Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
162.52
+3.74
(
+2.36% )
|
162.50
|
4,200 |
162.53
|
12,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:04 | 2292273 | 162.52 |
| 09/08/2026 21:59 | 83 | 162.52 |
| 09/08/2026 21:59 | 216 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.52 |
| 09/08/2026 21:59 | 3 | 162.52 |
| 09/08/2026 21:59 | 623 | 162.52 |
| 09/08/2026 21:59 | 6 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.525 |
| 09/08/2026 21:59 | 71 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.525 |
| 09/08/2026 21:59 | 169 | 162.53 |
| 09/08/2026 21:59 | 100 | 162.53 |
| 09/08/2026 21:59 | 100 | 162.53 |
| 09/08/2026 21:59 | 400 | 162.54 |
| 09/08/2026 21:59 | 600 | 162.54 |
| 09/08/2026 21:59 | 17 | 162.525 |
| 09/08/2026 21:59 | 402 | 162.53 |
| 09/08/2026 21:59 | 298 | 162.53 |
| 09/08/2026 21:59 | 302 | 162.53 |
| 09/08/2026 21:59 | 400 | 162.53 |
| 09/08/2026 21:59 | 20 | 162.53 |
| 09/08/2026 21:59 | 10 | 162.53 |
| 09/08/2026 21:59 | 146 | 162.53 |
| 09/08/2026 21:59 | 122 | 162.53 |
| 09/08/2026 21:59 | 714 | 162.53 |
| 09/08/2026 21:59 | 800 | 162.53 |
| 09/08/2026 21:59 | 32 | 162.52 |
| 09/08/2026 21:59 | 13 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.52 |
| 09/08/2026 21:59 | 400 | 162.54 |
| 09/08/2026 21:59 | 164 | 162.54 |
| 09/08/2026 21:59 | 68 | 162.54 |
| 09/08/2026 21:59 | 40 | 162.54 |
| 09/08/2026 21:59 | 6 | 162.55 |
| 09/08/2026 21:59 | 56 | 162.54 |
| 09/08/2026 21:59 | 51 | 162.55 |
| 09/08/2026 21:59 | 64 | 162.54 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 194 | 162.56 |
| 09/08/2026 21:59 | 156 | 162.56 |
| 09/08/2026 21:59 | 257 | 162.56 |
| 09/08/2026 21:59 | 31 | 162.55 |
| 09/08/2026 21:59 | 18 | 162.56 |
| 09/08/2026 21:59 | 400 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 6 | 162.54 |
| 09/08/2026 21:59 | 194 | 162.54 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 5 | 162.54 |
| 09/08/2026 21:59 | 6 | 162.54 |
| 09/08/2026 21:59 | 3 | 162.55 |
| 09/08/2026 21:59 | 100 | 162.55 |
| 09/08/2026 21:59 | 8 | 162.56 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 2 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 92 | 162.555 |
| 09/08/2026 21:59 | 8 | 162.555 |
| 09/08/2026 21:59 | 449 | 162.56 |
| 09/08/2026 21:59 | 1672 | 162.56 |
| 09/08/2026 21:59 | 97 | 162.555 |
| 09/08/2026 21:59 | 1 | 162.555 |
| 09/08/2026 21:59 | 16 | 162.55 |
| 09/08/2026 21:59 | 2 | 162.555 |
| 09/08/2026 21:59 | 9 | 162.56 |
| 09/08/2026 21:59 | 99 | 162.555 |
| 09/08/2026 21:59 | 107 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.555 |
| 09/08/2026 21:59 | 194 | 162.55 |
| 09/08/2026 21:59 | 3 | 162.55 |
| 09/08/2026 21:59 | 131 | 162.56 |
| 09/08/2026 21:59 | 36 | 162.56 |
| 09/08/2026 21:59 | 100 | 162.555 |
| 09/08/2026 21:59 | 600 | 162.56 |
| 09/08/2026 21:59 | 300 | 162.56 |
| 09/08/2026 21:59 | 444 | 162.56 |
| 09/08/2026 21:59 | 300 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 8 | 162.56 |
| 09/08/2026 21:59 | 3 | 162.56 |
| 09/08/2026 21:59 | 2 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 12 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 566 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 70 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 32 | 162.55 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 66 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.555 |
| 09/08/2026 21:59 | 371 | 162.54 |
| 09/08/2026 21:59 | 300 | 162.54 |
| 09/08/2026 21:59 | 97 | 162.54 |
| 09/08/2026 21:59 | 4 | 162.555 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 95 | 162.555 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 21 | 162.54 |
| 09/08/2026 21:59 | 19 | 162.54 |
| 09/08/2026 21:59 | 9 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 49 | 162.52 |
| 09/08/2026 21:59 | 31 | 162.53 |
| 09/08/2026 21:59 | 23 | 162.55 |
| 09/08/2026 21:59 | 2 | 162.55 |
| 09/08/2026 21:59 | 98 | 162.55 |
| 09/08/2026 21:59 | 2 | 162.55 |
| 09/08/2026 21:59 | 100 | 162.54 |
| 09/08/2026 21:59 | 100 | 162.535 |
| 09/08/2026 21:59 | 2 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.535 |
| 09/08/2026 21:59 | 21 | 162.535 |
| 09/08/2026 21:59 | 1 | 162.535 |
| 09/08/2026 21:59 | 29 | 162.54 |
| 09/08/2026 21:59 | 32 | 162.52 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 24 | 162.52 |
| 09/08/2026 21:59 | 5 | 162.53 |
| 09/08/2026 21:59 | 44 | 162.52 |
| 09/08/2026 21:59 | 5 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 100 | 162.54 |
| 09/08/2026 21:59 | 186 | 162.54 |
| 09/08/2026 21:59 | 95 | 162.54 |
| 09/08/2026 21:59 | 286 | 162.54 |
| 09/08/2026 21:59 | 14 | 162.54 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 32 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 19 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 3 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 10 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 2 | 162.55 |
| 09/08/2026 21:59 | 2 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 97 | 162.53 |
| 09/08/2026 21:59 | 97 | 162.55 |
| 09/08/2026 21:59 | 8 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 54 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 200 | 162.53 |
| 09/08/2026 21:59 | 100 | 162.55 |
| 09/08/2026 21:59 | 100 | 162.55 |
| 09/08/2026 21:59 | 78 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 105 | 162.57 |
| 09/08/2026 21:59 | 27 | 162.53 |
| 09/08/2026 21:59 | 31 | 162.53 |
| 09/08/2026 21:59 | 9 | 162.53 |
| 09/08/2026 21:59 | 91 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 4 | 162.56 |
| 09/08/2026 21:59 | 31 | 162.56 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 20 | 162.56 |
| 09/08/2026 21:59 | 46 | 162.56 |
| 09/08/2026 21:59 | 8 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 23 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.545 |
| 09/08/2026 21:59 | 129 | 162.56 |
| 09/08/2026 21:59 | 5 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 5 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 60 | 162.56 |
| 09/08/2026 21:59 | 5 | 162.55 |
| 09/08/2026 21:59 | 41 | 162.56 |
| 09/08/2026 21:59 | 45 | 162.56 |
| 09/08/2026 21:59 | 5 | 162.55 |
| 09/08/2026 21:59 | 23 | 162.55 |
| 09/08/2026 21:59 | 48 | 162.52 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 40 | 162.53 |
| 09/08/2026 21:59 | 98 | 162.53 |
| 09/08/2026 21:59 | 22 | 162.57 |
| 09/08/2026 21:59 | 44 | 162.57 |
| 09/08/2026 21:59 | 20 | 162.57 |
| 09/08/2026 21:59 | 59 | 162.57 |
| 09/08/2026 21:59 | 5 | 162.56 |
| 09/08/2026 21:59 | 2 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.55 |
| 09/08/2026 21:59 | 492 | 162.55 |
| 09/08/2026 21:59 | 8 | 162.55 |
| 09/08/2026 21:59 | 30 | 162.58 |
| 09/08/2026 21:59 | 13 | 162.58 |
| 09/08/2026 21:59 | 79 | 162.58 |
| 09/08/2026 21:59 | 8 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 387 | 162.58 |
| 09/08/2026 21:59 | 5 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.565 |
| 09/08/2026 21:59 | 13 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 13 | 162.53 |
| 09/08/2026 21:59 | 100 | 162.545 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 50 | 162.55 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.565 |
| 09/08/2026 21:59 | 300 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.565 |
| 09/08/2026 21:59 | 876 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 400 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 41 | 162.58 |
| 09/08/2026 21:59 | 59 | 162.58 |
| 09/08/2026 21:59 | 41 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.565 |
| 09/08/2026 21:59 | 100 | 162.565 |
| 09/08/2026 21:59 | 58 | 162.58 |
| 09/08/2026 21:59 | 67 | 162.565 |
| 09/08/2026 21:59 | 33 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 180 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 15 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 34 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 5 | 162.57 |
| 09/08/2026 21:59 | 400 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 5 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 38 | 162.58 |
| 09/08/2026 21:59 | 5 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 2 | 162.55 |
| 09/08/2026 21:59 | 27 | 162.54 |
| 09/08/2026 21:59 | 44 | 162.58 |
| 09/08/2026 21:59 | 5 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 11 | 162.56 |
| 09/08/2026 21:59 | 38 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 15 | 162.58 |
| 09/08/2026 21:59 | 5 | 162.57 |
| 09/08/2026 21:59 | 31 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 2 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 5 | 162.57 |
| 09/08/2026 21:59 | 2 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 2 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 100 | 162.545 |
| 09/08/2026 21:59 | 36 | 162.53 |
| 09/08/2026 21:59 | 100 | 162.545 |
| 09/08/2026 21:59 | 9 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 34 | 162.58 |
| 09/08/2026 21:59 | 42 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 47 | 162.58 |
| 09/08/2026 21:59 | 238 | 162.57 |
| 09/08/2026 21:59 | 2 | 162.57 |
| 09/08/2026 21:59 | 14 | 162.56 |
| 09/08/2026 21:59 | 2 | 162.56 |
| 09/08/2026 21:59 | 17 | 162.56 |
| 09/08/2026 21:59 | 27 | 162.56 |
| 09/08/2026 21:59 | 41 | 162.56 |
| 09/08/2026 21:59 | 80 | 162.56 |
| 09/08/2026 21:59 | 10 | 162.58 |
| 09/08/2026 21:59 | 27 | 162.57 |
| 09/08/2026 21:59 | 63 | 162.565 |
| 09/08/2026 21:59 | 37 | 162.565 |
| 09/08/2026 21:59 | 4 | 162.57 |
| 09/08/2026 21:59 | 85 | 162.56 |
| 09/08/2026 21:59 | 4 | 162.56 |
| 09/08/2026 21:59 | 40 | 162.57 |
| 09/08/2026 21:59 | 40 | 162.57 |
| 09/08/2026 21:59 | 43 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 57 | 162.58 |
| 09/08/2026 21:59 | 9 | 162.58 |
| 09/08/2026 21:59 | 7 | 162.58 |
| 09/08/2026 21:59 | 27 | 162.58 |
| 09/08/2026 21:59 | 3 | 162.57 |
| 09/08/2026 21:59 | 2266 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 34 | 162.58 |
| 09/08/2026 21:59 | 66 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 34 | 162.58 |
| 09/08/2026 21:59 | 66 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 434 | 162.58 |
| 09/08/2026 21:59 | 97 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 1577 | 162.58 |
| 09/08/2026 21:59 | 31 | 162.57 |
| 09/08/2026 21:59 | 3 | 162.565 |
| 09/08/2026 21:59 | 79 | 162.56 |
| 09/08/2026 21:59 | 300 | 162.58 |
| 09/08/2026 21:59 | 56 | 162.58 |
| 09/08/2026 21:59 | 425 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 2 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 31 | 162.57 |
| 09/08/2026 21:59 | 400 | 162.58 |
| 09/08/2026 21:59 | 10 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 90 | 162.58 |
| 09/08/2026 21:59 | 10 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 90 | 162.58 |
| 09/08/2026 21:59 | 108 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 54 | 162.58 |
| 09/08/2026 21:59 | 90 | 162.57 |
| 09/08/2026 21:59 | 10 | 162.57 |
| 09/08/2026 21:59 | 73 | 162.57 |
| 09/08/2026 21:59 | 16 | 162.54 |
| 09/08/2026 21:59 | 69 | 162.54 |
| 09/08/2026 21:59 | 31 | 162.55 |
| 09/08/2026 21:59 | 8 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 150 | 162.56 |
| 09/08/2026 21:59 | 81 | 162.54 |
| 09/08/2026 21:59 | 100 | 162.54 |
| 09/08/2026 21:59 | 69 | 162.54 |
| 09/08/2026 21:59 | 31 | 162.55 |
| 09/08/2026 21:59 | 53 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 67 | 162.56 |
| 09/08/2026 21:59 | 28 | 162.56 |
| 09/08/2026 21:59 | 300 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 260 | 162.56 |
| 09/08/2026 21:59 | 40 | 162.55 |
| 09/08/2026 21:59 | 300 | 162.53 |
| 09/08/2026 21:59 | 100 | 162.53 |
| 09/08/2026 21:59 | 8 | 162.53 |
| 09/08/2026 21:59 | 53 | 162.53 |
| 09/08/2026 21:59 | 13 | 162.55 |
| 09/08/2026 21:59 | 78 | 162.53 |
| 09/08/2026 21:59 | 18 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.545 |
| 09/08/2026 21:59 | 3 | 162.54 |
| 09/08/2026 21:59 | 6 | 162.54 |
| 09/08/2026 21:59 | 84 | 162.56 |
| 09/08/2026 21:59 | 60 | 162.56 |
| 09/08/2026 21:59 | 21 | 162.55 |
| 09/08/2026 21:59 | 23 | 162.54 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 78 | 162.54 |
| 09/08/2026 21:59 | 100 | 162.53 |
| 09/08/2026 21:59 | 12 | 162.54 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 100 | 162.54 |
| 09/08/2026 21:59 | 100 | 162.54 |
| 09/08/2026 21:59 | 43 | 162.54 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 2 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.515 |
| 09/08/2026 21:59 | 100 | 162.515 |
| 09/08/2026 21:59 | 26 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 79 | 162.515 |
| 09/08/2026 21:59 | 100 | 162.515 |
| 09/08/2026 21:59 | 94 | 162.515 |
| 09/08/2026 21:59 | 1 | 162.515 |
| 09/08/2026 21:59 | 67 | 162.50 |
| 09/08/2026 21:59 | 340 | 162.50 |
| 09/08/2026 21:59 | 53 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.515 |
| 09/08/2026 21:59 | 57 | 162.54 |
| 09/08/2026 21:59 | 40 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 2 | 162.53 |
| 09/08/2026 21:59 | 16 | 162.515 |
| 09/08/2026 21:59 | 50 | 162.515 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 3 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 2 | 162.53 |
| 09/08/2026 21:59 | 40 | 162.51 |
| 09/08/2026 21:59 | 87 | 162.50 |
| 09/08/2026 21:59 | 13 | 162.50 |
| 09/08/2026 21:59 | 3 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 66 | 162.50 |
| 09/08/2026 21:59 | 46 | 162.50 |
| 09/08/2026 21:59 | 46 | 162.50 |
| 09/08/2026 21:59 | 2 | 162.49 |
| 09/08/2026 21:59 | 6 | 162.49 |
| 09/08/2026 21:59 | 6 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 40 | 162.49 |
| 09/08/2026 21:59 | 88 | 162.48 |
| 09/08/2026 21:59 | 12 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 300 | 162.47 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 13 | 162.47 |
| 09/08/2026 21:59 | 86 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 9 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 300 | 162.46 |
| 09/08/2026 21:59 | 10 | 162.46 |
| 09/08/2026 21:59 | 30 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 3 | 162.46 |
| 09/08/2026 21:59 | 50 | 162.45 |
| 09/08/2026 21:59 | 97 | 162.445 |
| 09/08/2026 21:59 | 50 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.44 |
| 09/08/2026 21:59 | 5 | 162.445 |
| 09/08/2026 21:59 | 76 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 60 | 162.45 |
| 09/08/2026 21:59 | 40 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 2 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.44 |
| 09/08/2026 21:59 | 78 | 162.44 |
| 09/08/2026 21:59 | 12 | 162.44 |
| 09/08/2026 21:59 | 90 | 162.44 |
| 09/08/2026 21:59 | 1 | 162.44 |
| 09/08/2026 21:59 | 67 | 162.43 |
| 09/08/2026 21:59 | 33 | 162.43 |
| 09/08/2026 21:59 | 16 | 162.435 |
| 09/08/2026 21:59 | 80 | 162.435 |
| 09/08/2026 21:59 | 2 | 162.435 |
| 09/08/2026 21:59 | 2 | 162.435 |
| 09/08/2026 21:59 | 60 | 162.43 |
| 09/08/2026 21:59 | 7 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 230 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 32 | 162.43 |
| 09/08/2026 21:59 | 56 | 162.445 |
| 09/08/2026 21:59 | 44 | 162.445 |
| 09/08/2026 21:59 | 68 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 20 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 1 | 162.43 |
| 09/08/2026 21:59 | 15 | 162.43 |
| 09/08/2026 21:59 | 84 | 162.43 |
| 09/08/2026 21:59 | 3 | 162.445 |
| 09/08/2026 21:59 | 1 | 162.43 |
| 09/08/2026 21:59 | 69 | 162.43 |
| 09/08/2026 21:59 | 53 | 162.445 |
| 09/08/2026 21:59 | 47 | 162.445 |
| 09/08/2026 21:59 | 18 | 162.43 |
| 09/08/2026 21:59 | 13 | 162.43 |
| 09/08/2026 21:59 | 236 | 162.43 |
| 09/08/2026 21:59 | 15 | 162.43 |
| 09/08/2026 21:59 | 7 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 2 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 8 | 162.445 |
| 09/08/2026 21:59 | 8 | 162.445 |
| 09/08/2026 21:59 | 8 | 162.445 |
| 09/08/2026 21:59 | 8 | 162.445 |
| 09/08/2026 21:59 | 8 | 162.445 |
| 09/08/2026 21:59 | 1 | 162.445 |
| 09/08/2026 21:59 | 7 | 162.445 |
| 09/08/2026 21:59 | 5 | 162.445 |
| 09/08/2026 21:59 | 20 | 162.44 |
| 09/08/2026 21:59 | 10 | 162.44 |
| 09/08/2026 21:59 | 200 | 162.45 |
| 09/08/2026 21:59 | 200 | 162.45 |
| 09/08/2026 21:59 | 98 | 162.45 |
| 09/08/2026 21:59 | 20 | 162.45 |
| 09/08/2026 21:59 | 193 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 7 | 162.46 |
| 09/08/2026 21:59 | 21 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.475 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 240 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 15 | 162.47 |
| 09/08/2026 21:59 | 16 | 162.47 |
| 09/08/2026 21:59 | 50 | 162.47 |
| 09/08/2026 21:59 | 25 | 162.47 |
| 09/08/2026 21:59 | 10 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 65 | 162.46 |
| 09/08/2026 21:59 | 35 | 162.46 |
| 09/08/2026 21:59 | 140 | 162.46 |
| 09/08/2026 21:59 | 7 | 162.45 |
| 09/08/2026 21:59 | 104 | 162.45 |
| 09/08/2026 21:59 | 196 | 162.45 |
| 09/08/2026 21:59 | 35 | 162.45 |
| 09/08/2026 21:59 | 2 | 162.45 |
| 09/08/2026 21:59 | 43 | 162.45 |
| 09/08/2026 21:59 | 9 | 162.45 |
| 09/08/2026 21:59 | 4 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 9 | 162.45 |
| 09/08/2026 21:59 | 15 | 162.45 |
| 09/08/2026 21:59 | 28 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 72 | 162.46 |
| 09/08/2026 21:59 | 28 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 12 | 162.46 |
| 09/08/2026 21:59 | 8 | 162.46 |
| 09/08/2026 21:59 | 66 | 162.47 |
| 09/08/2026 21:59 | 34 | 162.47 |
| 09/08/2026 21:59 | 40 | 162.46 |
| 09/08/2026 21:59 | 40 | 162.46 |
| 09/08/2026 21:59 | 78 | 162.46 |
| 09/08/2026 21:59 | 2 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.46 |
| 09/08/2026 21:59 | 200 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 20 | 162.47 |
| 09/08/2026 21:59 | 40 | 162.47 |
| 09/08/2026 21:59 | 80 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 40 | 162.48 |
| 09/08/2026 21:59 | 7 | 162.48 |
| 09/08/2026 21:59 | 20 | 162.48 |
| 09/08/2026 21:59 | 12 | 162.48 |
| 09/08/2026 21:59 | 20 | 162.48 |
| 09/08/2026 21:59 | 26 | 162.48 |
| 09/08/2026 21:59 | 70 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.48 |
| 09/08/2026 21:59 | 8 | 162.48 |
| 09/08/2026 21:59 | 2 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 20 | 162.49 |
| 09/08/2026 21:59 | 2 | 162.50 |
| 09/08/2026 21:59 | 66 | 162.50 |
| 09/08/2026 21:59 | 34 | 162.50 |
| 09/08/2026 21:59 | 6 | 162.49 |
| 09/08/2026 21:59 | 66 | 162.50 |
| 09/08/2026 21:59 | 140 | 162.50 |
| 09/08/2026 21:59 | 2500 | 162.48 |
| 09/08/2026 21:59 | 14 | 162.48 |
| 09/08/2026 21:59 | 80 | 162.49 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 99 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 600 | 162.48 |
| 09/08/2026 21:59 | 4 | 162.49 |
| 09/08/2026 21:59 | 80 | 162.49 |
| 09/08/2026 21:59 | 34 | 162.50 |
| 09/08/2026 21:59 | 11 | 162.50 |
| 09/08/2026 21:59 | 20 | 162.50 |
| 09/08/2026 21:59 | 48 | 162.50 |
| 09/08/2026 21:59 | 12 | 162.50 |
| 09/08/2026 21:59 | 41 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.51 |
| 09/08/2026 21:59 | 99 | 162.51 |
| 09/08/2026 21:59 | 1 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 21 | 162.51 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 49 | 162.52 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 2 | 162.52 |
| 09/08/2026 21:59 | 14 | 162.52 |
| 09/08/2026 21:59 | 20 | 162.52 |
| 09/08/2026 21:59 | 20 | 162.52 |
| 09/08/2026 21:59 | 20 | 162.51 |
| 09/08/2026 21:59 | 19 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.515 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 78 | 162.51 |
| 09/08/2026 21:59 | 22 | 162.51 |
| 09/08/2026 21:59 | 84 | 162.51 |
| 09/08/2026 21:59 | 9 | 162.51 |
| 09/08/2026 21:59 | 7 | 162.51 |
| 09/08/2026 21:59 | 90 | 162.51 |
| 09/08/2026 21:59 | 10 | 162.51 |
| 09/08/2026 21:59 | 1 | 162.51 |
| 09/08/2026 21:59 | 10 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 2 | 162.51 |
| 09/08/2026 21:59 | 73 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 40 | 162.50 |
| 09/08/2026 21:59 | 20 | 162.50 |
| 09/08/2026 21:59 | 9 | 162.50 |
| 09/08/2026 21:59 | 10 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 3 | 162.51 |
| 09/08/2026 21:59 | 2 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 40 | 162.51 |
| 09/08/2026 21:59 | 40 | 162.51 |
| 09/08/2026 21:59 | 42 | 162.51 |
| 09/08/2026 21:59 | 3 | 162.51 |
| 09/08/2026 21:59 | 94 | 162.52 |
| 09/08/2026 21:59 | 6 | 162.52 |
| 09/08/2026 21:59 | 1 | 162.51 |
| 09/08/2026 21:59 | 3 | 162.525 |
| 09/08/2026 21:59 | 2 | 162.51 |
| 09/08/2026 21:59 | 1 | 162.51 |
| 09/08/2026 21:59 | 132 | 162.52 |
| 09/08/2026 21:59 | 99 | 162.52 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 23 | 162.52 |
| 09/08/2026 21:59 | 37 | 162.52 |
| 09/08/2026 21:59 | 4 | 162.52 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 117 | 162.53 |
| 09/08/2026 21:59 | 99 | 162.53 |
| 09/08/2026 21:59 | 240 | 162.53 |
| 09/08/2026 21:59 | 240 | 162.53 |
| 09/08/2026 21:59 | 16 | 162.54 |
| 09/08/2026 21:59 | 240 | 162.53 |
| 09/08/2026 21:59 | 154 | 162.54 |
| 09/08/2026 21:59 | 146 | 162.53 |
| 09/08/2026 21:59 | 94 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 4 | 162.53 |
| 09/08/2026 21:59 | 51 | 162.53 |
| 09/08/2026 21:59 | 427 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 5 | 162.52 |
| 09/08/2026 21:59 | 3 | 162.52 |
| 09/08/2026 21:59 | 292 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.525 |
| 09/08/2026 21:59 | 5 | 162.53 |
| 09/08/2026 21:59 | 65 | 162.52 |
| 09/08/2026 21:59 | 10 | 162.53 |
| 09/08/2026 21:59 | 55 | 162.54 |
| 09/08/2026 21:59 | 240 | 162.53 |
| 09/08/2026 21:59 | 5 | 162.53 |
| 09/08/2026 21:59 | 66 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 48 | 162.53 |
| 09/08/2026 21:59 | 29 | 162.525 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 181 | 162.53 |
| 09/08/2026 21:59 | 100 | 162.525 |
| 09/08/2026 21:59 | 100 | 162.525 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 42 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.52 |
| 09/08/2026 21:59 | 58 | 162.52 |
| 09/08/2026 21:59 | 91 | 162.53 |
| 09/08/2026 21:59 | 2 | 162.53 |
| 09/08/2026 21:59 | 7 | 162.53 |
| 09/08/2026 21:59 | 12 | 162.53 |
| 09/08/2026 21:59 | 88 | 162.53 |
| 09/08/2026 21:59 | 20 | 162.53 |
| 09/08/2026 21:59 | 40 | 162.53 |
| 09/08/2026 21:59 | 4 | 162.53 |
| 09/08/2026 21:59 | 20 | 162.53 |
| 09/08/2026 21:59 | 20 | 162.53 |
| 09/08/2026 21:59 | 20 | 162.53 |
| 09/08/2026 21:59 | 38 | 162.53 |
| 09/08/2026 21:59 | 95 | 162.53 |
| 09/08/2026 21:59 | 4 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.53 |
| 09/08/2026 21:59 | 100 | 162.54 |
| 09/08/2026 21:59 | 100 | 162.54 |
| 09/08/2026 21:59 | 100 | 162.54 |
| 09/08/2026 21:59 | 4 | 162.54 |
| 09/08/2026 21:59 | 2 | 162.54 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 5 | 162.54 |
| 09/08/2026 21:59 | 20 | 162.54 |
| 09/08/2026 21:59 | 20 | 162.54 |
| 09/08/2026 21:59 | 33 | 162.54 |
| 09/08/2026 21:59 | 79 | 162.54 |
| 09/08/2026 21:59 | 100 | 162.54 |
| 09/08/2026 21:59 | 400 | 162.54 |
| 09/08/2026 21:59 | 15 | 162.56 |
| 09/08/2026 21:59 | 3 | 162.56 |
| 09/08/2026 21:59 | 76 | 162.55 |
| 09/08/2026 21:59 | 21 | 162.55 |
| 09/08/2026 21:59 | 5 | 162.55 |
| 09/08/2026 21:59 | 2 | 162.55 |
| 09/08/2026 21:59 | 100 | 162.55 |
| 09/08/2026 21:59 | 100 | 162.55 |
| 09/08/2026 21:59 | 20 | 162.55 |
| 09/08/2026 21:59 | 20 | 162.55 |
| 09/08/2026 21:59 | 2 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.555 |
| 09/08/2026 21:59 | 92 | 162.555 |
| 09/08/2026 21:59 | 39 | 162.55 |
| 09/08/2026 21:59 | 20 | 162.55 |
| 09/08/2026 21:59 | 16 | 162.55 |
| 09/08/2026 21:59 | 8 | 162.555 |
| 09/08/2026 21:59 | 100 | 162.55 |
| 09/08/2026 21:59 | 193 | 162.57 |
| 09/08/2026 21:59 | 2 | 162.57 |
| 09/08/2026 21:59 | 98 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 80 | 162.555 |
| 09/08/2026 21:59 | 24 | 162.55 |
| 09/08/2026 21:59 | 20 | 162.555 |
| 09/08/2026 21:59 | 15 | 162.55 |
| 09/08/2026 21:59 | 4 | 162.55 |
| 09/08/2026 21:59 | 16 | 162.55 |
| 09/08/2026 21:59 | 2 | 162.57 |
| 09/08/2026 21:59 | 40 | 162.57 |
| 09/08/2026 21:59 | 20 | 162.57 |
| 09/08/2026 21:59 | 300 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.55 |
| 09/08/2026 21:59 | 24 | 162.56 |
| 09/08/2026 21:59 | 20 | 162.56 |
| 09/08/2026 21:59 | 302 | 162.56 |
| 09/08/2026 21:59 | 95 | 162.55 |
| 09/08/2026 21:59 | 4 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 200 | 162.55 |
| 09/08/2026 21:59 | 73 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 2 | 162.55 |
| 09/08/2026 21:59 | 2 | 162.55 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 11 | 162.56 |
| 09/08/2026 21:59 | 29 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 4 | 162.56 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 28 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 100 | 162.565 |
| 09/08/2026 21:59 | 200 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.565 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 40 | 162.57 |
| 09/08/2026 21:59 | 14 | 162.58 |
| 09/08/2026 21:59 | 23 | 162.58 |
| 09/08/2026 21:59 | 59 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 12 | 162.58 |
| 09/08/2026 21:59 | 96 | 162.58 |
| 09/08/2026 21:59 | 31 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.575 |
| 09/08/2026 21:59 | 69 | 162.58 |
| 09/08/2026 21:59 | 48 | 162.58 |
| 09/08/2026 21:59 | 3 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 36 | 162.58 |
| 09/08/2026 21:59 | 2 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 18 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 2 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 19 | 162.58 |
| 09/08/2026 21:59 | 49 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 2 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 4 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 2 | 162.58 |
| 09/08/2026 21:59 | 39 | 162.58 |
| 09/08/2026 21:59 | 81 | 162.57 |
| 09/08/2026 21:59 | 19 | 162.57 |
| 09/08/2026 21:59 | 12 | 162.57 |
| 09/08/2026 21:59 | 88 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 29 | 162.56 |
| 09/08/2026 21:59 | 40 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 8 | 162.57 |
| 09/08/2026 21:59 | 49 | 162.57 |
| 09/08/2026 21:59 | 72 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 179 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 4 | 162.55 |
| 09/08/2026 21:59 | 2 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 20 | 162.57 |
| 09/08/2026 21:59 | 52 | 162.57 |
| 09/08/2026 21:59 | 14 | 162.57 |
| 09/08/2026 21:59 | 40 | 162.56 |
| 09/08/2026 21:59 | 14 | 162.56 |
| 09/08/2026 21:59 | 30 | 162.56 |
| 09/08/2026 21:59 | 23 | 162.56 |
| 09/08/2026 21:59 | 100 | 162.55 |
| 09/08/2026 21:59 | 17 | 162.55 |
| 09/08/2026 21:59 | 492 | 162.55 |
| 09/08/2026 21:59 | 8 | 162.55 |
| 09/08/2026 21:59 | 11 | 162.55 |
| 09/08/2026 21:59 | 8 | 162.55 |
| 09/08/2026 21:59 | 40 | 162.555 |
| 09/08/2026 21:59 | 18 | 162.55 |
| 09/08/2026 21:59 | 17 | 162.55 |
| 09/08/2026 21:59 | 8 | 162.55 |
| 09/08/2026 21:59 | 15 | 162.55 |
| 09/08/2026 21:59 | 2 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 2 | 162.55 |
| 09/08/2026 21:59 | 3 | 162.56 |
| 09/08/2026 21:59 | 73 | 162.56 |
| 09/08/2026 21:59 | 8 | 162.56 |
| 09/08/2026 21:59 | 41 | 162.56 |
| 09/08/2026 21:59 | 2 | 162.56 |
| 09/08/2026 21:59 | 14 | 162.56 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 10 | 162.56 |
| 09/08/2026 21:59 | 2 | 162.56 |
| 09/08/2026 21:59 | 81 | 162.57 |
| 09/08/2026 21:59 | 4 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 4 | 162.57 |
| 09/08/2026 21:59 | 59 | 162.58 |
| 09/08/2026 21:59 | 41 | 162.58 |
| 09/08/2026 21:59 | 2 | 162.57 |
| 09/08/2026 21:59 | 19 | 162.57 |
| 09/08/2026 21:59 | 4 | 162.57 |
| 09/08/2026 21:59 | 4 | 162.57 |
| 09/08/2026 21:59 | 6 | 162.57 |
| 09/08/2026 21:59 | 2 | 162.57 |
| 09/08/2026 21:59 | 19 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 61 | 162.57 |
| 09/08/2026 21:59 | 5 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 4 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 3 | 162.57 |
| 09/08/2026 21:59 | 2 | 162.57 |
| 09/08/2026 21:59 | 17 | 162.57 |
| 09/08/2026 21:59 | 11 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 25 | 162.57 |
| 09/08/2026 21:59 | 3 | 162.57 |
| 09/08/2026 21:59 | 6 | 162.57 |
| 09/08/2026 21:59 | 324 | 162.57 |
| 09/08/2026 21:59 | 5 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 59 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 41 | 162.58 |
| 09/08/2026 21:59 | 29 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 39 | 162.57 |
| 09/08/2026 21:59 | 51 | 162.57 |
| 09/08/2026 21:59 | 10 | 162.57 |
| 09/08/2026 21:59 | 2 | 162.58 |
| 09/08/2026 21:59 | 16 | 162.575 |
| 09/08/2026 21:59 | 57 | 162.58 |
| 09/08/2026 21:59 | 243 | 162.58 |
| 09/08/2026 21:59 | 279 | 162.58 |
| 09/08/2026 21:59 | 200 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 2 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 300 | 162.58 |
| 09/08/2026 21:59 | 5 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 94 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.575 |
| 09/08/2026 21:59 | 100 | 162.575 |
| 09/08/2026 21:59 | 100 | 162.575 |
| 09/08/2026 21:59 | 100 | 162.575 |
| 09/08/2026 21:59 | 80 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.575 |
| 09/08/2026 21:59 | 200 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.575 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 63 | 162.58 |
| 09/08/2026 21:59 | 37 | 162.575 |
| 09/08/2026 21:59 | 10 | 162.575 |
| 09/08/2026 21:59 | 29 | 162.575 |
| 09/08/2026 21:59 | 2 | 162.575 |
| 09/08/2026 21:59 | 6 | 162.57 |
| 09/08/2026 21:59 | 3 | 162.57 |
| 09/08/2026 21:59 | 22 | 162.575 |
| 09/08/2026 21:59 | 419 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.575 |
| 09/08/2026 21:59 | 26 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 98 | 162.56 |
| 09/08/2026 21:59 | 2 | 162.56 |
| 09/08/2026 21:59 | 39 | 162.56 |
| 09/08/2026 21:59 | 14 | 162.56 |
| 09/08/2026 21:59 | 31 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 14 | 162.56 |
| 09/08/2026 21:59 | 2 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 82 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 200 | 162.57 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 7 | 162.57 |
| 09/08/2026 21:59 | 2 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 155 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.575 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 47 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 14 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 1 | 162.58 |
| 09/08/2026 21:59 | 5 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 70 | 162.58 |
| 09/08/2026 21:59 | 200 | 162.56 |
| 09/08/2026 21:59 | 55 | 162.58 |
| 09/08/2026 21:59 | 45 | 162.58 |
| 09/08/2026 21:59 | 86 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.56 |
| 09/08/2026 21:59 | 40 | 162.57 |
| 09/08/2026 21:59 | 55 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.58 |
| 09/08/2026 21:59 | 100 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 1 | 162.57 |
| 09/08/2026 21:59 | 16 | 162.56 |
| 09/08/2026 21:59 | 100 | 162.56 |
| 09/08/2026 21:59 | 25 | 162.56 |
| 09/08/2026 21:59 | 300 | 162.56 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 150 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 100 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.55 |
| 09/08/2026 21:59 | 3 | 162.55 |
| 09/08/2026 21:59 | 10 | 162.55 |
| 09/08/2026 21:59 | 122 | 162.55 |
| 09/08/2026 21:59 | 21 | 162.55 |
| 09/08/2026 21:59 | 80 | 162.55 |
| 09/08/2026 21:59 | 1 | 162.54 |
| 09/08/2026 21:59 | 7 | 162.54 |
| 09/08/2026 21:59 | 10 | 162.54 |
| 09/08/2026 21:59 | 31 | 162.54 |
| 09/08/2026 21:59 | 39 | 162.54 |
| 09/08/2026 21:59 | 61 | 162.54 |
| 09/08/2026 21:59 | 4 | 162.54 |
| 09/08/2026 21:59 | 300 | 162.54 |
| 09/08/2026 21:59 | 35 | 162.54 |
| 09/08/2026 21:59 | 23 | 162.54 |
| 09/08/2026 21:59 | 64 | 162.54 |
| 09/08/2026 21:59 | 32 | 162.54 |
| 09/08/2026 21:59 | 10 | 162.54 |
| 09/08/2026 21:59 | 65 | 162.53 |
| 09/08/2026 21:59 | 204 | 162.54 |
| 09/08/2026 21:59 | 42 | 162.53 |
| 09/08/2026 21:59 | 10 | 162.52 |
| 09/08/2026 21:59 | 2 | 162.52 |
| 09/08/2026 21:59 | 58 | 162.52 |
| 09/08/2026 21:59 | 14 | 162.515 |
| 09/08/2026 21:59 | 51 | 162.53 |
| 09/08/2026 21:59 | 29 | 162.51 |
| 09/08/2026 21:59 | 40 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.53 |
| 09/08/2026 21:59 | 31 | 162.53 |
| 09/08/2026 21:59 | 9 | 162.54 |
| 09/08/2026 21:59 | 11 | 162.53 |
| 09/08/2026 21:59 | 5 | 162.53 |
| 09/08/2026 21:59 | 51 | 162.53 |
| 09/08/2026 21:59 | 4 | 162.53 |
| 09/08/2026 21:59 | 1 | 162.52 |
| 09/08/2026 21:59 | 72 | 162.52 |
| 09/08/2026 21:59 | 20 | 162.52 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 82 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 78 | 162.51 |
| 09/08/2026 21:59 | 22 | 162.51 |
| 09/08/2026 21:59 | 9 | 162.51 |
| 09/08/2026 21:59 | 10 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.51 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 58 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 150 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 150 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 13 | 162.50 |
| 09/08/2026 21:59 | 87 | 162.50 |
| 09/08/2026 21:59 | 50 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 48 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 52 | 162.50 |
| 09/08/2026 21:59 | 76 | 162.50 |
| 09/08/2026 21:59 | 24 | 162.50 |
| 09/08/2026 21:59 | 45 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 95 | 162.50 |
| 09/08/2026 21:59 | 5 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 67 | 162.50 |
| 09/08/2026 21:59 | 73 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 27 | 162.50 |
| 09/08/2026 21:59 | 73 | 162.50 |
| 09/08/2026 21:59 | 27 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 50 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 10 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 53 | 162.50 |
| 09/08/2026 21:59 | 10 | 162.50 |
| 09/08/2026 21:59 | 28 | 162.50 |
| 09/08/2026 21:59 | 9 | 162.50 |
| 09/08/2026 21:59 | 28 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 192 | 162.50 |
| 09/08/2026 21:59 | 28 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 77 | 162.50 |
| 09/08/2026 21:59 | 23 | 162.50 |
| 09/08/2026 21:59 | 77 | 162.50 |
| 09/08/2026 21:59 | 6 | 162.50 |
| 09/08/2026 21:59 | 17 | 162.50 |
| 09/08/2026 21:59 | 1072 | 162.50 |
| 09/08/2026 21:59 | 1300 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 90 | 162.50 |
| 09/08/2026 21:59 | 38 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 11 | 162.50 |
| 09/08/2026 21:59 | 2 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 88 | 162.50 |
| 09/08/2026 21:59 | 12 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 58 | 162.50 |
| 09/08/2026 21:59 | 42 | 162.50 |
| 09/08/2026 21:59 | 56 | 162.50 |
| 09/08/2026 21:59 | 44 | 162.50 |
| 09/08/2026 21:59 | 10 | 162.50 |
| 09/08/2026 21:59 | 40 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 5 | 162.50 |
| 09/08/2026 21:59 | 95 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 5 | 162.50 |
| 09/08/2026 21:59 | 20 | 162.50 |
| 09/08/2026 21:59 | 80 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 3 | 162.49 |
| 09/08/2026 21:59 | 75 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 24 | 162.50 |
| 09/08/2026 21:59 | 4 | 162.48 |
| 09/08/2026 21:59 | 23 | 162.48 |
| 09/08/2026 21:59 | 77 | 162.48 |
| 09/08/2026 21:59 | 23 | 162.48 |
| 09/08/2026 21:59 | 47 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 19 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 33 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 25 | 162.47 |
| 09/08/2026 21:59 | 70 | 162.47 |
| 09/08/2026 21:59 | 99 | 162.47 |
| 09/08/2026 21:59 | 31 | 162.48 |
| 09/08/2026 21:59 | 95 | 162.50 |
| 09/08/2026 21:59 | 70 | 162.50 |
| 09/08/2026 21:59 | 37 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 62 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 3 | 162.50 |
| 09/08/2026 21:59 | 148 | 162.50 |
| 09/08/2026 21:59 | 85 | 162.50 |
| 09/08/2026 21:59 | 119 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.485 |
| 09/08/2026 21:59 | 99 | 162.485 |
| 09/08/2026 21:59 | 196 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 4 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.485 |
| 09/08/2026 21:59 | 97 | 162.485 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 2 | 162.48 |
| 09/08/2026 21:59 | 6 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.48 |
| 09/08/2026 21:59 | 49 | 162.48 |
| 09/08/2026 21:59 | 43 | 162.485 |
| 09/08/2026 21:59 | 21 | 162.485 |
| 09/08/2026 21:59 | 10 | 162.49 |
| 09/08/2026 21:59 | 20 | 162.485 |
| 09/08/2026 21:59 | 96 | 162.50 |
| 09/08/2026 21:59 | 34 | 162.50 |
| 09/08/2026 21:59 | 27 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 2 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 5 | 162.50 |
| 09/08/2026 21:59 | 235 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.485 |
| 09/08/2026 21:59 | 100 | 162.485 |
| 09/08/2026 21:59 | 1 | 162.485 |
| 09/08/2026 21:59 | 77 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 580 | 162.50 |
| 09/08/2026 21:59 | 37 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.48 |
| 09/08/2026 21:59 | 78 | 162.49 |
| 09/08/2026 21:59 | 1 | 162.48 |
| 09/08/2026 21:59 | 2 | 162.48 |
| 09/08/2026 21:59 | 8 | 162.49 |
| 09/08/2026 21:59 | 277 | 162.49 |
| 09/08/2026 21:59 | 4 | 162.475 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.49 |
| 09/08/2026 21:59 | 22 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 43 | 162.49 |
| 09/08/2026 21:59 | 35 | 162.49 |
| 09/08/2026 21:59 | 43 | 162.475 |
| 09/08/2026 21:59 | 65 | 162.49 |
| 09/08/2026 21:59 | 72 | 162.475 |
| 09/08/2026 21:59 | 20 | 162.475 |
| 09/08/2026 21:59 | 40 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.48 |
| 09/08/2026 21:59 | 500 | 162.48 |
| 09/08/2026 21:59 | 32 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.48 |
| 09/08/2026 21:59 | 4 | 162.465 |
| 09/08/2026 21:59 | 10 | 162.48 |
| 09/08/2026 21:59 | 2 | 162.47 |
| 09/08/2026 21:59 | 9 | 162.47 |
| 09/08/2026 21:59 | 99 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.46 |
| 09/08/2026 21:59 | 352 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.46 |
| 09/08/2026 21:59 | 43 | 162.46 |
| 09/08/2026 21:59 | 4 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.48 |
| 09/08/2026 21:59 | 42 | 162.48 |
| 09/08/2026 21:59 | 15 | 162.48 |
| 09/08/2026 21:59 | 43 | 162.48 |
| 09/08/2026 21:59 | 11 | 162.47 |
| 09/08/2026 21:59 | 42 | 162.47 |
| 09/08/2026 21:59 | 70 | 162.46 |
| 09/08/2026 21:59 | 20 | 162.46 |
| 09/08/2026 21:59 | 70 | 162.46 |
| 09/08/2026 21:59 | 20 | 162.46 |
| 09/08/2026 21:59 | 15 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 5 | 162.47 |
| 09/08/2026 21:59 | 9 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 99 | 162.485 |
| 09/08/2026 21:59 | 1 | 162.485 |
| 09/08/2026 21:59 | 77 | 162.49 |
| 09/08/2026 21:59 | 153 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 20 | 162.49 |
| 09/08/2026 21:59 | 80 | 162.49 |
| 09/08/2026 21:59 | 80 | 162.485 |
| 09/08/2026 21:59 | 9 | 162.48 |
| 09/08/2026 21:59 | 12 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.48 |
| 09/08/2026 21:59 | 18 | 162.48 |
| 09/08/2026 21:59 | 20 | 162.485 |
| 09/08/2026 21:59 | 100 | 162.485 |
| 09/08/2026 21:59 | 100 | 162.485 |
| 09/08/2026 21:59 | 99 | 162.485 |
| 09/08/2026 21:59 | 1 | 162.485 |
| 09/08/2026 21:59 | 100 | 162.485 |
| 09/08/2026 21:59 | 100 | 162.485 |
| 09/08/2026 21:59 | 20 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 40 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 39 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.485 |
| 09/08/2026 21:59 | 5 | 162.49 |
| 09/08/2026 21:59 | 95 | 162.49 |
| 09/08/2026 21:59 | 3 | 162.49 |
| 09/08/2026 21:59 | 5 | 162.49 |
| 09/08/2026 21:59 | 1 | 162.49 |
| 09/08/2026 21:59 | 194 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 1 | 162.49 |
| 09/08/2026 21:59 | 2 | 162.48 |
| 09/08/2026 21:59 | 40 | 162.48 |
| 09/08/2026 21:59 | 52 | 162.48 |
| 09/08/2026 21:59 | 24 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 12 | 162.48 |
| 09/08/2026 21:59 | 58 | 162.48 |
| 09/08/2026 21:59 | 95 | 162.48 |
| 09/08/2026 21:59 | 5 | 162.48 |
| 09/08/2026 21:59 | 32 | 162.48 |
| 09/08/2026 21:59 | 263 | 162.48 |
| 09/08/2026 21:59 | 24 | 162.48 |
| 09/08/2026 21:59 | 7 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 22 | 162.47 |
| 09/08/2026 21:59 | 78 | 162.47 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 42 | 162.47 |
| 09/08/2026 21:59 | 300 | 162.46 |
| 09/08/2026 21:59 | 70 | 162.46 |
| 09/08/2026 21:59 | 40 | 162.46 |
| 09/08/2026 21:59 | 47 | 162.46 |
| 09/08/2026 21:59 | 5 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.45 |
| 09/08/2026 21:59 | 21 | 162.45 |
| 09/08/2026 21:59 | 54 | 162.45 |
| 09/08/2026 21:59 | 25 | 162.45 |
| 09/08/2026 21:59 | 1 | 162.46 |
| 09/08/2026 21:59 | 39 | 162.46 |
| 09/08/2026 21:59 | 41 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 22 | 162.45 |
| 09/08/2026 21:59 | 1 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 10 | 162.45 |
| 09/08/2026 21:59 | 42 | 162.45 |
| 09/08/2026 21:59 | 176 | 162.45 |
| 09/08/2026 21:59 | 154 | 162.44 |
| 09/08/2026 21:59 | 60 | 162.44 |
| 09/08/2026 21:59 | 40 | 162.44 |
| 09/08/2026 21:59 | 3 | 162.44 |
| 09/08/2026 21:59 | 33 | 162.44 |
| 09/08/2026 21:59 | 100 | 162.44 |
| 09/08/2026 21:59 | 17 | 162.44 |
| 09/08/2026 21:59 | 34 | 162.44 |
| 09/08/2026 21:59 | 5 | 162.45 |
| 09/08/2026 21:59 | 70 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 67 | 162.45 |
| 09/08/2026 21:59 | 227 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 49 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.46 |
| 09/08/2026 21:59 | 20 | 162.46 |
| 09/08/2026 21:59 | 22 | 162.46 |
| 09/08/2026 21:59 | 21 | 162.46 |
| 09/08/2026 21:59 | 24 | 162.46 |
| 09/08/2026 21:59 | 31 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.46 |
| 09/08/2026 21:59 | 3 | 162.46 |
| 09/08/2026 21:59 | 20 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.46 |
| 09/08/2026 21:59 | 4 | 162.47 |
| 09/08/2026 21:59 | 72 | 162.47 |
| 09/08/2026 21:59 | 42 | 162.47 |
| 09/08/2026 21:59 | 20 | 162.47 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 36 | 162.46 |
| 09/08/2026 21:59 | 3 | 162.46 |
| 09/08/2026 21:59 | 4 | 162.46 |
| 09/08/2026 21:59 | 706 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 4 | 162.45 |
| 09/08/2026 21:59 | 99 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 20 | 162.46 |
| 09/08/2026 21:59 | 176 | 162.47 |
| 09/08/2026 21:59 | 99 | 162.46 |
| 09/08/2026 21:59 | 98 | 162.46 |
| 09/08/2026 21:59 | 30 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 5 | 162.47 |
| 09/08/2026 21:59 | 147 | 162.49 |
| 09/08/2026 21:59 | 95 | 162.49 |
| 09/08/2026 21:59 | 5 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 187 | 162.49 |
| 09/08/2026 21:59 | 246 | 162.495 |
| 09/08/2026 21:59 | 12 | 162.49 |
| 09/08/2026 21:59 | 1 | 162.49 |
| 09/08/2026 21:59 | 115 | 162.49 |
| 09/08/2026 21:59 | 12 | 162.49 |
| 09/08/2026 21:59 | 127 | 162.495 |
| 09/08/2026 21:59 | 127 | 162.495 |
| 09/08/2026 21:59 | 73 | 162.49 |
| 09/08/2026 21:59 | 200 | 162.49 |
| 09/08/2026 21:59 | 1 | 162.49 |
| 09/08/2026 21:59 | 199 | 162.49 |
| 09/08/2026 21:59 | 1 | 162.49 |
| 09/08/2026 21:59 | 199 | 162.49 |
| 09/08/2026 21:59 | 1 | 162.49 |
| 09/08/2026 21:59 | 1679 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 35 | 162.49 |
| 09/08/2026 21:59 | 178 | 162.49 |
| 09/08/2026 21:59 | 22 | 162.49 |
| 09/08/2026 21:59 | 914 | 162.49 |
| 09/08/2026 21:59 | 700 | 162.49 |
| 09/08/2026 21:59 | 78 | 162.49 |
| 09/08/2026 21:59 | 300 | 162.495 |
| 09/08/2026 21:59 | 22 | 162.49 |
| 09/08/2026 21:59 | 316 | 162.50 |
| 09/08/2026 21:59 | 300 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 69 | 162.50 |
| 09/08/2026 21:59 | 31 | 162.50 |
| 09/08/2026 21:59 | 69 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 40 | 162.50 |
| 09/08/2026 21:59 | 241 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 179 | 162.50 |
| 09/08/2026 21:59 | 166 | 162.50 |
| 09/08/2026 21:59 | 70 | 162.50 |
| 09/08/2026 21:59 | 242 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 156 | 162.50 |
| 09/08/2026 21:59 | 44 | 162.50 |
| 09/08/2026 21:59 | 100 | 162.50 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 65 | 162.50 |
| 09/08/2026 21:59 | 14 | 162.49 |
| 09/08/2026 21:59 | 5 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 7 | 162.48 |
| 09/08/2026 21:59 | 85 | 162.48 |
| 09/08/2026 21:59 | 203 | 162.48 |
| 09/08/2026 21:59 | 5 | 162.48 |
| 09/08/2026 21:59 | 1 | 162.50 |
| 09/08/2026 21:59 | 24 | 162.50 |
| 09/08/2026 21:59 | 10 | 162.50 |
| 09/08/2026 21:59 | 18 | 162.49 |
| 09/08/2026 21:59 | 240 | 162.49 |
| 09/08/2026 21:59 | 240 | 162.49 |
| 09/08/2026 21:59 | 2 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 90 | 162.49 |
| 09/08/2026 21:59 | 5 | 162.49 |
| 09/08/2026 21:59 | 5 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 800 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.49 |
| 09/08/2026 21:59 | 300 | 162.49 |
| 09/08/2026 21:59 | 200 | 162.49 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 80 | 162.48 |
| 09/08/2026 21:59 | 20 | 162.48 |
| 09/08/2026 21:59 | 580 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 120 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 100 | 162.48 |
| 09/08/2026 21:59 | 76 | 162.48 |
| 09/08/2026 21:59 | 24 | 162.48 |
| 09/08/2026 21:59 | 76 | 162.48 |
| 09/08/2026 21:59 | 51 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 300 | 162.46 |
| 09/08/2026 21:59 | 20 | 162.46 |
| 09/08/2026 21:59 | 200 | 162.46 |
| 09/08/2026 21:59 | 71 | 162.46 |
| 09/08/2026 21:59 | 157 | 162.46 |
| 09/08/2026 21:59 | 51 | 162.46 |
| 09/08/2026 21:59 | 11 | 162.47 |
| 09/08/2026 21:59 | 24 | 162.48 |
| 09/08/2026 21:59 | 19 | 162.47 |
| 09/08/2026 21:59 | 15 | 162.46 |
| 09/08/2026 21:59 | 42 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 2 | 162.45 |
| 09/08/2026 21:59 | 5 | 162.46 |
| 09/08/2026 21:59 | 38 | 162.46 |
| 09/08/2026 21:59 | 170 | 162.46 |
| 09/08/2026 21:59 | 15 | 162.47 |
| 09/08/2026 21:59 | 66 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 46 | 162.47 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 53 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 100 | 162.47 |
| 09/08/2026 21:59 | 1 | 162.47 |
| 09/08/2026 21:59 | 33 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 57 | 162.46 |
| 09/08/2026 21:59 | 78 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 200 | 162.46 |
| 09/08/2026 21:59 | 800 | 162.46 |
| 09/08/2026 21:59 | 40 | 162.46 |
| 09/08/2026 21:59 | 60 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 32 | 162.46 |
| 09/08/2026 21:59 | 6 | 162.46 |
| 09/08/2026 21:59 | 11 | 162.46 |
| 09/08/2026 21:59 | 6 | 162.45 |
| 09/08/2026 21:59 | 2 | 162.45 |
| 09/08/2026 21:59 | 59 | 162.46 |
| 09/08/2026 21:59 | 200 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 492 | 162.46 |
| 09/08/2026 21:59 | 308 | 162.46 |
| 09/08/2026 21:59 | 98 | 162.46 |
| 09/08/2026 21:59 | 2 | 162.46 |
| 09/08/2026 21:59 | 100 | 162.46 |
| 09/08/2026 21:59 | 3 | 162.46 |
| 09/08/2026 21:59 | 89 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.46 |
| 09/08/2026 21:59 | 10 | 162.46 |
| 09/08/2026 21:59 | 38 | 162.46 |
| 09/08/2026 21:59 | 52 | 162.46 |
| 09/08/2026 21:59 | 1 | 162.46 |
| 09/08/2026 21:59 | 97 | 162.45 |
| 09/08/2026 21:59 | 3 | 162.45 |
| 09/08/2026 21:59 | 800 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 200 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 2 | 162.45 |
| 09/08/2026 21:59 | 4 | 162.45 |
| 09/08/2026 21:59 | 2 | 162.45 |
| 09/08/2026 21:59 | 36 | 162.45 |
| 09/08/2026 21:59 | 100 | 162.44 |
| 09/08/2026 21:59 | 173 | 162.42 |
| 09/08/2026 21:59 | 500 | 162.43 |
| 09/08/2026 21:59 | 22 | 162.43 |
| 09/08/2026 21:59 | 18 | 162.43 |
| 09/08/2026 21:59 | 3 | 162.43 |
| 09/08/2026 21:59 | 5 | 162.43 |
| 09/08/2026 21:59 | 33 | 162.43 |
| 09/08/2026 21:59 | 20 | 162.43 |
| 09/08/2026 21:59 | 17 | 162.43 |
| 09/08/2026 21:59 | 20 | 162.43 |
| 09/08/2026 21:59 | 19 | 162.43 |
| 09/08/2026 21:59 | 132 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.41 |
| 09/08/2026 21:59 | 1 | 162.43 |
| 09/08/2026 21:59 | 16 | 162.43 |
| 09/08/2026 21:59 | 31 | 162.43 |
| 09/08/2026 21:59 | 1 | 162.43 |
| 09/08/2026 21:59 | 10 | 162.43 |
| 09/08/2026 21:59 | 13 | 162.43 |
| 09/08/2026 21:59 | 18 | 162.43 |
| 09/08/2026 21:59 | 17 | 162.42 |
| 09/08/2026 21:59 | 32 | 162.42 |
| 09/08/2026 21:59 | 85 | 162.40 |
| 09/08/2026 21:59 | 10 | 162.40 |
| 09/08/2026 21:59 | 100 | 162.41 |
| 09/08/2026 21:59 | 600 | 162.41 |
| 09/08/2026 21:59 | 100 | 162.42 |
| 09/08/2026 21:59 | 1 | 162.42 |
| 09/08/2026 21:59 | 20 | 162.42 |
| 09/08/2026 21:59 | 10 | 162.42 |
| 09/08/2026 21:59 | 100 | 162.42 |
| 09/08/2026 21:59 | 100 | 162.44 |
| 09/08/2026 21:59 | 150 | 162.44 |
| 09/08/2026 21:59 | 100 | 162.45 |
| 09/08/2026 21:59 | 42 | 162.44 |
| 09/08/2026 21:59 | 100 | 162.44 |
| 09/08/2026 21:59 | 99 | 162.44 |
| 09/08/2026 21:59 | 1 | 162.44 |
| 09/08/2026 21:59 | 100 | 162.44 |
| 09/08/2026 21:59 | 99 | 162.44 |
| 09/08/2026 21:59 | 26 | 162.43 |
| 09/08/2026 21:59 | 1 | 162.44 |
| 09/08/2026 21:59 | 195 | 162.43 |
| 09/08/2026 21:59 | 5 | 162.43 |
| 09/08/2026 21:59 | 31 | 162.43 |
| 09/08/2026 21:59 | 95 | 162.43 |
| 09/08/2026 21:59 | 5 | 162.43 |
| 09/08/2026 21:59 | 94 | 162.43 |
| 09/08/2026 21:59 | 6 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 33 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 98 | 162.43 |
| 09/08/2026 21:59 | 1 | 162.43 |
| 09/08/2026 21:59 | 1 | 162.43 |
| 09/08/2026 21:59 | 99 | 162.43 |
| 09/08/2026 21:59 | 1 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 30 | 162.43 |
| 09/08/2026 21:59 | 24 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 800 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 70 | 162.43 |
| 09/08/2026 21:59 | 52 | 162.41 |
| 09/08/2026 21:59 | 100 | 162.41 |
| 09/08/2026 21:59 | 100 | 162.40 |
| 09/08/2026 21:59 | 16 | 162.40 |
| 09/08/2026 21:59 | 100 | 162.41 |
| 09/08/2026 21:59 | 100 | 162.415 |
| 09/08/2026 21:59 | 2 | 162.415 |
| 09/08/2026 21:59 | 1 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.41 |
| 09/08/2026 21:59 | 67 | 162.40 |
| 09/08/2026 21:59 | 8 | 162.41 |
| 09/08/2026 21:59 | 150 | 162.41 |
| 09/08/2026 21:59 | 160 | 162.42 |
| 09/08/2026 21:59 | 1 | 162.42 |
| 09/08/2026 21:59 | 20 | 162.42 |
| 09/08/2026 21:59 | 85 | 162.43 |
| 09/08/2026 21:59 | 100 | 162.43 |
| 09/08/2026 21:59 | 16 | 162.42 |
| 09/08/2026 21:59 | 9 | 162.42 |
| 09/08/2026 21:59 | 1 | 162.42 |
| 09/08/2026 21:59 | 45 | 162.41 |
| 09/08/2026 21:59 | 45 | 162.41 |
| 09/08/2026 21:59 | 45 | 162.41 |
| 09/08/2026 21:59 | 55 | 162.41 |
| 09/08/2026 21:59 | 20 | 162.41 |
| 09/08/2026 21:59 | 5 | 162.42 |
| 09/08/2026 21:59 | 95 | 162.41 |
| 09/08/2026 21:59 | 12 | 162.41 |
| 09/08/2026 21:59 | 21 | 162.41 |
| 09/08/2026 21:59 | 72 | 162.41 |
| 09/08/2026 21:59 | 200 | 162.41 |
| 09/08/2026 21:59 | 1 | 162.40 |
| 09/08/2026 21:59 | 94 | 162.40 |
| 09/08/2026 21:59 | 75 | 162.40 |
| 09/08/2026 21:59 | 9 | 162.40 |
| 09/08/2026 21:59 | 39 | 162.405 |
| 09/08/2026 21:59 | 78 | 162.405 |
| 09/08/2026 21:59 | 200 | 162.41 |
| 09/08/2026 21:59 | 200 | 162.41 |
| 09/08/2026 21:59 | 100 | 162.41 |
| 09/08/2026 21:59 | 1 | 162.41 |
| 09/08/2026 21:59 | 3 | 162.41 |
| 09/08/2026 21:59 | 100 | 162.41 |
| 09/08/2026 21:59 | 20 | 162.41 |
| 09/08/2026 21:59 | 627 | 162.41 |
| 09/08/2026 21:59 | 4 | 162.41 |
| 09/08/2026 21:59 | 173 | 162.41 |
| 09/08/2026 21:59 | 22 | 162.41 |
| 09/08/2026 21:59 | 6 | 162.41 |
| 09/08/2026 21:59 | 69 | 162.39 |
| 09/08/2026 21:59 | 78 | 162.39 |
| 09/08/2026 21:59 | 39 | 162.39 |
| 09/08/2026 21:59 | 39 | 162.39 |
| 09/08/2026 21:59 | 61 | 162.39 |
| 09/08/2026 21:59 | 27 | 162.40 |
| 09/08/2026 21:59 | 1 | 162.40 |
| 09/08/2026 21:59 | 31 | 162.40 |
| 09/08/2026 21:59 | 32 | 162.40 |
| 09/08/2026 21:59 | 5 | 162.39 |
| 09/08/2026 21:59 | 7 | 162.37 |
| 09/08/2026 21:59 | 171 | 162.38 |
| 09/08/2026 21:59 | 5 | 162.38 |
| 09/08/2026 21:59 | 15 | 162.37 |
| 09/08/2026 21:59 | 176 | 162.37 |
| 09/08/2026 21:59 | 42 | 162.38 |
| 09/08/2026 21:59 | 4 | 162.38 |
| 09/08/2026 21:59 | 1 | 162.38 |
| 09/08/2026 21:59 | 119 | 162.38 |
| 09/08/2026 21:59 | 116 | 162.395 |
| 09/08/2026 21:59 | 100 | 162.395 |
| 09/08/2026 21:59 | 10 | 162.38 |
| 09/08/2026 21:59 | 1 | 162.40 |
| 09/08/2026 21:59 | 52 | 162.39 |
| 09/08/2026 21:59 | 7 | 162.39 |
| 09/08/2026 21:59 | 100 | 162.39 |
| 09/08/2026 21:59 | 14 | 162.39 |
| 09/08/2026 21:59 | 16 | 162.375 |
| 09/08/2026 21:59 | 100 | 162.375 |
| 09/08/2026 21:59 | 174 | 162.38 |
| 09/08/2026 21:59 | 2 | 162.38 |
| 09/08/2026 21:59 | 16 | 162.38 |
| 09/08/2026 21:59 | 1 | 162.38 |
| 09/08/2026 21:59 | 3 | 162.39 |
| 09/08/2026 21:59 | 1 | 162.39 |
| 09/08/2026 21:59 | 40 | 162.39 |
| 09/08/2026 21:59 | 24 | 162.39 |
| 09/08/2026 21:59 | 100 | 162.39 |
| 09/08/2026 21:59 | 10 | 162.39 |
| 09/08/2026 21:59 | 7 | 162.38 |
| 09/08/2026 21:59 | 1 | 162.40 |
| 09/08/2026 21:59 | 25 | 162.38 |
| 09/08/2026 21:59 | 7 | 162.38 |
| 09/08/2026 21:59 | 30 | 162.38 |
| 09/08/2026 21:59 | 178 | 162.38 |
| 09/08/2026 21:59 | 21 | 162.38 |
| 09/08/2026 21:59 | 174 | 162.37 |
| 09/08/2026 21:59 | 100 | 162.34 |
| 09/08/2026 21:59 | 1 | 162.38 |
| 09/08/2026 21:58 | 150 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.365 |
| 09/08/2026 21:58 | 500 | 162.37 |
| 09/08/2026 21:58 | 100 | 162.37 |
| 09/08/2026 21:58 | 99 | 162.37 |
| 09/08/2026 21:58 | 1 | 162.37 |
| 09/08/2026 21:58 | 100 | 162.37 |
| 09/08/2026 21:58 | 100 | 162.37 |
| 09/08/2026 21:58 | 240 | 162.385 |
| 09/08/2026 21:58 | 97 | 162.38 |
| 09/08/2026 21:58 | 3 | 162.38 |
| 09/08/2026 21:58 | 300 | 162.38 |
| 09/08/2026 21:58 | 200 | 162.38 |
| 09/08/2026 21:58 | 129 | 162.39 |
| 09/08/2026 21:58 | 31 | 162.39 |
| 09/08/2026 21:58 | 240 | 162.395 |
| 09/08/2026 21:58 | 100 | 162.395 |
| 09/08/2026 21:58 | 2 | 162.40 |
| 09/08/2026 21:58 | 98 | 162.40 |
| 09/08/2026 21:58 | 2 | 162.405 |
| 09/08/2026 21:58 | 98 | 162.405 |
| 09/08/2026 21:58 | 83 | 162.405 |
| 09/08/2026 21:58 | 100 | 162.405 |
| 09/08/2026 21:58 | 100 | 162.405 |
| 09/08/2026 21:58 | 1 | 162.41 |
| 09/08/2026 21:58 | 71 | 162.41 |
| 09/08/2026 21:58 | 29 | 162.41 |
| 09/08/2026 21:58 | 1 | 162.40 |
| 09/08/2026 21:58 | 10 | 162.40 |
| 09/08/2026 21:58 | 10 | 162.40 |
| 09/08/2026 21:58 | 19 | 162.40 |
| 09/08/2026 21:58 | 20 | 162.40 |
| 09/08/2026 21:58 | 20 | 162.40 |
| 09/08/2026 21:58 | 100 | 162.40 |
| 09/08/2026 21:58 | 8 | 162.41 |
| 09/08/2026 21:58 | 100 | 162.41 |
| 09/08/2026 21:58 | 160 | 162.41 |
| 09/08/2026 21:58 | 40 | 162.41 |
| 09/08/2026 21:58 | 200 | 162.41 |
| 09/08/2026 21:58 | 9 | 162.40 |
| 09/08/2026 21:58 | 1 | 162.40 |
| 09/08/2026 21:58 | 1 | 162.40 |
| 09/08/2026 21:58 | 100 | 162.40 |
| 09/08/2026 21:58 | 38 | 162.40 |
| 09/08/2026 21:58 | 3 | 162.40 |
| 09/08/2026 21:58 | 100 | 162.40 |
| 09/08/2026 21:58 | 800 | 162.40 |
| 09/08/2026 21:58 | 31 | 162.40 |
| 09/08/2026 21:58 | 6 | 162.40 |
| 09/08/2026 21:58 | 422 | 162.40 |
| 09/08/2026 21:58 | 100 | 162.39 |
| 09/08/2026 21:58 | 100 | 162.38 |
| 09/08/2026 21:58 | 500 | 162.38 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 20 | 162.36 |
| 09/08/2026 21:58 | 350 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.355 |
| 09/08/2026 21:58 | 24 | 162.35 |
| 09/08/2026 21:58 | 6 | 162.35 |
| 09/08/2026 21:58 | 94 | 162.35 |
| 09/08/2026 21:58 | 6 | 162.35 |
| 09/08/2026 21:58 | 36 | 162.35 |
| 09/08/2026 21:58 | 64 | 162.35 |
| 09/08/2026 21:58 | 21 | 162.35 |
| 09/08/2026 21:58 | 15 | 162.35 |
| 09/08/2026 21:58 | 58 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 3 | 162.35 |
| 09/08/2026 21:58 | 1 | 162.35 |
| 09/08/2026 21:58 | 1 | 162.35 |
| 09/08/2026 21:58 | 1 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 11 | 162.35 |
| 09/08/2026 21:58 | 34 | 162.35 |
| 09/08/2026 21:58 | 24 | 162.35 |
| 09/08/2026 21:58 | 2 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.34 |
| 09/08/2026 21:58 | 1 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.34 |
| 09/08/2026 21:58 | 64 | 162.34 |
| 09/08/2026 21:58 | 1 | 162.34 |
| 09/08/2026 21:58 | 6 | 162.34 |
| 09/08/2026 21:58 | 10 | 162.33 |
| 09/08/2026 21:58 | 800 | 162.33 |
| 09/08/2026 21:58 | 17 | 162.33 |
| 09/08/2026 21:58 | 1 | 162.33 |
| 09/08/2026 21:58 | 82 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 63 | 162.33 |
| 09/08/2026 21:58 | 27 | 162.33 |
| 09/08/2026 21:58 | 1 | 162.33 |
| 09/08/2026 21:58 | 9 | 162.33 |
| 09/08/2026 21:58 | 40 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 24 | 162.33 |
| 09/08/2026 21:58 | 27 | 162.33 |
| 09/08/2026 21:58 | 220 | 162.33 |
| 09/08/2026 21:58 | 420 | 162.33 |
| 09/08/2026 21:58 | 70 | 162.33 |
| 09/08/2026 21:58 | 90 | 162.33 |
| 09/08/2026 21:58 | 30 | 162.33 |
| 09/08/2026 21:58 | 1 | 162.33 |
| 09/08/2026 21:58 | 35 | 162.31 |
| 09/08/2026 21:58 | 20 | 162.31 |
| 09/08/2026 21:58 | 132 | 162.31 |
| 09/08/2026 21:58 | 71 | 162.33 |
| 09/08/2026 21:58 | 29 | 162.32 |
| 09/08/2026 21:58 | 69 | 162.30 |
| 09/08/2026 21:58 | 31 | 162.30 |
| 09/08/2026 21:58 | 26 | 162.30 |
| 09/08/2026 21:58 | 74 | 162.30 |
| 09/08/2026 21:58 | 10 | 162.30 |
| 09/08/2026 21:58 | 26 | 162.31 |
| 09/08/2026 21:58 | 1 | 162.31 |
| 09/08/2026 21:58 | 2 | 162.31 |
| 09/08/2026 21:58 | 8 | 162.31 |
| 09/08/2026 21:58 | 80 | 162.31 |
| 09/08/2026 21:58 | 320 | 162.31 |
| 09/08/2026 21:58 | 70 | 162.31 |
| 09/08/2026 21:58 | 210 | 162.31 |
| 09/08/2026 21:58 | 2 | 162.32 |
| 09/08/2026 21:58 | 1 | 162.32 |
| 09/08/2026 21:58 | 100 | 162.32 |
| 09/08/2026 21:58 | 208 | 162.32 |
| 09/08/2026 21:58 | 26 | 162.33 |
| 09/08/2026 21:58 | 1 | 162.33 |
| 09/08/2026 21:58 | 43 | 162.33 |
| 09/08/2026 21:58 | 1 | 162.33 |
| 09/08/2026 21:58 | 300 | 162.33 |
| 09/08/2026 21:58 | 44 | 162.33 |
| 09/08/2026 21:58 | 182 | 162.33 |
| 09/08/2026 21:58 | 1 | 162.33 |
| 09/08/2026 21:58 | 497 | 162.32 |
| 09/08/2026 21:58 | 8 | 162.315 |
| 09/08/2026 21:58 | 15 | 162.32 |
| 09/08/2026 21:58 | 29 | 162.32 |
| 09/08/2026 21:58 | 800 | 162.32 |
| 09/08/2026 21:58 | 180 | 162.31 |
| 09/08/2026 21:58 | 1 | 162.31 |
| 09/08/2026 21:58 | 64 | 162.31 |
| 09/08/2026 21:58 | 29 | 162.31 |
| 09/08/2026 21:58 | 10 | 162.305 |
| 09/08/2026 21:58 | 10 | 162.30 |
| 09/08/2026 21:58 | 100 | 162.30 |
| 09/08/2026 21:58 | 46 | 162.30 |
| 09/08/2026 21:58 | 34 | 162.30 |
| 09/08/2026 21:58 | 100 | 162.30 |
| 09/08/2026 21:58 | 12 | 162.30 |
| 09/08/2026 21:58 | 34 | 162.30 |
| 09/08/2026 21:58 | 54 | 162.30 |
| 09/08/2026 21:58 | 100 | 162.30 |
| 09/08/2026 21:58 | 100 | 162.30 |
| 09/08/2026 21:58 | 100 | 162.30 |
| 09/08/2026 21:58 | 52 | 162.30 |
| 09/08/2026 21:58 | 48 | 162.30 |
| 09/08/2026 21:58 | 100 | 162.30 |
| 09/08/2026 21:58 | 72 | 162.30 |
| 09/08/2026 21:58 | 28 | 162.30 |
| 09/08/2026 21:58 | 100 | 162.30 |
| 09/08/2026 21:58 | 5 | 162.30 |
| 09/08/2026 21:58 | 100 | 162.30 |
| 09/08/2026 21:58 | 1 | 162.30 |
| 09/08/2026 21:58 | 100 | 162.30 |
| 09/08/2026 21:58 | 72 | 162.30 |
