07/31/2026 15:59 | 5 | 129.40 |
| 07/31/2026 15:59 | 7 | 129.40 |
| 07/31/2026 15:59 | 15 | 129.40 |
| 07/31/2026 15:59 | 14 | 129.40 |
| 07/31/2026 15:59 | 25 | 129.40 |
| 07/31/2026 15:59 | 2 | 129.40 |
| 07/31/2026 15:59 | 5 | 129.39 |
| 07/31/2026 15:59 | 20 | 129.39 |
| 07/31/2026 15:59 | 1 | 129.35 |
| 07/31/2026 15:59 | 100 | 129.37 |
| 07/31/2026 15:59 | 2 | 129.36 |
| 07/31/2026 15:59 | 20 | 129.39 |
| 07/31/2026 15:59 | 10 | 129.39 |
| 07/31/2026 15:59 | 15 | 129.39 |
| 07/31/2026 15:59 | 59 | 129.39 |
| 07/31/2026 15:59 | 1 | 129.39 |
| 07/31/2026 15:59 | 1 | 129.43 |
| 07/31/2026 15:59 | 1 | 129.44 |
| 07/31/2026 15:59 | 9 | 129.48 |
| 07/31/2026 15:59 | 5 | 129.47 |
| 07/31/2026 15:59 | 100 | 129.43 |
| 07/31/2026 15:59 | 100 | 129.43 |
| 07/31/2026 15:59 | 100 | 129.43 |
| 07/31/2026 15:59 | 20 | 129.44 |
| 07/31/2026 15:59 | 10 | 129.44 |
| 07/31/2026 15:59 | 10 | 129.45 |
| 07/31/2026 15:59 | 1 | 129.47 |
| 07/31/2026 15:59 | 4 | 129.47 |
| 07/31/2026 15:59 | 1 | 129.48 |
| 07/31/2026 15:59 | 21 | 129.48 |
| 07/31/2026 15:59 | 4 | 129.49 |
| 07/31/2026 15:59 | 8 | 129.49 |
| 07/31/2026 15:59 | 1 | 129.50 |
| 07/31/2026 15:59 | 100 | 129.50 |
| 07/31/2026 15:59 | 5 | 129.50 |
| 07/31/2026 15:59 | 5 | 129.50 |
| 07/31/2026 15:59 | 64 | 129.50 |
| 07/31/2026 15:59 | 75 | 129.50 |
| 07/31/2026 15:59 | 9 | 129.49 |
| 07/31/2026 15:59 | 2 | 129.48 |
| 07/31/2026 15:59 | 8 | 129.48 |
| 07/31/2026 15:59 | 44 | 129.48 |
| 07/31/2026 15:59 | 1 | 129.45 |
| 07/31/2026 15:59 | 21 | 129.48 |
| 07/31/2026 15:59 | 10 | 129.44 |
| 07/31/2026 15:59 | 70 | 129.45 |
| 07/31/2026 15:59 | 100 | 129.45 |
| 07/31/2026 15:59 | 1 | 129.45 |
| 07/31/2026 15:59 | 100 | 129.45 |
| 07/31/2026 15:59 | 1 | 129.45 |
| 07/31/2026 15:59 | 50 | 129.45 |
| 07/31/2026 15:59 | 33 | 129.45 |
| 07/31/2026 15:59 | 100 | 129.44 |
| 07/31/2026 15:59 | 50 | 129.43 |
| 07/31/2026 15:59 | 12 | 129.42 |
| 07/31/2026 15:59 | 20 | 129.41 |
| 07/31/2026 15:59 | 1 | 129.41 |
| 07/31/2026 15:59 | 1 | 129.41 |
| 07/31/2026 15:59 | 1 | 129.40 |
| 07/31/2026 15:59 | 13 | 129.40 |
| 07/31/2026 15:59 | 100 | 129.38 |
| 07/31/2026 15:59 | 57 | 129.37 |
| 07/31/2026 15:59 | 100 | 129.37 |
| 07/31/2026 15:59 | 43 | 129.37 |
| 07/31/2026 15:59 | 21 | 129.37 |
| 07/31/2026 15:59 | 79 | 129.37 |
| 07/31/2026 15:59 | 100 | 129.36 |
| 07/31/2026 15:59 | 100 | 129.36 |
| 07/31/2026 15:59 | 700 | 129.36 |
| 07/31/2026 15:59 | 100 | 129.36 |
| 07/31/2026 15:59 | 20 | 129.35 |
| 07/31/2026 15:59 | 100 | 129.35 |
| 07/31/2026 15:59 | 1 | 129.35 |
| 07/31/2026 15:59 | 1 | 129.32 |
| 07/31/2026 15:59 | 20 | 129.32 |
| 07/31/2026 15:59 | 70 | 129.31 |
| 07/31/2026 15:59 | 1 | 129.30 |
| 07/31/2026 15:59 | 10 | 129.28 |
| 07/31/2026 15:59 | 40 | 129.26 |
| 07/31/2026 15:59 | 8 | 129.26 |
| 07/31/2026 15:59 | 30 | 129.26 |
| 07/31/2026 15:59 | 262 | 129.26 |
| 07/31/2026 15:58 | 17 | 129.26 |
| 07/31/2026 15:58 | 18 | 129.26 |
| 07/31/2026 15:58 | 3 | 129.26 |
| 07/31/2026 15:58 | 6 | 129.25 |
| 07/31/2026 15:58 | 3 | 129.25 |
| 07/31/2026 15:58 | 1 | 129.205 |
| 07/31/2026 15:58 | 20 | 129.21 |
| 07/31/2026 15:58 | 150 | 129.20 |
| 07/31/2026 15:58 | 100 | 129.19 |
| 07/31/2026 15:58 | 1 | 129.16 |
| 07/31/2026 15:58 | 200 | 129.16 |
| 07/31/2026 15:58 | 62 | 129.16 |
| 07/31/2026 15:58 | 38 | 129.16 |
| 07/31/2026 15:58 | 100 | 129.16 |
| 07/31/2026 15:58 | 100 | 129.16 |
| 07/31/2026 15:58 | 100 | 129.18 |
| 07/31/2026 15:58 | 1 | 129.15 |
| 07/31/2026 15:58 | 7 | 129.20 |
| 07/31/2026 15:58 | 100 | 129.20 |
| 07/31/2026 15:58 | 15 | 129.21 |
| 07/31/2026 15:58 | 1 | 129.21 |
| 07/31/2026 15:58 | 7 | 129.25 |
| 07/31/2026 15:58 | 2 | 129.25 |
| 07/31/2026 15:58 | 99 | 129.22 |
| 07/31/2026 15:58 | 1 | 129.22 |
| 07/31/2026 15:58 | 20 | 129.22 |
| 07/31/2026 15:58 | 1 | 129.23 |
| 07/31/2026 15:58 | 64 | 129.23 |
| 07/31/2026 15:58 | 1 | 129.23 |
| 07/31/2026 15:58 | 1 | 129.255 |
| 07/31/2026 15:58 | 20 | 129.255 |
| 07/31/2026 15:58 | 90 | 129.25 |
| 07/31/2026 15:58 | 70 | 129.25 |
| 07/31/2026 15:58 | 8 | 129.25 |
| 07/31/2026 15:58 | 11 | 129.29 |
| 07/31/2026 15:58 | 40 | 129.30 |
| 07/31/2026 15:58 | 112 | 129.31 |
| 07/31/2026 15:58 | 88 | 129.31 |
| 07/31/2026 15:58 | 72 | 129.31 |
| 07/31/2026 15:58 | 1 | 129.31 |
| 07/31/2026 15:58 | 78 | 129.31 |
| 07/31/2026 15:58 | 1 | 129.31 |
| 07/31/2026 15:58 | 148 | 129.29 |
| 07/31/2026 15:58 | 150 | 129.29 |
| 07/31/2026 15:58 | 150 | 129.29 |
| 07/31/2026 15:58 | 150 | 129.29 |
| 07/31/2026 15:58 | 150 | 129.29 |
| 07/31/2026 15:58 | 100 | 129.29 |
| 07/31/2026 15:58 | 100 | 129.26 |
| 07/31/2026 15:58 | 99 | 129.26 |
| 07/31/2026 15:58 | 1 | 129.26 |
| 07/31/2026 15:58 | 100 | 129.26 |
| 07/31/2026 15:58 | 12 | 129.28 |
| 07/31/2026 15:58 | 12 | 129.28 |
| 07/31/2026 15:58 | 20 | 129.28 |
| 07/31/2026 15:58 | 1 | 129.30 |
| 07/31/2026 15:58 | 1 | 129.30 |
| 07/31/2026 15:58 | 20 | 129.29 |
| 07/31/2026 15:58 | 1 | 129.29 |
| 07/31/2026 15:58 | 20 | 129.27 |
| 07/31/2026 15:58 | 1 | 129.25 |
| 07/31/2026 15:58 | 20 | 129.245 |
| 07/31/2026 15:58 | 20 | 129.24 |
| 07/31/2026 15:58 | 81 | 129.20 |
| 07/31/2026 15:58 | 100 | 129.21 |
| 07/31/2026 15:58 | 171 | 129.20 |
| 07/31/2026 15:58 | 20 | 129.20 |
| 07/31/2026 15:58 | 100 | 129.10 |
| 07/31/2026 15:58 | 100 | 129.10 |
| 07/31/2026 15:58 | 20 | 129.10 |
| 07/31/2026 15:58 | 100 | 129.10 |
| 07/31/2026 15:58 | 83 | 129.11 |
| 07/31/2026 15:58 | 1 | 129.11 |
| 07/31/2026 15:58 | 5 | 129.12 |
| 07/31/2026 15:58 | 100 | 129.14 |
| 07/31/2026 15:58 | 100 | 129.195 |
| 07/31/2026 15:58 | 11 | 129.13 |
| 07/31/2026 15:58 | 8 | 129.13 |
| 07/31/2026 15:58 | 100 | 129.13 |
| 07/31/2026 15:58 | 20 | 129.13 |
| 07/31/2026 15:58 | 95 | 129.15 |
| 07/31/2026 15:58 | 5 | 129.15 |
| 07/31/2026 15:58 | 69 | 129.08 |
| 07/31/2026 15:58 | 1 | 129.10 |
| 07/31/2026 15:58 | 5 | 129.13 |
| 07/31/2026 15:58 | 100 | 129.13 |
| 07/31/2026 15:58 | 100 | 129.16 |
| 07/31/2026 15:58 | 5 | 129.17 |
| 07/31/2026 15:58 | 5 | 129.22 |
| 07/31/2026 15:58 | 75 | 129.08 |
| 07/31/2026 15:58 | 8 | 129.08 |
| 07/31/2026 15:58 | 100 | 129.13 |
| 07/31/2026 15:58 | 5 | 129.14 |
| 07/31/2026 15:58 | 100 | 129.17 |
| 07/31/2026 15:58 | 5 | 129.22 |
| 07/31/2026 15:58 | 23 | 129.08 |
| 07/31/2026 15:58 | 8 | 129.08 |
| 07/31/2026 15:58 | 1 | 129.09 |
| 07/31/2026 15:58 | 5 | 129.11 |
| 07/31/2026 15:58 | 100 | 129.13 |
| 07/31/2026 15:58 | 100 | 129.16 |
| 07/31/2026 15:58 | 5 | 129.17 |
| 07/31/2026 15:58 | 37 | 129.10 |
| 07/31/2026 15:58 | 1 | 129.10 |
| 07/31/2026 15:58 | 1 | 129.11 |
| 07/31/2026 15:58 | 7 | 129.11 |
| 07/31/2026 15:58 | 100 | 129.13 |
| 07/31/2026 15:58 | 5 | 129.14 |
| 07/31/2026 15:58 | 100 | 129.16 |
| 07/31/2026 15:58 | 5 | 129.17 |
| 07/31/2026 15:58 | 100 | 129.13 |
| 07/31/2026 15:58 | 1 | 129.13 |
| 07/31/2026 15:58 | 1 | 129.15 |
| 07/31/2026 15:58 | 1 | 129.15 |
| 07/31/2026 15:58 | 41 | 129.15 |
| 07/31/2026 15:58 | 83 | 129.16 |
| 07/31/2026 15:58 | 10 | 129.16 |
| 07/31/2026 15:58 | 100 | 129.17 |
| 07/31/2026 15:58 | 100 | 129.17 |
| 07/31/2026 15:58 | 16 | 129.17 |
| 07/31/2026 15:58 | 5 | 129.22 |
| 07/31/2026 15:58 | 5 | 129.30 |
| 07/31/2026 15:58 | 15 | 129.30 |
| 07/31/2026 15:58 | 73 | 129.30 |
| 07/31/2026 15:58 | 27 | 129.30 |
| 07/31/2026 15:58 | 1 | 129.30 |
| 07/31/2026 15:58 | 1 | 129.30 |
| 07/31/2026 15:58 | 15 | 129.27 |
| 07/31/2026 15:58 | 100 | 129.26 |
| 07/31/2026 15:58 | 100 | 129.26 |
| 07/31/2026 15:58 | 200 | 129.26 |
| 07/31/2026 15:58 | 1 | 129.25 |
| 07/31/2026 15:58 | 100 | 129.25 |
| 07/31/2026 15:58 | 5 | 129.25 |
| 07/31/2026 15:58 | 104 | 129.24 |
| 07/31/2026 15:58 | 1 | 129.24 |
| 07/31/2026 15:58 | 1 | 129.24 |
| 07/31/2026 15:58 | 6 | 129.24 |
| 07/31/2026 15:58 | 17 | 129.24 |
| 07/31/2026 15:58 | 471 | 129.24 |
| 07/31/2026 15:58 | 2 | 129.23 |
| 07/31/2026 15:58 | 1 | 129.20 |
| 07/31/2026 15:58 | 2 | 129.20 |
| 07/31/2026 15:58 | 19 | 129.17 |
| 07/31/2026 15:58 | 1 | 129.17 |
| 07/31/2026 15:58 | 80 | 129.17 |
| 07/31/2026 15:58 | 20 | 129.16 |
| 07/31/2026 15:58 | 1 | 129.13 |
| 07/31/2026 15:58 | 23 | 129.13 |
| 07/31/2026 15:58 | 1 | 129.07 |
| 07/31/2026 15:58 | 7 | 129.09 |
| 07/31/2026 15:58 | 9 | 129.09 |
| 07/31/2026 15:58 | 160 | 129.09 |
| 07/31/2026 15:58 | 100 | 129.09 |
| 07/31/2026 15:58 | 100 | 129.08 |
| 07/31/2026 15:58 | 1 | 129.04 |
| 07/31/2026 15:58 | 1 | 129.02 |
| 07/31/2026 15:58 | 2 | 129.01 |
| 07/31/2026 15:58 | 98 | 129.02 |
| 07/31/2026 15:58 | 11 | 129.02 |
| 07/31/2026 15:58 | 11 | 129.02 |
| 07/31/2026 15:58 | 11 | 129.02 |
| 07/31/2026 15:58 | 11 | 129.02 |
| 07/31/2026 15:58 | 11 | 129.02 |
| 07/31/2026 15:58 | 1 | 129.02 |
| 07/31/2026 15:58 | 26 | 129.02 |
| 07/31/2026 15:58 | 1 | 129.02 |
| 07/31/2026 15:58 | 8 | 129.02 |
| 07/31/2026 15:58 | 11 | 129.02 |
| 07/31/2026 15:58 | 9 | 129.10 |
| 07/31/2026 15:58 | 10 | 129.09 |
| 07/31/2026 15:58 | 22 | 129.09 |
| 07/31/2026 15:58 | 9 | 129.10 |
| 07/31/2026 15:58 | 9 | 129.14 |
| 07/31/2026 15:58 | 1 | 129.14 |
| 07/31/2026 15:58 | 1 | 129.175 |
| 07/31/2026 15:57 | 49 | 129.13 |
| 07/31/2026 15:57 | 46 | 129.13 |
| 07/31/2026 15:57 | 54 | 129.13 |
| 07/31/2026 15:57 | 20 | 129.12 |
| 07/31/2026 15:57 | 1 | 129.07 |
| 07/31/2026 15:57 | 20 | 129.12 |
| 07/31/2026 15:57 | 10 | 129.11 |
| 07/31/2026 15:57 | 1 | 129.13 |
| 07/31/2026 15:57 | 1 | 129.13 |
| 07/31/2026 15:57 | 1 | 129.15 |
| 07/31/2026 15:57 | 1 | 129.15 |
| 07/31/2026 15:57 | 2 | 129.13 |
| 07/31/2026 15:57 | 2 | 129.13 |
| 07/31/2026 15:57 | 15 | 129.08 |
| 07/31/2026 15:57 | 537 | 129.00 |
| 07/31/2026 15:57 | 1 | 129.00 |
| 07/31/2026 15:57 | 18 | 129.00 |
| 07/31/2026 15:57 | 1 | 129.00 |
| 07/31/2026 15:57 | 350 | 129.00 |
| 07/31/2026 15:57 | 67 | 129.00 |
| 07/31/2026 15:57 | 1 | 129.00 |
| 07/31/2026 15:57 | 582 | 129.00 |
| 07/31/2026 15:57 | 62 | 129.00 |
| 07/31/2026 15:57 | 100 | 129.00 |
| 07/31/2026 15:57 | 1 | 129.00 |
| 07/31/2026 15:57 | 1 | 129.00 |
| 07/31/2026 15:57 | 1000 | 129.00 |
| 07/31/2026 15:57 | 1 | 129.00 |
| 07/31/2026 15:57 | 100 | 129.02 |
| 07/31/2026 15:57 | 1 | 129.05 |
| 07/31/2026 15:57 | 8 | 129.05 |
| 07/31/2026 15:57 | 90 | 129.05 |
| 07/31/2026 15:57 | 10 | 129.05 |
| 07/31/2026 15:57 | 1 | 129.10 |
| 07/31/2026 15:57 | 100 | 129.135 |
| 07/31/2026 15:57 | 100 | 129.135 |
| 07/31/2026 15:57 | 8 | 129.17 |
| 07/31/2026 15:57 | 1 | 129.17 |
| 07/31/2026 15:57 | 1 | 129.17 |
| 07/31/2026 15:57 | 5 | 129.17 |
| 07/31/2026 15:57 | 3 | 129.17 |
| 07/31/2026 15:57 | 1 | 129.17 |
| 07/31/2026 15:57 | 100 | 129.17 |
| 07/31/2026 15:57 | 100 | 129.08 |
| 07/31/2026 15:57 | 100 | 129.08 |
| 07/31/2026 15:57 | 12 | 129.09 |
| 07/31/2026 15:57 | 2 | 129.08 |
| 07/31/2026 15:57 | 47 | 129.07 |
| 07/31/2026 15:57 | 53 | 129.07 |
| 07/31/2026 15:57 | 100 | 129.08 |
| 07/31/2026 15:57 | 8 | 129.09 |
| 07/31/2026 15:57 | 1 | 129.09 |
| 07/31/2026 15:57 | 100 | 129.09 |
| 07/31/2026 15:57 | 80 | 129.10 |
| 07/31/2026 15:57 | 3 | 129.14 |
| 07/31/2026 15:57 | 51 | 129.15 |
| 07/31/2026 15:57 | 1 | 129.15 |
| 07/31/2026 15:57 | 40 | 129.15 |
| 07/31/2026 15:57 | 3 | 129.15 |
| 07/31/2026 15:57 | 3 | 129.15 |
| 07/31/2026 15:57 | 2 | 129.15 |
| 07/31/2026 15:57 | 1 | 129.14 |
| 07/31/2026 15:57 | 79 | 129.15 |
| 07/31/2026 15:57 | 4 | 129.15 |
| 07/31/2026 15:57 | 4 | 129.15 |
| 07/31/2026 15:57 | 4 | 129.15 |
| 07/31/2026 15:57 | 1 | 129.15 |
| 07/31/2026 15:57 | 4 | 129.15 |
| 07/31/2026 15:57 | 4 | 129.15 |
| 07/31/2026 15:57 | 1 | 129.15 |
| 07/31/2026 15:57 | 100 | 129.15 |
| 07/31/2026 15:57 | 1 | 129.15 |
| 07/31/2026 15:57 | 1 | 129.20 |
| 07/31/2026 15:57 | 1 | 129.20 |
| 07/31/2026 15:57 | 99 | 129.20 |
| 07/31/2026 15:57 | 1 | 129.21 |
| 07/31/2026 15:57 | 1 | 129.25 |
| 07/31/2026 15:57 | 3 | 129.30 |
| 07/31/2026 15:57 | 1 | 129.30 |
| 07/31/2026 15:57 | 1 | 129.31 |
| 07/31/2026 15:57 | 25 | 129.36 |
| 07/31/2026 15:57 | 18 | 129.40 |
| 07/31/2026 15:57 | 21 | 129.40 |
| 07/31/2026 15:57 | 10 | 129.44 |
| 07/31/2026 15:57 | 1 | 129.44 |
| 07/31/2026 15:57 | 1 | 129.38 |
| 07/31/2026 15:57 | 1 | 129.40 |
| 07/31/2026 15:57 | 2 | 129.39 |
| 07/31/2026 15:57 | 2 | 129.39 |
| 07/31/2026 15:57 | 1 | 129.31 |
| 07/31/2026 15:57 | 20 | 129.33 |
| 07/31/2026 15:57 | 50 | 129.32 |
| 07/31/2026 15:57 | 100 | 129.32 |
| 07/31/2026 15:57 | 150 | 129.32 |
| 07/31/2026 15:57 | 150 | 129.32 |
| 07/31/2026 15:57 | 2 | 129.30 |
| 07/31/2026 15:57 | 21 | 129.31 |
| 07/31/2026 15:57 | 5 | 129.30 |
| 07/31/2026 15:57 | 1 | 129.30 |
| 07/31/2026 15:57 | 15 | 129.30 |
| 07/31/2026 15:57 | 15 | 129.30 |
| 07/31/2026 15:57 | 1 | 129.25 |
| 07/31/2026 15:57 | 10 | 129.26 |
| 07/31/2026 15:57 | 50 | 129.26 |
| 07/31/2026 15:57 | 10 | 129.28 |
| 07/31/2026 15:57 | 1 | 129.30 |
| 07/31/2026 15:57 | 20 | 129.30 |
| 07/31/2026 15:57 | 6 | 129.35 |
| 07/31/2026 15:57 | 6 | 129.35 |
| 07/31/2026 15:57 | 6 | 129.36 |
| 07/31/2026 15:57 | 6 | 129.36 |
| 07/31/2026 15:57 | 6 | 129.36 |
| 07/31/2026 15:57 | 1 | 129.36 |
| 07/31/2026 15:57 | 47 | 129.37 |
| 07/31/2026 15:57 | 53 | 129.37 |
| 07/31/2026 15:57 | 47 | 129.36 |
| 07/31/2026 15:57 | 5 | 129.35 |
| 07/31/2026 15:57 | 10 | 129.36 |
| 07/31/2026 15:57 | 21 | 129.365 |
| 07/31/2026 15:57 | 25 | 129.365 |
| 07/31/2026 15:57 | 21 | 129.41 |
| 07/31/2026 15:57 | 8 | 129.37 |
| 07/31/2026 15:57 | 1 | 129.37 |
| 07/31/2026 15:57 | 1 | 129.37 |
| 07/31/2026 15:57 | 4 | 129.37 |
| 07/31/2026 15:57 | 11 | 129.37 |
| 07/31/2026 15:57 | 1 | 129.365 |
| 07/31/2026 15:57 | 70 | 129.42 |
| 07/31/2026 15:57 | 28 | 129.35 |
| 07/31/2026 15:57 | 100 | 129.365 |
| 07/31/2026 15:57 | 3 | 129.32 |
| 07/31/2026 15:57 | 3 | 129.33 |
| 07/31/2026 15:57 | 3 | 129.33 |
| 07/31/2026 15:57 | 3 | 129.34 |
| 07/31/2026 15:57 | 3 | 129.34 |
| 07/31/2026 15:57 | 3 | 129.34 |
| 07/31/2026 15:57 | 3 | 129.34 |
| 07/31/2026 15:57 | 3 | 129.33 |
| 07/31/2026 15:57 | 3 | 129.365 |
| 07/31/2026 15:57 | 3 | 129.365 |
| 07/31/2026 15:57 | 3 | 129.365 |
| 07/31/2026 15:57 | 3 | 129.365 |
| 07/31/2026 15:57 | 3 | 129.365 |
| 07/31/2026 15:57 | 3 | 129.365 |
| 07/31/2026 15:57 | 3 | 129.365 |
| 07/31/2026 15:57 | 3 | 129.365 |
| 07/31/2026 15:57 | 3 | 129.37 |
| 07/31/2026 15:57 | 3 | 129.365 |
| 07/31/2026 15:57 | 3 | 129.365 |
| 07/31/2026 15:57 | 3 | 129.365 |
| 07/31/2026 15:57 | 5 | 129.40 |
| 07/31/2026 15:57 | 112 | 129.40 |
| 07/31/2026 15:57 | 1 | 129.40 |
| 07/31/2026 15:57 | 20 | 129.39 |
| 07/31/2026 15:57 | 10 | 129.38 |
| 07/31/2026 15:57 | 1 | 129.38 |
| 07/31/2026 15:57 | 10 | 129.36 |
| 07/31/2026 15:57 | 5 | 129.36 |
| 07/31/2026 15:57 | 100 | 129.355 |
| 07/31/2026 15:57 | 47 | 129.33 |
| 07/31/2026 15:57 | 49 | 129.33 |
| 07/31/2026 15:57 | 1 | 129.33 |
| 07/31/2026 15:57 | 23 | 129.35 |
| 07/31/2026 15:57 | 61 | 129.35 |
| 07/31/2026 15:57 | 11 | 129.35 |
| 07/31/2026 15:57 | 5 | 129.35 |
| 07/31/2026 15:57 | 6 | 129.36 |
| 07/31/2026 15:57 | 66 | 129.34 |
| 07/31/2026 15:57 | 11 | 129.34 |
| 07/31/2026 15:57 | 189 | 129.35 |
| 07/31/2026 15:57 | 11 | 129.35 |
| 07/31/2026 15:57 | 20 | 129.38 |
| 07/31/2026 15:57 | 84 | 129.37 |
| 07/31/2026 15:57 | 16 | 129.37 |
| 07/31/2026 15:57 | 1 | 129.35 |
| 07/31/2026 15:56 | 1 | 129.27 |
| 07/31/2026 15:56 | 1 | 129.26 |
| 07/31/2026 15:56 | 99 | 129.27 |
| 07/31/2026 15:56 | 1 | 129.27 |
| 07/31/2026 15:56 | 1 | 129.30 |
| 07/31/2026 15:56 | 1 | 129.30 |
| 07/31/2026 15:56 | 1 | 129.30 |
| 07/31/2026 15:56 | 1 | 129.30 |
| 07/31/2026 15:56 | 20 | 129.26 |
| 07/31/2026 15:56 | 6 | 129.26 |
| 07/31/2026 15:56 | 1 | 129.26 |
| 07/31/2026 15:56 | 1 | 129.25 |
| 07/31/2026 15:56 | 20 | 129.25 |
| 07/31/2026 15:56 | 25 | 129.19 |
| 07/31/2026 15:56 | 50 | 129.20 |
| 07/31/2026 15:56 | 20 | 129.18 |
| 07/31/2026 15:56 | 100 | 129.18 |
| 07/31/2026 15:56 | 100 | 129.18 |
| 07/31/2026 15:56 | 18 | 129.14 |
| 07/31/2026 15:56 | 15 | 129.14 |
| 07/31/2026 15:56 | 16 | 129.14 |
| 07/31/2026 15:56 | 10 | 129.14 |
| 07/31/2026 15:56 | 33 | 129.16 |
| 07/31/2026 15:56 | 1 | 129.16 |
| 07/31/2026 15:56 | 63 | 129.16 |
| 07/31/2026 15:56 | 100 | 129.20 |
| 07/31/2026 15:56 | 100 | 129.20 |
| 07/31/2026 15:56 | 1160 | 129.20 |
| 07/31/2026 15:56 | 599 | 129.20 |
| 07/31/2026 15:56 | 10 | 129.22 |
| 07/31/2026 15:56 | 100 | 129.22 |
| 07/31/2026 15:56 | 1 | 129.20 |
| 07/31/2026 15:56 | 300 | 129.20 |
| 07/31/2026 15:56 | 100 | 129.22 |
| 07/31/2026 15:56 | 16 | 129.20 |
| 07/31/2026 15:56 | 16 | 129.20 |
| 07/31/2026 15:56 | 16 | 129.20 |
| 07/31/2026 15:56 | 20 | 129.20 |
| 07/31/2026 15:56 | 16 | 129.20 |
| 07/31/2026 15:56 | 16 | 129.21 |
| 07/31/2026 15:56 | 1 | 129.21 |
| 07/31/2026 15:56 | 1 | 129.17 |
| 07/31/2026 15:56 | 1 | 129.17 |
| 07/31/2026 15:56 | 2 | 129.23 |
| 07/31/2026 15:56 | 100 | 129.21 |
| 07/31/2026 15:56 | 2 | 129.20 |
| 07/31/2026 15:56 | 100 | 129.20 |
| 07/31/2026 15:56 | 5 | 129.20 |
| 07/31/2026 15:56 | 1 | 129.17 |
| 07/31/2026 15:56 | 28 | 129.19 |
| 07/31/2026 15:56 | 101 | 129.19 |
| 07/31/2026 15:56 | 70 | 129.19 |
| 07/31/2026 15:56 | 197 | 129.19 |
| 07/31/2026 15:56 | 3 | 129.18 |
| 07/31/2026 15:56 | 25 | 129.17 |
| 07/31/2026 15:56 | 10 | 129.17 |
| 07/31/2026 15:56 | 15 | 129.17 |
| 07/31/2026 15:56 | 1 | 129.17 |
| 07/31/2026 15:56 | 10 | 129.17 |
| 07/31/2026 15:56 | 15 | 129.17 |
| 07/31/2026 15:56 | 5 | 129.18 |
| 07/31/2026 15:56 | 2 | 129.18 |
| 07/31/2026 15:56 | 1 | 129.18 |
| 07/31/2026 15:56 | 1 | 129.18 |
| 07/31/2026 15:56 | 46 | 129.18 |
| 07/31/2026 15:56 | 37 | 129.18 |
| 07/31/2026 15:56 | 5 | 129.18 |
| 07/31/2026 15:56 | 20 | 129.16 |
| 07/31/2026 15:56 | 73 | 129.15 |
| 07/31/2026 15:56 | 2 | 129.15 |
| 07/31/2026 15:56 | 20 | 129.16 |
| 07/31/2026 15:56 | 100 | 129.14 |
| 07/31/2026 15:56 | 100 | 129.15 |
| 07/31/2026 15:56 | 1 | 129.13 |
| 07/31/2026 15:56 | 8 | 129.14 |
| 07/31/2026 15:56 | 1 | 129.115 |
| 07/31/2026 15:56 | 1 | 129.12 |
| 07/31/2026 15:56 | 16 | 129.17 |
| 07/31/2026 15:56 | 60 | 129.17 |
| 07/31/2026 15:56 | 40 | 129.17 |
| 07/31/2026 15:56 | 60 | 129.18 |
| 07/31/2026 15:56 | 3 | 129.19 |
| 07/31/2026 15:56 | 1 | 129.18 |
| 07/31/2026 15:56 | 8 | 129.18 |
| 07/31/2026 15:56 | 1 | 129.08 |
| 07/31/2026 15:56 | 31 | 129.08 |
| 07/31/2026 15:56 | 100 | 129.08 |
| 07/31/2026 15:56 | 10 | 129.10 |
| 07/31/2026 15:56 | 1 | 129.16 |
| 07/31/2026 15:56 | 40 | 129.16 |
| 07/31/2026 15:56 | 40 | 129.16 |
| 07/31/2026 15:56 | 115 | 129.16 |
| 07/31/2026 15:56 | 20 | 129.15 |
| 07/31/2026 15:56 | 1 | 129.14 |
| 07/31/2026 15:56 | 100 | 129.14 |
| 07/31/2026 15:56 | 489 | 129.14 |
| 07/31/2026 15:56 | 1 | 129.16 |
| 07/31/2026 15:56 | 100 | 129.17 |
| 07/31/2026 15:56 | 1 | 129.17 |
| 07/31/2026 15:56 | 20 | 129.18 |
| 07/31/2026 15:56 | 11 | 129.14 |
| 07/31/2026 15:56 | 89 | 129.15 |
| 07/31/2026 15:56 | 100 | 129.185 |
| 07/31/2026 15:56 | 1 | 129.15 |
| 07/31/2026 15:56 | 10 | 129.15 |
| 07/31/2026 15:56 | 100 | 129.16 |
| 07/31/2026 15:56 | 23 | 129.13 |
| 07/31/2026 15:56 | 77 | 129.13 |
| 07/31/2026 15:56 | 13 | 129.13 |
| 07/31/2026 15:56 | 10 | 129.13 |
| 07/31/2026 15:56 | 1 | 129.13 |
| 07/31/2026 15:56 | 109 | 129.13 |
| 07/31/2026 15:56 | 100 | 129.14 |
| 07/31/2026 15:56 | 77 | 129.18 |
| 07/31/2026 15:56 | 1 | 129.14 |
| 07/31/2026 15:56 | 24 | 129.15 |
| 07/31/2026 15:56 | 1 | 129.10 |
| 07/31/2026 15:56 | 5 | 129.11 |
| 07/31/2026 15:56 | 2 | 129.13 |
| 07/31/2026 15:56 | 5 | 129.13 |
| 07/31/2026 15:56 | 8 | 129.165 |
| 07/31/2026 15:56 | 5 | 129.165 |
| 07/31/2026 15:56 | 8 | 129.17 |
| 07/31/2026 15:56 | 5 | 129.17 |
| 07/31/2026 15:56 | 8 | 129.17 |
| 07/31/2026 15:56 | 5 | 129.17 |
| 07/31/2026 15:56 | 8 | 129.165 |
| 07/31/2026 15:56 | 5 | 129.165 |
| 07/31/2026 15:56 | 5 | 129.165 |
| 07/31/2026 15:56 | 5 | 129.165 |
| 07/31/2026 15:56 | 5 | 129.13 |
| 07/31/2026 15:56 | 10 | 129.14 |
| 07/31/2026 15:56 | 10 | 129.14 |
| 07/31/2026 15:56 | 3 | 129.14 |
| 07/31/2026 15:56 | 10 | 129.14 |
| 07/31/2026 15:56 | 10 | 129.14 |
| 07/31/2026 15:56 | 3 | 129.14 |
| 07/31/2026 15:56 | 10 | 129.14 |
| 07/31/2026 15:56 | 10 | 129.24 |
| 07/31/2026 15:56 | 11 | 129.19 |
| 07/31/2026 15:56 | 3 | 129.25 |
| 07/31/2026 15:56 | 1 | 129.25 |
| 07/31/2026 15:56 | 11 | 129.25 |
| 07/31/2026 15:56 | 5 | 129.24 |
| 07/31/2026 15:56 | 23 | 129.13 |
| 07/31/2026 15:56 | 1 | 129.19 |
| 07/31/2026 15:56 | 10 | 129.25 |
| 07/31/2026 15:56 | 100 | 129.22 |
| 07/31/2026 15:56 | 1 | 129.20 |
| 07/31/2026 15:56 | 50 | 129.20 |
| 07/31/2026 15:56 | 7 | 129.19 |
| 07/31/2026 15:56 | 93 | 129.19 |
| 07/31/2026 15:56 | 50 | 129.15 |
| 07/31/2026 15:56 | 1 | 129.15 |
| 07/31/2026 15:56 | 1 | 129.15 |
| 07/31/2026 15:55 | 1 | 129.07 |
| 07/31/2026 15:55 | 18 | 129.10 |
| 07/31/2026 15:55 | 1 | 129.10 |
| 07/31/2026 15:55 | 100 | 129.09 |
| 07/31/2026 15:55 | 45 | 129.09 |
| 07/31/2026 15:55 | 1 | 129.09 |
| 07/31/2026 15:55 | 100 | 129.09 |
| 07/31/2026 15:55 | 20 | 129.08 |
| 07/31/2026 15:55 | 100 | 129.07 |
| 07/31/2026 15:55 | 5 | 129.05 |
| 07/31/2026 15:55 | 2 | 129.04 |
| 07/31/2026 15:55 | 2 | 129.03 |
| 07/31/2026 15:55 | 200 | 129.00 |
| 07/31/2026 15:55 | 200 | 129.00 |
| 07/31/2026 15:55 | 1 | 129.00 |
| 07/31/2026 15:55 | 16 | 128.99 |
| 07/31/2026 15:55 | 200 | 129.00 |
| 07/31/2026 15:55 | 7 | 129.00 |
| 07/31/2026 15:55 | 1 | 129.00 |
| 07/31/2026 15:55 | 92 | 129.00 |
| 07/31/2026 15:55 | 8 | 129.00 |
| 07/31/2026 15:55 | 11 | 129.00 |
| 07/31/2026 15:55 | 31 | 129.00 |
| 07/31/2026 15:55 | 200 | 129.00 |
| 07/31/2026 15:55 | 100 | 129.00 |
| 07/31/2026 15:55 | 19 | 129.00 |
| 07/31/2026 15:55 | 15 | 129.00 |
| 07/31/2026 15:55 | 100 | 129.00 |
| 07/31/2026 15:55 | 40 | 129.00 |
| 07/31/2026 15:55 | 30 | 129.00 |
| 07/31/2026 15:55 | 565 | 129.00 |
| 07/31/2026 15:55 | 1 | 128.98 |
| 07/31/2026 15:55 | 100 | 128.97 |
| 07/31/2026 15:55 | 25 | 128.95 |
| 07/31/2026 15:55 | 893 | 128.93 |
| 07/31/2026 15:55 | 2 | 128.89 |
| 07/31/2026 15:55 | 1 | 128.90 |
| 07/31/2026 15:55 | 500 | 128.90 |
| 07/31/2026 15:55 | 300 | 128.89 |
| 07/31/2026 15:55 | 40 | 128.80 |
| 07/31/2026 15:55 | 70 | 128.82 |
| 07/31/2026 15:55 | 1 | 128.85 |
| 07/31/2026 15:55 | 1 | 128.85 |
| 07/31/2026 15:55 | 1 | 128.84 |
| 07/31/2026 15:55 | 30 | 128.80 |
| 07/31/2026 15:55 | 1 | 128.80 |
| 07/31/2026 15:55 | 54 | 128.80 |
| 07/31/2026 15:55 | 1 | 128.80 |
| 07/31/2026 15:55 | 38 | 128.80 |
| 07/31/2026 15:55 | 62 | 128.80 |
| 07/31/2026 15:55 | 55 | 128.79 |
| 07/31/2026 15:55 | 7 | 128.79 |
| 07/31/2026 15:55 | 21 | 128.79 |
| 07/31/2026 15:55 | 100 | 128.75 |
| 07/31/2026 15:55 | 17 | 128.79 |
| 07/31/2026 15:55 | 19 | 128.74 |
| 07/31/2026 15:55 | 1 | 128.74 |
| 07/31/2026 15:55 | 1 | 128.73 |
| 07/31/2026 15:55 | 25 | 128.70 |
| 07/31/2026 15:55 | 11 | 128.70 |
| 07/31/2026 15:55 | 1 | 128.70 |
| 07/31/2026 15:55 | 1 | 128.70 |
| 07/31/2026 15:55 | 12 | 128.70 |
| 07/31/2026 15:55 | 100 | 128.70 |
| 07/31/2026 15:55 | 70 | 128.72 |
| 07/31/2026 15:55 | 90 | 128.68 |
| 07/31/2026 15:55 | 10 | 128.68 |
| 07/31/2026 15:55 | 20 | 128.68 |
| 07/31/2026 15:55 | 40 | 128.68 |
| 07/31/2026 15:55 | 15 | 128.68 |
| 07/31/2026 15:55 | 85 | 128.68 |
| 07/31/2026 15:55 | 15 | 128.67 |
| 07/31/2026 15:55 | 85 | 128.67 |
| 07/31/2026 15:55 | 40 | 128.67 |
| 07/31/2026 15:55 | 10 | 128.65 |
| 07/31/2026 15:55 | 2 | 128.63 |
| 07/31/2026 15:55 | 4 | 128.65 |
| 07/31/2026 15:55 | 5 | 128.65 |
| 07/31/2026 15:55 | 3 | 128.65 |
| 07/31/2026 15:55 | 50 | 128.65 |
| 07/31/2026 15:55 | 1 | 128.65 |
| 07/31/2026 15:55 | 40 | 128.66 |
| 07/31/2026 15:55 | 39 | 128.66 |
| 07/31/2026 15:55 | 1 | 128.66 |
| 07/31/2026 15:55 | 1 | 128.69 |
| 07/31/2026 15:55 | 6 | 128.69 |
| 07/31/2026 15:55 | 1 | 128.70 |
| 07/31/2026 15:55 | 1 | 128.71 |
| 07/31/2026 15:55 | 1 | 128.70 |
| 07/31/2026 15:55 | 10 | 128.78 |
| 07/31/2026 15:55 | 35 | 128.76 |
| 07/31/2026 15:55 | 26 | 128.76 |
| 07/31/2026 15:55 | 6 | 128.76 |
| 07/31/2026 15:55 | 1 | 128.85 |
| 07/31/2026 15:55 | 3 | 128.85 |
| 07/31/2026 15:55 | 25 | 128.82 |
| 07/31/2026 15:55 | 100 | 128.78 |
| 07/31/2026 15:55 | 100 | 128.78 |
| 07/31/2026 15:55 | 66 | 128.77 |
| 07/31/2026 15:55 | 33 | 128.77 |
| 07/31/2026 15:55 | 20 | 128.71 |
| 07/31/2026 15:55 | 100 | 128.71 |
| 07/31/2026 15:55 | 100 | 128.71 |
| 07/31/2026 15:55 | 10 | 128.70 |
| 07/31/2026 15:55 | 18 | 128.70 |
| 07/31/2026 15:55 | 1 | 128.70 |
| 07/31/2026 15:55 | 1 | 128.70 |
| 07/31/2026 15:55 | 1 | 128.70 |
| 07/31/2026 15:55 | 15 | 128.715 |
| 07/31/2026 15:55 | 16 | 128.78 |
| 07/31/2026 15:55 | 1 | 128.78 |
| 07/31/2026 15:55 | 1 | 128.85 |
| 07/31/2026 15:55 | 1 | 128.85 |
| 07/31/2026 15:55 | 1 | 128.81 |
| 07/31/2026 15:55 | 100 | 128.81 |
| 07/31/2026 15:55 | 100 | 128.80 |
| 07/31/2026 15:55 | 100 | 128.80 |
| 07/31/2026 15:55 | 5 | 128.75 |
| 07/31/2026 15:55 | 100 | 128.69 |
| 07/31/2026 15:55 | 1 | 128.70 |
| 07/31/2026 15:55 | 1 | 128.70 |
| 07/31/2026 15:55 | 10 | 128.70 |
| 07/31/2026 15:55 | 3 | 128.70 |
| 07/31/2026 15:55 | 1 | 128.72 |
| 07/31/2026 15:55 | 1 | 128.72 |
| 07/31/2026 15:55 | 1 | 128.73 |
| 07/31/2026 15:55 | 1 | 128.72 |
| 07/31/2026 15:55 | 79 | 128.75 |
| 07/31/2026 15:55 | 1 | 128.75 |
| 07/31/2026 15:55 | 14 | 128.80 |
| 07/31/2026 15:55 | 13 | 128.80 |
| 07/31/2026 15:55 | 9 | 128.80 |
| 07/31/2026 15:55 | 77 | 128.80 |
| 07/31/2026 15:55 | 5 | 128.94 |
| 07/31/2026 15:55 | 20 | 128.94 |
| 07/31/2026 15:55 | 1 | 128.93 |
| 07/31/2026 15:55 | 83 | 128.92 |
| 07/31/2026 15:55 | 72 | 128.88 |
| 07/31/2026 15:55 | 38 | 128.88 |
| 07/31/2026 15:55 | 1 | 128.90 |
| 07/31/2026 15:55 | 1 | 128.80 |
| 07/31/2026 15:55 | 1 | 128.85 |
| 07/31/2026 15:55 | 1 | 128.85 |
| 07/31/2026 15:55 | 200 | 128.82 |
| 07/31/2026 15:55 | 40 | 128.80 |
| 07/31/2026 15:55 | 20 | 128.80 |
| 07/31/2026 15:55 | 22 | 128.79 |
| 07/31/2026 15:55 | 78 | 128.79 |
| 07/31/2026 15:55 | 78 | 128.79 |
| 07/31/2026 15:54 | 3 | 128.67 |
| 07/31/2026 15:54 | 1 | 128.67 |
| 07/31/2026 15:54 | 100 | 128.68 |
| 07/31/2026 15:54 | 10 | 128.66 |
| 07/31/2026 15:54 | 9 | 128.70 |
| 07/31/2026 15:54 | 8 | 128.68 |
| 07/31/2026 15:54 | 11 | 128.68 |
| 07/31/2026 15:54 | 10 | 128.70 |
| 07/31/2026 15:54 | 29 | 128.70 |
| 07/31/2026 15:54 | 1 | 128.70 |
| 07/31/2026 15:54 | 7 | 128.71 |
| 07/31/2026 15:54 | 1 | 128.71 |
| 07/31/2026 15:54 | 99 | 128.76 |
| 07/31/2026 15:54 | 1 | 128.72 |
| 07/31/2026 15:54 | 100 | 128.79 |
| 07/31/2026 15:54 | 54 | 128.79 |
| 07/31/2026 15:54 | 20 | 128.77 |
| 07/31/2026 15:54 | 5 | 128.71 |
| 07/31/2026 15:54 | 100 | 128.71 |
| 07/31/2026 15:54 | 70 | 128.69 |
| 07/31/2026 15:54 | 1 | 128.66 |
| 07/31/2026 15:54 | 65 | 128.66 |
| 07/31/2026 15:54 | 16 | 128.66 |
| 07/31/2026 15:54 | 1 | 128.66 |
| 07/31/2026 15:54 | 1 | 128.66 |
| 07/31/2026 15:54 | 3 | 128.66 |
| 07/31/2026 15:54 | 2 | 128.66 |
| 07/31/2026 15:54 | 3 | 128.66 |
| 07/31/2026 15:54 | 1 | 128.66 |
| 07/31/2026 15:54 | 49 | 128.66 |
| 07/31/2026 15:54 | 1 | 128.66 |
| 07/31/2026 15:54 | 11 | 128.61 |
| 07/31/2026 15:54 | 1 | 128.65 |
| 07/31/2026 15:54 | 1 | 128.65 |
| 07/31/2026 15:54 | 177 | 128.66 |
| 07/31/2026 15:54 | 2 | 128.66 |
| 07/31/2026 15:54 | 1 | 128.66 |
| 07/31/2026 15:54 | 2 | 128.66 |
| 07/31/2026 15:54 | 2 | 128.66 |
| 07/31/2026 15:54 | 2 | 128.66 |
| 07/31/2026 15:54 | 2 | 128.66 |
| 07/31/2026 15:54 | 2 | 128.66 |
| 07/31/2026 15:54 | 2 | 128.66 |
| 07/31/2026 15:54 | 2 | 128.66 |
| 07/31/2026 15:54 | 2 | 128.66 |
| 07/31/2026 15:54 | 2 | 128.66 |
| 07/31/2026 15:54 | 2 | 128.66 |
| 07/31/2026 15:54 | 30 | 128.67 |
| 07/31/2026 15:54 | 1 | 128.76 |
| 07/31/2026 15:54 | 20 | 128.70 |
| 07/31/2026 15:54 | 37 | 128.70 |
| 07/31/2026 15:54 | 1 | 128.72 |
| 07/31/2026 15:54 | 25 | 128.77 |
| 07/31/2026 15:54 | 125 | 128.76 |
| 07/31/2026 15:54 | 32 | 128.68 |
| 07/31/2026 15:54 | 1 | 128.70 |
| 07/31/2026 15:54 | 1 | 128.70 |
| 07/31/2026 15:54 | 1 | 128.74 |
| 07/31/2026 15:54 | 11 | 128.77 |
| 07/31/2026 15:54 | 12 | 128.77 |
| 07/31/2026 15:54 | 57 | 128.77 |
| 07/31/2026 15:54 | 43 | 128.77 |
| 07/31/2026 15:54 | 5 | 128.78 |
| 07/31/2026 15:54 | 100 | 128.855 |
| 07/31/2026 15:54 | 100 | 128.855 |
| 07/31/2026 15:54 | 48 | 128.86 |
| 07/31/2026 15:54 | 1 | 128.85 |
| 07/31/2026 15:54 | 12 | 128.87 |
| 07/31/2026 15:54 | 15 | 128.90 |
| 07/31/2026 15:54 | 6 | 128.90 |
| 07/31/2026 15:54 | 1 | 128.89 |
| 07/31/2026 15:54 | 7 | 128.89 |
| 07/31/2026 15:54 | 2 | 128.89 |
| 07/31/2026 15:54 | 8 | 128.88 |
| 07/31/2026 15:54 | 2 | 128.87 |
| 07/31/2026 15:54 | 1 | 128.87 |
| 07/31/2026 15:54 | 23 | 128.85 |
| 07/31/2026 15:54 | 37 | 128.85 |
| 07/31/2026 15:54 | 1 | 128.85 |
| 07/31/2026 15:54 | 1 | 128.85 |
| 07/31/2026 15:54 | 1 | 128.84 |
| 07/31/2026 15:54 | 9 | 128.80 |
| 07/31/2026 15:54 | 1 | 128.80 |
| 07/31/2026 15:54 | 20 | 128.80 |
| 07/31/2026 15:54 | 1 | 128.77 |
| 07/31/2026 15:54 | 47 | 128.77 |
| 07/31/2026 15:54 | 170 | 128.77 |
| 07/31/2026 15:54 | 1 | 128.755 |
| 07/31/2026 15:54 | 99 | 128.755 |
| 07/31/2026 15:54 | 1 | 128.75 |
| 07/31/2026 15:54 | 5 | 128.74 |
| 07/31/2026 15:54 | 48 | 128.73 |
| 07/31/2026 15:54 | 20 | 128.73 |
| 07/31/2026 15:54 | 80 | 128.71 |
| 07/31/2026 15:54 | 100 | 128.70 |
| 07/31/2026 15:54 | 85 | 128.70 |
| 07/31/2026 15:54 | 1 | 128.61 |
| 07/31/2026 15:54 | 40 | 128.61 |
| 07/31/2026 15:54 | 100 | 128.625 |
| 07/31/2026 15:54 | 1 | 128.625 |
| 07/31/2026 15:54 | 1 | 128.61 |
| 07/31/2026 15:54 | 48 | 128.61 |
| 07/31/2026 15:54 | 4 | 128.61 |
| 07/31/2026 15:54 | 20 | 128.64 |
| 07/31/2026 15:54 | 9 | 128.63 |
| 07/31/2026 15:54 | 200 | 128.675 |
| 07/31/2026 15:54 | 76 | 128.67 |
| 07/31/2026 15:54 | 1 | 128.59 |
| 07/31/2026 15:54 | 10 | 128.61 |
| 07/31/2026 15:54 | 5 | 128.62 |
| 07/31/2026 15:54 | 5 | 128.61 |
| 07/31/2026 15:54 | 6 | 128.61 |
| 07/31/2026 15:54 | 6 | 128.58 |
| 07/31/2026 15:54 | 6 | 128.57 |
| 07/31/2026 15:54 | 6 | 128.59 |
| 07/31/2026 15:54 | 1 | 128.60 |
| 07/31/2026 15:54 | 1 | 128.60 |
| 07/31/2026 15:54 | 7 | 128.62 |
| 07/31/2026 15:54 | 7 | 128.63 |
| 07/31/2026 15:54 | 90 | 128.60 |
| 07/31/2026 15:54 | 9 | 128.61 |
| 07/31/2026 15:54 | 1 | 128.61 |
| 07/31/2026 15:54 | 100 | 128.61 |
| 07/31/2026 15:54 | 100 | 128.61 |
| 07/31/2026 15:54 | 90 | 128.61 |
| 07/31/2026 15:54 | 1 | 128.61 |
| 07/31/2026 15:54 | 100 | 128.61 |
| 07/31/2026 15:54 | 100 | 128.64 |
| 07/31/2026 15:54 | 1 | 128.65 |
| 07/31/2026 15:54 | 24 | 128.67 |
| 07/31/2026 15:54 | 300 | 128.67 |
| 07/31/2026 15:54 | 240 | 128.76 |
| 07/31/2026 15:54 | 100 | 128.75 |
| 07/31/2026 15:54 | 200 | 128.73 |
| 07/31/2026 15:54 | 1 | 128.70 |
| 07/31/2026 15:54 | 1 | 128.70 |
| 07/31/2026 15:54 | 4 | 128.70 |
| 07/31/2026 15:54 | 5 | 128.70 |
| 07/31/2026 15:54 | 5 | 128.70 |
| 07/31/2026 15:54 | 4 | 128.70 |
| 07/31/2026 15:54 | 1 | 128.75 |
| 07/31/2026 15:54 | 11 | 128.77 |
| 07/31/2026 15:54 | 2 | 128.86 |
| 07/31/2026 15:54 | 20 | 128.85 |
| 07/31/2026 15:54 | 125 | 128.82 |
| 07/31/2026 15:54 | 9 | 128.81 |
| 07/31/2026 15:54 | 118 | 128.81 |
| 07/31/2026 15:54 | 113 | 128.81 |
| 07/31/2026 15:54 | 5 | 128.795 |
| 07/31/2026 15:54 | 1 | 128.78 |
| 07/31/2026 15:54 | 2 | 128.80 |
| 07/31/2026 15:54 | 12 | 128.82 |
| 07/31/2026 15:54 | 1 | 128.82 |
| 07/31/2026 15:54 | 277 | 128.82 |
| 07/31/2026 15:54 | 50 | 128.84 |
| 07/31/2026 15:54 | 1 | 128.82 |
| 07/31/2026 15:54 | 22 | 128.82 |
| 07/31/2026 15:54 | 10 | 128.87 |
| 07/31/2026 15:54 | 48 | 128.87 |
| 07/31/2026 15:54 | 69 | 128.87 |
| 07/31/2026 15:54 | 467 | 128.87 |
| 07/31/2026 15:54 | 143 | 128.87 |
| 07/31/2026 15:54 | 1 | 128.87 |
| 07/31/2026 15:54 | 272 | 128.87 |
| 07/31/2026 15:54 | 1 | 128.90 |
| 07/31/2026 15:54 | 2 | 128.86 |
| 07/31/2026 15:54 | 1 | 128.81 |
| 07/31/2026 15:54 | 99 | 128.78 |
| 07/31/2026 15:54 | 100 | 128.78 |
| 07/31/2026 15:54 | 1 | 128.78 |
| 07/31/2026 15:54 | 30 | 128.81 |
| 07/31/2026 15:54 | 15 | 128.86 |
| 07/31/2026 15:53 | 8 | 128.86 |
| 07/31/2026 15:53 | 80 | 128.88 |
| 07/31/2026 15:53 | 1 | 128.82 |
| 07/31/2026 15:53 | 52 | 128.87 |
| 07/31/2026 15:53 | 1 | 128.87 |
| 07/31/2026 15:53 | 47 | 128.87 |
| 07/31/2026 15:53 | 6 | 128.87 |
| 07/31/2026 15:53 | 106 | 128.86 |
| 07/31/2026 15:53 | 2 | 128.86 |
| 07/31/2026 15:53 | 20 | 128.88 |
| 07/31/2026 15:53 | 100 | 128.88 |
| 07/31/2026 15:53 | 1 | 128.85 |
| 07/31/2026 15:53 | 1 | 128.85 |
| 07/31/2026 15:53 | 1 | 128.83 |
| 07/31/2026 15:53 | 10 | 128.83 |
| 07/31/2026 15:53 | 52 | 128.82 |
| 07/31/2026 15:53 | 100 | 128.82 |
| 07/31/2026 15:53 | 16 | 128.82 |
| 07/31/2026 15:53 | 10 | 128.82 |
| 07/31/2026 15:53 | 18 | 128.82 |
| 07/31/2026 15:53 | 2 | 128.82 |
| 07/31/2026 15:53 | 70 | 128.78 |
| 07/31/2026 15:53 | 47 | 128.74 |
| 07/31/2026 15:53 | 1 | 128.70 |
| 07/31/2026 15:53 | 1 | 128.70 |
| 07/31/2026 15:53 | 41 | 128.70 |
| 07/31/2026 15:53 | 2 | 128.77 |
| 07/31/2026 15:53 | 2 | 128.77 |
| 07/31/2026 15:53 | 5 | 128.77 |
| 07/31/2026 15:53 | 2 | 128.77 |
| 07/31/2026 15:53 | 1 | 128.76 |
| 07/31/2026 15:53 | 2 | 128.76 |
| 07/31/2026 15:53 | 1 | 128.77 |
| 07/31/2026 15:53 | 12 | 128.76 |
| 07/31/2026 15:53 | 4 | 128.77 |
| 07/31/2026 15:53 | 5 | 128.77 |
| 07/31/2026 15:53 | 50 | 128.77 |
| 07/31/2026 15:53 | 6 | 128.77 |
| 07/31/2026 15:53 | 28 | 128.77 |
| 07/31/2026 15:53 | 2 | 128.77 |
| 07/31/2026 15:53 | 1 | 128.77 |
| 07/31/2026 15:53 | 10 | 128.72 |
| 07/31/2026 15:53 | 200 | 128.73 |
| 07/31/2026 15:53 | 90 | 128.77 |
| 07/31/2026 15:53 | 12 | 128.71 |
| 07/31/2026 15:53 | 1 | 128.75 |
| 07/31/2026 15:53 | 60 | 128.80 |
| 07/31/2026 15:53 | 240 | 128.80 |
| 07/31/2026 15:53 | 240 | 128.80 |
| 07/31/2026 15:53 | 240 | 128.80 |
| 07/31/2026 15:53 | 240 | 128.80 |
| 07/31/2026 15:53 | 240 | 128.80 |
| 07/31/2026 15:53 | 240 | 128.805 |
| 07/31/2026 15:53 | 10 | 128.81 |
| 07/31/2026 15:53 | 56 | 128.88 |
| 07/31/2026 15:53 | 240 | 128.86 |
| 07/31/2026 15:53 | 65 | 128.91 |
| 07/31/2026 15:53 | 1 | 128.91 |
| 07/31/2026 15:53 | 1 | 128.90 |
| 07/31/2026 15:53 | 3 | 128.90 |
| 07/31/2026 15:53 | 20 | 128.90 |
| 07/31/2026 15:53 | 1 | 128.88 |
| 07/31/2026 15:53 | 10 | 128.88 |
| 07/31/2026 15:53 | 83 | 128.86 |
| 07/31/2026 15:53 | 30 | 128.85 |
| 07/31/2026 15:53 | 1 | 128.85 |
| 07/31/2026 15:53 | 1 | 128.85 |
| 07/31/2026 15:53 | 80 | 128.82 |
| 07/31/2026 15:53 | 8 | 128.84 |
| 07/31/2026 15:53 | 49 | 128.79 |
| 07/31/2026 15:53 | 200 | 128.81 |
| 07/31/2026 15:53 | 136 | 128.81 |
| 07/31/2026 15:53 | 1 | 128.80 |
| 07/31/2026 15:53 | 100 | 128.80 |
| 07/31/2026 15:53 | 139 | 128.80 |
| 07/31/2026 15:53 | 60 | 128.80 |
| 07/31/2026 15:53 | 100 | 128.80 |
| 07/31/2026 15:53 | 1 | 128.79 |
| 07/31/2026 15:53 | 2 | 128.77 |
| 07/31/2026 15:53 | 1 | 128.77 |
| 07/31/2026 15:53 | 2 | 128.77 |
| 07/31/2026 15:53 | 98 | 128.77 |
| 07/31/2026 15:53 | 2 | 128.77 |
| 07/31/2026 15:53 | 200 | 128.75 |
| 07/31/2026 15:53 | 11 | 128.70 |
| 07/31/2026 15:53 | 200 | 128.69 |
| 07/31/2026 15:53 | 100 | 128.71 |
| 07/31/2026 15:53 | 100 | 128.71 |
| 07/31/2026 15:53 | 126 | 128.71 |
| 07/31/2026 15:53 | 11 | 128.70 |
| 07/31/2026 15:53 | 1 | 128.65 |
| 07/31/2026 15:53 | 59 | 128.66 |
| 07/31/2026 15:53 | 1 | 128.66 |
| 07/31/2026 15:53 | 2 | 128.68 |
| 07/31/2026 15:53 | 1 | 128.66 |
| 07/31/2026 15:53 | 1 | 128.66 |
| 07/31/2026 15:53 | 1 | 128.66 |
| 07/31/2026 15:53 | 1 | 128.66 |
| 07/31/2026 15:53 | 3 | 128.69 |
| 07/31/2026 15:53 | 1 | 128.69 |
| 07/31/2026 15:53 | 1 | 128.66 |
| 07/31/2026 15:53 | 9 | 128.66 |
| 07/31/2026 15:53 | 426 | 128.66 |
| 07/31/2026 15:53 | 74 | 128.70 |
| 07/31/2026 15:53 | 26 | 128.70 |
| 07/31/2026 15:53 | 20 | 128.68 |
| 07/31/2026 15:53 | 10 | 128.68 |
| 07/31/2026 15:53 | 95 | 128.68 |
| 07/31/2026 15:53 | 5 | 128.68 |
| 07/31/2026 15:53 | 100 | 128.68 |
| 07/31/2026 15:53 | 100 | 128.69 |
| 07/31/2026 15:53 | 5 | 128.70 |
| 07/31/2026 15:53 | 100 | 128.74 |
| 07/31/2026 15:53 | 96 | 128.76 |
| 07/31/2026 15:53 | 100 | 128.76 |
| 07/31/2026 15:53 | 1 | 128.80 |
| 07/31/2026 15:53 | 26 | 128.78 |
| 07/31/2026 15:53 | 1 | 128.78 |
| 07/31/2026 15:53 | 73 | 128.78 |
