Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:36
|
Bid
04/24/2026 -
19:28:48
|
Bid Volume |
Ask
04/24/2026 -
19:28:48
|
Ask Volume |
|---|---|---|---|---|
|
171.00
-5.28
(
-3.00% )
|
170.98
|
40 |
171.05
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 100 | 171.0261 |
| 04/24/2026 13:28 | 31 | 171.02 |
| 04/24/2026 13:28 | 6 | 171.01 |
| 04/24/2026 13:28 | 5 | 171.02 |
| 04/24/2026 13:28 | 4 | 171.01 |
| 04/24/2026 13:28 | 3 | 171.01 |
| 04/24/2026 13:28 | 1 | 171.03 |
| 04/24/2026 13:28 | 31 | 171.025 |
| 04/24/2026 13:28 | 18 | 171.025 |
| 04/24/2026 13:28 | 21 | 171.025 |
| 04/24/2026 13:28 | 3 | 171.025 |
| 04/24/2026 13:28 | 1 | 171.02 |
| 04/24/2026 13:28 | 33 | 171.01 |
| 04/24/2026 13:28 | 8 | 171.02 |
| 04/24/2026 13:28 | 4 | 171.02 |
| 04/24/2026 13:28 | 5 | 171.02 |
| 04/24/2026 13:28 | 6 | 171.03 |
| 04/24/2026 13:28 | 19 | 171.03 |
| 04/24/2026 13:28 | 10 | 171.03 |
| 04/24/2026 13:28 | 3 | 171.02 |
| 04/24/2026 13:28 | 11 | 171.02 |
| 04/24/2026 13:28 | 87 | 171.05 |
| 04/24/2026 13:28 | 0 | 171.035 |
| 04/24/2026 13:28 | 1 | 171.035 |
| 04/24/2026 13:28 | 34 | 171.02 |
| 04/24/2026 13:28 | 40 | 171.035 |
| 04/24/2026 13:28 | 20 | 171.04 |
| 04/24/2026 13:28 | 49 | 171.03 |
| 04/24/2026 13:28 | 5 | 171.02 |
| 04/24/2026 13:28 | 2 | 171.0591 |
| 04/24/2026 13:28 | 0 | 171.0688 |
| 04/24/2026 13:28 | 24 | 171.05 |
| 04/24/2026 13:28 | 1 | 171.05 |
| 04/24/2026 13:28 | 15 | 171.05 |
| 04/24/2026 13:28 | 25 | 171.05 |
| 04/24/2026 13:28 | 10 | 171.05 |
| 04/24/2026 13:28 | 19 | 171.069 |
| 04/24/2026 13:28 | 10 | 171.05 |
| 04/24/2026 13:28 | 2 | 171.0501 |
| 04/24/2026 13:28 | 1 | 170.9327 |
| 04/24/2026 13:28 | 0 | 171.06 |
| 04/24/2026 13:28 | 6 | 171.0699 |
| 04/24/2026 13:28 | 1 | 171.06 |
| 04/24/2026 13:28 | 0 | 171.074 |
| 04/24/2026 13:28 | 48 | 171.065 |
| 04/24/2026 13:28 | 20 | 170.9701 |
| 04/24/2026 13:28 | 130 | 171.0502 |
| 04/24/2026 13:28 | 136 | 171.07 |
| 04/24/2026 13:28 | 57 | 171.07 |
| 04/24/2026 13:28 | 63 | 171.07 |
| 04/24/2026 13:28 | 6 | 171.07 |
| 04/24/2026 13:28 | 1 | 171.07 |
| 04/24/2026 13:28 | 40 | 171.07 |
| 04/24/2026 13:28 | 31 | 171.07 |
| 04/24/2026 13:28 | 40 | 171.07 |
| 04/24/2026 13:28 | 17 | 171.07 |
| 04/24/2026 13:28 | 63 | 171.07 |
| 04/24/2026 13:28 | 80 | 171.07 |
| 04/24/2026 13:28 | 2 | 171.0301 |
| 04/24/2026 13:28 | 64 | 171.07 |
| 04/24/2026 13:28 | 7 | 171.07 |
| 04/24/2026 13:28 | 77 | 171.07 |
| 04/24/2026 13:28 | 25 | 171.06 |
| 04/24/2026 13:28 | 80 | 171.06 |
| 04/24/2026 13:28 | 10 | 171.06 |
| 04/24/2026 13:28 | 7 | 171.06 |
| 04/24/2026 13:28 | 1 | 171.05 |
| 04/24/2026 13:28 | 2 | 171.035 |
| 04/24/2026 13:28 | 1 | 171.035 |
| 04/24/2026 13:28 | 1 | 171.035 |
| 04/24/2026 13:28 | 37 | 171.0756 |
| 04/24/2026 13:28 | 7 | 171.075603 |
| 04/24/2026 13:28 | 2 | 171.075603 |
| 04/24/2026 13:28 | 17 | 171.075603 |
| 04/24/2026 13:28 | 72 | 171.075603 |
| 04/24/2026 13:28 | 2 | 171.0599 |
| 04/24/2026 13:28 | 0 | 171.0488 |
| 04/24/2026 13:28 | 56 | 171.035 |
| 04/24/2026 13:28 | 0 | 171.0467 |
| 04/24/2026 13:28 | 5 | 171.05 |
| 04/24/2026 13:28 | 100 | 171.035 |
| 04/24/2026 13:28 | 2 | 171.05 |
| 04/24/2026 13:28 | 25 | 171.05 |
| 04/24/2026 13:28 | 74 | 171.036 |
| 04/24/2026 13:28 | 26 | 171.036 |
| 04/24/2026 13:28 | 30 | 171.055 |
| 04/24/2026 13:28 | 13 | 170.9003 |
| 04/24/2026 13:28 | 0 | 171.06 |
| 04/24/2026 13:28 | 28 | 171.06 |
| 04/24/2026 13:28 | 50 | 171.06 |
| 04/24/2026 13:28 | 53 | 171.0682 |
| 04/24/2026 13:28 | 400 | 171.06 |
| 04/24/2026 13:28 | 100 | 171.07 |
| 04/24/2026 13:28 | 78 | 170.9166 |
| 04/24/2026 13:28 | 0 | 171.05 |
| 04/24/2026 13:28 | 10 | 171.07 |
| 04/24/2026 13:28 | 10 | 171.07 |
| 04/24/2026 13:28 | 22 | 171.0764 |
| 04/24/2026 13:28 | 12 | 171.0858 |
| 04/24/2026 13:28 | 32 | 171.0433 |
| 04/24/2026 13:28 | 42 | 171.0338 |
| 04/24/2026 13:28 | 79 | 171.05 |
| 04/24/2026 13:28 | 10 | 171.05 |
| 04/24/2026 13:28 | 26 | 171.04 |
| 04/24/2026 13:28 | 26 | 171.02 |
| 04/24/2026 13:28 | 17 | 171.0699 |
| 04/24/2026 13:28 | 10 | 171.04 |
| 04/24/2026 13:28 | 2 | 171.07 |
| 04/24/2026 13:28 | 5 | 171.04 |
| 04/24/2026 13:28 | 16 | 171.02 |
| 04/24/2026 13:28 | 22 | 171.05 |
| 04/24/2026 13:28 | 39 | 171.03 |
| 04/24/2026 13:28 | 8 | 171.03 |
| 04/24/2026 13:28 | 5 | 171.05 |
| 04/24/2026 13:28 | 40 | 171.05 |
| 04/24/2026 13:28 | 8 | 171.05 |
| 04/24/2026 13:28 | 25 | 171.05 |
| 04/24/2026 13:28 | 2 | 171.04 |
| 04/24/2026 13:28 | 5 | 171.05 |
| 04/24/2026 13:28 | 16 | 171.03 |
| 04/24/2026 13:28 | 5 | 171.05 |
| 04/24/2026 13:28 | 5 | 171.06 |
| 04/24/2026 13:28 | 54 | 171.06 |
| 04/24/2026 13:28 | 25 | 171.06 |
| 04/24/2026 13:28 | 10 | 171.06 |
| 04/24/2026 13:28 | 5 | 171.06 |
| 04/24/2026 13:28 | 10 | 171.07 |
| 04/24/2026 13:28 | 5 | 171.07 |
| 04/24/2026 13:28 | 40 | 171.07 |
| 04/24/2026 13:28 | 40 | 171.07 |
| 04/24/2026 13:28 | 20 | 171.07 |
| 04/24/2026 13:28 | 40 | 171.07 |
| 04/24/2026 13:28 | 50 | 171.07 |
| 04/24/2026 13:28 | 70 | 171.07 |
| 04/24/2026 13:28 | 40 | 171.07 |
| 04/24/2026 13:28 | 8 | 171.08 |
| 04/24/2026 13:28 | 5 | 171.08 |
| 04/24/2026 13:28 | 26 | 171.08 |
| 04/24/2026 13:28 | 40 | 171.08 |
| 04/24/2026 13:28 | 34 | 171.08 |
| 04/24/2026 13:28 | 500 | 171.07 |
| 04/24/2026 13:28 | 8 | 171.06 |
| 04/24/2026 13:28 | 7 | 171.05 |
| 04/24/2026 13:28 | 80 | 171.08 |
| 04/24/2026 13:28 | 120 | 171.07 |
| 04/24/2026 13:28 | 80 | 171.08 |
| 04/24/2026 13:28 | 810 | 171.08 |
| 04/24/2026 13:28 | 50 | 171.07 |
| 04/24/2026 13:28 | 10 | 171.07 |
| 04/24/2026 13:28 | 1 | 171.08 |
| 04/24/2026 13:28 | 1 | 171.08 |
| 04/24/2026 13:28 | 40 | 171.07 |
| 04/24/2026 13:28 | 80 | 171.07 |
| 04/24/2026 13:28 | 80 | 171.07 |
| 04/24/2026 13:28 | 10 | 171.07 |
| 04/24/2026 13:28 | 6 | 171.07 |
| 04/24/2026 13:28 | 897 | 171.07 |
| 04/24/2026 13:28 | 8 | 171.05 |
| 04/24/2026 13:28 | 32 | 171.05 |
| 04/24/2026 13:28 | 80 | 171.05 |
| 04/24/2026 13:28 | 2 | 171.035 |
| 04/24/2026 13:28 | 5 | 171.0492 |
| 04/24/2026 13:28 | 40 | 170.936 |
| 04/24/2026 13:28 | 0 | 171.035 |
| 04/24/2026 13:28 | 5 | 171.0405 |
| 04/24/2026 13:28 | 50 | 171.0792 |
| 04/24/2026 13:28 | 10 | 171.035 |
| 04/24/2026 13:28 | 2 | 171.04 |
| 04/24/2026 13:28 | 37 | 171.05 |
| 04/24/2026 13:28 | 40 | 171.05 |
| 04/24/2026 13:28 | 1 | 171.05 |
| 04/24/2026 13:28 | 13 | 171.05 |
| 04/24/2026 13:28 | 200 | 171.05 |
| 04/24/2026 13:28 | 1 | 171.065 |
| 04/24/2026 13:28 | 2 | 170.8943 |
| 04/24/2026 13:28 | 1 | 171.07 |
| 04/24/2026 13:28 | 57 | 171.07 |
| 04/24/2026 13:28 | 1 | 171.0213 |
| 04/24/2026 13:28 | 10 | 171.065 |
| 04/24/2026 13:28 | 30 | 171.065 |
| 04/24/2026 13:28 | 100 | 171.0531 |
| 04/24/2026 13:28 | 10 | 171.052 |
| 04/24/2026 13:28 | 40 | 171.06 |
| 04/24/2026 13:28 | 20 | 171.05 |
| 04/24/2026 13:28 | 10 | 171.0535 |
| 04/24/2026 13:28 | 6 | 171.06 |
| 04/24/2026 13:28 | 34 | 171.06 |
| 04/24/2026 13:28 | 30 | 171.06 |
| 04/24/2026 13:28 | 40 | 171.06 |
| 04/24/2026 13:28 | 1 | 171.06 |
| 04/24/2026 13:28 | 39 | 171.06 |
| 04/24/2026 13:28 | 38 | 171.06 |
| 04/24/2026 13:28 | 1 | 171.06 |
| 04/24/2026 13:28 | 1 | 171.06 |
| 04/24/2026 13:28 | 10 | 171.06 |
| 04/24/2026 13:28 | 40 | 171.06 |
| 04/24/2026 13:28 | 450 | 171.06 |
| 04/24/2026 13:28 | 150 | 171.0615 |
| 04/24/2026 13:28 | 40 | 171.0614 |
| 04/24/2026 13:28 | 20 | 171.075 |
| 04/24/2026 13:28 | 1 | 171.0799 |
| 04/24/2026 13:28 | 2 | 171.07 |
| 04/24/2026 13:28 | 125 | 171.07 |
| 04/24/2026 13:28 | 48 | 171.075 |
| 04/24/2026 13:28 | 52 | 171.075 |
| 04/24/2026 13:28 | 80 | 171.075 |
| 04/24/2026 13:28 | 50 | 171.075 |
| 04/24/2026 13:28 | 4000 | 171.10 |
| 04/24/2026 13:28 | 50 | 171.075 |
| 04/24/2026 13:28 | 50 | 171.075 |
| 04/24/2026 13:28 | 2 | 171.075 |
| 04/24/2026 13:28 | 1 | 171.075 |
| 04/24/2026 13:28 | 10 | 171.0999 |
| 04/24/2026 13:28 | 224 | 171.0125 |
| 04/24/2026 13:28 | 14 | 170.9568 |
| 04/24/2026 13:28 | 10 | 171.095 |
| 04/24/2026 13:28 | 0 | 171.095 |
| 04/24/2026 13:28 | 40 | 171.095 |
| 04/24/2026 13:28 | 10 | 171.10 |
| 04/24/2026 13:28 | 5 | 171.08 |
| 04/24/2026 13:28 | 0 | 171.106 |
| 04/24/2026 13:28 | 10 | 171.10 |
| 04/24/2026 13:28 | 10 | 171.10 |
| 04/24/2026 13:28 | 10 | 171.10 |
| 04/24/2026 13:28 | 159 | 171.10 |
| 04/24/2026 13:28 | 40 | 171.10 |
| 04/24/2026 13:28 | 80 | 171.10 |
| 04/24/2026 13:28 | 80 | 171.10 |
| 04/24/2026 13:28 | 5 | 171.10 |
| 04/24/2026 13:28 | 40 | 171.10 |
| 04/24/2026 13:28 | 897 | 171.10 |
| 04/24/2026 13:28 | 80 | 171.10 |
| 04/24/2026 13:28 | 1 | 171.10 |
| 04/24/2026 13:28 | 5 | 171.10 |
| 04/24/2026 13:28 | 5 | 171.10 |
| 04/24/2026 13:28 | 3 | 171.10 |
| 04/24/2026 13:28 | 1 | 171.09 |
| 04/24/2026 13:28 | 27 | 171.08 |
| 04/24/2026 13:28 | 1 | 171.08 |
| 04/24/2026 13:28 | 1 | 171.0095 |
| 04/24/2026 13:28 | 0 | 171.08 |