| 09/08/2026 21:58 | 28 | 162.30 |
| 09/08/2026 21:58 | 259 | 162.31 |
| 09/08/2026 21:58 | 34 | 162.31 |
| 09/08/2026 21:58 | 41 | 162.31 |
| 09/08/2026 21:58 | 100 | 162.31 |
| 09/08/2026 21:58 | 25 | 162.31 |
| 09/08/2026 21:58 | 75 | 162.31 |
| 09/08/2026 21:58 | 25 | 162.31 |
| 09/08/2026 21:58 | 100 | 162.31 |
| 09/08/2026 21:58 | 99 | 162.31 |
| 09/08/2026 21:58 | 1 | 162.31 |
| 09/08/2026 21:58 | 41 | 162.31 |
| 09/08/2026 21:58 | 100 | 162.31 |
| 09/08/2026 21:58 | 100 | 162.31 |
| 09/08/2026 21:58 | 100 | 162.31 |
| 09/08/2026 21:58 | 100 | 162.31 |
| 09/08/2026 21:58 | 5 | 162.31 |
| 09/08/2026 21:58 | 12 | 162.31 |
| 09/08/2026 21:58 | 25 | 162.31 |
| 09/08/2026 21:58 | 100 | 162.31 |
| 09/08/2026 21:58 | 4 | 162.31 |
| 09/08/2026 21:58 | 69 | 162.33 |
| 09/08/2026 21:58 | 31 | 162.33 |
| 09/08/2026 21:58 | 7 | 162.32 |
| 09/08/2026 21:58 | 28 | 162.34 |
| 09/08/2026 21:58 | 26 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.32 |
| 09/08/2026 21:58 | 240 | 162.32 |
| 09/08/2026 21:58 | 100 | 162.32 |
| 09/08/2026 21:58 | 40 | 162.33 |
| 09/08/2026 21:58 | 1 | 162.32 |
| 09/08/2026 21:58 | 100 | 162.32 |
| 09/08/2026 21:58 | 1 | 162.32 |
| 09/08/2026 21:58 | 151 | 162.32 |
| 09/08/2026 21:58 | 100 | 162.32 |
| 09/08/2026 21:58 | 20 | 162.32 |
| 09/08/2026 21:58 | 100 | 162.32 |
| 09/08/2026 21:58 | 5 | 162.32 |
| 09/08/2026 21:58 | 100 | 162.32 |
| 09/08/2026 21:58 | 17 | 162.32 |
| 09/08/2026 21:58 | 5 | 162.32 |
| 09/08/2026 21:58 | 4 | 162.32 |
| 09/08/2026 21:58 | 11 | 162.34 |
| 09/08/2026 21:58 | 95 | 162.33 |
| 09/08/2026 21:58 | 5 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 25 | 162.34 |
| 09/08/2026 21:58 | 25 | 162.34 |
| 09/08/2026 21:58 | 200 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 28 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 200 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 4 | 162.33 |
| 09/08/2026 21:58 | 4 | 162.33 |
| 09/08/2026 21:58 | 20 | 162.33 |
| 09/08/2026 21:58 | 70 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 75 | 162.34 |
| 09/08/2026 21:58 | 20 | 162.34 |
| 09/08/2026 21:58 | 5 | 162.34 |
| 09/08/2026 21:58 | 1500 | 162.34 |
| 09/08/2026 21:58 | 10 | 162.35 |
| 09/08/2026 21:58 | 20 | 162.35 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 99 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 300 | 162.36 |
| 09/08/2026 21:58 | 200 | 162.36 |
| 09/08/2026 21:58 | 8 | 162.36 |
| 09/08/2026 21:58 | 182 | 162.36 |
| 09/08/2026 21:58 | 300 | 162.36 |
| 09/08/2026 21:58 | 240 | 162.35 |
| 09/08/2026 21:58 | 150 | 162.35 |
| 09/08/2026 21:58 | 208 | 162.36 |
| 09/08/2026 21:58 | 110 | 162.36 |
| 09/08/2026 21:58 | 155 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 44 | 162.36 |
| 09/08/2026 21:58 | 21 | 162.36 |
| 09/08/2026 21:58 | 35 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.345 |
| 09/08/2026 21:58 | 100 | 162.345 |
| 09/08/2026 21:58 | 100 | 162.345 |
| 09/08/2026 21:58 | 100 | 162.345 |
| 09/08/2026 21:58 | 53 | 162.35 |
| 09/08/2026 21:58 | 47 | 162.345 |
| 09/08/2026 21:58 | 23 | 162.34 |
| 09/08/2026 21:58 | 27 | 162.345 |
| 09/08/2026 21:58 | 26 | 162.345 |
| 09/08/2026 21:58 | 1 | 162.34 |
| 09/08/2026 21:58 | 11 | 162.34 |
| 09/08/2026 21:58 | 11 | 162.34 |
| 09/08/2026 21:58 | 13 | 162.34 |
| 09/08/2026 21:58 | 1 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.34 |
| 09/08/2026 21:58 | 33 | 162.34 |
| 09/08/2026 21:58 | 8 | 162.34 |
| 09/08/2026 21:58 | 8 | 162.34 |
| 09/08/2026 21:58 | 8 | 162.34 |
| 09/08/2026 21:58 | 8 | 162.34 |
| 09/08/2026 21:58 | 8 | 162.34 |
| 09/08/2026 21:58 | 8 | 162.34 |
| 09/08/2026 21:58 | 7 | 162.34 |
| 09/08/2026 21:58 | 8 | 162.34 |
| 09/08/2026 21:58 | 8 | 162.34 |
| 09/08/2026 21:58 | 8 | 162.34 |
| 09/08/2026 21:58 | 2 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 164 | 162.36 |
| 09/08/2026 21:58 | 36 | 162.35 |
| 09/08/2026 21:58 | 10 | 162.34 |
| 09/08/2026 21:58 | 6 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 31 | 162.35 |
| 09/08/2026 21:58 | 69 | 162.35 |
| 09/08/2026 21:58 | 39 | 162.35 |
| 09/08/2026 21:58 | 61 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 39 | 162.35 |
| 09/08/2026 21:58 | 61 | 162.35 |
| 09/08/2026 21:58 | 39 | 162.35 |
| 09/08/2026 21:58 | 60 | 162.35 |
| 09/08/2026 21:58 | 1 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 98 | 162.35 |
| 09/08/2026 21:58 | 2 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 83 | 162.35 |
| 09/08/2026 21:58 | 1 | 162.35 |
| 09/08/2026 21:58 | 16 | 162.35 |
| 09/08/2026 21:58 | 16 | 162.36 |
| 09/08/2026 21:58 | 4 | 162.36 |
| 09/08/2026 21:58 | 8 | 162.36 |
| 09/08/2026 21:58 | 47 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.38 |
| 09/08/2026 21:58 | 100 | 162.38 |
| 09/08/2026 21:58 | 190 | 162.37 |
| 09/08/2026 21:58 | 8 | 162.36 |
| 09/08/2026 21:58 | 38 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 7 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 49 | 162.36 |
| 09/08/2026 21:58 | 19 | 162.36 |
| 09/08/2026 21:58 | 4 | 162.36 |
| 09/08/2026 21:58 | 5 | 162.36 |
| 09/08/2026 21:58 | 3 | 162.36 |
| 09/08/2026 21:58 | 4 | 162.36 |
| 09/08/2026 21:58 | 4 | 162.36 |
| 09/08/2026 21:58 | 4 | 162.36 |
| 09/08/2026 21:58 | 4 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 20 | 162.37 |
| 09/08/2026 21:58 | 2 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 99 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 20 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 78 | 162.40 |
| 09/08/2026 21:58 | 21 | 162.39 |
| 09/08/2026 21:58 | 7 | 162.39 |
| 09/08/2026 21:58 | 5 | 162.39 |
| 09/08/2026 21:58 | 81 | 162.39 |
| 09/08/2026 21:58 | 32 | 162.39 |
| 09/08/2026 21:58 | 17 | 162.39 |
| 09/08/2026 21:58 | 3 | 162.39 |
| 09/08/2026 21:58 | 3 | 162.39 |
| 09/08/2026 21:58 | 3 | 162.38 |
| 09/08/2026 21:58 | 1 | 162.38 |
| 09/08/2026 21:58 | 10 | 162.38 |
| 09/08/2026 21:58 | 97 | 162.38 |
| 09/08/2026 21:58 | 100 | 162.38 |
| 09/08/2026 21:58 | 1 | 162.37 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.37 |
| 09/08/2026 21:58 | 1 | 162.37 |
| 09/08/2026 21:58 | 3 | 162.38 |
| 09/08/2026 21:58 | 14 | 162.36 |
| 09/08/2026 21:58 | 19 | 162.36 |
| 09/08/2026 21:58 | 73 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.345 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 699 | 162.36 |
| 09/08/2026 21:58 | 63 | 162.35 |
| 09/08/2026 21:58 | 15 | 162.34 |
| 09/08/2026 21:58 | 1 | 162.33 |
| 09/08/2026 21:58 | 71 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 44 | 162.34 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 4 | 162.34 |
| 09/08/2026 21:58 | 2 | 162.34 |
| 09/08/2026 21:58 | 15 | 162.34 |
| 09/08/2026 21:58 | 5 | 162.34 |
| 09/08/2026 21:58 | 17 | 162.35 |
| 09/08/2026 21:58 | 24 | 162.35 |
| 09/08/2026 21:58 | 1 | 162.35 |
| 09/08/2026 21:58 | 29 | 162.35 |
| 09/08/2026 21:58 | 2 | 162.34 |
| 09/08/2026 21:58 | 18 | 162.34 |
| 09/08/2026 21:58 | 8 | 162.33 |
| 09/08/2026 21:58 | 121 | 162.33 |
| 09/08/2026 21:58 | 2 | 162.33 |
| 09/08/2026 21:58 | 7 | 162.33 |
| 09/08/2026 21:58 | 200 | 162.34 |
| 09/08/2026 21:58 | 15 | 162.35 |
| 09/08/2026 21:58 | 16 | 162.35 |
| 09/08/2026 21:58 | 5 | 162.34 |
| 09/08/2026 21:58 | 1 | 162.34 |
| 09/08/2026 21:58 | 196 | 162.34 |
| 09/08/2026 21:58 | 70 | 162.34 |
| 09/08/2026 21:58 | 194 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 9 | 162.35 |
| 09/08/2026 21:58 | 10 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 19 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.39 |
| 09/08/2026 21:58 | 10 | 162.365 |
| 09/08/2026 21:58 | 27 | 162.38 |
| 09/08/2026 21:58 | 1 | 162.38 |
| 09/08/2026 21:58 | 140 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.355 |
| 09/08/2026 21:58 | 38 | 162.35 |
| 09/08/2026 21:58 | 62 | 162.35 |
| 09/08/2026 21:58 | 32 | 162.36 |
| 09/08/2026 21:58 | 29 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 117 | 162.36 |
| 09/08/2026 21:58 | 83 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.37 |
| 09/08/2026 21:58 | 24 | 162.37 |
| 09/08/2026 21:58 | 176 | 162.37 |
| 09/08/2026 21:58 | 100 | 162.37 |
| 09/08/2026 21:58 | 20 | 162.37 |
| 09/08/2026 21:58 | 148 | 162.37 |
| 09/08/2026 21:58 | 25 | 162.38 |
| 09/08/2026 21:58 | 10 | 162.38 |
| 09/08/2026 21:58 | 16 | 162.38 |
| 09/08/2026 21:58 | 20 | 162.38 |
| 09/08/2026 21:58 | 16 | 162.38 |
| 09/08/2026 21:58 | 196 | 162.37 |
| 09/08/2026 21:58 | 68 | 162.37 |
| 09/08/2026 21:58 | 9 | 162.37 |
| 09/08/2026 21:58 | 18 | 162.37 |
| 09/08/2026 21:58 | 372 | 162.37 |
| 09/08/2026 21:58 | 2 | 162.37 |
| 09/08/2026 21:58 | 43 | 162.37 |
| 09/08/2026 21:58 | 17 | 162.37 |
| 09/08/2026 21:58 | 16 | 162.35 |
| 09/08/2026 21:58 | 17 | 162.34 |
| 09/08/2026 21:58 | 10 | 162.33 |
| 09/08/2026 21:58 | 44 | 162.33 |
| 09/08/2026 21:58 | 156 | 162.33 |
| 09/08/2026 21:58 | 70 | 162.33 |
| 09/08/2026 21:58 | 78 | 162.33 |
| 09/08/2026 21:58 | 1 | 162.33 |
| 09/08/2026 21:58 | 121 | 162.33 |
| 09/08/2026 21:58 | 20 | 162.34 |
| 09/08/2026 21:58 | 129 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 1 | 162.35 |
| 09/08/2026 21:58 | 270 | 162.35 |
| 09/08/2026 21:58 | 2 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.345 |
| 09/08/2026 21:58 | 224 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 4 | 162.35 |
| 09/08/2026 21:58 | 100 | 162.35 |
| 09/08/2026 21:58 | 16 | 162.35 |
| 09/08/2026 21:58 | 16 | 162.34 |
| 09/08/2026 21:58 | 1 | 162.34 |
| 09/08/2026 21:58 | 11 | 162.33 |
| 09/08/2026 21:58 | 17 | 162.33 |
| 09/08/2026 21:58 | 23 | 162.34 |
| 09/08/2026 21:58 | 77 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.34 |
| 09/08/2026 21:58 | 300 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.34 |
| 09/08/2026 21:58 | 94 | 162.34 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.38 |
| 09/08/2026 21:58 | 83 | 162.38 |
| 09/08/2026 21:58 | 17 | 162.38 |
| 09/08/2026 21:58 | 17 | 162.37 |
| 09/08/2026 21:58 | 10 | 162.37 |
| 09/08/2026 21:58 | 10 | 162.37 |
| 09/08/2026 21:58 | 6 | 162.34 |
| 09/08/2026 21:58 | 2 | 162.35 |
| 09/08/2026 21:58 | 36 | 162.35 |
| 09/08/2026 21:58 | 14 | 162.35 |
| 09/08/2026 21:58 | 6 | 162.35 |
| 09/08/2026 21:58 | 4 | 162.35 |
| 09/08/2026 21:58 | 14 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 186 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.36 |
| 09/08/2026 21:58 | 92 | 162.36 |
| 09/08/2026 21:58 | 8 | 162.36 |
| 09/08/2026 21:58 | 100 | 162.37 |
| 09/08/2026 21:58 | 56 | 162.37 |
| 09/08/2026 21:58 | 89 | 162.37 |
| 09/08/2026 21:58 | 1 | 162.37 |
| 09/08/2026 21:58 | 100 | 162.37 |
| 09/08/2026 21:58 | 100 | 162.38 |
| 09/08/2026 21:58 | 10 | 162.37 |
| 09/08/2026 21:58 | 42 | 162.37 |
| 09/08/2026 21:58 | 16 | 162.40 |
| 09/08/2026 21:58 | 100 | 162.38 |
| 09/08/2026 21:58 | 5 | 162.38 |
| 09/08/2026 21:58 | 100 | 162.39 |
| 09/08/2026 21:58 | 148 | 162.39 |
| 09/08/2026 21:58 | 1 | 162.39 |
| 09/08/2026 21:58 | 25 | 162.39 |
| 09/08/2026 21:58 | 10 | 162.40 |
| 09/08/2026 21:58 | 1 | 162.41 |
| 09/08/2026 21:58 | 6 | 162.41 |
| 09/08/2026 21:58 | 11 | 162.41 |
| 09/08/2026 21:58 | 200 | 162.40 |
| 09/08/2026 21:58 | 118 | 162.40 |
| 09/08/2026 21:58 | 4 | 162.40 |
| 09/08/2026 21:58 | 120 | 162.41 |
| 09/08/2026 21:58 | 120 | 162.42 |
| 09/08/2026 21:58 | 16 | 162.42 |
| 09/08/2026 21:58 | 16 | 162.415 |
| 09/08/2026 21:58 | 16 | 162.41 |
| 09/08/2026 21:58 | 34 | 162.41 |
| 09/08/2026 21:58 | 1 | 162.42 |
| 09/08/2026 21:58 | 5 | 162.42 |
| 09/08/2026 21:58 | 174 | 162.42 |
| 09/08/2026 21:58 | 31 | 162.41 |
| 09/08/2026 21:58 | 16 | 162.41 |
| 09/08/2026 21:58 | 3 | 162.39 |
| 09/08/2026 21:58 | 24 | 162.39 |
| 09/08/2026 21:58 | 28 | 162.39 |
| 09/08/2026 21:58 | 14 | 162.39 |
| 09/08/2026 21:58 | 11 | 162.38 |
| 09/08/2026 21:58 | 16 | 162.38 |
| 09/08/2026 21:58 | 60 | 162.38 |
| 09/08/2026 21:58 | 30 | 162.38 |
| 09/08/2026 21:58 | 20 | 162.38 |
| 09/08/2026 21:58 | 10 | 162.38 |
| 09/08/2026 21:58 | 65 | 162.37 |
| 09/08/2026 21:58 | 15 | 162.37 |
| 09/08/2026 21:58 | 1 | 162.37 |
| 09/08/2026 21:58 | 95 | 162.37 |
| 09/08/2026 21:58 | 14 | 162.37 |
| 09/08/2026 21:58 | 3 | 162.38 |
| 09/08/2026 21:58 | 16 | 162.39 |
| 09/08/2026 21:58 | 11 | 162.37 |
| 09/08/2026 21:58 | 1 | 162.37 |
| 09/08/2026 21:58 | 37 | 162.37 |
| 09/08/2026 21:58 | 2 | 162.39 |
| 09/08/2026 21:58 | 25 | 162.39 |
| 09/08/2026 21:58 | 16 | 162.40 |
| 09/08/2026 21:58 | 16 | 162.40 |
| 09/08/2026 21:58 | 16 | 162.40 |
| 09/08/2026 21:58 | 16 | 162.40 |
| 09/08/2026 21:58 | 16 | 162.40 |
| 09/08/2026 21:58 | 5 | 162.38 |
| 09/08/2026 21:58 | 19 | 162.37 |
| 09/08/2026 21:58 | 8 | 162.36 |
| 09/08/2026 21:58 | 15 | 162.37 |
| 09/08/2026 21:58 | 10 | 162.36 |
| 09/08/2026 21:58 | 5 | 162.36 |
| 09/08/2026 21:58 | 80 | 162.34 |
| 09/08/2026 21:58 | 60 | 162.36 |
| 09/08/2026 21:58 | 1 | 162.48 |
| 09/08/2026 21:58 | 100 | 162.45 |
| 09/08/2026 21:58 | 100 | 162.45 |
| 09/08/2026 21:58 | 200 | 162.43 |
| 09/08/2026 21:58 | 562 | 162.43 |
| 09/08/2026 21:58 | 4000 | 162.42 |
| 09/08/2026 21:58 | 1300 | 162.42 |
| 09/08/2026 21:58 | 1300 | 162.42 |
| 09/08/2026 21:58 | 1200 | 162.42 |
| 09/08/2026 21:58 | 100 | 162.42 |
| 09/08/2026 21:58 | 100 | 162.42 |
| 09/08/2026 21:58 | 100 | 162.42 |
| 09/08/2026 21:58 | 5 | 162.40 |
| 09/08/2026 21:58 | 60 | 162.40 |
| 09/08/2026 21:58 | 58 | 162.39 |
| 09/08/2026 21:58 | 1 | 162.39 |
| 09/08/2026 21:58 | 100 | 162.39 |
| 09/08/2026 21:58 | 200 | 162.39 |
| 09/08/2026 21:58 | 81 | 162.37 |
| 09/08/2026 21:58 | 1 | 162.36 |
| 09/08/2026 21:58 | 45 | 162.35 |
| 09/08/2026 21:58 | 21 | 162.34 |
| 09/08/2026 21:58 | 36 | 162.34 |
| 09/08/2026 21:58 | 1600 | 162.33 |
| 09/08/2026 21:58 | 1800 | 162.33 |
| 09/08/2026 21:58 | 1000 | 162.33 |
| 09/08/2026 21:58 | 600 | 162.33 |
| 09/08/2026 21:58 | 600 | 162.33 |
| 09/08/2026 21:58 | 700 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 36 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 100 | 162.33 |
| 09/08/2026 21:58 | 84 | 162.32 |
| 09/08/2026 21:58 | 210 | 162.32 |
| 09/08/2026 21:58 | 100 | 162.31 |
| 09/08/2026 21:58 | 1 | 162.31 |
| 09/08/2026 21:58 | 43 | 162.31 |
| 09/08/2026 21:58 | 100 | 162.31 |
| 09/08/2026 21:58 | 58 | 162.31 |
| 09/08/2026 21:58 | 200 | 162.30 |
| 09/08/2026 21:58 | 500 | 162.30 |
| 09/08/2026 21:58 | 100 | 162.30 |
| 09/08/2026 21:58 | 200 | 162.29 |
| 09/08/2026 21:58 | 50 | 162.29 |
| 09/08/2026 21:58 | 37 | 162.29 |
| 09/08/2026 21:58 | 40 | 162.29 |
| 09/08/2026 21:58 | 100 | 162.29 |
| 09/08/2026 21:58 | 297 | 162.29 |
| 09/08/2026 21:58 | 100 | 162.28 |
| 09/08/2026 21:58 | 5 | 162.28 |
| 09/08/2026 21:58 | 60 | 162.28 |
| 09/08/2026 21:58 | 16 | 162.28 |
| 09/08/2026 21:58 | 100 | 162.28 |
| 09/08/2026 21:58 | 100 | 162.27 |
| 09/08/2026 21:58 | 100 | 162.27 |
| 09/08/2026 21:58 | 800 | 162.26 |
| 09/08/2026 21:58 | 1000 | 162.26 |
| 09/08/2026 21:58 | 200 | 162.26 |
| 09/08/2026 21:58 | 9 | 162.26 |
| 09/08/2026 21:58 | 7 | 162.26 |
| 09/08/2026 21:58 | 1 | 162.25 |
| 09/08/2026 21:58 | 9 | 162.25 |
| 09/08/2026 21:58 | 25 | 162.25 |
| 09/08/2026 21:58 | 20 | 162.25 |
| 09/08/2026 21:58 | 17 | 162.25 |
| 09/08/2026 21:58 | 6 | 162.25 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 110 | 162.24 |
| 09/08/2026 21:58 | 15 | 162.24 |
| 09/08/2026 21:58 | 30 | 162.24 |
| 09/08/2026 21:58 | 45 | 162.24 |
| 09/08/2026 21:58 | 200 | 162.25 |
| 09/08/2026 21:58 | 100 | 162.25 |
| 09/08/2026 21:58 | 43 | 162.26 |
| 09/08/2026 21:58 | 50 | 162.26 |
| 09/08/2026 21:58 | 100 | 162.28 |
| 09/08/2026 21:58 | 14 | 162.28 |
| 09/08/2026 21:58 | 4 | 162.27 |
| 09/08/2026 21:58 | 15 | 162.27 |
| 09/08/2026 21:58 | 12 | 162.27 |
| 09/08/2026 21:58 | 13 | 162.27 |
| 09/08/2026 21:58 | 73 | 162.27 |
| 09/08/2026 21:58 | 100 | 162.27 |
| 09/08/2026 21:58 | 27 | 162.27 |
| 09/08/2026 21:58 | 52 | 162.27 |
| 09/08/2026 21:58 | 1 | 162.27 |
| 09/08/2026 21:58 | 46 | 162.27 |
| 09/08/2026 21:58 | 1 | 162.27 |
| 09/08/2026 21:58 | 87 | 162.27 |
| 09/08/2026 21:58 | 100 | 162.27 |
| 09/08/2026 21:58 | 100 | 162.27 |
| 09/08/2026 21:58 | 100 | 162.27 |
| 09/08/2026 21:58 | 100 | 162.27 |
| 09/08/2026 21:58 | 4 | 162.27 |
| 09/08/2026 21:58 | 43 | 162.26 |
| 09/08/2026 21:58 | 17 | 162.26 |
| 09/08/2026 21:58 | 70 | 162.26 |
| 09/08/2026 21:58 | 100 | 162.26 |
| 09/08/2026 21:58 | 782 | 162.26 |
| 09/08/2026 21:58 | 16 | 162.25 |
| 09/08/2026 21:58 | 4 | 162.25 |
| 09/08/2026 21:58 | 29 | 162.25 |
| 09/08/2026 21:58 | 28 | 162.25 |
| 09/08/2026 21:58 | 4 | 162.25 |
| 09/08/2026 21:58 | 81 | 162.25 |
| 09/08/2026 21:58 | 12 | 162.25 |
| 09/08/2026 21:58 | 7 | 162.25 |
| 09/08/2026 21:58 | 28 | 162.25 |
| 09/08/2026 21:58 | 3 | 162.25 |
| 09/08/2026 21:58 | 2 | 162.26 |
| 09/08/2026 21:58 | 1 | 162.26 |
| 09/08/2026 21:58 | 15 | 162.26 |
| 09/08/2026 21:58 | 70 | 162.26 |
| 09/08/2026 21:58 | 200 | 162.26 |
| 09/08/2026 21:58 | 1 | 162.26 |
| 09/08/2026 21:58 | 14 | 162.26 |
| 09/08/2026 21:58 | 100 | 162.25 |
| 09/08/2026 21:58 | 100 | 162.25 |
| 09/08/2026 21:58 | 15 | 162.25 |
| 09/08/2026 21:58 | 20 | 162.23 |
| 09/08/2026 21:58 | 10 | 162.24 |
| 09/08/2026 21:58 | 14 | 162.25 |
| 09/08/2026 21:58 | 4 | 162.25 |
| 09/08/2026 21:58 | 1 | 162.25 |
| 09/08/2026 21:58 | 6 | 162.25 |
| 09/08/2026 21:58 | 3 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 14 | 162.24 |
| 09/08/2026 21:58 | 200 | 162.22 |
| 09/08/2026 21:58 | 15 | 162.22 |
| 09/08/2026 21:58 | 80 | 162.215 |
| 09/08/2026 21:58 | 100 | 162.215 |
| 09/08/2026 21:58 | 100 | 162.21 |
| 09/08/2026 21:58 | 78 | 162.21 |
| 09/08/2026 21:58 | 22 | 162.21 |
| 09/08/2026 21:58 | 100 | 162.21 |
| 09/08/2026 21:58 | 4 | 162.21 |
| 09/08/2026 21:58 | 6 | 162.21 |
| 09/08/2026 21:58 | 3 | 162.21 |
| 09/08/2026 21:58 | 13 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 80 | 162.22 |
| 09/08/2026 21:58 | 20 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.225 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.225 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.225 |
| 09/08/2026 21:58 | 100 | 162.225 |
| 09/08/2026 21:58 | 387 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 800 | 162.22 |
| 09/08/2026 21:58 | 1600 | 162.22 |
| 09/08/2026 21:58 | 200 | 162.22 |
| 09/08/2026 21:58 | 87 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 13 | 162.22 |
| 09/08/2026 21:58 | 65 | 162.22 |
| 09/08/2026 21:58 | 22 | 162.22 |
| 09/08/2026 21:58 | 78 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 113 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 22 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 78 | 162.22 |
| 09/08/2026 21:58 | 622 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 1 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 20 | 162.22 |
| 09/08/2026 21:58 | 10 | 162.22 |
| 09/08/2026 21:58 | 100 | 162.22 |
| 09/08/2026 21:58 | 78 | 162.23 |
| 09/08/2026 21:58 | 100 | 162.23 |
| 09/08/2026 21:58 | 1 | 162.23 |
| 09/08/2026 21:58 | 21 | 162.23 |
| 09/08/2026 21:58 | 21 | 162.23 |
| 09/08/2026 21:58 | 70 | 162.23 |
| 09/08/2026 21:58 | 20 | 162.23 |
| 09/08/2026 21:58 | 100 | 162.23 |
| 09/08/2026 21:58 | 100 | 162.23 |
| 09/08/2026 21:58 | 64 | 162.23 |
| 09/08/2026 21:58 | 100 | 162.23 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 15 | 162.24 |
| 09/08/2026 21:58 | 14 | 162.24 |
| 09/08/2026 21:58 | 86 | 162.235 |
| 09/08/2026 21:58 | 14 | 162.235 |
| 09/08/2026 21:58 | 236 | 162.23 |
| 09/08/2026 21:58 | 300 | 162.23 |
| 09/08/2026 21:58 | 100 | 162.23 |
| 09/08/2026 21:58 | 5 | 162.23 |
| 09/08/2026 21:58 | 300 | 162.24 |
| 09/08/2026 21:58 | 400 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 41 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 59 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 99 | 162.24 |
| 09/08/2026 21:58 | 1 | 162.24 |
| 09/08/2026 21:58 | 99 | 162.24 |
| 09/08/2026 21:58 | 1 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.24 |
| 09/08/2026 21:58 | 100 | 162.25 |
| 09/08/2026 21:58 | 200 | 162.25 |
| 09/08/2026 21:58 | 100 | 162.25 |
| 09/08/2026 21:58 | 10 | 162.25 |
| 09/08/2026 21:58 | 1 | 162.28 |
| 09/08/2026 21:58 | 100 | 162.27 |
| 09/08/2026 21:58 | 94 | 162.27 |
| 09/08/2026 21:58 | 6 | 162.27 |
| 09/08/2026 21:57 | 4 | 162.27 |
| 09/08/2026 21:57 | 10 | 162.27 |
| 09/08/2026 21:57 | 23 | 162.26 |
| 09/08/2026 21:57 | 1 | 162.29 |
| 09/08/2026 21:57 | 52 | 162.29 |
| 09/08/2026 21:57 | 20 | 162.29 |
| 09/08/2026 21:57 | 1 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 8 | 162.29 |
| 09/08/2026 21:57 | 2 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.27 |
| 09/08/2026 21:57 | 5 | 162.26 |
| 09/08/2026 21:57 | 10 | 162.26 |
| 09/08/2026 21:57 | 33 | 162.25 |
| 09/08/2026 21:57 | 8 | 162.25 |
| 09/08/2026 21:57 | 2 | 162.26 |
| 09/08/2026 21:57 | 15 | 162.25 |
| 09/08/2026 21:57 | 1 | 162.25 |
| 09/08/2026 21:57 | 243 | 162.25 |
| 09/08/2026 21:57 | 200 | 162.25 |
| 09/08/2026 21:57 | 100 | 162.25 |
| 09/08/2026 21:57 | 50 | 162.25 |
| 09/08/2026 21:57 | 58 | 162.25 |
| 09/08/2026 21:57 | 14 | 162.26 |
| 09/08/2026 21:57 | 89 | 162.26 |
| 09/08/2026 21:57 | 12 | 162.26 |
| 09/08/2026 21:57 | 8 | 162.26 |
| 09/08/2026 21:57 | 31 | 162.26 |
| 09/08/2026 21:57 | 32 | 162.26 |
| 09/08/2026 21:57 | 2 | 162.26 |
| 09/08/2026 21:57 | 18 | 162.26 |
| 09/08/2026 21:57 | 172 | 162.26 |
| 09/08/2026 21:57 | 14 | 162.28 |
| 09/08/2026 21:57 | 10 | 162.275 |
| 09/08/2026 21:57 | 5 | 162.28 |
| 09/08/2026 21:57 | 3 | 162.27 |
| 09/08/2026 21:57 | 36 | 162.27 |
| 09/08/2026 21:57 | 1 | 162.27 |
| 09/08/2026 21:57 | 22 | 162.26 |
| 09/08/2026 21:57 | 1 | 162.26 |
| 09/08/2026 21:57 | 10 | 162.26 |
| 09/08/2026 21:57 | 89 | 162.26 |
| 09/08/2026 21:57 | 31 | 162.27 |
| 09/08/2026 21:57 | 99 | 162.27 |
| 09/08/2026 21:57 | 1 | 162.27 |
| 09/08/2026 21:57 | 1 | 162.26 |
| 09/08/2026 21:57 | 10 | 162.26 |
| 09/08/2026 21:57 | 56 | 162.26 |
| 09/08/2026 21:57 | 100 | 162.27 |
| 09/08/2026 21:57 | 30 | 162.27 |
| 09/08/2026 21:57 | 52 | 162.28 |
| 09/08/2026 21:57 | 6 | 162.28 |
| 09/08/2026 21:57 | 13 | 162.28 |
| 09/08/2026 21:57 | 2 | 162.27 |
| 09/08/2026 21:57 | 1 | 162.27 |
| 09/08/2026 21:57 | 58 | 162.27 |
| 09/08/2026 21:57 | 1 | 162.28 |
| 09/08/2026 21:57 | 13 | 162.275 |
| 09/08/2026 21:57 | 4 | 162.27 |
| 09/08/2026 21:57 | 132 | 162.275 |
| 09/08/2026 21:57 | 13 | 162.275 |
| 09/08/2026 21:57 | 300 | 162.26 |
| 09/08/2026 21:57 | 100 | 162.27 |
| 09/08/2026 21:57 | 7 | 162.28 |
| 09/08/2026 21:57 | 12 | 162.28 |
| 09/08/2026 21:57 | 1 | 162.27 |
| 09/08/2026 21:57 | 500 | 162.27 |
| 09/08/2026 21:57 | 300 | 162.27 |
| 09/08/2026 21:57 | 43 | 162.27 |
| 09/08/2026 21:57 | 2 | 162.29 |
| 09/08/2026 21:57 | 8 | 162.27 |
| 09/08/2026 21:57 | 4 | 162.27 |
| 09/08/2026 21:57 | 3 | 162.27 |
| 09/08/2026 21:57 | 10 | 162.28 |
| 09/08/2026 21:57 | 1 | 162.28 |
| 09/08/2026 21:57 | 141 | 162.27 |
| 09/08/2026 21:57 | 33 | 162.27 |
| 09/08/2026 21:57 | 200 | 162.27 |
| 09/08/2026 21:57 | 1 | 162.27 |
| 09/08/2026 21:57 | 200 | 162.27 |
| 09/08/2026 21:57 | 46 | 162.27 |
| 09/08/2026 21:57 | 12 | 162.26 |
| 09/08/2026 21:57 | 12 | 162.25 |
| 09/08/2026 21:57 | 28 | 162.27 |
| 09/08/2026 21:57 | 8 | 162.27 |
| 09/08/2026 21:57 | 1 | 162.26 |
| 09/08/2026 21:57 | 23 | 162.26 |
| 09/08/2026 21:57 | 25 | 162.26 |
| 09/08/2026 21:57 | 12 | 162.26 |
| 09/08/2026 21:57 | 1 | 162.25 |
| 09/08/2026 21:57 | 11 | 162.25 |
| 09/08/2026 21:57 | 20 | 162.25 |
| 09/08/2026 21:57 | 1 | 162.26 |
| 09/08/2026 21:57 | 7 | 162.26 |
| 09/08/2026 21:57 | 7 | 162.26 |
| 09/08/2026 21:57 | 12 | 162.26 |
| 09/08/2026 21:57 | 200 | 162.26 |
| 09/08/2026 21:57 | 12 | 162.25 |
| 09/08/2026 21:57 | 13 | 162.25 |
| 09/08/2026 21:57 | 1 | 162.24 |
| 09/08/2026 21:57 | 1 | 162.25 |
| 09/08/2026 21:57 | 3 | 162.25 |
| 09/08/2026 21:57 | 8 | 162.25 |
| 09/08/2026 21:57 | 2 | 162.25 |
| 09/08/2026 21:57 | 1 | 162.25 |
| 09/08/2026 21:57 | 11 | 162.24 |
| 09/08/2026 21:57 | 50 | 162.25 |
| 09/08/2026 21:57 | 10 | 162.25 |
| 09/08/2026 21:57 | 20 | 162.25 |
| 09/08/2026 21:57 | 150 | 162.26 |
| 09/08/2026 21:57 | 100 | 162.255 |
| 09/08/2026 21:57 | 100 | 162.26 |
| 09/08/2026 21:57 | 12 | 162.26 |
| 09/08/2026 21:57 | 100 | 162.26 |
| 09/08/2026 21:57 | 44 | 162.25 |
| 09/08/2026 21:57 | 1 | 162.25 |
| 09/08/2026 21:57 | 104 | 162.25 |
| 09/08/2026 21:57 | 12 | 162.25 |
| 09/08/2026 21:57 | 13 | 162.24 |
| 09/08/2026 21:57 | 56 | 162.24 |
| 09/08/2026 21:57 | 80 | 162.23 |
| 09/08/2026 21:57 | 31 | 162.23 |
| 09/08/2026 21:57 | 1 | 162.23 |
| 09/08/2026 21:57 | 126 | 162.23 |
| 09/08/2026 21:57 | 126 | 162.23 |
| 09/08/2026 21:57 | 36 | 162.23 |
| 09/08/2026 21:57 | 58 | 162.235 |
| 09/08/2026 21:57 | 3 | 162.25 |
| 09/08/2026 21:57 | 5 | 162.27 |
| 09/08/2026 21:57 | 10 | 162.26 |
| 09/08/2026 21:57 | 92 | 162.24 |
| 09/08/2026 21:57 | 1 | 162.24 |
| 09/08/2026 21:57 | 56 | 162.24 |
| 09/08/2026 21:57 | 12 | 162.24 |
| 09/08/2026 21:57 | 100 | 162.24 |
| 09/08/2026 21:57 | 192 | 162.25 |
| 09/08/2026 21:57 | 8 | 162.25 |
| 09/08/2026 21:57 | 12 | 162.27 |
| 09/08/2026 21:57 | 35 | 162.26 |
| 09/08/2026 21:57 | 100 | 162.26 |
| 09/08/2026 21:57 | 12 | 162.26 |
| 09/08/2026 21:57 | 1 | 162.26 |
| 09/08/2026 21:57 | 13 | 162.26 |
| 09/08/2026 21:57 | 13 | 162.26 |
| 09/08/2026 21:57 | 10 | 162.26 |
| 09/08/2026 21:57 | 15 | 162.26 |
| 09/08/2026 21:57 | 1 | 162.26 |
| 09/08/2026 21:57 | 152 | 162.26 |
| 09/08/2026 21:57 | 48 | 162.26 |
| 09/08/2026 21:57 | 20 | 162.28 |
| 09/08/2026 21:57 | 12 | 162.28 |
| 09/08/2026 21:57 | 20 | 162.27 |
| 09/08/2026 21:57 | 24 | 162.25 |
| 09/08/2026 21:57 | 100 | 162.25 |
| 09/08/2026 21:57 | 50 | 162.25 |
| 09/08/2026 21:57 | 1 | 162.25 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 48 | 162.30 |
| 09/08/2026 21:57 | 20 | 162.30 |
| 09/08/2026 21:57 | 161 | 162.30 |
| 09/08/2026 21:57 | 11 | 162.30 |
| 09/08/2026 21:57 | 24 | 162.30 |
| 09/08/2026 21:57 | 6 | 162.30 |
| 09/08/2026 21:57 | 13 | 162.30 |
| 09/08/2026 21:57 | 2 | 162.27 |
| 09/08/2026 21:57 | 1 | 162.28 |
| 09/08/2026 21:57 | 56 | 162.30 |
| 09/08/2026 21:57 | 20 | 162.29 |
| 09/08/2026 21:57 | 50 | 162.30 |
| 09/08/2026 21:57 | 20 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.26 |
| 09/08/2026 21:57 | 70 | 162.26 |
| 09/08/2026 21:57 | 30 | 162.26 |
| 09/08/2026 21:57 | 5 | 162.27 |
| 09/08/2026 21:57 | 2 | 162.28 |
| 09/08/2026 21:57 | 32 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 10 | 162.30 |
| 09/08/2026 21:57 | 4 | 162.30 |
| 09/08/2026 21:57 | 2 | 162.30 |
| 09/08/2026 21:57 | 27 | 162.31 |
| 09/08/2026 21:57 | 5 | 162.32 |
| 09/08/2026 21:57 | 19 | 162.32 |
| 09/08/2026 21:57 | 1 | 162.32 |
| 09/08/2026 21:57 | 200 | 162.32 |
| 09/08/2026 21:57 | 20 | 162.33 |
| 09/08/2026 21:57 | 20 | 162.33 |
| 09/08/2026 21:57 | 11 | 162.335 |
| 09/08/2026 21:57 | 20 | 162.33 |
| 09/08/2026 21:57 | 1 | 162.32 |
| 09/08/2026 21:57 | 19 | 162.32 |
| 09/08/2026 21:57 | 1 | 162.32 |
| 09/08/2026 21:57 | 76 | 162.32 |
| 09/08/2026 21:57 | 20 | 162.33 |
| 09/08/2026 21:57 | 100 | 162.33 |
| 09/08/2026 21:57 | 1 | 162.33 |
| 09/08/2026 21:57 | 1 | 162.33 |
| 09/08/2026 21:57 | 74 | 162.33 |
| 09/08/2026 21:57 | 8 | 162.32 |
| 09/08/2026 21:57 | 1 | 162.32 |
| 09/08/2026 21:57 | 11 | 162.32 |
| 09/08/2026 21:57 | 100 | 162.33 |
| 09/08/2026 21:57 | 100 | 162.33 |
| 09/08/2026 21:57 | 2 | 162.33 |
| 09/08/2026 21:57 | 8 | 162.34 |
| 09/08/2026 21:57 | 31 | 162.34 |
| 09/08/2026 21:57 | 4 | 162.34 |
| 09/08/2026 21:57 | 160 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 81 | 162.35 |
| 09/08/2026 21:57 | 19 | 162.35 |
| 09/08/2026 21:57 | 40 | 162.35 |
| 09/08/2026 21:57 | 60 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 40 | 162.35 |
| 09/08/2026 21:57 | 10 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 50 | 162.35 |
| 09/08/2026 21:57 | 50 | 162.35 |
| 09/08/2026 21:57 | 95 | 162.35 |
| 09/08/2026 21:57 | 5 | 162.35 |
| 09/08/2026 21:57 | 93 | 162.35 |
| 09/08/2026 21:57 | 7 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 59 | 162.35 |
| 09/08/2026 21:57 | 1 | 162.35 |
| 09/08/2026 21:57 | 40 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 7 | 162.36 |
| 09/08/2026 21:57 | 300 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.36 |
| 09/08/2026 21:57 | 322 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.36 |
| 09/08/2026 21:57 | 71 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.36 |
| 09/08/2026 21:57 | 22 | 162.36 |
| 09/08/2026 21:57 | 34 | 162.37 |
| 09/08/2026 21:57 | 66 | 162.37 |
| 09/08/2026 21:57 | 34 | 162.37 |
| 09/08/2026 21:57 | 66 | 162.37 |
| 09/08/2026 21:57 | 11 | 162.37 |
| 09/08/2026 21:57 | 89 | 162.37 |
| 09/08/2026 21:57 | 100 | 162.37 |
| 09/08/2026 21:57 | 100 | 162.37 |
| 09/08/2026 21:57 | 100 | 162.37 |
| 09/08/2026 21:57 | 100 | 162.37 |
| 09/08/2026 21:57 | 37 | 162.38 |
| 09/08/2026 21:57 | 183 | 162.38 |
| 09/08/2026 21:57 | 80 | 162.38 |
| 09/08/2026 21:57 | 100 | 162.38 |
| 09/08/2026 21:57 | 60 | 162.38 |
| 09/08/2026 21:57 | 140 | 162.38 |
| 09/08/2026 21:57 | 100 | 162.38 |
| 09/08/2026 21:57 | 200 | 162.38 |
| 09/08/2026 21:57 | 500 | 162.38 |
| 09/08/2026 21:57 | 39 | 162.38 |
| 09/08/2026 21:57 | 20 | 162.38 |
| 09/08/2026 21:57 | 4 | 162.38 |
| 09/08/2026 21:57 | 37 | 162.38 |
| 09/08/2026 21:57 | 100 | 162.39 |
| 09/08/2026 21:57 | 100 | 162.39 |
| 09/08/2026 21:57 | 100 | 162.39 |
| 09/08/2026 21:57 | 15 | 162.39 |
| 09/08/2026 21:57 | 100 | 162.39 |
| 09/08/2026 21:57 | 100 | 162.39 |
| 09/08/2026 21:57 | 275 | 162.40 |
| 09/08/2026 21:57 | 1 | 162.40 |
| 09/08/2026 21:57 | 24 | 162.40 |
| 09/08/2026 21:57 | 500 | 162.40 |
| 09/08/2026 21:57 | 131 | 162.41 |
| 09/08/2026 21:57 | 100 | 162.41 |
| 09/08/2026 21:57 | 100 | 162.41 |
| 09/08/2026 21:57 | 100 | 162.41 |
| 09/08/2026 21:57 | 300 | 162.41 |
| 09/08/2026 21:57 | 100 | 162.41 |
| 09/08/2026 21:57 | 69 | 162.41 |
| 09/08/2026 21:57 | 100 | 162.41 |
| 09/08/2026 21:57 | 300 | 162.41 |
| 09/08/2026 21:57 | 100 | 162.41 |
| 09/08/2026 21:57 | 70 | 162.42 |
| 09/08/2026 21:57 | 100 | 162.42 |
| 09/08/2026 21:57 | 5 | 162.44 |
| 09/08/2026 21:57 | 1 | 162.43 |
| 09/08/2026 21:57 | 13 | 162.43 |
| 09/08/2026 21:57 | 150 | 162.43 |
| 09/08/2026 21:57 | 176 | 162.425 |
| 09/08/2026 21:57 | 33 | 162.425 |
| 09/08/2026 21:57 | 1 | 162.43 |
| 09/08/2026 21:57 | 80 | 162.43 |
| 09/08/2026 21:57 | 20 | 162.43 |
| 09/08/2026 21:57 | 10 | 162.43 |
| 09/08/2026 21:57 | 90 | 162.43 |
| 09/08/2026 21:57 | 10 | 162.43 |
| 09/08/2026 21:57 | 100 | 162.44 |
| 09/08/2026 21:57 | 63 | 162.45 |
| 09/08/2026 21:57 | 1 | 162.45 |
| 09/08/2026 21:57 | 36 | 162.45 |
| 09/08/2026 21:57 | 11 | 162.45 |
| 09/08/2026 21:57 | 25 | 162.45 |
| 09/08/2026 21:57 | 100 | 162.45 |
| 09/08/2026 21:57 | 16 | 162.44 |
| 09/08/2026 21:57 | 13 | 162.44 |
| 09/08/2026 21:57 | 20 | 162.42 |
| 09/08/2026 21:57 | 100 | 162.425 |
| 09/08/2026 21:57 | 17 | 162.42 |
| 09/08/2026 21:57 | 11 | 162.42 |
| 09/08/2026 21:57 | 11 | 162.42 |
| 09/08/2026 21:57 | 5 | 162.42 |
| 09/08/2026 21:57 | 10 | 162.42 |
| 09/08/2026 21:57 | 100 | 162.43 |
| 09/08/2026 21:57 | 70 | 162.43 |
| 09/08/2026 21:57 | 182 | 162.44 |
| 09/08/2026 21:57 | 100 | 162.44 |
| 09/08/2026 21:57 | 100 | 162.44 |
| 09/08/2026 21:57 | 95 | 162.44 |
| 09/08/2026 21:57 | 200 | 162.44 |
| 09/08/2026 21:57 | 23 | 162.44 |
| 09/08/2026 21:57 | 200 | 162.44 |
| 09/08/2026 21:57 | 72 | 162.44 |
| 09/08/2026 21:57 | 128 | 162.44 |
| 09/08/2026 21:57 | 85 | 162.44 |
| 09/08/2026 21:57 | 10 | 162.44 |
| 09/08/2026 21:57 | 100 | 162.455 |
| 09/08/2026 21:57 | 6 | 162.46 |
| 09/08/2026 21:57 | 6 | 162.46 |
| 09/08/2026 21:57 | 4 | 162.46 |
| 09/08/2026 21:57 | 12 | 162.46 |
| 09/08/2026 21:57 | 10 | 162.46 |
| 09/08/2026 21:57 | 13 | 162.46 |
| 09/08/2026 21:57 | 13 | 162.44 |
| 09/08/2026 21:57 | 13 | 162.44 |
| 09/08/2026 21:57 | 100 | 162.45 |
| 09/08/2026 21:57 | 100 | 162.45 |
| 09/08/2026 21:57 | 51 | 162.45 |
| 09/08/2026 21:57 | 100 | 162.46 |
| 09/08/2026 21:57 | 200 | 162.46 |
| 09/08/2026 21:57 | 58 | 162.47 |
| 09/08/2026 21:57 | 16 | 162.47 |
| 09/08/2026 21:57 | 15 | 162.47 |
| 09/08/2026 21:57 | 21 | 162.49 |
| 09/08/2026 21:57 | 13 | 162.49 |
| 09/08/2026 21:57 | 5 | 162.48 |
| 09/08/2026 21:57 | 15 | 162.48 |
| 09/08/2026 21:57 | 13 | 162.48 |
| 09/08/2026 21:57 | 33 | 162.47 |
| 09/08/2026 21:57 | 10 | 162.47 |
| 09/08/2026 21:57 | 29 | 162.47 |
| 09/08/2026 21:57 | 10 | 162.47 |
| 09/08/2026 21:57 | 9 | 162.47 |
| 09/08/2026 21:57 | 10 | 162.47 |
| 09/08/2026 21:57 | 10 | 162.47 |
| 09/08/2026 21:57 | 58 | 162.47 |
| 09/08/2026 21:57 | 49 | 162.47 |
| 09/08/2026 21:57 | 2 | 162.47 |
| 09/08/2026 21:57 | 49 | 162.45 |
| 09/08/2026 21:57 | 106 | 162.45 |
| 09/08/2026 21:57 | 1 | 162.45 |
| 09/08/2026 21:57 | 100 | 162.45 |
| 09/08/2026 21:57 | 10 | 162.45 |
| 09/08/2026 21:57 | 98 | 162.46 |
| 09/08/2026 21:57 | 1 | 162.46 |
| 09/08/2026 21:57 | 1 | 162.44 |
| 09/08/2026 21:57 | 1 | 162.46 |
| 09/08/2026 21:57 | 100 | 162.45 |
| 09/08/2026 21:57 | 100 | 162.44 |
| 09/08/2026 21:57 | 89 | 162.44 |
| 09/08/2026 21:57 | 11 | 162.44 |
| 09/08/2026 21:57 | 12 | 162.44 |
| 09/08/2026 21:57 | 12 | 162.43 |
| 09/08/2026 21:57 | 6 | 162.43 |
| 09/08/2026 21:57 | 13 | 162.42 |
| 09/08/2026 21:57 | 12 | 162.41 |
| 09/08/2026 21:57 | 24 | 162.41 |
| 09/08/2026 21:57 | 11 | 162.42 |
| 09/08/2026 21:57 | 1 | 162.42 |
| 09/08/2026 21:57 | 1 | 162.42 |
| 09/08/2026 21:57 | 10 | 162.42 |
| 09/08/2026 21:57 | 58 | 162.40 |
| 09/08/2026 21:57 | 161 | 162.42 |
| 09/08/2026 21:57 | 11 | 162.42 |
| 09/08/2026 21:57 | 13 | 162.42 |
| 09/08/2026 21:57 | 5 | 162.41 |
| 09/08/2026 21:57 | 14 | 162.42 |
| 09/08/2026 21:57 | 100 | 162.41 |
| 09/08/2026 21:57 | 27 | 162.40 |
| 09/08/2026 21:57 | 73 | 162.40 |
| 09/08/2026 21:57 | 100 | 162.39 |
| 09/08/2026 21:57 | 55 | 162.39 |
| 09/08/2026 21:57 | 29 | 162.39 |
| 09/08/2026 21:57 | 100 | 162.39 |
| 09/08/2026 21:57 | 173 | 162.39 |
| 09/08/2026 21:57 | 5 | 162.39 |
| 09/08/2026 21:57 | 138 | 162.39 |
| 09/08/2026 21:57 | 179 | 162.39 |
| 09/08/2026 21:57 | 77 | 162.39 |
| 09/08/2026 21:57 | 100 | 162.38 |
| 09/08/2026 21:57 | 200 | 162.38 |
| 09/08/2026 21:57 | 4 | 162.37 |
| 09/08/2026 21:57 | 72 | 162.36 |
| 09/08/2026 21:57 | 55 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.36 |
| 09/08/2026 21:57 | 35 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.36 |
| 09/08/2026 21:57 | 65 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.36 |
| 09/08/2026 21:57 | 100 | 162.35 |
| 09/08/2026 21:57 | 100 | 162.34 |
| 09/08/2026 21:57 | 100 | 162.34 |
| 09/08/2026 21:57 | 54 | 162.33 |
| 09/08/2026 21:57 | 127 | 162.33 |
| 09/08/2026 21:57 | 214 | 162.33 |
| 09/08/2026 21:57 | 11 | 162.33 |
| 09/08/2026 21:57 | 1 | 162.33 |
| 09/08/2026 21:57 | 100 | 162.33 |
| 09/08/2026 21:57 | 15 | 162.33 |
| 09/08/2026 21:57 | 100 | 162.32 |
| 09/08/2026 21:57 | 14 | 162.32 |
| 09/08/2026 21:57 | 100 | 162.32 |
| 09/08/2026 21:57 | 13 | 162.32 |
| 09/08/2026 21:57 | 8 | 162.32 |
| 09/08/2026 21:57 | 5 | 162.32 |
| 09/08/2026 21:57 | 124 | 162.32 |
| 09/08/2026 21:57 | 10 | 162.32 |
| 09/08/2026 21:57 | 14 | 162.32 |
| 09/08/2026 21:57 | 100 | 162.32 |
| 09/08/2026 21:57 | 20 | 162.31 |
| 09/08/2026 21:57 | 80 | 162.31 |
| 09/08/2026 21:57 | 10 | 162.30 |
| 09/08/2026 21:57 | 576 | 162.28 |
| 09/08/2026 21:57 | 14 | 162.28 |
| 09/08/2026 21:57 | 14 | 162.27 |
| 09/08/2026 21:57 | 100 | 162.265 |
| 09/08/2026 21:57 | 100 | 162.265 |
| 09/08/2026 21:57 | 100 | 162.265 |
| 09/08/2026 21:57 | 100 | 162.265 |
| 09/08/2026 21:57 | 100 | 162.265 |
| 09/08/2026 21:57 | 100 | 162.265 |
| 09/08/2026 21:57 | 100 | 162.265 |
| 09/08/2026 21:57 | 100 | 162.27 |
| 09/08/2026 21:57 | 100 | 162.27 |
| 09/08/2026 21:57 | 100 | 162.275 |
| 09/08/2026 21:57 | 100 | 162.28 |
| 09/08/2026 21:57 | 100 | 162.28 |
| 09/08/2026 21:57 | 100 | 162.28 |
| 09/08/2026 21:57 | 100 | 162.28 |
| 09/08/2026 21:57 | 98 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 94 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 6 | 162.29 |
| 09/08/2026 21:57 | 94 | 162.29 |
| 09/08/2026 21:57 | 2 | 162.29 |
| 09/08/2026 21:57 | 4 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 78 | 162.29 |
| 09/08/2026 21:57 | 97 | 162.29 |
| 09/08/2026 21:57 | 3 | 162.29 |
| 09/08/2026 21:57 | 22 | 162.29 |
| 09/08/2026 21:57 | 23 | 162.29 |
| 09/08/2026 21:57 | 77 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 102 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 169 | 162.30 |
| 09/08/2026 21:57 | 100 | 162.30 |
| 09/08/2026 21:57 | 500 | 162.30 |
| 09/08/2026 21:57 | 10 | 162.30 |
| 09/08/2026 21:57 | 100 | 162.30 |
| 09/08/2026 21:57 | 100 | 162.30 |
| 09/08/2026 21:57 | 100 | 162.30 |
| 09/08/2026 21:57 | 100 | 162.30 |
| 09/08/2026 21:57 | 100 | 162.30 |
| 09/08/2026 21:57 | 100 | 162.30 |
| 09/08/2026 21:57 | 21 | 162.30 |
| 09/08/2026 21:57 | 39 | 162.31 |
| 09/08/2026 21:57 | 53 | 162.31 |
| 09/08/2026 21:57 | 1 | 162.31 |
| 09/08/2026 21:57 | 46 | 162.31 |
| 09/08/2026 21:57 | 7 | 162.31 |
| 09/08/2026 21:57 | 100 | 162.31 |
| 09/08/2026 21:57 | 93 | 162.31 |
| 09/08/2026 21:57 | 7 | 162.31 |
| 09/08/2026 21:57 | 100 | 162.31 |
| 09/08/2026 21:57 | 100 | 162.31 |
| 09/08/2026 21:57 | 100 | 162.31 |
| 09/08/2026 21:57 | 100 | 162.31 |
| 09/08/2026 21:57 | 100 | 162.31 |
| 09/08/2026 21:57 | 100 | 162.31 |
| 09/08/2026 21:57 | 100 | 162.31 |
| 09/08/2026 21:57 | 100 | 162.31 |
| 09/08/2026 21:57 | 54 | 162.31 |
| 09/08/2026 21:57 | 100 | 162.31 |
| 09/08/2026 21:57 | 46 | 162.31 |
| 09/08/2026 21:57 | 54 | 162.31 |
| 09/08/2026 21:57 | 100 | 162.31 |
| 09/08/2026 21:57 | 15 | 162.33 |
| 09/08/2026 21:57 | 4 | 162.33 |
| 09/08/2026 21:57 | 40 | 162.32 |
| 09/08/2026 21:57 | 16 | 162.33 |
| 09/08/2026 21:57 | 44 | 162.33 |
| 09/08/2026 21:57 | 10 | 162.33 |
| 09/08/2026 21:57 | 100 | 162.33 |
| 09/08/2026 21:57 | 20 | 162.33 |
| 09/08/2026 21:57 | 1 | 162.32 |
| 09/08/2026 21:57 | 84 | 162.32 |
| 09/08/2026 21:57 | 15 | 162.32 |
| 09/08/2026 21:57 | 1 | 162.31 |
| 09/08/2026 21:57 | 34 | 162.30 |
| 09/08/2026 21:57 | 18 | 162.30 |
| 09/08/2026 21:57 | 77 | 162.30 |
| 09/08/2026 21:57 | 1 | 162.30 |
| 09/08/2026 21:57 | 4 | 162.30 |
| 09/08/2026 21:57 | 99 | 162.30 |
| 09/08/2026 21:57 | 1 | 162.30 |
| 09/08/2026 21:57 | 139 | 162.30 |
| 09/08/2026 21:57 | 100 | 162.30 |
| 09/08/2026 21:57 | 100 | 162.30 |
| 09/08/2026 21:57 | 13 | 162.30 |
| 09/08/2026 21:57 | 187 | 162.30 |
| 09/08/2026 21:57 | 9 | 162.29 |
| 09/08/2026 21:57 | 5 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.29 |
| 09/08/2026 21:57 | 74 | 162.29 |
| 09/08/2026 21:57 | 136 | 162.29 |
| 09/08/2026 21:57 | 64 | 162.29 |
| 09/08/2026 21:57 | 100 | 162.28 |
| 09/08/2026 21:57 | 100 | 162.28 |
| 09/08/2026 21:57 | 14 | 162.28 |
| 09/08/2026 21:57 | 15 | 162.28 |
| 09/08/2026 21:57 | 96 | 162.28 |
| 09/08/2026 21:57 | 4 | 162.28 |
| 09/08/2026 21:57 | 10 | 162.27 |
| 09/08/2026 21:57 | 70 | 162.27 |
| 09/08/2026 21:57 | 1 | 162.27 |
| 09/08/2026 21:57 | 100 | 162.24 |
| 09/08/2026 21:57 | 100 | 162.24 |
| 09/08/2026 21:57 | 100 | 162.24 |
| 09/08/2026 21:57 | 100 | 162.24 |
| 09/08/2026 21:57 | 100 | 162.24 |
| 09/08/2026 21:57 | 100 | 162.25 |
| 09/08/2026 21:57 | 4 | 162.26 |
| 09/08/2026 21:57 | 14 | 162.26 |
| 09/08/2026 21:56 | 100 | 162.24 |
| 09/08/2026 21:56 | 100 | 162.24 |
| 09/08/2026 21:56 | 10 | 162.24 |
| 09/08/2026 21:56 | 6 | 162.25 |
| 09/08/2026 21:56 | 100 | 162.25 |
| 09/08/2026 21:56 | 100 | 162.25 |
| 09/08/2026 21:56 | 100 | 162.25 |
| 09/08/2026 21:56 | 20 | 162.25 |
| 09/08/2026 21:56 | 100 | 162.26 |
| 09/08/2026 21:56 | 46 | 162.26 |
| 09/08/2026 21:56 | 19 | 162.26 |
| 09/08/2026 21:56 | 35 | 162.26 |
| 09/08/2026 21:56 | 20 | 162.26 |
| 09/08/2026 21:56 | 100 | 162.26 |
| 09/08/2026 21:56 | 1 | 162.27 |
| 09/08/2026 21:56 | 15 | 162.27 |
| 09/08/2026 21:56 | 29 | 162.27 |
| 09/08/2026 21:56 | 1 | 162.28 |
| 09/08/2026 21:56 | 800 | 162.28 |
| 09/08/2026 21:56 | 100 | 162.28 |
| 09/08/2026 21:56 | 15 | 162.28 |
| 09/08/2026 21:56 | 200 | 162.28 |
| 09/08/2026 21:56 | 11 | 162.28 |
| 09/08/2026 21:56 | 100 | 162.28 |
| 09/08/2026 21:56 | 95 | 162.28 |
| 09/08/2026 21:56 | 5 | 162.28 |
| 09/08/2026 21:56 | 8 | 162.28 |
| 09/08/2026 21:56 | 6 | 162.28 |
| 09/08/2026 21:56 | 29 | 162.27 |
| 09/08/2026 21:56 | 71 | 162.27 |
| 09/08/2026 21:56 | 5 | 162.27 |
| 09/08/2026 21:56 | 100 | 162.27 |
| 09/08/2026 21:56 | 42 | 162.27 |
| 09/08/2026 21:56 | 17 | 162.27 |
| 09/08/2026 21:56 | 41 | 162.27 |
| 09/08/2026 21:56 | 13 | 162.27 |
| 09/08/2026 21:56 | 13 | 162.25 |
| 09/08/2026 21:56 | 13 | 162.25 |
| 09/08/2026 21:56 | 14 | 162.26 |
| 09/08/2026 21:56 | 100 | 162.26 |
| 09/08/2026 21:56 | 10 | 162.26 |
| 09/08/2026 21:56 | 1 | 162.25 |
| 09/08/2026 21:56 | 1 | 162.26 |
| 09/08/2026 21:56 | 1 | 162.26 |
| 09/08/2026 21:56 | 88 | 162.26 |
| 09/08/2026 21:56 | 12 | 162.26 |
| 09/08/2026 21:56 | 38 | 162.23 |
| 09/08/2026 21:56 | 10 | 162.23 |
| 09/08/2026 21:56 | 12 | 162.23 |
| 09/08/2026 21:56 | 100 | 162.23 |
| 09/08/2026 21:56 | 8 | 162.23 |
| 09/08/2026 21:56 | 10 | 162.24 |
| 09/08/2026 21:56 | 307 | 162.24 |
| 09/08/2026 21:56 | 45 | 162.25 |
| 09/08/2026 21:56 | 1 | 162.26 |
| 09/08/2026 21:56 | 100 | 162.26 |
| 09/08/2026 21:56 | 6 | 162.24 |
| 09/08/2026 21:56 | 1 | 162.24 |
| 09/08/2026 21:56 | 86 | 162.24 |
| 09/08/2026 21:56 | 13 | 162.25 |
| 09/08/2026 21:56 | 41 | 162.25 |
| 09/08/2026 21:56 | 5 | 162.25 |
| 09/08/2026 21:56 | 1 | 162.25 |
| 09/08/2026 21:56 | 47 | 162.25 |
| 09/08/2026 21:56 | 1 | 162.25 |
| 09/08/2026 21:56 | 5 | 162.25 |
| 09/08/2026 21:56 | 16 | 162.25 |
| 09/08/2026 21:56 | 1 | 162.25 |
| 09/08/2026 21:56 | 70 | 162.25 |
| 09/08/2026 21:56 | 10 | 162.25 |
| 09/08/2026 21:56 | 20 | 162.25 |
| 09/08/2026 21:56 | 8 | 162.25 |
| 09/08/2026 21:56 | 115 | 162.25 |
| 09/08/2026 21:56 | 77 | 162.25 |
| 09/08/2026 21:56 | 39 | 162.24 |
| 09/08/2026 21:56 | 68 | 162.24 |
| 09/08/2026 21:56 | 32 | 162.24 |
| 09/08/2026 21:56 | 26 | 162.24 |
| 09/08/2026 21:56 | 5 | 162.24 |
| 09/08/2026 21:56 | 200 | 162.24 |
| 09/08/2026 21:56 | 10 | 162.23 |
| 09/08/2026 21:56 | 100 | 162.23 |
| 09/08/2026 21:56 | 10 | 162.23 |
| 09/08/2026 21:56 | 14 | 162.23 |
| 09/08/2026 21:56 | 14 | 162.22 |
| 09/08/2026 21:56 | 100 | 162.22 |
| 09/08/2026 21:56 | 69 | 162.20 |
| 09/08/2026 21:56 | 2 | 162.20 |
| 09/08/2026 21:56 | 72 | 162.21 |
| 09/08/2026 21:56 | 72 | 162.21 |
| 09/08/2026 21:56 | 100 | 162.20 |
| 09/08/2026 21:56 | 93 | 162.20 |
| 09/08/2026 21:56 | 22 | 162.20 |
| 09/08/2026 21:56 | 100 | 162.20 |
| 09/08/2026 21:56 | 100 | 162.20 |
| 09/08/2026 21:56 | 26 | 162.21 |
| 09/08/2026 21:56 | 7 | 162.21 |
| 09/08/2026 21:56 | 199 | 162.21 |
| 09/08/2026 21:56 | 1 | 162.21 |
| 09/08/2026 21:56 | 100 | 162.21 |
| 09/08/2026 21:56 | 10 | 162.22 |
| 09/08/2026 21:56 | 14 | 162.22 |
| 09/08/2026 21:56 | 31 | 162.23 |
| 09/08/2026 21:56 | 14 | 162.23 |
| 09/08/2026 21:56 | 58 | 162.23 |
| 09/08/2026 21:56 | 14 | 162.23 |
| 09/08/2026 21:56 | 46 | 162.22 |
| 09/08/2026 21:56 | 2 | 162.22 |
| 09/08/2026 21:56 | 98 | 162.22 |
| 09/08/2026 21:56 | 100 | 162.22 |
| 09/08/2026 21:56 | 54 | 162.22 |
| 09/08/2026 21:56 | 100 | 162.22 |
| 09/08/2026 21:56 | 400 | 162.22 |
| 09/08/2026 21:56 | 11 | 162.22 |
| 09/08/2026 21:56 | 36 | 162.22 |
| 09/08/2026 21:56 | 1 | 162.22 |
| 09/08/2026 21:56 | 53 | 162.22 |
| 09/08/2026 21:56 | 9 | 162.23 |
| 09/08/2026 21:56 | 52 | 162.235 |
| 09/08/2026 21:56 | 1 | 162.25 |
| 09/08/2026 21:56 | 100 | 162.25 |
| 09/08/2026 21:56 | 10 | 162.22 |
| 09/08/2026 21:56 | 2 | 162.22 |
| 09/08/2026 21:56 | 4 | 162.24 |
| 09/08/2026 21:56 | 2 | 162.235 |
| 09/08/2026 21:56 | 110 | 162.24 |
| 09/08/2026 21:56 | 14 | 162.24 |
| 09/08/2026 21:56 | 10 | 162.22 |
| 09/08/2026 21:56 | 11 | 162.22 |
| 09/08/2026 21:56 | 1 | 162.22 |
| 09/08/2026 21:56 | 100 | 162.21 |
| 09/08/2026 21:56 | 91 | 162.21 |
| 09/08/2026 21:56 | 9 | 162.21 |
| 09/08/2026 21:56 | 100 | 162.22 |
| 09/08/2026 21:56 | 125 | 162.22 |
| 09/08/2026 21:56 | 1 | 162.25 |
| 09/08/2026 21:56 | 1 | 162.245 |
| 09/08/2026 21:56 | 75 | 162.22 |
| 09/08/2026 21:56 | 5 | 162.23 |
| 09/08/2026 21:56 | 20 | 162.23 |
| 09/08/2026 21:56 | 100 | 162.23 |
| 09/08/2026 21:56 | 24 | 162.24 |
| 09/08/2026 21:56 | 80 | 162.24 |
| 09/08/2026 21:56 | 13 | 162.23 |
| 09/08/2026 21:56 | 12 | 162.23 |
| 09/08/2026 21:56 | 359 | 162.22 |
| 09/08/2026 21:56 | 1 | 162.22 |
| 09/08/2026 21:56 | 40 | 162.22 |
| 09/08/2026 21:56 | 10 | 162.22 |
| 09/08/2026 21:56 | 100 | 162.23 |
| 09/08/2026 21:56 | 1 | 162.23 |
| 09/08/2026 21:56 | 14 | 162.24 |
| 09/08/2026 21:56 | 86 | 162.24 |
| 09/08/2026 21:56 | 84 | 162.24 |
| 09/08/2026 21:56 | 1 | 162.24 |
| 09/08/2026 21:56 | 115 | 162.24 |
| 09/08/2026 21:56 | 2 | 162.25 |
| 09/08/2026 21:56 | 18 | 162.25 |
| 09/08/2026 21:56 | 6 | 162.25 |
| 09/08/2026 21:56 | 16 | 162.25 |
| 09/08/2026 21:56 | 4 | 162.25 |
| 09/08/2026 21:56 | 13 | 162.25 |
| 09/08/2026 21:56 | 100 | 162.25 |
| 09/08/2026 21:56 | 100 | 162.23 |
| 09/08/2026 21:56 | 10 | 162.24 |
| 09/08/2026 21:56 | 100 | 162.24 |
| 09/08/2026 21:56 | 37 | 162.25 |
| 09/08/2026 21:56 | 5 | 162.25 |
| 09/08/2026 21:56 | 58 | 162.25 |
| 09/08/2026 21:56 | 500 | 162.24 |
| 09/08/2026 21:56 | 60 | 162.27 |
| 09/08/2026 21:56 | 5 | 162.28 |
| 09/08/2026 21:56 | 221 | 162.30 |
| 09/08/2026 21:56 | 20 | 162.28 |
| 09/08/2026 21:56 | 5 | 162.28 |
| 09/08/2026 21:56 | 194 | 162.28 |
| 09/08/2026 21:56 | 62 | 162.28 |
| 09/08/2026 21:56 | 20 | 162.28 |
| 09/08/2026 21:56 | 92 | 162.30 |
| 09/08/2026 21:56 | 62 | 162.30 |
| 09/08/2026 21:56 | 62 | 162.30 |
| 09/08/2026 21:56 | 22 | 162.30 |
| 09/08/2026 21:56 | 20 | 162.29 |
| 09/08/2026 21:56 | 20 | 162.29 |
| 09/08/2026 21:56 | 1 | 162.27 |
| 09/08/2026 21:56 | 5 | 162.26 |
| 09/08/2026 21:56 | 800 | 162.25 |
| 09/08/2026 21:56 | 1500 | 162.25 |
| 09/08/2026 21:56 | 13 | 162.24 |
| 09/08/2026 21:56 | 100 | 162.23 |
| 09/08/2026 21:56 | 13 | 162.23 |
| 09/08/2026 21:56 | 13 | 162.21 |
| 09/08/2026 21:56 | 200 | 162.20 |
| 09/08/2026 21:56 | 44 | 162.20 |
| 09/08/2026 21:56 | 14 | 162.20 |
| 09/08/2026 21:56 | 100 | 162.17 |
| 09/08/2026 21:56 | 46 | 162.17 |
| 09/08/2026 21:56 | 54 | 162.17 |
| 09/08/2026 21:56 | 100 | 162.17 |
| 09/08/2026 21:56 | 100 | 162.17 |
| 09/08/2026 21:56 | 500 | 162.18 |
| 09/08/2026 21:56 | 157 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 36 | 162.18 |
| 09/08/2026 21:56 | 64 | 162.18 |
| 09/08/2026 21:56 | 77 | 162.18 |
| 09/08/2026 21:56 | 23 | 162.18 |
| 09/08/2026 21:56 | 23 | 162.18 |
| 09/08/2026 21:56 | 77 | 162.18 |
| 09/08/2026 21:56 | 23 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 8 | 162.18 |
| 09/08/2026 21:56 | 92 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 36 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 1 | 162.18 |
| 09/08/2026 21:56 | 36 | 162.18 |
| 09/08/2026 21:56 | 63 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 7 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 56 | 162.18 |
| 09/08/2026 21:56 | 7 | 162.18 |
| 09/08/2026 21:56 | 37 | 162.18 |
| 09/08/2026 21:56 | 63 | 162.18 |
| 09/08/2026 21:56 | 37 | 162.18 |
| 09/08/2026 21:56 | 63 | 162.18 |
| 09/08/2026 21:56 | 37 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 6 | 162.19 |
| 09/08/2026 21:56 | 100 | 162.20 |
| 09/08/2026 21:56 | 53 | 162.20 |
| 09/08/2026 21:56 | 100 | 162.20 |
| 09/08/2026 21:56 | 47 | 162.20 |
| 09/08/2026 21:56 | 100 | 162.20 |
| 09/08/2026 21:56 | 100 | 162.21 |
| 09/08/2026 21:56 | 100 | 162.22 |
| 09/08/2026 21:56 | 1 | 162.24 |
| 09/08/2026 21:56 | 100 | 162.24 |
| 09/08/2026 21:56 | 100 | 162.23 |
| 09/08/2026 21:56 | 100 | 162.25 |
| 09/08/2026 21:56 | 86 | 162.26 |
| 09/08/2026 21:56 | 90 | 162.24 |
| 09/08/2026 21:56 | 1 | 162.24 |
| 09/08/2026 21:56 | 100 | 162.24 |
| 09/08/2026 21:56 | 14 | 162.24 |
| 09/08/2026 21:56 | 100 | 162.24 |
| 09/08/2026 21:56 | 100 | 162.22 |
| 09/08/2026 21:56 | 100 | 162.22 |
| 09/08/2026 21:56 | 100 | 162.23 |
| 09/08/2026 21:56 | 1 | 162.23 |
| 09/08/2026 21:56 | 1 | 162.23 |
| 09/08/2026 21:56 | 70 | 162.23 |
| 09/08/2026 21:56 | 100 | 162.23 |
| 09/08/2026 21:56 | 84 | 162.25 |
| 09/08/2026 21:56 | 84 | 162.26 |
| 09/08/2026 21:56 | 61 | 162.28 |
| 09/08/2026 21:56 | 7 | 162.28 |
| 09/08/2026 21:56 | 84 | 162.29 |
| 09/08/2026 21:56 | 224 | 162.30 |
| 09/08/2026 21:56 | 59 | 162.30 |
| 09/08/2026 21:56 | 17 | 162.30 |
| 09/08/2026 21:56 | 80 | 162.29 |
| 09/08/2026 21:56 | 20 | 162.29 |
| 09/08/2026 21:56 | 39 | 162.29 |
| 09/08/2026 21:56 | 24 | 162.29 |
| 09/08/2026 21:56 | 76 | 162.29 |
| 09/08/2026 21:56 | 1 | 162.29 |
| 09/08/2026 21:56 | 9 | 162.29 |
| 09/08/2026 21:56 | 7 | 162.27 |
| 09/08/2026 21:56 | 100 | 162.26 |
| 09/08/2026 21:56 | 100 | 162.26 |
| 09/08/2026 21:56 | 884 | 162.26 |
| 09/08/2026 21:56 | 16 | 162.26 |
| 09/08/2026 21:56 | 100 | 162.25 |
| 09/08/2026 21:56 | 100 | 162.25 |
| 09/08/2026 21:56 | 999 | 162.25 |
| 09/08/2026 21:56 | 1 | 162.25 |
| 09/08/2026 21:56 | 16 | 162.24 |
| 09/08/2026 21:56 | 100 | 162.23 |
| 09/08/2026 21:56 | 10 | 162.23 |
| 09/08/2026 21:56 | 100 | 162.22 |
| 09/08/2026 21:56 | 47 | 162.22 |
| 09/08/2026 21:56 | 396 | 162.21 |
| 09/08/2026 21:56 | 13 | 162.21 |
| 09/08/2026 21:56 | 6 | 162.19 |
| 09/08/2026 21:56 | 1 | 162.20 |
| 09/08/2026 21:56 | 1 | 162.20 |
| 09/08/2026 21:56 | 17 | 162.19 |
| 09/08/2026 21:56 | 10 | 162.20 |
| 09/08/2026 21:56 | 57 | 162.20 |
| 09/08/2026 21:56 | 100 | 162.20 |
| 09/08/2026 21:56 | 5 | 162.20 |
| 09/08/2026 21:56 | 3 | 162.19 |
| 09/08/2026 21:56 | 72 | 162.19 |
| 09/08/2026 21:56 | 200 | 162.21 |
| 09/08/2026 21:56 | 214 | 162.21 |
| 09/08/2026 21:56 | 100 | 162.21 |
| 09/08/2026 21:56 | 55 | 162.21 |
| 09/08/2026 21:56 | 1 | 162.21 |
| 09/08/2026 21:56 | 1 | 162.21 |
| 09/08/2026 21:56 | 100 | 162.17 |
| 09/08/2026 21:56 | 5 | 162.18 |
| 09/08/2026 21:56 | 46 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 11 | 162.17 |
| 09/08/2026 21:56 | 100 | 162.17 |
| 09/08/2026 21:56 | 100 | 162.16 |
| 09/08/2026 21:56 | 6 | 162.15 |
| 09/08/2026 21:56 | 23 | 162.14 |
| 09/08/2026 21:56 | 9 | 162.15 |
| 09/08/2026 21:56 | 100 | 162.15 |
| 09/08/2026 21:56 | 13 | 162.14 |
| 09/08/2026 21:56 | 3 | 162.14 |
| 09/08/2026 21:56 | 1 | 162.13 |
| 09/08/2026 21:56 | 80 | 162.13 |
| 09/08/2026 21:56 | 1 | 162.13 |
| 09/08/2026 21:56 | 58 | 162.13 |
| 09/08/2026 21:56 | 300 | 162.13 |
| 09/08/2026 21:56 | 64 | 162.13 |
| 09/08/2026 21:56 | 15 | 162.13 |
| 09/08/2026 21:56 | 287 | 162.13 |
| 09/08/2026 21:56 | 58 | 162.14 |
| 09/08/2026 21:56 | 200 | 162.145 |
| 09/08/2026 21:56 | 1 | 162.15 |
| 09/08/2026 21:56 | 36 | 162.15 |
| 09/08/2026 21:56 | 49 | 162.15 |
| 09/08/2026 21:56 | 100 | 162.15 |
| 09/08/2026 21:56 | 9 | 162.15 |
| 09/08/2026 21:56 | 100 | 162.165 |
| 09/08/2026 21:56 | 100 | 162.165 |
| 09/08/2026 21:56 | 5 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.17 |
| 09/08/2026 21:56 | 11 | 162.165 |
| 09/08/2026 21:56 | 57 | 162.165 |
| 09/08/2026 21:56 | 8 | 162.16 |
| 09/08/2026 21:56 | 53 | 162.15 |
| 09/08/2026 21:56 | 11 | 162.15 |
| 09/08/2026 21:56 | 100 | 162.16 |
| 09/08/2026 21:56 | 63 | 162.16 |
| 09/08/2026 21:56 | 44 | 162.16 |
| 09/08/2026 21:56 | 65 | 162.18 |
| 09/08/2026 21:56 | 1 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:56 | 10 | 162.17 |
| 09/08/2026 21:56 | 20 | 162.17 |
| 09/08/2026 21:56 | 44 | 162.165 |
| 09/08/2026 21:56 | 100 | 162.14 |
| 09/08/2026 21:56 | 14 | 162.14 |
| 09/08/2026 21:56 | 57 | 162.14 |
| 09/08/2026 21:56 | 100 | 162.14 |
| 09/08/2026 21:56 | 14 | 162.13 |
| 09/08/2026 21:56 | 13 | 162.12 |
| 09/08/2026 21:56 | 14 | 162.11 |
| 09/08/2026 21:56 | 63 | 162.10 |
| 09/08/2026 21:56 | 13 | 162.10 |
| 09/08/2026 21:56 | 42 | 162.10 |
| 09/08/2026 21:56 | 100 | 162.10 |
| 09/08/2026 21:56 | 1 | 162.09 |
| 09/08/2026 21:56 | 40 | 162.09 |
| 09/08/2026 21:56 | 5 | 162.10 |
| 09/08/2026 21:56 | 80 | 162.10 |
| 09/08/2026 21:56 | 42 | 162.10 |
| 09/08/2026 21:56 | 100 | 162.115 |
| 09/08/2026 21:56 | 100 | 162.08 |
| 09/08/2026 21:56 | 44 | 162.09 |
| 09/08/2026 21:56 | 59 | 162.09 |
| 09/08/2026 21:56 | 300 | 162.09 |
| 09/08/2026 21:56 | 1 | 162.10 |
| 09/08/2026 21:56 | 42 | 162.10 |
| 09/08/2026 21:56 | 76 | 162.11 |
| 09/08/2026 21:56 | 24 | 162.11 |
| 09/08/2026 21:56 | 3 | 162.10 |
| 09/08/2026 21:56 | 39 | 162.09 |
| 09/08/2026 21:56 | 3 | 162.09 |
| 09/08/2026 21:56 | 200 | 162.10 |
| 09/08/2026 21:56 | 100 | 162.10 |
| 09/08/2026 21:56 | 9 | 162.10 |
| 09/08/2026 21:56 | 97 | 162.10 |
| 09/08/2026 21:56 | 3 | 162.10 |
| 09/08/2026 21:56 | 10 | 162.08 |
| 09/08/2026 21:56 | 19 | 162.08 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 42 | 162.09 |
| 09/08/2026 21:56 | 42 | 162.13 |
| 09/08/2026 21:56 | 100 | 162.10 |
| 09/08/2026 21:56 | 42 | 162.10 |
| 09/08/2026 21:56 | 100 | 162.10 |
| 09/08/2026 21:56 | 44 | 162.09 |
| 09/08/2026 21:56 | 11 | 162.09 |
| 09/08/2026 21:56 | 7 | 162.09 |
| 09/08/2026 21:56 | 7 | 162.09 |
| 09/08/2026 21:56 | 7 | 162.09 |
| 09/08/2026 21:56 | 64 | 162.08 |
| 09/08/2026 21:56 | 19 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 28 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 21 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 267 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 26 | 162.09 |
| 09/08/2026 21:56 | 34 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 26 | 162.09 |
| 09/08/2026 21:56 | 13 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 66 | 162.09 |
| 09/08/2026 21:56 | 34 | 162.09 |
| 09/08/2026 21:56 | 66 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 3 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 100 | 162.09 |
| 09/08/2026 21:56 | 2 | 162.09 |
| 09/08/2026 21:56 | 99 | 162.11 |
| 09/08/2026 21:56 | 1 | 162.11 |
| 09/08/2026 21:56 | 100 | 162.11 |
| 09/08/2026 21:56 | 57 | 162.11 |
| 09/08/2026 21:56 | 100 | 162.11 |
| 09/08/2026 21:56 | 45 | 162.11 |
| 09/08/2026 21:56 | 55 | 162.11 |
| 09/08/2026 21:56 | 45 | 162.12 |
| 09/08/2026 21:56 | 22 | 162.12 |
| 09/08/2026 21:56 | 133 | 162.12 |
| 09/08/2026 21:56 | 67 | 162.12 |
| 09/08/2026 21:56 | 232 | 162.12 |
| 09/08/2026 21:56 | 1 | 162.12 |
| 09/08/2026 21:56 | 90 | 162.12 |
| 09/08/2026 21:56 | 100 | 162.12 |
| 09/08/2026 21:56 | 42 | 162.12 |
| 09/08/2026 21:56 | 14 | 162.14 |
| 09/08/2026 21:56 | 42 | 162.13 |
| 09/08/2026 21:56 | 6 | 162.125 |
| 09/08/2026 21:56 | 10 | 162.125 |
| 09/08/2026 21:56 | 8 | 162.125 |
| 09/08/2026 21:56 | 5 | 162.125 |
| 09/08/2026 21:56 | 83 | 162.14 |
| 09/08/2026 21:56 | 16 | 162.12 |
| 09/08/2026 21:56 | 42 | 162.13 |
| 09/08/2026 21:56 | 58 | 162.13 |
| 09/08/2026 21:56 | 500 | 162.13 |
| 09/08/2026 21:56 | 100 | 162.13 |
| 09/08/2026 21:56 | 100 | 162.13 |
| 09/08/2026 21:56 | 100 | 162.13 |
| 09/08/2026 21:56 | 88 | 162.13 |
| 09/08/2026 21:56 | 12 | 162.13 |
| 09/08/2026 21:56 | 54 | 162.14 |
| 09/08/2026 21:56 | 75 | 162.15 |
| 09/08/2026 21:56 | 23 | 162.15 |
| 09/08/2026 21:56 | 1 | 162.15 |
| 09/08/2026 21:56 | 1 | 162.17 |
| 09/08/2026 21:56 | 1 | 162.15 |
| 09/08/2026 21:56 | 23 | 162.15 |
| 09/08/2026 21:56 | 77 | 162.15 |
| 09/08/2026 21:56 | 100 | 162.17 |
| 09/08/2026 21:56 | 2 | 162.18 |
| 09/08/2026 21:56 | 18 | 162.20 |
| 09/08/2026 21:56 | 100 | 162.19 |
| 09/08/2026 21:56 | 100 | 162.19 |
| 09/08/2026 21:56 | 99 | 162.19 |
| 09/08/2026 21:56 | 300 | 162.19 |
| 09/08/2026 21:56 | 10 | 162.19 |
| 09/08/2026 21:56 | 286 | 162.19 |
| 09/08/2026 21:56 | 25 | 162.20 |
| 09/08/2026 21:56 | 3 | 162.20 |
| 09/08/2026 21:56 | 83 | 162.20 |
| 09/08/2026 21:56 | 17 | 162.20 |
| 09/08/2026 21:56 | 100 | 162.19 |
| 09/08/2026 21:56 | 186 | 162.19 |
| 09/08/2026 21:56 | 14 | 162.19 |
| 09/08/2026 21:56 | 11 | 162.18 |
| 09/08/2026 21:56 | 100 | 162.18 |
| 09/08/2026 21:55 | 57 | 162.18 |
| 09/08/2026 21:55 | 67 | 162.14 |
| 09/08/2026 21:55 | 200 | 162.14 |
| 09/08/2026 21:55 | 80 | 162.13 |
| 09/08/2026 21:55 | 20 | 162.13 |
| 09/08/2026 21:55 | 100 | 162.13 |
| 09/08/2026 21:55 | 20 | 162.13 |
| 09/08/2026 21:55 | 100 | 162.12 |
| 09/08/2026 21:55 | 32 | 162.12 |
| 09/08/2026 21:55 | 86 | 162.11 |
| 09/08/2026 21:55 | 14 | 162.09 |
| 09/08/2026 21:55 | 15 | 162.09 |
| 09/08/2026 21:55 | 100 | 162.09 |
| 09/08/2026 21:55 | 100 | 162.09 |
| 09/08/2026 21:55 | 33 | 162.07 |
| 09/08/2026 21:55 | 37 | 162.07 |
| 09/08/2026 21:55 | 30 | 162.07 |
| 09/08/2026 21:55 | 100 | 162.07 |
| 09/08/2026 21:55 | 100 | 162.06 |
| 09/08/2026 21:55 | 78 | 162.06 |
| 09/08/2026 21:55 | 22 | 162.06 |
| 09/08/2026 21:55 | 16 | 162.04 |
| 09/08/2026 21:55 | 100 | 162.05 |
| 09/08/2026 21:55 | 8 | 162.05 |
| 09/08/2026 21:55 | 10 | 162.05 |
| 09/08/2026 21:55 | 97 | 162.05 |
| 09/08/2026 21:55 | 1 | 162.03 |
| 09/08/2026 21:55 | 3 | 162.05 |
| 09/08/2026 21:55 | 25 | 162.04 |
| 09/08/2026 21:55 | 100 | 162.03 |
| 09/08/2026 21:55 | 1 | 162.03 |
| 09/08/2026 21:55 | 1 | 162.01 |
| 09/08/2026 21:55 | 50 | 162.01 |
| 09/08/2026 21:55 | 50 | 162.01 |
| 09/08/2026 21:55 | 57 | 162.01 |
| 09/08/2026 21:55 | 17 | 162.01 |
| 09/08/2026 21:55 | 1 | 162.01 |
| 09/08/2026 21:55 | 240 | 162.01 |
| 09/08/2026 21:55 | 100 | 162.01 |
| 09/08/2026 21:55 | 1 | 162.00 |
| 09/08/2026 21:55 | 100 | 162.00 |
| 09/08/2026 21:55 | 10 | 161.96 |
| 09/08/2026 21:55 | 72 | 161.97 |
| 09/08/2026 21:55 | 105 | 161.96 |
| 09/08/2026 21:55 | 1 | 161.96 |
| 09/08/2026 21:55 | 100 | 161.96 |
| 09/08/2026 21:55 | 1 | 161.95 |
| 09/08/2026 21:55 | 80 | 161.96 |
| 09/08/2026 21:55 | 20 | 161.96 |
| 09/08/2026 21:55 | 10 | 161.96 |
| 09/08/2026 21:55 | 62 | 161.95 |
| 09/08/2026 21:55 | 100 | 161.95 |
| 09/08/2026 21:55 | 100 | 161.95 |
| 09/08/2026 21:55 | 100 | 161.95 |
| 09/08/2026 21:55 | 100 | 161.94 |
| 09/08/2026 21:55 | 100 | 161.94 |
| 09/08/2026 21:55 | 80 | 161.94 |
| 09/08/2026 21:55 | 12 | 161.93 |
| 09/08/2026 21:55 | 12 | 161.93 |
| 09/08/2026 21:55 | 190 | 161.93 |
| 09/08/2026 21:55 | 1 | 161.93 |
| 09/08/2026 21:55 | 190 | 161.93 |
| 09/08/2026 21:55 | 10 | 161.93 |
| 09/08/2026 21:55 | 100 | 161.93 |
| 09/08/2026 21:55 | 80 | 161.93 |
| 09/08/2026 21:55 | 27 | 161.92 |
| 09/08/2026 21:55 | 9 | 161.92 |
| 09/08/2026 21:55 | 100 | 161.92 |
| 09/08/2026 21:55 | 11 | 161.91 |
| 09/08/2026 21:55 | 1 | 161.91 |
| 09/08/2026 21:55 | 23 | 161.91 |
| 09/08/2026 21:55 | 13 | 161.91 |
| 09/08/2026 21:55 | 100 | 161.89 |
| 09/08/2026 21:55 | 1 | 161.90 |
| 09/08/2026 21:55 | 32 | 161.91 |
| 09/08/2026 21:55 | 22 | 161.92 |
| 09/08/2026 21:55 | 1 | 161.92 |
| 09/08/2026 21:55 | 68 | 161.92 |
| 09/08/2026 21:55 | 32 | 161.92 |
| 09/08/2026 21:55 | 18 | 161.92 |
| 09/08/2026 21:55 | 8 | 161.91 |
| 09/08/2026 21:55 | 2 | 161.91 |
| 09/08/2026 21:55 | 1 | 161.89 |
| 09/08/2026 21:55 | 100 | 161.90 |
| 09/08/2026 21:55 | 22 | 161.91 |
| 09/08/2026 21:55 | 24 | 161.91 |
| 09/08/2026 21:55 | 11 | 161.89 |
| 09/08/2026 21:55 | 98 | 161.90 |
| 09/08/2026 21:55 | 92 | 161.88 |
| 09/08/2026 21:55 | 11 | 161.88 |
| 09/08/2026 21:55 | 100 | 161.88 |
| 09/08/2026 21:55 | 1 | 161.87 |
| 09/08/2026 21:55 | 6 | 161.87 |
| 09/08/2026 21:55 | 100 | 161.87 |
| 09/08/2026 21:55 | 100 | 161.88 |
| 09/08/2026 21:55 | 11 | 161.88 |
| 09/08/2026 21:55 | 2 | 161.88 |
| 09/08/2026 21:55 | 15 | 161.88 |
| 09/08/2026 21:55 | 375 | 161.88 |
| 09/08/2026 21:55 | 42 | 161.89 |
| 09/08/2026 21:55 | 100 | 161.91 |
| 09/08/2026 21:55 | 87 | 161.91 |
| 09/08/2026 21:55 | 13 | 161.91 |
| 09/08/2026 21:55 | 98 | 161.91 |
| 09/08/2026 21:55 | 2 | 161.91 |
| 09/08/2026 21:55 | 98 | 161.91 |
