Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
211.82
-1.86
(
-0.87% )
|
211.81
|
5,900 |
211.82
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:04 | 50 | 212.00 |
| 06/08/2026 17:04 | 1 | 212.00 |
| 06/08/2026 17:04 | 97 | 211.91 |
| 06/08/2026 17:04 | 3 | 211.95 |
| 06/08/2026 17:04 | 100 | 211.9393 |
| 06/08/2026 17:04 | 15 | 212.10 |
| 06/08/2026 17:04 | 3 | 212.01 |
| 06/08/2026 17:04 | 1 | 212.00 |
| 06/08/2026 17:04 | 50 | 212.10 |
| 06/08/2026 17:04 | 15 | 212.0551 |
| 06/08/2026 17:04 | 66 | 212.00 |
| 06/08/2026 17:04 | 5 | 211.95 |
| 06/08/2026 17:03 | 1 | 211.95 |
| 06/08/2026 17:03 | 1 | 211.95 |
| 06/08/2026 17:03 | 1 | 211.91 |
| 06/08/2026 17:03 | 10 | 212.10 |
| 06/08/2026 17:03 | 1 | 212.0471 |
| 06/08/2026 17:03 | 12 | 212.00 |
| 06/08/2026 17:03 | 2 | 212.00 |
| 06/08/2026 17:03 | 10 | 212.00 |
| 06/08/2026 17:03 | 1 | 212.00 |
| 06/08/2026 17:03 | 3 | 212.00 |
| 06/08/2026 17:03 | 2 | 212.00 |
| 06/08/2026 17:03 | 5 | 212.00 |
| 06/08/2026 17:03 | 2 | 212.00 |
| 06/08/2026 17:03 | 1 | 212.00 |
| 06/08/2026 17:03 | 5 | 212.00 |
| 06/08/2026 17:03 | 2 | 212.00 |
| 06/08/2026 17:02 | 4 | 212.00 |
| 06/08/2026 17:02 | 20 | 211.91 |
| 06/08/2026 17:02 | 15 | 211.91 |
| 06/08/2026 17:02 | 25 | 212.00 |
| 06/08/2026 17:02 | 20 | 212.00 |
| 06/08/2026 17:02 | 58 | 211.2946 |
| 06/08/2026 17:02 | 1 | 212.00 |
| 06/08/2026 17:01 | 20 | 202.0232 |
| 06/08/2026 17:01 | 10 | 212.10 |
| 06/08/2026 17:01 | 69 | 211.95 |
| 06/08/2026 17:01 | 31 | 211.95 |
| 06/08/2026 17:01 | 1 | 211.91 |
| 06/08/2026 17:01 | 30 | 212.00 |
| 06/08/2026 17:01 | 17 | 211.91 |
| 06/08/2026 17:01 | 7 | 211.92 |
| 06/08/2026 17:01 | 5 | 212.10 |
| 06/08/2026 17:01 | 4 | 211.90 |
| 06/08/2026 17:00 | 65 | 222.516 |
| 06/08/2026 17:00 | 7 | 212.10 |
| 06/08/2026 17:00 | 1 | 212.00 |
| 06/08/2026 17:00 | 0 | 212.3688 |
| 06/08/2026 17:00 | 1 | 212.10 |