| 04/24/2026 13:28 | 14 | 171.08 |
| 04/24/2026 13:28 | 37 | 171.0496 |
| 04/24/2026 13:28 | 150 | 171.08 |
| 04/24/2026 13:28 | 10 | 171.075 |
| 04/24/2026 13:28 | 10 | 171.08 |
| 04/24/2026 13:28 | 30 | 171.07 |
| 04/24/2026 13:28 | 12 | 171.08 |
| 04/24/2026 13:28 | 13 | 171.08 |
| 04/24/2026 13:28 | 27 | 171.08 |
| 04/24/2026 13:28 | 40 | 171.08 |
| 04/24/2026 13:28 | 3 | 171.08 |
| 04/24/2026 13:28 | 0 | 171.096 |
| 04/24/2026 13:28 | 1 | 171.09 |
| 04/24/2026 13:28 | 28 | 171.09 |
| 04/24/2026 13:28 | 49 | 171.0858 |
| 04/24/2026 13:28 | 3 | 171.095 |
| 04/24/2026 13:28 | 0 | 171.095 |
| 04/24/2026 13:28 | 18 | 171.095 |
| 04/24/2026 13:28 | 10 | 171.095 |
| 04/24/2026 13:28 | 40 | 170.881 |
| 04/24/2026 13:28 | 4 | 171.095 |
| 04/24/2026 13:28 | 80 | 171.08 |
| 04/24/2026 13:28 | 40 | 171.09 |
| 04/24/2026 13:28 | 47 | 171.095 |
| 04/24/2026 13:28 | 11 | 171.095 |
| 04/24/2026 13:28 | 4 | 171.095 |
| 04/24/2026 13:28 | 30 | 171.095 |
| 04/24/2026 13:28 | 0 | 171.095 |
| 04/24/2026 13:28 | 16 | 171.06 |
| 04/24/2026 13:28 | 51 | 171.0832 |
| 04/24/2026 13:28 | 2 | 171.08 |
| 04/24/2026 13:28 | 413 | 171.08 |
| 04/24/2026 13:28 | 87 | 171.08 |
| 04/24/2026 13:28 | 13 | 171.08 |
| 04/24/2026 13:28 | 9 | 171.07 |
| 04/24/2026 13:28 | 9 | 171.07 |
| 04/24/2026 13:28 | 40 | 171.07 |
| 04/24/2026 13:28 | 5 | 171.08 |
| 04/24/2026 13:28 | 9 | 171.07 |
| 04/24/2026 13:28 | 20 | 171.06 |
| 04/24/2026 13:28 | 50 | 171.06 |
| 04/24/2026 13:28 | 100 | 171.06 |
| 04/24/2026 13:28 | 10 | 171.06 |
| 04/24/2026 13:28 | 92 | 171.06 |
| 04/24/2026 13:28 | 25 | 171.06 |
| 04/24/2026 13:28 | 25 | 171.06 |
| 04/24/2026 13:28 | 10 | 171.06 |
| 04/24/2026 13:28 | 1 | 171.07 |
| 04/24/2026 13:28 | 1 | 171.06 |
| 04/24/2026 13:28 | 157 | 171.06 |
| 04/24/2026 13:28 | 50 | 171.06 |
| 04/24/2026 13:28 | 897 | 171.07 |
| 04/24/2026 13:28 | 4 | 171.06 |
| 04/24/2026 13:28 | 40 | 171.06 |
| 04/24/2026 13:28 | 39 | 171.06 |
| 04/24/2026 13:28 | 1 | 171.06 |
| 04/24/2026 13:28 | 14 | 171.055 |
| 04/24/2026 13:28 | 3 | 171.06 |
| 04/24/2026 13:28 | 2 | 171.06 |
| 04/24/2026 13:28 | 9 | 171.06 |
| 04/24/2026 13:28 | 1 | 171.06 |
| 04/24/2026 13:28 | 1 | 171.06 |
| 04/24/2026 13:28 | 1 | 171.06 |
| 04/24/2026 13:28 | 0 | 171.07 |
| 04/24/2026 13:28 | 5 | 171.055 |
| 04/24/2026 13:28 | 1 | 171.055 |
| 04/24/2026 13:28 | 10 | 171.06 |
| 04/24/2026 13:28 | 80 | 171.06 |
| 04/24/2026 13:28 | 80 | 171.06 |
| 04/24/2026 13:28 | 10 | 171.06 |
| 04/24/2026 13:28 | 40 | 170.9654 |
| 04/24/2026 13:28 | 2 | 171.065 |
| 04/24/2026 13:28 | 2 | 171.0741 |
| 04/24/2026 13:28 | 40 | 171.07 |
| 04/24/2026 13:28 | 1 | 171.07 |
| 04/24/2026 13:28 | 48 | 171.07 |
| 04/24/2026 13:28 | 2 | 171.07 |
| 04/24/2026 13:28 | 1 | 171.08 |
| 04/24/2026 13:28 | 2 | 171.08 |
| 04/24/2026 13:28 | 4 | 171.08 |
| 04/24/2026 13:28 | 40 | 171.08 |
| 04/24/2026 13:28 | 1 | 171.08 |
| 04/24/2026 13:28 | 2 | 171.08 |
| 04/24/2026 13:28 | 134 | 171.08 |
| 04/24/2026 13:28 | 25 | 171.09 |
| 04/24/2026 13:28 | 15 | 171.09 |
| 04/24/2026 13:28 | 13 | 171.09 |
| 04/24/2026 13:28 | 6 | 171.10 |
| 04/24/2026 13:28 | 0 | 171.0939 |
| 04/24/2026 13:28 | 2 | 171.09 |
| 04/24/2026 13:27 | 32 | 171.095 |
| 04/24/2026 13:27 | 1 | 170.8767 |
| 04/24/2026 13:27 | 5 | 171.095 |
| 04/24/2026 13:27 | 4 | 171.10 |
| 04/24/2026 13:27 | 0 | 171.095 |
| 04/24/2026 13:27 | 263 | 171.095 |
| 04/24/2026 13:27 | 10 | 171.1099 |
| 04/24/2026 13:27 | 1 | 171.11 |
| 04/24/2026 13:27 | 10 | 171.10 |
| 04/24/2026 13:27 | 194 | 171.1099 |
| 04/24/2026 13:27 | 1 | 171.095 |
| 04/24/2026 13:27 | 50 | 171.0845 |
| 04/24/2026 13:27 | 18 | 171.09 |
| 04/24/2026 13:27 | 0 | 171.1072 |
| 04/24/2026 13:27 | 1 | 171.09 |
| 04/24/2026 13:27 | 22 | 171.09 |
| 04/24/2026 13:27 | 18 | 171.09 |
| 04/24/2026 13:27 | 25 | 171.0901 |
| 04/24/2026 13:27 | 22 | 171.09 |
| 04/24/2026 13:27 | 1 | 171.09 |
| 04/24/2026 13:27 | 2 | 171.09 |
| 04/24/2026 13:27 | 8 | 171.10 |
| 04/24/2026 13:27 | 5 | 171.1094 |
| 04/24/2026 13:27 | 10 | 171.10 |
| 04/24/2026 13:27 | 40 | 170.8756 |
| 04/24/2026 13:27 | 8 | 171.11 |
| 04/24/2026 13:27 | 5 | 170.8756 |
| 04/24/2026 13:27 | 40 | 171.10 |
| 04/24/2026 13:27 | 27 | 171.10 |
| 04/24/2026 13:27 | 12 | 171.10 |
| 04/24/2026 13:27 | 4 | 171.10 |
| 04/24/2026 13:27 | 83 | 171.11 |
| 04/24/2026 13:27 | 2 | 171.10 |
| 04/24/2026 13:27 | 5 | 171.10 |
| 04/24/2026 13:27 | 2 | 171.10 |
| 04/24/2026 13:27 | 40 | 171.10 |
| 04/24/2026 13:27 | 32 | 171.10 |
| 04/24/2026 13:27 | 1 | 171.10 |
| 04/24/2026 13:27 | 50 | 171.10 |
| 04/24/2026 13:27 | 50 | 171.11 |
| 04/24/2026 13:27 | 500 | 171.115 |
| 04/24/2026 13:27 | 10 | 171.115 |
| 04/24/2026 13:27 | 44 | 171.115 |
| 04/24/2026 13:27 | 61 | 171.0988 |
| 04/24/2026 13:27 | 1500 | 171.1003 |
| 04/24/2026 13:27 | 50 | 171.1296 |
| 04/24/2026 13:27 | 5 | 171.11 |
| 04/24/2026 13:27 | 9 | 171.11 |
| 04/24/2026 13:27 | 30 | 171.11 |
| 04/24/2026 13:27 | 40 | 170.8706 |
| 04/24/2026 13:27 | 30 | 171.11 |
| 04/24/2026 13:27 | 30 | 171.11 |
| 04/24/2026 13:27 | 30 | 171.11 |
| 04/24/2026 13:27 | 0 | 171.11 |
| 04/24/2026 13:27 | 5 | 171.09 |
| 04/24/2026 13:27 | 59 | 171.1075 |
| 04/24/2026 13:27 | 10 | 171.1025 |
| 04/24/2026 13:27 | 10 | 171.122 |
| 04/24/2026 13:27 | 3 | 171.1049 |
| 04/24/2026 13:27 | 40 | 171.10 |
| 04/24/2026 13:27 | 1 | 171.10 |
| 04/24/2026 13:27 | 10 | 171.10 |
| 04/24/2026 13:27 | 100 | 171.10 |
| 04/24/2026 13:27 | 8 | 171.10 |
| 04/24/2026 13:27 | 208 | 171.10 |
| 04/24/2026 13:27 | 79 | 171.10 |
| 04/24/2026 13:27 | 1 | 171.10 |
| 04/24/2026 13:27 | 2 | 171.10 |
| 04/24/2026 13:27 | 40 | 171.10 |
| 04/24/2026 13:27 | 20 | 171.10 |
| 04/24/2026 13:27 | 20 | 171.10 |
| 04/24/2026 13:27 | 20 | 171.10 |
| 04/24/2026 13:27 | 1 | 171.115 |
| 04/24/2026 13:27 | 1 | 171.115 |
| 04/24/2026 13:27 | 1 | 171.115 |
| 04/24/2026 13:27 | 3 | 171.09 |
| 04/24/2026 13:27 | 1 | 171.11 |
| 04/24/2026 13:27 | 77 | 171.11 |
| 04/24/2026 13:27 | 25 | 171.105 |
| 04/24/2026 13:27 | 4 | 171.11 |
| 04/24/2026 13:27 | 16 | 171.11 |
| 04/24/2026 13:27 | 25 | 171.11 |
| 04/24/2026 13:27 | 40 | 171.11 |
| 04/24/2026 13:27 | 4 | 171.11 |
| 04/24/2026 13:27 | 40 | 171.11 |
| 04/24/2026 13:27 | 11 | 171.11 |
| 04/24/2026 13:27 | 25 | 171.11 |
| 04/24/2026 13:27 | 10 | 171.11 |
| 04/24/2026 13:27 | 1 | 171.10 |
| 04/24/2026 13:27 | 8 | 171.10 |
| 04/24/2026 13:27 | 2 | 171.09 |
| 04/24/2026 13:27 | 23 | 171.10 |
| 04/24/2026 13:27 | 7 | 171.09 |
| 04/24/2026 13:27 | 77 | 171.10 |
| 04/24/2026 13:27 | 25 | 171.09 |
| 04/24/2026 13:27 | 6 | 171.10 |
| 04/24/2026 13:27 | 6 | 170.9949 |
| 04/24/2026 13:27 | 44 | 171.0999 |
| 04/24/2026 13:27 | 2 | 171.085 |
| 04/24/2026 13:27 | 49 | 171.0701 |
| 04/24/2026 13:27 | 40 | 171.085 |
| 04/24/2026 13:27 | 9 | 171.085 |
| 04/24/2026 13:27 | 0 | 171.085 |
| 04/24/2026 13:27 | 4 | 171.085 |
| 04/24/2026 13:27 | 10 | 171.085 |
| 04/24/2026 13:27 | 35 | 170.9979 |
| 04/24/2026 13:27 | 1 | 171.08 |
| 04/24/2026 13:27 | 4 | 171.08 |
| 04/24/2026 13:27 | 12 | 171.08 |
| 04/24/2026 13:27 | 8 | 171.08 |
| 04/24/2026 13:27 | 21 | 171.08 |
| 04/24/2026 13:27 | 1 | 171.08 |
| 04/24/2026 13:27 | 51 | 171.08 |
| 04/24/2026 13:27 | 22 | 171.09 |
| 04/24/2026 13:27 | 8 | 171.065 |
| 04/24/2026 13:27 | 200 | 171.10 |
| 04/24/2026 13:27 | 125 | 171.10 |
| 04/24/2026 13:27 | 208 | 171.10 |
| 04/24/2026 13:27 | 97 | 171.10 |
| 04/24/2026 13:27 | 80 | 171.10 |
| 04/24/2026 13:27 | 140 | 171.10 |
| 04/24/2026 13:27 | 6 | 171.08 |
| 04/24/2026 13:27 | 100 | 171.10 |
| 04/24/2026 13:27 | 8 | 171.075 |
| 04/24/2026 13:27 | 40 | 171.07 |
| 04/24/2026 13:27 | 10 | 171.07 |
| 04/24/2026 13:27 | 40 | 171.07 |
| 04/24/2026 13:27 | 40 | 171.07 |
| 04/24/2026 13:27 | 80 | 171.08 |
| 04/24/2026 13:27 | 40 | 171.08 |
| 04/24/2026 13:27 | 40 | 171.08 |
| 04/24/2026 13:27 | 50 | 171.08 |
| 04/24/2026 13:27 | 10 | 171.08 |
| 04/24/2026 13:27 | 1 | 171.08 |
| 04/24/2026 13:27 | 10 | 171.08 |
| 04/24/2026 13:27 | 200 | 171.10 |
| 04/24/2026 13:27 | 100 | 171.10 |
| 04/24/2026 13:27 | 100 | 171.10 |
| 04/24/2026 13:27 | 100 | 171.105 |
| 04/24/2026 13:27 | 25 | 171.10 |
| 04/24/2026 13:27 | 75 | 171.10 |
| 04/24/2026 13:27 | 10 | 171.08 |
| 04/24/2026 13:27 | 15 | 171.13 |
| 04/24/2026 13:27 | 10 | 171.105 |
| 04/24/2026 13:27 | 16 | 171.1225 |
| 04/24/2026 13:27 | 4 | 171.1299 |
| 04/24/2026 13:27 | 0 | 171.13 |
| 04/24/2026 13:27 | 40 | 170.9306 |
| 04/24/2026 13:27 | 50 | 171.105 |
| 04/24/2026 13:27 | 50 | 171.0675 |
| 04/24/2026 13:27 | 40 | 171.1174 |
| 04/24/2026 13:27 | 40 | 170.9308 |
| 04/24/2026 13:27 | 50 | 171.105 |
| 04/24/2026 13:27 | 10 | 171.105 |
| 04/24/2026 13:27 | 4 | 171.105 |
| 04/24/2026 13:27 | 40 | 171.0801 |
| 04/24/2026 13:27 | 1 | 171.11 |
| 04/24/2026 13:27 | 120 | 171.10 |
| 04/24/2026 13:27 | 0 | 171.11 |