| 09/08/2026 21:55 | 1 | 161.91 |
| 09/08/2026 21:55 | 1 | 161.91 |
| 09/08/2026 21:55 | 11 | 161.91 |
| 09/08/2026 21:55 | 100 | 161.91 |
| 09/08/2026 21:55 | 40 | 161.92 |
| 09/08/2026 21:55 | 2 | 161.94 |
| 09/08/2026 21:55 | 21 | 161.94 |
| 09/08/2026 21:55 | 1 | 161.94 |
| 09/08/2026 21:55 | 78 | 161.94 |
| 09/08/2026 21:55 | 12 | 161.94 |
| 09/08/2026 21:55 | 100 | 161.94 |
| 09/08/2026 21:55 | 100 | 161.93 |
| 09/08/2026 21:55 | 34 | 161.91 |
| 09/08/2026 21:55 | 1 | 161.92 |
| 09/08/2026 21:55 | 34 | 161.92 |
| 09/08/2026 21:55 | 22 | 161.92 |
| 09/08/2026 21:55 | 110 | 161.92 |
| 09/08/2026 21:55 | 100 | 161.90 |
| 09/08/2026 21:55 | 5 | 161.91 |
| 09/08/2026 21:55 | 1 | 161.91 |
| 09/08/2026 21:55 | 100 | 161.92 |
| 09/08/2026 21:55 | 100 | 161.92 |
| 09/08/2026 21:55 | 36 | 161.93 |
| 09/08/2026 21:55 | 100 | 161.93 |
| 09/08/2026 21:55 | 32 | 161.93 |
| 09/08/2026 21:55 | 32 | 161.93 |
| 09/08/2026 21:55 | 10 | 161.93 |
| 09/08/2026 21:55 | 32 | 161.94 |
| 09/08/2026 21:55 | 580 | 161.94 |
| 09/08/2026 21:55 | 100 | 161.94 |
| 09/08/2026 21:55 | 120 | 161.94 |
| 09/08/2026 21:55 | 32 | 161.96 |
| 09/08/2026 21:55 | 32 | 161.97 |
| 09/08/2026 21:55 | 97 | 161.98 |
| 09/08/2026 21:55 | 20 | 161.98 |
| 09/08/2026 21:55 | 10 | 161.98 |
| 09/08/2026 21:55 | 12 | 161.94 |
| 09/08/2026 21:55 | 616 | 161.94 |
| 09/08/2026 21:55 | 724 | 161.94 |
| 09/08/2026 21:55 | 200 | 161.94 |
| 09/08/2026 21:55 | 2 | 161.94 |
| 09/08/2026 21:55 | 32 | 161.95 |
| 09/08/2026 21:55 | 34 | 161.95 |
| 09/08/2026 21:55 | 34 | 161.95 |
| 09/08/2026 21:55 | 100 | 161.96 |
| 09/08/2026 21:55 | 68 | 161.97 |
| 09/08/2026 21:55 | 6 | 161.96 |
| 09/08/2026 21:55 | 40 | 161.97 |
| 09/08/2026 21:55 | 100 | 161.97 |
| 09/08/2026 21:55 | 1 | 161.98 |
| 09/08/2026 21:55 | 32 | 161.98 |
| 09/08/2026 21:55 | 20 | 161.99 |
| 09/08/2026 21:55 | 32 | 161.98 |
| 09/08/2026 21:55 | 1 | 162.01 |
| 09/08/2026 21:55 | 3 | 162.00 |
| 09/08/2026 21:55 | 10 | 161.99 |
| 09/08/2026 21:55 | 100 | 161.99 |
| 09/08/2026 21:55 | 25 | 162.01 |
| 09/08/2026 21:55 | 100 | 162.01 |
| 09/08/2026 21:55 | 5 | 162.00 |
| 09/08/2026 21:55 | 31 | 162.00 |
| 09/08/2026 21:55 | 1 | 162.00 |
| 09/08/2026 21:55 | 1 | 162.01 |
| 09/08/2026 21:55 | 70 | 162.00 |
| 09/08/2026 21:55 | 9 | 162.00 |
| 09/08/2026 21:55 | 34 | 162.00 |
| 09/08/2026 21:55 | 100 | 162.00 |
| 09/08/2026 21:55 | 10 | 162.00 |
| 09/08/2026 21:55 | 100 | 162.00 |
| 09/08/2026 21:55 | 11 | 162.00 |
| 09/08/2026 21:55 | 100 | 162.00 |
| 09/08/2026 21:55 | 100 | 161.99 |
| 09/08/2026 21:55 | 10 | 161.98 |
| 09/08/2026 21:55 | 37 | 161.98 |
| 09/08/2026 21:55 | 12 | 161.98 |
| 09/08/2026 21:55 | 13 | 161.98 |
| 09/08/2026 21:55 | 58 | 161.98 |
| 09/08/2026 21:55 | 1 | 161.98 |
| 09/08/2026 21:55 | 41 | 161.98 |
| 09/08/2026 21:55 | 100 | 161.97 |
| 09/08/2026 21:55 | 10 | 161.97 |
| 09/08/2026 21:55 | 4 | 161.96 |
| 09/08/2026 21:55 | 50 | 161.96 |
| 09/08/2026 21:55 | 1 | 161.96 |
| 09/08/2026 21:55 | 100 | 161.96 |
| 09/08/2026 21:55 | 10 | 161.97 |
| 09/08/2026 21:55 | 1 | 161.97 |
| 09/08/2026 21:55 | 1 | 161.97 |
| 09/08/2026 21:55 | 2 | 161.97 |
| 09/08/2026 21:55 | 16 | 161.97 |
| 09/08/2026 21:55 | 1 | 161.97 |
| 09/08/2026 21:55 | 102 | 161.97 |
| 09/08/2026 21:55 | 1 | 161.97 |
| 09/08/2026 21:55 | 32 | 161.96 |
| 09/08/2026 21:55 | 32 | 161.95 |
| 09/08/2026 21:55 | 13 | 161.95 |
| 09/08/2026 21:55 | 5 | 161.94 |
| 09/08/2026 21:55 | 76 | 161.94 |
| 09/08/2026 21:55 | 5 | 161.94 |
| 09/08/2026 21:55 | 200 | 161.94 |
| 09/08/2026 21:55 | 32 | 161.94 |
| 09/08/2026 21:55 | 12 | 161.94 |
| 09/08/2026 21:55 | 32 | 161.93 |
| 09/08/2026 21:55 | 12 | 161.93 |
| 09/08/2026 21:55 | 34 | 161.92 |
| 09/08/2026 21:55 | 1 | 161.92 |
| 09/08/2026 21:55 | 12 | 161.92 |
| 09/08/2026 21:55 | 625 | 161.88 |
| 09/08/2026 21:55 | 150 | 161.89 |
| 09/08/2026 21:55 | 240 | 161.89 |
| 09/08/2026 21:55 | 4 | 161.90 |
| 09/08/2026 21:55 | 75 | 161.90 |
| 09/08/2026 21:55 | 6 | 161.92 |
| 09/08/2026 21:55 | 4 | 161.92 |
| 09/08/2026 21:55 | 31 | 161.92 |
| 09/08/2026 21:55 | 9 | 161.92 |
| 09/08/2026 21:55 | 4 | 161.92 |
| 09/08/2026 21:55 | 15 | 161.90 |
| 09/08/2026 21:55 | 100 | 161.91 |
| 09/08/2026 21:55 | 5 | 161.91 |
| 09/08/2026 21:55 | 12 | 161.91 |
| 09/08/2026 21:55 | 2 | 161.94 |
| 09/08/2026 21:55 | 1 | 161.92 |
| 09/08/2026 21:55 | 7 | 161.92 |
| 09/08/2026 21:55 | 5 | 161.93 |
| 09/08/2026 21:55 | 2 | 161.93 |
| 09/08/2026 21:55 | 4 | 161.93 |
| 09/08/2026 21:55 | 4 | 161.94 |
| 09/08/2026 21:55 | 10 | 161.94 |
| 09/08/2026 21:55 | 10 | 161.94 |
| 09/08/2026 21:55 | 6 | 161.94 |
| 09/08/2026 21:55 | 12 | 161.95 |
| 09/08/2026 21:55 | 100 | 161.95 |
| 09/08/2026 21:55 | 3 | 161.95 |
| 09/08/2026 21:55 | 61 | 161.95 |
| 09/08/2026 21:55 | 100 | 161.98 |
| 09/08/2026 21:55 | 38 | 161.99 |
| 09/08/2026 21:55 | 150 | 162.00 |
| 09/08/2026 21:55 | 199 | 162.00 |
| 09/08/2026 21:55 | 1 | 162.00 |
| 09/08/2026 21:55 | 8 | 162.00 |
| 09/08/2026 21:55 | 20 | 162.00 |
| 09/08/2026 21:55 | 100 | 162.00 |
| 09/08/2026 21:55 | 250 | 162.00 |
| 09/08/2026 21:55 | 3 | 162.00 |
| 09/08/2026 21:55 | 200 | 162.00 |
| 09/08/2026 21:55 | 100 | 162.03 |
| 09/08/2026 21:55 | 200 | 162.03 |
| 09/08/2026 21:55 | 26 | 162.05 |
| 09/08/2026 21:55 | 26 | 162.05 |
| 09/08/2026 21:55 | 100 | 162.05 |
| 09/08/2026 21:55 | 100 | 162.05 |
| 09/08/2026 21:55 | 5 | 162.05 |
| 09/08/2026 21:55 | 100 | 162.06 |
| 09/08/2026 21:55 | 45 | 162.06 |
| 09/08/2026 21:55 | 1 | 162.06 |
| 09/08/2026 21:55 | 54 | 162.08 |
| 09/08/2026 21:55 | 1 | 162.07 |
| 09/08/2026 21:55 | 1 | 162.07 |
| 09/08/2026 21:55 | 1 | 162.07 |
| 09/08/2026 21:55 | 1 | 162.07 |
| 09/08/2026 21:55 | 1 | 162.07 |
| 09/08/2026 21:55 | 46 | 162.08 |
| 09/08/2026 21:55 | 54 | 162.08 |
| 09/08/2026 21:55 | 16 | 162.08 |
| 09/08/2026 21:55 | 50 | 162.08 |
| 09/08/2026 21:55 | 50 | 162.08 |
| 09/08/2026 21:55 | 100 | 162.09 |
| 09/08/2026 21:55 | 30 | 162.11 |
| 09/08/2026 21:55 | 70 | 162.115 |
| 09/08/2026 21:55 | 170 | 162.115 |
| 09/08/2026 21:55 | 1 | 162.12 |
| 09/08/2026 21:55 | 93 | 162.11 |
| 09/08/2026 21:55 | 108 | 162.12 |
| 09/08/2026 21:55 | 11 | 162.12 |
| 09/08/2026 21:55 | 11 | 162.12 |
| 09/08/2026 21:55 | 14 | 162.12 |
| 09/08/2026 21:55 | 28 | 162.10 |
| 09/08/2026 21:55 | 1 | 162.12 |
| 09/08/2026 21:55 | 100 | 162.12 |
| 09/08/2026 21:55 | 200 | 162.12 |
| 09/08/2026 21:55 | 200 | 162.12 |
| 09/08/2026 21:55 | 9 | 162.13 |
| 09/08/2026 21:55 | 93 | 162.11 |
| 09/08/2026 21:55 | 38 | 162.14 |
| 09/08/2026 21:55 | 34 | 162.14 |
| 09/08/2026 21:55 | 68 | 162.14 |
| 09/08/2026 21:55 | 2 | 162.14 |
| 09/08/2026 21:55 | 11 | 162.14 |
| 09/08/2026 21:55 | 11 | 162.14 |
| 09/08/2026 21:55 | 3 | 162.15 |
| 09/08/2026 21:55 | 73 | 162.13 |
| 09/08/2026 21:55 | 11 | 162.12 |
| 09/08/2026 21:55 | 11 | 162.12 |
| 09/08/2026 21:55 | 20 | 162.12 |
| 09/08/2026 21:55 | 1 | 162.10 |
| 09/08/2026 21:55 | 6 | 162.10 |
| 09/08/2026 21:55 | 91 | 162.09 |
| 09/08/2026 21:55 | 9 | 162.09 |
| 09/08/2026 21:55 | 91 | 162.09 |
| 09/08/2026 21:55 | 9 | 162.09 |
| 09/08/2026 21:55 | 100 | 162.08 |
| 09/08/2026 21:55 | 100 | 162.07 |
| 09/08/2026 21:55 | 11 | 162.07 |
| 09/08/2026 21:55 | 100 | 162.06 |
| 09/08/2026 21:55 | 13 | 162.07 |
| 09/08/2026 21:55 | 4 | 162.08 |
| 09/08/2026 21:55 | 100 | 162.09 |
| 09/08/2026 21:55 | 100 | 162.09 |
| 09/08/2026 21:55 | 174 | 162.09 |
| 09/08/2026 21:55 | 12 | 162.09 |
| 09/08/2026 21:55 | 6 | 162.09 |
| 09/08/2026 21:55 | 8 | 162.09 |
| 09/08/2026 21:55 | 6 | 162.10 |
| 09/08/2026 21:55 | 100 | 162.11 |
| 09/08/2026 21:55 | 100 | 162.13 |
| 09/08/2026 21:55 | 200 | 162.13 |
| 09/08/2026 21:55 | 200 | 162.13 |
| 09/08/2026 21:55 | 100 | 162.15 |
| 09/08/2026 21:55 | 11 | 162.15 |
| 09/08/2026 21:55 | 24 | 162.16 |
| 09/08/2026 21:55 | 11 | 162.18 |
| 09/08/2026 21:55 | 4 | 162.18 |
| 09/08/2026 21:55 | 11 | 162.16 |
| 09/08/2026 21:55 | 6 | 162.16 |
| 09/08/2026 21:55 | 4 | 162.16 |
| 09/08/2026 21:55 | 54 | 162.13 |
| 09/08/2026 21:55 | 200 | 162.13 |
| 09/08/2026 21:55 | 24 | 162.13 |
| 09/08/2026 21:55 | 254 | 162.13 |
| 09/08/2026 21:55 | 1 | 162.13 |
| 09/08/2026 21:55 | 45 | 162.13 |
| 09/08/2026 21:55 | 8 | 162.13 |
| 09/08/2026 21:55 | 100 | 162.14 |
| 09/08/2026 21:55 | 100 | 162.14 |
| 09/08/2026 21:55 | 100 | 162.15 |
| 09/08/2026 21:55 | 3 | 162.14 |
| 09/08/2026 21:55 | 34 | 162.19 |
| 09/08/2026 21:55 | 166 | 162.22 |
| 09/08/2026 21:55 | 100 | 162.21 |
| 09/08/2026 21:55 | 32 | 162.21 |
| 09/08/2026 21:55 | 1 | 162.22 |
| 09/08/2026 21:55 | 51 | 162.22 |
| 09/08/2026 21:55 | 11 | 162.21 |
| 09/08/2026 21:55 | 11 | 162.21 |
| 09/08/2026 21:55 | 32 | 162.19 |
| 09/08/2026 21:55 | 82 | 162.19 |
| 09/08/2026 21:55 | 100 | 162.18 |
| 09/08/2026 21:55 | 11 | 162.18 |
| 09/08/2026 21:55 | 100 | 162.18 |
| 09/08/2026 21:55 | 11 | 162.17 |
| 09/08/2026 21:55 | 11 | 162.16 |
| 09/08/2026 21:55 | 11 | 162.17 |
| 09/08/2026 21:55 | 11 | 162.19 |
| 09/08/2026 21:55 | 10 | 162.19 |
| 09/08/2026 21:55 | 50 | 162.17 |
| 09/08/2026 21:55 | 100 | 162.17 |
| 09/08/2026 21:55 | 100 | 162.17 |
| 09/08/2026 21:55 | 150 | 162.17 |
| 09/08/2026 21:55 | 100 | 162.17 |
| 09/08/2026 21:55 | 45 | 162.18 |
| 09/08/2026 21:55 | 100 | 162.18 |
| 09/08/2026 21:55 | 100 | 162.18 |
| 09/08/2026 21:55 | 100 | 162.18 |
| 09/08/2026 21:55 | 100 | 162.18 |
| 09/08/2026 21:55 | 54 | 162.18 |
| 09/08/2026 21:55 | 100 | 162.18 |
| 09/08/2026 21:55 | 82 | 162.18 |
| 09/08/2026 21:55 | 100 | 162.18 |
| 09/08/2026 21:55 | 18 | 162.18 |
| 09/08/2026 21:55 | 59 | 162.18 |
| 09/08/2026 21:55 | 14 | 162.18 |
| 09/08/2026 21:55 | 3 | 162.18 |
| 09/08/2026 21:55 | 4 | 162.19 |
| 09/08/2026 21:55 | 96 | 162.19 |
| 09/08/2026 21:55 | 100 | 162.19 |
| 09/08/2026 21:55 | 100 | 162.19 |
| 09/08/2026 21:55 | 100 | 162.19 |
| 09/08/2026 21:55 | 100 | 162.19 |
| 09/08/2026 21:55 | 100 | 162.19 |
| 09/08/2026 21:55 | 100 | 162.19 |
| 09/08/2026 21:55 | 100 | 162.19 |
| 09/08/2026 21:55 | 100 | 162.19 |
| 09/08/2026 21:55 | 100 | 162.19 |
| 09/08/2026 21:55 | 100 | 162.19 |
| 09/08/2026 21:55 | 1 | 162.20 |
| 09/08/2026 21:55 | 100 | 162.20 |
| 09/08/2026 21:55 | 100 | 162.20 |
| 09/08/2026 21:55 | 43 | 162.21 |
| 09/08/2026 21:55 | 100 | 162.21 |
| 09/08/2026 21:55 | 76 | 162.21 |
| 09/08/2026 21:55 | 100 | 162.23 |
| 09/08/2026 21:55 | 24 | 162.21 |
| 09/08/2026 21:55 | 23 | 162.21 |
| 09/08/2026 21:55 | 100 | 162.21 |
| 09/08/2026 21:55 | 93 | 162.21 |
| 09/08/2026 21:55 | 49 | 162.21 |
| 09/08/2026 21:55 | 99 | 162.21 |
| 09/08/2026 21:55 | 1 | 162.21 |
| 09/08/2026 21:55 | 51 | 162.21 |
| 09/08/2026 21:55 | 23 | 162.21 |
| 09/08/2026 21:55 | 77 | 162.21 |
| 09/08/2026 21:55 | 40 | 162.21 |
| 09/08/2026 21:55 | 1 | 162.21 |
| 09/08/2026 21:55 | 100 | 162.21 |
| 09/08/2026 21:55 | 100 | 162.21 |
| 09/08/2026 21:55 | 100 | 162.24 |
| 09/08/2026 21:55 | 100 | 162.24 |
| 09/08/2026 21:55 | 100 | 162.24 |
| 09/08/2026 21:55 | 15 | 162.24 |
| 09/08/2026 21:55 | 3 | 162.26 |
| 09/08/2026 21:55 | 17 | 162.24 |
| 09/08/2026 21:55 | 40 | 162.24 |
| 09/08/2026 21:55 | 41 | 162.24 |
| 09/08/2026 21:55 | 1 | 162.24 |
| 09/08/2026 21:55 | 11 | 162.24 |
| 09/08/2026 21:55 | 100 | 162.24 |
| 09/08/2026 21:55 | 80 | 162.24 |
| 09/08/2026 21:55 | 12 | 162.24 |
| 09/08/2026 21:55 | 100 | 162.24 |
| 09/08/2026 21:55 | 100 | 162.24 |
| 09/08/2026 21:55 | 100 | 162.24 |
| 09/08/2026 21:55 | 9 | 162.23 |
| 09/08/2026 21:55 | 59 | 162.22 |
| 09/08/2026 21:55 | 30 | 162.22 |
| 09/08/2026 21:55 | 4 | 162.22 |
| 09/08/2026 21:55 | 7 | 162.22 |
| 09/08/2026 21:55 | 100 | 162.23 |
| 09/08/2026 21:55 | 42 | 162.22 |
| 09/08/2026 21:55 | 100 | 162.20 |
| 09/08/2026 21:55 | 100 | 162.20 |
| 09/08/2026 21:55 | 50 | 162.20 |
| 09/08/2026 21:55 | 100 | 162.18 |
| 09/08/2026 21:55 | 19 | 162.18 |
| 09/08/2026 21:55 | 34 | 162.18 |
| 09/08/2026 21:55 | 5 | 162.18 |
| 09/08/2026 21:55 | 42 | 162.18 |
| 09/08/2026 21:55 | 60 | 162.17 |
| 09/08/2026 21:55 | 4 | 162.17 |
| 09/08/2026 21:55 | 100 | 162.17 |
| 09/08/2026 21:55 | 40 | 162.17 |
| 09/08/2026 21:55 | 100 | 162.17 |
| 09/08/2026 21:55 | 100 | 162.15 |
| 09/08/2026 21:55 | 100 | 162.15 |
| 09/08/2026 21:55 | 280 | 162.15 |
| 09/08/2026 21:55 | 20 | 162.15 |
| 09/08/2026 21:54 | 10 | 162.14 |
| 09/08/2026 21:54 | 25 | 162.14 |
| 09/08/2026 21:54 | 2 | 162.13 |
| 09/08/2026 21:54 | 27 | 162.13 |
| 09/08/2026 21:54 | 1 | 162.13 |
| 09/08/2026 21:54 | 4 | 162.13 |
| 09/08/2026 21:54 | 300 | 162.12 |
| 09/08/2026 21:54 | 10 | 162.13 |
| 09/08/2026 21:54 | 100 | 162.16 |
| 09/08/2026 21:54 | 1 | 162.16 |
| 09/08/2026 21:54 | 232 | 162.16 |
| 09/08/2026 21:54 | 100 | 162.16 |
| 09/08/2026 21:54 | 100 | 162.16 |
| 09/08/2026 21:54 | 100 | 162.16 |
| 09/08/2026 21:54 | 15 | 162.14 |
| 09/08/2026 21:54 | 100 | 162.15 |
| 09/08/2026 21:54 | 100 | 162.15 |
| 09/08/2026 21:54 | 100 | 162.15 |
| 09/08/2026 21:54 | 100 | 162.15 |
| 09/08/2026 21:54 | 84 | 162.14 |
| 09/08/2026 21:54 | 14 | 162.14 |
| 09/08/2026 21:54 | 2 | 162.14 |
| 09/08/2026 21:54 | 100 | 162.14 |
| 09/08/2026 21:54 | 40 | 162.14 |
| 09/08/2026 21:54 | 60 | 162.14 |
| 09/08/2026 21:54 | 100 | 162.13 |
| 09/08/2026 21:54 | 20 | 162.13 |
| 09/08/2026 21:54 | 100 | 162.13 |
| 09/08/2026 21:54 | 34 | 162.11 |
| 09/08/2026 21:54 | 69 | 162.08 |
| 09/08/2026 21:54 | 10 | 162.12 |
| 09/08/2026 21:54 | 10 | 162.12 |
| 09/08/2026 21:54 | 2 | 162.13 |
| 09/08/2026 21:54 | 1 | 162.13 |
| 09/08/2026 21:54 | 1 | 162.13 |
| 09/08/2026 21:54 | 32 | 162.13 |
| 09/08/2026 21:54 | 15 | 162.13 |
| 09/08/2026 21:54 | 100 | 162.13 |
| 09/08/2026 21:54 | 47 | 162.12 |
| 09/08/2026 21:54 | 100 | 162.12 |
| 09/08/2026 21:54 | 1 | 162.10 |
| 09/08/2026 21:54 | 1 | 162.10 |
| 09/08/2026 21:54 | 100 | 162.12 |
| 09/08/2026 21:54 | 10 | 162.10 |
| 09/08/2026 21:54 | 100 | 162.09 |
| 09/08/2026 21:54 | 6 | 162.09 |
| 09/08/2026 21:54 | 324 | 162.09 |
| 09/08/2026 21:54 | 3 | 162.09 |
| 09/08/2026 21:54 | 2500 | 162.09 |
| 09/08/2026 21:54 | 500 | 162.08 |
| 09/08/2026 21:54 | 173 | 162.09 |
| 09/08/2026 21:54 | 34 | 162.10 |
| 09/08/2026 21:54 | 351 | 162.06 |
| 09/08/2026 21:54 | 469 | 162.06 |
| 09/08/2026 21:54 | 11 | 162.04 |
| 09/08/2026 21:54 | 82 | 162.06 |
| 09/08/2026 21:54 | 2 | 162.06 |
| 09/08/2026 21:54 | 7 | 162.06 |
| 09/08/2026 21:54 | 100 | 162.06 |
| 09/08/2026 21:54 | 6 | 162.06 |
| 09/08/2026 21:54 | 100 | 162.06 |
| 09/08/2026 21:54 | 94 | 162.06 |
| 09/08/2026 21:54 | 42 | 162.06 |
| 09/08/2026 21:54 | 20 | 162.08 |
| 09/08/2026 21:54 | 100 | 162.08 |
| 09/08/2026 21:54 | 20 | 162.09 |
| 09/08/2026 21:54 | 100 | 162.10 |
| 09/08/2026 21:54 | 500 | 162.10 |
| 09/08/2026 21:54 | 100 | 162.10 |
| 09/08/2026 21:54 | 20 | 162.10 |
| 09/08/2026 21:54 | 500 | 162.11 |
| 09/08/2026 21:54 | 7 | 162.11 |
| 09/08/2026 21:54 | 39 | 162.11 |
| 09/08/2026 21:54 | 100 | 162.12 |
| 09/08/2026 21:54 | 100 | 162.11 |
| 09/08/2026 21:54 | 50 | 162.11 |
| 09/08/2026 21:54 | 34 | 162.11 |
| 09/08/2026 21:54 | 500 | 162.12 |
| 09/08/2026 21:54 | 100 | 162.12 |
| 09/08/2026 21:54 | 34 | 162.10 |
| 09/08/2026 21:54 | 1 | 162.09 |
| 09/08/2026 21:54 | 56 | 162.11 |
| 09/08/2026 21:54 | 150 | 162.10 |
| 09/08/2026 21:54 | 44 | 162.09 |
| 09/08/2026 21:54 | 31 | 162.06 |
| 09/08/2026 21:54 | 40 | 162.05 |
| 09/08/2026 21:54 | 1 | 162.04 |
| 09/08/2026 21:54 | 99 | 162.06 |
| 09/08/2026 21:54 | 1 | 162.06 |
| 09/08/2026 21:54 | 49 | 162.04 |
| 09/08/2026 21:54 | 10 | 162.04 |
| 09/08/2026 21:54 | 10 | 162.05 |
| 09/08/2026 21:54 | 20 | 162.01 |
| 09/08/2026 21:54 | 7 | 162.01 |
| 09/08/2026 21:54 | 10 | 161.98 |
| 09/08/2026 21:54 | 6 | 161.98 |
| 09/08/2026 21:54 | 8 | 161.98 |
| 09/08/2026 21:54 | 37 | 161.98 |
| 09/08/2026 21:54 | 1 | 161.98 |
| 09/08/2026 21:54 | 1 | 162.00 |
| 09/08/2026 21:54 | 4 | 162.00 |
| 09/08/2026 21:54 | 1 | 162.01 |
| 09/08/2026 21:54 | 5 | 162.08 |
| 09/08/2026 21:54 | 9 | 162.08 |
| 09/08/2026 21:54 | 100 | 162.08 |
| 09/08/2026 21:54 | 100 | 162.08 |
| 09/08/2026 21:54 | 100 | 162.08 |
| 09/08/2026 21:54 | 5 | 162.07 |
| 09/08/2026 21:54 | 2 | 162.07 |
| 09/08/2026 21:54 | 4 | 162.07 |
| 09/08/2026 21:54 | 5 | 162.07 |
| 09/08/2026 21:54 | 100 | 162.05 |
| 09/08/2026 21:54 | 100 | 162.04 |
| 09/08/2026 21:54 | 100 | 162.04 |
| 09/08/2026 21:54 | 100 | 162.04 |
| 09/08/2026 21:54 | 100 | 162.04 |
| 09/08/2026 21:54 | 100 | 162.04 |
| 09/08/2026 21:54 | 100 | 162.04 |
| 09/08/2026 21:54 | 20 | 162.03 |
| 09/08/2026 21:54 | 100 | 162.03 |
| 09/08/2026 21:54 | 1 | 162.01 |
| 09/08/2026 21:54 | 500 | 162.00 |
| 09/08/2026 21:54 | 200 | 162.00 |
| 09/08/2026 21:54 | 76 | 162.00 |
| 09/08/2026 21:54 | 24 | 162.00 |
| 09/08/2026 21:54 | 21 | 161.98 |
| 09/08/2026 21:54 | 1 | 161.98 |
| 09/08/2026 21:54 | 89 | 161.98 |
| 09/08/2026 21:54 | 300 | 161.98 |
| 09/08/2026 21:54 | 89 | 161.98 |
| 09/08/2026 21:54 | 300 | 161.98 |
| 09/08/2026 21:54 | 300 | 161.98 |
| 09/08/2026 21:54 | 89 | 161.98 |
| 09/08/2026 21:54 | 100 | 161.96 |
| 09/08/2026 21:54 | 19 | 161.95 |
| 09/08/2026 21:54 | 19 | 161.95 |
| 09/08/2026 21:54 | 19 | 161.95 |
| 09/08/2026 21:54 | 19 | 161.95 |
| 09/08/2026 21:54 | 19 | 161.95 |
| 09/08/2026 21:54 | 135 | 161.95 |
| 09/08/2026 21:54 | 19 | 161.955 |
| 09/08/2026 21:54 | 6 | 161.955 |
| 09/08/2026 21:54 | 2 | 161.955 |
| 09/08/2026 21:54 | 90 | 161.96 |
| 09/08/2026 21:54 | 1 | 161.98 |
| 09/08/2026 21:54 | 208 | 161.98 |
| 09/08/2026 21:54 | 100 | 161.97 |
| 09/08/2026 21:54 | 100 | 161.97 |
| 09/08/2026 21:54 | 2 | 161.98 |
| 09/08/2026 21:54 | 6 | 161.965 |
| 09/08/2026 21:54 | 17 | 161.98 |
| 09/08/2026 21:54 | 75 | 161.98 |
| 09/08/2026 21:54 | 18 | 161.98 |
| 09/08/2026 21:54 | 7 | 161.98 |
| 09/08/2026 21:54 | 10 | 161.96 |
| 09/08/2026 21:54 | 9 | 161.97 |
| 09/08/2026 21:54 | 100 | 161.98 |
| 09/08/2026 21:54 | 11 | 162.00 |
| 09/08/2026 21:54 | 10 | 162.00 |
| 09/08/2026 21:54 | 15 | 162.015 |
| 09/08/2026 21:54 | 12 | 162.02 |
| 09/08/2026 21:54 | 100 | 162.03 |
| 09/08/2026 21:54 | 40 | 162.04 |
| 09/08/2026 21:54 | 16 | 162.04 |
| 09/08/2026 21:54 | 20 | 162.02 |
| 09/08/2026 21:54 | 20 | 162.03 |
| 09/08/2026 21:54 | 20 | 162.03 |
| 09/08/2026 21:54 | 20 | 162.03 |
| 09/08/2026 21:54 | 20 | 162.03 |
| 09/08/2026 21:54 | 100 | 162.03 |
| 09/08/2026 21:54 | 40 | 162.02 |
| 09/08/2026 21:54 | 87 | 162.01 |
| 09/08/2026 21:54 | 1 | 162.07 |
| 09/08/2026 21:54 | 44 | 162.07 |
| 09/08/2026 21:54 | 1 | 162.06 |
| 09/08/2026 21:54 | 46 | 162.06 |
| 09/08/2026 21:54 | 100 | 162.00 |
| 09/08/2026 21:54 | 54 | 162.00 |
| 09/08/2026 21:54 | 100 | 162.00 |
| 09/08/2026 21:54 | 20 | 162.00 |
| 09/08/2026 21:54 | 100 | 161.99 |
| 09/08/2026 21:54 | 20 | 161.99 |
| 09/08/2026 21:54 | 11 | 161.99 |
| 09/08/2026 21:54 | 100 | 161.985 |
| 09/08/2026 21:54 | 100 | 161.98 |
| 09/08/2026 21:54 | 500 | 161.98 |
| 09/08/2026 21:54 | 100 | 161.98 |
| 09/08/2026 21:54 | 34 | 161.98 |
| 09/08/2026 21:54 | 66 | 161.975 |
| 09/08/2026 21:54 | 34 | 161.975 |
| 09/08/2026 21:54 | 23 | 161.98 |
| 09/08/2026 21:54 | 100 | 161.98 |
| 09/08/2026 21:54 | 23 | 161.98 |
| 09/08/2026 21:54 | 100 | 161.98 |
| 09/08/2026 21:54 | 65 | 161.98 |
| 09/08/2026 21:54 | 100 | 161.98 |
| 09/08/2026 21:54 | 12 | 161.98 |
| 09/08/2026 21:54 | 65 | 161.98 |
| 09/08/2026 21:54 | 35 | 161.98 |
| 09/08/2026 21:54 | 16 | 161.98 |
| 09/08/2026 21:54 | 9 | 161.98 |
| 09/08/2026 21:54 | 100 | 161.98 |
| 09/08/2026 21:54 | 16 | 161.98 |
| 09/08/2026 21:54 | 84 | 161.98 |
| 09/08/2026 21:54 | 16 | 161.98 |
| 09/08/2026 21:54 | 75 | 161.98 |
| 09/08/2026 21:54 | 25 | 161.98 |
| 09/08/2026 21:54 | 75 | 161.98 |
| 09/08/2026 21:54 | 100 | 161.98 |
| 09/08/2026 21:54 | 27 | 161.98 |
| 09/08/2026 21:54 | 92 | 161.98 |
| 09/08/2026 21:54 | 73 | 161.98 |
| 09/08/2026 21:54 | 1 | 161.98 |
| 09/08/2026 21:54 | 26 | 161.98 |
| 09/08/2026 21:54 | 100 | 161.98 |
| 09/08/2026 21:54 | 8 | 161.98 |
| 09/08/2026 21:54 | 200 | 162.00 |
| 09/08/2026 21:54 | 4 | 162.00 |
| 09/08/2026 21:54 | 100 | 162.00 |
| 09/08/2026 21:54 | 10 | 162.03 |
| 09/08/2026 21:54 | 80 | 162.02 |
| 09/08/2026 21:54 | 20 | 162.02 |
| 09/08/2026 21:54 | 10 | 162.00 |
| 09/08/2026 21:54 | 100 | 162.02 |
| 09/08/2026 21:54 | 2 | 162.02 |
| 09/08/2026 21:54 | 10 | 162.00 |
| 09/08/2026 21:54 | 42 | 161.99 |
| 09/08/2026 21:54 | 44 | 162.00 |
| 09/08/2026 21:54 | 100 | 162.00 |
| 09/08/2026 21:54 | 2 | 161.99 |
| 09/08/2026 21:54 | 100 | 161.99 |
| 09/08/2026 21:54 | 2 | 161.98 |
| 09/08/2026 21:54 | 1 | 161.98 |
| 09/08/2026 21:54 | 39 | 161.98 |
| 09/08/2026 21:54 | 58 | 161.98 |
| 09/08/2026 21:54 | 42 | 161.98 |
| 09/08/2026 21:54 | 48 | 161.97 |
| 09/08/2026 21:54 | 26 | 161.96 |
| 09/08/2026 21:54 | 100 | 161.96 |
| 09/08/2026 21:54 | 100 | 161.96 |
| 09/08/2026 21:54 | 100 | 161.96 |
| 09/08/2026 21:54 | 100 | 161.96 |
| 09/08/2026 21:54 | 12 | 161.96 |
| 09/08/2026 21:54 | 100 | 161.96 |
| 09/08/2026 21:54 | 1 | 161.96 |
| 09/08/2026 21:54 | 4 | 161.96 |
| 09/08/2026 21:54 | 8 | 161.96 |
| 09/08/2026 21:54 | 22 | 161.96 |
| 09/08/2026 21:54 | 49 | 161.96 |
| 09/08/2026 21:54 | 100 | 161.96 |
| 09/08/2026 21:54 | 8 | 161.96 |
| 09/08/2026 21:54 | 100 | 161.96 |
| 09/08/2026 21:54 | 100 | 161.95 |
| 09/08/2026 21:54 | 68 | 161.95 |
| 09/08/2026 21:54 | 100 | 161.95 |
| 09/08/2026 21:54 | 14 | 161.95 |
| 09/08/2026 21:54 | 318 | 161.95 |
| 09/08/2026 21:54 | 100 | 161.95 |
| 09/08/2026 21:54 | 59 | 161.95 |
| 09/08/2026 21:54 | 41 | 161.95 |
| 09/08/2026 21:54 | 59 | 161.95 |
| 09/08/2026 21:54 | 41 | 161.95 |
| 09/08/2026 21:54 | 71 | 161.95 |
| 09/08/2026 21:54 | 29 | 161.95 |
| 09/08/2026 21:54 | 12 | 161.95 |
| 09/08/2026 21:54 | 100 | 161.94 |
| 09/08/2026 21:54 | 100 | 161.94 |
| 09/08/2026 21:54 | 83 | 161.93 |
| 09/08/2026 21:54 | 17 | 161.93 |
| 09/08/2026 21:54 | 1 | 161.93 |
| 09/08/2026 21:54 | 1 | 161.93 |
| 09/08/2026 21:54 | 12 | 161.93 |
| 09/08/2026 21:54 | 5 | 161.93 |
| 09/08/2026 21:54 | 1 | 161.93 |
| 09/08/2026 21:54 | 2 | 161.93 |
| 09/08/2026 21:54 | 99 | 161.93 |
| 09/08/2026 21:54 | 99 | 161.93 |
| 09/08/2026 21:54 | 6 | 161.92 |
| 09/08/2026 21:54 | 8 | 161.92 |
| 09/08/2026 21:54 | 75 | 161.91 |
| 09/08/2026 21:54 | 25 | 161.91 |
| 09/08/2026 21:54 | 12 | 161.90 |
| 09/08/2026 21:54 | 88 | 161.90 |
| 09/08/2026 21:54 | 12 | 161.90 |
| 09/08/2026 21:54 | 100 | 161.90 |
| 09/08/2026 21:54 | 1 | 161.90 |
| 09/08/2026 21:54 | 5 | 161.90 |
| 09/08/2026 21:54 | 2 | 161.90 |
| 09/08/2026 21:54 | 1 | 161.90 |
| 09/08/2026 21:54 | 100 | 161.87 |
| 09/08/2026 21:54 | 46 | 161.87 |
| 09/08/2026 21:54 | 100 | 161.87 |
| 09/08/2026 21:54 | 48 | 161.87 |
| 09/08/2026 21:54 | 2 | 161.88 |
| 09/08/2026 21:54 | 98 | 161.88 |
| 09/08/2026 21:54 | 3 | 161.91 |
| 09/08/2026 21:54 | 1 | 161.91 |
| 09/08/2026 21:54 | 48 | 161.91 |
| 09/08/2026 21:54 | 100 | 161.91 |
| 09/08/2026 21:54 | 48 | 161.91 |
| 09/08/2026 21:54 | 7 | 161.92 |
| 09/08/2026 21:54 | 1 | 161.93 |
| 09/08/2026 21:54 | 1 | 161.93 |
| 09/08/2026 21:54 | 6 | 161.91 |
| 09/08/2026 21:54 | 100 | 161.91 |
| 09/08/2026 21:54 | 120 | 161.90 |
| 09/08/2026 21:54 | 100 | 161.90 |
| 09/08/2026 21:54 | 100 | 161.90 |
| 09/08/2026 21:54 | 100 | 161.90 |
| 09/08/2026 21:54 | 100 | 161.90 |
| 09/08/2026 21:54 | 2 | 161.91 |
| 09/08/2026 21:54 | 34 | 161.88 |
| 09/08/2026 21:54 | 16 | 161.88 |
| 09/08/2026 21:54 | 1 | 161.88 |
| 09/08/2026 21:54 | 100 | 161.88 |
| 09/08/2026 21:54 | 48 | 161.855 |
| 09/08/2026 21:54 | 100 | 161.855 |
| 09/08/2026 21:54 | 1 | 161.87 |
| 09/08/2026 21:54 | 100 | 161.84 |
| 09/08/2026 21:54 | 6 | 161.84 |
| 09/08/2026 21:54 | 100 | 161.84 |
| 09/08/2026 21:54 | 100 | 161.84 |
| 09/08/2026 21:54 | 200 | 161.84 |
| 09/08/2026 21:54 | 6 | 161.84 |
| 09/08/2026 21:54 | 9 | 161.85 |
| 09/08/2026 21:54 | 100 | 161.85 |
| 09/08/2026 21:54 | 8 | 161.86 |
| 09/08/2026 21:54 | 90 | 161.86 |
| 09/08/2026 21:54 | 1 | 161.86 |
| 09/08/2026 21:54 | 9 | 161.86 |
| 09/08/2026 21:54 | 100 | 161.86 |
| 09/08/2026 21:54 | 6 | 161.88 |
| 09/08/2026 21:54 | 1 | 161.89 |
| 09/08/2026 21:54 | 41 | 161.89 |
| 09/08/2026 21:54 | 97 | 161.89 |
| 09/08/2026 21:54 | 1 | 161.875 |
| 09/08/2026 21:54 | 65 | 161.86 |
| 09/08/2026 21:54 | 35 | 161.86 |
| 09/08/2026 21:54 | 6 | 161.86 |
| 09/08/2026 21:54 | 2 | 161.87 |
| 09/08/2026 21:54 | 5 | 161.87 |
| 09/08/2026 21:54 | 28 | 161.87 |
| 09/08/2026 21:53 | 67 | 161.87 |
| 09/08/2026 21:53 | 75 | 161.87 |
| 09/08/2026 21:53 | 25 | 161.87 |
| 09/08/2026 21:53 | 75 | 161.88 |
| 09/08/2026 21:53 | 100 | 161.88 |
| 09/08/2026 21:53 | 97 | 161.88 |
| 09/08/2026 21:53 | 3 | 161.88 |
| 09/08/2026 21:53 | 100 | 161.88 |
| 09/08/2026 21:53 | 80 | 161.88 |
| 09/08/2026 21:53 | 20 | 161.88 |
| 09/08/2026 21:53 | 100 | 161.88 |
| 09/08/2026 21:53 | 225 | 161.88 |
| 09/08/2026 21:53 | 100 | 161.88 |
| 09/08/2026 21:53 | 5 | 161.88 |
| 09/08/2026 21:53 | 200 | 161.88 |
| 09/08/2026 21:53 | 3 | 161.89 |
| 09/08/2026 21:53 | 8 | 161.89 |
| 09/08/2026 21:53 | 1 | 161.89 |
| 09/08/2026 21:53 | 81 | 161.89 |
| 09/08/2026 21:53 | 100 | 161.89 |
| 09/08/2026 21:53 | 20 | 161.90 |
| 09/08/2026 21:53 | 179 | 161.93 |
| 09/08/2026 21:53 | 1 | 161.93 |
| 09/08/2026 21:53 | 100 | 161.91 |
| 09/08/2026 21:53 | 1 | 161.93 |
| 09/08/2026 21:53 | 100 | 161.93 |
| 09/08/2026 21:53 | 10 | 161.92 |
| 09/08/2026 21:53 | 100 | 161.92 |
| 09/08/2026 21:53 | 311 | 161.91 |
| 09/08/2026 21:53 | 1 | 161.91 |
| 09/08/2026 21:53 | 88 | 161.91 |
| 09/08/2026 21:53 | 100 | 161.92 |
| 09/08/2026 21:53 | 19 | 161.92 |
| 09/08/2026 21:53 | 90 | 161.90 |
| 09/08/2026 21:53 | 100 | 161.90 |
| 09/08/2026 21:53 | 28 | 161.90 |
| 09/08/2026 21:53 | 10 | 161.89 |
| 09/08/2026 21:53 | 10 | 161.89 |
| 09/08/2026 21:53 | 1 | 161.91 |
| 09/08/2026 21:53 | 34 | 161.92 |
| 09/08/2026 21:53 | 100 | 161.92 |
| 09/08/2026 21:53 | 100 | 161.92 |
| 09/08/2026 21:53 | 200 | 161.92 |
| 09/08/2026 21:53 | 100 | 161.91 |
| 09/08/2026 21:53 | 100 | 161.91 |
| 09/08/2026 21:53 | 10 | 161.90 |
| 09/08/2026 21:53 | 400 | 161.90 |
| 09/08/2026 21:53 | 35 | 161.89 |
| 09/08/2026 21:53 | 55 | 161.89 |
| 09/08/2026 21:53 | 11 | 161.88 |
| 09/08/2026 21:53 | 3 | 161.90 |
| 09/08/2026 21:53 | 1 | 161.88 |
| 09/08/2026 21:53 | 39 | 161.91 |
| 09/08/2026 21:53 | 10 | 161.91 |
| 09/08/2026 21:53 | 1 | 161.91 |
| 09/08/2026 21:53 | 100 | 161.90 |
| 09/08/2026 21:53 | 1 | 161.91 |
| 09/08/2026 21:53 | 90 | 161.91 |
| 09/08/2026 21:53 | 10 | 161.89 |
| 09/08/2026 21:53 | 32 | 161.89 |
| 09/08/2026 21:53 | 10 | 161.89 |
| 09/08/2026 21:53 | 3 | 161.90 |
| 09/08/2026 21:53 | 18 | 161.91 |
| 09/08/2026 21:53 | 10 | 161.92 |
| 09/08/2026 21:53 | 100 | 161.92 |
| 09/08/2026 21:53 | 100 | 161.91 |
| 09/08/2026 21:53 | 39 | 161.91 |
| 09/08/2026 21:53 | 32 | 161.89 |
| 09/08/2026 21:53 | 61 | 161.91 |
| 09/08/2026 21:53 | 100 | 161.90 |
| 09/08/2026 21:53 | 1 | 161.88 |
| 09/08/2026 21:53 | 1 | 161.88 |
| 09/08/2026 21:53 | 90 | 161.88 |
| 09/08/2026 21:53 | 1 | 161.89 |
| 09/08/2026 21:53 | 32 | 161.89 |
| 09/08/2026 21:53 | 68 | 161.89 |
| 09/08/2026 21:53 | 32 | 161.89 |
| 09/08/2026 21:53 | 100 | 161.90 |
| 09/08/2026 21:53 | 51 | 161.90 |
| 09/08/2026 21:53 | 203 | 161.915 |
| 09/08/2026 21:53 | 11 | 161.92 |
| 09/08/2026 21:53 | 10 | 161.92 |
| 09/08/2026 21:53 | 1 | 161.92 |
| 09/08/2026 21:53 | 51 | 161.91 |
| 09/08/2026 21:53 | 1 | 161.92 |
| 09/08/2026 21:53 | 100 | 161.92 |
| 09/08/2026 21:53 | 2 | 161.92 |
| 09/08/2026 21:53 | 3 | 161.92 |
| 09/08/2026 21:53 | 90 | 161.915 |
| 09/08/2026 21:53 | 10 | 161.92 |
| 09/08/2026 21:53 | 13 | 161.92 |
| 09/08/2026 21:53 | 94 | 161.92 |
| 09/08/2026 21:53 | 6 | 161.92 |
| 09/08/2026 21:53 | 9 | 161.88 |
| 09/08/2026 21:53 | 10 | 161.88 |
| 09/08/2026 21:53 | 11 | 161.88 |
| 09/08/2026 21:53 | 32 | 161.87 |
| 09/08/2026 21:53 | 73 | 161.88 |
| 09/08/2026 21:53 | 100 | 161.88 |
| 09/08/2026 21:53 | 100 | 161.87 |
| 09/08/2026 21:53 | 100 | 161.87 |
| 09/08/2026 21:53 | 31 | 161.87 |
| 09/08/2026 21:53 | 59 | 161.87 |
| 09/08/2026 21:53 | 10 | 161.87 |
| 09/08/2026 21:53 | 10 | 161.87 |
| 09/08/2026 21:53 | 100 | 161.88 |
| 09/08/2026 21:53 | 113 | 161.895 |
| 09/08/2026 21:53 | 100 | 161.895 |
| 09/08/2026 21:53 | 1 | 161.89 |
| 09/08/2026 21:53 | 100 | 161.89 |
| 09/08/2026 21:53 | 1 | 161.90 |
| 09/08/2026 21:53 | 100 | 161.90 |
| 09/08/2026 21:53 | 10 | 161.91 |
| 09/08/2026 21:53 | 67 | 161.91 |
| 09/08/2026 21:53 | 32 | 161.92 |
| 09/08/2026 21:53 | 49 | 161.94 |
| 09/08/2026 21:53 | 10 | 161.93 |
| 09/08/2026 21:53 | 66 | 161.93 |
| 09/08/2026 21:53 | 387 | 161.93 |
| 09/08/2026 21:53 | 11 | 161.94 |
| 09/08/2026 21:53 | 61 | 161.94 |
| 09/08/2026 21:53 | 68 | 161.95 |
| 09/08/2026 21:53 | 32 | 161.95 |
| 09/08/2026 21:53 | 16 | 161.96 |
| 09/08/2026 21:53 | 80 | 161.96 |
| 09/08/2026 21:53 | 100 | 161.95 |
| 09/08/2026 21:53 | 60 | 161.95 |
| 09/08/2026 21:53 | 1 | 161.95 |
| 09/08/2026 21:53 | 39 | 161.95 |
| 09/08/2026 21:53 | 5 | 161.95 |
| 09/08/2026 21:53 | 1 | 161.95 |
| 09/08/2026 21:53 | 100 | 161.95 |
| 09/08/2026 21:53 | 91 | 161.95 |
| 09/08/2026 21:53 | 2 | 161.95 |
| 09/08/2026 21:53 | 1 | 161.95 |
| 09/08/2026 21:53 | 5 | 161.95 |
| 09/08/2026 21:53 | 1 | 161.95 |
| 09/08/2026 21:53 | 9 | 161.94 |
| 09/08/2026 21:53 | 100 | 161.93 |
| 09/08/2026 21:53 | 1 | 161.93 |
| 09/08/2026 21:53 | 17 | 161.93 |
| 09/08/2026 21:53 | 56 | 161.94 |
| 09/08/2026 21:53 | 4 | 161.94 |
| 09/08/2026 21:53 | 92 | 161.93 |
| 09/08/2026 21:53 | 100 | 161.93 |
| 09/08/2026 21:53 | 100 | 161.93 |
| 09/08/2026 21:53 | 2 | 161.92 |
| 09/08/2026 21:53 | 60 | 161.92 |
| 09/08/2026 21:53 | 23 | 161.92 |
| 09/08/2026 21:53 | 77 | 161.92 |
| 09/08/2026 21:53 | 100 | 161.90 |
| 09/08/2026 21:53 | 2 | 161.90 |
| 09/08/2026 21:53 | 28 | 161.90 |
| 09/08/2026 21:53 | 100 | 161.90 |
| 09/08/2026 21:53 | 1 | 161.91 |
| 09/08/2026 21:53 | 1 | 161.91 |
| 09/08/2026 21:53 | 4 | 161.91 |
| 09/08/2026 21:53 | 5 | 161.91 |
| 09/08/2026 21:53 | 15 | 161.91 |
| 09/08/2026 21:53 | 34 | 161.91 |
| 09/08/2026 21:53 | 53 | 161.91 |
| 09/08/2026 21:53 | 30 | 161.91 |
| 09/08/2026 21:53 | 17 | 161.91 |
| 09/08/2026 21:53 | 100 | 161.91 |
| 09/08/2026 21:53 | 54 | 161.91 |
| 09/08/2026 21:53 | 100 | 161.91 |
| 09/08/2026 21:53 | 50 | 161.91 |
| 09/08/2026 21:53 | 50 | 161.91 |
| 09/08/2026 21:53 | 203 | 161.91 |
| 09/08/2026 21:53 | 100 | 161.91 |
| 09/08/2026 21:53 | 241 | 161.91 |
| 09/08/2026 21:53 | 100 | 161.91 |
| 09/08/2026 21:53 | 99 | 161.91 |
| 09/08/2026 21:53 | 1 | 161.91 |
| 09/08/2026 21:53 | 115 | 161.91 |
| 09/08/2026 21:53 | 100 | 161.91 |
| 09/08/2026 21:53 | 14 | 161.91 |
| 09/08/2026 21:53 | 10 | 161.91 |
| 09/08/2026 21:53 | 64 | 161.91 |
| 09/08/2026 21:53 | 16 | 161.91 |
| 09/08/2026 21:53 | 20 | 161.91 |
| 09/08/2026 21:53 | 80 | 161.91 |
| 09/08/2026 21:53 | 1 | 161.91 |
| 09/08/2026 21:53 | 19 | 161.91 |
| 09/08/2026 21:53 | 79 | 161.91 |
| 09/08/2026 21:53 | 17 | 161.91 |
| 09/08/2026 21:53 | 4 | 161.91 |
| 09/08/2026 21:53 | 67 | 161.90 |
| 09/08/2026 21:53 | 3 | 161.90 |
| 09/08/2026 21:53 | 170 | 161.89 |
| 09/08/2026 21:53 | 100 | 161.88 |
| 09/08/2026 21:53 | 40 | 161.87 |
| 09/08/2026 21:53 | 135 | 161.86 |
| 09/08/2026 21:53 | 18 | 161.86 |
| 09/08/2026 21:53 | 40 | 161.86 |
| 09/08/2026 21:53 | 132 | 161.86 |
| 09/08/2026 21:53 | 20 | 161.86 |
| 09/08/2026 21:53 | 40 | 161.86 |
| 09/08/2026 21:53 | 4 | 161.88 |
| 09/08/2026 21:53 | 29 | 161.87 |
| 09/08/2026 21:53 | 4 | 161.87 |
| 09/08/2026 21:53 | 15 | 161.87 |
| 09/08/2026 21:53 | 126 | 161.86 |
| 09/08/2026 21:53 | 22 | 161.85 |
| 09/08/2026 21:53 | 8 | 161.85 |
| 09/08/2026 21:53 | 92 | 161.85 |
| 09/08/2026 21:53 | 100 | 161.86 |
| 09/08/2026 21:53 | 1 | 161.85 |
| 09/08/2026 21:53 | 92 | 161.85 |
| 09/08/2026 21:53 | 100 | 161.87 |
| 09/08/2026 21:53 | 66 | 161.87 |
| 09/08/2026 21:53 | 3 | 161.87 |
| 09/08/2026 21:53 | 60 | 161.87 |
| 09/08/2026 21:52 | 12 | 161.88 |
| 09/08/2026 21:52 | 34 | 161.88 |
| 09/08/2026 21:52 | 4 | 161.88 |
| 09/08/2026 21:52 | 100 | 161.89 |
| 09/08/2026 21:52 | 10 | 161.88 |
| 09/08/2026 21:52 | 169 | 161.89 |
| 09/08/2026 21:52 | 189 | 161.89 |
| 09/08/2026 21:52 | 142 | 161.89 |
| 09/08/2026 21:52 | 20 | 161.89 |
| 09/08/2026 21:52 | 70 | 161.89 |
| 09/08/2026 21:52 | 3 | 161.89 |
| 09/08/2026 21:52 | 62 | 161.89 |
| 09/08/2026 21:52 | 34 | 161.89 |
| 09/08/2026 21:52 | 34 | 161.90 |
| 09/08/2026 21:52 | 10 | 161.90 |
| 09/08/2026 21:52 | 10 | 161.91 |
| 09/08/2026 21:52 | 1 | 161.91 |
| 09/08/2026 21:52 | 1 | 161.91 |
| 09/08/2026 21:52 | 11 | 161.91 |
| 09/08/2026 21:52 | 34 | 161.91 |
| 09/08/2026 21:52 | 20 | 161.92 |
| 09/08/2026 21:52 | 100 | 161.92 |
| 09/08/2026 21:52 | 100 | 161.92 |
| 09/08/2026 21:52 | 32 | 161.92 |
| 09/08/2026 21:52 | 1 | 161.92 |
| 09/08/2026 21:52 | 14 | 161.89 |
| 09/08/2026 21:52 | 32 | 161.89 |
| 09/08/2026 21:52 | 192 | 161.91 |
| 09/08/2026 21:52 | 10 | 161.92 |
| 09/08/2026 21:52 | 11 | 161.92 |
| 09/08/2026 21:52 | 92 | 161.90 |
| 09/08/2026 21:52 | 10 | 161.90 |
| 09/08/2026 21:52 | 6 | 161.90 |
| 09/08/2026 21:52 | 4 | 161.91 |
| 09/08/2026 21:52 | 100 | 161.91 |
| 09/08/2026 21:52 | 1 | 161.91 |
| 09/08/2026 21:52 | 53 | 161.91 |
| 09/08/2026 21:52 | 23 | 161.89 |
| 09/08/2026 21:52 | 9 | 161.895 |
| 09/08/2026 21:52 | 2 | 161.90 |
| 09/08/2026 21:52 | 107 | 161.88 |
| 09/08/2026 21:52 | 106 | 161.88 |
| 09/08/2026 21:52 | 16 | 161.875 |
| 09/08/2026 21:52 | 3 | 161.92 |
| 09/08/2026 21:52 | 1 | 161.92 |
| 09/08/2026 21:52 | 32 | 161.90 |
| 09/08/2026 21:52 | 10 | 161.90 |
| 09/08/2026 21:52 | 1 | 161.90 |
| 09/08/2026 21:52 | 1 | 161.90 |
| 09/08/2026 21:52 | 20 | 161.90 |
| 09/08/2026 21:52 | 52 | 161.91 |
| 09/08/2026 21:52 | 92 | 161.91 |
| 09/08/2026 21:52 | 7 | 161.91 |
| 09/08/2026 21:52 | 52 | 161.88 |
| 09/08/2026 21:52 | 242 | 161.90 |
| 09/08/2026 21:52 | 240 | 161.90 |
| 09/08/2026 21:52 | 32 | 161.90 |
| 09/08/2026 21:52 | 16 | 161.93 |
| 09/08/2026 21:52 | 1 | 161.93 |
| 09/08/2026 21:52 | 84 | 161.93 |
| 09/08/2026 21:52 | 100 | 161.93 |
| 09/08/2026 21:52 | 16 | 161.93 |
| 09/08/2026 21:52 | 1 | 161.94 |
| 09/08/2026 21:52 | 32 | 161.94 |
| 09/08/2026 21:52 | 107 | 161.95 |
| 09/08/2026 21:52 | 1 | 161.96 |
| 09/08/2026 21:52 | 100 | 161.96 |
| 09/08/2026 21:52 | 57 | 161.945 |
| 09/08/2026 21:52 | 10 | 161.945 |
| 09/08/2026 21:52 | 50 | 161.94 |
| 09/08/2026 21:52 | 2 | 161.94 |
| 09/08/2026 21:52 | 5 | 161.94 |
| 09/08/2026 21:52 | 100 | 161.94 |
| 09/08/2026 21:52 | 1 | 161.94 |
| 09/08/2026 21:52 | 100 | 161.94 |
| 09/08/2026 21:52 | 89 | 161.95 |
| 09/08/2026 21:52 | 10 | 161.95 |
| 09/08/2026 21:52 | 10 | 161.95 |
| 09/08/2026 21:52 | 52 | 161.955 |
| 09/08/2026 21:52 | 1 | 161.96 |
| 09/08/2026 21:52 | 10 | 161.96 |
| 09/08/2026 21:52 | 36 | 161.96 |
| 09/08/2026 21:52 | 10 | 161.96 |
| 09/08/2026 21:52 | 12 | 161.97 |
| 09/08/2026 21:52 | 1 | 162.00 |
| 09/08/2026 21:52 | 10 | 162.00 |
| 09/08/2026 21:52 | 46 | 161.99 |
| 09/08/2026 21:52 | 23 | 161.98 |
| 09/08/2026 21:52 | 32 | 161.99 |
| 09/08/2026 21:52 | 13 | 161.985 |
| 09/08/2026 21:52 | 32 | 161.985 |
| 09/08/2026 21:52 | 100 | 161.985 |
| 09/08/2026 21:52 | 87 | 161.96 |
| 09/08/2026 21:52 | 34 | 161.95 |
| 09/08/2026 21:52 | 3 | 161.96 |
| 09/08/2026 21:52 | 100 | 161.96 |
| 09/08/2026 21:52 | 97 | 161.96 |
| 09/08/2026 21:52 | 3 | 161.96 |
| 09/08/2026 21:52 | 97 | 161.96 |
| 09/08/2026 21:52 | 100 | 161.96 |
| 09/08/2026 21:52 | 100 | 161.96 |
| 09/08/2026 21:52 | 200 | 161.96 |
| 09/08/2026 21:52 | 100 | 161.96 |
| 09/08/2026 21:52 | 100 | 161.96 |
| 09/08/2026 21:52 | 100 | 161.96 |
| 09/08/2026 21:52 | 100 | 161.96 |
| 09/08/2026 21:52 | 300 | 161.97 |
| 09/08/2026 21:52 | 31 | 161.97 |
| 09/08/2026 21:52 | 100 | 161.97 |
| 09/08/2026 21:52 | 100 | 161.97 |
| 09/08/2026 21:52 | 100 | 161.97 |
| 09/08/2026 21:52 | 100 | 161.97 |
| 09/08/2026 21:52 | 100 | 161.97 |
| 09/08/2026 21:52 | 69 | 161.97 |
| 09/08/2026 21:52 | 100 | 161.97 |
| 09/08/2026 21:52 | 38 | 161.97 |
| 09/08/2026 21:52 | 99 | 161.97 |
| 09/08/2026 21:52 | 1 | 161.97 |
| 09/08/2026 21:52 | 62 | 161.97 |
| 09/08/2026 21:52 | 32 | 162.01 |
| 09/08/2026 21:52 | 100 | 162.00 |
| 09/08/2026 21:52 | 61 | 162.03 |
| 09/08/2026 21:52 | 9 | 162.03 |
| 09/08/2026 21:52 | 63 | 162.03 |
| 09/08/2026 21:52 | 32 | 162.03 |
| 09/08/2026 21:52 | 10 | 162.04 |
| 09/08/2026 21:52 | 32 | 162.04 |
| 09/08/2026 21:52 | 200 | 162.055 |
| 09/08/2026 21:52 | 100 | 162.06 |
| 09/08/2026 21:52 | 10 | 162.03 |
| 09/08/2026 21:52 | 100 | 162.04 |
| 09/08/2026 21:52 | 10 | 162.04 |
| 09/08/2026 21:52 | 39 | 162.05 |
| 09/08/2026 21:52 | 200 | 162.07 |
| 09/08/2026 21:52 | 5 | 162.08 |
| 09/08/2026 21:52 | 100 | 162.07 |
| 09/08/2026 21:52 | 100 | 162.07 |
| 09/08/2026 21:52 | 100 | 162.08 |
| 09/08/2026 21:52 | 32 | 162.08 |
| 09/08/2026 21:52 | 32 | 162.09 |
| 09/08/2026 21:52 | 32 | 162.09 |
| 09/08/2026 21:52 | 14 | 162.13 |
| 09/08/2026 21:52 | 77 | 162.12 |
| 09/08/2026 21:52 | 100 | 162.12 |
| 09/08/2026 21:52 | 123 | 162.12 |
| 09/08/2026 21:52 | 77 | 162.11 |
| 09/08/2026 21:52 | 65 | 162.08 |
| 09/08/2026 21:52 | 100 | 162.08 |
| 09/08/2026 21:52 | 26 | 162.08 |
| 09/08/2026 21:52 | 6 | 162.08 |
| 09/08/2026 21:52 | 10 | 162.07 |
| 09/08/2026 21:52 | 32 | 162.07 |
| 09/08/2026 21:52 | 32 | 162.05 |
| 09/08/2026 21:52 | 300 | 162.05 |
| 09/08/2026 21:52 | 100 | 162.05 |
| 09/08/2026 21:52 | 100 | 162.05 |
| 09/08/2026 21:52 | 23 | 162.05 |
| 09/08/2026 21:52 | 77 | 162.05 |
| 09/08/2026 21:52 | 100 | 162.05 |
| 09/08/2026 21:52 | 100 | 162.05 |
| 09/08/2026 21:52 | 87 | 162.05 |
| 09/08/2026 21:52 | 13 | 162.05 |
| 09/08/2026 21:52 | 99 | 162.05 |
| 09/08/2026 21:52 | 100 | 162.05 |
| 09/08/2026 21:52 | 1 | 162.05 |
| 09/08/2026 21:52 | 99 | 162.05 |
| 09/08/2026 21:52 | 1 | 162.05 |
| 09/08/2026 21:52 | 65 | 162.06 |
| 09/08/2026 21:52 | 52 | 162.06 |
| 09/08/2026 21:52 | 200 | 162.06 |
| 09/08/2026 21:52 | 52 | 162.06 |
| 09/08/2026 21:52 | 111 | 162.06 |
| 09/08/2026 21:52 | 20 | 162.06 |
| 09/08/2026 21:52 | 32 | 162.06 |
| 09/08/2026 21:52 | 49 | 162.08 |
| 09/08/2026 21:52 | 1 | 162.10 |
| 09/08/2026 21:52 | 56 | 162.10 |
| 09/08/2026 21:52 | 1 | 162.08 |
| 09/08/2026 21:52 | 300 | 162.08 |
| 09/08/2026 21:52 | 32 | 162.08 |
| 09/08/2026 21:52 | 20 | 162.08 |
| 09/08/2026 21:52 | 4 | 162.07 |
| 09/08/2026 21:52 | 12 | 162.08 |
| 09/08/2026 21:52 | 32 | 162.08 |
| 09/08/2026 21:52 | 10 | 162.09 |
| 09/08/2026 21:52 | 1 | 162.09 |
| 09/08/2026 21:52 | 2 | 162.09 |
| 09/08/2026 21:52 | 34 | 162.09 |
| 09/08/2026 21:52 | 146 | 162.09 |
| 09/08/2026 21:52 | 65 | 162.10 |
| 09/08/2026 21:52 | 8 | 162.10 |
| 09/08/2026 21:52 | 32 | 162.10 |
| 09/08/2026 21:52 | 13 | 162.08 |
| 09/08/2026 21:52 | 20 | 162.09 |
| 09/08/2026 21:52 | 61 | 162.10 |
| 09/08/2026 21:52 | 89 | 162.10 |
| 09/08/2026 21:52 | 60 | 162.11 |
| 09/08/2026 21:52 | 1 | 162.16 |
| 09/08/2026 21:52 | 100 | 162.16 |
| 09/08/2026 21:52 | 20 | 162.15 |
| 09/08/2026 21:52 | 100 | 162.09 |
| 09/08/2026 21:52 | 100 | 162.09 |
| 09/08/2026 21:52 | 34 | 162.09 |
| 09/08/2026 21:52 | 100 | 162.09 |
| 09/08/2026 21:52 | 10 | 162.10 |
| 09/08/2026 21:52 | 100 | 162.15 |
| 09/08/2026 21:52 | 32 | 162.16 |
| 09/08/2026 21:52 | 200 | 162.16 |
| 09/08/2026 21:52 | 32 | 162.19 |
| 09/08/2026 21:52 | 20 | 162.19 |
| 09/08/2026 21:52 | 32 | 162.21 |
| 09/08/2026 21:52 | 4 | 162.21 |
| 09/08/2026 21:52 | 32 | 162.24 |
| 09/08/2026 21:52 | 34 | 162.24 |
| 09/08/2026 21:52 | 100 | 162.24 |
| 09/08/2026 21:52 | 100 | 162.24 |
| 09/08/2026 21:52 | 8 | 162.22 |
| 09/08/2026 21:52 | 4 | 162.23 |
| 09/08/2026 21:52 | 4 | 162.23 |
| 09/08/2026 21:52 | 100 | 162.29 |
| 09/08/2026 21:52 | 3 | 162.31 |
| 09/08/2026 21:52 | 5 | 162.31 |
| 09/08/2026 21:52 | 98 | 162.31 |
| 09/08/2026 21:52 | 342 | 162.31 |
| 09/08/2026 21:52 | 32 | 162.32 |
| 09/08/2026 21:52 | 100 | 162.32 |
| 09/08/2026 21:52 | 100 | 162.35 |
| 09/08/2026 21:52 | 14 | 162.35 |
| 09/08/2026 21:52 | 6 | 162.35 |
| 09/08/2026 21:52 | 50 | 162.35 |
| 09/08/2026 21:52 | 100 | 162.36 |
| 09/08/2026 21:52 | 2 | 162.29 |
| 09/08/2026 21:52 | 19 | 162.31 |
| 09/08/2026 21:52 | 45 | 162.25 |
| 09/08/2026 21:52 | 100 | 162.25 |
| 09/08/2026 21:52 | 9 | 162.21 |
| 09/08/2026 21:52 | 100 | 162.22 |
| 09/08/2026 21:52 | 23 | 162.24 |
| 09/08/2026 21:52 | 77 | 162.24 |
| 09/08/2026 21:52 | 46 | 162.24 |
| 09/08/2026 21:52 | 55 | 162.24 |
| 09/08/2026 21:52 | 7 | 162.29 |
| 09/08/2026 21:52 | 240 | 162.28 |
| 09/08/2026 21:52 | 100 | 162.19 |
| 09/08/2026 21:52 | 300 | 162.19 |
| 09/08/2026 21:52 | 100 | 162.19 |
| 09/08/2026 21:52 | 164 | 162.22 |
| 09/08/2026 21:52 | 500 | 162.22 |
| 09/08/2026 21:52 | 241 | 162.22 |
| 09/08/2026 21:52 | 240 | 162.21 |
| 09/08/2026 21:52 | 100 | 162.185 |
| 09/08/2026 21:52 | 60 | 162.18 |
| 09/08/2026 21:52 | 240 | 162.18 |
| 09/08/2026 21:52 | 100 | 162.19 |
| 09/08/2026 21:52 | 240 | 162.19 |
| 09/08/2026 21:52 | 60 | 162.205 |
| 09/08/2026 21:52 | 240 | 162.205 |
| 09/08/2026 21:52 | 70 | 162.21 |
| 09/08/2026 21:52 | 20 | 162.21 |
| 09/08/2026 21:52 | 10 | 162.21 |
| 09/08/2026 21:52 | 100 | 162.225 |
| 09/08/2026 21:52 | 201 | 162.16 |
| 09/08/2026 21:52 | 36 | 162.15 |
| 09/08/2026 21:52 | 73 | 162.15 |
| 09/08/2026 21:52 | 100 | 162.14 |
| 09/08/2026 21:52 | 27 | 162.15 |
| 09/08/2026 21:52 | 72 | 162.14 |
| 09/08/2026 21:52 | 100 | 162.14 |
| 09/08/2026 21:52 | 9 | 162.17 |
| 09/08/2026 21:52 | 20 | 162.14 |
| 09/08/2026 21:52 | 100 | 162.12 |
| 09/08/2026 21:52 | 92 | 162.12 |
| 09/08/2026 21:52 | 8 | 162.12 |
| 09/08/2026 21:52 | 48 | 162.12 |
| 09/08/2026 21:52 | 9 | 162.12 |
| 09/08/2026 21:52 | 9 | 162.10 |
| 09/08/2026 21:52 | 9 | 162.10 |
| 09/08/2026 21:52 | 20 | 162.13 |
| 09/08/2026 21:52 | 20 | 162.12 |
| 09/08/2026 21:52 | 9 | 162.11 |
| 09/08/2026 21:52 | 9 | 162.12 |
| 09/08/2026 21:52 | 2 | 162.17 |
| 09/08/2026 21:52 | 2 | 162.16 |
| 09/08/2026 21:52 | 21 | 162.16 |
| 09/08/2026 21:52 | 18 | 162.15 |
| 09/08/2026 21:52 | 100 | 162.13 |
| 09/08/2026 21:52 | 2 | 162.18 |
| 09/08/2026 21:52 | 1 | 162.06 |
| 09/08/2026 21:52 | 82 | 162.17 |
| 09/08/2026 21:52 | 18 | 161.99 |
| 09/08/2026 21:52 | 19 | 161.99 |
| 09/08/2026 21:52 | 63 | 161.99 |
| 09/08/2026 21:52 | 37 | 161.99 |
| 09/08/2026 21:52 | 2 | 161.99 |
| 09/08/2026 21:52 | 98 | 161.99 |
| 09/08/2026 21:52 | 2 | 161.99 |
| 09/08/2026 21:52 | 11 | 162.01 |
| 09/08/2026 21:52 | 8 | 161.99 |
| 09/08/2026 21:52 | 1 | 161.98 |
| 09/08/2026 21:52 | 20 | 162.00 |
| 09/08/2026 21:52 | 9 | 162.00 |
| 09/08/2026 21:52 | 9 | 162.00 |
| 09/08/2026 21:52 | 2 | 162.00 |
| 09/08/2026 21:52 | 2 | 162.00 |
| 09/08/2026 21:52 | 100 | 161.94 |
| 09/08/2026 21:52 | 3 | 162.77 |
| 09/08/2026 21:52 | 5 | 162.77 |
| 09/08/2026 21:52 | 70 | 162.70 |
| 09/08/2026 21:52 | 50 | 162.65 |
| 09/08/2026 21:52 | 100 | 162.64 |
| 09/08/2026 21:52 | 8 | 162.64 |
| 09/08/2026 21:52 | 30 | 162.59 |
| 09/08/2026 21:52 | 60 | 162.55 |
| 09/08/2026 21:52 | 7 | 162.54 |
| 09/08/2026 21:52 | 1000 | 162.50 |
| 09/08/2026 21:52 | 3 | 162.50 |
| 09/08/2026 21:52 | 100 | 162.50 |
| 09/08/2026 21:52 | 200 | 162.45 |
| 09/08/2026 21:52 | 50 | 162.43 |
| 09/08/2026 21:52 | 1500 | 162.40 |
| 09/08/2026 21:52 | 2 | 162.39 |
| 09/08/2026 21:52 | 200 | 162.34 |
| 09/08/2026 21:52 | 1 | 162.30 |
| 09/08/2026 21:52 | 1000 | 162.30 |
| 09/08/2026 21:52 | 7 | 162.30 |
| 09/08/2026 21:52 | 175 | 162.25 |
| 09/08/2026 21:52 | 30 | 162.24 |
| 09/08/2026 21:52 | 100 | 162.22 |
| 09/08/2026 21:52 | 1510 | 162.20 |
| 09/08/2026 21:52 | 80 | 162.20 |
| 09/08/2026 21:52 | 50 | 162.18 |
| 09/08/2026 21:52 | 5 | 162.17 |
| 09/08/2026 21:52 | 30 | 162.16 |
| 09/08/2026 21:52 | 1 | 162.14 |
| 09/08/2026 21:52 | 26 | 162.12 |
| 09/08/2026 21:52 | 1 | 162.11 |
| 09/08/2026 21:52 | 1 | 162.08 |
| 09/08/2026 21:52 | 59 | 162.06 |
| 09/08/2026 21:52 | 300 | 162.05 |
| 09/08/2026 21:52 | 20 | 162.04 |
| 09/08/2026 21:52 | 86 | 162.00 |
| 09/08/2026 21:52 | 100 | 162.00 |
| 09/08/2026 21:52 | 75 | 162.00 |
| 09/08/2026 21:52 | 95 | 161.99 |
| 09/08/2026 21:52 | 14 | 161.98 |
| 09/08/2026 21:52 | 100 | 161.97 |
| 09/08/2026 21:52 | 100 | 161.95 |
| 09/08/2026 21:52 | 100 | 161.94 |
| 09/08/2026 21:52 | 20 | 161.93 |
| 09/08/2026 21:52 | 4 | 161.93 |
| 09/08/2026 21:52 | 1 | 161.92 |
| 09/08/2026 21:52 | 137 | 161.92 |
| 09/08/2026 21:52 | 100 | 161.92 |
| 09/08/2026 21:52 | 100 | 161.92 |
| 09/08/2026 21:52 | 1 | 161.91 |
| 09/08/2026 21:52 | 100 | 161.91 |
| 09/08/2026 21:52 | 8 | 161.91 |
| 09/08/2026 21:52 | 4 | 161.91 |
| 09/08/2026 21:52 | 100 | 161.91 |
| 09/08/2026 21:52 | 1 | 161.90 |
| 09/08/2026 21:52 | 1 | 161.89 |
| 09/08/2026 21:52 | 1 | 161.88 |
| 09/08/2026 21:52 | 100 | 161.86 |
| 09/08/2026 21:52 | 60 | 161.86 |
| 09/08/2026 21:52 | 20 | 161.85 |
| 09/08/2026 21:52 | 100 | 161.85 |
| 09/08/2026 21:52 | 100 | 161.84 |
| 09/08/2026 21:52 | 100 | 161.84 |
| 09/08/2026 21:52 | 2 | 161.84 |
| 09/08/2026 21:52 | 10 | 161.85 |
| 09/08/2026 21:52 | 100 | 161.85 |
| 09/08/2026 21:52 | 1 | 161.87 |
| 09/08/2026 21:52 | 1 | 161.87 |
| 09/08/2026 21:52 | 100 | 161.87 |
| 09/08/2026 21:52 | 100 | 161.87 |
| 09/08/2026 21:52 | 10 | 161.88 |
| 09/08/2026 21:52 | 68 | 161.88 |
| 09/08/2026 21:52 | 1 | 161.88 |
| 09/08/2026 21:52 | 99 | 161.86 |
| 09/08/2026 21:52 | 1 | 161.86 |
| 09/08/2026 21:52 | 10 | 161.85 |
| 09/08/2026 21:52 | 10 | 161.85 |
| 09/08/2026 21:52 | 4 | 161.84 |
| 09/08/2026 21:52 | 96 | 161.84 |
| 09/08/2026 21:52 | 100 | 161.84 |
| 09/08/2026 21:52 | 10 | 161.83 |
| 09/08/2026 21:52 | 8 | 161.83 |
| 09/08/2026 21:52 | 92 | 161.83 |
| 09/08/2026 21:52 | 200 | 161.83 |
| 09/08/2026 21:52 | 95 | 161.83 |
| 09/08/2026 21:52 | 21 | 161.815 |
| 09/08/2026 21:52 | 25 | 161.815 |
| 09/08/2026 21:52 | 100 | 161.81 |
| 09/08/2026 21:52 | 208 | 161.815 |
| 09/08/2026 21:52 | 2 | 161.82 |
| 09/08/2026 21:52 | 8 | 161.82 |
| 09/08/2026 21:52 | 8 | 161.82 |
| 09/08/2026 21:52 | 10 | 161.81 |
| 09/08/2026 21:52 | 30 | 161.81 |
| 09/08/2026 21:52 | 36 | 161.81 |
| 09/08/2026 21:52 | 100 | 161.81 |
| 09/08/2026 21:51 | 5 | 161.82 |
| 09/08/2026 21:51 | 21 | 161.815 |
| 09/08/2026 21:51 | 100 | 161.82 |
| 09/08/2026 21:51 | 20 | 161.82 |
| 09/08/2026 21:51 | 5 | 161.83 |
| 09/08/2026 21:51 | 66 | 161.84 |
| 09/08/2026 21:51 | 92 | 161.84 |
| 09/08/2026 21:51 | 7 | 161.84 |
| 09/08/2026 21:51 | 1 | 161.84 |
| 09/08/2026 21:51 | 34 | 161.84 |
| 09/08/2026 21:51 | 100 | 161.84 |
| 09/08/2026 21:51 | 20 | 161.84 |
| 09/08/2026 21:51 | 100 | 161.84 |
| 09/08/2026 21:51 | 80 | 161.87 |
| 09/08/2026 21:51 | 20 | 161.87 |
| 09/08/2026 21:51 | 100 | 161.87 |
| 09/08/2026 21:51 | 20 | 161.87 |
| 09/08/2026 21:51 | 100 | 161.87 |
| 09/08/2026 21:51 | 38 | 161.88 |
| 09/08/2026 21:51 | 2 | 161.88 |
| 09/08/2026 21:51 | 31 | 161.88 |
| 09/08/2026 21:51 | 1 | 161.88 |
| 09/08/2026 21:51 | 58 | 161.88 |
| 09/08/2026 21:51 | 100 | 161.88 |
| 09/08/2026 21:51 | 10 | 161.88 |
| 09/08/2026 21:51 | 10 | 161.87 |
| 09/08/2026 21:51 | 15 | 161.87 |
| 09/08/2026 21:51 | 34 | 161.85 |
| 09/08/2026 21:51 | 100 | 161.83 |
| 09/08/2026 21:51 | 10 | 161.83 |
| 09/08/2026 21:51 | 99 | 161.825 |
| 09/08/2026 21:51 | 7 | 161.82 |
| 09/08/2026 21:51 | 9 | 161.82 |
| 09/08/2026 21:51 | 100 | 161.82 |
| 09/08/2026 21:51 | 1 | 161.82 |
| 09/08/2026 21:51 | 99 | 161.82 |
| 09/08/2026 21:51 | 1 | 161.82 |
| 09/08/2026 21:51 | 100 | 161.82 |
| 09/08/2026 21:51 | 5 | 161.82 |
| 09/08/2026 21:51 | 200 | 161.81 |
| 09/08/2026 21:51 | 100 | 161.80 |
| 09/08/2026 21:51 | 5 | 161.80 |
| 09/08/2026 21:51 | 17 | 161.80 |
| 09/08/2026 21:51 | 100 | 161.80 |
| 09/08/2026 21:51 | 6 | 161.80 |
| 09/08/2026 21:51 | 100 | 161.79 |
| 09/08/2026 21:51 | 50 | 161.79 |
| 09/08/2026 21:51 | 100 | 161.78 |
| 09/08/2026 21:51 | 100 | 161.77 |
| 09/08/2026 21:51 | 100 | 161.77 |
| 09/08/2026 21:51 | 67 | 161.76 |
| 09/08/2026 21:51 | 154 | 161.77 |
| 09/08/2026 21:51 | 35 | 161.77 |
| 09/08/2026 21:51 | 200 | 161.77 |
| 09/08/2026 21:51 | 65 | 161.77 |
| 09/08/2026 21:51 | 135 | 161.77 |
| 09/08/2026 21:51 | 111 | 161.77 |
| 09/08/2026 21:51 | 100 | 161.77 |
| 09/08/2026 21:51 | 100 | 161.77 |
| 09/08/2026 21:51 | 100 | 161.77 |
| 09/08/2026 21:51 | 12 | 161.77 |
| 09/08/2026 21:51 | 23 | 161.77 |
| 09/08/2026 21:51 | 100 | 161.77 |
| 09/08/2026 21:51 | 77 | 161.77 |
| 09/08/2026 21:51 | 100 | 161.76 |
| 09/08/2026 21:51 | 30 | 161.76 |
| 09/08/2026 21:51 | 1 | 161.76 |
| 09/08/2026 21:51 | 69 | 161.76 |
| 09/08/2026 21:51 | 56 | 161.75 |
| 09/08/2026 21:51 | 21 | 161.75 |
| 09/08/2026 21:51 | 13 | 161.75 |
| 09/08/2026 21:51 | 28 | 161.75 |
| 09/08/2026 21:51 | 9 | 161.75 |
| 09/08/2026 21:51 | 56 | 161.75 |
| 09/08/2026 21:51 | 24 | 161.75 |
| 09/08/2026 21:51 | 100 | 161.77 |
| 09/08/2026 21:51 | 100 | 161.77 |
| 09/08/2026 21:51 | 100 | 161.77 |
| 09/08/2026 21:51 | 9 | 161.76 |
| 09/08/2026 21:51 | 1 | 161.75 |
| 09/08/2026 21:51 | 2 | 161.75 |
| 09/08/2026 21:51 | 1 | 161.75 |
| 09/08/2026 21:51 | 75 | 161.75 |
| 09/08/2026 21:51 | 8 | 161.77 |
| 09/08/2026 21:51 | 2 | 161.77 |
| 09/08/2026 21:51 | 20 | 161.77 |
| 09/08/2026 21:51 | 100 | 161.77 |
| 09/08/2026 21:51 | 100 | 161.77 |
| 09/08/2026 21:51 | 300 | 161.76 |
| 09/08/2026 21:51 | 5 | 161.74 |
| 09/08/2026 21:51 | 10 | 161.75 |
| 09/08/2026 21:51 | 31 | 161.75 |
| 09/08/2026 21:51 | 100 | 161.75 |
| 09/08/2026 21:51 | 19 | 161.75 |
| 09/08/2026 21:51 | 109 | 161.75 |
| 09/08/2026 21:51 | 50 | 161.75 |
| 09/08/2026 21:51 | 3 | 161.75 |
| 09/08/2026 21:51 | 33 | 161.76 |
| 09/08/2026 21:51 | 67 | 161.76 |
| 09/08/2026 21:51 | 20 | 161.76 |
| 09/08/2026 21:51 | 12 | 161.79 |
| 09/08/2026 21:51 | 6 | 161.78 |
| 09/08/2026 21:51 | 1 | 161.78 |
| 09/08/2026 21:51 | 40 | 161.79 |
| 09/08/2026 21:51 | 100 | 161.80 |
| 09/08/2026 21:51 | 100 | 161.80 |
| 09/08/2026 21:51 | 40 | 161.80 |
| 09/08/2026 21:51 | 30 | 161.81 |
| 09/08/2026 21:51 | 70 | 161.81 |
| 09/08/2026 21:51 | 19 | 161.81 |
| 09/08/2026 21:51 | 81 | 161.81 |
| 09/08/2026 21:51 | 10 | 161.82 |
| 09/08/2026 21:51 | 100 | 161.82 |
| 09/08/2026 21:51 | 100 | 161.82 |
| 09/08/2026 21:51 | 100 | 161.82 |
| 09/08/2026 21:51 | 27 | 161.83 |
| 09/08/2026 21:51 | 70 | 161.83 |
| 09/08/2026 21:51 | 27 | 161.83 |
| 09/08/2026 21:51 | 3 | 161.83 |
| 09/08/2026 21:51 | 75 | 161.83 |
| 09/08/2026 21:51 | 25 | 161.83 |
| 09/08/2026 21:51 | 100 | 161.83 |
| 09/08/2026 21:51 | 100 | 161.83 |
| 09/08/2026 21:51 | 73 | 161.83 |
| 09/08/2026 21:51 | 100 | 161.83 |
| 09/08/2026 21:51 | 26 | 161.83 |
| 09/08/2026 21:51 | 73 | 161.83 |
| 09/08/2026 21:51 | 1 | 161.83 |
| 09/08/2026 21:51 | 61 | 161.83 |
| 09/08/2026 21:51 | 39 | 161.83 |
| 09/08/2026 21:51 | 71 | 161.83 |
| 09/08/2026 21:51 | 1 | 161.83 |
| 09/08/2026 21:51 | 28 | 161.83 |
| 09/08/2026 21:51 | 10 | 161.83 |
| 09/08/2026 21:51 | 100 | 161.83 |
| 09/08/2026 21:51 | 100 | 161.84 |
| 09/08/2026 21:51 | 100 | 161.86 |
| 09/08/2026 21:51 | 100 | 161.86 |
| 09/08/2026 21:51 | 100 | 161.86 |
| 09/08/2026 21:51 | 100 | 161.86 |
| 09/08/2026 21:51 | 99 | 161.86 |
| 09/08/2026 21:51 | 1 | 161.86 |
| 09/08/2026 21:51 | 1 | 161.86 |
| 09/08/2026 21:51 | 56 | 161.86 |
| 09/08/2026 21:51 | 100 | 161.86 |
| 09/08/2026 21:51 | 100 | 161.86 |
| 09/08/2026 21:51 | 99 | 161.85 |
| 09/08/2026 21:51 | 100 | 161.84 |
| 09/08/2026 21:51 | 1 | 161.85 |
| 09/08/2026 21:51 | 100 | 161.85 |
| 09/08/2026 21:51 | 100 | 161.85 |
| 09/08/2026 21:51 | 42 | 161.84 |
| 09/08/2026 21:51 | 10 | 161.85 |
| 09/08/2026 21:51 | 96 | 161.845 |
| 09/08/2026 21:51 | 100 | 161.845 |
| 09/08/2026 21:51 | 1 | 161.84 |
| 09/08/2026 21:51 | 1 | 161.84 |
| 09/08/2026 21:51 | 200 | 161.85 |
| 09/08/2026 21:51 | 45 | 161.87 |
| 09/08/2026 21:51 | 1 | 161.86 |
| 09/08/2026 21:51 | 99 | 161.865 |
| 09/08/2026 21:51 | 1 | 161.865 |
| 09/08/2026 21:51 | 56 | 161.86 |
| 09/08/2026 21:51 | 44 | 161.86 |
| 09/08/2026 21:51 | 56 | 161.86 |
| 09/08/2026 21:51 | 2 | 161.88 |
| 09/08/2026 21:51 | 17 | 161.88 |
| 09/08/2026 21:51 | 162 | 161.88 |
| 09/08/2026 21:51 | 100 | 161.87 |
| 09/08/2026 21:51 | 100 | 161.87 |
| 09/08/2026 21:51 | 76 | 161.85 |
| 09/08/2026 21:51 | 24 | 161.83 |
| 09/08/2026 21:51 | 450 | 161.84 |
| 09/08/2026 21:51 | 150 | 161.85 |
| 09/08/2026 21:51 | 1 | 161.85 |
| 09/08/2026 21:51 | 69 | 161.85 |
| 09/08/2026 21:51 | 58 | 161.85 |
| 09/08/2026 21:51 | 100 | 161.87 |
| 09/08/2026 21:51 | 158 | 161.855 |
| 09/08/2026 21:51 | 500 | 161.86 |
| 09/08/2026 21:51 | 100 | 161.87 |
| 09/08/2026 21:51 | 100 | 161.87 |
| 09/08/2026 21:51 | 728 | 161.87 |
| 09/08/2026 21:51 | 72 | 161.87 |
| 09/08/2026 21:51 | 100 | 161.87 |
| 09/08/2026 21:51 | 99 | 161.86 |
| 09/08/2026 21:51 | 1 | 161.86 |
| 09/08/2026 21:51 | 200 | 161.86 |
| 09/08/2026 21:51 | 200 | 161.86 |
| 09/08/2026 21:51 | 200 | 161.86 |
| 09/08/2026 21:51 | 100 | 161.86 |
| 09/08/2026 21:51 | 100 | 161.86 |
| 09/08/2026 21:51 | 50 | 161.845 |
| 09/08/2026 21:51 | 9 | 161.84 |
| 09/08/2026 21:51 | 1 | 161.84 |
| 09/08/2026 21:51 | 150 | 161.83 |
| 09/08/2026 21:51 | 1 | 161.83 |
| 09/08/2026 21:51 | 100 | 161.83 |
| 09/08/2026 21:51 | 10 | 161.83 |
| 09/08/2026 21:51 | 10 | 161.83 |
| 09/08/2026 21:51 | 88 | 161.83 |
| 09/08/2026 21:51 | 12 | 161.83 |
| 09/08/2026 21:51 | 100 | 161.84 |
| 09/08/2026 21:51 | 100 | 161.86 |
| 09/08/2026 21:51 | 1 | 161.86 |
| 09/08/2026 21:51 | 100 | 161.86 |
| 09/08/2026 21:51 | 82 | 161.86 |
| 09/08/2026 21:51 | 70 | 161.88 |
| 09/08/2026 21:51 | 18 | 161.86 |
| 09/08/2026 21:51 | 100 | 161.90 |
| 09/08/2026 21:51 | 100 | 161.92 |
| 09/08/2026 21:51 | 2 | 161.92 |
| 09/08/2026 21:51 | 100 | 161.92 |
| 09/08/2026 21:51 | 100 | 161.92 |
| 09/08/2026 21:51 | 99 | 161.92 |
| 09/08/2026 21:51 | 1 | 161.92 |
| 09/08/2026 21:51 | 1 | 161.91 |
| 09/08/2026 21:51 | 100 | 161.91 |
| 09/08/2026 21:50 | 123 | 161.87 |
| 09/08/2026 21:50 | 77 | 161.87 |
| 09/08/2026 21:50 | 123 | 161.87 |
| 09/08/2026 21:50 | 77 | 161.87 |
| 09/08/2026 21:50 | 5 | 161.87 |
| 09/08/2026 21:50 | 200 | 161.87 |
| 09/08/2026 21:50 | 100 | 161.86 |
| 09/08/2026 21:50 | 7 | 161.86 |
| 09/08/2026 21:50 | 1 | 161.86 |
| 09/08/2026 21:50 | 32 | 161.86 |
| 09/08/2026 21:50 | 48 | 161.86 |
| 09/08/2026 21:50 | 1 | 161.83 |
| 09/08/2026 21:50 | 1 | 161.85 |
| 09/08/2026 21:50 | 78 | 161.85 |
| 09/08/2026 21:50 | 22 | 161.85 |
| 09/08/2026 21:50 | 100 | 161.85 |
| 09/08/2026 21:50 | 100 | 161.85 |
| 09/08/2026 21:50 | 78 | 161.85 |
| 09/08/2026 21:50 | 22 | 161.85 |
| 09/08/2026 21:50 | 77 | 161.85 |
| 09/08/2026 21:50 | 1 | 161.85 |
| 09/08/2026 21:50 | 100 | 161.85 |
| 09/08/2026 21:50 | 121 | 161.85 |
| 09/08/2026 21:50 | 100 | 161.85 |
| 09/08/2026 21:50 | 1 | 161.85 |
| 09/08/2026 21:50 | 100 | 161.85 |
| 09/08/2026 21:50 | 200 | 161.87 |
| 09/08/2026 21:50 | 90 | 161.88 |
| 09/08/2026 21:50 | 58 | 161.90 |
| 09/08/2026 21:50 | 1 | 161.90 |
| 09/08/2026 21:50 | 34 | 161.90 |
| 09/08/2026 21:50 | 12 | 161.90 |
| 09/08/2026 21:50 | 58 | 161.91 |
| 09/08/2026 21:50 | 13 | 161.91 |
| 09/08/2026 21:50 | 100 | 161.91 |
| 09/08/2026 21:50 | 381 | 161.90 |
| 09/08/2026 21:50 | 100 | 161.92 |
| 09/08/2026 21:50 | 500 | 161.91 |
| 09/08/2026 21:50 | 56 | 161.86 |
| 09/08/2026 21:50 | 9 | 161.86 |
| 09/08/2026 21:50 | 9 | 161.88 |
| 09/08/2026 21:50 | 59 | 161.86 |
| 09/08/2026 21:50 | 2 | 161.86 |
| 09/08/2026 21:50 | 5 | 161.87 |
| 09/08/2026 21:50 | 100 | 161.87 |
| 09/08/2026 21:50 | 11 | 161.86 |
| 09/08/2026 21:50 | 100 | 161.86 |
| 09/08/2026 21:50 | 99 | 161.86 |
| 09/08/2026 21:50 | 100 | 161.86 |
| 09/08/2026 21:50 | 1 | 161.86 |
| 09/08/2026 21:50 | 100 | 161.86 |
| 09/08/2026 21:50 | 200 | 161.86 |
| 09/08/2026 21:50 | 200 | 161.86 |
| 09/08/2026 21:50 | 100 | 161.86 |
| 09/08/2026 21:50 | 1 | 161.85 |
| 09/08/2026 21:50 | 10 | 161.85 |
| 09/08/2026 21:50 | 100 | 161.85 |
| 09/08/2026 21:50 | 1 | 161.86 |
| 09/08/2026 21:50 | 300 | 161.86 |
| 09/08/2026 21:50 | 100 | 161.86 |
| 09/08/2026 21:50 | 100 | 161.88 |
| 09/08/2026 21:50 | 100 | 161.88 |
| 09/08/2026 21:50 | 27 | 161.86 |
| 09/08/2026 21:50 | 1 | 161.86 |
| 09/08/2026 21:50 | 100 | 161.87 |
| 09/08/2026 21:50 | 100 | 161.87 |
| 09/08/2026 21:50 | 1 | 161.87 |
| 09/08/2026 21:50 | 100 | 161.87 |
| 09/08/2026 21:50 | 2 | 161.88 |
| 09/08/2026 21:50 | 3 | 161.89 |
| 09/08/2026 21:50 | 2 | 161.89 |
| 09/08/2026 21:50 | 5 | 161.89 |
| 09/08/2026 21:50 | 3 | 161.89 |
| 09/08/2026 21:50 | 10 | 161.89 |
| 09/08/2026 21:50 | 3 | 161.89 |
| 09/08/2026 21:50 | 1 | 161.89 |
| 09/08/2026 21:50 | 100 | 161.88 |
| 09/08/2026 21:50 | 100 | 161.88 |
| 09/08/2026 21:50 | 100 | 161.88 |
| 09/08/2026 21:50 | 24 | 161.89 |
| 09/08/2026 21:50 | 100 | 161.89 |
| 09/08/2026 21:50 | 2 | 161.90 |
| 09/08/2026 21:50 | 100 | 161.93 |
| 09/08/2026 21:50 | 100 | 161.92 |
| 09/08/2026 21:50 | 11 | 161.92 |
| 09/08/2026 21:50 | 100 | 161.90 |
| 09/08/2026 21:50 | 7 | 161.90 |
| 09/08/2026 21:50 | 9 | 161.90 |
| 09/08/2026 21:50 | 55 | 161.90 |
| 09/08/2026 21:50 | 45 | 161.90 |
| 09/08/2026 21:50 | 10 | 161.90 |
| 09/08/2026 21:50 | 76 | 161.90 |
| 09/08/2026 21:50 | 1 | 161.88 |
| 09/08/2026 21:50 | 70 | 161.88 |
| 09/08/2026 21:50 | 100 | 161.88 |
| 09/08/2026 21:50 | 76 | 161.88 |
| 09/08/2026 21:50 | 72 | 161.87 |
| 09/08/2026 21:50 | 1 | 161.87 |
| 09/08/2026 21:50 | 100 | 161.87 |
| 09/08/2026 21:50 | 100 | 161.87 |
| 09/08/2026 21:50 | 100 | 161.90 |
| 09/08/2026 21:50 | 18 | 161.895 |
| 09/08/2026 21:50 | 100 | 161.89 |
| 09/08/2026 21:50 | 10 | 161.90 |
| 09/08/2026 21:50 | 4 | 161.91 |
| 09/08/2026 21:50 | 100 | 161.91 |
| 09/08/2026 21:50 | 2 | 161.92 |
| 09/08/2026 21:50 | 2 | 161.92 |
| 09/08/2026 21:50 | 100 | 161.93 |
| 09/08/2026 21:50 | 1 | 161.92 |
| 09/08/2026 21:50 | 3 | 161.91 |
| 09/08/2026 21:50 | 100 | 161.92 |
| 09/08/2026 21:50 | 39 | 161.90 |
| 09/08/2026 21:50 | 58 | 161.90 |
| 09/08/2026 21:50 | 42 | 161.90 |
| 09/08/2026 21:50 | 59 | 161.89 |
| 09/08/2026 21:50 | 25 | 161.89 |
| 09/08/2026 21:50 | 12 | 161.87 |
| 09/08/2026 21:50 | 9 | 161.87 |
| 09/08/2026 21:50 | 40 | 161.87 |
| 09/08/2026 21:50 | 10 | 161.87 |
| 09/08/2026 21:50 | 52 | 161.87 |
| 09/08/2026 21:50 | 10 | 161.87 |
| 09/08/2026 21:50 | 100 | 161.88 |
| 09/08/2026 21:50 | 100 | 161.91 |
| 09/08/2026 21:50 | 100 | 161.91 |
| 09/08/2026 21:50 | 5 | 161.92 |
| 09/08/2026 21:50 | 5 | 161.92 |
| 09/08/2026 21:50 | 49 | 161.93 |
| 09/08/2026 21:50 | 60 | 161.90 |
| 09/08/2026 21:50 | 60 | 161.93 |
| 09/08/2026 21:50 | 99 | 161.89 |
| 09/08/2026 21:50 | 100 | 161.89 |
| 09/08/2026 21:50 | 100 | 161.89 |
| 09/08/2026 21:50 | 100 | 161.89 |
| 09/08/2026 21:50 | 100 | 161.89 |
| 09/08/2026 21:50 | 1 | 161.89 |
| 09/08/2026 21:50 | 78 | 161.89 |
| 09/08/2026 21:50 | 11 | 161.89 |
| 09/08/2026 21:50 | 11 | 161.89 |
| 09/08/2026 21:50 | 6 | 161.87 |
| 09/08/2026 21:50 | 100 | 161.87 |
| 09/08/2026 21:50 | 100 | 161.88 |
| 09/08/2026 21:50 | 61 | 161.87 |
| 09/08/2026 21:50 | 39 | 161.87 |
| 09/08/2026 21:50 | 5 | 161.87 |
| 09/08/2026 21:50 | 64 | 161.87 |
| 09/08/2026 21:50 | 36 | 161.87 |
| 09/08/2026 21:50 | 27 | 161.83 |
| 09/08/2026 21:50 | 100 | 161.84 |
| 09/08/2026 21:50 | 7 | 161.83 |
| 09/08/2026 21:50 | 100 | 161.84 |
| 09/08/2026 21:50 | 31 | 161.83 |
| 09/08/2026 21:50 | 34 | 161.83 |
| 09/08/2026 21:50 | 5 | 161.83 |
| 09/08/2026 21:50 | 100 | 161.84 |
| 09/08/2026 21:50 | 10 | 161.87 |
| 09/08/2026 21:50 | 2 | 161.87 |
| 09/08/2026 21:50 | 11 | 161.87 |
| 09/08/2026 21:50 | 89 | 161.87 |
| 09/08/2026 21:50 | 11 | 161.87 |
| 09/08/2026 21:50 | 1 | 161.87 |
| 09/08/2026 21:50 | 77 | 161.87 |
| 09/08/2026 21:50 | 6 | 161.87 |
| 09/08/2026 21:50 | 5 | 161.87 |
| 09/08/2026 21:50 | 34 | 161.86 |
| 09/08/2026 21:50 | 40 | 161.84 |
| 09/08/2026 21:50 | 27 | 161.84 |