| 07/31/2026 15:53 | 100 | 128.77 |
| 07/31/2026 15:53 | 1 | 128.79 |
| 07/31/2026 15:53 | 15 | 128.77 |
| 07/31/2026 15:53 | 100 | 128.80 |
| 07/31/2026 15:53 | 1 | 128.80 |
| 07/31/2026 15:53 | 100 | 128.855 |
| 07/31/2026 15:53 | 20 | 128.85 |
| 07/31/2026 15:53 | 100 | 128.885 |
| 07/31/2026 15:53 | 20 | 128.82 |
| 07/31/2026 15:53 | 700 | 128.86 |
| 07/31/2026 15:53 | 68 | 128.85 |
| 07/31/2026 15:53 | 100 | 128.85 |
| 07/31/2026 15:53 | 35 | 128.84 |
| 07/31/2026 15:53 | 65 | 128.84 |
| 07/31/2026 15:53 | 83 | 128.84 |
| 07/31/2026 15:53 | 200 | 128.83 |
| 07/31/2026 15:53 | 7 | 128.83 |
| 07/31/2026 15:53 | 2 | 128.83 |
| 07/31/2026 15:53 | 7 | 128.81 |
| 07/31/2026 15:53 | 150 | 128.73 |
| 07/31/2026 15:53 | 50 | 128.75 |
| 07/31/2026 15:53 | 150 | 128.75 |
| 07/31/2026 15:53 | 1 | 128.82 |
| 07/31/2026 15:53 | 1 | 128.82 |
| 07/31/2026 15:53 | 1 | 128.82 |
| 07/31/2026 15:53 | 20 | 128.78 |
| 07/31/2026 15:53 | 100 | 128.82 |
| 07/31/2026 15:53 | 108 | 128.75 |
| 07/31/2026 15:53 | 99 | 128.75 |
| 07/31/2026 15:53 | 1 | 128.75 |
| 07/31/2026 15:53 | 1 | 128.70 |
| 07/31/2026 15:53 | 1 | 128.70 |
| 07/31/2026 15:53 | 48 | 128.68 |
| 07/31/2026 15:53 | 18 | 128.68 |
| 07/31/2026 15:53 | 100 | 128.68 |
| 07/31/2026 15:53 | 90 | 128.68 |
| 07/31/2026 15:53 | 150 | 128.68 |
| 07/31/2026 15:53 | 1 | 128.655 |
| 07/31/2026 15:53 | 3713 | 128.61 |
| 07/31/2026 15:53 | 100 | 128.61 |
| 07/31/2026 15:53 | 2883 | 128.61 |
| 07/31/2026 15:53 | 8 | 128.61 |
| 07/31/2026 15:53 | 5 | 128.61 |
| 07/31/2026 15:53 | 1 | 128.61 |
| 07/31/2026 15:53 | 1 | 128.61 |
| 07/31/2026 15:53 | 14 | 128.61 |
| 07/31/2026 15:53 | 3 | 128.61 |
| 07/31/2026 15:53 | 100 | 128.61 |
| 07/31/2026 15:53 | 1 | 128.61 |
| 07/31/2026 15:53 | 14 | 128.61 |
| 07/31/2026 15:53 | 14 | 128.61 |
| 07/31/2026 15:53 | 13 | 128.61 |
| 07/31/2026 15:53 | 59 | 128.61 |
| 07/31/2026 15:53 | 79 | 128.61 |
| 07/31/2026 15:53 | 1 | 128.61 |
| 07/31/2026 15:53 | 292 | 128.61 |
| 07/31/2026 15:53 | 1 | 128.61 |
| 07/31/2026 15:53 | 28 | 128.61 |
| 07/31/2026 15:53 | 100 | 128.61 |
| 07/31/2026 15:53 | 1000 | 128.61 |
| 07/31/2026 15:53 | 7359 | 128.61 |
| 07/31/2026 15:53 | 79 | 128.61 |
| 07/31/2026 15:53 | 400 | 128.61 |
| 07/31/2026 15:53 | 1 | 128.61 |
| 07/31/2026 15:53 | 1 | 128.61 |
| 07/31/2026 15:53 | 2 | 128.61 |
| 07/31/2026 15:53 | 4 | 128.61 |
| 07/31/2026 15:53 | 6 | 128.61 |
| 07/31/2026 15:53 | 17 | 128.61 |
| 07/31/2026 15:53 | 400 | 128.61 |
| 07/31/2026 15:53 | 1100 | 128.61 |
| 07/31/2026 15:53 | 200 | 128.61 |
| 07/31/2026 15:53 | 1171 | 128.61 |
| 07/31/2026 15:53 | 30 | 128.61 |
| 07/31/2026 15:53 | 79 | 128.61 |
| 07/31/2026 15:53 | 3982 | 128.61 |
| 07/31/2026 15:53 | 1800 | 128.61 |
| 07/31/2026 15:53 | 2370 | 128.61 |
| 07/31/2026 15:53 | 1278 | 128.61 |
| 07/31/2026 15:53 | 400 | 128.61 |
| 07/31/2026 15:53 | 1242 | 128.61 |
| 07/31/2026 15:53 | 2556 | 128.61 |
| 07/31/2026 15:53 | 5 | 128.61 |
| 07/31/2026 15:53 | 3388 | 128.61 |
| 07/31/2026 15:53 | 4 | 128.57 |
| 07/31/2026 15:53 | 100 | 128.56 |
| 07/31/2026 15:53 | 150 | 128.55 |
| 07/31/2026 15:53 | 4 | 128.55 |
| 07/31/2026 15:53 | 58 | 128.50 |
| 07/31/2026 15:53 | 82 | 128.50 |
| 07/31/2026 15:53 | 17 | 128.50 |
| 07/31/2026 15:53 | 1 | 128.50 |
| 07/31/2026 15:53 | 42 | 128.50 |
| 07/31/2026 15:53 | 100 | 128.50 |
| 07/31/2026 15:53 | 4 | 128.50 |
| 07/31/2026 15:53 | 40 | 128.50 |
| 07/31/2026 15:53 | 100 | 128.50 |
| 07/31/2026 15:53 | 100 | 128.50 |
| 07/31/2026 15:53 | 100 | 128.50 |
| 07/31/2026 15:53 | 37 | 128.50 |
| 07/31/2026 15:53 | 163 | 128.50 |
| 07/31/2026 15:53 | 1 | 128.50 |
| 07/31/2026 15:53 | 5 | 128.51 |
| 07/31/2026 15:53 | 10 | 128.54 |
| 07/31/2026 15:53 | 100 | 128.54 |
| 07/31/2026 15:53 | 1 | 128.59 |
| 07/31/2026 15:53 | 21 | 128.59 |
| 07/31/2026 15:53 | 100 | 128.59 |
| 07/31/2026 15:53 | 10 | 128.59 |
| 07/31/2026 15:53 | 258 | 128.59 |
| 07/31/2026 15:53 | 22 | 128.59 |
| 07/31/2026 15:53 | 11 | 128.62 |
| 07/31/2026 15:53 | 1 | 128.59 |
| 07/31/2026 15:53 | 200 | 128.59 |
| 07/31/2026 15:53 | 19 | 128.59 |
| 07/31/2026 15:53 | 4 | 128.591 |
| 07/31/2026 15:53 | 4 | 128.591 |
| 07/31/2026 15:53 | 4 | 128.63 |
| 07/31/2026 15:53 | 20 | 128.63 |
| 07/31/2026 15:53 | 95 | 128.635 |
| 07/31/2026 15:53 | 198 | 128.63 |
| 07/31/2026 15:53 | 2 | 128.63 |
| 07/31/2026 15:53 | 47 | 128.61 |
| 07/31/2026 15:53 | 18 | 128.66 |
| 07/31/2026 15:53 | 2 | 128.66 |
| 07/31/2026 15:53 | 67 | 128.63 |
| 07/31/2026 15:53 | 200 | 128.63 |
| 07/31/2026 15:53 | 100 | 128.58 |
| 07/31/2026 15:53 | 1 | 128.55 |
| 07/31/2026 15:53 | 1 | 128.55 |
| 07/31/2026 15:53 | 1 | 128.55 |
| 07/31/2026 15:53 | 1 | 128.66 |
| 07/31/2026 15:53 | 100 | 128.60 |
| 07/31/2026 15:53 | 4 | 128.61 |
| 07/31/2026 15:53 | 199 | 128.61 |
| 07/31/2026 15:53 | 98 | 128.61 |
| 07/31/2026 15:53 | 1 | 128.61 |
| 07/31/2026 15:53 | 100 | 128.61 |
| 07/31/2026 15:53 | 2 | 128.61 |
| 07/31/2026 15:53 | 10 | 128.62 |
| 07/31/2026 15:53 | 38 | 128.75 |
| 07/31/2026 15:53 | 21 | 128.62 |
| 07/31/2026 15:53 | 100 | 128.62 |
| 07/31/2026 15:52 | 3 | 128.65 |
| 07/31/2026 15:52 | 74 | 128.63 |
| 07/31/2026 15:52 | 22 | 128.63 |
| 07/31/2026 15:52 | 2 | 128.63 |
| 07/31/2026 15:52 | 2 | 128.61 |
| 07/31/2026 15:52 | 2 | 128.61 |
| 07/31/2026 15:52 | 2 | 128.61 |
| 07/31/2026 15:52 | 2 | 128.61 |
| 07/31/2026 15:52 | 29 | 128.58 |
| 07/31/2026 15:52 | 20 | 128.58 |
| 07/31/2026 15:52 | 20 | 128.58 |
| 07/31/2026 15:52 | 4 | 128.581 |
| 07/31/2026 15:52 | 4 | 128.581 |
| 07/31/2026 15:52 | 4 | 128.581 |
| 07/31/2026 15:52 | 4 | 128.581 |
| 07/31/2026 15:52 | 4 | 128.581 |
| 07/31/2026 15:52 | 4 | 128.581 |
| 07/31/2026 15:52 | 4 | 128.581 |
| 07/31/2026 15:52 | 4 | 128.581 |
| 07/31/2026 15:52 | 1 | 128.64 |
| 07/31/2026 15:52 | 4 | 128.66 |
| 07/31/2026 15:52 | 1 | 128.60 |
| 07/31/2026 15:52 | 11 | 128.60 |
| 07/31/2026 15:52 | 10 | 128.61 |
| 07/31/2026 15:52 | 1 | 128.64 |
| 07/31/2026 15:52 | 1 | 128.65 |
| 07/31/2026 15:52 | 10 | 128.65 |
| 07/31/2026 15:52 | 1 | 128.70 |
| 07/31/2026 15:52 | 1 | 128.70 |
| 07/31/2026 15:52 | 1 | 128.725 |
| 07/31/2026 15:52 | 498 | 128.73 |
| 07/31/2026 15:52 | 25 | 128.75 |
| 07/31/2026 15:52 | 2 | 128.73 |
| 07/31/2026 15:52 | 56 | 128.73 |
| 07/31/2026 15:52 | 29 | 128.73 |
| 07/31/2026 15:52 | 15 | 128.73 |
| 07/31/2026 15:52 | 50 | 128.73 |
| 07/31/2026 15:52 | 150 | 128.75 |
| 07/31/2026 15:52 | 1 | 128.75 |
| 07/31/2026 15:52 | 8 | 128.77 |
| 07/31/2026 15:52 | 238 | 128.77 |
| 07/31/2026 15:52 | 1 | 128.77 |
| 07/31/2026 15:52 | 60 | 128.77 |
| 07/31/2026 15:52 | 1 | 128.77 |
| 07/31/2026 15:52 | 18 | 128.78 |
| 07/31/2026 15:52 | 1 | 128.80 |
| 07/31/2026 15:52 | 1 | 128.93 |
| 07/31/2026 15:52 | 18 | 128.93 |
| 07/31/2026 15:52 | 18 | 128.96 |
| 07/31/2026 15:52 | 7 | 128.93 |
| 07/31/2026 15:52 | 7 | 128.95 |
| 07/31/2026 15:52 | 20 | 128.94 |
| 07/31/2026 15:52 | 1 | 128.93 |
| 07/31/2026 15:52 | 32 | 128.93 |
| 07/31/2026 15:52 | 24 | 128.93 |
| 07/31/2026 15:52 | 25 | 128.93 |
| 07/31/2026 15:52 | 4 | 128.93 |
| 07/31/2026 15:52 | 1 | 128.95 |
| 07/31/2026 15:52 | 6 | 128.93 |
| 07/31/2026 15:52 | 12 | 128.93 |
| 07/31/2026 15:52 | 8 | 128.90 |
| 07/31/2026 15:52 | 6 | 128.87 |
| 07/31/2026 15:52 | 7 | 128.90 |
| 07/31/2026 15:52 | 1 | 128.90 |
| 07/31/2026 15:52 | 8 | 128.90 |
| 07/31/2026 15:52 | 100 | 128.89 |
| 07/31/2026 15:52 | 100 | 128.88 |
| 07/31/2026 15:52 | 1 | 128.88 |
| 07/31/2026 15:52 | 100 | 128.88 |
| 07/31/2026 15:52 | 1 | 128.83 |
| 07/31/2026 15:52 | 20 | 128.81 |
| 07/31/2026 15:52 | 14 | 128.82 |
| 07/31/2026 15:52 | 6 | 128.82 |
| 07/31/2026 15:52 | 1 | 128.85 |
| 07/31/2026 15:52 | 1 | 128.85 |
| 07/31/2026 15:52 | 50 | 128.84 |
| 07/31/2026 15:52 | 100 | 128.83 |
| 07/31/2026 15:52 | 1 | 128.71 |
| 07/31/2026 15:52 | 21 | 128.71 |
| 07/31/2026 15:52 | 12 | 128.71 |
| 07/31/2026 15:52 | 21 | 128.71 |
| 07/31/2026 15:52 | 100 | 128.71 |
| 07/31/2026 15:52 | 20 | 128.70 |
| 07/31/2026 15:52 | 2 | 128.72 |
| 07/31/2026 15:52 | 20 | 128.69 |
| 07/31/2026 15:52 | 22 | 128.68 |
| 07/31/2026 15:52 | 7 | 128.68 |
| 07/31/2026 15:52 | 32 | 128.68 |
| 07/31/2026 15:52 | 1 | 128.68 |
| 07/31/2026 15:52 | 10 | 128.68 |
| 07/31/2026 15:52 | 8 | 128.69 |
| 07/31/2026 15:52 | 46 | 128.66 |
| 07/31/2026 15:52 | 57 | 128.66 |
| 07/31/2026 15:52 | 20 | 128.66 |
| 07/31/2026 15:52 | 150 | 128.64 |
| 07/31/2026 15:52 | 1 | 128.60 |
| 07/31/2026 15:52 | 2 | 128.57 |
| 07/31/2026 15:52 | 32 | 128.57 |
| 07/31/2026 15:52 | 1 | 128.57 |
| 07/31/2026 15:52 | 65 | 128.57 |
| 07/31/2026 15:52 | 2 | 128.57 |
| 07/31/2026 15:52 | 100 | 128.56 |
| 07/31/2026 15:52 | 20 | 128.50 |
| 07/31/2026 15:52 | 53 | 128.50 |
| 07/31/2026 15:52 | 5 | 128.50 |
| 07/31/2026 15:52 | 10 | 128.50 |
| 07/31/2026 15:52 | 1 | 128.50 |
| 07/31/2026 15:52 | 2 | 128.43 |
| 07/31/2026 15:52 | 15 | 128.43 |
| 07/31/2026 15:52 | 2 | 128.45 |
| 07/31/2026 15:52 | 4 | 128.45 |
| 07/31/2026 15:52 | 3 | 128.48 |
| 07/31/2026 15:52 | 74 | 128.50 |
| 07/31/2026 15:52 | 165 | 128.50 |
| 07/31/2026 15:52 | 35 | 128.50 |
| 07/31/2026 15:52 | 61 | 128.50 |
| 07/31/2026 15:52 | 200 | 128.50 |
| 07/31/2026 15:52 | 39 | 128.50 |
| 07/31/2026 15:52 | 1 | 128.50 |
| 07/31/2026 15:52 | 160 | 128.50 |
| 07/31/2026 15:52 | 1314 | 128.50 |
| 07/31/2026 15:52 | 200 | 128.50 |
| 07/31/2026 15:52 | 100 | 128.50 |
| 07/31/2026 15:52 | 100 | 128.50 |
| 07/31/2026 15:52 | 50 | 128.50 |
| 07/31/2026 15:52 | 100 | 128.50 |
| 07/31/2026 15:52 | 100 | 128.50 |
| 07/31/2026 15:52 | 4 | 128.501 |
| 07/31/2026 15:52 | 100 | 128.50 |
| 07/31/2026 15:52 | 201 | 128.50 |
| 07/31/2026 15:52 | 1 | 128.50 |
| 07/31/2026 15:52 | 10 | 128.50 |
| 07/31/2026 15:52 | 5 | 128.50 |
| 07/31/2026 15:52 | 100 | 128.50 |
| 07/31/2026 15:52 | 50 | 128.50 |
| 07/31/2026 15:52 | 3 | 128.50 |
| 07/31/2026 15:52 | 10 | 128.50 |
| 07/31/2026 15:52 | 1 | 128.50 |
| 07/31/2026 15:52 | 50 | 128.50 |
| 07/31/2026 15:52 | 4 | 128.50 |
| 07/31/2026 15:52 | 100 | 128.50 |
| 07/31/2026 15:52 | 5 | 128.50 |
| 07/31/2026 15:52 | 5 | 128.50 |
| 07/31/2026 15:52 | 58 | 128.50 |
| 07/31/2026 15:52 | 42 | 128.50 |
| 07/31/2026 15:52 | 5 | 128.50 |
| 07/31/2026 15:52 | 2 | 128.50 |
| 07/31/2026 15:52 | 7 | 128.50 |
| 07/31/2026 15:52 | 2 | 128.50 |
| 07/31/2026 15:52 | 2 | 128.50 |
| 07/31/2026 15:52 | 1 | 128.50 |
| 07/31/2026 15:52 | 25 | 128.50 |
| 07/31/2026 15:52 | 52 | 128.50 |
| 07/31/2026 15:52 | 7 | 128.50 |
| 07/31/2026 15:52 | 31 | 128.50 |
| 07/31/2026 15:52 | 100 | 128.51 |
| 07/31/2026 15:52 | 86 | 128.53 |
| 07/31/2026 15:52 | 314 | 128.53 |
| 07/31/2026 15:52 | 100 | 128.53 |
| 07/31/2026 15:52 | 1 | 128.55 |
| 07/31/2026 15:52 | 5 | 128.55 |
| 07/31/2026 15:52 | 1 | 128.55 |
| 07/31/2026 15:52 | 24 | 128.55 |
| 07/31/2026 15:52 | 5 | 128.56 |
| 07/31/2026 15:52 | 296 | 128.56 |
| 07/31/2026 15:52 | 4 | 128.56 |
| 07/31/2026 15:52 | 3 | 128.57 |
| 07/31/2026 15:52 | 1 | 128.58 |
| 07/31/2026 15:52 | 5 | 128.60 |
| 07/31/2026 15:52 | 50 | 128.60 |
| 07/31/2026 15:52 | 135 | 128.61 |
| 07/31/2026 15:52 | 1 | 128.61 |
| 07/31/2026 15:52 | 64 | 128.61 |
| 07/31/2026 15:52 | 9 | 128.63 |
| 07/31/2026 15:52 | 1 | 128.63 |
| 07/31/2026 15:52 | 98 | 128.64 |
| 07/31/2026 15:52 | 2 | 128.64 |
| 07/31/2026 15:52 | 1 | 128.70 |
| 07/31/2026 15:52 | 1 | 128.66 |
| 07/31/2026 15:52 | 5 | 128.66 |
| 07/31/2026 15:52 | 792 | 128.68 |
| 07/31/2026 15:52 | 20 | 128.68 |
| 07/31/2026 15:52 | 61 | 128.68 |
| 07/31/2026 15:52 | 6 | 128.68 |
| 07/31/2026 15:52 | 1 | 128.68 |
| 07/31/2026 15:52 | 100 | 128.68 |
| 07/31/2026 15:52 | 4 | 128.681 |
| 07/31/2026 15:52 | 4 | 128.681 |
| 07/31/2026 15:52 | 4 | 128.681 |
| 07/31/2026 15:52 | 2 | 128.69 |
| 07/31/2026 15:52 | 11 | 128.70 |
| 07/31/2026 15:52 | 29 | 128.70 |
| 07/31/2026 15:52 | 4 | 128.70 |
| 07/31/2026 15:52 | 3 | 128.71 |
| 07/31/2026 15:52 | 3 | 128.72 |
| 07/31/2026 15:52 | 10 | 128.73 |
| 07/31/2026 15:52 | 32 | 128.75 |
| 07/31/2026 15:52 | 1 | 128.75 |
| 07/31/2026 15:52 | 4 | 128.77 |
| 07/31/2026 15:52 | 7 | 128.77 |
| 07/31/2026 15:52 | 100 | 128.77 |
| 07/31/2026 15:52 | 10 | 128.78 |
| 07/31/2026 15:52 | 28 | 128.78 |
| 07/31/2026 15:52 | 2 | 128.78 |
| 07/31/2026 15:52 | 70 | 128.78 |
| 07/31/2026 15:52 | 100 | 128.79 |
| 07/31/2026 15:52 | 300 | 128.80 |
| 07/31/2026 15:52 | 5 | 128.80 |
| 07/31/2026 15:52 | 6 | 128.80 |
| 07/31/2026 15:52 | 1 | 128.80 |
| 07/31/2026 15:52 | 4 | 128.81 |
| 07/31/2026 15:52 | 80 | 128.82 |
| 07/31/2026 15:52 | 4 | 128.83 |
| 07/31/2026 15:52 | 199 | 128.83 |
| 07/31/2026 15:52 | 1 | 128.83 |
| 07/31/2026 15:52 | 100 | 128.83 |
| 07/31/2026 15:52 | 9 | 128.84 |
| 07/31/2026 15:52 | 79 | 128.84 |
| 07/31/2026 15:52 | 20 | 128.84 |
| 07/31/2026 15:52 | 1 | 128.84 |
| 07/31/2026 15:52 | 1 | 128.85 |
| 07/31/2026 15:52 | 10 | 128.91 |
| 07/31/2026 15:52 | 50 | 128.90 |
| 07/31/2026 15:52 | 150 | 128.90 |
| 07/31/2026 15:52 | 1 | 128.84 |
| 07/31/2026 15:52 | 3 | 128.85 |
| 07/31/2026 15:52 | 4 | 128.88 |
| 07/31/2026 15:52 | 10 | 128.88 |
| 07/31/2026 15:52 | 50 | 128.88 |
| 07/31/2026 15:52 | 10 | 128.88 |
| 07/31/2026 15:52 | 30 | 128.90 |
| 07/31/2026 15:52 | 5 | 128.90 |
| 07/31/2026 15:52 | 38 | 128.90 |
| 07/31/2026 15:52 | 1 | 128.90 |
| 07/31/2026 15:52 | 2 | 128.90 |
| 07/31/2026 15:52 | 10 | 128.90 |
| 07/31/2026 15:52 | 4 | 128.90 |
| 07/31/2026 15:52 | 58 | 128.90 |
| 07/31/2026 15:52 | 2 | 128.90 |
| 07/31/2026 15:52 | 16 | 128.94 |
| 07/31/2026 15:52 | 1 | 128.95 |
| 07/31/2026 15:52 | 10 | 128.97 |
| 07/31/2026 15:52 | 1 | 128.97 |
| 07/31/2026 15:52 | 2 | 128.97 |
| 07/31/2026 15:52 | 13 | 128.97 |
| 07/31/2026 15:52 | 5 | 128.97 |
| 07/31/2026 15:52 | 3 | 128.99 |
| 07/31/2026 15:52 | 3 | 129.00 |
| 07/31/2026 15:52 | 16 | 129.00 |
| 07/31/2026 15:52 | 30 | 129.01 |
| 07/31/2026 15:52 | 3 | 128.99 |
| 07/31/2026 15:52 | 5 | 128.99 |
| 07/31/2026 15:52 | 155 | 128.99 |
| 07/31/2026 15:52 | 5 | 128.99 |
| 07/31/2026 15:52 | 20 | 128.99 |
| 07/31/2026 15:52 | 50 | 128.99 |
| 07/31/2026 15:52 | 194 | 129.00 |
| 07/31/2026 15:52 | 100 | 129.00 |
| 07/31/2026 15:52 | 406 | 129.00 |
| 07/31/2026 15:52 | 100 | 129.00 |
| 07/31/2026 15:52 | 38 | 129.00 |
| 07/31/2026 15:52 | 245 | 129.00 |
| 07/31/2026 15:52 | 100 | 129.00 |
| 07/31/2026 15:52 | 100 | 129.00 |
| 07/31/2026 15:52 | 99 | 129.00 |
| 07/31/2026 15:52 | 1 | 129.00 |
| 07/31/2026 15:52 | 2317 | 129.00 |
| 07/31/2026 15:52 | 100 | 129.00 |
| 07/31/2026 15:52 | 400 | 129.00 |
| 07/31/2026 15:52 | 20 | 129.00 |
| 07/31/2026 15:52 | 50 | 129.00 |
| 07/31/2026 15:52 | 2 | 129.00 |
| 07/31/2026 15:52 | 10 | 129.00 |
| 07/31/2026 15:52 | 1 | 129.00 |
| 07/31/2026 15:52 | 3 | 129.00 |
| 07/31/2026 15:52 | 200 | 129.00 |
| 07/31/2026 15:52 | 1 | 129.00 |
| 07/31/2026 15:52 | 10 | 129.00 |
| 07/31/2026 15:52 | 2 | 129.00 |
| 07/31/2026 15:52 | 1 | 129.00 |
| 07/31/2026 15:52 | 100 | 129.00 |
| 07/31/2026 15:52 | 60 | 129.00 |
| 07/31/2026 15:52 | 3 | 129.00 |
| 07/31/2026 15:52 | 10 | 129.00 |
| 07/31/2026 15:52 | 10 | 129.00 |
| 07/31/2026 15:52 | 100 | 129.00 |
| 07/31/2026 15:52 | 10 | 129.00 |
| 07/31/2026 15:52 | 2 | 129.00 |
| 07/31/2026 15:52 | 1 | 129.00 |
| 07/31/2026 15:52 | 7 | 129.00 |
| 07/31/2026 15:52 | 100 | 129.00 |
| 07/31/2026 15:52 | 6 | 129.00 |
| 07/31/2026 15:52 | 1 | 129.00 |
| 07/31/2026 15:52 | 5 | 129.00 |
| 07/31/2026 15:52 | 500 | 129.00 |
| 07/31/2026 15:52 | 100 | 129.00 |
| 07/31/2026 15:52 | 25 | 129.00 |
| 07/31/2026 15:52 | 2 | 129.00 |
| 07/31/2026 15:52 | 1 | 129.00 |
| 07/31/2026 15:52 | 10 | 129.00 |
| 07/31/2026 15:52 | 4 | 129.00 |
| 07/31/2026 15:52 | 150 | 129.00 |
| 07/31/2026 15:52 | 1 | 129.00 |
| 07/31/2026 15:52 | 5 | 129.00 |
| 07/31/2026 15:52 | 14 | 129.00 |
| 07/31/2026 15:52 | 196 | 129.00 |
| 07/31/2026 15:52 | 40 | 129.00 |
| 07/31/2026 15:52 | 10 | 129.00 |
| 07/31/2026 15:52 | 443 | 129.00 |
| 07/31/2026 15:52 | 557 | 129.00 |
| 07/31/2026 15:52 | 10 | 129.00 |
| 07/31/2026 15:52 | 15 | 129.00 |
| 07/31/2026 15:52 | 100 | 129.00 |
| 07/31/2026 15:52 | 40 | 129.00 |
| 07/31/2026 15:52 | 1 | 129.00 |
| 07/31/2026 15:52 | 10 | 129.00 |
| 07/31/2026 15:52 | 10 | 129.00 |
| 07/31/2026 15:52 | 100 | 129.00 |
| 07/31/2026 15:52 | 200 | 129.00 |
| 07/31/2026 15:52 | 10 | 129.00 |
| 07/31/2026 15:52 | 5 | 129.00 |
| 07/31/2026 15:52 | 35 | 129.00 |
| 07/31/2026 15:52 | 5 | 129.00 |
| 07/31/2026 15:52 | 10 | 129.00 |
| 07/31/2026 15:52 | 1 | 129.00 |
| 07/31/2026 15:52 | 200 | 129.00 |
| 07/31/2026 15:52 | 891 | 129.00 |
| 07/31/2026 15:52 | 109 | 129.00 |
| 07/31/2026 15:52 | 108 | 129.00 |
| 07/31/2026 15:52 | 100 | 129.01 |
| 07/31/2026 15:52 | 4 | 129.02 |
| 07/31/2026 15:52 | 1 | 129.02 |
| 07/31/2026 15:52 | 30 | 129.02 |
| 07/31/2026 15:52 | 21 | 129.04 |
| 07/31/2026 15:52 | 79 | 129.04 |
| 07/31/2026 15:52 | 4 | 129.04 |
| 07/31/2026 15:52 | 100 | 129.05 |
| 07/31/2026 15:52 | 71 | 129.08 |
| 07/31/2026 15:52 | 1 | 129.06 |
| 07/31/2026 15:52 | 1 | 129.06 |
| 07/31/2026 15:52 | 1 | 129.09 |
| 07/31/2026 15:52 | 30 | 129.09 |
| 07/31/2026 15:52 | 25 | 129.09 |
| 07/31/2026 15:52 | 3 | 129.09 |
| 07/31/2026 15:52 | 10 | 129.10 |
| 07/31/2026 15:52 | 5 | 129.10 |
| 07/31/2026 15:52 | 10 | 129.12 |
| 07/31/2026 15:52 | 1 | 129.17 |
| 07/31/2026 15:52 | 23 | 129.18 |
| 07/31/2026 15:52 | 20 | 129.21 |
| 07/31/2026 15:52 | 80 | 129.15 |
| 07/31/2026 15:52 | 1 | 129.15 |
| 07/31/2026 15:52 | 1 | 129.15 |
| 07/31/2026 15:52 | 4 | 129.15 |
| 07/31/2026 15:52 | 5 | 129.15 |
| 07/31/2026 15:52 | 100 | 129.15 |
| 07/31/2026 15:52 | 1 | 129.20 |
| 07/31/2026 15:52 | 47 | 129.22 |
| 07/31/2026 15:52 | 73 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 27 | 129.22 |
| 07/31/2026 15:52 | 73 | 129.22 |
| 07/31/2026 15:52 | 27 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 70 | 129.22 |
| 07/31/2026 15:52 | 30 | 129.22 |
| 07/31/2026 15:52 | 149 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 99 | 129.22 |
| 07/31/2026 15:52 | 1 | 129.22 |
| 07/31/2026 15:52 | 99 | 129.22 |
| 07/31/2026 15:52 | 1 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 100 | 129.22 |
| 07/31/2026 15:52 | 80 | 129.22 |
| 07/31/2026 15:52 | 20 | 129.22 |
| 07/31/2026 15:52 | 30 | 129.26 |
| 07/31/2026 15:52 | 20 | 129.26 |
| 07/31/2026 15:52 | 1 | 129.28 |
| 07/31/2026 15:52 | 1 | 129.32 |
| 07/31/2026 15:52 | 20 | 129.28 |
| 07/31/2026 15:52 | 1 | 129.25 |
| 07/31/2026 15:52 | 2 | 129.25 |
| 07/31/2026 15:52 | 12 | 129.25 |
| 07/31/2026 15:52 | 1 | 129.25 |
| 07/31/2026 15:52 | 1 | 129.25 |
| 07/31/2026 15:52 | 29 | 129.26 |
| 07/31/2026 15:52 | 11 | 129.26 |
| 07/31/2026 15:52 | 2 | 129.26 |
| 07/31/2026 15:52 | 10 | 129.28 |
| 07/31/2026 15:52 | 8 | 129.36 |
| 07/31/2026 15:52 | 20 | 129.34 |
| 07/31/2026 15:52 | 50 | 129.27 |
| 07/31/2026 15:52 | 19 | 129.34 |
| 07/31/2026 15:52 | 1 | 129.34 |
| 07/31/2026 15:52 | 1 | 129.34 |
| 07/31/2026 15:52 | 79 | 129.34 |
| 07/31/2026 15:52 | 16 | 129.35 |
| 07/31/2026 15:52 | 5 | 129.35 |
| 07/31/2026 15:52 | 1 | 129.43 |
| 07/31/2026 15:52 | 56 | 129.36 |
| 07/31/2026 15:52 | 47 | 129.45 |
| 07/31/2026 15:52 | 35 | 129.43 |
| 07/31/2026 15:52 | 35 | 129.43 |
| 07/31/2026 15:52 | 47 | 129.43 |
| 07/31/2026 15:52 | 23 | 129.43 |
| 07/31/2026 15:52 | 5 | 129.43 |
| 07/31/2026 15:52 | 94 | 129.43 |
| 07/31/2026 15:52 | 1 | 129.43 |
| 07/31/2026 15:52 | 5 | 129.43 |
| 07/31/2026 15:52 | 100 | 129.43 |
| 07/31/2026 15:52 | 100 | 129.41 |
| 07/31/2026 15:52 | 1 | 129.40 |
| 07/31/2026 15:52 | 20 | 129.40 |
| 07/31/2026 15:52 | 20 | 129.33 |
| 07/31/2026 15:52 | 20 | 129.33 |
| 07/31/2026 15:52 | 20 | 129.33 |
| 07/31/2026 15:52 | 20 | 129.33 |
| 07/31/2026 15:52 | 1 | 129.375 |
| 07/31/2026 15:52 | 100 | 129.38 |
| 07/31/2026 15:52 | 20 | 129.33 |
| 07/31/2026 15:52 | 20 | 129.33 |
| 07/31/2026 15:52 | 23 | 129.31 |
| 07/31/2026 15:52 | 40 | 129.36 |
| 07/31/2026 15:52 | 260 | 129.36 |
| 07/31/2026 15:52 | 20 | 129.35 |
| 07/31/2026 15:52 | 20 | 129.35 |
| 07/31/2026 15:52 | 20 | 129.35 |
| 07/31/2026 15:52 | 20 | 129.28 |
| 07/31/2026 15:52 | 10 | 129.27 |
| 07/31/2026 15:52 | 1 | 129.25 |
| 07/31/2026 15:52 | 51 | 129.27 |
| 07/31/2026 15:52 | 19 | 129.27 |
| 07/31/2026 15:52 | 125 | 129.27 |
| 07/31/2026 15:52 | 20 | 129.28 |
| 07/31/2026 15:52 | 4 | 129.28 |
| 07/31/2026 15:52 | 1 | 129.30 |
| 07/31/2026 15:52 | 1 | 129.30 |
| 07/31/2026 15:52 | 11 | 129.30 |
| 07/31/2026 15:52 | 22 | 129.33 |
| 07/31/2026 15:52 | 9 | 129.33 |
| 07/31/2026 15:52 | 2 | 129.33 |
| 07/31/2026 15:52 | 100 | 129.40 |
| 07/31/2026 15:52 | 100 | 129.42 |
| 07/31/2026 15:51 | 25 | 129.44 |
| 07/31/2026 15:51 | 4 | 129.49 |
| 07/31/2026 15:51 | 25 | 129.49 |
| 07/31/2026 15:51 | 8 | 129.48 |
| 07/31/2026 15:51 | 7 | 129.48 |
| 07/31/2026 15:51 | 1 | 129.45 |
| 07/31/2026 15:51 | 1 | 129.45 |
| 07/31/2026 15:51 | 15 | 129.415 |
| 07/31/2026 15:51 | 50 | 129.40 |
| 07/31/2026 15:51 | 100 | 129.40 |
| 07/31/2026 15:51 | 20 | 129.40 |
| 07/31/2026 15:51 | 99 | 129.40 |
| 07/31/2026 15:51 | 1 | 129.40 |
| 07/31/2026 15:51 | 1 | 129.40 |
| 07/31/2026 15:51 | 1 | 129.355 |
| 07/31/2026 15:51 | 50 | 129.32 |
| 07/31/2026 15:51 | 46 | 129.31 |
| 07/31/2026 15:51 | 10 | 129.40 |
| 07/31/2026 15:51 | 1 | 129.40 |
| 07/31/2026 15:51 | 6207 | 129.40 |
| 07/31/2026 15:51 | 1 | 129.40 |
| 07/31/2026 15:51 | 100 | 129.40 |
| 07/31/2026 15:51 | 10 | 129.39 |
| 07/31/2026 15:51 | 21 | 129.39 |
| 07/31/2026 15:51 | 34 | 129.40 |
| 07/31/2026 15:51 | 900 | 129.40 |
| 07/31/2026 15:51 | 19 | 129.40 |
| 07/31/2026 15:51 | 636 | 129.40 |
| 07/31/2026 15:51 | 90 | 129.40 |
| 07/31/2026 15:51 | 13 | 129.40 |
| 07/31/2026 15:51 | 1 | 129.35 |
| 07/31/2026 15:51 | 100 | 129.33 |
| 07/31/2026 15:51 | 7 | 129.30 |
| 07/31/2026 15:51 | 63 | 129.29 |
| 07/31/2026 15:51 | 1 | 129.29 |
| 07/31/2026 15:51 | 3 | 129.29 |
| 07/31/2026 15:51 | 7 | 129.29 |
| 07/31/2026 15:51 | 22 | 129.29 |
| 07/31/2026 15:51 | 4 | 129.29 |
| 07/31/2026 15:51 | 1 | 129.19 |
| 07/31/2026 15:51 | 85 | 129.19 |
| 07/31/2026 15:51 | 1 | 129.20 |
| 07/31/2026 15:51 | 3 | 129.20 |
| 07/31/2026 15:51 | 1 | 129.20 |
| 07/31/2026 15:51 | 100 | 129.21 |
| 07/31/2026 15:51 | 49 | 129.24 |
| 07/31/2026 15:51 | 1 | 129.24 |
| 07/31/2026 15:51 | 196 | 129.24 |
| 07/31/2026 15:51 | 100 | 129.27 |
| 07/31/2026 15:51 | 10 | 129.27 |
| 07/31/2026 15:51 | 90 | 129.27 |
| 07/31/2026 15:51 | 10 | 129.27 |
| 07/31/2026 15:51 | 100 | 129.26 |
| 07/31/2026 15:51 | 100 | 129.26 |
| 07/31/2026 15:51 | 1 | 129.20 |
| 07/31/2026 15:51 | 30 | 129.25 |
| 07/31/2026 15:51 | 1 | 129.25 |
| 07/31/2026 15:51 | 3 | 129.32 |
| 07/31/2026 15:51 | 65 | 129.35 |
| 07/31/2026 15:51 | 35 | 129.35 |
| 07/31/2026 15:51 | 100 | 129.34 |
| 07/31/2026 15:51 | 100 | 129.34 |
| 07/31/2026 15:51 | 100 | 129.33 |
| 07/31/2026 15:51 | 100 | 129.29 |
| 07/31/2026 15:51 | 100 | 129.28 |
| 07/31/2026 15:51 | 1 | 129.28 |
| 07/31/2026 15:51 | 1 | 129.30 |
| 07/31/2026 15:51 | 11 | 129.32 |
| 07/31/2026 15:51 | 1 | 129.32 |
| 07/31/2026 15:51 | 13 | 129.37 |
| 07/31/2026 15:51 | 1 | 129.42 |
| 07/31/2026 15:51 | 1 | 129.42 |
| 07/31/2026 15:51 | 24 | 129.355 |
| 07/31/2026 15:51 | 1 | 129.35 |
| 07/31/2026 15:51 | 1 | 129.40 |
| 07/31/2026 15:51 | 13 | 129.52 |
| 07/31/2026 15:51 | 17 | 129.52 |
| 07/31/2026 15:51 | 1 | 129.55 |
| 07/31/2026 15:51 | 1 | 129.50 |
| 07/31/2026 15:51 | 2 | 129.50 |
| 07/31/2026 15:51 | 10 | 129.47 |
| 07/31/2026 15:51 | 1 | 129.45 |
| 07/31/2026 15:51 | 1 | 129.45 |
| 07/31/2026 15:51 | 100 | 129.45 |
| 07/31/2026 15:51 | 10 | 129.44 |
| 07/31/2026 15:51 | 21 | 129.42 |
| 07/31/2026 15:51 | 1 | 129.33 |
| 07/31/2026 15:51 | 7 | 129.29 |
| 07/31/2026 15:51 | 1 | 129.29 |
| 07/31/2026 15:51 | 8 | 129.29 |
| 07/31/2026 15:51 | 1 | 129.29 |
| 07/31/2026 15:51 | 10 | 129.38 |
| 07/31/2026 15:51 | 1 | 129.41 |
| 07/31/2026 15:51 | 12 | 129.41 |
| 07/31/2026 15:51 | 5 | 129.41 |
| 07/31/2026 15:51 | 1 | 129.41 |
| 07/31/2026 15:51 | 1 | 129.40 |
| 07/31/2026 15:51 | 40 | 129.25 |
| 07/31/2026 15:51 | 1 | 129.23 |
| 07/31/2026 15:51 | 10 | 129.25 |
| 07/31/2026 15:51 | 131 | 129.27 |
| 07/31/2026 15:51 | 95 | 129.335 |
| 07/31/2026 15:51 | 5 | 129.32 |
| 07/31/2026 15:51 | 1 | 129.25 |
| 07/31/2026 15:51 | 10 | 129.29 |
| 07/31/2026 15:51 | 1 | 129.30 |
| 07/31/2026 15:51 | 1 | 129.30 |
| 07/31/2026 15:51 | 11 | 129.34 |
| 07/31/2026 15:51 | 1 | 129.38 |
| 07/31/2026 15:51 | 1 | 129.38 |
| 07/31/2026 15:51 | 100 | 129.38 |
| 07/31/2026 15:51 | 100 | 129.38 |
| 07/31/2026 15:51 | 1 | 129.45 |
| 07/31/2026 15:51 | 1 | 129.45 |
| 07/31/2026 15:51 | 1 | 129.44 |
| 07/31/2026 15:51 | 1 | 129.40 |
| 07/31/2026 15:51 | 41 | 129.37 |
| 07/31/2026 15:51 | 100 | 129.37 |
| 07/31/2026 15:51 | 100 | 129.36 |
| 07/31/2026 15:51 | 10 | 129.20 |
| 07/31/2026 15:51 | 3 | 129.20 |
| 07/31/2026 15:51 | 13 | 129.22 |
| 07/31/2026 15:51 | 1 | 129.23 |
| 07/31/2026 15:51 | 1 | 129.34 |
| 07/31/2026 15:50 | 1 | 129.29 |
| 07/31/2026 15:50 | 1 | 129.30 |
| 07/31/2026 15:50 | 1 | 129.25 |
| 07/31/2026 15:50 | 100 | 129.21 |
| 07/31/2026 15:50 | 1 | 129.22 |
| 07/31/2026 15:50 | 60 | 129.21 |
| 07/31/2026 15:50 | 4 | 129.23 |
| 07/31/2026 15:50 | 15 | 129.25 |
| 07/31/2026 15:50 | 2 | 129.28 |
| 07/31/2026 15:50 | 5 | 129.28 |
| 07/31/2026 15:50 | 4 | 129.29 |
| 07/31/2026 15:50 | 5 | 129.30 |
| 07/31/2026 15:50 | 6 | 129.30 |
| 07/31/2026 15:50 | 100 | 129.40 |
| 07/31/2026 15:50 | 1119 | 129.40 |
| 07/31/2026 15:50 | 100 | 129.40 |
| 07/31/2026 15:50 | 400 | 129.40 |
| 07/31/2026 15:50 | 67 | 129.40 |
| 07/31/2026 15:50 | 500 | 129.40 |
| 07/31/2026 15:50 | 100 | 129.42 |
| 07/31/2026 15:50 | 1 | 129.45 |
| 07/31/2026 15:50 | 1 | 129.45 |
| 07/31/2026 15:50 | 100 | 129.45 |
| 07/31/2026 15:50 | 1 | 129.50 |
| 07/31/2026 15:50 | 1 | 129.50 |
| 07/31/2026 15:50 | 10 | 129.53 |
| 07/31/2026 15:50 | 11 | 129.59 |
| 07/31/2026 15:50 | 142 | 129.59 |
| 07/31/2026 15:50 | 28 | 129.59 |
| 07/31/2026 15:50 | 20 | 129.58 |
| 07/31/2026 15:50 | 1 | 129.55 |
| 07/31/2026 15:50 | 1 | 129.56 |
| 07/31/2026 15:50 | 1 | 129.57 |
| 07/31/2026 15:50 | 2 | 129.67 |
| 07/31/2026 15:50 | 27 | 129.71 |
| 07/31/2026 15:50 | 351 | 129.71 |
| 07/31/2026 15:50 | 94 | 129.71 |
| 07/31/2026 15:50 | 200 | 129.71 |
| 07/31/2026 15:50 | 1 | 129.71 |
| 07/31/2026 15:50 | 127 | 129.71 |
| 07/31/2026 15:50 | 20 | 129.66 |
| 07/31/2026 15:50 | 38 | 129.63 |
| 07/31/2026 15:50 | 1 | 129.62 |
| 07/31/2026 15:50 | 20 | 129.62 |
| 07/31/2026 15:50 | 20 | 129.62 |
| 07/31/2026 15:50 | 6 | 129.60 |
| 07/31/2026 15:50 | 8 | 129.58 |
| 07/31/2026 15:50 | 1 | 129.60 |
| 07/31/2026 15:50 | 1 | 129.60 |
| 07/31/2026 15:50 | 20 | 129.61 |
| 07/31/2026 15:50 | 35 | 129.60 |
| 07/31/2026 15:50 | 11 | 129.61 |
| 07/31/2026 15:50 | 1 | 129.75 |
| 07/31/2026 15:50 | 100 | 129.75 |
| 07/31/2026 15:50 | 49 | 129.74 |
| 07/31/2026 15:50 | 1 | 129.70 |
| 07/31/2026 15:50 | 101 | 129.55 |
| 07/31/2026 15:50 | 50 | 129.68 |
| 07/31/2026 15:50 | 1 | 129.65 |
| 07/31/2026 15:50 | 100 | 129.64 |
| 07/31/2026 15:50 | 100 | 129.63 |
| 07/31/2026 15:50 | 150 | 129.62 |
| 07/31/2026 15:50 | 1 | 129.60 |
| 07/31/2026 15:50 | 1 | 129.59 |
| 07/31/2026 15:50 | 70 | 129.58 |
| 07/31/2026 15:50 | 100 | 129.58 |
| 07/31/2026 15:50 | 5 | 129.57 |
| 07/31/2026 15:50 | 100 | 129.56 |
| 07/31/2026 15:50 | 1 | 129.55 |
| 07/31/2026 15:50 | 2 | 129.49 |
| 07/31/2026 15:50 | 1 | 129.49 |
| 07/31/2026 15:50 | 10 | 129.50 |
| 07/31/2026 15:50 | 194 | 129.50 |
| 07/31/2026 15:50 | 100 | 129.50 |
| 07/31/2026 15:50 | 100 | 129.50 |
| 07/31/2026 15:50 | 100 | 129.47 |
| 07/31/2026 15:50 | 300 | 129.38 |
| 07/31/2026 15:50 | 11 | 129.39 |
| 07/31/2026 15:50 | 100 | 129.39 |
| 07/31/2026 15:50 | 100 | 129.39 |
| 07/31/2026 15:50 | 1 | 129.40 |
| 07/31/2026 15:50 | 1 | 129.44 |
| 07/31/2026 15:50 | 100 | 129.40 |
| 07/31/2026 15:50 | 100 | 129.41 |
| 07/31/2026 15:50 | 16 | 129.44 |
| 07/31/2026 15:50 | 224 | 129.44 |
| 07/31/2026 15:50 | 1 | 129.45 |
| 07/31/2026 15:50 | 1 | 129.50 |
| 07/31/2026 15:50 | 20 | 129.50 |
| 07/31/2026 15:50 | 5 | 129.50 |
| 07/31/2026 15:50 | 50 | 129.50 |
| 07/31/2026 15:50 | 15 | 129.50 |
| 07/31/2026 15:50 | 11 | 129.51 |
| 07/31/2026 15:50 | 4 | 129.51 |
| 07/31/2026 15:50 | 300 | 129.51 |
| 07/31/2026 15:50 | 100 | 129.54 |
| 07/31/2026 15:50 | 150 | 129.57 |
| 07/31/2026 15:50 | 8 | 129.60 |
| 07/31/2026 15:50 | 99 | 129.52 |
| 07/31/2026 15:50 | 5 | 129.53 |
| 07/31/2026 15:50 | 200 | 129.55 |
| 07/31/2026 15:50 | 1 | 129.55 |
| 07/31/2026 15:50 | 70 | 129.59 |
| 07/31/2026 15:50 | 40 | 129.59 |
| 07/31/2026 15:50 | 118 | 129.59 |
| 07/31/2026 15:50 | 272 | 129.59 |
| 07/31/2026 15:50 | 1 | 129.60 |
| 07/31/2026 15:50 | 227 | 129.60 |
| 07/31/2026 15:50 | 240 | 129.655 |
| 07/31/2026 15:50 | 500 | 129.66 |
| 07/31/2026 15:50 | 26 | 129.60 |
| 07/31/2026 15:50 | 112 | 129.60 |
| 07/31/2026 15:50 | 79 | 129.60 |
| 07/31/2026 15:50 | 56 | 129.60 |
| 07/31/2026 15:50 | 50 | 129.63 |
| 07/31/2026 15:50 | 100 | 129.63 |
| 07/31/2026 15:50 | 100 | 129.63 |
| 07/31/2026 15:50 | 1 | 129.63 |
| 07/31/2026 15:50 | 1 | 129.63 |
| 07/31/2026 15:50 | 48 | 129.63 |
| 07/31/2026 15:50 | 52 | 129.63 |
| 07/31/2026 15:50 | 100 | 129.63 |
| 07/31/2026 15:50 | 500 | 129.66 |
| 07/31/2026 15:50 | 1 | 129.63 |
| 07/31/2026 15:50 | 100 | 129.63 |
| 07/31/2026 15:50 | 4 | 129.63 |
| 07/31/2026 15:50 | 10 | 129.63 |
| 07/31/2026 15:50 | 33 | 129.63 |
| 07/31/2026 15:50 | 500 | 129.66 |
| 07/31/2026 15:50 | 500 | 129.66 |
| 07/31/2026 15:50 | 300 | 129.66 |
| 07/31/2026 15:50 | 100 | 129.63 |
| 07/31/2026 15:50 | 100 | 129.63 |
| 07/31/2026 15:50 | 100 | 129.63 |
| 07/31/2026 15:50 | 200 | 129.66 |
| 07/31/2026 15:50 | 200 | 129.66 |
| 07/31/2026 15:50 | 200 | 129.66 |
| 07/31/2026 15:50 | 200 | 129.66 |
| 07/31/2026 15:50 | 100 | 129.65 |
| 07/31/2026 15:50 | 100 | 129.65 |
| 07/31/2026 15:50 | 100 | 129.65 |
| 07/31/2026 15:50 | 1 | 129.68 |
| 07/31/2026 15:50 | 150 | 129.71 |
| 07/31/2026 15:50 | 9 | 129.71 |
| 07/31/2026 15:50 | 1 | 129.71 |
| 07/31/2026 15:50 | 100 | 129.71 |
| 07/31/2026 15:50 | 20 | 129.79 |
| 07/31/2026 15:50 | 1 | 129.65 |
| 07/31/2026 15:50 | 100 | 129.68 |
| 07/31/2026 15:50 | 1 | 129.70 |
| 07/31/2026 15:50 | 1 | 129.75 |
| 07/31/2026 15:50 | 5 | 129.76 |
| 07/31/2026 15:50 | 4 | 129.76 |
| 07/31/2026 15:50 | 1 | 129.76 |
| 07/31/2026 15:50 | 499 | 129.83 |
| 07/31/2026 15:50 | 100 | 129.93 |
| 07/31/2026 15:50 | 4 | 129.95 |
| 07/31/2026 15:50 | 100 | 129.95 |
| 07/31/2026 15:50 | 100 | 129.94 |
| 07/31/2026 15:50 | 17 | 129.90 |
| 07/31/2026 15:50 | 1 | 129.90 |
| 07/31/2026 15:50 | 1 | 129.90 |
| 07/31/2026 15:50 | 100 | 129.89 |
| 07/31/2026 15:50 | 1 | 129.88 |
| 07/31/2026 15:50 | 3 | 129.88 |
| 07/31/2026 15:50 | 7 | 129.88 |
| 07/31/2026 15:50 | 23 | 129.88 |
| 07/31/2026 15:50 | 50 | 129.85 |
| 07/31/2026 15:50 | 1 | 129.85 |
| 07/31/2026 15:50 | 4140 | 129.75 |
| 07/31/2026 15:50 | 100 | 129.75 |
| 07/31/2026 15:50 | 200 | 129.77 |
| 07/31/2026 15:50 | 240 | 129.77 |
| 07/31/2026 15:50 | 28 | 129.78 |
| 07/31/2026 15:50 | 72 | 129.78 |
| 07/31/2026 15:50 | 20 | 129.77 |
| 07/31/2026 15:50 | 8 | 129.77 |
| 07/31/2026 15:50 | 92 | 129.77 |
| 07/31/2026 15:50 | 7 | 129.77 |
| 07/31/2026 15:50 | 1 | 129.69 |
| 07/31/2026 15:50 | 200 | 129.66 |
| 07/31/2026 15:50 | 300 | 129.66 |
| 07/31/2026 15:50 | 99 | 129.67 |
| 07/31/2026 15:50 | 1 | 129.67 |
| 07/31/2026 15:50 | 100 | 129.67 |
| 07/31/2026 15:50 | 42 | 129.68 |
| 07/31/2026 15:50 | 20 | 129.68 |
| 07/31/2026 15:50 | 1 | 129.70 |
| 07/31/2026 15:50 | 1 | 129.70 |
| 07/31/2026 15:50 | 98 | 129.70 |
| 07/31/2026 15:50 | 2 | 129.70 |
| 07/31/2026 15:50 | 100 | 129.75 |
| 07/31/2026 15:50 | 1 | 129.75 |
| 07/31/2026 15:50 | 10 | 129.77 |
| 07/31/2026 15:50 | 1 | 129.86 |
| 07/31/2026 15:50 | 12 | 129.77 |
| 07/31/2026 15:50 | 85 | 129.77 |
| 07/31/2026 15:50 | 15 | 129.77 |
| 07/31/2026 15:50 | 52 | 129.77 |
| 07/31/2026 15:50 | 45 | 129.77 |
| 07/31/2026 15:50 | 23 | 129.77 |
| 07/31/2026 15:50 | 86 | 129.77 |
| 07/31/2026 15:50 | 14 | 129.77 |
| 07/31/2026 15:50 | 1 | 129.83 |
| 07/31/2026 15:50 | 10 | 129.90 |
| 07/31/2026 15:50 | 1 | 129.90 |
| 07/31/2026 15:49 | 100 | 129.87 |
| 07/31/2026 15:49 | 100 | 129.86 |
| 07/31/2026 15:49 | 1 | 129.85 |
| 07/31/2026 15:49 | 100 | 129.84 |
| 07/31/2026 15:49 | 100 | 129.83 |
| 07/31/2026 15:49 | 150 | 129.83 |
| 07/31/2026 15:49 | 3 | 129.78 |
| 07/31/2026 15:49 | 145 | 129.77 |
| 07/31/2026 15:49 | 200 | 129.775 |
| 07/31/2026 15:49 | 240 | 129.78 |
| 07/31/2026 15:49 | 5 | 129.78 |
| 07/31/2026 15:49 | 10 | 129.78 |
| 07/31/2026 15:49 | 100 | 129.79 |
| 07/31/2026 15:49 | 100 | 129.80 |
| 07/31/2026 15:49 | 3 | 129.79 |
| 07/31/2026 15:49 | 97 | 129.79 |
| 07/31/2026 15:49 | 100 | 129.78 |
| 07/31/2026 15:49 | 100 | 129.77 |
| 07/31/2026 15:49 | 110 | 129.71 |
| 07/31/2026 15:49 | 100 | 129.76 |
| 07/31/2026 15:49 | 1 | 129.70 |
| 07/31/2026 15:49 | 40 | 129.70 |
| 07/31/2026 15:49 | 3 | 129.66 |
| 07/31/2026 15:49 | 1 | 129.65 |
| 07/31/2026 15:49 | 17 | 129.61 |
| 07/31/2026 15:49 | 3 | 129.61 |
| 07/31/2026 15:49 | 1 | 129.60 |
| 07/31/2026 15:49 | 1 | 129.60 |
| 07/31/2026 15:49 | 52 | 129.59 |
| 07/31/2026 15:49 | 26 | 129.59 |
| 07/31/2026 15:49 | 22 | 129.59 |
| 07/31/2026 15:49 | 494 | 129.59 |
| 07/31/2026 15:49 | 20 | 129.59 |
| 07/31/2026 15:49 | 20 | 129.59 |
| 07/31/2026 15:49 | 100 | 129.59 |
| 07/31/2026 15:49 | 100 | 129.58 |
| 07/31/2026 15:49 | 74 | 129.58 |
| 07/31/2026 15:49 | 5 | 129.56 |
| 07/31/2026 15:49 | 4849 | 129.515 |
| 07/31/2026 15:49 | 4 | 129.46 |
| 07/31/2026 15:49 | 28 | 129.50 |
| 07/31/2026 15:49 | 1 | 129.50 |
| 07/31/2026 15:49 | 1 | 129.50 |
| 07/31/2026 15:49 | 47 | 129.43 |
| 07/31/2026 15:49 | 5 | 129.45 |
| 07/31/2026 15:49 | 10 | 129.50 |
| 07/31/2026 15:49 | 17 | 129.50 |
| 07/31/2026 15:49 | 10 | 129.55 |
| 07/31/2026 15:49 | 44 | 129.59 |
| 07/31/2026 15:49 | 5 | 129.58 |
| 07/31/2026 15:49 | 100 | 129.58 |
| 07/31/2026 15:49 | 100 | 129.56 |
| 07/31/2026 15:49 | 1 | 129.55 |
| 07/31/2026 15:49 | 98 | 129.50 |
| 07/31/2026 15:49 | 1 | 129.50 |
| 07/31/2026 15:49 | 39 | 129.43 |
| 07/31/2026 15:49 | 1 | 129.50 |
| 07/31/2026 15:49 | 1 | 129.50 |
| 07/31/2026 15:49 | 3 | 129.51 |
| 07/31/2026 15:49 | 8 | 129.51 |
| 07/31/2026 15:49 | 3 | 129.52 |
| 07/31/2026 15:49 | 19 | 129.56 |
| 07/31/2026 15:49 | 25 | 129.60 |
| 07/31/2026 15:49 | 25 | 129.60 |
| 07/31/2026 15:49 | 75 | 129.60 |
| 07/31/2026 15:49 | 5 | 129.57 |
| 07/31/2026 15:49 | 15 | 129.56 |
| 07/31/2026 15:49 | 5 | 129.54 |
| 07/31/2026 15:49 | 70 | 129.51 |
| 07/31/2026 15:49 | 30 | 129.51 |
| 07/31/2026 15:49 | 70 | 129.51 |
| 07/31/2026 15:49 | 30 | 129.51 |
| 07/31/2026 15:49 | 70 | 129.50 |
| 07/31/2026 15:49 | 10 | 129.50 |
| 07/31/2026 15:49 | 5 | 129.50 |
| 07/31/2026 15:49 | 349 | 129.50 |
| 07/31/2026 15:49 | 100 | 129.48 |
| 07/31/2026 15:49 | 100 | 129.48 |
| 07/31/2026 15:49 | 100 | 129.47 |
| 07/31/2026 15:49 | 1 | 129.47 |
| 07/31/2026 15:49 | 1 | 129.45 |
| 07/31/2026 15:49 | 1 | 129.45 |
| 07/31/2026 15:49 | 1 | 129.40 |
| 07/31/2026 15:49 | 1 | 129.38 |
| 07/31/2026 15:49 | 1 | 129.37 |
| 07/31/2026 15:49 | 13 | 129.37 |
| 07/31/2026 15:49 | 98 | 129.37 |
| 07/31/2026 15:49 | 2 | 129.37 |
| 07/31/2026 15:49 | 1 | 129.37 |
| 07/31/2026 15:49 | 15 | 129.35 |
| 07/31/2026 15:49 | 1 | 129.35 |
| 07/31/2026 15:49 | 100 | 129.35 |
| 07/31/2026 15:49 | 15 | 129.37 |
| 07/31/2026 15:49 | 1 | 129.37 |
| 07/31/2026 15:49 | 100 | 129.35 |
| 07/31/2026 15:49 | 89 | 129.35 |
| 07/31/2026 15:49 | 89 | 129.35 |
| 07/31/2026 15:49 | 1 | 129.35 |
| 07/31/2026 15:49 | 11 | 129.28 |
| 07/31/2026 15:49 | 100 | 129.28 |
| 07/31/2026 15:49 | 1 | 129.24 |
| 07/31/2026 15:49 | 200 | 129.27 |
| 07/31/2026 15:49 | 1 | 129.25 |
| 07/31/2026 15:49 | 1 | 129.26 |
| 07/31/2026 15:49 | 1 | 129.28 |
| 07/31/2026 15:49 | 8 | 129.28 |
| 07/31/2026 15:49 | 7 | 129.30 |
| 07/31/2026 15:49 | 1 | 129.33 |
| 07/31/2026 15:49 | 100 | 129.33 |