| 04/24/2026 13:27 | 14 | 171.10 |
| 04/24/2026 13:27 | 7 | 171.12 |
| 04/24/2026 13:27 | 80 | 171.10 |
| 04/24/2026 13:27 | 91 | 171.10 |
| 04/24/2026 13:27 | 80 | 171.10 |
| 04/24/2026 13:27 | 1 | 171.10 |
| 04/24/2026 13:27 | 3 | 171.10 |
| 04/24/2026 13:27 | 40 | 171.10 |
| 04/24/2026 13:27 | 1 | 171.10 |
| 04/24/2026 13:27 | 120 | 171.10 |
| 04/24/2026 13:27 | 80 | 171.10 |
| 04/24/2026 13:27 | 545 | 171.10 |
| 04/24/2026 13:27 | 130 | 171.09 |
| 04/24/2026 13:27 | 30 | 171.09 |
| 04/24/2026 13:27 | 80 | 171.09 |
| 04/24/2026 13:27 | 1 | 171.09 |
| 04/24/2026 13:27 | 68 | 171.09 |
| 04/24/2026 13:27 | 40 | 170.8605 |
| 04/24/2026 13:27 | 9 | 171.08 |
| 04/24/2026 13:27 | 32 | 171.08 |
| 04/24/2026 13:27 | 1 | 171.08 |
| 04/24/2026 13:27 | 1 | 171.08 |
| 04/24/2026 13:27 | 195 | 171.07 |
| 04/24/2026 13:27 | 8 | 171.08 |
| 04/24/2026 13:27 | 80 | 171.07 |
| 04/24/2026 13:27 | 16 | 171.07 |
| 04/24/2026 13:27 | 64 | 171.07 |
| 04/24/2026 13:27 | 3 | 171.07 |
| 04/24/2026 13:27 | 8 | 171.07 |
| 04/24/2026 13:27 | 40 | 171.07 |
| 04/24/2026 13:27 | 80 | 171.07 |
| 04/24/2026 13:27 | 1 | 171.07 |
| 04/24/2026 13:27 | 4 | 171.07 |
| 04/24/2026 13:27 | 62 | 171.05 |
| 04/24/2026 13:27 | 1 | 171.06 |
| 04/24/2026 13:27 | 40 | 171.06 |
| 04/24/2026 13:27 | 2 | 171.06 |
| 04/24/2026 13:27 | 10 | 171.06 |
| 04/24/2026 13:27 | 50 | 171.06 |
| 04/24/2026 13:27 | 8 | 171.05 |
| 04/24/2026 13:27 | 100 | 171.035 |
| 04/24/2026 13:27 | 100 | 171.04 |
| 04/24/2026 13:27 | 100 | 171.04 |
| 04/24/2026 13:27 | 10 | 171.0201 |
| 04/24/2026 13:27 | 199 | 171.04 |
| 04/24/2026 13:27 | 100 | 171.04 |
| 04/24/2026 13:27 | 300 | 171.04 |
| 04/24/2026 13:27 | 100 | 171.04 |
| 04/24/2026 13:27 | 50 | 171.04 |
| 04/24/2026 13:27 | 50 | 171.04 |
| 04/24/2026 13:27 | 50 | 171.04 |
| 04/24/2026 13:27 | 50 | 171.04 |
| 04/24/2026 13:27 | 50 | 171.04 |
| 04/24/2026 13:27 | 50 | 171.04 |
| 04/24/2026 13:27 | 50 | 171.0314 |
| 04/24/2026 13:27 | 400 | 171.04 |
| 04/24/2026 13:27 | 100 | 171.04 |
| 04/24/2026 13:27 | 70 | 171.04 |
| 04/24/2026 13:27 | 100 | 171.04 |
| 04/24/2026 13:27 | 100 | 171.04 |
| 04/24/2026 13:27 | 10 | 171.027 |
| 04/24/2026 13:27 | 0 | 171.0588 |
| 04/24/2026 13:27 | 0 | 171.04 |
| 04/24/2026 13:27 | 7 | 170.976959 |
| 04/24/2026 13:27 | 3 | 171.04 |
| 04/24/2026 13:27 | 40 | 171.04 |
| 04/24/2026 13:27 | 25 | 171.0201 |
| 04/24/2026 13:27 | 27 | 171.04 |
| 04/24/2026 13:27 | 100 | 171.02 |
| 04/24/2026 13:27 | 4 | 171.0214 |
| 04/24/2026 13:27 | 6 | 170.9796 |
| 04/24/2026 13:27 | 3 | 170.972776 |
| 04/24/2026 13:27 | 1 | 171.04 |
| 04/24/2026 13:27 | 40 | 170.8581 |
| 04/24/2026 13:27 | 1 | 171.0629 |
| 04/24/2026 13:27 | 0 | 171.0629 |
| 04/24/2026 13:27 | 5 | 171.05 |
| 04/24/2026 13:27 | 35 | 171.05 |
| 04/24/2026 13:27 | 2 | 171.045 |
| 04/24/2026 13:27 | 48 | 171.045 |
| 04/24/2026 13:27 | 40 | 171.04 |
| 04/24/2026 13:27 | 40 | 171.04 |
| 04/24/2026 13:27 | 40 | 171.04 |
| 04/24/2026 13:27 | 40 | 171.04 |
| 04/24/2026 13:27 | 40 | 171.04 |
| 04/24/2026 13:27 | 40 | 171.04 |
| 04/24/2026 13:27 | 40 | 171.04 |
| 04/24/2026 13:27 | 40 | 171.04 |
| 04/24/2026 13:27 | 40 | 171.04 |
| 04/24/2026 13:27 | 0 | 171.044 |
| 04/24/2026 13:27 | 3 | 171.035 |
| 04/24/2026 13:27 | 10 | 171.04 |
| 04/24/2026 13:27 | 40 | 170.9287 |
| 04/24/2026 13:27 | 1 | 171.03 |
| 04/24/2026 13:27 | 80 | 171.03 |
| 04/24/2026 13:27 | 25 | 171.03 |
| 04/24/2026 13:27 | 5 | 171.03 |
| 04/24/2026 13:27 | 4 | 171.04 |
| 04/24/2026 13:27 | 20 | 171.04 |
| 04/24/2026 13:27 | 1 | 170.8574 |
| 04/24/2026 13:27 | 400 | 171.05 |
| 04/24/2026 13:27 | 40 | 170.8564 |
| 04/24/2026 13:27 | 1 | 171.04 |
| 04/24/2026 13:27 | 1 | 171.05 |
| 04/24/2026 13:27 | 100 | 171.055 |
| 04/24/2026 13:27 | 1 | 171.06 |
| 04/24/2026 13:27 | 18 | 171.06 |
| 04/24/2026 13:27 | 61 | 171.06 |
| 04/24/2026 13:27 | 31 | 171.06 |
| 04/24/2026 13:27 | 10 | 171.06 |
| 04/24/2026 13:27 | 2 | 171.06 |
| 04/24/2026 13:27 | 1 | 171.06 |
| 04/24/2026 13:27 | 1 | 171.06 |
| 04/24/2026 13:27 | 1 | 171.06 |
| 04/24/2026 13:27 | 8 | 171.06 |
| 04/24/2026 13:27 | 1 | 171.06 |
| 04/24/2026 13:27 | 1 | 171.06 |
| 04/24/2026 13:27 | 7 | 171.06 |
| 04/24/2026 13:27 | 1 | 171.06 |
| 04/24/2026 13:27 | 30 | 171.06 |
| 04/24/2026 13:27 | 20 | 171.06 |
| 04/24/2026 13:27 | 5 | 171.04 |
| 04/24/2026 13:27 | 23 | 171.04 |
| 04/24/2026 13:27 | 0 | 171.0534 |
| 04/24/2026 13:27 | 19 | 171.04 |
| 04/24/2026 13:27 | 37 | 171.04 |
| 04/24/2026 13:27 | 1 | 171.04 |
| 04/24/2026 13:27 | 0 | 171.04 |
| 04/24/2026 13:27 | 10 | 171.04 |
| 04/24/2026 13:27 | 1 | 171.045 |
| 04/24/2026 13:27 | 1 | 171.045 |
| 04/24/2026 13:27 | 1 | 171.03 |
| 04/24/2026 13:27 | 10 | 171.04 |
| 04/24/2026 13:27 | 8 | 171.05 |
| 04/24/2026 13:27 | 10 | 171.04 |
| 04/24/2026 13:27 | 1 | 171.05 |
| 04/24/2026 13:27 | 1 | 171.04 |
| 04/24/2026 13:27 | 300 | 171.02 |
| 04/24/2026 13:27 | 200 | 171.02 |
| 04/24/2026 13:27 | 3 | 171.025 |
| 04/24/2026 13:27 | 50 | 171.02 |
| 04/24/2026 13:27 | 100 | 171.04 |
| 04/24/2026 13:27 | 10 | 171.03 |
| 04/24/2026 13:27 | 2 | 170.8554 |
| 04/24/2026 13:27 | 1 | 171.03 |
| 04/24/2026 13:27 | 0 | 171.03 |
| 04/24/2026 13:27 | 1 | 170.976 |
| 04/24/2026 13:27 | 8 | 171.03 |
| 04/24/2026 13:27 | 8 | 171.03 |
| 04/24/2026 13:27 | 5 | 171.04 |
| 04/24/2026 13:27 | 9 | 171.04 |
| 04/24/2026 13:27 | 2 | 171.02 |
| 04/24/2026 13:27 | 1 | 171.02 |
| 04/24/2026 13:27 | 8 | 171.04 |
| 04/24/2026 13:27 | 8 | 171.04 |
| 04/24/2026 13:27 | 151 | 171.02 |
| 04/24/2026 13:27 | 49 | 171.02 |
| 04/24/2026 13:27 | 40 | 171.04 |
| 04/24/2026 13:27 | 1 | 171.05 |
| 04/24/2026 13:27 | 1 | 171.05 |
| 04/24/2026 13:27 | 15 | 171.05 |
| 04/24/2026 13:27 | 7 | 171.05 |
| 04/24/2026 13:27 | 5 | 171.05 |
| 04/24/2026 13:27 | 1 | 171.05 |
| 04/24/2026 13:27 | 30 | 171.04 |
| 04/24/2026 13:27 | 10 | 171.04 |
| 04/24/2026 13:27 | 40 | 171.04 |
| 04/24/2026 13:27 | 10 | 171.04 |
| 04/24/2026 13:27 | 1 | 171.04 |
| 04/24/2026 13:27 | 208 | 171.025 |
| 04/24/2026 13:27 | 0 | 171.025 |
| 04/24/2026 13:27 | 40 | 171.02 |
| 04/24/2026 13:27 | 50 | 171.025 |
| 04/24/2026 13:27 | 40 | 171.03 |
| 04/24/2026 13:27 | 2 | 171.025 |
| 04/24/2026 13:27 | 40 | 171.02 |
| 04/24/2026 13:27 | 40 | 171.02 |
| 04/24/2026 13:27 | 40 | 171.025 |
| 04/24/2026 13:27 | 40 | 171.025 |
| 04/24/2026 13:27 | 40 | 171.02 |
| 04/24/2026 13:27 | 40 | 171.02 |
| 04/24/2026 13:27 | 1 | 171.038 |
| 04/24/2026 13:27 | 1 | 171.025 |
| 04/24/2026 13:27 | 57 | 171.025 |
| 04/24/2026 13:27 | 18 | 171.025 |
| 04/24/2026 13:27 | 0 | 171.025 |
| 04/24/2026 13:27 | 2 | 171.0499 |
| 04/24/2026 13:27 | 150 | 171.02 |
| 04/24/2026 13:27 | 25 | 171.02 |
| 04/24/2026 13:27 | 2 | 171.03 |
| 04/24/2026 13:27 | 3 | 171.025 |
| 04/24/2026 13:27 | 0 | 171.0488 |
| 04/24/2026 13:27 | 300 | 171.00 |
| 04/24/2026 13:27 | 0 | 171.025 |
| 04/24/2026 13:27 | 0 | 171.025 |
| 04/24/2026 13:27 | 3 | 171.025 |
| 04/24/2026 13:27 | 32 | 171.02 |
| 04/24/2026 13:27 | 43 | 170.9657 |
| 04/24/2026 13:27 | 9 | 171.01 |
| 04/24/2026 13:27 | 120 | 170.8548 |
| 04/24/2026 13:27 | 2 | 170.98 |
| 04/24/2026 13:27 | 5 | 170.9801 |
| 04/24/2026 13:27 | 2 | 171.00 |
| 04/24/2026 13:27 | 0 | 170.9834 |
| 04/24/2026 13:27 | 0 | 170.9885 |
| 04/24/2026 13:27 | 4 | 170.8547 |
| 04/24/2026 13:27 | 18 | 170.8547 |
| 04/24/2026 13:27 | 5 | 171.0101 |
| 04/24/2026 13:27 | 0 | 170.9812 |
| 04/24/2026 13:27 | 40 | 170.8549 |
| 04/24/2026 13:27 | 40 | 170.9312 |
| 04/24/2026 13:27 | 11 | 170.965625 |
| 04/24/2026 13:27 | 5 | 171.04 |
| 04/24/2026 13:27 | 100 | 171.015 |
| 04/24/2026 13:27 | 100 | 171.015 |
| 04/24/2026 13:27 | 120 | 171.03 |
| 04/24/2026 13:27 | 100 | 171.01 |
| 04/24/2026 13:27 | 100 | 171.01 |
| 04/24/2026 13:27 | 10 | 171.02 |
| 04/24/2026 13:27 | 1 | 171.02 |
| 04/24/2026 13:27 | 40 | 171.02 |
| 04/24/2026 13:27 | 40 | 171.03 |
| 04/24/2026 13:27 | 1 | 171.03 |
| 04/24/2026 13:27 | 1 | 171.02 |
| 04/24/2026 13:27 | 40 | 171.02 |
| 04/24/2026 13:27 | 59 | 171.02 |
| 04/24/2026 13:27 | 30 | 171.01 |
| 04/24/2026 13:27 | 50 | 171.01 |
| 04/24/2026 13:27 | 25 | 171.02 |
| 04/24/2026 13:27 | 5 | 171.005 |
| 04/24/2026 13:27 | 1 | 171.005 |
| 04/24/2026 13:27 | 3 | 171.005 |
| 04/24/2026 13:27 | 3 | 171.005 |
| 04/24/2026 13:27 | 1 | 171.01 |
| 04/24/2026 13:27 | 73 | 171.01 |
| 04/24/2026 13:27 | 7 | 171.01 |
| 04/24/2026 13:27 | 7 | 171.01 |
| 04/24/2026 13:27 | 40 | 171.01 |
| 04/24/2026 13:27 | 10 | 171.01 |
| 04/24/2026 13:27 | 20 | 171.01 |
| 04/24/2026 13:27 | 1 | 171.00 |
| 04/24/2026 13:27 | 40 | 171.00 |
| 04/24/2026 13:27 | 5 | 171.00 |
| 04/24/2026 13:27 | 80 | 171.00 |
| 04/24/2026 13:27 | 10 | 171.00 |
| 04/24/2026 13:27 | 30 | 171.00 |
| 04/24/2026 13:27 | 40 | 170.99 |
| 04/24/2026 13:27 | 100 | 170.99 |
| 04/24/2026 13:27 | 100 | 170.99 |