| 09/08/2026 21:50 | 28 | 161.88 |
| 09/08/2026 21:50 | 26 | 161.88 |
| 09/08/2026 21:50 | 15 | 161.86 |
| 09/08/2026 21:50 | 28 | 161.84 |
| 09/08/2026 21:50 | 100 | 161.84 |
| 09/08/2026 21:50 | 2 | 161.85 |
| 09/08/2026 21:50 | 100 | 161.80 |
| 09/08/2026 21:50 | 10 | 161.80 |
| 09/08/2026 21:50 | 34 | 161.80 |
| 09/08/2026 21:50 | 22 | 161.81 |
| 09/08/2026 21:50 | 22 | 161.80 |
| 09/08/2026 21:50 | 34 | 161.80 |
| 09/08/2026 21:50 | 34 | 161.79 |
| 09/08/2026 21:50 | 65 | 161.77 |
| 09/08/2026 21:50 | 35 | 161.77 |
| 09/08/2026 21:50 | 100 | 161.77 |
| 09/08/2026 21:50 | 73 | 161.77 |
| 09/08/2026 21:50 | 65 | 161.78 |
| 09/08/2026 21:50 | 1 | 161.78 |
| 09/08/2026 21:50 | 173 | 161.78 |
| 09/08/2026 21:50 | 61 | 161.78 |
| 09/08/2026 21:50 | 49 | 161.78 |
| 09/08/2026 21:50 | 69 | 161.78 |
| 09/08/2026 21:50 | 10 | 161.82 |
| 09/08/2026 21:50 | 6 | 161.83 |
| 09/08/2026 21:50 | 29 | 161.78 |
| 09/08/2026 21:50 | 28 | 161.78 |
| 09/08/2026 21:50 | 34 | 161.80 |
| 09/08/2026 21:50 | 66 | 161.80 |
| 09/08/2026 21:50 | 14 | 161.80 |
| 09/08/2026 21:50 | 22 | 161.86 |
| 09/08/2026 21:50 | 100 | 161.86 |
| 09/08/2026 21:50 | 22 | 161.86 |
| 09/08/2026 21:50 | 6 | 161.86 |
| 09/08/2026 21:50 | 41 | 161.80 |
| 09/08/2026 21:50 | 100 | 161.80 |
| 09/08/2026 21:50 | 61 | 161.80 |
| 09/08/2026 21:50 | 5 | 161.82 |
| 09/08/2026 21:50 | 40 | 161.82 |
| 09/08/2026 21:50 | 10 | 161.81 |
| 09/08/2026 21:50 | 90 | 161.81 |
| 09/08/2026 21:50 | 10 | 161.81 |
| 09/08/2026 21:50 | 500 | 161.82 |
| 09/08/2026 21:50 | 24 | 161.82 |
| 09/08/2026 21:50 | 24 | 161.86 |
| 09/08/2026 21:50 | 24 | 161.82 |
| 09/08/2026 21:50 | 5 | 161.82 |
| 09/08/2026 21:50 | 73 | 161.85 |
| 09/08/2026 21:50 | 27 | 161.85 |
| 09/08/2026 21:50 | 100 | 161.85 |
| 09/08/2026 21:50 | 100 | 161.85 |
| 09/08/2026 21:50 | 1 | 161.85 |
| 09/08/2026 21:50 | 100 | 161.85 |
| 09/08/2026 21:50 | 2 | 161.88 |
| 09/08/2026 21:50 | 20 | 161.89 |
| 09/08/2026 21:50 | 1 | 161.89 |
| 09/08/2026 21:50 | 10 | 161.89 |
| 09/08/2026 21:50 | 17 | 161.90 |
| 09/08/2026 21:50 | 5 | 161.90 |
| 09/08/2026 21:50 | 16 | 161.94 |
| 09/08/2026 21:50 | 25 | 161.94 |
| 09/08/2026 21:50 | 20 | 161.94 |
| 09/08/2026 21:50 | 12 | 161.96 |
| 09/08/2026 21:50 | 44 | 161.95 |
| 09/08/2026 21:50 | 1 | 161.94 |
| 09/08/2026 21:50 | 256 | 162.04 |
| 09/08/2026 21:50 | 127 | 162.04 |
| 09/08/2026 21:50 | 156 | 162.02 |
| 09/08/2026 21:50 | 5 | 162.01 |
| 09/08/2026 21:50 | 6 | 162.01 |
| 09/08/2026 21:50 | 4 | 161.95 |
| 09/08/2026 21:50 | 61 | 162.00 |
| 09/08/2026 21:50 | 60 | 161.97 |
| 09/08/2026 21:50 | 40 | 161.97 |
| 09/08/2026 21:50 | 100 | 161.97 |
| 09/08/2026 21:50 | 1 | 161.97 |
| 09/08/2026 21:50 | 16 | 162.00 |
| 09/08/2026 21:50 | 3 | 162.00 |
| 09/08/2026 21:50 | 27 | 161.99 |
| 09/08/2026 21:50 | 48 | 161.99 |
| 09/08/2026 21:50 | 19 | 161.99 |
| 09/08/2026 21:50 | 6 | 161.99 |
| 09/08/2026 21:50 | 16 | 161.98 |
| 09/08/2026 21:50 | 88 | 161.97 |
| 09/08/2026 21:50 | 100 | 161.97 |
| 09/08/2026 21:50 | 100 | 161.97 |
| 09/08/2026 21:50 | 12 | 161.97 |
| 09/08/2026 21:50 | 50 | 161.97 |
| 09/08/2026 21:50 | 50 | 161.97 |
| 09/08/2026 21:49 | 84 | 161.96 |
| 09/08/2026 21:49 | 112 | 161.95 |
| 09/08/2026 21:49 | 1 | 161.95 |
| 09/08/2026 21:49 | 112 | 161.95 |
| 09/08/2026 21:49 | 1 | 161.99 |
| 09/08/2026 21:49 | 200 | 161.96 |
| 09/08/2026 21:49 | 100 | 161.96 |
| 09/08/2026 21:49 | 8 | 161.96 |
| 09/08/2026 21:49 | 55 | 161.96 |
| 09/08/2026 21:49 | 145 | 161.96 |
| 09/08/2026 21:49 | 100 | 161.94 |
| 09/08/2026 21:49 | 100 | 161.94 |
| 09/08/2026 21:49 | 50 | 161.92 |
| 09/08/2026 21:49 | 100 | 161.93 |
| 09/08/2026 21:49 | 19 | 161.93 |
| 09/08/2026 21:49 | 4 | 161.93 |
| 09/08/2026 21:49 | 100 | 161.92 |
| 09/08/2026 21:49 | 9 | 161.91 |
| 09/08/2026 21:49 | 17 | 161.91 |
| 09/08/2026 21:49 | 5 | 161.88 |
| 09/08/2026 21:49 | 100 | 161.88 |
| 09/08/2026 21:49 | 20 | 161.86 |
| 09/08/2026 21:49 | 100 | 161.88 |
| 09/08/2026 21:49 | 20 | 161.84 |
| 09/08/2026 21:49 | 5 | 161.83 |
| 09/08/2026 21:49 | 100 | 161.81 |
| 09/08/2026 21:49 | 2 | 161.81 |
| 09/08/2026 21:49 | 7 | 161.82 |
| 09/08/2026 21:49 | 11 | 161.82 |
| 09/08/2026 21:49 | 1 | 161.82 |
| 09/08/2026 21:49 | 29 | 161.82 |
| 09/08/2026 21:49 | 19 | 161.82 |
| 09/08/2026 21:49 | 10 | 161.84 |
| 09/08/2026 21:49 | 1 | 161.82 |
| 09/08/2026 21:49 | 100 | 161.82 |
| 09/08/2026 21:49 | 82 | 161.82 |
| 09/08/2026 21:49 | 70 | 161.83 |
| 09/08/2026 21:49 | 1 | 161.82 |
| 09/08/2026 21:49 | 17 | 161.82 |
| 09/08/2026 21:49 | 11 | 161.83 |
| 09/08/2026 21:49 | 5 | 161.84 |
| 09/08/2026 21:49 | 300 | 161.86 |
| 09/08/2026 21:49 | 1 | 161.86 |
| 09/08/2026 21:49 | 20 | 161.87 |
| 09/08/2026 21:49 | 98 | 161.87 |
| 09/08/2026 21:49 | 2 | 161.87 |
| 09/08/2026 21:49 | 11 | 161.87 |
| 09/08/2026 21:49 | 10 | 161.88 |
| 09/08/2026 21:49 | 40 | 161.88 |
| 09/08/2026 21:49 | 60 | 161.88 |
| 09/08/2026 21:49 | 11 | 161.83 |
| 09/08/2026 21:49 | 5 | 161.84 |
| 09/08/2026 21:49 | 148 | 161.89 |
| 09/08/2026 21:49 | 28 | 161.89 |
| 09/08/2026 21:49 | 145 | 161.90 |
| 09/08/2026 21:49 | 100 | 161.90 |
| 09/08/2026 21:49 | 200 | 161.90 |
| 09/08/2026 21:49 | 100 | 161.88 |
| 09/08/2026 21:49 | 100 | 161.86 |
| 09/08/2026 21:49 | 100 | 161.82 |
| 09/08/2026 21:49 | 40 | 161.78 |
| 09/08/2026 21:49 | 100 | 161.78 |
| 09/08/2026 21:49 | 100 | 161.77 |
| 09/08/2026 21:49 | 20 | 161.76 |
| 09/08/2026 21:49 | 9 | 161.73 |
| 09/08/2026 21:49 | 1 | 161.73 |
| 09/08/2026 21:49 | 1 | 161.76 |
| 09/08/2026 21:49 | 21 | 161.75 |
| 09/08/2026 21:49 | 100 | 161.75 |
| 09/08/2026 21:49 | 1 | 161.75 |
| 09/08/2026 21:49 | 4 | 161.75 |
| 09/08/2026 21:49 | 100 | 161.75 |
| 09/08/2026 21:49 | 25 | 161.72 |
| 09/08/2026 21:49 | 6 | 161.71 |
| 09/08/2026 21:49 | 77 | 161.71 |
| 09/08/2026 21:49 | 17 | 161.71 |
| 09/08/2026 21:49 | 100 | 161.71 |
| 09/08/2026 21:49 | 100 | 161.71 |
| 09/08/2026 21:49 | 100 | 161.72 |
| 09/08/2026 21:49 | 127 | 161.73 |
| 09/08/2026 21:49 | 100 | 161.73 |
| 09/08/2026 21:49 | 10 | 161.73 |
| 09/08/2026 21:49 | 80 | 161.73 |
| 09/08/2026 21:49 | 100 | 161.73 |
| 09/08/2026 21:49 | 100 | 161.73 |
| 09/08/2026 21:49 | 91 | 161.74 |
| 09/08/2026 21:49 | 9 | 161.74 |
| 09/08/2026 21:49 | 100 | 161.74 |
| 09/08/2026 21:49 | 1 | 161.74 |
| 09/08/2026 21:49 | 90 | 161.74 |
| 09/08/2026 21:49 | 10 | 161.75 |
| 09/08/2026 21:49 | 10 | 161.75 |
| 09/08/2026 21:49 | 42 | 161.75 |
| 09/08/2026 21:49 | 8 | 161.75 |
| 09/08/2026 21:49 | 4 | 161.76 |
| 09/08/2026 21:49 | 10 | 161.78 |
| 09/08/2026 21:49 | 10 | 161.78 |
| 09/08/2026 21:49 | 75 | 161.79 |
| 09/08/2026 21:49 | 13 | 161.78 |
| 09/08/2026 21:49 | 51 | 161.78 |
| 09/08/2026 21:49 | 25 | 161.78 |
| 09/08/2026 21:49 | 24 | 161.78 |
| 09/08/2026 21:49 | 44 | 161.77 |
| 09/08/2026 21:49 | 1 | 161.77 |
| 09/08/2026 21:49 | 100 | 161.77 |
| 09/08/2026 21:49 | 10 | 161.79 |
| 09/08/2026 21:49 | 28 | 161.83 |
| 09/08/2026 21:49 | 20 | 161.83 |
| 09/08/2026 21:49 | 48 | 161.82 |
| 09/08/2026 21:49 | 10 | 161.83 |
| 09/08/2026 21:49 | 1 | 161.83 |
| 09/08/2026 21:49 | 83 | 161.82 |
| 09/08/2026 21:49 | 17 | 161.82 |
| 09/08/2026 21:49 | 1 | 161.83 |
| 09/08/2026 21:49 | 300 | 161.83 |
| 09/08/2026 21:49 | 180 | 161.83 |
| 09/08/2026 21:49 | 188 | 161.85 |
| 09/08/2026 21:49 | 300 | 161.85 |
| 09/08/2026 21:49 | 62 | 161.85 |
| 09/08/2026 21:49 | 20 | 161.85 |
| 09/08/2026 21:49 | 100 | 161.85 |
| 09/08/2026 21:49 | 29 | 161.84 |
| 09/08/2026 21:49 | 208 | 161.84 |
| 09/08/2026 21:49 | 350 | 161.84 |
| 09/08/2026 21:49 | 120 | 161.84 |
| 09/08/2026 21:49 | 100 | 161.83 |
| 09/08/2026 21:49 | 100 | 161.83 |
| 09/08/2026 21:49 | 52 | 161.82 |
| 09/08/2026 21:49 | 37 | 161.82 |
| 09/08/2026 21:49 | 20 | 161.80 |
| 09/08/2026 21:49 | 70 | 161.79 |
| 09/08/2026 21:49 | 11 | 161.82 |
| 09/08/2026 21:49 | 100 | 161.81 |
| 09/08/2026 21:49 | 100 | 161.81 |
| 09/08/2026 21:49 | 162 | 161.81 |
| 09/08/2026 21:49 | 14 | 161.81 |
| 09/08/2026 21:49 | 34 | 161.81 |
| 09/08/2026 21:49 | 134 | 161.80 |
| 09/08/2026 21:49 | 21 | 161.80 |
| 09/08/2026 21:49 | 100 | 161.80 |
| 09/08/2026 21:49 | 100 | 161.80 |
| 09/08/2026 21:49 | 47 | 161.80 |
| 09/08/2026 21:49 | 112 | 161.80 |
| 09/08/2026 21:49 | 100 | 161.80 |
| 09/08/2026 21:49 | 188 | 161.80 |
| 09/08/2026 21:49 | 112 | 161.80 |
| 09/08/2026 21:49 | 100 | 161.80 |
| 09/08/2026 21:49 | 100 | 161.79 |
| 09/08/2026 21:49 | 100 | 161.79 |
| 09/08/2026 21:49 | 1 | 161.79 |
| 09/08/2026 21:49 | 68 | 161.79 |
| 09/08/2026 21:49 | 100 | 161.78 |
| 09/08/2026 21:48 | 1 | 161.78 |
| 09/08/2026 21:48 | 100 | 161.78 |
| 09/08/2026 21:48 | 100 | 161.77 |
| 09/08/2026 21:48 | 100 | 161.77 |
| 09/08/2026 21:48 | 99 | 161.77 |
| 09/08/2026 21:48 | 1 | 161.77 |
| 09/08/2026 21:48 | 100 | 161.76 |
| 09/08/2026 21:48 | 14 | 161.76 |
| 09/08/2026 21:48 | 100 | 161.76 |
| 09/08/2026 21:48 | 100 | 161.76 |
| 09/08/2026 21:48 | 99 | 161.75 |
| 09/08/2026 21:48 | 100 | 161.75 |
| 09/08/2026 21:48 | 100 | 161.75 |
| 09/08/2026 21:48 | 100 | 161.75 |
| 09/08/2026 21:48 | 100 | 161.75 |
| 09/08/2026 21:48 | 100 | 161.74 |
| 09/08/2026 21:48 | 10 | 161.74 |
| 09/08/2026 21:48 | 99 | 161.74 |
| 09/08/2026 21:48 | 1 | 161.74 |
| 09/08/2026 21:48 | 14 | 161.75 |
| 09/08/2026 21:48 | 95 | 161.75 |
| 09/08/2026 21:48 | 1 | 161.75 |
| 09/08/2026 21:48 | 4 | 161.75 |
| 09/08/2026 21:48 | 1 | 161.74 |
| 09/08/2026 21:48 | 94 | 161.74 |
| 09/08/2026 21:48 | 1 | 161.735 |
| 09/08/2026 21:48 | 1 | 161.735 |
| 09/08/2026 21:48 | 2 | 161.73 |
| 09/08/2026 21:48 | 1 | 161.74 |
| 09/08/2026 21:48 | 4 | 161.74 |
| 09/08/2026 21:48 | 4 | 161.71 |
| 09/08/2026 21:48 | 4 | 161.71 |
| 09/08/2026 21:48 | 4 | 161.71 |
| 09/08/2026 21:48 | 100 | 161.71 |
| 09/08/2026 21:48 | 5 | 161.72 |
| 09/08/2026 21:48 | 75 | 161.72 |
| 09/08/2026 21:48 | 125 | 161.72 |
| 09/08/2026 21:48 | 20 | 161.74 |
| 09/08/2026 21:48 | 100 | 161.74 |
| 09/08/2026 21:48 | 3 | 161.72 |
| 09/08/2026 21:48 | 1 | 161.72 |
| 09/08/2026 21:48 | 100 | 161.73 |
| 09/08/2026 21:48 | 43 | 161.73 |
| 09/08/2026 21:48 | 4 | 161.76 |
| 09/08/2026 21:48 | 4 | 161.76 |
| 09/08/2026 21:48 | 100 | 161.78 |
| 09/08/2026 21:48 | 10 | 161.78 |
| 09/08/2026 21:48 | 16 | 161.78 |
| 09/08/2026 21:48 | 13 | 161.78 |
| 09/08/2026 21:48 | 196 | 161.78 |
| 09/08/2026 21:48 | 4 | 161.78 |
| 09/08/2026 21:48 | 5 | 161.79 |
| 09/08/2026 21:48 | 13 | 161.79 |
| 09/08/2026 21:48 | 6 | 161.79 |
| 09/08/2026 21:48 | 2 | 161.78 |
| 09/08/2026 21:48 | 5 | 161.77 |
| 09/08/2026 21:48 | 19 | 161.77 |
| 09/08/2026 21:48 | 1 | 161.79 |
| 09/08/2026 21:48 | 1 | 161.79 |
| 09/08/2026 21:48 | 1 | 161.80 |
| 09/08/2026 21:48 | 99 | 161.80 |
| 09/08/2026 21:48 | 1 | 161.80 |
| 09/08/2026 21:48 | 100 | 161.80 |
| 09/08/2026 21:48 | 1 | 161.81 |
| 09/08/2026 21:48 | 294 | 161.81 |
| 09/08/2026 21:48 | 100 | 161.81 |
| 09/08/2026 21:48 | 100 | 161.80 |
| 09/08/2026 21:48 | 100 | 161.80 |
| 09/08/2026 21:48 | 100 | 161.79 |
| 09/08/2026 21:48 | 11 | 161.79 |
| 09/08/2026 21:48 | 150 | 161.79 |
| 09/08/2026 21:48 | 6 | 161.77 |
| 09/08/2026 21:48 | 20 | 161.75 |
| 09/08/2026 21:48 | 200 | 161.74 |
| 09/08/2026 21:48 | 30 | 161.74 |
| 09/08/2026 21:48 | 1 | 161.74 |
| 09/08/2026 21:48 | 100 | 161.74 |
| 09/08/2026 21:48 | 4 | 161.74 |
| 09/08/2026 21:48 | 100 | 161.75 |
| 09/08/2026 21:48 | 4 | 161.75 |
| 09/08/2026 21:48 | 2 | 161.75 |
| 09/08/2026 21:48 | 3 | 161.76 |
| 09/08/2026 21:48 | 6 | 161.76 |
| 09/08/2026 21:48 | 3 | 161.77 |
| 09/08/2026 21:48 | 10 | 161.77 |
| 09/08/2026 21:48 | 16 | 161.77 |
| 09/08/2026 21:48 | 6 | 161.77 |
| 09/08/2026 21:48 | 77 | 161.78 |
| 09/08/2026 21:48 | 2 | 161.78 |
| 09/08/2026 21:48 | 100 | 161.80 |
| 09/08/2026 21:48 | 11 | 161.78 |
| 09/08/2026 21:48 | 100 | 161.79 |
| 09/08/2026 21:48 | 4 | 161.79 |
| 09/08/2026 21:48 | 8 | 161.78 |
| 09/08/2026 21:48 | 31 | 161.79 |
| 09/08/2026 21:48 | 144 | 161.78 |
| 09/08/2026 21:48 | 5 | 161.78 |
| 09/08/2026 21:48 | 20 | 161.78 |
| 09/08/2026 21:48 | 5 | 161.80 |
| 09/08/2026 21:48 | 31 | 161.80 |
| 09/08/2026 21:48 | 5 | 161.79 |
| 09/08/2026 21:48 | 100 | 161.79 |
| 09/08/2026 21:48 | 67 | 161.79 |
| 09/08/2026 21:48 | 300 | 161.80 |
| 09/08/2026 21:48 | 8 | 161.80 |
| 09/08/2026 21:48 | 5 | 161.80 |
| 09/08/2026 21:48 | 200 | 161.80 |
| 09/08/2026 21:48 | 10 | 161.80 |
| 09/08/2026 21:48 | 200 | 161.80 |
| 09/08/2026 21:48 | 4 | 161.80 |
| 09/08/2026 21:48 | 4 | 161.80 |
| 09/08/2026 21:48 | 100 | 161.80 |
| 09/08/2026 21:48 | 5 | 161.80 |
| 09/08/2026 21:48 | 4 | 161.82 |
| 09/08/2026 21:48 | 21 | 161.83 |
| 09/08/2026 21:48 | 48 | 161.83 |
| 09/08/2026 21:48 | 200 | 161.83 |
| 09/08/2026 21:48 | 4 | 161.83 |
| 09/08/2026 21:48 | 6 | 161.84 |
| 09/08/2026 21:48 | 9 | 161.84 |
| 09/08/2026 21:48 | 11 | 161.85 |
| 09/08/2026 21:48 | 89 | 161.85 |
| 09/08/2026 21:48 | 11 | 161.86 |
| 09/08/2026 21:48 | 21 | 161.87 |
| 09/08/2026 21:48 | 95 | 161.87 |
| 09/08/2026 21:48 | 5 | 161.87 |
| 09/08/2026 21:48 | 20 | 161.87 |
| 09/08/2026 21:48 | 99 | 161.87 |
| 09/08/2026 21:48 | 1 | 161.87 |
| 09/08/2026 21:48 | 9 | 161.88 |
| 09/08/2026 21:48 | 1 | 161.88 |
| 09/08/2026 21:48 | 10 | 161.88 |
| 09/08/2026 21:48 | 10 | 161.88 |
| 09/08/2026 21:48 | 1 | 161.88 |
| 09/08/2026 21:48 | 100 | 161.88 |
| 09/08/2026 21:48 | 100 | 161.86 |
| 09/08/2026 21:48 | 100 | 161.87 |
| 09/08/2026 21:48 | 4 | 161.87 |
| 09/08/2026 21:48 | 50 | 161.87 |
| 09/08/2026 21:48 | 100 | 161.88 |
| 09/08/2026 21:48 | 100 | 161.88 |
| 09/08/2026 21:48 | 100 | 161.89 |
| 09/08/2026 21:48 | 100 | 161.90 |
| 09/08/2026 21:48 | 100 | 161.90 |
| 09/08/2026 21:48 | 100 | 161.90 |
| 09/08/2026 21:48 | 99 | 161.90 |
| 09/08/2026 21:48 | 1 | 161.90 |
| 09/08/2026 21:48 | 100 | 161.90 |
| 09/08/2026 21:48 | 100 | 161.90 |
| 09/08/2026 21:48 | 100 | 161.90 |
| 09/08/2026 21:48 | 100 | 161.90 |
| 09/08/2026 21:48 | 4 | 161.91 |
| 09/08/2026 21:48 | 100 | 161.91 |
| 09/08/2026 21:48 | 1 | 161.94 |
| 09/08/2026 21:48 | 36 | 161.93 |
| 09/08/2026 21:48 | 64 | 161.93 |
| 09/08/2026 21:47 | 100 | 161.92 |
| 09/08/2026 21:47 | 35 | 161.94 |
| 09/08/2026 21:47 | 9 | 161.94 |
| 09/08/2026 21:47 | 5 | 161.94 |
| 09/08/2026 21:47 | 100 | 161.94 |
| 09/08/2026 21:47 | 10 | 161.94 |
| 09/08/2026 21:47 | 100 | 161.95 |
| 09/08/2026 21:47 | 1 | 161.95 |
| 09/08/2026 21:47 | 13 | 161.94 |
| 09/08/2026 21:47 | 48 | 161.94 |
| 09/08/2026 21:47 | 52 | 161.94 |
| 09/08/2026 21:47 | 5 | 161.94 |
| 09/08/2026 21:47 | 4 | 161.94 |
| 09/08/2026 21:47 | 10 | 161.93 |
| 09/08/2026 21:47 | 100 | 161.92 |
| 09/08/2026 21:47 | 200 | 161.92 |
| 09/08/2026 21:47 | 200 | 161.92 |
| 09/08/2026 21:47 | 70 | 161.92 |
| 09/08/2026 21:47 | 59 | 161.92 |
| 09/08/2026 21:47 | 1 | 161.92 |
| 09/08/2026 21:47 | 40 | 161.92 |
| 09/08/2026 21:47 | 60 | 161.92 |
| 09/08/2026 21:47 | 100 | 161.93 |
| 09/08/2026 21:47 | 100 | 161.93 |
| 09/08/2026 21:47 | 25 | 161.93 |
| 09/08/2026 21:47 | 93 | 161.94 |
| 09/08/2026 21:47 | 7 | 161.94 |
| 09/08/2026 21:47 | 100 | 161.94 |
| 09/08/2026 21:47 | 100 | 161.94 |
| 09/08/2026 21:47 | 100 | 161.94 |
| 09/08/2026 21:47 | 8 | 161.95 |
| 09/08/2026 21:47 | 16 | 161.96 |
| 09/08/2026 21:47 | 1 | 161.96 |
| 09/08/2026 21:47 | 183 | 161.96 |
| 09/08/2026 21:47 | 100 | 161.96 |
| 09/08/2026 21:47 | 100 | 161.96 |
| 09/08/2026 21:47 | 100 | 161.96 |
| 09/08/2026 21:47 | 23 | 161.96 |
| 09/08/2026 21:47 | 100 | 161.95 |
| 09/08/2026 21:47 | 317 | 161.95 |
| 09/08/2026 21:47 | 30 | 161.96 |
| 09/08/2026 21:47 | 1 | 161.96 |
| 09/08/2026 21:47 | 46 | 161.96 |
| 09/08/2026 21:47 | 17 | 161.95 |
| 09/08/2026 21:47 | 18 | 161.95 |
| 09/08/2026 21:47 | 19 | 161.95 |
| 09/08/2026 21:47 | 17 | 161.95 |
| 09/08/2026 21:47 | 19 | 161.95 |
| 09/08/2026 21:47 | 18 | 161.95 |
| 09/08/2026 21:47 | 2 | 161.94 |
| 09/08/2026 21:47 | 41 | 161.95 |
| 09/08/2026 21:47 | 10 | 161.95 |
| 09/08/2026 21:47 | 1 | 161.95 |
| 09/08/2026 21:47 | 48 | 161.95 |
| 09/08/2026 21:47 | 400 | 161.95 |
| 09/08/2026 21:47 | 82 | 161.95 |
| 09/08/2026 21:47 | 100 | 161.95 |
| 09/08/2026 21:47 | 7 | 161.96 |
| 09/08/2026 21:47 | 5 | 161.95 |
| 09/08/2026 21:47 | 200 | 161.95 |
| 09/08/2026 21:47 | 5 | 161.95 |
| 09/08/2026 21:47 | 1 | 161.95 |
| 09/08/2026 21:47 | 6 | 161.93 |
| 09/08/2026 21:47 | 192 | 161.93 |
| 09/08/2026 21:47 | 8 | 161.93 |
| 09/08/2026 21:47 | 6 | 161.93 |
| 09/08/2026 21:47 | 6 | 161.92 |
| 09/08/2026 21:47 | 98 | 161.91 |
| 09/08/2026 21:47 | 1 | 161.91 |
| 09/08/2026 21:47 | 98 | 161.91 |
| 09/08/2026 21:47 | 1 | 161.91 |
| 09/08/2026 21:47 | 1 | 161.91 |
| 09/08/2026 21:47 | 100 | 161.91 |
| 09/08/2026 21:47 | 100 | 161.92 |
| 09/08/2026 21:47 | 100 | 161.93 |
| 09/08/2026 21:47 | 26 | 161.95 |
| 09/08/2026 21:47 | 100 | 161.93 |
| 09/08/2026 21:47 | 10 | 161.94 |
| 09/08/2026 21:47 | 2 | 161.95 |
| 09/08/2026 21:47 | 3 | 161.96 |
| 09/08/2026 21:47 | 9 | 161.96 |
| 09/08/2026 21:47 | 91 | 161.97 |
| 09/08/2026 21:47 | 9 | 161.97 |
| 09/08/2026 21:47 | 100 | 161.96 |
| 09/08/2026 21:47 | 100 | 161.97 |
| 09/08/2026 21:47 | 100 | 161.98 |
| 09/08/2026 21:47 | 100 | 161.98 |
| 09/08/2026 21:47 | 100 | 161.98 |
| 09/08/2026 21:47 | 51 | 161.99 |
| 09/08/2026 21:47 | 37 | 161.99 |
| 09/08/2026 21:47 | 63 | 161.99 |
| 09/08/2026 21:47 | 37 | 161.99 |
| 09/08/2026 21:47 | 63 | 161.99 |
| 09/08/2026 21:47 | 149 | 161.99 |
| 09/08/2026 21:47 | 100 | 161.99 |
| 09/08/2026 21:47 | 100 | 161.99 |
| 09/08/2026 21:47 | 100 | 161.99 |
| 09/08/2026 21:47 | 100 | 162.01 |
| 09/08/2026 21:47 | 17 | 162.04 |
| 09/08/2026 21:47 | 12 | 162.03 |
| 09/08/2026 21:47 | 3 | 162.03 |
| 09/08/2026 21:47 | 100 | 162.02 |
| 09/08/2026 21:47 | 1 | 162.03 |
| 09/08/2026 21:47 | 100 | 162.02 |
| 09/08/2026 21:47 | 13 | 162.02 |
| 09/08/2026 21:47 | 51 | 162.02 |
| 09/08/2026 21:47 | 100 | 162.02 |
| 09/08/2026 21:47 | 100 | 162.02 |
| 09/08/2026 21:47 | 100 | 162.00 |
| 09/08/2026 21:47 | 12 | 162.00 |
| 09/08/2026 21:47 | 15 | 162.00 |
| 09/08/2026 21:47 | 200 | 162.00 |
| 09/08/2026 21:47 | 1 | 161.99 |
| 09/08/2026 21:47 | 180 | 161.985 |
| 09/08/2026 21:47 | 10 | 161.99 |
| 09/08/2026 21:47 | 9 | 161.98 |
| 09/08/2026 21:47 | 6 | 161.98 |
| 09/08/2026 21:47 | 600 | 161.98 |
| 09/08/2026 21:47 | 99 | 161.98 |
| 09/08/2026 21:47 | 1 | 161.98 |
| 09/08/2026 21:47 | 62 | 161.96 |
| 09/08/2026 21:47 | 27 | 161.96 |
| 09/08/2026 21:47 | 11 | 161.96 |
| 09/08/2026 21:47 | 1 | 161.98 |
| 09/08/2026 21:47 | 200 | 161.98 |
| 09/08/2026 21:47 | 100 | 161.975 |
| 09/08/2026 21:47 | 11 | 161.98 |
| 09/08/2026 21:47 | 1 | 161.98 |
| 09/08/2026 21:47 | 53 | 161.98 |
| 09/08/2026 21:47 | 35 | 161.98 |
| 09/08/2026 21:46 | 19 | 161.99 |
| 09/08/2026 21:46 | 15 | 161.99 |
| 09/08/2026 21:46 | 9 | 161.99 |
| 09/08/2026 21:46 | 15 | 162.00 |
| 09/08/2026 21:46 | 23 | 162.00 |
| 09/08/2026 21:46 | 23 | 162.00 |
| 09/08/2026 21:46 | 72 | 162.00 |
| 09/08/2026 21:46 | 28 | 162.00 |
| 09/08/2026 21:46 | 2 | 161.99 |
| 09/08/2026 21:46 | 5 | 161.99 |
| 09/08/2026 21:46 | 5 | 161.99 |
| 09/08/2026 21:46 | 5 | 161.96 |
| 09/08/2026 21:46 | 12 | 161.96 |
| 09/08/2026 21:46 | 91 | 161.96 |
| 09/08/2026 21:46 | 200 | 161.96 |
| 09/08/2026 21:46 | 5 | 161.95 |
| 09/08/2026 21:46 | 5 | 161.94 |
| 09/08/2026 21:46 | 10 | 161.95 |
| 09/08/2026 21:46 | 100 | 161.95 |
| 09/08/2026 21:46 | 10 | 161.93 |
| 09/08/2026 21:46 | 37 | 161.93 |
| 09/08/2026 21:46 | 1 | 161.94 |
| 09/08/2026 21:46 | 23 | 161.92 |
| 09/08/2026 21:46 | 77 | 161.92 |
| 09/08/2026 21:46 | 5 | 161.90 |
| 09/08/2026 21:46 | 100 | 161.90 |
| 09/08/2026 21:46 | 100 | 161.88 |
| 09/08/2026 21:46 | 100 | 161.88 |
| 09/08/2026 21:46 | 100 | 161.88 |
| 09/08/2026 21:46 | 5 | 161.88 |
| 09/08/2026 21:46 | 1 | 161.88 |
| 09/08/2026 21:46 | 4 | 161.88 |
| 09/08/2026 21:46 | 4 | 161.89 |
| 09/08/2026 21:46 | 1 | 161.90 |
| 09/08/2026 21:46 | 19 | 161.91 |
| 09/08/2026 21:46 | 5 | 161.91 |
| 09/08/2026 21:46 | 1 | 161.91 |
| 09/08/2026 21:46 | 100 | 161.92 |
| 09/08/2026 21:46 | 100 | 161.92 |
| 09/08/2026 21:46 | 100 | 161.92 |
| 09/08/2026 21:46 | 200 | 161.94 |
| 09/08/2026 21:46 | 5 | 161.95 |
| 09/08/2026 21:46 | 100 | 161.95 |
| 09/08/2026 21:46 | 70 | 161.985 |
| 09/08/2026 21:46 | 98 | 162.02 |
| 09/08/2026 21:46 | 2 | 162.02 |
| 09/08/2026 21:46 | 70 | 162.02 |
| 09/08/2026 21:46 | 20 | 162.03 |
| 09/08/2026 21:46 | 95 | 162.05 |
| 09/08/2026 21:46 | 5 | 162.05 |
| 09/08/2026 21:46 | 400 | 162.05 |
| 09/08/2026 21:46 | 100 | 162.05 |
| 09/08/2026 21:46 | 100 | 162.06 |
| 09/08/2026 21:46 | 100 | 162.06 |
| 09/08/2026 21:46 | 100 | 162.06 |
| 09/08/2026 21:46 | 200 | 162.06 |
| 09/08/2026 21:46 | 200 | 162.06 |
| 09/08/2026 21:46 | 100 | 162.06 |
| 09/08/2026 21:46 | 300 | 162.07 |
| 09/08/2026 21:46 | 20 | 162.07 |
| 09/08/2026 21:46 | 3 | 162.07 |
| 09/08/2026 21:46 | 100 | 162.07 |
| 09/08/2026 21:46 | 23 | 162.07 |
| 09/08/2026 21:46 | 4 | 162.08 |
| 09/08/2026 21:46 | 10 | 162.08 |
| 09/08/2026 21:46 | 12 | 162.08 |
| 09/08/2026 21:46 | 1 | 162.08 |
| 09/08/2026 21:46 | 1 | 162.08 |
| 09/08/2026 21:46 | 66 | 162.08 |
| 09/08/2026 21:46 | 100 | 162.08 |
| 09/08/2026 21:46 | 23 | 162.075 |
| 09/08/2026 21:46 | 23 | 162.075 |
| 09/08/2026 21:46 | 60 | 162.08 |
| 09/08/2026 21:46 | 54 | 162.08 |
| 09/08/2026 21:46 | 6 | 162.08 |
| 09/08/2026 21:46 | 1 | 162.10 |
| 09/08/2026 21:46 | 90 | 162.10 |
| 09/08/2026 21:46 | 100 | 162.10 |
| 09/08/2026 21:46 | 8 | 162.10 |
| 09/08/2026 21:46 | 90 | 162.09 |
| 09/08/2026 21:46 | 100 | 162.09 |
| 09/08/2026 21:46 | 28 | 162.09 |
| 09/08/2026 21:46 | 5 | 162.09 |
| 09/08/2026 21:46 | 100 | 162.09 |
| 09/08/2026 21:46 | 98 | 162.09 |
| 09/08/2026 21:46 | 2 | 162.09 |
| 09/08/2026 21:46 | 56 | 162.08 |
| 09/08/2026 21:46 | 4 | 162.08 |
| 09/08/2026 21:46 | 61 | 162.08 |
| 09/08/2026 21:46 | 22 | 162.08 |
| 09/08/2026 21:46 | 1 | 162.08 |
| 09/08/2026 21:46 | 1 | 162.08 |
| 09/08/2026 21:46 | 15 | 162.08 |
| 09/08/2026 21:46 | 7 | 162.08 |
| 09/08/2026 21:46 | 77 | 162.08 |
| 09/08/2026 21:46 | 100 | 162.08 |
| 09/08/2026 21:46 | 6 | 162.07 |
| 09/08/2026 21:46 | 1 | 162.07 |
| 09/08/2026 21:46 | 4 | 162.07 |
| 09/08/2026 21:46 | 21 | 162.07 |
| 09/08/2026 21:46 | 4 | 162.07 |
| 09/08/2026 21:46 | 100 | 162.06 |
| 09/08/2026 21:46 | 89 | 162.07 |
| 09/08/2026 21:46 | 11 | 162.07 |
| 09/08/2026 21:46 | 89 | 162.07 |
| 09/08/2026 21:46 | 100 | 162.07 |
| 09/08/2026 21:46 | 24 | 162.07 |
| 09/08/2026 21:46 | 100 | 162.07 |
| 09/08/2026 21:46 | 100 | 162.07 |
| 09/08/2026 21:46 | 8 | 162.07 |
| 09/08/2026 21:46 | 100 | 162.07 |
| 09/08/2026 21:46 | 100 | 162.07 |
| 09/08/2026 21:46 | 99 | 162.07 |
| 09/08/2026 21:46 | 1 | 162.07 |
| 09/08/2026 21:46 | 100 | 162.06 |
| 09/08/2026 21:46 | 11 | 162.06 |
| 09/08/2026 21:46 | 1 | 162.06 |
| 09/08/2026 21:46 | 100 | 162.06 |
| 09/08/2026 21:46 | 6 | 162.05 |
| 09/08/2026 21:46 | 20 | 162.05 |
| 09/08/2026 21:46 | 60 | 162.05 |
| 09/08/2026 21:46 | 1 | 162.05 |
| 09/08/2026 21:46 | 20 | 162.05 |
| 09/08/2026 21:46 | 89 | 162.05 |
| 09/08/2026 21:46 | 4 | 162.05 |
| 09/08/2026 21:46 | 7 | 162.05 |
| 09/08/2026 21:46 | 6 | 162.03 |
| 09/08/2026 21:46 | 1 | 162.03 |
| 09/08/2026 21:46 | 1 | 162.03 |
| 09/08/2026 21:46 | 17 | 162.03 |
| 09/08/2026 21:46 | 24 | 162.03 |
| 09/08/2026 21:46 | 1 | 162.04 |
| 09/08/2026 21:46 | 200 | 162.03 |
| 09/08/2026 21:46 | 1 | 162.03 |
| 09/08/2026 21:46 | 100 | 162.04 |
| 09/08/2026 21:46 | 5 | 162.04 |
| 09/08/2026 21:46 | 300 | 162.04 |
| 09/08/2026 21:46 | 91 | 162.02 |
| 09/08/2026 21:46 | 10 | 162.02 |
| 09/08/2026 21:46 | 5 | 162.00 |
| 09/08/2026 21:46 | 59 | 162.00 |
| 09/08/2026 21:46 | 30 | 162.01 |
| 09/08/2026 21:46 | 20 | 162.01 |
| 09/08/2026 21:46 | 6 | 162.04 |
| 09/08/2026 21:46 | 8 | 161.99 |
| 09/08/2026 21:46 | 100 | 161.99 |
| 09/08/2026 21:46 | 25 | 161.98 |
| 09/08/2026 21:46 | 3 | 161.98 |
| 09/08/2026 21:46 | 5 | 161.97 |
| 09/08/2026 21:46 | 68 | 161.97 |
| 09/08/2026 21:46 | 100 | 161.96 |
| 09/08/2026 21:46 | 100 | 161.95 |
| 09/08/2026 21:46 | 10 | 161.97 |
| 09/08/2026 21:46 | 100 | 161.97 |
| 09/08/2026 21:46 | 22 | 161.97 |
| 09/08/2026 21:46 | 78 | 161.96 |
| 09/08/2026 21:46 | 22 | 161.96 |
| 09/08/2026 21:46 | 100 | 161.95 |
| 09/08/2026 21:46 | 100 | 161.95 |
| 09/08/2026 21:46 | 100 | 161.95 |
| 09/08/2026 21:46 | 25 | 161.94 |
| 09/08/2026 21:46 | 42 | 161.94 |
| 09/08/2026 21:46 | 10 | 161.93 |
| 09/08/2026 21:46 | 1 | 161.93 |
| 09/08/2026 21:46 | 2 | 161.93 |
| 09/08/2026 21:46 | 100 | 161.93 |
| 09/08/2026 21:46 | 199 | 161.95 |
| 09/08/2026 21:46 | 1 | 161.95 |
| 09/08/2026 21:46 | 300 | 161.95 |
| 09/08/2026 21:46 | 12 | 161.94 |
| 09/08/2026 21:46 | 55 | 161.93 |
| 09/08/2026 21:46 | 45 | 161.93 |
| 09/08/2026 21:46 | 100 | 161.915 |
| 09/08/2026 21:46 | 100 | 161.915 |
| 09/08/2026 21:46 | 100 | 161.915 |
| 09/08/2026 21:46 | 86 | 161.915 |
| 09/08/2026 21:46 | 14 | 161.915 |
| 09/08/2026 21:46 | 80 | 161.91 |
| 09/08/2026 21:46 | 100 | 161.91 |
| 09/08/2026 21:46 | 60 | 161.91 |
| 09/08/2026 21:46 | 40 | 161.91 |
| 09/08/2026 21:46 | 100 | 161.91 |
| 09/08/2026 21:46 | 100 | 161.91 |
| 09/08/2026 21:46 | 100 | 161.92 |
| 09/08/2026 21:46 | 4 | 161.92 |
| 09/08/2026 21:46 | 100 | 161.93 |
| 09/08/2026 21:46 | 100 | 161.93 |
| 09/08/2026 21:46 | 5 | 161.94 |
| 09/08/2026 21:46 | 3 | 161.95 |
| 09/08/2026 21:46 | 1 | 161.95 |
| 09/08/2026 21:46 | 15 | 161.99 |
| 09/08/2026 21:46 | 53 | 161.97 |
| 09/08/2026 21:46 | 4 | 161.97 |
| 09/08/2026 21:46 | 247 | 161.97 |
| 09/08/2026 21:46 | 26 | 161.98 |
| 09/08/2026 21:46 | 57 | 161.99 |
| 09/08/2026 21:46 | 5 | 161.99 |
| 09/08/2026 21:46 | 26 | 161.99 |
| 09/08/2026 21:46 | 12 | 161.99 |
| 09/08/2026 21:46 | 83 | 161.99 |
| 09/08/2026 21:46 | 4 | 161.99 |
| 09/08/2026 21:46 | 13 | 161.99 |
| 09/08/2026 21:46 | 91 | 161.99 |
| 09/08/2026 21:46 | 9 | 161.99 |
| 09/08/2026 21:46 | 95 | 161.99 |
| 09/08/2026 21:46 | 45 | 161.99 |
| 09/08/2026 21:46 | 4 | 161.99 |
| 09/08/2026 21:46 | 96 | 161.99 |
| 09/08/2026 21:46 | 4 | 161.99 |
| 09/08/2026 21:46 | 100 | 162.00 |
| 09/08/2026 21:46 | 100 | 162.00 |
| 09/08/2026 21:46 | 1 | 162.00 |
| 09/08/2026 21:46 | 100 | 162.00 |
| 09/08/2026 21:46 | 1 | 162.00 |
| 09/08/2026 21:46 | 200 | 162.00 |
| 09/08/2026 21:46 | 495 | 162.00 |
| 09/08/2026 21:46 | 2 | 162.00 |
| 09/08/2026 21:46 | 1 | 162.00 |
| 09/08/2026 21:46 | 5 | 162.00 |
| 09/08/2026 21:46 | 100 | 162.00 |
| 09/08/2026 21:46 | 90 | 162.01 |
| 09/08/2026 21:46 | 5 | 162.01 |
| 09/08/2026 21:46 | 5 | 162.01 |
| 09/08/2026 21:46 | 5 | 162.01 |
| 09/08/2026 21:46 | 98 | 162.01 |
| 09/08/2026 21:46 | 1 | 162.01 |
| 09/08/2026 21:46 | 100 | 162.01 |
| 09/08/2026 21:46 | 1 | 162.01 |
| 09/08/2026 21:46 | 2 | 162.02 |
| 09/08/2026 21:46 | 4 | 162.02 |
| 09/08/2026 21:46 | 300 | 162.03 |
| 09/08/2026 21:45 | 1 | 162.03 |
| 09/08/2026 21:45 | 40 | 162.04 |
| 09/08/2026 21:45 | 119 | 162.04 |
| 09/08/2026 21:45 | 100 | 162.04 |
| 09/08/2026 21:45 | 20 | 162.05 |
| 09/08/2026 21:45 | 1 | 162.07 |
| 09/08/2026 21:45 | 5 | 162.07 |
| 09/08/2026 21:45 | 6 | 162.07 |
| 09/08/2026 21:45 | 6 | 162.07 |
| 09/08/2026 21:45 | 6 | 162.07 |
| 09/08/2026 21:45 | 1 | 162.04 |
| 09/08/2026 21:45 | 53 | 162.04 |
| 09/08/2026 21:45 | 5 | 162.06 |
| 09/08/2026 21:45 | 2 | 162.06 |
| 09/08/2026 21:45 | 200 | 162.08 |
| 09/08/2026 21:45 | 150 | 162.11 |
| 09/08/2026 21:45 | 25 | 162.11 |
| 09/08/2026 21:45 | 100 | 162.11 |
| 09/08/2026 21:45 | 20 | 162.10 |
| 09/08/2026 21:45 | 80 | 162.10 |
| 09/08/2026 21:45 | 6 | 162.10 |
| 09/08/2026 21:45 | 120 | 162.10 |
| 09/08/2026 21:45 | 80 | 162.10 |
| 09/08/2026 21:45 | 6 | 162.08 |
| 09/08/2026 21:45 | 200 | 162.08 |
| 09/08/2026 21:45 | 1 | 162.07 |
| 09/08/2026 21:45 | 100 | 162.07 |
| 09/08/2026 21:45 | 100 | 162.055 |
| 09/08/2026 21:45 | 5 | 162.06 |
| 09/08/2026 21:45 | 5 | 162.06 |
| 09/08/2026 21:45 | 6 | 162.07 |
| 09/08/2026 21:45 | 100 | 162.07 |
| 09/08/2026 21:45 | 19 | 162.04 |
| 09/08/2026 21:45 | 100 | 162.05 |
| 09/08/2026 21:45 | 14 | 162.08 |
| 09/08/2026 21:45 | 100 | 162.08 |
| 09/08/2026 21:45 | 61 | 162.09 |
| 09/08/2026 21:45 | 100 | 162.09 |
| 09/08/2026 21:45 | 100 | 162.09 |
| 09/08/2026 21:45 | 5 | 162.08 |
| 09/08/2026 21:45 | 100 | 162.08 |
| 09/08/2026 21:45 | 12 | 162.06 |
| 09/08/2026 21:45 | 7 | 162.06 |
| 09/08/2026 21:45 | 100 | 162.06 |
| 09/08/2026 21:45 | 20 | 162.06 |
| 09/08/2026 21:45 | 100 | 162.06 |
| 09/08/2026 21:45 | 100 | 162.06 |
| 09/08/2026 21:45 | 100 | 162.07 |
| 09/08/2026 21:45 | 100 | 162.07 |
| 09/08/2026 21:45 | 93 | 162.08 |
| 09/08/2026 21:45 | 7 | 162.08 |
| 09/08/2026 21:45 | 23 | 162.08 |
| 09/08/2026 21:45 | 77 | 162.08 |
| 09/08/2026 21:45 | 100 | 162.08 |
| 09/08/2026 21:45 | 100 | 162.08 |
| 09/08/2026 21:45 | 100 | 162.08 |
| 09/08/2026 21:45 | 40 | 162.08 |
| 09/08/2026 21:45 | 2 | 162.09 |
| 09/08/2026 21:45 | 200 | 162.09 |
| 09/08/2026 21:45 | 100 | 162.09 |
| 09/08/2026 21:45 | 95 | 162.13 |
| 09/08/2026 21:45 | 5 | 162.13 |
| 09/08/2026 21:45 | 2 | 162.11 |
| 09/08/2026 21:45 | 11 | 162.10 |
| 09/08/2026 21:45 | 97 | 162.10 |
| 09/08/2026 21:45 | 3 | 162.10 |
| 09/08/2026 21:45 | 6 | 162.09 |
| 09/08/2026 21:45 | 94 | 162.09 |
| 09/08/2026 21:45 | 100 | 162.09 |
| 09/08/2026 21:45 | 5 | 162.10 |
| 09/08/2026 21:45 | 22 | 162.10 |
| 09/08/2026 21:45 | 22 | 162.10 |
| 09/08/2026 21:45 | 4 | 162.10 |
| 09/08/2026 21:45 | 4 | 162.10 |
| 09/08/2026 21:45 | 200 | 162.11 |
| 09/08/2026 21:45 | 5 | 162.12 |
| 09/08/2026 21:45 | 5 | 162.12 |
| 09/08/2026 21:45 | 1 | 162.135 |
| 09/08/2026 21:45 | 5 | 162.15 |
| 09/08/2026 21:45 | 2 | 162.135 |
| 09/08/2026 21:45 | 117 | 162.135 |
| 09/08/2026 21:45 | 25 | 162.15 |
| 09/08/2026 21:45 | 5 | 162.15 |
| 09/08/2026 21:45 | 20 | 162.15 |
| 09/08/2026 21:45 | 24 | 162.12 |
| 09/08/2026 21:45 | 5 | 162.12 |
| 09/08/2026 21:45 | 5 | 162.13 |
| 09/08/2026 21:45 | 61 | 162.14 |
| 09/08/2026 21:45 | 7 | 162.12 |
| 09/08/2026 21:45 | 52 | 162.12 |
| 09/08/2026 21:45 | 5 | 162.12 |
| 09/08/2026 21:45 | 3 | 162.12 |
| 09/08/2026 21:45 | 2 | 162.11 |
| 09/08/2026 21:45 | 100 | 162.11 |
| 09/08/2026 21:45 | 100 | 162.14 |
| 09/08/2026 21:45 | 4158 | 162.14 |
| 09/08/2026 21:45 | 61 | 162.14 |
| 09/08/2026 21:45 | 18 | 162.14 |
| 09/08/2026 21:45 | 24 | 162.14 |
| 09/08/2026 21:45 | 1 | 162.14 |
| 09/08/2026 21:45 | 100 | 162.14 |
| 09/08/2026 21:45 | 100 | 162.14 |
| 09/08/2026 21:45 | 88 | 162.13 |
| 09/08/2026 21:45 | 1 | 162.11 |
| 09/08/2026 21:45 | 1 | 162.13 |
| 09/08/2026 21:45 | 100 | 162.13 |
| 09/08/2026 21:45 | 300 | 162.13 |
| 09/08/2026 21:45 | 100 | 162.14 |
| 09/08/2026 21:45 | 100 | 162.15 |
| 09/08/2026 21:45 | 18 | 162.15 |
| 09/08/2026 21:45 | 6 | 162.18 |
| 09/08/2026 21:45 | 10 | 162.16 |
| 09/08/2026 21:45 | 86 | 162.16 |
| 09/08/2026 21:45 | 5 | 162.16 |
| 09/08/2026 21:45 | 19 | 162.16 |
| 09/08/2026 21:45 | 4 | 162.16 |
| 09/08/2026 21:45 | 100 | 162.21 |
| 09/08/2026 21:45 | 100 | 162.21 |
| 09/08/2026 21:45 | 11 | 162.20 |
| 09/08/2026 21:45 | 66 | 162.23 |
| 09/08/2026 21:45 | 234 | 162.23 |
| 09/08/2026 21:45 | 5 | 162.20 |
| 09/08/2026 21:45 | 32 | 162.20 |
| 09/08/2026 21:45 | 6 | 162.22 |
| 09/08/2026 21:45 | 80 | 162.205 |
| 09/08/2026 21:45 | 20 | 162.20 |
| 09/08/2026 21:45 | 11 | 162.20 |
| 09/08/2026 21:45 | 100 | 162.20 |
| 09/08/2026 21:45 | 32 | 162.19 |
| 09/08/2026 21:45 | 8 | 162.19 |
| 09/08/2026 21:45 | 23 | 162.18 |
| 09/08/2026 21:45 | 1 | 162.18 |
| 09/08/2026 21:45 | 46 | 162.20 |
| 09/08/2026 21:45 | 1 | 162.23 |
| 09/08/2026 21:45 | 100 | 162.21 |
| 09/08/2026 21:45 | 95 | 162.22 |
| 09/08/2026 21:45 | 5 | 162.22 |
| 09/08/2026 21:45 | 5 | 162.22 |
| 09/08/2026 21:45 | 7 | 162.26 |
| 09/08/2026 21:45 | 8 | 162.28 |
| 09/08/2026 21:44 | 100 | 162.25 |
| 09/08/2026 21:44 | 100 | 162.25 |
| 09/08/2026 21:44 | 200 | 162.25 |
| 09/08/2026 21:44 | 5 | 162.26 |
| 09/08/2026 21:44 | 3 | 162.26 |
| 09/08/2026 21:44 | 11 | 162.28 |
| 09/08/2026 21:44 | 7 | 162.26 |
| 09/08/2026 21:44 | 100 | 162.26 |
| 09/08/2026 21:44 | 3 | 162.25 |
| 09/08/2026 21:44 | 80 | 162.25 |
| 09/08/2026 21:44 | 900 | 162.25 |
| 09/08/2026 21:44 | 80 | 162.24 |
| 09/08/2026 21:44 | 19 | 162.24 |
| 09/08/2026 21:44 | 1 | 162.24 |
| 09/08/2026 21:44 | 100 | 162.24 |
| 09/08/2026 21:44 | 93 | 162.23 |
| 09/08/2026 21:44 | 7 | 162.23 |
| 09/08/2026 21:44 | 4 | 162.23 |
| 09/08/2026 21:44 | 6 | 162.23 |
| 09/08/2026 21:44 | 99 | 162.21 |
| 09/08/2026 21:44 | 1 | 162.21 |
| 09/08/2026 21:44 | 30 | 162.19 |
| 09/08/2026 21:44 | 5 | 162.20 |
| 09/08/2026 21:44 | 1 | 162.20 |
| 09/08/2026 21:44 | 6 | 162.20 |
| 09/08/2026 21:44 | 8 | 162.20 |
| 09/08/2026 21:44 | 3 | 162.20 |
| 09/08/2026 21:44 | 7 | 162.20 |
| 09/08/2026 21:44 | 300 | 162.18 |
| 09/08/2026 21:44 | 747 | 162.18 |
| 09/08/2026 21:44 | 31 | 162.17 |
| 09/08/2026 21:44 | 69 | 162.17 |
| 09/08/2026 21:44 | 100 | 162.17 |
| 09/08/2026 21:44 | 100 | 162.17 |
| 09/08/2026 21:44 | 166 | 162.16 |
| 09/08/2026 21:44 | 1 | 162.16 |
| 09/08/2026 21:44 | 100 | 162.16 |
| 09/08/2026 21:44 | 25 | 162.14 |
| 09/08/2026 21:44 | 25 | 162.16 |
| 09/08/2026 21:44 | 13 | 162.15 |
| 09/08/2026 21:44 | 4 | 162.15 |
| 09/08/2026 21:44 | 8 | 162.15 |
| 09/08/2026 21:44 | 100 | 162.14 |
| 09/08/2026 21:44 | 100 | 162.13 |
| 09/08/2026 21:44 | 100 | 162.13 |
| 09/08/2026 21:44 | 99 | 162.13 |
| 09/08/2026 21:44 | 1 | 162.13 |
| 09/08/2026 21:44 | 26 | 162.11 |
| 09/08/2026 21:44 | 1 | 162.11 |
| 09/08/2026 21:44 | 20 | 162.11 |
| 09/08/2026 21:44 | 100 | 162.11 |
| 09/08/2026 21:44 | 180 | 162.12 |
| 09/08/2026 21:44 | 120 | 162.12 |
| 09/08/2026 21:44 | 3 | 162.14 |
| 09/08/2026 21:44 | 2 | 162.13 |
| 09/08/2026 21:44 | 7 | 162.15 |
| 09/08/2026 21:44 | 2 | 162.15 |
| 09/08/2026 21:44 | 8 | 162.15 |
| 09/08/2026 21:44 | 1 | 162.15 |
| 09/08/2026 21:44 | 2 | 162.15 |
| 09/08/2026 21:44 | 2 | 162.15 |
| 09/08/2026 21:44 | 1 | 162.16 |
| 09/08/2026 21:44 | 2 | 162.16 |
| 09/08/2026 21:44 | 500 | 162.16 |
| 09/08/2026 21:44 | 2 | 162.15 |
| 09/08/2026 21:44 | 2 | 162.17 |
| 09/08/2026 21:44 | 8 | 162.17 |
| 09/08/2026 21:44 | 60 | 162.17 |
| 09/08/2026 21:44 | 30 | 162.17 |
| 09/08/2026 21:44 | 14 | 162.15 |
| 09/08/2026 21:44 | 12 | 162.15 |
| 09/08/2026 21:44 | 7 | 162.16 |
| 09/08/2026 21:44 | 99 | 162.16 |
| 09/08/2026 21:44 | 100 | 162.16 |
| 09/08/2026 21:44 | 100 | 162.16 |
| 09/08/2026 21:44 | 2 | 162.16 |
| 09/08/2026 21:44 | 8 | 162.19 |
| 09/08/2026 21:44 | 46 | 162.19 |
| 09/08/2026 21:44 | 4 | 162.20 |
| 09/08/2026 21:44 | 100 | 162.20 |
| 09/08/2026 21:44 | 20 | 162.19 |
| 09/08/2026 21:44 | 2 | 162.18 |
| 09/08/2026 21:44 | 31 | 162.18 |
| 09/08/2026 21:44 | 5 | 162.18 |
| 09/08/2026 21:44 | 5 | 162.18 |
| 09/08/2026 21:44 | 400 | 162.17 |
| 09/08/2026 21:44 | 100 | 162.21 |
| 09/08/2026 21:44 | 10 | 162.20 |
| 09/08/2026 21:44 | 100 | 162.20 |
| 09/08/2026 21:44 | 11 | 162.21 |
| 09/08/2026 21:44 | 100 | 162.21 |
| 09/08/2026 21:44 | 10 | 162.16 |
| 09/08/2026 21:44 | 9 | 162.17 |
| 09/08/2026 21:44 | 3 | 162.15 |
| 09/08/2026 21:44 | 100 | 162.14 |
| 09/08/2026 21:44 | 1 | 162.12 |
| 09/08/2026 21:44 | 100 | 162.12 |
| 09/08/2026 21:44 | 100 | 162.13 |
| 09/08/2026 21:44 | 100 | 162.13 |
| 09/08/2026 21:44 | 52 | 162.10 |
| 09/08/2026 21:44 | 100 | 162.10 |
| 09/08/2026 21:44 | 10 | 162.10 |
| 09/08/2026 21:44 | 1 | 162.08 |
| 09/08/2026 21:44 | 99 | 162.07 |
| 09/08/2026 21:44 | 1 | 162.07 |
| 09/08/2026 21:44 | 40 | 162.06 |
| 09/08/2026 21:44 | 13 | 162.06 |
| 09/08/2026 21:44 | 20 | 162.06 |
| 09/08/2026 21:44 | 13 | 162.06 |
| 09/08/2026 21:44 | 13 | 162.06 |
| 09/08/2026 21:44 | 1 | 162.06 |
| 09/08/2026 21:44 | 12 | 162.06 |
| 09/08/2026 21:44 | 185 | 162.06 |
| 09/08/2026 21:44 | 13 | 162.06 |
| 09/08/2026 21:44 | 18 | 162.05 |
| 09/08/2026 21:44 | 30 | 162.05 |
| 09/08/2026 21:44 | 100 | 162.05 |
| 09/08/2026 21:44 | 91 | 162.04 |
| 09/08/2026 21:44 | 100 | 162.03 |
| 09/08/2026 21:44 | 44 | 162.02 |
| 09/08/2026 21:44 | 100 | 162.02 |
| 09/08/2026 21:44 | 43 | 162.02 |
| 09/08/2026 21:44 | 100 | 162.02 |
| 09/08/2026 21:44 | 100 | 162.02 |
| 09/08/2026 21:44 | 6 | 162.02 |
| 09/08/2026 21:44 | 41 | 162.02 |
| 09/08/2026 21:44 | 59 | 162.02 |
| 09/08/2026 21:44 | 100 | 162.02 |
| 09/08/2026 21:44 | 4 | 162.01 |
| 09/08/2026 21:44 | 78 | 162.01 |
| 09/08/2026 21:44 | 387 | 162.01 |
| 09/08/2026 21:44 | 213 | 162.01 |
| 09/08/2026 21:44 | 7 | 162.00 |
| 09/08/2026 21:44 | 49 | 162.00 |
| 09/08/2026 21:44 | 6 | 162.00 |
| 09/08/2026 21:44 | 2 | 162.00 |
| 09/08/2026 21:44 | 96 | 162.00 |
| 09/08/2026 21:44 | 100 | 161.99 |
| 09/08/2026 21:44 | 100 | 161.99 |
| 09/08/2026 21:44 | 2 | 161.98 |
| 09/08/2026 21:44 | 100 | 161.98 |
| 09/08/2026 21:44 | 9 | 161.98 |
| 09/08/2026 21:44 | 100 | 161.98 |
| 09/08/2026 21:44 | 37 | 161.97 |
| 09/08/2026 21:44 | 100 | 161.96 |
| 09/08/2026 21:44 | 1 | 161.96 |
| 09/08/2026 21:44 | 4 | 161.96 |
| 09/08/2026 21:44 | 1 | 161.96 |
| 09/08/2026 21:44 | 100 | 161.96 |
| 09/08/2026 21:44 | 6 | 161.96 |
| 09/08/2026 21:44 | 4 | 161.96 |
| 09/08/2026 21:44 | 1 | 161.96 |
| 09/08/2026 21:44 | 100 | 161.96 |
| 09/08/2026 21:44 | 100 | 161.96 |
| 09/08/2026 21:43 | 100 | 161.95 |
| 09/08/2026 21:43 | 100 | 161.95 |
| 09/08/2026 21:43 | 100 | 161.95 |
| 09/08/2026 21:43 | 1 | 161.95 |
| 09/08/2026 21:43 | 9 | 161.95 |
| 09/08/2026 21:43 | 9 | 161.94 |
| 09/08/2026 21:43 | 120 | 161.94 |
| 09/08/2026 21:43 | 1 | 161.93 |
| 09/08/2026 21:43 | 100 | 161.93 |
| 09/08/2026 21:43 | 2 | 161.93 |
| 09/08/2026 21:43 | 57 | 161.93 |
| 09/08/2026 21:43 | 1 | 161.93 |
| 09/08/2026 21:43 | 1 | 161.93 |
| 09/08/2026 21:43 | 47 | 161.93 |
| 09/08/2026 21:43 | 3 | 161.93 |
| 09/08/2026 21:43 | 100 | 161.93 |
| 09/08/2026 21:43 | 100 | 161.93 |
| 09/08/2026 21:43 | 100 | 161.94 |
| 09/08/2026 21:43 | 100 | 161.95 |
| 09/08/2026 21:43 | 100 | 161.95 |
| 09/08/2026 21:43 | 100 | 161.95 |
| 09/08/2026 21:43 | 4 | 161.95 |
| 09/08/2026 21:43 | 250 | 161.95 |
| 09/08/2026 21:43 | 100 | 161.96 |
| 09/08/2026 21:43 | 100 | 161.96 |
| 09/08/2026 21:43 | 25 | 161.96 |
| 09/08/2026 21:43 | 4 | 161.96 |
| 09/08/2026 21:43 | 100 | 161.96 |
| 09/08/2026 21:43 | 100 | 161.96 |
| 09/08/2026 21:43 | 100 | 161.96 |
| 09/08/2026 21:43 | 58 | 161.96 |
| 09/08/2026 21:43 | 1 | 161.96 |
| 09/08/2026 21:43 | 41 | 161.96 |
| 09/08/2026 21:43 | 1 | 161.96 |
| 09/08/2026 21:43 | 100 | 161.96 |
| 09/08/2026 21:43 | 4 | 161.97 |
| 09/08/2026 21:43 | 2 | 161.97 |
| 09/08/2026 21:43 | 67 | 161.97 |
| 09/08/2026 21:43 | 33 | 161.97 |
| 09/08/2026 21:43 | 200 | 161.97 |
| 09/08/2026 21:43 | 84 | 161.98 |
| 09/08/2026 21:43 | 1 | 161.98 |
| 09/08/2026 21:43 | 215 | 161.98 |
| 09/08/2026 21:43 | 4 | 161.98 |
| 09/08/2026 21:43 | 2 | 161.98 |
| 09/08/2026 21:43 | 1 | 161.98 |
| 09/08/2026 21:43 | 1 | 161.98 |
| 09/08/2026 21:43 | 1 | 161.99 |
| 09/08/2026 21:43 | 100 | 161.99 |
| 09/08/2026 21:43 | 200 | 161.98 |
| 09/08/2026 21:43 | 10 | 161.98 |
| 09/08/2026 21:43 | 100 | 161.98 |
| 09/08/2026 21:43 | 200 | 161.98 |
| 09/08/2026 21:43 | 8 | 162.00 |
| 09/08/2026 21:43 | 6 | 162.00 |
| 09/08/2026 21:43 | 20 | 161.98 |
| 09/08/2026 21:43 | 100 | 161.98 |
| 09/08/2026 21:43 | 1 | 161.97 |
| 09/08/2026 21:43 | 30 | 161.98 |
| 09/08/2026 21:43 | 33 | 161.98 |
| 09/08/2026 21:43 | 2 | 161.98 |
| 09/08/2026 21:43 | 3 | 161.98 |
| 09/08/2026 21:43 | 8 | 161.98 |
| 09/08/2026 21:43 | 7 | 161.98 |
| 09/08/2026 21:43 | 5 | 161.98 |
| 09/08/2026 21:43 | 123 | 161.97 |
| 09/08/2026 21:43 | 3 | 161.97 |
| 09/08/2026 21:43 | 2 | 161.97 |
| 09/08/2026 21:43 | 200 | 161.97 |
| 09/08/2026 21:43 | 1 | 161.98 |
| 09/08/2026 21:43 | 1 | 161.98 |
| 09/08/2026 21:43 | 14 | 161.98 |
| 09/08/2026 21:43 | 1 | 161.98 |
| 09/08/2026 21:43 | 85 | 161.98 |
| 09/08/2026 21:43 | 15 | 161.98 |
| 09/08/2026 21:43 | 10 | 161.97 |
| 09/08/2026 21:43 | 300 | 161.98 |
| 09/08/2026 21:43 | 899 | 161.98 |
| 09/08/2026 21:43 | 100 | 161.98 |
| 09/08/2026 21:43 | 1 | 161.98 |
| 09/08/2026 21:43 | 200 | 161.98 |
| 09/08/2026 21:43 | 1 | 161.99 |
| 09/08/2026 21:43 | 200 | 161.99 |
| 09/08/2026 21:43 | 2 | 161.99 |
| 09/08/2026 21:43 | 1 | 162.01 |
| 09/08/2026 21:43 | 1 | 162.01 |
| 09/08/2026 21:43 | 200 | 162.01 |
| 09/08/2026 21:43 | 2 | 162.02 |
| 09/08/2026 21:43 | 3 | 162.02 |
| 09/08/2026 21:43 | 2 | 162.02 |
| 09/08/2026 21:43 | 9 | 162.02 |
| 09/08/2026 21:43 | 100 | 162.01 |
| 09/08/2026 21:43 | 12 | 162.00 |
| 09/08/2026 21:43 | 58 | 162.00 |
| 09/08/2026 21:43 | 2 | 162.00 |
| 09/08/2026 21:43 | 96 | 162.00 |
| 09/08/2026 21:43 | 50 | 162.01 |
| 09/08/2026 21:43 | 100 | 162.00 |
| 09/08/2026 21:43 | 5 | 161.99 |
| 09/08/2026 21:43 | 100 | 161.99 |
| 09/08/2026 21:43 | 21 | 161.97 |
| 09/08/2026 21:43 | 21 | 161.97 |
| 09/08/2026 21:43 | 10 | 161.97 |
| 09/08/2026 21:43 | 10 | 161.97 |
| 09/08/2026 21:43 | 10 | 161.97 |
| 09/08/2026 21:43 | 8 | 161.97 |
| 09/08/2026 21:43 | 87 | 161.99 |
| 09/08/2026 21:43 | 4 | 161.99 |
| 09/08/2026 21:43 | 3 | 161.99 |
| 09/08/2026 21:43 | 6 | 161.99 |
| 09/08/2026 21:43 | 93 | 161.98 |
| 09/08/2026 21:43 | 6 | 161.98 |
| 09/08/2026 21:43 | 1 | 161.98 |
| 09/08/2026 21:43 | 100 | 161.98 |
| 09/08/2026 21:43 | 2 | 161.99 |
| 09/08/2026 21:43 | 2 | 161.99 |
| 09/08/2026 21:43 | 200 | 161.98 |
| 09/08/2026 21:43 | 5 | 161.98 |
| 09/08/2026 21:43 | 200 | 161.99 |
| 09/08/2026 21:43 | 100 | 161.98 |
| 09/08/2026 21:43 | 100 | 161.98 |
| 09/08/2026 21:43 | 100 | 161.98 |
| 09/08/2026 21:43 | 5 | 161.99 |
| 09/08/2026 21:43 | 34 | 161.99 |
| 09/08/2026 21:43 | 10 | 162.025 |
| 09/08/2026 21:43 | 195 | 162.02 |
| 09/08/2026 21:43 | 5 | 162.02 |
| 09/08/2026 21:43 | 100 | 162.00 |
| 09/08/2026 21:43 | 100 | 162.00 |
| 09/08/2026 21:43 | 100 | 162.01 |
| 09/08/2026 21:43 | 100 | 162.01 |
| 09/08/2026 21:43 | 100 | 162.02 |
| 09/08/2026 21:43 | 5 | 162.03 |
| 09/08/2026 21:43 | 95 | 162.03 |
| 09/08/2026 21:43 | 5 | 162.03 |
| 09/08/2026 21:43 | 99 | 162.04 |
| 09/08/2026 21:43 | 1 | 162.04 |
| 09/08/2026 21:43 | 100 | 162.04 |
| 09/08/2026 21:43 | 50 | 162.05 |
| 09/08/2026 21:43 | 2 | 162.05 |
| 09/08/2026 21:43 | 11 | 162.05 |
| 09/08/2026 21:43 | 1 | 162.05 |
| 09/08/2026 21:43 | 10 | 162.06 |
| 09/08/2026 21:43 | 300 | 162.07 |
| 09/08/2026 21:43 | 1 | 162.08 |
| 09/08/2026 21:43 | 90 | 162.08 |
| 09/08/2026 21:43 | 38 | 162.06 |
| 09/08/2026 21:43 | 100 | 162.06 |
| 09/08/2026 21:43 | 2 | 162.06 |
| 09/08/2026 21:43 | 300 | 162.06 |
| 09/08/2026 21:43 | 70 | 162.06 |
| 09/08/2026 21:43 | 200 | 162.06 |
| 09/08/2026 21:43 | 200 | 162.06 |
| 09/08/2026 21:43 | 5 | 162.07 |
| 09/08/2026 21:43 | 5 | 162.07 |
| 09/08/2026 21:43 | 100 | 162.07 |
| 09/08/2026 21:43 | 70 | 162.07 |
| 09/08/2026 21:43 | 2 | 162.07 |
| 09/08/2026 21:43 | 100 | 162.07 |
| 09/08/2026 21:43 | 300 | 162.08 |
| 09/08/2026 21:43 | 42 | 162.09 |
| 09/08/2026 21:43 | 1 | 162.09 |
| 09/08/2026 21:43 | 57 | 162.09 |
| 09/08/2026 21:43 | 72 | 162.075 |
| 09/08/2026 21:43 | 12 | 162.09 |
| 09/08/2026 21:43 | 300 | 162.09 |
| 09/08/2026 21:43 | 199 | 162.08 |
| 09/08/2026 21:43 | 1 | 162.08 |
| 09/08/2026 21:43 | 100 | 162.06 |
| 09/08/2026 21:43 | 100 | 162.065 |
| 09/08/2026 21:43 | 10 | 162.08 |
| 09/08/2026 21:43 | 57 | 162.08 |
| 09/08/2026 21:43 | 70 | 162.08 |
| 09/08/2026 21:43 | 20 | 162.08 |
| 09/08/2026 21:43 | 96 | 162.08 |
| 09/08/2026 21:43 | 4 | 162.08 |
| 09/08/2026 21:42 | 25 | 162.05 |
| 09/08/2026 21:42 | 3 | 162.08 |
| 09/08/2026 21:42 | 5 | 162.07 |
| 09/08/2026 21:42 | 16 | 162.06 |
| 09/08/2026 21:42 | 10 | 162.08 |
| 09/08/2026 21:42 | 8 | 162.07 |
| 09/08/2026 21:42 | 40 | 162.07 |
| 09/08/2026 21:42 | 10 | 162.06 |
| 09/08/2026 21:42 | 10 | 162.06 |
| 09/08/2026 21:42 | 100 | 162.05 |
| 09/08/2026 21:42 | 100 | 162.05 |
| 09/08/2026 21:42 | 10 | 162.05 |
| 09/08/2026 21:42 | 100 | 162.05 |
| 09/08/2026 21:42 | 99 | 162.04 |
| 09/08/2026 21:42 | 10 | 162.04 |
| 09/08/2026 21:42 | 90 | 162.04 |
| 09/08/2026 21:42 | 100 | 162.04 |
| 09/08/2026 21:42 | 9 | 162.04 |
| 09/08/2026 21:42 | 1 | 162.04 |
| 09/08/2026 21:42 | 10 | 162.03 |
| 09/08/2026 21:42 | 1 | 162.02 |
| 09/08/2026 21:42 | 63 | 162.01 |
| 09/08/2026 21:42 | 100 | 162.01 |
| 09/08/2026 21:42 | 61 | 162.02 |
| 09/08/2026 21:42 | 100 | 162.02 |
| 09/08/2026 21:42 | 1 | 162.02 |
| 09/08/2026 21:42 | 100 | 162.01 |
| 09/08/2026 21:42 | 10 | 162.01 |
| 09/08/2026 21:42 | 100 | 162.00 |
| 09/08/2026 21:42 | 100 | 162.00 |
| 09/08/2026 21:42 | 5 | 162.00 |
| 09/08/2026 21:42 | 97 | 162.00 |
| 09/08/2026 21:42 | 100 | 161.99 |
| 09/08/2026 21:42 | 58 | 161.99 |
| 09/08/2026 21:42 | 37 | 161.99 |
| 09/08/2026 21:42 | 63 | 161.99 |
| 09/08/2026 21:42 | 2 | 162.00 |
| 09/08/2026 21:42 | 5 | 161.98 |
| 09/08/2026 21:42 | 5 | 161.98 |
| 09/08/2026 21:42 | 1 | 161.98 |
| 09/08/2026 21:42 | 166 | 161.98 |
| 09/08/2026 21:42 | 28 | 161.98 |
| 09/08/2026 21:42 | 1 | 162.00 |
| 09/08/2026 21:42 | 6 | 162.01 |
| 09/08/2026 21:42 | 10 | 162.01 |
| 09/08/2026 21:42 | 200 | 162.00 |
| 09/08/2026 21:42 | 31 | 161.98 |
| 09/08/2026 21:42 | 150 | 161.99 |
| 09/08/2026 21:42 | 30 | 161.99 |
| 09/08/2026 21:42 | 10 | 161.99 |
| 09/08/2026 21:42 | 10 | 161.99 |
| 09/08/2026 21:42 | 10 | 161.99 |
| 09/08/2026 21:42 | 10 | 161.99 |
| 09/08/2026 21:42 | 10 | 161.99 |
| 09/08/2026 21:42 | 10 | 161.99 |
| 09/08/2026 21:42 | 10 | 161.99 |
| 09/08/2026 21:42 | 10 | 161.99 |
| 09/08/2026 21:42 | 1 | 161.99 |
| 09/08/2026 21:42 | 63 | 161.99 |
| 09/08/2026 21:42 | 10 | 161.99 |
| 09/08/2026 21:42 | 100 | 161.99 |
| 09/08/2026 21:42 | 100 | 161.99 |
| 09/08/2026 21:42 | 100 | 161.97 |
| 09/08/2026 21:42 | 7 | 161.96 |
| 09/08/2026 21:42 | 5 | 161.95 |
| 09/08/2026 21:42 | 1 | 161.96 |
| 09/08/2026 21:42 | 8 | 161.96 |
| 09/08/2026 21:42 | 11 | 161.95 |
| 09/08/2026 21:42 | 100 | 161.95 |
| 09/08/2026 21:42 | 4 | 161.94 |
| 09/08/2026 21:42 | 99 | 161.94 |
| 09/08/2026 21:42 | 1 | 161.94 |
| 09/08/2026 21:42 | 100 | 161.94 |
| 09/08/2026 21:42 | 42 | 161.95 |
| 09/08/2026 21:42 | 8 | 161.96 |
| 09/08/2026 21:42 | 53 | 161.95 |
| 09/08/2026 21:42 | 24 | 161.95 |
| 09/08/2026 21:42 | 23 | 161.95 |
| 09/08/2026 21:42 | 100 | 161.95 |
| 09/08/2026 21:42 | 8 | 161.95 |
| 09/08/2026 21:42 | 89 | 161.95 |
| 09/08/2026 21:42 | 11 | 161.95 |
| 09/08/2026 21:42 | 19 | 161.94 |
| 09/08/2026 21:42 | 3 | 161.93 |
| 09/08/2026 21:42 | 8 | 161.93 |
| 09/08/2026 21:42 | 4 | 161.93 |
| 09/08/2026 21:42 | 64 | 161.93 |
| 09/08/2026 21:42 | 200 | 161.93 |
| 09/08/2026 21:42 | 30 | 161.92 |
| 09/08/2026 21:42 | 71 | 161.925 |
| 09/08/2026 21:42 | 4 | 161.92 |
| 09/08/2026 21:42 | 4 | 161.92 |
| 09/08/2026 21:42 | 5 | 161.92 |
| 09/08/2026 21:42 | 4 | 161.925 |
| 09/08/2026 21:42 | 4 | 161.925 |
| 09/08/2026 21:42 | 4 | 161.925 |
| 09/08/2026 21:42 | 4 | 161.925 |
| 09/08/2026 21:42 | 1 | 161.93 |
| 09/08/2026 21:42 | 1 | 161.93 |
| 09/08/2026 21:42 | 150 | 161.93 |
| 09/08/2026 21:42 | 10 | 161.94 |
| 09/08/2026 21:42 | 8 | 161.94 |
| 09/08/2026 21:42 | 100 | 161.94 |
| 09/08/2026 21:42 | 100 | 161.94 |
| 09/08/2026 21:42 | 151 | 161.94 |
| 09/08/2026 21:42 | 50 | 161.93 |
| 09/08/2026 21:42 | 150 | 161.94 |
| 09/08/2026 21:42 | 8 | 161.93 |
| 09/08/2026 21:42 | 95 | 161.93 |
| 09/08/2026 21:42 | 5 | 161.93 |
| 09/08/2026 21:42 | 1 | 161.91 |
| 09/08/2026 21:42 | 45 | 161.91 |
| 09/08/2026 21:42 | 150 | 161.91 |
| 09/08/2026 21:42 | 5 | 161.91 |
| 09/08/2026 21:42 | 2 | 161.92 |
| 09/08/2026 21:42 | 73 | 161.92 |
| 09/08/2026 21:42 | 5 | 161.92 |
| 09/08/2026 21:42 | 1 | 161.92 |
| 09/08/2026 21:42 | 33 | 161.94 |
| 09/08/2026 21:42 | 1 | 161.94 |
| 09/08/2026 21:42 | 66 | 161.94 |
| 09/08/2026 21:42 | 100 | 161.94 |
| 09/08/2026 21:42 | 134 | 161.94 |
| 09/08/2026 21:42 | 66 | 161.94 |
| 09/08/2026 21:42 | 54 | 161.95 |
| 09/08/2026 21:42 | 4 | 161.96 |
| 09/08/2026 21:42 | 80 | 161.95 |
| 09/08/2026 21:42 | 8 | 161.97 |
| 09/08/2026 21:42 | 15 | 161.97 |
| 09/08/2026 21:42 | 77 | 161.97 |
| 09/08/2026 21:42 | 200 | 161.98 |
| 09/08/2026 21:42 | 100 | 161.98 |
| 09/08/2026 21:42 | 62 | 162.01 |
| 09/08/2026 21:42 | 238 | 162.01 |
| 09/08/2026 21:42 | 1 | 162.01 |
| 09/08/2026 21:42 | 1 | 162.01 |
| 09/08/2026 21:42 | 100 | 162.01 |
| 09/08/2026 21:42 | 69 | 162.01 |
| 09/08/2026 21:42 | 100 | 162.01 |
| 09/08/2026 21:42 | 1 | 162.00 |
| 09/08/2026 21:42 | 100 | 162.005 |
| 09/08/2026 21:42 | 80 | 161.99 |
| 09/08/2026 21:42 | 58 | 161.99 |
| 09/08/2026 21:42 | 142 | 161.99 |
| 09/08/2026 21:42 | 100 | 161.99 |
| 09/08/2026 21:42 | 1 | 162.00 |
| 09/08/2026 21:42 | 12 | 162.00 |
| 09/08/2026 21:42 | 44 | 162.00 |
| 09/08/2026 21:42 | 200 | 161.99 |
| 09/08/2026 21:42 | 10 | 162.00 |
| 09/08/2026 21:42 | 1 | 161.985 |
| 09/08/2026 21:42 | 59 | 161.98 |
| 09/08/2026 21:42 | 1 | 161.98 |
| 09/08/2026 21:42 | 40 | 161.98 |
| 09/08/2026 21:42 | 70 | 161.97 |
| 09/08/2026 21:42 | 5 | 161.97 |
| 09/08/2026 21:42 | 8 | 161.96 |
| 09/08/2026 21:42 | 200 | 161.96 |
| 09/08/2026 21:42 | 100 | 161.97 |
| 09/08/2026 21:41 | 129 | 161.97 |
| 09/08/2026 21:41 | 5 | 161.97 |
| 09/08/2026 21:41 | 1 | 161.97 |
| 09/08/2026 21:41 | 8 | 161.97 |
| 09/08/2026 21:41 | 8 | 161.97 |
| 09/08/2026 21:41 | 146 | 162.00 |
| 09/08/2026 21:41 | 54 | 161.99 |
| 09/08/2026 21:41 | 1 | 161.99 |
| 09/08/2026 21:41 | 10 | 161.99 |
| 09/08/2026 21:41 | 98 | 161.99 |
| 09/08/2026 21:41 | 2 | 161.99 |
| 09/08/2026 21:41 | 5 | 161.97 |
| 09/08/2026 21:41 | 76 | 161.97 |
| 09/08/2026 21:41 | 1 | 161.97 |
| 09/08/2026 21:41 | 123 | 161.97 |
| 09/08/2026 21:41 | 1 | 161.97 |
| 09/08/2026 21:41 | 200 | 161.97 |
| 09/08/2026 21:41 | 100 | 161.98 |
| 09/08/2026 21:41 | 95 | 161.98 |
| 09/08/2026 21:41 | 70 | 161.97 |
| 09/08/2026 21:41 | 6 | 161.97 |
| 09/08/2026 21:41 | 100 | 161.96 |
| 09/08/2026 21:41 | 10 | 161.93 |
| 09/08/2026 21:41 | 200 | 161.93 |
| 09/08/2026 21:41 | 7 | 161.91 |
| 09/08/2026 21:41 | 2 | 161.91 |
| 09/08/2026 21:41 | 100 | 161.91 |
| 09/08/2026 21:41 | 100 | 161.90 |
| 09/08/2026 21:41 | 100 | 161.90 |
| 09/08/2026 21:41 | 18 | 161.90 |
| 09/08/2026 21:41 | 98 | 161.91 |
| 09/08/2026 21:41 | 1 | 161.91 |
| 09/08/2026 21:41 | 1 | 161.91 |
| 09/08/2026 21:41 | 100 | 161.91 |
| 09/08/2026 21:41 | 1 | 161.91 |
| 09/08/2026 21:41 | 99 | 161.92 |
| 09/08/2026 21:41 | 201 | 161.92 |
| 09/08/2026 21:41 | 4 | 161.92 |
| 09/08/2026 21:41 | 8 | 161.94 |
| 09/08/2026 21:41 | 3 | 161.96 |
| 09/08/2026 21:41 | 6 | 161.97 |
| 09/08/2026 21:41 | 8 | 162.01 |
| 09/08/2026 21:41 | 10 | 162.01 |
| 09/08/2026 21:41 | 12 | 162.02 |
| 09/08/2026 21:41 | 100 | 162.01 |
| 09/08/2026 21:41 | 100 | 162.01 |
| 09/08/2026 21:41 | 100 | 162.01 |
| 09/08/2026 21:41 | 10 | 162.00 |
| 09/08/2026 21:41 | 12 | 162.00 |
| 09/08/2026 21:41 | 78 | 161.99 |
| 09/08/2026 21:41 | 200 | 161.99 |
| 09/08/2026 21:41 | 22 | 161.99 |
| 09/08/2026 21:41 | 100 | 161.97 |
| 09/08/2026 21:41 | 8 | 161.99 |
| 09/08/2026 21:41 | 535 | 162.00 |
| 09/08/2026 21:41 | 165 | 162.00 |
| 09/08/2026 21:41 | 1 | 162.00 |
| 09/08/2026 21:41 | 13 | 162.03 |
| 09/08/2026 21:41 | 1 | 162.02 |
| 09/08/2026 21:41 | 1 | 162.02 |
| 09/08/2026 21:41 | 100 | 162.03 |
| 09/08/2026 21:41 | 3 | 162.06 |
| 09/08/2026 21:41 | 4 | 162.03 |
| 09/08/2026 21:41 | 6 | 162.05 |
| 09/08/2026 21:41 | 9 | 162.04 |
| 09/08/2026 21:41 | 100 | 162.05 |
| 09/08/2026 21:41 | 1 | 162.06 |
| 09/08/2026 21:41 | 1 | 162.06 |
| 09/08/2026 21:41 | 2 | 162.05 |
| 09/08/2026 21:41 | 87 | 162.05 |
| 09/08/2026 21:41 | 11 | 162.05 |
| 09/08/2026 21:41 | 100 | 162.05 |
| 09/08/2026 21:41 | 89 | 162.05 |
| 09/08/2026 21:41 | 11 | 162.05 |
| 09/08/2026 21:41 | 84 | 162.03 |
| 09/08/2026 21:41 | 100 | 162.03 |
| 09/08/2026 21:41 | 4 | 162.05 |
| 09/08/2026 21:41 | 10 | 162.04 |
| 09/08/2026 21:41 | 4 | 162.08 |
| 09/08/2026 21:41 | 5 | 162.08 |
| 09/08/2026 21:41 | 1307 | 162.05 |
| 09/08/2026 21:41 | 3 | 162.05 |
| 09/08/2026 21:41 | 15 | 162.04 |
| 09/08/2026 21:41 | 11 | 162.04 |
| 09/08/2026 21:41 | 77 | 162.04 |
| 09/08/2026 21:41 | 8 | 162.04 |
| 09/08/2026 21:41 | 11 | 162.03 |
| 09/08/2026 21:41 | 1 | 162.03 |
| 09/08/2026 21:41 | 100 | 162.03 |
| 09/08/2026 21:41 | 1 | 162.01 |
| 09/08/2026 21:41 | 5 | 162.00 |
| 09/08/2026 21:41 | 150 | 162.00 |
| 09/08/2026 21:41 | 40 | 162.00 |
| 09/08/2026 21:41 | 40 | 162.00 |
| 09/08/2026 21:41 | 300 | 162.01 |
| 09/08/2026 21:41 | 240 | 162.01 |
| 09/08/2026 21:41 | 100 | 162.02 |
| 09/08/2026 21:41 | 100 | 162.02 |
| 09/08/2026 21:41 | 100 | 162.01 |
| 09/08/2026 21:41 | 100 | 161.96 |
| 09/08/2026 21:41 | 1 | 161.95 |
| 09/08/2026 21:41 | 97 | 161.96 |
| 09/08/2026 21:41 | 100 | 161.97 |
| 09/08/2026 21:41 | 100 | 161.98 |
| 09/08/2026 21:41 | 100 | 161.98 |
| 09/08/2026 21:41 | 100 | 161.98 |
| 09/08/2026 21:41 | 30 | 161.98 |
| 09/08/2026 21:41 | 710 | 161.98 |
| 09/08/2026 21:41 | 77 | 161.98 |
| 09/08/2026 21:41 | 100 | 161.98 |
| 09/08/2026 21:41 | 117 | 161.98 |
| 09/08/2026 21:41 | 1609 | 161.98 |
| 09/08/2026 21:41 | 255 | 162.00 |
| 09/08/2026 21:41 | 463 | 162.00 |
| 09/08/2026 21:41 | 282 | 162.00 |
| 09/08/2026 21:41 | 80 | 162.02 |
| 09/08/2026 21:41 | 295 | 162.03 |
| 09/08/2026 21:41 | 3 | 162.05 |
| 09/08/2026 21:41 | 100 | 162.05 |
| 09/08/2026 21:41 | 100 | 162.05 |
| 09/08/2026 21:41 | 237 | 162.05 |
| 09/08/2026 21:41 | 1 | 162.05 |
| 09/08/2026 21:41 | 62 | 162.05 |
| 09/08/2026 21:41 | 19 | 162.08 |
| 09/08/2026 21:41 | 81 | 162.08 |
| 09/08/2026 21:41 | 7 | 162.09 |
| 09/08/2026 21:41 | 11 | 162.08 |
| 09/08/2026 21:41 | 231 | 162.08 |
| 09/08/2026 21:41 | 1 | 162.08 |
| 09/08/2026 21:41 | 68 | 162.08 |
| 09/08/2026 21:41 | 12 | 162.07 |
| 09/08/2026 21:41 | 100 | 162.07 |
| 09/08/2026 21:41 | 100 | 162.07 |
| 09/08/2026 21:41 | 100 | 162.04 |
| 09/08/2026 21:41 | 12 | 162.03 |
| 09/08/2026 21:41 | 6 | 162.03 |
| 09/08/2026 21:41 | 100 | 162.03 |
| 09/08/2026 21:41 | 1 | 162.02 |
| 09/08/2026 21:41 | 100 | 162.02 |
| 09/08/2026 21:41 | 100 | 162.02 |
| 09/08/2026 21:41 | 99 | 162.03 |
| 09/08/2026 21:41 | 1 | 162.03 |
| 09/08/2026 21:41 | 100 | 162.03 |
| 09/08/2026 21:41 | 20 | 162.05 |
| 09/08/2026 21:41 | 29 | 162.05 |
| 09/08/2026 21:41 | 170 | 162.05 |
| 09/08/2026 21:41 | 1 | 162.05 |
| 09/08/2026 21:41 | 100 | 162.05 |
| 09/08/2026 21:41 | 47 | 162.06 |
| 09/08/2026 21:41 | 10 | 162.06 |
| 09/08/2026 21:41 | 1 | 162.06 |
| 09/08/2026 21:41 | 10 | 162.06 |
| 09/08/2026 21:41 | 10 | 162.06 |
| 09/08/2026 21:41 | 10 | 162.06 |
| 09/08/2026 21:41 | 10 | 162.06 |
| 09/08/2026 21:41 | 10 | 162.06 |
| 09/08/2026 21:41 | 10 | 162.06 |
| 09/08/2026 21:41 | 7 | 162.10 |
| 09/08/2026 21:41 | 10 | 162.11 |
| 09/08/2026 21:41 | 100 | 162.11 |
| 09/08/2026 21:40 | 100 | 162.10 |
| 09/08/2026 21:40 | 22 | 162.10 |
| 09/08/2026 21:40 | 1 | 162.10 |
| 09/08/2026 21:40 | 77 | 162.10 |
| 09/08/2026 21:40 | 100 | 162.11 |
| 09/08/2026 21:40 | 100 | 162.11 |
| 09/08/2026 21:40 | 9 | 162.13 |
| 09/08/2026 21:40 | 5 | 162.07 |
| 09/08/2026 21:40 | 1 | 162.07 |
| 09/08/2026 21:40 | 100 | 162.08 |
| 09/08/2026 21:40 | 100 | 162.08 |
| 09/08/2026 21:40 | 8 | 162.07 |
| 09/08/2026 21:40 | 100 | 162.07 |
| 09/08/2026 21:40 | 100 | 162.06 |
| 09/08/2026 21:40 | 2 | 162.06 |
| 09/08/2026 21:40 | 1 | 162.06 |
| 09/08/2026 21:40 | 100 | 162.06 |
| 09/08/2026 21:40 | 57 | 162.06 |
| 09/08/2026 21:40 | 100 | 162.05 |
| 09/08/2026 21:40 | 176 | 162.04 |
| 09/08/2026 21:40 | 10 | 162.04 |
| 09/08/2026 21:40 | 90 | 162.04 |
| 09/08/2026 21:40 | 100 | 162.04 |
| 09/08/2026 21:40 | 10 | 162.045 |
| 09/08/2026 21:40 | 61 | 162.045 |
| 09/08/2026 21:40 | 100 | 162.045 |
| 09/08/2026 21:40 | 15 | 162.06 |
| 09/08/2026 21:40 | 20 | 162.06 |
| 09/08/2026 21:40 | 5 | 162.06 |
| 09/08/2026 21:40 | 3 | 162.06 |
| 09/08/2026 21:40 | 100 | 162.05 |
| 09/08/2026 21:40 | 100 | 162.05 |
| 09/08/2026 21:40 | 72 | 162.03 |
| 09/08/2026 21:40 | 24 | 162.03 |
| 09/08/2026 21:40 | 4 | 162.03 |
| 09/08/2026 21:40 | 2 | 162.03 |
| 09/08/2026 21:40 | 22 | 162.03 |
| 09/08/2026 21:40 | 10 | 162.02 |
| 09/08/2026 21:40 | 100 | 162.01 |
| 09/08/2026 21:40 | 1357 | 161.98 |
| 09/08/2026 21:40 | 20 | 161.99 |
| 09/08/2026 21:40 | 31 | 161.99 |
| 09/08/2026 21:40 | 240 | 161.99 |
| 09/08/2026 21:40 | 300 | 161.99 |
| 09/08/2026 21:40 | 100 | 161.99 |
| 09/08/2026 21:40 | 19 | 161.99 |
| 09/08/2026 21:40 | 8 | 161.99 |
| 09/08/2026 21:40 | 100 | 162.00 |
| 09/08/2026 21:40 | 1 | 162.00 |
| 09/08/2026 21:40 | 2 | 162.00 |
| 09/08/2026 21:40 | 5 | 162.00 |
| 09/08/2026 21:40 | 1311 | 162.00 |
| 09/08/2026 21:40 | 1 | 161.99 |
| 09/08/2026 21:40 | 489 | 162.00 |
| 09/08/2026 21:40 | 300 | 162.00 |
| 09/08/2026 21:40 | 100 | 162.00 |
| 09/08/2026 21:40 | 11 | 162.00 |
| 09/08/2026 21:40 | 1000 | 161.98 |
| 09/08/2026 21:40 | 300 | 161.99 |
| 09/08/2026 21:40 | 100 | 161.99 |
| 09/08/2026 21:40 | 100 | 161.99 |
| 09/08/2026 21:40 | 29 | 161.99 |
| 09/08/2026 21:40 | 36 | 161.99 |
| 09/08/2026 21:40 | 100 | 161.98 |
| 09/08/2026 21:40 | 100 | 161.98 |
| 09/08/2026 21:40 | 4 | 161.98 |
| 09/08/2026 21:40 | 9 | 161.97 |
| 09/08/2026 21:40 | 100 | 161.97 |
| 09/08/2026 21:40 | 100 | 161.97 |
| 09/08/2026 21:40 | 8 | 161.96 |
| 09/08/2026 21:40 | 4 | 161.95 |
| 09/08/2026 21:40 | 480 | 161.95 |
| 09/08/2026 21:40 | 1 | 161.95 |
| 09/08/2026 21:40 | 19 | 161.95 |
| 09/08/2026 21:40 | 368 | 161.95 |
| 09/08/2026 21:40 | 132 | 161.95 |
| 09/08/2026 21:40 | 439 | 161.95 |
| 09/08/2026 21:40 | 17 | 161.94 |
| 09/08/2026 21:40 | 83 | 161.94 |
| 09/08/2026 21:40 | 60 | 161.94 |
| 09/08/2026 21:40 | 40 | 161.94 |
| 09/08/2026 21:40 | 100 | 161.92 |
| 09/08/2026 21:40 | 1 | 161.91 |
| 09/08/2026 21:40 | 96 | 161.91 |
| 09/08/2026 21:40 | 4 | 161.91 |
| 09/08/2026 21:40 | 17 | 161.89 |
| 09/08/2026 21:40 | 2 | 161.90 |
| 09/08/2026 21:40 | 2 | 161.905 |
| 09/08/2026 21:40 | 2 | 161.905 |
| 09/08/2026 21:40 | 2 | 161.905 |
| 09/08/2026 21:40 | 10 | 161.91 |
| 09/08/2026 21:40 | 3 | 161.90 |
| 09/08/2026 21:40 | 3 | 161.90 |
| 09/08/2026 21:40 | 52 | 161.91 |
| 09/08/2026 21:40 | 48 | 161.91 |
| 09/08/2026 21:40 | 42 | 161.91 |
| 09/08/2026 21:40 | 3 | 161.90 |
| 09/08/2026 21:40 | 4 | 161.91 |
| 09/08/2026 21:40 | 6 | 161.92 |
| 09/08/2026 21:40 | 70 | 161.92 |
| 09/08/2026 21:40 | 6 | 161.95 |
| 09/08/2026 21:40 | 1 | 161.95 |
| 09/08/2026 21:40 | 100 | 161.95 |
| 09/08/2026 21:40 | 1 | 161.95 |
| 09/08/2026 21:40 | 8 | 161.95 |
| 09/08/2026 21:40 | 5 | 161.95 |
| 09/08/2026 21:40 | 1 | 161.95 |
| 09/08/2026 21:40 | 88 | 161.95 |
| 09/08/2026 21:40 | 2 | 161.95 |
| 09/08/2026 21:40 | 5 | 161.94 |
| 09/08/2026 21:40 | 10 | 161.95 |
| 09/08/2026 21:40 | 70 | 161.95 |
| 09/08/2026 21:40 | 20 | 161.94 |
| 09/08/2026 21:40 | 20 | 161.94 |
| 09/08/2026 21:40 | 10 | 161.94 |
| 09/08/2026 21:40 | 100 | 161.935 |
| 09/08/2026 21:40 | 100 | 161.93 |
| 09/08/2026 21:40 | 6 | 161.92 |
| 09/08/2026 21:40 | 100 | 161.92 |
| 09/08/2026 21:40 | 10 | 161.89 |
| 09/08/2026 21:40 | 100 | 161.90 |
| 09/08/2026 21:40 | 452 | 161.92 |
| 09/08/2026 21:40 | 48 | 161.92 |
| 09/08/2026 21:40 | 99 | 161.92 |
| 09/08/2026 21:40 | 1 | 161.92 |
| 09/08/2026 21:40 | 70 | 161.91 |
| 09/08/2026 21:40 | 13 | 161.91 |
| 09/08/2026 21:40 | 6 | 161.91 |
| 09/08/2026 21:40 | 96 | 161.91 |
| 09/08/2026 21:40 | 2 | 161.91 |
| 09/08/2026 21:40 | 2 | 161.91 |
| 09/08/2026 21:40 | 100 | 161.88 |
| 09/08/2026 21:40 | 100 | 161.87 |
| 09/08/2026 21:40 | 5 | 161.88 |
| 09/08/2026 21:40 | 100 | 161.87 |
| 09/08/2026 21:40 | 8 | 161.87 |
| 09/08/2026 21:40 | 3 | 161.87 |
| 09/08/2026 21:40 | 5 | 161.87 |
| 09/08/2026 21:40 | 100 | 161.87 |
| 09/08/2026 21:40 | 5 | 161.84 |
| 09/08/2026 21:40 | 5 | 161.83 |
| 09/08/2026 21:40 | 100 | 161.83 |
| 09/08/2026 21:40 | 100 | 161.82 |
| 09/08/2026 21:40 | 98 | 161.82 |
| 09/08/2026 21:40 | 1 | 161.82 |
| 09/08/2026 21:40 | 1 | 161.82 |
