Large gap with delayed quotes
|
Official
06/08/2026
-
22:15:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
211.82
-1.86
(
-0.87% )
|
211.81
|
5,900 |
211.82
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 16:14 | 7 | 211.86 |
| 06/08/2026 16:14 | 4 | 211.99 |
| 06/08/2026 16:14 | 9 | 211.99 |
| 06/08/2026 16:14 | 5 | 211.9599 |
| 06/08/2026 16:14 | 5 | 211.9599 |
| 06/08/2026 16:14 | 1 | 211.88 |
| 06/08/2026 16:14 | 1 | 211.99 |
| 06/08/2026 16:13 | 500 | 211.9976 |
| 06/08/2026 16:13 | 38 | 211.86 |
| 06/08/2026 16:13 | 10 | 211.90 |
| 06/08/2026 16:13 | 10 | 211.85 |
| 06/08/2026 16:13 | 1 | 211.85 |
| 06/08/2026 16:13 | 200 | 211.9842 |
| 06/08/2026 16:13 | 5 | 211.9988 |
| 06/08/2026 16:13 | 23 | 211.9983 |
| 06/08/2026 16:13 | 9 | 211.9669 |
| 06/08/2026 16:13 | 2 | 211.9642 |
| 06/08/2026 16:13 | 14 | 211.85 |
| 06/08/2026 16:13 | 4 | 211.9595 |
| 06/08/2026 16:12 | 14 | 211.85 |
| 06/08/2026 16:12 | 5 | 212.00 |
| 06/08/2026 16:12 | 10 | 211.99 |
| 06/08/2026 16:12 | 10 | 211.8514 |
| 06/08/2026 16:12 | 0 | 211.9962 |
| 06/08/2026 16:12 | 5 | 212.00 |
| 06/08/2026 16:12 | 30 | 211.8501 |
| 06/08/2026 16:12 | 203 | 211.85 |
| 06/08/2026 16:12 | 21 | 211.85 |
| 06/08/2026 16:12 | 30 | 211.85 |
| 06/08/2026 16:12 | 20 | 211.87 |
| 06/08/2026 16:11 | 25 | 211.9997 |
| 06/08/2026 16:11 | 25 | 211.96 |
| 06/08/2026 16:11 | 15 | 211.85 |
| 06/08/2026 16:11 | 1 | 211.9598 |
| 06/08/2026 16:11 | 14 | 212.00 |
| 06/08/2026 16:11 | 1 | 211.9989 |
| 06/08/2026 16:11 | 9 | 211.86 |
| 06/08/2026 16:11 | 1 | 211.86 |
| 06/08/2026 16:11 | 2 | 211.91 |
| 06/08/2026 16:11 | 30 | 211.87 |
| 06/08/2026 16:11 | 295 | 211.9911 |
| 06/08/2026 16:11 | 2 | 212.00 |
| 06/08/2026 16:11 | 2 | 212.00 |
| 06/08/2026 16:11 | 375 | 212.00 |
| 06/08/2026 16:11 | 5 | 212.00 |
| 06/08/2026 16:11 | 1 | 212.05 |
| 06/08/2026 16:11 | 2 | 212.09 |
| 06/08/2026 16:11 | 46 | 212.09 |
| 06/08/2026 16:11 | 100 | 212.00 |
| 06/08/2026 16:11 | 1 | 212.00 |
| 06/08/2026 16:11 | 15 | 211.99 |
| 06/08/2026 16:11 | 20 | 211.98 |
| 06/08/2026 16:11 | 20 | 211.98 |
| 06/08/2026 16:11 | 25 | 211.8701 |
| 06/08/2026 16:11 | 25 | 211.87 |
| 06/08/2026 16:11 | 23 | 211.9743 |
| 06/08/2026 16:11 | 6 | 211.89 |
| 06/08/2026 16:11 | 75 | 211.9839 |
| 06/08/2026 16:10 | 28 | 211.87 |
| 06/08/2026 16:10 | 20 | 211.87 |
| 06/08/2026 16:10 | 20 | 211.88 |
| 06/08/2026 16:10 | 1 | 211.92 |
| 06/08/2026 16:10 | 31 | 211.95 |
| 06/08/2026 16:10 | 20 | 211.85 |
| 06/08/2026 16:10 | 3 | 211.9983 |
| 06/08/2026 16:10 | 100 | 212.00 |
| 06/08/2026 16:10 | 40 | 211.9674 |
| 06/08/2026 16:10 | 9 | 211.92 |
| 06/08/2026 16:10 | 7 | 211.8519 |
| 06/08/2026 16:10 | 7 | 212.00 |
| 06/08/2026 16:10 | 3 | 211.94 |
| 06/08/2026 16:10 | 0 | 211.82 |
| 06/08/2026 16:10 | 0 | 211.82 |
| 06/08/2026 16:10 | 0 | 211.82 |
| 06/08/2026 16:10 | 0 | 211.82 |
| 06/08/2026 16:10 | 0 | 211.82 |
| 06/08/2026 16:10 | 1 | 211.82 |
| 06/08/2026 16:10 | 0 | 211.82 |
| 06/08/2026 16:10 | 0 | 211.82 |
| 06/08/2026 16:10 | 25 | 211.95 |
| 06/08/2026 16:10 | 0 | 211.82 |