| 04/24/2026 13:27 | 8 | 170.99 |
| 04/24/2026 13:27 | 1 | 170.99 |
| 04/24/2026 13:27 | 16 | 170.99 |
| 04/24/2026 13:27 | 20 | 170.99 |
| 04/24/2026 13:27 | 43 | 171.00 |
| 04/24/2026 13:27 | 66 | 171.00 |
| 04/24/2026 13:27 | 10 | 171.00 |
| 04/24/2026 13:27 | 60 | 170.9672 |
| 04/24/2026 13:27 | 1000 | 171.00 |
| 04/24/2026 13:27 | 40 | 170.99 |
| 04/24/2026 13:27 | 1 | 170.99 |
| 04/24/2026 13:27 | 2 | 170.99 |
| 04/24/2026 13:27 | 8 | 170.993689 |
| 04/24/2026 13:27 | 6 | 170.9602 |
| 04/24/2026 13:27 | 0 | 170.99 |
| 04/24/2026 13:27 | 1 | 170.9975 |
| 04/24/2026 13:27 | 258 | 171.00 |
| 04/24/2026 13:27 | 2 | 170.99 |
| 04/24/2026 13:27 | 40 | 170.99 |
| 04/24/2026 13:27 | 30 | 170.99 |
| 04/24/2026 13:27 | 10 | 170.99 |
| 04/24/2026 13:27 | 1 | 170.996 |
| 04/24/2026 13:27 | 49 | 170.99 |
| 04/24/2026 13:27 | 5 | 170.99 |
| 04/24/2026 13:27 | 8 | 170.99 |
| 04/24/2026 13:27 | 1 | 170.99 |
| 04/24/2026 13:27 | 9 | 170.852 |
| 04/24/2026 13:27 | 25 | 170.99 |
| 04/24/2026 13:27 | 14 | 170.9813 |
| 04/24/2026 13:27 | 59 | 170.99 |
| 04/24/2026 13:27 | 40 | 170.99 |
| 04/24/2026 13:27 | 1 | 170.99 |
| 04/24/2026 13:27 | 40 | 171.00 |
| 04/24/2026 13:27 | 1 | 170.99 |
| 04/24/2026 13:27 | 40 | 171.00 |
| 04/24/2026 13:27 | 40 | 171.00 |
| 04/24/2026 13:27 | 178 | 171.00 |
| 04/24/2026 13:27 | 40 | 171.00 |
| 04/24/2026 13:27 | 39 | 170.99 |
| 04/24/2026 13:27 | 80 | 171.00 |
| 04/24/2026 13:27 | 80 | 171.00 |
| 04/24/2026 13:27 | 80 | 171.00 |
| 04/24/2026 13:27 | 10 | 171.00 |
| 04/24/2026 13:27 | 1 | 170.99 |
| 04/24/2026 13:27 | 80 | 170.99 |
| 04/24/2026 13:27 | 29 | 170.99 |
| 04/24/2026 13:27 | 3 | 170.975 |
| 04/24/2026 13:27 | 5 | 170.99 |
| 04/24/2026 13:27 | 80 | 170.9657 |
| 04/24/2026 13:27 | 1 | 170.98 |
| 04/24/2026 13:27 | 1 | 170.851 |
| 04/24/2026 13:27 | 1 | 170.98 |
| 04/24/2026 13:27 | 40 | 170.975 |
| 04/24/2026 13:27 | 80 | 170.97 |
| 04/24/2026 13:27 | 39 | 170.98 |
| 04/24/2026 13:27 | 1 | 170.98 |
| 04/24/2026 13:27 | 40 | 170.98 |
| 04/24/2026 13:27 | 10 | 170.98 |
| 04/24/2026 13:27 | 10 | 170.97 |
| 04/24/2026 13:27 | 40 | 170.97 |
| 04/24/2026 13:27 | 2 | 170.8507 |
| 04/24/2026 13:27 | 54 | 170.96 |
| 04/24/2026 13:27 | 52 | 170.96 |
| 04/24/2026 13:27 | 74 | 170.97 |
| 04/24/2026 13:27 | 220 | 170.96 |
| 04/24/2026 13:27 | 5 | 170.9799 |
| 04/24/2026 13:27 | 10 | 170.96 |
| 04/24/2026 13:27 | 50 | 170.97 |
| 04/24/2026 13:27 | 50 | 170.97 |
| 04/24/2026 13:27 | 29 | 170.94 |
| 04/24/2026 13:27 | 30 | 170.95 |
| 04/24/2026 13:27 | 1 | 170.98 |
| 04/24/2026 13:27 | 40 | 170.8505 |
| 04/24/2026 13:27 | 4 | 170.9799 |
| 04/24/2026 13:27 | 50 | 170.96 |
| 04/24/2026 13:27 | 17 | 170.97 |
| 04/24/2026 13:27 | 23 | 170.97 |
| 04/24/2026 13:27 | 5 | 170.97 |
| 04/24/2026 13:27 | 40 | 170.97 |
| 04/24/2026 13:27 | 37 | 170.97 |
| 04/24/2026 13:27 | 2 | 170.97 |
| 04/24/2026 13:27 | 40 | 170.965 |
| 04/24/2026 13:27 | 13 | 170.97 |
| 04/24/2026 13:27 | 233 | 170.94 |
| 04/24/2026 13:27 | 11 | 170.965 |
| 04/24/2026 13:27 | 20 | 170.965 |
| 04/24/2026 13:27 | 9 | 170.965 |
| 04/24/2026 13:27 | 4 | 170.96 |
| 04/24/2026 13:27 | 3 | 170.96 |
| 04/24/2026 13:27 | 1 | 170.965 |
| 04/24/2026 13:27 | 40 | 170.965 |
| 04/24/2026 13:27 | 80 | 170.95 |
| 04/24/2026 13:27 | 25 | 170.94 |
| 04/24/2026 13:27 | 60 | 170.94 |
| 04/24/2026 13:27 | 20 | 170.94 |
| 04/24/2026 13:27 | 80 | 170.94 |
| 04/24/2026 13:27 | 80 | 170.94 |
| 04/24/2026 13:27 | 80 | 170.94 |
| 04/24/2026 13:27 | 80 | 170.94 |
| 04/24/2026 13:27 | 80 | 170.94 |
| 04/24/2026 13:27 | 280 | 170.94 |
| 04/24/2026 13:27 | 40 | 170.915 |
| 04/24/2026 13:27 | 0 | 170.9197 |
| 04/24/2026 13:27 | 8 | 170.9197 |
| 04/24/2026 13:27 | 1 | 170.8491 |
| 04/24/2026 13:27 | 100 | 170.93 |
| 04/24/2026 13:27 | 424 | 170.91 |
| 04/24/2026 13:27 | 4 | 170.91 |
| 04/24/2026 13:27 | 40 | 170.91 |
| 04/24/2026 13:27 | 90 | 170.90 |
| 04/24/2026 13:27 | 10 | 170.90 |
| 04/24/2026 13:27 | 10 | 170.90 |
| 04/24/2026 13:27 | 10 | 170.90 |
| 04/24/2026 13:27 | 50 | 170.9322 |
| 04/24/2026 13:27 | 40 | 170.90 |
| 04/24/2026 13:27 | 6 | 170.90 |
| 04/24/2026 13:27 | 4 | 170.90 |
| 04/24/2026 13:27 | 36 | 170.905 |
| 04/24/2026 13:27 | 40 | 170.90 |
| 04/24/2026 13:27 | 7 | 170.90 |
| 04/24/2026 13:27 | 5 | 170.90 |
| 04/24/2026 13:27 | 80 | 170.90 |
| 04/24/2026 13:27 | 74 | 170.90 |
| 04/24/2026 13:27 | 1 | 170.90 |
| 04/24/2026 13:27 | 6 | 170.90 |
| 04/24/2026 13:27 | 70 | 170.90 |
| 04/24/2026 13:27 | 4 | 170.91 |
| 04/24/2026 13:27 | 2 | 170.91 |
| 04/24/2026 13:27 | 40 | 170.91 |
| 04/24/2026 13:27 | 20 | 170.90 |
| 04/24/2026 13:27 | 742 | 170.90 |
| 04/24/2026 13:27 | 8 | 170.90 |
| 04/24/2026 13:27 | 1 | 170.90 |
| 04/24/2026 13:27 | 2 | 170.90 |
| 04/24/2026 13:27 | 3 | 170.91 |
| 04/24/2026 13:27 | 1 | 170.92 |
| 04/24/2026 13:27 | 40 | 170.92 |
| 04/24/2026 13:27 | 1 | 170.92 |
| 04/24/2026 13:27 | 6 | 170.92 |
| 04/24/2026 13:27 | 91 | 170.93 |
| 04/24/2026 13:27 | 40 | 170.9335 |
| 04/24/2026 13:27 | 97 | 170.92 |
| 04/24/2026 13:27 | 10 | 170.92 |
| 04/24/2026 13:27 | 1 | 170.92 |
| 04/24/2026 13:27 | 1 | 170.92 |
| 04/24/2026 13:27 | 40 | 170.92 |
| 04/24/2026 13:27 | 1 | 170.93 |
| 04/24/2026 13:27 | 66 | 170.93 |
| 04/24/2026 13:27 | 40 | 170.93 |
| 04/24/2026 13:27 | 1 | 170.93 |
| 04/24/2026 13:27 | 10 | 170.937 |
| 04/24/2026 13:27 | 40 | 170.9335 |
| 04/24/2026 13:27 | 70 | 170.9375 |
| 04/24/2026 13:27 | 42 | 170.9375 |
| 04/24/2026 13:27 | 15 | 170.8483 |
| 04/24/2026 13:27 | 49 | 170.9375 |
| 04/24/2026 13:27 | 67 | 170.9375 |
| 04/24/2026 13:27 | 8 | 170.94 |
| 04/24/2026 13:27 | 30 | 170.94 |
| 04/24/2026 13:27 | 20 | 170.935 |
| 04/24/2026 13:27 | 50 | 170.9388 |
| 04/24/2026 13:27 | 24 | 170.9398 |
| 04/24/2026 13:27 | 80 | 170.93 |
| 04/24/2026 13:27 | 50 | 170.935 |
| 04/24/2026 13:27 | 400 | 170.93 |
| 04/24/2026 13:27 | 10 | 170.935 |
| 04/24/2026 13:27 | 10 | 170.935 |
| 04/24/2026 13:27 | 50 | 170.935 |
| 04/24/2026 13:27 | 40 | 170.935 |
| 04/24/2026 13:27 | 40 | 170.935 |
| 04/24/2026 13:27 | 78 | 170.94 |
| 04/24/2026 13:27 | 30 | 170.94 |
| 04/24/2026 13:27 | 79 | 170.94 |
| 04/24/2026 13:27 | 40 | 170.93 |
| 04/24/2026 13:27 | 167 | 170.94 |
| 04/24/2026 13:27 | 100 | 170.94 |
| 04/24/2026 13:27 | 20 | 170.93 |
| 04/24/2026 13:27 | 16 | 170.94 |
| 04/24/2026 13:27 | 2 | 170.93 |
| 04/24/2026 13:27 | 30 | 170.94 |
| 04/24/2026 13:27 | 1 | 170.95 |
| 04/24/2026 13:27 | 40 | 170.95 |
| 04/24/2026 13:27 | 10 | 170.95 |
| 04/24/2026 13:27 | 1 | 170.93 |
| 04/24/2026 13:27 | 4 | 170.93 |
| 04/24/2026 13:27 | 40 | 170.93 |
| 04/24/2026 13:27 | 2 | 170.93 |
| 04/24/2026 13:27 | 1 | 170.93 |
| 04/24/2026 13:27 | 2 | 170.93 |
| 04/24/2026 13:27 | 10 | 170.94 |
| 04/24/2026 13:27 | 43 | 170.95 |
| 04/24/2026 13:27 | 23 | 170.95 |
| 04/24/2026 13:27 | 20 | 170.95 |
| 04/24/2026 13:27 | 43 | 170.95 |
| 04/24/2026 13:27 | 50 | 170.95 |
| 04/24/2026 13:27 | 1 | 170.96 |
| 04/24/2026 13:27 | 40 | 170.95 |
| 04/24/2026 13:27 | 51 | 170.94 |
| 04/24/2026 13:27 | 49 | 170.94 |
| 04/24/2026 13:27 | 9 | 170.95 |
| 04/24/2026 13:27 | 50 | 170.95 |
| 04/24/2026 13:27 | 0 | 170.95 |
| 04/24/2026 13:27 | 10 | 170.95 |
| 04/24/2026 13:27 | 40 | 170.95 |
| 04/24/2026 13:27 | 11 | 170.95 |
| 04/24/2026 13:27 | 1 | 170.95 |
| 04/24/2026 13:27 | 3 | 170.95 |
| 04/24/2026 13:27 | 40 | 170.95 |
| 04/24/2026 13:27 | 200 | 170.965 |
| 04/24/2026 13:27 | 4 | 170.97 |
| 04/24/2026 13:27 | 3 | 170.97 |
| 04/24/2026 13:27 | 100 | 170.97 |
| 04/24/2026 13:27 | 3 | 170.97 |
| 04/24/2026 13:27 | 4 | 170.9357 |
| 04/24/2026 13:27 | 18 | 170.9357 |
| 04/24/2026 13:27 | 1 | 170.97 |
| 04/24/2026 13:27 | 28 | 170.97 |
| 04/24/2026 13:27 | 30 | 170.97 |
| 04/24/2026 13:27 | 10 | 170.97 |
| 04/24/2026 13:27 | 10 | 170.97 |
| 04/24/2026 13:27 | 30 | 170.97 |
| 04/24/2026 13:27 | 10 | 170.97 |
| 04/24/2026 13:27 | 20 | 170.97 |
| 04/24/2026 13:27 | 20 | 170.97 |
| 04/24/2026 13:27 | 40 | 170.97 |
| 04/24/2026 13:27 | 50 | 170.9621 |
| 04/24/2026 13:27 | 30 | 170.98 |
| 04/24/2026 13:27 | 1 | 170.98 |
| 04/24/2026 13:27 | 20 | 170.98 |
| 04/24/2026 13:27 | 30 | 170.97 |
| 04/24/2026 13:27 | 40 | 170.97 |
| 04/24/2026 13:27 | 1 | 170.98 |
| 04/24/2026 13:27 | 25 | 170.98 |
| 04/24/2026 13:27 | 10 | 170.98 |
| 04/24/2026 13:27 | 40 | 170.97 |
| 04/24/2026 13:27 | 37 | 170.97 |
| 04/24/2026 13:27 | 3 | 170.9699 |
| 04/24/2026 13:27 | 40 | 170.95 |
| 04/24/2026 13:26 | 15 | 170.9794 |
| 04/24/2026 13:26 | 300 | 170.95 |
| 04/24/2026 13:26 | 10 | 170.9699 |
| 04/24/2026 13:26 | 100 | 170.95 |
| 04/24/2026 13:26 | 20 | 170.95 |
| 04/24/2026 13:26 | 100 | 170.95 |
| 04/24/2026 13:26 | 1 | 170.95 |
| 04/24/2026 13:26 | 1 | 170.95 |
| 04/24/2026 13:26 | 21 | 170.97 |
| 04/24/2026 13:26 | 0 | 170.9643 |
| 04/24/2026 13:26 | 2 | 170.9643 |