| 09/08/2026 21:40 | 99 | 161.82 |
| 09/08/2026 21:40 | 1 | 161.84 |
| 09/08/2026 21:40 | 4 | 161.85 |
| 09/08/2026 21:40 | 1 | 161.85 |
| 09/08/2026 21:40 | 50 | 161.85 |
| 09/08/2026 21:40 | 5 | 161.85 |
| 09/08/2026 21:40 | 5 | 161.85 |
| 09/08/2026 21:40 | 9 | 161.86 |
| 09/08/2026 21:40 | 10 | 161.86 |
| 09/08/2026 21:40 | 11 | 161.85 |
| 09/08/2026 21:40 | 100 | 161.86 |
| 09/08/2026 21:40 | 8 | 161.87 |
| 09/08/2026 21:40 | 6 | 161.87 |
| 09/08/2026 21:40 | 20 | 161.86 |
| 09/08/2026 21:40 | 6 | 161.86 |
| 09/08/2026 21:40 | 100 | 161.86 |
| 09/08/2026 21:40 | 5 | 161.84 |
| 09/08/2026 21:40 | 29 | 161.84 |
| 09/08/2026 21:40 | 240 | 161.84 |
| 09/08/2026 21:40 | 181 | 161.84 |
| 09/08/2026 21:40 | 1 | 161.84 |
| 09/08/2026 21:40 | 18 | 161.84 |
| 09/08/2026 21:40 | 6 | 161.84 |
| 09/08/2026 21:40 | 100 | 161.84 |
| 09/08/2026 21:40 | 1 | 161.82 |
| 09/08/2026 21:40 | 67 | 161.83 |
| 09/08/2026 21:40 | 5 | 161.85 |
| 09/08/2026 21:39 | 1 | 161.85 |
| 09/08/2026 21:39 | 100 | 161.85 |
| 09/08/2026 21:39 | 101 | 161.86 |
| 09/08/2026 21:39 | 5 | 161.86 |
| 09/08/2026 21:39 | 5 | 161.87 |
| 09/08/2026 21:39 | 3 | 161.87 |
| 09/08/2026 21:39 | 10 | 161.88 |
| 09/08/2026 21:39 | 100 | 161.91 |
| 09/08/2026 21:39 | 3 | 161.91 |
| 09/08/2026 21:39 | 100 | 161.91 |
| 09/08/2026 21:39 | 5 | 161.90 |
| 09/08/2026 21:39 | 69 | 161.86 |
| 09/08/2026 21:39 | 25 | 161.86 |
| 09/08/2026 21:39 | 7 | 161.90 |
| 09/08/2026 21:39 | 10 | 161.86 |
| 09/08/2026 21:39 | 1 | 161.86 |
| 09/08/2026 21:39 | 8 | 161.90 |
| 09/08/2026 21:39 | 1 | 161.91 |
| 09/08/2026 21:39 | 100 | 161.92 |
| 09/08/2026 21:39 | 29 | 161.91 |
| 09/08/2026 21:39 | 3 | 161.91 |
| 09/08/2026 21:39 | 20 | 161.91 |
| 09/08/2026 21:39 | 20 | 161.91 |
| 09/08/2026 21:39 | 75 | 161.90 |
| 09/08/2026 21:39 | 100 | 161.89 |
| 09/08/2026 21:39 | 25 | 161.90 |
| 09/08/2026 21:39 | 55 | 161.89 |
| 09/08/2026 21:39 | 3 | 161.88 |
| 09/08/2026 21:39 | 100 | 161.88 |
| 09/08/2026 21:39 | 100 | 161.88 |
| 09/08/2026 21:39 | 26 | 161.87 |
| 09/08/2026 21:39 | 1 | 161.88 |
| 09/08/2026 21:39 | 42 | 161.87 |
| 09/08/2026 21:39 | 1 | 161.87 |
| 09/08/2026 21:39 | 100 | 161.87 |
| 09/08/2026 21:39 | 47 | 161.87 |
| 09/08/2026 21:39 | 53 | 161.87 |
| 09/08/2026 21:39 | 100 | 161.87 |
| 09/08/2026 21:39 | 57 | 161.87 |
| 09/08/2026 21:39 | 100 | 161.87 |
| 09/08/2026 21:39 | 100 | 161.87 |
| 09/08/2026 21:39 | 20 | 161.87 |
| 09/08/2026 21:39 | 10 | 161.845 |
| 09/08/2026 21:39 | 4 | 161.87 |
| 09/08/2026 21:39 | 1 | 161.87 |
| 09/08/2026 21:39 | 75 | 161.87 |
| 09/08/2026 21:39 | 25 | 161.86 |
| 09/08/2026 21:39 | 3 | 161.86 |
| 09/08/2026 21:39 | 100 | 161.86 |
| 09/08/2026 21:39 | 8 | 161.85 |
| 09/08/2026 21:39 | 7 | 161.85 |
| 09/08/2026 21:39 | 6 | 161.85 |
| 09/08/2026 21:39 | 7 | 161.84 |
| 09/08/2026 21:39 | 58 | 161.85 |
| 09/08/2026 21:39 | 46 | 161.85 |
| 09/08/2026 21:39 | 14 | 161.85 |
| 09/08/2026 21:39 | 1 | 161.85 |
| 09/08/2026 21:39 | 100 | 161.85 |
| 09/08/2026 21:39 | 1 | 161.84 |
| 09/08/2026 21:39 | 200 | 161.84 |
| 09/08/2026 21:39 | 1 | 161.84 |
| 09/08/2026 21:39 | 4 | 161.82 |
| 09/08/2026 21:39 | 200 | 161.82 |
| 09/08/2026 21:39 | 100 | 161.81 |
| 09/08/2026 21:39 | 100 | 161.81 |
| 09/08/2026 21:39 | 100 | 161.81 |
| 09/08/2026 21:39 | 400 | 161.80 |
| 09/08/2026 21:39 | 10 | 161.80 |
| 09/08/2026 21:39 | 600 | 161.80 |
| 09/08/2026 21:39 | 3 | 161.80 |
| 09/08/2026 21:39 | 100 | 161.79 |
| 09/08/2026 21:39 | 95 | 161.78 |
| 09/08/2026 21:39 | 160 | 161.78 |
| 09/08/2026 21:39 | 2 | 161.79 |
| 09/08/2026 21:39 | 80 | 161.78 |
| 09/08/2026 21:39 | 32 | 161.76 |
| 09/08/2026 21:39 | 100 | 161.76 |
| 09/08/2026 21:39 | 7 | 161.76 |
| 09/08/2026 21:39 | 71 | 161.75 |
| 09/08/2026 21:39 | 99 | 161.76 |
| 09/08/2026 21:39 | 1 | 161.76 |
| 09/08/2026 21:39 | 161 | 161.76 |
| 09/08/2026 21:39 | 100 | 161.76 |
| 09/08/2026 21:39 | 3 | 161.76 |
| 09/08/2026 21:39 | 100 | 161.76 |
| 09/08/2026 21:39 | 100 | 161.76 |
| 09/08/2026 21:39 | 70 | 161.75 |
| 09/08/2026 21:39 | 30 | 161.75 |
| 09/08/2026 21:39 | 40 | 161.79 |
| 09/08/2026 21:39 | 1 | 161.79 |
| 09/08/2026 21:39 | 23 | 161.79 |
| 09/08/2026 21:39 | 100 | 161.79 |
| 09/08/2026 21:39 | 25 | 161.78 |
| 09/08/2026 21:39 | 1 | 161.78 |
| 09/08/2026 21:39 | 133 | 161.78 |
| 09/08/2026 21:39 | 36 | 161.79 |
| 09/08/2026 21:39 | 70 | 161.77 |
| 09/08/2026 21:39 | 40 | 161.76 |
| 09/08/2026 21:39 | 286 | 161.75 |
| 09/08/2026 21:39 | 138 | 161.75 |
| 09/08/2026 21:39 | 162 | 161.75 |
| 09/08/2026 21:39 | 138 | 161.75 |
| 09/08/2026 21:39 | 20 | 161.75 |
| 09/08/2026 21:39 | 280 | 161.75 |
| 09/08/2026 21:39 | 20 | 161.75 |
| 09/08/2026 21:39 | 300 | 161.75 |
| 09/08/2026 21:39 | 100 | 161.74 |
| 09/08/2026 21:39 | 10 | 161.73 |
| 09/08/2026 21:39 | 300 | 161.75 |
| 09/08/2026 21:39 | 103 | 161.75 |
| 09/08/2026 21:39 | 260 | 161.75 |
| 09/08/2026 21:39 | 40 | 161.75 |
| 09/08/2026 21:39 | 152 | 161.75 |
| 09/08/2026 21:39 | 147 | 161.75 |
| 09/08/2026 21:39 | 153 | 161.75 |
| 09/08/2026 21:39 | 1 | 161.75 |
| 09/08/2026 21:39 | 299 | 161.75 |
| 09/08/2026 21:39 | 1 | 161.75 |
| 09/08/2026 21:39 | 300 | 161.75 |
| 09/08/2026 21:39 | 300 | 161.74 |
| 09/08/2026 21:39 | 100 | 161.74 |
| 09/08/2026 21:39 | 4 | 161.74 |
| 09/08/2026 21:39 | 6 | 161.74 |
| 09/08/2026 21:39 | 12 | 161.73 |
| 09/08/2026 21:39 | 7 | 161.74 |
| 09/08/2026 21:39 | 5 | 161.74 |
| 09/08/2026 21:39 | 100 | 161.76 |
| 09/08/2026 21:39 | 5 | 161.76 |
| 09/08/2026 21:39 | 5 | 161.76 |
| 09/08/2026 21:39 | 1 | 161.78 |
| 09/08/2026 21:39 | 8 | 161.78 |
| 09/08/2026 21:39 | 1 | 161.78 |
| 09/08/2026 21:39 | 1 | 161.78 |
| 09/08/2026 21:39 | 20 | 161.78 |
| 09/08/2026 21:39 | 6 | 161.77 |
| 09/08/2026 21:39 | 62 | 161.77 |
| 09/08/2026 21:39 | 33 | 161.77 |
| 09/08/2026 21:39 | 1 | 161.77 |
| 09/08/2026 21:39 | 3 | 161.77 |
| 09/08/2026 21:39 | 1 | 161.77 |
| 09/08/2026 21:39 | 3 | 161.76 |
| 09/08/2026 21:39 | 74 | 161.75 |
| 09/08/2026 21:39 | 100 | 161.73 |
| 09/08/2026 21:39 | 100 | 161.73 |
| 09/08/2026 21:39 | 100 | 161.73 |
| 09/08/2026 21:39 | 100 | 161.73 |
| 09/08/2026 21:39 | 3 | 161.73 |
| 09/08/2026 21:39 | 7 | 161.72 |
| 09/08/2026 21:39 | 2 | 161.72 |
| 09/08/2026 21:39 | 400 | 161.72 |
| 09/08/2026 21:39 | 3 | 161.71 |
| 09/08/2026 21:39 | 500 | 161.71 |
| 09/08/2026 21:39 | 11 | 161.68 |
| 09/08/2026 21:39 | 280 | 161.68 |
| 09/08/2026 21:39 | 20 | 161.68 |
| 09/08/2026 21:39 | 2 | 161.70 |
| 09/08/2026 21:38 | 3 | 161.71 |
| 09/08/2026 21:38 | 3 | 161.71 |
| 09/08/2026 21:38 | 95 | 161.69 |
| 09/08/2026 21:38 | 5 | 161.69 |
| 09/08/2026 21:38 | 100 | 161.69 |
| 09/08/2026 21:38 | 100 | 161.69 |
| 09/08/2026 21:38 | 10 | 161.69 |
| 09/08/2026 21:38 | 2 | 161.69 |
| 09/08/2026 21:38 | 31 | 161.71 |
| 09/08/2026 21:38 | 3 | 161.72 |
| 09/08/2026 21:38 | 3 | 161.71 |
| 09/08/2026 21:38 | 100 | 161.71 |
| 09/08/2026 21:38 | 20 | 161.72 |
| 09/08/2026 21:38 | 3 | 161.67 |
| 09/08/2026 21:38 | 95 | 161.67 |
| 09/08/2026 21:38 | 3 | 161.67 |
| 09/08/2026 21:38 | 2 | 161.67 |
| 09/08/2026 21:38 | 1 | 161.67 |
| 09/08/2026 21:38 | 99 | 161.67 |
| 09/08/2026 21:38 | 1 | 161.67 |
| 09/08/2026 21:38 | 100 | 161.67 |
| 09/08/2026 21:38 | 100 | 161.67 |
| 09/08/2026 21:38 | 12 | 161.67 |
| 09/08/2026 21:38 | 1 | 161.67 |
| 09/08/2026 21:38 | 7 | 161.67 |
| 09/08/2026 21:38 | 4 | 161.68 |
| 09/08/2026 21:38 | 25 | 161.70 |
| 09/08/2026 21:38 | 1 | 161.70 |
| 09/08/2026 21:38 | 200 | 161.70 |
| 09/08/2026 21:38 | 11 | 161.70 |
| 09/08/2026 21:38 | 3 | 161.71 |
| 09/08/2026 21:38 | 4 | 161.71 |
| 09/08/2026 21:38 | 4 | 161.72 |
| 09/08/2026 21:38 | 4 | 161.72 |
| 09/08/2026 21:38 | 6 | 161.72 |
| 09/08/2026 21:38 | 100 | 161.73 |
| 09/08/2026 21:38 | 17 | 161.73 |
| 09/08/2026 21:38 | 21 | 161.74 |
| 09/08/2026 21:38 | 45 | 161.75 |
| 09/08/2026 21:38 | 100 | 161.77 |
| 09/08/2026 21:38 | 100 | 161.77 |
| 09/08/2026 21:38 | 100 | 161.78 |
| 09/08/2026 21:38 | 23 | 161.78 |
| 09/08/2026 21:38 | 100 | 161.78 |
| 09/08/2026 21:38 | 6 | 161.82 |
| 09/08/2026 21:38 | 34 | 161.82 |
| 09/08/2026 21:38 | 1 | 161.82 |
| 09/08/2026 21:38 | 27 | 161.82 |
| 09/08/2026 21:38 | 32 | 161.82 |
| 09/08/2026 21:38 | 10 | 161.82 |
| 09/08/2026 21:38 | 100 | 161.81 |
| 09/08/2026 21:38 | 5 | 161.82 |
| 09/08/2026 21:38 | 25 | 161.82 |
| 09/08/2026 21:38 | 36 | 161.82 |
| 09/08/2026 21:38 | 6 | 161.84 |
| 09/08/2026 21:38 | 1 | 161.84 |
| 09/08/2026 21:38 | 100 | 161.83 |
| 09/08/2026 21:38 | 1 | 161.82 |
| 09/08/2026 21:38 | 3 | 161.81 |
| 09/08/2026 21:38 | 100 | 161.81 |
| 09/08/2026 21:38 | 5 | 161.79 |
| 09/08/2026 21:38 | 100 | 161.79 |
| 09/08/2026 21:38 | 1 | 161.82 |
| 09/08/2026 21:38 | 55 | 161.82 |
| 09/08/2026 21:38 | 20 | 161.82 |
| 09/08/2026 21:38 | 100 | 161.82 |
| 09/08/2026 21:38 | 10 | 161.82 |
| 09/08/2026 21:38 | 98 | 161.82 |
| 09/08/2026 21:38 | 220 | 161.81 |
| 09/08/2026 21:38 | 25 | 161.80 |
| 09/08/2026 21:38 | 300 | 161.80 |
| 09/08/2026 21:38 | 22 | 161.80 |
| 09/08/2026 21:38 | 102 | 161.82 |
| 09/08/2026 21:38 | 100 | 161.82 |
| 09/08/2026 21:38 | 106 | 161.82 |
| 09/08/2026 21:38 | 101 | 161.82 |
| 09/08/2026 21:38 | 1 | 161.82 |
| 09/08/2026 21:38 | 392 | 161.82 |
| 09/08/2026 21:38 | 100 | 161.82 |
| 09/08/2026 21:38 | 2 | 161.82 |
| 09/08/2026 21:38 | 186 | 161.82 |
| 09/08/2026 21:38 | 4 | 161.82 |
| 09/08/2026 21:38 | 10 | 161.82 |
| 09/08/2026 21:38 | 1 | 161.81 |
| 09/08/2026 21:38 | 210 | 161.81 |
| 09/08/2026 21:38 | 100 | 161.81 |
| 09/08/2026 21:38 | 1 | 161.80 |
| 09/08/2026 21:38 | 60 | 161.80 |
| 09/08/2026 21:38 | 20 | 161.80 |
| 09/08/2026 21:38 | 1 | 161.80 |
| 09/08/2026 21:38 | 91 | 161.79 |
| 09/08/2026 21:38 | 3 | 161.79 |
| 09/08/2026 21:37 | 5 | 161.75 |
| 09/08/2026 21:37 | 6 | 161.79 |
| 09/08/2026 21:37 | 8 | 161.77 |
| 09/08/2026 21:37 | 5 | 161.76 |
| 09/08/2026 21:37 | 4 | 161.77 |
| 09/08/2026 21:37 | 21 | 161.77 |
| 09/08/2026 21:37 | 1 | 161.79 |
| 09/08/2026 21:37 | 1 | 161.79 |
| 09/08/2026 21:37 | 1 | 161.82 |
| 09/08/2026 21:37 | 2 | 161.82 |
| 09/08/2026 21:37 | 49 | 161.83 |
| 09/08/2026 21:37 | 3 | 161.83 |
| 09/08/2026 21:37 | 3 | 161.83 |
| 09/08/2026 21:37 | 51 | 161.83 |
| 09/08/2026 21:37 | 49 | 161.83 |
| 09/08/2026 21:37 | 54 | 161.82 |
| 09/08/2026 21:37 | 1 | 161.82 |
| 09/08/2026 21:37 | 25 | 161.82 |
| 09/08/2026 21:37 | 5 | 161.82 |
| 09/08/2026 21:37 | 1 | 161.82 |
| 09/08/2026 21:37 | 3 | 161.82 |
| 09/08/2026 21:37 | 64 | 161.82 |
| 09/08/2026 21:37 | 50 | 161.805 |
| 09/08/2026 21:37 | 11 | 161.80 |
| 09/08/2026 21:37 | 12 | 161.81 |
| 09/08/2026 21:37 | 29 | 161.82 |
| 09/08/2026 21:37 | 300 | 161.81 |
| 09/08/2026 21:37 | 127 | 161.81 |
| 09/08/2026 21:37 | 7 | 161.81 |
| 09/08/2026 21:37 | 1 | 161.81 |
| 09/08/2026 21:37 | 877 | 161.81 |
| 09/08/2026 21:37 | 200 | 161.81 |
| 09/08/2026 21:37 | 100 | 161.81 |
| 09/08/2026 21:37 | 200 | 161.81 |
| 09/08/2026 21:37 | 877 | 161.81 |
| 09/08/2026 21:37 | 200 | 161.81 |
| 09/08/2026 21:37 | 768 | 161.81 |
| 09/08/2026 21:37 | 200 | 161.81 |
| 09/08/2026 21:37 | 2 | 161.81 |
| 09/08/2026 21:37 | 3 | 161.81 |
| 09/08/2026 21:37 | 100 | 161.81 |
| 09/08/2026 21:37 | 4 | 161.81 |
| 09/08/2026 21:37 | 696 | 161.81 |
| 09/08/2026 21:37 | 73 | 161.81 |
| 09/08/2026 21:37 | 199 | 161.81 |
| 09/08/2026 21:37 | 2 | 161.80 |
| 09/08/2026 21:37 | 35 | 161.79 |
| 09/08/2026 21:37 | 1 | 161.81 |
| 09/08/2026 21:37 | 184 | 161.81 |
| 09/08/2026 21:37 | 16 | 161.81 |
| 09/08/2026 21:37 | 10 | 161.81 |
| 09/08/2026 21:37 | 2 | 161.83 |
| 09/08/2026 21:37 | 100 | 161.83 |
| 09/08/2026 21:37 | 25 | 161.84 |
| 09/08/2026 21:37 | 25 | 161.84 |
| 09/08/2026 21:37 | 1 | 161.84 |
| 09/08/2026 21:37 | 175 | 161.85 |
| 09/08/2026 21:37 | 5 | 161.85 |
| 09/08/2026 21:37 | 20 | 161.85 |
| 09/08/2026 21:37 | 1 | 161.87 |
| 09/08/2026 21:37 | 2 | 161.88 |
| 09/08/2026 21:37 | 5 | 161.91 |
| 09/08/2026 21:37 | 30 | 161.92 |
| 09/08/2026 21:37 | 300 | 161.92 |
| 09/08/2026 21:37 | 1 | 161.92 |
| 09/08/2026 21:37 | 2 | 161.92 |
| 09/08/2026 21:37 | 1 | 161.90 |
| 09/08/2026 21:37 | 3 | 161.90 |
| 09/08/2026 21:37 | 2 | 161.89 |
| 09/08/2026 21:37 | 1 | 161.89 |
| 09/08/2026 21:37 | 100 | 161.89 |
| 09/08/2026 21:37 | 3 | 161.89 |
| 09/08/2026 21:37 | 11 | 161.89 |
| 09/08/2026 21:37 | 3 | 161.87 |
| 09/08/2026 21:37 | 79 | 161.87 |
| 09/08/2026 21:37 | 11 | 161.87 |
| 09/08/2026 21:37 | 4 | 161.87 |
| 09/08/2026 21:37 | 1 | 161.87 |
| 09/08/2026 21:37 | 5 | 161.87 |
| 09/08/2026 21:37 | 70 | 161.86 |
| 09/08/2026 21:37 | 2 | 161.86 |
| 09/08/2026 21:37 | 1 | 161.85 |
| 09/08/2026 21:37 | 1 | 161.85 |
| 09/08/2026 21:37 | 1 | 161.86 |
| 09/08/2026 21:37 | 100 | 161.86 |
| 09/08/2026 21:37 | 1 | 161.85 |
| 09/08/2026 21:37 | 1 | 161.84 |
| 09/08/2026 21:37 | 3 | 161.83 |
| 09/08/2026 21:37 | 30 | 161.83 |
| 09/08/2026 21:37 | 100 | 161.81 |
| 09/08/2026 21:37 | 3 | 161.81 |
| 09/08/2026 21:37 | 3 | 161.80 |
| 09/08/2026 21:37 | 25 | 161.80 |
| 09/08/2026 21:37 | 62 | 161.79 |
| 09/08/2026 21:37 | 14 | 161.78 |
| 09/08/2026 21:37 | 10 | 161.77 |
| 09/08/2026 21:37 | 62 | 161.78 |
| 09/08/2026 21:37 | 13 | 161.78 |
| 09/08/2026 21:37 | 62 | 161.78 |
| 09/08/2026 21:37 | 98 | 161.78 |
| 09/08/2026 21:37 | 2 | 161.78 |
| 09/08/2026 21:37 | 10 | 161.75 |
| 09/08/2026 21:37 | 1 | 161.77 |
| 09/08/2026 21:37 | 200 | 161.77 |
| 09/08/2026 21:37 | 4 | 161.79 |
| 09/08/2026 21:37 | 3 | 161.79 |
| 09/08/2026 21:37 | 1 | 161.79 |
| 09/08/2026 21:37 | 41 | 161.79 |
| 09/08/2026 21:37 | 73 | 161.79 |
| 09/08/2026 21:37 | 30 | 161.79 |
| 09/08/2026 21:37 | 100 | 161.79 |
| 09/08/2026 21:37 | 3 | 161.79 |
| 09/08/2026 21:37 | 87 | 161.79 |
| 09/08/2026 21:37 | 10 | 161.77 |
| 09/08/2026 21:37 | 100 | 161.77 |
| 09/08/2026 21:37 | 13 | 161.79 |
| 09/08/2026 21:37 | 4 | 161.77 |
| 09/08/2026 21:37 | 100 | 161.77 |
| 09/08/2026 21:37 | 100 | 161.77 |
| 09/08/2026 21:36 | 6 | 161.77 |
| 09/08/2026 21:36 | 5 | 161.76 |
| 09/08/2026 21:36 | 68 | 161.80 |
| 09/08/2026 21:36 | 100 | 161.80 |
| 09/08/2026 21:36 | 100 | 161.80 |
| 09/08/2026 21:36 | 400 | 161.80 |
| 09/08/2026 21:36 | 100 | 161.80 |
| 09/08/2026 21:36 | 100 | 161.80 |
| 09/08/2026 21:36 | 3 | 161.78 |
| 09/08/2026 21:36 | 99 | 161.78 |
| 09/08/2026 21:36 | 1 | 161.78 |
| 09/08/2026 21:36 | 10 | 161.77 |
| 09/08/2026 21:36 | 22 | 161.77 |
| 09/08/2026 21:36 | 2 | 161.77 |
| 09/08/2026 21:36 | 100 | 161.77 |
| 09/08/2026 21:36 | 1 | 161.76 |
| 09/08/2026 21:36 | 100 | 161.75 |
| 09/08/2026 21:36 | 7 | 161.73 |
| 09/08/2026 21:36 | 1099 | 161.81 |
| 09/08/2026 21:36 | 464 | 161.81 |
| 09/08/2026 21:36 | 150 | 161.81 |
| 09/08/2026 21:36 | 240 | 161.81 |
| 09/08/2026 21:36 | 119 | 161.81 |
| 09/08/2026 21:36 | 6 | 161.81 |
| 09/08/2026 21:36 | 100 | 161.81 |
| 09/08/2026 21:36 | 3 | 161.81 |
| 09/08/2026 21:36 | 400 | 161.81 |
| 09/08/2026 21:36 | 7 | 161.80 |
| 09/08/2026 21:36 | 9 | 161.80 |
| 09/08/2026 21:36 | 3 | 161.80 |
| 09/08/2026 21:36 | 1 | 161.78 |
| 09/08/2026 21:36 | 25 | 161.76 |
| 09/08/2026 21:36 | 150 | 161.76 |
| 09/08/2026 21:36 | 63 | 161.76 |
| 09/08/2026 21:36 | 10 | 161.75 |
| 09/08/2026 21:36 | 240 | 161.745 |
| 09/08/2026 21:36 | 2 | 161.74 |
| 09/08/2026 21:36 | 4 | 161.74 |
| 09/08/2026 21:36 | 2 | 161.75 |
| 09/08/2026 21:36 | 1 | 161.75 |
| 09/08/2026 21:36 | 100 | 161.76 |
| 09/08/2026 21:36 | 5 | 161.77 |
| 09/08/2026 21:36 | 100 | 161.77 |
| 09/08/2026 21:36 | 100 | 161.77 |
| 09/08/2026 21:36 | 4 | 161.77 |
| 09/08/2026 21:36 | 1 | 161.80 |
| 09/08/2026 21:36 | 10 | 161.80 |
| 09/08/2026 21:36 | 94 | 161.80 |
| 09/08/2026 21:36 | 6 | 161.80 |
| 09/08/2026 21:36 | 100 | 161.80 |
| 09/08/2026 21:36 | 12 | 161.785 |
| 09/08/2026 21:36 | 14 | 161.80 |
| 09/08/2026 21:36 | 2 | 161.80 |
| 09/08/2026 21:36 | 100 | 161.80 |
| 09/08/2026 21:36 | 296 | 161.80 |
| 09/08/2026 21:36 | 1 | 161.81 |
| 09/08/2026 21:36 | 14 | 161.82 |
| 09/08/2026 21:36 | 67 | 161.82 |
| 09/08/2026 21:36 | 2 | 161.82 |
| 09/08/2026 21:36 | 25 | 161.82 |
| 09/08/2026 21:36 | 1 | 161.82 |
| 09/08/2026 21:36 | 78 | 161.86 |
| 09/08/2026 21:36 | 22 | 161.86 |
| 09/08/2026 21:36 | 3 | 161.86 |
| 09/08/2026 21:36 | 97 | 161.86 |
| 09/08/2026 21:36 | 3 | 161.86 |
| 09/08/2026 21:36 | 100 | 161.85 |
| 09/08/2026 21:36 | 100 | 161.85 |
| 09/08/2026 21:36 | 100 | 161.85 |
| 09/08/2026 21:36 | 4 | 161.85 |
| 09/08/2026 21:36 | 500 | 161.85 |
| 09/08/2026 21:36 | 6 | 161.835 |
| 09/08/2026 21:36 | 100 | 161.83 |
| 09/08/2026 21:36 | 3 | 161.83 |
| 09/08/2026 21:36 | 100 | 161.83 |
| 09/08/2026 21:36 | 1 | 161.82 |
| 09/08/2026 21:36 | 1 | 161.82 |
| 09/08/2026 21:36 | 11 | 161.82 |
| 09/08/2026 21:36 | 65 | 161.82 |
| 09/08/2026 21:36 | 1 | 161.82 |
| 09/08/2026 21:36 | 100 | 161.82 |
| 09/08/2026 21:36 | 1 | 161.82 |
| 09/08/2026 21:36 | 2 | 161.82 |
| 09/08/2026 21:36 | 3 | 161.82 |
| 09/08/2026 21:36 | 117 | 161.80 |
| 09/08/2026 21:36 | 17 | 161.795 |
| 09/08/2026 21:36 | 50 | 161.81 |
| 09/08/2026 21:36 | 6 | 161.82 |
| 09/08/2026 21:36 | 10 | 161.82 |
| 09/08/2026 21:35 | 1 | 161.80 |
| 09/08/2026 21:35 | 1 | 161.82 |
| 09/08/2026 21:35 | 3 | 161.82 |
| 09/08/2026 21:35 | 1 | 161.82 |
| 09/08/2026 21:35 | 240 | 161.82 |
| 09/08/2026 21:35 | 1 | 161.82 |
| 09/08/2026 21:35 | 25 | 161.82 |
| 09/08/2026 21:35 | 67 | 161.87 |
| 09/08/2026 21:35 | 100 | 161.89 |
| 09/08/2026 21:35 | 12 | 161.89 |
| 09/08/2026 21:35 | 65 | 161.88 |
| 09/08/2026 21:35 | 3 | 161.88 |
| 09/08/2026 21:35 | 1 | 161.88 |
| 09/08/2026 21:35 | 7 | 161.90 |
| 09/08/2026 21:35 | 7 | 161.92 |
| 09/08/2026 21:35 | 6 | 161.92 |
| 09/08/2026 21:35 | 9 | 161.92 |
| 09/08/2026 21:35 | 4 | 161.92 |
| 09/08/2026 21:35 | 100 | 161.92 |
| 09/08/2026 21:35 | 3 | 161.93 |
| 09/08/2026 21:35 | 50 | 161.92 |
| 09/08/2026 21:35 | 10 | 161.96 |
| 09/08/2026 21:35 | 100 | 161.94 |
| 09/08/2026 21:35 | 4 | 161.92 |
| 09/08/2026 21:35 | 1 | 161.92 |
| 09/08/2026 21:35 | 100 | 161.92 |
| 09/08/2026 21:35 | 5 | 161.91 |
| 09/08/2026 21:35 | 6 | 161.91 |
| 09/08/2026 21:35 | 700 | 161.91 |
| 09/08/2026 21:35 | 10 | 161.92 |
| 09/08/2026 21:35 | 4 | 161.97 |
| 09/08/2026 21:35 | 100 | 161.97 |
| 09/08/2026 21:35 | 8 | 161.96 |
| 09/08/2026 21:35 | 10 | 161.94 |
| 09/08/2026 21:35 | 96 | 161.94 |
| 09/08/2026 21:35 | 100 | 161.95 |
| 09/08/2026 21:35 | 100 | 161.94 |
| 09/08/2026 21:35 | 100 | 161.93 |
| 09/08/2026 21:35 | 100 | 161.93 |
| 09/08/2026 21:35 | 600 | 161.93 |
| 09/08/2026 21:35 | 100 | 161.92 |
| 09/08/2026 21:35 | 100 | 161.91 |
| 09/08/2026 21:35 | 2 | 161.90 |
| 09/08/2026 21:35 | 3 | 161.90 |
| 09/08/2026 21:35 | 95 | 161.90 |
| 09/08/2026 21:35 | 100 | 161.87 |
| 09/08/2026 21:35 | 30 | 161.86 |
| 09/08/2026 21:35 | 40 | 161.86 |
| 09/08/2026 21:35 | 60 | 161.86 |
| 09/08/2026 21:35 | 10 | 161.86 |
| 09/08/2026 21:35 | 20 | 161.86 |
| 09/08/2026 21:35 | 2 | 161.86 |
| 09/08/2026 21:35 | 37 | 161.86 |
| 09/08/2026 21:35 | 10 | 161.86 |
| 09/08/2026 21:35 | 1 | 161.86 |
| 09/08/2026 21:35 | 1 | 161.86 |
| 09/08/2026 21:35 | 51 | 161.86 |
| 09/08/2026 21:35 | 4 | 161.86 |
| 09/08/2026 21:35 | 20 | 161.87 |
| 09/08/2026 21:35 | 65 | 161.91 |
| 09/08/2026 21:35 | 10 | 161.92 |
| 09/08/2026 21:35 | 1 | 161.92 |
| 09/08/2026 21:35 | 240 | 161.91 |
| 09/08/2026 21:35 | 150 | 161.91 |
| 09/08/2026 21:35 | 3 | 161.89 |
| 09/08/2026 21:35 | 15 | 161.89 |
| 09/08/2026 21:35 | 1 | 161.88 |
| 09/08/2026 21:35 | 6 | 161.89 |
| 09/08/2026 21:35 | 18 | 161.93 |
| 09/08/2026 21:35 | 10 | 161.91 |
| 09/08/2026 21:35 | 1 | 161.95 |
| 09/08/2026 21:35 | 8 | 161.95 |
| 09/08/2026 21:35 | 64 | 161.95 |
| 09/08/2026 21:35 | 80 | 162.00 |
| 09/08/2026 21:35 | 4 | 162.00 |
| 09/08/2026 21:35 | 69 | 162.00 |
| 09/08/2026 21:35 | 218 | 162.05 |
| 09/08/2026 21:35 | 100 | 162.05 |
| 09/08/2026 21:35 | 300 | 162.05 |
| 09/08/2026 21:35 | 200 | 162.05 |
| 09/08/2026 21:35 | 200 | 162.05 |
| 09/08/2026 21:35 | 100 | 162.05 |
| 09/08/2026 21:35 | 299 | 162.05 |
| 09/08/2026 21:35 | 1 | 162.05 |
| 09/08/2026 21:35 | 100 | 162.05 |
| 09/08/2026 21:35 | 300 | 162.05 |
| 09/08/2026 21:35 | 100 | 162.04 |
| 09/08/2026 21:35 | 100 | 162.02 |
| 09/08/2026 21:35 | 26 | 162.00 |
| 09/08/2026 21:35 | 20 | 161.97 |
| 09/08/2026 21:35 | 100 | 161.97 |
| 09/08/2026 21:35 | 100 | 161.96 |
| 09/08/2026 21:35 | 100 | 161.97 |
| 09/08/2026 21:35 | 100 | 161.96 |
| 09/08/2026 21:35 | 30 | 161.97 |
| 09/08/2026 21:35 | 70 | 161.97 |
| 09/08/2026 21:35 | 25 | 161.97 |
| 09/08/2026 21:35 | 4 | 161.96 |
| 09/08/2026 21:35 | 100 | 161.95 |
| 09/08/2026 21:35 | 100 | 161.95 |
| 09/08/2026 21:35 | 8 | 161.94 |
| 09/08/2026 21:35 | 5 | 161.94 |
| 09/08/2026 21:35 | 4 | 161.95 |
| 09/08/2026 21:35 | 87 | 161.95 |
| 09/08/2026 21:35 | 5 | 161.93 |
| 09/08/2026 21:35 | 20 | 161.93 |
| 09/08/2026 21:35 | 100 | 161.93 |
| 09/08/2026 21:35 | 100 | 161.93 |
| 09/08/2026 21:35 | 65 | 161.93 |
| 09/08/2026 21:35 | 35 | 161.93 |
| 09/08/2026 21:35 | 20 | 161.93 |
| 09/08/2026 21:35 | 100 | 161.93 |
| 09/08/2026 21:34 | 3 | 161.92 |
| 09/08/2026 21:34 | 1 | 161.92 |
| 09/08/2026 21:34 | 100 | 161.92 |
| 09/08/2026 21:34 | 193 | 161.94 |
| 09/08/2026 21:34 | 113 | 161.95 |
| 09/08/2026 21:34 | 5 | 161.93 |
| 09/08/2026 21:34 | 300 | 161.92 |
| 09/08/2026 21:34 | 25 | 161.92 |
| 09/08/2026 21:34 | 67 | 161.92 |
| 09/08/2026 21:34 | 20 | 161.92 |
| 09/08/2026 21:34 | 100 | 161.92 |
| 09/08/2026 21:34 | 150 | 161.91 |
| 09/08/2026 21:34 | 5 | 161.91 |
| 09/08/2026 21:34 | 9 | 161.89 |
| 09/08/2026 21:34 | 1 | 161.89 |
| 09/08/2026 21:34 | 90 | 161.89 |
| 09/08/2026 21:34 | 100 | 161.89 |
| 09/08/2026 21:34 | 66 | 161.89 |
| 09/08/2026 21:34 | 1 | 161.90 |
| 09/08/2026 21:34 | 20 | 161.90 |
| 09/08/2026 21:34 | 9 | 161.90 |
| 09/08/2026 21:34 | 59 | 161.91 |
| 09/08/2026 21:34 | 26 | 161.91 |
| 09/08/2026 21:34 | 24 | 161.91 |
| 09/08/2026 21:34 | 2 | 161.91 |
| 09/08/2026 21:34 | 8 | 161.92 |
| 09/08/2026 21:34 | 1 | 161.92 |
| 09/08/2026 21:34 | 100 | 161.93 |
| 09/08/2026 21:34 | 14 | 161.93 |
| 09/08/2026 21:34 | 5 | 161.93 |
| 09/08/2026 21:34 | 7 | 161.93 |
| 09/08/2026 21:34 | 10 | 161.91 |
| 09/08/2026 21:34 | 67 | 161.95 |
| 09/08/2026 21:34 | 1089 | 161.95 |
| 09/08/2026 21:34 | 138 | 161.95 |
| 09/08/2026 21:34 | 680 | 161.95 |
| 09/08/2026 21:34 | 5 | 161.95 |
| 09/08/2026 21:34 | 4 | 161.95 |
| 09/08/2026 21:34 | 5 | 161.93 |
| 09/08/2026 21:34 | 67 | 161.93 |
| 09/08/2026 21:34 | 11 | 161.93 |
| 09/08/2026 21:34 | 1 | 161.93 |
| 09/08/2026 21:34 | 100 | 161.93 |
| 09/08/2026 21:34 | 39 | 161.93 |
| 09/08/2026 21:34 | 300 | 161.93 |
| 09/08/2026 21:34 | 40 | 161.95 |
| 09/08/2026 21:34 | 5 | 161.95 |
| 09/08/2026 21:34 | 20 | 161.94 |
| 09/08/2026 21:34 | 1 | 161.94 |
| 09/08/2026 21:34 | 4 | 161.94 |
| 09/08/2026 21:34 | 11 | 161.92 |
| 09/08/2026 21:34 | 58 | 161.92 |
| 09/08/2026 21:34 | 1 | 161.92 |
| 09/08/2026 21:34 | 41 | 161.92 |
| 09/08/2026 21:34 | 34 | 161.94 |
| 09/08/2026 21:34 | 1 | 161.95 |
| 09/08/2026 21:34 | 35 | 161.96 |
| 09/08/2026 21:34 | 65 | 161.96 |
| 09/08/2026 21:34 | 150 | 161.95 |
| 09/08/2026 21:34 | 44 | 161.95 |
| 09/08/2026 21:34 | 134 | 161.95 |
| 09/08/2026 21:34 | 5 | 161.95 |
| 09/08/2026 21:34 | 20 | 161.95 |
| 09/08/2026 21:34 | 150 | 161.95 |
| 09/08/2026 21:34 | 3 | 161.95 |
| 09/08/2026 21:34 | 100 | 161.95 |
| 09/08/2026 21:34 | 4 | 161.95 |
| 09/08/2026 21:34 | 20 | 161.95 |
| 09/08/2026 21:34 | 20 | 161.95 |
| 09/08/2026 21:34 | 100 | 161.935 |
| 09/08/2026 21:34 | 5 | 161.93 |
| 09/08/2026 21:34 | 20 | 161.93 |
| 09/08/2026 21:34 | 100 | 161.93 |
| 09/08/2026 21:34 | 100 | 161.93 |
| 09/08/2026 21:34 | 20 | 161.93 |
| 09/08/2026 21:34 | 4 | 161.93 |
| 09/08/2026 21:34 | 100 | 161.93 |
| 09/08/2026 21:34 | 255 | 161.92 |
| 09/08/2026 21:34 | 100 | 161.91 |
| 09/08/2026 21:34 | 8 | 161.91 |
| 09/08/2026 21:34 | 43 | 161.91 |
| 09/08/2026 21:34 | 100 | 161.90 |
| 09/08/2026 21:34 | 4 | 161.90 |
| 09/08/2026 21:34 | 7 | 161.90 |
| 09/08/2026 21:34 | 8 | 161.90 |
| 09/08/2026 21:34 | 61 | 161.89 |
| 09/08/2026 21:34 | 20 | 161.88 |
| 09/08/2026 21:34 | 10 | 161.88 |
| 09/08/2026 21:34 | 42 | 161.87 |
| 09/08/2026 21:34 | 1 | 161.87 |
| 09/08/2026 21:34 | 29 | 161.875 |
| 09/08/2026 21:34 | 3 | 161.875 |
| 09/08/2026 21:34 | 23 | 161.875 |
| 09/08/2026 21:34 | 32 | 161.875 |
| 09/08/2026 21:34 | 14 | 161.875 |
| 09/08/2026 21:34 | 28 | 161.875 |
| 09/08/2026 21:34 | 4 | 161.875 |
| 09/08/2026 21:34 | 32 | 161.875 |
| 09/08/2026 21:34 | 32 | 161.875 |
| 09/08/2026 21:34 | 32 | 161.875 |
| 09/08/2026 21:34 | 5 | 161.86 |
| 09/08/2026 21:34 | 14 | 161.86 |
| 09/08/2026 21:34 | 7 | 161.84 |
| 09/08/2026 21:34 | 59 | 161.84 |
| 09/08/2026 21:34 | 5 | 161.84 |
| 09/08/2026 21:34 | 1 | 161.84 |
| 09/08/2026 21:34 | 129 | 161.84 |
| 09/08/2026 21:34 | 1 | 161.84 |
| 09/08/2026 21:34 | 70 | 161.84 |
| 09/08/2026 21:34 | 5 | 161.83 |
| 09/08/2026 21:34 | 71 | 161.83 |
| 09/08/2026 21:34 | 33 | 161.85 |
| 09/08/2026 21:34 | 67 | 161.85 |
| 09/08/2026 21:34 | 100 | 161.85 |
| 09/08/2026 21:34 | 5 | 161.85 |
| 09/08/2026 21:34 | 5 | 161.84 |
| 09/08/2026 21:34 | 11 | 161.83 |
| 09/08/2026 21:34 | 2 | 161.83 |
| 09/08/2026 21:34 | 10 | 161.83 |
| 09/08/2026 21:34 | 19 | 161.83 |
| 09/08/2026 21:34 | 1 | 161.83 |
| 09/08/2026 21:34 | 80 | 161.83 |
| 09/08/2026 21:34 | 20 | 161.82 |
| 09/08/2026 21:34 | 20 | 161.80 |
| 09/08/2026 21:34 | 59 | 161.80 |
| 09/08/2026 21:34 | 20 | 161.80 |
| 09/08/2026 21:34 | 82 | 161.80 |
| 09/08/2026 21:34 | 5 | 161.80 |
| 09/08/2026 21:34 | 63 | 161.82 |
| 09/08/2026 21:34 | 100 | 161.85 |
| 09/08/2026 21:34 | 6 | 161.85 |
| 09/08/2026 21:34 | 100 | 161.85 |
| 09/08/2026 21:34 | 53 | 161.84 |
| 09/08/2026 21:34 | 240 | 161.84 |
| 09/08/2026 21:34 | 150 | 161.84 |
| 09/08/2026 21:34 | 57 | 161.84 |
| 09/08/2026 21:34 | 49 | 161.83 |
| 09/08/2026 21:34 | 43 | 161.84 |
| 09/08/2026 21:34 | 100 | 161.84 |
| 09/08/2026 21:34 | 100 | 161.84 |
| 09/08/2026 21:34 | 6 | 161.84 |
| 09/08/2026 21:34 | 1 | 161.83 |
| 09/08/2026 21:34 | 190 | 161.83 |
| 09/08/2026 21:34 | 10 | 161.83 |
| 09/08/2026 21:34 | 100 | 161.83 |
| 09/08/2026 21:34 | 150 | 161.82 |
| 09/08/2026 21:34 | 100 | 161.82 |
| 09/08/2026 21:34 | 1 | 161.82 |
| 09/08/2026 21:34 | 100 | 161.80 |
| 09/08/2026 21:34 | 100 | 161.80 |
| 09/08/2026 21:34 | 6 | 161.80 |
| 09/08/2026 21:34 | 200 | 161.80 |
| 09/08/2026 21:34 | 14 | 161.79 |
| 09/08/2026 21:34 | 1 | 161.79 |
| 09/08/2026 21:34 | 85 | 161.79 |
| 09/08/2026 21:34 | 1 | 161.78 |
| 09/08/2026 21:34 | 100 | 161.78 |
| 09/08/2026 21:33 | 3 | 161.76 |
| 09/08/2026 21:33 | 3 | 161.77 |
| 09/08/2026 21:33 | 1 | 161.76 |
| 09/08/2026 21:33 | 4 | 161.79 |
| 09/08/2026 21:33 | 100 | 161.83 |
| 09/08/2026 21:33 | 50 | 161.84 |
| 09/08/2026 21:33 | 2 | 161.84 |
| 09/08/2026 21:33 | 5 | 161.87 |
| 09/08/2026 21:33 | 11 | 161.87 |
| 09/08/2026 21:33 | 2 | 161.87 |
| 09/08/2026 21:33 | 57 | 161.87 |
| 09/08/2026 21:33 | 1 | 161.87 |
| 09/08/2026 21:33 | 42 | 161.87 |
| 09/08/2026 21:33 | 11 | 161.85 |
| 09/08/2026 21:33 | 70 | 161.86 |
| 09/08/2026 21:33 | 5 | 161.87 |
| 09/08/2026 21:33 | 8 | 161.87 |
| 09/08/2026 21:33 | 12 | 161.87 |
| 09/08/2026 21:33 | 11 | 161.89 |
| 09/08/2026 21:33 | 1 | 161.89 |
| 09/08/2026 21:33 | 1 | 161.89 |
| 09/08/2026 21:33 | 6 | 161.89 |
| 09/08/2026 21:33 | 1 | 161.89 |
| 09/08/2026 21:33 | 100 | 161.89 |
| 09/08/2026 21:33 | 200 | 161.875 |
| 09/08/2026 21:33 | 15 | 161.87 |
| 09/08/2026 21:33 | 95 | 161.91 |
| 09/08/2026 21:33 | 8 | 161.91 |
| 09/08/2026 21:33 | 1 | 161.91 |
| 09/08/2026 21:33 | 100 | 161.91 |
| 09/08/2026 21:33 | 100 | 161.91 |
| 09/08/2026 21:33 | 1 | 161.89 |
| 09/08/2026 21:33 | 5 | 161.91 |
| 09/08/2026 21:33 | 100 | 161.90 |
| 09/08/2026 21:33 | 52 | 161.90 |
| 09/08/2026 21:33 | 48 | 161.90 |
| 09/08/2026 21:33 | 29 | 161.90 |
| 09/08/2026 21:33 | 100 | 161.90 |
| 09/08/2026 21:33 | 9 | 161.89 |
| 09/08/2026 21:33 | 100 | 161.89 |
| 09/08/2026 21:33 | 9 | 161.88 |
| 09/08/2026 21:33 | 100 | 161.88 |
| 09/08/2026 21:33 | 100 | 161.85 |
| 09/08/2026 21:33 | 100 | 161.84 |
| 09/08/2026 21:33 | 100 | 161.84 |
| 09/08/2026 21:33 | 94 | 161.84 |
| 09/08/2026 21:33 | 6 | 161.84 |
| 09/08/2026 21:33 | 100 | 161.83 |
| 09/08/2026 21:33 | 9 | 161.83 |
| 09/08/2026 21:33 | 100 | 161.83 |
| 09/08/2026 21:33 | 10 | 161.80 |
| 09/08/2026 21:33 | 3 | 161.82 |
| 09/08/2026 21:33 | 171 | 161.82 |
| 09/08/2026 21:33 | 100 | 161.82 |
| 09/08/2026 21:33 | 10 | 161.82 |
| 09/08/2026 21:33 | 10 | 161.81 |
| 09/08/2026 21:33 | 1 | 161.81 |
| 09/08/2026 21:33 | 99 | 161.81 |
| 09/08/2026 21:33 | 1 | 161.81 |
| 09/08/2026 21:33 | 100 | 161.80 |
| 09/08/2026 21:33 | 200 | 161.80 |
| 09/08/2026 21:33 | 20 | 161.80 |
| 09/08/2026 21:33 | 100 | 161.81 |
| 09/08/2026 21:33 | 1 | 161.85 |
| 09/08/2026 21:33 | 4 | 161.84 |
| 09/08/2026 21:33 | 1000 | 161.84 |
| 09/08/2026 21:33 | 100 | 161.89 |
| 09/08/2026 21:33 | 4 | 161.91 |
| 09/08/2026 21:33 | 4 | 161.92 |
| 09/08/2026 21:33 | 1 | 161.93 |
| 09/08/2026 21:33 | 16 | 161.93 |
| 09/08/2026 21:33 | 35 | 161.93 |
| 09/08/2026 21:33 | 5 | 161.94 |
| 09/08/2026 21:33 | 1 | 161.94 |
| 09/08/2026 21:33 | 20 | 161.96 |
| 09/08/2026 21:33 | 34 | 161.97 |
| 09/08/2026 21:33 | 17 | 161.97 |
| 09/08/2026 21:33 | 1 | 161.97 |
| 09/08/2026 21:33 | 48 | 161.97 |
| 09/08/2026 21:33 | 1 | 161.95 |
| 09/08/2026 21:33 | 2 | 161.95 |
| 09/08/2026 21:33 | 100 | 161.94 |
| 09/08/2026 21:33 | 1 | 161.95 |
| 09/08/2026 21:33 | 10 | 161.97 |
| 09/08/2026 21:33 | 90 | 161.97 |
| 09/08/2026 21:33 | 6 | 161.97 |
| 09/08/2026 21:33 | 1 | 161.97 |
| 09/08/2026 21:33 | 5 | 161.99 |
| 09/08/2026 21:33 | 5 | 161.98 |
| 09/08/2026 21:33 | 25 | 161.98 |
| 09/08/2026 21:33 | 300 | 161.98 |
| 09/08/2026 21:33 | 13 | 162.00 |
| 09/08/2026 21:33 | 1 | 161.99 |
| 09/08/2026 21:33 | 13 | 161.98 |
| 09/08/2026 21:33 | 1 | 161.98 |
| 09/08/2026 21:33 | 86 | 161.98 |
| 09/08/2026 21:33 | 100 | 161.99 |
| 09/08/2026 21:33 | 100 | 161.99 |
| 09/08/2026 21:33 | 100 | 161.99 |
| 09/08/2026 21:32 | 100 | 162.00 |
| 09/08/2026 21:32 | 4 | 162.00 |
| 09/08/2026 21:32 | 8 | 162.01 |
| 09/08/2026 21:32 | 36 | 162.03 |
| 09/08/2026 21:32 | 4 | 162.03 |
| 09/08/2026 21:32 | 3 | 162.04 |
| 09/08/2026 21:32 | 4 | 162.06 |
| 09/08/2026 21:32 | 100 | 162.08 |
| 09/08/2026 21:32 | 89 | 162.08 |
| 09/08/2026 21:32 | 10 | 162.08 |
| 09/08/2026 21:32 | 1 | 162.08 |
| 09/08/2026 21:32 | 100 | 162.08 |
| 09/08/2026 21:32 | 3 | 162.08 |
| 09/08/2026 21:32 | 97 | 162.08 |
| 09/08/2026 21:32 | 26 | 162.08 |
| 09/08/2026 21:32 | 3 | 162.095 |
| 09/08/2026 21:32 | 1 | 162.10 |
| 09/08/2026 21:32 | 2 | 162.10 |
| 09/08/2026 21:32 | 25 | 162.11 |
| 09/08/2026 21:32 | 20 | 162.12 |
| 09/08/2026 21:32 | 20 | 162.12 |
| 09/08/2026 21:32 | 240 | 162.14 |
| 09/08/2026 21:32 | 20 | 162.17 |
| 09/08/2026 21:32 | 15 | 162.17 |
| 09/08/2026 21:32 | 83 | 162.17 |
| 09/08/2026 21:32 | 17 | 162.17 |
| 09/08/2026 21:32 | 10 | 162.15 |
| 09/08/2026 21:32 | 150 | 162.16 |
| 09/08/2026 21:32 | 20 | 162.16 |
| 09/08/2026 21:32 | 1 | 162.18 |
| 09/08/2026 21:32 | 100 | 162.15 |
| 09/08/2026 21:32 | 200 | 162.15 |
| 09/08/2026 21:32 | 1508 | 162.15 |
| 09/08/2026 21:32 | 22 | 162.15 |
| 09/08/2026 21:32 | 240 | 162.15 |
| 09/08/2026 21:32 | 2880 | 162.15 |
| 09/08/2026 21:32 | 53 | 162.16 |
| 09/08/2026 21:32 | 240 | 162.16 |
| 09/08/2026 21:32 | 150 | 162.16 |
| 09/08/2026 21:32 | 300 | 162.18 |
| 09/08/2026 21:32 | 100 | 162.16 |
| 09/08/2026 21:32 | 100 | 162.15 |
| 09/08/2026 21:32 | 100 | 162.14 |
| 09/08/2026 21:32 | 20 | 162.13 |
| 09/08/2026 21:32 | 10 | 162.13 |
| 09/08/2026 21:32 | 25 | 162.12 |
| 09/08/2026 21:32 | 2 | 162.12 |
| 09/08/2026 21:32 | 11 | 162.12 |
| 09/08/2026 21:32 | 20 | 162.16 |
| 09/08/2026 21:32 | 1 | 162.21 |
| 09/08/2026 21:32 | 19 | 162.20 |
| 09/08/2026 21:32 | 100 | 162.19 |
| 09/08/2026 21:32 | 6 | 162.19 |
| 09/08/2026 21:32 | 100 | 162.19 |
| 09/08/2026 21:32 | 7 | 162.18 |
| 09/08/2026 21:32 | 10 | 162.18 |
| 09/08/2026 21:32 | 67 | 162.16 |
| 09/08/2026 21:32 | 5 | 162.15 |
| 09/08/2026 21:32 | 25 | 162.14 |
| 09/08/2026 21:32 | 20 | 162.14 |
| 09/08/2026 21:32 | 14 | 162.14 |
| 09/08/2026 21:32 | 20 | 162.13 |
| 09/08/2026 21:32 | 100 | 162.13 |
| 09/08/2026 21:32 | 100 | 162.13 |
| 09/08/2026 21:32 | 14 | 162.13 |
| 09/08/2026 21:32 | 100 | 162.13 |
| 09/08/2026 21:32 | 5 | 162.13 |
| 09/08/2026 21:32 | 4 | 162.10 |
| 09/08/2026 21:32 | 4 | 162.10 |
| 09/08/2026 21:32 | 96 | 162.10 |
| 09/08/2026 21:32 | 100 | 162.11 |
| 09/08/2026 21:32 | 100 | 162.11 |
| 09/08/2026 21:32 | 24 | 162.11 |
| 09/08/2026 21:32 | 4 | 162.12 |
| 09/08/2026 21:32 | 4 | 162.14 |
| 09/08/2026 21:32 | 4 | 162.16 |
| 09/08/2026 21:32 | 100 | 162.17 |
| 09/08/2026 21:32 | 70 | 162.17 |
| 09/08/2026 21:32 | 25 | 162.22 |
| 09/08/2026 21:32 | 1 | 162.23 |
| 09/08/2026 21:32 | 1 | 162.24 |
| 09/08/2026 21:32 | 1 | 162.24 |
| 09/08/2026 21:32 | 1 | 162.24 |
| 09/08/2026 21:32 | 100 | 162.26 |
| 09/08/2026 21:32 | 21 | 162.25 |
| 09/08/2026 21:32 | 100 | 162.265 |
| 09/08/2026 21:32 | 5 | 162.27 |
| 09/08/2026 21:32 | 20 | 162.28 |
| 09/08/2026 21:32 | 100 | 162.24 |
| 09/08/2026 21:32 | 83 | 162.21 |
| 09/08/2026 21:32 | 2 | 162.21 |
| 09/08/2026 21:32 | 15 | 162.21 |
| 09/08/2026 21:32 | 100 | 162.21 |
| 09/08/2026 21:32 | 100 | 162.21 |
| 09/08/2026 21:32 | 100 | 162.21 |
| 09/08/2026 21:32 | 1 | 162.20 |
| 09/08/2026 21:32 | 52 | 162.20 |
| 09/08/2026 21:32 | 48 | 162.20 |
| 09/08/2026 21:32 | 1 | 162.19 |
| 09/08/2026 21:32 | 4 | 162.19 |
| 09/08/2026 21:32 | 200 | 162.195 |
| 09/08/2026 21:32 | 100 | 162.195 |
| 09/08/2026 21:32 | 1 | 162.20 |
| 09/08/2026 21:32 | 94 | 162.20 |
| 09/08/2026 21:32 | 1 | 162.21 |
| 09/08/2026 21:32 | 99 | 162.21 |
| 09/08/2026 21:32 | 27 | 162.21 |
| 09/08/2026 21:32 | 5 | 162.27 |
| 09/08/2026 21:32 | 300 | 162.27 |
| 09/08/2026 21:32 | 15 | 162.30 |
| 09/08/2026 21:32 | 10 | 162.30 |
| 09/08/2026 21:32 | 100 | 162.27 |
| 09/08/2026 21:32 | 31 | 162.28 |
| 09/08/2026 21:32 | 5 | 162.26 |
| 09/08/2026 21:32 | 1 | 162.22 |
| 09/08/2026 21:32 | 70 | 162.25 |
| 09/08/2026 21:32 | 30 | 162.25 |
| 09/08/2026 21:32 | 70 | 162.25 |
| 09/08/2026 21:32 | 30 | 162.25 |
| 09/08/2026 21:32 | 70 | 162.27 |
| 09/08/2026 21:32 | 100 | 162.27 |
| 09/08/2026 21:32 | 100 | 162.27 |
| 09/08/2026 21:32 | 5 | 162.28 |
| 09/08/2026 21:32 | 2 | 162.28 |
| 09/08/2026 21:32 | 50 | 162.32 |
| 09/08/2026 21:32 | 18 | 162.31 |
| 09/08/2026 21:32 | 2 | 162.31 |
| 09/08/2026 21:32 | 25 | 162.30 |
| 09/08/2026 21:32 | 100 | 162.29 |
| 09/08/2026 21:32 | 72 | 162.29 |
| 09/08/2026 21:32 | 8 | 162.29 |
| 09/08/2026 21:32 | 40 | 162.29 |
| 09/08/2026 21:32 | 30 | 162.25 |
| 09/08/2026 21:32 | 16 | 162.25 |
| 09/08/2026 21:32 | 49 | 162.23 |
| 09/08/2026 21:32 | 5 | 162.23 |
| 09/08/2026 21:32 | 46 | 162.23 |
| 09/08/2026 21:32 | 100 | 162.23 |
| 09/08/2026 21:32 | 100 | 162.23 |
| 09/08/2026 21:32 | 5 | 162.25 |
| 09/08/2026 21:32 | 31 | 162.25 |
| 09/08/2026 21:32 | 195 | 162.25 |
| 09/08/2026 21:32 | 100 | 162.265 |
| 09/08/2026 21:32 | 100 | 162.245 |
| 09/08/2026 21:32 | 100 | 162.24 |
| 09/08/2026 21:32 | 1 | 162.23 |
| 09/08/2026 21:32 | 300 | 162.215 |
| 09/08/2026 21:32 | 5 | 162.20 |
| 09/08/2026 21:32 | 100 | 162.20 |
| 09/08/2026 21:32 | 81 | 162.20 |
| 09/08/2026 21:32 | 48 | 162.18 |
| 09/08/2026 21:32 | 252 | 162.185 |
| 09/08/2026 21:32 | 48 | 162.185 |
| 09/08/2026 21:32 | 52 | 162.185 |
| 09/08/2026 21:32 | 100 | 162.16 |
| 09/08/2026 21:32 | 17 | 162.15 |
| 09/08/2026 21:32 | 97 | 162.15 |
| 09/08/2026 21:32 | 3 | 162.15 |
| 09/08/2026 21:32 | 101 | 162.11 |
| 09/08/2026 21:32 | 37 | 162.11 |
| 09/08/2026 21:32 | 33 | 162.12 |
| 09/08/2026 21:32 | 10 | 162.10 |
| 09/08/2026 21:32 | 10 | 162.10 |
| 09/08/2026 21:32 | 6 | 162.10 |
| 09/08/2026 21:32 | 4 | 162.10 |
| 09/08/2026 21:32 | 1 | 162.09 |
| 09/08/2026 21:32 | 40 | 162.08 |
| 09/08/2026 21:32 | 5 | 162.07 |
| 09/08/2026 21:32 | 16 | 162.05 |
| 09/08/2026 21:32 | 100 | 162.05 |
| 09/08/2026 21:32 | 89 | 162.04 |
| 09/08/2026 21:32 | 111 | 162.04 |
| 09/08/2026 21:32 | 5 | 162.04 |
| 09/08/2026 21:32 | 16 | 162.04 |
| 09/08/2026 21:32 | 100 | 162.04 |
| 09/08/2026 21:32 | 167 | 162.02 |
| 09/08/2026 21:32 | 5 | 162.03 |
| 09/08/2026 21:32 | 17 | 162.03 |
| 09/08/2026 21:32 | 100 | 162.03 |
| 09/08/2026 21:32 | 26 | 162.02 |
| 09/08/2026 21:32 | 100 | 162.00 |
| 09/08/2026 21:32 | 15 | 162.00 |
| 09/08/2026 21:32 | 100 | 162.00 |
| 09/08/2026 21:32 | 50 | 162.00 |
| 09/08/2026 21:32 | 95 | 162.00 |
| 09/08/2026 21:32 | 50 | 162.00 |
| 09/08/2026 21:32 | 100 | 161.97 |
| 09/08/2026 21:32 | 100 | 161.96 |
| 09/08/2026 21:32 | 100 | 161.96 |
| 09/08/2026 21:32 | 16 | 161.94 |
| 09/08/2026 21:32 | 100 | 161.94 |
| 09/08/2026 21:32 | 6 | 161.92 |
| 09/08/2026 21:32 | 32 | 161.91 |
| 09/08/2026 21:32 | 9 | 161.89 |
| 09/08/2026 21:32 | 1 | 161.89 |
| 09/08/2026 21:32 | 1 | 161.89 |
| 09/08/2026 21:32 | 1 | 161.89 |
| 09/08/2026 21:32 | 16 | 161.88 |
| 09/08/2026 21:32 | 62 | 161.87 |
| 09/08/2026 21:32 | 1 | 161.87 |
| 09/08/2026 21:32 | 16 | 161.86 |
| 09/08/2026 21:32 | 100 | 161.86 |
| 09/08/2026 21:32 | 100 | 161.86 |
| 09/08/2026 21:32 | 37 | 161.87 |
| 09/08/2026 21:32 | 200 | 161.84 |
| 09/08/2026 21:32 | 11 | 161.84 |
| 09/08/2026 21:32 | 17 | 161.84 |
| 09/08/2026 21:32 | 19 | 161.83 |
| 09/08/2026 21:32 | 2 | 161.83 |
| 09/08/2026 21:32 | 23 | 161.84 |
| 09/08/2026 21:32 | 100 | 161.85 |
| 09/08/2026 21:32 | 11 | 161.84 |
| 09/08/2026 21:32 | 100 | 161.82 |
| 09/08/2026 21:32 | 100 | 161.82 |
| 09/08/2026 21:32 | 100 | 161.81 |
| 09/08/2026 21:32 | 8 | 161.81 |
| 09/08/2026 21:32 | 203 | 161.80 |
| 09/08/2026 21:32 | 11 | 161.80 |
| 09/08/2026 21:32 | 85 | 161.80 |
| 09/08/2026 21:32 | 100 | 161.80 |
| 09/08/2026 21:32 | 140 | 161.80 |
| 09/08/2026 21:32 | 160 | 161.80 |
| 09/08/2026 21:32 | 140 | 161.80 |
| 09/08/2026 21:32 | 160 | 161.80 |
| 09/08/2026 21:32 | 43 | 161.80 |
| 09/08/2026 21:32 | 175 | 161.80 |
| 09/08/2026 21:32 | 125 | 161.80 |
| 09/08/2026 21:32 | 44 | 161.80 |
| 09/08/2026 21:32 | 78 | 161.80 |
| 09/08/2026 21:32 | 140 | 161.80 |
| 09/08/2026 21:32 | 160 | 161.80 |
| 09/08/2026 21:32 | 100 | 161.80 |
| 09/08/2026 21:32 | 122 | 161.80 |
| 09/08/2026 21:32 | 38 | 161.80 |
| 09/08/2026 21:32 | 262 | 161.80 |
| 09/08/2026 21:32 | 262 | 161.80 |
| 09/08/2026 21:32 | 37 | 161.80 |
| 09/08/2026 21:32 | 1 | 161.80 |
| 09/08/2026 21:32 | 214 | 161.80 |
| 09/08/2026 21:32 | 300 | 161.80 |
| 09/08/2026 21:32 | 5 | 161.80 |
| 09/08/2026 21:32 | 100 | 161.80 |
| 09/08/2026 21:32 | 1 | 161.80 |
| 09/08/2026 21:32 | 18 | 161.80 |
| 09/08/2026 21:32 | 200 | 161.80 |
| 09/08/2026 21:32 | 300 | 161.80 |
| 09/08/2026 21:32 | 100 | 161.80 |
| 09/08/2026 21:32 | 1 | 161.79 |
| 09/08/2026 21:32 | 9 | 161.80 |
| 09/08/2026 21:32 | 106 | 161.80 |
| 09/08/2026 21:32 | 194 | 161.80 |
| 09/08/2026 21:32 | 39 | 161.80 |
| 09/08/2026 21:32 | 67 | 161.80 |
| 09/08/2026 21:32 | 85 | 161.80 |
| 09/08/2026 21:32 | 163 | 161.80 |
| 09/08/2026 21:32 | 1 | 161.80 |
| 09/08/2026 21:32 | 51 | 161.80 |
| 09/08/2026 21:32 | 86 | 161.80 |
| 09/08/2026 21:32 | 51 | 161.80 |
| 09/08/2026 21:32 | 163 | 161.80 |
| 09/08/2026 21:32 | 1 | 161.80 |
| 09/08/2026 21:32 | 1 | 161.80 |
| 09/08/2026 21:32 | 300 | 161.80 |
| 09/08/2026 21:32 | 6 | 161.80 |
| 09/08/2026 21:32 | 10 | 161.80 |
| 09/08/2026 21:32 | 18 | 161.79 |
| 09/08/2026 21:32 | 1 | 161.79 |
| 09/08/2026 21:32 | 100 | 161.79 |
| 09/08/2026 21:32 | 72 | 161.79 |
| 09/08/2026 21:32 | 23 | 161.79 |
| 09/08/2026 21:32 | 16 | 161.79 |
| 09/08/2026 21:32 | 100 | 161.79 |
| 09/08/2026 21:32 | 72 | 161.78 |
| 09/08/2026 21:32 | 18 | 161.77 |
| 09/08/2026 21:32 | 100 | 161.77 |
| 09/08/2026 21:32 | 17 | 161.76 |
| 09/08/2026 21:32 | 1 | 161.76 |
| 09/08/2026 21:32 | 200 | 161.76 |
| 09/08/2026 21:32 | 50 | 161.76 |
| 09/08/2026 21:32 | 100 | 161.76 |
| 09/08/2026 21:32 | 17 | 161.77 |
| 09/08/2026 21:32 | 100 | 161.77 |
| 09/08/2026 21:32 | 71 | 161.78 |
| 09/08/2026 21:32 | 1 | 161.78 |
| 09/08/2026 21:32 | 75 | 161.78 |
| 09/08/2026 21:32 | 1 | 161.78 |
| 09/08/2026 21:32 | 3 | 161.78 |
| 09/08/2026 21:32 | 1 | 161.77 |
| 09/08/2026 21:32 | 8 | 161.77 |
| 09/08/2026 21:32 | 100 | 161.77 |
| 09/08/2026 21:32 | 100 | 161.76 |
| 09/08/2026 21:32 | 100 | 161.76 |
| 09/08/2026 21:32 | 100 | 161.75 |
| 09/08/2026 21:31 | 12 | 161.735 |
| 09/08/2026 21:31 | 7 | 161.75 |
| 09/08/2026 21:31 | 100 | 161.75 |
| 09/08/2026 21:31 | 1 | 161.75 |
| 09/08/2026 21:31 | 100 | 161.75 |
| 09/08/2026 21:31 | 40 | 161.75 |
| 09/08/2026 21:31 | 3016 | 161.75 |
| 09/08/2026 21:31 | 2 | 161.75 |
| 09/08/2026 21:31 | 28 | 161.75 |
| 09/08/2026 21:31 | 722 | 161.75 |
| 09/08/2026 21:31 | 177 | 161.75 |
| 09/08/2026 21:31 | 252 | 161.75 |
| 09/08/2026 21:31 | 1 | 161.75 |
| 09/08/2026 21:31 | 1 | 161.75 |
| 09/08/2026 21:31 | 2 | 161.75 |
| 09/08/2026 21:31 | 12 | 161.75 |
| 09/08/2026 21:31 | 75 | 161.75 |
| 09/08/2026 21:31 | 193 | 161.77 |
| 09/08/2026 21:31 | 5 | 161.77 |
| 09/08/2026 21:31 | 2 | 161.77 |
| 09/08/2026 21:31 | 4 | 161.77 |
| 09/08/2026 21:31 | 100 | 161.77 |
| 09/08/2026 21:31 | 4 | 161.77 |
| 09/08/2026 21:31 | 100 | 161.77 |
| 09/08/2026 21:31 | 100 | 161.76 |
| 09/08/2026 21:31 | 10 | 161.75 |
| 09/08/2026 21:31 | 2 | 161.75 |
| 09/08/2026 21:31 | 1 | 161.75 |
| 09/08/2026 21:31 | 97 | 161.75 |
| 09/08/2026 21:31 | 3 | 161.75 |
| 09/08/2026 21:31 | 100 | 161.75 |
| 09/08/2026 21:31 | 5 | 161.72 |
| 09/08/2026 21:31 | 100 | 161.72 |
| 09/08/2026 21:31 | 4 | 161.73 |
| 09/08/2026 21:31 | 100 | 161.73 |
| 09/08/2026 21:31 | 100 | 161.73 |
| 09/08/2026 21:31 | 100 | 161.72 |
| 09/08/2026 21:31 | 200 | 161.73 |
| 09/08/2026 21:31 | 80 | 161.73 |
| 09/08/2026 21:31 | 25 | 161.74 |
| 09/08/2026 21:31 | 16 | 161.74 |
| 09/08/2026 21:31 | 5 | 161.75 |
| 09/08/2026 21:31 | 22 | 161.78 |
| 09/08/2026 21:31 | 4899 | 161.78 |
| 09/08/2026 21:31 | 1 | 161.78 |
| 09/08/2026 21:31 | 100 | 161.78 |
| 09/08/2026 21:31 | 78 | 161.80 |
| 09/08/2026 21:31 | 35 | 161.80 |
| 09/08/2026 21:31 | 58 | 161.80 |
| 09/08/2026 21:31 | 1 | 161.80 |
| 09/08/2026 21:31 | 100 | 161.80 |
| 09/08/2026 21:31 | 10 | 161.80 |
| 09/08/2026 21:31 | 8 | 161.80 |
| 09/08/2026 21:31 | 200 | 161.80 |
| 09/08/2026 21:31 | 100 | 161.80 |
| 09/08/2026 21:31 | 8 | 161.78 |
| 09/08/2026 21:31 | 100 | 161.78 |
| 09/08/2026 21:31 | 1 | 161.77 |
| 09/08/2026 21:31 | 1 | 161.77 |
| 09/08/2026 21:31 | 89 | 161.77 |
| 09/08/2026 21:31 | 100 | 161.77 |
| 09/08/2026 21:31 | 100 | 161.77 |
| 09/08/2026 21:31 | 86 | 161.775 |
| 09/08/2026 21:31 | 14 | 161.775 |
| 09/08/2026 21:31 | 3574 | 161.79 |
| 09/08/2026 21:31 | 20 | 161.79 |
| 09/08/2026 21:31 | 240 | 161.79 |
| 09/08/2026 21:31 | 150 | 161.79 |
| 09/08/2026 21:31 | 3 | 161.79 |
| 09/08/2026 21:31 | 10 | 161.75 |
| 09/08/2026 21:31 | 1 | 161.77 |
| 09/08/2026 21:31 | 3 | 161.77 |
| 09/08/2026 21:31 | 100 | 161.77 |
| 09/08/2026 21:31 | 15 | 161.76 |
| 09/08/2026 21:31 | 23 | 161.73 |
| 09/08/2026 21:31 | 10 | 161.73 |
| 09/08/2026 21:31 | 3 | 161.73 |
| 09/08/2026 21:31 | 100 | 161.73 |
| 09/08/2026 21:31 | 100 | 161.725 |
| 09/08/2026 21:31 | 3 | 161.73 |
| 09/08/2026 21:31 | 3 | 161.71 |
| 09/08/2026 21:31 | 100 | 161.71 |
| 09/08/2026 21:31 | 100 | 161.70 |
| 09/08/2026 21:31 | 42 | 161.71 |
| 09/08/2026 21:31 | 5 | 161.72 |
| 09/08/2026 21:31 | 90 | 161.72 |
| 09/08/2026 21:31 | 1 | 161.73 |
| 09/08/2026 21:31 | 71 | 161.73 |
| 09/08/2026 21:31 | 26 | 161.73 |
| 09/08/2026 21:31 | 3 | 161.77 |
| 09/08/2026 21:31 | 1 | 161.76 |
| 09/08/2026 21:31 | 3 | 161.78 |
| 09/08/2026 21:31 | 100 | 161.74 |
| 09/08/2026 21:31 | 5 | 161.73 |
| 09/08/2026 21:31 | 20 | 161.75 |
| 09/08/2026 21:31 | 3 | 161.75 |
| 09/08/2026 21:31 | 240 | 161.78 |
| 09/08/2026 21:31 | 1 | 161.79 |
| 09/08/2026 21:31 | 3 | 161.79 |
| 09/08/2026 21:31 | 50 | 161.79 |
| 09/08/2026 21:31 | 10 | 161.79 |
| 09/08/2026 21:31 | 5 | 161.78 |
| 09/08/2026 21:31 | 5 | 161.78 |
| 09/08/2026 21:31 | 1 | 161.79 |
| 09/08/2026 21:31 | 39 | 161.79 |
| 09/08/2026 21:31 | 5 | 161.78 |
| 09/08/2026 21:31 | 62 | 161.80 |
| 09/08/2026 21:31 | 11 | 161.80 |
| 09/08/2026 21:31 | 11 | 161.80 |
| 09/08/2026 21:31 | 16 | 161.80 |
| 09/08/2026 21:31 | 25 | 161.78 |
| 09/08/2026 21:31 | 200 | 161.77 |
| 09/08/2026 21:31 | 45 | 161.77 |
| 09/08/2026 21:31 | 4 | 161.77 |
| 09/08/2026 21:31 | 100 | 161.77 |
| 09/08/2026 21:31 | 5 | 161.755 |
| 09/08/2026 21:31 | 3 | 161.74 |
| 09/08/2026 21:31 | 100 | 161.74 |
| 09/08/2026 21:31 | 8 | 161.74 |
| 09/08/2026 21:31 | 14 | 161.74 |
| 09/08/2026 21:31 | 78 | 161.74 |
| 09/08/2026 21:31 | 3 | 161.74 |
| 09/08/2026 21:31 | 16 | 161.74 |
| 09/08/2026 21:31 | 77 | 161.74 |
| 09/08/2026 21:31 | 1 | 161.74 |
| 09/08/2026 21:31 | 100 | 161.74 |
| 09/08/2026 21:31 | 5 | 161.73 |
| 09/08/2026 21:31 | 100 | 161.72 |
| 09/08/2026 21:31 | 10 | 161.72 |
| 09/08/2026 21:31 | 3 | 161.72 |
| 09/08/2026 21:31 | 99 | 161.72 |
| 09/08/2026 21:31 | 1 | 161.72 |
| 09/08/2026 21:31 | 47 | 161.71 |
| 09/08/2026 21:31 | 7 | 161.71 |
| 09/08/2026 21:31 | 1 | 161.71 |
| 09/08/2026 21:31 | 13 | 161.70 |
| 09/08/2026 21:31 | 20 | 161.71 |
| 09/08/2026 21:31 | 3 | 161.72 |
| 09/08/2026 21:31 | 28 | 161.71 |
| 09/08/2026 21:31 | 3 | 161.71 |
| 09/08/2026 21:31 | 20 | 161.71 |
| 09/08/2026 21:31 | 104 | 161.71 |
| 09/08/2026 21:31 | 196 | 161.71 |
| 09/08/2026 21:31 | 200 | 161.70 |
| 09/08/2026 21:31 | 12 | 161.71 |
| 09/08/2026 21:31 | 4 | 161.72 |
| 09/08/2026 21:30 | 4 | 161.75 |
| 09/08/2026 21:30 | 100 | 161.75 |
| 09/08/2026 21:30 | 20 | 161.74 |
| 09/08/2026 21:30 | 200 | 161.74 |
| 09/08/2026 21:30 | 9 | 161.71 |
| 09/08/2026 21:30 | 10 | 161.73 |
| 09/08/2026 21:30 | 60 | 161.76 |
| 09/08/2026 21:30 | 100 | 161.76 |
| 09/08/2026 21:30 | 12 | 161.78 |
| 09/08/2026 21:30 | 100 | 161.77 |
| 09/08/2026 21:30 | 300 | 161.79 |
| 09/08/2026 21:30 | 100 | 161.82 |
| 09/08/2026 21:30 | 5 | 161.81 |
| 09/08/2026 21:30 | 1 | 161.81 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 1972 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 104 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 213 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 11 | 161.80 |
| 09/08/2026 21:30 | 4 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 21 | 161.80 |
| 09/08/2026 21:30 | 79 | 161.80 |
| 09/08/2026 21:30 | 86 | 161.79 |
| 09/08/2026 21:30 | 100 | 161.79 |
| 09/08/2026 21:30 | 4 | 161.79 |
| 09/08/2026 21:30 | 190 | 161.79 |
| 09/08/2026 21:30 | 74 | 161.78 |
| 09/08/2026 21:30 | 25 | 161.78 |
| 09/08/2026 21:30 | 1 | 161.78 |
| 09/08/2026 21:30 | 4 | 161.78 |
| 09/08/2026 21:30 | 100 | 161.78 |
| 09/08/2026 21:30 | 11 | 161.75 |
| 09/08/2026 21:30 | 1 | 161.75 |
| 09/08/2026 21:30 | 1 | 161.75 |
| 09/08/2026 21:30 | 1 | 161.75 |
| 09/08/2026 21:30 | 1 | 161.755 |
| 09/08/2026 21:30 | 64 | 161.755 |
| 09/08/2026 21:30 | 31 | 161.755 |
| 09/08/2026 21:30 | 41 | 161.76 |
| 09/08/2026 21:30 | 1 | 161.755 |
| 09/08/2026 21:30 | 70 | 161.76 |
| 09/08/2026 21:30 | 1 | 161.77 |
| 09/08/2026 21:30 | 5 | 161.77 |
| 09/08/2026 21:30 | 60 | 161.77 |
| 09/08/2026 21:30 | 1 | 161.77 |
| 09/08/2026 21:30 | 98 | 161.77 |
| 09/08/2026 21:30 | 2 | 161.77 |
| 09/08/2026 21:30 | 70 | 161.79 |
| 09/08/2026 21:30 | 1 | 161.79 |
| 09/08/2026 21:30 | 1 | 161.80 |
| 09/08/2026 21:30 | 38 | 161.80 |
| 09/08/2026 21:30 | 22 | 161.78 |
| 09/08/2026 21:30 | 10 | 161.785 |
| 09/08/2026 21:30 | 1 | 161.78 |
| 09/08/2026 21:30 | 1 | 161.785 |
| 09/08/2026 21:30 | 6 | 161.785 |
| 09/08/2026 21:30 | 6 | 161.785 |
| 09/08/2026 21:30 | 6 | 161.785 |
| 09/08/2026 21:30 | 35 | 161.785 |
| 09/08/2026 21:30 | 1 | 161.80 |
| 09/08/2026 21:30 | 2 | 161.79 |
| 09/08/2026 21:30 | 2 | 161.79 |
| 09/08/2026 21:30 | 4 | 161.79 |
| 09/08/2026 21:30 | 84 | 161.79 |
| 09/08/2026 21:30 | 2 | 161.79 |
| 09/08/2026 21:30 | 11 | 161.79 |
| 09/08/2026 21:30 | 3 | 161.79 |
| 09/08/2026 21:30 | 4 | 161.79 |
| 09/08/2026 21:30 | 90 | 161.79 |
| 09/08/2026 21:30 | 10 | 161.79 |
| 09/08/2026 21:30 | 4 | 161.78 |
| 09/08/2026 21:30 | 8 | 161.775 |
| 09/08/2026 21:30 | 1 | 161.77 |
| 09/08/2026 21:30 | 7 | 161.77 |
| 09/08/2026 21:30 | 3 | 161.77 |
| 09/08/2026 21:30 | 1 | 161.77 |
| 09/08/2026 21:30 | 7 | 161.775 |
| 09/08/2026 21:30 | 11 | 161.775 |
| 09/08/2026 21:30 | 11 | 161.775 |
| 09/08/2026 21:30 | 11 | 161.775 |
| 09/08/2026 21:30 | 1 | 161.78 |
| 09/08/2026 21:30 | 68 | 161.78 |
| 09/08/2026 21:30 | 25 | 161.78 |
| 09/08/2026 21:30 | 89 | 161.78 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 69 | 161.79 |
| 09/08/2026 21:30 | 30 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 62 | 161.80 |
| 09/08/2026 21:30 | 38 | 161.80 |
| 09/08/2026 21:30 | 92 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 8 | 161.80 |
| 09/08/2026 21:30 | 92 | 161.80 |
| 09/08/2026 21:30 | 8 | 161.80 |
| 09/08/2026 21:30 | 630 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 100 | 161.80 |
| 09/08/2026 21:30 | 500 | 161.80 |
| 09/08/2026 21:30 | 8 | 161.79 |
| 09/08/2026 21:30 | 100 | 161.79 |
| 09/08/2026 21:30 | 4 | 161.79 |
| 09/08/2026 21:30 | 100 | 161.79 |
| 09/08/2026 21:30 | 50 | 161.79 |
| 09/08/2026 21:30 | 4 | 161.79 |
| 09/08/2026 21:30 | 50 | 161.79 |
| 09/08/2026 21:30 | 4 | 161.79 |
| 09/08/2026 21:30 | 200 | 161.79 |
| 09/08/2026 21:30 | 4 | 161.78 |
| 09/08/2026 21:30 | 1 | 161.76 |
| 09/08/2026 21:30 | 4 | 161.78 |
| 09/08/2026 21:30 | 100 | 161.78 |
| 09/08/2026 21:30 | 300 | 161.77 |
| 09/08/2026 21:30 | 20 | 161.77 |
| 09/08/2026 21:30 | 4 | 161.78 |
| 09/08/2026 21:30 | 100 | 161.78 |
| 09/08/2026 21:30 | 4 | 161.77 |
| 09/08/2026 21:30 | 44 | 161.77 |
| 09/08/2026 21:30 | 6 | 161.77 |
| 09/08/2026 21:30 | 10 | 161.755 |
| 09/08/2026 21:30 | 96 | 161.76 |
| 09/08/2026 21:30 | 104 | 161.76 |
| 09/08/2026 21:30 | 1 | 161.77 |
| 09/08/2026 21:30 | 84 | 161.77 |
| 09/08/2026 21:30 | 16 | 161.77 |
| 09/08/2026 21:30 | 50 | 161.75 |
| 09/08/2026 21:30 | 10 | 161.75 |
| 09/08/2026 21:30 | 100 | 161.74 |
| 09/08/2026 21:30 | 100 | 161.73 |
| 09/08/2026 21:30 | 3 | 161.73 |
| 09/08/2026 21:30 | 100 | 161.73 |
| 09/08/2026 21:30 | 5 | 161.73 |
| 09/08/2026 21:30 | 16 | 161.72 |
| 09/08/2026 21:30 | 100 | 161.72 |
| 09/08/2026 21:30 | 100 | 161.72 |
| 09/08/2026 21:30 | 300 | 161.72 |
| 09/08/2026 21:30 | 2 | 161.72 |
| 09/08/2026 21:30 | 100 | 161.68 |
| 09/08/2026 21:30 | 20 | 161.67 |
| 09/08/2026 21:30 | 1 | 161.66 |
| 09/08/2026 21:30 | 14 | 161.66 |
| 09/08/2026 21:30 | 100 | 161.68 |
| 09/08/2026 21:30 | 10 | 161.68 |
| 09/08/2026 21:30 | 13 | 161.68 |
| 09/08/2026 21:30 | 5 | 161.68 |
| 09/08/2026 21:30 | 4 | 161.68 |
| 09/08/2026 21:30 | 19 | 161.68 |
| 09/08/2026 21:30 | 1 | 161.68 |
| 09/08/2026 21:30 | 27 | 161.68 |
| 09/08/2026 21:30 | 1 | 161.68 |
| 09/08/2026 21:30 | 48 | 161.68 |
| 09/08/2026 21:30 | 80 | 161.67 |
| 09/08/2026 21:30 | 20 | 161.67 |
| 09/08/2026 21:30 | 3 | 161.67 |
| 09/08/2026 21:30 | 70 | 161.67 |
| 09/08/2026 21:30 | 1 | 161.66 |
| 09/08/2026 21:30 | 85 | 161.66 |
| 09/08/2026 21:30 | 4 | 161.66 |
| 09/08/2026 21:30 | 1 | 161.67 |
| 09/08/2026 21:30 | 1 | 161.67 |
| 09/08/2026 21:30 | 10 | 161.71 |
| 09/08/2026 21:30 | 5 | 161.71 |
| 09/08/2026 21:30 | 1 | 161.70 |
| 09/08/2026 21:30 | 1 | 161.69 |
| 09/08/2026 21:30 | 10 | 161.69 |
| 09/08/2026 21:30 | 1 | 161.69 |
| 09/08/2026 21:30 | 33 | 161.68 |
| 09/08/2026 21:30 | 5 | 161.68 |
| 09/08/2026 21:30 | 1 | 161.69 |
| 09/08/2026 21:30 | 1 | 161.69 |
| 09/08/2026 21:30 | 1 | 161.69 |
| 09/08/2026 21:30 | 2 | 161.69 |
| 09/08/2026 21:30 | 1 | 161.69 |
| 09/08/2026 21:30 | 10 | 161.69 |
| 09/08/2026 21:30 | 1 | 161.69 |
| 09/08/2026 21:30 | 6 | 161.69 |
| 09/08/2026 21:30 | 99 | 161.69 |
| 09/08/2026 21:30 | 1 | 161.69 |
| 09/08/2026 21:30 | 19 | 161.68 |
| 09/08/2026 21:30 | 6 | 161.68 |
| 09/08/2026 21:30 | 2 | 161.675 |
| 09/08/2026 21:30 | 6 | 161.68 |
| 09/08/2026 21:30 | 99 | 161.67 |
| 09/08/2026 21:30 | 3 | 161.67 |
| 09/08/2026 21:30 | 84 | 161.67 |
| 09/08/2026 21:30 | 1 | 161.67 |
| 09/08/2026 21:30 | 8 | 161.67 |
| 09/08/2026 21:30 | 4 | 161.67 |
| 09/08/2026 21:30 | 2 | 161.68 |
| 09/08/2026 21:30 | 4 | 161.67 |
| 09/08/2026 21:30 | 100 | 161.67 |
| 09/08/2026 21:30 | 9 | 161.67 |
| 09/08/2026 21:30 | 199 | 161.67 |
| 09/08/2026 21:30 | 25 | 161.68 |
| 09/08/2026 21:30 | 2 | 161.68 |
| 09/08/2026 21:30 | 1 | 161.67 |
| 09/08/2026 21:30 | 1 | 161.67 |
| 09/08/2026 21:30 | 200 | 161.67 |
| 09/08/2026 21:30 | 100 | 161.68 |
| 09/08/2026 21:30 | 100 | 161.68 |
| 09/08/2026 21:30 | 1 | 161.69 |
| 09/08/2026 21:30 | 100 | 161.70 |
| 09/08/2026 21:30 | 1 | 161.70 |
| 09/08/2026 21:30 | 1 | 161.71 |
| 09/08/2026 21:30 | 80 | 161.71 |
| 09/08/2026 21:30 | 2 | 161.725 |
| 09/08/2026 21:30 | 1 | 161.73 |
| 09/08/2026 21:30 | 84 | 161.73 |
| 09/08/2026 21:30 | 6 | 161.75 |
| 09/08/2026 21:30 | 56 | 161.75 |
| 09/08/2026 21:30 | 9 | 161.75 |
| 09/08/2026 21:29 | 70 | 161.76 |
| 09/08/2026 21:29 | 2 | 161.75 |
| 09/08/2026 21:29 | 105 | 161.74 |
| 09/08/2026 21:29 | 2 | 161.74 |
| 09/08/2026 21:29 | 28 | 161.75 |
| 09/08/2026 21:29 | 100 | 161.75 |
| 09/08/2026 21:29 | 100 | 161.74 |
| 09/08/2026 21:29 | 96 | 161.74 |
| 09/08/2026 21:29 | 1 | 161.74 |
| 09/08/2026 21:29 | 1 | 161.74 |
| 09/08/2026 21:29 | 200 | 161.74 |
| 09/08/2026 21:29 | 2 | 161.74 |
| 09/08/2026 21:29 | 200 | 161.73 |
| 09/08/2026 21:29 | 1 | 161.73 |
| 09/08/2026 21:29 | 71 | 161.73 |
| 09/08/2026 21:29 | 1 | 161.73 |
| 09/08/2026 21:29 | 4 | 161.73 |
| 09/08/2026 21:29 | 29 | 161.73 |
| 09/08/2026 21:29 | 175 | 161.73 |
| 09/08/2026 21:29 | 1 | 161.73 |
| 09/08/2026 21:29 | 19 | 161.73 |
| 09/08/2026 21:29 | 160 | 161.72 |
| 09/08/2026 21:29 | 1 | 161.72 |
| 09/08/2026 21:29 | 1 | 161.72 |
| 09/08/2026 21:29 | 25 | 161.72 |
| 09/08/2026 21:29 | 50 | 161.72 |
| 09/08/2026 21:29 | 6 | 161.72 |
| 09/08/2026 21:29 | 19 | 161.72 |
| 09/08/2026 21:29 | 1 | 161.71 |
| 09/08/2026 21:29 | 2 | 161.71 |
| 09/08/2026 21:29 | 81 | 161.70 |
| 09/08/2026 21:29 | 19 | 161.70 |
| 09/08/2026 21:29 | 2 | 161.71 |
| 09/08/2026 21:29 | 44 | 161.71 |
| 09/08/2026 21:29 | 4 | 161.73 |
| 09/08/2026 21:29 | 1 | 161.73 |
| 09/08/2026 21:29 | 1 | 161.72 |
| 09/08/2026 21:29 | 1 | 161.73 |
| 09/08/2026 21:29 | 1 | 161.70 |
| 09/08/2026 21:29 | 16 | 161.72 |
| 09/08/2026 21:29 | 8 | 161.72 |
| 09/08/2026 21:29 | 5 | 161.71 |
| 09/08/2026 21:29 | 100 | 161.71 |
| 09/08/2026 21:29 | 100 | 161.71 |
| 09/08/2026 21:29 | 4 | 161.73 |
| 09/08/2026 21:29 | 100 | 161.72 |
| 09/08/2026 21:29 | 20 | 161.72 |
| 09/08/2026 21:29 | 7 | 161.72 |
| 09/08/2026 21:29 | 1 | 161.72 |
| 09/08/2026 21:29 | 4 | 161.72 |
| 09/08/2026 21:29 | 100 | 161.72 |
| 09/08/2026 21:29 | 1 | 161.70 |
| 09/08/2026 21:29 | 42 | 161.70 |
| 09/08/2026 21:29 | 1 | 161.70 |
| 09/08/2026 21:29 | 36 | 161.70 |
| 09/08/2026 21:29 | 4 | 161.70 |
| 09/08/2026 21:29 | 46 | 161.70 |
| 09/08/2026 21:29 | 100 | 161.70 |
| 09/08/2026 21:29 | 12 | 161.73 |
| 09/08/2026 21:29 | 70 | 161.73 |
| 09/08/2026 21:29 | 12 | 161.73 |
| 09/08/2026 21:29 | 1 | 161.73 |
| 09/08/2026 21:29 | 140 | 161.74 |
| 09/08/2026 21:29 | 4 | 161.74 |
| 09/08/2026 21:29 | 60 | 161.75 |
| 09/08/2026 21:29 | 30 | 161.75 |
| 09/08/2026 21:29 | 90 | 161.765 |
| 09/08/2026 21:29 | 1 | 161.76 |
| 09/08/2026 21:29 | 1 | 161.76 |
| 09/08/2026 21:29 | 100 | 161.76 |
| 09/08/2026 21:29 | 11 | 161.78 |
| 09/08/2026 21:29 | 2 | 161.80 |
| 09/08/2026 21:29 | 100 | 161.80 |
| 09/08/2026 21:29 | 134 | 161.80 |
| 09/08/2026 21:29 | 100 | 161.80 |
| 09/08/2026 21:29 | 68 | 161.80 |
| 09/08/2026 21:29 | 32 | 161.80 |
| 09/08/2026 21:29 | 2 | 161.80 |
| 09/08/2026 21:29 | 100 | 161.80 |
| 09/08/2026 21:29 | 100 | 161.80 |
| 09/08/2026 21:29 | 1 | 161.79 |
| 09/08/2026 21:29 | 4 | 161.78 |
| 09/08/2026 21:29 | 100 | 161.78 |
| 09/08/2026 21:29 | 1 | 161.77 |
| 09/08/2026 21:29 | 100 | 161.77 |
| 09/08/2026 21:29 | 100 | 161.77 |
| 09/08/2026 21:29 | 84 | 161.77 |
| 09/08/2026 21:29 | 9 | 161.77 |
| 09/08/2026 21:29 | 7 | 161.77 |
| 09/08/2026 21:29 | 2 | 161.77 |
| 09/08/2026 21:29 | 2 | 161.77 |
| 09/08/2026 21:29 | 7 | 161.76 |
| 09/08/2026 21:29 | 4 | 161.76 |
| 09/08/2026 21:29 | 198 | 161.76 |
| 09/08/2026 21:29 | 19 | 161.76 |
| 09/08/2026 21:29 | 104 | 161.76 |
| 09/08/2026 21:29 | 191 | 161.76 |
| 09/08/2026 21:29 | 1 | 161.76 |
| 09/08/2026 21:29 | 187 | 161.76 |
| 09/08/2026 21:29 | 12 | 161.75 |
| 09/08/2026 21:29 | 195 | 161.75 |
| 09/08/2026 21:29 | 1 | 161.75 |
| 09/08/2026 21:29 | 4 | 161.75 |
| 09/08/2026 21:29 | 7 | 161.75 |
| 09/08/2026 21:29 | 12 | 161.75 |
| 09/08/2026 21:29 | 200 | 161.75 |
| 09/08/2026 21:29 | 22 | 161.75 |
| 09/08/2026 21:29 | 1 | 161.75 |
| 09/08/2026 21:29 | 77 | 161.75 |
| 09/08/2026 21:29 | 4 | 161.75 |
| 09/08/2026 21:29 | 19 | 161.75 |
| 09/08/2026 21:29 | 100 | 161.75 |
| 09/08/2026 21:29 | 5 | 161.74 |
| 09/08/2026 21:29 | 200 | 161.74 |
| 09/08/2026 21:29 | 9 | 161.73 |
| 09/08/2026 21:29 | 99 | 161.73 |
| 09/08/2026 21:29 | 1 | 161.73 |
| 09/08/2026 21:29 | 100 | 161.73 |
| 09/08/2026 21:29 | 264 | 161.73 |
| 09/08/2026 21:29 | 100 | 161.73 |
| 09/08/2026 21:29 | 299 | 161.73 |
| 09/08/2026 21:29 | 1 | 161.73 |
| 09/08/2026 21:29 | 4 | 161.72 |
| 09/08/2026 21:29 | 20 | 161.72 |
| 09/08/2026 21:29 | 1 | 161.70 |
| 09/08/2026 21:29 | 47 | 161.70 |
| 09/08/2026 21:29 | 2 | 161.71 |
| 09/08/2026 21:29 | 2 | 161.71 |
| 09/08/2026 21:29 | 100 | 161.71 |
| 09/08/2026 21:29 | 100 | 161.71 |
| 09/08/2026 21:29 | 100 | 161.71 |
| 09/08/2026 21:29 | 80 | 161.71 |
| 09/08/2026 21:28 | 12 | 161.74 |
| 09/08/2026 21:28 | 1 | 161.73 |
| 09/08/2026 21:28 | 80 | 161.715 |
| 09/08/2026 21:28 | 125 | 161.715 |
| 09/08/2026 21:28 | 100 | 161.73 |
| 09/08/2026 21:28 | 13 | 161.73 |
| 09/08/2026 21:28 | 1 | 161.73 |
| 09/08/2026 21:28 | 86 | 161.73 |
| 09/08/2026 21:28 | 228 | 161.73 |
| 09/08/2026 21:28 | 1 | 161.73 |
| 09/08/2026 21:28 | 1 | 161.72 |
| 09/08/2026 21:28 | 73 | 161.71 |
| 09/08/2026 21:28 | 1 | 161.73 |
| 09/08/2026 21:28 | 70 | 161.73 |
| 09/08/2026 21:28 | 70 | 161.74 |
| 09/08/2026 21:28 | 34 | 161.75 |
| 09/08/2026 21:28 | 5 | 161.74 |
| 09/08/2026 21:28 | 18 | 161.72 |
| 09/08/2026 21:28 | 82 | 161.72 |
| 09/08/2026 21:28 | 13 | 161.72 |
| 09/08/2026 21:28 | 1 | 161.72 |
| 09/08/2026 21:28 | 25 | 161.72 |
| 09/08/2026 21:28 | 1 | 161.75 |
| 09/08/2026 21:28 | 1 | 161.75 |
| 09/08/2026 21:28 | 1 | 161.76 |
| 09/08/2026 21:28 | 100 | 161.75 |
| 09/08/2026 21:28 | 474 | 161.74 |
| 09/08/2026 21:28 | 25 | 161.74 |
| 09/08/2026 21:28 | 1 | 161.74 |
| 09/08/2026 21:28 | 490 | 161.74 |
| 09/08/2026 21:28 | 10 | 161.74 |
| 09/08/2026 21:28 | 273 | 161.71 |
| 09/08/2026 21:28 | 127 | 161.71 |
| 09/08/2026 21:28 | 1 | 161.71 |
| 09/08/2026 21:28 | 92 | 161.73 |
| 09/08/2026 21:28 | 108 | 161.73 |
| 09/08/2026 21:28 | 300 | 161.73 |
| 09/08/2026 21:28 | 100 | 161.73 |
| 09/08/2026 21:28 | 10 | 161.72 |
| 09/08/2026 21:28 | 7 | 161.72 |
| 09/08/2026 21:28 | 100 | 161.72 |
| 09/08/2026 21:28 | 1 | 161.72 |
| 09/08/2026 21:28 | 1 | 161.71 |
| 09/08/2026 21:28 | 200 | 161.71 |
| 09/08/2026 21:28 | 400 | 161.70 |
| 09/08/2026 21:28 | 400 | 161.70 |
| 09/08/2026 21:28 | 200 | 161.70 |
| 09/08/2026 21:28 | 1 | 161.69 |
| 09/08/2026 21:28 | 2 | 161.69 |
| 09/08/2026 21:28 | 1 | 161.70 |
| 09/08/2026 21:28 | 1 | 161.68 |
| 09/08/2026 21:28 | 53 | 161.68 |
| 09/08/2026 21:28 | 11 | 161.69 |
| 09/08/2026 21:28 | 100 | 161.69 |
| 09/08/2026 21:28 | 200 | 161.70 |
| 09/08/2026 21:28 | 100 | 161.70 |
| 09/08/2026 21:28 | 22 | 161.70 |
| 09/08/2026 21:28 | 11 | 161.70 |
| 09/08/2026 21:28 | 35 | 161.70 |
| 09/08/2026 21:28 | 1 | 161.70 |
| 09/08/2026 21:28 | 7 | 161.69 |