| 07/31/2026 15:49 | 70 | 129.31 |
| 07/31/2026 15:49 | 30 | 129.31 |
| 07/31/2026 15:49 | 70 | 129.30 |
| 07/31/2026 15:49 | 1 | 129.30 |
| 07/31/2026 15:49 | 1 | 129.30 |
| 07/31/2026 15:49 | 100 | 129.29 |
| 07/31/2026 15:49 | 100 | 129.28 |
| 07/31/2026 15:49 | 200 | 129.23 |
| 07/31/2026 15:49 | 33 | 129.24 |
| 07/31/2026 15:49 | 90 | 129.24 |
| 07/31/2026 15:49 | 10 | 129.24 |
| 07/31/2026 15:49 | 4 | 129.20 |
| 07/31/2026 15:49 | 1 | 129.20 |
| 07/31/2026 15:49 | 100 | 129.19 |
| 07/31/2026 15:49 | 100 | 129.19 |
| 07/31/2026 15:49 | 9 | 129.19 |
| 07/31/2026 15:49 | 100 | 129.20 |
| 07/31/2026 15:49 | 1 | 129.25 |
| 07/31/2026 15:49 | 100 | 129.24 |
| 07/31/2026 15:49 | 48 | 129.24 |
| 07/31/2026 15:49 | 1 | 129.24 |
| 07/31/2026 15:49 | 2 | 129.21 |
| 07/31/2026 15:49 | 82 | 129.20 |
| 07/31/2026 15:49 | 18 | 129.20 |
| 07/31/2026 15:49 | 4 | 129.12 |
| 07/31/2026 15:49 | 1 | 129.14 |
| 07/31/2026 15:49 | 32 | 129.13 |
| 07/31/2026 15:49 | 100 | 129.13 |
| 07/31/2026 15:49 | 100 | 129.13 |
| 07/31/2026 15:49 | 100 | 129.14 |
| 07/31/2026 15:49 | 1 | 129.10 |
| 07/31/2026 15:49 | 5 | 129.10 |
| 07/31/2026 15:49 | 12 | 129.11 |
| 07/31/2026 15:49 | 10 | 129.11 |
| 07/31/2026 15:49 | 4 | 129.11 |
| 07/31/2026 15:49 | 4 | 129.11 |
| 07/31/2026 15:49 | 4 | 129.11 |
| 07/31/2026 15:49 | 100 | 129.11 |
| 07/31/2026 15:49 | 101 | 129.12 |
| 07/31/2026 15:49 | 10 | 129.12 |
| 07/31/2026 15:49 | 20 | 129.13 |
| 07/31/2026 15:49 | 100 | 129.14 |
| 07/31/2026 15:49 | 100 | 129.14 |
| 07/31/2026 15:49 | 1 | 129.15 |
| 07/31/2026 15:49 | 1 | 129.15 |
| 07/31/2026 15:49 | 102 | 129.17 |
| 07/31/2026 15:49 | 1 | 129.18 |
| 07/31/2026 15:49 | 1 | 129.16 |
| 07/31/2026 15:49 | 15 | 129.18 |
| 07/31/2026 15:49 | 1 | 129.20 |
| 07/31/2026 15:49 | 72 | 129.20 |
| 07/31/2026 15:49 | 98 | 129.20 |
| 07/31/2026 15:49 | 1 | 129.22 |
| 07/31/2026 15:49 | 4 | 129.22 |
| 07/31/2026 15:49 | 11 | 129.22 |
| 07/31/2026 15:49 | 1 | 129.23 |
| 07/31/2026 15:49 | 100 | 129.23 |
| 07/31/2026 15:49 | 42 | 129.25 |
| 07/31/2026 15:49 | 42 | 129.255 |
| 07/31/2026 15:49 | 42 | 129.255 |
| 07/31/2026 15:49 | 1 | 129.25 |
| 07/31/2026 15:49 | 24 | 129.25 |
| 07/31/2026 15:49 | 23 | 129.25 |
| 07/31/2026 15:49 | 47 | 129.27 |
| 07/31/2026 15:49 | 1 | 129.25 |
| 07/31/2026 15:49 | 24 | 129.28 |
| 07/31/2026 15:49 | 2 | 129.28 |
| 07/31/2026 15:49 | 5 | 129.28 |
| 07/31/2026 15:49 | 5 | 129.31 |
| 07/31/2026 15:49 | 5 | 129.29 |
| 07/31/2026 15:49 | 5 | 129.29 |
| 07/31/2026 15:49 | 5 | 129.29 |
| 07/31/2026 15:49 | 5 | 129.31 |
| 07/31/2026 15:49 | 5 | 129.31 |
| 07/31/2026 15:49 | 40 | 129.29 |
| 07/31/2026 15:49 | 5 | 129.29 |
| 07/31/2026 15:49 | 5 | 129.29 |
| 07/31/2026 15:49 | 5 | 129.29 |
| 07/31/2026 15:49 | 5 | 129.31 |
| 07/31/2026 15:49 | 44 | 129.34 |
| 07/31/2026 15:49 | 1 | 129.34 |
| 07/31/2026 15:49 | 2 | 129.34 |
| 07/31/2026 15:49 | 31 | 129.35 |
| 07/31/2026 15:49 | 5 | 129.35 |
| 07/31/2026 15:49 | 17 | 129.35 |
| 07/31/2026 15:49 | 47 | 129.35 |
| 07/31/2026 15:49 | 5 | 129.34 |
| 07/31/2026 15:49 | 1 | 129.34 |
| 07/31/2026 15:49 | 47 | 129.35 |
| 07/31/2026 15:49 | 53 | 129.35 |
| 07/31/2026 15:49 | 53 | 129.36 |
| 07/31/2026 15:49 | 9 | 129.39 |
| 07/31/2026 15:49 | 88 | 129.38 |
| 07/31/2026 15:49 | 1 | 129.35 |
| 07/31/2026 15:49 | 100 | 129.37 |
| 07/31/2026 15:49 | 500 | 129.37 |
| 07/31/2026 15:49 | 100 | 129.36 |
| 07/31/2026 15:49 | 1 | 129.31 |
| 07/31/2026 15:48 | 1 | 129.295 |
| 07/31/2026 15:48 | 1 | 129.33 |
| 07/31/2026 15:48 | 1 | 129.38 |
| 07/31/2026 15:48 | 11 | 129.38 |
| 07/31/2026 15:48 | 5 | 129.37 |
| 07/31/2026 15:48 | 1 | 129.29 |
| 07/31/2026 15:48 | 100 | 129.32 |
| 07/31/2026 15:48 | 1 | 129.31 |
| 07/31/2026 15:48 | 50 | 129.34 |
| 07/31/2026 15:48 | 1 | 129.34 |
| 07/31/2026 15:48 | 66 | 129.385 |
| 07/31/2026 15:48 | 1 | 129.40 |
| 07/31/2026 15:48 | 1 | 129.39 |
| 07/31/2026 15:48 | 99 | 129.39 |
| 07/31/2026 15:48 | 901 | 129.39 |
| 07/31/2026 15:48 | 100 | 129.38 |
| 07/31/2026 15:48 | 1 | 129.36 |
| 07/31/2026 15:48 | 7 | 129.36 |
| 07/31/2026 15:48 | 1 | 129.35 |
| 07/31/2026 15:48 | 1 | 129.30 |
| 07/31/2026 15:48 | 45 | 129.32 |
| 07/31/2026 15:48 | 1 | 129.32 |
| 07/31/2026 15:48 | 99 | 129.32 |
| 07/31/2026 15:48 | 1 | 129.32 |
| 07/31/2026 15:48 | 100 | 129.32 |
| 07/31/2026 15:48 | 125 | 129.32 |
| 07/31/2026 15:48 | 1 | 129.30 |
| 07/31/2026 15:48 | 720 | 129.30 |
| 07/31/2026 15:48 | 300 | 129.30 |
| 07/31/2026 15:48 | 100 | 129.30 |
| 07/31/2026 15:48 | 200 | 129.30 |
| 07/31/2026 15:48 | 495 | 129.30 |
| 07/31/2026 15:48 | 3173 | 129.30 |
| 07/31/2026 15:48 | 28 | 129.27 |
| 07/31/2026 15:48 | 100 | 129.28 |
| 07/31/2026 15:48 | 12 | 129.30 |
| 07/31/2026 15:48 | 8 | 129.28 |
| 07/31/2026 15:48 | 92 | 129.28 |
| 07/31/2026 15:48 | 1 | 129.24 |
| 07/31/2026 15:48 | 100 | 129.24 |
| 07/31/2026 15:48 | 69 | 129.22 |
| 07/31/2026 15:48 | 21 | 129.22 |
| 07/31/2026 15:48 | 9 | 129.22 |
| 07/31/2026 15:48 | 9 | 129.20 |
| 07/31/2026 15:48 | 20 | 129.22 |
| 07/31/2026 15:48 | 20 | 129.22 |
| 07/31/2026 15:48 | 1 | 129.20 |
| 07/31/2026 15:48 | 1 | 129.20 |
| 07/31/2026 15:48 | 199 | 129.20 |
| 07/31/2026 15:48 | 1 | 129.20 |
| 07/31/2026 15:48 | 77 | 129.20 |
| 07/31/2026 15:48 | 1 | 129.20 |
| 07/31/2026 15:48 | 1 | 129.20 |
| 07/31/2026 15:48 | 4 | 129.20 |
| 07/31/2026 15:48 | 12 | 129.20 |
| 07/31/2026 15:48 | 5 | 129.20 |
| 07/31/2026 15:48 | 28 | 129.20 |
| 07/31/2026 15:48 | 1 | 129.175 |
| 07/31/2026 15:48 | 7 | 129.25 |
| 07/31/2026 15:48 | 1 | 129.25 |
| 07/31/2026 15:48 | 8 | 129.26 |
| 07/31/2026 15:48 | 8 | 129.26 |
| 07/31/2026 15:48 | 8 | 129.26 |
| 07/31/2026 15:48 | 8 | 129.26 |
| 07/31/2026 15:48 | 6 | 129.26 |
| 07/31/2026 15:48 | 100 | 129.29 |
| 07/31/2026 15:48 | 1 | 129.26 |
| 07/31/2026 15:48 | 200 | 129.30 |
| 07/31/2026 15:48 | 29 | 129.30 |
| 07/31/2026 15:48 | 22 | 129.30 |
| 07/31/2026 15:48 | 100 | 129.30 |
| 07/31/2026 15:48 | 100 | 129.30 |
| 07/31/2026 15:48 | 40 | 129.30 |
| 07/31/2026 15:48 | 99 | 129.30 |
| 07/31/2026 15:48 | 1 | 129.30 |
| 07/31/2026 15:48 | 60 | 129.315 |
| 07/31/2026 15:48 | 40 | 129.30 |
| 07/31/2026 15:48 | 100 | 129.31 |
| 07/31/2026 15:48 | 2 | 129.30 |
| 07/31/2026 15:48 | 7 | 129.30 |
| 07/31/2026 15:48 | 100 | 129.30 |
| 07/31/2026 15:48 | 60 | 129.30 |
| 07/31/2026 15:48 | 40 | 129.30 |
| 07/31/2026 15:48 | 58 | 129.30 |
| 07/31/2026 15:48 | 1 | 129.30 |
| 07/31/2026 15:48 | 1 | 129.30 |
| 07/31/2026 15:48 | 100 | 129.30 |
| 07/31/2026 15:48 | 100 | 129.30 |
| 07/31/2026 15:48 | 99 | 129.30 |
| 07/31/2026 15:48 | 11 | 129.31 |
| 07/31/2026 15:48 | 25 | 129.33 |
| 07/31/2026 15:48 | 25 | 129.34 |
| 07/31/2026 15:48 | 2 | 129.365 |
| 07/31/2026 15:48 | 1 | 129.32 |
| 07/31/2026 15:48 | 1 | 129.33 |
| 07/31/2026 15:48 | 5 | 129.34 |
| 07/31/2026 15:48 | 1 | 129.32 |
| 07/31/2026 15:48 | 1 | 129.365 |
| 07/31/2026 15:48 | 88 | 129.40 |
| 07/31/2026 15:48 | 53 | 129.40 |
| 07/31/2026 15:48 | 100 | 129.365 |
| 07/31/2026 15:48 | 22 | 129.365 |
| 07/31/2026 15:48 | 18 | 129.365 |
| 07/31/2026 15:48 | 200 | 129.38 |
| 07/31/2026 15:48 | 82 | 129.44 |
| 07/31/2026 15:48 | 18 | 129.44 |
| 07/31/2026 15:48 | 39 | 129.38 |
| 07/31/2026 15:48 | 1 | 129.40 |
| 07/31/2026 15:48 | 100 | 129.41 |
| 07/31/2026 15:48 | 35 | 129.40 |
| 07/31/2026 15:48 | 1 | 129.40 |
| 07/31/2026 15:48 | 4 | 129.40 |
| 07/31/2026 15:48 | 41 | 129.36 |
| 07/31/2026 15:48 | 59 | 129.36 |
| 07/31/2026 15:48 | 165 | 129.31 |
| 07/31/2026 15:48 | 35 | 129.31 |
| 07/31/2026 15:48 | 37 | 129.31 |
| 07/31/2026 15:48 | 4 | 129.31 |
| 07/31/2026 15:48 | 3 | 129.31 |
| 07/31/2026 15:48 | 4 | 129.31 |
| 07/31/2026 15:48 | 16 | 129.31 |
| 07/31/2026 15:48 | 1 | 129.31 |
| 07/31/2026 15:48 | 16 | 129.32 |
| 07/31/2026 15:48 | 16 | 129.32 |
| 07/31/2026 15:48 | 15 | 129.33 |
| 07/31/2026 15:48 | 17 | 129.33 |
| 07/31/2026 15:48 | 1 | 129.30 |
| 07/31/2026 15:48 | 100 | 129.30 |
| 07/31/2026 15:48 | 1 | 129.35 |
| 07/31/2026 15:48 | 9 | 129.29 |
| 07/31/2026 15:48 | 1 | 129.29 |
| 07/31/2026 15:48 | 50 | 129.25 |
| 07/31/2026 15:48 | 1 | 129.25 |
| 07/31/2026 15:48 | 49 | 129.25 |
| 07/31/2026 15:48 | 100 | 129.24 |
| 07/31/2026 15:48 | 100 | 129.19 |
| 07/31/2026 15:48 | 100 | 129.20 |
| 07/31/2026 15:48 | 100 | 129.20 |
| 07/31/2026 15:48 | 2 | 129.20 |
| 07/31/2026 15:48 | 1 | 129.20 |
| 07/31/2026 15:48 | 8 | 129.20 |
| 07/31/2026 15:48 | 11 | 129.20 |
| 07/31/2026 15:48 | 10 | 129.20 |
| 07/31/2026 15:48 | 1 | 129.20 |
| 07/31/2026 15:48 | 150 | 129.20 |
| 07/31/2026 15:48 | 1 | 129.21 |
| 07/31/2026 15:48 | 1 | 129.21 |
| 07/31/2026 15:48 | 1 | 129.21 |
| 07/31/2026 15:48 | 3 | 129.21 |
| 07/31/2026 15:48 | 15 | 129.21 |
| 07/31/2026 15:48 | 1 | 129.24 |
| 07/31/2026 15:48 | 1 | 129.25 |
| 07/31/2026 15:48 | 14 | 129.25 |
| 07/31/2026 15:48 | 15 | 129.26 |
| 07/31/2026 15:48 | 15 | 129.26 |
| 07/31/2026 15:48 | 20 | 129.30 |
| 07/31/2026 15:48 | 117 | 129.30 |
| 07/31/2026 15:48 | 100 | 129.26 |
| 07/31/2026 15:48 | 57 | 129.27 |
| 07/31/2026 15:48 | 100 | 129.27 |
| 07/31/2026 15:48 | 300 | 129.27 |
| 07/31/2026 15:48 | 100 | 129.27 |
| 07/31/2026 15:48 | 200 | 129.27 |
| 07/31/2026 15:48 | 100 | 129.28 |
| 07/31/2026 15:48 | 1 | 129.30 |
| 07/31/2026 15:48 | 1 | 129.30 |
| 07/31/2026 15:48 | 1 | 129.34 |
| 07/31/2026 15:48 | 10 | 129.34 |
| 07/31/2026 15:48 | 11 | 129.34 |
| 07/31/2026 15:48 | 200 | 129.34 |
| 07/31/2026 15:48 | 317 | 129.34 |
| 07/31/2026 15:48 | 100 | 129.34 |
| 07/31/2026 15:48 | 1 | 129.35 |
| 07/31/2026 15:48 | 100 | 129.39 |
| 07/31/2026 15:48 | 150 | 129.395 |
| 07/31/2026 15:48 | 1 | 129.45 |
| 07/31/2026 15:48 | 1 | 129.45 |
| 07/31/2026 15:48 | 1 | 129.40 |
| 07/31/2026 15:48 | 401 | 129.40 |
| 07/31/2026 15:48 | 55 | 129.39 |
| 07/31/2026 15:48 | 1 | 129.39 |
| 07/31/2026 15:48 | 1900 | 129.39 |
| 07/31/2026 15:48 | 52 | 129.28 |
| 07/31/2026 15:48 | 3 | 129.28 |
| 07/31/2026 15:48 | 1 | 129.30 |
| 07/31/2026 15:48 | 1 | 129.30 |
| 07/31/2026 15:48 | 115 | 129.30 |
| 07/31/2026 15:48 | 25 | 129.29 |
| 07/31/2026 15:48 | 1 | 129.29 |
| 07/31/2026 15:48 | 1 | 129.30 |
| 07/31/2026 15:48 | 13 | 129.30 |
| 07/31/2026 15:48 | 10 | 129.30 |
| 07/31/2026 15:48 | 16 | 129.30 |
| 07/31/2026 15:48 | 60 | 129.31 |
| 07/31/2026 15:48 | 6 | 129.31 |
| 07/31/2026 15:48 | 8 | 129.31 |
| 07/31/2026 15:48 | 1 | 129.31 |
| 07/31/2026 15:48 | 1 | 129.31 |
| 07/31/2026 15:48 | 1 | 129.31 |
| 07/31/2026 15:48 | 20 | 129.33 |
| 07/31/2026 15:48 | 100 | 129.34 |
| 07/31/2026 15:48 | 20 | 129.34 |
| 07/31/2026 15:48 | 1 | 129.34 |
| 07/31/2026 15:48 | 5 | 129.34 |
| 07/31/2026 15:48 | 7 | 129.35 |
| 07/31/2026 15:48 | 2 | 129.35 |
| 07/31/2026 15:48 | 15 | 129.35 |
| 07/31/2026 15:48 | 242 | 129.40 |
| 07/31/2026 15:48 | 1 | 129.40 |
| 07/31/2026 15:48 | 355 | 129.40 |
| 07/31/2026 15:48 | 125 | 129.39 |
| 07/31/2026 15:48 | 53 | 129.39 |
| 07/31/2026 15:48 | 8 | 129.39 |
| 07/31/2026 15:48 | 1 | 129.40 |
| 07/31/2026 15:48 | 20 | 129.40 |
| 07/31/2026 15:48 | 1 | 129.45 |
| 07/31/2026 15:48 | 1 | 129.45 |
| 07/31/2026 15:48 | 1 | 129.50 |
| 07/31/2026 15:48 | 200 | 129.51 |
| 07/31/2026 15:48 | 20 | 129.50 |
| 07/31/2026 15:48 | 50 | 129.51 |
| 07/31/2026 15:48 | 100 | 129.57 |
| 07/31/2026 15:48 | 200 | 129.58 |
| 07/31/2026 15:48 | 71 | 129.62 |
| 07/31/2026 15:48 | 29 | 129.62 |
| 07/31/2026 15:48 | 100 | 129.61 |
| 07/31/2026 15:48 | 7 | 129.60 |
| 07/31/2026 15:48 | 53 | 129.55 |
| 07/31/2026 15:48 | 1 | 129.55 |
| 07/31/2026 15:48 | 1 | 129.60 |
| 07/31/2026 15:48 | 4 | 129.72 |
| 07/31/2026 15:48 | 2 | 129.71 |
| 07/31/2026 15:48 | 1 | 129.70 |
| 07/31/2026 15:48 | 500 | 129.70 |
| 07/31/2026 15:48 | 1 | 129.68 |
| 07/31/2026 15:48 | 3 | 129.68 |
| 07/31/2026 15:48 | 1 | 129.65 |
| 07/31/2026 15:48 | 1 | 129.63 |
| 07/31/2026 15:48 | 25 | 129.53 |
| 07/31/2026 15:47 | 5 | 129.57 |
| 07/31/2026 15:47 | 1 | 129.50 |
| 07/31/2026 15:47 | 297 | 129.46 |
| 07/31/2026 15:47 | 200 | 129.50 |
| 07/31/2026 15:47 | 192 | 129.46 |
| 07/31/2026 15:47 | 5 | 129.46 |
| 07/31/2026 15:47 | 5 | 129.46 |
| 07/31/2026 15:47 | 1 | 129.46 |
| 07/31/2026 15:47 | 9 | 129.48 |
| 07/31/2026 15:47 | 12 | 129.52 |
| 07/31/2026 15:47 | 150 | 129.595 |
| 07/31/2026 15:47 | 200 | 129.50 |
| 07/31/2026 15:47 | 4 | 129.50 |
| 07/31/2026 15:47 | 25 | 129.50 |
| 07/31/2026 15:47 | 100 | 129.50 |
| 07/31/2026 15:47 | 4 | 129.50 |
| 07/31/2026 15:47 | 50 | 129.50 |
| 07/31/2026 15:47 | 10 | 129.50 |
| 07/31/2026 15:47 | 13 | 129.54 |
| 07/31/2026 15:47 | 1 | 129.55 |
| 07/31/2026 15:47 | 155 | 129.56 |
| 07/31/2026 15:47 | 24 | 129.56 |
| 07/31/2026 15:47 | 200 | 129.63 |
| 07/31/2026 15:47 | 1 | 129.60 |
| 07/31/2026 15:47 | 1 | 129.60 |
| 07/31/2026 15:47 | 293 | 129.60 |
| 07/31/2026 15:47 | 309 | 129.655 |
| 07/31/2026 15:47 | 1 | 129.60 |
| 07/31/2026 15:47 | 100 | 129.60 |
| 07/31/2026 15:47 | 3 | 129.60 |
| 07/31/2026 15:47 | 1 | 129.60 |
| 07/31/2026 15:47 | 317 | 129.67 |
| 07/31/2026 15:47 | 1 | 129.60 |
| 07/31/2026 15:47 | 1 | 129.60 |
| 07/31/2026 15:47 | 9 | 129.60 |
| 07/31/2026 15:47 | 4 | 129.62 |
| 07/31/2026 15:47 | 13 | 129.62 |
| 07/31/2026 15:47 | 32 | 129.62 |
| 07/31/2026 15:47 | 7 | 129.62 |
| 07/31/2026 15:47 | 1 | 129.62 |
| 07/31/2026 15:47 | 13 | 129.62 |
| 07/31/2026 15:47 | 14 | 129.62 |
| 07/31/2026 15:47 | 14 | 129.62 |
| 07/31/2026 15:47 | 1 | 129.65 |
| 07/31/2026 15:47 | 74 | 129.68 |
| 07/31/2026 15:47 | 340 | 129.70 |
| 07/31/2026 15:47 | 200 | 129.71 |
| 07/31/2026 15:47 | 240 | 129.72 |
| 07/31/2026 15:47 | 9 | 129.73 |
| 07/31/2026 15:47 | 100 | 129.81 |
| 07/31/2026 15:47 | 38 | 129.84 |
| 07/31/2026 15:47 | 146 | 129.84 |
| 07/31/2026 15:47 | 20 | 129.82 |
| 07/31/2026 15:47 | 6 | 129.82 |
| 07/31/2026 15:47 | 1 | 129.84 |
| 07/31/2026 15:47 | 53 | 129.84 |
| 07/31/2026 15:47 | 100 | 129.83 |
| 07/31/2026 15:47 | 100 | 129.83 |
| 07/31/2026 15:47 | 10 | 129.82 |
| 07/31/2026 15:47 | 10 | 129.81 |
| 07/31/2026 15:47 | 10 | 129.81 |
| 07/31/2026 15:47 | 9 | 129.81 |
| 07/31/2026 15:47 | 1 | 129.80 |
| 07/31/2026 15:47 | 16 | 129.77 |
| 07/31/2026 15:47 | 10 | 129.67 |
| 07/31/2026 15:47 | 240 | 129.725 |
| 07/31/2026 15:47 | 19 | 129.72 |
| 07/31/2026 15:47 | 1 | 129.72 |
| 07/31/2026 15:47 | 1 | 129.75 |
| 07/31/2026 15:47 | 1 | 129.75 |
| 07/31/2026 15:47 | 135 | 129.75 |
| 07/31/2026 15:47 | 1 | 129.72 |
| 07/31/2026 15:47 | 4 | 129.72 |
| 07/31/2026 15:47 | 100 | 129.72 |
| 07/31/2026 15:47 | 70 | 129.72 |
| 07/31/2026 15:47 | 100 | 129.71 |
| 07/31/2026 15:47 | 100 | 129.70 |
| 07/31/2026 15:47 | 99 | 129.70 |
| 07/31/2026 15:47 | 1 | 129.70 |
| 07/31/2026 15:47 | 6 | 129.67 |
| 07/31/2026 15:47 | 100 | 129.61 |
| 07/31/2026 15:47 | 30 | 129.52 |
| 07/31/2026 15:47 | 100 | 129.52 |
| 07/31/2026 15:47 | 100 | 129.52 |
| 07/31/2026 15:47 | 125 | 129.52 |
| 07/31/2026 15:47 | 240 | 129.52 |
| 07/31/2026 15:47 | 100 | 129.55 |
| 07/31/2026 15:47 | 100 | 129.55 |
| 07/31/2026 15:47 | 5 | 129.57 |
| 07/31/2026 15:47 | 100 | 129.60 |
| 07/31/2026 15:47 | 77 | 129.59 |
| 07/31/2026 15:47 | 100 | 129.59 |
| 07/31/2026 15:47 | 26 | 129.56 |
| 07/31/2026 15:47 | 2 | 129.56 |
| 07/31/2026 15:47 | 20 | 129.53 |
| 07/31/2026 15:47 | 63 | 129.54 |
| 07/31/2026 15:47 | 21 | 129.51 |
| 07/31/2026 15:47 | 10 | 129.55 |
| 07/31/2026 15:47 | 30 | 129.57 |
| 07/31/2026 15:47 | 30 | 129.57 |
| 07/31/2026 15:47 | 20 | 129.58 |
| 07/31/2026 15:47 | 40 | 129.58 |
| 07/31/2026 15:47 | 40 | 129.58 |
| 07/31/2026 15:47 | 1 | 129.66 |
| 07/31/2026 15:47 | 9 | 129.625 |
| 07/31/2026 15:47 | 5 | 129.66 |
| 07/31/2026 15:47 | 177 | 129.55 |
| 07/31/2026 15:47 | 23 | 129.55 |
| 07/31/2026 15:47 | 1 | 129.55 |
| 07/31/2026 15:47 | 200 | 129.57 |
| 07/31/2026 15:47 | 30 | 129.57 |
| 07/31/2026 15:47 | 7 | 129.59 |
| 07/31/2026 15:47 | 100 | 129.64 |
| 07/31/2026 15:47 | 5 | 129.65 |
| 07/31/2026 15:47 | 20 | 129.65 |
| 07/31/2026 15:47 | 99 | 129.65 |
| 07/31/2026 15:47 | 1 | 129.65 |
| 07/31/2026 15:47 | 72 | 129.60 |
| 07/31/2026 15:47 | 1 | 129.60 |
| 07/31/2026 15:47 | 1 | 129.60 |
| 07/31/2026 15:47 | 100 | 129.655 |
| 07/31/2026 15:47 | 1 | 129.72 |
| 07/31/2026 15:47 | 100 | 129.69 |
| 07/31/2026 15:47 | 100 | 129.73 |
| 07/31/2026 15:47 | 7 | 129.71 |
| 07/31/2026 15:47 | 1 | 129.77 |
| 07/31/2026 15:47 | 11 | 129.73 |
| 07/31/2026 15:47 | 11 | 129.73 |
| 07/31/2026 15:47 | 300 | 129.73 |
| 07/31/2026 15:47 | 238 | 129.73 |
| 07/31/2026 15:47 | 742 | 129.73 |
| 07/31/2026 15:47 | 20 | 129.73 |
| 07/31/2026 15:47 | 1 | 129.80 |
| 07/31/2026 15:47 | 11 | 129.76 |
| 07/31/2026 15:47 | 1 | 129.76 |
| 07/31/2026 15:47 | 1 | 129.75 |
| 07/31/2026 15:47 | 1 | 129.75 |
| 07/31/2026 15:47 | 5 | 129.74 |
| 07/31/2026 15:47 | 70 | 129.70 |
| 07/31/2026 15:47 | 1 | 129.73 |
| 07/31/2026 15:47 | 3 | 129.73 |
| 07/31/2026 15:47 | 1 | 129.70 |
| 07/31/2026 15:47 | 10 | 129.62 |
| 07/31/2026 15:47 | 9 | 129.62 |
| 07/31/2026 15:47 | 10 | 129.61 |
| 07/31/2026 15:47 | 1 | 129.59 |
| 07/31/2026 15:47 | 23 | 129.55 |
| 07/31/2026 15:47 | 100 | 129.55 |
| 07/31/2026 15:47 | 20 | 129.61 |
| 07/31/2026 15:47 | 100 | 129.58 |
| 07/31/2026 15:47 | 39 | 129.58 |
| 07/31/2026 15:47 | 61 | 129.58 |
| 07/31/2026 15:47 | 200 | 129.59 |
| 07/31/2026 15:47 | 15 | 129.54 |
| 07/31/2026 15:47 | 100 | 129.58 |
| 07/31/2026 15:47 | 12 | 129.58 |
| 07/31/2026 15:47 | 89 | 129.58 |
| 07/31/2026 15:47 | 11 | 129.58 |
| 07/31/2026 15:47 | 101 | 129.62 |
| 07/31/2026 15:47 | 20 | 129.66 |
| 07/31/2026 15:47 | 2 | 129.67 |
| 07/31/2026 15:47 | 7 | 129.59 |
| 07/31/2026 15:47 | 51 | 129.58 |
| 07/31/2026 15:47 | 2 | 129.58 |
| 07/31/2026 15:47 | 49 | 129.58 |
| 07/31/2026 15:46 | 1 | 129.57 |
| 07/31/2026 15:46 | 20 | 129.57 |
| 07/31/2026 15:46 | 95 | 129.52 |
| 07/31/2026 15:46 | 5 | 129.53 |
| 07/31/2026 15:46 | 9 | 129.55 |
| 07/31/2026 15:46 | 1 | 129.55 |
| 07/31/2026 15:46 | 200 | 129.565 |
| 07/31/2026 15:46 | 5 | 129.54 |
| 07/31/2026 15:46 | 1 | 129.54 |
| 07/31/2026 15:46 | 1 | 129.54 |
| 07/31/2026 15:46 | 1 | 129.54 |
| 07/31/2026 15:46 | 100 | 129.55 |
| 07/31/2026 15:46 | 28 | 129.57 |
| 07/31/2026 15:46 | 100 | 129.57 |
| 07/31/2026 15:46 | 1 | 129.65 |
| 07/31/2026 15:46 | 57 | 129.64 |
| 07/31/2026 15:46 | 43 | 129.64 |
| 07/31/2026 15:46 | 70 | 129.62 |
| 07/31/2026 15:46 | 13 | 129.63 |
| 07/31/2026 15:46 | 25 | 129.60 |
| 07/31/2026 15:46 | 1 | 129.60 |
| 07/31/2026 15:46 | 1 | 129.60 |
| 07/31/2026 15:46 | 70 | 129.57 |
| 07/31/2026 15:46 | 1 | 129.55 |
| 07/31/2026 15:46 | 400 | 129.55 |
| 07/31/2026 15:46 | 13 | 129.53 |
| 07/31/2026 15:46 | 87 | 129.53 |
| 07/31/2026 15:46 | 100 | 129.52 |
| 07/31/2026 15:46 | 12 | 129.47 |
| 07/31/2026 15:46 | 1 | 129.42 |
| 07/31/2026 15:46 | 45 | 129.42 |
| 07/31/2026 15:46 | 1012 | 129.41 |
| 07/31/2026 15:46 | 2 | 129.41 |
| 07/31/2026 15:46 | 100 | 129.40 |
| 07/31/2026 15:46 | 1 | 129.39 |
| 07/31/2026 15:46 | 1 | 129.36 |
| 07/31/2026 15:46 | 25 | 129.41 |
| 07/31/2026 15:46 | 1 | 129.41 |
| 07/31/2026 15:46 | 2 | 129.41 |
| 07/31/2026 15:46 | 88 | 129.41 |
| 07/31/2026 15:46 | 7 | 129.40 |
| 07/31/2026 15:46 | 2 | 129.41 |
| 07/31/2026 15:46 | 10 | 129.41 |
| 07/31/2026 15:46 | 92 | 129.40 |
| 07/31/2026 15:46 | 8 | 129.40 |
| 07/31/2026 15:46 | 75 | 129.40 |
| 07/31/2026 15:46 | 24 | 129.39 |
| 07/31/2026 15:46 | 75 | 129.39 |
| 07/31/2026 15:46 | 1 | 129.39 |
| 07/31/2026 15:46 | 2199 | 129.39 |
| 07/31/2026 15:46 | 91 | 129.40 |
| 07/31/2026 15:46 | 20 | 129.365 |
| 07/31/2026 15:46 | 200 | 129.40 |
| 07/31/2026 15:46 | 1 | 129.39 |
| 07/31/2026 15:46 | 10 | 129.39 |
| 07/31/2026 15:46 | 1 | 129.39 |
| 07/31/2026 15:46 | 1 | 129.40 |
| 07/31/2026 15:46 | 1 | 129.40 |
| 07/31/2026 15:46 | 12 | 129.40 |
| 07/31/2026 15:46 | 3 | 129.40 |
| 07/31/2026 15:46 | 7 | 129.40 |
| 07/31/2026 15:46 | 3 | 129.40 |
| 07/31/2026 15:46 | 2 | 129.42 |
| 07/31/2026 15:46 | 1 | 129.42 |
| 07/31/2026 15:46 | 3 | 129.48 |
| 07/31/2026 15:46 | 1 | 129.44 |
| 07/31/2026 15:46 | 240 | 129.49 |
| 07/31/2026 15:46 | 240 | 129.49 |
| 07/31/2026 15:46 | 240 | 129.49 |
| 07/31/2026 15:46 | 240 | 129.49 |
| 07/31/2026 15:46 | 240 | 129.49 |
| 07/31/2026 15:46 | 240 | 129.49 |
| 07/31/2026 15:46 | 120 | 129.48 |
| 07/31/2026 15:46 | 49 | 129.46 |
| 07/31/2026 15:46 | 23 | 129.46 |
| 07/31/2026 15:46 | 28 | 129.46 |
| 07/31/2026 15:46 | 16 | 129.46 |
| 07/31/2026 15:46 | 1 | 129.44 |
| 07/31/2026 15:46 | 1 | 129.44 |
| 07/31/2026 15:46 | 6 | 129.44 |
| 07/31/2026 15:46 | 65 | 129.44 |
| 07/31/2026 15:46 | 1 | 129.45 |
| 07/31/2026 15:46 | 1 | 129.45 |
| 07/31/2026 15:46 | 240 | 129.495 |
| 07/31/2026 15:46 | 240 | 129.495 |
| 07/31/2026 15:46 | 400 | 129.495 |
| 07/31/2026 15:46 | 73 | 129.46 |
| 07/31/2026 15:46 | 73 | 129.495 |
| 07/31/2026 15:46 | 42 | 129.52 |
| 07/31/2026 15:46 | 45 | 129.565 |
| 07/31/2026 15:46 | 25 | 129.56 |
| 07/31/2026 15:46 | 82 | 129.46 |
| 07/31/2026 15:46 | 13 | 129.46 |
| 07/31/2026 15:46 | 1 | 129.46 |
| 07/31/2026 15:46 | 90 | 129.46 |
| 07/31/2026 15:46 | 297 | 129.46 |
| 07/31/2026 15:46 | 17 | 129.46 |
| 07/31/2026 15:46 | 38 | 129.54 |
| 07/31/2026 15:46 | 8 | 129.54 |
| 07/31/2026 15:46 | 1 | 129.54 |
| 07/31/2026 15:46 | 2 | 129.54 |
| 07/31/2026 15:46 | 49 | 129.53 |
| 07/31/2026 15:46 | 10 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.50 |
| 07/31/2026 15:46 | 50 | 129.50 |
| 07/31/2026 15:46 | 30 | 129.54 |
| 07/31/2026 15:46 | 81 | 129.54 |
| 07/31/2026 15:46 | 5 | 129.54 |
| 07/31/2026 15:46 | 19 | 129.54 |
| 07/31/2026 15:46 | 11 | 129.59 |
| 07/31/2026 15:46 | 15 | 129.63 |
| 07/31/2026 15:46 | 2 | 129.62 |
| 07/31/2026 15:46 | 1 | 129.60 |
| 07/31/2026 15:46 | 1 | 129.60 |
| 07/31/2026 15:46 | 22 | 129.56 |
| 07/31/2026 15:46 | 38 | 129.56 |
| 07/31/2026 15:46 | 25 | 129.52 |
| 07/31/2026 15:46 | 3 | 129.50 |
| 07/31/2026 15:46 | 1753 | 129.50 |
| 07/31/2026 15:46 | 21 | 129.50 |
| 07/31/2026 15:46 | 95 | 129.50 |
| 07/31/2026 15:46 | 5 | 129.50 |
| 07/31/2026 15:46 | 38 | 129.50 |
| 07/31/2026 15:46 | 41 | 129.50 |
| 07/31/2026 15:46 | 59 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 79 | 129.50 |
| 07/31/2026 15:46 | 21 | 129.50 |
| 07/31/2026 15:46 | 79 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 79 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 75 | 129.50 |
| 07/31/2026 15:46 | 4 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 34 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 41 | 129.50 |
| 07/31/2026 15:46 | 59 | 129.50 |
| 07/31/2026 15:46 | 41 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 81 | 129.50 |
| 07/31/2026 15:46 | 21 | 129.50 |
| 07/31/2026 15:46 | 66 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.50 |
| 07/31/2026 15:46 | 33 | 129.50 |
| 07/31/2026 15:46 | 22 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 41 | 129.50 |
| 07/31/2026 15:46 | 81 | 129.50 |
| 07/31/2026 15:46 | 2 | 129.49 |
| 07/31/2026 15:46 | 77 | 129.45 |
| 07/31/2026 15:46 | 7 | 129.46 |
| 07/31/2026 15:46 | 16 | 129.46 |
| 07/31/2026 15:46 | 35 | 129.44 |
| 07/31/2026 15:46 | 20 | 129.44 |
| 07/31/2026 15:46 | 1 | 129.45 |
| 07/31/2026 15:46 | 1 | 129.45 |
| 07/31/2026 15:46 | 16 | 129.47 |
| 07/31/2026 15:46 | 100 | 129.46 |
| 07/31/2026 15:46 | 2 | 129.46 |
| 07/31/2026 15:46 | 150 | 129.46 |
| 07/31/2026 15:46 | 100 | 129.47 |
| 07/31/2026 15:46 | 97 | 129.47 |
| 07/31/2026 15:46 | 100 | 129.49 |
| 07/31/2026 15:46 | 4 | 129.49 |
| 07/31/2026 15:46 | 11 | 129.50 |
| 07/31/2026 15:46 | 8 | 129.50 |
| 07/31/2026 15:46 | 69 | 129.50 |
| 07/31/2026 15:46 | 47 | 129.50 |
| 07/31/2026 15:46 | 53 | 129.50 |
| 07/31/2026 15:46 | 47 | 129.50 |
| 07/31/2026 15:46 | 12 | 129.50 |
| 07/31/2026 15:46 | 88 | 129.50 |
| 07/31/2026 15:46 | 11 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.50 |
| 07/31/2026 15:46 | 200 | 129.50 |
| 07/31/2026 15:46 | 7 | 129.50 |
| 07/31/2026 15:46 | 4 | 129.50 |
| 07/31/2026 15:46 | 4 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.52 |
| 07/31/2026 15:46 | 4 | 129.50 |
| 07/31/2026 15:46 | 4 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.50 |
| 07/31/2026 15:46 | 69 | 129.50 |
| 07/31/2026 15:46 | 17 | 129.50 |
| 07/31/2026 15:46 | 2 | 129.50 |
| 07/31/2026 15:46 | 14 | 129.50 |
| 07/31/2026 15:46 | 46 | 129.50 |
| 07/31/2026 15:46 | 14 | 129.52 |
| 07/31/2026 15:46 | 60 | 129.52 |
| 07/31/2026 15:46 | 8 | 129.50 |
| 07/31/2026 15:46 | 72 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.50 |
| 07/31/2026 15:46 | 59 | 129.50 |
| 07/31/2026 15:46 | 13 | 129.50 |
| 07/31/2026 15:46 | 100 | 129.54 |
| 07/31/2026 15:46 | 100 | 129.54 |
| 07/31/2026 15:46 | 133 | 129.55 |
| 07/31/2026 15:46 | 1 | 129.55 |
| 07/31/2026 15:46 | 3 | 129.50 |
| 07/31/2026 15:46 | 40 | 129.50 |
| 07/31/2026 15:46 | 16 | 129.51 |
| 07/31/2026 15:46 | 1 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.51 |
| 07/31/2026 15:46 | 36 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.50 |
| 07/31/2026 15:46 | 2 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.50 |
| 07/31/2026 15:46 | 22 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.50 |
| 07/31/2026 15:46 | 10 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.50 |
| 07/31/2026 15:46 | 4 | 129.50 |
| 07/31/2026 15:46 | 10 | 129.50 |
| 07/31/2026 15:46 | 10 | 129.50 |
| 07/31/2026 15:46 | 1 | 129.51 |
| 07/31/2026 15:46 | 3 | 129.53 |
| 07/31/2026 15:46 | 104 | 129.54 |
| 07/31/2026 15:46 | 1 | 129.54 |
| 07/31/2026 15:46 | 4 | 129.54 |
| 07/31/2026 15:46 | 24 | 129.54 |
| 07/31/2026 15:46 | 23 | 129.54 |
| 07/31/2026 15:46 | 51 | 129.54 |
| 07/31/2026 15:46 | 2 | 129.54 |
| 07/31/2026 15:46 | 1 | 129.55 |
| 07/31/2026 15:46 | 13 | 129.57 |
| 07/31/2026 15:46 | 49 | 129.57 |
| 07/31/2026 15:46 | 2 | 129.57 |
| 07/31/2026 15:46 | 64 | 129.58 |
| 07/31/2026 15:46 | 2 | 129.57 |
| 07/31/2026 15:46 | 2 | 129.58 |
| 07/31/2026 15:46 | 10 | 129.58 |
| 07/31/2026 15:46 | 100 | 129.59 |
| 07/31/2026 15:46 | 100 | 129.60 |
| 07/31/2026 15:46 | 5 | 129.60 |
| 07/31/2026 15:46 | 346 | 129.60 |
| 07/31/2026 15:46 | 100 | 129.60 |
| 07/31/2026 15:46 | 1 | 129.62 |
| 07/31/2026 15:46 | 54 | 129.60 |
| 07/31/2026 15:46 | 1 | 129.60 |
| 07/31/2026 15:46 | 2 | 129.60 |
| 07/31/2026 15:46 | 12 | 129.60 |
| 07/31/2026 15:46 | 25 | 129.60 |
| 07/31/2026 15:46 | 200 | 129.60 |
| 07/31/2026 15:46 | 10 | 129.61 |
| 07/31/2026 15:46 | 500 | 129.61 |
| 07/31/2026 15:46 | 200 | 129.64 |
| 07/31/2026 15:46 | 300 | 129.65 |
| 07/31/2026 15:46 | 77 | 129.65 |
| 07/31/2026 15:46 | 302 | 129.76 |
| 07/31/2026 15:46 | 2 | 129.74 |
| 07/31/2026 15:46 | 1 | 129.75 |
| 07/31/2026 15:46 | 1 | 129.75 |
| 07/31/2026 15:46 | 4 | 129.78 |
| 07/31/2026 15:46 | 1 | 129.80 |
| 07/31/2026 15:46 | 200 | 129.80 |
| 07/31/2026 15:46 | 98 | 129.80 |
| 07/31/2026 15:46 | 2 | 129.80 |
| 07/31/2026 15:46 | 103 | 129.85 |
| 07/31/2026 15:46 | 1 | 129.85 |
| 07/31/2026 15:46 | 79 | 129.85 |
| 07/31/2026 15:46 | 1 | 129.85 |
| 07/31/2026 15:46 | 63 | 129.92 |
| 07/31/2026 15:46 | 86 | 129.88 |
| 07/31/2026 15:45 | 100 | 130.00 |
| 07/31/2026 15:45 | 125 | 130.00 |
| 07/31/2026 15:45 | 1 | 130.00 |
| 07/31/2026 15:45 | 100 | 129.98 |
| 07/31/2026 15:45 | 133 | 129.97 |
| 07/31/2026 15:45 | 66 | 129.97 |
| 07/31/2026 15:45 | 66 | 129.97 |
| 07/31/2026 15:45 | 13 | 129.97 |
| 07/31/2026 15:45 | 1 | 129.97 |
| 07/31/2026 15:45 | 66 | 129.93 |
| 07/31/2026 15:45 | 66 | 129.92 |
| 07/31/2026 15:45 | 66 | 129.94 |
| 07/31/2026 15:45 | 40 | 129.90 |
| 07/31/2026 15:45 | 9 | 129.86 |
| 07/31/2026 15:45 | 33 | 129.94 |
| 07/31/2026 15:45 | 125 | 129.94 |
| 07/31/2026 15:45 | 90 | 129.94 |
| 07/31/2026 15:45 | 200 | 129.94 |
| 07/31/2026 15:45 | 100 | 129.97 |
| 07/31/2026 15:45 | 1 | 129.96 |
| 07/31/2026 15:45 | 3 | 129.96 |
| 07/31/2026 15:45 | 1 | 129.95 |
| 07/31/2026 15:45 | 2 | 129.91 |
| 07/31/2026 15:45 | 1 | 129.93 |
| 07/31/2026 15:45 | 1 | 129.92 |
| 07/31/2026 15:45 | 1 | 129.90 |
| 07/31/2026 15:45 | 1 | 129.90 |
| 07/31/2026 15:45 | 100 | 129.89 |
| 07/31/2026 15:45 | 43 | 129.86 |
| 07/31/2026 15:45 | 1 | 129.85 |
| 07/31/2026 15:45 | 48 | 129.82 |
| 07/31/2026 15:45 | 20 | 129.82 |
| 07/31/2026 15:45 | 4 | 129.70 |
| 07/31/2026 15:45 | 70 | 129.70 |
| 07/31/2026 15:45 | 493 | 129.62 |
| 07/31/2026 15:45 | 5 | 129.62 |
| 07/31/2026 15:45 | 2 | 129.62 |
| 07/31/2026 15:45 | 100 | 129.65 |
| 07/31/2026 15:45 | 100 | 129.65 |
| 07/31/2026 15:45 | 44 | 129.65 |
| 07/31/2026 15:45 | 100 | 129.65 |
| 07/31/2026 15:45 | 1 | 129.65 |
| 07/31/2026 15:45 | 16 | 129.66 |
| 07/31/2026 15:45 | 133 | 129.67 |
| 07/31/2026 15:45 | 100 | 129.68 |
| 07/31/2026 15:45 | 5 | 129.69 |
| 07/31/2026 15:45 | 3 | 129.65 |
| 07/31/2026 15:45 | 1 | 129.65 |
| 07/31/2026 15:45 | 1 | 129.66 |
| 07/31/2026 15:45 | 9 | 129.68 |
| 07/31/2026 15:45 | 5 | 129.66 |
| 07/31/2026 15:45 | 40 | 129.68 |
| 07/31/2026 15:45 | 1 | 129.68 |
| 07/31/2026 15:45 | 4 | 129.68 |
| 07/31/2026 15:45 | 1 | 129.69 |
| 07/31/2026 15:45 | 1 | 129.70 |
| 07/31/2026 15:45 | 4 | 129.70 |
| 07/31/2026 15:45 | 50 | 129.70 |
| 07/31/2026 15:45 | 18 | 129.70 |
| 07/31/2026 15:45 | 32 | 129.70 |
| 07/31/2026 15:45 | 68 | 129.70 |
| 07/31/2026 15:45 | 2 | 129.70 |
| 07/31/2026 15:45 | 21 | 129.70 |
| 07/31/2026 15:45 | 9 | 129.70 |
| 07/31/2026 15:45 | 12 | 129.72 |
| 07/31/2026 15:45 | 9 | 129.72 |
| 07/31/2026 15:45 | 1 | 129.75 |
| 07/31/2026 15:45 | 1 | 129.75 |
| 07/31/2026 15:45 | 5 | 129.75 |
| 07/31/2026 15:45 | 25 | 129.75 |
| 07/31/2026 15:45 | 15 | 129.75 |
| 07/31/2026 15:45 | 8 | 129.75 |
| 07/31/2026 15:45 | 17 | 129.75 |
| 07/31/2026 15:45 | 3 | 129.75 |
| 07/31/2026 15:45 | 40 | 129.75 |
| 07/31/2026 15:45 | 20 | 129.75 |
| 07/31/2026 15:45 | 20 | 129.75 |
| 07/31/2026 15:45 | 20 | 129.77 |
| 07/31/2026 15:45 | 10 | 129.77 |
| 07/31/2026 15:45 | 12 | 129.77 |
| 07/31/2026 15:45 | 200 | 129.88 |
| 07/31/2026 15:45 | 200 | 129.88 |
| 07/31/2026 15:45 | 200 | 129.88 |
| 07/31/2026 15:45 | 200 | 129.88 |
| 07/31/2026 15:45 | 200 | 129.88 |
| 07/31/2026 15:45 | 25 | 129.78 |
| 07/31/2026 15:45 | 200 | 129.80 |
| 07/31/2026 15:45 | 1 | 129.80 |
| 07/31/2026 15:45 | 300 | 129.85 |
| 07/31/2026 15:45 | 100 | 129.80 |
| 07/31/2026 15:45 | 70 | 129.80 |
| 07/31/2026 15:45 | 300 | 129.80 |
| 07/31/2026 15:45 | 100 | 129.80 |
| 07/31/2026 15:45 | 50 | 129.80 |
| 07/31/2026 15:45 | 8 | 129.80 |
| 07/31/2026 15:45 | 15 | 129.80 |
| 07/31/2026 15:45 | 643 | 129.845 |
| 07/31/2026 15:45 | 16 | 129.85 |
| 07/31/2026 15:45 | 18 | 129.82 |
| 07/31/2026 15:45 | 1 | 129.80 |
| 07/31/2026 15:45 | 154 | 129.80 |
| 07/31/2026 15:45 | 5 | 129.84 |
| 07/31/2026 15:45 | 1 | 129.85 |
| 07/31/2026 15:45 | 1 | 129.90 |
| 07/31/2026 15:45 | 1 | 129.90 |
| 07/31/2026 15:45 | 20 | 129.92 |
| 07/31/2026 15:45 | 29 | 129.93 |
| 07/31/2026 15:45 | 13 | 129.95 |
| 07/31/2026 15:45 | 87 | 129.94 |
| 07/31/2026 15:45 | 13 | 129.94 |
| 07/31/2026 15:45 | 29 | 129.94 |
| 07/31/2026 15:45 | 300 | 129.95 |
| 07/31/2026 15:45 | 29 | 129.94 |
| 07/31/2026 15:45 | 29 | 129.94 |
| 07/31/2026 15:45 | 100 | 129.95 |
| 07/31/2026 15:45 | 100 | 129.96 |
| 07/31/2026 15:45 | 240 | 130.00 |
| 07/31/2026 15:45 | 100 | 130.00 |
| 07/31/2026 15:45 | 4 | 129.99 |
| 07/31/2026 15:45 | 3 | 130.00 |
| 07/31/2026 15:45 | 4 | 130.00 |
| 07/31/2026 15:45 | 1 | 130.00 |
| 07/31/2026 15:45 | 92 | 130.00 |
| 07/31/2026 15:45 | 2 | 130.03 |
| 07/31/2026 15:45 | 83 | 130.04 |
| 07/31/2026 15:45 | 5 | 130.04 |
| 07/31/2026 15:45 | 7 | 130.04 |
| 07/31/2026 15:45 | 5 | 130.03 |
| 07/31/2026 15:45 | 1 | 129.84 |
| 07/31/2026 15:45 | 3 | 129.84 |
| 07/31/2026 15:45 | 2 | 129.87 |
| 07/31/2026 15:45 | 7 | 129.87 |
| 07/31/2026 15:45 | 10 | 129.88 |
| 07/31/2026 15:45 | 23 | 129.88 |
| 07/31/2026 15:45 | 19 | 129.90 |
| 07/31/2026 15:45 | 1 | 129.90 |
| 07/31/2026 15:45 | 4 | 129.91 |
| 07/31/2026 15:45 | 14 | 129.92 |
| 07/31/2026 15:45 | 46 | 129.92 |
| 07/31/2026 15:45 | 7 | 129.92 |
| 07/31/2026 15:45 | 28 | 129.92 |
| 07/31/2026 15:45 | 376 | 129.92 |
| 07/31/2026 15:45 | 1 | 129.92 |
| 07/31/2026 15:45 | 87 | 129.92 |
| 07/31/2026 15:45 | 7 | 129.93 |
| 07/31/2026 15:45 | 3 | 129.93 |
| 07/31/2026 15:45 | 1 | 129.94 |
| 07/31/2026 15:45 | 7 | 129.94 |
| 07/31/2026 15:45 | 1 | 129.95 |
| 07/31/2026 15:45 | 1 | 129.95 |
| 07/31/2026 15:45 | 1 | 129.97 |
| 07/31/2026 15:45 | 1 | 130.03 |
| 07/31/2026 15:45 | 38 | 130.00 |
| 07/31/2026 15:45 | 262 | 130.00 |
| 07/31/2026 15:45 | 38 | 129.99 |
| 07/31/2026 15:45 | 1 | 129.99 |
| 07/31/2026 15:45 | 2 | 129.99 |
| 07/31/2026 15:45 | 37 | 129.99 |
| 07/31/2026 15:45 | 30 | 130.00 |
| 07/31/2026 15:45 | 1 | 130.00 |
| 07/31/2026 15:45 | 10 | 130.00 |
| 07/31/2026 15:45 | 12 | 130.00 |
| 07/31/2026 15:45 | 25 | 130.00 |
| 07/31/2026 15:45 | 15 | 130.00 |
| 07/31/2026 15:45 | 1 | 130.00 |
| 07/31/2026 15:45 | 36 | 130.00 |
| 07/31/2026 15:45 | 464 | 130.00 |
| 07/31/2026 15:45 | 10 | 130.00 |
| 07/31/2026 15:45 | 8 | 130.00 |
| 07/31/2026 15:45 | 1 | 130.00 |
| 07/31/2026 15:45 | 2 | 130.00 |
| 07/31/2026 15:45 | 100 | 130.00 |
| 07/31/2026 15:45 | 225 | 130.00 |
| 07/31/2026 15:45 | 100 | 130.00 |
| 07/31/2026 15:45 | 2 | 130.00 |
| 07/31/2026 15:45 | 1 | 130.00 |
| 07/31/2026 15:45 | 33 | 130.00 |
| 07/31/2026 15:45 | 3 | 130.00 |
| 07/31/2026 15:45 | 100 | 130.00 |
| 07/31/2026 15:45 | 80 | 130.00 |
| 07/31/2026 15:45 | 1 | 130.00 |
| 07/31/2026 15:45 | 3 | 130.00 |
| 07/31/2026 15:45 | 5 | 130.00 |
| 07/31/2026 15:45 | 5 | 130.00 |
| 07/31/2026 15:45 | 5 | 130.00 |
| 07/31/2026 15:45 | 15 | 130.00 |
| 07/31/2026 15:45 | 10 | 130.00 |
| 07/31/2026 15:45 | 100 | 130.00 |
| 07/31/2026 15:45 | 100 | 130.01 |
| 07/31/2026 15:45 | 2 | 130.01 |
| 07/31/2026 15:45 | 2 | 130.01 |
| 07/31/2026 15:45 | 1 | 130.02 |
| 07/31/2026 15:45 | 1 | 130.05 |
| 07/31/2026 15:45 | 1 | 130.05 |
| 07/31/2026 15:45 | 5 | 130.05 |
| 07/31/2026 15:45 | 1 | 130.06 |
| 07/31/2026 15:45 | 4 | 130.06 |
| 07/31/2026 15:45 | 4 | 130.06 |
| 07/31/2026 15:45 | 100 | 130.07 |
| 07/31/2026 15:45 | 4 | 130.07 |
| 07/31/2026 15:45 | 36 | 130.07 |
| 07/31/2026 15:45 | 64 | 130.07 |
| 07/31/2026 15:45 | 5 | 130.08 |
| 07/31/2026 15:45 | 1 | 130.10 |
| 07/31/2026 15:45 | 3 | 130.12 |
| 07/31/2026 15:45 | 5 | 130.11 |
| 07/31/2026 15:45 | 16 | 130.13 |
| 07/31/2026 15:45 | 41 | 130.12 |
| 07/31/2026 15:45 | 5 | 130.11 |
| 07/31/2026 15:45 | 15 | 130.11 |
| 07/31/2026 15:45 | 3 | 130.11 |
| 07/31/2026 15:45 | 2 | 130.12 |
| 07/31/2026 15:45 | 15 | 130.27 |
| 07/31/2026 15:45 | 8 | 130.30 |
| 07/31/2026 15:45 | 54 | 130.30 |
| 07/31/2026 15:45 | 38 | 130.30 |
| 07/31/2026 15:45 | 15 | 130.27 |
| 07/31/2026 15:45 | 15 | 130.24 |
| 07/31/2026 15:45 | 15 | 130.27 |
| 07/31/2026 15:45 | 14 | 130.24 |
| 07/31/2026 15:45 | 2 | 130.24 |
| 07/31/2026 15:45 | 100 | 130.29 |
| 07/31/2026 15:45 | 15 | 130.24 |
| 07/31/2026 15:45 | 8 | 130.30 |
| 07/31/2026 15:45 | 100 | 130.29 |
| 07/31/2026 15:45 | 15 | 130.27 |
| 07/31/2026 15:45 | 8 | 130.24 |
| 07/31/2026 15:45 | 3 | 130.22 |
| 07/31/2026 15:45 | 100 | 130.25 |
| 07/31/2026 15:45 | 34 | 130.16 |
| 07/31/2026 15:45 | 1 | 130.16 |
| 07/31/2026 15:45 | 40 | 130.16 |
| 07/31/2026 15:45 | 4 | 130.16 |
| 07/31/2026 15:45 | 20 | 130.16 |
| 07/31/2026 15:45 | 20 | 130.16 |
| 07/31/2026 15:45 | 1 | 130.15 |
| 07/31/2026 15:45 | 11 | 130.18 |
| 07/31/2026 15:45 | 6 | 130.18 |
| 07/31/2026 15:45 | 7 | 130.18 |
| 07/31/2026 15:45 | 28 | 130.19 |
| 07/31/2026 15:45 | 48 | 130.19 |
| 07/31/2026 15:45 | 24 | 130.19 |
| 07/31/2026 15:45 | 3 | 130.19 |
| 07/31/2026 15:45 | 10 | 130.31 |
| 07/31/2026 15:45 | 100 | 130.25 |
| 07/31/2026 15:45 | 11 | 130.24 |
| 07/31/2026 15:45 | 13 | 130.24 |
| 07/31/2026 15:45 | 214 | 130.24 |
| 07/31/2026 15:45 | 10 | 130.27 |
| 07/31/2026 15:45 | 9 | 130.27 |
| 07/31/2026 15:45 | 1 | 130.27 |
| 07/31/2026 15:45 | 2 | 130.27 |
| 07/31/2026 15:45 | 1 | 130.28 |
| 07/31/2026 15:45 | 151 | 130.28 |
| 07/31/2026 15:45 | 11 | 130.28 |
| 07/31/2026 15:45 | 13 | 130.28 |
| 07/31/2026 15:45 | 25 | 130.28 |