| 04/24/2026 13:26 | 10 | 170.9328 |
| 04/24/2026 13:26 | 25 | 170.97 |
| 04/24/2026 13:26 | 23 | 170.95 |
| 04/24/2026 13:26 | 250 | 170.93 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 54 | 170.97 |
| 04/24/2026 13:26 | 46 | 170.95 |
| 04/24/2026 13:26 | 7 | 170.955 |
| 04/24/2026 13:26 | 2 | 170.9688 |
| 04/24/2026 13:26 | 105 | 170.955 |
| 04/24/2026 13:26 | 2 | 170.8458 |
| 04/24/2026 13:26 | 120 | 170.8458 |
| 04/24/2026 13:26 | 12 | 170.8458 |
| 04/24/2026 13:26 | 61 | 170.95 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 40 | 170.95 |
| 04/24/2026 13:26 | 13 | 170.94 |
| 04/24/2026 13:26 | 26 | 170.94 |
| 04/24/2026 13:26 | 50 | 170.94 |
| 04/24/2026 13:26 | 50 | 170.94 |
| 04/24/2026 13:26 | 80 | 170.94 |
| 04/24/2026 13:26 | 1 | 170.94 |
| 04/24/2026 13:26 | 8 | 170.94 |
| 04/24/2026 13:26 | 8 | 170.94 |
| 04/24/2026 13:26 | 40 | 170.94 |
| 04/24/2026 13:26 | 40 | 170.94 |
| 04/24/2026 13:26 | 160 | 170.94 |
| 04/24/2026 13:26 | 5 | 170.94 |
| 04/24/2026 13:26 | 5 | 170.94 |
| 04/24/2026 13:26 | 271 | 170.94 |
| 04/24/2026 13:26 | 40 | 170.94 |
| 04/24/2026 13:26 | 5 | 170.94 |
| 04/24/2026 13:26 | 8 | 170.94 |
| 04/24/2026 13:26 | 1 | 170.94 |
| 04/24/2026 13:26 | 8 | 170.94 |
| 04/24/2026 13:26 | 40 | 170.94 |
| 04/24/2026 13:26 | 40 | 170.94 |
| 04/24/2026 13:26 | 3 | 170.94 |
| 04/24/2026 13:26 | 6 | 170.94 |
| 04/24/2026 13:26 | 32 | 170.94 |
| 04/24/2026 13:26 | 6 | 170.96 |
| 04/24/2026 13:26 | 1 | 170.95 |
| 04/24/2026 13:26 | 2 | 170.95 |
| 04/24/2026 13:26 | 1 | 170.96 |
| 04/24/2026 13:26 | 12 | 170.95 |
| 04/24/2026 13:26 | 15 | 170.96 |
| 04/24/2026 13:26 | 1 | 170.96 |
| 04/24/2026 13:26 | 1 | 170.95 |
| 04/24/2026 13:26 | 10 | 170.96 |
| 04/24/2026 13:26 | 10 | 170.96 |
| 04/24/2026 13:26 | 40 | 170.96 |
| 04/24/2026 13:26 | 38 | 170.96 |
| 04/24/2026 13:26 | 1 | 170.96 |
| 04/24/2026 13:26 | 1 | 170.96 |
| 04/24/2026 13:26 | 40 | 170.96 |
| 04/24/2026 13:26 | 11 | 170.96 |
| 04/24/2026 13:26 | 5 | 170.96 |
| 04/24/2026 13:26 | 1 | 170.96 |
| 04/24/2026 13:26 | 60 | 170.96 |
| 04/24/2026 13:26 | 40 | 170.96 |
| 04/24/2026 13:26 | 80 | 170.96 |
| 04/24/2026 13:26 | 6 | 170.96 |
| 04/24/2026 13:26 | 25 | 170.97 |
| 04/24/2026 13:26 | 0 | 170.99 |
| 04/24/2026 13:26 | 5 | 170.9899 |
| 04/24/2026 13:26 | 2 | 170.8446 |
| 04/24/2026 13:26 | 28 | 170.975 |
| 04/24/2026 13:26 | 15 | 170.975 |
| 04/24/2026 13:26 | 20 | 170.975 |
| 04/24/2026 13:26 | 4 | 170.975 |
| 04/24/2026 13:26 | 100 | 170.975 |
| 04/24/2026 13:26 | 100 | 170.97 |
| 04/24/2026 13:26 | 1 | 170.975 |
| 04/24/2026 13:26 | 10 | 170.975 |
| 04/24/2026 13:26 | 4 | 170.975 |
| 04/24/2026 13:26 | 15 | 170.9745 |
| 04/24/2026 13:26 | 5 | 170.975 |
| 04/24/2026 13:26 | 1 | 170.98 |
| 04/24/2026 13:26 | 5 | 170.8446 |
| 04/24/2026 13:26 | 1 | 170.99 |
| 04/24/2026 13:26 | 1 | 170.8446 |
| 04/24/2026 13:26 | 5 | 170.9899 |
| 04/24/2026 13:26 | 100 | 170.975 |
| 04/24/2026 13:26 | 0 | 170.9873 |
| 04/24/2026 13:26 | 75 | 170.96 |
| 04/24/2026 13:26 | 88 | 170.99 |
| 04/24/2026 13:26 | 50 | 170.97 |
| 04/24/2026 13:26 | 40 | 170.975 |
| 04/24/2026 13:26 | 40 | 170.975 |
| 04/24/2026 13:26 | 1 | 170.98 |
| 04/24/2026 13:26 | 50 | 170.975 |
| 04/24/2026 13:26 | 50 | 170.975 |
| 04/24/2026 13:26 | 50 | 170.975 |
| 04/24/2026 13:26 | 50 | 170.975 |
| 04/24/2026 13:26 | 40 | 170.975 |
| 04/24/2026 13:26 | 40 | 170.975 |
| 04/24/2026 13:26 | 35 | 170.9766 |
| 04/24/2026 13:26 | 5 | 170.97 |
| 04/24/2026 13:26 | 0 | 170.984 |
| 04/24/2026 13:26 | 40 | 170.97 |
| 04/24/2026 13:26 | 40 | 170.8451 |
| 04/24/2026 13:26 | 20 | 170.975 |
| 04/24/2026 13:26 | 20 | 170.975 |
| 04/24/2026 13:26 | 100 | 170.98 |
| 04/24/2026 13:26 | 1 | 170.975 |
| 04/24/2026 13:26 | 50 | 170.975 |
| 04/24/2026 13:26 | 50 | 170.975 |
| 04/24/2026 13:26 | 100 | 170.97 |
| 04/24/2026 13:26 | 100 | 170.97 |
| 04/24/2026 13:26 | 10 | 170.97 |
| 04/24/2026 13:26 | 50 | 170.97 |
| 04/24/2026 13:26 | 50 | 170.97 |
| 04/24/2026 13:26 | 10 | 170.97 |
| 04/24/2026 13:26 | 10 | 170.97 |
| 04/24/2026 13:26 | 100 | 170.98 |
| 04/24/2026 13:26 | 4 | 170.995 |
| 04/24/2026 13:26 | 4 | 170.98 |
| 04/24/2026 13:26 | 36 | 170.98 |
| 04/24/2026 13:26 | 1 | 170.98 |
| 04/24/2026 13:26 | 1 | 170.98 |
| 04/24/2026 13:26 | 10 | 170.98 |
| 04/24/2026 13:26 | 29 | 170.995 |
| 04/24/2026 13:26 | 4 | 170.98 |
| 04/24/2026 13:26 | 3 | 170.99 |
| 04/24/2026 13:26 | 6 | 170.98 |
| 04/24/2026 13:26 | 2 | 170.99 |
| 04/24/2026 13:26 | 1 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 19 | 170.995 |
| 04/24/2026 13:26 | 1 | 170.995 |
| 04/24/2026 13:26 | 15 | 170.8443 |
| 04/24/2026 13:26 | 100 | 171.0099 |
| 04/24/2026 13:26 | 40 | 170.995 |
| 04/24/2026 13:26 | 1 | 170.9754 |
| 04/24/2026 13:26 | 5 | 171.0099 |
| 04/24/2026 13:26 | 5 | 171.01 |
| 04/24/2026 13:26 | 400 | 170.995 |
| 04/24/2026 13:26 | 24 | 170.995 |
| 04/24/2026 13:26 | 2 | 171.0098 |
| 04/24/2026 13:26 | 82 | 170.995 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 27 | 170.985 |
| 04/24/2026 13:26 | 1 | 170.99 |
| 04/24/2026 13:26 | 13 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 20 | 170.99 |
| 04/24/2026 13:26 | 40 | 170.99 |
| 04/24/2026 13:26 | 40 | 170.99 |
| 04/24/2026 13:26 | 30 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 0 | 171.002 |
| 04/24/2026 13:26 | 1 | 170.99 |
| 04/24/2026 13:26 | 40 | 170.9398 |
| 04/24/2026 13:26 | 1 | 170.99 |
| 04/24/2026 13:26 | 16 | 170.99 |
| 04/24/2026 13:26 | 16 | 170.985 |
| 04/24/2026 13:26 | 2 | 170.995 |
| 04/24/2026 13:26 | 3 | 170.995 |
| 04/24/2026 13:26 | 1 | 170.98 |
| 04/24/2026 13:26 | 4 | 170.995 |
| 04/24/2026 13:26 | 10 | 170.995 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.995 |
| 04/24/2026 13:26 | 10 | 170.995 |
| 04/24/2026 13:26 | 6 | 170.8452 |
| 04/24/2026 13:26 | 3 | 170.995 |
| 04/24/2026 13:26 | 1 | 170.8452 |
| 04/24/2026 13:26 | 5 | 170.99 |
| 04/24/2026 13:26 | 280 | 170.9425 |
| 04/24/2026 13:26 | 40 | 171.00 |
| 04/24/2026 13:26 | 30 | 171.00 |
| 04/24/2026 13:26 | 10 | 171.00 |
| 04/24/2026 13:26 | 40 | 171.00 |
| 04/24/2026 13:26 | 50 | 170.995 |
| 04/24/2026 13:26 | 50 | 170.995 |
| 04/24/2026 13:26 | 1 | 170.995 |
| 04/24/2026 13:26 | 18 | 170.98 |
| 04/24/2026 13:26 | 32 | 170.98 |
| 04/24/2026 13:26 | 48 | 170.99 |
| 04/24/2026 13:26 | 40 | 170.99 |
| 04/24/2026 13:26 | 3 | 170.9685 |
| 04/24/2026 13:26 | 60 | 170.99 |
| 04/24/2026 13:26 | 12 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 9 | 170.99 |
| 04/24/2026 13:26 | 1 | 171.01 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 2 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 1 | 170.96 |
| 04/24/2026 13:26 | 14 | 170.99 |
| 04/24/2026 13:26 | 11 | 170.986456 |
| 04/24/2026 13:26 | 1 | 170.8456 |
| 04/24/2026 13:26 | 50 | 170.99 |
| 04/24/2026 13:26 | 10 | 170.99 |
| 04/24/2026 13:26 | 50 | 170.99 |
| 04/24/2026 13:26 | 15 | 170.8456 |
| 04/24/2026 13:26 | 5 | 170.99 |
| 04/24/2026 13:26 | 1 | 171.008 |
| 04/24/2026 13:26 | 72 | 170.99 |
| 04/24/2026 13:26 | 37 | 170.9863 |
| 04/24/2026 13:26 | 3 | 171.00 |
| 04/24/2026 13:26 | 2 | 170.99 |
| 04/24/2026 13:26 | 11 | 170.97 |
| 04/24/2026 13:26 | 57 | 170.9902 |
| 04/24/2026 13:26 | 760 | 170.99 |
| 04/24/2026 13:26 | 740 | 170.99 |
| 04/24/2026 13:26 | 1 | 171.01 |
| 04/24/2026 13:26 | 12 | 171.01 |
| 04/24/2026 13:26 | 500 | 170.99 |
| 04/24/2026 13:26 | 6 | 170.99 |
| 04/24/2026 13:26 | 40 | 170.995 |
| 04/24/2026 13:26 | 40 | 170.9448 |
| 04/24/2026 13:26 | 54 | 170.9776 |
| 04/24/2026 13:26 | 40 | 170.99 |
| 04/24/2026 13:26 | 8 | 170.99 |
| 04/24/2026 13:26 | 8 | 170.99 |
| 04/24/2026 13:26 | 186 | 170.98 |
| 04/24/2026 13:26 | 20 | 171.00 |
| 04/24/2026 13:26 | 20 | 171.00 |
| 04/24/2026 13:26 | 1 | 170.99 |
| 04/24/2026 13:26 | 40 | 170.99 |
| 04/24/2026 13:26 | 30 | 171.00 |
| 04/24/2026 13:26 | 10 | 171.00 |
| 04/24/2026 13:26 | 40 | 171.00 |
| 04/24/2026 13:26 | 40 | 170.99 |
| 04/24/2026 13:26 | 36 | 170.99 |
| 04/24/2026 13:26 | 1 | 170.99 |
| 04/24/2026 13:26 | 120 | 170.99 |
| 04/24/2026 13:26 | 80 | 170.99 |
| 04/24/2026 13:26 | 40 | 170.99 |
| 04/24/2026 13:26 | 4 | 170.99 |
| 04/24/2026 13:26 | 1 | 170.98 |
| 04/24/2026 13:26 | 80 | 170.98 |
| 04/24/2026 13:26 | 40 | 170.98 |
| 04/24/2026 13:26 | 120 | 170.98 |
| 04/24/2026 13:26 | 1 | 170.98 |
| 04/24/2026 13:26 | 120 | 170.98 |
| 04/24/2026 13:26 | 80 | 170.98 |
| 04/24/2026 13:26 | 40 | 170.98 |
| 04/24/2026 13:26 | 40 | 170.98 |
| 04/24/2026 13:26 | 160 | 170.98 |
| 04/24/2026 13:26 | 40 | 170.965 |
| 04/24/2026 13:26 | 29 | 170.97 |
| 04/24/2026 13:26 | 1 | 170.97 |
| 04/24/2026 13:26 | 2 | 170.97 |
| 04/24/2026 13:26 | 40 | 170.97 |
| 04/24/2026 13:26 | 5 | 170.97 |
| 04/24/2026 13:26 | 25 | 170.97 |
| 04/24/2026 13:26 | 40 | 170.97 |
| 04/24/2026 13:26 | 40 | 170.97 |
| 04/24/2026 13:26 | 10 | 170.97 |