| 09/08/2026 21:28 | 194 | 161.68 |
| 09/08/2026 21:28 | 6 | 161.68 |
| 09/08/2026 21:28 | 100 | 161.68 |
| 09/08/2026 21:28 | 5 | 161.67 |
| 09/08/2026 21:28 | 80 | 161.665 |
| 09/08/2026 21:28 | 5 | 161.67 |
| 09/08/2026 21:28 | 200 | 161.67 |
| 09/08/2026 21:28 | 23 | 161.65 |
| 09/08/2026 21:28 | 35 | 161.65 |
| 09/08/2026 21:28 | 15 | 161.65 |
| 09/08/2026 21:28 | 15 | 161.65 |
| 09/08/2026 21:28 | 4 | 161.65 |
| 09/08/2026 21:28 | 5 | 161.65 |
| 09/08/2026 21:28 | 4 | 161.65 |
| 09/08/2026 21:28 | 2 | 161.65 |
| 09/08/2026 21:28 | 2 | 161.66 |
| 09/08/2026 21:28 | 10 | 161.65 |
| 09/08/2026 21:28 | 1 | 161.65 |
| 09/08/2026 21:28 | 1 | 161.66 |
| 09/08/2026 21:28 | 5 | 161.65 |
| 09/08/2026 21:28 | 20 | 161.66 |
| 09/08/2026 21:28 | 100 | 161.66 |
| 09/08/2026 21:28 | 10 | 161.65 |
| 09/08/2026 21:28 | 1 | 161.65 |
| 09/08/2026 21:28 | 1 | 161.65 |
| 09/08/2026 21:28 | 6 | 161.65 |
| 09/08/2026 21:28 | 84 | 161.65 |
| 09/08/2026 21:28 | 16 | 161.65 |
| 09/08/2026 21:28 | 1 | 161.65 |
| 09/08/2026 21:28 | 100 | 161.67 |
| 09/08/2026 21:28 | 200 | 161.67 |
| 09/08/2026 21:28 | 100 | 161.67 |
| 09/08/2026 21:28 | 89 | 161.67 |
| 09/08/2026 21:28 | 11 | 161.67 |
| 09/08/2026 21:28 | 25 | 161.66 |
| 09/08/2026 21:28 | 100 | 161.66 |
| 09/08/2026 21:28 | 1 | 161.65 |
| 09/08/2026 21:28 | 100 | 161.64 |
| 09/08/2026 21:28 | 10 | 161.63 |
| 09/08/2026 21:28 | 1 | 161.63 |
| 09/08/2026 21:28 | 20 | 161.62 |
| 09/08/2026 21:28 | 57 | 161.62 |
| 09/08/2026 21:28 | 4 | 161.62 |
| 09/08/2026 21:28 | 4 | 161.63 |
| 09/08/2026 21:28 | 30 | 161.65 |
| 09/08/2026 21:28 | 1 | 161.65 |
| 09/08/2026 21:28 | 46 | 161.65 |
| 09/08/2026 21:28 | 1 | 161.65 |
| 09/08/2026 21:28 | 53 | 161.65 |
| 09/08/2026 21:28 | 100 | 161.67 |
| 09/08/2026 21:28 | 100 | 161.66 |
| 09/08/2026 21:28 | 100 | 161.66 |
| 09/08/2026 21:28 | 100 | 161.66 |
| 09/08/2026 21:28 | 100 | 161.66 |
| 09/08/2026 21:28 | 60 | 161.66 |
| 09/08/2026 21:28 | 70 | 161.65 |
| 09/08/2026 21:28 | 200 | 161.65 |
| 09/08/2026 21:27 | 30 | 161.66 |
| 09/08/2026 21:27 | 10 | 161.66 |
| 09/08/2026 21:27 | 5 | 161.63 |
| 09/08/2026 21:27 | 5 | 161.63 |
| 09/08/2026 21:27 | 5 | 161.63 |
| 09/08/2026 21:27 | 26 | 161.64 |
| 09/08/2026 21:27 | 30 | 161.64 |
| 09/08/2026 21:27 | 1 | 161.64 |
| 09/08/2026 21:27 | 43 | 161.64 |
| 09/08/2026 21:27 | 99 | 161.63 |
| 09/08/2026 21:27 | 12 | 161.64 |
| 09/08/2026 21:27 | 1 | 161.64 |
| 09/08/2026 21:27 | 8 | 161.65 |
| 09/08/2026 21:27 | 2 | 161.69 |
| 09/08/2026 21:27 | 1 | 161.69 |
| 09/08/2026 21:27 | 100 | 161.68 |
| 09/08/2026 21:27 | 24 | 161.68 |
| 09/08/2026 21:27 | 100 | 161.66 |
| 09/08/2026 21:27 | 15 | 161.66 |
| 09/08/2026 21:27 | 95 | 161.65 |
| 09/08/2026 21:27 | 200 | 161.64 |
| 09/08/2026 21:27 | 200 | 161.63 |
| 09/08/2026 21:27 | 100 | 161.62 |
| 09/08/2026 21:27 | 100 | 161.62 |
| 09/08/2026 21:27 | 10 | 161.62 |
| 09/08/2026 21:27 | 100 | 161.62 |
| 09/08/2026 21:27 | 39 | 161.61 |
| 09/08/2026 21:27 | 1 | 161.61 |
| 09/08/2026 21:27 | 60 | 161.61 |
| 09/08/2026 21:27 | 1 | 161.61 |
| 09/08/2026 21:27 | 200 | 161.61 |
| 09/08/2026 21:27 | 13 | 161.60 |
| 09/08/2026 21:27 | 126 | 161.60 |
| 09/08/2026 21:27 | 74 | 161.60 |
| 09/08/2026 21:27 | 22 | 161.59 |
| 09/08/2026 21:27 | 61 | 161.59 |
| 09/08/2026 21:27 | 39 | 161.59 |
| 09/08/2026 21:27 | 3 | 161.58 |
| 09/08/2026 21:27 | 97 | 161.58 |
| 09/08/2026 21:27 | 100 | 161.58 |
| 09/08/2026 21:27 | 1 | 161.56 |
| 09/08/2026 21:27 | 451 | 161.56 |
| 09/08/2026 21:27 | 100 | 161.57 |
| 09/08/2026 21:27 | 240 | 161.57 |
| 09/08/2026 21:27 | 144 | 161.57 |
| 09/08/2026 21:27 | 56 | 161.57 |
| 09/08/2026 21:27 | 200 | 161.57 |
| 09/08/2026 21:27 | 100 | 161.56 |
| 09/08/2026 21:27 | 400 | 161.56 |
| 09/08/2026 21:27 | 200 | 161.56 |
| 09/08/2026 21:27 | 100 | 161.56 |
| 09/08/2026 21:27 | 100 | 161.56 |
| 09/08/2026 21:27 | 1 | 161.56 |
| 09/08/2026 21:27 | 1 | 161.53 |
| 09/08/2026 21:27 | 96 | 161.53 |
| 09/08/2026 21:27 | 4 | 161.53 |
| 09/08/2026 21:27 | 33 | 161.54 |
| 09/08/2026 21:27 | 6 | 161.54 |
| 09/08/2026 21:27 | 4 | 161.54 |
| 09/08/2026 21:27 | 10 | 161.55 |
| 09/08/2026 21:27 | 8 | 161.59 |
| 09/08/2026 21:27 | 7 | 161.60 |
| 09/08/2026 21:27 | 100 | 161.59 |
| 09/08/2026 21:27 | 4 | 161.57 |
| 09/08/2026 21:27 | 5 | 161.58 |
| 09/08/2026 21:27 | 100 | 161.61 |
| 09/08/2026 21:27 | 1 | 161.60 |
| 09/08/2026 21:27 | 1 | 161.61 |
| 09/08/2026 21:27 | 5 | 161.59 |
| 09/08/2026 21:27 | 31 | 161.60 |
| 09/08/2026 21:27 | 10 | 161.60 |
| 09/08/2026 21:27 | 10 | 161.59 |
| 09/08/2026 21:27 | 90 | 161.59 |
| 09/08/2026 21:27 | 1 | 161.59 |
| 09/08/2026 21:27 | 1 | 161.59 |
| 09/08/2026 21:27 | 51 | 161.59 |
| 09/08/2026 21:27 | 99 | 161.59 |
| 09/08/2026 21:27 | 1 | 161.59 |
| 09/08/2026 21:27 | 1 | 161.59 |
| 09/08/2026 21:27 | 98 | 161.59 |
| 09/08/2026 21:27 | 2 | 161.59 |
| 09/08/2026 21:27 | 2 | 161.60 |
| 09/08/2026 21:27 | 2 | 161.62 |
| 09/08/2026 21:27 | 3 | 161.62 |
| 09/08/2026 21:27 | 22 | 161.62 |
| 09/08/2026 21:27 | 1 | 161.62 |
| 09/08/2026 21:27 | 15 | 161.64 |
| 09/08/2026 21:27 | 1 | 161.64 |
| 09/08/2026 21:27 | 17 | 161.64 |
| 09/08/2026 21:27 | 100 | 161.64 |
| 09/08/2026 21:27 | 100 | 161.63 |
| 09/08/2026 21:27 | 100 | 161.63 |
| 09/08/2026 21:27 | 100 | 161.63 |
| 09/08/2026 21:27 | 2 | 161.63 |
| 09/08/2026 21:27 | 10 | 161.62 |
| 09/08/2026 21:27 | 300 | 161.62 |
| 09/08/2026 21:26 | 10 | 161.62 |
| 09/08/2026 21:26 | 224 | 161.62 |
| 09/08/2026 21:26 | 1 | 161.62 |
| 09/08/2026 21:26 | 79 | 161.62 |
| 09/08/2026 21:26 | 278 | 161.62 |
| 09/08/2026 21:26 | 18 | 161.62 |
| 09/08/2026 21:26 | 4 | 161.62 |
| 09/08/2026 21:26 | 3 | 161.63 |
| 09/08/2026 21:26 | 84 | 161.62 |
| 09/08/2026 21:26 | 16 | 161.62 |
| 09/08/2026 21:26 | 100 | 161.62 |
| 09/08/2026 21:26 | 193 | 161.61 |
| 09/08/2026 21:26 | 130 | 161.61 |
| 09/08/2026 21:26 | 70 | 161.61 |
| 09/08/2026 21:26 | 139 | 161.60 |
| 09/08/2026 21:26 | 200 | 161.61 |
| 09/08/2026 21:26 | 200 | 161.61 |
| 09/08/2026 21:26 | 100 | 161.61 |
| 09/08/2026 21:26 | 12 | 161.60 |
| 09/08/2026 21:26 | 1 | 161.60 |
| 09/08/2026 21:26 | 10 | 161.59 |
| 09/08/2026 21:26 | 1 | 161.58 |
| 09/08/2026 21:26 | 200 | 161.58 |
| 09/08/2026 21:26 | 200 | 161.58 |
| 09/08/2026 21:26 | 100 | 161.57 |
| 09/08/2026 21:26 | 100 | 161.57 |
| 09/08/2026 21:26 | 100 | 161.57 |
| 09/08/2026 21:26 | 300 | 161.57 |
| 09/08/2026 21:26 | 198 | 161.57 |
| 09/08/2026 21:26 | 2 | 161.57 |
| 09/08/2026 21:26 | 12 | 161.57 |
| 09/08/2026 21:26 | 77 | 161.57 |
| 09/08/2026 21:26 | 100 | 161.58 |
| 09/08/2026 21:26 | 3 | 161.58 |
| 09/08/2026 21:26 | 1 | 161.58 |
| 09/08/2026 21:26 | 5 | 161.57 |
| 09/08/2026 21:26 | 22 | 161.57 |
| 09/08/2026 21:26 | 100 | 161.56 |
| 09/08/2026 21:26 | 100 | 161.56 |
| 09/08/2026 21:26 | 7 | 161.56 |
| 09/08/2026 21:26 | 7 | 161.56 |
| 09/08/2026 21:26 | 100 | 161.56 |
| 09/08/2026 21:26 | 100 | 161.56 |
| 09/08/2026 21:26 | 200 | 161.56 |
| 09/08/2026 21:26 | 100 | 161.56 |
| 09/08/2026 21:26 | 100 | 161.55 |
| 09/08/2026 21:26 | 200 | 161.54 |
| 09/08/2026 21:26 | 89 | 161.53 |
| 09/08/2026 21:26 | 77 | 161.54 |
| 09/08/2026 21:26 | 200 | 161.55 |
| 09/08/2026 21:26 | 100 | 161.55 |
| 09/08/2026 21:26 | 9 | 161.55 |
| 09/08/2026 21:26 | 1 | 161.55 |
| 09/08/2026 21:26 | 190 | 161.55 |
| 09/08/2026 21:26 | 100 | 161.55 |
| 09/08/2026 21:26 | 11 | 161.54 |
| 09/08/2026 21:26 | 7 | 161.54 |
| 09/08/2026 21:26 | 100 | 161.54 |
| 09/08/2026 21:26 | 100 | 161.54 |
| 09/08/2026 21:26 | 1 | 161.54 |
| 09/08/2026 21:26 | 68 | 161.56 |
| 09/08/2026 21:26 | 1 | 161.56 |
| 09/08/2026 21:26 | 197 | 161.58 |
| 09/08/2026 21:26 | 3 | 161.58 |
| 09/08/2026 21:26 | 200 | 161.57 |
| 09/08/2026 21:26 | 41 | 161.57 |
| 09/08/2026 21:26 | 50 | 161.57 |
| 09/08/2026 21:25 | 9 | 161.57 |
| 09/08/2026 21:25 | 1 | 161.57 |
| 09/08/2026 21:25 | 8 | 161.58 |
| 09/08/2026 21:25 | 11 | 161.58 |
| 09/08/2026 21:25 | 29 | 161.58 |
| 09/08/2026 21:25 | 1 | 161.58 |
| 09/08/2026 21:25 | 70 | 161.58 |
| 09/08/2026 21:25 | 100 | 161.57 |
| 09/08/2026 21:25 | 100 | 161.57 |
| 09/08/2026 21:25 | 57 | 161.57 |
| 09/08/2026 21:25 | 38 | 161.57 |
| 09/08/2026 21:25 | 12 | 161.57 |
| 09/08/2026 21:25 | 300 | 161.56 |
| 09/08/2026 21:25 | 300 | 161.56 |
| 09/08/2026 21:25 | 100 | 161.57 |
| 09/08/2026 21:25 | 11 | 161.55 |
| 09/08/2026 21:25 | 1 | 161.55 |
| 09/08/2026 21:25 | 300 | 161.54 |
| 09/08/2026 21:25 | 200 | 161.54 |
| 09/08/2026 21:25 | 61 | 161.54 |
| 09/08/2026 21:25 | 39 | 161.54 |
| 09/08/2026 21:25 | 1 | 161.53 |
| 09/08/2026 21:25 | 71 | 161.53 |
| 09/08/2026 21:25 | 14 | 161.53 |
| 09/08/2026 21:25 | 15 | 161.53 |
| 09/08/2026 21:25 | 1 | 161.52 |
| 09/08/2026 21:25 | 300 | 161.51 |
| 09/08/2026 21:25 | 200 | 161.51 |
| 09/08/2026 21:25 | 3 | 161.51 |
| 09/08/2026 21:25 | 100 | 161.51 |
| 09/08/2026 21:25 | 100 | 161.51 |
| 09/08/2026 21:25 | 100 | 161.51 |
| 09/08/2026 21:25 | 100 | 161.50 |
| 09/08/2026 21:25 | 4 | 161.50 |
| 09/08/2026 21:25 | 18 | 161.48 |
| 09/08/2026 21:25 | 82 | 161.48 |
| 09/08/2026 21:25 | 13 | 161.48 |
| 09/08/2026 21:25 | 82 | 161.48 |
| 09/08/2026 21:25 | 103 | 161.48 |
| 09/08/2026 21:25 | 1 | 161.48 |
| 09/08/2026 21:25 | 114 | 161.48 |
| 09/08/2026 21:25 | 20 | 161.47 |
| 09/08/2026 21:25 | 199 | 161.47 |
| 09/08/2026 21:25 | 1 | 161.47 |
| 09/08/2026 21:25 | 22 | 161.45 |
| 09/08/2026 21:25 | 299 | 161.45 |
| 09/08/2026 21:25 | 1 | 161.45 |
| 09/08/2026 21:25 | 100 | 161.44 |
| 09/08/2026 21:25 | 1 | 161.44 |
| 09/08/2026 21:25 | 100 | 161.44 |
| 09/08/2026 21:25 | 11 | 161.44 |
| 09/08/2026 21:25 | 100 | 161.43 |
| 09/08/2026 21:25 | 100 | 161.42 |
| 09/08/2026 21:25 | 100 | 161.41 |
| 09/08/2026 21:25 | 100 | 161.41 |
| 09/08/2026 21:25 | 1 | 161.40 |
| 09/08/2026 21:25 | 100 | 161.41 |
| 09/08/2026 21:25 | 100 | 161.42 |
| 09/08/2026 21:25 | 13 | 161.43 |
| 09/08/2026 21:25 | 100 | 161.43 |
| 09/08/2026 21:25 | 100 | 161.44 |
| 09/08/2026 21:25 | 1 | 161.47 |
| 09/08/2026 21:25 | 1 | 161.48 |
| 09/08/2026 21:25 | 8 | 161.49 |
| 09/08/2026 21:25 | 1 | 161.50 |
| 09/08/2026 21:25 | 100 | 161.48 |
| 09/08/2026 21:25 | 1 | 161.48 |
| 09/08/2026 21:25 | 200 | 161.48 |
| 09/08/2026 21:25 | 129 | 161.48 |
| 09/08/2026 21:25 | 100 | 161.48 |
| 09/08/2026 21:25 | 2 | 161.48 |
| 09/08/2026 21:25 | 233 | 161.48 |
| 09/08/2026 21:25 | 1 | 161.48 |
| 09/08/2026 21:25 | 191 | 161.47 |
| 09/08/2026 21:25 | 9 | 161.47 |
| 09/08/2026 21:25 | 1 | 161.48 |
| 09/08/2026 21:25 | 49 | 161.48 |
| 09/08/2026 21:25 | 10 | 161.47 |
| 09/08/2026 21:25 | 100 | 161.47 |
| 09/08/2026 21:25 | 66 | 161.47 |
| 09/08/2026 21:25 | 99 | 161.47 |
| 09/08/2026 21:25 | 1 | 161.47 |
| 09/08/2026 21:25 | 100 | 161.47 |
| 09/08/2026 21:25 | 160 | 161.47 |
| 09/08/2026 21:25 | 1 | 161.47 |
| 09/08/2026 21:25 | 39 | 161.47 |
| 09/08/2026 21:25 | 1 | 161.48 |
| 09/08/2026 21:25 | 100 | 161.47 |
| 09/08/2026 21:25 | 1 | 161.47 |
| 09/08/2026 21:25 | 100 | 161.47 |
| 09/08/2026 21:25 | 100 | 161.47 |
| 09/08/2026 21:25 | 300 | 161.47 |
| 09/08/2026 21:25 | 100 | 161.46 |
| 09/08/2026 21:25 | 200 | 161.46 |
| 09/08/2026 21:25 | 9 | 161.45 |
| 09/08/2026 21:25 | 1 | 161.45 |
| 09/08/2026 21:25 | 1 | 161.45 |
| 09/08/2026 21:25 | 8 | 161.45 |
| 09/08/2026 21:25 | 11 | 161.46 |
| 09/08/2026 21:25 | 62 | 161.45 |
| 09/08/2026 21:25 | 1 | 161.45 |
| 09/08/2026 21:25 | 37 | 161.45 |
| 09/08/2026 21:25 | 100 | 161.45 |
| 09/08/2026 21:25 | 100 | 161.45 |
| 09/08/2026 21:24 | 1 | 161.46 |
| 09/08/2026 21:24 | 88 | 161.46 |
| 09/08/2026 21:24 | 12 | 161.46 |
| 09/08/2026 21:24 | 100 | 161.46 |
| 09/08/2026 21:24 | 2 | 161.48 |
| 09/08/2026 21:24 | 1 | 161.50 |
| 09/08/2026 21:24 | 70 | 161.50 |
| 09/08/2026 21:24 | 1 | 161.49 |
| 09/08/2026 21:24 | 99 | 161.49 |
| 09/08/2026 21:24 | 1 | 161.49 |
| 09/08/2026 21:24 | 100 | 161.49 |
| 09/08/2026 21:24 | 11 | 161.48 |
| 09/08/2026 21:24 | 6 | 161.48 |
| 09/08/2026 21:24 | 300 | 161.48 |
| 09/08/2026 21:24 | 84 | 161.50 |
| 09/08/2026 21:24 | 108 | 161.50 |
| 09/08/2026 21:24 | 8 | 161.50 |
| 09/08/2026 21:24 | 1 | 161.50 |
| 09/08/2026 21:24 | 196 | 161.50 |
| 09/08/2026 21:24 | 4 | 161.50 |
| 09/08/2026 21:24 | 26 | 161.50 |
| 09/08/2026 21:24 | 1 | 161.50 |
| 09/08/2026 21:24 | 70 | 161.50 |
| 09/08/2026 21:24 | 9 | 161.48 |
| 09/08/2026 21:24 | 1 | 161.48 |
| 09/08/2026 21:24 | 63 | 161.48 |
| 09/08/2026 21:24 | 3 | 161.50 |
| 09/08/2026 21:24 | 100 | 161.50 |
| 09/08/2026 21:24 | 100 | 161.50 |
| 09/08/2026 21:24 | 100 | 161.50 |
| 09/08/2026 21:24 | 100 | 161.50 |
| 09/08/2026 21:24 | 100 | 161.50 |
| 09/08/2026 21:24 | 100 | 161.49 |
| 09/08/2026 21:24 | 100 | 161.49 |
| 09/08/2026 21:24 | 100 | 161.50 |
| 09/08/2026 21:24 | 20 | 161.49 |
| 09/08/2026 21:24 | 200 | 161.49 |
| 09/08/2026 21:24 | 75 | 161.48 |
| 09/08/2026 21:24 | 25 | 161.48 |
| 09/08/2026 21:24 | 100 | 161.49 |
| 09/08/2026 21:24 | 100 | 161.49 |
| 09/08/2026 21:24 | 100 | 161.49 |
| 09/08/2026 21:24 | 200 | 161.49 |
| 09/08/2026 21:24 | 25 | 161.48 |
| 09/08/2026 21:24 | 15 | 161.48 |
| 09/08/2026 21:24 | 20 | 161.48 |
| 09/08/2026 21:24 | 100 | 161.48 |
| 09/08/2026 21:24 | 10 | 161.49 |
| 09/08/2026 21:24 | 200 | 161.47 |
| 09/08/2026 21:24 | 100 | 161.48 |
| 09/08/2026 21:24 | 64 | 161.48 |
| 09/08/2026 21:24 | 931 | 161.48 |
| 09/08/2026 21:24 | 129 | 161.48 |
| 09/08/2026 21:24 | 80 | 161.48 |
| 09/08/2026 21:24 | 14 | 161.48 |
| 09/08/2026 21:24 | 468 | 161.48 |
| 09/08/2026 21:24 | 180 | 161.48 |
| 09/08/2026 21:24 | 1 | 161.48 |
| 09/08/2026 21:24 | 1400 | 161.48 |
| 09/08/2026 21:24 | 1 | 161.50 |
| 09/08/2026 21:24 | 138 | 161.48 |
| 09/08/2026 21:24 | 62 | 161.48 |
| 09/08/2026 21:24 | 100 | 161.48 |
| 09/08/2026 21:24 | 99 | 161.46 |
| 09/08/2026 21:24 | 1 | 161.46 |
| 09/08/2026 21:24 | 300 | 161.46 |
| 09/08/2026 21:24 | 100 | 161.46 |
| 09/08/2026 21:24 | 71 | 161.48 |
| 09/08/2026 21:24 | 300 | 161.48 |
| 09/08/2026 21:24 | 4200 | 161.48 |
| 09/08/2026 21:24 | 3 | 161.49 |
| 09/08/2026 21:24 | 100 | 161.49 |
| 09/08/2026 21:24 | 100 | 161.48 |
| 09/08/2026 21:24 | 1 | 161.49 |
| 09/08/2026 21:24 | 10 | 161.49 |
| 09/08/2026 21:24 | 1 | 161.49 |
| 09/08/2026 21:24 | 13 | 161.49 |
| 09/08/2026 21:24 | 1 | 161.49 |
| 09/08/2026 21:24 | 100 | 161.49 |
| 09/08/2026 21:24 | 100 | 161.48 |
| 09/08/2026 21:24 | 3 | 161.48 |
| 09/08/2026 21:24 | 100 | 161.48 |
| 09/08/2026 21:24 | 100 | 161.48 |
| 09/08/2026 21:24 | 100 | 161.48 |
| 09/08/2026 21:24 | 1 | 161.48 |
| 09/08/2026 21:24 | 100 | 161.48 |
| 09/08/2026 21:24 | 13 | 161.48 |
| 09/08/2026 21:24 | 100 | 161.48 |
| 09/08/2026 21:24 | 20 | 161.47 |
| 09/08/2026 21:24 | 22 | 161.47 |
| 09/08/2026 21:24 | 10 | 161.47 |
| 09/08/2026 21:24 | 20 | 161.47 |
| 09/08/2026 21:24 | 1 | 161.47 |
| 09/08/2026 21:24 | 100 | 161.47 |
| 09/08/2026 21:24 | 100 | 161.47 |
| 09/08/2026 21:24 | 7 | 161.43 |
| 09/08/2026 21:24 | 50 | 161.43 |
| 09/08/2026 21:24 | 43 | 161.43 |
| 09/08/2026 21:24 | 100 | 161.43 |
| 09/08/2026 21:24 | 1 | 161.43 |
| 09/08/2026 21:24 | 60 | 161.44 |
| 09/08/2026 21:24 | 100 | 161.44 |
| 09/08/2026 21:24 | 14 | 161.45 |
| 09/08/2026 21:24 | 86 | 161.45 |
| 09/08/2026 21:24 | 19 | 161.45 |
| 09/08/2026 21:24 | 67 | 161.45 |
| 09/08/2026 21:24 | 100 | 161.46 |
| 09/08/2026 21:24 | 100 | 161.46 |
| 09/08/2026 21:24 | 100 | 161.46 |
| 09/08/2026 21:24 | 100 | 161.45 |
| 09/08/2026 21:24 | 1 | 161.45 |
| 09/08/2026 21:24 | 200 | 161.45 |
| 09/08/2026 21:24 | 45 | 161.45 |
| 09/08/2026 21:24 | 54 | 161.44 |
| 09/08/2026 21:24 | 46 | 161.44 |
| 09/08/2026 21:24 | 100 | 161.44 |
| 09/08/2026 21:24 | 1 | 161.45 |
| 09/08/2026 21:24 | 52 | 161.45 |
| 09/08/2026 21:24 | 100 | 161.44 |
| 09/08/2026 21:24 | 100 | 161.44 |
| 09/08/2026 21:24 | 2 | 161.45 |
| 09/08/2026 21:24 | 64 | 161.44 |
| 09/08/2026 21:24 | 8 | 161.44 |
| 09/08/2026 21:24 | 92 | 161.44 |
| 09/08/2026 21:24 | 8 | 161.44 |
| 09/08/2026 21:24 | 40 | 161.44 |
| 09/08/2026 21:24 | 100 | 161.44 |
| 09/08/2026 21:24 | 100 | 161.44 |
| 09/08/2026 21:24 | 1 | 161.43 |
| 09/08/2026 21:24 | 100 | 161.43 |
| 09/08/2026 21:24 | 1 | 161.44 |
| 09/08/2026 21:24 | 1 | 161.44 |
| 09/08/2026 21:24 | 100 | 161.44 |
| 09/08/2026 21:24 | 7 | 161.44 |
| 09/08/2026 21:24 | 32 | 161.43 |
| 09/08/2026 21:24 | 100 | 161.43 |
| 09/08/2026 21:24 | 200 | 161.42 |
| 09/08/2026 21:24 | 100 | 161.42 |
| 09/08/2026 21:23 | 184 | 161.40 |
| 09/08/2026 21:23 | 1 | 161.40 |
| 09/08/2026 21:23 | 1 | 161.40 |
| 09/08/2026 21:23 | 4 | 161.40 |
| 09/08/2026 21:23 | 91 | 161.40 |
| 09/08/2026 21:23 | 9 | 161.40 |
| 09/08/2026 21:23 | 94 | 161.39 |
| 09/08/2026 21:23 | 100 | 161.39 |
| 09/08/2026 21:23 | 100 | 161.39 |
| 09/08/2026 21:23 | 100 | 161.38 |
| 09/08/2026 21:23 | 10 | 161.36 |
| 09/08/2026 21:23 | 74 | 161.35 |
| 09/08/2026 21:23 | 100 | 161.35 |
| 09/08/2026 21:23 | 77 | 161.36 |
| 09/08/2026 21:23 | 500 | 161.36 |
| 09/08/2026 21:23 | 2 | 161.36 |
| 09/08/2026 21:23 | 77 | 161.36 |
| 09/08/2026 21:23 | 100 | 161.36 |
| 09/08/2026 21:23 | 8 | 161.36 |
| 09/08/2026 21:23 | 100 | 161.36 |
| 09/08/2026 21:23 | 4 | 161.36 |
| 09/08/2026 21:23 | 4 | 161.36 |
| 09/08/2026 21:23 | 597 | 161.37 |
| 09/08/2026 21:23 | 4 | 161.38 |
| 09/08/2026 21:23 | 4 | 161.38 |
| 09/08/2026 21:23 | 4 | 161.38 |
| 09/08/2026 21:23 | 4 | 161.38 |
| 09/08/2026 21:23 | 10 | 161.38 |
| 09/08/2026 21:23 | 100 | 161.385 |
| 09/08/2026 21:23 | 22 | 161.385 |
| 09/08/2026 21:23 | 70 | 161.39 |
| 09/08/2026 21:23 | 29 | 161.40 |
| 09/08/2026 21:23 | 2 | 161.415 |
| 09/08/2026 21:23 | 5 | 161.41 |
| 09/08/2026 21:23 | 1 | 161.41 |
| 09/08/2026 21:23 | 1 | 161.42 |
| 09/08/2026 21:23 | 3589 | 161.42 |
| 09/08/2026 21:23 | 1 | 161.42 |
| 09/08/2026 21:23 | 100 | 161.42 |
| 09/08/2026 21:23 | 9 | 161.42 |
| 09/08/2026 21:23 | 1 | 161.42 |
| 09/08/2026 21:23 | 500 | 161.42 |
| 09/08/2026 21:23 | 2 | 161.43 |
| 09/08/2026 21:23 | 100 | 161.43 |
| 09/08/2026 21:23 | 300 | 161.40 |
| 09/08/2026 21:23 | 100 | 161.40 |
| 09/08/2026 21:23 | 4 | 161.40 |
| 09/08/2026 21:23 | 100 | 161.40 |
| 09/08/2026 21:23 | 15 | 161.40 |
| 09/08/2026 21:23 | 40 | 161.40 |
| 09/08/2026 21:23 | 7 | 161.43 |
| 09/08/2026 21:23 | 30 | 161.43 |
| 09/08/2026 21:23 | 63 | 161.43 |
| 09/08/2026 21:23 | 200 | 161.43 |
| 09/08/2026 21:23 | 100 | 161.43 |
| 09/08/2026 21:23 | 9 | 161.44 |
| 09/08/2026 21:23 | 60 | 161.44 |
| 09/08/2026 21:23 | 13 | 161.45 |
| 09/08/2026 21:23 | 137 | 161.45 |
| 09/08/2026 21:23 | 44 | 161.45 |
| 09/08/2026 21:23 | 1 | 161.47 |
| 09/08/2026 21:23 | 12 | 161.47 |
| 09/08/2026 21:23 | 121 | 161.47 |
| 09/08/2026 21:23 | 79 | 161.47 |
| 09/08/2026 21:23 | 100 | 161.46 |
| 09/08/2026 21:23 | 6 | 161.45 |
| 09/08/2026 21:23 | 5 | 161.45 |
| 09/08/2026 21:23 | 5 | 161.45 |
| 09/08/2026 21:23 | 70 | 161.45 |
| 09/08/2026 21:23 | 5 | 161.46 |
| 09/08/2026 21:23 | 25 | 161.46 |
| 09/08/2026 21:23 | 20 | 161.46 |
| 09/08/2026 21:23 | 9 | 161.46 |
| 09/08/2026 21:23 | 17 | 161.46 |
| 09/08/2026 21:23 | 83 | 161.46 |
| 09/08/2026 21:23 | 26 | 161.49 |
| 09/08/2026 21:23 | 68 | 161.49 |
| 09/08/2026 21:23 | 29 | 161.49 |
| 09/08/2026 21:23 | 70 | 161.49 |
| 09/08/2026 21:23 | 14 | 161.49 |
| 09/08/2026 21:23 | 100 | 161.49 |
| 09/08/2026 21:23 | 200 | 161.48 |
| 09/08/2026 21:23 | 5 | 161.48 |
| 09/08/2026 21:23 | 100 | 161.48 |
| 09/08/2026 21:22 | 5 | 161.47 |
| 09/08/2026 21:22 | 1 | 161.47 |
| 09/08/2026 21:22 | 1 | 161.47 |
| 09/08/2026 21:22 | 1 | 161.49 |
| 09/08/2026 21:22 | 80 | 161.49 |
| 09/08/2026 21:22 | 1 | 161.485 |
| 09/08/2026 21:22 | 19 | 161.485 |
| 09/08/2026 21:22 | 100 | 161.485 |
| 09/08/2026 21:22 | 100 | 161.485 |
| 09/08/2026 21:22 | 100 | 161.47 |
| 09/08/2026 21:22 | 100 | 161.47 |
| 09/08/2026 21:22 | 21 | 161.47 |
| 09/08/2026 21:22 | 2 | 161.46 |
| 09/08/2026 21:22 | 100 | 161.45 |
| 09/08/2026 21:22 | 70 | 161.45 |
| 09/08/2026 21:22 | 200 | 161.45 |
| 09/08/2026 21:22 | 100 | 161.44 |
| 09/08/2026 21:22 | 64 | 161.46 |
| 09/08/2026 21:22 | 79 | 161.47 |
| 09/08/2026 21:22 | 21 | 161.47 |
| 09/08/2026 21:22 | 31 | 161.47 |
| 09/08/2026 21:22 | 1 | 161.47 |
| 09/08/2026 21:22 | 47 | 161.47 |
| 09/08/2026 21:22 | 8 | 161.46 |
| 09/08/2026 21:22 | 75 | 161.46 |
| 09/08/2026 21:22 | 25 | 161.46 |
| 09/08/2026 21:22 | 100 | 161.46 |
| 09/08/2026 21:22 | 100 | 161.46 |
| 09/08/2026 21:22 | 200 | 161.45 |
| 09/08/2026 21:22 | 100 | 161.44 |
| 09/08/2026 21:22 | 100 | 161.43 |
| 09/08/2026 21:22 | 100 | 161.44 |
| 09/08/2026 21:22 | 23 | 161.44 |
| 09/08/2026 21:22 | 77 | 161.44 |
| 09/08/2026 21:22 | 29 | 161.44 |
| 09/08/2026 21:22 | 71 | 161.44 |
| 09/08/2026 21:22 | 6 | 161.44 |
| 09/08/2026 21:22 | 100 | 161.43 |
| 09/08/2026 21:22 | 12 | 161.41 |
| 09/08/2026 21:22 | 2 | 161.41 |
| 09/08/2026 21:22 | 8 | 161.41 |
| 09/08/2026 21:22 | 1 | 161.41 |
| 09/08/2026 21:22 | 1 | 161.41 |
| 09/08/2026 21:22 | 490 | 161.41 |
| 09/08/2026 21:22 | 100 | 161.41 |
| 09/08/2026 21:22 | 4 | 161.41 |
| 09/08/2026 21:22 | 100 | 161.41 |
| 09/08/2026 21:22 | 6 | 161.41 |
| 09/08/2026 21:22 | 1 | 161.45 |
| 09/08/2026 21:22 | 5 | 161.45 |
| 09/08/2026 21:22 | 11 | 161.45 |
| 09/08/2026 21:22 | 2 | 161.45 |
| 09/08/2026 21:22 | 1 | 161.45 |
| 09/08/2026 21:22 | 4 | 161.45 |
| 09/08/2026 21:22 | 7 | 161.45 |
| 09/08/2026 21:22 | 11 | 161.45 |
| 09/08/2026 21:22 | 5 | 161.45 |
| 09/08/2026 21:22 | 6 | 161.45 |
| 09/08/2026 21:22 | 149 | 161.45 |
| 09/08/2026 21:22 | 77 | 161.45 |
| 09/08/2026 21:22 | 174 | 161.45 |
| 09/08/2026 21:22 | 100 | 161.45 |
| 09/08/2026 21:22 | 2 | 161.43 |
| 09/08/2026 21:22 | 10 | 161.42 |
| 09/08/2026 21:22 | 20 | 161.44 |
| 09/08/2026 21:22 | 64 | 161.45 |
| 09/08/2026 21:22 | 13 | 161.45 |
| 09/08/2026 21:22 | 24 | 161.45 |
| 09/08/2026 21:22 | 4 | 161.45 |
| 09/08/2026 21:22 | 100 | 161.47 |
| 09/08/2026 21:22 | 100 | 161.47 |
| 09/08/2026 21:22 | 100 | 161.47 |
| 09/08/2026 21:22 | 328 | 161.47 |
| 09/08/2026 21:22 | 29 | 161.47 |
| 09/08/2026 21:22 | 22 | 161.47 |
| 09/08/2026 21:22 | 1 | 161.47 |
| 09/08/2026 21:22 | 1 | 161.47 |
| 09/08/2026 21:22 | 100 | 161.48 |
| 09/08/2026 21:22 | 46 | 161.48 |
| 09/08/2026 21:22 | 99 | 161.53 |
| 09/08/2026 21:22 | 1 | 161.53 |
| 09/08/2026 21:22 | 20 | 161.53 |
| 09/08/2026 21:22 | 79 | 161.53 |
| 09/08/2026 21:22 | 98 | 161.52 |
| 09/08/2026 21:22 | 77 | 161.52 |
| 09/08/2026 21:22 | 25 | 161.52 |
| 09/08/2026 21:22 | 1 | 161.53 |
| 09/08/2026 21:22 | 220 | 161.53 |
| 09/08/2026 21:22 | 100 | 161.52 |
| 09/08/2026 21:22 | 100 | 161.51 |
| 09/08/2026 21:22 | 1 | 161.51 |
| 09/08/2026 21:22 | 24 | 161.51 |
| 09/08/2026 21:22 | 1 | 161.51 |
| 09/08/2026 21:22 | 40 | 161.51 |
| 09/08/2026 21:22 | 100 | 161.53 |
| 09/08/2026 21:22 | 100 | 161.52 |
| 09/08/2026 21:22 | 100 | 161.515 |
| 09/08/2026 21:21 | 100 | 161.51 |
| 09/08/2026 21:21 | 100 | 161.50 |
| 09/08/2026 21:21 | 74 | 161.50 |
| 09/08/2026 21:21 | 26 | 161.50 |
| 09/08/2026 21:21 | 6 | 161.50 |
| 09/08/2026 21:21 | 100 | 161.53 |
| 09/08/2026 21:21 | 100 | 161.52 |
| 09/08/2026 21:21 | 4 | 161.52 |
| 09/08/2026 21:21 | 100 | 161.53 |
| 09/08/2026 21:21 | 50 | 161.55 |
| 09/08/2026 21:21 | 1 | 161.57 |
| 09/08/2026 21:21 | 462 | 161.57 |
| 09/08/2026 21:21 | 99 | 161.59 |
| 09/08/2026 21:21 | 1 | 161.59 |
| 09/08/2026 21:21 | 100 | 161.59 |
| 09/08/2026 21:21 | 22 | 161.59 |
| 09/08/2026 21:21 | 78 | 161.59 |
| 09/08/2026 21:21 | 100 | 161.59 |
| 09/08/2026 21:21 | 3 | 161.59 |
| 09/08/2026 21:21 | 16 | 161.58 |
| 09/08/2026 21:21 | 13 | 161.58 |
| 09/08/2026 21:21 | 100 | 161.57 |
| 09/08/2026 21:21 | 46 | 161.57 |
| 09/08/2026 21:21 | 1 | 161.57 |
| 09/08/2026 21:21 | 29 | 161.57 |
| 09/08/2026 21:21 | 200 | 161.55 |
| 09/08/2026 21:21 | 50 | 161.55 |
| 09/08/2026 21:21 | 1 | 161.55 |
| 09/08/2026 21:21 | 500 | 161.55 |
| 09/08/2026 21:21 | 200 | 161.55 |
| 09/08/2026 21:21 | 45 | 161.54 |
| 09/08/2026 21:21 | 3 | 161.54 |
| 09/08/2026 21:21 | 25 | 161.54 |
| 09/08/2026 21:21 | 2 | 161.54 |
| 09/08/2026 21:21 | 25 | 161.54 |
| 09/08/2026 21:21 | 10 | 161.54 |
| 09/08/2026 21:21 | 88 | 161.52 |
| 09/08/2026 21:21 | 1 | 161.52 |
| 09/08/2026 21:21 | 107 | 161.52 |
| 09/08/2026 21:21 | 4 | 161.52 |
| 09/08/2026 21:21 | 96 | 161.52 |
| 09/08/2026 21:21 | 4 | 161.52 |
| 09/08/2026 21:21 | 200 | 161.52 |
| 09/08/2026 21:21 | 100 | 161.50 |
| 09/08/2026 21:21 | 2 | 161.50 |
| 09/08/2026 21:21 | 4 | 161.50 |
| 09/08/2026 21:21 | 66 | 161.50 |
| 09/08/2026 21:21 | 1100 | 161.50 |
| 09/08/2026 21:21 | 70 | 161.50 |
| 09/08/2026 21:21 | 150 | 161.51 |
| 09/08/2026 21:21 | 30 | 161.51 |
| 09/08/2026 21:21 | 2 | 161.52 |
| 09/08/2026 21:21 | 2 | 161.53 |
| 09/08/2026 21:21 | 98 | 161.52 |
| 09/08/2026 21:21 | 2 | 161.52 |
| 09/08/2026 21:21 | 10 | 161.52 |
| 09/08/2026 21:21 | 1 | 161.52 |
| 09/08/2026 21:21 | 18 | 161.52 |
| 09/08/2026 21:21 | 1 | 161.51 |
| 09/08/2026 21:21 | 48 | 161.51 |
| 09/08/2026 21:21 | 81 | 161.51 |
| 09/08/2026 21:21 | 1 | 161.51 |
| 09/08/2026 21:21 | 70 | 161.51 |
| 09/08/2026 21:21 | 71 | 161.51 |
| 09/08/2026 21:21 | 99 | 161.51 |
| 09/08/2026 21:21 | 1 | 161.51 |
| 09/08/2026 21:21 | 1 | 161.51 |
| 09/08/2026 21:21 | 70 | 161.51 |
| 09/08/2026 21:21 | 1 | 161.51 |
| 09/08/2026 21:21 | 13 | 161.51 |
| 09/08/2026 21:21 | 152 | 161.51 |
| 09/08/2026 21:21 | 1 | 161.51 |
| 09/08/2026 21:21 | 47 | 161.51 |
| 09/08/2026 21:21 | 5 | 161.50 |
| 09/08/2026 21:21 | 1 | 161.50 |
| 09/08/2026 21:21 | 1 | 161.50 |
| 09/08/2026 21:21 | 100 | 161.50 |
| 09/08/2026 21:21 | 2 | 161.50 |
| 09/08/2026 21:20 | 5 | 161.53 |
| 09/08/2026 21:20 | 100 | 161.52 |
| 09/08/2026 21:20 | 70 | 161.51 |
| 09/08/2026 21:20 | 25 | 161.52 |
| 09/08/2026 21:20 | 8 | 161.57 |
| 09/08/2026 21:20 | 18 | 161.55 |
| 09/08/2026 21:20 | 200 | 161.53 |
| 09/08/2026 21:20 | 100 | 161.52 |
| 09/08/2026 21:20 | 99 | 161.51 |
| 09/08/2026 21:20 | 1 | 161.51 |
| 09/08/2026 21:20 | 100 | 161.51 |
| 09/08/2026 21:20 | 1 | 161.53 |
| 09/08/2026 21:20 | 100 | 161.53 |
| 09/08/2026 21:20 | 4 | 161.53 |
| 09/08/2026 21:20 | 100 | 161.53 |
| 09/08/2026 21:20 | 4 | 161.53 |
| 09/08/2026 21:20 | 4 | 161.52 |
| 09/08/2026 21:20 | 35 | 161.52 |
| 09/08/2026 21:20 | 65 | 161.52 |
| 09/08/2026 21:20 | 10 | 161.52 |
| 09/08/2026 21:20 | 29 | 161.52 |
| 09/08/2026 21:20 | 1 | 161.52 |
| 09/08/2026 21:20 | 70 | 161.52 |
| 09/08/2026 21:20 | 100 | 161.51 |
| 09/08/2026 21:20 | 100 | 161.505 |
| 09/08/2026 21:20 | 19 | 161.51 |
| 09/08/2026 21:20 | 5 | 161.51 |
| 09/08/2026 21:20 | 4 | 161.51 |
| 09/08/2026 21:20 | 53 | 161.50 |
| 09/08/2026 21:20 | 47 | 161.50 |
| 09/08/2026 21:20 | 1 | 161.50 |
| 09/08/2026 21:20 | 99 | 161.50 |
| 09/08/2026 21:20 | 100 | 161.49 |
| 09/08/2026 21:20 | 300 | 161.48 |
| 09/08/2026 21:20 | 200 | 161.46 |
| 09/08/2026 21:20 | 20 | 161.44 |
| 09/08/2026 21:20 | 100 | 161.47 |
| 09/08/2026 21:20 | 100 | 161.47 |
| 09/08/2026 21:20 | 200 | 161.46 |
| 09/08/2026 21:20 | 300 | 161.46 |
| 09/08/2026 21:20 | 11 | 161.44 |
| 09/08/2026 21:20 | 5 | 161.46 |
| 09/08/2026 21:20 | 60 | 161.49 |
| 09/08/2026 21:20 | 200 | 161.49 |
| 09/08/2026 21:20 | 100 | 161.48 |
| 09/08/2026 21:20 | 33 | 161.47 |
| 09/08/2026 21:20 | 5 | 161.49 |
| 09/08/2026 21:20 | 5 | 161.49 |
| 09/08/2026 21:20 | 5 | 161.49 |
| 09/08/2026 21:20 | 5 | 161.49 |
| 09/08/2026 21:20 | 5 | 161.49 |
| 09/08/2026 21:20 | 5 | 161.49 |
| 09/08/2026 21:20 | 5 | 161.49 |
| 09/08/2026 21:20 | 5 | 161.49 |
| 09/08/2026 21:20 | 100 | 161.48 |
| 09/08/2026 21:20 | 100 | 161.47 |
| 09/08/2026 21:20 | 1 | 161.47 |
| 09/08/2026 21:20 | 56 | 161.47 |
| 09/08/2026 21:20 | 144 | 161.47 |
| 09/08/2026 21:20 | 12 | 161.46 |
| 09/08/2026 21:20 | 7 | 161.46 |
| 09/08/2026 21:20 | 1 | 161.46 |
| 09/08/2026 21:20 | 77 | 161.46 |
| 09/08/2026 21:20 | 15 | 161.46 |
| 09/08/2026 21:20 | 100 | 161.45 |
| 09/08/2026 21:20 | 4 | 161.45 |
| 09/08/2026 21:20 | 392 | 161.46 |
| 09/08/2026 21:20 | 3 | 161.475 |
| 09/08/2026 21:20 | 1 | 161.47 |
| 09/08/2026 21:19 | 1 | 161.48 |
| 09/08/2026 21:19 | 200 | 161.48 |
| 09/08/2026 21:19 | 100 | 161.485 |
| 09/08/2026 21:19 | 1 | 161.49 |
| 09/08/2026 21:19 | 100 | 161.48 |
| 09/08/2026 21:19 | 1 | 161.48 |
| 09/08/2026 21:19 | 100 | 161.48 |
| 09/08/2026 21:19 | 20 | 161.44 |
| 09/08/2026 21:19 | 1 | 161.47 |
| 09/08/2026 21:19 | 10 | 161.46 |
| 09/08/2026 21:19 | 10 | 161.46 |
| 09/08/2026 21:19 | 1 | 161.44 |
| 09/08/2026 21:19 | 100 | 161.44 |
| 09/08/2026 21:19 | 2 | 161.45 |
| 09/08/2026 21:19 | 1 | 161.45 |
| 09/08/2026 21:19 | 11 | 161.45 |
| 09/08/2026 21:19 | 30 | 161.45 |
| 09/08/2026 21:19 | 1 | 161.46 |
| 09/08/2026 21:19 | 200 | 161.51 |
| 09/08/2026 21:19 | 10 | 161.49 |
| 09/08/2026 21:19 | 25 | 161.49 |
| 09/08/2026 21:19 | 1 | 161.49 |
| 09/08/2026 21:19 | 2 | 161.50 |
| 09/08/2026 21:19 | 9 | 161.53 |
| 09/08/2026 21:19 | 91 | 161.53 |
| 09/08/2026 21:19 | 100 | 161.53 |
| 09/08/2026 21:19 | 1 | 161.56 |
| 09/08/2026 21:19 | 32 | 161.56 |
| 09/08/2026 21:19 | 100 | 161.56 |
| 09/08/2026 21:19 | 100 | 161.56 |
| 09/08/2026 21:19 | 48 | 161.55 |
| 09/08/2026 21:19 | 52 | 161.55 |
| 09/08/2026 21:19 | 100 | 161.55 |
| 09/08/2026 21:19 | 13 | 161.54 |
| 09/08/2026 21:19 | 100 | 161.54 |
| 09/08/2026 21:19 | 3 | 161.53 |
| 09/08/2026 21:19 | 100 | 161.52 |
| 09/08/2026 21:19 | 1 | 161.52 |
| 09/08/2026 21:19 | 12 | 161.52 |
| 09/08/2026 21:19 | 1 | 161.52 |
| 09/08/2026 21:19 | 10 | 161.52 |
| 09/08/2026 21:19 | 77 | 161.52 |
| 09/08/2026 21:19 | 10 | 161.50 |
| 09/08/2026 21:19 | 28 | 161.50 |
| 09/08/2026 21:19 | 100 | 161.50 |
| 09/08/2026 21:19 | 240 | 161.50 |
| 09/08/2026 21:19 | 4 | 161.51 |
| 09/08/2026 21:19 | 100 | 161.51 |
| 09/08/2026 21:19 | 1 | 161.51 |
| 09/08/2026 21:19 | 91 | 161.51 |
| 09/08/2026 21:19 | 100 | 161.49 |
| 09/08/2026 21:19 | 29 | 161.49 |
| 09/08/2026 21:19 | 13 | 161.49 |
| 09/08/2026 21:19 | 58 | 161.49 |
| 09/08/2026 21:19 | 42 | 161.49 |
| 09/08/2026 21:19 | 25 | 161.49 |
| 09/08/2026 21:19 | 6 | 161.49 |
| 09/08/2026 21:19 | 27 | 161.49 |
| 09/08/2026 21:19 | 100 | 161.50 |
| 09/08/2026 21:19 | 14 | 161.50 |
| 09/08/2026 21:19 | 2 | 161.51 |
| 09/08/2026 21:19 | 23 | 161.52 |
| 09/08/2026 21:19 | 77 | 161.52 |
| 09/08/2026 21:19 | 46 | 161.53 |
| 09/08/2026 21:19 | 54 | 161.53 |
| 09/08/2026 21:19 | 10 | 161.55 |
| 09/08/2026 21:19 | 1 | 161.56 |
| 09/08/2026 21:19 | 1 | 161.56 |
| 09/08/2026 21:19 | 1 | 161.56 |
| 09/08/2026 21:19 | 306 | 161.57 |
| 09/08/2026 21:19 | 1 | 161.57 |
| 09/08/2026 21:19 | 93 | 161.57 |
| 09/08/2026 21:19 | 7 | 161.57 |
| 09/08/2026 21:19 | 5 | 161.58 |
| 09/08/2026 21:19 | 25 | 161.58 |
| 09/08/2026 21:19 | 3 | 161.595 |
| 09/08/2026 21:19 | 19 | 161.58 |
| 09/08/2026 21:19 | 5 | 161.58 |
| 09/08/2026 21:19 | 6 | 161.58 |
| 09/08/2026 21:19 | 1 | 161.58 |
| 09/08/2026 21:19 | 100 | 161.58 |
| 09/08/2026 21:18 | 62 | 161.61 |
| 09/08/2026 21:18 | 4 | 161.61 |
| 09/08/2026 21:18 | 100 | 161.60 |
| 09/08/2026 21:18 | 100 | 161.60 |
| 09/08/2026 21:18 | 4 | 161.60 |
| 09/08/2026 21:18 | 100 | 161.59 |
| 09/08/2026 21:18 | 27 | 161.59 |
| 09/08/2026 21:18 | 73 | 161.59 |
| 09/08/2026 21:18 | 74 | 161.59 |
| 09/08/2026 21:18 | 26 | 161.59 |
| 09/08/2026 21:18 | 74 | 161.58 |
| 09/08/2026 21:18 | 25 | 161.58 |
| 09/08/2026 21:18 | 1 | 161.58 |
| 09/08/2026 21:18 | 1 | 161.57 |
| 09/08/2026 21:18 | 100 | 161.57 |
| 09/08/2026 21:18 | 83 | 161.54 |
| 09/08/2026 21:18 | 15 | 161.55 |
| 09/08/2026 21:18 | 2 | 161.55 |
| 09/08/2026 21:18 | 59 | 161.55 |
| 09/08/2026 21:18 | 10 | 161.55 |
| 09/08/2026 21:18 | 25 | 161.55 |
| 09/08/2026 21:18 | 1 | 161.55 |
| 09/08/2026 21:18 | 5 | 161.56 |
| 09/08/2026 21:18 | 54 | 161.56 |
| 09/08/2026 21:18 | 100 | 161.57 |
| 09/08/2026 21:18 | 40 | 161.58 |
| 09/08/2026 21:18 | 100 | 161.58 |
| 09/08/2026 21:18 | 100 | 161.58 |
| 09/08/2026 21:18 | 200 | 161.58 |
| 09/08/2026 21:18 | 60 | 161.57 |
| 09/08/2026 21:18 | 140 | 161.58 |
| 09/08/2026 21:18 | 100 | 161.58 |
| 09/08/2026 21:18 | 200 | 161.595 |
| 09/08/2026 21:18 | 10 | 161.61 |
| 09/08/2026 21:18 | 7 | 161.60 |
| 09/08/2026 21:18 | 100 | 161.60 |
| 09/08/2026 21:18 | 100 | 161.60 |
| 09/08/2026 21:18 | 57 | 161.58 |
| 09/08/2026 21:18 | 43 | 161.58 |
| 09/08/2026 21:18 | 88 | 161.60 |
| 09/08/2026 21:18 | 25 | 161.60 |
| 09/08/2026 21:18 | 1 | 161.60 |
| 09/08/2026 21:18 | 174 | 161.60 |
| 09/08/2026 21:18 | 10 | 161.60 |
| 09/08/2026 21:18 | 2 | 161.60 |
| 09/08/2026 21:18 | 1 | 161.65 |
| 09/08/2026 21:18 | 2 | 161.65 |
| 09/08/2026 21:18 | 67 | 161.69 |
| 09/08/2026 21:18 | 33 | 161.69 |
| 09/08/2026 21:18 | 100 | 161.69 |
| 09/08/2026 21:18 | 13 | 161.68 |
| 09/08/2026 21:18 | 1 | 161.68 |
| 09/08/2026 21:18 | 20 | 161.68 |
| 09/08/2026 21:18 | 100 | 161.65 |
| 09/08/2026 21:18 | 14 | 161.65 |
| 09/08/2026 21:18 | 1 | 161.65 |
| 09/08/2026 21:18 | 4 | 161.65 |
| 09/08/2026 21:18 | 17 | 161.66 |
| 09/08/2026 21:18 | 8 | 161.66 |
| 09/08/2026 21:18 | 25 | 161.66 |
| 09/08/2026 21:17 | 23 | 161.68 |
| 09/08/2026 21:17 | 100 | 161.68 |
| 09/08/2026 21:17 | 77 | 161.68 |
| 09/08/2026 21:17 | 1 | 161.68 |
| 09/08/2026 21:17 | 20 | 161.68 |
| 09/08/2026 21:17 | 20 | 161.68 |
| 09/08/2026 21:17 | 100 | 161.66 |
| 09/08/2026 21:17 | 75 | 161.66 |
| 09/08/2026 21:17 | 25 | 161.66 |
| 09/08/2026 21:17 | 100 | 161.65 |
| 09/08/2026 21:17 | 24 | 161.64 |
| 09/08/2026 21:17 | 100 | 161.63 |
| 09/08/2026 21:17 | 100 | 161.62 |
| 09/08/2026 21:17 | 100 | 161.61 |
| 09/08/2026 21:17 | 100 | 161.61 |
| 09/08/2026 21:17 | 20 | 161.58 |
| 09/08/2026 21:17 | 100 | 161.58 |
| 09/08/2026 21:17 | 1 | 161.58 |
| 09/08/2026 21:17 | 20 | 161.58 |
| 09/08/2026 21:17 | 100 | 161.58 |
| 09/08/2026 21:17 | 260 | 161.57 |
| 09/08/2026 21:17 | 2 | 161.55 |
| 09/08/2026 21:17 | 1 | 161.55 |
| 09/08/2026 21:17 | 2 | 161.57 |
| 09/08/2026 21:17 | 100 | 161.555 |
| 09/08/2026 21:17 | 100 | 161.56 |
| 09/08/2026 21:17 | 100 | 161.58 |
| 09/08/2026 21:17 | 77 | 161.56 |
| 09/08/2026 21:17 | 100 | 161.55 |
| 09/08/2026 21:17 | 19 | 161.55 |
| 09/08/2026 21:17 | 12 | 161.55 |
| 09/08/2026 21:17 | 1 | 161.55 |
| 09/08/2026 21:17 | 1 | 161.54 |
| 09/08/2026 21:17 | 4 | 161.54 |
| 09/08/2026 21:17 | 50 | 161.54 |
| 09/08/2026 21:17 | 100 | 161.53 |
| 09/08/2026 21:17 | 20 | 161.53 |
| 09/08/2026 21:17 | 20 | 161.53 |
| 09/08/2026 21:17 | 50 | 161.52 |
| 09/08/2026 21:17 | 1 | 161.52 |
| 09/08/2026 21:17 | 100 | 161.51 |
| 09/08/2026 21:17 | 1 | 161.50 |
| 09/08/2026 21:17 | 70 | 161.50 |
| 09/08/2026 21:17 | 5 | 161.49 |
| 09/08/2026 21:17 | 500 | 161.49 |
| 09/08/2026 21:17 | 60 | 161.47 |
| 09/08/2026 21:17 | 240 | 161.47 |
| 09/08/2026 21:17 | 100 | 161.47 |
| 09/08/2026 21:17 | 58 | 161.47 |
| 09/08/2026 21:17 | 100 | 161.47 |
| 09/08/2026 21:17 | 100 | 161.47 |
| 09/08/2026 21:17 | 75 | 161.51 |
| 09/08/2026 21:17 | 100 | 161.50 |
| 09/08/2026 21:17 | 27 | 161.50 |
| 09/08/2026 21:17 | 1 | 161.47 |
| 09/08/2026 21:17 | 3 | 161.48 |
| 09/08/2026 21:17 | 1 | 161.48 |
| 09/08/2026 21:17 | 1 | 161.48 |
| 09/08/2026 21:17 | 80 | 161.50 |
| 09/08/2026 21:17 | 5 | 161.50 |
| 09/08/2026 21:17 | 3 | 161.50 |
| 09/08/2026 21:17 | 10 | 161.50 |
| 09/08/2026 21:17 | 100 | 161.50 |
| 09/08/2026 21:17 | 1161 | 161.50 |
| 09/08/2026 21:17 | 77 | 161.50 |
| 09/08/2026 21:17 | 5 | 161.50 |
| 09/08/2026 21:17 | 8 | 161.50 |
| 09/08/2026 21:17 | 7 | 161.50 |
| 09/08/2026 21:17 | 2 | 161.54 |
| 09/08/2026 21:17 | 100 | 161.52 |
| 09/08/2026 21:17 | 15 | 161.52 |
| 09/08/2026 21:17 | 6 | 161.54 |
| 09/08/2026 21:17 | 50 | 161.58 |
| 09/08/2026 21:16 | 100 | 161.59 |
| 09/08/2026 21:16 | 1 | 161.60 |
| 09/08/2026 21:16 | 100 | 161.60 |
| 09/08/2026 21:16 | 5 | 161.60 |
| 09/08/2026 21:16 | 13 | 161.59 |
| 09/08/2026 21:16 | 8 | 161.59 |
| 09/08/2026 21:16 | 25 | 161.58 |
| 09/08/2026 21:16 | 4 | 161.57 |
| 09/08/2026 21:16 | 100 | 161.62 |
| 09/08/2026 21:16 | 20 | 161.58 |
| 09/08/2026 21:16 | 1 | 161.60 |
| 09/08/2026 21:16 | 1 | 161.60 |
| 09/08/2026 21:16 | 200 | 161.60 |
| 09/08/2026 21:16 | 50 | 161.60 |
| 09/08/2026 21:16 | 2 | 161.62 |
| 09/08/2026 21:16 | 2 | 161.62 |
| 09/08/2026 21:16 | 1 | 161.62 |
| 09/08/2026 21:16 | 2 | 161.63 |
| 09/08/2026 21:16 | 54 | 161.64 |
| 09/08/2026 21:16 | 100 | 161.64 |
| 09/08/2026 21:16 | 100 | 161.64 |
| 09/08/2026 21:16 | 100 | 161.64 |
| 09/08/2026 21:16 | 246 | 161.64 |
| 09/08/2026 21:16 | 200 | 161.64 |
| 09/08/2026 21:16 | 100 | 161.64 |
| 09/08/2026 21:16 | 200 | 161.64 |
| 09/08/2026 21:16 | 2 | 161.66 |
| 09/08/2026 21:16 | 22 | 161.66 |
| 09/08/2026 21:16 | 2 | 161.67 |
| 09/08/2026 21:16 | 93 | 161.67 |
| 09/08/2026 21:16 | 7 | 161.67 |
| 09/08/2026 21:16 | 180 | 161.68 |
| 09/08/2026 21:16 | 20 | 161.68 |
| 09/08/2026 21:16 | 20 | 161.68 |
| 09/08/2026 21:16 | 64 | 161.69 |
| 09/08/2026 21:16 | 100 | 161.69 |
| 09/08/2026 21:16 | 19 | 161.69 |
| 09/08/2026 21:16 | 17 | 161.69 |
| 09/08/2026 21:16 | 4 | 161.69 |
| 09/08/2026 21:16 | 1 | 161.70 |
| 09/08/2026 21:16 | 20 | 161.70 |
| 09/08/2026 21:16 | 16 | 161.70 |
| 09/08/2026 21:16 | 7 | 161.71 |
| 09/08/2026 21:16 | 100 | 161.74 |
| 09/08/2026 21:16 | 18 | 161.72 |
| 09/08/2026 21:16 | 4 | 161.75 |
| 09/08/2026 21:16 | 29 | 161.79 |
| 09/08/2026 21:16 | 98 | 161.76 |
| 09/08/2026 21:16 | 2 | 161.76 |
| 09/08/2026 21:16 | 1 | 161.74 |
| 09/08/2026 21:16 | 100 | 161.76 |
| 09/08/2026 21:16 | 20 | 161.77 |
| 09/08/2026 21:16 | 20 | 161.79 |
| 09/08/2026 21:16 | 20 | 161.79 |
| 09/08/2026 21:16 | 80 | 161.79 |
| 09/08/2026 21:16 | 20 | 161.80 |
| 09/08/2026 21:16 | 98 | 161.83 |
| 09/08/2026 21:16 | 2 | 161.83 |
| 09/08/2026 21:16 | 100 | 161.83 |
| 09/08/2026 21:16 | 138 | 161.83 |
| 09/08/2026 21:16 | 100 | 161.83 |
| 09/08/2026 21:16 | 25 | 161.83 |
| 09/08/2026 21:16 | 237 | 161.83 |
| 09/08/2026 21:16 | 3 | 161.83 |
| 09/08/2026 21:16 | 100 | 161.82 |
| 09/08/2026 21:16 | 100 | 161.81 |
| 09/08/2026 21:16 | 68 | 161.80 |
| 09/08/2026 21:16 | 100 | 161.80 |
| 09/08/2026 21:16 | 100 | 161.79 |
| 09/08/2026 21:16 | 19 | 161.80 |
| 09/08/2026 21:16 | 1 | 161.80 |
| 09/08/2026 21:16 | 117 | 161.80 |
| 09/08/2026 21:16 | 200 | 161.80 |
| 09/08/2026 21:16 | 80 | 161.80 |
| 09/08/2026 21:16 | 120 | 161.80 |
| 09/08/2026 21:16 | 49 | 161.80 |
| 09/08/2026 21:16 | 22 | 161.80 |
| 09/08/2026 21:16 | 9 | 161.80 |
| 09/08/2026 21:16 | 17 | 161.80 |
| 09/08/2026 21:16 | 91 | 161.80 |
| 09/08/2026 21:16 | 78 | 161.80 |
| 09/08/2026 21:16 | 31 | 161.80 |
| 09/08/2026 21:16 | 22 | 161.80 |
| 09/08/2026 21:16 | 132 | 161.80 |
| 09/08/2026 21:16 | 21 | 161.80 |
| 09/08/2026 21:16 | 45 | 161.80 |
| 09/08/2026 21:16 | 2 | 161.80 |
| 09/08/2026 21:16 | 200 | 161.80 |
| 09/08/2026 21:16 | 93 | 161.80 |
| 09/08/2026 21:16 | 68 | 161.80 |
| 09/08/2026 21:16 | 68 | 161.80 |
| 09/08/2026 21:16 | 132 | 161.80 |
| 09/08/2026 21:16 | 61 | 161.80 |
| 09/08/2026 21:16 | 132 | 161.80 |
| 09/08/2026 21:16 | 61 | 161.80 |
| 09/08/2026 21:16 | 7 | 161.80 |
| 09/08/2026 21:16 | 176 | 161.80 |
| 09/08/2026 21:16 | 7 | 161.80 |
| 09/08/2026 21:16 | 31 | 161.80 |
| 09/08/2026 21:16 | 22 | 161.80 |
| 09/08/2026 21:16 | 112 | 161.80 |
| 09/08/2026 21:16 | 1 | 161.80 |
| 09/08/2026 21:16 | 61 | 161.80 |
| 09/08/2026 21:16 | 4 | 161.80 |
| 09/08/2026 21:16 | 108 | 161.80 |
| 09/08/2026 21:16 | 100 | 161.80 |
| 09/08/2026 21:16 | 200 | 161.80 |
| 09/08/2026 21:16 | 100 | 161.80 |
| 09/08/2026 21:16 | 100 | 161.80 |
| 09/08/2026 21:16 | 99 | 161.78 |
| 09/08/2026 21:16 | 1 | 161.78 |
| 09/08/2026 21:16 | 99 | 161.78 |
| 09/08/2026 21:16 | 1 | 161.78 |
| 09/08/2026 21:16 | 100 | 161.78 |
| 09/08/2026 21:16 | 1 | 161.78 |
| 09/08/2026 21:16 | 95 | 161.78 |
| 09/08/2026 21:16 | 3 | 161.78 |
| 09/08/2026 21:16 | 2 | 161.78 |
| 09/08/2026 21:16 | 35 | 161.77 |
| 09/08/2026 21:16 | 65 | 161.77 |
| 09/08/2026 21:16 | 65 | 161.77 |
| 09/08/2026 21:16 | 1 | 161.77 |
| 09/08/2026 21:16 | 94 | 161.75 |
| 09/08/2026 21:16 | 6 | 161.75 |
| 09/08/2026 21:16 | 100 | 161.74 |
| 09/08/2026 21:16 | 71 | 161.75 |
| 09/08/2026 21:16 | 29 | 161.75 |
| 09/08/2026 21:16 | 1 | 161.75 |
| 09/08/2026 21:16 | 70 | 161.75 |
| 09/08/2026 21:16 | 200 | 161.75 |
| 09/08/2026 21:16 | 11 | 161.77 |
| 09/08/2026 21:16 | 25 | 161.77 |
| 09/08/2026 21:16 | 64 | 161.77 |
| 09/08/2026 21:16 | 64 | 161.77 |
| 09/08/2026 21:16 | 63 | 161.75 |
| 09/08/2026 21:16 | 100 | 161.75 |
| 09/08/2026 21:16 | 4 | 161.74 |
| 09/08/2026 21:16 | 100 | 161.75 |
| 09/08/2026 21:16 | 1 | 161.76 |
| 09/08/2026 21:16 | 4 | 161.76 |
| 09/08/2026 21:16 | 4 | 161.76 |
| 09/08/2026 21:16 | 1 | 161.78 |
| 09/08/2026 21:16 | 11 | 161.765 |
| 09/08/2026 21:16 | 18 | 161.765 |
| 09/08/2026 21:16 | 7 | 161.765 |
| 09/08/2026 21:16 | 31 | 161.765 |
| 09/08/2026 21:16 | 31 | 161.765 |
| 09/08/2026 21:16 | 31 | 161.765 |
| 09/08/2026 21:16 | 100 | 161.79 |
| 09/08/2026 21:16 | 1 | 161.80 |
| 09/08/2026 21:16 | 92 | 161.80 |
| 09/08/2026 21:16 | 8 | 161.80 |
| 09/08/2026 21:16 | 4 | 161.80 |
| 09/08/2026 21:15 | 33 | 161.81 |
| 09/08/2026 21:15 | 11 | 161.81 |
| 09/08/2026 21:15 | 4 | 161.82 |
| 09/08/2026 21:15 | 98 | 161.82 |
| 09/08/2026 21:15 | 2 | 161.82 |
| 09/08/2026 21:15 | 2 | 161.83 |
| 09/08/2026 21:15 | 2 | 161.84 |
| 09/08/2026 21:15 | 1 | 161.84 |
| 09/08/2026 21:15 | 25 | 161.84 |
| 09/08/2026 21:15 | 5 | 161.84 |
| 09/08/2026 21:15 | 2 | 161.85 |
| 09/08/2026 21:15 | 100 | 161.85 |
| 09/08/2026 21:15 | 100 | 161.85 |
| 09/08/2026 21:15 | 100 | 161.86 |
| 09/08/2026 21:15 | 1 | 161.86 |
| 09/08/2026 21:15 | 10 | 161.87 |
| 09/08/2026 21:15 | 36 | 161.87 |
| 09/08/2026 21:15 | 2 | 161.88 |
| 09/08/2026 21:15 | 1 | 161.88 |
| 09/08/2026 21:15 | 100 | 161.89 |
| 09/08/2026 21:15 | 100 | 161.89 |
| 09/08/2026 21:15 | 100 | 161.90 |
| 09/08/2026 21:15 | 68 | 161.90 |
| 09/08/2026 21:15 | 100 | 161.90 |
| 09/08/2026 21:15 | 68 | 161.90 |
| 09/08/2026 21:15 | 100 | 161.90 |
| 09/08/2026 21:15 | 100 | 161.90 |
| 09/08/2026 21:15 | 32 | 161.90 |
| 09/08/2026 21:15 | 68 | 161.90 |
| 09/08/2026 21:15 | 1 | 161.90 |
| 09/08/2026 21:15 | 1 | 161.90 |
| 09/08/2026 21:15 | 1 | 161.90 |
| 09/08/2026 21:15 | 29 | 161.90 |
| 09/08/2026 21:15 | 31 | 161.90 |
| 09/08/2026 21:15 | 68 | 161.90 |
| 09/08/2026 21:15 | 1 | 161.90 |
| 09/08/2026 21:15 | 99 | 161.90 |
| 09/08/2026 21:15 | 1 | 161.90 |
| 09/08/2026 21:15 | 100 | 161.90 |
| 09/08/2026 21:15 | 1 | 161.90 |
| 09/08/2026 21:15 | 100 | 161.89 |
| 09/08/2026 21:15 | 4 | 161.88 |
| 09/08/2026 21:15 | 14 | 161.88 |
| 09/08/2026 21:15 | 34 | 161.88 |
| 09/08/2026 21:15 | 1 | 161.88 |
| 09/08/2026 21:15 | 17 | 161.88 |
| 09/08/2026 21:15 | 100 | 161.88 |
| 09/08/2026 21:15 | 100 | 161.87 |
| 09/08/2026 21:15 | 280 | 161.87 |
| 09/08/2026 21:15 | 100 | 161.89 |
| 09/08/2026 21:15 | 9 | 161.89 |
| 09/08/2026 21:15 | 1 | 161.89 |
| 09/08/2026 21:15 | 100 | 161.88 |
| 09/08/2026 21:15 | 200 | 161.88 |
| 09/08/2026 21:15 | 33 | 161.88 |
| 09/08/2026 21:15 | 67 | 161.88 |
| 09/08/2026 21:15 | 100 | 161.88 |
| 09/08/2026 21:15 | 39 | 161.88 |
| 09/08/2026 21:15 | 100 | 161.89 |
| 09/08/2026 21:15 | 5 | 161.90 |
| 09/08/2026 21:15 | 25 | 161.90 |
| 09/08/2026 21:15 | 1 | 161.90 |
| 09/08/2026 21:15 | 100 | 161.90 |
| 09/08/2026 21:15 | 75 | 161.93 |
| 09/08/2026 21:15 | 25 | 161.93 |
| 09/08/2026 21:15 | 8 | 161.93 |
| 09/08/2026 21:15 | 100 | 161.93 |
| 09/08/2026 21:15 | 1 | 161.92 |
| 09/08/2026 21:15 | 94 | 161.92 |
| 09/08/2026 21:15 | 6 | 161.92 |
| 09/08/2026 21:15 | 1 | 161.90 |
| 09/08/2026 21:15 | 97 | 161.90 |
| 09/08/2026 21:15 | 1 | 161.90 |
| 09/08/2026 21:15 | 2 | 161.90 |
| 09/08/2026 21:15 | 99 | 161.895 |
| 09/08/2026 21:15 | 1 | 161.895 |
| 09/08/2026 21:15 | 100 | 161.895 |
| 09/08/2026 21:15 | 82 | 161.90 |
| 09/08/2026 21:15 | 100 | 161.90 |
| 09/08/2026 21:15 | 41 | 161.90 |
| 09/08/2026 21:15 | 1 | 161.90 |
| 09/08/2026 21:15 | 1 | 161.90 |
| 09/08/2026 21:15 | 57 | 161.90 |
| 09/08/2026 21:15 | 25 | 161.91 |
| 09/08/2026 21:15 | 100 | 161.91 |
| 09/08/2026 21:15 | 14 | 161.92 |
| 09/08/2026 21:15 | 2 | 161.92 |
| 09/08/2026 21:15 | 1 | 161.93 |
| 09/08/2026 21:15 | 1 | 161.93 |
| 09/08/2026 21:15 | 107 | 161.94 |
| 09/08/2026 21:15 | 1 | 161.96 |
| 09/08/2026 21:15 | 100 | 161.97 |
| 09/08/2026 21:15 | 100 | 161.94 |
| 09/08/2026 21:14 | 47 | 161.92 |
| 09/08/2026 21:14 | 53 | 161.92 |
| 09/08/2026 21:14 | 2 | 161.92 |
| 09/08/2026 21:14 | 42 | 161.92 |
| 09/08/2026 21:14 | 11 | 161.92 |
| 09/08/2026 21:14 | 6 | 161.93 |
| 09/08/2026 21:14 | 100 | 161.93 |
| 09/08/2026 21:14 | 2 | 161.93 |
| 09/08/2026 21:14 | 150 | 161.95 |
| 09/08/2026 21:14 | 100 | 161.95 |
| 09/08/2026 21:14 | 10 | 161.95 |
| 09/08/2026 21:14 | 1 | 161.98 |
| 09/08/2026 21:14 | 73 | 161.98 |
| 09/08/2026 21:14 | 25 | 161.98 |
| 09/08/2026 21:14 | 1 | 161.98 |
| 09/08/2026 21:14 | 1 | 161.98 |
| 09/08/2026 21:14 | 100 | 161.98 |
| 09/08/2026 21:14 | 94 | 161.98 |
| 09/08/2026 21:14 | 6 | 161.98 |
| 09/08/2026 21:14 | 6 | 161.97 |
| 09/08/2026 21:14 | 33 | 161.96 |
| 09/08/2026 21:14 | 100 | 161.98 |
| 09/08/2026 21:14 | 1 | 161.98 |
| 09/08/2026 21:14 | 1 | 161.98 |
| 09/08/2026 21:14 | 40 | 161.97 |
| 09/08/2026 21:14 | 14 | 161.97 |
| 09/08/2026 21:14 | 44 | 161.96 |
| 09/08/2026 21:14 | 1 | 161.96 |
| 09/08/2026 21:14 | 5 | 161.96 |
| 09/08/2026 21:14 | 50 | 161.96 |
| 09/08/2026 21:14 | 14 | 161.96 |
| 09/08/2026 21:14 | 80 | 161.97 |
| 09/08/2026 21:14 | 29 | 161.92 |
| 09/08/2026 21:14 | 1 | 161.93 |
| 09/08/2026 21:14 | 210 | 161.95 |
| 09/08/2026 21:14 | 26 | 161.95 |
| 09/08/2026 21:14 | 25 | 161.95 |
| 09/08/2026 21:14 | 11 | 161.95 |
| 09/08/2026 21:14 | 1 | 161.95 |
| 09/08/2026 21:14 | 27 | 161.95 |
| 09/08/2026 21:14 | 50 | 161.97 |
| 09/08/2026 21:14 | 1 | 161.97 |
| 09/08/2026 21:14 | 49 | 161.97 |
| 09/08/2026 21:14 | 1 | 161.94 |
| 09/08/2026 21:14 | 100 | 161.955 |
| 09/08/2026 21:14 | 4 | 161.98 |
| 09/08/2026 21:14 | 6 | 161.98 |
| 09/08/2026 21:14 | 71 | 161.96 |
| 09/08/2026 21:14 | 1 | 161.96 |
| 09/08/2026 21:14 | 1 | 161.96 |
| 09/08/2026 21:14 | 1 | 161.96 |
| 09/08/2026 21:14 | 1 | 161.96 |
| 09/08/2026 21:14 | 1 | 161.96 |
| 09/08/2026 21:14 | 1 | 161.96 |
| 09/08/2026 21:14 | 1 | 161.96 |
| 09/08/2026 21:14 | 1 | 161.96 |
| 09/08/2026 21:14 | 1 | 161.96 |
| 09/08/2026 21:14 | 1 | 161.96 |
| 09/08/2026 21:14 | 1 | 161.96 |
| 09/08/2026 21:14 | 100 | 161.96 |
| 09/08/2026 21:14 | 20 | 161.95 |
| 09/08/2026 21:14 | 199 | 161.95 |
| 09/08/2026 21:14 | 29 | 161.925 |
| 09/08/2026 21:14 | 100 | 161.925 |
| 09/08/2026 21:14 | 240 | 161.925 |
| 09/08/2026 21:14 | 1 | 161.95 |
| 09/08/2026 21:13 | 176 | 161.95 |
| 09/08/2026 21:13 | 13 | 161.95 |
| 09/08/2026 21:13 | 13 | 161.94 |
| 09/08/2026 21:13 | 1 | 161.94 |
| 09/08/2026 21:13 | 86 | 161.94 |
| 09/08/2026 21:13 | 84 | 161.94 |
| 09/08/2026 21:13 | 16 | 161.94 |
| 09/08/2026 21:13 | 15 | 161.93 |
| 09/08/2026 21:13 | 94 | 161.92 |
| 09/08/2026 21:13 | 6 | 161.92 |
| 09/08/2026 21:13 | 19 | 161.92 |
| 09/08/2026 21:13 | 1 | 161.92 |
| 09/08/2026 21:13 | 4 | 161.92 |
| 09/08/2026 21:13 | 76 | 161.92 |
| 09/08/2026 21:13 | 1 | 161.92 |
| 09/08/2026 21:13 | 2 | 161.92 |
| 09/08/2026 21:13 | 1 | 161.92 |
| 09/08/2026 21:13 | 19 | 161.88 |
| 09/08/2026 21:13 | 5 | 161.89 |
| 09/08/2026 21:13 | 1 | 161.89 |
| 09/08/2026 21:13 | 25 | 161.89 |
| 09/08/2026 21:13 | 15 | 161.89 |
| 09/08/2026 21:13 | 5 | 161.90 |
| 09/08/2026 21:13 | 2 | 161.91 |
| 09/08/2026 21:13 | 40 | 161.93 |
| 09/08/2026 21:13 | 53 | 161.93 |
| 09/08/2026 21:13 | 99 | 161.92 |
| 09/08/2026 21:13 | 1 | 161.92 |
| 09/08/2026 21:13 | 47 | 161.93 |
| 09/08/2026 21:13 | 1 | 161.91 |
| 09/08/2026 21:13 | 1 | 161.91 |
| 09/08/2026 21:13 | 98 | 161.91 |
| 09/08/2026 21:13 | 10 | 161.91 |
| 09/08/2026 21:13 | 100 | 161.91 |
| 09/08/2026 21:13 | 55 | 161.895 |
| 09/08/2026 21:13 | 100 | 161.89 |
| 09/08/2026 21:13 | 2 | 161.90 |
| 09/08/2026 21:13 | 28 | 161.90 |
| 09/08/2026 21:13 | 99 | 161.91 |
| 09/08/2026 21:13 | 1 | 161.91 |
| 09/08/2026 21:13 | 6 | 161.89 |
| 09/08/2026 21:12 | 11 | 161.95 |
| 09/08/2026 21:12 | 42 | 161.94 |
| 09/08/2026 21:12 | 1 | 161.94 |
| 09/08/2026 21:12 | 57 | 161.94 |
| 09/08/2026 21:12 | 17 | 161.94 |
| 09/08/2026 21:12 | 83 | 161.94 |
| 09/08/2026 21:12 | 100 | 161.93 |
| 09/08/2026 21:12 | 20 | 161.91 |
| 09/08/2026 21:12 | 100 | 161.87 |
| 09/08/2026 21:12 | 100 | 161.87 |
| 09/08/2026 21:12 | 100 | 161.87 |
| 09/08/2026 21:12 | 5 | 161.89 |
| 09/08/2026 21:12 | 100 | 161.895 |
| 09/08/2026 21:12 | 100 | 161.90 |
| 09/08/2026 21:12 | 200 | 161.90 |
| 09/08/2026 21:12 | 45 | 161.91 |
| 09/08/2026 21:12 | 55 | 161.91 |
| 09/08/2026 21:12 | 2 | 161.91 |
| 09/08/2026 21:12 | 1 | 161.91 |
| 09/08/2026 21:12 | 81 | 161.91 |
| 09/08/2026 21:12 | 54 | 161.91 |
| 09/08/2026 21:12 | 65 | 161.91 |
| 09/08/2026 21:12 | 88 | 161.92 |
| 09/08/2026 21:12 | 31 | 161.92 |
| 09/08/2026 21:12 | 48 | 161.92 |
| 09/08/2026 21:12 | 240 | 161.93 |
| 09/08/2026 21:12 | 5 | 161.96 |
| 09/08/2026 21:12 | 100 | 161.95 |
| 09/08/2026 21:12 | 1 | 161.95 |
| 09/08/2026 21:12 | 100 | 161.95 |
| 09/08/2026 21:12 | 17 | 161.92 |
| 09/08/2026 21:12 | 240 | 161.93 |
| 09/08/2026 21:12 | 100 | 161.94 |
| 09/08/2026 21:12 | 86 | 161.94 |
| 09/08/2026 21:12 | 14 | 161.94 |
| 09/08/2026 21:12 | 100 | 161.93 |
| 09/08/2026 21:12 | 100 | 161.92 |
| 09/08/2026 21:12 | 51 | 161.91 |
| 09/08/2026 21:12 | 1 | 161.91 |
| 09/08/2026 21:12 | 120 | 161.91 |
| 09/08/2026 21:12 | 28 | 161.91 |
| 09/08/2026 21:12 | 100 | 161.91 |
| 09/08/2026 21:12 | 100 | 161.91 |
| 09/08/2026 21:12 | 100 | 161.90 |
| 09/08/2026 21:12 | 200 | 161.90 |
| 09/08/2026 21:12 | 8 | 161.88 |
| 09/08/2026 21:12 | 16 | 161.88 |
| 09/08/2026 21:12 | 2 | 161.87 |
| 09/08/2026 21:12 | 100 | 161.87 |
| 09/08/2026 21:12 | 4 | 161.87 |
| 09/08/2026 21:12 | 1 | 161.86 |
| 09/08/2026 21:12 | 99 | 161.86 |
| 09/08/2026 21:12 | 100 | 161.86 |
| 09/08/2026 21:12 | 100 | 161.84 |
| 09/08/2026 21:11 | 100 | 161.77 |
| 09/08/2026 21:11 | 37 | 161.76 |
| 09/08/2026 21:11 | 1 | 161.76 |
| 09/08/2026 21:11 | 99 | 161.76 |
| 09/08/2026 21:11 | 1 | 161.76 |
| 09/08/2026 21:11 | 100 | 161.75 |
| 09/08/2026 21:11 | 4 | 161.75 |
| 09/08/2026 21:11 | 100 | 161.75 |
| 09/08/2026 21:11 | 100 | 161.74 |
| 09/08/2026 21:11 | 71 | 161.74 |
| 09/08/2026 21:11 | 29 | 161.74 |
| 09/08/2026 21:11 | 100 | 161.74 |
| 09/08/2026 21:11 | 75 | 161.74 |
| 09/08/2026 21:11 | 25 | 161.74 |
| 09/08/2026 21:11 | 11 | 161.73 |
| 09/08/2026 21:11 | 1 | 161.73 |
| 09/08/2026 21:11 | 88 | 161.73 |
| 09/08/2026 21:11 | 100 | 161.73 |
| 09/08/2026 21:11 | 23 | 161.73 |
| 09/08/2026 21:11 | 4 | 161.73 |
| 09/08/2026 21:11 | 1 | 161.73 |
| 09/08/2026 21:11 | 4 | 161.70 |
| 09/08/2026 21:11 | 100 | 161.71 |
| 09/08/2026 21:11 | 150 | 161.71 |
| 09/08/2026 21:11 | 195 | 161.72 |
| 09/08/2026 21:11 | 2 | 161.72 |
| 09/08/2026 21:11 | 3 | 161.72 |
| 09/08/2026 21:11 | 100 | 161.71 |
| 09/08/2026 21:11 | 100 | 161.72 |
| 09/08/2026 21:11 | 46 | 161.72 |
| 09/08/2026 21:11 | 54 | 161.72 |
| 09/08/2026 21:11 | 45 | 161.72 |
| 09/08/2026 21:11 | 100 | 161.71 |
| 09/08/2026 21:11 | 1 | 161.71 |
| 09/08/2026 21:11 | 100 | 161.70 |
| 09/08/2026 21:11 | 100 | 161.70 |
| 09/08/2026 21:11 | 5 | 161.67 |
| 09/08/2026 21:11 | 1 | 161.67 |
| 09/08/2026 21:11 | 29 | 161.67 |
| 09/08/2026 21:11 | 12 | 161.67 |
| 09/08/2026 21:11 | 29 | 161.67 |
| 09/08/2026 21:11 | 24 | 161.67 |
| 09/08/2026 21:11 | 29 | 161.67 |
| 09/08/2026 21:11 | 1 | 161.665 |
| 09/08/2026 21:11 | 6 | 161.67 |
| 09/08/2026 21:11 | 1 | 161.67 |
| 09/08/2026 21:11 | 4 | 161.69 |
| 09/08/2026 21:11 | 20 | 161.70 |
| 09/08/2026 21:11 | 198 | 161.70 |
| 09/08/2026 21:11 | 2 | 161.70 |
| 09/08/2026 21:11 | 31 | 161.70 |
| 09/08/2026 21:11 | 7 | 161.70 |
| 09/08/2026 21:11 | 1 | 161.71 |
| 09/08/2026 21:11 | 96 | 161.74 |
| 09/08/2026 21:11 | 4 | 161.74 |
| 09/08/2026 21:11 | 100 | 161.72 |
| 09/08/2026 21:11 | 4 | 161.73 |
| 09/08/2026 21:11 | 6 | 161.73 |
| 09/08/2026 21:11 | 100 | 161.75 |
| 09/08/2026 21:11 | 10 | 161.75 |
| 09/08/2026 21:11 | 28 | 161.75 |
| 09/08/2026 21:11 | 5 | 161.79 |
| 09/08/2026 21:11 | 100 | 161.80 |
| 09/08/2026 21:11 | 100 | 161.81 |
| 09/08/2026 21:11 | 18 | 161.82 |
| 09/08/2026 21:11 | 18 | 161.85 |
| 09/08/2026 21:10 | 1 | 161.89 |
| 09/08/2026 21:10 | 2 | 161.89 |
| 09/08/2026 21:10 | 1 | 161.93 |
| 09/08/2026 21:10 | 100 | 161.92 |
| 09/08/2026 21:10 | 100 | 161.91 |
| 09/08/2026 21:10 | 22 | 161.87 |
| 09/08/2026 21:10 | 2 | 161.87 |
| 09/08/2026 21:10 | 100 | 161.89 |
| 09/08/2026 21:10 | 99 | 161.87 |
| 09/08/2026 21:10 | 1 | 161.87 |
| 09/08/2026 21:10 | 100 | 161.87 |
| 09/08/2026 21:10 | 1 | 161.87 |
| 09/08/2026 21:10 | 78 | 161.87 |
| 09/08/2026 21:10 | 22 | 161.87 |
| 09/08/2026 21:10 | 44 | 161.86 |
| 09/08/2026 21:10 | 50 | 161.86 |
| 09/08/2026 21:10 | 1 | 161.86 |
| 09/08/2026 21:10 | 96 | 161.86 |
| 09/08/2026 21:10 | 100 | 161.86 |
| 09/08/2026 21:10 | 100 | 161.86 |
| 09/08/2026 21:10 | 1 | 161.86 |
| 09/08/2026 21:10 | 12 | 161.85 |
| 09/08/2026 21:10 | 100 | 161.85 |
| 09/08/2026 21:10 | 92 | 161.85 |
| 09/08/2026 21:10 | 8 | 161.85 |
| 09/08/2026 21:10 | 30 | 161.84 |
| 09/08/2026 21:10 | 10 | 161.84 |
| 09/08/2026 21:10 | 100 | 161.84 |
| 09/08/2026 21:10 | 10 | 161.83 |
| 09/08/2026 21:10 | 200 | 161.83 |
| 09/08/2026 21:10 | 66 | 161.83 |
| 09/08/2026 21:10 | 81 | 161.83 |
| 09/08/2026 21:10 | 1 | 161.83 |
| 09/08/2026 21:10 | 52 | 161.83 |
| 09/08/2026 21:10 | 5 | 161.815 |
| 09/08/2026 21:10 | 99 | 161.84 |
| 09/08/2026 21:10 | 1 | 161.85 |
| 09/08/2026 21:10 | 100 | 161.85 |
| 09/08/2026 21:10 | 1 | 161.85 |
| 09/08/2026 21:10 | 100 | 161.86 |
| 09/08/2026 21:10 | 300 | 161.885 |
| 09/08/2026 21:10 | 1 | 161.90 |
| 09/08/2026 21:10 | 1 | 161.90 |
| 09/08/2026 21:10 | 19 | 161.91 |
| 09/08/2026 21:10 | 17 | 161.91 |
| 09/08/2026 21:10 | 83 | 161.91 |
| 09/08/2026 21:10 | 200 | 161.90 |
| 09/08/2026 21:10 | 88 | 161.93 |
| 09/08/2026 21:10 | 12 | 161.93 |
| 09/08/2026 21:09 | 100 | 161.90 |
| 09/08/2026 21:09 | 100 | 161.90 |
| 09/08/2026 21:09 | 6 | 161.86 |
| 09/08/2026 21:09 | 1 | 161.86 |
| 09/08/2026 21:09 | 4 | 161.88 |
| 09/08/2026 21:09 | 1 | 161.88 |
| 09/08/2026 21:09 | 45 | 161.88 |
| 09/08/2026 21:09 | 1 | 161.895 |
| 09/08/2026 21:09 | 1 | 161.91 |
| 09/08/2026 21:09 | 100 | 161.91 |
| 09/08/2026 21:09 | 31 | 161.885 |
| 09/08/2026 21:09 | 100 | 161.90 |
| 09/08/2026 21:09 | 100 | 161.88 |
| 09/08/2026 21:09 | 39 | 161.87 |
| 09/08/2026 21:09 | 1 | 161.87 |
| 09/08/2026 21:09 | 60 | 161.87 |
| 09/08/2026 21:09 | 5 | 161.85 |
| 09/08/2026 21:09 | 37 | 161.83 |
| 09/08/2026 21:09 | 13 | 161.83 |
| 09/08/2026 21:09 | 8 | 161.85 |
| 09/08/2026 21:09 | 1 | 161.85 |
| 09/08/2026 21:09 | 2 | 161.85 |
| 09/08/2026 21:09 | 100 | 161.91 |
| 09/08/2026 21:09 | 234 | 161.92 |
| 09/08/2026 21:09 | 66 | 161.92 |
| 09/08/2026 21:09 | 100 | 161.96 |
| 09/08/2026 21:09 | 100 | 161.96 |
| 09/08/2026 21:09 | 100 | 161.95 |
| 09/08/2026 21:09 | 69 | 161.95 |
| 09/08/2026 21:09 | 31 | 161.95 |
| 09/08/2026 21:09 | 70 | 161.94 |
| 09/08/2026 21:09 | 99 | 161.94 |
| 09/08/2026 21:09 | 1 | 161.94 |
| 09/08/2026 21:09 | 1 | 161.93 |
| 09/08/2026 21:09 | 100 | 161.93 |
| 09/08/2026 21:09 | 100 | 161.92 |
| 09/08/2026 21:09 | 1 | 161.90 |
| 09/08/2026 21:09 | 100 | 161.90 |
| 09/08/2026 21:09 | 1 | 161.89 |
| 09/08/2026 21:09 | 100 | 161.91 |
| 09/08/2026 21:09 | 11 | 161.91 |
| 09/08/2026 21:08 | 100 | 161.98 |
| 09/08/2026 21:08 | 79 | 161.99 |
| 09/08/2026 21:08 | 100 | 161.99 |
| 09/08/2026 21:08 | 59 | 161.99 |
| 09/08/2026 21:08 | 41 | 161.99 |
| 09/08/2026 21:08 | 100 | 161.99 |
| 09/08/2026 21:08 | 98 | 161.99 |
| 09/08/2026 21:08 | 100 | 161.99 |
| 09/08/2026 21:08 | 2 | 161.99 |
| 09/08/2026 21:08 | 98 | 161.99 |
| 09/08/2026 21:08 | 1 | 161.99 |
| 09/08/2026 21:08 | 1 | 161.99 |
| 09/08/2026 21:08 | 100 | 161.99 |
| 09/08/2026 21:08 | 100 | 161.99 |
| 09/08/2026 21:08 | 10 | 162.00 |
| 09/08/2026 21:08 | 100 | 162.01 |
| 09/08/2026 21:08 | 60 | 162.01 |
| 09/08/2026 21:08 | 40 | 162.01 |
| 09/08/2026 21:08 | 100 | 162.01 |
| 09/08/2026 21:08 | 100 | 162.01 |
| 09/08/2026 21:08 | 60 | 162.01 |
| 09/08/2026 21:08 | 40 | 162.01 |
| 09/08/2026 21:08 | 100 | 162.01 |
| 09/08/2026 21:08 | 100 | 162.01 |
| 09/08/2026 21:08 | 1 | 162.01 |
| 09/08/2026 21:08 | 1 | 162.02 |
| 09/08/2026 21:08 | 1 | 162.035 |
| 09/08/2026 21:08 | 20 | 162.06 |
| 09/08/2026 21:08 | 20 | 162.07 |
| 09/08/2026 21:08 | 50 | 162.07 |
| 09/08/2026 21:08 | 100 | 162.09 |
| 09/08/2026 21:08 | 1 | 162.05 |
| 09/08/2026 21:08 | 100 | 162.04 |
| 09/08/2026 21:08 | 11 | 162.04 |
| 09/08/2026 21:08 | 98 | 162.03 |
| 09/08/2026 21:08 | 100 | 162.03 |
| 09/08/2026 21:08 | 1 | 162.03 |
| 09/08/2026 21:08 | 1 | 162.03 |
| 09/08/2026 21:08 | 100 | 162.03 |
| 09/08/2026 21:08 | 100 | 162.03 |
| 09/08/2026 21:08 | 100 | 162.01 |
| 09/08/2026 21:08 | 100 | 162.01 |
| 09/08/2026 21:08 | 3 | 162.00 |
| 09/08/2026 21:08 | 200 | 162.00 |
| 09/08/2026 21:08 | 300 | 162.00 |
| 09/08/2026 21:08 | 1500 | 162.00 |
| 09/08/2026 21:08 | 20 | 161.98 |
| 09/08/2026 21:08 | 1 | 161.98 |
| 09/08/2026 21:08 | 100 | 161.96 |
| 09/08/2026 21:08 | 1 | 161.97 |
| 09/08/2026 21:08 | 54 | 161.97 |
| 09/08/2026 21:08 | 22 | 161.97 |
| 09/08/2026 21:08 | 5 | 161.96 |
| 09/08/2026 21:08 | 17 | 161.95 |
| 09/08/2026 21:08 | 3 | 161.95 |
| 09/08/2026 21:08 | 1 | 161.93 |
| 09/08/2026 21:08 | 1 | 161.93 |
| 09/08/2026 21:08 | 200 | 161.95 |
| 09/08/2026 21:08 | 1 | 161.95 |
| 09/08/2026 21:08 | 98 | 161.95 |
| 09/08/2026 21:08 | 2 | 161.95 |
| 09/08/2026 21:08 | 5 | 161.93 |
| 09/08/2026 21:08 | 1 | 161.93 |
| 09/08/2026 21:08 | 100 | 161.93 |
| 09/08/2026 21:08 | 3 | 161.93 |
| 09/08/2026 21:08 | 20 | 161.93 |
| 09/08/2026 21:08 | 20 | 161.91 |
| 09/08/2026 21:08 | 20 | 161.90 |
| 09/08/2026 21:08 | 100 | 161.90 |
| 09/08/2026 21:08 | 100 | 161.89 |
| 09/08/2026 21:08 | 68 | 161.88 |
| 09/08/2026 21:08 | 25 | 161.88 |
| 09/08/2026 21:08 | 1 | 161.88 |
| 09/08/2026 21:08 | 6 | 161.88 |
| 09/08/2026 21:08 | 6 | 161.88 |
| 09/08/2026 21:08 | 100 | 161.87 |
| 09/08/2026 21:08 | 6 | 161.87 |
| 09/08/2026 21:08 | 100 | 161.87 |
| 09/08/2026 21:08 | 400 | 161.87 |
| 09/08/2026 21:08 | 9 | 161.87 |
| 09/08/2026 21:08 | 1 | 161.86 |
| 09/08/2026 21:08 | 11 | 161.86 |
| 09/08/2026 21:08 | 100 | 161.85 |
| 09/08/2026 21:08 | 6 | 161.85 |
| 09/08/2026 21:08 | 4 | 161.85 |
| 09/08/2026 21:08 | 6 | 161.85 |
| 09/08/2026 21:08 | 6 | 161.85 |
| 09/08/2026 21:08 | 38 | 161.84 |
| 09/08/2026 21:08 | 100 | 161.82 |
| 09/08/2026 21:08 | 100 | 161.82 |
| 09/08/2026 21:08 | 10 | 161.81 |
| 09/08/2026 21:08 | 96 | 161.78 |
| 09/08/2026 21:08 | 6 | 161.78 |
| 09/08/2026 21:08 | 97 | 161.80 |
| 09/08/2026 21:08 | 1 | 161.80 |
| 09/08/2026 21:08 | 3 | 161.80 |
| 09/08/2026 21:08 | 15 | 161.80 |
| 09/08/2026 21:08 | 10 | 161.80 |
| 09/08/2026 21:08 | 100 | 161.78 |
| 09/08/2026 21:08 | 1 | 161.77 |
| 09/08/2026 21:08 | 127 | 161.77 |
| 09/08/2026 21:08 | 2 | 161.77 |
| 09/08/2026 21:08 | 1 | 161.77 |
| 09/08/2026 21:08 | 100 | 161.78 |
| 09/08/2026 21:07 | 20 | 161.80 |
| 09/08/2026 21:07 | 400 | 161.83 |
| 09/08/2026 21:07 | 1 | 161.80 |
| 09/08/2026 21:07 | 96 | 161.80 |
| 09/08/2026 21:07 | 60 | 161.78 |
| 09/08/2026 21:07 | 82 | 161.765 |
| 09/08/2026 21:07 | 2 | 161.76 |
| 09/08/2026 21:07 | 100 | 161.76 |
| 09/08/2026 21:07 | 400 | 161.78 |
| 09/08/2026 21:07 | 20 | 161.75 |
| 09/08/2026 21:07 | 100 | 161.75 |
| 09/08/2026 21:07 | 13 | 161.73 |
| 09/08/2026 21:07 | 100 | 161.73 |
| 09/08/2026 21:07 | 38 | 161.70 |
| 09/08/2026 21:07 | 62 | 161.70 |
| 09/08/2026 21:07 | 100 | 161.70 |
| 09/08/2026 21:07 | 100 | 161.70 |
| 09/08/2026 21:07 | 200 | 161.70 |
| 09/08/2026 21:07 | 65 | 161.68 |
| 09/08/2026 21:07 | 10 | 161.68 |
| 09/08/2026 21:07 | 5 | 161.69 |