| 07/31/2026 15:45 | 11 | 130.23 |
| 07/31/2026 15:45 | 13 | 130.23 |
| 07/31/2026 15:45 | 1 | 130.17 |
| 07/31/2026 15:45 | 1 | 130.20 |
| 07/31/2026 15:45 | 1 | 130.20 |
| 07/31/2026 15:45 | 100 | 130.24 |
| 07/31/2026 15:45 | 13 | 130.34 |
| 07/31/2026 15:45 | 7 | 130.34 |
| 07/31/2026 15:45 | 28 | 130.31 |
| 07/31/2026 15:45 | 1 | 130.31 |
| 07/31/2026 15:45 | 1 | 130.35 |
| 07/31/2026 15:45 | 1 | 130.35 |
| 07/31/2026 15:45 | 1 | 130.28 |
| 07/31/2026 15:45 | 100 | 130.31 |
| 07/31/2026 15:45 | 100 | 130.37 |
| 07/31/2026 15:45 | 16 | 130.34 |
| 07/31/2026 15:45 | 30 | 130.25 |
| 07/31/2026 15:45 | 40 | 130.18 |
| 07/31/2026 15:45 | 1 | 130.20 |
| 07/31/2026 15:45 | 1 | 130.20 |
| 07/31/2026 15:45 | 58 | 130.24 |
| 07/31/2026 15:45 | 42 | 130.24 |
| 07/31/2026 15:45 | 100 | 130.24 |
| 07/31/2026 15:45 | 100 | 130.25 |
| 07/31/2026 15:45 | 10 | 130.29 |
| 07/31/2026 15:45 | 1 | 130.35 |
| 07/31/2026 15:45 | 1 | 130.35 |
| 07/31/2026 15:45 | 40 | 130.16 |
| 07/31/2026 15:45 | 2 | 130.16 |
| 07/31/2026 15:45 | 1 | 130.16 |
| 07/31/2026 15:45 | 1 | 130.16 |
| 07/31/2026 15:45 | 100 | 130.16 |
| 07/31/2026 15:45 | 2 | 130.17 |
| 07/31/2026 15:45 | 5 | 130.19 |
| 07/31/2026 15:45 | 5 | 130.34 |
| 07/31/2026 15:45 | 20 | 130.30 |
| 07/31/2026 15:45 | 20 | 130.30 |
| 07/31/2026 15:45 | 3 | 130.30 |
| 07/31/2026 15:45 | 100 | 130.27 |
| 07/31/2026 15:45 | 100 | 130.27 |
| 07/31/2026 15:45 | 85 | 130.26 |
| 07/31/2026 15:45 | 35 | 130.26 |
| 07/31/2026 15:45 | 1 | 130.17 |
| 07/31/2026 15:45 | 1 | 130.17 |
| 07/31/2026 15:45 | 1 | 130.17 |
| 07/31/2026 15:45 | 5 | 130.10 |
| 07/31/2026 15:45 | 5 | 130.12 |
| 07/31/2026 15:45 | 1 | 130.17 |
| 07/31/2026 15:45 | 55 | 130.19 |
| 07/31/2026 15:45 | 45 | 130.19 |
| 07/31/2026 15:45 | 1 | 130.20 |
| 07/31/2026 15:45 | 1 | 130.20 |
| 07/31/2026 15:45 | 44 | 130.20 |
| 07/31/2026 15:45 | 56 | 130.20 |
| 07/31/2026 15:45 | 59 | 130.20 |
| 07/31/2026 15:44 | 5 | 130.34 |
| 07/31/2026 15:44 | 65 | 130.29 |
| 07/31/2026 15:44 | 99 | 130.29 |
| 07/31/2026 15:44 | 65 | 130.30 |
| 07/31/2026 15:44 | 35 | 130.30 |
| 07/31/2026 15:44 | 80 | 130.35 |
| 07/31/2026 15:44 | 20 | 130.35 |
| 07/31/2026 15:44 | 100 | 130.26 |
| 07/31/2026 15:44 | 1 | 130.23 |
| 07/31/2026 15:44 | 1 | 130.25 |
| 07/31/2026 15:44 | 50 | 130.29 |
| 07/31/2026 15:44 | 75 | 130.30 |
| 07/31/2026 15:44 | 25 | 130.30 |
| 07/31/2026 15:44 | 100 | 130.30 |
| 07/31/2026 15:44 | 400 | 130.30 |
| 07/31/2026 15:44 | 100 | 130.30 |
| 07/31/2026 15:44 | 11 | 130.32 |
| 07/31/2026 15:44 | 2 | 130.32 |
| 07/31/2026 15:44 | 13 | 130.36 |
| 07/31/2026 15:44 | 13 | 130.37 |
| 07/31/2026 15:44 | 12 | 130.35 |
| 07/31/2026 15:44 | 38 | 130.40 |
| 07/31/2026 15:44 | 1 | 130.42 |
| 07/31/2026 15:44 | 2 | 130.43 |
| 07/31/2026 15:44 | 20 | 130.43 |
| 07/31/2026 15:44 | 27 | 130.43 |
| 07/31/2026 15:44 | 15 | 130.43 |
| 07/31/2026 15:44 | 2 | 130.44 |
| 07/31/2026 15:44 | 64 | 130.44 |
| 07/31/2026 15:44 | 42 | 130.43 |
| 07/31/2026 15:44 | 98 | 130.43 |
| 07/31/2026 15:44 | 2 | 130.43 |
| 07/31/2026 15:44 | 98 | 130.44 |
| 07/31/2026 15:44 | 1 | 130.49 |
| 07/31/2026 15:44 | 5 | 130.46 |
| 07/31/2026 15:44 | 1 | 130.44 |
| 07/31/2026 15:44 | 1 | 130.44 |
| 07/31/2026 15:44 | 100 | 130.45 |
| 07/31/2026 15:44 | 95 | 130.48 |
| 07/31/2026 15:44 | 5 | 130.45 |
| 07/31/2026 15:44 | 7 | 130.43 |
| 07/31/2026 15:44 | 5 | 130.39 |
| 07/31/2026 15:44 | 1 | 130.35 |
| 07/31/2026 15:44 | 1 | 130.35 |
| 07/31/2026 15:44 | 1 | 130.35 |
| 07/31/2026 15:44 | 2 | 130.36 |
| 07/31/2026 15:44 | 2 | 130.365 |
| 07/31/2026 15:44 | 1 | 130.40 |
| 07/31/2026 15:44 | 51 | 130.44 |
| 07/31/2026 15:44 | 20 | 130.50 |
| 07/31/2026 15:44 | 23 | 130.53 |
| 07/31/2026 15:44 | 39 | 130.51 |
| 07/31/2026 15:44 | 16 | 130.53 |
| 07/31/2026 15:44 | 1 | 130.51 |
| 07/31/2026 15:44 | 395 | 130.49 |
| 07/31/2026 15:44 | 1 | 130.49 |
| 07/31/2026 15:44 | 39 | 130.49 |
| 07/31/2026 15:44 | 83 | 130.55 |
| 07/31/2026 15:44 | 1 | 130.55 |
| 07/31/2026 15:44 | 1 | 130.55 |
| 07/31/2026 15:44 | 100 | 130.54 |
| 07/31/2026 15:44 | 5 | 130.53 |
| 07/31/2026 15:44 | 100 | 130.51 |
| 07/31/2026 15:44 | 5 | 130.50 |
| 07/31/2026 15:44 | 1 | 130.52 |
| 07/31/2026 15:44 | 100 | 130.52 |
| 07/31/2026 15:44 | 100 | 130.52 |
| 07/31/2026 15:44 | 100 | 130.52 |
| 07/31/2026 15:44 | 100 | 130.51 |
| 07/31/2026 15:44 | 240 | 130.51 |
| 07/31/2026 15:44 | 100 | 130.50 |
| 07/31/2026 15:44 | 100 | 130.50 |
| 07/31/2026 15:44 | 83 | 130.50 |
| 07/31/2026 15:44 | 1 | 130.50 |
| 07/31/2026 15:44 | 1 | 130.50 |
| 07/31/2026 15:44 | 5 | 130.48 |
| 07/31/2026 15:44 | 1 | 130.44 |
| 07/31/2026 15:44 | 100 | 130.40 |
| 07/31/2026 15:44 | 177 | 130.40 |
| 07/31/2026 15:44 | 100 | 130.40 |
| 07/31/2026 15:44 | 23 | 130.40 |
| 07/31/2026 15:44 | 100 | 130.40 |
| 07/31/2026 15:44 | 100 | 130.40 |
| 07/31/2026 15:44 | 43 | 130.40 |
| 07/31/2026 15:44 | 57 | 130.40 |
| 07/31/2026 15:44 | 100 | 130.39 |
| 07/31/2026 15:44 | 15 | 130.37 |
| 07/31/2026 15:44 | 74 | 130.36 |
| 07/31/2026 15:44 | 87 | 130.41 |
| 07/31/2026 15:44 | 100 | 130.41 |
| 07/31/2026 15:44 | 100 | 130.41 |
| 07/31/2026 15:44 | 100 | 130.41 |
| 07/31/2026 15:44 | 5 | 130.40 |
| 07/31/2026 15:44 | 50 | 130.37 |
| 07/31/2026 15:44 | 2 | 130.37 |
| 07/31/2026 15:44 | 1 | 130.35 |
| 07/31/2026 15:44 | 14 | 130.40 |
| 07/31/2026 15:44 | 1 | 130.40 |
| 07/31/2026 15:44 | 2 | 130.33 |
| 07/31/2026 15:44 | 2 | 130.33 |
| 07/31/2026 15:44 | 24 | 130.33 |
| 07/31/2026 15:44 | 95 | 130.365 |
| 07/31/2026 15:44 | 100 | 130.38 |
| 07/31/2026 15:44 | 2 | 130.365 |
| 07/31/2026 15:44 | 1 | 130.365 |
| 07/31/2026 15:44 | 2 | 130.37 |
| 07/31/2026 15:44 | 1 | 130.41 |
| 07/31/2026 15:44 | 1 | 130.34 |
| 07/31/2026 15:44 | 2 | 130.34 |
| 07/31/2026 15:44 | 98 | 130.32 |
| 07/31/2026 15:44 | 83 | 130.33 |
| 07/31/2026 15:44 | 17 | 130.33 |
| 07/31/2026 15:44 | 1 | 130.35 |
| 07/31/2026 15:44 | 1 | 130.35 |
| 07/31/2026 15:44 | 10 | 130.38 |
| 07/31/2026 15:44 | 487 | 130.38 |
| 07/31/2026 15:44 | 13 | 130.38 |
| 07/31/2026 15:44 | 99 | 130.38 |
| 07/31/2026 15:44 | 1 | 130.38 |
| 07/31/2026 15:44 | 1 | 130.40 |
| 07/31/2026 15:44 | 100 | 130.42 |
| 07/31/2026 15:44 | 200 | 130.46 |
| 07/31/2026 15:44 | 6 | 130.42 |
| 07/31/2026 15:44 | 2 | 130.44 |
| 07/31/2026 15:44 | 1 | 130.45 |
| 07/31/2026 15:44 | 19 | 130.49 |
| 07/31/2026 15:44 | 1 | 130.49 |
| 07/31/2026 15:44 | 1 | 130.54 |
| 07/31/2026 15:44 | 100 | 130.51 |
| 07/31/2026 15:44 | 7 | 130.53 |
| 07/31/2026 15:44 | 2 | 130.53 |
| 07/31/2026 15:44 | 3 | 130.53 |
| 07/31/2026 15:44 | 70 | 130.58 |
| 07/31/2026 15:44 | 10 | 130.55 |
| 07/31/2026 15:44 | 10 | 130.55 |
| 07/31/2026 15:44 | 1 | 130.56 |
| 07/31/2026 15:44 | 1 | 130.56 |
| 07/31/2026 15:44 | 100 | 130.62 |
| 07/31/2026 15:44 | 9 | 130.61 |
| 07/31/2026 15:44 | 9 | 130.61 |
| 07/31/2026 15:44 | 100 | 130.64 |
| 07/31/2026 15:44 | 63 | 130.63 |
| 07/31/2026 15:44 | 300 | 130.63 |
| 07/31/2026 15:44 | 1 | 130.60 |
| 07/31/2026 15:44 | 12 | 130.60 |
| 07/31/2026 15:44 | 100 | 130.59 |
| 07/31/2026 15:44 | 100 | 130.59 |
| 07/31/2026 15:44 | 1 | 130.55 |
| 07/31/2026 15:44 | 100 | 130.55 |
| 07/31/2026 15:44 | 3 | 130.54 |
| 07/31/2026 15:44 | 10 | 130.52 |
| 07/31/2026 15:44 | 100 | 130.52 |
| 07/31/2026 15:44 | 300 | 130.52 |
| 07/31/2026 15:44 | 100 | 130.50 |
| 07/31/2026 15:44 | 1 | 130.50 |
| 07/31/2026 15:44 | 100 | 130.50 |
| 07/31/2026 15:44 | 1 | 130.50 |
| 07/31/2026 15:44 | 1 | 130.50 |
| 07/31/2026 15:44 | 1 | 130.50 |
| 07/31/2026 15:44 | 15 | 130.50 |
| 07/31/2026 15:44 | 4 | 130.50 |
| 07/31/2026 15:44 | 2 | 130.50 |
| 07/31/2026 15:44 | 75 | 130.50 |
| 07/31/2026 15:44 | 30 | 130.50 |
| 07/31/2026 15:44 | 100 | 130.47 |
| 07/31/2026 15:44 | 1 | 130.44 |
| 07/31/2026 15:44 | 100 | 130.47 |
| 07/31/2026 15:44 | 100 | 130.47 |
| 07/31/2026 15:44 | 27 | 130.47 |
| 07/31/2026 15:44 | 219 | 130.395 |
| 07/31/2026 15:44 | 30 | 130.39 |
| 07/31/2026 15:44 | 100 | 130.44 |
| 07/31/2026 15:44 | 100 | 130.44 |
| 07/31/2026 15:44 | 69 | 130.42 |
| 07/31/2026 15:44 | 1 | 130.42 |
| 07/31/2026 15:44 | 1 | 130.375 |
| 07/31/2026 15:44 | 1 | 130.34 |
| 07/31/2026 15:44 | 8 | 130.34 |
| 07/31/2026 15:44 | 1 | 130.34 |
| 07/31/2026 15:44 | 40 | 130.37 |
| 07/31/2026 15:44 | 1 | 130.45 |
| 07/31/2026 15:44 | 1 | 130.40 |
| 07/31/2026 15:44 | 1 | 130.37 |
| 07/31/2026 15:44 | 84 | 130.38 |
| 07/31/2026 15:44 | 16 | 130.38 |
| 07/31/2026 15:44 | 80 | 130.38 |
| 07/31/2026 15:44 | 100 | 130.38 |
| 07/31/2026 15:44 | 1 | 130.35 |
| 07/31/2026 15:44 | 1 | 130.35 |
| 07/31/2026 15:44 | 1 | 130.20 |
| 07/31/2026 15:44 | 1 | 130.19 |
| 07/31/2026 15:44 | 10 | 130.19 |
| 07/31/2026 15:44 | 5 | 130.19 |
| 07/31/2026 15:44 | 1 | 130.19 |
| 07/31/2026 15:44 | 2 | 130.19 |
| 07/31/2026 15:44 | 1 | 130.20 |
| 07/31/2026 15:44 | 1 | 130.20 |
| 07/31/2026 15:44 | 10 | 130.21 |
| 07/31/2026 15:44 | 5 | 130.21 |
| 07/31/2026 15:44 | 5 | 130.26 |
| 07/31/2026 15:44 | 7 | 130.27 |
| 07/31/2026 15:44 | 4 | 130.27 |
| 07/31/2026 15:44 | 9 | 130.27 |
| 07/31/2026 15:44 | 240 | 130.28 |
| 07/31/2026 15:44 | 240 | 130.275 |
| 07/31/2026 15:44 | 1 | 130.30 |
| 07/31/2026 15:44 | 240 | 130.315 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.32 |
| 07/31/2026 15:44 | 1 | 130.34 |
| 07/31/2026 15:44 | 1 | 130.36 |
| 07/31/2026 15:44 | 19 | 130.33 |
| 07/31/2026 15:43 | 1 | 130.35 |
| 07/31/2026 15:43 | 1 | 130.35 |
| 07/31/2026 15:43 | 23 | 130.32 |
| 07/31/2026 15:43 | 77 | 130.32 |
| 07/31/2026 15:43 | 100 | 130.32 |
| 07/31/2026 15:43 | 172 | 130.31 |
| 07/31/2026 15:43 | 100 | 130.31 |
| 07/31/2026 15:43 | 65 | 130.31 |
| 07/31/2026 15:43 | 1 | 130.30 |
| 07/31/2026 15:43 | 100 | 130.30 |
| 07/31/2026 15:43 | 544 | 130.30 |
| 07/31/2026 15:43 | 100 | 130.30 |
| 07/31/2026 15:43 | 8 | 130.30 |
| 07/31/2026 15:43 | 18 | 130.30 |
| 07/31/2026 15:43 | 394 | 130.28 |
| 07/31/2026 15:43 | 1 | 130.28 |
| 07/31/2026 15:43 | 1 | 130.28 |
| 07/31/2026 15:43 | 1 | 130.28 |
| 07/31/2026 15:43 | 3 | 130.28 |
| 07/31/2026 15:43 | 100 | 130.27 |
| 07/31/2026 15:43 | 21 | 130.21 |
| 07/31/2026 15:43 | 100 | 130.20 |
| 07/31/2026 15:43 | 100 | 130.20 |
| 07/31/2026 15:43 | 20 | 130.18 |
| 07/31/2026 15:43 | 8 | 130.15 |
| 07/31/2026 15:43 | 5 | 130.15 |
| 07/31/2026 15:43 | 25 | 130.25 |
| 07/31/2026 15:43 | 56 | 130.27 |
| 07/31/2026 15:43 | 44 | 130.27 |
| 07/31/2026 15:43 | 100 | 130.26 |
| 07/31/2026 15:43 | 1 | 130.25 |
| 07/31/2026 15:43 | 15 | 130.24 |
| 07/31/2026 15:43 | 100 | 130.23 |
| 07/31/2026 15:43 | 25 | 130.23 |
| 07/31/2026 15:43 | 139 | 130.19 |
| 07/31/2026 15:43 | 8 | 130.19 |
| 07/31/2026 15:43 | 500 | 130.19 |
| 07/31/2026 15:43 | 1 | 130.16 |
| 07/31/2026 15:43 | 1 | 130.16 |
| 07/31/2026 15:43 | 1 | 130.17 |
| 07/31/2026 15:43 | 3 | 130.16 |
| 07/31/2026 15:43 | 100 | 130.15 |
| 07/31/2026 15:43 | 500 | 130.15 |
| 07/31/2026 15:43 | 100 | 130.11 |
| 07/31/2026 15:43 | 11 | 130.09 |
| 07/31/2026 15:43 | 1 | 130.09 |
| 07/31/2026 15:43 | 1 | 130.10 |
| 07/31/2026 15:43 | 100 | 130.09 |
| 07/31/2026 15:43 | 100 | 130.09 |
| 07/31/2026 15:43 | 259 | 130.10 |
| 07/31/2026 15:43 | 41 | 130.10 |
| 07/31/2026 15:43 | 25 | 130.10 |
| 07/31/2026 15:43 | 3 | 130.12 |
| 07/31/2026 15:43 | 10 | 130.12 |
| 07/31/2026 15:43 | 59 | 130.13 |
| 07/31/2026 15:43 | 200 | 130.16 |
| 07/31/2026 15:43 | 1 | 130.13 |
| 07/31/2026 15:43 | 5 | 130.13 |
| 07/31/2026 15:43 | 46 | 130.13 |
| 07/31/2026 15:43 | 51 | 130.13 |
| 07/31/2026 15:43 | 3 | 130.13 |
| 07/31/2026 15:43 | 35 | 130.13 |
| 07/31/2026 15:43 | 100 | 130.13 |
| 07/31/2026 15:43 | 11 | 130.17 |
| 07/31/2026 15:43 | 89 | 130.17 |
| 07/31/2026 15:43 | 100 | 130.18 |
| 07/31/2026 15:43 | 219 | 130.20 |
| 07/31/2026 15:43 | 37 | 130.20 |
| 07/31/2026 15:43 | 260 | 130.215 |
| 07/31/2026 15:43 | 308 | 130.215 |
| 07/31/2026 15:43 | 4 | 130.20 |
| 07/31/2026 15:43 | 48 | 130.20 |
| 07/31/2026 15:43 | 308 | 130.215 |
| 07/31/2026 15:43 | 192 | 130.20 |
| 07/31/2026 15:43 | 500 | 130.215 |
| 07/31/2026 15:43 | 1 | 130.20 |
| 07/31/2026 15:43 | 1 | 130.20 |
| 07/31/2026 15:43 | 192 | 130.20 |
| 07/31/2026 15:43 | 200 | 130.25 |
| 07/31/2026 15:43 | 452 | 130.25 |
| 07/31/2026 15:43 | 8 | 130.20 |
| 07/31/2026 15:43 | 200 | 130.26 |
| 07/31/2026 15:43 | 4 | 130.21 |
| 07/31/2026 15:43 | 4 | 130.24 |
| 07/31/2026 15:43 | 479 | 130.315 |
| 07/31/2026 15:43 | 3 | 130.25 |
| 07/31/2026 15:43 | 1 | 130.25 |
| 07/31/2026 15:43 | 400 | 130.305 |
| 07/31/2026 15:43 | 1 | 130.30 |
| 07/31/2026 15:43 | 1 | 130.35 |
| 07/31/2026 15:43 | 100 | 130.38 |
| 07/31/2026 15:43 | 1 | 130.45 |
| 07/31/2026 15:43 | 10 | 130.43 |
| 07/31/2026 15:43 | 9 | 130.43 |
| 07/31/2026 15:43 | 2 | 130.42 |
| 07/31/2026 15:43 | 100 | 130.41 |
| 07/31/2026 15:43 | 21 | 130.38 |
| 07/31/2026 15:43 | 100 | 130.38 |
| 07/31/2026 15:43 | 13 | 130.38 |
| 07/31/2026 15:43 | 98 | 130.37 |
| 07/31/2026 15:43 | 1 | 130.37 |
| 07/31/2026 15:43 | 1 | 130.37 |
| 07/31/2026 15:43 | 100 | 130.37 |
| 07/31/2026 15:43 | 100 | 130.36 |
| 07/31/2026 15:43 | 100 | 130.36 |
| 07/31/2026 15:43 | 20 | 130.33 |
| 07/31/2026 15:43 | 331 | 130.33 |
| 07/31/2026 15:43 | 33 | 130.31 |
| 07/31/2026 15:43 | 1 | 130.30 |
| 07/31/2026 15:43 | 100 | 130.30 |
| 07/31/2026 15:43 | 74 | 130.31 |
| 07/31/2026 15:43 | 10 | 130.35 |
| 07/31/2026 15:43 | 1 | 130.31 |
| 07/31/2026 15:43 | 1 | 130.31 |
| 07/31/2026 15:43 | 1 | 130.31 |
| 07/31/2026 15:43 | 1 | 130.31 |
| 07/31/2026 15:43 | 1 | 130.31 |
| 07/31/2026 15:43 | 1 | 130.36 |
| 07/31/2026 15:43 | 1 | 130.33 |
| 07/31/2026 15:43 | 15 | 130.40 |
| 07/31/2026 15:43 | 21 | 130.39 |
| 07/31/2026 15:43 | 4 | 130.39 |
| 07/31/2026 15:43 | 1 | 130.35 |
| 07/31/2026 15:43 | 100 | 130.375 |
| 07/31/2026 15:43 | 15 | 130.34 |
| 07/31/2026 15:43 | 50 | 130.38 |
| 07/31/2026 15:43 | 30 | 130.395 |
| 07/31/2026 15:43 | 2 | 130.40 |
| 07/31/2026 15:43 | 1 | 130.41 |
| 07/31/2026 15:43 | 1 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 1 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 50 | 130.42 |
| 07/31/2026 15:43 | 2 | 130.41 |
| 07/31/2026 15:43 | 1 | 130.41 |
| 07/31/2026 15:43 | 34 | 130.43 |
| 07/31/2026 15:43 | 5 | 130.47 |
| 07/31/2026 15:43 | 100 | 130.46 |
| 07/31/2026 15:43 | 100 | 130.45 |
| 07/31/2026 15:43 | 1 | 130.45 |
| 07/31/2026 15:43 | 4 | 130.43 |
| 07/31/2026 15:43 | 100 | 130.43 |
| 07/31/2026 15:43 | 100 | 130.42 |
| 07/31/2026 15:43 | 1 | 130.41 |
| 07/31/2026 15:43 | 1 | 130.40 |
| 07/31/2026 15:43 | 32 | 130.39 |
| 07/31/2026 15:43 | 3 | 130.26 |
| 07/31/2026 15:43 | 1 | 130.26 |
| 07/31/2026 15:43 | 1 | 130.34 |
| 07/31/2026 15:42 | 10 | 130.35 |
| 07/31/2026 15:42 | 1 | 130.35 |
| 07/31/2026 15:42 | 1 | 130.37 |
| 07/31/2026 15:42 | 1 | 130.40 |
| 07/31/2026 15:42 | 1 | 130.37 |
| 07/31/2026 15:42 | 2 | 130.41 |
| 07/31/2026 15:42 | 8 | 130.405 |
| 07/31/2026 15:42 | 2 | 130.405 |
| 07/31/2026 15:42 | 1 | 130.40 |
| 07/31/2026 15:42 | 6 | 130.40 |
| 07/31/2026 15:42 | 1 | 130.35 |
| 07/31/2026 15:42 | 1 | 130.35 |
| 07/31/2026 15:42 | 1 | 130.30 |
| 07/31/2026 15:42 | 1 | 130.30 |
| 07/31/2026 15:42 | 99 | 130.30 |
| 07/31/2026 15:42 | 301 | 130.30 |
| 07/31/2026 15:42 | 100 | 130.29 |
| 07/31/2026 15:42 | 2 | 130.28 |
| 07/31/2026 15:42 | 14 | 130.26 |
| 07/31/2026 15:42 | 19 | 130.26 |
| 07/31/2026 15:42 | 7 | 130.26 |
| 07/31/2026 15:42 | 27 | 130.26 |
| 07/31/2026 15:42 | 10 | 130.26 |
| 07/31/2026 15:42 | 1 | 130.26 |
| 07/31/2026 15:42 | 11 | 130.26 |
| 07/31/2026 15:42 | 125 | 130.29 |
| 07/31/2026 15:42 | 20 | 130.26 |
| 07/31/2026 15:42 | 24 | 130.25 |
| 07/31/2026 15:42 | 14 | 130.23 |
| 07/31/2026 15:42 | 14 | 130.255 |
| 07/31/2026 15:42 | 14 | 130.255 |
| 07/31/2026 15:42 | 14 | 130.26 |
| 07/31/2026 15:42 | 5 | 130.26 |
| 07/31/2026 15:42 | 100 | 130.26 |
| 07/31/2026 15:42 | 100 | 130.25 |
| 07/31/2026 15:42 | 1 | 130.205 |
| 07/31/2026 15:42 | 240 | 130.205 |
| 07/31/2026 15:42 | 240 | 130.205 |
| 07/31/2026 15:42 | 240 | 130.205 |
| 07/31/2026 15:42 | 240 | 130.205 |
| 07/31/2026 15:42 | 300 | 130.21 |
| 07/31/2026 15:42 | 4 | 130.19 |
| 07/31/2026 15:42 | 1 | 130.19 |
| 07/31/2026 15:42 | 1 | 130.20 |
| 07/31/2026 15:42 | 1 | 130.20 |
| 07/31/2026 15:42 | 18 | 130.25 |
| 07/31/2026 15:42 | 11 | 130.25 |
| 07/31/2026 15:42 | 1 | 130.25 |
| 07/31/2026 15:42 | 2 | 130.28 |
| 07/31/2026 15:42 | 2 | 130.29 |
| 07/31/2026 15:42 | 100 | 130.31 |
| 07/31/2026 15:42 | 200 | 130.32 |
| 07/31/2026 15:42 | 40 | 130.26 |
| 07/31/2026 15:42 | 10 | 130.22 |
| 07/31/2026 15:42 | 224 | 130.22 |
| 07/31/2026 15:42 | 4 | 130.22 |
| 07/31/2026 15:42 | 2 | 130.22 |
| 07/31/2026 15:42 | 20 | 130.22 |
| 07/31/2026 15:42 | 80 | 130.24 |
| 07/31/2026 15:42 | 250 | 130.24 |
| 07/31/2026 15:42 | 250 | 130.24 |
| 07/31/2026 15:42 | 17 | 130.24 |
| 07/31/2026 15:42 | 1 | 130.24 |
| 07/31/2026 15:42 | 1 | 130.24 |
| 07/31/2026 15:42 | 1 | 130.29 |
| 07/31/2026 15:42 | 24 | 130.22 |
| 07/31/2026 15:42 | 1 | 130.22 |
| 07/31/2026 15:42 | 64 | 130.22 |
| 07/31/2026 15:42 | 2 | 130.22 |
| 07/31/2026 15:42 | 9 | 130.22 |
| 07/31/2026 15:42 | 21 | 130.22 |
| 07/31/2026 15:42 | 100 | 130.23 |
| 07/31/2026 15:42 | 5 | 130.22 |
| 07/31/2026 15:42 | 5 | 130.22 |
| 07/31/2026 15:42 | 76 | 130.31 |
| 07/31/2026 15:42 | 3 | 130.33 |
| 07/31/2026 15:42 | 16 | 130.31 |
| 07/31/2026 15:42 | 2 | 130.29 |
| 07/31/2026 15:42 | 3 | 130.29 |
| 07/31/2026 15:42 | 39 | 130.29 |
| 07/31/2026 15:42 | 38 | 130.29 |
| 07/31/2026 15:42 | 20 | 130.29 |
| 07/31/2026 15:42 | 20 | 130.29 |
| 07/31/2026 15:42 | 1 | 130.315 |
| 07/31/2026 15:42 | 5 | 130.315 |
| 07/31/2026 15:42 | 5 | 130.23 |
| 07/31/2026 15:42 | 1 | 130.25 |
| 07/31/2026 15:42 | 20 | 130.33 |
| 07/31/2026 15:42 | 100 | 130.34 |
| 07/31/2026 15:42 | 100 | 130.33 |
| 07/31/2026 15:42 | 5 | 130.31 |
| 07/31/2026 15:42 | 16 | 130.31 |
| 07/31/2026 15:42 | 5 | 130.29 |
| 07/31/2026 15:42 | 1 | 130.25 |
| 07/31/2026 15:42 | 1 | 130.33 |
| 07/31/2026 15:42 | 16 | 130.36 |
| 07/31/2026 15:42 | 45 | 130.34 |
| 07/31/2026 15:42 | 125 | 130.43 |
| 07/31/2026 15:42 | 240 | 130.41 |
| 07/31/2026 15:42 | 83 | 130.41 |
| 07/31/2026 15:42 | 1 | 130.40 |
| 07/31/2026 15:42 | 16 | 130.40 |
| 07/31/2026 15:42 | 16 | 130.39 |
| 07/31/2026 15:42 | 100 | 130.39 |
| 07/31/2026 15:42 | 100 | 130.37 |
| 07/31/2026 15:42 | 100 | 130.37 |
| 07/31/2026 15:42 | 240 | 130.34 |
| 07/31/2026 15:42 | 45 | 130.33 |
| 07/31/2026 15:42 | 100 | 130.37 |
| 07/31/2026 15:42 | 1 | 130.37 |
| 07/31/2026 15:42 | 164 | 130.37 |
| 07/31/2026 15:42 | 22 | 130.36 |
| 07/31/2026 15:42 | 171 | 130.36 |
| 07/31/2026 15:42 | 64 | 130.32 |
| 07/31/2026 15:42 | 22 | 130.35 |
| 07/31/2026 15:42 | 100 | 130.39 |
| 07/31/2026 15:42 | 125 | 130.38 |
| 07/31/2026 15:42 | 240 | 130.37 |
| 07/31/2026 15:42 | 1 | 130.36 |
| 07/31/2026 15:42 | 1 | 130.37 |
| 07/31/2026 15:42 | 100 | 130.37 |
| 07/31/2026 15:42 | 68 | 130.36 |
| 07/31/2026 15:42 | 5 | 130.35 |
| 07/31/2026 15:42 | 1 | 130.35 |
| 07/31/2026 15:42 | 1 | 130.35 |
| 07/31/2026 15:42 | 133 | 130.33 |
| 07/31/2026 15:42 | 125 | 130.33 |
| 07/31/2026 15:42 | 20 | 130.33 |
| 07/31/2026 15:42 | 240 | 130.31 |
| 07/31/2026 15:42 | 5 | 130.31 |
| 07/31/2026 15:42 | 99 | 130.20 |
| 07/31/2026 15:42 | 1 | 130.23 |
| 07/31/2026 15:42 | 1 | 130.20 |
| 07/31/2026 15:42 | 1 | 130.21 |
| 07/31/2026 15:42 | 32 | 130.24 |
| 07/31/2026 15:42 | 34 | 130.32 |
| 07/31/2026 15:42 | 66 | 130.32 |
| 07/31/2026 15:42 | 1 | 130.30 |
| 07/31/2026 15:42 | 20 | 130.30 |
| 07/31/2026 15:42 | 30 | 130.30 |
| 07/31/2026 15:42 | 85 | 130.30 |
| 07/31/2026 15:42 | 108 | 130.30 |
| 07/31/2026 15:42 | 6 | 130.30 |
| 07/31/2026 15:42 | 6 | 130.30 |
| 07/31/2026 15:42 | 1 | 130.29 |
| 07/31/2026 15:42 | 4 | 130.26 |
| 07/31/2026 15:42 | 1 | 130.25 |
| 07/31/2026 15:42 | 1300 | 130.23 |
| 07/31/2026 15:42 | 24 | 130.19 |
| 07/31/2026 15:42 | 100 | 130.22 |
| 07/31/2026 15:42 | 100 | 130.21 |
| 07/31/2026 15:42 | 1 | 130.12 |
| 07/31/2026 15:42 | 109 | 130.20 |
| 07/31/2026 15:42 | 1 | 130.19 |
| 07/31/2026 15:42 | 99 | 130.19 |
| 07/31/2026 15:42 | 1 | 130.19 |
| 07/31/2026 15:42 | 100 | 130.18 |
| 07/31/2026 15:42 | 1 | 130.14 |
| 07/31/2026 15:42 | 8 | 130.20 |
| 07/31/2026 15:42 | 100 | 130.18 |
| 07/31/2026 15:42 | 42 | 130.19 |
| 07/31/2026 15:42 | 27 | 130.19 |
| 07/31/2026 15:42 | 73 | 130.19 |
| 07/31/2026 15:42 | 70 | 130.18 |
| 07/31/2026 15:42 | 30 | 130.18 |
| 07/31/2026 15:42 | 1 | 130.16 |
| 07/31/2026 15:42 | 1 | 130.20 |
| 07/31/2026 15:42 | 1 | 130.20 |
| 07/31/2026 15:42 | 2 | 130.19 |
| 07/31/2026 15:42 | 1 | 130.15 |
| 07/31/2026 15:42 | 100 | 130.15 |
| 07/31/2026 15:42 | 4 | 130.09 |
| 07/31/2026 15:42 | 1 | 130.01 |
| 07/31/2026 15:42 | 1 | 130.04 |
| 07/31/2026 15:42 | 10 | 130.00 |
| 07/31/2026 15:42 | 5 | 130.00 |
| 07/31/2026 15:42 | 100 | 130.00 |
| 07/31/2026 15:42 | 30 | 130.00 |
| 07/31/2026 15:42 | 1 | 130.00 |
| 07/31/2026 15:42 | 2 | 130.00 |
| 07/31/2026 15:42 | 210 | 130.03 |
| 07/31/2026 15:42 | 177 | 130.03 |
| 07/31/2026 15:42 | 200 | 130.09 |
| 07/31/2026 15:42 | 1 | 130.03 |
| 07/31/2026 15:42 | 112 | 130.03 |
| 07/31/2026 15:42 | 7 | 130.04 |
| 07/31/2026 15:42 | 5 | 130.04 |
| 07/31/2026 15:42 | 1 | 130.05 |
| 07/31/2026 15:42 | 1 | 130.05 |
| 07/31/2026 15:42 | 100 | 130.07 |
| 07/31/2026 15:42 | 8 | 130.08 |
| 07/31/2026 15:42 | 3 | 130.10 |
| 07/31/2026 15:42 | 200 | 130.16 |
| 07/31/2026 15:42 | 218 | 130.11 |
| 07/31/2026 15:42 | 5 | 130.11 |
| 07/31/2026 15:41 | 16 | 130.15 |
| 07/31/2026 15:41 | 1 | 130.07 |
| 07/31/2026 15:41 | 95 | 130.09 |
| 07/31/2026 15:41 | 5 | 130.09 |
| 07/31/2026 15:41 | 1 | 130.20 |
| 07/31/2026 15:41 | 1 | 130.20 |
| 07/31/2026 15:41 | 100 | 130.19 |
| 07/31/2026 15:41 | 20 | 130.19 |
| 07/31/2026 15:41 | 11 | 130.19 |
| 07/31/2026 15:41 | 100 | 130.19 |
| 07/31/2026 15:41 | 100 | 130.18 |
| 07/31/2026 15:41 | 1 | 130.15 |
| 07/31/2026 15:41 | 100 | 130.10 |
| 07/31/2026 15:41 | 5 | 130.09 |
| 07/31/2026 15:41 | 100 | 130.08 |
| 07/31/2026 15:41 | 100 | 130.00 |
| 07/31/2026 15:41 | 1 | 129.99 |
| 07/31/2026 15:41 | 2 | 129.97 |
| 07/31/2026 15:41 | 2 | 129.97 |
| 07/31/2026 15:41 | 1 | 130.00 |
| 07/31/2026 15:41 | 1 | 130.00 |
| 07/31/2026 15:41 | 20 | 130.00 |
| 07/31/2026 15:41 | 80 | 130.00 |
| 07/31/2026 15:41 | 5 | 130.00 |
| 07/31/2026 15:41 | 1 | 130.05 |
| 07/31/2026 15:41 | 34 | 130.05 |
| 07/31/2026 15:41 | 11 | 130.05 |
| 07/31/2026 15:41 | 155 | 130.05 |
| 07/31/2026 15:41 | 45 | 130.08 |
| 07/31/2026 15:41 | 35 | 130.08 |
| 07/31/2026 15:41 | 1 | 130.10 |
| 07/31/2026 15:41 | 1 | 130.12 |
| 07/31/2026 15:41 | 100 | 130.12 |
| 07/31/2026 15:41 | 100 | 130.12 |
| 07/31/2026 15:41 | 70 | 130.12 |
| 07/31/2026 15:41 | 5 | 130.20 |
| 07/31/2026 15:41 | 8 | 130.15 |
| 07/31/2026 15:41 | 1 | 130.15 |
| 07/31/2026 15:41 | 1 | 130.20 |
| 07/31/2026 15:41 | 1 | 130.20 |
| 07/31/2026 15:41 | 75 | 130.23 |
| 07/31/2026 15:41 | 5 | 130.22 |
| 07/31/2026 15:41 | 16 | 130.21 |
| 07/31/2026 15:41 | 7 | 130.21 |
| 07/31/2026 15:41 | 7 | 130.24 |
| 07/31/2026 15:41 | 200 | 130.24 |
| 07/31/2026 15:41 | 9 | 130.21 |
| 07/31/2026 15:41 | 14 | 130.23 |
| 07/31/2026 15:41 | 100 | 130.29 |
| 07/31/2026 15:41 | 1 | 130.23 |
| 07/31/2026 15:41 | 1 | 130.25 |
| 07/31/2026 15:41 | 100 | 130.30 |
| 07/31/2026 15:41 | 1 | 130.30 |
| 07/31/2026 15:41 | 1 | 130.31 |
| 07/31/2026 15:41 | 1 | 130.31 |
| 07/31/2026 15:41 | 99 | 130.46 |
| 07/31/2026 15:41 | 1 | 130.45 |
| 07/31/2026 15:41 | 20 | 130.43 |
| 07/31/2026 15:41 | 20 | 130.43 |
| 07/31/2026 15:41 | 1 | 130.35 |
| 07/31/2026 15:41 | 100 | 130.44 |
| 07/31/2026 15:41 | 1 | 130.40 |
| 07/31/2026 15:41 | 1 | 130.35 |
| 07/31/2026 15:41 | 2 | 130.32 |
| 07/31/2026 15:41 | 1 | 130.32 |
| 07/31/2026 15:41 | 8 | 130.34 |
| 07/31/2026 15:41 | 80 | 130.361 |
| 07/31/2026 15:41 | 100 | 130.39 |
| 07/31/2026 15:41 | 48 | 130.38 |
| 07/31/2026 15:41 | 2 | 130.38 |
| 07/31/2026 15:41 | 100 | 130.35 |
| 07/31/2026 15:41 | 150 | 130.35 |
| 07/31/2026 15:41 | 23 | 130.32 |
| 07/31/2026 15:41 | 1 | 130.32 |
| 07/31/2026 15:41 | 76 | 130.32 |
| 07/31/2026 15:41 | 1 | 130.28 |
| 07/31/2026 15:41 | 20 | 130.22 |
| 07/31/2026 15:41 | 3 | 130.21 |
| 07/31/2026 15:41 | 38 | 130.20 |
| 07/31/2026 15:41 | 2 | 130.20 |
| 07/31/2026 15:41 | 27 | 130.20 |
| 07/31/2026 15:41 | 88 | 130.19 |
| 07/31/2026 15:41 | 12 | 130.19 |
| 07/31/2026 15:41 | 1 | 130.17 |
| 07/31/2026 15:41 | 3 | 130.15 |
| 07/31/2026 15:41 | 10 | 130.15 |
| 07/31/2026 15:41 | 29 | 130.13 |
| 07/31/2026 15:41 | 71 | 130.13 |
| 07/31/2026 15:41 | 29 | 130.12 |
| 07/31/2026 15:41 | 71 | 130.12 |
| 07/31/2026 15:41 | 53 | 130.12 |
| 07/31/2026 15:41 | 150 | 130.12 |
| 07/31/2026 15:41 | 79 | 130.12 |
| 07/31/2026 15:41 | 42 | 130.12 |
| 07/31/2026 15:41 | 39 | 130.12 |
| 07/31/2026 15:41 | 37 | 130.12 |
| 07/31/2026 15:41 | 63 | 130.10 |
| 07/31/2026 15:41 | 37 | 130.10 |
| 07/31/2026 15:41 | 1 | 130.10 |
| 07/31/2026 15:41 | 38 | 130.10 |
| 07/31/2026 15:41 | 1882 | 130.09 |
| 07/31/2026 15:41 | 79 | 130.09 |
| 07/31/2026 15:41 | 39 | 130.09 |
| 07/31/2026 15:41 | 100 | 130.08 |
| 07/31/2026 15:41 | 12 | 130.06 |
| 07/31/2026 15:41 | 1 | 130.05 |
| 07/31/2026 15:41 | 1 | 130.05 |
| 07/31/2026 15:41 | 1 | 130.03 |
| 07/31/2026 15:41 | 10 | 130.03 |
| 07/31/2026 15:41 | 74 | 130.02 |
| 07/31/2026 15:41 | 1 | 130.02 |
| 07/31/2026 15:41 | 11 | 130.02 |
| 07/31/2026 15:41 | 3 | 130.02 |
| 07/31/2026 15:41 | 33 | 130.02 |
| 07/31/2026 15:41 | 89 | 130.01 |
| 07/31/2026 15:41 | 11 | 130.01 |
| 07/31/2026 15:41 | 11 | 130.00 |
| 07/31/2026 15:41 | 24 | 130.00 |
| 07/31/2026 15:41 | 24 | 130.00 |
| 07/31/2026 15:41 | 23 | 130.00 |
| 07/31/2026 15:41 | 1 | 130.00 |
| 07/31/2026 15:41 | 6 | 130.00 |
| 07/31/2026 15:41 | 10 | 130.00 |
| 07/31/2026 15:41 | 8 | 130.00 |
| 07/31/2026 15:41 | 29 | 129.97 |
| 07/31/2026 15:41 | 11 | 129.97 |
| 07/31/2026 15:41 | 29 | 129.94 |
| 07/31/2026 15:41 | 1 | 129.94 |
| 07/31/2026 15:41 | 1 | 129.94 |
| 07/31/2026 15:41 | 21 | 129.91 |
| 07/31/2026 15:41 | 79 | 129.91 |
| 07/31/2026 15:41 | 21 | 129.91 |
| 07/31/2026 15:41 | 100 | 129.90 |
| 07/31/2026 15:41 | 50 | 129.86 |
| 07/31/2026 15:41 | 328 | 129.805 |
| 07/31/2026 15:41 | 288 | 129.83 |
| 07/31/2026 15:41 | 328 | 129.83 |
| 07/31/2026 15:41 | 156 | 129.80 |
| 07/31/2026 15:41 | 10 | 129.80 |
| 07/31/2026 15:41 | 10 | 129.80 |
| 07/31/2026 15:41 | 504 | 129.83 |
| 07/31/2026 15:41 | 648 | 129.83 |
| 07/31/2026 15:41 | 8 | 129.80 |
| 07/31/2026 15:41 | 136 | 129.80 |
| 07/31/2026 15:41 | 10 | 129.80 |
| 07/31/2026 15:41 | 1 | 129.81 |
| 07/31/2026 15:41 | 1 | 129.82 |
| 07/31/2026 15:41 | 99 | 129.82 |
| 07/31/2026 15:41 | 5 | 129.83 |
| 07/31/2026 15:41 | 1 | 129.82 |
| 07/31/2026 15:41 | 3 | 129.83 |
| 07/31/2026 15:41 | 100 | 129.84 |
| 07/31/2026 15:41 | 1 | 129.87 |
| 07/31/2026 15:41 | 87 | 129.86 |
| 07/31/2026 15:41 | 3 | 129.86 |
| 07/31/2026 15:41 | 100 | 129.86 |
| 07/31/2026 15:41 | 1 | 129.86 |
| 07/31/2026 15:41 | 700 | 129.86 |
| 07/31/2026 15:41 | 1 | 129.84 |
| 07/31/2026 15:41 | 4 | 129.84 |
| 07/31/2026 15:41 | 7 | 129.86 |
| 07/31/2026 15:41 | 1 | 129.85 |
| 07/31/2026 15:41 | 1 | 129.85 |
| 07/31/2026 15:41 | 3 | 129.85 |
| 07/31/2026 15:41 | 1 | 129.86 |
| 07/31/2026 15:41 | 5 | 129.88 |
| 07/31/2026 15:41 | 2 | 129.88 |
| 07/31/2026 15:41 | 7 | 129.89 |
| 07/31/2026 15:41 | 1 | 129.88 |
| 07/31/2026 15:41 | 9 | 129.88 |
| 07/31/2026 15:41 | 11 | 129.88 |
| 07/31/2026 15:41 | 1 | 129.88 |
| 07/31/2026 15:41 | 97 | 129.88 |
| 07/31/2026 15:41 | 1 | 129.90 |
| 07/31/2026 15:41 | 1 | 129.90 |
| 07/31/2026 15:41 | 200 | 130.00 |
| 07/31/2026 15:41 | 200 | 130.00 |
| 07/31/2026 15:41 | 240 | 130.00 |
| 07/31/2026 15:41 | 1 | 129.95 |
| 07/31/2026 15:41 | 240 | 130.00 |
| 07/31/2026 15:41 | 240 | 130.00 |
| 07/31/2026 15:41 | 240 | 130.00 |
| 07/31/2026 15:41 | 240 | 130.00 |
| 07/31/2026 15:41 | 200 | 130.00 |
| 07/31/2026 15:41 | 200 | 130.00 |
| 07/31/2026 15:41 | 240 | 129.99 |
| 07/31/2026 15:41 | 5 | 130.00 |
| 07/31/2026 15:41 | 1 | 130.00 |
| 07/31/2026 15:41 | 15 | 130.05 |
| 07/31/2026 15:41 | 43 | 130.05 |
| 07/31/2026 15:41 | 2 | 130.05 |
| 07/31/2026 15:41 | 5 | 130.05 |
| 07/31/2026 15:41 | 1 | 130.05 |
| 07/31/2026 15:41 | 1 | 130.05 |
| 07/31/2026 15:41 | 48 | 130.05 |
| 07/31/2026 15:40 | 259 | 130.06 |
| 07/31/2026 15:40 | 200 | 129.97 |
| 07/31/2026 15:40 | 124 | 130.09 |
| 07/31/2026 15:40 | 1 | 130.10 |
| 07/31/2026 15:40 | 100 | 130.09 |
| 07/31/2026 15:40 | 34 | 130.05 |
| 07/31/2026 15:40 | 66 | 130.05 |
| 07/31/2026 15:40 | 1 | 130.05 |
| 07/31/2026 15:40 | 1 | 130.05 |
| 07/31/2026 15:40 | 34 | 130.04 |
| 07/31/2026 15:40 | 2 | 130.04 |
| 07/31/2026 15:40 | 6 | 130.04 |
| 07/31/2026 15:40 | 58 | 130.04 |
| 07/31/2026 15:40 | 42 | 130.04 |
| 07/31/2026 15:40 | 100 | 130.04 |
| 07/31/2026 15:40 | 102 | 130.04 |
| 07/31/2026 15:40 | 1 | 130.04 |
| 07/31/2026 15:40 | 55 | 130.04 |
| 07/31/2026 15:40 | 45 | 130.04 |
| 07/31/2026 15:40 | 33 | 130.04 |
| 07/31/2026 15:40 | 102 | 130.04 |
| 07/31/2026 15:40 | 102 | 130.04 |
| 07/31/2026 15:40 | 102 | 130.04 |
| 07/31/2026 15:40 | 100 | 130.04 |
| 07/31/2026 15:40 | 300 | 130.04 |
| 07/31/2026 15:40 | 16 | 130.04 |
| 07/31/2026 15:40 | 86 | 130.04 |
| 07/31/2026 15:40 | 102 | 130.04 |
| 07/31/2026 15:40 | 102 | 130.04 |
| 07/31/2026 15:40 | 102 | 130.04 |
| 07/31/2026 15:40 | 102 | 130.04 |
| 07/31/2026 15:40 | 102 | 130.04 |
| 07/31/2026 15:40 | 102 | 130.04 |
| 07/31/2026 15:40 | 102 | 130.04 |
| 07/31/2026 15:40 | 90 | 129.96 |
| 07/31/2026 15:40 | 240 | 129.98 |
| 07/31/2026 15:40 | 3 | 129.88 |
| 07/31/2026 15:40 | 2 | 129.88 |
| 07/31/2026 15:40 | 3 | 129.88 |
| 07/31/2026 15:40 | 3 | 129.89 |
| 07/31/2026 15:40 | 3 | 129.89 |
| 07/31/2026 15:40 | 1 | 129.90 |
| 07/31/2026 15:40 | 1 | 129.90 |
| 07/31/2026 15:40 | 94 | 129.90 |
| 07/31/2026 15:40 | 6 | 129.90 |
| 07/31/2026 15:40 | 1 | 129.90 |
| 07/31/2026 15:40 | 9 | 129.90 |
| 07/31/2026 15:40 | 18 | 129.90 |
| 07/31/2026 15:40 | 2 | 129.90 |
| 07/31/2026 15:40 | 1 | 129.95 |
| 07/31/2026 15:40 | 5 | 129.97 |
| 07/31/2026 15:40 | 100 | 130.03 |
| 07/31/2026 15:40 | 100 | 130.03 |
| 07/31/2026 15:40 | 482 | 129.99 |
| 07/31/2026 15:40 | 14 | 129.99 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.01 |
| 07/31/2026 15:40 | 9 | 130.01 |
| 07/31/2026 15:40 | 1 | 130.01 |
| 07/31/2026 15:40 | 1 | 130.02 |
| 07/31/2026 15:40 | 13 | 130.03 |
| 07/31/2026 15:40 | 29 | 130.06 |
| 07/31/2026 15:40 | 36 | 130.08 |
| 07/31/2026 15:40 | 1 | 130.12 |
| 07/31/2026 15:40 | 1 | 130.12 |
| 07/31/2026 15:40 | 4 | 130.12 |
| 07/31/2026 15:40 | 11 | 130.12 |
| 07/31/2026 15:40 | 400 | 130.14 |
| 07/31/2026 15:40 | 1 | 130.16 |
| 07/31/2026 15:40 | 1 | 130.15 |
| 07/31/2026 15:40 | 3 | 130.14 |
| 07/31/2026 15:40 | 20 | 130.14 |
| 07/31/2026 15:40 | 1 | 130.08 |
| 07/31/2026 15:40 | 2 | 130.08 |
| 07/31/2026 15:40 | 4 | 130.08 |
| 07/31/2026 15:40 | 14 | 130.08 |
| 07/31/2026 15:40 | 20 | 130.08 |
| 07/31/2026 15:40 | 2 | 130.08 |
| 07/31/2026 15:40 | 1 | 130.08 |
| 07/31/2026 15:40 | 25 | 130.09 |
| 07/31/2026 15:40 | 27 | 130.14 |
| 07/31/2026 15:40 | 2 | 130.09 |
| 07/31/2026 15:40 | 100 | 130.14 |
| 07/31/2026 15:40 | 78 | 130.12 |
| 07/31/2026 15:40 | 10 | 130.12 |
| 07/31/2026 15:40 | 10 | 130.12 |
| 07/31/2026 15:40 | 1 | 130.06 |
| 07/31/2026 15:40 | 88 | 130.07 |
| 07/31/2026 15:40 | 12 | 130.07 |
| 07/31/2026 15:40 | 1 | 130.07 |
| 07/31/2026 15:40 | 1 | 130.07 |
| 07/31/2026 15:40 | 100 | 130.07 |
| 07/31/2026 15:40 | 68 | 130.00 |
| 07/31/2026 15:40 | 23 | 129.99 |
| 07/31/2026 15:40 | 20 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.03 |
| 07/31/2026 15:40 | 100 | 130.02 |
| 07/31/2026 15:40 | 90 | 130.01 |
| 07/31/2026 15:40 | 2 | 130.01 |
| 07/31/2026 15:40 | 1 | 130.01 |
| 07/31/2026 15:40 | 60 | 130.01 |
| 07/31/2026 15:40 | 3 | 130.01 |
| 07/31/2026 15:40 | 1 | 130.01 |
| 07/31/2026 15:40 | 1 | 130.01 |
| 07/31/2026 15:40 | 43 | 130.03 |
| 07/31/2026 15:40 | 100 | 130.04 |
| 07/31/2026 15:40 | 1 | 129.98 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 100 | 130.005 |
| 07/31/2026 15:40 | 1 | 130.01 |
| 07/31/2026 15:40 | 22 | 130.00 |
| 07/31/2026 15:40 | 78 | 129.98 |
| 07/31/2026 15:40 | 149 | 129.98 |
| 07/31/2026 15:40 | 100 | 129.97 |
| 07/31/2026 15:40 | 1 | 129.96 |
| 07/31/2026 15:40 | 9 | 129.96 |
| 07/31/2026 15:40 | 113 | 129.98 |
| 07/31/2026 15:40 | 87 | 129.98 |
| 07/31/2026 15:40 | 50 | 129.98 |
| 07/31/2026 15:40 | 1 | 129.98 |
| 07/31/2026 15:40 | 100 | 129.98 |
| 07/31/2026 15:40 | 1 | 129.99 |
| 07/31/2026 15:40 | 70 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 11 | 130.00 |
| 07/31/2026 15:40 | 60 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 5 | 130.00 |
| 07/31/2026 15:40 | 100 | 130.00 |
| 07/31/2026 15:40 | 6 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 30 | 130.00 |
| 07/31/2026 15:40 | 2 | 130.00 |
| 07/31/2026 15:40 | 2 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 5 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 13 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 17 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 20 | 130.00 |
| 07/31/2026 15:40 | 50 | 130.00 |
| 07/31/2026 15:40 | 100 | 130.00 |
| 07/31/2026 15:40 | 50 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 5 | 130.00 |
| 07/31/2026 15:40 | 2 | 130.00 |
| 07/31/2026 15:40 | 5 | 130.00 |
| 07/31/2026 15:40 | 200 | 130.00 |
| 07/31/2026 15:40 | 5 | 130.00 |
| 07/31/2026 15:40 | 20 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 20 | 130.00 |
| 07/31/2026 15:40 | 100 | 130.00 |
| 07/31/2026 15:40 | 4 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 100 | 130.00 |
| 07/31/2026 15:40 | 5 | 130.00 |
| 07/31/2026 15:40 | 4 | 130.00 |
| 07/31/2026 15:40 | 5 | 130.00 |
| 07/31/2026 15:40 | 400 | 130.00 |
| 07/31/2026 15:40 | 200 | 130.00 |
| 07/31/2026 15:40 | 12 | 130.00 |
| 07/31/2026 15:40 | 6 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 2100 | 130.00 |
| 07/31/2026 15:40 | 50 | 130.00 |
| 07/31/2026 15:40 | 75 | 130.00 |
| 07/31/2026 15:40 | 12 | 130.00 |
| 07/31/2026 15:40 | 200 | 130.00 |
| 07/31/2026 15:40 | 100 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 15 | 130.00 |
| 07/31/2026 15:40 | 15 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 930 | 130.00 |
| 07/31/2026 15:40 | 4 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 7 | 130.00 |
| 07/31/2026 15:40 | 15 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 100 | 130.00 |
| 07/31/2026 15:40 | 2 | 130.00 |
| 07/31/2026 15:40 | 100 | 130.00 |
| 07/31/2026 15:40 | 1000 | 130.00 |
| 07/31/2026 15:40 | 60 | 130.00 |
| 07/31/2026 15:40 | 5 | 130.00 |
| 07/31/2026 15:40 | 29 | 130.00 |
| 07/31/2026 15:40 | 50 | 130.00 |
| 07/31/2026 15:40 | 5 | 130.00 |
| 07/31/2026 15:40 | 3 | 130.00 |
| 07/31/2026 15:40 | 19 | 130.00 |
| 07/31/2026 15:40 | 9 | 130.00 |
| 07/31/2026 15:40 | 5 | 130.00 |
| 07/31/2026 15:40 | 50 | 130.00 |
| 07/31/2026 15:40 | 3 | 130.00 |
| 07/31/2026 15:40 | 15 | 130.00 |
| 07/31/2026 15:40 | 100 | 130.00 |
| 07/31/2026 15:40 | 600 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 5 | 130.00 |
| 07/31/2026 15:40 | 1 | 130.00 |
| 07/31/2026 15:40 | 10 | 130.00 |
| 07/31/2026 15:40 | 2 | 130.01 |
| 07/31/2026 15:40 | 113 | 130.02 |
| 07/31/2026 15:40 | 2 | 130.02 |
| 07/31/2026 15:40 | 9 | 130.01 |
| 07/31/2026 15:40 | 25 | 130.01 |
| 07/31/2026 15:40 | 1 | 130.05 |
| 07/31/2026 15:40 | 1 | 130.05 |
| 07/31/2026 15:40 | 100 | 130.065 |
| 07/31/2026 15:40 | 100 | 130.11 |
| 07/31/2026 15:40 | 55 | 130.11 |
| 07/31/2026 15:40 | 1 | 130.11 |
| 07/31/2026 15:40 | 100 | 130.165 |
| 07/31/2026 15:40 | 100 | 130.165 |
| 07/31/2026 15:40 | 42 | 130.11 |
| 07/31/2026 15:40 | 1 | 130.11 |
| 07/31/2026 15:40 | 1 | 130.11 |
| 07/31/2026 15:40 | 30 | 130.15 |
| 07/31/2026 15:40 | 2 | 130.13 |
| 07/31/2026 15:40 | 8 | 130.16 |
| 07/31/2026 15:40 | 8 | 130.15 |
| 07/31/2026 15:40 | 8 | 130.15 |
| 07/31/2026 15:40 | 8 | 130.15 |