| 04/24/2026 13:26 | 1 | 170.97 |
| 04/24/2026 13:26 | 5 | 170.97 |
| 04/24/2026 13:26 | 1 | 170.97 |
| 04/24/2026 13:26 | 80 | 170.97 |
| 04/24/2026 13:26 | 40 | 170.97 |
| 04/24/2026 13:26 | 1 | 170.96 |
| 04/24/2026 13:26 | 2 | 170.96 |
| 04/24/2026 13:26 | 40 | 170.8332 |
| 04/24/2026 13:26 | 74 | 170.96 |
| 04/24/2026 13:26 | 100 | 170.95 |
| 04/24/2026 13:26 | 54 | 170.96 |
| 04/24/2026 13:26 | 7 | 170.96 |
| 04/24/2026 13:26 | 54 | 170.96 |
| 04/24/2026 13:26 | 7 | 170.9595 |
| 04/24/2026 13:26 | 0 | 170.95 |
| 04/24/2026 13:26 | 2 | 170.95 |
| 04/24/2026 13:26 | 0 | 170.95 |
| 04/24/2026 13:26 | 50 | 170.9543 |
| 04/24/2026 13:26 | 42 | 170.96 |
| 04/24/2026 13:26 | 4 | 170.95 |
| 04/24/2026 13:26 | 6 | 170.95 |
| 04/24/2026 13:26 | 46 | 170.96 |
| 04/24/2026 13:26 | 10 | 170.95 |
| 04/24/2026 13:26 | 40 | 170.95 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 100 | 170.95 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 100 | 170.95 |
| 04/24/2026 13:26 | 10 | 170.95 |
| 04/24/2026 13:26 | 10 | 170.95 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 10 | 170.95 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 10 | 170.95 |
| 04/24/2026 13:26 | 10 | 170.95 |
| 04/24/2026 13:26 | 40 | 170.95 |
| 04/24/2026 13:26 | 46 | 170.95 |
| 04/24/2026 13:26 | 4 | 170.95 |
| 04/24/2026 13:26 | 5 | 170.95 |
| 04/24/2026 13:26 | 12 | 170.94 |
| 04/24/2026 13:26 | 4 | 170.95 |
| 04/24/2026 13:26 | 1 | 170.95 |
| 04/24/2026 13:26 | 33 | 170.95 |
| 04/24/2026 13:26 | 0 | 170.9572 |
| 04/24/2026 13:26 | 8 | 170.95 |
| 04/24/2026 13:26 | 1 | 170.95 |
| 04/24/2026 13:26 | 5 | 170.9862 |
| 04/24/2026 13:26 | 10 | 170.9425 |
| 04/24/2026 13:26 | 6 | 170.95 |
| 04/24/2026 13:26 | 1 | 170.95 |
| 04/24/2026 13:26 | 2 | 170.95 |
| 04/24/2026 13:26 | 3 | 170.98637 |
| 04/24/2026 13:26 | 25 | 170.95 |
| 04/24/2026 13:26 | 30 | 170.94 |
| 04/24/2026 13:26 | 10 | 170.9699 |
| 04/24/2026 13:26 | 26 | 170.955 |
| 04/24/2026 13:26 | 10 | 170.94 |
| 04/24/2026 13:26 | 0 | 170.9658 |
| 04/24/2026 13:26 | 0 | 170.955 |
| 04/24/2026 13:26 | 3 | 170.955 |
| 04/24/2026 13:26 | 140 | 170.955 |
| 04/24/2026 13:26 | 100 | 170.9663 |
| 04/24/2026 13:26 | 100 | 170.955 |
| 04/24/2026 13:26 | 0 | 170.9658 |
| 04/24/2026 13:26 | 20 | 170.955 |
| 04/24/2026 13:26 | 400 | 170.96 |
| 04/24/2026 13:26 | 74 | 170.95 |
| 04/24/2026 13:26 | 48 | 170.96 |
| 04/24/2026 13:26 | 200 | 170.988 |
| 04/24/2026 13:26 | 5 | 170.8367 |
| 04/24/2026 13:26 | 40 | 170.8418 |
| 04/24/2026 13:26 | 10 | 170.8418 |
| 04/24/2026 13:26 | 80 | 170.8418 |
| 04/24/2026 13:26 | 0 | 170.955 |
| 04/24/2026 13:26 | 51 | 170.9647 |
| 04/24/2026 13:26 | 100 | 170.96 |
| 04/24/2026 13:26 | 10 | 170.9401 |
| 04/24/2026 13:26 | 14 | 170.955 |
| 04/24/2026 13:26 | 50 | 170.95 |
| 04/24/2026 13:26 | 965 | 170.955 |
| 04/24/2026 13:26 | 35 | 170.94 |
| 04/24/2026 13:26 | 35 | 170.955 |
| 04/24/2026 13:26 | 12 | 170.9533 |
| 04/24/2026 13:26 | 40 | 170.95 |
| 04/24/2026 13:26 | 19 | 170.95 |
| 04/24/2026 13:26 | 1 | 170.95 |
| 04/24/2026 13:26 | 1 | 170.96 |
| 04/24/2026 13:26 | 17 | 170.96 |
| 04/24/2026 13:26 | 1 | 170.96 |
| 04/24/2026 13:26 | 1 | 170.95 |
| 04/24/2026 13:26 | 1 | 170.95 |
| 04/24/2026 13:26 | 6 | 170.95 |
| 04/24/2026 13:26 | 2 | 170.95 |
| 04/24/2026 13:26 | 1 | 170.95 |
| 04/24/2026 13:26 | 2 | 170.95 |
| 04/24/2026 13:26 | 1 | 170.955 |
| 04/24/2026 13:26 | 2 | 170.9633 |
| 04/24/2026 13:26 | 3 | 170.96 |
| 04/24/2026 13:26 | 1 | 170.96 |
| 04/24/2026 13:26 | 3 | 170.96 |
| 04/24/2026 13:26 | 24 | 170.96 |
| 04/24/2026 13:26 | 66 | 170.97 |
| 04/24/2026 13:26 | 40 | 170.97 |
| 04/24/2026 13:26 | 1 | 170.97 |
| 04/24/2026 13:26 | 9 | 170.97 |
| 04/24/2026 13:26 | 70 | 170.97 |
| 04/24/2026 13:26 | 40 | 170.9518 |
| 04/24/2026 13:26 | 2 | 170.99 |
| 04/24/2026 13:26 | 7 | 170.99 |
| 04/24/2026 13:26 | 1 | 170.99 |
| 04/24/2026 13:26 | 9 | 170.99 |
| 04/24/2026 13:26 | 4 | 170.99 |
| 04/24/2026 13:26 | 2 | 170.99 |
| 04/24/2026 13:26 | 2 | 170.9701 |
| 04/24/2026 13:26 | 0 | 171.00 |
| 04/24/2026 13:26 | 1 | 170.98 |
| 04/24/2026 13:26 | 10 | 170.98 |
| 04/24/2026 13:26 | 10 | 170.98 |
| 04/24/2026 13:26 | 10 | 170.98 |
| 04/24/2026 13:26 | 40 | 170.98 |
| 04/24/2026 13:26 | 40 | 170.98 |
| 04/24/2026 13:26 | 10 | 170.98 |
| 04/24/2026 13:26 | 2 | 170.98 |
| 04/24/2026 13:26 | 1 | 170.98 |
| 04/24/2026 13:26 | 3 | 170.99 |
| 04/24/2026 13:26 | 5 | 171.00 |
| 04/24/2026 13:26 | 4 | 171.00 |
| 04/24/2026 13:26 | 12 | 171.00 |
| 04/24/2026 13:26 | 4 | 171.01 |
| 04/24/2026 13:26 | 10 | 171.01 |
| 04/24/2026 13:26 | 1 | 171.01 |
| 04/24/2026 13:26 | 1 | 171.01 |
| 04/24/2026 13:26 | 40 | 171.01 |
| 04/24/2026 13:26 | 4 | 171.02 |
| 04/24/2026 13:26 | 1 | 170.8411 |
| 04/24/2026 13:26 | 1 | 171.0199 |
| 04/24/2026 13:26 | 20 | 171.0072 |
| 04/24/2026 13:26 | 10 | 171.01 |
| 04/24/2026 13:26 | 28 | 171.01 |
| 04/24/2026 13:26 | 0 | 171.02 |
| 04/24/2026 13:26 | 5 | 171.02 |
| 04/24/2026 13:26 | 9 | 171.01 |
| 04/24/2026 13:26 | 1 | 171.02 |
| 04/24/2026 13:26 | 57 | 171.02 |
| 04/24/2026 13:26 | 2 | 171.02 |
| 04/24/2026 13:26 | 10 | 171.02 |
| 04/24/2026 13:26 | 1 | 171.025 |
| 04/24/2026 13:26 | 7 | 170.841 |
| 04/24/2026 13:26 | 18 | 170.8411 |
| 04/24/2026 13:26 | 1 | 170.9327 |
| 04/24/2026 13:26 | 1 | 171.0441 |
| 04/24/2026 13:26 | 57 | 171.0152 |
| 04/24/2026 13:26 | 880 | 171.02 |
| 04/24/2026 13:26 | 22 | 171.04 |
| 04/24/2026 13:26 | 11 | 171.04 |
| 04/24/2026 13:26 | 10 | 171.04 |
| 04/24/2026 13:26 | 5 | 171.03 |
| 04/24/2026 13:26 | 29 | 171.03 |
| 04/24/2026 13:26 | 1 | 171.02 |
| 04/24/2026 13:26 | 40 | 171.01 |
| 04/24/2026 13:26 | 79 | 171.01 |
| 04/24/2026 13:26 | 30 | 171.01 |
| 04/24/2026 13:26 | 40 | 170.8396 |
| 04/24/2026 13:26 | 4 | 171.01 |
| 04/24/2026 13:26 | 40 | 171.01 |
| 04/24/2026 13:26 | 0 | 171.01 |
| 04/24/2026 13:26 | 1 | 171.01 |
| 04/24/2026 13:26 | 100 | 171.00 |
| 04/24/2026 13:26 | 200 | 170.9855 |
| 04/24/2026 13:26 | 49 | 170.995 |
| 04/24/2026 13:26 | 30 | 170.995 |
| 04/24/2026 13:26 | 81 | 170.995 |
| 04/24/2026 13:26 | 2 | 170.995 |
| 04/24/2026 13:26 | 14 | 170.995 |
| 04/24/2026 13:26 | 5 | 170.995 |
| 04/24/2026 13:26 | 0 | 170.995 |
| 04/24/2026 13:26 | 6 | 170.995 |
| 04/24/2026 13:26 | 8 | 170.99 |
| 04/24/2026 13:26 | 1 | 170.84 |
| 04/24/2026 13:26 | 7 | 170.98 |
| 04/24/2026 13:26 | 4 | 170.98 |
| 04/24/2026 13:26 | 23 | 171.00 |
| 04/24/2026 13:26 | 9 | 171.00 |
| 04/24/2026 13:26 | 3 | 171.00 |
| 04/24/2026 13:26 | 10 | 171.00 |
| 04/24/2026 13:26 | 5 | 171.00 |
| 04/24/2026 13:26 | 10 | 171.00 |
| 04/24/2026 13:26 | 2 | 170.8399 |
| 04/24/2026 13:26 | 80 | 171.00 |
| 04/24/2026 13:26 | 18 | 171.01 |
| 04/24/2026 13:26 | 10 | 171.00 |
| 04/24/2026 13:26 | 109 | 171.02 |
| 04/24/2026 13:26 | 13 | 171.01 |
| 04/24/2026 13:26 | 10 | 171.01 |
| 04/24/2026 13:26 | 10 | 171.01 |
| 04/24/2026 13:26 | 10 | 171.01 |
| 04/24/2026 13:26 | 1 | 171.01 |
| 04/24/2026 13:26 | 40 | 171.01 |
| 04/24/2026 13:26 | 10 | 171.02 |
| 04/24/2026 13:26 | 2 | 171.03 |
| 04/24/2026 13:26 | 0 | 171.01 |
| 04/24/2026 13:26 | 0 | 171.0529 |
| 04/24/2026 13:26 | 15 | 171.03 |
| 04/24/2026 13:25 | 47 | 171.011 |
| 04/24/2026 13:26 | 1 | 171.035 |
| 04/24/2026 13:26 | 4 | 171.05 |
| 04/24/2026 13:25 | 51 | 171.0226 |
| 04/24/2026 13:25 | 214 | 171.03 |
| 04/24/2026 13:25 | 40 | 171.03 |
| 04/24/2026 13:25 | 18 | 171.03 |
| 04/24/2026 13:25 | 1 | 171.03 |
| 04/24/2026 13:25 | 20 | 171.04 |
| 04/24/2026 13:25 | 20 | 171.04 |
| 04/24/2026 13:25 | 30 | 171.04 |
| 04/24/2026 13:25 | 10 | 171.04 |
| 04/24/2026 13:25 | 40 | 171.04 |
| 04/24/2026 13:25 | 5 | 171.05 |
| 04/24/2026 13:25 | 5 | 171.05 |
| 04/24/2026 13:25 | 4 | 171.05 |
| 04/24/2026 13:25 | 20 | 171.05 |
| 04/24/2026 13:25 | 33 | 171.03 |
| 04/24/2026 13:25 | 16 | 171.03 |
| 04/24/2026 13:25 | 20 | 171.03 |
| 04/24/2026 13:25 | 7 | 171.03 |
| 04/24/2026 13:25 | 8 | 171.03 |
| 04/24/2026 13:25 | 72 | 171.03 |
| 04/24/2026 13:25 | 32 | 170.8362 |
| 04/24/2026 13:25 | 32 | 171.02 |
| 04/24/2026 13:25 | 8 | 171.03 |
| 04/24/2026 13:25 | 36 | 171.03 |
| 04/24/2026 13:25 | 36 | 171.03 |
| 04/24/2026 13:25 | 44 | 171.03 |
| 04/24/2026 13:25 | 40 | 170.8392 |
| 04/24/2026 13:25 | 45 | 171.005 |
| 04/24/2026 13:25 | 80 | 170.8392 |
| 04/24/2026 13:25 | 8 | 171.00 |
| 04/24/2026 13:25 | 1 | 171.00 |
| 04/24/2026 13:25 | 5 | 171.0085 |
| 04/24/2026 13:25 | 48 | 171.02 |
| 04/24/2026 13:25 | 2 | 171.02 |
| 04/24/2026 13:25 | 5 | 171.01 |
| 04/24/2026 13:25 | 1 | 170.9185 |
| 04/24/2026 13:25 | 1176 | 171.02 |
| 04/24/2026 13:25 | 36 | 170.995 |
| 04/24/2026 13:25 | 0 | 170.995 |
| 04/24/2026 13:25 | 1 | 170.9701 |
| 04/24/2026 13:25 | 20 | 171.02 |
| 04/24/2026 13:25 | 69 | 170.9894 |
| 04/24/2026 13:25 | 1000 | 170.9701 |
| 04/24/2026 13:25 | 10 | 170.985 |