| 09/08/2026 21:07 | 2 | 161.70 |
| 09/08/2026 21:07 | 1 | 161.74 |
| 09/08/2026 21:07 | 39 | 161.74 |
| 09/08/2026 21:07 | 200 | 161.74 |
| 09/08/2026 21:07 | 5 | 161.75 |
| 09/08/2026 21:07 | 1 | 161.76 |
| 09/08/2026 21:07 | 6 | 161.80 |
| 09/08/2026 21:07 | 100 | 161.79 |
| 09/08/2026 21:07 | 26 | 161.79 |
| 09/08/2026 21:07 | 56 | 161.79 |
| 09/08/2026 21:07 | 18 | 161.79 |
| 09/08/2026 21:07 | 4 | 161.78 |
| 09/08/2026 21:07 | 19 | 161.80 |
| 09/08/2026 21:07 | 32 | 161.80 |
| 09/08/2026 21:07 | 19 | 161.80 |
| 09/08/2026 21:07 | 49 | 161.80 |
| 09/08/2026 21:07 | 30 | 161.80 |
| 09/08/2026 21:07 | 100 | 161.80 |
| 09/08/2026 21:07 | 98 | 161.80 |
| 09/08/2026 21:07 | 100 | 161.80 |
| 09/08/2026 21:07 | 100 | 161.80 |
| 09/08/2026 21:07 | 98 | 161.80 |
| 09/08/2026 21:07 | 1 | 161.80 |
| 09/08/2026 21:07 | 1 | 161.80 |
| 09/08/2026 21:07 | 153 | 161.80 |
| 09/08/2026 21:07 | 100 | 161.80 |
| 09/08/2026 21:07 | 2 | 161.80 |
| 09/08/2026 21:07 | 4 | 161.80 |
| 09/08/2026 21:07 | 100 | 161.80 |
| 09/08/2026 21:07 | 100 | 161.80 |
| 09/08/2026 21:07 | 47 | 161.80 |
| 09/08/2026 21:07 | 4 | 161.81 |
| 09/08/2026 21:07 | 1 | 161.85 |
| 09/08/2026 21:07 | 4 | 161.83 |
| 09/08/2026 21:07 | 100 | 161.84 |
| 09/08/2026 21:07 | 100 | 161.84 |
| 09/08/2026 21:07 | 100 | 161.84 |
| 09/08/2026 21:07 | 4 | 161.84 |
| 09/08/2026 21:07 | 100 | 161.85 |
| 09/08/2026 21:07 | 200 | 161.85 |
| 09/08/2026 21:07 | 5 | 161.89 |
| 09/08/2026 21:07 | 6 | 161.96 |
| 09/08/2026 21:07 | 100 | 161.96 |
| 09/08/2026 21:07 | 1 | 161.97 |
| 09/08/2026 21:07 | 1 | 161.97 |
| 09/08/2026 21:07 | 100 | 161.95 |
| 09/08/2026 21:07 | 16 | 161.95 |
| 09/08/2026 21:07 | 100 | 161.95 |
| 09/08/2026 21:07 | 1 | 161.94 |
| 09/08/2026 21:07 | 1 | 161.92 |
| 09/08/2026 21:07 | 1 | 161.91 |
| 09/08/2026 21:07 | 93 | 161.91 |
| 09/08/2026 21:07 | 25 | 161.90 |
| 09/08/2026 21:07 | 100 | 161.90 |
| 09/08/2026 21:07 | 100 | 161.89 |
| 09/08/2026 21:07 | 100 | 161.89 |
| 09/08/2026 21:07 | 100 | 161.89 |
| 09/08/2026 21:07 | 100 | 161.88 |
| 09/08/2026 21:07 | 4 | 161.86 |
| 09/08/2026 21:07 | 4 | 161.87 |
| 09/08/2026 21:07 | 100 | 161.90 |
| 09/08/2026 21:07 | 100 | 161.90 |
| 09/08/2026 21:07 | 30 | 161.90 |
| 09/08/2026 21:07 | 70 | 161.90 |
| 09/08/2026 21:07 | 5 | 161.91 |
| 09/08/2026 21:06 | 100 | 161.94 |
| 09/08/2026 21:06 | 100 | 161.94 |
| 09/08/2026 21:06 | 4 | 161.94 |
| 09/08/2026 21:06 | 74 | 161.95 |
| 09/08/2026 21:06 | 1 | 161.95 |
| 09/08/2026 21:06 | 1 | 162.00 |
| 09/08/2026 21:06 | 96 | 162.00 |
| 09/08/2026 21:06 | 1688 | 162.00 |
| 09/08/2026 21:06 | 140 | 162.00 |
| 09/08/2026 21:06 | 1 | 162.00 |
| 09/08/2026 21:06 | 1 | 162.00 |
| 09/08/2026 21:06 | 170 | 162.00 |
| 09/08/2026 21:06 | 2 | 162.02 |
| 09/08/2026 21:06 | 1 | 162.01 |
| 09/08/2026 21:06 | 1 | 162.02 |
| 09/08/2026 21:06 | 9 | 162.02 |
| 09/08/2026 21:06 | 2 | 162.03 |
| 09/08/2026 21:06 | 171 | 162.03 |
| 09/08/2026 21:06 | 10 | 162.03 |
| 09/08/2026 21:06 | 93 | 162.03 |
| 09/08/2026 21:06 | 10 | 162.03 |
| 09/08/2026 21:06 | 10 | 162.03 |
| 09/08/2026 21:06 | 6 | 162.04 |
| 09/08/2026 21:06 | 17 | 162.04 |
| 09/08/2026 21:06 | 100 | 162.03 |
| 09/08/2026 21:06 | 100 | 162.03 |
| 09/08/2026 21:06 | 20 | 162.02 |
| 09/08/2026 21:06 | 3 | 162.02 |
| 09/08/2026 21:06 | 300 | 162.02 |
| 09/08/2026 21:06 | 224 | 162.01 |
| 09/08/2026 21:06 | 37 | 162.01 |
| 09/08/2026 21:06 | 10 | 162.00 |
| 09/08/2026 21:06 | 59 | 162.00 |
| 09/08/2026 21:06 | 31 | 162.00 |
| 09/08/2026 21:06 | 69 | 161.99 |
| 09/08/2026 21:06 | 1 | 161.99 |
| 09/08/2026 21:06 | 30 | 161.99 |
| 09/08/2026 21:06 | 240 | 161.985 |
| 09/08/2026 21:06 | 25 | 161.98 |
| 09/08/2026 21:06 | 1 | 161.99 |
| 09/08/2026 21:06 | 12 | 161.96 |
| 09/08/2026 21:06 | 6 | 161.96 |
| 09/08/2026 21:06 | 11 | 161.96 |
| 09/08/2026 21:06 | 13 | 161.96 |
| 09/08/2026 21:06 | 100 | 161.96 |
| 09/08/2026 21:06 | 3 | 161.93 |
| 09/08/2026 21:06 | 12 | 161.96 |
| 09/08/2026 21:06 | 91 | 161.96 |
| 09/08/2026 21:06 | 150 | 161.96 |
| 09/08/2026 21:06 | 26 | 161.96 |
| 09/08/2026 21:06 | 33 | 161.96 |
| 09/08/2026 21:06 | 100 | 161.96 |
| 09/08/2026 21:06 | 50 | 161.96 |
| 09/08/2026 21:06 | 50 | 161.96 |
| 09/08/2026 21:06 | 99 | 161.95 |
| 09/08/2026 21:06 | 100 | 161.95 |
| 09/08/2026 21:06 | 1 | 161.94 |
| 09/08/2026 21:06 | 100 | 161.94 |
| 09/08/2026 21:06 | 5 | 161.94 |
| 09/08/2026 21:06 | 100 | 161.97 |
| 09/08/2026 21:06 | 1 | 161.97 |
| 09/08/2026 21:06 | 494 | 161.97 |
| 09/08/2026 21:06 | 6 | 161.97 |
| 09/08/2026 21:06 | 2 | 162.00 |
| 09/08/2026 21:06 | 2 | 162.00 |
| 09/08/2026 21:06 | 2 | 162.00 |
| 09/08/2026 21:06 | 2 | 162.00 |
| 09/08/2026 21:06 | 200 | 162.01 |
| 09/08/2026 21:06 | 10 | 162.00 |
| 09/08/2026 21:06 | 100 | 161.98 |
| 09/08/2026 21:06 | 100 | 161.98 |
| 09/08/2026 21:06 | 90 | 161.98 |
| 09/08/2026 21:06 | 100 | 161.98 |
| 09/08/2026 21:06 | 10 | 162.00 |
| 09/08/2026 21:06 | 1 | 162.00 |
| 09/08/2026 21:06 | 5 | 162.00 |
| 09/08/2026 21:06 | 5 | 162.01 |
| 09/08/2026 21:06 | 6 | 162.02 |
| 09/08/2026 21:06 | 3921 | 162.03 |
| 09/08/2026 21:06 | 127 | 162.03 |
| 09/08/2026 21:06 | 73 | 162.03 |
| 09/08/2026 21:06 | 1340 | 162.03 |
| 09/08/2026 21:06 | 200 | 162.03 |
| 09/08/2026 21:06 | 200 | 162.03 |
| 09/08/2026 21:06 | 58 | 162.03 |
| 09/08/2026 21:06 | 200 | 162.03 |
| 09/08/2026 21:06 | 2120 | 162.03 |
| 09/08/2026 21:06 | 200 | 162.03 |
| 09/08/2026 21:06 | 100 | 162.03 |
| 09/08/2026 21:06 | 100 | 162.03 |
| 09/08/2026 21:06 | 100 | 162.03 |
| 09/08/2026 21:06 | 200 | 162.03 |
| 09/08/2026 21:06 | 200 | 162.03 |
| 09/08/2026 21:06 | 58 | 162.03 |
| 09/08/2026 21:06 | 142 | 162.03 |
| 09/08/2026 21:06 | 129 | 162.03 |
| 09/08/2026 21:06 | 1 | 162.03 |
| 09/08/2026 21:06 | 200 | 162.03 |
| 09/08/2026 21:06 | 199 | 162.03 |
| 09/08/2026 21:06 | 91 | 162.03 |
| 09/08/2026 21:06 | 109 | 162.03 |
| 09/08/2026 21:06 | 200 | 162.03 |
| 09/08/2026 21:06 | 125 | 162.03 |
| 09/08/2026 21:06 | 198 | 162.03 |
| 09/08/2026 21:06 | 1 | 162.03 |
| 09/08/2026 21:06 | 1 | 162.03 |
| 09/08/2026 21:06 | 99 | 162.03 |
| 09/08/2026 21:06 | 100 | 162.03 |
| 09/08/2026 21:06 | 1 | 162.03 |
| 09/08/2026 21:06 | 334 | 162.03 |
| 09/08/2026 21:06 | 100 | 162.03 |
| 09/08/2026 21:06 | 200 | 162.03 |
| 09/08/2026 21:06 | 1 | 162.03 |
| 09/08/2026 21:06 | 199 | 162.03 |
| 09/08/2026 21:06 | 199 | 162.03 |
| 09/08/2026 21:06 | 1 | 162.03 |
| 09/08/2026 21:06 | 200 | 162.03 |
| 09/08/2026 21:05 | 6204 | 162.05 |
| 09/08/2026 21:05 | 96 | 162.05 |
| 09/08/2026 21:05 | 200 | 162.05 |
| 09/08/2026 21:05 | 200 | 162.05 |
| 09/08/2026 21:05 | 104 | 162.05 |
| 09/08/2026 21:05 | 96 | 162.05 |
| 09/08/2026 21:05 | 4 | 162.05 |
| 09/08/2026 21:05 | 100 | 162.05 |
| 09/08/2026 21:05 | 200 | 162.05 |
| 09/08/2026 21:05 | 200 | 162.05 |
| 09/08/2026 21:05 | 100 | 162.05 |
| 09/08/2026 21:05 | 200 | 162.05 |
| 09/08/2026 21:05 | 162 | 162.05 |
| 09/08/2026 21:05 | 138 | 162.05 |
| 09/08/2026 21:05 | 62 | 162.05 |
| 09/08/2026 21:05 | 53 | 162.05 |
| 09/08/2026 21:05 | 14 | 162.05 |
| 09/08/2026 21:05 | 32 | 162.05 |
| 09/08/2026 21:05 | 1 | 162.05 |
| 09/08/2026 21:05 | 100 | 162.05 |
| 09/08/2026 21:05 | 100 | 162.05 |
| 09/08/2026 21:05 | 75 | 162.05 |
| 09/08/2026 21:05 | 93 | 162.05 |
| 09/08/2026 21:05 | 100 | 162.05 |
| 09/08/2026 21:05 | 7 | 162.05 |
| 09/08/2026 21:05 | 13 | 162.05 |
| 09/08/2026 21:05 | 100 | 162.05 |
| 09/08/2026 21:05 | 100 | 162.05 |
| 09/08/2026 21:05 | 27 | 162.05 |
| 09/08/2026 21:05 | 25 | 162.05 |
| 09/08/2026 21:05 | 60 | 162.05 |
| 09/08/2026 21:05 | 97 | 162.05 |
| 09/08/2026 21:05 | 100 | 162.05 |
| 09/08/2026 21:05 | 3 | 162.05 |
| 09/08/2026 21:05 | 7 | 162.05 |
| 09/08/2026 21:05 | 121 | 162.05 |
| 09/08/2026 21:05 | 79 | 162.05 |
| 09/08/2026 21:05 | 99 | 162.05 |
| 09/08/2026 21:05 | 101 | 162.05 |
| 09/08/2026 21:05 | 99 | 162.05 |
| 09/08/2026 21:05 | 1 | 162.05 |
| 09/08/2026 21:05 | 199 | 162.05 |
| 09/08/2026 21:05 | 1 | 162.05 |
| 09/08/2026 21:05 | 199 | 162.05 |
| 09/08/2026 21:05 | 1 | 162.05 |
| 09/08/2026 21:05 | 200 | 162.05 |
| 09/08/2026 21:05 | 1 | 162.05 |
| 09/08/2026 21:05 | 100 | 162.05 |
| 09/08/2026 21:05 | 100 | 162.05 |
| 09/08/2026 21:05 | 96 | 162.04 |
| 09/08/2026 21:05 | 4 | 162.04 |
| 09/08/2026 21:05 | 8 | 162.04 |
| 09/08/2026 21:05 | 100 | 162.03 |
| 09/08/2026 21:05 | 95 | 162.01 |
| 09/08/2026 21:05 | 1 | 161.99 |
| 09/08/2026 21:05 | 83 | 161.98 |
| 09/08/2026 21:05 | 100 | 162.01 |
| 09/08/2026 21:05 | 100 | 161.99 |
| 09/08/2026 21:05 | 13 | 161.995 |
| 09/08/2026 21:05 | 240 | 161.995 |
| 09/08/2026 21:05 | 100 | 162.03 |
| 09/08/2026 21:05 | 20 | 162.03 |
| 09/08/2026 21:05 | 86 | 162.03 |
| 09/08/2026 21:05 | 14 | 162.03 |
| 09/08/2026 21:05 | 36 | 162.00 |
| 09/08/2026 21:05 | 50 | 162.00 |
| 09/08/2026 21:05 | 100 | 162.00 |
| 09/08/2026 21:05 | 14 | 162.00 |
| 09/08/2026 21:05 | 50 | 162.00 |
| 09/08/2026 21:05 | 100 | 162.01 |
| 09/08/2026 21:05 | 100 | 162.01 |
| 09/08/2026 21:05 | 500 | 162.01 |
| 09/08/2026 21:05 | 50 | 162.005 |
| 09/08/2026 21:05 | 100 | 162.00 |
| 09/08/2026 21:05 | 38 | 162.00 |
| 09/08/2026 21:05 | 100 | 162.00 |
| 09/08/2026 21:05 | 6 | 162.00 |
| 09/08/2026 21:05 | 1 | 162.00 |
| 09/08/2026 21:05 | 77 | 162.00 |
| 09/08/2026 21:05 | 100 | 162.00 |
| 09/08/2026 21:05 | 20 | 161.98 |
| 09/08/2026 21:04 | 95 | 161.97 |
| 09/08/2026 21:04 | 5 | 161.97 |
| 09/08/2026 21:04 | 2 | 161.96 |
| 09/08/2026 21:04 | 70 | 161.94 |
| 09/08/2026 21:04 | 100 | 161.93 |
| 09/08/2026 21:04 | 1 | 161.93 |
| 09/08/2026 21:04 | 68 | 161.93 |
| 09/08/2026 21:04 | 2 | 161.93 |
| 09/08/2026 21:04 | 35 | 161.93 |
| 09/08/2026 21:04 | 12 | 161.93 |
| 09/08/2026 21:04 | 8 | 161.93 |
| 09/08/2026 21:04 | 4 | 161.95 |
| 09/08/2026 21:04 | 2 | 161.96 |
| 09/08/2026 21:04 | 1 | 161.96 |
| 09/08/2026 21:04 | 4 | 161.98 |
| 09/08/2026 21:04 | 1 | 161.99 |
| 09/08/2026 21:04 | 4 | 161.99 |
| 09/08/2026 21:04 | 50 | 162.00 |
| 09/08/2026 21:04 | 2 | 162.00 |
| 09/08/2026 21:04 | 4 | 162.02 |
| 09/08/2026 21:04 | 4 | 162.02 |
| 09/08/2026 21:04 | 3 | 162.03 |
| 09/08/2026 21:04 | 3 | 162.03 |
| 09/08/2026 21:04 | 1 | 162.03 |
| 09/08/2026 21:04 | 51 | 162.03 |
| 09/08/2026 21:04 | 240 | 162.05 |
| 09/08/2026 21:04 | 4 | 162.05 |
| 09/08/2026 21:04 | 11 | 162.05 |
| 09/08/2026 21:04 | 10 | 162.05 |
| 09/08/2026 21:04 | 100 | 162.05 |
| 09/08/2026 21:04 | 3 | 162.07 |
| 09/08/2026 21:04 | 4 | 162.08 |
| 09/08/2026 21:04 | 4 | 162.09 |
| 09/08/2026 21:04 | 1 | 162.09 |
| 09/08/2026 21:04 | 1 | 162.09 |
| 09/08/2026 21:04 | 11 | 162.09 |
| 09/08/2026 21:04 | 2 | 162.10 |
| 09/08/2026 21:04 | 81 | 162.15 |
| 09/08/2026 21:04 | 19 | 162.15 |
| 09/08/2026 21:04 | 100 | 162.14 |
| 09/08/2026 21:04 | 100 | 162.14 |
| 09/08/2026 21:04 | 400 | 162.13 |
| 09/08/2026 21:04 | 1 | 162.07 |
| 09/08/2026 21:04 | 3 | 162.075 |
| 09/08/2026 21:04 | 96 | 162.08 |
| 09/08/2026 21:04 | 4 | 162.08 |
| 09/08/2026 21:04 | 1 | 162.09 |
| 09/08/2026 21:04 | 171 | 162.115 |
| 09/08/2026 21:04 | 100 | 162.10 |
| 09/08/2026 21:04 | 68 | 162.10 |
| 09/08/2026 21:04 | 32 | 162.11 |
| 09/08/2026 21:04 | 6 | 162.13 |
| 09/08/2026 21:04 | 2 | 162.13 |
| 09/08/2026 21:04 | 2 | 162.10 |
| 09/08/2026 21:04 | 290 | 162.10 |
| 09/08/2026 21:04 | 100 | 162.10 |
| 09/08/2026 21:04 | 100 | 162.10 |
| 09/08/2026 21:04 | 1293 | 162.10 |
| 09/08/2026 21:04 | 1 | 162.10 |
| 09/08/2026 21:04 | 2188 | 162.10 |
| 09/08/2026 21:04 | 1 | 162.13 |
| 09/08/2026 21:04 | 28 | 162.10 |
| 09/08/2026 21:04 | 1 | 162.14 |
| 09/08/2026 21:04 | 100 | 162.14 |
| 09/08/2026 21:04 | 153 | 162.16 |
| 09/08/2026 21:04 | 115 | 162.16 |
| 09/08/2026 21:04 | 25 | 162.16 |
| 09/08/2026 21:04 | 46 | 162.16 |
| 09/08/2026 21:04 | 50 | 162.17 |
| 09/08/2026 21:04 | 1 | 162.16 |
| 09/08/2026 21:04 | 5 | 162.17 |
| 09/08/2026 21:03 | 11 | 162.22 |
| 09/08/2026 21:03 | 2 | 162.22 |
| 09/08/2026 21:03 | 2 | 162.22 |
| 09/08/2026 21:03 | 2 | 162.21 |
| 09/08/2026 21:03 | 1 | 162.20 |
| 09/08/2026 21:03 | 13 | 162.19 |
| 09/08/2026 21:03 | 1 | 162.18 |
| 09/08/2026 21:03 | 5 | 162.16 |
| 09/08/2026 21:03 | 20 | 162.16 |
| 09/08/2026 21:03 | 41 | 162.135 |
| 09/08/2026 21:03 | 3 | 162.14 |
| 09/08/2026 21:03 | 1 | 162.14 |
| 09/08/2026 21:03 | 200 | 162.14 |
| 09/08/2026 21:03 | 11 | 162.13 |
| 09/08/2026 21:03 | 1 | 162.115 |
| 09/08/2026 21:03 | 11 | 162.12 |
| 09/08/2026 21:03 | 29 | 162.09 |
| 09/08/2026 21:03 | 44 | 162.09 |
| 09/08/2026 21:03 | 52 | 162.09 |
| 09/08/2026 21:03 | 1 | 162.09 |
| 09/08/2026 21:03 | 47 | 162.09 |
| 09/08/2026 21:03 | 100 | 162.055 |
| 09/08/2026 21:03 | 100 | 162.08 |
| 09/08/2026 21:03 | 5 | 162.13 |
| 09/08/2026 21:03 | 1 | 162.13 |
| 09/08/2026 21:03 | 100 | 162.12 |
| 09/08/2026 21:03 | 99 | 162.12 |
| 09/08/2026 21:03 | 1 | 162.12 |
| 09/08/2026 21:03 | 25 | 162.10 |
| 09/08/2026 21:03 | 75 | 162.10 |
| 09/08/2026 21:03 | 92 | 162.06 |
| 09/08/2026 21:03 | 5 | 162.06 |
| 09/08/2026 21:03 | 91 | 162.06 |
| 09/08/2026 21:03 | 1 | 162.06 |
| 09/08/2026 21:03 | 23 | 162.03 |
| 09/08/2026 21:03 | 100 | 162.02 |
| 09/08/2026 21:03 | 18 | 162.03 |
| 09/08/2026 21:03 | 100 | 162.03 |
| 09/08/2026 21:03 | 75 | 162.03 |
| 09/08/2026 21:03 | 100 | 162.03 |
| 09/08/2026 21:03 | 100 | 162.045 |
| 09/08/2026 21:03 | 57 | 162.07 |
| 09/08/2026 21:03 | 56 | 162.08 |
| 09/08/2026 21:03 | 1 | 162.08 |
| 09/08/2026 21:03 | 30 | 162.07 |
| 09/08/2026 21:03 | 13 | 162.07 |
| 09/08/2026 21:03 | 1 | 162.09 |
| 09/08/2026 21:03 | 59 | 162.115 |
| 09/08/2026 21:03 | 96 | 162.10 |
| 09/08/2026 21:03 | 4 | 162.10 |
| 09/08/2026 21:03 | 300 | 162.10 |
| 09/08/2026 21:03 | 1 | 162.10 |
| 09/08/2026 21:03 | 100 | 162.10 |
| 09/08/2026 21:03 | 100 | 162.10 |
| 09/08/2026 21:03 | 200 | 162.10 |
| 09/08/2026 21:03 | 50 | 162.10 |
| 09/08/2026 21:03 | 100 | 162.10 |
| 09/08/2026 21:03 | 1 | 162.10 |
| 09/08/2026 21:02 | 64 | 162.09 |
| 09/08/2026 21:02 | 300 | 162.08 |
| 09/08/2026 21:02 | 1 | 162.06 |
| 09/08/2026 21:02 | 2 | 162.08 |
| 09/08/2026 21:02 | 1 | 162.08 |
| 09/08/2026 21:02 | 1 | 162.08 |
| 09/08/2026 21:02 | 1 | 162.08 |
| 09/08/2026 21:02 | 1 | 162.06 |
| 09/08/2026 21:02 | 34 | 162.00 |
| 09/08/2026 21:02 | 1 | 162.00 |
| 09/08/2026 21:02 | 4 | 161.98 |
| 09/08/2026 21:02 | 33 | 161.98 |
| 09/08/2026 21:02 | 4 | 161.98 |
| 09/08/2026 21:02 | 63 | 162.00 |
| 09/08/2026 21:02 | 10 | 162.00 |
| 09/08/2026 21:02 | 31 | 162.01 |
| 09/08/2026 21:02 | 73 | 162.01 |
| 09/08/2026 21:02 | 1 | 162.01 |
| 09/08/2026 21:02 | 44 | 162.01 |
| 09/08/2026 21:02 | 1 | 162.00 |
| 09/08/2026 21:02 | 1 | 162.00 |
| 09/08/2026 21:02 | 100 | 162.00 |
| 09/08/2026 21:02 | 100 | 162.00 |
| 09/08/2026 21:02 | 100 | 162.01 |
| 09/08/2026 21:02 | 44 | 162.05 |
| 09/08/2026 21:02 | 100 | 162.05 |
| 09/08/2026 21:02 | 1 | 162.01 |
| 09/08/2026 21:02 | 99 | 162.02 |
| 09/08/2026 21:02 | 1 | 162.02 |
| 09/08/2026 21:02 | 10 | 162.04 |
| 09/08/2026 21:02 | 54 | 162.02 |
| 09/08/2026 21:02 | 4 | 162.02 |
| 09/08/2026 21:02 | 42 | 162.02 |
| 09/08/2026 21:02 | 102 | 162.025 |
| 09/08/2026 21:02 | 4 | 162.025 |
| 09/08/2026 21:02 | 1 | 162.04 |
| 09/08/2026 21:02 | 1 | 162.04 |
| 09/08/2026 21:02 | 100 | 162.04 |
| 09/08/2026 21:02 | 1 | 162.07 |
| 09/08/2026 21:02 | 48 | 162.07 |
| 09/08/2026 21:02 | 3 | 162.05 |
| 09/08/2026 21:02 | 100 | 162.06 |
| 09/08/2026 21:01 | 100 | 162.04 |
| 09/08/2026 21:01 | 1 | 162.04 |
| 09/08/2026 21:01 | 100 | 162.04 |
| 09/08/2026 21:01 | 200 | 162.07 |
| 09/08/2026 21:01 | 6 | 162.05 |
| 09/08/2026 21:01 | 200 | 162.035 |
| 09/08/2026 21:01 | 100 | 162.04 |
| 09/08/2026 21:01 | 100 | 162.04 |
| 09/08/2026 21:01 | 2 | 162.05 |
| 09/08/2026 21:01 | 2 | 162.05 |
| 09/08/2026 21:01 | 100 | 162.07 |
| 09/08/2026 21:01 | 100 | 162.07 |
| 09/08/2026 21:01 | 100 | 162.06 |
| 09/08/2026 21:01 | 200 | 162.04 |
| 09/08/2026 21:01 | 1 | 162.04 |
| 09/08/2026 21:01 | 100 | 162.04 |
| 09/08/2026 21:01 | 29 | 162.02 |
| 09/08/2026 21:01 | 49 | 162.01 |
| 09/08/2026 21:01 | 51 | 162.01 |
| 09/08/2026 21:01 | 300 | 162.01 |
| 09/08/2026 21:01 | 100 | 162.00 |
| 09/08/2026 21:01 | 100 | 162.00 |
| 09/08/2026 21:01 | 16 | 161.98 |
| 09/08/2026 21:01 | 1 | 161.98 |
| 09/08/2026 21:01 | 61 | 161.98 |
| 09/08/2026 21:01 | 39 | 161.98 |
| 09/08/2026 21:01 | 10 | 161.98 |
| 09/08/2026 21:01 | 2 | 161.96 |
| 09/08/2026 21:01 | 1 | 161.96 |
| 09/08/2026 21:01 | 4 | 161.93 |
| 09/08/2026 21:01 | 13 | 161.93 |
| 09/08/2026 21:01 | 27 | 161.90 |
| 09/08/2026 21:01 | 1 | 161.895 |
| 09/08/2026 21:01 | 35 | 161.87 |
| 09/08/2026 21:01 | 1 | 161.87 |
| 09/08/2026 21:01 | 64 | 161.87 |
| 09/08/2026 21:01 | 200 | 161.86 |
| 09/08/2026 21:01 | 100 | 161.86 |
| 09/08/2026 21:01 | 200 | 161.85 |
| 09/08/2026 21:01 | 100 | 161.85 |
| 09/08/2026 21:01 | 1 | 161.85 |
| 09/08/2026 21:01 | 100 | 161.85 |
| 09/08/2026 21:01 | 70 | 161.85 |
| 09/08/2026 21:01 | 70 | 161.835 |
| 09/08/2026 21:01 | 1 | 161.85 |
| 09/08/2026 21:01 | 12 | 161.85 |
| 09/08/2026 21:01 | 1 | 161.85 |
| 09/08/2026 21:01 | 99 | 161.85 |
| 09/08/2026 21:01 | 1 | 161.85 |
| 09/08/2026 21:01 | 200 | 161.85 |
| 09/08/2026 21:01 | 100 | 161.85 |
| 09/08/2026 21:01 | 650 | 161.85 |
| 09/08/2026 21:01 | 30 | 161.86 |
| 09/08/2026 21:01 | 100 | 161.86 |
| 09/08/2026 21:01 | 3 | 161.87 |
| 09/08/2026 21:01 | 1 | 161.87 |
| 09/08/2026 21:01 | 1 | 161.88 |
| 09/08/2026 21:01 | 100 | 161.88 |
| 09/08/2026 21:01 | 26 | 161.89 |
| 09/08/2026 21:01 | 1 | 161.89 |
| 09/08/2026 21:01 | 1 | 161.90 |
| 09/08/2026 21:01 | 1 | 161.90 |
| 09/08/2026 21:01 | 99 | 161.91 |
| 09/08/2026 21:01 | 1 | 161.91 |
| 09/08/2026 21:00 | 269 | 161.92 |
| 09/08/2026 21:00 | 71 | 161.92 |
| 09/08/2026 21:00 | 25 | 161.92 |
| 09/08/2026 21:00 | 100 | 161.92 |
| 09/08/2026 21:00 | 5 | 161.92 |
| 09/08/2026 21:00 | 12 | 161.96 |
| 09/08/2026 21:00 | 7 | 161.94 |
| 09/08/2026 21:00 | 100 | 161.94 |
| 09/08/2026 21:00 | 8 | 161.94 |
| 09/08/2026 21:00 | 100 | 161.92 |
| 09/08/2026 21:00 | 235 | 161.92 |
| 09/08/2026 21:00 | 100 | 161.925 |
| 09/08/2026 21:00 | 165 | 161.92 |
| 09/08/2026 21:00 | 300 | 161.91 |
| 09/08/2026 21:00 | 75 | 161.92 |
| 09/08/2026 21:00 | 25 | 161.92 |
| 09/08/2026 21:00 | 4 | 161.88 |
| 09/08/2026 21:00 | 4 | 161.88 |
| 09/08/2026 21:00 | 1 | 161.88 |
| 09/08/2026 21:00 | 1 | 161.89 |
| 09/08/2026 21:00 | 2 | 161.88 |
| 09/08/2026 21:00 | 3 | 161.89 |
| 09/08/2026 21:00 | 4 | 161.89 |
| 09/08/2026 21:00 | 2 | 161.90 |
| 09/08/2026 21:00 | 25 | 161.92 |
| 09/08/2026 21:00 | 200 | 161.92 |
| 09/08/2026 21:00 | 10 | 161.92 |
| 09/08/2026 21:00 | 100 | 161.92 |
| 09/08/2026 21:00 | 20 | 161.91 |
| 09/08/2026 21:00 | 80 | 161.91 |
| 09/08/2026 21:00 | 5 | 161.91 |
| 09/08/2026 21:00 | 32 | 161.91 |
| 09/08/2026 21:00 | 8 | 161.91 |
| 09/08/2026 21:00 | 100 | 161.91 |
| 09/08/2026 21:00 | 60 | 161.90 |
| 09/08/2026 21:00 | 40 | 161.90 |
| 09/08/2026 21:00 | 4 | 161.90 |
| 09/08/2026 21:00 | 100 | 161.92 |
| 09/08/2026 21:00 | 100 | 161.92 |
| 09/08/2026 21:00 | 11 | 161.93 |
| 09/08/2026 21:00 | 100 | 161.93 |
| 09/08/2026 21:00 | 1 | 161.93 |
| 09/08/2026 21:00 | 1 | 161.93 |
| 09/08/2026 21:00 | 1 | 161.94 |
| 09/08/2026 21:00 | 3 | 161.94 |
| 09/08/2026 21:00 | 2 | 161.94 |
| 09/08/2026 21:00 | 35 | 161.98 |
| 09/08/2026 21:00 | 1 | 161.98 |
| 09/08/2026 21:00 | 100 | 161.96 |
| 09/08/2026 21:00 | 25 | 162.00 |
| 09/08/2026 21:00 | 1 | 162.00 |
| 09/08/2026 21:00 | 10 | 162.00 |
| 09/08/2026 21:00 | 100 | 162.00 |
| 09/08/2026 21:00 | 33 | 162.00 |
| 09/08/2026 21:00 | 67 | 162.00 |
| 09/08/2026 21:00 | 52 | 162.00 |
| 09/08/2026 21:00 | 1 | 162.00 |
| 09/08/2026 21:00 | 1 | 162.00 |
| 09/08/2026 21:00 | 1 | 162.00 |
| 09/08/2026 21:00 | 100 | 162.00 |
| 09/08/2026 21:00 | 38 | 162.00 |
| 09/08/2026 21:00 | 160 | 162.00 |
| 09/08/2026 21:00 | 100 | 162.00 |
| 09/08/2026 21:00 | 1 | 161.99 |
| 09/08/2026 21:00 | 33 | 161.94 |
| 09/08/2026 21:00 | 1 | 161.93 |
| 09/08/2026 21:00 | 100 | 161.91 |
| 09/08/2026 21:00 | 100 | 161.91 |
| 09/08/2026 21:00 | 1 | 161.86 |
| 09/08/2026 21:00 | 25 | 161.86 |
| 09/08/2026 21:00 | 1 | 161.85 |
| 09/08/2026 21:00 | 4 | 161.85 |
| 09/08/2026 21:00 | 100 | 161.85 |
| 09/08/2026 20:59 | 2 | 161.88 |
| 09/08/2026 20:59 | 2 | 161.85 |
| 09/08/2026 20:59 | 51 | 161.85 |
| 09/08/2026 20:59 | 1 | 161.85 |
| 09/08/2026 20:59 | 1 | 161.85 |
| 09/08/2026 20:59 | 8 | 161.85 |
| 09/08/2026 20:59 | 100 | 161.85 |
| 09/08/2026 20:59 | 6 | 161.86 |
| 09/08/2026 20:59 | 1 | 161.86 |
| 09/08/2026 20:59 | 1 | 161.86 |
| 09/08/2026 20:59 | 391 | 161.87 |
| 09/08/2026 20:59 | 9 | 161.87 |
| 09/08/2026 20:59 | 1 | 161.89 |
| 09/08/2026 20:59 | 1 | 161.88 |
| 09/08/2026 20:59 | 100 | 161.87 |
| 09/08/2026 20:59 | 70 | 161.88 |
| 09/08/2026 20:59 | 5 | 161.88 |
| 09/08/2026 20:59 | 200 | 161.88 |
| 09/08/2026 20:59 | 200 | 161.88 |
| 09/08/2026 20:59 | 77 | 161.90 |
| 09/08/2026 20:59 | 100 | 161.90 |
| 09/08/2026 20:59 | 23 | 161.89 |
| 09/08/2026 20:59 | 3 | 161.89 |
| 09/08/2026 20:59 | 1 | 161.87 |
| 09/08/2026 20:59 | 4 | 161.89 |
| 09/08/2026 20:59 | 7 | 161.88 |
| 09/08/2026 20:59 | 1 | 161.86 |
| 09/08/2026 20:59 | 1 | 161.86 |
| 09/08/2026 20:59 | 1 | 161.87 |
| 09/08/2026 20:59 | 1 | 161.88 |
| 09/08/2026 20:59 | 15 | 161.87 |
| 09/08/2026 20:59 | 18 | 161.86 |
| 09/08/2026 20:59 | 1 | 161.86 |
| 09/08/2026 20:59 | 1 | 161.88 |
| 09/08/2026 20:59 | 100 | 161.88 |
| 09/08/2026 20:58 | 1 | 161.93 |
| 09/08/2026 20:58 | 7 | 161.93 |
| 09/08/2026 20:58 | 100 | 161.90 |
| 09/08/2026 20:58 | 75 | 161.92 |
| 09/08/2026 20:58 | 1 | 161.91 |
| 09/08/2026 20:58 | 1 | 161.91 |
| 09/08/2026 20:58 | 70 | 161.91 |
| 09/08/2026 20:58 | 1 | 161.91 |
| 09/08/2026 20:58 | 199 | 161.92 |
| 09/08/2026 20:58 | 240 | 161.92 |
| 09/08/2026 20:58 | 100 | 161.92 |
| 09/08/2026 20:58 | 1 | 161.93 |
| 09/08/2026 20:58 | 1 | 161.94 |
| 09/08/2026 20:58 | 57 | 161.99 |
| 09/08/2026 20:58 | 23 | 161.99 |
| 09/08/2026 20:58 | 100 | 161.99 |
| 09/08/2026 20:58 | 86 | 161.99 |
| 09/08/2026 20:58 | 1 | 161.99 |
| 09/08/2026 20:58 | 13 | 161.99 |
| 09/08/2026 20:58 | 1 | 161.98 |
| 09/08/2026 20:58 | 10 | 161.98 |
| 09/08/2026 20:58 | 200 | 161.98 |
| 09/08/2026 20:58 | 100 | 161.97 |
| 09/08/2026 20:58 | 2 | 161.97 |
| 09/08/2026 20:58 | 3 | 161.96 |
| 09/08/2026 20:58 | 20 | 161.95 |
| 09/08/2026 20:58 | 1 | 161.945 |
| 09/08/2026 20:58 | 7 | 161.945 |
| 09/08/2026 20:58 | 100 | 161.93 |
| 09/08/2026 20:58 | 1 | 161.92 |
| 09/08/2026 20:58 | 100 | 161.88 |
| 09/08/2026 20:58 | 100 | 161.88 |
| 09/08/2026 20:58 | 100 | 161.88 |
| 09/08/2026 20:58 | 6 | 161.87 |
| 09/08/2026 20:58 | 89 | 161.87 |
| 09/08/2026 20:58 | 11 | 161.87 |
| 09/08/2026 20:58 | 300 | 161.85 |
| 09/08/2026 20:58 | 100 | 161.855 |
| 09/08/2026 20:58 | 10 | 161.84 |
| 09/08/2026 20:58 | 1 | 161.82 |
| 09/08/2026 20:58 | 98 | 161.82 |
| 09/08/2026 20:58 | 1 | 161.82 |
| 09/08/2026 20:58 | 1 | 161.82 |
| 09/08/2026 20:58 | 23 | 161.82 |
| 09/08/2026 20:58 | 2 | 161.82 |
| 09/08/2026 20:58 | 25 | 161.82 |
| 09/08/2026 20:58 | 100 | 161.82 |
| 09/08/2026 20:57 | 25 | 161.86 |
| 09/08/2026 20:57 | 4 | 161.85 |
| 09/08/2026 20:57 | 1 | 161.85 |
| 09/08/2026 20:57 | 100 | 161.87 |
| 09/08/2026 20:57 | 100 | 161.87 |
| 09/08/2026 20:57 | 100 | 161.88 |
| 09/08/2026 20:57 | 2 | 161.88 |
| 09/08/2026 20:57 | 25 | 161.91 |
| 09/08/2026 20:57 | 10 | 161.93 |
| 09/08/2026 20:57 | 1 | 161.90 |
| 09/08/2026 20:57 | 73 | 161.88 |
| 09/08/2026 20:57 | 6 | 161.86 |
| 09/08/2026 20:57 | 27 | 161.87 |
| 09/08/2026 20:57 | 100 | 161.875 |
| 09/08/2026 20:57 | 25 | 161.88 |
| 09/08/2026 20:57 | 50 | 161.88 |
| 09/08/2026 20:57 | 10 | 161.90 |
| 09/08/2026 20:57 | 2 | 161.89 |
| 09/08/2026 20:57 | 100 | 161.91 |
| 09/08/2026 20:57 | 4 | 161.91 |
| 09/08/2026 20:57 | 1 | 161.91 |
| 09/08/2026 20:57 | 46 | 161.90 |
| 09/08/2026 20:57 | 54 | 161.90 |
| 09/08/2026 20:57 | 18 | 161.88 |
| 09/08/2026 20:57 | 100 | 161.88 |
| 09/08/2026 20:57 | 100 | 161.87 |
| 09/08/2026 20:57 | 27 | 161.85 |
| 09/08/2026 20:57 | 1 | 161.86 |
| 09/08/2026 20:57 | 100 | 161.845 |
| 09/08/2026 20:57 | 100 | 161.845 |
| 09/08/2026 20:57 | 15 | 161.845 |
| 09/08/2026 20:57 | 1 | 161.845 |
| 09/08/2026 20:57 | 31 | 161.84 |
| 09/08/2026 20:57 | 300 | 161.845 |
| 09/08/2026 20:57 | 27 | 161.845 |
| 09/08/2026 20:57 | 50 | 161.845 |
| 09/08/2026 20:57 | 30 | 161.845 |
| 09/08/2026 20:57 | 45 | 161.845 |
| 09/08/2026 20:57 | 30 | 161.845 |
| 09/08/2026 20:57 | 25 | 161.845 |
| 09/08/2026 20:57 | 15 | 161.845 |
| 09/08/2026 20:57 | 30 | 161.845 |
| 09/08/2026 20:57 | 50 | 161.845 |
| 09/08/2026 20:57 | 1 | 161.85 |
| 09/08/2026 20:57 | 50 | 161.84 |
| 09/08/2026 20:57 | 100 | 161.83 |
| 09/08/2026 20:57 | 8 | 161.77 |
| 09/08/2026 20:57 | 7 | 161.77 |
| 09/08/2026 20:57 | 93 | 161.77 |
| 09/08/2026 20:56 | 50 | 161.76 |
| 09/08/2026 20:56 | 1 | 161.73 |
| 09/08/2026 20:56 | 13 | 161.73 |
| 09/08/2026 20:56 | 116 | 161.73 |
| 09/08/2026 20:56 | 1 | 161.73 |
| 09/08/2026 20:56 | 75 | 161.73 |
| 09/08/2026 20:56 | 50 | 161.76 |
| 09/08/2026 20:56 | 50 | 161.74 |
| 09/08/2026 20:56 | 20 | 161.74 |
| 09/08/2026 20:56 | 25 | 161.73 |
| 09/08/2026 20:56 | 25 | 161.73 |
| 09/08/2026 20:56 | 1 | 161.72 |
| 09/08/2026 20:56 | 25 | 161.73 |
| 09/08/2026 20:56 | 25 | 161.73 |
| 09/08/2026 20:56 | 11 | 161.72 |
| 09/08/2026 20:56 | 34 | 161.72 |
| 09/08/2026 20:56 | 100 | 161.70 |
| 09/08/2026 20:56 | 4 | 161.68 |
| 09/08/2026 20:56 | 46 | 161.69 |
| 09/08/2026 20:56 | 4 | 161.70 |
| 09/08/2026 20:56 | 1 | 161.70 |
| 09/08/2026 20:56 | 42 | 161.70 |
| 09/08/2026 20:56 | 33 | 161.70 |
| 09/08/2026 20:56 | 2 | 161.70 |
| 09/08/2026 20:56 | 8 | 161.72 |
| 09/08/2026 20:56 | 88 | 161.72 |
| 09/08/2026 20:56 | 12 | 161.72 |
| 09/08/2026 20:56 | 100 | 161.73 |
| 09/08/2026 20:56 | 2 | 161.73 |
| 09/08/2026 20:56 | 7 | 161.73 |
| 09/08/2026 20:56 | 27 | 161.73 |
| 09/08/2026 20:56 | 64 | 161.73 |
| 09/08/2026 20:56 | 33 | 161.74 |
| 09/08/2026 20:56 | 1 | 161.74 |
| 09/08/2026 20:56 | 51 | 161.74 |
| 09/08/2026 20:56 | 49 | 161.755 |
| 09/08/2026 20:56 | 4 | 161.745 |
| 09/08/2026 20:56 | 126 | 161.745 |
| 09/08/2026 20:56 | 64 | 161.745 |
| 09/08/2026 20:56 | 50 | 161.745 |
| 09/08/2026 20:56 | 64 | 161.745 |
| 09/08/2026 20:56 | 64 | 161.745 |
| 09/08/2026 20:56 | 39 | 161.74 |
| 09/08/2026 20:56 | 300 | 161.745 |
| 09/08/2026 20:56 | 240 | 161.745 |
| 09/08/2026 20:56 | 100 | 161.745 |
| 09/08/2026 20:56 | 100 | 161.745 |
| 09/08/2026 20:56 | 100 | 161.745 |
| 09/08/2026 20:56 | 20 | 161.77 |
| 09/08/2026 20:56 | 41 | 161.73 |
| 09/08/2026 20:55 | 100 | 161.75 |
| 09/08/2026 20:55 | 100 | 161.75 |
| 09/08/2026 20:55 | 100 | 161.74 |
| 09/08/2026 20:55 | 1 | 161.74 |
| 09/08/2026 20:55 | 91 | 161.67 |
| 09/08/2026 20:55 | 5 | 161.68 |
| 09/08/2026 20:55 | 4 | 161.68 |
| 09/08/2026 20:55 | 5 | 161.70 |
| 09/08/2026 20:55 | 50 | 161.70 |
| 09/08/2026 20:55 | 100 | 161.70 |
| 09/08/2026 20:55 | 71 | 161.70 |
| 09/08/2026 20:55 | 193 | 161.68 |
| 09/08/2026 20:55 | 27 | 161.68 |
| 09/08/2026 20:55 | 73 | 161.68 |
| 09/08/2026 20:55 | 1 | 161.68 |
| 09/08/2026 20:55 | 72 | 161.68 |
| 09/08/2026 20:55 | 100 | 161.71 |
| 09/08/2026 20:55 | 1 | 161.70 |
| 09/08/2026 20:55 | 93 | 161.69 |
| 09/08/2026 20:55 | 1 | 161.61 |
| 09/08/2026 20:55 | 100 | 161.65 |
| 09/08/2026 20:55 | 4 | 161.58 |
| 09/08/2026 20:55 | 25 | 161.58 |
| 09/08/2026 20:55 | 50 | 161.58 |
| 09/08/2026 20:55 | 84 | 161.56 |
| 09/08/2026 20:55 | 16 | 161.56 |
| 09/08/2026 20:55 | 1 | 161.56 |
| 09/08/2026 20:55 | 83 | 161.56 |
| 09/08/2026 20:55 | 200 | 161.55 |
| 09/08/2026 20:55 | 67 | 161.55 |
| 09/08/2026 20:55 | 150 | 161.55 |
| 09/08/2026 20:55 | 20 | 161.55 |
| 09/08/2026 20:55 | 25 | 161.52 |
| 09/08/2026 20:55 | 1 | 161.51 |
| 09/08/2026 20:55 | 28 | 161.51 |
| 09/08/2026 20:55 | 6 | 161.51 |
| 09/08/2026 20:54 | 10 | 161.52 |
| 09/08/2026 20:54 | 100 | 161.52 |
| 09/08/2026 20:54 | 100 | 161.52 |
| 09/08/2026 20:54 | 9 | 161.51 |
| 09/08/2026 20:54 | 1 | 161.49 |
| 09/08/2026 20:54 | 1 | 161.48 |
| 09/08/2026 20:54 | 75 | 161.45 |
| 09/08/2026 20:54 | 1 | 161.45 |
| 09/08/2026 20:54 | 100 | 161.45 |
| 09/08/2026 20:54 | 104 | 161.45 |
| 09/08/2026 20:54 | 1 | 161.46 |
| 09/08/2026 20:54 | 2 | 161.46 |
| 09/08/2026 20:54 | 50 | 161.46 |
| 09/08/2026 20:54 | 100 | 161.46 |
| 09/08/2026 20:54 | 4 | 161.48 |
| 09/08/2026 20:54 | 47 | 161.49 |
| 09/08/2026 20:54 | 100 | 161.45 |
| 09/08/2026 20:54 | 100 | 161.45 |
| 09/08/2026 20:54 | 100 | 161.46 |
| 09/08/2026 20:54 | 100 | 161.46 |
| 09/08/2026 20:54 | 200 | 161.49 |
| 09/08/2026 20:54 | 23 | 161.50 |
| 09/08/2026 20:54 | 72 | 161.50 |
| 09/08/2026 20:54 | 5 | 161.51 |
| 09/08/2026 20:54 | 1 | 161.51 |
| 09/08/2026 20:54 | 1 | 161.49 |
| 09/08/2026 20:54 | 4 | 161.50 |
| 09/08/2026 20:54 | 100 | 161.50 |
| 09/08/2026 20:54 | 100 | 161.50 |
| 09/08/2026 20:54 | 21 | 161.50 |
| 09/08/2026 20:54 | 9 | 161.50 |
| 09/08/2026 20:54 | 63 | 161.49 |
| 09/08/2026 20:54 | 37 | 161.49 |
| 09/08/2026 20:54 | 1 | 161.45 |
| 09/08/2026 20:54 | 54 | 161.45 |
| 09/08/2026 20:54 | 45 | 161.45 |
| 09/08/2026 20:54 | 1 | 161.45 |
| 09/08/2026 20:54 | 3 | 161.42 |
| 09/08/2026 20:54 | 61 | 161.42 |
| 09/08/2026 20:54 | 1 | 161.42 |
| 09/08/2026 20:54 | 1 | 161.43 |
| 09/08/2026 20:54 | 5 | 161.43 |
| 09/08/2026 20:54 | 205 | 161.45 |
| 09/08/2026 20:54 | 89 | 161.48 |
| 09/08/2026 20:53 | 2 | 161.47 |
| 09/08/2026 20:53 | 2 | 161.47 |
| 09/08/2026 20:53 | 27 | 161.49 |
| 09/08/2026 20:53 | 20 | 161.47 |
| 09/08/2026 20:53 | 1 | 161.47 |
| 09/08/2026 20:53 | 1 | 161.42 |
| 09/08/2026 20:53 | 1 | 161.42 |
| 09/08/2026 20:53 | 10 | 161.42 |
| 09/08/2026 20:53 | 1 | 161.44 |
| 09/08/2026 20:53 | 11 | 161.39 |
| 09/08/2026 20:53 | 240 | 161.40 |
| 09/08/2026 20:53 | 150 | 161.40 |
| 09/08/2026 20:53 | 71 | 161.40 |
| 09/08/2026 20:53 | 100 | 161.44 |
| 09/08/2026 20:53 | 15 | 161.43 |
| 09/08/2026 20:53 | 20 | 161.42 |
| 09/08/2026 20:53 | 80 | 161.42 |
| 09/08/2026 20:53 | 90 | 161.41 |
| 09/08/2026 20:53 | 69 | 161.38 |
| 09/08/2026 20:53 | 37 | 161.41 |
| 09/08/2026 20:53 | 1 | 161.37 |
| 09/08/2026 20:53 | 30 | 161.35 |
| 09/08/2026 20:53 | 66 | 161.33 |
| 09/08/2026 20:53 | 199 | 161.32 |
| 09/08/2026 20:53 | 1 | 161.32 |
| 09/08/2026 20:53 | 31 | 161.33 |
| 09/08/2026 20:53 | 162 | 161.32 |
| 09/08/2026 20:53 | 15 | 161.32 |
| 09/08/2026 20:53 | 3 | 161.30 |
| 09/08/2026 20:53 | 9 | 161.26 |
| 09/08/2026 20:53 | 29 | 161.26 |
| 09/08/2026 20:53 | 9 | 161.26 |
| 09/08/2026 20:53 | 2 | 161.26 |
| 09/08/2026 20:53 | 1 | 161.26 |
| 09/08/2026 20:53 | 50 | 161.26 |
| 09/08/2026 20:53 | 1 | 161.25 |
| 09/08/2026 20:53 | 1 | 161.20 |
| 09/08/2026 20:53 | 1 | 161.18 |
| 09/08/2026 20:53 | 52 | 161.18 |
| 09/08/2026 20:53 | 4 | 161.18 |
| 09/08/2026 20:52 | 1 | 161.19 |
| 09/08/2026 20:52 | 100 | 161.245 |
| 09/08/2026 20:52 | 1 | 161.23 |
| 09/08/2026 20:52 | 30 | 161.20 |
| 09/08/2026 20:52 | 100 | 161.205 |
| 09/08/2026 20:52 | 4 | 161.19 |
| 09/08/2026 20:52 | 4 | 161.19 |
| 09/08/2026 20:52 | 4 | 161.19 |
| 09/08/2026 20:52 | 11 | 161.19 |
| 09/08/2026 20:52 | 100 | 161.24 |
| 09/08/2026 20:52 | 1 | 161.25 |
| 09/08/2026 20:52 | 75 | 161.25 |
| 09/08/2026 20:52 | 25 | 161.28 |
| 09/08/2026 20:52 | 100 | 161.29 |
| 09/08/2026 20:52 | 3 | 161.30 |
| 09/08/2026 20:52 | 1 | 161.30 |
| 09/08/2026 20:52 | 33 | 161.30 |
| 09/08/2026 20:52 | 12 | 161.30 |
| 09/08/2026 20:52 | 15 | 161.30 |
| 09/08/2026 20:52 | 18 | 161.30 |
| 09/08/2026 20:52 | 14 | 161.30 |
| 09/08/2026 20:52 | 1 | 161.30 |
| 09/08/2026 20:52 | 1 | 161.25 |
| 09/08/2026 20:52 | 74 | 161.25 |
| 09/08/2026 20:52 | 100 | 161.25 |
| 09/08/2026 20:52 | 100 | 161.29 |
| 09/08/2026 20:52 | 5 | 161.26 |
| 09/08/2026 20:52 | 5 | 161.26 |
| 09/08/2026 20:52 | 100 | 161.27 |
| 09/08/2026 20:52 | 3 | 161.28 |
| 09/08/2026 20:52 | 4 | 161.30 |
| 09/08/2026 20:52 | 1 | 161.30 |
| 09/08/2026 20:52 | 2 | 161.34 |
| 09/08/2026 20:52 | 48 | 161.34 |
| 09/08/2026 20:52 | 100 | 161.35 |
| 09/08/2026 20:52 | 100 | 161.35 |
| 09/08/2026 20:52 | 90 | 161.34 |
| 09/08/2026 20:52 | 5 | 161.32 |
| 09/08/2026 20:52 | 2 | 161.30 |
| 09/08/2026 20:52 | 30 | 161.30 |
| 09/08/2026 20:52 | 21 | 161.30 |
| 09/08/2026 20:52 | 100 | 161.31 |
| 09/08/2026 20:52 | 6 | 161.33 |
| 09/08/2026 20:52 | 3 | 161.38 |
| 09/08/2026 20:52 | 22 | 161.40 |
| 09/08/2026 20:52 | 3 | 161.40 |
| 09/08/2026 20:52 | 4 | 161.41 |
| 09/08/2026 20:52 | 82 | 161.42 |
| 09/08/2026 20:52 | 100 | 161.42 |
| 09/08/2026 20:52 | 18 | 161.42 |
| 09/08/2026 20:52 | 100 | 161.43 |
| 09/08/2026 20:52 | 100 | 161.43 |
| 09/08/2026 20:52 | 21 | 161.43 |
| 09/08/2026 20:52 | 100 | 161.43 |
| 09/08/2026 20:52 | 75 | 161.48 |
| 09/08/2026 20:52 | 25 | 161.48 |
| 09/08/2026 20:52 | 5 | 161.50 |
| 09/08/2026 20:52 | 1 | 161.53 |
| 09/08/2026 20:51 | 100 | 161.60 |
| 09/08/2026 20:51 | 10 | 161.61 |
| 09/08/2026 20:51 | 10 | 161.63 |
| 09/08/2026 20:51 | 100 | 161.65 |
| 09/08/2026 20:51 | 100 | 161.66 |
| 09/08/2026 20:51 | 8 | 161.66 |
| 09/08/2026 20:51 | 23 | 161.67 |
| 09/08/2026 20:51 | 2 | 161.71 |
| 09/08/2026 20:51 | 1 | 161.71 |
| 09/08/2026 20:51 | 23 | 161.68 |
| 09/08/2026 20:51 | 8 | 161.68 |
| 09/08/2026 20:51 | 20 | 161.68 |
| 09/08/2026 20:51 | 20 | 161.68 |
| 09/08/2026 20:51 | 10 | 161.67 |
| 09/08/2026 20:51 | 1 | 161.67 |
| 09/08/2026 20:51 | 100 | 161.66 |
| 09/08/2026 20:51 | 1 | 161.66 |
| 09/08/2026 20:51 | 100 | 161.65 |
| 09/08/2026 20:51 | 200 | 161.65 |
| 09/08/2026 20:51 | 10 | 161.65 |
| 09/08/2026 20:51 | 3 | 161.63 |
| 09/08/2026 20:51 | 87 | 161.63 |
| 09/08/2026 20:51 | 100 | 161.63 |
| 09/08/2026 20:51 | 13 | 161.63 |
| 09/08/2026 20:51 | 86 | 161.63 |
| 09/08/2026 20:51 | 13 | 161.63 |
| 09/08/2026 20:51 | 1 | 161.63 |
| 09/08/2026 20:51 | 100 | 161.63 |
| 09/08/2026 20:51 | 20 | 161.62 |
| 09/08/2026 20:51 | 6 | 161.62 |
| 09/08/2026 20:51 | 13 | 161.58 |
| 09/08/2026 20:51 | 62 | 161.61 |
| 09/08/2026 20:51 | 6 | 161.61 |
| 09/08/2026 20:51 | 240 | 161.61 |
| 09/08/2026 20:51 | 1 | 161.56 |
| 09/08/2026 20:51 | 1 | 161.51 |
| 09/08/2026 20:51 | 79 | 161.53 |
| 09/08/2026 20:50 | 10 | 161.58 |
| 09/08/2026 20:50 | 1 | 161.56 |
| 09/08/2026 20:50 | 15 | 161.56 |
| 09/08/2026 20:50 | 20 | 161.50 |
| 09/08/2026 20:50 | 1 | 161.48 |
| 09/08/2026 20:50 | 69 | 161.48 |
| 09/08/2026 20:50 | 1 | 161.41 |
| 09/08/2026 20:50 | 103 | 161.41 |
| 09/08/2026 20:50 | 50 | 161.53 |
| 09/08/2026 20:50 | 100 | 161.53 |
| 09/08/2026 20:50 | 50 | 161.53 |
| 09/08/2026 20:50 | 28 | 161.53 |
| 09/08/2026 20:50 | 20 | 161.52 |
| 09/08/2026 20:50 | 4 | 161.50 |
| 09/08/2026 20:50 | 1 | 161.49 |
| 09/08/2026 20:50 | 69 | 161.48 |
| 09/08/2026 20:50 | 380 | 161.44 |
| 09/08/2026 20:50 | 620 | 161.44 |
| 09/08/2026 20:50 | 100 | 161.47 |
| 09/08/2026 20:50 | 100 | 161.46 |
| 09/08/2026 20:50 | 100 | 161.46 |
| 09/08/2026 20:50 | 10 | 161.46 |
| 09/08/2026 20:50 | 2 | 161.43 |
| 09/08/2026 20:50 | 1 | 161.41 |
| 09/08/2026 20:50 | 27 | 161.40 |
| 09/08/2026 20:50 | 23 | 161.40 |
| 09/08/2026 20:50 | 62 | 161.35 |
| 09/08/2026 20:50 | 1 | 161.35 |
| 09/08/2026 20:49 | 1 | 161.30 |
| 09/08/2026 20:49 | 100 | 161.31 |
| 09/08/2026 20:49 | 100 | 161.31 |
| 09/08/2026 20:49 | 100 | 161.39 |
| 09/08/2026 20:49 | 1 | 161.39 |
| 09/08/2026 20:49 | 30 | 161.39 |
| 09/08/2026 20:49 | 70 | 161.39 |
| 09/08/2026 20:49 | 22 | 161.39 |
| 09/08/2026 20:49 | 1 | 161.39 |
| 09/08/2026 20:49 | 10 | 161.43 |
| 09/08/2026 20:49 | 100 | 161.44 |
| 09/08/2026 20:49 | 1 | 161.44 |
| 09/08/2026 20:49 | 1 | 161.44 |
| 09/08/2026 20:49 | 100 | 161.44 |
| 09/08/2026 20:49 | 1 | 161.44 |
| 09/08/2026 20:49 | 2 | 161.40 |
| 09/08/2026 20:49 | 5 | 161.40 |
| 09/08/2026 20:49 | 1 | 161.42 |
| 09/08/2026 20:49 | 100 | 161.42 |
| 09/08/2026 20:49 | 1 | 161.41 |
| 09/08/2026 20:49 | 66 | 161.39 |
| 09/08/2026 20:49 | 200 | 161.38 |
| 09/08/2026 20:49 | 53 | 161.34 |
| 09/08/2026 20:49 | 67 | 161.34 |
| 09/08/2026 20:49 | 25 | 161.38 |
| 09/08/2026 20:49 | 12 | 161.42 |
| 09/08/2026 20:49 | 93 | 161.41 |
| 09/08/2026 20:49 | 7 | 161.41 |
| 09/08/2026 20:49 | 100 | 161.40 |
| 09/08/2026 20:49 | 20 | 161.40 |
| 09/08/2026 20:49 | 61 | 161.39 |
| 09/08/2026 20:49 | 5 | 161.38 |
| 09/08/2026 20:49 | 5 | 161.35 |
| 09/08/2026 20:49 | 70 | 161.31 |
| 09/08/2026 20:49 | 240 | 161.33 |
| 09/08/2026 20:49 | 100 | 161.31 |
| 09/08/2026 20:49 | 180 | 161.30 |
| 09/08/2026 20:49 | 10 | 161.36 |
| 09/08/2026 20:49 | 12 | 161.36 |
| 09/08/2026 20:49 | 100 | 161.35 |
| 09/08/2026 20:49 | 32 | 161.34 |
| 09/08/2026 20:49 | 12 | 161.27 |
| 09/08/2026 20:49 | 2 | 161.28 |
| 09/08/2026 20:49 | 200 | 161.28 |
| 09/08/2026 20:49 | 200 | 161.22 |
| 09/08/2026 20:49 | 8 | 161.21 |
| 09/08/2026 20:49 | 200 | 161.17 |
| 09/08/2026 20:49 | 100 | 161.16 |
| 09/08/2026 20:49 | 1 | 161.17 |
| 09/08/2026 20:49 | 6 | 161.19 |
| 09/08/2026 20:49 | 63 | 161.19 |
| 09/08/2026 20:49 | 5 | 161.19 |
| 09/08/2026 20:49 | 100 | 161.19 |
| 09/08/2026 20:49 | 100 | 161.19 |
| 09/08/2026 20:49 | 301 | 161.19 |
| 09/08/2026 20:49 | 5 | 161.23 |
| 09/08/2026 20:49 | 25 | 161.22 |
| 09/08/2026 20:49 | 1 | 161.24 |
| 09/08/2026 20:49 | 7 | 161.25 |
| 09/08/2026 20:49 | 3 | 161.25 |
| 09/08/2026 20:49 | 99 | 161.28 |
| 09/08/2026 20:49 | 1 | 161.28 |
| 09/08/2026 20:49 | 100 | 161.28 |
| 09/08/2026 20:49 | 1 | 161.30 |
| 09/08/2026 20:49 | 1 | 161.31 |
| 09/08/2026 20:48 | 75 | 161.30 |
| 09/08/2026 20:48 | 52 | 161.30 |
| 09/08/2026 20:48 | 73 | 161.30 |
| 09/08/2026 20:48 | 4 | 161.30 |
| 09/08/2026 20:48 | 27 | 161.29 |
| 09/08/2026 20:48 | 73 | 161.29 |
| 09/08/2026 20:48 | 27 | 161.29 |
| 09/08/2026 20:48 | 53 | 161.29 |
| 09/08/2026 20:48 | 1 | 161.29 |
| 09/08/2026 20:48 | 15 | 161.29 |
| 09/08/2026 20:48 | 4 | 161.29 |
| 09/08/2026 20:48 | 50 | 161.30 |
| 09/08/2026 20:48 | 13 | 161.30 |
| 09/08/2026 20:48 | 50 | 161.35 |
| 09/08/2026 20:48 | 7 | 161.40 |
| 09/08/2026 20:48 | 92 | 161.40 |
| 09/08/2026 20:48 | 1 | 161.40 |
| 09/08/2026 20:48 | 100 | 161.40 |
| 09/08/2026 20:48 | 4 | 161.42 |
| 09/08/2026 20:48 | 20 | 161.50 |
| 09/08/2026 20:48 | 50 | 161.48 |
| 09/08/2026 20:48 | 2 | 161.48 |
| 09/08/2026 20:48 | 100 | 161.48 |
| 09/08/2026 20:48 | 6 | 161.46 |
| 09/08/2026 20:48 | 20 | 161.43 |
| 09/08/2026 20:48 | 5 | 161.44 |
| 09/08/2026 20:48 | 5 | 161.45 |
| 09/08/2026 20:48 | 20 | 161.45 |
| 09/08/2026 20:48 | 50 | 161.46 |
| 09/08/2026 20:48 | 13 | 161.46 |
| 09/08/2026 20:48 | 5 | 161.46 |
| 09/08/2026 20:48 | 13 | 161.46 |
| 09/08/2026 20:48 | 5 | 161.46 |
| 09/08/2026 20:48 | 4 | 161.48 |
| 09/08/2026 20:48 | 2 | 161.47 |
| 09/08/2026 20:48 | 105 | 161.47 |
| 09/08/2026 20:48 | 25 | 161.48 |
| 09/08/2026 20:48 | 3 | 161.49 |
| 09/08/2026 20:48 | 100 | 161.50 |
| 09/08/2026 20:48 | 12 | 161.50 |
| 09/08/2026 20:48 | 2 | 161.50 |
| 09/08/2026 20:48 | 250 | 161.50 |
| 09/08/2026 20:48 | 14 | 161.50 |
| 09/08/2026 20:48 | 20 | 161.50 |
| 09/08/2026 20:48 | 20 | 161.50 |
| 09/08/2026 20:48 | 1 | 161.50 |
| 09/08/2026 20:48 | 7 | 161.50 |
| 09/08/2026 20:48 | 1 | 161.50 |
| 09/08/2026 20:48 | 70 | 161.50 |
| 09/08/2026 20:48 | 1 | 161.50 |
| 09/08/2026 20:48 | 5 | 161.50 |
| 09/08/2026 20:48 | 62 | 161.52 |
| 09/08/2026 20:48 | 200 | 161.52 |
| 09/08/2026 20:48 | 1 | 161.52 |
| 09/08/2026 20:48 | 75 | 161.52 |
| 09/08/2026 20:48 | 16 | 161.55 |
| 09/08/2026 20:48 | 5 | 161.55 |
| 09/08/2026 20:48 | 11 | 161.55 |
| 09/08/2026 20:48 | 1 | 161.61 |
| 09/08/2026 20:48 | 100 | 161.69 |
| 09/08/2026 20:48 | 18 | 161.71 |
| 09/08/2026 20:48 | 2 | 161.71 |
| 09/08/2026 20:48 | 1 | 161.70 |
| 09/08/2026 20:48 | 100 | 161.70 |
| 09/08/2026 20:48 | 80 | 161.71 |
| 09/08/2026 20:48 | 20 | 161.70 |
| 09/08/2026 20:48 | 23 | 161.67 |
| 09/08/2026 20:48 | 1 | 161.67 |
| 09/08/2026 20:48 | 76 | 161.67 |
| 09/08/2026 20:48 | 5 | 161.65 |
| 09/08/2026 20:48 | 20 | 161.65 |
| 09/08/2026 20:48 | 100 | 161.73 |
| 09/08/2026 20:48 | 100 | 161.73 |
| 09/08/2026 20:48 | 100 | 161.73 |
| 09/08/2026 20:48 | 1 | 161.72 |
| 09/08/2026 20:48 | 100 | 161.72 |
| 09/08/2026 20:48 | 1 | 161.69 |
| 09/08/2026 20:48 | 1 | 161.65 |
| 09/08/2026 20:48 | 100 | 161.67 |
| 09/08/2026 20:48 | 100 | 161.67 |
| 09/08/2026 20:48 | 100 | 161.67 |
| 09/08/2026 20:48 | 100 | 161.66 |
| 09/08/2026 20:48 | 100 | 161.65 |
| 09/08/2026 20:48 | 100 | 161.655 |
| 09/08/2026 20:48 | 42 | 161.66 |
| 09/08/2026 20:48 | 57 | 161.66 |
| 09/08/2026 20:48 | 1 | 161.66 |
| 09/08/2026 20:48 | 100 | 161.65 |
| 09/08/2026 20:48 | 100 | 161.63 |
| 09/08/2026 20:48 | 31 | 161.58 |
| 09/08/2026 20:48 | 100 | 161.58 |
| 09/08/2026 20:48 | 100 | 161.57 |
| 09/08/2026 20:48 | 100 | 161.57 |
| 09/08/2026 20:48 | 24 | 161.57 |
| 09/08/2026 20:48 | 20 | 161.57 |
| 09/08/2026 20:48 | 56 | 161.57 |
| 09/08/2026 20:48 | 5 | 161.57 |
| 09/08/2026 20:48 | 2 | 161.57 |
| 09/08/2026 20:48 | 3 | 161.57 |
| 09/08/2026 20:48 | 78 | 161.59 |
| 09/08/2026 20:48 | 10 | 161.60 |
| 09/08/2026 20:48 | 5 | 161.60 |
| 09/08/2026 20:48 | 4 | 161.60 |
| 09/08/2026 20:48 | 6 | 161.60 |
| 09/08/2026 20:48 | 75 | 161.60 |
| 09/08/2026 20:48 | 85 | 161.62 |
| 09/08/2026 20:48 | 100 | 161.62 |
| 09/08/2026 20:48 | 200 | 161.615 |
| 09/08/2026 20:48 | 5 | 161.61 |
| 09/08/2026 20:48 | 6 | 161.62 |
| 09/08/2026 20:48 | 2 | 161.63 |
| 09/08/2026 20:48 | 100 | 161.65 |
| 09/08/2026 20:48 | 3 | 161.65 |
| 09/08/2026 20:48 | 100 | 161.65 |
| 09/08/2026 20:48 | 100 | 161.65 |
| 09/08/2026 20:48 | 32 | 161.63 |
| 09/08/2026 20:48 | 78 | 161.63 |
| 09/08/2026 20:48 | 40 | 161.63 |
| 09/08/2026 20:48 | 2499 | 161.68 |
| 09/08/2026 20:48 | 300 | 161.68 |
| 09/08/2026 20:48 | 21 | 161.68 |
| 09/08/2026 20:48 | 15 | 161.68 |
| 09/08/2026 20:48 | 815 | 161.68 |
| 09/08/2026 20:48 | 100 | 161.70 |
| 09/08/2026 20:48 | 5 | 161.70 |
| 09/08/2026 20:47 | 72 | 161.74 |
| 09/08/2026 20:47 | 100 | 161.74 |
| 09/08/2026 20:47 | 1 | 161.75 |
| 09/08/2026 20:47 | 20 | 161.75 |
| 09/08/2026 20:47 | 30 | 161.75 |
| 09/08/2026 20:47 | 42 | 161.75 |
| 09/08/2026 20:47 | 38 | 161.77 |
| 09/08/2026 20:47 | 1 | 161.76 |
| 09/08/2026 20:47 | 32 | 161.77 |
| 09/08/2026 20:47 | 1 | 161.79 |
| 09/08/2026 20:47 | 1 | 161.80 |
| 09/08/2026 20:47 | 31 | 161.80 |
| 09/08/2026 20:47 | 5 | 161.80 |
| 09/08/2026 20:47 | 24 | 161.80 |
| 09/08/2026 20:47 | 1 | 161.81 |
| 09/08/2026 20:47 | 4 | 161.81 |
| 09/08/2026 20:47 | 5 | 161.83 |
| 09/08/2026 20:47 | 2 | 161.84 |
| 09/08/2026 20:47 | 5 | 161.84 |
| 09/08/2026 20:47 | 5 | 161.84 |
| 09/08/2026 20:47 | 5 | 161.84 |
| 09/08/2026 20:47 | 5 | 161.84 |
| 09/08/2026 20:47 | 5 | 161.84 |
| 09/08/2026 20:47 | 5 | 161.84 |
| 09/08/2026 20:47 | 5 | 161.84 |
| 09/08/2026 20:47 | 5 | 161.84 |
| 09/08/2026 20:47 | 5 | 161.84 |
| 09/08/2026 20:47 | 5 | 161.84 |
| 09/08/2026 20:47 | 4 | 161.84 |
| 09/08/2026 20:47 | 5 | 161.84 |
| 09/08/2026 20:47 | 100 | 161.84 |
| 09/08/2026 20:47 | 100 | 161.84 |
| 09/08/2026 20:47 | 100 | 161.85 |
| 09/08/2026 20:47 | 95 | 161.85 |
| 09/08/2026 20:47 | 5 | 161.85 |
| 09/08/2026 20:47 | 1 | 161.88 |
| 09/08/2026 20:47 | 100 | 161.91 |
| 09/08/2026 20:47 | 55 | 161.88 |
| 09/08/2026 20:47 | 48 | 161.85 |
| 09/08/2026 20:47 | 20 | 161.87 |
| 09/08/2026 20:47 | 100 | 161.86 |
| 09/08/2026 20:47 | 200 | 161.86 |
| 09/08/2026 20:47 | 100 | 161.87 |
| 09/08/2026 20:47 | 70 | 161.87 |
| 09/08/2026 20:47 | 30 | 161.87 |
| 09/08/2026 20:47 | 8 | 161.88 |
| 09/08/2026 20:47 | 6 | 161.88 |
| 09/08/2026 20:47 | 100 | 161.93 |
| 09/08/2026 20:47 | 100 | 161.93 |
| 09/08/2026 20:47 | 100 | 161.93 |
| 09/08/2026 20:47 | 100 | 161.94 |
| 09/08/2026 20:47 | 100 | 161.94 |
| 09/08/2026 20:47 | 100 | 161.94 |
| 09/08/2026 20:47 | 100 | 161.94 |
| 09/08/2026 20:47 | 10 | 161.94 |
| 09/08/2026 20:47 | 3 | 161.94 |
| 09/08/2026 20:47 | 39 | 161.94 |
| 09/08/2026 20:47 | 58 | 161.94 |
| 09/08/2026 20:47 | 40 | 161.97 |
| 09/08/2026 20:47 | 60 | 161.97 |
| 09/08/2026 20:47 | 72 | 161.97 |
| 09/08/2026 20:47 | 28 | 161.97 |
| 09/08/2026 20:47 | 72 | 161.97 |
| 09/08/2026 20:47 | 1 | 161.97 |
| 09/08/2026 20:47 | 27 | 161.97 |
| 09/08/2026 20:47 | 1 | 161.97 |
| 09/08/2026 20:47 | 100 | 161.97 |
| 09/08/2026 20:47 | 100 | 162.01 |
| 09/08/2026 20:47 | 22 | 162.00 |
| 09/08/2026 20:47 | 10 | 162.00 |
| 09/08/2026 20:47 | 89 | 162.00 |
| 09/08/2026 20:47 | 11 | 162.00 |
| 09/08/2026 20:47 | 37 | 162.00 |
| 09/08/2026 20:47 | 1 | 162.00 |
| 09/08/2026 20:47 | 62 | 162.00 |
| 09/08/2026 20:47 | 138 | 162.00 |
| 09/08/2026 20:47 | 100 | 162.00 |
| 09/08/2026 20:47 | 100 | 162.00 |
| 09/08/2026 20:47 | 100 | 162.00 |
| 09/08/2026 20:47 | 100 | 161.97 |
| 09/08/2026 20:47 | 100 | 161.99 |
| 09/08/2026 20:47 | 100 | 162.00 |
| 09/08/2026 20:47 | 36 | 162.00 |
| 09/08/2026 20:47 | 64 | 162.00 |
| 09/08/2026 20:47 | 100 | 162.00 |
| 09/08/2026 20:47 | 100 | 162.00 |
| 09/08/2026 20:47 | 100 | 162.00 |
| 09/08/2026 20:47 | 100 | 162.00 |
| 09/08/2026 20:47 | 100 | 162.00 |
| 09/08/2026 20:47 | 2 | 162.00 |
| 09/08/2026 20:47 | 100 | 161.96 |
| 09/08/2026 20:47 | 100 | 161.97 |
| 09/08/2026 20:47 | 50 | 161.97 |
| 09/08/2026 20:47 | 50 | 161.97 |
| 09/08/2026 20:47 | 50 | 161.96 |
| 09/08/2026 20:47 | 100 | 161.96 |
| 09/08/2026 20:47 | 12 | 161.93 |
| 09/08/2026 20:47 | 20 | 161.93 |
| 09/08/2026 20:47 | 1 | 161.90 |
| 09/08/2026 20:47 | 30 | 161.90 |
| 09/08/2026 20:47 | 70 | 161.91 |
| 09/08/2026 20:47 | 137 | 161.95 |
| 09/08/2026 20:47 | 20 | 161.95 |
| 09/08/2026 20:47 | 1 | 161.95 |
| 09/08/2026 20:47 | 5 | 161.97 |
| 09/08/2026 20:47 | 2 | 161.96 |
| 09/08/2026 20:47 | 70 | 161.98 |
| 09/08/2026 20:47 | 100 | 161.98 |
| 09/08/2026 20:47 | 5 | 161.99 |
| 09/08/2026 20:47 | 130 | 162.01 |
| 09/08/2026 20:47 | 170 | 162.01 |
| 09/08/2026 20:47 | 5 | 162.01 |
| 09/08/2026 20:47 | 240 | 162.015 |
| 09/08/2026 20:47 | 41 | 162.025 |
| 09/08/2026 20:47 | 20 | 162.03 |
| 09/08/2026 20:47 | 5 | 162.03 |
| 09/08/2026 20:46 | 1 | 162.02 |
| 09/08/2026 20:46 | 1 | 162.02 |
| 09/08/2026 20:46 | 29 | 162.01 |
| 09/08/2026 20:46 | 54 | 162.00 |
| 09/08/2026 20:46 | 48 | 161.99 |
| 09/08/2026 20:46 | 8 | 161.99 |
| 09/08/2026 20:46 | 36 | 161.99 |
| 09/08/2026 20:46 | 30 | 161.99 |
| 09/08/2026 20:46 | 8 | 161.99 |
| 09/08/2026 20:46 | 240 | 161.99 |
| 09/08/2026 20:46 | 1 | 161.99 |
| 09/08/2026 20:46 | 100 | 161.99 |
| 09/08/2026 20:46 | 29 | 161.99 |
| 09/08/2026 20:46 | 100 | 161.99 |
| 09/08/2026 20:46 | 100 | 161.99 |
| 09/08/2026 20:46 | 5 | 161.99 |
| 09/08/2026 20:46 | 5 | 161.99 |
| 09/08/2026 20:46 | 4 | 161.99 |
| 09/08/2026 20:46 | 29 | 161.965 |
| 09/08/2026 20:46 | 5 | 161.98 |
| 09/08/2026 20:46 | 5 | 161.98 |
| 09/08/2026 20:46 | 1 | 161.97 |
| 09/08/2026 20:46 | 7 | 161.97 |
| 09/08/2026 20:46 | 1 | 161.96 |
| 09/08/2026 20:46 | 67 | 161.96 |
| 09/08/2026 20:46 | 100 | 161.96 |
| 09/08/2026 20:46 | 100 | 161.96 |
| 09/08/2026 20:46 | 2 | 161.95 |
| 09/08/2026 20:46 | 8 | 161.92 |
| 09/08/2026 20:46 | 17 | 161.91 |
| 09/08/2026 20:46 | 100 | 161.91 |
| 09/08/2026 20:46 | 20 | 161.90 |
| 09/08/2026 20:46 | 1 | 161.90 |
| 09/08/2026 20:46 | 100 | 161.90 |
| 09/08/2026 20:46 | 20 | 161.90 |
| 09/08/2026 20:46 | 100 | 161.88 |
| 09/08/2026 20:46 | 100 | 161.88 |
| 09/08/2026 20:46 | 100 | 161.88 |
| 09/08/2026 20:46 | 1 | 161.90 |
| 09/08/2026 20:46 | 100 | 161.93 |
| 09/08/2026 20:46 | 70 | 161.93 |
| 09/08/2026 20:46 | 7 | 161.96 |
| 09/08/2026 20:46 | 99 | 161.96 |
| 09/08/2026 20:46 | 1 | 161.96 |
| 09/08/2026 20:46 | 100 | 161.92 |
| 09/08/2026 20:46 | 70 | 161.90 |
| 09/08/2026 20:46 | 25 | 161.92 |
| 09/08/2026 20:46 | 5 | 161.93 |
| 09/08/2026 20:46 | 1 | 161.91 |
| 09/08/2026 20:46 | 100 | 161.91 |
| 09/08/2026 20:46 | 4 | 161.95 |
| 09/08/2026 20:46 | 8 | 161.93 |
| 09/08/2026 20:46 | 26 | 161.90 |
| 09/08/2026 20:46 | 17 | 161.90 |
| 09/08/2026 20:46 | 40 | 161.90 |
| 09/08/2026 20:46 | 100 | 161.91 |
| 09/08/2026 20:45 | 2 | 161.92 |
| 09/08/2026 20:45 | 8 | 161.92 |
| 09/08/2026 20:45 | 97 | 161.92 |
| 09/08/2026 20:45 | 1 | 161.92 |
| 09/08/2026 20:45 | 1 | 161.92 |
| 09/08/2026 20:45 | 1 | 161.92 |
| 09/08/2026 20:45 | 200 | 161.95 |
| 09/08/2026 20:45 | 11 | 161.97 |
| 09/08/2026 20:45 | 2 | 161.96 |
| 09/08/2026 20:45 | 1 | 161.96 |
| 09/08/2026 20:45 | 34 | 161.96 |
| 09/08/2026 20:45 | 28 | 161.96 |
| 09/08/2026 20:45 | 1 | 161.96 |
| 09/08/2026 20:45 | 37 | 161.96 |
| 09/08/2026 20:45 | 1 | 161.96 |
| 09/08/2026 20:45 | 18 | 161.96 |
| 09/08/2026 20:45 | 29 | 161.96 |
| 09/08/2026 20:45 | 100 | 161.945 |
| 09/08/2026 20:45 | 103 | 161.94 |
| 09/08/2026 20:45 | 1 | 161.95 |
| 09/08/2026 20:45 | 100 | 161.96 |
| 09/08/2026 20:45 | 100 | 161.96 |
| 09/08/2026 20:45 | 12 | 161.98 |
| 09/08/2026 20:45 | 1 | 161.95 |
| 09/08/2026 20:45 | 10 | 161.94 |
| 09/08/2026 20:45 | 1 | 161.95 |
| 09/08/2026 20:45 | 30 | 161.94 |
| 09/08/2026 20:45 | 100 | 161.94 |
| 09/08/2026 20:45 | 99 | 161.93 |
| 09/08/2026 20:45 | 1 | 161.93 |
| 09/08/2026 20:45 | 100 | 161.93 |
| 09/08/2026 20:45 | 29 | 161.92 |
| 09/08/2026 20:45 | 1 | 161.92 |
| 09/08/2026 20:45 | 200 | 161.92 |
| 09/08/2026 20:44 | 30 | 161.93 |
| 09/08/2026 20:44 | 70 | 161.93 |
| 09/08/2026 20:44 | 30 | 161.93 |
| 09/08/2026 20:44 | 1 | 161.93 |
| 09/08/2026 20:44 | 1 | 161.95 |
| 09/08/2026 20:44 | 1 | 161.95 |
| 09/08/2026 20:44 | 100 | 161.95 |
| 09/08/2026 20:44 | 1 | 161.96 |
| 09/08/2026 20:44 | 100 | 161.96 |
| 09/08/2026 20:44 | 10 | 161.96 |
| 09/08/2026 20:44 | 1 | 161.99 |
| 09/08/2026 20:44 | 1 | 161.98 |
| 09/08/2026 20:44 | 2 | 161.96 |
| 09/08/2026 20:44 | 29 | 161.96 |
| 09/08/2026 20:44 | 60 | 161.96 |
| 09/08/2026 20:44 | 1 | 162.00 |
| 09/08/2026 20:44 | 500 | 162.00 |
| 09/08/2026 20:44 | 112 | 162.00 |
| 09/08/2026 20:44 | 50 | 162.00 |
| 09/08/2026 20:44 | 200 | 162.01 |
| 09/08/2026 20:44 | 15 | 162.01 |
| 09/08/2026 20:44 | 69 | 162.03 |
| 09/08/2026 20:44 | 1 | 162.03 |
| 09/08/2026 20:44 | 5 | 162.03 |
| 09/08/2026 20:44 | 5 | 162.04 |
| 09/08/2026 20:43 | 2 | 162.03 |
| 09/08/2026 20:43 | 200 | 162.06 |
| 09/08/2026 20:43 | 150 | 162.06 |
| 09/08/2026 20:43 | 1 | 162.05 |
| 09/08/2026 20:43 | 8 | 162.02 |
| 09/08/2026 20:43 | 30 | 162.02 |
| 09/08/2026 20:43 | 70 | 162.02 |
| 09/08/2026 20:43 | 106 | 161.99 |
| 09/08/2026 20:43 | 13 | 161.97 |
| 09/08/2026 20:43 | 30 | 161.97 |
| 09/08/2026 20:43 | 20 | 161.96 |
| 09/08/2026 20:43 | 11 | 161.96 |
| 09/08/2026 20:43 | 9 | 161.96 |
| 09/08/2026 20:43 | 1 | 161.96 |
| 09/08/2026 20:43 | 1 | 161.94 |
| 09/08/2026 20:43 | 40 | 161.93 |
| 09/08/2026 20:43 | 3 | 161.93 |
| 09/08/2026 20:43 | 1 | 161.91 |
| 09/08/2026 20:43 | 1 | 161.91 |
| 09/08/2026 20:43 | 50 | 161.91 |
| 09/08/2026 20:43 | 1 | 161.91 |
| 09/08/2026 20:43 | 100 | 161.92 |
| 09/08/2026 20:43 | 1 | 161.92 |
| 09/08/2026 20:43 | 50 | 161.93 |
| 09/08/2026 20:43 | 1 | 161.935 |
| 09/08/2026 20:43 | 1 | 161.91 |
| 09/08/2026 20:43 | 50 | 161.91 |
| 09/08/2026 20:43 | 50 | 161.92 |
| 09/08/2026 20:43 | 100 | 161.92 |
| 09/08/2026 20:43 | 30 | 161.93 |
| 09/08/2026 20:43 | 40 | 161.93 |
| 09/08/2026 20:43 | 52 | 161.93 |
| 09/08/2026 20:43 | 4 | 161.92 |
| 09/08/2026 20:43 | 4 | 161.92 |
| 09/08/2026 20:43 | 12 | 161.92 |
| 09/08/2026 20:43 | 1 | 161.92 |
| 09/08/2026 20:43 | 39 | 161.92 |
| 09/08/2026 20:43 | 10 | 161.92 |
| 09/08/2026 20:43 | 68 | 161.925 |
| 09/08/2026 20:43 | 18 | 161.92 |
| 09/08/2026 20:43 | 14 | 161.92 |
| 09/08/2026 20:43 | 6 | 161.92 |
| 09/08/2026 20:43 | 22 | 161.905 |
| 09/08/2026 20:43 | 100 | 161.91 |
| 09/08/2026 20:43 | 100 | 161.90 |
| 09/08/2026 20:43 | 1 | 161.88 |
| 09/08/2026 20:43 | 100 | 161.87 |
| 09/08/2026 20:43 | 29 | 161.84 |
| 09/08/2026 20:43 | 10 | 161.83 |
| 09/08/2026 20:42 | 1 | 161.845 |
| 09/08/2026 20:42 | 83 | 161.84 |
| 09/08/2026 20:42 | 17 | 161.84 |
| 09/08/2026 20:42 | 100 | 161.84 |
| 09/08/2026 20:42 | 300 | 161.80 |
| 09/08/2026 20:42 | 20 | 161.79 |
| 09/08/2026 20:42 | 100 | 161.79 |
| 09/08/2026 20:42 | 1 | 161.79 |
| 09/08/2026 20:42 | 5 | 161.78 |
| 09/08/2026 20:42 | 14 | 161.77 |
| 09/08/2026 20:42 | 36 | 161.75 |
| 09/08/2026 20:42 | 23 | 161.75 |
| 09/08/2026 20:42 | 18 | 161.75 |
| 09/08/2026 20:42 | 3 | 161.75 |
| 09/08/2026 20:42 | 71 | 161.75 |
| 09/08/2026 20:42 | 20 | 161.75 |
| 09/08/2026 20:42 | 8 | 161.75 |
| 09/08/2026 20:42 | 1 | 161.75 |
| 09/08/2026 20:42 | 5 | 161.74 |
| 09/08/2026 20:42 | 10 | 161.725 |
| 09/08/2026 20:42 | 100 | 161.725 |
| 09/08/2026 20:42 | 1 | 161.71 |
| 09/08/2026 20:42 | 20 | 161.75 |
| 09/08/2026 20:42 | 50 | 161.75 |
| 09/08/2026 20:42 | 3 | 161.75 |
| 09/08/2026 20:42 | 11 | 161.77 |
| 09/08/2026 20:42 | 100 | 161.80 |
| 09/08/2026 20:42 | 50 | 161.82 |
| 09/08/2026 20:42 | 1 | 161.82 |
| 09/08/2026 20:42 | 15 | 161.86 |
| 09/08/2026 20:42 | 1 | 161.86 |
| 09/08/2026 20:42 | 5 | 161.85 |
| 09/08/2026 20:42 | 1 | 161.82 |
| 09/08/2026 20:42 | 100 | 161.79 |
| 09/08/2026 20:42 | 1 | 161.79 |
| 09/08/2026 20:42 | 100 | 161.80 |
| 09/08/2026 20:42 | 20 | 161.82 |
| 09/08/2026 20:42 | 45 | 161.80 |
| 09/08/2026 20:42 | 13 | 161.78 |
| 09/08/2026 20:42 | 1 | 161.78 |
| 09/08/2026 20:42 | 86 | 161.78 |
| 09/08/2026 20:42 | 100 | 161.78 |
| 09/08/2026 20:42 | 100 | 161.78 |
| 09/08/2026 20:42 | 4 | 161.78 |
| 09/08/2026 20:42 | 4 | 161.78 |
| 09/08/2026 20:42 | 1 | 161.77 |
| 09/08/2026 20:42 | 83 | 161.77 |
| 09/08/2026 20:42 | 91 | 161.77 |
| 09/08/2026 20:42 | 100 | 161.77 |
| 09/08/2026 20:42 | 9 | 161.77 |
| 09/08/2026 20:42 | 4 | 161.77 |
| 09/08/2026 20:42 | 100 | 161.77 |
| 09/08/2026 20:42 | 126 | 161.77 |
| 09/08/2026 20:42 | 9 | 161.77 |
| 09/08/2026 20:42 | 1 | 161.76 |
| 09/08/2026 20:42 | 14 | 161.76 |
| 09/08/2026 20:42 | 100 | 161.74 |
| 09/08/2026 20:42 | 100 | 161.74 |
| 09/08/2026 20:41 | 16 | 161.74 |
| 09/08/2026 20:41 | 21 | 161.74 |
| 09/08/2026 20:41 | 33 | 161.73 |
| 09/08/2026 20:41 | 1 | 161.71 |
| 09/08/2026 20:41 | 1 | 161.72 |
| 09/08/2026 20:41 | 1 | 161.73 |
| 09/08/2026 20:41 | 8 | 161.73 |
| 09/08/2026 20:41 | 16 | 161.74 |
| 09/08/2026 20:41 | 25 | 161.74 |
| 09/08/2026 20:41 | 1 | 161.73 |
| 09/08/2026 20:41 | 18 | 161.73 |
| 09/08/2026 20:41 | 1 | 161.69 |
| 09/08/2026 20:41 | 29 | 161.73 |
| 09/08/2026 20:41 | 19 | 161.75 |
| 09/08/2026 20:41 | 4 | 161.75 |
| 09/08/2026 20:41 | 31 | 161.75 |
| 09/08/2026 20:41 | 4 | 161.75 |
| 09/08/2026 20:41 | 42 | 161.75 |
| 09/08/2026 20:41 | 5 | 161.73 |
| 09/08/2026 20:41 | 7 | 161.73 |
| 09/08/2026 20:41 | 19 | 161.72 |
| 09/08/2026 20:41 | 100 | 161.72 |
| 09/08/2026 20:41 | 20 | 161.71 |
| 09/08/2026 20:41 | 25 | 161.70 |
| 09/08/2026 20:41 | 1 | 161.68 |
| 09/08/2026 20:41 | 100 | 161.68 |
| 09/08/2026 20:41 | 28 | 161.70 |
| 09/08/2026 20:41 | 200 | 161.70 |
| 09/08/2026 20:41 | 100 | 161.70 |
| 09/08/2026 20:41 | 1 | 161.70 |
| 09/08/2026 20:41 | 200 | 161.70 |
| 09/08/2026 20:41 | 30 | 161.67 |
| 09/08/2026 20:40 | 16 | 161.65 |
| 09/08/2026 20:40 | 14 | 161.65 |
| 09/08/2026 20:40 | 1 | 161.65 |
| 09/08/2026 20:40 | 60 | 161.66 |
| 09/08/2026 20:40 | 3 | 161.69 |
| 09/08/2026 20:40 | 1 | 161.67 |
| 09/08/2026 20:40 | 171 | 161.67 |
| 09/08/2026 20:40 | 763 | 161.67 |
| 09/08/2026 20:40 | 66 | 161.67 |
| 09/08/2026 20:40 | 22 | 161.71 |
| 09/08/2026 20:40 | 20 | 161.71 |
| 09/08/2026 20:40 | 10 | 161.72 |
| 09/08/2026 20:40 | 100 | 161.715 |
| 09/08/2026 20:40 | 100 | 161.715 |
| 09/08/2026 20:40 | 100 | 161.73 |
| 09/08/2026 20:40 | 17 | 161.73 |
| 09/08/2026 20:40 | 1 | 161.73 |
| 09/08/2026 20:40 | 182 | 161.73 |
| 09/08/2026 20:40 | 9 | 161.72 |
| 09/08/2026 20:40 | 41 | 161.72 |
| 09/08/2026 20:40 | 59 | 161.71 |
| 09/08/2026 20:40 | 1 | 161.71 |
| 09/08/2026 20:40 | 14 | 161.70 |
| 09/08/2026 20:40 | 100 | 161.69 |
| 09/08/2026 20:40 | 5 | 161.69 |
| 09/08/2026 20:40 | 100 | 161.69 |
| 09/08/2026 20:40 | 100 | 161.67 |
| 09/08/2026 20:40 | 1 | 161.67 |
| 09/08/2026 20:40 | 74 | 161.66 |
| 09/08/2026 20:40 | 31 | 161.65 |
| 09/08/2026 20:40 | 1 | 161.65 |
| 09/08/2026 20:40 | 3 | 161.655 |
| 09/08/2026 20:40 | 1 | 161.69 |
| 09/08/2026 20:40 | 100 | 161.71 |
| 09/08/2026 20:40 | 2 | 161.71 |
| 09/08/2026 20:39 | 300 | 161.767 |
| 09/08/2026 20:39 | 12 | 161.766 |
| 09/08/2026 20:39 | 200 | 161.76 |
| 09/08/2026 20:39 | 100 | 161.76 |
| 09/08/2026 20:39 | 52 | 161.76 |
| 09/08/2026 20:39 | 48 | 161.76 |
| 09/08/2026 20:39 | 14 | 161.75 |
| 09/08/2026 20:39 | 41 | 161.71 |
| 09/08/2026 20:39 | 700 | 161.71 |
| 09/08/2026 20:39 | 1 | 161.69 |
| 09/08/2026 20:39 | 1 | 161.69 |
| 09/08/2026 20:39 | 94 | 161.69 |
| 09/08/2026 20:39 | 96 | 161.695 |
| 09/08/2026 20:39 | 5 | 161.70 |
| 09/08/2026 20:39 | 10 | 161.69 |
| 09/08/2026 20:39 | 21 | 161.70 |
| 09/08/2026 20:39 | 20 | 161.70 |
| 09/08/2026 20:39 | 1 | 161.71 |
| 09/08/2026 20:39 | 6 | 161.73 |
| 09/08/2026 20:39 | 8 | 161.73 |
| 09/08/2026 20:39 | 200 | 161.75 |
| 09/08/2026 20:39 | 1 | 161.79 |
| 09/08/2026 20:39 | 18 | 161.80 |
| 09/08/2026 20:39 | 5 | 161.80 |
| 09/08/2026 20:39 | 195 | 161.82 |
| 09/08/2026 20:39 | 5 | 161.83 |
| 09/08/2026 20:39 | 2 | 161.85 |
| 09/08/2026 20:39 | 90 | 161.85 |
| 09/08/2026 20:39 | 2 | 161.85 |
| 09/08/2026 20:39 | 358 | 161.85 |
| 09/08/2026 20:38 | 1 | 161.86 |
| 09/08/2026 20:38 | 10 | 161.86 |
| 09/08/2026 20:38 | 50 | 161.84 |
| 09/08/2026 20:38 | 57 | 161.84 |
| 09/08/2026 20:38 | 100 | 161.84 |
| 09/08/2026 20:38 | 1 | 161.84 |
| 09/08/2026 20:38 | 204 | 161.88 |
| 09/08/2026 20:38 | 4 | 161.90 |
| 09/08/2026 20:38 | 100 | 161.92 |
| 09/08/2026 20:38 | 30 | 162.00 |
| 09/08/2026 20:38 | 10 | 162.00 |
| 09/08/2026 20:38 | 19 | 162.03 |
| 09/08/2026 20:38 | 1 | 162.02 |
| 09/08/2026 20:38 | 17 | 162.015 |
| 09/08/2026 20:38 | 1 | 162.01 |
| 09/08/2026 20:38 | 1 | 162.00 |
| 09/08/2026 20:38 | 1 | 162.00 |
| 09/08/2026 20:38 | 9 | 161.98 |
| 09/08/2026 20:38 | 9 | 161.955 |
| 09/08/2026 20:38 | 21 | 161.96 |
| 09/08/2026 20:38 | 21 | 161.965 |
| 09/08/2026 20:38 | 674 | 162.00 |
| 09/08/2026 20:38 | 6 | 161.995 |
| 09/08/2026 20:38 | 99 | 161.97 |
| 09/08/2026 20:38 | 1 | 161.97 |
| 09/08/2026 20:38 | 100 | 161.96 |
| 09/08/2026 20:38 | 100 | 161.95 |
| 09/08/2026 20:38 | 3 | 161.935 |
| 09/08/2026 20:38 | 116 | 161.935 |
| 09/08/2026 20:38 | 1 | 161.935 |
| 09/08/2026 20:38 | 1 | 161.92 |
| 09/08/2026 20:38 | 69 | 161.92 |
| 09/08/2026 20:38 | 100 | 161.93 |
| 09/08/2026 20:38 | 100 | 161.95 |
| 09/08/2026 20:38 | 1 | 161.95 |
| 09/08/2026 20:37 | 70 | 161.99 |
| 09/08/2026 20:37 | 100 | 161.95 |
| 09/08/2026 20:37 | 1 | 161.95 |
| 09/08/2026 20:37 | 10 | 161.95 |
| 09/08/2026 20:37 | 1205 | 161.95 |
| 09/08/2026 20:37 | 5 | 161.96 |
| 09/08/2026 20:37 | 100 | 161.96 |
| 09/08/2026 20:37 | 1 | 161.95 |
| 09/08/2026 20:37 | 304 | 161.95 |
| 09/08/2026 20:37 | 5 | 161.97 |
| 09/08/2026 20:37 | 96 | 162.00 |
| 09/08/2026 20:37 | 100 | 162.07 |
| 09/08/2026 20:37 | 100 | 162.07 |
| 09/08/2026 20:37 | 79 | 162.07 |
| 09/08/2026 20:37 | 21 | 162.07 |
| 09/08/2026 20:37 | 4 | 162.03 |
| 09/08/2026 20:37 | 5 | 162.03 |
| 09/08/2026 20:37 | 1 | 162.03 |
| 09/08/2026 20:37 | 20 | 162.02 |
| 09/08/2026 20:37 | 20 | 162.02 |
| 09/08/2026 20:37 | 50 | 162.02 |
| 09/08/2026 20:37 | 2 | 162.01 |
| 09/08/2026 20:37 | 70 | 162.01 |
| 09/08/2026 20:37 | 70 | 162.01 |
| 09/08/2026 20:37 | 1 | 161.98 |
| 09/08/2026 20:37 | 100 | 162.01 |
| 09/08/2026 20:37 | 100 | 162.03 |
| 09/08/2026 20:37 | 5 | 162.04 |
| 09/08/2026 20:37 | 100 | 162.08 |
| 09/08/2026 20:37 | 20 | 162.08 |
| 09/08/2026 20:37 | 1 | 162.05 |
| 09/08/2026 20:37 | 9 | 162.04 |
| 09/08/2026 20:37 | 14 | 162.03 |
| 09/08/2026 20:37 | 6 | 162.02 |
| 09/08/2026 20:37 | 35 | 162.02 |
| 09/08/2026 20:37 | 4 | 162.01 |
| 09/08/2026 20:37 | 4 | 162.00 |
| 09/08/2026 20:37 | 37 | 162.00 |
| 09/08/2026 20:37 | 13 | 162.00 |