| 07/31/2026 15:40 | 8 | 130.15 |
| 07/31/2026 15:40 | 8 | 130.15 |
| 07/31/2026 15:40 | 8 | 130.15 |
| 07/31/2026 15:40 | 8 | 130.15 |
| 07/31/2026 15:40 | 8 | 130.15 |
| 07/31/2026 15:40 | 1 | 130.15 |
| 07/31/2026 15:40 | 5 | 130.15 |
| 07/31/2026 15:40 | 5 | 130.15 |
| 07/31/2026 15:40 | 100 | 130.08 |
| 07/31/2026 15:40 | 5 | 130.02 |
| 07/31/2026 15:40 | 5 | 130.02 |
| 07/31/2026 15:40 | 82 | 130.05 |
| 07/31/2026 15:40 | 318 | 130.05 |
| 07/31/2026 15:40 | 8 | 130.06 |
| 07/31/2026 15:40 | 200 | 130.10 |
| 07/31/2026 15:40 | 21 | 130.08 |
| 07/31/2026 15:40 | 4 | 130.09 |
| 07/31/2026 15:40 | 1 | 130.09 |
| 07/31/2026 15:40 | 88 | 130.10 |
| 07/31/2026 15:40 | 10 | 130.10 |
| 07/31/2026 15:40 | 99 | 130.10 |
| 07/31/2026 15:40 | 1 | 130.10 |
| 07/31/2026 15:40 | 1 | 130.15 |
| 07/31/2026 15:40 | 32 | 130.13 |
| 07/31/2026 15:40 | 2 | 130.13 |
| 07/31/2026 15:40 | 16 | 130.15 |
| 07/31/2026 15:40 | 34 | 130.15 |
| 07/31/2026 15:40 | 99 | 130.13 |
| 07/31/2026 15:40 | 44 | 130.12 |
| 07/31/2026 15:40 | 17 | 130.12 |
| 07/31/2026 15:40 | 14 | 130.12 |
| 07/31/2026 15:40 | 36 | 130.12 |
| 07/31/2026 15:40 | 70 | 130.12 |
| 07/31/2026 15:40 | 100 | 130.13 |
| 07/31/2026 15:40 | 7 | 130.13 |
| 07/31/2026 15:40 | 20 | 130.13 |
| 07/31/2026 15:40 | 9 | 130.13 |
| 07/31/2026 15:40 | 50 | 130.13 |
| 07/31/2026 15:40 | 200 | 130.15 |
| 07/31/2026 15:40 | 185 | 130.15 |
| 07/31/2026 15:40 | 1 | 130.15 |
| 07/31/2026 15:40 | 12 | 130.15 |
| 07/31/2026 15:40 | 88 | 130.15 |
| 07/31/2026 15:40 | 1 | 130.15 |
| 07/31/2026 15:40 | 1 | 130.17 |
| 07/31/2026 15:40 | 11 | 130.15 |
| 07/31/2026 15:40 | 3 | 130.15 |
| 07/31/2026 15:40 | 100 | 130.16 |
| 07/31/2026 15:40 | 4 | 130.16 |
| 07/31/2026 15:40 | 58 | 130.16 |
| 07/31/2026 15:40 | 1 | 130.16 |
| 07/31/2026 15:40 | 41 | 130.16 |
| 07/31/2026 15:40 | 1 | 130.20 |
| 07/31/2026 15:40 | 100 | 130.21 |
| 07/31/2026 15:40 | 100 | 130.19 |
| 07/31/2026 15:40 | 25 | 130.18 |
| 07/31/2026 15:40 | 23 | 130.20 |
| 07/31/2026 15:40 | 5 | 130.20 |
| 07/31/2026 15:40 | 30 | 130.22 |
| 07/31/2026 15:40 | 100 | 130.22 |
| 07/31/2026 15:40 | 121 | 130.22 |
| 07/31/2026 15:40 | 97 | 130.22 |
| 07/31/2026 15:40 | 100 | 130.22 |
| 07/31/2026 15:40 | 24 | 130.22 |
| 07/31/2026 15:40 | 60 | 130.22 |
| 07/31/2026 15:40 | 240 | 130.22 |
| 07/31/2026 15:40 | 28 | 130.22 |
| 07/31/2026 15:40 | 20 | 130.27 |
| 07/31/2026 15:40 | 20 | 130.27 |
| 07/31/2026 15:40 | 1 | 130.24 |
| 07/31/2026 15:40 | 1 | 130.30 |
| 07/31/2026 15:40 | 11 | 130.30 |
| 07/31/2026 15:40 | 1 | 130.35 |
| 07/31/2026 15:40 | 1 | 130.35 |
| 07/31/2026 15:40 | 41 | 130.36 |
| 07/31/2026 15:40 | 59 | 130.37 |
| 07/31/2026 15:40 | 41 | 130.37 |
| 07/31/2026 15:40 | 10 | 130.37 |
| 07/31/2026 15:40 | 1 | 130.39 |
| 07/31/2026 15:40 | 1 | 130.40 |
| 07/31/2026 15:40 | 20 | 130.40 |
| 07/31/2026 15:40 | 13 | 130.40 |
| 07/31/2026 15:40 | 200 | 130.45 |
| 07/31/2026 15:40 | 1 | 130.40 |
| 07/31/2026 15:40 | 1 | 130.40 |
| 07/31/2026 15:40 | 4 | 130.40 |
| 07/31/2026 15:40 | 11 | 130.40 |
| 07/31/2026 15:40 | 100 | 130.44 |
| 07/31/2026 15:40 | 12 | 130.41 |
| 07/31/2026 15:40 | 1 | 130.45 |
| 07/31/2026 15:40 | 100 | 130.575 |
| 07/31/2026 15:40 | 25 | 130.67 |
| 07/31/2026 15:40 | 1 | 130.60 |
| 07/31/2026 15:40 | 3 | 130.60 |
| 07/31/2026 15:40 | 17 | 130.60 |
| 07/31/2026 15:40 | 2 | 130.58 |
| 07/31/2026 15:40 | 100 | 130.57 |
| 07/31/2026 15:40 | 100 | 130.57 |
| 07/31/2026 15:40 | 27 | 130.55 |
| 07/31/2026 15:40 | 1 | 130.55 |
| 07/31/2026 15:40 | 100 | 130.53 |
| 07/31/2026 15:40 | 10 | 130.53 |
| 07/31/2026 15:40 | 100 | 130.50 |
| 07/31/2026 15:40 | 1 | 130.50 |
| 07/31/2026 15:40 | 1 | 130.50 |
| 07/31/2026 15:40 | 7 | 130.50 |
| 07/31/2026 15:40 | 30 | 130.50 |
| 07/31/2026 15:40 | 5 | 130.50 |
| 07/31/2026 15:40 | 10 | 130.50 |
| 07/31/2026 15:40 | 500 | 130.50 |
| 07/31/2026 15:40 | 24 | 130.50 |
| 07/31/2026 15:40 | 16 | 130.49 |
| 07/31/2026 15:40 | 20 | 130.48 |
| 07/31/2026 15:40 | 100 | 130.39 |
| 07/31/2026 15:40 | 20 | 130.44 |
| 07/31/2026 15:40 | 1 | 130.44 |
| 07/31/2026 15:40 | 9 | 130.36 |
| 07/31/2026 15:40 | 100 | 130.415 |
| 07/31/2026 15:40 | 200 | 130.415 |
| 07/31/2026 15:40 | 1 | 130.44 |
| 07/31/2026 15:40 | 7 | 130.43 |
| 07/31/2026 15:40 | 1 | 130.43 |
| 07/31/2026 15:40 | 100 | 130.48 |
| 07/31/2026 15:40 | 100 | 130.47 |
| 07/31/2026 15:40 | 1 | 130.45 |
| 07/31/2026 15:40 | 100 | 130.45 |
| 07/31/2026 15:40 | 20 | 130.44 |
| 07/31/2026 15:40 | 20 | 130.44 |
| 07/31/2026 15:40 | 100 | 130.44 |
| 07/31/2026 15:40 | 1 | 130.40 |
| 07/31/2026 15:40 | 100 | 130.39 |
| 07/31/2026 15:40 | 100 | 130.39 |
| 07/31/2026 15:40 | 20 | 130.38 |
| 07/31/2026 15:40 | 100 | 130.38 |
| 07/31/2026 15:40 | 100 | 130.37 |
| 07/31/2026 15:39 | 40 | 130.29 |
| 07/31/2026 15:39 | 60 | 130.29 |
| 07/31/2026 15:39 | 240 | 130.30 |
| 07/31/2026 15:39 | 1 | 130.37 |
| 07/31/2026 15:39 | 15 | 130.36 |
| 07/31/2026 15:39 | 37 | 130.36 |
| 07/31/2026 15:39 | 63 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 37 | 130.36 |
| 07/31/2026 15:39 | 34 | 130.36 |
| 07/31/2026 15:39 | 66 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 200 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 25 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 176 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 99 | 130.36 |
| 07/31/2026 15:39 | 1 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 268 | 130.36 |
| 07/31/2026 15:39 | 41 | 130.36 |
| 07/31/2026 15:39 | 66 | 130.36 |
| 07/31/2026 15:39 | 34 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 66 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 59 | 130.36 |
| 07/31/2026 15:39 | 66 | 130.36 |
| 07/31/2026 15:39 | 34 | 130.36 |
| 07/31/2026 15:39 | 1 | 130.36 |
| 07/31/2026 15:39 | 9 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 8 | 130.35 |
| 07/31/2026 15:39 | 100 | 130.35 |
| 07/31/2026 15:39 | 125 | 130.35 |
| 07/31/2026 15:39 | 1 | 130.35 |
| 07/31/2026 15:39 | 1 | 130.35 |
| 07/31/2026 15:39 | 1 | 130.34 |
| 07/31/2026 15:39 | 83 | 130.34 |
| 07/31/2026 15:39 | 16 | 130.32 |
| 07/31/2026 15:39 | 25 | 130.30 |
| 07/31/2026 15:39 | 20 | 130.25 |
| 07/31/2026 15:39 | 20 | 130.24 |
| 07/31/2026 15:39 | 200 | 130.30 |
| 07/31/2026 15:39 | 42 | 130.21 |
| 07/31/2026 15:39 | 1 | 130.20 |
| 07/31/2026 15:39 | 1 | 130.20 |
| 07/31/2026 15:39 | 50 | 130.20 |
| 07/31/2026 15:39 | 100 | 130.21 |
| 07/31/2026 15:39 | 1 | 130.20 |
| 07/31/2026 15:39 | 1 | 130.20 |
| 07/31/2026 15:39 | 10 | 130.20 |
| 07/31/2026 15:39 | 2 | 130.20 |
| 07/31/2026 15:39 | 11 | 130.20 |
| 07/31/2026 15:39 | 200 | 130.31 |
| 07/31/2026 15:39 | 1 | 130.25 |
| 07/31/2026 15:39 | 200 | 130.305 |
| 07/31/2026 15:39 | 200 | 130.305 |
| 07/31/2026 15:39 | 200 | 130.305 |
| 07/31/2026 15:39 | 1 | 130.23 |
| 07/31/2026 15:39 | 3 | 130.23 |
| 07/31/2026 15:39 | 2 | 130.23 |
| 07/31/2026 15:39 | 200 | 130.23 |
| 07/31/2026 15:39 | 1 | 130.25 |
| 07/31/2026 15:39 | 200 | 130.32 |
| 07/31/2026 15:39 | 200 | 130.32 |
| 07/31/2026 15:39 | 200 | 130.32 |
| 07/31/2026 15:39 | 200 | 130.335 |
| 07/31/2026 15:39 | 1 | 130.30 |
| 07/31/2026 15:39 | 300 | 130.42 |
| 07/31/2026 15:39 | 240 | 130.445 |
| 07/31/2026 15:39 | 240 | 130.445 |
| 07/31/2026 15:39 | 14 | 130.40 |
| 07/31/2026 15:39 | 99 | 130.40 |
| 07/31/2026 15:39 | 1 | 130.41 |
| 07/31/2026 15:39 | 36 | 130.46 |
| 07/31/2026 15:39 | 2 | 130.49 |
| 07/31/2026 15:39 | 8 | 130.49 |
| 07/31/2026 15:39 | 20 | 130.48 |
| 07/31/2026 15:39 | 1 | 130.42 |
| 07/31/2026 15:39 | 1 | 130.46 |
| 07/31/2026 15:39 | 3 | 130.46 |
| 07/31/2026 15:39 | 1 | 130.45 |
| 07/31/2026 15:39 | 1 | 130.40 |
| 07/31/2026 15:39 | 33 | 130.43 |
| 07/31/2026 15:39 | 100 | 130.43 |
| 07/31/2026 15:39 | 10 | 130.40 |
| 07/31/2026 15:39 | 2 | 130.36 |
| 07/31/2026 15:39 | 20 | 130.38 |
| 07/31/2026 15:39 | 10 | 130.36 |
| 07/31/2026 15:39 | 4 | 130.44 |
| 07/31/2026 15:39 | 9 | 130.44 |
| 07/31/2026 15:39 | 14 | 130.44 |
| 07/31/2026 15:39 | 6 | 130.45 |
| 07/31/2026 15:39 | 1 | 130.45 |
| 07/31/2026 15:39 | 66 | 130.43 |
| 07/31/2026 15:39 | 34 | 130.43 |
| 07/31/2026 15:39 | 100 | 130.42 |
| 07/31/2026 15:39 | 2 | 130.42 |
| 07/31/2026 15:39 | 400 | 130.37 |
| 07/31/2026 15:39 | 100 | 130.32 |
| 07/31/2026 15:39 | 240 | 130.37 |
| 07/31/2026 15:39 | 240 | 130.37 |
| 07/31/2026 15:39 | 240 | 130.37 |
| 07/31/2026 15:39 | 240 | 130.37 |
| 07/31/2026 15:39 | 240 | 130.37 |
| 07/31/2026 15:39 | 240 | 130.37 |
| 07/31/2026 15:39 | 240 | 130.37 |
| 07/31/2026 15:39 | 240 | 130.40 |
| 07/31/2026 15:39 | 240 | 130.42 |
| 07/31/2026 15:39 | 20 | 130.41 |
| 07/31/2026 15:39 | 240 | 130.385 |
| 07/31/2026 15:39 | 240 | 130.385 |
| 07/31/2026 15:39 | 10 | 130.38 |
| 07/31/2026 15:39 | 100 | 130.38 |
| 07/31/2026 15:39 | 20 | 130.38 |
| 07/31/2026 15:39 | 38 | 130.38 |
| 07/31/2026 15:39 | 47 | 130.38 |
| 07/31/2026 15:39 | 4 | 130.38 |
| 07/31/2026 15:39 | 1 | 130.38 |
| 07/31/2026 15:39 | 25 | 130.42 |
| 07/31/2026 15:39 | 20 | 130.41 |
| 07/31/2026 15:39 | 100 | 130.39 |
| 07/31/2026 15:39 | 2 | 130.41 |
| 07/31/2026 15:39 | 6 | 130.41 |
| 07/31/2026 15:39 | 1 | 130.42 |
| 07/31/2026 15:39 | 24 | 130.42 |
| 07/31/2026 15:39 | 1 | 130.40 |
| 07/31/2026 15:39 | 12 | 130.38 |
| 07/31/2026 15:39 | 88 | 130.38 |
| 07/31/2026 15:39 | 12 | 130.38 |
| 07/31/2026 15:39 | 100 | 130.37 |
| 07/31/2026 15:39 | 20 | 130.36 |
| 07/31/2026 15:39 | 1000 | 130.31 |
| 07/31/2026 15:39 | 100 | 130.30 |
| 07/31/2026 15:39 | 1 | 130.25 |
| 07/31/2026 15:39 | 10 | 130.27 |
| 07/31/2026 15:39 | 65 | 130.28 |
| 07/31/2026 15:39 | 35 | 130.28 |
| 07/31/2026 15:39 | 225 | 130.28 |
| 07/31/2026 15:39 | 2 | 130.30 |
| 07/31/2026 15:39 | 1 | 130.30 |
| 07/31/2026 15:39 | 1 | 130.30 |
| 07/31/2026 15:39 | 10 | 130.30 |
| 07/31/2026 15:39 | 100 | 130.31 |
| 07/31/2026 15:39 | 2 | 130.32 |
| 07/31/2026 15:39 | 1 | 130.35 |
| 07/31/2026 15:39 | 1 | 130.35 |
| 07/31/2026 15:39 | 30 | 130.35 |
| 07/31/2026 15:39 | 4 | 130.36 |
| 07/31/2026 15:39 | 1 | 130.36 |
| 07/31/2026 15:39 | 3 | 130.36 |
| 07/31/2026 15:39 | 100 | 130.36 |
| 07/31/2026 15:39 | 1 | 130.38 |
| 07/31/2026 15:39 | 100 | 130.42 |
| 07/31/2026 15:39 | 100 | 130.49 |
| 07/31/2026 15:39 | 100 | 130.49 |
| 07/31/2026 15:39 | 1 | 130.46 |
| 07/31/2026 15:39 | 3 | 130.46 |
| 07/31/2026 15:39 | 7 | 130.46 |
| 07/31/2026 15:39 | 23 | 130.46 |
| 07/31/2026 15:39 | 62 | 130.42 |
| 07/31/2026 15:39 | 213 | 130.42 |
| 07/31/2026 15:39 | 12 | 130.39 |
| 07/31/2026 15:39 | 2 | 130.39 |
| 07/31/2026 15:39 | 1 | 130.39 |
| 07/31/2026 15:39 | 10 | 130.39 |
| 07/31/2026 15:39 | 5 | 130.39 |
| 07/31/2026 15:39 | 1 | 130.40 |
| 07/31/2026 15:39 | 100 | 130.42 |
| 07/31/2026 15:39 | 13 | 130.42 |
| 07/31/2026 15:39 | 98 | 130.42 |
| 07/31/2026 15:39 | 2 | 130.42 |
| 07/31/2026 15:39 | 1 | 130.44 |
| 07/31/2026 15:39 | 12 | 130.44 |
| 07/31/2026 15:39 | 100 | 130.44 |
| 07/31/2026 15:39 | 85 | 130.48 |
| 07/31/2026 15:39 | 1 | 130.48 |
| 07/31/2026 15:39 | 12 | 130.48 |
| 07/31/2026 15:39 | 2 | 130.48 |
| 07/31/2026 15:39 | 29 | 130.46 |
| 07/31/2026 15:39 | 1 | 130.46 |
| 07/31/2026 15:39 | 2 | 130.46 |
| 07/31/2026 15:39 | 1 | 130.44 |
| 07/31/2026 15:39 | 100 | 130.45 |
| 07/31/2026 15:39 | 1 | 130.45 |
| 07/31/2026 15:39 | 20 | 130.52 |
| 07/31/2026 15:39 | 1139 | 130.50 |
| 07/31/2026 15:39 | 1 | 130.50 |
| 07/31/2026 15:39 | 240 | 130.515 |
| 07/31/2026 15:39 | 100 | 130.515 |
| 07/31/2026 15:39 | 80 | 130.70 |
| 07/31/2026 15:39 | 20 | 130.71 |
| 07/31/2026 15:39 | 100 | 130.70 |
| 07/31/2026 15:39 | 1 | 130.65 |
| 07/31/2026 15:39 | 99 | 130.64 |
| 07/31/2026 15:39 | 1 | 130.64 |
| 07/31/2026 15:39 | 79 | 130.60 |
| 07/31/2026 15:39 | 121 | 130.60 |
| 07/31/2026 15:39 | 121 | 130.59 |
| 07/31/2026 15:39 | 200 | 130.59 |
| 07/31/2026 15:39 | 200 | 130.60 |
| 07/31/2026 15:39 | 100 | 130.60 |
| 07/31/2026 15:39 | 133 | 130.55 |
| 07/31/2026 15:39 | 2 | 130.46 |
| 07/31/2026 15:39 | 9 | 130.50 |
| 07/31/2026 15:39 | 39 | 130.51 |
| 07/31/2026 15:39 | 100 | 130.51 |
| 07/31/2026 15:39 | 100 | 130.51 |
| 07/31/2026 15:39 | 39 | 130.51 |
| 07/31/2026 15:39 | 1 | 130.50 |
| 07/31/2026 15:39 | 1 | 130.51 |
| 07/31/2026 15:39 | 60 | 130.51 |
| 07/31/2026 15:39 | 40 | 130.51 |
| 07/31/2026 15:39 | 1 | 130.51 |
| 07/31/2026 15:39 | 10 | 130.51 |
| 07/31/2026 15:39 | 28 | 130.51 |
| 07/31/2026 15:39 | 21 | 130.51 |
| 07/31/2026 15:39 | 20 | 130.51 |
| 07/31/2026 15:39 | 100 | 130.51 |
| 07/31/2026 15:39 | 48 | 130.51 |
| 07/31/2026 15:39 | 20 | 130.53 |
| 07/31/2026 15:39 | 152 | 130.57 |
| 07/31/2026 15:39 | 1 | 130.57 |
| 07/31/2026 15:39 | 847 | 130.57 |
| 07/31/2026 15:39 | 20 | 130.60 |
| 07/31/2026 15:39 | 133 | 130.61 |
| 07/31/2026 15:39 | 100 | 130.69 |
| 07/31/2026 15:39 | 12 | 130.68 |
| 07/31/2026 15:39 | 10 | 130.67 |
| 07/31/2026 15:39 | 1 | 130.65 |
| 07/31/2026 15:39 | 1 | 130.60 |
| 07/31/2026 15:39 | 100 | 130.59 |
| 07/31/2026 15:39 | 159 | 130.59 |
| 07/31/2026 15:39 | 41 | 130.59 |
| 07/31/2026 15:39 | 8 | 130.57 |
| 07/31/2026 15:39 | 1 | 130.57 |
| 07/31/2026 15:39 | 9 | 130.56 |
| 07/31/2026 15:39 | 88 | 130.57 |
| 07/31/2026 15:39 | 1 | 130.55 |
| 07/31/2026 15:39 | 1 | 130.51 |
| 07/31/2026 15:39 | 99 | 130.51 |
| 07/31/2026 15:39 | 27 | 130.51 |
| 07/31/2026 15:39 | 100 | 130.51 |
| 07/31/2026 15:39 | 100 | 130.50 |
| 07/31/2026 15:39 | 1 | 130.50 |
| 07/31/2026 15:39 | 60 | 130.40 |
| 07/31/2026 15:39 | 1 | 130.38 |
| 07/31/2026 15:39 | 1 | 130.35 |
| 07/31/2026 15:39 | 13 | 130.38 |
| 07/31/2026 15:39 | 2 | 130.39 |
| 07/31/2026 15:39 | 100 | 130.395 |
| 07/31/2026 15:39 | 46 | 130.395 |
| 07/31/2026 15:39 | 1 | 130.395 |
| 07/31/2026 15:39 | 1 | 130.395 |
| 07/31/2026 15:39 | 2 | 130.395 |
| 07/31/2026 15:39 | 10 | 130.41 |
| 07/31/2026 15:39 | 1 | 130.36 |
| 07/31/2026 15:39 | 1 | 130.41 |
| 07/31/2026 15:39 | 100 | 130.39 |
| 07/31/2026 15:39 | 1 | 130.48 |
| 07/31/2026 15:39 | 1 | 130.46 |
| 07/31/2026 15:39 | 30 | 130.44 |
| 07/31/2026 15:39 | 100 | 130.44 |
| 07/31/2026 15:39 | 100 | 130.45 |
| 07/31/2026 15:39 | 470 | 130.50 |
| 07/31/2026 15:39 | 133 | 130.51 |
| 07/31/2026 15:39 | 100 | 130.52 |
| 07/31/2026 15:39 | 100 | 130.52 |
| 07/31/2026 15:39 | 8 | 130.53 |
| 07/31/2026 15:39 | 15 | 130.54 |
| 07/31/2026 15:39 | 5 | 130.54 |
| 07/31/2026 15:39 | 1 | 130.53 |
| 07/31/2026 15:39 | 63 | 130.53 |
| 07/31/2026 15:39 | 64 | 130.54 |
| 07/31/2026 15:39 | 16 | 130.52 |
| 07/31/2026 15:39 | 16 | 130.52 |
| 07/31/2026 15:39 | 84 | 130.52 |
| 07/31/2026 15:39 | 16 | 130.52 |
| 07/31/2026 15:39 | 3 | 130.50 |
| 07/31/2026 15:39 | 5 | 130.50 |
| 07/31/2026 15:39 | 2 | 130.50 |
| 07/31/2026 15:39 | 50 | 130.50 |
| 07/31/2026 15:39 | 60 | 130.50 |
| 07/31/2026 15:39 | 29 | 130.50 |
| 07/31/2026 15:39 | 3 | 130.52 |
| 07/31/2026 15:39 | 3 | 130.55 |
| 07/31/2026 15:39 | 1 | 130.55 |
| 07/31/2026 15:39 | 1 | 130.56 |
| 07/31/2026 15:39 | 20 | 130.60 |
| 07/31/2026 15:39 | 20 | 130.59 |
| 07/31/2026 15:39 | 20 | 130.61 |
| 07/31/2026 15:39 | 50 | 130.63 |
| 07/31/2026 15:39 | 1 | 130.63 |
| 07/31/2026 15:39 | 100 | 130.64 |
| 07/31/2026 15:39 | 1 | 130.65 |
| 07/31/2026 15:39 | 1 | 130.65 |
| 07/31/2026 15:39 | 100 | 130.68 |
| 07/31/2026 15:39 | 16 | 130.71 |
| 07/31/2026 15:39 | 20 | 130.69 |
| 07/31/2026 15:39 | 1 | 130.69 |
| 07/31/2026 15:39 | 500 | 130.67 |
| 07/31/2026 15:39 | 59 | 130.68 |
| 07/31/2026 15:39 | 34 | 130.69 |
| 07/31/2026 15:39 | 1 | 130.70 |
| 07/31/2026 15:39 | 57 | 130.72 |
| 07/31/2026 15:39 | 74 | 130.72 |
| 07/31/2026 15:39 | 1 | 130.76 |
| 07/31/2026 15:39 | 1 | 130.77 |
| 07/31/2026 15:39 | 1 | 130.79 |
| 07/31/2026 15:39 | 99 | 130.78 |
| 07/31/2026 15:39 | 1 | 130.79 |
| 07/31/2026 15:39 | 20 | 130.80 |
| 07/31/2026 15:38 | 1 | 130.75 |
| 07/31/2026 15:38 | 1 | 130.77 |
| 07/31/2026 15:38 | 40 | 130.79 |
| 07/31/2026 15:38 | 60 | 130.79 |
| 07/31/2026 15:38 | 20 | 130.77 |
| 07/31/2026 15:38 | 9 | 130.80 |
| 07/31/2026 15:38 | 2 | 130.87 |
| 07/31/2026 15:38 | 32 | 130.86 |
| 07/31/2026 15:38 | 58 | 130.86 |
| 07/31/2026 15:38 | 1 | 130.68 |
| 07/31/2026 15:38 | 1 | 130.72 |
| 07/31/2026 15:38 | 1 | 130.78 |
| 07/31/2026 15:38 | 1 | 130.71 |
| 07/31/2026 15:38 | 262 | 130.68 |
| 07/31/2026 15:38 | 80 | 130.68 |
| 07/31/2026 15:38 | 240 | 130.69 |
| 07/31/2026 15:38 | 100 | 130.69 |
| 07/31/2026 15:38 | 133 | 130.69 |
| 07/31/2026 15:38 | 125 | 130.69 |
| 07/31/2026 15:38 | 240 | 130.71 |
| 07/31/2026 15:38 | 20 | 130.68 |
| 07/31/2026 15:38 | 3 | 130.72 |
| 07/31/2026 15:38 | 7 | 130.72 |
| 07/31/2026 15:38 | 5 | 130.72 |
| 07/31/2026 15:38 | 100 | 130.70 |
| 07/31/2026 15:38 | 120 | 130.70 |
| 07/31/2026 15:38 | 1207 | 130.72 |
| 07/31/2026 15:38 | 329 | 130.72 |
| 07/31/2026 15:38 | 100 | 130.72 |
| 07/31/2026 15:38 | 178 | 130.72 |
| 07/31/2026 15:38 | 96 | 130.72 |
| 07/31/2026 15:38 | 100 | 130.72 |
| 07/31/2026 15:38 | 4 | 130.72 |
| 07/31/2026 15:38 | 51 | 130.72 |
| 07/31/2026 15:38 | 49 | 130.72 |
| 07/31/2026 15:38 | 100 | 130.72 |
| 07/31/2026 15:38 | 100 | 130.72 |
| 07/31/2026 15:38 | 4 | 130.72 |
| 07/31/2026 15:38 | 81 | 130.74 |
| 07/31/2026 15:38 | 481 | 130.74 |
| 07/31/2026 15:38 | 317 | 130.73 |
| 07/31/2026 15:38 | 178 | 130.72 |
| 07/31/2026 15:38 | 300 | 130.72 |
| 07/31/2026 15:38 | 322 | 130.72 |
| 07/31/2026 15:38 | 700 | 130.72 |
| 07/31/2026 15:38 | 5 | 130.72 |
| 07/31/2026 15:38 | 2 | 130.72 |
| 07/31/2026 15:38 | 50 | 130.75 |
| 07/31/2026 15:38 | 18 | 130.77 |
| 07/31/2026 15:38 | 100 | 130.77 |
| 07/31/2026 15:38 | 82 | 130.77 |
| 07/31/2026 15:38 | 18 | 130.77 |
| 07/31/2026 15:38 | 82 | 130.77 |
| 07/31/2026 15:38 | 18 | 130.77 |
| 07/31/2026 15:38 | 1 | 130.76 |
| 07/31/2026 15:38 | 100 | 130.77 |
| 07/31/2026 15:38 | 4 | 130.77 |
| 07/31/2026 15:38 | 66 | 130.835 |
| 07/31/2026 15:38 | 16 | 130.84 |
| 07/31/2026 15:38 | 20 | 130.84 |
| 07/31/2026 15:38 | 15 | 130.84 |
| 07/31/2026 15:38 | 23 | 130.84 |
| 07/31/2026 15:38 | 4 | 130.87 |
| 07/31/2026 15:38 | 30 | 130.87 |
| 07/31/2026 15:38 | 20 | 130.87 |
| 07/31/2026 15:38 | 1 | 130.89 |
| 07/31/2026 15:38 | 20 | 130.92 |
| 07/31/2026 15:38 | 80 | 130.92 |
| 07/31/2026 15:38 | 100 | 130.95 |
| 07/31/2026 15:38 | 49 | 130.95 |
| 07/31/2026 15:38 | 1 | 130.95 |
| 07/31/2026 15:38 | 7 | 131.03 |
| 07/31/2026 15:38 | 13 | 130.99 |
| 07/31/2026 15:38 | 14 | 130.99 |
| 07/31/2026 15:38 | 4 | 130.99 |
| 07/31/2026 15:38 | 13 | 130.99 |
| 07/31/2026 15:38 | 14 | 130.99 |
| 07/31/2026 15:38 | 3 | 130.99 |
| 07/31/2026 15:38 | 1 | 130.99 |
| 07/31/2026 15:38 | 14 | 130.99 |
| 07/31/2026 15:38 | 17 | 131.01 |
| 07/31/2026 15:38 | 21 | 130.98 |
| 07/31/2026 15:38 | 57 | 130.98 |
| 07/31/2026 15:38 | 366 | 131.00 |
| 07/31/2026 15:38 | 1 | 131.00 |
| 07/31/2026 15:38 | 469 | 131.00 |
| 07/31/2026 15:38 | 31 | 131.00 |
| 07/31/2026 15:38 | 10 | 131.00 |
| 07/31/2026 15:38 | 10 | 131.00 |
| 07/31/2026 15:38 | 50 | 131.00 |
| 07/31/2026 15:38 | 5 | 131.01 |
| 07/31/2026 15:38 | 1 | 131.05 |
| 07/31/2026 15:38 | 4 | 131.08 |
| 07/31/2026 15:38 | 1 | 131.08 |
| 07/31/2026 15:38 | 6 | 131.08 |
| 07/31/2026 15:38 | 1 | 131.08 |
| 07/31/2026 15:38 | 1 | 131.08 |
| 07/31/2026 15:38 | 121 | 131.08 |
| 07/31/2026 15:38 | 63 | 131.08 |
| 07/31/2026 15:38 | 5 | 131.09 |
| 07/31/2026 15:38 | 1 | 131.09 |
| 07/31/2026 15:38 | 1 | 131.08 |
| 07/31/2026 15:38 | 1 | 131.08 |
| 07/31/2026 15:38 | 1 | 131.08 |
| 07/31/2026 15:38 | 1 | 131.09 |
| 07/31/2026 15:38 | 2 | 131.09 |
| 07/31/2026 15:38 | 20 | 131.09 |
| 07/31/2026 15:38 | 74 | 131.09 |
| 07/31/2026 15:38 | 6 | 131.09 |
| 07/31/2026 15:38 | 1 | 131.10 |
| 07/31/2026 15:38 | 1 | 131.10 |
| 07/31/2026 15:38 | 71 | 131.11 |
| 07/31/2026 15:38 | 29 | 131.11 |
| 07/31/2026 15:38 | 1 | 131.15 |
| 07/31/2026 15:38 | 100 | 131.18 |
| 07/31/2026 15:38 | 51 | 131.32 |
| 07/31/2026 15:38 | 100 | 131.32 |
| 07/31/2026 15:38 | 100 | 131.31 |
| 07/31/2026 15:38 | 1 | 131.30 |
| 07/31/2026 15:38 | 100 | 131.265 |
| 07/31/2026 15:38 | 100 | 131.265 |
| 07/31/2026 15:38 | 100 | 131.265 |
| 07/31/2026 15:38 | 100 | 131.265 |
| 07/31/2026 15:38 | 20 | 131.21 |
| 07/31/2026 15:38 | 139 | 131.11 |
| 07/31/2026 15:38 | 299 | 131.11 |
| 07/31/2026 15:38 | 1 | 131.11 |
| 07/31/2026 15:38 | 161 | 131.11 |
| 07/31/2026 15:38 | 239 | 131.11 |
| 07/31/2026 15:38 | 61 | 131.11 |
| 07/31/2026 15:38 | 66 | 131.11 |
| 07/31/2026 15:38 | 34 | 131.11 |
| 07/31/2026 15:38 | 200 | 131.11 |
| 07/31/2026 15:38 | 100 | 131.11 |
| 07/31/2026 15:38 | 100 | 131.12 |
| 07/31/2026 15:38 | 1 | 131.25 |
| 07/31/2026 15:38 | 23 | 131.25 |
| 07/31/2026 15:38 | 1 | 131.25 |
| 07/31/2026 15:38 | 100 | 131.31 |
| 07/31/2026 15:38 | 1 | 131.31 |
| 07/31/2026 15:38 | 48 | 131.23 |
| 07/31/2026 15:38 | 7 | 131.23 |
| 07/31/2026 15:38 | 1 | 131.20 |
| 07/31/2026 15:38 | 1 | 131.15 |
| 07/31/2026 15:38 | 1 | 131.13 |
| 07/31/2026 15:38 | 100 | 131.11 |
| 07/31/2026 15:38 | 100 | 131.11 |
| 07/31/2026 15:38 | 100 | 131.10 |
| 07/31/2026 15:38 | 20 | 131.10 |
| 07/31/2026 15:38 | 1 | 131.10 |
| 07/31/2026 15:38 | 1 | 131.10 |
| 07/31/2026 15:38 | 300 | 130.99 |
| 07/31/2026 15:38 | 110 | 131.00 |
| 07/31/2026 15:38 | 2 | 130.985 |
| 07/31/2026 15:38 | 19 | 131.02 |
| 07/31/2026 15:38 | 1 | 131.02 |
| 07/31/2026 15:38 | 60 | 131.02 |
| 07/31/2026 15:38 | 20 | 131.03 |
| 07/31/2026 15:38 | 80 | 131.03 |
| 07/31/2026 15:38 | 1 | 131.06 |
| 07/31/2026 15:38 | 2 | 131.06 |
| 07/31/2026 15:38 | 1 | 131.05 |
| 07/31/2026 15:38 | 100 | 131.00 |
| 07/31/2026 15:38 | 7 | 131.00 |
| 07/31/2026 15:38 | 13 | 131.00 |
| 07/31/2026 15:38 | 542 | 131.00 |
| 07/31/2026 15:38 | 1088 | 131.00 |
| 07/31/2026 15:38 | 29 | 130.98 |
| 07/31/2026 15:38 | 35 | 130.98 |
| 07/31/2026 15:38 | 65 | 130.98 |
| 07/31/2026 15:38 | 35 | 130.98 |
| 07/31/2026 15:38 | 65 | 130.98 |
| 07/31/2026 15:38 | 35 | 130.98 |
| 07/31/2026 15:38 | 1 | 130.98 |
| 07/31/2026 15:38 | 64 | 130.98 |
| 07/31/2026 15:38 | 99 | 130.98 |
| 07/31/2026 15:38 | 1 | 130.98 |
| 07/31/2026 15:38 | 100 | 130.98 |
| 07/31/2026 15:38 | 100 | 130.97 |
| 07/31/2026 15:38 | 20 | 130.91 |
| 07/31/2026 15:38 | 17 | 130.91 |
| 07/31/2026 15:38 | 20 | 130.92 |
| 07/31/2026 15:38 | 20 | 130.95 |
| 07/31/2026 15:38 | 1 | 130.95 |
| 07/31/2026 15:38 | 1 | 131.00 |
| 07/31/2026 15:38 | 85 | 131.00 |
| 07/31/2026 15:38 | 15 | 131.00 |
| 07/31/2026 15:38 | 203 | 131.00 |
| 07/31/2026 15:38 | 1 | 131.00 |
| 07/31/2026 15:38 | 39 | 131.00 |
| 07/31/2026 15:38 | 161 | 131.00 |
| 07/31/2026 15:38 | 100 | 130.98 |
| 07/31/2026 15:38 | 80 | 130.96 |
| 07/31/2026 15:38 | 1 | 130.93 |
| 07/31/2026 15:38 | 7 | 130.92 |
| 07/31/2026 15:38 | 60 | 130.92 |
| 07/31/2026 15:38 | 1 | 130.92 |
| 07/31/2026 15:38 | 26 | 130.90 |
| 07/31/2026 15:38 | 24 | 130.90 |
| 07/31/2026 15:38 | 1 | 130.83 |
| 07/31/2026 15:38 | 100 | 130.92 |
| 07/31/2026 15:38 | 24 | 130.87 |
| 07/31/2026 15:38 | 100 | 130.86 |
| 07/31/2026 15:38 | 1 | 130.95 |
| 07/31/2026 15:38 | 1 | 130.95 |
| 07/31/2026 15:38 | 53 | 130.86 |
| 07/31/2026 15:38 | 13 | 130.86 |
| 07/31/2026 15:38 | 20 | 130.78 |
| 07/31/2026 15:38 | 16 | 130.78 |
| 07/31/2026 15:38 | 1 | 130.73 |
| 07/31/2026 15:38 | 1 | 130.73 |
| 07/31/2026 15:38 | 1 | 130.73 |
| 07/31/2026 15:38 | 100 | 130.76 |
| 07/31/2026 15:38 | 1 | 130.80 |
| 07/31/2026 15:38 | 1 | 130.80 |
| 07/31/2026 15:38 | 1 | 130.85 |
| 07/31/2026 15:38 | 19 | 130.87 |
| 07/31/2026 15:38 | 29 | 130.87 |
| 07/31/2026 15:38 | 240 | 130.91 |
| 07/31/2026 15:38 | 240 | 130.90 |
| 07/31/2026 15:38 | 71 | 130.87 |
| 07/31/2026 15:38 | 100 | 130.87 |
| 07/31/2026 15:38 | 966 | 130.92 |
| 07/31/2026 15:38 | 34 | 130.90 |
| 07/31/2026 15:38 | 1 | 130.91 |
| 07/31/2026 15:38 | 19 | 130.95 |
| 07/31/2026 15:38 | 1 | 130.95 |
| 07/31/2026 15:38 | 240 | 130.93 |
| 07/31/2026 15:38 | 240 | 130.93 |
| 07/31/2026 15:38 | 1 | 130.90 |
| 07/31/2026 15:38 | 100 | 131.025 |
| 07/31/2026 15:38 | 100 | 131.025 |
| 07/31/2026 15:38 | 100 | 131.03 |
| 07/31/2026 15:38 | 100 | 131.03 |
| 07/31/2026 15:38 | 1 | 131.05 |
| 07/31/2026 15:38 | 100 | 131.03 |
| 07/31/2026 15:38 | 1 | 131.00 |
| 07/31/2026 15:38 | 100 | 131.00 |
| 07/31/2026 15:38 | 20 | 131.00 |
| 07/31/2026 15:38 | 75 | 131.00 |
| 07/31/2026 15:38 | 30 | 131.00 |
| 07/31/2026 15:38 | 1 | 131.00 |
| 07/31/2026 15:38 | 1000 | 131.00 |
| 07/31/2026 15:37 | 240 | 130.955 |
| 07/31/2026 15:37 | 3 | 130.95 |
| 07/31/2026 15:37 | 1 | 130.95 |
| 07/31/2026 15:37 | 1 | 130.95 |
| 07/31/2026 15:37 | 250 | 130.93 |
| 07/31/2026 15:37 | 99 | 130.91 |
| 07/31/2026 15:37 | 1 | 130.91 |
| 07/31/2026 15:37 | 1 | 130.90 |
| 07/31/2026 15:37 | 1 | 130.90 |
| 07/31/2026 15:37 | 22 | 130.90 |
| 07/31/2026 15:37 | 82 | 130.81 |
| 07/31/2026 15:37 | 100 | 130.81 |
| 07/31/2026 15:37 | 20 | 130.80 |
| 07/31/2026 15:37 | 20 | 130.80 |
| 07/31/2026 15:37 | 62 | 130.80 |
| 07/31/2026 15:37 | 38 | 130.80 |
| 07/31/2026 15:37 | 80 | 130.75 |
| 07/31/2026 15:37 | 4 | 130.79 |
| 07/31/2026 15:37 | 20 | 130.73 |
| 07/31/2026 15:37 | 100 | 130.79 |
| 07/31/2026 15:37 | 100 | 130.79 |
| 07/31/2026 15:37 | 100 | 130.78 |
| 07/31/2026 15:37 | 100 | 130.78 |
| 07/31/2026 15:37 | 16 | 130.72 |
| 07/31/2026 15:37 | 25 | 130.685 |
| 07/31/2026 15:37 | 10 | 130.69 |
| 07/31/2026 15:37 | 40 | 130.68 |
| 07/31/2026 15:37 | 12 | 130.60 |
| 07/31/2026 15:37 | 5 | 130.60 |
| 07/31/2026 15:37 | 5 | 130.66 |
| 07/31/2026 15:37 | 17 | 130.66 |
| 07/31/2026 15:37 | 6 | 130.63 |
| 07/31/2026 15:37 | 29 | 130.64 |
| 07/31/2026 15:37 | 31 | 130.64 |
| 07/31/2026 15:37 | 100 | 130.65 |
| 07/31/2026 15:37 | 4 | 130.69 |
| 07/31/2026 15:37 | 2 | 130.70 |
| 07/31/2026 15:37 | 100 | 130.75 |
| 07/31/2026 15:37 | 3900 | 130.75 |
| 07/31/2026 15:37 | 1 | 130.80 |
| 07/31/2026 15:37 | 2 | 130.81 |
| 07/31/2026 15:37 | 1 | 130.83 |
| 07/31/2026 15:37 | 1 | 130.84 |
| 07/31/2026 15:37 | 1 | 130.85 |
| 07/31/2026 15:37 | 28 | 130.90 |
| 07/31/2026 15:37 | 2 | 130.90 |
| 07/31/2026 15:37 | 2 | 130.87 |
| 07/31/2026 15:37 | 1 | 130.90 |
| 07/31/2026 15:37 | 2 | 130.90 |
| 07/31/2026 15:37 | 8 | 130.90 |
| 07/31/2026 15:37 | 33 | 130.88 |
| 07/31/2026 15:37 | 4 | 130.91 |
| 07/31/2026 15:37 | 57 | 130.90 |
| 07/31/2026 15:37 | 2 | 130.90 |
| 07/31/2026 15:37 | 240 | 130.91 |
| 07/31/2026 15:37 | 299 | 130.90 |
| 07/31/2026 15:37 | 999 | 130.90 |
| 07/31/2026 15:37 | 1 | 130.90 |
| 07/31/2026 15:37 | 501 | 130.90 |
| 07/31/2026 15:37 | 100 | 130.91 |
| 07/31/2026 15:37 | 100 | 130.92 |
| 07/31/2026 15:37 | 100 | 130.93 |
| 07/31/2026 15:37 | 191 | 130.97 |
| 07/31/2026 15:37 | 9 | 130.93 |
| 07/31/2026 15:37 | 100 | 130.92 |
| 07/31/2026 15:37 | 38 | 130.92 |
| 07/31/2026 15:37 | 12 | 130.89 |
| 07/31/2026 15:37 | 33 | 130.76 |
| 07/31/2026 15:37 | 1 | 130.76 |
| 07/31/2026 15:37 | 59 | 130.69 |
| 07/31/2026 15:37 | 3 | 130.65 |
| 07/31/2026 15:37 | 200 | 130.77 |
| 07/31/2026 15:37 | 20 | 130.80 |
| 07/31/2026 15:37 | 100 | 131.00 |
| 07/31/2026 15:37 | 100 | 131.01 |
| 07/31/2026 15:37 | 100 | 131.09 |
| 07/31/2026 15:37 | 18 | 131.06 |
| 07/31/2026 15:37 | 5 | 131.00 |
| 07/31/2026 15:37 | 11 | 131.00 |
| 07/31/2026 15:37 | 100 | 131.00 |
| 07/31/2026 15:37 | 3 | 130.99 |
| 07/31/2026 15:37 | 14 | 131.00 |
| 07/31/2026 15:37 | 8 | 131.00 |
| 07/31/2026 15:37 | 10 | 131.00 |
| 07/31/2026 15:37 | 50 | 131.00 |
| 07/31/2026 15:37 | 40 | 131.00 |
| 07/31/2026 15:37 | 8 | 131.00 |
| 07/31/2026 15:37 | 80 | 131.00 |
| 07/31/2026 15:37 | 15 | 131.00 |
| 07/31/2026 15:37 | 30 | 131.00 |
| 07/31/2026 15:37 | 1 | 131.00 |
| 07/31/2026 15:37 | 10 | 131.00 |
| 07/31/2026 15:37 | 10 | 131.00 |
| 07/31/2026 15:37 | 419 | 131.00 |
| 07/31/2026 15:37 | 1 | 131.00 |
| 07/31/2026 15:37 | 2 | 131.00 |
| 07/31/2026 15:37 | 1 | 131.00 |
| 07/31/2026 15:37 | 4 | 131.00 |
| 07/31/2026 15:37 | 1 | 131.00 |
| 07/31/2026 15:37 | 50 | 131.00 |
| 07/31/2026 15:37 | 1 | 131.00 |
| 07/31/2026 15:37 | 10 | 131.00 |
| 07/31/2026 15:37 | 98 | 131.00 |
| 07/31/2026 15:37 | 100 | 131.00 |
| 07/31/2026 15:37 | 100 | 131.00 |
| 07/31/2026 15:37 | 2 | 131.00 |
| 07/31/2026 15:37 | 9 | 131.00 |
| 07/31/2026 15:37 | 1 | 131.00 |
| 07/31/2026 15:37 | 100 | 131.01 |
| 07/31/2026 15:37 | 1 | 131.04 |
| 07/31/2026 15:37 | 1 | 131.06 |
| 07/31/2026 15:37 | 6 | 131.08 |
| 07/31/2026 15:37 | 9300 | 131.08 |
| 07/31/2026 15:37 | 200 | 131.10 |
| 07/31/2026 15:37 | 3 | 131.10 |
| 07/31/2026 15:37 | 204 | 131.11 |
| 07/31/2026 15:37 | 204 | 131.11 |
| 07/31/2026 15:37 | 97 | 131.10 |
| 07/31/2026 15:37 | 1 | 131.12 |
| 07/31/2026 15:37 | 3 | 131.12 |
| 07/31/2026 15:37 | 1 | 131.14 |
| 07/31/2026 15:37 | 100 | 131.14 |
| 07/31/2026 15:37 | 30 | 131.14 |
| 07/31/2026 15:37 | 15 | 131.15 |
| 07/31/2026 15:37 | 4 | 131.16 |
| 07/31/2026 15:37 | 100 | 131.17 |
| 07/31/2026 15:37 | 44 | 131.18 |
| 07/31/2026 15:37 | 1 | 131.20 |
| 07/31/2026 15:37 | 45 | 131.21 |
| 07/31/2026 15:37 | 40 | 131.21 |
| 07/31/2026 15:37 | 59 | 131.20 |
| 07/31/2026 15:37 | 100 | 131.20 |
| 07/31/2026 15:37 | 16 | 131.20 |
| 07/31/2026 15:37 | 100 | 131.20 |
| 07/31/2026 15:37 | 12 | 131.20 |
| 07/31/2026 15:37 | 42 | 131.20 |
| 07/31/2026 15:37 | 17 | 131.20 |
| 07/31/2026 15:37 | 100 | 131.20 |
| 07/31/2026 15:37 | 100 | 131.20 |
| 07/31/2026 15:37 | 42 | 131.21 |
| 07/31/2026 15:37 | 100 | 131.20 |
| 07/31/2026 15:37 | 54 | 131.21 |
| 07/31/2026 15:37 | 100 | 131.20 |
| 07/31/2026 15:37 | 100 | 131.20 |
| 07/31/2026 15:37 | 16 | 131.20 |
| 07/31/2026 15:37 | 100 | 131.20 |
| 07/31/2026 15:37 | 4 | 131.20 |
| 07/31/2026 15:37 | 96 | 131.20 |
| 07/31/2026 15:37 | 100 | 131.20 |
| 07/31/2026 15:37 | 11 | 131.20 |
| 07/31/2026 15:37 | 5 | 131.20 |
| 07/31/2026 15:37 | 4 | 131.20 |
| 07/31/2026 15:37 | 80 | 131.20 |
| 07/31/2026 15:37 | 100 | 131.20 |
| 07/31/2026 15:37 | 100 | 131.24 |
| 07/31/2026 15:37 | 125 | 131.33 |
| 07/31/2026 15:37 | 34 | 131.33 |
| 07/31/2026 15:37 | 12 | 131.35 |
| 07/31/2026 15:37 | 16 | 131.34 |
| 07/31/2026 15:37 | 200 | 131.32 |
| 07/31/2026 15:37 | 2 | 131.30 |
| 07/31/2026 15:37 | 1 | 131.30 |
| 07/31/2026 15:37 | 2 | 131.32 |
| 07/31/2026 15:37 | 34 | 131.33 |
| 07/31/2026 15:37 | 90 | 131.34 |
| 07/31/2026 15:37 | 10 | 131.34 |
| 07/31/2026 15:37 | 1 | 131.35 |
| 07/31/2026 15:37 | 10 | 131.35 |
| 07/31/2026 15:37 | 14 | 131.35 |
| 07/31/2026 15:37 | 1 | 131.35 |
| 07/31/2026 15:37 | 1 | 131.35 |
| 07/31/2026 15:37 | 1 | 131.35 |
| 07/31/2026 15:37 | 23 | 131.35 |
| 07/31/2026 15:37 | 11 | 131.36 |
| 07/31/2026 15:37 | 1 | 131.36 |
| 07/31/2026 15:37 | 148 | 131.36 |
| 07/31/2026 15:37 | 10 | 131.37 |
| 07/31/2026 15:37 | 1 | 131.37 |
| 07/31/2026 15:37 | 100 | 131.39 |
| 07/31/2026 15:37 | 1 | 131.40 |
| 07/31/2026 15:37 | 1 | 131.40 |
| 07/31/2026 15:37 | 1 | 131.45 |
| 07/31/2026 15:37 | 240 | 131.50 |
| 07/31/2026 15:37 | 240 | 131.56 |
| 07/31/2026 15:37 | 99 | 131.56 |
| 07/31/2026 15:37 | 1 | 131.56 |
| 07/31/2026 15:37 | 3 | 131.58 |
| 07/31/2026 15:37 | 20 | 131.51 |
| 07/31/2026 15:37 | 100 | 131.47 |
| 07/31/2026 15:37 | 3 | 131.50 |
| 07/31/2026 15:37 | 100 | 131.50 |
| 07/31/2026 15:37 | 98 | 131.47 |
| 07/31/2026 15:37 | 33 | 131.54 |
| 07/31/2026 15:37 | 2 | 131.50 |
| 07/31/2026 15:37 | 1 | 131.50 |
| 07/31/2026 15:37 | 240 | 131.595 |
| 07/31/2026 15:37 | 100 | 131.65 |
| 07/31/2026 15:37 | 100 | 131.64 |
| 07/31/2026 15:37 | 26 | 131.64 |
| 07/31/2026 15:37 | 99 | 131.64 |
| 07/31/2026 15:37 | 1 | 131.60 |
| 07/31/2026 15:37 | 1 | 131.55 |
| 07/31/2026 15:37 | 1 | 131.55 |
| 07/31/2026 15:37 | 100 | 131.54 |
| 07/31/2026 15:37 | 98 | 131.39 |
| 07/31/2026 15:37 | 1 | 131.40 |
| 07/31/2026 15:37 | 1 | 131.40 |
| 07/31/2026 15:37 | 1 | 131.45 |
| 07/31/2026 15:37 | 2 | 131.50 |
| 07/31/2026 15:37 | 98 | 131.50 |
| 07/31/2026 15:37 | 2 | 131.50 |
| 07/31/2026 15:37 | 100 | 131.57 |
| 07/31/2026 15:37 | 100 | 131.58 |
| 07/31/2026 15:37 | 2 | 131.59 |
| 07/31/2026 15:37 | 49 | 131.64 |
| 07/31/2026 15:37 | 1 | 131.64 |
| 07/31/2026 15:37 | 4 | 131.64 |
| 07/31/2026 15:37 | 12 | 131.64 |
| 07/31/2026 15:37 | 34 | 131.64 |
| 07/31/2026 15:37 | 491 | 131.62 |
| 07/31/2026 15:37 | 48 | 131.67 |
| 07/31/2026 15:37 | 207 | 131.67 |
| 07/31/2026 15:37 | 909 | 131.62 |
| 07/31/2026 15:37 | 28 | 131.64 |
| 07/31/2026 15:37 | 50 | 131.68 |
| 07/31/2026 15:37 | 100 | 131.68 |
| 07/31/2026 15:37 | 100 | 131.735 |
| 07/31/2026 15:37 | 300 | 131.865 |
| 07/31/2026 15:37 | 1 | 131.77 |
| 07/31/2026 15:37 | 19 | 131.77 |
| 07/31/2026 15:37 | 8 | 131.77 |
| 07/31/2026 15:37 | 20 | 131.80 |
| 07/31/2026 15:37 | 100 | 131.865 |
| 07/31/2026 15:37 | 50 | 131.80 |
| 07/31/2026 15:37 | 30 | 131.79 |
| 07/31/2026 15:37 | 100 | 131.79 |
| 07/31/2026 15:37 | 85 | 131.79 |
| 07/31/2026 15:37 | 15 | 131.79 |
| 07/31/2026 15:37 | 100 | 131.79 |
| 07/31/2026 15:37 | 33 | 131.78 |
| 07/31/2026 15:37 | 67 | 131.78 |
| 07/31/2026 15:37 | 10 | 131.76 |
| 07/31/2026 15:37 | 10 | 131.76 |
| 07/31/2026 15:37 | 10 | 131.76 |
| 07/31/2026 15:37 | 43 | 131.79 |
| 07/31/2026 15:37 | 99 | 131.79 |
| 07/31/2026 15:37 | 100 | 131.79 |
| 07/31/2026 15:37 | 1 | 131.79 |
| 07/31/2026 15:37 | 99 | 131.79 |
| 07/31/2026 15:37 | 1 | 131.79 |
| 07/31/2026 15:37 | 900 | 131.79 |
| 07/31/2026 15:37 | 100 | 131.79 |
| 07/31/2026 15:37 | 100 | 131.79 |
| 07/31/2026 15:37 | 18 | 131.68 |
| 07/31/2026 15:37 | 20 | 131.68 |
| 07/31/2026 15:37 | 4 | 131.67 |
| 07/31/2026 15:37 | 16 | 131.67 |
| 07/31/2026 15:37 | 16 | 131.66 |
| 07/31/2026 15:37 | 4 | 131.66 |
| 07/31/2026 15:37 | 100 | 131.65 |
| 07/31/2026 15:37 | 1 | 131.60 |
| 07/31/2026 15:37 | 49 | 131.60 |
| 07/31/2026 15:37 | 60 | 131.53 |
| 07/31/2026 15:37 | 18 | 131.58 |
| 07/31/2026 15:37 | 15 | 131.56 |
| 07/31/2026 15:37 | 1 | 131.55 |
| 07/31/2026 15:37 | 1 | 131.55 |
| 07/31/2026 15:37 | 1 | 131.50 |
| 07/31/2026 15:37 | 200 | 131.50 |
| 07/31/2026 15:37 | 23 | 131.50 |
| 07/31/2026 15:37 | 1 | 131.49 |
| 07/31/2026 15:37 | 12 | 131.49 |
| 07/31/2026 15:37 | 1 | 131.48 |
| 07/31/2026 15:37 | 1 | 131.41 |
| 07/31/2026 15:37 | 10 | 131.41 |
| 07/31/2026 15:37 | 47 | 131.41 |
| 07/31/2026 15:37 | 1 | 131.45 |
| 07/31/2026 15:37 | 50 | 131.36 |
| 07/31/2026 15:37 | 1 | 131.30 |
| 07/31/2026 15:36 | 4 | 131.30 |
| 07/31/2026 15:36 | 1 | 131.30 |
| 07/31/2026 15:36 | 1 | 131.30 |
| 07/31/2026 15:36 | 2 | 131.30 |
| 07/31/2026 15:36 | 1 | 131.40 |
| 07/31/2026 15:36 | 94 | 131.40 |
| 07/31/2026 15:36 | 100 | 131.42 |
| 07/31/2026 15:36 | 200 | 131.43 |
| 07/31/2026 15:36 | 1 | 131.35 |
| 07/31/2026 15:36 | 1 | 131.44 |
| 07/31/2026 15:36 | 1 | 131.46 |
| 07/31/2026 15:36 | 100 | 131.50 |
| 07/31/2026 15:36 | 1 | 131.50 |
| 07/31/2026 15:36 | 100 | 131.49 |
| 07/31/2026 15:36 | 100 | 131.49 |
| 07/31/2026 15:36 | 1 | 131.45 |
| 07/31/2026 15:36 | 100 | 131.43 |
| 07/31/2026 15:36 | 5 | 131.36 |
| 07/31/2026 15:36 | 1 | 131.40 |
| 07/31/2026 15:36 | 1 | 131.40 |
| 07/31/2026 15:36 | 11 | 131.40 |
| 07/31/2026 15:36 | 35 | 131.39 |
| 07/31/2026 15:36 | 22 | 131.39 |
| 07/31/2026 15:36 | 1 | 131.39 |
| 07/31/2026 15:36 | 42 | 131.39 |
| 07/31/2026 15:36 | 9 | 131.39 |
| 07/31/2026 15:36 | 11 | 131.39 |
| 07/31/2026 15:36 | 20 | 131.39 |
| 07/31/2026 15:36 | 1 | 131.33 |
| 07/31/2026 15:36 | 1 | 131.32 |
| 07/31/2026 15:36 | 1 | 131.25 |
| 07/31/2026 15:36 | 48 | 131.20 |
| 07/31/2026 15:36 | 1 | 131.20 |
| 07/31/2026 15:36 | 23 | 131.20 |
| 07/31/2026 15:36 | 2 | 131.24 |
| 07/31/2026 15:36 | 3 | 131.24 |
| 07/31/2026 15:36 | 17 | 131.24 |
| 07/31/2026 15:36 | 1 | 131.24 |
| 07/31/2026 15:36 | 99 | 131.24 |
| 07/31/2026 15:36 | 1 | 131.25 |
| 07/31/2026 15:36 | 1 | 131.30 |
| 07/31/2026 15:36 | 54 | 131.30 |
| 07/31/2026 15:36 | 44 | 131.30 |
| 07/31/2026 15:36 | 54 | 131.30 |
| 07/31/2026 15:36 | 100 | 131.30 |
| 07/31/2026 15:36 | 2 | 131.30 |
| 07/31/2026 15:36 | 98 | 131.30 |
| 07/31/2026 15:36 | 2 | 131.30 |
| 07/31/2026 15:36 | 100 | 131.30 |
| 07/31/2026 15:36 | 18 | 131.30 |
| 07/31/2026 15:36 | 100 | 131.30 |
| 07/31/2026 15:36 | 19 | 131.30 |
| 07/31/2026 15:36 | 100 | 131.30 |
| 07/31/2026 15:36 | 100 | 131.30 |