| 04/24/2026 13:25 | 10 | 170.985 |
| 04/24/2026 13:25 | 40 | 170.985 |
| 04/24/2026 13:25 | 10 | 170.985 |
| 04/24/2026 13:25 | 10 | 170.985 |
| 04/24/2026 13:25 | 10 | 170.985 |
| 04/24/2026 13:25 | 10 | 170.985 |
| 04/24/2026 13:25 | 4 | 170.985 |
| 04/24/2026 13:25 | 12 | 171.00 |
| 04/24/2026 13:25 | 11 | 171.00 |
| 04/24/2026 13:25 | 11 | 171.00 |
| 04/24/2026 13:25 | 300 | 171.00 |
| 04/24/2026 13:25 | 1 | 171.00 |
| 04/24/2026 13:25 | 11 | 171.00 |
| 04/24/2026 13:25 | 11 | 171.00 |
| 04/24/2026 13:25 | 4 | 171.01 |
| 04/24/2026 13:25 | 40 | 171.00 |
| 04/24/2026 13:25 | 40 | 171.00 |
| 04/24/2026 13:25 | 17 | 171.00 |
| 04/24/2026 13:25 | 40 | 171.02 |
| 04/24/2026 13:25 | 2 | 171.02 |
| 04/24/2026 13:25 | 0 | 171.0336 |
| 04/24/2026 13:25 | 1 | 171.02 |
| 04/24/2026 13:25 | 5 | 171.02 |
| 04/24/2026 13:25 | 0 | 171.0343 |
| 04/24/2026 13:25 | 2 | 171.02 |
| 04/24/2026 13:25 | 20 | 171.031 |
| 04/24/2026 13:25 | 30 | 171.02 |
| 04/24/2026 13:25 | 10 | 171.02 |
| 04/24/2026 13:25 | 2 | 171.03 |
| 04/24/2026 13:25 | 11 | 171.04 |
| 04/24/2026 13:25 | 1 | 171.00 |
| 04/24/2026 13:25 | 1 | 171.02 |
| 04/24/2026 13:25 | 31 | 171.02 |
| 04/24/2026 13:25 | 13 | 171.015 |
| 04/24/2026 13:25 | 105 | 171.02 |
| 04/24/2026 13:25 | 141 | 171.02 |
| 04/24/2026 13:25 | 17 | 170.8363 |
| 04/24/2026 13:25 | 6 | 170.9616 |
| 04/24/2026 13:25 | 1 | 171.04 |
| 04/24/2026 13:25 | 0 | 171.00 |
| 04/24/2026 13:25 | 40 | 171.01 |
| 04/24/2026 13:25 | 3 | 171.01 |
| 04/24/2026 13:25 | 1 | 171.01 |
| 04/24/2026 13:25 | 3 | 171.00 |
| 04/24/2026 13:25 | 30 | 171.01 |
| 04/24/2026 13:25 | 1 | 171.00 |
| 04/24/2026 13:25 | 3 | 171.00 |
| 04/24/2026 13:25 | 6 | 170.9705 |
| 04/24/2026 13:25 | 3 | 170.99 |
| 04/24/2026 13:25 | 24 | 170.99 |
| 04/24/2026 13:25 | 10 | 170.99 |
| 04/24/2026 13:25 | 98 | 170.99 |
| 04/24/2026 13:25 | 40 | 170.99 |
| 04/24/2026 13:25 | 50 | 170.99 |
| 04/24/2026 13:25 | 2 | 171.00 |
| 04/24/2026 13:25 | 0 | 171.00 |
| 04/24/2026 13:25 | 0 | 170.99 |
| 04/24/2026 13:25 | 2 | 170.99 |
| 04/24/2026 13:25 | 0 | 170.97 |
| 04/24/2026 13:25 | 25 | 170.99 |
| 04/24/2026 13:25 | 2 | 170.99 |
| 04/24/2026 13:25 | 4 | 170.99 |
| 04/24/2026 13:25 | 40 | 170.964 |
| 04/24/2026 13:25 | 0 | 170.99 |
| 04/24/2026 13:25 | 3 | 170.99 |
| 04/24/2026 13:25 | 0 | 171.01 |
| 04/24/2026 13:25 | 0 | 171.00 |
| 04/24/2026 13:25 | 6 | 170.839 |
| 04/24/2026 13:25 | 12 | 170.99 |
| 04/24/2026 13:25 | 7 | 170.8396 |
| 04/24/2026 13:25 | 120 | 170.99 |
| 04/24/2026 13:25 | 43 | 170.9681 |
| 04/24/2026 13:25 | 10 | 170.99 |
| 04/24/2026 13:25 | 39 | 170.98 |
| 04/24/2026 13:25 | 51 | 170.9923 |
| 04/24/2026 13:25 | 30 | 171.00 |
| 04/24/2026 13:25 | 1 | 170.99 |
| 04/24/2026 13:25 | 40 | 170.99 |
| 04/24/2026 13:25 | 1 | 170.99 |
| 04/24/2026 13:25 | 10 | 170.99 |
| 04/24/2026 13:25 | 40 | 170.99 |
| 04/24/2026 13:25 | 2 | 170.99 |
| 04/24/2026 13:25 | 1 | 171.005 |
| 04/24/2026 13:25 | 0 | 171.005 |
| 04/24/2026 13:25 | 2 | 170.99 |
| 04/24/2026 13:25 | 5 | 171.005 |
| 04/24/2026 13:25 | 5 | 170.8396 |
| 04/24/2026 13:25 | 40 | 170.8397 |
| 04/24/2026 13:25 | 40 | 170.9697 |
| 04/24/2026 13:25 | 40 | 170.9697 |
| 04/24/2026 13:25 | 102 | 170.8652 |
| 04/24/2026 13:25 | 1 | 171.0232 |
| 04/24/2026 13:25 | 1 | 170.8415 |
| 04/24/2026 13:25 | 40 | 170.97 |
| 04/24/2026 13:25 | 80 | 170.97 |
| 04/24/2026 13:25 | 7 | 170.835 |
| 04/24/2026 13:25 | 2 | 171.015 |
| 04/24/2026 13:25 | 1 | 171.015 |
| 04/24/2026 13:25 | 0 | 171.03 |
| 04/24/2026 13:25 | 2 | 171.015 |
| 04/24/2026 13:25 | 3 | 171.015 |
| 04/24/2026 13:25 | 10 | 170.9917 |
| 04/24/2026 13:25 | 18 | 170.963949 |
| 04/24/2026 13:25 | 50 | 171.02 |
| 04/24/2026 13:25 | 10 | 171.02 |
| 04/24/2026 13:25 | 40 | 171.02 |
| 04/24/2026 13:25 | 1 | 171.02 |
| 04/24/2026 13:25 | 40 | 171.02 |
| 04/24/2026 13:25 | 40 | 171.01 |
| 04/24/2026 13:25 | 80 | 171.01 |
| 04/24/2026 13:25 | 46 | 171.01 |
| 04/24/2026 13:25 | 1 | 171.01 |
| 04/24/2026 13:25 | 1 | 171.01 |
| 04/24/2026 13:25 | 1 | 171.01 |
| 04/24/2026 13:25 | 79 | 171.01 |
| 04/24/2026 13:25 | 1 | 171.01 |
| 04/24/2026 13:25 | 1 | 171.00 |
| 04/24/2026 13:25 | 40 | 171.00 |
| 04/24/2026 13:25 | 100 | 171.00 |
| 04/24/2026 13:25 | 4 | 171.00 |
| 04/24/2026 13:25 | 10 | 171.00 |
| 04/24/2026 13:25 | 4 | 171.00 |
| 04/24/2026 13:25 | 5 | 170.99 |
| 04/24/2026 13:25 | 80 | 171.00 |
| 04/24/2026 13:25 | 80 | 171.00 |
| 04/24/2026 13:25 | 3 | 170.985 |
| 04/24/2026 13:25 | 27 | 170.985 |
| 04/24/2026 13:25 | 157 | 170.985 |
| 04/24/2026 13:25 | 50 | 170.985 |
| 04/24/2026 13:25 | 157 | 170.985 |
| 04/24/2026 13:25 | 50 | 170.985 |
| 04/24/2026 13:25 | 92 | 170.98 |
| 04/24/2026 13:25 | 115 | 170.98 |
| 04/24/2026 13:25 | 1 | 170.985 |
| 04/24/2026 13:25 | 1 | 170.98 |
| 04/24/2026 13:25 | 1 | 170.975 |
| 04/24/2026 13:25 | 40 | 170.98 |
| 04/24/2026 13:25 | 2 | 170.965 |
| 04/24/2026 13:25 | 40 | 170.98 |
| 04/24/2026 13:25 | 40 | 170.98 |
| 04/24/2026 13:25 | 40 | 170.98 |
| 04/24/2026 13:25 | 40 | 170.98 |
| 04/24/2026 13:25 | 40 | 170.98 |
| 04/24/2026 13:25 | 25 | 170.98 |
| 04/24/2026 13:25 | 15 | 170.98 |
| 04/24/2026 13:25 | 40 | 170.98 |
| 04/24/2026 13:25 | 28 | 170.98 |
| 04/24/2026 13:25 | 5 | 170.98 |
| 04/24/2026 13:25 | 5 | 170.98 |
| 04/24/2026 13:25 | 7 | 170.98 |
| 04/24/2026 13:25 | 2 | 170.965 |
| 04/24/2026 13:25 | 0 | 170.97 |
| 04/24/2026 13:25 | 1 | 170.95 |
| 04/24/2026 13:25 | 2 | 170.96 |
| 04/24/2026 13:25 | 40 | 170.9702 |
| 04/24/2026 13:25 | 40 | 170.9702 |
| 04/24/2026 13:25 | 120 | 170.9702 |
| 04/24/2026 13:25 | 7 | 170.9676 |
| 04/24/2026 13:25 | 0 | 170.965 |
| 04/24/2026 13:25 | 40 | 170.9704 |
| 04/24/2026 13:25 | 1 | 170.959 |
| 04/24/2026 13:25 | 52 | 170.9554 |
| 04/24/2026 13:25 | 1000 | 170.95 |
| 04/24/2026 13:25 | 0 | 170.974 |
| 04/24/2026 13:25 | 16 | 170.8409 |
| 04/24/2026 13:25 | 1 | 170.8412 |
| 04/24/2026 13:25 | 2 | 170.9474 |
| 04/24/2026 13:25 | 5 | 170.974 |
| 04/24/2026 13:25 | 2 | 170.8414 |
| 04/24/2026 13:25 | 50 | 170.9501 |
| 04/24/2026 13:25 | 150 | 170.9793 |
| 04/24/2026 13:25 | 30 | 170.965 |
| 04/24/2026 13:25 | 0 | 170.965 |
| 04/24/2026 13:25 | 2 | 170.98 |
| 04/24/2026 13:25 | 0 | 170.976 |
| 04/24/2026 13:25 | 40 | 170.972 |
| 04/24/2026 13:25 | 2 | 170.965 |
| 04/24/2026 13:25 | 36 | 170.97 |
| 04/24/2026 13:25 | 80 | 170.97 |
| 04/24/2026 13:25 | 10 | 170.97 |
| 04/24/2026 13:25 | 4 | 170.97 |
| 04/24/2026 13:25 | 1 | 170.96 |
| 04/24/2026 13:25 | 3 | 170.96 |
| 04/24/2026 13:25 | 12 | 170.955 |
| 04/24/2026 13:25 | 200 | 170.9551 |
| 04/24/2026 13:25 | 5 | 170.955 |
| 04/24/2026 13:25 | 1 | 170.955 |
| 04/24/2026 13:25 | 1 | 170.96 |
| 04/24/2026 13:25 | 5 | 170.96 |
| 04/24/2026 13:25 | 30 | 170.955 |
| 04/24/2026 13:25 | 98 | 170.955 |
| 04/24/2026 13:25 | 2 | 170.955 |
| 04/24/2026 13:25 | 98 | 170.955 |
| 04/24/2026 13:25 | 2 | 170.955 |
| 04/24/2026 13:25 | 40 | 170.955 |
| 04/24/2026 13:25 | 52 | 170.9611 |
| 04/24/2026 13:25 | 1 | 170.95 |
| 04/24/2026 13:25 | 1 | 170.95 |
| 04/24/2026 13:25 | 1 | 170.95 |
| 04/24/2026 13:25 | 28 | 170.95 |
| 04/24/2026 13:25 | 10 | 170.95 |
| 04/24/2026 13:25 | 200 | 170.95 |
| 04/24/2026 13:25 | 29 | 170.97 |
| 04/24/2026 13:25 | 49 | 170.965 |
| 04/24/2026 13:25 | 30 | 170.98 |
| 04/24/2026 13:25 | 1 | 170.8496 |
| 04/24/2026 13:25 | 4 | 170.9625 |
| 04/24/2026 13:25 | 50 | 170.96 |
| 04/24/2026 13:25 | 80 | 170.96 |
| 04/24/2026 13:25 | 50 | 170.96 |
| 04/24/2026 13:25 | 40 | 170.96 |
| 04/24/2026 13:25 | 4 | 170.965 |
| 04/24/2026 13:25 | 50 | 170.965 |
| 04/24/2026 13:25 | 28 | 170.9537 |
| 04/24/2026 13:25 | 15 | 170.8779 |
| 04/24/2026 13:25 | 1 | 170.9785 |
| 04/24/2026 13:25 | 5 | 170.96 |
| 04/24/2026 13:25 | 5 | 170.8499 |
| 04/24/2026 13:25 | 3 | 170.98 |
| 04/24/2026 13:25 | 7 | 170.96 |
| 04/24/2026 13:25 | 20 | 170.97 |
| 04/24/2026 13:25 | 30 | 170.96 |
| 04/24/2026 13:25 | 10 | 170.96 |
| 04/24/2026 13:25 | 54 | 170.9566 |
| 04/24/2026 13:25 | 5 | 170.96 |
| 04/24/2026 13:25 | 10 | 170.96 |
| 04/24/2026 13:25 | 5 | 170.97 |
| 04/24/2026 13:25 | 10 | 170.96 |
| 04/24/2026 13:25 | 30 | 170.96 |
| 04/24/2026 13:25 | 4 | 170.96 |
| 04/24/2026 13:25 | 10 | 170.96 |
| 04/24/2026 13:25 | 14 | 170.96 |
| 04/24/2026 13:25 | 7 | 170.96 |
| 04/24/2026 13:25 | 31 | 170.96 |
| 04/24/2026 13:25 | 49 | 170.96 |
| 04/24/2026 13:25 | 39 | 170.8636 |
| 04/24/2026 13:25 | 29 | 170.9129 |
| 04/24/2026 13:25 | 102 | 170.9643 |
| 04/24/2026 13:25 | 50 | 170.7964 |
| 04/24/2026 13:25 | 196 | 170.7964 |
| 04/24/2026 13:25 | 1 | 170.96 |
| 04/24/2026 13:25 | 0 | 170.974 |
| 04/24/2026 13:25 | 10 | 170.8525 |
| 04/24/2026 13:25 | 14 | 170.8344 |
| 04/24/2026 13:25 | 25 | 170.965 |
| 04/24/2026 13:25 | 0 | 170.94 |
| 04/24/2026 13:25 | 40 | 170.98 |
| 04/24/2026 13:25 | 1 | 170.98 |
