Oracle Rg
ORCL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 22:15:00
Bid
06/30/2025 - 21:59:59
Bid
Volume 		Ask
06/30/2025 - 21:59:59
Ask
Volume
218.63
+8.39 ( +3.99% )
218.54
4,300
218.55
8,400
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/30/2025 16:14 1 218.69
06/30/2025 16:14 19 218.65
06/30/2025 16:14 20 218.65
06/30/2025 16:14 465 218.5801
06/30/2025 16:14 6 218.65
06/30/2025 16:14 1 218.65
06/30/2025 16:14 4 218.69
06/30/2025 16:14 4 218.59
06/30/2025 16:14 5 218.64
06/30/2025 16:14 10 218.6873
06/30/2025 16:14 43 218.58
06/30/2025 16:13 20 218.59
06/30/2025 16:13 10 218.58
06/30/2025 16:13 11 218.65
06/30/2025 16:13 50 218.65
06/30/2025 16:13 200 218.69
06/30/2025 16:13 800 218.69
06/30/2025 16:13 2 218.69
06/30/2025 16:13 100 218.69
06/30/2025 16:13 10 218.63
06/30/2025 16:13 100 218.65
06/30/2025 16:13 1 218.58
06/30/2025 16:13 3 218.65
06/30/2025 16:12 4 218.65
06/30/2025 16:12 200 218.65
06/30/2025 16:12 10 218.63
06/30/2025 16:12 9 218.69
06/30/2025 16:12 2 218.63
06/30/2025 16:12 186 218.63
06/30/2025 16:12 3 218.69
06/30/2025 16:11 20 218.69
06/30/2025 16:11 2 218.69
06/30/2025 16:11 20 218.66
06/30/2025 16:11 1500 218.69
06/30/2025 16:11 5 218.6001
06/30/2025 16:11 5 218.60
06/30/2025 16:11 80 218.60
06/30/2025 16:11 20 218.61
06/30/2025 16:11 25 218.6888
06/30/2025 16:11 5 218.6012
06/30/2025 16:11 4 218.69
06/30/2025 16:11 23 218.67
06/30/2025 16:11 23 218.65
06/30/2025 16:11 1 218.69
06/30/2025 16:11 5 218.6001
06/30/2025 16:11 5 218.60
06/30/2025 16:11 200 218.6019
06/30/2025 16:10 10 218.58
06/30/2025 16:10 6 218.5819
06/30/2025 16:10 23 218.58
06/30/2025 16:10 7 218.60
06/30/2025 16:10 10 218.60
06/30/2025 16:10 1 218.69
06/30/2025 16:10 5 218.6873
06/30/2025 16:10 100 218.6899
06/30/2025 16:10 3 218.64
06/30/2025 16:10 10 218.58
06/30/2025 16:10 15 218.60
06/30/2025 16:10 11 218.58
06/30/2025 16:10 0 218.63