| 07/31/2026 15:36 | 100 | 131.30 |
| 07/31/2026 15:36 | 27 | 131.30 |
| 07/31/2026 15:36 | 100 | 131.30 |
| 07/31/2026 15:36 | 55 | 131.30 |
| 07/31/2026 15:36 | 72 | 131.30 |
| 07/31/2026 15:36 | 28 | 131.30 |
| 07/31/2026 15:36 | 27 | 131.30 |
| 07/31/2026 15:36 | 100 | 131.30 |
| 07/31/2026 15:36 | 100 | 131.30 |
| 07/31/2026 15:36 | 10 | 131.30 |
| 07/31/2026 15:36 | 2 | 131.30 |
| 07/31/2026 15:36 | 15 | 131.30 |
| 07/31/2026 15:36 | 200 | 131.31 |
| 07/31/2026 15:36 | 100 | 131.31 |
| 07/31/2026 15:36 | 4 | 131.31 |
| 07/31/2026 15:36 | 100 | 131.31 |
| 07/31/2026 15:36 | 100 | 131.33 |
| 07/31/2026 15:36 | 5 | 131.46 |
| 07/31/2026 15:36 | 35 | 131.46 |
| 07/31/2026 15:36 | 100 | 131.47 |
| 07/31/2026 15:36 | 60 | 131.46 |
| 07/31/2026 15:36 | 40 | 131.42 |
| 07/31/2026 15:36 | 10 | 131.40 |
| 07/31/2026 15:36 | 1 | 131.35 |
| 07/31/2026 15:36 | 1 | 131.36 |
| 07/31/2026 15:36 | 100 | 131.40 |
| 07/31/2026 15:36 | 1 | 131.40 |
| 07/31/2026 15:36 | 1 | 131.40 |
| 07/31/2026 15:36 | 100 | 131.41 |
| 07/31/2026 15:36 | 1 | 131.42 |
| 07/31/2026 15:36 | 195 | 131.42 |
| 07/31/2026 15:36 | 3 | 131.42 |
| 07/31/2026 15:36 | 9 | 131.48 |
| 07/31/2026 15:36 | 2 | 131.48 |
| 07/31/2026 15:36 | 10 | 131.46 |
| 07/31/2026 15:36 | 2 | 131.42 |
| 07/31/2026 15:36 | 2 | 131.46 |
| 07/31/2026 15:36 | 1 | 131.45 |
| 07/31/2026 15:36 | 1 | 131.50 |
| 07/31/2026 15:36 | 1 | 131.50 |
| 07/31/2026 15:36 | 2 | 131.51 |
| 07/31/2026 15:36 | 100 | 131.56 |
| 07/31/2026 15:36 | 100 | 131.58 |
| 07/31/2026 15:36 | 1 | 131.55 |
| 07/31/2026 15:36 | 5 | 131.64 |
| 07/31/2026 15:36 | 4 | 131.64 |
| 07/31/2026 15:36 | 300 | 131.60 |
| 07/31/2026 15:36 | 150 | 131.55 |
| 07/31/2026 15:36 | 150 | 131.55 |
| 07/31/2026 15:36 | 150 | 131.55 |
| 07/31/2026 15:36 | 150 | 131.55 |
| 07/31/2026 15:36 | 150 | 131.55 |
| 07/31/2026 15:36 | 150 | 131.55 |
| 07/31/2026 15:36 | 10 | 131.51 |
| 07/31/2026 15:36 | 2 | 131.47 |
| 07/31/2026 15:36 | 1 | 131.51 |
| 07/31/2026 15:36 | 100 | 131.51 |
| 07/31/2026 15:36 | 100 | 131.51 |
| 07/31/2026 15:36 | 100 | 131.50 |
| 07/31/2026 15:36 | 100 | 131.50 |
| 07/31/2026 15:36 | 68 | 131.50 |
| 07/31/2026 15:36 | 16 | 131.50 |
| 07/31/2026 15:36 | 16 | 131.50 |
| 07/31/2026 15:36 | 16 | 131.50 |
| 07/31/2026 15:36 | 2 | 131.49 |
| 07/31/2026 15:36 | 2 | 131.48 |
| 07/31/2026 15:36 | 210 | 131.40 |
| 07/31/2026 15:36 | 1 | 131.40 |
| 07/31/2026 15:36 | 89 | 131.40 |
| 07/31/2026 15:36 | 2 | 131.41 |
| 07/31/2026 15:36 | 1 | 131.33 |
| 07/31/2026 15:36 | 99 | 131.33 |
| 07/31/2026 15:36 | 1 | 131.35 |
| 07/31/2026 15:36 | 100 | 131.38 |
| 07/31/2026 15:36 | 200 | 131.41 |
| 07/31/2026 15:36 | 99 | 131.43 |
| 07/31/2026 15:36 | 3 | 131.47 |
| 07/31/2026 15:36 | 1 | 131.415 |
| 07/31/2026 15:36 | 30 | 131.50 |
| 07/31/2026 15:36 | 121 | 131.53 |
| 07/31/2026 15:36 | 200 | 131.66 |
| 07/31/2026 15:36 | 100 | 131.60 |
| 07/31/2026 15:36 | 50 | 131.60 |
| 07/31/2026 15:36 | 6 | 131.60 |
| 07/31/2026 15:36 | 101 | 131.60 |
| 07/31/2026 15:36 | 1 | 131.70 |
| 07/31/2026 15:36 | 100 | 131.67 |
| 07/31/2026 15:36 | 66 | 131.62 |
| 07/31/2026 15:36 | 1 | 131.63 |
| 07/31/2026 15:36 | 4 | 131.64 |
| 07/31/2026 15:36 | 100 | 131.66 |
| 07/31/2026 15:36 | 2 | 131.72 |
| 07/31/2026 15:36 | 449 | 131.73 |
| 07/31/2026 15:36 | 100 | 131.79 |
| 07/31/2026 15:36 | 55 | 131.79 |
| 07/31/2026 15:36 | 3 | 131.79 |
| 07/31/2026 15:36 | 42 | 131.79 |
| 07/31/2026 15:36 | 1519 | 131.79 |
| 07/31/2026 15:36 | 100 | 131.79 |
| 07/31/2026 15:36 | 41 | 131.79 |
| 07/31/2026 15:36 | 99 | 131.79 |
| 07/31/2026 15:36 | 100 | 131.79 |
| 07/31/2026 15:36 | 1 | 131.79 |
| 07/31/2026 15:36 | 99 | 131.79 |
| 07/31/2026 15:36 | 1 | 131.79 |
| 07/31/2026 15:36 | 100 | 131.79 |
| 07/31/2026 15:36 | 100 | 131.79 |
| 07/31/2026 15:36 | 100 | 131.79 |
| 07/31/2026 15:36 | 200 | 131.74 |
| 07/31/2026 15:36 | 10 | 131.77 |
| 07/31/2026 15:36 | 65 | 131.77 |
| 07/31/2026 15:36 | 35 | 131.77 |
| 07/31/2026 15:36 | 59 | 131.80 |
| 07/31/2026 15:36 | 1 | 131.85 |
| 07/31/2026 15:36 | 1 | 131.88 |
| 07/31/2026 15:36 | 1 | 131.90 |
| 07/31/2026 15:36 | 1 | 131.90 |
| 07/31/2026 15:36 | 1 | 131.91 |
| 07/31/2026 15:36 | 1 | 131.91 |
| 07/31/2026 15:36 | 100 | 131.91 |
| 07/31/2026 15:36 | 100 | 131.96 |
| 07/31/2026 15:36 | 1 | 131.92 |
| 07/31/2026 15:36 | 1 | 131.94 |
| 07/31/2026 15:36 | 5 | 131.92 |
| 07/31/2026 15:36 | 15 | 131.93 |
| 07/31/2026 15:36 | 5 | 131.93 |
| 07/31/2026 15:36 | 1 | 131.93 |
| 07/31/2026 15:36 | 2 | 131.93 |
| 07/31/2026 15:36 | 7 | 131.93 |
| 07/31/2026 15:36 | 11 | 131.94 |
| 07/31/2026 15:36 | 5 | 131.97 |
| 07/31/2026 15:36 | 1 | 132.00 |
| 07/31/2026 15:36 | 1 | 132.00 |
| 07/31/2026 15:36 | 4 | 132.00 |
| 07/31/2026 15:36 | 2 | 132.00 |
| 07/31/2026 15:36 | 10 | 132.01 |
| 07/31/2026 15:36 | 4 | 132.04 |
| 07/31/2026 15:36 | 1 | 132.05 |
| 07/31/2026 15:36 | 100 | 132.05 |
| 07/31/2026 15:36 | 100 | 132.05 |
| 07/31/2026 15:36 | 100 | 132.05 |
| 07/31/2026 15:36 | 69 | 132.05 |
| 07/31/2026 15:36 | 30 | 132.05 |
| 07/31/2026 15:36 | 1 | 132.05 |
| 07/31/2026 15:36 | 100 | 132.05 |
| 07/31/2026 15:36 | 100 | 132.05 |
| 07/31/2026 15:36 | 99 | 132.05 |
| 07/31/2026 15:36 | 1 | 132.05 |
| 07/31/2026 15:36 | 99 | 132.05 |
| 07/31/2026 15:36 | 1 | 132.05 |
| 07/31/2026 15:36 | 99 | 132.05 |
| 07/31/2026 15:36 | 1 | 132.05 |
| 07/31/2026 15:36 | 100 | 132.05 |
| 07/31/2026 15:36 | 100 | 132.06 |
| 07/31/2026 15:36 | 1 | 132.10 |
| 07/31/2026 15:36 | 13 | 132.09 |
| 07/31/2026 15:36 | 100 | 132.10 |
| 07/31/2026 15:36 | 99 | 132.10 |
| 07/31/2026 15:36 | 1 | 132.10 |
| 07/31/2026 15:36 | 35 | 132.10 |
| 07/31/2026 15:36 | 80 | 132.10 |
| 07/31/2026 15:36 | 115 | 132.11 |
| 07/31/2026 15:36 | 3 | 132.15 |
| 07/31/2026 15:36 | 10 | 132.11 |
| 07/31/2026 15:36 | 20 | 132.10 |
| 07/31/2026 15:36 | 1 | 132.15 |
| 07/31/2026 15:36 | 85 | 132.15 |
| 07/31/2026 15:36 | 1 | 132.20 |
| 07/31/2026 15:36 | 5 | 132.20 |
| 07/31/2026 15:36 | 36 | 132.22 |
| 07/31/2026 15:36 | 40 | 132.22 |
| 07/31/2026 15:36 | 24 | 132.225 |
| 07/31/2026 15:36 | 76 | 132.225 |
| 07/31/2026 15:36 | 1 | 132.25 |
| 07/31/2026 15:36 | 6 | 132.26 |
| 07/31/2026 15:36 | 100 | 132.26 |
| 07/31/2026 15:36 | 100 | 132.26 |
| 07/31/2026 15:36 | 96 | 132.26 |
| 07/31/2026 15:36 | 4 | 132.26 |
| 07/31/2026 15:36 | 100 | 132.26 |
| 07/31/2026 15:36 | 100 | 132.26 |
| 07/31/2026 15:36 | 94 | 132.26 |
| 07/31/2026 15:36 | 100 | 132.26 |
| 07/31/2026 15:36 | 93 | 132.26 |
| 07/31/2026 15:36 | 100 | 132.26 |
| 07/31/2026 15:36 | 7 | 132.26 |
| 07/31/2026 15:36 | 93 | 132.26 |
| 07/31/2026 15:36 | 7 | 132.26 |
| 07/31/2026 15:36 | 93 | 132.26 |
| 07/31/2026 15:36 | 7 | 132.26 |
| 07/31/2026 15:36 | 100 | 132.29 |
| 07/31/2026 15:36 | 100 | 132.29 |
| 07/31/2026 15:36 | 40 | 132.319 |
| 07/31/2026 15:36 | 23 | 132.30 |
| 07/31/2026 15:36 | 19 | 132.31 |
| 07/31/2026 15:36 | 23 | 132.31 |
| 07/31/2026 15:36 | 20 | 132.31 |
| 07/31/2026 15:36 | 3 | 132.31 |
| 07/31/2026 15:36 | 10 | 132.31 |
| 07/31/2026 15:36 | 24 | 132.31 |
| 07/31/2026 15:36 | 23 | 132.31 |
| 07/31/2026 15:36 | 23 | 132.31 |
| 07/31/2026 15:36 | 23 | 132.31 |
| 07/31/2026 15:36 | 59 | 132.31 |
| 07/31/2026 15:36 | 41 | 132.29 |
| 07/31/2026 15:36 | 59 | 132.29 |
| 07/31/2026 15:36 | 100 | 132.29 |
| 07/31/2026 15:36 | 80 | 132.29 |
| 07/31/2026 15:36 | 14 | 132.29 |
| 07/31/2026 15:36 | 1 | 132.29 |
| 07/31/2026 15:36 | 4 | 132.29 |
| 07/31/2026 15:36 | 1 | 132.29 |
| 07/31/2026 15:36 | 86 | 132.29 |
| 07/31/2026 15:36 | 85 | 132.29 |
| 07/31/2026 15:36 | 6 | 132.29 |
| 07/31/2026 15:36 | 8 | 132.29 |
| 07/31/2026 15:36 | 1 | 132.29 |
| 07/31/2026 15:36 | 4 | 132.29 |
| 07/31/2026 15:36 | 96 | 132.29 |
| 07/31/2026 15:36 | 4 | 132.29 |
| 07/31/2026 15:36 | 10 | 132.29 |
| 07/31/2026 15:36 | 72 | 132.29 |
| 07/31/2026 15:36 | 19 | 132.29 |
| 07/31/2026 15:36 | 9 | 132.29 |
| 07/31/2026 15:36 | 100 | 132.29 |
| 07/31/2026 15:36 | 100 | 132.29 |
| 07/31/2026 15:36 | 1 | 132.29 |
| 07/31/2026 15:36 | 9 | 132.29 |
| 07/31/2026 15:36 | 100 | 132.29 |
| 07/31/2026 15:36 | 99 | 132.29 |
| 07/31/2026 15:36 | 11 | 132.29 |
| 07/31/2026 15:36 | 89 | 132.29 |
| 07/31/2026 15:36 | 1 | 132.29 |
| 07/31/2026 15:36 | 100 | 132.29 |
| 07/31/2026 15:36 | 1 | 132.31 |
| 07/31/2026 15:36 | 150 | 132.31 |
| 07/31/2026 15:36 | 64 | 132.355 |
| 07/31/2026 15:36 | 10 | 132.39 |
| 07/31/2026 15:36 | 5 | 132.39 |
| 07/31/2026 15:36 | 3 | 132.32 |
| 07/31/2026 15:36 | 10 | 132.38 |
| 07/31/2026 15:36 | 3 | 132.32 |
| 07/31/2026 15:36 | 1 | 132.40 |
| 07/31/2026 15:36 | 20 | 132.40 |
| 07/31/2026 15:36 | 100 | 132.40 |
| 07/31/2026 15:36 | 25 | 132.40 |
| 07/31/2026 15:36 | 2 | 132.40 |
| 07/31/2026 15:36 | 15 | 132.39 |
| 07/31/2026 15:36 | 2 | 132.39 |
| 07/31/2026 15:36 | 100 | 132.38 |
| 07/31/2026 15:36 | 98 | 132.39 |
| 07/31/2026 15:36 | 46 | 132.32 |
| 07/31/2026 15:36 | 100 | 132.345 |
| 07/31/2026 15:36 | 200 | 132.345 |
| 07/31/2026 15:36 | 4 | 132.35 |
| 07/31/2026 15:36 | 100 | 132.305 |
| 07/31/2026 15:36 | 100 | 132.31 |
| 07/31/2026 15:36 | 104 | 132.34 |
| 07/31/2026 15:36 | 100 | 132.285 |
| 07/31/2026 15:36 | 40 | 132.285 |
| 07/31/2026 15:36 | 125 | 132.35 |
| 07/31/2026 15:36 | 1 | 132.36 |
| 07/31/2026 15:36 | 38 | 132.35 |
| 07/31/2026 15:36 | 30 | 132.35 |
| 07/31/2026 15:36 | 1 | 132.36 |
| 07/31/2026 15:36 | 1 | 132.35 |
| 07/31/2026 15:36 | 8 | 132.35 |
| 07/31/2026 15:36 | 10 | 132.32 |
| 07/31/2026 15:36 | 1 | 132.30 |
| 07/31/2026 15:36 | 20 | 132.29 |
| 07/31/2026 15:35 | 10 | 132.24 |
| 07/31/2026 15:35 | 100 | 132.24 |
| 07/31/2026 15:35 | 5 | 132.29 |
| 07/31/2026 15:35 | 1 | 132.25 |
| 07/31/2026 15:35 | 1 | 132.27 |
| 07/31/2026 15:35 | 40 | 132.27 |
| 07/31/2026 15:35 | 20 | 132.26 |
| 07/31/2026 15:35 | 1 | 132.18 |
| 07/31/2026 15:35 | 50 | 132.22 |
| 07/31/2026 15:35 | 1 | 132.20 |
| 07/31/2026 15:35 | 10 | 132.20 |
| 07/31/2026 15:35 | 10 | 132.19 |
| 07/31/2026 15:35 | 47 | 132.19 |
| 07/31/2026 15:35 | 4 | 132.19 |
| 07/31/2026 15:35 | 99 | 132.17 |
| 07/31/2026 15:35 | 20 | 132.15 |
| 07/31/2026 15:35 | 1 | 132.17 |
| 07/31/2026 15:35 | 6 | 132.15 |
| 07/31/2026 15:35 | 10 | 132.15 |
| 07/31/2026 15:35 | 1 | 132.15 |
| 07/31/2026 15:35 | 1 | 132.10 |
| 07/31/2026 15:35 | 6 | 132.10 |
| 07/31/2026 15:35 | 1 | 132.10 |
| 07/31/2026 15:35 | 100 | 132.10 |
| 07/31/2026 15:35 | 100 | 132.10 |
| 07/31/2026 15:35 | 999 | 132.10 |
| 07/31/2026 15:35 | 1 | 132.10 |
| 07/31/2026 15:35 | 100 | 132.10 |
| 07/31/2026 15:35 | 4 | 132.09 |
| 07/31/2026 15:35 | 9 | 132.00 |
| 07/31/2026 15:35 | 9 | 132.00 |
| 07/31/2026 15:35 | 68 | 131.94 |
| 07/31/2026 15:35 | 1 | 131.94 |
| 07/31/2026 15:35 | 6 | 131.94 |
| 07/31/2026 15:35 | 1 | 131.95 |
| 07/31/2026 15:35 | 1 | 131.98 |
| 07/31/2026 15:35 | 99 | 131.98 |
| 07/31/2026 15:35 | 1 | 132.00 |
| 07/31/2026 15:35 | 2 | 132.05 |
| 07/31/2026 15:35 | 1 | 132.05 |
| 07/31/2026 15:35 | 100 | 132.10 |
| 07/31/2026 15:35 | 100 | 132.10 |
| 07/31/2026 15:35 | 100 | 132.10 |
| 07/31/2026 15:35 | 100 | 132.10 |
| 07/31/2026 15:35 | 7 | 132.10 |
| 07/31/2026 15:35 | 50 | 132.10 |
| 07/31/2026 15:35 | 1 | 132.10 |
| 07/31/2026 15:35 | 100 | 132.10 |
| 07/31/2026 15:35 | 100 | 132.10 |
| 07/31/2026 15:35 | 4 | 132.15 |
| 07/31/2026 15:35 | 11 | 132.15 |
| 07/31/2026 15:35 | 1 | 132.20 |
| 07/31/2026 15:35 | 15 | 132.19 |
| 07/31/2026 15:35 | 25 | 132.15 |
| 07/31/2026 15:35 | 15 | 132.18 |
| 07/31/2026 15:35 | 15 | 132.18 |
| 07/31/2026 15:35 | 15 | 132.18 |
| 07/31/2026 15:35 | 1 | 132.18 |
| 07/31/2026 15:35 | 8 | 132.18 |
| 07/31/2026 15:35 | 20 | 132.17 |
| 07/31/2026 15:35 | 5 | 132.17 |
| 07/31/2026 15:35 | 20 | 132.16 |
| 07/31/2026 15:35 | 100 | 132.15 |
| 07/31/2026 15:35 | 2 | 132.15 |
| 07/31/2026 15:35 | 14 | 132.10 |
| 07/31/2026 15:35 | 20 | 132.04 |
| 07/31/2026 15:35 | 20 | 132.00 |
| 07/31/2026 15:35 | 10 | 132.00 |
| 07/31/2026 15:35 | 10 | 132.00 |
| 07/31/2026 15:35 | 100 | 132.00 |
| 07/31/2026 15:35 | 100 | 132.00 |
| 07/31/2026 15:35 | 5 | 132.00 |
| 07/31/2026 15:35 | 100 | 132.02 |
| 07/31/2026 15:35 | 98 | 132.02 |
| 07/31/2026 15:35 | 200 | 132.03 |
| 07/31/2026 15:35 | 96 | 132.03 |
| 07/31/2026 15:35 | 4 | 132.03 |
| 07/31/2026 15:35 | 200 | 132.07 |
| 07/31/2026 15:35 | 20 | 132.06 |
| 07/31/2026 15:35 | 20 | 132.05 |
| 07/31/2026 15:35 | 2 | 132.01 |
| 07/31/2026 15:35 | 1 | 132.05 |
| 07/31/2026 15:35 | 99 | 132.05 |
| 07/31/2026 15:35 | 1 | 132.05 |
| 07/31/2026 15:35 | 1 | 132.06 |
| 07/31/2026 15:35 | 100 | 132.095 |
| 07/31/2026 15:35 | 50 | 132.07 |
| 07/31/2026 15:35 | 100 | 132.095 |
| 07/31/2026 15:35 | 50 | 132.08 |
| 07/31/2026 15:35 | 1 | 132.10 |
| 07/31/2026 15:35 | 1 | 132.15 |
| 07/31/2026 15:35 | 9 | 132.32 |
| 07/31/2026 15:35 | 195 | 132.32 |
| 07/31/2026 15:35 | 9 | 132.30 |
| 07/31/2026 15:35 | 1 | 132.30 |
| 07/31/2026 15:35 | 7 | 132.27 |
| 07/31/2026 15:35 | 15 | 132.27 |
| 07/31/2026 15:35 | 8 | 132.26 |
| 07/31/2026 15:35 | 83 | 132.26 |
| 07/31/2026 15:35 | 4 | 132.24 |
| 07/31/2026 15:35 | 81 | 132.20 |
| 07/31/2026 15:35 | 100 | 132.20 |
| 07/31/2026 15:35 | 125 | 132.19 |
| 07/31/2026 15:35 | 240 | 132.19 |
| 07/31/2026 15:35 | 13 | 132.18 |
| 07/31/2026 15:35 | 22 | 132.15 |
| 07/31/2026 15:35 | 1 | 132.17 |
| 07/31/2026 15:35 | 100 | 132.16 |
| 07/31/2026 15:35 | 100 | 132.14 |
| 07/31/2026 15:35 | 51 | 132.15 |
| 07/31/2026 15:35 | 100 | 132.15 |
| 07/31/2026 15:35 | 100 | 132.15 |
| 07/31/2026 15:35 | 100 | 132.15 |
| 07/31/2026 15:35 | 100 | 132.15 |
| 07/31/2026 15:35 | 100 | 132.15 |
| 07/31/2026 15:35 | 80 | 132.15 |
| 07/31/2026 15:35 | 20 | 132.15 |
| 07/31/2026 15:35 | 100 | 132.15 |
| 07/31/2026 15:35 | 3 | 132.16 |
| 07/31/2026 15:35 | 1 | 132.20 |
| 07/31/2026 15:35 | 1 | 132.20 |
| 07/31/2026 15:35 | 278 | 132.20 |
| 07/31/2026 15:35 | 28 | 132.20 |
| 07/31/2026 15:35 | 100 | 132.20 |
| 07/31/2026 15:35 | 14 | 132.20 |
| 07/31/2026 15:35 | 20 | 132.20 |
| 07/31/2026 15:35 | 1160 | 132.20 |
| 07/31/2026 15:35 | 2 | 132.20 |
| 07/31/2026 15:35 | 594 | 132.20 |
| 07/31/2026 15:35 | 2 | 132.235 |
| 07/31/2026 15:35 | 3 | 132.20 |
| 07/31/2026 15:35 | 1 | 132.20 |
| 07/31/2026 15:35 | 189 | 132.20 |
| 07/31/2026 15:35 | 3 | 132.20 |
| 07/31/2026 15:35 | 8 | 132.20 |
| 07/31/2026 15:35 | 6 | 132.21 |
| 07/31/2026 15:35 | 1 | 132.19 |
| 07/31/2026 15:35 | 35 | 132.19 |
| 07/31/2026 15:35 | 3 | 132.19 |
| 07/31/2026 15:35 | 1 | 132.19 |
| 07/31/2026 15:35 | 100 | 132.16 |
| 07/31/2026 15:35 | 1 | 132.17 |
| 07/31/2026 15:35 | 86 | 132.16 |
| 07/31/2026 15:35 | 149 | 132.15 |
| 07/31/2026 15:35 | 1 | 132.15 |
| 07/31/2026 15:35 | 100 | 132.15 |
| 07/31/2026 15:35 | 100 | 132.16 |
| 07/31/2026 15:35 | 45 | 132.17 |
| 07/31/2026 15:35 | 52 | 132.19 |
| 07/31/2026 15:35 | 100 | 132.19 |
| 07/31/2026 15:35 | 100 | 132.19 |
| 07/31/2026 15:35 | 74 | 132.19 |
| 07/31/2026 15:35 | 100 | 132.19 |
| 07/31/2026 15:35 | 74 | 132.19 |
| 07/31/2026 15:35 | 100 | 132.19 |
| 07/31/2026 15:35 | 100 | 132.19 |
| 07/31/2026 15:35 | 74 | 132.19 |
| 07/31/2026 15:35 | 16 | 132.19 |
| 07/31/2026 15:35 | 10 | 132.19 |
| 07/31/2026 15:35 | 97 | 132.19 |
| 07/31/2026 15:35 | 100 | 132.19 |
| 07/31/2026 15:35 | 2 | 132.19 |
| 07/31/2026 15:35 | 1 | 132.19 |
| 07/31/2026 15:35 | 99 | 132.19 |
| 07/31/2026 15:35 | 1 | 132.19 |
| 07/31/2026 15:35 | 70 | 132.19 |
| 07/31/2026 15:35 | 30 | 132.19 |
| 07/31/2026 15:35 | 70 | 132.20 |
| 07/31/2026 15:35 | 96 | 132.20 |
| 07/31/2026 15:35 | 99 | 132.20 |
| 07/31/2026 15:35 | 1 | 132.20 |
| 07/31/2026 15:35 | 150 | 132.23 |
| 07/31/2026 15:35 | 3000 | 132.23 |
| 07/31/2026 15:35 | 639 | 132.24 |
| 07/31/2026 15:35 | 100 | 132.33 |
| 07/31/2026 15:35 | 99 | 132.33 |
| 07/31/2026 15:35 | 1 | 132.33 |
| 07/31/2026 15:35 | 97 | 132.33 |
| 07/31/2026 15:35 | 3 | 132.33 |
| 07/31/2026 15:35 | 20 | 132.37 |
| 07/31/2026 15:35 | 1 | 132.36 |
| 07/31/2026 15:35 | 2 | 132.36 |
| 07/31/2026 15:35 | 1 | 132.35 |
| 07/31/2026 15:35 | 25 | 132.35 |
| 07/31/2026 15:35 | 30 | 132.35 |
| 07/31/2026 15:35 | 2 | 132.34 |
| 07/31/2026 15:35 | 2 | 132.34 |
| 07/31/2026 15:35 | 10 | 132.34 |
| 07/31/2026 15:35 | 10 | 132.33 |
| 07/31/2026 15:35 | 49 | 132.32 |
| 07/31/2026 15:35 | 1 | 132.32 |
| 07/31/2026 15:35 | 1 | 132.31 |
| 07/31/2026 15:35 | 6 | 132.31 |
| 07/31/2026 15:35 | 2 | 132.30 |
| 07/31/2026 15:35 | 884 | 132.30 |
| 07/31/2026 15:35 | 28 | 132.24 |
| 07/31/2026 15:35 | 1 | 132.25 |
| 07/31/2026 15:35 | 24 | 132.30 |
| 07/31/2026 15:35 | 92 | 132.30 |
| 07/31/2026 15:35 | 10 | 132.30 |
| 07/31/2026 15:35 | 5 | 132.30 |
| 07/31/2026 15:35 | 1 | 132.30 |
| 07/31/2026 15:35 | 39 | 132.30 |
| 07/31/2026 15:35 | 61 | 132.30 |
| 07/31/2026 15:35 | 300 | 132.30 |
| 07/31/2026 15:35 | 4 | 132.30 |
| 07/31/2026 15:35 | 3 | 132.30 |
| 07/31/2026 15:35 | 3 | 132.30 |
| 07/31/2026 15:35 | 1 | 132.29 |
| 07/31/2026 15:35 | 613 | 132.29 |
| 07/31/2026 15:35 | 16 | 132.29 |
| 07/31/2026 15:35 | 216 | 132.29 |
| 07/31/2026 15:35 | 155 | 132.29 |
| 07/31/2026 15:35 | 1 | 132.29 |
| 07/31/2026 15:35 | 100 | 132.28 |
| 07/31/2026 15:35 | 1 | 132.25 |
| 07/31/2026 15:35 | 8 | 132.25 |
| 07/31/2026 15:35 | 4 | 132.24 |
| 07/31/2026 15:35 | 16 | 132.21 |
| 07/31/2026 15:35 | 40 | 132.19 |
| 07/31/2026 15:35 | 31 | 132.19 |
| 07/31/2026 15:35 | 36 | 132.19 |
| 07/31/2026 15:35 | 2 | 132.19 |
| 07/31/2026 15:35 | 16 | 132.19 |
| 07/31/2026 15:35 | 20 | 132.19 |
| 07/31/2026 15:35 | 1 | 132.19 |
| 07/31/2026 15:35 | 55 | 132.19 |
| 07/31/2026 15:35 | 6 | 132.19 |
| 07/31/2026 15:35 | 100 | 132.19 |
| 07/31/2026 15:35 | 100 | 132.20 |
| 07/31/2026 15:35 | 200 | 132.21 |
| 07/31/2026 15:35 | 200 | 132.21 |
| 07/31/2026 15:35 | 105 | 132.23 |
| 07/31/2026 15:35 | 200 | 132.23 |
| 07/31/2026 15:35 | 50 | 132.13 |
| 07/31/2026 15:35 | 125 | 132.13 |
| 07/31/2026 15:35 | 11 | 132.18 |
| 07/31/2026 15:35 | 16 | 132.18 |
| 07/31/2026 15:35 | 16 | 132.18 |
| 07/31/2026 15:35 | 1 | 132.205 |
| 07/31/2026 15:35 | 16 | 132.195 |
| 07/31/2026 15:35 | 100 | 132.195 |
| 07/31/2026 15:35 | 16 | 132.195 |
| 07/31/2026 15:35 | 16 | 132.195 |
| 07/31/2026 15:35 | 69 | 132.17 |
| 07/31/2026 15:35 | 100 | 132.195 |
| 07/31/2026 15:35 | 99 | 132.195 |
| 07/31/2026 15:35 | 4 | 132.16 |
| 07/31/2026 15:35 | 1 | 132.16 |
| 07/31/2026 15:35 | 1 | 132.16 |
| 07/31/2026 15:35 | 1 | 132.20 |
| 07/31/2026 15:35 | 40 | 132.199 |
| 07/31/2026 15:35 | 1 | 132.165 |
| 07/31/2026 15:35 | 1 | 132.16 |
| 07/31/2026 15:35 | 20 | 132.19 |
| 07/31/2026 15:35 | 100 | 132.15 |
| 07/31/2026 15:35 | 100 | 132.15 |
| 07/31/2026 15:35 | 100 | 132.11 |
| 07/31/2026 15:35 | 1 | 132.15 |
| 07/31/2026 15:35 | 1 | 132.105 |
| 07/31/2026 15:35 | 271 | 132.15 |
| 07/31/2026 15:35 | 1329 | 132.15 |
| 07/31/2026 15:35 | 173 | 132.16 |
| 07/31/2026 15:35 | 27 | 132.16 |
| 07/31/2026 15:35 | 20 | 132.21 |
| 07/31/2026 15:35 | 17 | 132.17 |
| 07/31/2026 15:35 | 20 | 132.15 |
| 07/31/2026 15:35 | 20 | 132.15 |
| 07/31/2026 15:35 | 20 | 132.13 |
| 07/31/2026 15:35 | 16 | 131.98 |
| 07/31/2026 15:35 | 49 | 131.98 |
| 07/31/2026 15:35 | 20 | 131.98 |
| 07/31/2026 15:35 | 31 | 131.98 |
| 07/31/2026 15:35 | 100 | 131.98 |
| 07/31/2026 15:35 | 184 | 132.04 |
| 07/31/2026 15:35 | 16 | 132.04 |
| 07/31/2026 15:35 | 20 | 132.24 |
| 07/31/2026 15:35 | 2 | 132.20 |
| 07/31/2026 15:35 | 17 | 132.20 |
| 07/31/2026 15:35 | 200 | 132.20 |
| 07/31/2026 15:35 | 2 | 132.19 |
| 07/31/2026 15:35 | 1 | 132.13 |
| 07/31/2026 15:35 | 38 | 132.16 |
| 07/31/2026 15:35 | 20 | 132.18 |
| 07/31/2026 15:35 | 16 | 132.16 |
| 07/31/2026 15:35 | 11 | 132.12 |
| 07/31/2026 15:35 | 6 | 132.12 |
| 07/31/2026 15:35 | 100 | 132.12 |
| 07/31/2026 15:35 | 5 | 132.11 |
| 07/31/2026 15:35 | 100 | 132.11 |
| 07/31/2026 15:35 | 41 | 132.07 |
| 07/31/2026 15:35 | 1 | 132.09 |
| 07/31/2026 15:35 | 1 | 132.07 |
| 07/31/2026 15:35 | 10 | 132.07 |
| 07/31/2026 15:35 | 49 | 132.00 |
| 07/31/2026 15:35 | 1 | 132.00 |
| 07/31/2026 15:35 | 5 | 132.00 |
| 07/31/2026 15:35 | 920 | 132.00 |
| 07/31/2026 15:35 | 27 | 132.00 |
| 07/31/2026 15:35 | 50 | 132.00 |
| 07/31/2026 15:35 | 25 | 132.00 |
| 07/31/2026 15:35 | 100 | 132.00 |
| 07/31/2026 15:35 | 33 | 132.00 |
| 07/31/2026 15:35 | 91 | 132.00 |
| 07/31/2026 15:35 | 9 | 132.00 |
| 07/31/2026 15:35 | 200 | 132.00 |
| 07/31/2026 15:35 | 10 | 132.00 |
| 07/31/2026 15:35 | 100 | 132.00 |
| 07/31/2026 15:35 | 5 | 132.00 |
| 07/31/2026 15:35 | 75 | 132.00 |
| 07/31/2026 15:35 | 15 | 132.00 |
| 07/31/2026 15:35 | 40 | 132.00 |
| 07/31/2026 15:35 | 15 | 132.00 |
| 07/31/2026 15:35 | 26 | 132.00 |
| 07/31/2026 15:35 | 1 | 132.00 |
| 07/31/2026 15:35 | 15 | 132.00 |
| 07/31/2026 15:35 | 2 | 132.00 |
| 07/31/2026 15:35 | 10 | 131.99 |
| 07/31/2026 15:35 | 100 | 131.95 |
| 07/31/2026 15:35 | 4 | 131.94 |
| 07/31/2026 15:35 | 2 | 131.92 |
| 07/31/2026 15:35 | 100 | 131.90 |
| 07/31/2026 15:35 | 100 | 131.90 |
| 07/31/2026 15:35 | 19 | 131.90 |
| 07/31/2026 15:35 | 15820 | 131.90 |
| 07/31/2026 15:35 | 7 | 131.90 |
| 07/31/2026 15:35 | 3 | 131.84 |
| 07/31/2026 15:35 | 14 | 131.80 |
| 07/31/2026 15:35 | 4 | 131.80 |
| 07/31/2026 15:35 | 10 | 131.80 |
| 07/31/2026 15:35 | 8 | 131.80 |
| 07/31/2026 15:35 | 1 | 131.75 |
| 07/31/2026 15:35 | 83 | 131.70 |
| 07/31/2026 15:35 | 1 | 131.70 |
| 07/31/2026 15:35 | 1 | 131.70 |
| 07/31/2026 15:35 | 1 | 131.65 |
| 07/31/2026 15:35 | 62 | 131.40 |
| 07/31/2026 15:35 | 20 | 131.41 |
| 07/31/2026 15:35 | 2 | 131.40 |
| 07/31/2026 15:35 | 100 | 131.32 |
| 07/31/2026 15:35 | 98 | 131.28 |
| 07/31/2026 15:35 | 2 | 131.28 |
| 07/31/2026 15:35 | 35 | 131.29 |
| 07/31/2026 15:35 | 1 | 131.32 |
| 07/31/2026 15:35 | 200 | 131.34 |
| 07/31/2026 15:35 | 8 | 131.34 |
| 07/31/2026 15:35 | 1 | 131.35 |
| 07/31/2026 15:35 | 6 | 131.36 |
| 07/31/2026 15:35 | 2 | 131.40 |
| 07/31/2026 15:35 | 16 | 131.40 |
| 07/31/2026 15:35 | 3 | 131.40 |
| 07/31/2026 15:35 | 54 | 131.47 |
| 07/31/2026 15:35 | 54 | 131.49 |
| 07/31/2026 15:35 | 1 | 131.50 |
| 07/31/2026 15:35 | 100 | 131.50 |
| 07/31/2026 15:35 | 13 | 131.50 |
| 07/31/2026 15:35 | 10 | 131.50 |
| 07/31/2026 15:35 | 68 | 131.50 |
| 07/31/2026 15:35 | 32 | 131.50 |
| 07/31/2026 15:35 | 100 | 131.52 |
| 07/31/2026 15:35 | 100 | 131.54 |
| 07/31/2026 15:35 | 100 | 131.53 |
| 07/31/2026 15:35 | 44 | 131.55 |
| 07/31/2026 15:35 | 30 | 131.54 |
| 07/31/2026 15:35 | 20 | 131.54 |
| 07/31/2026 15:35 | 1 | 131.56 |
| 07/31/2026 15:35 | 2 | 131.58 |
| 07/31/2026 15:35 | 100 | 131.58 |
| 07/31/2026 15:35 | 1 | 131.60 |
| 07/31/2026 15:35 | 200 | 131.60 |
| 07/31/2026 15:35 | 800 | 131.60 |
| 07/31/2026 15:35 | 200 | 131.61 |
| 07/31/2026 15:35 | 1 | 131.61 |
| 07/31/2026 15:35 | 20 | 131.61 |
| 07/31/2026 15:35 | 1 | 131.61 |
| 07/31/2026 15:35 | 54 | 131.61 |
| 07/31/2026 15:35 | 66 | 131.65 |
| 07/31/2026 15:35 | 19 | 131.61 |
| 07/31/2026 15:35 | 26 | 131.61 |
| 07/31/2026 15:35 | 120 | 131.62 |
| 07/31/2026 15:34 | 40 | 131.65 |
| 07/31/2026 15:34 | 1 | 131.61 |
| 07/31/2026 15:34 | 756 | 131.71 |
| 07/31/2026 15:34 | 1 | 131.65 |
| 07/31/2026 15:34 | 1 | 131.66 |
| 07/31/2026 15:34 | 200 | 131.695 |
| 07/31/2026 15:34 | 44 | 131.66 |
| 07/31/2026 15:34 | 2 | 131.66 |
| 07/31/2026 15:34 | 11 | 131.67 |
| 07/31/2026 15:34 | 57 | 131.67 |
| 07/31/2026 15:34 | 84 | 131.67 |
| 07/31/2026 15:34 | 84 | 131.67 |
| 07/31/2026 15:34 | 16 | 131.67 |
| 07/31/2026 15:34 | 100 | 131.67 |
| 07/31/2026 15:34 | 100 | 131.67 |
| 07/31/2026 15:34 | 100 | 131.67 |
| 07/31/2026 15:34 | 100 | 131.67 |
| 07/31/2026 15:34 | 100 | 131.67 |
| 07/31/2026 15:34 | 100 | 131.67 |
| 07/31/2026 15:34 | 100 | 131.67 |
| 07/31/2026 15:34 | 100 | 131.67 |
| 07/31/2026 15:34 | 100 | 131.67 |
| 07/31/2026 15:34 | 9 | 131.70 |
| 07/31/2026 15:34 | 5 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 236 | 131.71 |
| 07/31/2026 15:34 | 94 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 99 | 131.70 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.72 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 65 | 131.70 |
| 07/31/2026 15:34 | 15 | 131.70 |
| 07/31/2026 15:34 | 20 | 131.70 |
| 07/31/2026 15:34 | 80 | 131.70 |
| 07/31/2026 15:34 | 99 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 99 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 99 | 131.70 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 65 | 131.70 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 4 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 31 | 131.70 |
| 07/31/2026 15:34 | 69 | 131.70 |
| 07/31/2026 15:34 | 27 | 131.70 |
| 07/31/2026 15:34 | 235 | 131.71 |
| 07/31/2026 15:34 | 331 | 131.71 |
| 07/31/2026 15:34 | 331 | 131.71 |
| 07/31/2026 15:34 | 20 | 131.70 |
| 07/31/2026 15:34 | 351 | 131.71 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 348 | 131.71 |
| 07/31/2026 15:34 | 348 | 131.71 |
| 07/31/2026 15:34 | 312 | 131.71 |
| 07/31/2026 15:34 | 36 | 131.74 |
| 07/31/2026 15:34 | 348 | 131.71 |
| 07/31/2026 15:34 | 18 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.72 |
| 07/31/2026 15:34 | 100 | 131.72 |
| 07/31/2026 15:34 | 100 | 131.72 |
| 07/31/2026 15:34 | 1 | 131.75 |
| 07/31/2026 15:34 | 100 | 131.78 |
| 07/31/2026 15:34 | 1 | 131.78 |
| 07/31/2026 15:34 | 1 | 131.85 |
| 07/31/2026 15:34 | 92 | 131.85 |
| 07/31/2026 15:34 | 100 | 131.85 |
| 07/31/2026 15:34 | 267 | 131.71 |
| 07/31/2026 15:34 | 267 | 131.71 |
| 07/31/2026 15:34 | 267 | 131.71 |
| 07/31/2026 15:34 | 267 | 131.71 |
| 07/31/2026 15:34 | 20 | 131.70 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 287 | 131.71 |
| 07/31/2026 15:34 | 13 | 131.70 |
| 07/31/2026 15:34 | 2 | 131.70 |
| 07/31/2026 15:34 | 5 | 131.70 |
| 07/31/2026 15:34 | 95 | 131.71 |
| 07/31/2026 15:34 | 5 | 131.71 |
| 07/31/2026 15:34 | 1 | 131.71 |
| 07/31/2026 15:34 | 70 | 131.72 |
| 07/31/2026 15:34 | 30 | 131.72 |
| 07/31/2026 15:34 | 70 | 131.74 |
| 07/31/2026 15:34 | 20 | 131.75 |
| 07/31/2026 15:34 | 100 | 131.75 |
| 07/31/2026 15:34 | 12 | 131.75 |
| 07/31/2026 15:34 | 100 | 131.75 |
| 07/31/2026 15:34 | 100 | 131.75 |
| 07/31/2026 15:34 | 100 | 131.75 |
| 07/31/2026 15:34 | 117 | 131.75 |
| 07/31/2026 15:34 | 1 | 131.75 |
| 07/31/2026 15:34 | 100 | 131.75 |
| 07/31/2026 15:34 | 12 | 131.75 |
| 07/31/2026 15:34 | 100 | 131.80 |
| 07/31/2026 15:34 | 100 | 131.80 |
| 07/31/2026 15:34 | 100 | 131.80 |
| 07/31/2026 15:34 | 1 | 131.80 |
| 07/31/2026 15:34 | 1 | 131.80 |
| 07/31/2026 15:34 | 60 | 131.93 |
| 07/31/2026 15:34 | 100 | 131.92 |
| 07/31/2026 15:34 | 100 | 131.92 |
| 07/31/2026 15:34 | 240 | 131.92 |
| 07/31/2026 15:34 | 100 | 131.89 |
| 07/31/2026 15:34 | 2 | 131.84 |
| 07/31/2026 15:34 | 100 | 131.85 |
| 07/31/2026 15:34 | 2 | 131.84 |
| 07/31/2026 15:34 | 200 | 131.85 |
| 07/31/2026 15:34 | 2 | 131.84 |
| 07/31/2026 15:34 | 104 | 131.94 |
| 07/31/2026 15:34 | 4 | 131.84 |
| 07/31/2026 15:34 | 2 | 131.84 |
| 07/31/2026 15:34 | 364 | 131.88 |
| 07/31/2026 15:34 | 1 | 131.88 |
| 07/31/2026 15:34 | 635 | 131.88 |
| 07/31/2026 15:34 | 125 | 131.89 |
| 07/31/2026 15:34 | 240 | 131.89 |
| 07/31/2026 15:34 | 100 | 131.90 |
| 07/31/2026 15:34 | 20 | 131.86 |
| 07/31/2026 15:34 | 20 | 131.87 |
| 07/31/2026 15:34 | 31 | 131.92 |
| 07/31/2026 15:34 | 100 | 131.93 |
| 07/31/2026 15:34 | 100 | 131.98 |
| 07/31/2026 15:34 | 100 | 131.98 |
| 07/31/2026 15:34 | 100 | 131.97 |
| 07/31/2026 15:34 | 125 | 131.97 |
| 07/31/2026 15:34 | 1 | 131.95 |
| 07/31/2026 15:34 | 116 | 131.88 |
| 07/31/2026 15:34 | 28 | 131.86 |
| 07/31/2026 15:34 | 11 | 131.86 |
| 07/31/2026 15:34 | 20 | 131.87 |
| 07/31/2026 15:34 | 158 | 131.88 |
| 07/31/2026 15:34 | 1 | 131.88 |
| 07/31/2026 15:34 | 1 | 131.88 |
| 07/31/2026 15:34 | 44 | 131.86 |
| 07/31/2026 15:34 | 15 | 131.86 |
| 07/31/2026 15:34 | 125 | 131.96 |
| 07/31/2026 15:34 | 83 | 131.96 |
| 07/31/2026 15:34 | 240 | 131.95 |
| 07/31/2026 15:34 | 1 | 131.93 |
| 07/31/2026 15:34 | 10 | 131.93 |
| 07/31/2026 15:34 | 20 | 131.92 |
| 07/31/2026 15:34 | 1 | 131.90 |
| 07/31/2026 15:34 | 1 | 131.85 |
| 07/31/2026 15:34 | 1 | 131.85 |
| 07/31/2026 15:34 | 4 | 131.84 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 200 | 131.73 |
| 07/31/2026 15:34 | 1 | 131.74 |
| 07/31/2026 15:34 | 100 | 131.74 |
| 07/31/2026 15:34 | 99 | 131.82 |
| 07/31/2026 15:34 | 1 | 131.84 |
| 07/31/2026 15:34 | 95 | 131.84 |
| 07/31/2026 15:34 | 100 | 131.83 |
| 07/31/2026 15:34 | 125 | 131.83 |
| 07/31/2026 15:34 | 240 | 131.83 |
| 07/31/2026 15:34 | 240 | 131.81 |
| 07/31/2026 15:34 | 1 | 131.78 |
| 07/31/2026 15:34 | 1 | 131.81 |
| 07/31/2026 15:34 | 20 | 131.85 |
| 07/31/2026 15:34 | 1 | 131.85 |
| 07/31/2026 15:34 | 100 | 131.93 |
| 07/31/2026 15:34 | 50 | 131.87 |
| 07/31/2026 15:34 | 100 | 131.89 |
| 07/31/2026 15:34 | 100 | 131.94 |
| 07/31/2026 15:34 | 100 | 131.93 |
| 07/31/2026 15:34 | 125 | 131.93 |
| 07/31/2026 15:34 | 1 | 131.85 |
| 07/31/2026 15:34 | 1 | 131.80 |
| 07/31/2026 15:34 | 20 | 131.75 |
| 07/31/2026 15:34 | 100 | 131.78 |
| 07/31/2026 15:34 | 140 | 131.775 |
| 07/31/2026 15:34 | 240 | 131.775 |
| 07/31/2026 15:34 | 240 | 131.77 |
| 07/31/2026 15:34 | 240 | 131.775 |
| 07/31/2026 15:34 | 240 | 131.765 |
| 07/31/2026 15:34 | 20 | 131.70 |
| 07/31/2026 15:34 | 9 | 131.70 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 10 | 131.67 |
| 07/31/2026 15:34 | 100 | 131.67 |
| 07/31/2026 15:34 | 10 | 131.64 |
| 07/31/2026 15:34 | 150 | 131.62 |
| 07/31/2026 15:34 | 20 | 131.64 |
| 07/31/2026 15:34 | 150 | 131.62 |
| 07/31/2026 15:34 | 300 | 131.75 |
| 07/31/2026 15:34 | 100 | 131.74 |
| 07/31/2026 15:34 | 1 | 131.75 |
| 07/31/2026 15:34 | 200 | 131.75 |
| 07/31/2026 15:34 | 1 | 131.74 |
| 07/31/2026 15:34 | 100 | 131.74 |
| 07/31/2026 15:34 | 1117 | 131.71 |
| 07/31/2026 15:34 | 960 | 131.71 |
| 07/31/2026 15:34 | 236 | 131.71 |
| 07/31/2026 15:34 | 744 | 131.71 |
| 07/31/2026 15:34 | 100 | 131.69 |
| 07/31/2026 15:34 | 100 | 131.68 |
| 07/31/2026 15:34 | 48 | 131.62 |
| 07/31/2026 15:34 | 1700 | 131.71 |
| 07/31/2026 15:34 | 4935 | 131.71 |
| 07/31/2026 15:34 | 1700 | 131.71 |
| 07/31/2026 15:34 | 125 | 131.70 |
| 07/31/2026 15:34 | 240 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.69 |
| 07/31/2026 15:34 | 14 | 131.71 |
| 07/31/2026 15:34 | 93 | 131.71 |
| 07/31/2026 15:34 | 53 | 131.71 |
| 07/31/2026 15:34 | 2301 | 131.71 |
| 07/31/2026 15:34 | 159 | 131.71 |
| 07/31/2026 15:34 | 159 | 131.71 |
| 07/31/2026 15:34 | 79 | 131.71 |
| 07/31/2026 15:34 | 100 | 131.71 |
| 07/31/2026 15:34 | 342 | 131.71 |
| 07/31/2026 15:34 | 25 | 131.70 |
| 07/31/2026 15:34 | 100 | 131.70 |
| 07/31/2026 15:34 | 11 | 131.71 |
| 07/31/2026 15:34 | 1436 | 131.71 |
| 07/31/2026 15:34 | 3453 | 131.71 |
| 07/31/2026 15:34 | 11 | 131.71 |
| 07/31/2026 15:34 | 100 | 131.71 |
| 07/31/2026 15:34 | 297 | 131.71 |
| 07/31/2026 15:34 | 4702 | 131.71 |
| 07/31/2026 15:34 | 100 | 131.71 |
| 07/31/2026 15:34 | 197 | 131.71 |
| 07/31/2026 15:34 | 1 | 131.71 |
| 07/31/2026 15:34 | 5000 | 131.71 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 20 | 131.68 |
| 07/31/2026 15:34 | 20 | 131.64 |
| 07/31/2026 15:34 | 1 | 131.65 |
| 07/31/2026 15:34 | 70 | 131.70 |
| 07/31/2026 15:34 | 15 | 131.70 |
| 07/31/2026 15:34 | 1 | 131.70 |
| 07/31/2026 15:34 | 20 | 131.69 |
| 07/31/2026 15:34 | 1 | 131.65 |
| 07/31/2026 15:34 | 6 | 131.62 |
| 07/31/2026 15:34 | 1 | 131.60 |
| 07/31/2026 15:34 | 125 | 131.69 |
| 07/31/2026 15:34 | 20 | 131.71 |
| 07/31/2026 15:34 | 3 | 131.65 |
| 07/31/2026 15:34 | 1 | 131.60 |
| 07/31/2026 15:34 | 100 | 131.59 |
| 07/31/2026 15:34 | 20 | 131.57 |
| 07/31/2026 15:34 | 1 | 131.55 |
| 07/31/2026 15:34 | 1 | 131.55 |
| 07/31/2026 15:34 | 1 | 131.52 |
| 07/31/2026 15:34 | 10 | 131.52 |
| 07/31/2026 15:34 | 500 | 131.52 |
| 07/31/2026 15:34 | 125 | 131.51 |
| 07/31/2026 15:34 | 1 | 131.50 |
| 07/31/2026 15:34 | 10 | 131.49 |
| 07/31/2026 15:34 | 20 | 131.48 |
| 07/31/2026 15:34 | 10 | 131.425 |
| 07/31/2026 15:34 | 8 | 131.48 |
| 07/31/2026 15:34 | 1 | 131.45 |
| 07/31/2026 15:34 | 1 | 131.45 |
| 07/31/2026 15:34 | 20 | 131.44 |
| 07/31/2026 15:34 | 100 | 131.37 |
| 07/31/2026 15:34 | 14 | 131.39 |
| 07/31/2026 15:34 | 16 | 131.31 |
| 07/31/2026 15:34 | 100 | 131.33 |
| 07/31/2026 15:34 | 140 | 131.32 |
| 07/31/2026 15:34 | 16 | 131.39 |
| 07/31/2026 15:34 | 16 | 131.49 |
| 07/31/2026 15:34 | 100 | 131.50 |
| 07/31/2026 15:34 | 1 | 131.50 |
| 07/31/2026 15:34 | 100 | 131.49 |
| 07/31/2026 15:34 | 16 | 131.48 |
| 07/31/2026 15:34 | 1 | 131.45 |
| 07/31/2026 15:34 | 20 | 131.43 |
| 07/31/2026 15:34 | 3 | 131.29 |
| 07/31/2026 15:34 | 40 | 131.20 |
| 07/31/2026 15:34 | 100 | 131.20 |
| 07/31/2026 15:34 | 12 | 131.21 |
| 07/31/2026 15:34 | 20 | 131.22 |
| 07/31/2026 15:34 | 35 | 131.22 |
| 07/31/2026 15:34 | 100 | 131.25 |
| 07/31/2026 15:34 | 22 | 131.26 |
| 07/31/2026 15:34 | 100 | 131.30 |
| 07/31/2026 15:34 | 1 | 131.30 |
| 07/31/2026 15:34 | 98 | 131.30 |
| 07/31/2026 15:34 | 4 | 131.30 |
| 07/31/2026 15:34 | 1 | 131.30 |
| 07/31/2026 15:34 | 1 | 131.30 |
| 07/31/2026 15:34 | 74 | 131.30 |
| 07/31/2026 15:34 | 6 | 131.32 |
| 07/31/2026 15:34 | 80 | 131.32 |
| 07/31/2026 15:34 | 80 | 131.32 |
| 07/31/2026 15:34 | 80 | 131.32 |
| 07/31/2026 15:34 | 100 | 131.50 |
| 07/31/2026 15:34 | 125 | 131.50 |
| 07/31/2026 15:34 | 100 | 131.47 |
| 07/31/2026 15:34 | 83 | 131.45 |
| 07/31/2026 15:34 | 100 | 131.45 |
| 07/31/2026 15:34 | 20 | 131.43 |
| 07/31/2026 15:34 | 16 | 131.39 |
| 07/31/2026 15:34 | 200 | 131.36 |
| 07/31/2026 15:34 | 1 | 131.32 |
| 07/31/2026 15:34 | 53 | 131.32 |
| 07/31/2026 15:34 | 27 | 131.32 |
| 07/31/2026 15:34 | 80 | 131.32 |
| 07/31/2026 15:34 | 1 | 131.32 |
| 07/31/2026 15:34 | 6 | 131.32 |
| 07/31/2026 15:34 | 1 | 131.35 |
| 07/31/2026 15:34 | 1 | 131.40 |
| 07/31/2026 15:34 | 1 | 131.40 |
| 07/31/2026 15:34 | 5 | 131.40 |
| 07/31/2026 15:34 | 5 | 131.47 |
| 07/31/2026 15:34 | 160 | 131.55 |
| 07/31/2026 15:34 | 240 | 131.53 |
| 07/31/2026 15:34 | 100 | 131.47 |
| 07/31/2026 15:34 | 100 | 131.55 |
| 07/31/2026 15:34 | 10 | 131.50 |
| 07/31/2026 15:34 | 1 | 131.46 |
| 07/31/2026 15:34 | 1 | 131.49 |
| 07/31/2026 15:34 | 25 | 131.60 |
| 07/31/2026 15:34 | 1 | 131.41 |
| 07/31/2026 15:34 | 1 | 131.58 |
| 07/31/2026 15:34 | 128 | 131.57 |
| 07/31/2026 15:34 | 127 | 131.57 |
| 07/31/2026 15:34 | 7 | 131.56 |
| 07/31/2026 15:34 | 58 | 131.56 |
| 07/31/2026 15:34 | 100 | 131.56 |
| 07/31/2026 15:34 | 83 | 131.55 |
| 07/31/2026 15:34 | 8 | 131.55 |
| 07/31/2026 15:34 | 1 | 131.55 |
| 07/31/2026 15:34 | 1 | 131.55 |
| 07/31/2026 15:34 | 5 | 131.55 |
| 07/31/2026 15:34 | 9 | 131.54 |
| 07/31/2026 15:34 | 1 | 131.50 |
| 07/31/2026 15:34 | 19 | 131.46 |
| 07/31/2026 15:34 | 1 | 131.45 |
| 07/31/2026 15:34 | 2 | 131.30 |
| 07/31/2026 15:34 | 1 | 131.30 |
| 07/31/2026 15:34 | 30 | 131.30 |
| 07/31/2026 15:34 | 3 | 131.31 |
| 07/31/2026 15:34 | 1 | 131.33 |
| 07/31/2026 15:34 | 1 | 131.35 |
| 07/31/2026 15:34 | 200 | 131.45 |
| 07/31/2026 15:34 | 50 | 131.40 |
| 07/31/2026 15:33 | 7 | 131.54 |
| 07/31/2026 15:33 | 70 | 131.51 |
| 07/31/2026 15:33 | 20 | 131.51 |
| 07/31/2026 15:33 | 3 | 131.45 |
| 07/31/2026 15:33 | 2 | 131.47 |
| 07/31/2026 15:33 | 3 | 131.50 |
| 07/31/2026 15:33 | 150 | 131.50 |
| 07/31/2026 15:33 | 9 | 131.50 |
| 07/31/2026 15:33 | 1 | 131.50 |
| 07/31/2026 15:33 | 10 | 131.50 |
| 07/31/2026 15:33 | 50 | 131.49 |
| 07/31/2026 15:33 | 6 | 131.41 |
| 07/31/2026 15:33 | 2 | 131.41 |
| 07/31/2026 15:33 | 1 | 131.39 |
| 07/31/2026 15:33 | 92 | 131.36 |
| 07/31/2026 15:33 | 144 | 131.33 |
| 07/31/2026 15:33 | 40 | 131.33 |
| 07/31/2026 15:33 | 10 | 131.31 |
| 07/31/2026 15:33 | 100 | 131.33 |
| 07/31/2026 15:33 | 20 | 131.29 |
| 07/31/2026 15:33 | 100 | 131.33 |
| 07/31/2026 15:33 | 1 | 131.28 |
| 07/31/2026 15:33 | 1 | 131.28 |
| 07/31/2026 15:33 | 94 | 131.28 |
| 07/31/2026 15:33 | 94 | 131.28 |
| 07/31/2026 15:33 | 5 | 131.28 |
| 07/31/2026 15:33 | 3 | 131.30 |
| 07/31/2026 15:33 | 2 | 131.33 |
| 07/31/2026 15:33 | 100 | 131.35 |
| 07/31/2026 15:33 | 1 | 131.35 |
| 07/31/2026 15:33 | 500 | 131.35 |