| 04/24/2026 13:25 | 20 | 170.98 |
| 04/24/2026 13:25 | 100 | 170.98 |
| 04/24/2026 13:25 | 116 | 170.98 |
| 04/24/2026 13:25 | 4 | 170.98 |
| 04/24/2026 13:25 | 20 | 170.98 |
| 04/24/2026 13:25 | 3 | 170.97 |
| 04/24/2026 13:25 | 40 | 170.97 |
| 04/24/2026 13:25 | 20 | 170.97 |
| 04/24/2026 13:25 | 1 | 170.96 |
| 04/24/2026 13:25 | 40 | 170.9775 |
| 04/24/2026 13:25 | 40 | 170.9775 |
| 04/24/2026 13:25 | 50 | 170.955 |
| 04/24/2026 13:25 | 1 | 170.9699 |
| 04/24/2026 13:25 | 175 | 170.955 |
| 04/24/2026 13:25 | 0 | 170.964 |
| 04/24/2026 13:25 | 19 | 170.8535 |
| 04/24/2026 13:25 | 10 | 170.96 |
| 04/24/2026 13:25 | 40 | 170.96 |
| 04/24/2026 13:25 | 2 | 170.96 |
| 04/24/2026 13:25 | 30 | 170.95 |
| 04/24/2026 13:25 | 1 | 170.95 |
| 04/24/2026 13:25 | 39 | 170.95 |
| 04/24/2026 13:25 | 40 | 170.978 |
| 04/24/2026 13:25 | 25 | 170.9535 |
| 04/24/2026 13:25 | 25 | 170.9535 |
| 04/24/2026 13:25 | 5 | 170.95 |
| 04/24/2026 13:25 | 0 | 170.957 |
| 04/24/2026 13:25 | 133 | 170.95 |
| 04/24/2026 13:25 | 25 | 170.95 |
| 04/24/2026 13:25 | 5 | 170.95 |
| 04/24/2026 13:25 | 0 | 170.95 |
| 04/24/2026 13:25 | 10 | 170.9599 |
| 04/24/2026 13:25 | 25 | 170.953 |
| 04/24/2026 13:25 | 60 | 170.9668 |
| 04/24/2026 13:25 | 1000 | 170.96 |
| 04/24/2026 13:25 | 47 | 170.94 |
| 04/24/2026 13:25 | 40 | 170.95 |
| 04/24/2026 13:25 | 40 | 170.95 |
| 04/24/2026 13:25 | 100 | 170.95 |
| 04/24/2026 13:25 | 40 | 170.95 |
| 04/24/2026 13:25 | 2 | 170.94 |
| 04/24/2026 13:25 | 1 | 170.94 |
| 04/24/2026 13:25 | 2 | 170.95 |
| 04/24/2026 13:25 | 6 | 170.95 |
| 04/24/2026 13:25 | 10 | 170.95 |
| 04/24/2026 13:25 | 1 | 170.95 |
| 04/24/2026 13:25 | 1 | 170.95 |
| 04/24/2026 13:25 | 70 | 170.955 |
| 04/24/2026 13:25 | 4 | 170.96 |
| 04/24/2026 13:25 | 20 | 170.96 |
| 04/24/2026 13:25 | 80 | 170.96 |
| 04/24/2026 13:25 | 80 | 170.96 |
| 04/24/2026 13:25 | 25 | 170.9798 |
| 04/24/2026 13:25 | 100 | 170.96 |
| 04/24/2026 13:25 | 1 | 170.96 |
| 04/24/2026 13:25 | 18 | 170.9002 |
| 04/24/2026 13:25 | 1 | 170.975 |
| 04/24/2026 13:25 | 25 | 170.975 |
| 04/24/2026 13:25 | 1 | 170.975 |
| 04/24/2026 13:25 | 25 | 170.9915 |
| 04/24/2026 13:25 | 6 | 170.98 |
| 04/24/2026 13:25 | 19 | 170.975 |
| 04/24/2026 13:25 | 13 | 170.975 |
| 04/24/2026 13:25 | 25 | 170.9999 |
| 04/24/2026 13:25 | 20 | 170.975 |
| 04/24/2026 13:25 | 0 | 171.00 |
| 04/24/2026 13:25 | 0 | 170.99 |
| 04/24/2026 13:25 | 7 | 170.975 |
| 04/24/2026 13:25 | 25 | 170.9824 |
| 04/24/2026 13:25 | 2 | 170.8543 |
| 04/24/2026 13:25 | 0 | 170.99 |
| 04/24/2026 13:25 | 25 | 170.9999 |
| 04/24/2026 13:25 | 25 | 171.00 |
| 04/24/2026 13:25 | 10 | 170.98 |
| 04/24/2026 13:25 | 8 | 170.98 |
| 04/24/2026 13:25 | 8 | 170.98 |
| 04/24/2026 13:25 | 40 | 170.99 |
| 04/24/2026 13:25 | 40 | 170.99 |
| 04/24/2026 13:25 | 80 | 170.99 |
| 04/24/2026 13:25 | 50 | 171.00 |
| 04/24/2026 13:25 | 1 | 170.7896 |
| 04/24/2026 13:25 | 40 | 171.01 |
| 04/24/2026 13:25 | 40 | 171.01 |
| 04/24/2026 13:25 | 20 | 171.02 |
| 04/24/2026 13:25 | 50 | 171.0114 |
| 04/24/2026 13:25 | 10 | 171.02 |
| 04/24/2026 13:25 | 80 | 171.02 |
| 04/24/2026 13:25 | 2 | 171.02 |
| 04/24/2026 13:25 | 40 | 171.02 |
| 04/24/2026 13:25 | 10 | 171.02 |
| 04/24/2026 13:25 | 80 | 171.02 |
| 04/24/2026 13:25 | 1 | 171.02 |
| 04/24/2026 13:25 | 44 | 171.02 |
| 04/24/2026 13:25 | 80 | 171.02 |
| 04/24/2026 13:25 | 1 | 171.02 |
| 04/24/2026 13:25 | 1 | 171.02 |
| 04/24/2026 13:25 | 100 | 171.02 |
| 04/24/2026 13:25 | 25 | 171.0455 |
| 04/24/2026 13:25 | 0 | 171.05 |
| 04/24/2026 13:25 | 40 | 170.8542 |
| 04/24/2026 13:25 | 25 | 171.054 |
| 04/24/2026 13:25 | 3 | 171.04 |
| 04/24/2026 13:25 | 1 | 171.03 |
| 04/24/2026 13:25 | 1 | 171.03 |
| 04/24/2026 13:25 | 19 | 171.03 |
| 04/24/2026 13:25 | 1 | 171.02 |
| 04/24/2026 13:25 | 11 | 171.02 |
| 04/24/2026 13:25 | 5 | 171.03 |
| 04/24/2026 13:25 | 9 | 171.02 |
| 04/24/2026 13:25 | 1 | 171.02 |
| 04/24/2026 13:25 | 3 | 170.9793 |
| 04/24/2026 13:25 | 25 | 171.0166 |
| 04/24/2026 13:25 | 25 | 171.0299 |
| 04/24/2026 13:25 | 1 | 171.01 |
| 04/24/2026 13:25 | 18 | 171.01 |
| 04/24/2026 13:25 | 250 | 171.02 |
| 04/24/2026 13:25 | 40 | 170.8576 |
| 04/24/2026 13:25 | 1 | 171.02 |
| 04/24/2026 13:25 | 10 | 171.00 |
| 04/24/2026 13:25 | 10 | 171.00 |
| 04/24/2026 13:25 | 10 | 171.00 |
| 04/24/2026 13:25 | 10 | 171.00 |
| 04/24/2026 13:25 | 85000 | 170.60 |
| 04/24/2026 13:25 | 1 | 170.99 |
| 04/24/2026 13:25 | 30 | 171.00 |
| 04/24/2026 13:25 | 8 | 171.01 |
| 04/24/2026 13:25 | 100 | 171.005 |
| 04/24/2026 13:25 | 100 | 171.005 |
| 04/24/2026 13:25 | 70 | 171.005 |
| 04/24/2026 13:25 | 50 | 171.005 |
| 04/24/2026 13:25 | 17 | 171.00 |
| 04/24/2026 13:25 | 19 | 171.01 |
| 04/24/2026 13:25 | 29 | 171.00 |
| 04/24/2026 13:25 | 80 | 171.00 |
| 04/24/2026 13:25 | 40 | 171.00 |
| 04/24/2026 13:25 | 40 | 171.00 |
| 04/24/2026 13:25 | 198 | 171.00 |
| 04/24/2026 13:25 | 50 | 170.9827 |
| 04/24/2026 13:25 | 1 | 171.00 |
| 04/24/2026 13:25 | 120 | 171.00 |
| 04/24/2026 13:25 | 25 | 171.00 |
| 04/24/2026 13:25 | 4 | 171.00 |
| 04/24/2026 13:25 | 100 | 171.00 |
| 04/24/2026 13:25 | 81 | 171.00 |
| 04/24/2026 13:25 | 2 | 171.00 |
| 04/24/2026 13:25 | 68 | 171.00 |
| 04/24/2026 13:25 | 120 | 171.00 |
| 04/24/2026 13:25 | 3 | 170.98 |
| 04/24/2026 13:25 | 1 | 170.99 |
| 04/24/2026 13:25 | 3 | 170.99 |
| 04/24/2026 13:25 | 100 | 170.99 |
| 04/24/2026 13:25 | 100 | 170.99 |
| 04/24/2026 13:25 | 4 | 170.98 |
| 04/24/2026 13:25 | 100 | 170.99 |
| 04/24/2026 13:25 | 40 | 170.99 |
| 04/24/2026 13:25 | 40 | 170.99 |
| 04/24/2026 13:25 | 5 | 170.99 |
| 04/24/2026 13:25 | 81 | 170.99 |
| 04/24/2026 13:25 | 100 | 170.99 |
| 04/24/2026 13:25 | 99 | 170.99 |
| 04/24/2026 13:25 | 1 | 170.99 |
| 04/24/2026 13:25 | 99 | 170.99 |
| 04/24/2026 13:25 | 1 | 170.99 |
| 04/24/2026 13:25 | 40 | 170.99 |
| 04/24/2026 13:25 | 20 | 170.975 |
| 04/24/2026 13:25 | 4 | 170.98 |
| 04/24/2026 13:25 | 80 | 170.97 |
| 04/24/2026 13:25 | 80 | 170.9799 |
| 04/24/2026 13:25 | 1 | 170.97 |
| 04/24/2026 13:25 | 40 | 170.97 |
| 04/24/2026 13:25 | 6 | 170.8856 |
| 04/24/2026 13:25 | 5 | 170.965 |
| 04/24/2026 13:25 | 2 | 170.8855 |
| 04/24/2026 13:25 | 30 | 170.95 |
| 04/24/2026 13:25 | 10 | 170.95 |
| 04/24/2026 13:25 | 10 | 170.95 |
| 04/24/2026 13:25 | 10 | 170.95 |
| 04/24/2026 13:25 | 2 | 170.95 |
| 04/24/2026 13:25 | 2 | 170.95 |
| 04/24/2026 13:25 | 10 | 170.95 |
| 04/24/2026 13:25 | 1 | 170.95 |
| 04/24/2026 13:25 | 20 | 170.95 |
| 04/24/2026 13:25 | 30 | 170.96 |
| 04/24/2026 13:25 | 82 | 170.96 |
| 04/24/2026 13:25 | 2 | 170.96 |
| 04/24/2026 13:25 | 2 | 170.96 |
| 04/24/2026 13:25 | 100 | 170.965 |
| 04/24/2026 13:25 | 100 | 170.965 |
| 04/24/2026 13:25 | 1 | 170.96 |
| 04/24/2026 13:25 | 5 | 170.97 |
| 04/24/2026 13:25 | 3 | 170.97 |
| 04/24/2026 13:25 | 50 | 170.9822 |
| 04/24/2026 13:25 | 1 | 170.98 |
| 04/24/2026 13:25 | 25 | 170.97 |
| 04/24/2026 13:25 | 40 | 170.97 |
| 04/24/2026 13:25 | 10 | 170.97 |
| 04/24/2026 13:25 | 5 | 170.97 |
| 04/24/2026 13:25 | 5 | 170.97 |
| 04/24/2026 13:25 | 35 | 170.97 |
| 04/24/2026 13:25 | 40 | 170.97 |
| 04/24/2026 13:25 | 5 | 170.97 |
| 04/24/2026 13:25 | 4 | 170.98 |
| 04/24/2026 13:25 | 35 | 170.97 |
| 04/24/2026 13:25 | 19 | 170.98 |
| 04/24/2026 13:25 | 30 | 170.99 |
| 04/24/2026 13:25 | 40 | 170.99 |
| 04/24/2026 13:25 | 25 | 170.99 |
| 04/24/2026 13:25 | 8 | 170.99 |
| 04/24/2026 13:25 | 40 | 170.99 |
| 04/24/2026 13:25 | 46 | 170.99 |
| 04/24/2026 13:25 | 20 | 170.98 |
| 04/24/2026 13:25 | 39 | 170.99 |
| 04/24/2026 13:25 | 1 | 171.00 |
| 04/24/2026 13:25 | 1 | 170.99 |
| 04/24/2026 13:25 | 19 | 171.00 |
| 04/24/2026 13:25 | 20 | 170.99 |
| 04/24/2026 13:25 | 75 | 170.99 |
| 04/24/2026 13:25 | 100 | 170.99 |
| 04/24/2026 13:25 | 331 | 171.00 |
| 04/24/2026 13:25 | 33 | 171.00 |
| 04/24/2026 13:25 | 10 | 171.00 |
| 04/24/2026 13:25 | 100 | 170.99 |
| 04/24/2026 13:25 | 1 | 170.99 |
| 04/24/2026 13:25 | 11 | 170.98 |
| 04/24/2026 13:25 | 1 | 170.99 |
| 04/24/2026 13:25 | 4 | 170.99 |
| 04/24/2026 13:25 | 3 | 170.97 |
| 04/24/2026 13:25 | 40 | 170.97 |
| 04/24/2026 13:25 | 40 | 170.97 |
| 04/24/2026 13:25 | 100 | 170.97 |
| 04/24/2026 13:25 | 28 | 170.97 |
| 04/24/2026 13:25 | 23 | 170.97 |
| 04/24/2026 13:25 | 30 | 170.97 |
| 04/24/2026 13:25 | 10 | 170.97 |
| 04/24/2026 13:25 | 8 | 170.97 |
| 04/24/2026 13:25 | 10 | 170.97 |
| 04/24/2026 13:25 | 50 | 170.97 |
| 04/24/2026 13:25 | 10 | 170.97 |
| 04/24/2026 13:25 | 40 | 170.97 |
| 04/24/2026 13:25 | 30 | 170.97 |
| 04/24/2026 13:25 | 80 | 170.97 |
| 04/24/2026 13:25 | 50 | 170.97 |
| 04/24/2026 13:25 | 10 | 170.97 |
| 04/24/2026 13:25 | 10 | 170.97 |
| 04/24/2026 13:25 | 50 | 170.97 |
| 04/24/2026 13:25 | 100 | 170.97 |
| 04/24/2026 13:25 | 3720 | 170.9804 |
| 04/24/2026 13:25 | 10 | 170.96 |
| 04/24/2026 13:25 | 15 | 170.97 |