| 07/31/2026 15:33 | 1 | 131.40 |
| 07/31/2026 15:33 | 1 | 131.40 |
| 07/31/2026 15:33 | 30 | 131.40 |
| 07/31/2026 15:33 | 100 | 131.40 |
| 07/31/2026 15:33 | 44 | 131.485 |
| 07/31/2026 15:33 | 1 | 131.47 |
| 07/31/2026 15:33 | 96 | 131.47 |
| 07/31/2026 15:33 | 3 | 131.50 |
| 07/31/2026 15:33 | 1 | 131.50 |
| 07/31/2026 15:33 | 17 | 131.44 |
| 07/31/2026 15:33 | 20 | 131.45 |
| 07/31/2026 15:33 | 20 | 131.42 |
| 07/31/2026 15:33 | 1 | 131.36 |
| 07/31/2026 15:33 | 20 | 131.32 |
| 07/31/2026 15:33 | 1 | 131.28 |
| 07/31/2026 15:33 | 1 | 131.30 |
| 07/31/2026 15:33 | 5 | 131.30 |
| 07/31/2026 15:33 | 1 | 131.35 |
| 07/31/2026 15:33 | 24 | 131.32 |
| 07/31/2026 15:33 | 4 | 131.32 |
| 07/31/2026 15:33 | 24 | 131.34 |
| 07/31/2026 15:33 | 48 | 131.35 |
| 07/31/2026 15:33 | 20 | 131.44 |
| 07/31/2026 15:33 | 1 | 131.43 |
| 07/31/2026 15:33 | 1 | 131.49 |
| 07/31/2026 15:33 | 20 | 131.43 |
| 07/31/2026 15:33 | 1 | 131.40 |
| 07/31/2026 15:33 | 20 | 131.52 |
| 07/31/2026 15:33 | 18 | 131.50 |
| 07/31/2026 15:33 | 18 | 131.50 |
| 07/31/2026 15:33 | 47 | 131.48 |
| 07/31/2026 15:33 | 1 | 131.55 |
| 07/31/2026 15:33 | 1 | 131.65 |
| 07/31/2026 15:33 | 1 | 131.43 |
| 07/31/2026 15:33 | 1 | 131.43 |
| 07/31/2026 15:33 | 1 | 131.43 |
| 07/31/2026 15:33 | 1 | 131.43 |
| 07/31/2026 15:33 | 1 | 131.40 |
| 07/31/2026 15:33 | 1 | 131.41 |
| 07/31/2026 15:33 | 1 | 131.41 |
| 07/31/2026 15:33 | 1 | 131.41 |
| 07/31/2026 15:33 | 16 | 131.41 |
| 07/31/2026 15:33 | 1 | 131.48 |
| 07/31/2026 15:33 | 99 | 131.48 |
| 07/31/2026 15:33 | 100 | 131.56 |
| 07/31/2026 15:33 | 1 | 131.56 |
| 07/31/2026 15:33 | 36 | 131.59 |
| 07/31/2026 15:33 | 40 | 131.59 |
| 07/31/2026 15:33 | 10 | 131.62 |
| 07/31/2026 15:33 | 10 | 131.63 |
| 07/31/2026 15:33 | 4 | 131.71 |
| 07/31/2026 15:33 | 4 | 131.74 |
| 07/31/2026 15:33 | 5 | 131.74 |
| 07/31/2026 15:33 | 2 | 131.78 |
| 07/31/2026 15:33 | 100 | 131.80 |
| 07/31/2026 15:33 | 100 | 131.80 |
| 07/31/2026 15:33 | 4 | 131.80 |
| 07/31/2026 15:33 | 200 | 131.80 |
| 07/31/2026 15:33 | 100 | 131.80 |
| 07/31/2026 15:33 | 100 | 131.80 |
| 07/31/2026 15:33 | 300 | 131.80 |
| 07/31/2026 15:33 | 5 | 131.82 |
| 07/31/2026 15:33 | 1 | 131.84 |
| 07/31/2026 15:33 | 4 | 131.84 |
| 07/31/2026 15:33 | 1 | 131.85 |
| 07/31/2026 15:33 | 2 | 131.86 |
| 07/31/2026 15:33 | 66 | 131.87 |
| 07/31/2026 15:33 | 2 | 131.87 |
| 07/31/2026 15:33 | 2 | 131.87 |
| 07/31/2026 15:33 | 87 | 131.93 |
| 07/31/2026 15:33 | 1 | 131.93 |
| 07/31/2026 15:33 | 12 | 131.93 |
| 07/31/2026 15:33 | 1 | 131.93 |
| 07/31/2026 15:33 | 23 | 131.95 |
| 07/31/2026 15:33 | 50 | 131.97 |
| 07/31/2026 15:33 | 150 | 131.97 |
| 07/31/2026 15:33 | 1 | 132.00 |
| 07/31/2026 15:33 | 20 | 132.00 |
| 07/31/2026 15:33 | 89 | 132.00 |
| 07/31/2026 15:33 | 11 | 132.00 |
| 07/31/2026 15:33 | 1 | 132.00 |
| 07/31/2026 15:33 | 1 | 132.00 |
| 07/31/2026 15:33 | 20 | 132.00 |
| 07/31/2026 15:33 | 67 | 132.00 |
| 07/31/2026 15:33 | 10 | 132.00 |
| 07/31/2026 15:33 | 1 | 132.00 |
| 07/31/2026 15:33 | 1822 | 132.00 |
| 07/31/2026 15:33 | 100 | 132.00 |
| 07/31/2026 15:33 | 10 | 132.00 |
| 07/31/2026 15:33 | 200 | 132.00 |
| 07/31/2026 15:33 | 1 | 132.04 |
| 07/31/2026 15:33 | 39 | 132.04 |
| 07/31/2026 15:33 | 1 | 132.05 |
| 07/31/2026 15:33 | 57 | 132.07 |
| 07/31/2026 15:33 | 2 | 132.07 |
| 07/31/2026 15:33 | 100 | 132.07 |
| 07/31/2026 15:33 | 1 | 132.07 |
| 07/31/2026 15:33 | 99 | 132.07 |
| 07/31/2026 15:33 | 61 | 132.07 |
| 07/31/2026 15:33 | 39 | 132.07 |
| 07/31/2026 15:33 | 3 | 132.07 |
| 07/31/2026 15:33 | 97 | 132.07 |
| 07/31/2026 15:33 | 41 | 132.07 |
| 07/31/2026 15:33 | 100 | 132.07 |
| 07/31/2026 15:33 | 42 | 132.07 |
| 07/31/2026 15:33 | 17 | 132.07 |
| 07/31/2026 15:33 | 1 | 132.07 |
| 07/31/2026 15:33 | 82 | 132.07 |
| 07/31/2026 15:33 | 100 | 132.07 |
| 07/31/2026 15:33 | 100 | 132.07 |
| 07/31/2026 15:33 | 100 | 132.07 |
| 07/31/2026 15:33 | 42 | 132.07 |
| 07/31/2026 15:33 | 21 | 132.08 |
| 07/31/2026 15:33 | 65 | 132.11 |
| 07/31/2026 15:33 | 5 | 132.14 |
| 07/31/2026 15:33 | 100 | 132.15 |
| 07/31/2026 15:33 | 100 | 132.15 |
| 07/31/2026 15:33 | 100 | 132.24 |
| 07/31/2026 15:33 | 100 | 132.28 |
| 07/31/2026 15:33 | 100 | 132.27 |
| 07/31/2026 15:33 | 1 | 132.25 |
| 07/31/2026 15:33 | 100 | 132.14 |
| 07/31/2026 15:33 | 58 | 132.07 |
| 07/31/2026 15:33 | 100 | 132.07 |
| 07/31/2026 15:33 | 100 | 132.07 |
| 07/31/2026 15:33 | 658 | 132.07 |
| 07/31/2026 15:33 | 100 | 132.07 |
| 07/31/2026 15:33 | 100 | 132.07 |
| 07/31/2026 15:33 | 66 | 132.07 |
| 07/31/2026 15:33 | 100 | 132.08 |
| 07/31/2026 15:33 | 34 | 132.07 |
| 07/31/2026 15:33 | 5 | 132.08 |
| 07/31/2026 15:33 | 1 | 132.10 |
| 07/31/2026 15:33 | 6 | 132.11 |
| 07/31/2026 15:33 | 1 | 132.25 |
| 07/31/2026 15:33 | 200 | 132.25 |
| 07/31/2026 15:33 | 1 | 132.25 |
| 07/31/2026 15:33 | 723 | 132.25 |
| 07/31/2026 15:33 | 135 | 132.265 |
| 07/31/2026 15:33 | 15 | 132.27 |
| 07/31/2026 15:33 | 3 | 132.265 |
| 07/31/2026 15:33 | 100 | 132.27 |
| 07/31/2026 15:33 | 62 | 132.26 |
| 07/31/2026 15:33 | 1 | 132.25 |
| 07/31/2026 15:33 | 1 | 132.26 |
| 07/31/2026 15:33 | 1 | 132.26 |
| 07/31/2026 15:33 | 1 | 132.26 |
| 07/31/2026 15:33 | 800 | 132.25 |
| 07/31/2026 15:33 | 1 | 132.25 |
| 07/31/2026 15:33 | 100 | 132.25 |
| 07/31/2026 15:33 | 5 | 132.25 |
| 07/31/2026 15:33 | 200 | 132.25 |
| 07/31/2026 15:33 | 40 | 132.25 |
| 07/31/2026 15:33 | 300 | 132.24 |
| 07/31/2026 15:33 | 10 | 132.24 |
| 07/31/2026 15:33 | 32 | 132.23 |
| 07/31/2026 15:33 | 27 | 132.23 |
| 07/31/2026 15:33 | 20 | 132.23 |
| 07/31/2026 15:33 | 1 | 132.20 |
| 07/31/2026 15:33 | 100 | 132.20 |
| 07/31/2026 15:33 | 100 | 132.21 |
| 07/31/2026 15:33 | 110 | 132.23 |
| 07/31/2026 15:33 | 1 | 132.23 |
| 07/31/2026 15:33 | 5 | 132.23 |
| 07/31/2026 15:33 | 20 | 132.22 |
| 07/31/2026 15:33 | 8 | 132.21 |
| 07/31/2026 15:33 | 640 | 132.22 |
| 07/31/2026 15:33 | 10 | 132.22 |
| 07/31/2026 15:33 | 250 | 132.20 |
| 07/31/2026 15:33 | 2 | 132.21 |
| 07/31/2026 15:33 | 250 | 132.20 |
| 07/31/2026 15:33 | 10 | 132.20 |
| 07/31/2026 15:33 | 100 | 132.20 |
| 07/31/2026 15:33 | 30 | 132.20 |
| 07/31/2026 15:33 | 2 | 132.20 |
| 07/31/2026 15:33 | 4 | 132.20 |
| 07/31/2026 15:33 | 81 | 132.18 |
| 07/31/2026 15:33 | 1 | 132.16 |
| 07/31/2026 15:33 | 19 | 132.16 |
| 07/31/2026 15:33 | 1 | 132.15 |
| 07/31/2026 15:33 | 1 | 132.14 |
| 07/31/2026 15:33 | 100 | 132.14 |
| 07/31/2026 15:33 | 12 | 132.14 |
| 07/31/2026 15:33 | 1 | 132.13 |
| 07/31/2026 15:33 | 1 | 132.12 |
| 07/31/2026 15:33 | 5 | 132.12 |
| 07/31/2026 15:33 | 10 | 132.09 |
| 07/31/2026 15:33 | 20 | 132.09 |
| 07/31/2026 15:33 | 2 | 132.05 |
| 07/31/2026 15:33 | 1 | 132.11 |
| 07/31/2026 15:33 | 190 | 132.11 |
| 07/31/2026 15:33 | 1 | 132.10 |
| 07/31/2026 15:33 | 4 | 132.10 |
| 07/31/2026 15:33 | 4 | 132.10 |
| 07/31/2026 15:33 | 100 | 132.10 |
| 07/31/2026 15:33 | 8 | 132.10 |
| 07/31/2026 15:33 | 446 | 132.10 |
| 07/31/2026 15:33 | 20 | 132.08 |
| 07/31/2026 15:33 | 554 | 132.10 |
| 07/31/2026 15:33 | 20 | 132.04 |
| 07/31/2026 15:33 | 20 | 132.01 |
| 07/31/2026 15:33 | 2 | 132.01 |
| 07/31/2026 15:33 | 4 | 132.00 |
| 07/31/2026 15:33 | 1 | 132.00 |
| 07/31/2026 15:33 | 5 | 132.01 |
| 07/31/2026 15:33 | 14 | 132.05 |
| 07/31/2026 15:33 | 4 | 132.00 |
| 07/31/2026 15:33 | 15 | 132.00 |
| 07/31/2026 15:33 | 61 | 132.00 |
| 07/31/2026 15:33 | 75 | 132.00 |
| 07/31/2026 15:33 | 5 | 132.00 |
| 07/31/2026 15:33 | 1 | 132.00 |
| 07/31/2026 15:33 | 30 | 132.00 |
| 07/31/2026 15:33 | 20 | 131.99 |
| 07/31/2026 15:33 | 1 | 131.97 |
| 07/31/2026 15:33 | 15 | 131.96 |
| 07/31/2026 15:33 | 3 | 131.96 |
| 07/31/2026 15:33 | 1 | 131.90 |
| 07/31/2026 15:33 | 1 | 131.92 |
| 07/31/2026 15:33 | 5 | 131.96 |
| 07/31/2026 15:33 | 16 | 131.97 |
| 07/31/2026 15:33 | 1 | 131.98 |
| 07/31/2026 15:33 | 6 | 132.06 |
| 07/31/2026 15:33 | 12 | 132.08 |
| 07/31/2026 15:33 | 20 | 132.00 |
| 07/31/2026 15:33 | 27 | 132.00 |
| 07/31/2026 15:33 | 73 | 132.00 |
| 07/31/2026 15:33 | 20 | 132.00 |
| 07/31/2026 15:33 | 7 | 132.00 |
| 07/31/2026 15:33 | 7 | 132.00 |
| 07/31/2026 15:33 | 1 | 132.00 |
| 07/31/2026 15:33 | 65 | 132.00 |
| 07/31/2026 15:33 | 2 | 132.00 |
| 07/31/2026 15:33 | 74 | 132.00 |
| 07/31/2026 15:33 | 66 | 132.00 |
| 07/31/2026 15:33 | 53 | 132.00 |
| 07/31/2026 15:33 | 1000 | 132.00 |
| 07/31/2026 15:33 | 25 | 132.00 |
| 07/31/2026 15:33 | 20 | 132.00 |
| 07/31/2026 15:33 | 28 | 132.00 |
| 07/31/2026 15:33 | 30 | 132.00 |
| 07/31/2026 15:33 | 300 | 132.00 |
| 07/31/2026 15:33 | 9 | 132.00 |
| 07/31/2026 15:33 | 100 | 132.00 |
| 07/31/2026 15:33 | 200 | 132.00 |
| 07/31/2026 15:33 | 25 | 132.00 |
| 07/31/2026 15:33 | 12 | 132.00 |
| 07/31/2026 15:33 | 250 | 132.00 |
| 07/31/2026 15:33 | 100 | 132.00 |
| 07/31/2026 15:33 | 100 | 131.99 |
| 07/31/2026 15:33 | 55 | 131.94 |
| 07/31/2026 15:33 | 79 | 131.94 |
| 07/31/2026 15:33 | 98 | 131.94 |
| 07/31/2026 15:32 | 1 | 131.91 |
| 07/31/2026 15:32 | 30 | 131.87 |
| 07/31/2026 15:32 | 62 | 131.93 |
| 07/31/2026 15:32 | 50 | 131.88 |
| 07/31/2026 15:32 | 2000 | 131.84 |
| 07/31/2026 15:32 | 1228 | 131.84 |
| 07/31/2026 15:32 | 3 | 131.84 |
| 07/31/2026 15:32 | 11 | 131.84 |
| 07/31/2026 15:32 | 1 | 131.84 |
| 07/31/2026 15:32 | 4999 | 131.84 |
| 07/31/2026 15:32 | 1 | 131.84 |
| 07/31/2026 15:32 | 12 | 131.84 |
| 07/31/2026 15:32 | 5000 | 131.84 |
| 07/31/2026 15:32 | 79 | 131.84 |
| 07/31/2026 15:32 | 1 | 131.80 |
| 07/31/2026 15:32 | 75 | 131.82 |
| 07/31/2026 15:32 | 125 | 131.82 |
| 07/31/2026 15:32 | 1 | 131.75 |
| 07/31/2026 15:32 | 21 | 131.84 |
| 07/31/2026 15:32 | 100 | 131.83 |
| 07/31/2026 15:32 | 3745 | 131.84 |
| 07/31/2026 15:32 | 100 | 131.81 |
| 07/31/2026 15:32 | 100 | 131.84 |
| 07/31/2026 15:32 | 830 | 131.84 |
| 07/31/2026 15:32 | 225 | 131.84 |
| 07/31/2026 15:32 | 1195 | 131.84 |
| 07/31/2026 15:32 | 830 | 131.84 |
| 07/31/2026 15:32 | 1762 | 131.84 |
| 07/31/2026 15:32 | 2408 | 131.84 |
| 07/31/2026 15:32 | 562 | 131.84 |
| 07/31/2026 15:32 | 3048 | 131.84 |
| 07/31/2026 15:32 | 103 | 131.84 |
| 07/31/2026 15:32 | 128 | 131.84 |
| 07/31/2026 15:32 | 1720 | 131.84 |
| 07/31/2026 15:32 | 1 | 131.84 |
| 07/31/2026 15:32 | 2308 | 131.83 |
| 07/31/2026 15:32 | 100 | 131.83 |
| 07/31/2026 15:32 | 159 | 131.83 |
| 07/31/2026 15:32 | 26 | 131.83 |
| 07/31/2026 15:32 | 53 | 131.83 |
| 07/31/2026 15:32 | 53 | 131.83 |
| 07/31/2026 15:32 | 83 | 131.77 |
| 07/31/2026 15:32 | 1 | 131.65 |
| 07/31/2026 15:32 | 4 | 131.77 |
| 07/31/2026 15:32 | 5 | 131.70 |
| 07/31/2026 15:32 | 1 | 131.70 |
| 07/31/2026 15:32 | 33 | 131.66 |
| 07/31/2026 15:32 | 7 | 131.63 |
| 07/31/2026 15:32 | 1 | 131.60 |
| 07/31/2026 15:32 | 1 | 131.58 |
| 07/31/2026 15:32 | 29 | 131.58 |
| 07/31/2026 15:32 | 45 | 131.58 |
| 07/31/2026 15:32 | 25 | 131.58 |
| 07/31/2026 15:32 | 1 | 131.55 |
| 07/31/2026 15:32 | 64 | 131.52 |
| 07/31/2026 15:32 | 1 | 131.50 |
| 07/31/2026 15:32 | 1 | 131.35 |
| 07/31/2026 15:32 | 1 | 131.40 |
| 07/31/2026 15:32 | 42 | 131.37 |
| 07/31/2026 15:32 | 3 | 131.40 |
| 07/31/2026 15:32 | 1 | 131.40 |
| 07/31/2026 15:32 | 11 | 131.40 |
| 07/31/2026 15:32 | 3 | 131.45 |
| 07/31/2026 15:32 | 1 | 131.45 |
| 07/31/2026 15:32 | 1 | 131.46 |
| 07/31/2026 15:32 | 1 | 131.465 |
| 07/31/2026 15:32 | 1 | 131.465 |
| 07/31/2026 15:32 | 16 | 131.47 |
| 07/31/2026 15:32 | 25 | 131.53 |
| 07/31/2026 15:32 | 100 | 131.47 |
| 07/31/2026 15:32 | 1 | 131.50 |
| 07/31/2026 15:32 | 20 | 131.50 |
| 07/31/2026 15:32 | 1 | 131.50 |
| 07/31/2026 15:32 | 1 | 131.55 |
| 07/31/2026 15:32 | 1 | 131.55 |
| 07/31/2026 15:32 | 100 | 131.57 |
| 07/31/2026 15:32 | 400 | 131.59 |
| 07/31/2026 15:32 | 173 | 131.60 |
| 07/31/2026 15:32 | 100 | 131.61 |
| 07/31/2026 15:32 | 10 | 131.66 |
| 07/31/2026 15:32 | 2 | 131.58 |
| 07/31/2026 15:32 | 20 | 131.57 |
| 07/31/2026 15:32 | 20 | 131.58 |
| 07/31/2026 15:32 | 2 | 131.58 |
| 07/31/2026 15:32 | 2 | 131.60 |
| 07/31/2026 15:32 | 100 | 131.64 |
| 07/31/2026 15:32 | 1 | 131.70 |
| 07/31/2026 15:32 | 1 | 131.70 |
| 07/31/2026 15:32 | 100 | 131.60 |
| 07/31/2026 15:32 | 99 | 131.64 |
| 07/31/2026 15:32 | 1 | 131.64 |
| 07/31/2026 15:32 | 113 | 131.59 |
| 07/31/2026 15:32 | 81 | 131.59 |
| 07/31/2026 15:32 | 100 | 131.59 |
| 07/31/2026 15:32 | 8 | 131.58 |
| 07/31/2026 15:32 | 100 | 131.535 |
| 07/31/2026 15:32 | 82 | 131.53 |
| 07/31/2026 15:32 | 19 | 131.475 |
| 07/31/2026 15:32 | 1 | 131.475 |
| 07/31/2026 15:32 | 100 | 131.36 |
| 07/31/2026 15:32 | 79 | 131.30 |
| 07/31/2026 15:32 | 54 | 131.30 |
| 07/31/2026 15:32 | 54 | 131.35 |
| 07/31/2026 15:32 | 3 | 131.30 |
| 07/31/2026 15:32 | 100 | 131.36 |
| 07/31/2026 15:32 | 2 | 131.39 |
| 07/31/2026 15:32 | 98 | 131.39 |
| 07/31/2026 15:32 | 1 | 131.40 |
| 07/31/2026 15:32 | 1 | 131.40 |
| 07/31/2026 15:32 | 3 | 131.41 |
| 07/31/2026 15:32 | 21 | 131.41 |
| 07/31/2026 15:32 | 59 | 131.41 |
| 07/31/2026 15:32 | 17 | 131.41 |
| 07/31/2026 15:32 | 42 | 131.41 |
| 07/31/2026 15:32 | 39 | 131.41 |
| 07/31/2026 15:32 | 19 | 131.41 |
| 07/31/2026 15:32 | 2 | 131.45 |
| 07/31/2026 15:32 | 2 | 131.48 |
| 07/31/2026 15:32 | 4 | 131.48 |
| 07/31/2026 15:32 | 100 | 131.50 |
| 07/31/2026 15:32 | 25 | 131.50 |
| 07/31/2026 15:32 | 571 | 131.50 |
| 07/31/2026 15:32 | 129 | 131.50 |
| 07/31/2026 15:32 | 10 | 131.50 |
| 07/31/2026 15:32 | 5 | 131.50 |
| 07/31/2026 15:32 | 1 | 131.55 |
| 07/31/2026 15:32 | 100 | 131.57 |
| 07/31/2026 15:32 | 100 | 131.59 |
| 07/31/2026 15:32 | 200 | 131.685 |
| 07/31/2026 15:32 | 200 | 131.685 |
| 07/31/2026 15:32 | 1 | 131.60 |
| 07/31/2026 15:32 | 392 | 131.65 |
| 07/31/2026 15:32 | 400 | 131.65 |
| 07/31/2026 15:32 | 200 | 131.65 |
| 07/31/2026 15:32 | 30 | 131.60 |
| 07/31/2026 15:32 | 30 | 131.64 |
| 07/31/2026 15:32 | 100 | 131.61 |
| 07/31/2026 15:32 | 244 | 131.66 |
| 07/31/2026 15:32 | 9 | 131.64 |
| 07/31/2026 15:32 | 100 | 131.62 |
| 07/31/2026 15:32 | 508 | 131.665 |
| 07/31/2026 15:32 | 200 | 131.665 |
| 07/31/2026 15:32 | 1 | 131.65 |
| 07/31/2026 15:32 | 99 | 131.69 |
| 07/31/2026 15:32 | 100 | 131.69 |
| 07/31/2026 15:32 | 100 | 131.69 |
| 07/31/2026 15:32 | 100 | 131.69 |
| 07/31/2026 15:32 | 100 | 131.69 |
| 07/31/2026 15:32 | 100 | 131.69 |
| 07/31/2026 15:32 | 100 | 131.69 |
| 07/31/2026 15:32 | 1 | 131.69 |
| 07/31/2026 15:32 | 100 | 131.69 |
| 07/31/2026 15:32 | 47 | 131.69 |
| 07/31/2026 15:32 | 1 | 131.69 |
| 07/31/2026 15:32 | 52 | 131.69 |
| 07/31/2026 15:32 | 490 | 131.70 |
| 07/31/2026 15:32 | 10 | 131.70 |
| 07/31/2026 15:32 | 400 | 131.755 |
| 07/31/2026 15:32 | 100 | 131.755 |
| 07/31/2026 15:32 | 56 | 131.78 |
| 07/31/2026 15:32 | 1 | 131.78 |
| 07/31/2026 15:32 | 1 | 131.78 |
| 07/31/2026 15:32 | 2 | 131.80 |
| 07/31/2026 15:32 | 1 | 131.78 |
| 07/31/2026 15:32 | 6 | 131.68 |
| 07/31/2026 15:32 | 25 | 131.72 |
| 07/31/2026 15:32 | 1 | 131.69 |
| 07/31/2026 15:32 | 100 | 131.67 |
| 07/31/2026 15:32 | 100 | 131.67 |
| 07/31/2026 15:32 | 100 | 131.67 |
| 07/31/2026 15:32 | 125 | 131.68 |
| 07/31/2026 15:32 | 1 | 131.68 |
| 07/31/2026 15:32 | 240 | 131.69 |
| 07/31/2026 15:32 | 100 | 131.69 |
| 07/31/2026 15:32 | 100 | 131.70 |
| 07/31/2026 15:32 | 1 | 131.70 |
| 07/31/2026 15:32 | 1 | 131.70 |
| 07/31/2026 15:32 | 100 | 131.71 |
| 07/31/2026 15:32 | 100 | 131.71 |
| 07/31/2026 15:32 | 76 | 131.73 |
| 07/31/2026 15:32 | 1 | 131.76 |
| 07/31/2026 15:32 | 3 | 131.78 |
| 07/31/2026 15:32 | 20 | 131.80 |
| 07/31/2026 15:32 | 35 | 131.82 |
| 07/31/2026 15:32 | 100 | 131.72 |
| 07/31/2026 15:32 | 3 | 131.72 |
| 07/31/2026 15:32 | 254 | 131.865 |
| 07/31/2026 15:32 | 100 | 131.80 |
| 07/31/2026 15:32 | 380 | 131.86 |
| 07/31/2026 15:32 | 200 | 131.86 |
| 07/31/2026 15:32 | 61 | 131.80 |
| 07/31/2026 15:32 | 10 | 131.86 |
| 07/31/2026 15:32 | 50 | 131.87 |
| 07/31/2026 15:32 | 23 | 131.79 |
| 07/31/2026 15:32 | 1 | 131.75 |
| 07/31/2026 15:32 | 3 | 131.76 |
| 07/31/2026 15:32 | 4 | 131.80 |
| 07/31/2026 15:32 | 96 | 131.80 |
| 07/31/2026 15:32 | 4 | 131.82 |
| 07/31/2026 15:32 | 106 | 131.84 |
| 07/31/2026 15:32 | 1 | 131.84 |
| 07/31/2026 15:32 | 118 | 131.84 |
| 07/31/2026 15:32 | 16 | 131.84 |
| 07/31/2026 15:32 | 12 | 131.88 |
| 07/31/2026 15:32 | 4 | 131.94 |
| 07/31/2026 15:32 | 97 | 131.83 |
| 07/31/2026 15:32 | 3 | 131.83 |
| 07/31/2026 15:32 | 27 | 131.99 |
| 07/31/2026 15:32 | 15 | 131.99 |
| 07/31/2026 15:32 | 42 | 131.99 |
| 07/31/2026 15:32 | 13 | 131.99 |
| 07/31/2026 15:32 | 3 | 131.99 |
| 07/31/2026 15:32 | 239 | 131.99 |
| 07/31/2026 15:32 | 100 | 131.98 |
| 07/31/2026 15:32 | 200 | 131.92 |
| 07/31/2026 15:32 | 240 | 131.88 |
| 07/31/2026 15:32 | 30 | 131.96 |
| 07/31/2026 15:32 | 100 | 131.85 |
| 07/31/2026 15:32 | 20 | 131.86 |
| 07/31/2026 15:32 | 1 | 131.90 |
| 07/31/2026 15:32 | 100 | 131.84 |
| 07/31/2026 15:32 | 1 | 131.85 |
| 07/31/2026 15:32 | 1 | 131.85 |
| 07/31/2026 15:32 | 1 | 131.80 |
| 07/31/2026 15:32 | 59 | 131.79 |
| 07/31/2026 15:32 | 23 | 131.79 |
| 07/31/2026 15:32 | 37 | 131.79 |
| 07/31/2026 15:32 | 63 | 131.79 |
| 07/31/2026 15:32 | 79 | 131.79 |
| 07/31/2026 15:32 | 1 | 131.79 |
| 07/31/2026 15:32 | 57 | 131.79 |
| 07/31/2026 15:32 | 22 | 131.77 |
| 07/31/2026 15:32 | 39 | 131.77 |
| 07/31/2026 15:32 | 39 | 131.77 |
| 07/31/2026 15:32 | 8 | 131.69 |
| 07/31/2026 15:32 | 100 | 131.65 |
| 07/31/2026 15:32 | 99 | 131.65 |
| 07/31/2026 15:32 | 1 | 131.65 |
| 07/31/2026 15:32 | 100 | 131.65 |
| 07/31/2026 15:32 | 65 | 131.65 |
| 07/31/2026 15:32 | 39 | 131.65 |
| 07/31/2026 15:32 | 61 | 131.65 |
| 07/31/2026 15:32 | 35 | 131.65 |
| 07/31/2026 15:32 | 100 | 131.65 |
| 07/31/2026 15:32 | 60 | 131.65 |
| 07/31/2026 15:32 | 5 | 131.65 |
| 07/31/2026 15:32 | 95 | 131.65 |
| 07/31/2026 15:32 | 40 | 131.65 |
| 07/31/2026 15:32 | 100 | 131.65 |
| 07/31/2026 15:32 | 100 | 131.65 |
| 07/31/2026 15:32 | 100 | 131.65 |
| 07/31/2026 15:32 | 40 | 131.65 |
| 07/31/2026 15:32 | 60 | 131.65 |
| 07/31/2026 15:32 | 100 | 131.67 |
| 07/31/2026 15:32 | 100 | 131.65 |
| 07/31/2026 15:32 | 35 | 131.65 |
| 07/31/2026 15:32 | 100 | 131.66 |
| 07/31/2026 15:32 | 1 | 131.65 |
| 07/31/2026 15:32 | 1 | 131.65 |
| 07/31/2026 15:32 | 23 | 131.65 |
| 07/31/2026 15:32 | 23 | 131.65 |
| 07/31/2026 15:32 | 17 | 131.65 |
| 07/31/2026 15:32 | 1 | 131.65 |
| 07/31/2026 15:32 | 12 | 131.68 |
| 07/31/2026 15:32 | 20 | 131.68 |
| 07/31/2026 15:32 | 8 | 131.68 |
| 07/31/2026 15:32 | 29 | 131.68 |
| 07/31/2026 15:32 | 20 | 131.68 |
| 07/31/2026 15:32 | 12 | 131.68 |
| 07/31/2026 15:32 | 39 | 131.68 |
| 07/31/2026 15:32 | 1 | 131.69 |
| 07/31/2026 15:32 | 60 | 131.68 |
| 07/31/2026 15:32 | 100 | 131.68 |
| 07/31/2026 15:32 | 130 | 131.69 |
| 07/31/2026 15:32 | 125 | 131.69 |
| 07/31/2026 15:32 | 1 | 131.70 |
| 07/31/2026 15:32 | 100 | 131.74 |
| 07/31/2026 15:32 | 100 | 131.74 |
| 07/31/2026 15:32 | 41 | 131.74 |
| 07/31/2026 15:32 | 9 | 131.74 |
| 07/31/2026 15:32 | 320 | 131.77 |
| 07/31/2026 15:32 | 100 | 131.77 |
| 07/31/2026 15:32 | 1 | 131.80 |
| 07/31/2026 15:32 | 12 | 131.81 |
| 07/31/2026 15:32 | 12 | 131.82 |
| 07/31/2026 15:32 | 100 | 131.915 |
| 07/31/2026 15:32 | 8 | 131.96 |
| 07/31/2026 15:32 | 24 | 131.94 |
| 07/31/2026 15:32 | 25 | 131.89 |
| 07/31/2026 15:32 | 1 | 131.89 |
| 07/31/2026 15:32 | 14 | 131.89 |
| 07/31/2026 15:32 | 60 | 131.89 |
| 07/31/2026 15:32 | 125 | 131.88 |
| 07/31/2026 15:32 | 3 | 131.86 |
| 07/31/2026 15:32 | 726 | 131.85 |
| 07/31/2026 15:32 | 5 | 131.85 |
| 07/31/2026 15:32 | 24 | 131.85 |
| 07/31/2026 15:32 | 240 | 131.85 |
| 07/31/2026 15:32 | 5 | 131.85 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 1 | 131.855 |
| 07/31/2026 15:32 | 3 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 4 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 5 | 131.855 |
| 07/31/2026 15:32 | 1 | 131.855 |
| 07/31/2026 15:32 | 1 | 131.86 |
| 07/31/2026 15:32 | 1 | 131.86 |
| 07/31/2026 15:32 | 5 | 131.86 |
| 07/31/2026 15:32 | 5 | 131.86 |
| 07/31/2026 15:32 | 5 | 131.86 |
| 07/31/2026 15:32 | 5 | 131.86 |
| 07/31/2026 15:32 | 1 | 131.87 |
| 07/31/2026 15:32 | 100 | 131.93 |
| 07/31/2026 15:32 | 100 | 131.88 |
| 07/31/2026 15:32 | 70 | 131.88 |
| 07/31/2026 15:32 | 100 | 131.88 |
| 07/31/2026 15:32 | 1 | 131.85 |
| 07/31/2026 15:32 | 1 | 131.77 |
| 07/31/2026 15:32 | 20 | 131.82 |
| 07/31/2026 15:32 | 29 | 131.86 |
| 07/31/2026 15:32 | 36 | 131.86 |
| 07/31/2026 15:32 | 8 | 131.86 |
| 07/31/2026 15:32 | 100 | 131.86 |
| 07/31/2026 15:32 | 125 | 131.85 |
| 07/31/2026 15:32 | 44 | 131.85 |
| 07/31/2026 15:32 | 21 | 131.85 |
| 07/31/2026 15:32 | 79 | 131.85 |
| 07/31/2026 15:32 | 65 | 131.84 |
| 07/31/2026 15:32 | 20 | 131.79 |
| 07/31/2026 15:32 | 4 | 131.82 |
| 07/31/2026 15:32 | 60 | 131.84 |
| 07/31/2026 15:32 | 240 | 131.82 |
| 07/31/2026 15:32 | 63 | 131.80 |
| 07/31/2026 15:32 | 100 | 131.76 |
| 07/31/2026 15:32 | 100 | 131.75 |
| 07/31/2026 15:32 | 1 | 131.76 |
| 07/31/2026 15:32 | 39 | 131.68 |
| 07/31/2026 15:32 | 400 | 131.72 |
| 07/31/2026 15:32 | 117 | 131.67 |
| 07/31/2026 15:32 | 1 | 131.60 |
| 07/31/2026 15:32 | 1 | 131.63 |
| 07/31/2026 15:32 | 16 | 131.625 |
| 07/31/2026 15:32 | 25 | 131.66 |
| 07/31/2026 15:32 | 50 | 131.50 |
| 07/31/2026 15:32 | 1 | 131.55 |
| 07/31/2026 15:32 | 1 | 131.50 |
| 07/31/2026 15:32 | 2 | 131.50 |
| 07/31/2026 15:32 | 17 | 131.50 |
| 07/31/2026 15:32 | 434 | 131.50 |
| 07/31/2026 15:32 | 396 | 131.50 |
| 07/31/2026 15:32 | 1 | 131.49 |
| 07/31/2026 15:32 | 200 | 131.49 |
| 07/31/2026 15:32 | 1 | 131.45 |
| 07/31/2026 15:32 | 9 | 131.45 |
| 07/31/2026 15:32 | 200 | 131.41 |
| 07/31/2026 15:32 | 14 | 131.355 |
| 07/31/2026 15:32 | 98 | 131.32 |
| 07/31/2026 15:32 | 100 | 131.32 |
| 07/31/2026 15:32 | 1 | 131.40 |
| 07/31/2026 15:32 | 1 | 131.40 |
| 07/31/2026 15:32 | 13 | 131.39 |
| 07/31/2026 15:32 | 70 | 131.39 |
| 07/31/2026 15:32 | 100 | 131.39 |
| 07/31/2026 15:32 | 40 | 131.37 |
| 07/31/2026 15:32 | 1 | 131.24 |
| 07/31/2026 15:31 | 11 | 131.275 |
| 07/31/2026 15:31 | 3 | 131.21 |
| 07/31/2026 15:31 | 28 | 131.21 |
| 07/31/2026 15:31 | 1 | 131.25 |
| 07/31/2026 15:31 | 1 | 131.25 |
| 07/31/2026 15:31 | 1 | 131.30 |
| 07/31/2026 15:31 | 3 | 131.30 |
| 07/31/2026 15:31 | 100 | 131.30 |
| 07/31/2026 15:31 | 9 | 131.30 |
| 07/31/2026 15:31 | 1 | 131.31 |
| 07/31/2026 15:31 | 99 | 131.31 |
| 07/31/2026 15:31 | 1 | 131.31 |
| 07/31/2026 15:31 | 47 | 131.31 |
| 07/31/2026 15:31 | 100 | 131.32 |
| 07/31/2026 15:31 | 100 | 131.33 |
| 07/31/2026 15:31 | 85 | 131.49 |
| 07/31/2026 15:31 | 3 | 131.49 |
| 07/31/2026 15:31 | 22 | 131.49 |
| 07/31/2026 15:31 | 16 | 131.49 |
| 07/31/2026 15:31 | 87 | 131.49 |
| 07/31/2026 15:31 | 125 | 131.48 |
| 07/31/2026 15:31 | 18 | 131.31 |
| 07/31/2026 15:31 | 39 | 131.31 |
| 07/31/2026 15:31 | 86 | 131.31 |
| 07/31/2026 15:31 | 14 | 131.395 |
| 07/31/2026 15:31 | 86 | 131.395 |
| 07/31/2026 15:31 | 13 | 131.49 |
| 07/31/2026 15:31 | 1 | 131.40 |
| 07/31/2026 15:31 | 100 | 131.48 |
| 07/31/2026 15:31 | 21 | 131.48 |
| 07/31/2026 15:31 | 50 | 131.48 |
| 07/31/2026 15:31 | 35 | 131.50 |
| 07/31/2026 15:31 | 248 | 131.50 |
| 07/31/2026 15:31 | 1 | 131.50 |
| 07/31/2026 15:31 | 25 | 131.50 |
| 07/31/2026 15:31 | 1 | 131.45 |
| 07/31/2026 15:31 | 59 | 131.44 |
| 07/31/2026 15:31 | 1 | 131.44 |
| 07/31/2026 15:31 | 40 | 131.44 |
| 07/31/2026 15:31 | 200 | 131.44 |
| 07/31/2026 15:31 | 2 | 131.41 |
| 07/31/2026 15:31 | 8 | 131.41 |
| 07/31/2026 15:31 | 1 | 131.40 |
| 07/31/2026 15:31 | 34 | 131.39 |
| 07/31/2026 15:31 | 1 | 131.35 |
| 07/31/2026 15:31 | 1 | 131.25 |
| 07/31/2026 15:31 | 24 | 131.23 |
| 07/31/2026 15:31 | 16 | 131.07 |
| 07/31/2026 15:31 | 240 | 130.985 |
| 07/31/2026 15:31 | 100 | 130.93 |
| 07/31/2026 15:31 | 96 | 130.96 |
| 07/31/2026 15:31 | 11 | 131.00 |
| 07/31/2026 15:31 | 39 | 131.00 |
| 07/31/2026 15:31 | 45 | 131.14 |
| 07/31/2026 15:31 | 94 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 6 | 131.15 |
| 07/31/2026 15:31 | 94 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 6 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 94 | 131.15 |
| 07/31/2026 15:31 | 6 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 6 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 94 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 6 | 131.15 |
| 07/31/2026 15:31 | 94 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.15 |
| 07/31/2026 15:31 | 59 | 131.20 |
| 07/31/2026 15:31 | 41 | 131.20 |
| 07/31/2026 15:31 | 25 | 131.21 |
| 07/31/2026 15:31 | 10 | 131.23 |
| 07/31/2026 15:31 | 1 | 131.25 |
| 07/31/2026 15:31 | 1 | 131.25 |
| 07/31/2026 15:31 | 16 | 131.26 |
| 07/31/2026 15:31 | 99 | 131.26 |
| 07/31/2026 15:31 | 1 | 131.30 |
| 07/31/2026 15:31 | 35 | 131.32 |
| 07/31/2026 15:31 | 1 | 131.40 |
| 07/31/2026 15:31 | 54 | 131.30 |
| 07/31/2026 15:31 | 58 | 131.21 |
| 07/31/2026 15:31 | 7 | 131.21 |
| 07/31/2026 15:31 | 5 | 131.23 |
| 07/31/2026 15:31 | 125 | 131.24 |
| 07/31/2026 15:31 | 100 | 131.24 |
| 07/31/2026 15:31 | 100 | 131.24 |
| 07/31/2026 15:31 | 100 | 131.24 |
| 07/31/2026 15:31 | 31 | 131.26 |
| 07/31/2026 15:31 | 240 | 131.28 |
| 07/31/2026 15:31 | 100 | 131.61 |
| 07/31/2026 15:31 | 1 | 131.63 |
| 07/31/2026 15:31 | 1 | 131.55 |
| 07/31/2026 15:31 | 1 | 131.50 |
| 07/31/2026 15:31 | 1 | 131.45 |
| 07/31/2026 15:31 | 15 | 131.43 |
| 07/31/2026 15:31 | 1 | 131.40 |
| 07/31/2026 15:31 | 85 | 131.38 |
| 07/31/2026 15:31 | 26 | 131.38 |
| 07/31/2026 15:31 | 124 | 131.38 |
| 07/31/2026 15:31 | 176 | 131.38 |
| 07/31/2026 15:31 | 125 | 131.37 |
| 07/31/2026 15:31 | 16 | 131.37 |
| 07/31/2026 15:31 | 100 | 131.35 |
| 07/31/2026 15:31 | 109 | 131.29 |
| 07/31/2026 15:31 | 1 | 131.29 |
| 07/31/2026 15:31 | 2 | 131.23 |
| 07/31/2026 15:31 | 1 | 131.24 |
| 07/31/2026 15:31 | 50 | 131.21 |
| 07/31/2026 15:31 | 7 | 131.20 |
| 07/31/2026 15:31 | 1 | 131.25 |
| 07/31/2026 15:31 | 86 | 131.27 |
| 07/31/2026 15:31 | 100 | 131.27 |
| 07/31/2026 15:31 | 1 | 131.35 |
| 07/31/2026 15:31 | 10 | 131.34 |
| 07/31/2026 15:31 | 11 | 131.34 |
| 07/31/2026 15:31 | 19 | 131.34 |
| 07/31/2026 15:31 | 1 | 131.40 |
| 07/31/2026 15:31 | 26 | 131.43 |
| 07/31/2026 15:31 | 1 | 131.40 |
| 07/31/2026 15:31 | 10 | 131.28 |
| 07/31/2026 15:31 | 9 | 131.23 |
| 07/31/2026 15:31 | 30 | 131.23 |
| 07/31/2026 15:31 | 400 | 131.23 |
| 07/31/2026 15:31 | 8 | 131.22 |
| 07/31/2026 15:31 | 83 | 131.22 |
| 07/31/2026 15:31 | 100 | 131.22 |
| 07/31/2026 15:31 | 1 | 131.16 |
| 07/31/2026 15:31 | 1 | 131.00 |
| 07/31/2026 15:31 | 1 | 131.01 |
| 07/31/2026 15:31 | 100 | 131.115 |
| 07/31/2026 15:31 | 35 | 131.22 |
| 07/31/2026 15:31 | 53 | 131.29 |
| 07/31/2026 15:31 | 36 | 131.41 |
| 07/31/2026 15:31 | 14 | 131.43 |
| 07/31/2026 15:31 | 100 | 131.42 |
| 07/31/2026 15:31 | 9 | 131.21 |
| 07/31/2026 15:31 | 36 | 131.21 |
| 07/31/2026 15:31 | 100 | 131.20 |
| 07/31/2026 15:31 | 7 | 131.20 |
| 07/31/2026 15:31 | 125 | 131.20 |
| 07/31/2026 15:31 | 82 | 131.15 |
| 07/31/2026 15:31 | 100 | 131.175 |
| 07/31/2026 15:31 | 64 | 131.175 |
| 07/31/2026 15:31 | 36 | 131.145 |
| 07/31/2026 15:31 | 3 | 131.08 |
| 07/31/2026 15:31 | 100 | 131.08 |
| 07/31/2026 15:31 | 100 | 131.08 |
| 07/31/2026 15:31 | 100 | 131.08 |
| 07/31/2026 15:31 | 79 | 130.79 |
| 07/31/2026 15:31 | 121 | 130.79 |
| 07/31/2026 15:31 | 100 | 130.79 |
| 07/31/2026 15:31 | 100 | 130.79 |
| 07/31/2026 15:31 | 87 | 130.80 |
| 07/31/2026 15:31 | 38 | 130.80 |
| 07/31/2026 15:31 | 4 | 130.80 |
| 07/31/2026 15:31 | 4 | 130.82 |
| 07/31/2026 15:31 | 4 | 130.83 |
| 07/31/2026 15:31 | 4 | 130.84 |
| 07/31/2026 15:31 | 4 | 130.86 |
| 07/31/2026 15:31 | 4 | 130.87 |
| 07/31/2026 15:31 | 4 | 130.88 |
| 07/31/2026 15:31 | 4 | 130.90 |
| 07/31/2026 15:31 | 100 | 130.91 |
| 07/31/2026 15:31 | 200 | 130.91 |
| 07/31/2026 15:31 | 20 | 131.00 |
| 07/31/2026 15:31 | 15 | 131.00 |
| 07/31/2026 15:31 | 50 | 131.00 |
| 07/31/2026 15:31 | 10 | 131.00 |
| 07/31/2026 15:31 | 400 | 131.00 |
| 07/31/2026 15:31 | 100 | 131.02 |
| 07/31/2026 15:31 | 200 | 131.02 |
| 07/31/2026 15:31 | 6 | 131.02 |
| 07/31/2026 15:31 | 200 | 131.09 |
| 07/31/2026 15:31 | 100 | 131.09 |
| 07/31/2026 15:31 | 10 | 131.09 |
| 07/31/2026 15:31 | 9 | 131.14 |
| 07/31/2026 15:31 | 100 | 131.20 |
| 07/31/2026 15:31 | 10 | 131.20 |
| 07/31/2026 15:31 | 100 | 131.24 |
| 07/31/2026 15:31 | 100 | 131.24 |
| 07/31/2026 15:31 | 100 | 131.26 |
| 07/31/2026 15:31 | 100 | 131.32 |
| 07/31/2026 15:31 | 100 | 131.32 |
| 07/31/2026 15:31 | 100 | 131.32 |
| 07/31/2026 15:31 | 100 | 131.32 |
| 07/31/2026 15:31 | 100 | 131.37 |
| 07/31/2026 15:31 | 100 | 131.37 |
| 07/31/2026 15:31 | 4 | 131.33 |
| 07/31/2026 15:31 | 300 | 131.36 |
| 07/31/2026 15:31 | 100 | 131.38 |
| 07/31/2026 15:31 | 1 | 131.55 |
| 07/31/2026 15:31 | 1 | 131.60 |
| 07/31/2026 15:31 | 1 | 131.65 |
| 07/31/2026 15:31 | 1 | 131.70 |
| 07/31/2026 15:31 | 1 | 131.75 |
| 07/31/2026 15:31 | 100 | 132.09 |
| 07/31/2026 15:31 | 84 | 132.08 |
| 07/31/2026 15:31 | 16 | 132.08 |
| 07/31/2026 15:31 | 39 | 131.99 |
| 07/31/2026 15:31 | 56 | 132.08 |
| 07/31/2026 15:31 | 44 | 132.08 |
| 07/31/2026 15:31 | 56 | 132.08 |
| 07/31/2026 15:31 | 100 | 132.05 |
| 07/31/2026 15:31 | 376 | 131.935 |
| 07/31/2026 15:31 | 277 | 131.98 |
| 07/31/2026 15:31 | 100 | 131.98 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 16 | 131.92 |
| 07/31/2026 15:31 | 22 | 131.94 |
| 07/31/2026 15:31 | 2 | 131.95 |
| 07/31/2026 15:31 | 2 | 131.94 |
| 07/31/2026 15:31 | 300 | 131.91 |
| 07/31/2026 15:31 | 22 | 131.89 |
| 07/31/2026 15:31 | 1 | 131.80 |
| 07/31/2026 15:31 | 56 | 131.71 |
| 07/31/2026 15:31 | 16 | 131.71 |
| 07/31/2026 15:31 | 16 | 131.95 |
| 07/31/2026 15:31 | 16 | 131.86 |
| 07/31/2026 15:31 | 5 | 131.95 |
| 07/31/2026 15:31 | 16 | 131.94 |
| 07/31/2026 15:31 | 1 | 131.90 |
| 07/31/2026 15:31 | 20 | 131.85 |
| 07/31/2026 15:31 | 200 | 131.74 |
| 07/31/2026 15:31 | 1 | 131.85 |
| 07/31/2026 15:31 | 1 | 131.67 |
| 07/31/2026 15:31 | 1 | 131.80 |
| 07/31/2026 15:31 | 1 | 131.80 |
| 07/31/2026 15:31 | 1 | 131.79 |
| 07/31/2026 15:31 | 7 | 131.80 |
| 07/31/2026 15:31 | 7 | 131.77 |
| 07/31/2026 15:31 | 1 | 131.80 |
| 07/31/2026 15:31 | 1 | 131.76 |
| 07/31/2026 15:31 | 1 | 131.70 |
| 07/31/2026 15:31 | 1 | 131.64 |
| 07/31/2026 15:31 | 1 | 131.64 |
| 07/31/2026 15:31 | 1 | 131.64 |
| 07/31/2026 15:31 | 1 | 131.565 |
| 07/31/2026 15:31 | 1 | 131.565 |
| 07/31/2026 15:31 | 39 | 131.58 |
| 07/31/2026 15:31 | 22 | 131.47 |
| 07/31/2026 15:31 | 22 | 131.55 |
| 07/31/2026 15:31 | 303 | 131.50 |
| 07/31/2026 15:31 | 4 | 131.50 |
| 07/31/2026 15:31 | 160 | 131.50 |
| 07/31/2026 15:31 | 5 | 131.50 |
| 07/31/2026 15:31 | 4 | 131.50 |
| 07/31/2026 15:31 | 16 | 131.51 |
| 07/31/2026 15:31 | 84 | 131.53 |
| 07/31/2026 15:31 | 16 | 131.53 |
| 07/31/2026 15:31 | 100 | 131.53 |
| 07/31/2026 15:31 | 25 | 131.54 |
| 07/31/2026 15:31 | 336 | 131.54 |
| 07/31/2026 15:31 | 5 | 131.54 |
| 07/31/2026 15:31 | 9 | 131.65 |
| 07/31/2026 15:31 | 100 | 131.65 |
| 07/31/2026 15:31 | 23 | 131.68 |
| 07/31/2026 15:31 | 23 | 131.61 |
| 07/31/2026 15:31 | 16 | 131.62 |
| 07/31/2026 15:31 | 24 | 131.69 |
| 07/31/2026 15:31 | 15 | 131.69 |
| 07/31/2026 15:31 | 85 | 131.69 |
| 07/31/2026 15:31 | 100 | 131.67 |
| 07/31/2026 15:31 | 39 | 131.61 |
| 07/31/2026 15:31 | 39 | 131.63 |
| 07/31/2026 15:31 | 200 | 131.69 |
| 07/31/2026 15:31 | 39 | 131.64 |
| 07/31/2026 15:31 | 61 | 131.74 |
| 07/31/2026 15:31 | 3 | 131.73 |
| 07/31/2026 15:31 | 1 | 131.80 |
| 07/31/2026 15:31 | 1 | 131.80 |
| 07/31/2026 15:31 | 56 | 131.71 |
| 07/31/2026 15:31 | 149 | 131.63 |
| 07/31/2026 15:31 | 8 | 131.60 |
| 07/31/2026 15:31 | 22 | 131.65 |
| 07/31/2026 15:31 | 200 | 131.70 |
| 07/31/2026 15:31 | 22 | 131.73 |
| 07/31/2026 15:31 | 1 | 131.80 |
| 07/31/2026 15:31 | 44 | 131.74 |
| 07/31/2026 15:31 | 161 | 131.65 |
| 07/31/2026 15:31 | 70 | 131.64 |
| 07/31/2026 15:31 | 44 | 131.69 |
| 07/31/2026 15:31 | 3 | 131.79 |
| 07/31/2026 15:31 | 18 | 131.77 |
| 07/31/2026 15:31 | 56 | 131.73 |
| 07/31/2026 15:31 | 1 | 131.76 |
| 07/31/2026 15:31 | 56 | 131.72 |
| 07/31/2026 15:31 | 44 | 131.67 |
| 07/31/2026 15:31 | 44 | 131.67 |
| 07/31/2026 15:31 | 1 | 131.70 |
| 07/31/2026 15:31 | 44 | 131.74 |
| 07/31/2026 15:31 | 5 | 131.74 |
| 07/31/2026 15:31 | 20 | 131.69 |
| 07/31/2026 15:31 | 35 | 131.66 |
| 07/31/2026 15:31 | 34 | 131.70 |
| 07/31/2026 15:31 | 1 | 131.70 |
| 07/31/2026 15:31 | 2 | 131.74 |
| 07/31/2026 15:31 | 12 | 131.92 |
| 07/31/2026 15:31 | 34 | 131.83 |
| 07/31/2026 15:31 | 25 | 131.83 |
| 07/31/2026 15:31 | 1 | 131.75 |
| 07/31/2026 15:31 | 46 | 131.83 |
| 07/31/2026 15:31 | 25 | 131.83 |
| 07/31/2026 15:31 | 70 | 131.83 |
| 07/31/2026 15:31 | 25 | 131.83 |
| 07/31/2026 15:31 | 70 | 131.835 |
| 07/31/2026 15:31 | 25 | 131.835 |
| 07/31/2026 15:31 | 70 | 131.835 |
| 07/31/2026 15:31 | 25 | 131.835 |
| 07/31/2026 15:31 | 70 | 131.835 |
| 07/31/2026 15:31 | 25 | 131.91 |
| 07/31/2026 15:31 | 75 | 131.94 |
| 07/31/2026 15:31 | 25 | 131.93 |
| 07/31/2026 15:31 | 100 | 131.93 |
| 07/31/2026 15:31 | 100 | 131.94 |
| 07/31/2026 15:31 | 100 | 131.90 |
| 07/31/2026 15:31 | 50 | 131.95 |
| 07/31/2026 15:31 | 50 | 131.94 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.93 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.90 |
| 07/31/2026 15:31 | 100 | 131.87 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.87 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.81 |
| 07/31/2026 15:31 | 100 | 131.91 |
| 07/31/2026 15:31 | 100 | 131.93 |
| 07/31/2026 15:31 | 75 | 131.94 |
| 07/31/2026 15:31 | 25 | 131.94 |
| 07/31/2026 15:31 | 75 | 131.94 |
| 07/31/2026 15:31 | 25 | 131.94 |
| 07/31/2026 15:31 | 100 | 131.94 |
| 07/31/2026 15:31 | 75 | 131.95 |
| 07/31/2026 15:31 | 25 | 131.94 |
| 07/31/2026 15:31 | 100 | 131.93 |
| 07/31/2026 15:31 | 100 | 131.94 |
| 07/31/2026 15:31 | 100 | 131.90 |
| 07/31/2026 15:31 | 100 | 131.90 |
| 07/31/2026 15:31 | 39 | 131.83 |
| 07/31/2026 15:31 | 8 | 131.91 |
| 07/31/2026 15:31 | 96 | 131.91 |
| 07/31/2026 15:31 | 76 | 131.90 |
| 07/31/2026 15:31 | 20 | 131.90 |
| 07/31/2026 15:31 | 55 | 131.91 |
| 07/31/2026 15:31 | 20 | 131.90 |
| 07/31/2026 15:31 | 25 | 131.90 |
| 07/31/2026 15:31 | 100 | 131.90 |
| 07/31/2026 15:31 | 35 | 131.90 |
| 07/31/2026 15:31 | 45 | 131.90 |
| 07/31/2026 15:31 | 20 | 131.89 |
| 07/31/2026 15:31 | 80 | 131.90 |
| 07/31/2026 15:31 | 20 | 131.86 |
| 07/31/2026 15:31 | 154 | 131.95 |
| 07/31/2026 15:31 | 125 | 131.94 |
| 07/31/2026 15:31 | 1 | 131.93 |
| 07/31/2026 15:31 | 19 | 131.93 |
| 07/31/2026 15:31 | 1 | 131.90 |
| 07/31/2026 15:31 | 38 | 131.87 |
| 07/31/2026 15:31 | 48 | 131.87 |
| 07/31/2026 15:31 | 39 | 131.87 |
| 07/31/2026 15:31 | 16 | 131.86 |
| 07/31/2026 15:31 | 125 | 131.86 |
| 07/31/2026 15:31 | 20 | 131.85 |
| 07/31/2026 15:31 | 100 | 131.84 |
| 07/31/2026 15:31 | 44 | 131.81 |
| 07/31/2026 15:31 | 158 | 131.87 |
| 07/31/2026 15:31 | 125 | 131.86 |
| 07/31/2026 15:31 | 1 | 131.87 |
| 07/31/2026 15:31 | 754 | 131.87 |
| 07/31/2026 15:31 | 125 | 131.86 |
| 07/31/2026 15:31 | 100 | 131.85 |
| 07/31/2026 15:31 | 20 | 131.85 |
| 07/31/2026 15:31 | 1 | 131.85 |
| 07/31/2026 15:31 | 1 | 131.80 |
| 07/31/2026 15:31 | 100 | 131.70 |
| 07/31/2026 15:31 | 7 | 131.75 |
| 07/31/2026 15:31 | 1 | 131.76 |
| 07/31/2026 15:31 | 4 | 131.78 |
| 07/31/2026 15:31 | 5 | 131.79 |
| 07/31/2026 15:31 | 50 | 131.88 |
| 07/31/2026 15:31 | 150 | 131.88 |
| 07/31/2026 15:31 | 100 | 131.90 |
| 07/31/2026 15:31 | 200 | 131.90 |
| 07/31/2026 15:31 | 200 | 131.91 |
| 07/31/2026 15:31 | 100 | 131.92 |
| 07/31/2026 15:31 | 100 | 131.93 |
| 07/31/2026 15:31 | 100 | 131.95 |
| 07/31/2026 15:31 | 2 | 132.015 |
| 07/31/2026 15:31 | 14 | 131.94 |
| 07/31/2026 15:31 | 5 | 131.92 |
| 07/31/2026 15:31 | 20 | 131.95 |
| 07/31/2026 15:31 | 8 | 131.95 |
| 07/31/2026 15:31 | 60 | 132.03 |
| 07/31/2026 15:31 | 99 | 132.04 |
| 07/31/2026 15:31 | 1 | 132.04 |
| 07/31/2026 15:31 | 100 | 132.02 |
| 07/31/2026 15:31 | 1 | 132.02 |
| 07/31/2026 15:31 | 1 | 132.03 |
| 07/31/2026 15:31 | 20 | 132.04 |
| 07/31/2026 15:31 | 8 | 132.00 |
| 07/31/2026 15:31 | 20 | 131.99 |
| 07/31/2026 15:31 | 20 | 131.98 |
| 07/31/2026 15:31 | 60 | 132.00 |
| 07/31/2026 15:31 | 10 | 132.00 |
| 07/31/2026 15:31 | 50 | 131.91 |
| 07/31/2026 15:31 | 39 | 131.99 |
| 07/31/2026 15:31 | 24 | 132.00 |
| 07/31/2026 15:31 | 20 | 132.07 |
| 07/31/2026 15:31 | 20 | 132.10 |
| 07/31/2026 15:31 | 100 | 132.10 |
| 07/31/2026 15:31 | 100 | 132.10 |
| 07/31/2026 15:31 | 100 | 132.09 |
| 07/31/2026 15:31 | 125 | 132.09 |
| 07/31/2026 15:31 | 100 | 132.07 |
| 07/31/2026 15:31 | 20 | 132.06 |
| 07/31/2026 15:31 | 100 | 132.05 |
| 07/31/2026 15:31 | 10 | 132.00 |
| 07/31/2026 15:31 | 2 | 132.00 |
| 07/31/2026 15:31 | 3 | 132.00 |
| 07/31/2026 15:31 | 7 | 132.00 |
| 07/31/2026 15:31 | 100 | 131.995 |
| 07/31/2026 15:31 | 1 | 132.10 |
| 07/31/2026 15:31 | 1 | 131.99 |
| 07/31/2026 15:31 | 2 | 132.08 |
| 07/31/2026 15:31 | 1 | 132.08 |
| 07/31/2026 15:31 | 5 | 132.06 |
| 07/31/2026 15:31 | 20 | 132.05 |
| 07/31/2026 15:31 | 70 | 132.03 |
| 07/31/2026 15:31 | 100 | 132.03 |
| 07/31/2026 15:31 | 100 | 132.03 |
| 07/31/2026 15:31 | 17 | 132.03 |
| 07/31/2026 15:31 | 25 | 132.02 |
| 07/31/2026 15:31 | 85 | 131.96 |
| 07/31/2026 15:31 | 1 | 131.99 |
| 07/31/2026 15:31 | 4 | 132.00 |
| 07/31/2026 15:31 | 80 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 131.99 |
| 07/31/2026 15:31 | 100 | 131.99 |
| 07/31/2026 15:31 | 125 | 131.99 |
| 07/31/2026 15:31 | 15 | 131.915 |
| 07/31/2026 15:31 | 70 | 131.97 |
| 07/31/2026 15:31 | 65 | 131.97 |
| 07/31/2026 15:31 | 60 | 131.94 |
| 07/31/2026 15:31 | 120 | 131.93 |
| 07/31/2026 15:31 | 50 | 131.92 |
| 07/31/2026 15:31 | 63 | 131.87 |
| 07/31/2026 15:31 | 6 | 131.97 |
| 07/31/2026 15:31 | 29 | 131.97 |
| 07/31/2026 15:31 | 1 | 131.79 |
| 07/31/2026 15:31 | 100 | 131.80 |
| 07/31/2026 15:31 | 3 | 131.82 |
| 07/31/2026 15:31 | 100 | 131.86 |
| 07/31/2026 15:31 | 10 | 131.97 |
| 07/31/2026 15:31 | 1331 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 131.99 |
| 07/31/2026 15:31 | 100 | 131.99 |
| 07/31/2026 15:31 | 15776 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 124 | 131.99 |
| 07/31/2026 15:31 | 1 | 131.99 |
| 07/31/2026 15:31 | 41 | 132.00 |
| 07/31/2026 15:31 | 40 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 99 | 132.00 |
| 07/31/2026 15:31 | 100 | 131.99 |
| 07/31/2026 15:31 | 125 | 131.99 |
| 07/31/2026 15:31 | 100 | 131.93 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 9708 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 244 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 596 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 27 | 132.00 |
| 07/31/2026 15:31 | 70 | 131.98 |
| 07/31/2026 15:31 | 100 | 131.98 |
| 07/31/2026 15:31 | 73 | 132.00 |
| 07/31/2026 15:31 | 25 | 132.00 |
| 07/31/2026 15:31 | 40 | 132.00 |
| 07/31/2026 15:31 | 500 | 132.00 |
| 07/31/2026 15:31 | 14 | 132.00 |
| 07/31/2026 15:31 | 66 | 132.00 |
| 07/31/2026 15:31 | 7 | 132.00 |
| 07/31/2026 15:31 | 8 | 132.00 |
| 07/31/2026 15:31 | 1000 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 24 | 132.00 |
| 07/31/2026 15:31 | 50 | 132.00 |
| 07/31/2026 15:31 | 20 | 132.00 |
| 07/31/2026 15:31 | 7 | 132.00 |
| 07/31/2026 15:31 | 75 | 132.00 |
| 07/31/2026 15:31 | 6 | 132.00 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 3 | 132.00 |
| 07/31/2026 15:31 | 57 | 132.00 |
| 07/31/2026 15:31 | 30 | 132.00 |
| 07/31/2026 15:31 | 200 | 132.00 |
| 07/31/2026 15:31 | 2 | 132.00 |
| 07/31/2026 15:31 | 80 | 132.00 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 21 | 132.00 |
| 07/31/2026 15:31 | 4 | 132.00 |
| 07/31/2026 15:31 | 250 | 132.00 |
| 07/31/2026 15:31 | 400 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 30 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 5 | 132.00 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 42 | 132.00 |
| 07/31/2026 15:31 | 55 | 132.00 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 150 | 132.00 |
| 07/31/2026 15:31 | 25 | 132.00 |
| 07/31/2026 15:31 | 2 | 132.00 |
| 07/31/2026 15:31 | 250 | 132.00 |
| 07/31/2026 15:31 | 2 | 132.00 |
| 07/31/2026 15:31 | 5 | 132.00 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 16 | 132.00 |
| 07/31/2026 15:31 | 5 | 132.00 |
| 07/31/2026 15:31 | 2 | 132.00 |
| 07/31/2026 15:31 | 85 | 132.00 |
| 07/31/2026 15:31 | 26 | 132.00 |
| 07/31/2026 15:31 | 3 | 132.00 |
| 07/31/2026 15:31 | 200 | 132.00 |
| 07/31/2026 15:31 | 20 | 132.00 |
| 07/31/2026 15:31 | 20 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 737 | 132.00 |
| 07/31/2026 15:31 | 197 | 132.00 |
| 07/31/2026 15:31 | 2 | 132.00 |
| 07/31/2026 15:31 | 2 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 50 | 132.00 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 25 | 132.00 |
| 07/31/2026 15:31 | 50 | 132.00 |
| 07/31/2026 15:31 | 5 | 132.00 |
| 07/31/2026 15:31 | 22 | 132.00 |
| 07/31/2026 15:31 | 75 | 132.00 |
| 07/31/2026 15:31 | 5 | 132.00 |
| 07/31/2026 15:31 | 25 | 132.00 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 5 | 132.00 |
| 07/31/2026 15:31 | 6 | 132.00 |
| 07/31/2026 15:31 | 18 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 30 | 132.00 |
| 07/31/2026 15:31 | 20 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 500 | 132.00 |
| 07/31/2026 15:31 | 50 | 132.00 |
| 07/31/2026 15:31 | 100 | 132.00 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 80 | 132.00 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 2 | 132.00 |
| 07/31/2026 15:31 | 30 | 132.00 |
| 07/31/2026 15:31 | 4 | 132.00 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 18 | 132.00 |
| 07/31/2026 15:31 | 180 | 132.00 |
| 07/31/2026 15:31 | 2 | 132.00 |
| 07/31/2026 15:31 | 18 | 132.00 |
| 07/31/2026 15:31 | 23 | 132.00 |
| 07/31/2026 15:31 | 300 | 132.00 |
| 07/31/2026 15:31 | 25 | 132.00 |
| 07/31/2026 15:31 | 12 | 132.00 |
| 07/31/2026 15:31 | 20 | 132.00 |
| 07/31/2026 15:31 | 83 | 132.00 |
| 07/31/2026 15:31 | 45 | 132.00 |
| 07/31/2026 15:31 | 10 | 132.00 |
| 07/31/2026 15:31 | 50 | 132.00 |
| 07/31/2026 15:31 | 1444 | 132.00 |
| 07/31/2026 15:31 | 100 | 131.99 |
| 07/31/2026 15:31 | 5 | 132.00 |
| 07/31/2026 15:31 | 47 | 132.00 |
| 07/31/2026 15:31 | 9 | 132.00 |
| 07/31/2026 15:31 | 1 | 132.00 |
| 07/31/2026 15:31 | 10 | 132.00 |
| 07/31/2026 15:31 | 100 | 131.99 |
| 07/31/2026 15:31 | 50 | 131.99 |
| 07/31/2026 15:31 | 3 | 131.98 |
| 07/31/2026 15:31 | 11 | 131.98 |
| 07/31/2026 15:31 | 110 | 131.98 |
| 07/31/2026 15:31 | 1 | 131.96 |
| 07/31/2026 15:31 | 115 | 131.95 |
| 07/31/2026 15:31 | 9 | 131.95 |
| 07/31/2026 15:31 | 120 | 131.92 |
| 07/31/2026 15:31 | 1 | 131.91 |
| 07/31/2026 15:31 | 1 | 131.90 |
| 07/31/2026 15:31 | 1 | 131.84 |
| 07/31/2026 15:31 | 2 | 131.69 |
| 07/31/2026 15:31 | 598 | 131.69 |
| 07/31/2026 15:31 | 1 | 131.69 |
| 07/31/2026 15:31 | 1 | 131.69 |
| 07/31/2026 15:31 | 600 | 131.69 |
| 07/31/2026 15:31 | 48 | 131.69 |
| 07/31/2026 15:31 | 200 | 131.75 |
| 07/31/2026 15:31 | 200 | 131.75 |
| 07/31/2026 15:31 | 200 | 131.75 |
| 07/31/2026 15:31 | 70 | 131.75 |
| 07/31/2026 15:31 | 100 | 131.75 |
| 07/31/2026 15:31 | 125 | 131.74 |
| 07/31/2026 15:31 | 240 | 131.70 |
| 07/31/2026 15:31 | 240 | 131.715 |
| 07/31/2026 15:31 | 240 | 131.715 |
| 07/31/2026 15:31 | 240 | 131.715 |
| 07/31/2026 15:31 | 240 | 131.715 |
| 07/31/2026 15:31 | 240 | 131.715 |
| 07/31/2026 15:31 | 21 | 131.73 |
| 07/31/2026 15:31 | 48 | 131.73 |
| 07/31/2026 15:31 | 4 | 131.64 |
| 07/31/2026 15:31 | 20 | 131.66 |
| 07/31/2026 15:31 | 20 | 131.71 |
| 07/31/2026 15:31 | 1 | 131.67 |
| 07/31/2026 15:31 | 1 | 131.72 |
| 07/31/2026 15:31 | 100 | 131.805 |
| 07/31/2026 15:31 | 1 | 131.81 |
| 07/31/2026 15:31 | 1 | 131.805 |
| 07/31/2026 15:31 | 75 | 131.91 |
| 07/31/2026 15:31 | 120 | 131.94 |
| 07/31/2026 15:31 | 14 | 131.94 |
| 07/31/2026 15:31 | 1832 | 131.94 |
| 07/31/2026 15:31 | 1 | 131.94 |
| 07/31/2026 15:31 | 175 | 131.94 |
| 07/31/2026 15:31 | 125 | 131.93 |
| 07/31/2026 15:31 | 100 | 131.93 |
| 07/31/2026 15:31 | 89 | 131.93 |
| 07/31/2026 15:31 | 53 | 131.87 |
| 07/31/2026 15:31 | 1 | 131.71 |
| 07/31/2026 15:31 | 1 | 131.73 |
| 07/31/2026 15:31 | 100 | 131.73 |
| 07/31/2026 15:31 | 56 | 131.94 |
| 07/31/2026 15:31 | 8 | 131.93 |
| 07/31/2026 15:31 | 100 | 131.93 |
| 07/31/2026 15:31 | 84 | 131.93 |
| 07/31/2026 15:31 | 1 | 131.91 |
| 07/31/2026 15:31 | 100 | 131.90 |
| 07/31/2026 15:31 | 240 | 131.90 |
| 07/31/2026 15:31 | 240 | 131.88 |
| 07/31/2026 15:31 | 100 | 131.85 |
| 07/31/2026 15:31 | 100 | 131.83 |
| 07/31/2026 15:31 | 100 | 131.83 |
| 07/31/2026 15:31 | 66 | 131.785 |
| 07/31/2026 15:31 | 100 | 131.785 |
| 07/31/2026 15:31 | 100 | 131.785 |
| 07/31/2026 15:31 | 41 | 131.93 |
| 07/31/2026 15:31 | 100 | 131.89 |
| 07/31/2026 15:31 | 40 | 131.84 |
| 07/31/2026 15:31 | 44 | 131.87 |
| 07/31/2026 15:31 | 40 | 131.84 |
| 07/31/2026 15:31 | 100 | 131.93 |
| 07/31/2026 15:31 | 32 | 131.93 |
| 07/31/2026 15:31 | 2000 | 131.93 |
| 07/31/2026 15:31 | 100 | 131.92 |
| 07/31/2026 15:31 | 240 | 131.92 |
| 07/31/2026 15:31 | 125 | 131.92 |
| 07/31/2026 15:31 | 100 | 131.91 |
| 07/31/2026 15:31 | 100 | 131.89 |
| 07/31/2026 15:31 | 240 | 131.89 |
| 07/31/2026 15:31 | 33 | 131.85 |
| 07/31/2026 15:31 | 1 | 131.83 |
| 07/31/2026 15:31 | 28 | 131.83 |
| 07/31/2026 15:31 | 12 | 131.85 |
| 07/31/2026 15:31 | 40 | 131.84 |
| 07/31/2026 15:31 | 6 | 131.84 |
| 07/31/2026 15:31 | 26 | 131.85 |
| 07/31/2026 15:31 | 26 | 131.85 |
| 07/31/2026 15:31 | 26 | 131.84 |
| 07/31/2026 15:31 | 1 | 131.89 |
| 07/31/2026 15:31 | 100 | 131.90 |
| 07/31/2026 15:31 | 50 | 131.90 |
| 07/31/2026 15:31 | 80 | 131.90 |
| 07/31/2026 15:31 | 100 | 131.89 |
| 07/31/2026 15:31 | 125 | 131.89 |
| 07/31/2026 15:31 | 100 | 131.89 |
| 07/31/2026 15:31 | 100 | 131.89 |
| 07/31/2026 15:31 | 179 | 131.89 |
| 07/31/2026 15:31 | 100 | 131.88 |
| 07/31/2026 15:31 | 100 | 131.88 |
| 07/31/2026 15:31 | 240 | 131.88 |
| 07/31/2026 15:31 | 125 | 131.88 |
| 07/31/2026 15:31 | 71 | 131.89 |
| 07/31/2026 15:31 | 17 | 131.89 |
| 07/31/2026 15:31 | 1 | 131.85 |
| 07/31/2026 15:31 | 26 | 131.85 |
| 07/31/2026 15:31 | 100 | 131.74 |
| 07/31/2026 15:31 | 100 | 131.74 |
| 07/31/2026 15:31 | 100 | 131.73 |
| 07/31/2026 15:31 | 70 | 131.69 |
| 07/31/2026 15:31 | 100 | 131.69 |
| 07/31/2026 15:31 | 25 | 131.56 |
| 07/31/2026 15:31 | 71 | 131.55 |
| 07/31/2026 15:31 | 58 | 131.55 |
| 07/31/2026 15:31 | 100 | 131.55 |
| 07/31/2026 15:31 | 21 | 131.55 |
| 07/31/2026 15:31 | 1 | 131.55 |
| 07/31/2026 15:31 | 78 | 131.55 |
| 07/31/2026 15:31 | 22 | 131.54 |
| 07/31/2026 15:31 | 78 | 131.54 |
| 07/31/2026 15:31 | 1 | 131.54 |
| 07/31/2026 15:31 | 1 | 131.51 |
| 07/31/2026 15:31 | 1 | 131.50 |
| 07/31/2026 15:31 | 1146 | 131.37 |
| 07/31/2026 15:31 | 200 | 131.24 |
| 07/31/2026 15:31 | 20 | 131.27 |
| 07/31/2026 15:31 | 70 | 131.31 |
| 07/31/2026 15:31 | 232 | 131.32 |
| 07/31/2026 15:31 | 4 | 131.33 |
| 07/31/2026 15:31 | 96 | 131.33 |
| 07/31/2026 15:31 | 100 | 131.33 |
| 07/31/2026 15:31 | 100 | 131.34 |
| 07/31/2026 15:31 | 125 | 131.34 |
| 07/31/2026 15:31 | 20 | 131.34 |
| 07/31/2026 15:31 | 41 | 131.33 |
| 07/31/2026 15:31 | 100 | 131.33 |
| 07/31/2026 15:31 | 100 | 131.33 |
| 07/31/2026 15:31 | 125 | 131.33 |
| 07/31/2026 15:31 | 240 | 131.35 |
| 07/31/2026 15:31 | 20 | 131.36 |
| 07/31/2026 15:31 | 100 | 131.36 |
| 07/31/2026 15:31 | 100 | 131.37 |
| 07/31/2026 15:31 | 100 | 131.41 |
| 07/31/2026 15:31 | 100 | 131.43 |
| 07/31/2026 15:31 | 87 | 131.50 |
| 07/31/2026 15:31 | 26 | 131.45 |
| 07/31/2026 15:31 | 15 | 131.45 |
| 07/31/2026 15:31 | 60 | 131.33 |
| 07/31/2026 15:31 | 100 | 131.36 |
| 07/31/2026 15:31 | 100 | 131.385 |
| 07/31/2026 15:31 | 35 | 131.32 |
| 07/31/2026 15:31 | 267 | 131.405 |
| 07/31/2026 15:31 | 43 | 131.32 |
| 07/31/2026 15:31 | 35 | 131.35 |
| 07/31/2026 15:31 | 310 | 131.405 |
| 07/31/2026 15:31 | 240 | 131.49 |
| 07/31/2026 15:31 | 50 | 131.48 |
| 07/31/2026 15:31 | 10 | 131.49 |
| 07/31/2026 15:31 | 100 | 131.50 |
| 07/31/2026 15:31 | 12 | 131.50 |
| 07/31/2026 15:31 | 69 | 131.58 |
| 07/31/2026 15:31 | 70 | 131.58 |
| 07/31/2026 15:31 | 200 | 131.59 |
| 07/31/2026 15:31 | 61 | 131.58 |
| 07/31/2026 15:31 | 200 | 131.605 |
| 07/31/2026 15:31 | 30 | 131.60 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 400 | 131.645 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 35 | 131.61 |
| 07/31/2026 15:31 | 30 | 131.61 |
| 07/31/2026 15:31 | 204 | 131.64 |
| 07/31/2026 15:31 | 1795 | 131.735 |
| 07/31/2026 15:31 | 100 | 131.65 |
| 07/31/2026 15:31 | 240 | 131.74 |
| 07/31/2026 15:31 | 1 | 131.76 |
| 07/31/2026 15:31 | 28 | 131.75 |
| 07/31/2026 15:31 | 2 | 131.75 |
| 07/31/2026 15:31 | 12 | 131.74 |
| 07/31/2026 15:31 | 2 | 131.84 |
| 07/31/2026 15:31 | 1 | 131.83 |
| 07/31/2026 15:31 | 1 | 131.81 |
| 07/31/2026 15:31 | 70 | 131.78 |
| 07/31/2026 15:31 | 100 | 131.78 |
| 07/31/2026 15:31 | 10 | 131.80 |
| 07/31/2026 15:31 | 5 | 131.80 |
| 07/31/2026 15:31 | 15 | 131.80 |
| 07/31/2026 15:31 | 1 | 131.80 |
| 07/31/2026 15:31 | 1 | 131.80 |
| 07/31/2026 15:31 | 1 | 131.79 |
| 07/31/2026 15:31 | 34 | 131.72 |
| 07/31/2026 15:31 | 16 | 131.72 |
| 07/31/2026 15:31 | 50 | 131.72 |
| 07/31/2026 15:31 | 100 | 131.72 |
| 07/31/2026 15:31 | 497 | 131.72 |
| 07/31/2026 15:31 | 240 | 131.68 |
| 07/31/2026 15:31 | 100 | 131.64 |
| 07/31/2026 15:31 | 24 | 131.64 |
| 07/31/2026 15:31 | 124 | 131.65 |
| 07/31/2026 15:31 | 200 | 131.685 |
| 07/31/2026 15:31 | 1 | 131.59 |
| 07/31/2026 15:31 | 100 | 131.59 |
| 07/31/2026 15:31 | 100 | 131.60 |
| 07/31/2026 15:30 | 100 | 131.61 |
| 07/31/2026 15:30 | 56 | 131.61 |
| 07/31/2026 15:30 | 44 | 131.63 |
| 07/31/2026 15:30 | 200 | 131.69 |
| 07/31/2026 15:30 | 56 | 131.63 |
| 07/31/2026 15:30 | 200 | 131.69 |
| 07/31/2026 15:30 | 2060 | 131.53 |
| 07/31/2026 15:30 | 240 | 131.53 |
| 07/31/2026 15:30 | 200 | 131.53 |
| 07/31/2026 15:30 | 70 | 131.58 |
| 07/31/2026 15:30 | 1 | 131.25 |
| 07/31/2026 15:30 | 6 | 131.33 |
| 07/31/2026 15:30 | 42 | 131.33 |
| 07/31/2026 15:30 | 100 | 131.33 |
| 07/31/2026 15:30 | 100 | 131.33 |
| 07/31/2026 15:30 | 100 | 131.33 |
| 07/31/2026 15:30 | 100 | 131.33 |
| 07/31/2026 15:30 | 100 | 131.33 |
| 07/31/2026 15:30 | 100 | 131.33 |
| 07/31/2026 15:30 | 152 | 131.33 |
| 07/31/2026 15:30 | 100 | 131.33 |
| 07/31/2026 15:30 | 100 | 131.34 |
| 07/31/2026 15:30 | 100 | 131.34 |
| 07/31/2026 15:30 | 156 | 131.38 |
| 07/31/2026 15:30 | 200 | 131.40 |
| 07/31/2026 15:30 | 3 | 131.50 |
| 07/31/2026 15:30 | 1 | 131.55 |
| 07/31/2026 15:30 | 240 | 131.67 |
| 07/31/2026 15:30 | 29 | 131.51 |
| 07/31/2026 15:30 | 125 | 131.48 |
| 07/31/2026 15:30 | 240 | 131.49 |
| 07/31/2026 15:30 | 5 | 131.49 |
| 07/31/2026 15:30 | 4 | 131.50 |
| 07/31/2026 15:30 | 100 | 131.51 |
| 07/31/2026 15:30 | 240 | 131.51 |
| 07/31/2026 15:30 | 240 | 131.54 |
| 07/31/2026 15:30 | 100 | 131.65 |
| 07/31/2026 15:30 | 1 | 131.65 |
| 07/31/2026 15:30 | 100 | 131.65 |
| 07/31/2026 15:30 | 125 | 131.66 |
| 07/31/2026 15:30 | 240 | 131.66 |
| 07/31/2026 15:30 | 100 | 131.68 |
| 07/31/2026 15:30 | 240 | 131.68 |
| 07/31/2026 15:30 | 100 | 131.69 |
| 07/31/2026 15:30 | 2 | 131.76 |
| 07/31/2026 15:30 | 142 | 131.76 |
| 07/31/2026 15:30 | 58 | 131.76 |
| 07/31/2026 15:30 | 38 | 131.75 |
| 07/31/2026 15:30 | 5 | 131.74 |
| 07/31/2026 15:30 | 100 | 131.68 |
| 07/31/2026 15:30 | 29 | 131.67 |
| 07/31/2026 15:30 | 3 | 131.67 |
| 07/31/2026 15:30 | 2 | 131.70 |
| 07/31/2026 15:30 | 10 | 131.70 |
| 07/31/2026 15:30 | 15 | 131.70 |
| 07/31/2026 15:30 | 2 | 131.70 |
| 07/31/2026 15:30 | 73 | 131.70 |
| 07/31/2026 15:30 | 4 | 131.65 |
| 07/31/2026 15:30 | 250 | 131.64 |
| 07/31/2026 15:30 | 30 | 131.62 |
| 07/31/2026 15:30 | 100 | 131.61 |
| 07/31/2026 15:30 | 31 | 131.60 |
| 07/31/2026 15:30 | 97 | 131.60 |
| 07/31/2026 15:30 | 20 | 131.58 |
| 07/31/2026 15:30 | 181 | 131.55 |
| 07/31/2026 15:30 | 200 | 131.55 |
| 07/31/2026 15:30 | 150 | 131.55 |
| 07/31/2026 15:30 | 20 | 131.55 |
| 07/31/2026 15:30 | 1 | 131.50 |
| 07/31/2026 15:30 | 100 | 131.495 |
| 07/31/2026 15:30 | 49 | 131.55 |
| 07/31/2026 15:30 | 99 | 131.53 |
| 07/31/2026 15:30 | 1 | 131.53 |
| 07/31/2026 15:30 | 100 | 131.39 |
| 07/31/2026 15:30 | 20 | 131.45 |
| 07/31/2026 15:30 | 1 | 131.43 |
| 07/31/2026 15:30 | 11 | 131.43 |
| 07/31/2026 15:30 | 4 | 131.43 |
| 07/31/2026 15:30 | 18 | 131.43 |
| 07/31/2026 15:30 | 12 | 131.43 |
| 07/31/2026 15:30 | 9 | 131.43 |
| 07/31/2026 15:30 | 9 | 131.48 |
| 07/31/2026 15:30 | 4 | 131.43 |
| 07/31/2026 15:30 | 426 | 131.38 |
| 07/31/2026 15:30 | 5 | 131.42 |
| 07/31/2026 15:30 | 15 | 131.42 |
| 07/31/2026 15:30 | 1 | 131.42 |
| 07/31/2026 15:30 | 6 | 131.42 |
| 07/31/2026 15:30 | 18 | 131.42 |
| 07/31/2026 15:30 | 4 | 131.45 |
| 07/31/2026 15:30 | 14 | 131.45 |
| 07/31/2026 15:30 | 6 | 131.45 |
| 07/31/2026 15:30 | 212 | 131.39 |
| 07/31/2026 15:30 | 125 | 131.39 |
| 07/31/2026 15:30 | 100 | 131.41 |
| 07/31/2026 15:30 | 6 | 131.41 |
| 07/31/2026 15:30 | 6 | 131.45 |
| 07/31/2026 15:30 | 6 | 131.41 |
| 07/31/2026 15:30 | 20 | 131.45 |
| 07/31/2026 15:30 | 23 | 131.38 |
| 07/31/2026 15:30 | 1 | 131.38 |
| 07/31/2026 15:30 | 99 | 131.38 |
| 07/31/2026 15:30 | 100 | 131.38 |
| 07/31/2026 15:30 | 1 | 131.38 |
| 07/31/2026 15:30 | 99 | 131.38 |
| 07/31/2026 15:30 | 1 | 131.38 |
| 07/31/2026 15:30 | 125 | 131.38 |
| 07/31/2026 15:30 | 100 | 131.38 |
| 07/31/2026 15:30 | 100 | 131.38 |
| 07/31/2026 15:30 | 99 | 131.38 |
| 07/31/2026 15:30 | 1 | 131.38 |
| 07/31/2026 15:30 | 100 | 131.38 |
| 07/31/2026 15:30 | 4 | 131.50 |
| 07/31/2026 15:30 | 300 | 131.50 |
| 07/31/2026 15:30 | 2 | 131.50 |
| 07/31/2026 15:30 | 100 | 131.50 |
| 07/31/2026 15:30 | 50 | 131.50 |
| 07/31/2026 15:30 | 4 | 131.50 |
| 07/31/2026 15:30 | 4 | 131.50 |
| 07/31/2026 15:30 | 5 | 131.50 |
| 07/31/2026 15:30 | 1 | 131.50 |
| 07/31/2026 15:30 | 30 | 131.48 |
| 07/31/2026 15:30 | 6 | 131.46 |
| 07/31/2026 15:30 | 48 | 131.38 |
| 07/31/2026 15:30 | 1 | 131.40 |
| 07/31/2026 15:30 | 57 | 131.39 |
| 07/31/2026 15:30 | 61 | 131.39 |
| 07/31/2026 15:30 | 2 | 131.39 |
| 07/31/2026 15:30 | 10 | 131.38 |
| 07/31/2026 15:30 | 1 | 131.36 |
| 07/31/2026 15:30 | 126 | 131.33 |
| 07/31/2026 15:30 | 3 | 131.33 |
| 07/31/2026 15:30 | 5 | 131.33 |
| 07/31/2026 15:30 | 4 | 131.31 |
| 07/31/2026 15:30 | 2 | 131.31 |
| 07/31/2026 15:30 | 200 | 131.30 |
| 07/31/2026 15:30 | 8 | 131.19 |
| 07/31/2026 15:30 | 8 | 131.19 |
| 07/31/2026 15:30 | 23 | 131.18 |
| 07/31/2026 15:30 | 69 | 131.18 |
| 07/31/2026 15:30 | 16 | 131.18 |
| 07/31/2026 15:30 | 20 | 131.19 |
| 07/31/2026 15:30 | 105 | 131.19 |
| 07/31/2026 15:30 | 18 | 131.18 |
| 07/31/2026 15:30 | 104 | 131.19 |
| 07/31/2026 15:30 | 21 | 131.19 |
| 07/31/2026 15:30 | 101 | 131.19 |
| 07/31/2026 15:30 | 122 | 131.19 |
| 07/31/2026 15:30 | 17 | 131.19 |
| 07/31/2026 15:30 | 105 | 131.19 |
| 07/31/2026 15:30 | 20 | 131.19 |
| 07/31/2026 15:30 | 103 | 131.19 |
| 07/31/2026 15:30 | 114 | 131.19 |
| 07/31/2026 15:30 | 23 | 131.19 |
| 07/31/2026 15:30 | 101 | 131.19 |
| 07/31/2026 15:30 | 24 | 131.19 |
| 07/31/2026 15:30 | 100 | 131.19 |
| 07/31/2026 15:30 | 94 | 131.20 |
| 07/31/2026 15:30 | 100 | 131.20 |
| 07/31/2026 15:30 | 100 | 131.20 |
| 07/31/2026 15:30 | 100 | 131.20 |
| 07/31/2026 15:30 | 100 | 131.20 |
| 07/31/2026 15:30 | 104 | 131.20 |
| 07/31/2026 15:30 | 6 | 131.29 |
| 07/31/2026 15:30 | 2 | 131.29 |
| 07/31/2026 15:30 | 6 | 131.29 |
| 07/31/2026 15:30 | 100 | 131.22 |
| 07/31/2026 15:30 | 1 | 131.24 |
| 07/31/2026 15:30 | 10 | 131.24 |
| 07/31/2026 15:30 | 190 | 131.24 |
| 07/31/2026 15:30 | 202 | 131.23 |
| 07/31/2026 15:30 | 98 | 131.23 |
| 07/31/2026 15:30 | 28 | 131.22 |
| 07/31/2026 15:30 | 92 | 131.22 |
| 07/31/2026 15:30 | 108 | 131.18 |
| 07/31/2026 15:30 | 17 | 131.18 |
| 07/31/2026 15:30 | 83 | 131.18 |
| 07/31/2026 15:30 | 1 | 131.18 |
| 07/31/2026 15:30 | 100 | 131.18 |
| 07/31/2026 15:30 | 125 | 131.19 |
| 07/31/2026 15:30 | 209 | 131.20 |
| 07/31/2026 15:30 | 100 | 131.21 |
| 07/31/2026 15:30 | 4 | 131.21 |
| 07/31/2026 15:30 | 25 | 131.30 |
| 07/31/2026 15:30 | 20 | 131.30 |
| 07/31/2026 15:30 | 31 | 131.30 |
| 07/31/2026 15:30 | 69 | 131.30 |
| 07/31/2026 15:30 | 1 | 131.30 |
| 07/31/2026 15:30 | 33 | 131.29 |
| 07/31/2026 15:30 | 40 | 131.22 |
| 07/31/2026 15:30 | 1 | 131.14 |
| 07/31/2026 15:30 | 376 | 131.14 |
| 07/31/2026 15:30 | 124 | 131.14 |
| 07/31/2026 15:30 | 125 | 131.15 |
| 07/31/2026 15:30 | 240 | 131.16 |
| 07/31/2026 15:30 | 80 | 131.20 |
| 07/31/2026 15:30 | 83 | 131.20 |
| 07/31/2026 15:30 | 16 | 131.20 |
| 07/31/2026 15:30 | 83 | 131.20 |
| 07/31/2026 15:30 | 1 | 131.20 |
| 07/31/2026 15:30 | 24 | 131.20 |
| 07/31/2026 15:30 | 100 | 131.20 |
| 07/31/2026 15:30 | 150 | 131.17 |
| 07/31/2026 15:30 | 328 | 131.10 |
| 07/31/2026 15:30 | 107 | 131.18 |
| 07/31/2026 15:30 | 35 | 131.18 |
| 07/31/2026 15:30 | 125 | 131.17 |
| 07/31/2026 15:30 | 240 | 131.16 |
| 07/31/2026 15:30 | 26 | 131.15 |
| 07/31/2026 15:30 | 240 | 131.14 |
| 07/31/2026 15:30 | 2 | 131.14 |
| 07/31/2026 15:30 | 98 | 131.06 |
| 07/31/2026 15:30 | 1 | 131.01 |
| 07/31/2026 15:30 | 142 | 131.06 |
| 07/31/2026 15:30 | 300 | 131.01 |
| 07/31/2026 15:30 | 1 | 131.01 |
| 07/31/2026 15:30 | 300 | 131.01 |
| 07/31/2026 15:30 | 56 | 131.20 |
| 07/31/2026 15:30 | 100 | 131.20 |
| 07/31/2026 15:30 | 100 | 131.20 |
| 07/31/2026 15:30 | 61 | 131.20 |
| 07/31/2026 15:30 | 14 | 131.20 |
| 07/31/2026 15:30 | 100 | 131.20 |
| 07/31/2026 15:30 | 31 | 131.20 |
| 07/31/2026 15:30 | 99 | 131.20 |
| 07/31/2026 15:30 | 1 | 131.20 |
| 07/31/2026 15:30 | 30 | 131.20 |
| 07/31/2026 15:30 | 100 | 131.20 |
| 07/31/2026 15:30 | 25 | 131.20 |
| 07/31/2026 15:30 | 30 | 131.20 |
| 07/31/2026 15:30 | 75 | 131.19 |
| 07/31/2026 15:30 | 100 | 131.155 |
| 07/31/2026 15:30 | 200 | 131.15 |
| 07/31/2026 15:30 | 200 | 131.145 |
| 07/31/2026 15:30 | 12 | 131.13 |
| 07/31/2026 15:30 | 1 | 131.13 |
| 07/31/2026 15:30 | 9 | 130.99 |
| 07/31/2026 15:30 | 100 | 131.07 |
| 07/31/2026 15:30 | 9 | 130.98 |
| 07/31/2026 15:30 | 100 | 130.99 |
| 07/31/2026 15:30 | 87 | 130.98 |
| 07/31/2026 15:30 | 22 | 130.98 |
| 07/31/2026 15:30 | 109 | 130.98 |
| 07/31/2026 15:30 | 109 | 130.98 |
| 07/31/2026 15:30 | 109 | 130.99 |
| 07/31/2026 15:30 | 109 | 130.99 |
| 07/31/2026 15:30 | 87 | 130.96 |
| 07/31/2026 15:30 | 22 | 130.99 |
| 07/31/2026 15:30 | 109 | 130.99 |
| 07/31/2026 15:30 | 109 | 130.99 |
| 07/31/2026 15:30 | 96 | 130.96 |
| 07/31/2026 15:30 | 13 | 130.98 |
| 07/31/2026 15:30 | 109 | 130.98 |
| 07/31/2026 15:30 | 109 | 130.98 |
| 07/31/2026 15:30 | 9 | 130.98 |
| 07/31/2026 15:30 | 100 | 131.00 |
| 07/31/2026 15:30 | 208 | 130.885 |
| 07/31/2026 15:30 | 208 | 130.885 |
| 07/31/2026 15:30 | 208 | 130.885 |
| 07/31/2026 15:30 | 208 | 130.885 |
| 07/31/2026 15:30 | 388 | 130.88 |
| 07/31/2026 15:30 | 208 | 130.905 |
| 07/31/2026 15:30 | 208 | 130.94 |
| 07/31/2026 15:30 | 208 | 130.86 |
| 07/31/2026 15:30 | 15 | 130.86 |
| 07/31/2026 15:30 | 15 | 130.88 |
| 07/31/2026 15:30 | 15 | 130.88 |
| 07/31/2026 15:30 | 279 | 130.93 |
| 07/31/2026 15:30 | 15 | 130.88 |
| 07/31/2026 15:30 | 240 | 130.93 |
| 07/31/2026 15:30 | 240 | 130.93 |
| 07/31/2026 15:30 | 240 | 130.93 |
| 07/31/2026 15:30 | 240 | 130.93 |
| 07/31/2026 15:30 | 240 | 131.00 |
| 07/31/2026 15:30 | 240 | 131.00 |
| 07/31/2026 15:30 | 99 | 130.86 |
| 07/31/2026 15:30 | 100 | 130.89 |
| 07/31/2026 15:30 | 240 | 130.995 |
| 07/31/2026 15:30 | 240 | 130.995 |
| 07/31/2026 15:30 | 240 | 131.00 |
| 07/31/2026 15:30 | 383 | 131.00 |
| 07/31/2026 15:30 | 94 | 130.87 |
| 07/31/2026 15:30 | 20 | 130.87 |
| 07/31/2026 15:30 | 200 | 131.00 |
| 07/31/2026 15:30 | 200 | 131.00 |
| 07/31/2026 15:30 | 200 | 131.00 |
| 07/31/2026 15:30 | 200 | 131.00 |
| 07/31/2026 15:30 | 200 | 130.995 |
| 07/31/2026 15:30 | 554 | 131.00 |
| 07/31/2026 15:30 | 226 | 131.00 |
| 07/31/2026 15:30 | 390 | 131.00 |
| 07/31/2026 15:30 | 100 | 131.00 |
| 07/31/2026 15:30 | 242 | 131.00 |
| 07/31/2026 15:30 | 105 | 131.00 |
| 07/31/2026 15:30 | 107 | 131.00 |
| 07/31/2026 15:30 | 36 | 131.00 |
| 07/31/2026 15:30 | 64 | 131.00 |
| 07/31/2026 15:30 | 100 | 131.07 |
| 07/31/2026 15:30 | 1 | 131.09 |
| 07/31/2026 15:30 | 99 | 131.09 |
| 07/31/2026 15:30 | 16 | 131.09 |
| 07/31/2026 15:30 | 100 | 131.11 |
| 07/31/2026 15:30 | 70 | 131.13 |
| 07/31/2026 15:30 | 100 | 131.13 |
| 07/31/2026 15:30 | 1 | 131.12 |
| 07/31/2026 15:30 | 800 | 131.11 |
| 07/31/2026 15:30 | 398 | 131.11 |
| 07/31/2026 15:30 | 29 | 131.05 |
| 07/31/2026 15:30 | 1 | 131.11 |
| 07/31/2026 15:30 | 1 | 131.11 |
| 07/31/2026 15:30 | 200 | 130.995 |
| 07/31/2026 15:30 | 240 | 130.995 |
| 07/31/2026 15:30 | 200 | 130.99 |
| 07/31/2026 15:30 | 208 | 130.99 |
| 07/31/2026 15:30 | 240 | 130.995 |
| 07/31/2026 15:30 | 400 | 130.995 |
| 07/31/2026 15:30 | 200 | 130.995 |
| 07/31/2026 15:30 | 200 | 130.995 |
| 07/31/2026 15:30 | 200 | 130.995 |
| 07/31/2026 15:30 | 103 | 130.99 |
| 07/31/2026 15:30 | 41 | 130.99 |
| 07/31/2026 15:30 | 19 | 130.99 |
| 07/31/2026 15:30 | 81 | 130.99 |
| 07/31/2026 15:30 | 363 | 131.00 |
| 07/31/2026 15:30 | 19 | 130.99 |
| 07/31/2026 15:30 | 40 | 130.99 |
| 07/31/2026 15:30 | 60 | 130.99 |
| 07/31/2026 15:30 | 363 | 131.00 |
| 07/31/2026 15:30 | 363 | 131.00 |
| 07/31/2026 15:30 | 363 | 131.00 |
| 07/31/2026 15:30 | 555 | 131.00 |
| 07/31/2026 15:30 | 200 | 131.00 |
| 07/31/2026 15:30 | 445 | 131.00 |
| 07/31/2026 15:30 | 1 | 130.99 |
| 07/31/2026 15:30 | 41 | 130.99 |
| 07/31/2026 15:30 | 40 | 130.99 |
| 07/31/2026 15:30 | 555 | 131.00 |
| 07/31/2026 15:30 | 110 | 130.99 |
| 07/31/2026 15:30 | 445 | 131.00 |
| 07/31/2026 15:30 | 555 | 131.00 |
| 07/31/2026 15:30 | 10 | 131.01 |
| 07/31/2026 15:30 | 81 | 131.01 |
| 07/31/2026 15:30 | 150 | 131.00 |
| 07/31/2026 15:30 | 150 | 131.00 |
| 07/31/2026 15:30 | 37 | 130.96 |
| 07/31/2026 15:30 | 16 | 130.96 |
| 07/31/2026 15:30 | 2 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 6 | 131.00 |
| 07/31/2026 15:30 | 2 | 131.00 |
| 07/31/2026 15:30 | 50 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.01 |
| 07/31/2026 15:30 | 146 | 131.01 |
| 07/31/2026 15:30 | 9 | 131.02 |
| 07/31/2026 15:30 | 20 | 131.12 |
| 07/31/2026 15:30 | 5 | 131.10 |
| 07/31/2026 15:30 | 2 | 131.10 |
| 07/31/2026 15:30 | 3 | 131.01 |
| 07/31/2026 15:30 | 10 | 131.00 |
| 07/31/2026 15:30 | 4 | 131.00 |
| 07/31/2026 15:30 | 6 | 131.00 |
| 07/31/2026 15:30 | 13 | 131.00 |
| 07/31/2026 15:30 | 7 | 131.00 |
| 07/31/2026 15:30 | 12 | 131.00 |
| 07/31/2026 15:30 | 19 | 131.00 |
| 07/31/2026 15:30 | 19 | 131.00 |
| 07/31/2026 15:30 | 19 | 131.00 |
| 07/31/2026 15:30 | 16 | 131.02 |
| 07/31/2026 15:30 | 358 | 131.07 |
| 07/31/2026 15:30 | 80 | 131.00 |
| 07/31/2026 15:30 | 12 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 2080 | 131.00 |
| 07/31/2026 15:30 | 20 | 131.00 |
| 07/31/2026 15:30 | 9 | 131.00 |
| 07/31/2026 15:30 | 16 | 131.01 |
| 07/31/2026 15:30 | 1 | 131.07 |
| 07/31/2026 15:30 | 4 | 131.06 |
| 07/31/2026 15:30 | 100 | 130.99 |
| 07/31/2026 15:30 | 29 | 131.03 |
| 07/31/2026 15:30 | 26 | 131.05 |
| 07/31/2026 15:30 | 29 | 131.05 |
| 07/31/2026 15:30 | 10 | 131.05 |
| 07/31/2026 15:30 | 5 | 131.01 |
| 07/31/2026 15:30 | 1 | 131.01 |
| 07/31/2026 15:30 | 5 | 131.01 |
| 07/31/2026 15:30 | 830 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 3 | 131.00 |
| 07/31/2026 15:30 | 8 | 131.00 |
| 07/31/2026 15:30 | 7 | 131.00 |
| 07/31/2026 15:30 | 150 | 131.00 |
| 07/31/2026 15:30 | 30 | 131.00 |
| 07/31/2026 15:30 | 500 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 30 | 131.00 |
| 07/31/2026 15:30 | 20 | 131.00 |
| 07/31/2026 15:30 | 37 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 28 | 131.00 |
| 07/31/2026 15:30 | 114 | 131.00 |
| 07/31/2026 15:30 | 386 | 131.00 |
| 07/31/2026 15:30 | 5 | 131.00 |
| 07/31/2026 15:30 | 500 | 131.00 |
| 07/31/2026 15:30 | 20 | 131.00 |
| 07/31/2026 15:30 | 10 | 131.00 |
| 07/31/2026 15:30 | 10 | 131.00 |
| 07/31/2026 15:30 | 30 | 131.00 |
| 07/31/2026 15:30 | 100 | 131.00 |
| 07/31/2026 15:30 | 5 | 131.00 |
| 07/31/2026 15:30 | 80 | 131.00 |
| 07/31/2026 15:30 | 20 | 131.00 |
| 07/31/2026 15:30 | 10 | 131.00 |
| 07/31/2026 15:30 | 20 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 100 | 131.00 |
| 07/31/2026 15:30 | 10 | 131.00 |
| 07/31/2026 15:30 | 127 | 131.00 |
| 07/31/2026 15:30 | 3 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 8 | 131.00 |
| 07/31/2026 15:30 | 20 | 131.00 |
| 07/31/2026 15:30 | 2 | 131.00 |
| 07/31/2026 15:30 | 2 | 131.00 |
| 07/31/2026 15:30 | 2 | 131.00 |
| 07/31/2026 15:30 | 15 | 131.00 |
| 07/31/2026 15:30 | 10 | 131.00 |
| 07/31/2026 15:30 | 20 | 131.00 |
| 07/31/2026 15:30 | 30 | 131.00 |
| 07/31/2026 15:30 | 100 | 131.00 |
| 07/31/2026 15:30 | 25 | 131.00 |
| 07/31/2026 15:30 | 15 | 131.00 |
| 07/31/2026 15:30 | 15 | 131.00 |
| 07/31/2026 15:30 | 3 | 131.00 |
| 07/31/2026 15:30 | 200 | 131.00 |
| 07/31/2026 15:30 | 17 | 131.00 |
| 07/31/2026 15:30 | 2 | 131.00 |
| 07/31/2026 15:30 | 2 | 131.00 |
| 07/31/2026 15:30 | 4 | 131.00 |
| 07/31/2026 15:30 | 10 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 10 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 50 | 131.00 |
| 07/31/2026 15:30 | 25 | 131.00 |
| 07/31/2026 15:30 | 150 | 131.00 |
| 07/31/2026 15:30 | 19 | 131.00 |
| 07/31/2026 15:30 | 100 | 130.99 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 75 | 131.00 |
| 07/31/2026 15:30 | 10 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 4 | 131.00 |
| 07/31/2026 15:30 | 30 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 2 | 131.00 |
| 07/31/2026 15:30 | 110 | 131.00 |
| 07/31/2026 15:30 | 40 | 131.00 |
| 07/31/2026 15:30 | 51 | 131.00 |
| 07/31/2026 15:30 | 20 | 131.00 |
| 07/31/2026 15:30 | 1 | 131.00 |
| 07/31/2026 15:30 | 5 | 131.00 |
| 07/31/2026 15:30 | 100 | 130.99 |
| 07/31/2026 15:30 | 10 | 130.98 |
| 07/31/2026 15:30 | 150 | 130.92 |
| 07/31/2026 15:30 | 1 | 130.96 |
| 07/31/2026 15:30 | 9 | 130.95 |
| 07/31/2026 15:30 | 1 | 130.95 |
| 07/31/2026 15:30 | 14 | 130.95 |
| 07/31/2026 15:30 | 2 | 130.95 |
| 07/31/2026 15:30 | 10 | 130.94 |
| 07/31/2026 15:30 | 10 | 130.94 |
| 07/31/2026 15:30 | 26 | 130.94 |
| 07/31/2026 15:30 | 1 | 130.94 |
| 07/31/2026 15:30 | 26 | 130.94 |
| 07/31/2026 15:30 | 1 | 130.94 |
| 07/31/2026 15:30 | 26 | 130.94 |
| 07/31/2026 15:30 | 10 | 130.94 |
| 07/31/2026 15:30 | 600 | 130.93 |
| 07/31/2026 15:30 | 50 | 130.91 |
| 07/31/2026 15:30 | 66 | 130.91 |
| 07/31/2026 15:30 | 9 | 130.91 |
| 07/31/2026 15:30 | 10 | 130.91 |
| 07/31/2026 15:30 | 15 | 130.90 |
| 07/31/2026 15:30 | 104 | 130.89 |
| 07/31/2026 15:30 | 100 | 130.89 |
| 07/31/2026 15:30 | 100 | 130.88 |
| 07/31/2026 15:30 | 100 | 130.80 |
| 07/31/2026 15:30 | 300 | 130.815 |
| 07/31/2026 15:30 | 2 | 130.81 |
| 07/31/2026 15:30 | 1 | 130.81 |
| 07/31/2026 15:30 | 12 | 130.82 |
| 07/31/2026 15:30 | 30 | 130.88 |
| 07/31/2026 15:30 | 100 | 130.86 |
| 07/31/2026 15:30 | 100 | 130.85 |
| 07/31/2026 15:30 | 5 | 130.84 |
| 07/31/2026 15:30 | 14 | 130.84 |
| 07/31/2026 15:30 | 20 | 130.80 |
| 07/31/2026 15:30 | 10 | 130.80 |
| 07/31/2026 15:30 | 1 | 130.79 |
| 07/31/2026 15:30 | 23 | 130.78 |
| 07/31/2026 15:30 | 9 | 130.72 |
| 07/31/2026 15:30 | 20 | 130.72 |
| 07/31/2026 15:30 | 16 | 130.73 |
| 07/31/2026 15:30 | 1 | 130.79 |
| 07/31/2026 15:30 | 23 | 130.78 |
| 07/31/2026 15:30 | 2 | 130.77 |
| 07/31/2026 15:30 | 1 | 130.76 |
| 07/31/2026 15:30 | 1 | 130.76 |
| 07/31/2026 15:30 | 1 | 130.75 |
| 07/31/2026 15:30 | 2 | 130.75 |
| 07/31/2026 15:30 | 100 | 130.74 |
| 07/31/2026 15:30 | 15 | 130.73 |
| 07/31/2026 15:30 | 1 | 130.73 |
| 07/31/2026 15:30 | 5 | 130.60 |
| 07/31/2026 15:30 | 12 | 130.60 |
| 07/31/2026 15:30 | 4 | 130.66 |
| 07/31/2026 15:30 | 13 | 130.67 |
| 07/31/2026 15:30 | 16 | 130.68 |
| 07/31/2026 15:30 | 2 | 130.71 |
| 07/31/2026 15:30 | 100 | 130.70 |
| 07/31/2026 15:30 | 10 | 130.70 |
| 07/31/2026 15:30 | 100 | 130.69 |
| 07/31/2026 15:30 | 27 | 130.59 |
| 07/31/2026 15:30 | 125 | 130.59 |
| 07/31/2026 15:30 | 16 | 130.60 |
| 07/31/2026 15:30 | 10 | 130.67 |
| 07/31/2026 15:30 | 46 | 130.64 |
| 07/31/2026 15:30 | 16 | 130.65 |
| 07/31/2026 15:30 | 100 | 130.67 |
| 07/31/2026 15:30 | 25 | 130.66 |
| 07/31/2026 15:30 | 50 | 130.66 |
| 07/31/2026 15:30 | 8 | 130.65 |
| 07/31/2026 15:30 | 9 | 130.65 |
| 07/31/2026 15:30 | 2 | 130.61 |
| 07/31/2026 15:30 | 63 | 130.58 |
| 07/31/2026 15:30 | 28 | 130.58 |
| 07/31/2026 15:30 | 9 | 130.58 |
| 07/31/2026 15:30 | 100 | 130.55 |
| 07/31/2026 15:30 | 60 | 130.61 |
| 07/31/2026 15:30 | 100 | 130.61 |
| 07/31/2026 15:30 | 12 | 130.60 |
| 07/31/2026 15:30 | 88 | 130.60 |
| 07/31/2026 15:30 | 8 | 130.60 |
| 07/31/2026 15:30 | 4 | 130.60 |
| 07/31/2026 15:30 | 40 | 130.55 |
| 07/31/2026 15:30 | 100 | 130.54 |
| 07/31/2026 15:30 | 214 | 130.54 |
| 07/31/2026 15:30 | 1 | 130.50 |
| 07/31/2026 15:30 | 10 | 130.50 |
| 07/31/2026 15:30 | 3 | 130.50 |
| 07/31/2026 15:30 | 1 | 130.50 |
| 07/31/2026 15:30 | 1 | 130.50 |
| 07/31/2026 15:30 | 1 | 130.50 |
| 07/31/2026 15:30 | 4 | 130.50 |
| 07/31/2026 15:30 | 4 | 130.50 |
| 07/31/2026 15:30 | 10 | 130.45 |
| 07/31/2026 15:30 | 9 | 130.43 |
| 07/31/2026 15:30 | 5 | 130.41 |
| 07/31/2026 15:30 | 1 | 130.41 |
| 07/31/2026 15:30 | 68 | 130.40 |
| 07/31/2026 15:30 | 57 | 130.40 |
| 07/31/2026 15:30 | 200 | 130.40 |
| 07/31/2026 15:30 | 4 | 130.32 |
| 07/31/2026 15:30 | 299 | 130.32 |
| 07/31/2026 15:30 | 6978 | 130.32 |
| 07/31/2026 15:30 | 29 | 130.32 |
| 07/31/2026 15:30 | 146 | 130.32 |
| 07/31/2026 15:30 | 8 | 130.32 |
| 07/31/2026 15:30 | 333 | 130.32 |
| 07/31/2026 15:30 | 50 | 130.32 |
| 07/31/2026 15:30 | 1 | 130.32 |
| 07/31/2026 15:30 | 3 | 130.32 |
| 07/31/2026 15:30 | 1 | 130.32 |
| 07/31/2026 15:30 | 3 | 130.32 |
| 07/31/2026 15:30 | 8 | 130.32 |
| 07/31/2026 15:30 | 4 | 130.32 |
| 07/31/2026 15:30 | 2 | 130.32 |
| 07/31/2026 15:30 | 16 | 130.32 |
| 07/31/2026 15:30 | 1 | 130.32 |
| 07/31/2026 15:30 | 5 | 130.32 |
| 07/31/2026 15:30 | 10 | 130.32 |
| 07/31/2026 15:30 | 20 | 130.32 |
| 07/31/2026 15:30 | 4 | 130.32 |
| 07/31/2026 15:30 | 2 | 130.32 |
| 07/31/2026 15:30 | 5 | 130.32 |
| 07/31/2026 15:30 | 1 | 130.32 |
| 07/31/2026 15:30 | 10 | 130.32 |
| 07/31/2026 15:30 | 5 | 130.32 |
| 07/31/2026 15:30 | 10 | 130.32 |
| 07/31/2026 15:30 | 300 | 130.32 |
| 07/31/2026 15:30 | 4 | 130.32 |
| 07/31/2026 15:30 | 225 | 130.32 |
| 07/31/2026 15:30 | 4 | 130.32 |
| 07/31/2026 15:30 | 15 | 130.32 |
| 07/31/2026 15:30 | 10 | 130.32 |
| 07/31/2026 15:30 | 10 | 130.32 |
| 07/31/2026 15:30 | 72 | 130.32 |
| 07/31/2026 15:30 | 125 | 130.32 |
| 07/31/2026 15:30 | 125 | 130.32 |
| 07/31/2026 15:30 | 161 | 130.32 |
| 07/31/2026 15:30 | 2 | 130.32 |
| 07/31/2026 15:30 | 100 | 130.32 |
| 07/31/2026 15:30 | 125 | 130.32 |
| 07/31/2026 15:30 | 29 | 130.32 |
| 07/31/2026 15:30 | 197 | 130.32 |
| 07/31/2026 15:30 | 125 | 130.31 |
| 07/31/2026 15:30 | 20 | 130.31 |
| 07/31/2026 15:30 | 100 | 130.31 |
| 07/31/2026 15:30 | 100 | 130.31 |
| 07/31/2026 15:30 | 100 | 130.31 |
| 07/31/2026 15:30 | 40 | 130.31 |
| 07/31/2026 15:30 | 60 | 130.34 |
| 07/31/2026 15:30 | 177 | 130.34 |
| 07/31/2026 15:30 | 115 | 130.34 |
| 07/31/2026 15:30 | 7 | 130.34 |
| 07/31/2026 15:30 | 1 | 130.34 |
| 07/31/2026 15:30 | 214 | 130.34 |
| 07/31/2026 15:30 | 383 | 130.34 |
| 07/31/2026 15:30 | 197 | 130.34 |
| 07/31/2026 15:30 | 100 | 130.34 |
| 07/31/2026 15:30 | 100 | 130.34 |
| 07/31/2026 15:30 | 100 | 130.34 |
| 07/31/2026 15:30 | 100 | 130.34 |
| 07/31/2026 15:30 | 1 | 130.35 |
| 07/31/2026 15:30 | 7 | 130.35 |
| 07/31/2026 15:30 | 200 | 130.35 |
| 07/31/2026 15:30 | 100 | 130.34 |
| 07/31/2026 15:30 | 8 | 130.35 |
| 07/31/2026 15:30 | 30 | 130.35 |
| 07/31/2026 15:30 | 10 | 130.35 |
| 07/31/2026 15:30 | 673 | 130.35 |
| 07/31/2026 15:30 | 4 | 130.35 |
| 07/31/2026 15:30 | 10 | 130.35 |
| 07/31/2026 15:30 | 15 | 130.35 |
| 07/31/2026 15:30 | 3 | 130.40 |
| 07/31/2026 15:30 | 1 | 130.36 |
| 07/31/2026 15:30 | 1 | 130.35 |
| 07/31/2026 15:30 | 524287 | 130.26 |
| 07/31/2026 15:30 | 524287 | 130.26 |