| 09/08/2026 20:37 | 87 | 162.00 |
| 09/08/2026 20:37 | 43 | 162.00 |
| 09/08/2026 20:37 | 73 | 161.99 |
| 09/08/2026 20:37 | 100 | 161.99 |
| 09/08/2026 20:37 | 9 | 161.99 |
| 09/08/2026 20:37 | 100 | 161.975 |
| 09/08/2026 20:37 | 1 | 161.99 |
| 09/08/2026 20:37 | 12 | 161.99 |
| 09/08/2026 20:37 | 3 | 161.99 |
| 09/08/2026 20:37 | 1 | 161.99 |
| 09/08/2026 20:37 | 1 | 161.98 |
| 09/08/2026 20:37 | 1 | 161.98 |
| 09/08/2026 20:37 | 3 | 161.97 |
| 09/08/2026 20:37 | 7 | 161.97 |
| 09/08/2026 20:37 | 100 | 161.96 |
| 09/08/2026 20:37 | 5 | 161.96 |
| 09/08/2026 20:37 | 32 | 161.96 |
| 09/08/2026 20:37 | 9 | 161.96 |
| 09/08/2026 20:37 | 1 | 161.96 |
| 09/08/2026 20:37 | 1 | 161.95 |
| 09/08/2026 20:37 | 1 | 161.95 |
| 09/08/2026 20:37 | 2 | 161.95 |
| 09/08/2026 20:37 | 32 | 161.94 |
| 09/08/2026 20:37 | 14 | 161.94 |
| 09/08/2026 20:37 | 100 | 161.93 |
| 09/08/2026 20:37 | 15 | 161.93 |
| 09/08/2026 20:37 | 100 | 161.93 |
| 09/08/2026 20:37 | 1 | 161.93 |
| 09/08/2026 20:37 | 1 | 161.93 |
| 09/08/2026 20:37 | 100 | 161.93 |
| 09/08/2026 20:37 | 4 | 161.92 |
| 09/08/2026 20:37 | 39 | 161.93 |
| 09/08/2026 20:37 | 5 | 161.93 |
| 09/08/2026 20:37 | 1 | 161.93 |
| 09/08/2026 20:37 | 50 | 161.94 |
| 09/08/2026 20:37 | 31 | 161.94 |
| 09/08/2026 20:36 | 10 | 161.97 |
| 09/08/2026 20:36 | 5 | 161.97 |
| 09/08/2026 20:36 | 30 | 161.96 |
| 09/08/2026 20:36 | 30 | 161.955 |
| 09/08/2026 20:36 | 68 | 161.92 |
| 09/08/2026 20:36 | 86 | 161.91 |
| 09/08/2026 20:36 | 98 | 161.91 |
| 09/08/2026 20:36 | 1 | 161.91 |
| 09/08/2026 20:36 | 100 | 161.90 |
| 09/08/2026 20:36 | 1 | 161.91 |
| 09/08/2026 20:36 | 100 | 161.91 |
| 09/08/2026 20:36 | 200 | 161.91 |
| 09/08/2026 20:36 | 150 | 161.89 |
| 09/08/2026 20:36 | 7 | 161.89 |
| 09/08/2026 20:36 | 10 | 161.85 |
| 09/08/2026 20:36 | 100 | 161.85 |
| 09/08/2026 20:36 | 1 | 161.85 |
| 09/08/2026 20:36 | 1 | 161.83 |
| 09/08/2026 20:36 | 60 | 161.85 |
| 09/08/2026 20:36 | 100 | 161.88 |
| 09/08/2026 20:36 | 1 | 161.88 |
| 09/08/2026 20:36 | 1 | 161.90 |
| 09/08/2026 20:36 | 1 | 161.90 |
| 09/08/2026 20:36 | 30 | 161.97 |
| 09/08/2026 20:36 | 7 | 161.97 |
| 09/08/2026 20:36 | 10 | 161.97 |
| 09/08/2026 20:36 | 100 | 161.96 |
| 09/08/2026 20:36 | 10 | 161.95 |
| 09/08/2026 20:36 | 100 | 161.95 |
| 09/08/2026 20:36 | 100 | 161.975 |
| 09/08/2026 20:36 | 31 | 161.97 |
| 09/08/2026 20:36 | 15 | 161.95 |
| 09/08/2026 20:36 | 100 | 161.935 |
| 09/08/2026 20:36 | 100 | 161.935 |
| 09/08/2026 20:36 | 36 | 161.935 |
| 09/08/2026 20:36 | 32 | 161.93 |
| 09/08/2026 20:36 | 32 | 161.93 |
| 09/08/2026 20:35 | 14 | 161.91 |
| 09/08/2026 20:35 | 14 | 161.91 |
| 09/08/2026 20:35 | 100 | 161.90 |
| 09/08/2026 20:35 | 18 | 161.895 |
| 09/08/2026 20:35 | 2 | 161.895 |
| 09/08/2026 20:35 | 1 | 161.91 |
| 09/08/2026 20:35 | 12 | 161.90 |
| 09/08/2026 20:35 | 20 | 161.88 |
| 09/08/2026 20:35 | 7 | 161.88 |
| 09/08/2026 20:35 | 5 | 161.86 |
| 09/08/2026 20:35 | 100 | 161.85 |
| 09/08/2026 20:35 | 5 | 161.85 |
| 09/08/2026 20:35 | 100 | 161.85 |
| 09/08/2026 20:35 | 4 | 161.84 |
| 09/08/2026 20:35 | 300 | 161.83 |
| 09/08/2026 20:35 | 2 | 161.78 |
| 09/08/2026 20:35 | 100 | 161.80 |
| 09/08/2026 20:35 | 100 | 161.81 |
| 09/08/2026 20:35 | 12 | 161.82 |
| 09/08/2026 20:35 | 6 | 161.80 |
| 09/08/2026 20:35 | 1 | 161.80 |
| 09/08/2026 20:35 | 100 | 161.80 |
| 09/08/2026 20:35 | 1 | 161.81 |
| 09/08/2026 20:35 | 80 | 161.81 |
| 09/08/2026 20:35 | 50 | 161.76 |
| 09/08/2026 20:35 | 100 | 161.77 |
| 09/08/2026 20:35 | 100 | 161.75 |
| 09/08/2026 20:35 | 14 | 161.765 |
| 09/08/2026 20:35 | 135 | 161.74 |
| 09/08/2026 20:35 | 100 | 161.74 |
| 09/08/2026 20:35 | 100 | 161.74 |
| 09/08/2026 20:35 | 150 | 161.75 |
| 09/08/2026 20:35 | 2 | 161.75 |
| 09/08/2026 20:35 | 5 | 161.76 |
| 09/08/2026 20:35 | 8 | 161.77 |
| 09/08/2026 20:35 | 29 | 161.78 |
| 09/08/2026 20:35 | 61 | 161.78 |
| 09/08/2026 20:35 | 1 | 161.78 |
| 09/08/2026 20:35 | 60 | 161.805 |
| 09/08/2026 20:35 | 40 | 161.80 |
| 09/08/2026 20:35 | 9 | 161.78 |
| 09/08/2026 20:35 | 5 | 161.80 |
| 09/08/2026 20:35 | 500 | 161.80 |
| 09/08/2026 20:35 | 5 | 161.80 |
| 09/08/2026 20:35 | 49 | 161.80 |
| 09/08/2026 20:35 | 1 | 161.80 |
| 09/08/2026 20:35 | 50 | 161.80 |
| 09/08/2026 20:35 | 2 | 161.81 |
| 09/08/2026 20:35 | 3 | 161.81 |
| 09/08/2026 20:35 | 6 | 161.81 |
| 09/08/2026 20:35 | 69 | 161.85 |
| 09/08/2026 20:35 | 147 | 161.82 |
| 09/08/2026 20:35 | 100 | 161.82 |
| 09/08/2026 20:35 | 240 | 161.82 |
| 09/08/2026 20:35 | 100 | 161.82 |
| 09/08/2026 20:35 | 240 | 161.82 |
| 09/08/2026 20:35 | 100 | 161.83 |
| 09/08/2026 20:35 | 100 | 161.85 |
| 09/08/2026 20:35 | 3 | 161.87 |
| 09/08/2026 20:35 | 5 | 161.88 |
| 09/08/2026 20:35 | 1 | 161.91 |
| 09/08/2026 20:35 | 1 | 161.91 |
| 09/08/2026 20:35 | 10 | 161.92 |
| 09/08/2026 20:35 | 5 | 161.92 |
| 09/08/2026 20:35 | 5 | 161.92 |
| 09/08/2026 20:35 | 1 | 161.95 |
| 09/08/2026 20:35 | 10 | 161.94 |
| 09/08/2026 20:35 | 44 | 161.905 |
| 09/08/2026 20:35 | 50 | 161.90 |
| 09/08/2026 20:35 | 19 | 161.90 |
| 09/08/2026 20:35 | 5 | 161.90 |
| 09/08/2026 20:35 | 1 | 161.90 |
| 09/08/2026 20:35 | 3 | 161.92 |
| 09/08/2026 20:35 | 1 | 161.92 |
| 09/08/2026 20:35 | 11 | 161.93 |
| 09/08/2026 20:35 | 1 | 161.93 |
| 09/08/2026 20:35 | 10 | 161.94 |
| 09/08/2026 20:35 | 10 | 161.95 |
| 09/08/2026 20:35 | 1 | 161.95 |
| 09/08/2026 20:34 | 20 | 162.00 |
| 09/08/2026 20:34 | 1 | 162.00 |
| 09/08/2026 20:34 | 1 | 162.00 |
| 09/08/2026 20:34 | 45 | 162.01 |
| 09/08/2026 20:34 | 100 | 162.01 |
| 09/08/2026 20:34 | 22 | 162.01 |
| 09/08/2026 20:34 | 133 | 162.01 |
| 09/08/2026 20:34 | 100 | 162.02 |
| 09/08/2026 20:34 | 1 | 162.03 |
| 09/08/2026 20:34 | 396 | 162.00 |
| 09/08/2026 20:34 | 4 | 162.00 |
| 09/08/2026 20:34 | 100 | 162.01 |
| 09/08/2026 20:34 | 100 | 162.01 |
| 09/08/2026 20:34 | 20 | 162.02 |
| 09/08/2026 20:34 | 100 | 162.02 |
| 09/08/2026 20:34 | 6 | 162.01 |
| 09/08/2026 20:34 | 1 | 162.01 |
| 09/08/2026 20:34 | 1 | 162.01 |
| 09/08/2026 20:34 | 100 | 162.02 |
| 09/08/2026 20:34 | 1 | 162.03 |
| 09/08/2026 20:34 | 50 | 162.03 |
| 09/08/2026 20:34 | 100 | 162.045 |
| 09/08/2026 20:34 | 60 | 162.05 |
| 09/08/2026 20:34 | 240 | 162.05 |
| 09/08/2026 20:34 | 17 | 162.06 |
| 09/08/2026 20:34 | 33 | 162.06 |
| 09/08/2026 20:34 | 21 | 162.09 |
| 09/08/2026 20:34 | 12 | 162.09 |
| 09/08/2026 20:34 | 33 | 162.08 |
| 09/08/2026 20:34 | 111 | 162.08 |
| 09/08/2026 20:34 | 8 | 162.09 |
| 09/08/2026 20:34 | 1 | 162.07 |
| 09/08/2026 20:34 | 100 | 162.06 |
| 09/08/2026 20:34 | 6 | 162.01 |
| 09/08/2026 20:34 | 69 | 162.00 |
| 09/08/2026 20:34 | 31 | 162.00 |
| 09/08/2026 20:34 | 100 | 162.00 |
| 09/08/2026 20:34 | 100 | 162.03 |
| 09/08/2026 20:34 | 4 | 162.05 |
| 09/08/2026 20:34 | 99 | 162.07 |
| 09/08/2026 20:34 | 17 | 162.09 |
| 09/08/2026 20:33 | 10 | 162.10 |
| 09/08/2026 20:33 | 50 | 162.11 |
| 09/08/2026 20:33 | 11 | 162.10 |
| 09/08/2026 20:33 | 1 | 162.06 |
| 09/08/2026 20:33 | 10 | 162.07 |
| 09/08/2026 20:33 | 6 | 162.11 |
| 09/08/2026 20:33 | 14 | 162.10 |
| 09/08/2026 20:33 | 1 | 162.09 |
| 09/08/2026 20:33 | 1 | 162.06 |
| 09/08/2026 20:33 | 5 | 162.07 |
| 09/08/2026 20:33 | 20 | 162.08 |
| 09/08/2026 20:33 | 21 | 162.12 |
| 09/08/2026 20:33 | 6 | 162.11 |
| 09/08/2026 20:33 | 1 | 162.11 |
| 09/08/2026 20:33 | 1 | 162.07 |
| 09/08/2026 20:33 | 100 | 162.07 |
| 09/08/2026 20:33 | 330 | 162.07 |
| 09/08/2026 20:33 | 100 | 162.08 |
| 09/08/2026 20:33 | 1 | 162.07 |
| 09/08/2026 20:33 | 669 | 162.07 |
| 09/08/2026 20:33 | 5 | 162.08 |
| 09/08/2026 20:33 | 20 | 162.11 |
| 09/08/2026 20:33 | 20 | 162.14 |
| 09/08/2026 20:33 | 100 | 162.12 |
| 09/08/2026 20:32 | 1 | 162.16 |
| 09/08/2026 20:32 | 100 | 162.16 |
| 09/08/2026 20:32 | 5 | 162.15 |
| 09/08/2026 20:32 | 20 | 162.15 |
| 09/08/2026 20:32 | 2 | 162.17 |
| 09/08/2026 20:32 | 18 | 162.16 |
| 09/08/2026 20:32 | 27 | 162.16 |
| 09/08/2026 20:32 | 100 | 162.12 |
| 09/08/2026 20:32 | 5 | 162.12 |
| 09/08/2026 20:32 | 35 | 162.12 |
| 09/08/2026 20:32 | 2 | 162.12 |
| 09/08/2026 20:32 | 82 | 162.11 |
| 09/08/2026 20:32 | 1 | 162.11 |
| 09/08/2026 20:32 | 20 | 162.11 |
| 09/08/2026 20:32 | 100 | 162.11 |
| 09/08/2026 20:32 | 5 | 162.09 |
| 09/08/2026 20:32 | 31 | 162.08 |
| 09/08/2026 20:32 | 1 | 162.08 |
| 09/08/2026 20:32 | 5 | 162.08 |
| 09/08/2026 20:32 | 89 | 162.07 |
| 09/08/2026 20:32 | 1 | 162.06 |
| 09/08/2026 20:32 | 5 | 162.06 |
| 09/08/2026 20:32 | 23 | 162.02 |
| 09/08/2026 20:32 | 20 | 162.02 |
| 09/08/2026 20:32 | 20 | 162.02 |
| 09/08/2026 20:32 | 20 | 162.03 |
| 09/08/2026 20:32 | 20 | 162.03 |
| 09/08/2026 20:32 | 5 | 162.04 |
| 09/08/2026 20:32 | 100 | 162.05 |
| 09/08/2026 20:32 | 58 | 162.05 |
| 09/08/2026 20:32 | 40 | 162.00 |
| 09/08/2026 20:32 | 260 | 162.00 |
| 09/08/2026 20:32 | 200 | 162.00 |
| 09/08/2026 20:32 | 100 | 162.00 |
| 09/08/2026 20:32 | 15 | 162.00 |
| 09/08/2026 20:32 | 1 | 162.00 |
| 09/08/2026 20:32 | 100 | 161.99 |
| 09/08/2026 20:32 | 77 | 162.00 |
| 09/08/2026 20:32 | 100 | 162.00 |
| 09/08/2026 20:32 | 50 | 162.00 |
| 09/08/2026 20:32 | 1 | 162.00 |
| 09/08/2026 20:32 | 2 | 162.00 |
| 09/08/2026 20:32 | 15 | 162.00 |
| 09/08/2026 20:32 | 100 | 162.00 |
| 09/08/2026 20:32 | 132 | 162.00 |
| 09/08/2026 20:32 | 98 | 162.00 |
| 09/08/2026 20:32 | 3 | 162.00 |
| 09/08/2026 20:32 | 64 | 162.00 |
| 09/08/2026 20:32 | 400 | 162.01 |
| 09/08/2026 20:32 | 36 | 162.00 |
| 09/08/2026 20:32 | 20 | 162.00 |
| 09/08/2026 20:32 | 5 | 162.00 |
| 09/08/2026 20:32 | 3 | 162.00 |
| 09/08/2026 20:32 | 50 | 162.00 |
| 09/08/2026 20:32 | 250 | 162.00 |
| 09/08/2026 20:32 | 25 | 162.00 |
| 09/08/2026 20:32 | 7 | 162.00 |
| 09/08/2026 20:32 | 25 | 162.00 |
| 09/08/2026 20:32 | 5 | 162.00 |
| 09/08/2026 20:32 | 11 | 162.00 |
| 09/08/2026 20:32 | 63 | 162.00 |
| 09/08/2026 20:32 | 37 | 162.00 |
| 09/08/2026 20:32 | 5 | 162.00 |
| 09/08/2026 20:32 | 210 | 162.00 |
| 09/08/2026 20:32 | 12 | 162.00 |
| 09/08/2026 20:32 | 5 | 162.00 |
| 09/08/2026 20:32 | 2 | 162.00 |
| 09/08/2026 20:32 | 20 | 162.00 |
| 09/08/2026 20:32 | 2 | 162.00 |
| 09/08/2026 20:32 | 100 | 162.00 |
| 09/08/2026 20:32 | 100 | 162.00 |
| 09/08/2026 20:32 | 2 | 162.01 |
| 09/08/2026 20:32 | 50 | 162.01 |
| 09/08/2026 20:32 | 200 | 162.02 |
| 09/08/2026 20:32 | 1 | 162.03 |
| 09/08/2026 20:32 | 46 | 162.05 |
| 09/08/2026 20:32 | 54 | 162.05 |
| 09/08/2026 20:32 | 1 | 162.07 |
| 09/08/2026 20:32 | 2 | 162.085 |
| 09/08/2026 20:32 | 15 | 162.07 |
| 09/08/2026 20:32 | 35 | 162.07 |
| 09/08/2026 20:32 | 1 | 162.08 |
| 09/08/2026 20:32 | 2 | 162.08 |
| 09/08/2026 20:32 | 5 | 162.09 |
| 09/08/2026 20:32 | 85 | 162.09 |
| 09/08/2026 20:32 | 4 | 162.12 |
| 09/08/2026 20:32 | 172 | 162.11 |
| 09/08/2026 20:32 | 42 | 162.11 |
| 09/08/2026 20:32 | 9 | 162.11 |
| 09/08/2026 20:32 | 77 | 162.11 |
| 09/08/2026 20:32 | 200 | 162.10 |
| 09/08/2026 20:32 | 70 | 162.105 |
| 09/08/2026 20:31 | 18 | 162.13 |
| 09/08/2026 20:31 | 1 | 162.13 |
| 09/08/2026 20:31 | 1 | 162.12 |
| 09/08/2026 20:31 | 181 | 162.12 |
| 09/08/2026 20:31 | 100 | 162.12 |
| 09/08/2026 20:31 | 100 | 162.12 |
| 09/08/2026 20:31 | 121 | 162.12 |
| 09/08/2026 20:31 | 1 | 162.12 |
| 09/08/2026 20:31 | 6 | 162.12 |
| 09/08/2026 20:31 | 100 | 162.12 |
| 09/08/2026 20:31 | 10 | 162.15 |
| 09/08/2026 20:31 | 5 | 162.16 |
| 09/08/2026 20:31 | 1 | 162.16 |
| 09/08/2026 20:31 | 432 | 162.15 |
| 09/08/2026 20:31 | 17 | 162.15 |
| 09/08/2026 20:31 | 180 | 162.15 |
| 09/08/2026 20:31 | 100 | 162.15 |
| 09/08/2026 20:31 | 240 | 162.15 |
| 09/08/2026 20:31 | 31 | 162.15 |
| 09/08/2026 20:31 | 52 | 162.15 |
| 09/08/2026 20:31 | 48 | 162.15 |
| 09/08/2026 20:31 | 44 | 162.15 |
| 09/08/2026 20:31 | 56 | 162.15 |
| 09/08/2026 20:31 | 2 | 162.15 |
| 09/08/2026 20:31 | 100 | 162.15 |
| 09/08/2026 20:31 | 1 | 162.18 |
| 09/08/2026 20:31 | 5 | 162.19 |
| 09/08/2026 20:31 | 20 | 162.24 |
| 09/08/2026 20:31 | 23 | 162.24 |
| 09/08/2026 20:31 | 100 | 162.22 |
| 09/08/2026 20:31 | 20 | 162.20 |
| 09/08/2026 20:31 | 100 | 162.23 |
| 09/08/2026 20:31 | 17 | 162.23 |
| 09/08/2026 20:31 | 100 | 162.23 |
| 09/08/2026 20:31 | 1 | 162.23 |
| 09/08/2026 20:31 | 20 | 162.21 |
| 09/08/2026 20:31 | 1 | 162.20 |
| 09/08/2026 20:31 | 5 | 162.22 |
| 09/08/2026 20:31 | 6 | 162.22 |
| 09/08/2026 20:30 | 27 | 162.21 |
| 09/08/2026 20:30 | 3 | 162.20 |
| 09/08/2026 20:30 | 7 | 162.24 |
| 09/08/2026 20:30 | 8 | 162.24 |
| 09/08/2026 20:30 | 14 | 162.24 |
| 09/08/2026 20:30 | 40 | 162.22 |
| 09/08/2026 20:30 | 5 | 162.21 |
| 09/08/2026 20:30 | 1 | 162.21 |
| 09/08/2026 20:30 | 1 | 162.23 |
| 09/08/2026 20:30 | 2 | 162.24 |
| 09/08/2026 20:30 | 5 | 162.29 |
| 09/08/2026 20:30 | 11 | 162.29 |
| 09/08/2026 20:30 | 1 | 162.29 |
| 09/08/2026 20:30 | 7 | 162.28 |
| 09/08/2026 20:30 | 100 | 162.275 |
| 09/08/2026 20:30 | 5 | 162.28 |
| 09/08/2026 20:30 | 50 | 162.28 |
| 09/08/2026 20:29 | 100 | 162.32 |
| 09/08/2026 20:29 | 11 | 162.32 |
| 09/08/2026 20:29 | 2 | 162.32 |
| 09/08/2026 20:29 | 1 | 162.28 |
| 09/08/2026 20:29 | 71 | 162.28 |
| 09/08/2026 20:29 | 29 | 162.28 |
| 09/08/2026 20:29 | 1 | 162.25 |
| 09/08/2026 20:29 | 100 | 162.25 |
| 09/08/2026 20:29 | 157 | 162.25 |
| 09/08/2026 20:29 | 100 | 162.26 |
| 09/08/2026 20:29 | 100 | 162.21 |
| 09/08/2026 20:29 | 8 | 162.22 |
| 09/08/2026 20:29 | 100 | 162.265 |
| 09/08/2026 20:29 | 5 | 162.26 |
| 09/08/2026 20:29 | 100 | 162.26 |
| 09/08/2026 20:29 | 23 | 162.26 |
| 09/08/2026 20:29 | 3 | 162.23 |
| 09/08/2026 20:29 | 78 | 162.21 |
| 09/08/2026 20:29 | 100 | 162.20 |
| 09/08/2026 20:29 | 6 | 162.19 |
| 09/08/2026 20:29 | 1 | 162.19 |
| 09/08/2026 20:29 | 22 | 162.18 |
| 09/08/2026 20:29 | 1 | 162.15 |
| 09/08/2026 20:29 | 129 | 162.16 |
| 09/08/2026 20:29 | 40 | 162.15 |
| 09/08/2026 20:28 | 1 | 162.14 |
| 09/08/2026 20:28 | 119 | 162.13 |
| 09/08/2026 20:28 | 1 | 162.12 |
| 09/08/2026 20:28 | 100 | 162.12 |
| 09/08/2026 20:28 | 6 | 162.11 |
| 09/08/2026 20:28 | 20 | 162.12 |
| 09/08/2026 20:28 | 5 | 162.12 |
| 09/08/2026 20:28 | 67 | 162.13 |
| 09/08/2026 20:28 | 1 | 162.13 |
| 09/08/2026 20:28 | 100 | 162.145 |
| 09/08/2026 20:28 | 7 | 162.16 |
| 09/08/2026 20:28 | 20 | 162.16 |
| 09/08/2026 20:28 | 1 | 162.16 |
| 09/08/2026 20:28 | 1 | 162.16 |
| 09/08/2026 20:28 | 1 | 162.16 |
| 09/08/2026 20:28 | 100 | 162.16 |
| 09/08/2026 20:28 | 99 | 162.17 |
| 09/08/2026 20:28 | 1 | 162.17 |
| 09/08/2026 20:28 | 2 | 162.16 |
| 09/08/2026 20:28 | 100 | 162.16 |
| 09/08/2026 20:28 | 199 | 162.13 |
| 09/08/2026 20:28 | 100 | 162.14 |
| 09/08/2026 20:28 | 24 | 162.11 |
| 09/08/2026 20:28 | 24 | 162.12 |
| 09/08/2026 20:28 | 100 | 162.12 |
| 09/08/2026 20:28 | 26 | 162.12 |
| 09/08/2026 20:28 | 1 | 162.14 |
| 09/08/2026 20:28 | 100 | 162.14 |
| 09/08/2026 20:28 | 1 | 162.14 |
| 09/08/2026 20:28 | 2 | 162.17 |
| 09/08/2026 20:28 | 5 | 162.16 |
| 09/08/2026 20:27 | 2 | 162.12 |
| 09/08/2026 20:27 | 303 | 162.12 |
| 09/08/2026 20:27 | 2 | 162.16 |
| 09/08/2026 20:27 | 2 | 162.17 |
| 09/08/2026 20:27 | 1 | 162.19 |
| 09/08/2026 20:27 | 1 | 162.20 |
| 09/08/2026 20:27 | 2 | 162.20 |
| 09/08/2026 20:27 | 10 | 162.21 |
| 09/08/2026 20:27 | 113 | 162.21 |
| 09/08/2026 20:27 | 80 | 162.24 |
| 09/08/2026 20:27 | 8 | 162.25 |
| 09/08/2026 20:27 | 20 | 162.29 |
| 09/08/2026 20:27 | 1 | 162.29 |
| 09/08/2026 20:27 | 50 | 162.30 |
| 09/08/2026 20:27 | 20 | 162.30 |
| 09/08/2026 20:27 | 5 | 162.30 |
| 09/08/2026 20:27 | 100 | 162.30 |
| 09/08/2026 20:27 | 100 | 162.30 |
| 09/08/2026 20:27 | 17 | 162.30 |
| 09/08/2026 20:27 | 1 | 162.30 |
| 09/08/2026 20:27 | 100 | 162.30 |
| 09/08/2026 20:27 | 25 | 162.31 |
| 09/08/2026 20:27 | 2 | 162.33 |
| 09/08/2026 20:27 | 1 | 162.33 |
| 09/08/2026 20:27 | 97 | 162.33 |
| 09/08/2026 20:27 | 8 | 162.32 |
| 09/08/2026 20:27 | 100 | 162.32 |
| 09/08/2026 20:27 | 6 | 162.32 |
| 09/08/2026 20:27 | 1 | 162.32 |
| 09/08/2026 20:27 | 1 | 162.32 |
| 09/08/2026 20:27 | 1 | 162.30 |
| 09/08/2026 20:27 | 77 | 162.30 |
| 09/08/2026 20:27 | 3 | 162.30 |
| 09/08/2026 20:27 | 39 | 162.30 |
| 09/08/2026 20:27 | 20 | 162.31 |
| 09/08/2026 20:27 | 100 | 162.31 |
| 09/08/2026 20:27 | 100 | 162.335 |
| 09/08/2026 20:26 | 30 | 162.36 |
| 09/08/2026 20:26 | 70 | 162.36 |
| 09/08/2026 20:26 | 4 | 162.37 |
| 09/08/2026 20:26 | 1 | 162.37 |
| 09/08/2026 20:26 | 5 | 162.34 |
| 09/08/2026 20:26 | 10 | 162.31 |
| 09/08/2026 20:26 | 100 | 162.30 |
| 09/08/2026 20:26 | 100 | 162.29 |
| 09/08/2026 20:26 | 26 | 162.27 |
| 09/08/2026 20:26 | 4 | 162.27 |
| 09/08/2026 20:26 | 1 | 162.27 |
| 09/08/2026 20:26 | 1 | 162.28 |
| 09/08/2026 20:26 | 1 | 162.28 |
| 09/08/2026 20:26 | 72 | 162.29 |
| 09/08/2026 20:26 | 20 | 162.29 |
| 09/08/2026 20:26 | 5 | 162.30 |
| 09/08/2026 20:26 | 100 | 162.315 |
| 09/08/2026 20:26 | 10 | 162.30 |
| 09/08/2026 20:26 | 8 | 162.27 |
| 09/08/2026 20:26 | 1 | 162.28 |
| 09/08/2026 20:26 | 2 | 162.29 |
| 09/08/2026 20:26 | 7 | 162.29 |
| 09/08/2026 20:25 | 70 | 162.30 |
| 09/08/2026 20:25 | 12 | 162.30 |
| 09/08/2026 20:25 | 100 | 162.30 |
| 09/08/2026 20:25 | 20 | 162.30 |
| 09/08/2026 20:25 | 31 | 162.26 |
| 09/08/2026 20:25 | 2 | 162.29 |
| 09/08/2026 20:25 | 100 | 162.29 |
| 09/08/2026 20:25 | 61 | 162.29 |
| 09/08/2026 20:25 | 1 | 162.29 |
| 09/08/2026 20:25 | 1 | 162.30 |
| 09/08/2026 20:25 | 200 | 162.29 |
| 09/08/2026 20:25 | 70 | 162.30 |
| 09/08/2026 20:25 | 1 | 162.30 |
| 09/08/2026 20:25 | 43 | 162.26 |
| 09/08/2026 20:25 | 5 | 162.26 |
| 09/08/2026 20:25 | 10 | 162.28 |
| 09/08/2026 20:25 | 9 | 162.31 |
| 09/08/2026 20:25 | 62 | 162.31 |
| 09/08/2026 20:25 | 38 | 162.31 |
| 09/08/2026 20:25 | 1 | 162.29 |
| 09/08/2026 20:25 | 86 | 162.29 |
| 09/08/2026 20:25 | 14 | 162.29 |
| 09/08/2026 20:25 | 1 | 162.28 |
| 09/08/2026 20:24 | 26 | 162.33 |
| 09/08/2026 20:24 | 1 | 162.33 |
| 09/08/2026 20:24 | 2 | 162.38 |
| 09/08/2026 20:24 | 135 | 162.38 |
| 09/08/2026 20:24 | 62 | 162.40 |
| 09/08/2026 20:24 | 200 | 162.41 |
| 09/08/2026 20:24 | 58 | 162.42 |
| 09/08/2026 20:24 | 1 | 162.42 |
| 09/08/2026 20:24 | 41 | 162.42 |
| 09/08/2026 20:24 | 87 | 162.40 |
| 09/08/2026 20:24 | 1 | 162.40 |
| 09/08/2026 20:24 | 1150 | 162.40 |
| 09/08/2026 20:24 | 150 | 162.41 |
| 09/08/2026 20:24 | 5 | 162.40 |
| 09/08/2026 20:24 | 20 | 162.40 |
| 09/08/2026 20:24 | 4 | 162.40 |
| 09/08/2026 20:24 | 5 | 162.43 |
| 09/08/2026 20:24 | 1 | 162.44 |
| 09/08/2026 20:24 | 2 | 162.44 |
| 09/08/2026 20:24 | 13 | 162.46 |
| 09/08/2026 20:24 | 1 | 162.52 |
| 09/08/2026 20:24 | 59 | 162.52 |
| 09/08/2026 20:24 | 41 | 162.52 |
| 09/08/2026 20:24 | 7 | 162.51 |
| 09/08/2026 20:23 | 57 | 162.48 |
| 09/08/2026 20:23 | 43 | 162.48 |
| 09/08/2026 20:23 | 1 | 162.47 |
| 09/08/2026 20:23 | 57 | 162.47 |
| 09/08/2026 20:23 | 1 | 162.44 |
| 09/08/2026 20:23 | 21 | 162.45 |
| 09/08/2026 20:23 | 2 | 162.45 |
| 09/08/2026 20:23 | 100 | 162.46 |
| 09/08/2026 20:23 | 100 | 162.46 |
| 09/08/2026 20:23 | 26 | 162.48 |
| 09/08/2026 20:23 | 100 | 162.48 |
| 09/08/2026 20:23 | 1 | 162.49 |
| 09/08/2026 20:23 | 3 | 162.49 |
| 09/08/2026 20:23 | 24 | 162.49 |
| 09/08/2026 20:23 | 8 | 162.49 |
| 09/08/2026 20:23 | 5 | 162.50 |
| 09/08/2026 20:23 | 16 | 162.50 |
| 09/08/2026 20:23 | 4 | 162.50 |
| 09/08/2026 20:23 | 3 | 162.53 |
| 09/08/2026 20:23 | 14 | 162.53 |
| 09/08/2026 20:23 | 36 | 162.53 |
| 09/08/2026 20:23 | 4 | 162.54 |
| 09/08/2026 20:23 | 100 | 162.56 |
| 09/08/2026 20:23 | 20 | 162.55 |
| 09/08/2026 20:23 | 25 | 162.59 |
| 09/08/2026 20:23 | 75 | 162.59 |
| 09/08/2026 20:23 | 25 | 162.59 |
| 09/08/2026 20:23 | 100 | 162.59 |
| 09/08/2026 20:23 | 100 | 162.59 |
| 09/08/2026 20:23 | 8 | 162.60 |
| 09/08/2026 20:23 | 1 | 162.60 |
| 09/08/2026 20:23 | 66 | 162.60 |
| 09/08/2026 20:23 | 20 | 162.60 |
| 09/08/2026 20:23 | 8 | 162.60 |
| 09/08/2026 20:23 | 8 | 162.61 |
| 09/08/2026 20:23 | 5 | 162.63 |
| 09/08/2026 20:23 | 2 | 162.64 |
| 09/08/2026 20:23 | 2 | 162.64 |
| 09/08/2026 20:23 | 3 | 162.63 |
| 09/08/2026 20:23 | 2 | 162.62 |
| 09/08/2026 20:23 | 10 | 162.62 |
| 09/08/2026 20:23 | 10 | 162.60 |
| 09/08/2026 20:23 | 15 | 162.60 |
| 09/08/2026 20:23 | 74 | 162.58 |
| 09/08/2026 20:23 | 5 | 162.57 |
| 09/08/2026 20:23 | 10 | 162.56 |
| 09/08/2026 20:23 | 1 | 162.54 |
| 09/08/2026 20:23 | 1 | 162.55 |
| 09/08/2026 20:23 | 22 | 162.54 |
| 09/08/2026 20:23 | 100 | 162.54 |
| 09/08/2026 20:23 | 231 | 162.51 |
| 09/08/2026 20:22 | 1 | 162.50 |
| 09/08/2026 20:22 | 17 | 162.49 |
| 09/08/2026 20:22 | 50 | 162.50 |
| 09/08/2026 20:22 | 5 | 162.50 |
| 09/08/2026 20:22 | 15 | 162.50 |
| 09/08/2026 20:22 | 50 | 162.50 |
| 09/08/2026 20:22 | 2 | 162.50 |
| 09/08/2026 20:22 | 9 | 162.50 |
| 09/08/2026 20:22 | 1 | 162.50 |
| 09/08/2026 20:22 | 5 | 162.51 |
| 09/08/2026 20:22 | 100 | 162.51 |
| 09/08/2026 20:22 | 23 | 162.535 |
| 09/08/2026 20:22 | 50 | 162.52 |
| 09/08/2026 20:22 | 20 | 162.545 |
| 09/08/2026 20:22 | 20 | 162.54 |
| 09/08/2026 20:22 | 1 | 162.53 |
| 09/08/2026 20:22 | 4 | 162.54 |
| 09/08/2026 20:22 | 5 | 162.55 |
| 09/08/2026 20:22 | 100 | 162.55 |
| 09/08/2026 20:22 | 35 | 162.55 |
| 09/08/2026 20:22 | 100 | 162.56 |
| 09/08/2026 20:22 | 23 | 162.57 |
| 09/08/2026 20:22 | 77 | 162.57 |
| 09/08/2026 20:22 | 1 | 162.59 |
| 09/08/2026 20:22 | 200 | 162.59 |
| 09/08/2026 20:22 | 1 | 162.60 |
| 09/08/2026 20:22 | 75 | 162.60 |
| 09/08/2026 20:22 | 4 | 162.61 |
| 09/08/2026 20:22 | 3 | 162.60 |
| 09/08/2026 20:22 | 1 | 162.60 |
| 09/08/2026 20:22 | 7 | 162.59 |
| 09/08/2026 20:22 | 1 | 162.59 |
| 09/08/2026 20:22 | 60 | 162.58 |
| 09/08/2026 20:22 | 64 | 162.59 |
| 09/08/2026 20:22 | 46 | 162.58 |
| 09/08/2026 20:22 | 1 | 162.58 |
| 09/08/2026 20:22 | 2 | 162.57 |
| 09/08/2026 20:22 | 1 | 162.59 |
| 09/08/2026 20:22 | 10 | 162.57 |
| 09/08/2026 20:22 | 79 | 162.585 |
| 09/08/2026 20:22 | 96 | 162.585 |
| 09/08/2026 20:22 | 3 | 162.57 |
| 09/08/2026 20:22 | 1 | 162.57 |
| 09/08/2026 20:22 | 1 | 162.57 |
| 09/08/2026 20:22 | 30 | 162.58 |
| 09/08/2026 20:22 | 20 | 162.62 |
| 09/08/2026 20:22 | 6 | 162.61 |
| 09/08/2026 20:22 | 1 | 162.60 |
| 09/08/2026 20:22 | 12 | 162.58 |
| 09/08/2026 20:22 | 124 | 162.58 |
| 09/08/2026 20:22 | 100 | 162.62 |
| 09/08/2026 20:21 | 20 | 162.59 |
| 09/08/2026 20:21 | 21 | 162.59 |
| 09/08/2026 20:21 | 100 | 162.61 |
| 09/08/2026 20:21 | 591 | 162.63 |
| 09/08/2026 20:21 | 100 | 162.63 |
| 09/08/2026 20:21 | 24 | 162.63 |
| 09/08/2026 20:21 | 1 | 162.64 |
| 09/08/2026 20:21 | 20 | 162.64 |
| 09/08/2026 20:21 | 80 | 162.64 |
| 09/08/2026 20:21 | 1 | 162.65 |
| 09/08/2026 20:21 | 30 | 162.65 |
| 09/08/2026 20:21 | 100 | 162.66 |
| 09/08/2026 20:21 | 100 | 162.68 |
| 09/08/2026 20:21 | 86 | 162.69 |
| 09/08/2026 20:21 | 100 | 162.70 |
| 09/08/2026 20:21 | 25 | 162.70 |
| 09/08/2026 20:21 | 1 | 162.70 |
| 09/08/2026 20:21 | 99 | 162.71 |
| 09/08/2026 20:21 | 1 | 162.71 |
| 09/08/2026 20:21 | 401 | 162.72 |
| 09/08/2026 20:21 | 5 | 162.74 |
| 09/08/2026 20:21 | 100 | 162.72 |
| 09/08/2026 20:21 | 100 | 162.72 |
| 09/08/2026 20:21 | 1 | 162.72 |
| 09/08/2026 20:21 | 30 | 162.70 |
| 09/08/2026 20:21 | 3 | 162.69 |
| 09/08/2026 20:21 | 1 | 162.69 |
| 09/08/2026 20:21 | 2 | 162.70 |
| 09/08/2026 20:20 | 100 | 162.73 |
| 09/08/2026 20:20 | 100 | 162.74 |
| 09/08/2026 20:20 | 238 | 162.75 |
| 09/08/2026 20:20 | 30 | 162.75 |
| 09/08/2026 20:20 | 100 | 162.72 |
| 09/08/2026 20:20 | 20 | 162.73 |
| 09/08/2026 20:20 | 2 | 162.73 |
| 09/08/2026 20:20 | 2 | 162.73 |
| 09/08/2026 20:20 | 2 | 162.73 |
| 09/08/2026 20:20 | 74 | 162.73 |
| 09/08/2026 20:20 | 1 | 162.73 |
| 09/08/2026 20:20 | 1 | 162.73 |
| 09/08/2026 20:20 | 100 | 162.765 |
| 09/08/2026 20:20 | 100 | 162.765 |
| 09/08/2026 20:20 | 100 | 162.765 |
| 09/08/2026 20:20 | 100 | 162.765 |
| 09/08/2026 20:19 | 100 | 162.80 |
| 09/08/2026 20:19 | 100 | 162.79 |
| 09/08/2026 20:19 | 3 | 162.77 |
| 09/08/2026 20:19 | 11 | 162.73 |
| 09/08/2026 20:19 | 1 | 162.67 |
| 09/08/2026 20:19 | 7 | 162.67 |
| 09/08/2026 20:19 | 100 | 162.67 |
| 09/08/2026 20:19 | 4 | 162.67 |
| 09/08/2026 20:19 | 100 | 162.67 |
| 09/08/2026 20:19 | 100 | 162.68 |
| 09/08/2026 20:19 | 8 | 162.68 |
| 09/08/2026 20:19 | 3 | 162.69 |
| 09/08/2026 20:19 | 1 | 162.69 |
| 09/08/2026 20:19 | 1 | 162.69 |
| 09/08/2026 20:19 | 1 | 162.71 |
| 09/08/2026 20:19 | 9 | 162.71 |
| 09/08/2026 20:19 | 1 | 162.71 |
| 09/08/2026 20:19 | 100 | 162.72 |
| 09/08/2026 20:19 | 15 | 162.70 |
| 09/08/2026 20:19 | 1 | 162.68 |
| 09/08/2026 20:19 | 29 | 162.70 |
| 09/08/2026 20:19 | 400 | 162.69 |
| 09/08/2026 20:18 | 8 | 162.68 |
| 09/08/2026 20:18 | 1 | 162.68 |
| 09/08/2026 20:18 | 1 | 162.68 |
| 09/08/2026 20:18 | 55 | 162.70 |
| 09/08/2026 20:18 | 1 | 162.71 |
| 09/08/2026 20:18 | 1 | 162.71 |
| 09/08/2026 20:18 | 60 | 162.72 |
| 09/08/2026 20:18 | 90 | 162.725 |
| 09/08/2026 20:18 | 2 | 162.73 |
| 09/08/2026 20:18 | 2 | 162.73 |
| 09/08/2026 20:18 | 1 | 162.73 |
| 09/08/2026 20:18 | 1 | 162.73 |
| 09/08/2026 20:18 | 1 | 162.73 |
| 09/08/2026 20:18 | 4 | 162.73 |
| 09/08/2026 20:18 | 1 | 162.73 |
| 09/08/2026 20:18 | 4 | 162.73 |
| 09/08/2026 20:18 | 1 | 162.73 |
| 09/08/2026 20:18 | 4 | 162.73 |
| 09/08/2026 20:18 | 6 | 162.75 |
| 09/08/2026 20:18 | 1 | 162.75 |
| 09/08/2026 20:18 | 30 | 162.75 |
| 09/08/2026 20:18 | 40 | 162.75 |
| 09/08/2026 20:18 | 1 | 162.74 |
| 09/08/2026 20:17 | 15 | 162.76 |
| 09/08/2026 20:17 | 42 | 162.75 |
| 09/08/2026 20:17 | 1 | 162.75 |
| 09/08/2026 20:17 | 39 | 162.75 |
| 09/08/2026 20:17 | 90 | 162.75 |
| 09/08/2026 20:17 | 1 | 162.75 |
| 09/08/2026 20:17 | 12 | 162.78 |
| 09/08/2026 20:17 | 2 | 162.78 |
| 09/08/2026 20:17 | 26 | 162.80 |
| 09/08/2026 20:17 | 76 | 162.78 |
| 09/08/2026 20:17 | 24 | 162.78 |
| 09/08/2026 20:17 | 7 | 162.77 |
| 09/08/2026 20:17 | 1 | 162.77 |
| 09/08/2026 20:17 | 1 | 162.76 |
| 09/08/2026 20:17 | 100 | 162.77 |
| 09/08/2026 20:17 | 57 | 162.79 |
| 09/08/2026 20:17 | 91 | 162.79 |
| 09/08/2026 20:17 | 9 | 162.79 |
| 09/08/2026 20:17 | 29 | 162.79 |
| 09/08/2026 20:17 | 1 | 162.79 |
| 09/08/2026 20:17 | 70 | 162.79 |
| 09/08/2026 20:17 | 12 | 162.81 |
| 09/08/2026 20:17 | 100 | 162.80 |
| 09/08/2026 20:17 | 897 | 162.80 |
| 09/08/2026 20:17 | 100 | 162.805 |
| 09/08/2026 20:17 | 200 | 162.80 |
| 09/08/2026 20:17 | 66 | 162.80 |
| 09/08/2026 20:17 | 1 | 162.80 |
| 09/08/2026 20:17 | 33 | 162.80 |
| 09/08/2026 20:17 | 100 | 162.80 |
| 09/08/2026 20:17 | 100 | 162.80 |
| 09/08/2026 20:17 | 100 | 162.80 |
| 09/08/2026 20:17 | 100 | 162.80 |
| 09/08/2026 20:17 | 100 | 162.80 |
| 09/08/2026 20:17 | 200 | 162.80 |
| 09/08/2026 20:17 | 70 | 162.80 |
| 09/08/2026 20:17 | 1 | 162.80 |
| 09/08/2026 20:17 | 200 | 162.80 |
| 09/08/2026 20:17 | 20 | 162.82 |
| 09/08/2026 20:17 | 1 | 162.80 |
| 09/08/2026 20:17 | 4 | 162.80 |
| 09/08/2026 20:17 | 2 | 162.80 |
| 09/08/2026 20:17 | 4 | 162.80 |
| 09/08/2026 20:17 | 7 | 162.80 |
| 09/08/2026 20:17 | 8 | 162.80 |
| 09/08/2026 20:17 | 29 | 162.80 |
| 09/08/2026 20:17 | 32 | 162.79 |
| 09/08/2026 20:17 | 4 | 162.78 |
| 09/08/2026 20:17 | 4 | 162.78 |
| 09/08/2026 20:17 | 4 | 162.78 |
| 09/08/2026 20:17 | 100 | 162.78 |
| 09/08/2026 20:17 | 8 | 162.77 |
| 09/08/2026 20:17 | 71 | 162.77 |
| 09/08/2026 20:17 | 29 | 162.77 |
| 09/08/2026 20:17 | 5 | 162.76 |
| 09/08/2026 20:17 | 20 | 162.76 |
| 09/08/2026 20:17 | 10 | 162.76 |
| 09/08/2026 20:17 | 100 | 162.75 |
| 09/08/2026 20:17 | 5 | 162.69 |
| 09/08/2026 20:17 | 31 | 162.69 |
| 09/08/2026 20:17 | 99 | 162.70 |
| 09/08/2026 20:17 | 978 | 162.72 |
| 09/08/2026 20:17 | 100 | 162.72 |
| 09/08/2026 20:17 | 100 | 162.72 |
| 09/08/2026 20:17 | 150 | 162.73 |
| 09/08/2026 20:17 | 50 | 162.73 |
| 09/08/2026 20:17 | 1 | 162.70 |
| 09/08/2026 20:17 | 100 | 162.70 |
| 09/08/2026 20:17 | 8 | 162.71 |
| 09/08/2026 20:17 | 1 | 162.71 |
| 09/08/2026 20:17 | 1 | 162.71 |
| 09/08/2026 20:17 | 70 | 162.71 |
| 09/08/2026 20:16 | 6 | 162.72 |
| 09/08/2026 20:16 | 1 | 162.71 |
| 09/08/2026 20:16 | 2 | 162.73 |
| 09/08/2026 20:16 | 1 | 162.74 |
| 09/08/2026 20:16 | 6 | 162.77 |
| 09/08/2026 20:16 | 23 | 162.77 |
| 09/08/2026 20:16 | 100 | 162.76 |
| 09/08/2026 20:16 | 67 | 162.75 |
| 09/08/2026 20:16 | 8 | 162.75 |
| 09/08/2026 20:16 | 6 | 162.75 |
| 09/08/2026 20:16 | 20 | 162.73 |
| 09/08/2026 20:16 | 123 | 162.72 |
| 09/08/2026 20:16 | 31 | 162.70 |
| 09/08/2026 20:16 | 1 | 162.69 |
| 09/08/2026 20:16 | 68 | 162.69 |
| 09/08/2026 20:16 | 94 | 162.70 |
| 09/08/2026 20:16 | 5 | 162.70 |
| 09/08/2026 20:16 | 1 | 162.70 |
| 09/08/2026 20:16 | 100 | 162.70 |
| 09/08/2026 20:16 | 100 | 162.70 |
| 09/08/2026 20:16 | 5 | 162.71 |
| 09/08/2026 20:16 | 78 | 162.74 |
| 09/08/2026 20:16 | 72 | 162.74 |
| 09/08/2026 20:16 | 5 | 162.74 |
| 09/08/2026 20:16 | 20 | 162.74 |
| 09/08/2026 20:16 | 33 | 162.74 |
| 09/08/2026 20:16 | 1 | 162.71 |
| 09/08/2026 20:16 | 200 | 162.77 |
| 09/08/2026 20:16 | 100 | 162.74 |
| 09/08/2026 20:16 | 1 | 162.71 |
| 09/08/2026 20:16 | 52 | 162.71 |
| 09/08/2026 20:16 | 1 | 162.70 |
| 09/08/2026 20:16 | 98 | 162.70 |
| 09/08/2026 20:16 | 2 | 162.70 |
| 09/08/2026 20:16 | 7 | 162.71 |
| 09/08/2026 20:16 | 1 | 162.71 |
| 09/08/2026 20:16 | 92 | 162.71 |
| 09/08/2026 20:15 | 1 | 162.72 |
| 09/08/2026 20:15 | 100 | 162.72 |
| 09/08/2026 20:15 | 60 | 162.72 |
| 09/08/2026 20:15 | 43 | 162.72 |
| 09/08/2026 20:15 | 100 | 162.73 |
| 09/08/2026 20:15 | 2062 | 162.73 |
| 09/08/2026 20:15 | 1 | 162.74 |
| 09/08/2026 20:15 | 99 | 162.76 |
| 09/08/2026 20:15 | 1 | 162.75 |
| 09/08/2026 20:15 | 9 | 162.73 |
| 09/08/2026 20:15 | 1 | 162.73 |
| 09/08/2026 20:15 | 5 | 162.71 |
| 09/08/2026 20:15 | 100 | 162.71 |
| 09/08/2026 20:15 | 20 | 162.70 |
| 09/08/2026 20:15 | 181 | 162.69 |
| 09/08/2026 20:15 | 1 | 162.69 |
| 09/08/2026 20:15 | 100 | 162.705 |
| 09/08/2026 20:15 | 101 | 162.71 |
| 09/08/2026 20:15 | 20 | 162.73 |
| 09/08/2026 20:15 | 12 | 162.73 |
| 09/08/2026 20:15 | 1 | 162.69 |
| 09/08/2026 20:15 | 100 | 162.67 |
| 09/08/2026 20:15 | 2 | 162.67 |
| 09/08/2026 20:15 | 100 | 162.67 |
| 09/08/2026 20:15 | 100 | 162.68 |
| 09/08/2026 20:15 | 100 | 162.675 |
| 09/08/2026 20:15 | 12 | 162.68 |
| 09/08/2026 20:15 | 15 | 162.68 |
| 09/08/2026 20:15 | 2 | 162.68 |
| 09/08/2026 20:15 | 299 | 162.69 |
| 09/08/2026 20:15 | 1 | 162.69 |
| 09/08/2026 20:15 | 23 | 162.69 |
| 09/08/2026 20:15 | 100 | 162.705 |
| 09/08/2026 20:15 | 6 | 162.72 |
| 09/08/2026 20:15 | 1 | 162.72 |
| 09/08/2026 20:15 | 58 | 162.72 |
| 09/08/2026 20:15 | 35 | 162.72 |
| 09/08/2026 20:15 | 1 | 162.70 |
| 09/08/2026 20:15 | 5 | 162.68 |
| 09/08/2026 20:15 | 1 | 162.68 |
| 09/08/2026 20:15 | 43 | 162.66 |
| 09/08/2026 20:15 | 20 | 162.66 |
| 09/08/2026 20:15 | 15 | 162.66 |
| 09/08/2026 20:15 | 4 | 162.63 |
| 09/08/2026 20:15 | 4 | 162.63 |
| 09/08/2026 20:15 | 4 | 162.63 |
| 09/08/2026 20:15 | 4 | 162.63 |
| 09/08/2026 20:14 | 9 | 162.59 |
| 09/08/2026 20:14 | 1 | 162.59 |
| 09/08/2026 20:14 | 200 | 162.58 |
| 09/08/2026 20:14 | 10 | 162.57 |
| 09/08/2026 20:14 | 20 | 162.61 |
| 09/08/2026 20:14 | 132 | 162.59 |
| 09/08/2026 20:14 | 100 | 162.59 |
| 09/08/2026 20:14 | 180 | 162.59 |
| 09/08/2026 20:14 | 41 | 162.58 |
| 09/08/2026 20:14 | 100 | 162.58 |
| 09/08/2026 20:14 | 1 | 162.575 |
| 09/08/2026 20:14 | 10 | 162.59 |
| 09/08/2026 20:14 | 5 | 162.58 |
| 09/08/2026 20:14 | 10 | 162.58 |
| 09/08/2026 20:14 | 20 | 162.58 |
| 09/08/2026 20:14 | 4 | 162.58 |
| 09/08/2026 20:14 | 1 | 162.57 |
| 09/08/2026 20:14 | 9 | 162.57 |
| 09/08/2026 20:14 | 50 | 162.59 |
| 09/08/2026 20:13 | 1 | 162.60 |
| 09/08/2026 20:13 | 82 | 162.60 |
| 09/08/2026 20:13 | 1 | 162.57 |
| 09/08/2026 20:13 | 2 | 162.58 |
| 09/08/2026 20:13 | 7 | 162.56 |
| 09/08/2026 20:13 | 200 | 162.56 |
| 09/08/2026 20:13 | 99 | 162.54 |
| 09/08/2026 20:13 | 1 | 162.54 |
| 09/08/2026 20:13 | 1 | 162.54 |
| 09/08/2026 20:13 | 5 | 162.55 |
| 09/08/2026 20:13 | 1 | 162.58 |
| 09/08/2026 20:13 | 23 | 162.57 |
| 09/08/2026 20:13 | 100 | 162.55 |
| 09/08/2026 20:13 | 100 | 162.55 |
| 09/08/2026 20:13 | 100 | 162.55 |
| 09/08/2026 20:13 | 24 | 162.56 |
| 09/08/2026 20:13 | 48 | 162.56 |
| 09/08/2026 20:13 | 16 | 162.56 |
| 09/08/2026 20:13 | 2 | 162.56 |
| 09/08/2026 20:13 | 100 | 162.58 |
| 09/08/2026 20:13 | 1 | 162.58 |
| 09/08/2026 20:12 | 7 | 162.60 |
| 09/08/2026 20:12 | 1 | 162.63 |
| 09/08/2026 20:12 | 16 | 162.63 |
| 09/08/2026 20:12 | 29 | 162.63 |
| 09/08/2026 20:12 | 65 | 162.61 |
| 09/08/2026 20:12 | 1 | 162.61 |
| 09/08/2026 20:12 | 91 | 162.62 |
| 09/08/2026 20:12 | 9 | 162.62 |
| 09/08/2026 20:12 | 9 | 162.61 |
| 09/08/2026 20:12 | 1 | 162.61 |
| 09/08/2026 20:12 | 11 | 162.60 |
| 09/08/2026 20:12 | 100 | 162.575 |
| 09/08/2026 20:12 | 1 | 162.57 |
| 09/08/2026 20:12 | 10 | 162.56 |
| 09/08/2026 20:12 | 2 | 162.60 |
| 09/08/2026 20:12 | 500 | 162.60 |
| 09/08/2026 20:12 | 85 | 162.60 |
| 09/08/2026 20:12 | 1 | 162.61 |
| 09/08/2026 20:12 | 60 | 162.61 |
| 09/08/2026 20:12 | 100 | 162.62 |
| 09/08/2026 20:12 | 35 | 162.62 |
| 09/08/2026 20:12 | 100 | 162.65 |
| 09/08/2026 20:12 | 155 | 162.65 |
| 09/08/2026 20:12 | 1 | 162.65 |
| 09/08/2026 20:12 | 200 | 162.65 |
| 09/08/2026 20:12 | 1 | 162.67 |
| 09/08/2026 20:12 | 44 | 162.67 |
| 09/08/2026 20:12 | 30 | 162.65 |
| 09/08/2026 20:11 | 3 | 162.65 |
| 09/08/2026 20:11 | 3 | 162.66 |
| 09/08/2026 20:11 | 5 | 162.66 |
| 09/08/2026 20:11 | 100 | 162.66 |
| 09/08/2026 20:11 | 12 | 162.71 |
| 09/08/2026 20:11 | 7 | 162.68 |
| 09/08/2026 20:11 | 142 | 162.67 |
| 09/08/2026 20:11 | 344 | 162.67 |
| 09/08/2026 20:11 | 1 | 162.67 |
| 09/08/2026 20:11 | 1 | 162.67 |
| 09/08/2026 20:11 | 25 | 162.67 |
| 09/08/2026 20:11 | 100 | 162.67 |
| 09/08/2026 20:11 | 2 | 162.67 |
| 09/08/2026 20:11 | 1 | 162.67 |
| 09/08/2026 20:11 | 1 | 162.70 |
| 09/08/2026 20:11 | 1 | 162.70 |
| 09/08/2026 20:11 | 10 | 162.71 |
| 09/08/2026 20:11 | 100 | 162.71 |
| 09/08/2026 20:11 | 1 | 162.71 |
| 09/08/2026 20:11 | 8 | 162.72 |
| 09/08/2026 20:11 | 1 | 162.72 |
| 09/08/2026 20:11 | 99 | 162.70 |
| 09/08/2026 20:11 | 1 | 162.70 |
| 09/08/2026 20:11 | 100 | 162.66 |
| 09/08/2026 20:11 | 167 | 162.65 |
| 09/08/2026 20:11 | 8 | 162.65 |
| 09/08/2026 20:11 | 5 | 162.65 |
| 09/08/2026 20:10 | 5 | 162.66 |
| 09/08/2026 20:10 | 1 | 162.66 |
| 09/08/2026 20:10 | 1 | 162.66 |
| 09/08/2026 20:10 | 100 | 162.67 |
| 09/08/2026 20:10 | 14 | 162.66 |
| 09/08/2026 20:10 | 1 | 162.66 |
| 09/08/2026 20:10 | 1 | 162.66 |
| 09/08/2026 20:10 | 48 | 162.66 |
| 09/08/2026 20:10 | 6 | 162.66 |
| 09/08/2026 20:10 | 20 | 162.64 |
| 09/08/2026 20:10 | 15 | 162.62 |
| 09/08/2026 20:10 | 15 | 162.62 |
| 09/08/2026 20:10 | 47 | 162.64 |
| 09/08/2026 20:10 | 20 | 162.64 |
| 09/08/2026 20:10 | 19 | 162.63 |
| 09/08/2026 20:10 | 1 | 162.63 |
| 09/08/2026 20:10 | 80 | 162.63 |
| 09/08/2026 20:10 | 2 | 162.66 |
| 09/08/2026 20:10 | 5 | 162.69 |
| 09/08/2026 20:10 | 5 | 162.69 |
| 09/08/2026 20:10 | 100 | 162.67 |
| 09/08/2026 20:10 | 20 | 162.67 |
| 09/08/2026 20:10 | 9 | 162.67 |
| 09/08/2026 20:10 | 21 | 162.66 |
| 09/08/2026 20:10 | 67 | 162.66 |
| 09/08/2026 20:10 | 69 | 162.66 |
| 09/08/2026 20:09 | 100 | 162.66 |
| 09/08/2026 20:09 | 60 | 162.66 |
| 09/08/2026 20:09 | 4 | 162.66 |
| 09/08/2026 20:09 | 6 | 162.67 |
| 09/08/2026 20:09 | 1 | 162.68 |
| 09/08/2026 20:09 | 96 | 162.70 |
| 09/08/2026 20:09 | 4 | 162.70 |
| 09/08/2026 20:09 | 9 | 162.69 |
| 09/08/2026 20:09 | 1 | 162.69 |
| 09/08/2026 20:09 | 70 | 162.68 |
| 09/08/2026 20:09 | 1 | 162.69 |
| 09/08/2026 20:09 | 1 | 162.69 |
| 09/08/2026 20:09 | 1 | 162.68 |
| 09/08/2026 20:09 | 1 | 162.69 |
| 09/08/2026 20:09 | 176 | 162.71 |
| 09/08/2026 20:09 | 240 | 162.71 |
| 09/08/2026 20:09 | 100 | 162.71 |
| 09/08/2026 20:09 | 4 | 162.71 |
| 09/08/2026 20:09 | 100 | 162.68 |
| 09/08/2026 20:09 | 240 | 162.68 |
| 09/08/2026 20:09 | 240 | 162.68 |
| 09/08/2026 20:09 | 240 | 162.68 |
| 09/08/2026 20:09 | 240 | 162.68 |
| 09/08/2026 20:09 | 240 | 162.68 |
| 09/08/2026 20:09 | 100 | 162.68 |
| 09/08/2026 20:09 | 240 | 162.68 |
| 09/08/2026 20:09 | 240 | 162.68 |
| 09/08/2026 20:09 | 100 | 162.68 |
| 09/08/2026 20:09 | 100 | 162.68 |
| 09/08/2026 20:09 | 100 | 162.68 |
| 09/08/2026 20:09 | 100 | 162.68 |
| 09/08/2026 20:09 | 100 | 162.68 |
| 09/08/2026 20:09 | 100 | 162.68 |
| 09/08/2026 20:09 | 100 | 162.68 |
| 09/08/2026 20:09 | 67 | 162.67 |
| 09/08/2026 20:09 | 10 | 162.67 |
| 09/08/2026 20:09 | 100 | 162.64 |
| 09/08/2026 20:09 | 2 | 162.64 |
| 09/08/2026 20:09 | 48 | 162.65 |
| 09/08/2026 20:08 | 66 | 162.70 |
| 09/08/2026 20:08 | 1 | 162.68 |
| 09/08/2026 20:08 | 63 | 162.685 |
| 09/08/2026 20:08 | 33 | 162.68 |
| 09/08/2026 20:08 | 4 | 162.68 |
| 09/08/2026 20:08 | 4 | 162.68 |
| 09/08/2026 20:08 | 21 | 162.67 |
| 09/08/2026 20:08 | 29 | 162.67 |
| 09/08/2026 20:08 | 134 | 162.64 |
| 09/08/2026 20:08 | 100 | 162.64 |
| 09/08/2026 20:08 | 100 | 162.66 |
| 09/08/2026 20:08 | 7 | 162.66 |
| 09/08/2026 20:07 | 78 | 162.69 |
| 09/08/2026 20:07 | 22 | 162.69 |
| 09/08/2026 20:07 | 41 | 162.69 |
| 09/08/2026 20:07 | 37 | 162.68 |
| 09/08/2026 20:07 | 5 | 162.66 |
| 09/08/2026 20:07 | 1 | 162.66 |
| 09/08/2026 20:07 | 27 | 162.67 |
| 09/08/2026 20:07 | 1 | 162.67 |
| 09/08/2026 20:07 | 1 | 162.66 |
| 09/08/2026 20:07 | 4 | 162.64 |
| 09/08/2026 20:07 | 1 | 162.64 |
| 09/08/2026 20:07 | 1 | 162.64 |
| 09/08/2026 20:07 | 27 | 162.64 |
| 09/08/2026 20:07 | 32 | 162.64 |
| 09/08/2026 20:07 | 22 | 162.64 |
| 09/08/2026 20:07 | 100 | 162.64 |
| 09/08/2026 20:07 | 99 | 162.63 |
| 09/08/2026 20:07 | 4 | 162.61 |
| 09/08/2026 20:07 | 14 | 162.61 |
| 09/08/2026 20:07 | 29 | 162.61 |
| 09/08/2026 20:07 | 293 | 162.60 |
| 09/08/2026 20:07 | 30 | 162.60 |
| 09/08/2026 20:07 | 77 | 162.60 |
| 09/08/2026 20:07 | 100 | 162.60 |
| 09/08/2026 20:07 | 2 | 162.60 |
| 09/08/2026 20:07 | 500 | 162.60 |
| 09/08/2026 20:07 | 4 | 162.61 |
| 09/08/2026 20:07 | 1 | 162.61 |
| 09/08/2026 20:07 | 100 | 162.61 |
| 09/08/2026 20:07 | 100 | 162.62 |
| 09/08/2026 20:07 | 145 | 162.62 |
| 09/08/2026 20:07 | 40 | 162.62 |
| 09/08/2026 20:07 | 5 | 162.62 |
| 09/08/2026 20:07 | 200 | 162.62 |
| 09/08/2026 20:07 | 5 | 162.63 |
| 09/08/2026 20:07 | 161 | 162.63 |
| 09/08/2026 20:07 | 270 | 162.63 |
| 09/08/2026 20:07 | 100 | 162.63 |
| 09/08/2026 20:07 | 100 | 162.63 |
| 09/08/2026 20:07 | 5 | 162.63 |
| 09/08/2026 20:07 | 95 | 162.63 |
| 09/08/2026 20:07 | 5 | 162.63 |
| 09/08/2026 20:07 | 2 | 162.64 |
| 09/08/2026 20:07 | 3 | 162.64 |
| 09/08/2026 20:07 | 2 | 162.64 |
| 09/08/2026 20:07 | 1 | 162.65 |
| 09/08/2026 20:07 | 87 | 162.65 |
| 09/08/2026 20:07 | 60 | 162.65 |
| 09/08/2026 20:07 | 3 | 162.66 |
| 09/08/2026 20:07 | 150 | 162.64 |
| 09/08/2026 20:07 | 1 | 162.64 |
| 09/08/2026 20:07 | 100 | 162.69 |
| 09/08/2026 20:07 | 5 | 162.67 |
| 09/08/2026 20:07 | 100 | 162.64 |
| 09/08/2026 20:07 | 28 | 162.65 |
| 09/08/2026 20:07 | 100 | 162.66 |
| 09/08/2026 20:07 | 47 | 162.67 |
| 09/08/2026 20:07 | 1 | 162.66 |
| 09/08/2026 20:07 | 120 | 162.66 |
| 09/08/2026 20:07 | 13 | 162.67 |
| 09/08/2026 20:07 | 5 | 162.68 |
| 09/08/2026 20:07 | 100 | 162.69 |
| 09/08/2026 20:07 | 100 | 162.69 |
| 09/08/2026 20:07 | 1 | 162.70 |
| 09/08/2026 20:07 | 2 | 162.70 |
| 09/08/2026 20:07 | 20 | 162.70 |
| 09/08/2026 20:06 | 50 | 162.75 |
| 09/08/2026 20:06 | 1 | 162.75 |
| 09/08/2026 20:06 | 30 | 162.75 |
| 09/08/2026 20:06 | 1 | 162.75 |
| 09/08/2026 20:06 | 49 | 162.75 |
| 09/08/2026 20:06 | 100 | 162.77 |
| 09/08/2026 20:06 | 19 | 162.76 |
| 09/08/2026 20:06 | 46 | 162.69 |
| 09/08/2026 20:06 | 9 | 162.69 |
| 09/08/2026 20:06 | 91 | 162.69 |
| 09/08/2026 20:06 | 18 | 162.69 |
| 09/08/2026 20:06 | 115 | 162.70 |
| 09/08/2026 20:06 | 14 | 162.70 |
| 09/08/2026 20:06 | 71 | 162.69 |
| 09/08/2026 20:06 | 34 | 162.69 |
| 09/08/2026 20:06 | 95 | 162.69 |
| 09/08/2026 20:06 | 5 | 162.68 |
| 09/08/2026 20:06 | 18 | 162.66 |
| 09/08/2026 20:06 | 60 | 162.67 |
| 09/08/2026 20:06 | 240 | 162.67 |
| 09/08/2026 20:06 | 13 | 162.70 |
| 09/08/2026 20:06 | 19 | 162.70 |
| 09/08/2026 20:06 | 41 | 162.67 |
| 09/08/2026 20:06 | 1 | 162.67 |
| 09/08/2026 20:06 | 8 | 162.67 |
| 09/08/2026 20:06 | 65 | 162.67 |
| 09/08/2026 20:06 | 35 | 162.67 |
| 09/08/2026 20:06 | 60 | 162.66 |
| 09/08/2026 20:06 | 1 | 162.62 |
| 09/08/2026 20:06 | 42 | 162.60 |
| 09/08/2026 20:06 | 5 | 162.63 |
| 09/08/2026 20:06 | 5 | 162.62 |
| 09/08/2026 20:06 | 100 | 162.62 |
| 09/08/2026 20:06 | 39 | 162.63 |
| 09/08/2026 20:06 | 3 | 162.64 |
| 09/08/2026 20:06 | 100 | 162.64 |
| 09/08/2026 20:06 | 2 | 162.65 |
| 09/08/2026 20:06 | 100 | 162.65 |
| 09/08/2026 20:06 | 100 | 162.65 |
| 09/08/2026 20:06 | 5 | 162.66 |
| 09/08/2026 20:06 | 15 | 162.66 |
| 09/08/2026 20:06 | 5 | 162.67 |
| 09/08/2026 20:06 | 4 | 162.67 |
| 09/08/2026 20:06 | 1 | 162.67 |
| 09/08/2026 20:06 | 100 | 162.67 |
| 09/08/2026 20:06 | 10 | 162.70 |
| 09/08/2026 20:06 | 1 | 162.70 |
| 09/08/2026 20:06 | 183 | 162.70 |
| 09/08/2026 20:06 | 6 | 162.69 |
| 09/08/2026 20:06 | 100 | 162.69 |
| 09/08/2026 20:06 | 4 | 162.70 |
| 09/08/2026 20:06 | 100 | 162.70 |
| 09/08/2026 20:06 | 6 | 162.72 |
| 09/08/2026 20:06 | 1 | 162.75 |
| 09/08/2026 20:06 | 9 | 162.75 |
| 09/08/2026 20:06 | 3198 | 162.73 |
| 09/08/2026 20:06 | 1 | 162.73 |
| 09/08/2026 20:06 | 1 | 162.73 |
| 09/08/2026 20:06 | 600 | 162.73 |
| 09/08/2026 20:06 | 35 | 162.71 |
| 09/08/2026 20:06 | 15 | 162.66 |
| 09/08/2026 20:06 | 15 | 162.67 |
| 09/08/2026 20:06 | 15 | 162.665 |
| 09/08/2026 20:06 | 15 | 162.665 |
| 09/08/2026 20:05 | 25 | 162.70 |
| 09/08/2026 20:05 | 50 | 162.67 |
| 09/08/2026 20:05 | 100 | 162.66 |
| 09/08/2026 20:05 | 24 | 162.64 |
| 09/08/2026 20:05 | 1 | 162.64 |
| 09/08/2026 20:05 | 36 | 162.64 |
| 09/08/2026 20:05 | 18 | 162.62 |
| 09/08/2026 20:05 | 75 | 162.62 |
| 09/08/2026 20:05 | 2 | 162.61 |
| 09/08/2026 20:05 | 30 | 162.65 |
| 09/08/2026 20:05 | 100 | 162.63 |
| 09/08/2026 20:05 | 20 | 162.64 |
| 09/08/2026 20:05 | 28 | 162.64 |
| 09/08/2026 20:05 | 5 | 162.67 |
| 09/08/2026 20:05 | 14 | 162.67 |
| 09/08/2026 20:05 | 2 | 162.64 |
| 09/08/2026 20:05 | 3 | 162.64 |
| 09/08/2026 20:04 | 2 | 162.65 |
| 09/08/2026 20:04 | 8 | 162.61 |
| 09/08/2026 20:04 | 29 | 162.59 |
| 09/08/2026 20:04 | 72 | 162.56 |
| 09/08/2026 20:04 | 6 | 162.55 |
| 09/08/2026 20:04 | 60 | 162.58 |
| 09/08/2026 20:04 | 39 | 162.60 |
| 09/08/2026 20:04 | 4 | 162.60 |
| 09/08/2026 20:04 | 1 | 162.61 |
| 09/08/2026 20:04 | 3 | 162.60 |
| 09/08/2026 20:04 | 2 | 162.60 |
| 09/08/2026 20:04 | 25 | 162.60 |
| 09/08/2026 20:04 | 30 | 162.60 |
| 09/08/2026 20:04 | 100 | 162.59 |
| 09/08/2026 20:04 | 45 | 162.60 |
| 09/08/2026 20:04 | 69 | 162.58 |
| 09/08/2026 20:04 | 1 | 162.58 |
| 09/08/2026 20:04 | 28 | 162.58 |
| 09/08/2026 20:04 | 5 | 162.58 |
| 09/08/2026 20:04 | 20 | 162.58 |
| 09/08/2026 20:04 | 20 | 162.58 |
| 09/08/2026 20:04 | 33 | 162.58 |
| 09/08/2026 20:04 | 100 | 162.57 |
| 09/08/2026 20:03 | 21 | 162.59 |
| 09/08/2026 20:03 | 1000 | 162.59 |
| 09/08/2026 20:03 | 24 | 162.60 |
| 09/08/2026 20:03 | 76 | 162.60 |
| 09/08/2026 20:03 | 24 | 162.60 |
| 09/08/2026 20:03 | 105 | 162.61 |
| 09/08/2026 20:03 | 2 | 162.62 |
| 09/08/2026 20:03 | 14 | 162.62 |
| 09/08/2026 20:03 | 13 | 162.62 |
| 09/08/2026 20:03 | 1 | 162.62 |
| 09/08/2026 20:03 | 6 | 162.62 |
| 09/08/2026 20:03 | 1 | 162.64 |
| 09/08/2026 20:03 | 18 | 162.64 |
| 09/08/2026 20:03 | 66 | 162.64 |
| 09/08/2026 20:03 | 100 | 162.64 |
| 09/08/2026 20:03 | 20 | 162.63 |
| 09/08/2026 20:03 | 100 | 162.64 |
| 09/08/2026 20:03 | 60 | 162.64 |
| 09/08/2026 20:03 | 80 | 162.65 |
| 09/08/2026 20:03 | 40 | 162.65 |
| 09/08/2026 20:03 | 6 | 162.67 |
| 09/08/2026 20:03 | 65 | 162.68 |
| 09/08/2026 20:03 | 100 | 162.68 |
| 09/08/2026 20:03 | 1 | 162.67 |
| 09/08/2026 20:03 | 43 | 162.67 |
| 09/08/2026 20:03 | 1 | 162.67 |
| 09/08/2026 20:03 | 1 | 162.67 |
| 09/08/2026 20:03 | 77 | 162.67 |
| 09/08/2026 20:03 | 5 | 162.68 |
| 09/08/2026 20:03 | 23 | 162.70 |
| 09/08/2026 20:03 | 23 | 162.69 |
| 09/08/2026 20:03 | 75 | 162.69 |
| 09/08/2026 20:03 | 1 | 162.74 |
| 09/08/2026 20:03 | 48 | 162.74 |
| 09/08/2026 20:03 | 100 | 162.74 |
| 09/08/2026 20:03 | 100 | 162.73 |
| 09/08/2026 20:03 | 192 | 162.71 |
| 09/08/2026 20:03 | 71 | 162.71 |
| 09/08/2026 20:03 | 83 | 162.70 |
| 09/08/2026 20:03 | 17 | 162.70 |
| 09/08/2026 20:03 | 100 | 162.69 |
| 09/08/2026 20:03 | 100 | 162.68 |
| 09/08/2026 20:03 | 100 | 162.68 |
| 09/08/2026 20:03 | 72 | 162.64 |
| 09/08/2026 20:03 | 62 | 162.64 |
| 09/08/2026 20:03 | 16 | 162.64 |
| 09/08/2026 20:03 | 5 | 162.64 |
| 09/08/2026 20:03 | 71 | 162.64 |
| 09/08/2026 20:02 | 71 | 162.66 |
| 09/08/2026 20:02 | 44 | 162.69 |
| 09/08/2026 20:02 | 33 | 162.69 |
| 09/08/2026 20:02 | 1 | 162.65 |
| 09/08/2026 20:02 | 1 | 162.65 |
| 09/08/2026 20:02 | 75 | 162.65 |
| 09/08/2026 20:02 | 8 | 162.69 |
| 09/08/2026 20:02 | 1 | 162.69 |
| 09/08/2026 20:02 | 1 | 162.69 |
| 09/08/2026 20:02 | 100 | 162.69 |
| 09/08/2026 20:02 | 73 | 162.67 |
| 09/08/2026 20:02 | 74 | 162.65 |
| 09/08/2026 20:02 | 57 | 162.67 |
| 09/08/2026 20:02 | 30 | 162.665 |
| 09/08/2026 20:02 | 1 | 162.66 |
| 09/08/2026 20:02 | 1 | 162.66 |
| 09/08/2026 20:02 | 12 | 162.66 |
| 09/08/2026 20:02 | 74 | 162.66 |
| 09/08/2026 20:02 | 84 | 162.67 |
| 09/08/2026 20:02 | 1 | 162.67 |
| 09/08/2026 20:02 | 50 | 162.67 |
| 09/08/2026 20:02 | 12 | 162.69 |
| 09/08/2026 20:02 | 8 | 162.71 |
| 09/08/2026 20:02 | 71 | 162.69 |
| 09/08/2026 20:02 | 14 | 162.69 |
| 09/08/2026 20:02 | 100 | 162.69 |
| 09/08/2026 20:02 | 100 | 162.70 |
| 09/08/2026 20:02 | 20 | 162.74 |
| 09/08/2026 20:02 | 1 | 162.70 |
| 09/08/2026 20:02 | 6 | 162.70 |
| 09/08/2026 20:02 | 71 | 162.70 |
| 09/08/2026 20:02 | 60 | 162.70 |
| 09/08/2026 20:02 | 16 | 162.71 |
| 09/08/2026 20:02 | 30 | 162.72 |
| 09/08/2026 20:02 | 78 | 162.73 |
| 09/08/2026 20:02 | 1 | 162.74 |
| 09/08/2026 20:02 | 51 | 162.75 |
| 09/08/2026 20:02 | 100 | 162.74 |
| 09/08/2026 20:02 | 84 | 162.71 |
| 09/08/2026 20:02 | 81 | 162.71 |
| 09/08/2026 20:02 | 5 | 162.72 |
| 09/08/2026 20:02 | 30 | 162.72 |
| 09/08/2026 20:02 | 28 | 162.74 |
| 09/08/2026 20:02 | 32 | 162.73 |
| 09/08/2026 20:02 | 6 | 162.73 |
| 09/08/2026 20:02 | 11 | 162.71 |
| 09/08/2026 20:02 | 111 | 162.66 |
| 09/08/2026 20:02 | 30 | 162.65 |
| 09/08/2026 20:02 | 1 | 162.65 |
| 09/08/2026 20:02 | 20 | 162.65 |
| 09/08/2026 20:02 | 30 | 162.65 |
| 09/08/2026 20:02 | 74 | 162.65 |
| 09/08/2026 20:02 | 80 | 162.65 |
| 09/08/2026 20:02 | 20 | 162.65 |
| 09/08/2026 20:02 | 100 | 162.67 |
| 09/08/2026 20:02 | 4 | 162.67 |
| 09/08/2026 20:02 | 20 | 162.66 |
| 09/08/2026 20:02 | 100 | 162.65 |
| 09/08/2026 20:02 | 12 | 162.64 |
| 09/08/2026 20:02 | 4 | 162.63 |
| 09/08/2026 20:02 | 100 | 162.63 |
| 09/08/2026 20:02 | 92 | 162.62 |
| 09/08/2026 20:02 | 108 | 162.62 |
| 09/08/2026 20:02 | 70 | 162.61 |
| 09/08/2026 20:02 | 30 | 162.61 |
| 09/08/2026 20:02 | 100 | 162.59 |
| 09/08/2026 20:01 | 100 | 162.555 |
| 09/08/2026 20:01 | 100 | 162.555 |
| 09/08/2026 20:01 | 20 | 162.55 |
| 09/08/2026 20:01 | 100 | 162.55 |
| 09/08/2026 20:01 | 76 | 162.55 |
| 09/08/2026 20:01 | 1 | 162.57 |
| 09/08/2026 20:01 | 100 | 162.57 |
| 09/08/2026 20:01 | 90 | 162.566 |
| 09/08/2026 20:01 | 100 | 162.56 |
| 09/08/2026 20:01 | 100 | 162.56 |
| 09/08/2026 20:01 | 100 | 162.54 |
| 09/08/2026 20:01 | 96 | 162.55 |
| 09/08/2026 20:01 | 4 | 162.55 |
| 09/08/2026 20:01 | 76 | 162.535 |
| 09/08/2026 20:01 | 100 | 162.54 |
| 09/08/2026 20:01 | 5 | 162.54 |
| 09/08/2026 20:01 | 74 | 162.55 |
| 09/08/2026 20:01 | 20 | 162.55 |
| 09/08/2026 20:01 | 81 | 162.58 |
| 09/08/2026 20:01 | 100 | 162.58 |
| 09/08/2026 20:01 | 92 | 162.59 |
| 09/08/2026 20:01 | 8 | 162.59 |
| 09/08/2026 20:01 | 1 | 162.56 |
| 09/08/2026 20:01 | 225 | 162.56 |
| 09/08/2026 20:01 | 240 | 162.56 |
| 09/08/2026 20:01 | 150 | 162.56 |
| 09/08/2026 20:01 | 240 | 162.575 |
| 09/08/2026 20:01 | 100 | 162.58 |
| 09/08/2026 20:01 | 1 | 162.55 |
| 09/08/2026 20:01 | 76 | 162.55 |
| 09/08/2026 20:01 | 1 | 162.55 |
| 09/08/2026 20:01 | 1 | 162.55 |
| 09/08/2026 20:01 | 58 | 162.55 |
| 09/08/2026 20:01 | 26 | 162.56 |
| 09/08/2026 20:01 | 150 | 162.56 |
| 09/08/2026 20:01 | 2 | 162.57 |
| 09/08/2026 20:01 | 19 | 162.58 |
| 09/08/2026 20:01 | 100 | 162.57 |
| 09/08/2026 20:01 | 100 | 162.57 |
| 09/08/2026 20:01 | 100 | 162.56 |
| 09/08/2026 20:01 | 76 | 162.52 |
| 09/08/2026 20:01 | 100 | 162.54 |
| 09/08/2026 20:00 | 100 | 162.51 |
| 09/08/2026 20:00 | 10 | 162.49 |
| 09/08/2026 20:00 | 100 | 162.48 |
| 09/08/2026 20:00 | 20 | 162.49 |
| 09/08/2026 20:00 | 56 | 162.49 |
| 09/08/2026 20:00 | 17 | 162.49 |
| 09/08/2026 20:00 | 1 | 162.49 |
| 09/08/2026 20:00 | 75 | 162.49 |
| 09/08/2026 20:00 | 20 | 162.49 |
| 09/08/2026 20:00 | 5 | 162.49 |
| 09/08/2026 20:00 | 74 | 162.48 |
| 09/08/2026 20:00 | 1 | 162.48 |
| 09/08/2026 20:00 | 1 | 162.48 |
| 09/08/2026 20:00 | 24 | 162.48 |
| 09/08/2026 20:00 | 1 | 162.48 |
| 09/08/2026 20:00 | 75 | 162.48 |
| 09/08/2026 20:00 | 100 | 162.48 |
| 09/08/2026 20:00 | 1 | 162.51 |
| 09/08/2026 20:00 | 1 | 162.55 |
| 09/08/2026 20:00 | 42 | 162.51 |
| 09/08/2026 20:00 | 31 | 162.50 |
| 09/08/2026 20:00 | 99 | 162.50 |
| 09/08/2026 20:00 | 1 | 162.50 |
| 09/08/2026 20:00 | 5 | 162.48 |
| 09/08/2026 20:00 | 98 | 162.48 |
| 09/08/2026 20:00 | 2 | 162.48 |
| 09/08/2026 20:00 | 99 | 162.45 |
| 09/08/2026 20:00 | 1 | 162.45 |
| 09/08/2026 20:00 | 100 | 162.46 |
| 09/08/2026 20:00 | 75 | 162.45 |
| 09/08/2026 19:59 | 1 | 162.45 |
| 09/08/2026 19:59 | 76 | 162.46 |
| 09/08/2026 19:59 | 5 | 162.49 |
| 09/08/2026 19:59 | 20 | 162.49 |
| 09/08/2026 19:59 | 100 | 162.49 |
| 09/08/2026 19:59 | 100 | 162.46 |
| 09/08/2026 19:59 | 27 | 162.47 |
| 09/08/2026 19:59 | 1 | 162.49 |
| 09/08/2026 19:59 | 23 | 162.47 |
| 09/08/2026 19:59 | 100 | 162.48 |
| 09/08/2026 19:59 | 4 | 162.48 |
| 09/08/2026 19:59 | 12 | 162.48 |
| 09/08/2026 19:59 | 79 | 162.44 |
| 09/08/2026 19:59 | 1 | 162.40 |
| 09/08/2026 19:59 | 2 | 162.40 |
| 09/08/2026 19:59 | 1 | 162.40 |
| 09/08/2026 19:59 | 20 | 162.40 |
| 09/08/2026 19:59 | 77 | 162.40 |
| 09/08/2026 19:59 | 100 | 162.41 |
| 09/08/2026 19:59 | 64 | 162.41 |
| 09/08/2026 19:59 | 70 | 162.40 |
| 09/08/2026 19:59 | 6 | 162.40 |
| 09/08/2026 19:59 | 60 | 162.40 |
| 09/08/2026 19:59 | 200 | 162.40 |
| 09/08/2026 19:59 | 74 | 162.41 |
| 09/08/2026 19:59 | 100 | 162.41 |
| 09/08/2026 19:59 | 200 | 162.42 |
| 09/08/2026 19:59 | 1 | 162.43 |
| 09/08/2026 19:59 | 50 | 162.43 |
| 09/08/2026 19:59 | 74 | 162.43 |
| 09/08/2026 19:59 | 3 | 162.43 |
| 09/08/2026 19:59 | 36 | 162.43 |
| 09/08/2026 19:59 | 64 | 162.43 |
| 09/08/2026 19:59 | 100 | 162.43 |
| 09/08/2026 19:59 | 100 | 162.43 |
| 09/08/2026 19:59 | 1 | 162.41 |
| 09/08/2026 19:58 | 400 | 162.43 |
| 09/08/2026 19:58 | 99 | 162.43 |
| 09/08/2026 19:58 | 1 | 162.43 |
| 09/08/2026 19:58 | 100 | 162.43 |
| 09/08/2026 19:58 | 297 | 162.43 |
| 09/08/2026 19:58 | 1 | 162.43 |
| 09/08/2026 19:58 | 2 | 162.43 |
| 09/08/2026 19:58 | 4610 | 162.42 |
| 09/08/2026 19:58 | 100 | 162.41 |
| 09/08/2026 19:58 | 100 | 162.41 |
| 09/08/2026 19:58 | 9 | 162.40 |
| 09/08/2026 19:58 | 79 | 162.40 |
| 09/08/2026 19:58 | 25 | 162.40 |
| 09/08/2026 19:58 | 99 | 162.42 |
| 09/08/2026 19:58 | 1 | 162.42 |
| 09/08/2026 19:58 | 79 | 162.44 |
| 09/08/2026 19:58 | 59 | 162.40 |
| 09/08/2026 19:58 | 1 | 162.40 |
| 09/08/2026 19:58 | 240 | 162.41 |
| 09/08/2026 19:58 | 75 | 162.42 |
| 09/08/2026 19:58 | 11 | 162.42 |
| 09/08/2026 19:58 | 38 | 162.43 |
| 09/08/2026 19:58 | 1 | 162.43 |
| 09/08/2026 19:58 | 39 | 162.43 |
| 09/08/2026 19:58 | 100 | 162.45 |
| 09/08/2026 19:58 | 30 | 162.46 |
| 09/08/2026 19:58 | 1 | 162.46 |
| 09/08/2026 19:58 | 100 | 162.445 |
| 09/08/2026 19:58 | 5 | 162.445 |
| 09/08/2026 19:58 | 2 | 162.46 |
| 09/08/2026 19:58 | 100 | 162.46 |
| 09/08/2026 19:58 | 58 | 162.45 |
| 09/08/2026 19:58 | 8739 | 162.43 |
| 09/08/2026 19:58 | 132 | 162.43 |
| 09/08/2026 19:58 | 598 | 162.43 |
| 09/08/2026 19:58 | 296 | 162.43 |
| 09/08/2026 19:58 | 84 | 162.44 |
| 09/08/2026 19:58 | 100 | 162.44 |
| 09/08/2026 19:58 | 1 | 162.42 |
| 09/08/2026 19:58 | 36 | 162.42 |
| 09/08/2026 19:58 | 64 | 162.42 |
| 09/08/2026 19:58 | 40 | 162.44 |
| 09/08/2026 19:58 | 37 | 162.45 |
| 09/08/2026 19:58 | 75 | 162.46 |
| 09/08/2026 19:58 | 13 | 162.46 |
| 09/08/2026 19:58 | 1 | 162.46 |
| 09/08/2026 19:58 | 75 | 162.48 |
| 09/08/2026 19:58 | 6 | 162.49 |
| 09/08/2026 19:58 | 7 | 162.50 |
| 09/08/2026 19:58 | 71 | 162.50 |
| 09/08/2026 19:58 | 60 | 162.50 |
| 09/08/2026 19:58 | 20 | 162.50 |
| 09/08/2026 19:58 | 100 | 162.52 |
| 09/08/2026 19:58 | 2 | 162.52 |
| 09/08/2026 19:58 | 60 | 162.52 |
| 09/08/2026 19:58 | 81 | 162.53 |
| 09/08/2026 19:58 | 1 | 162.545 |
| 09/08/2026 19:58 | 91 | 162.55 |
| 09/08/2026 19:58 | 9 | 162.55 |
| 09/08/2026 19:57 | 72 | 162.54 |
| 09/08/2026 19:57 | 1 | 162.54 |
| 09/08/2026 19:57 | 60 | 162.54 |
| 09/08/2026 19:57 | 60 | 162.54 |
| 09/08/2026 19:57 | 193 | 162.55 |
| 09/08/2026 19:57 | 1 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.55 |
| 09/08/2026 19:57 | 100 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.55 |
| 09/08/2026 19:57 | 95 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.55 |
| 09/08/2026 19:57 | 15 | 162.55 |
| 09/08/2026 19:57 | 85 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.55 |
| 09/08/2026 19:57 | 10 | 162.55 |
| 09/08/2026 19:57 | 90 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.55 |
| 09/08/2026 19:57 | 100 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.56 |
| 09/08/2026 19:57 | 5 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.56 |
| 09/08/2026 19:57 | 5 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.55 |
| 09/08/2026 19:57 | 5 | 162.57 |
| 09/08/2026 19:57 | 5 | 162.58 |
| 09/08/2026 19:57 | 76 | 162.58 |
| 09/08/2026 19:57 | 1 | 162.60 |
| 09/08/2026 19:57 | 300 | 162.59 |
| 09/08/2026 19:57 | 133 | 162.59 |
| 09/08/2026 19:57 | 167 | 162.59 |
| 09/08/2026 19:57 | 221 | 162.60 |
| 09/08/2026 19:57 | 150 | 162.60 |
| 09/08/2026 19:57 | 13 | 162.55 |
| 09/08/2026 19:57 | 74 | 162.55 |
| 09/08/2026 19:57 | 20 | 162.55 |
| 09/08/2026 19:57 | 74 | 162.57 |
| 09/08/2026 19:57 | 5 | 162.57 |
| 09/08/2026 19:57 | 28 | 162.59 |
| 09/08/2026 19:57 | 13 | 162.60 |
| 09/08/2026 19:57 | 4 | 162.60 |
| 09/08/2026 19:57 | 18 | 162.60 |
| 09/08/2026 19:57 | 4 | 162.59 |
| 09/08/2026 19:57 | 100 | 162.54 |
| 09/08/2026 19:57 | 72 | 162.54 |
| 09/08/2026 19:57 | 14 | 162.58 |
| 09/08/2026 19:57 | 4 | 162.58 |
| 09/08/2026 19:57 | 22 | 162.56 |
| 09/08/2026 19:57 | 96 | 162.53 |
| 09/08/2026 19:57 | 4 | 162.53 |
| 09/08/2026 19:57 | 6 | 162.53 |
| 09/08/2026 19:57 | 1 | 162.52 |
| 09/08/2026 19:57 | 18 | 162.50 |
| 09/08/2026 19:57 | 12 | 162.50 |
| 09/08/2026 19:57 | 1 | 162.48 |
| 09/08/2026 19:57 | 75 | 162.48 |
| 09/08/2026 19:57 | 75 | 162.48 |
| 09/08/2026 19:57 | 5 | 162.50 |
| 09/08/2026 19:57 | 71 | 162.48 |
| 09/08/2026 19:57 | 1 | 162.48 |
| 09/08/2026 19:57 | 72 | 162.49 |
| 09/08/2026 19:57 | 235 | 162.49 |
| 09/08/2026 19:57 | 96 | 162.49 |
| 09/08/2026 19:57 | 20 | 162.49 |
| 09/08/2026 19:57 | 59 | 162.49 |
| 09/08/2026 19:57 | 1 | 162.49 |
| 09/08/2026 19:57 | 59 | 162.49 |
| 09/08/2026 19:57 | 100 | 162.50 |
| 09/08/2026 19:57 | 30 | 162.50 |
| 09/08/2026 19:57 | 16 | 162.49 |
| 09/08/2026 19:57 | 20 | 162.51 |
| 09/08/2026 19:57 | 100 | 162.50 |
| 09/08/2026 19:57 | 50 | 162.51 |
| 09/08/2026 19:57 | 100 | 162.51 |
| 09/08/2026 19:57 | 1 | 162.51 |
| 09/08/2026 19:57 | 20 | 162.485 |
| 09/08/2026 19:56 | 20 | 162.48 |
| 09/08/2026 19:56 | 10 | 162.50 |
| 09/08/2026 19:56 | 51 | 162.51 |
| 09/08/2026 19:56 | 100 | 162.51 |
| 09/08/2026 19:56 | 1 | 162.48 |
| 09/08/2026 19:56 | 2 | 162.48 |
| 09/08/2026 19:55 | 1 | 162.51 |
| 09/08/2026 19:55 | 5 | 162.54 |
| 09/08/2026 19:55 | 100 | 162.49 |
| 09/08/2026 19:55 | 100 | 162.48 |
| 09/08/2026 19:55 | 100 | 162.48 |
| 09/08/2026 19:55 | 4 | 162.47 |
| 09/08/2026 19:55 | 100 | 162.47 |
| 09/08/2026 19:55 | 100 | 162.46 |
| 09/08/2026 19:55 | 100 | 162.46 |
| 09/08/2026 19:55 | 10 | 162.43 |
| 09/08/2026 19:55 | 200 | 162.42 |
| 09/08/2026 19:55 | 29 | 162.42 |
| 09/08/2026 19:55 | 50 | 162.40 |
| 09/08/2026 19:55 | 100 | 162.40 |
| 09/08/2026 19:55 | 7 | 162.42 |
| 09/08/2026 19:55 | 1 | 162.42 |
| 09/08/2026 19:55 | 50 | 162.42 |
| 09/08/2026 19:55 | 4 | 162.42 |
| 09/08/2026 19:55 | 119 | 162.48 |
| 09/08/2026 19:55 | 1 | 162.48 |
| 09/08/2026 19:55 | 24 | 162.51 |
| 09/08/2026 19:55 | 1 | 162.51 |
| 09/08/2026 19:55 | 1 | 162.52 |
| 09/08/2026 19:55 | 100 | 162.52 |
| 09/08/2026 19:54 | 77 | 162.52 |
| 09/08/2026 19:54 | 23 | 162.52 |
| 09/08/2026 19:54 | 100 | 162.53 |
| 09/08/2026 19:54 | 70 | 162.54 |
| 09/08/2026 19:54 | 26 | 162.55 |
| 09/08/2026 19:54 | 100 | 162.55 |
| 09/08/2026 19:54 | 20 | 162.55 |
| 09/08/2026 19:54 | 40 | 162.55 |
| 09/08/2026 19:54 | 5 | 162.56 |
| 09/08/2026 19:54 | 1 | 162.61 |
| 09/08/2026 19:54 | 5 | 162.59 |
| 09/08/2026 19:54 | 100 | 162.61 |
| 09/08/2026 19:54 | 1000 | 162.60 |
| 09/08/2026 19:54 | 100 | 162.59 |
| 09/08/2026 19:54 | 5 | 162.57 |
| 09/08/2026 19:54 | 100 | 162.53 |
| 09/08/2026 19:54 | 17 | 162.56 |
| 09/08/2026 19:54 | 32 | 162.59 |
| 09/08/2026 19:54 | 1 | 162.59 |
| 09/08/2026 19:54 | 1 | 162.59 |
| 09/08/2026 19:54 | 4 | 162.57 |
| 09/08/2026 19:54 | 100 | 162.57 |
| 09/08/2026 19:54 | 48 | 162.56 |
| 09/08/2026 19:54 | 100 | 162.53 |
| 09/08/2026 19:54 | 1 | 162.53 |
| 09/08/2026 19:54 | 5 | 162.51 |
| 09/08/2026 19:54 | 15 | 162.47 |
| 09/08/2026 19:54 | 9 | 162.52 |
| 09/08/2026 19:54 | 100 | 162.52 |
| 09/08/2026 19:54 | 5 | 162.51 |
| 09/08/2026 19:54 | 99 | 162.50 |
| 09/08/2026 19:53 | 200 | 162.50 |
| 09/08/2026 19:53 | 100 | 162.46 |
| 09/08/2026 19:53 | 100 | 162.46 |
| 09/08/2026 19:53 | 1 | 162.41 |
| 09/08/2026 19:53 | 175 | 162.45 |
| 09/08/2026 19:53 | 7 | 162.49 |
| 09/08/2026 19:53 | 9 | 162.49 |
| 09/08/2026 19:53 | 1 | 162.49 |
| 09/08/2026 19:53 | 1 | 162.49 |
| 09/08/2026 19:53 | 1 | 162.49 |
| 09/08/2026 19:53 | 10 | 162.55 |
| 09/08/2026 19:53 | 32 | 162.56 |
| 09/08/2026 19:53 | 1 | 162.55 |
| 09/08/2026 19:53 | 1 | 162.53 |
| 09/08/2026 19:53 | 37 | 162.53 |
| 09/08/2026 19:53 | 11 | 162.53 |
| 09/08/2026 19:53 | 1 | 162.53 |
| 09/08/2026 19:53 | 51 | 162.53 |
| 09/08/2026 19:53 | 49 | 162.50 |
| 09/08/2026 19:53 | 100 | 162.50 |
| 09/08/2026 19:53 | 8 | 162.55 |
| 09/08/2026 19:53 | 87 | 162.50 |
| 09/08/2026 19:53 | 20 | 162.50 |
| 09/08/2026 19:53 | 20 | 162.51 |
| 09/08/2026 19:53 | 70 | 162.53 |
| 09/08/2026 19:53 | 32 | 162.52 |
| 09/08/2026 19:53 | 1 | 162.52 |
| 09/08/2026 19:53 | 66 | 162.52 |
| 09/08/2026 19:53 | 1 | 162.52 |
| 09/08/2026 19:52 | 80 | 162.50 |
| 09/08/2026 19:52 | 100 | 162.51 |
| 09/08/2026 19:52 | 5 | 162.51 |
| 09/08/2026 19:52 | 20 | 162.51 |
| 09/08/2026 19:52 | 1 | 162.56 |
| 09/08/2026 19:52 | 29 | 162.56 |
| 09/08/2026 19:52 | 1 | 162.56 |
| 09/08/2026 19:52 | 70 | 162.56 |
| 09/08/2026 19:52 | 100 | 162.53 |
| 09/08/2026 19:52 | 100 | 162.53 |
| 09/08/2026 19:52 | 100 | 162.53 |
| 09/08/2026 19:52 | 100 | 162.53 |
| 09/08/2026 19:52 | 100 | 162.53 |
| 09/08/2026 19:52 | 100 | 162.53 |
| 09/08/2026 19:52 | 100 | 162.53 |
| 09/08/2026 19:52 | 100 | 162.52 |
| 09/08/2026 19:52 | 1 | 162.53 |
| 09/08/2026 19:52 | 100 | 162.50 |
| 09/08/2026 19:52 | 100 | 162.50 |
| 09/08/2026 19:52 | 100 | 162.50 |
| 09/08/2026 19:52 | 56 | 162.50 |
| 09/08/2026 19:52 | 100 | 162.50 |
| 09/08/2026 19:52 | 150 | 162.50 |
| 09/08/2026 19:52 | 110 | 162.52 |
| 09/08/2026 19:52 | 1 | 162.52 |
| 09/08/2026 19:52 | 100 | 162.52 |
| 09/08/2026 19:52 | 1 | 162.51 |
| 09/08/2026 19:52 | 100 | 162.51 |
| 09/08/2026 19:52 | 24 | 162.52 |
| 09/08/2026 19:52 | 15 | 162.52 |
| 09/08/2026 19:52 | 1 | 162.52 |
| 09/08/2026 19:52 | 23 | 162.53 |
| 09/08/2026 19:52 | 100 | 162.52 |
| 09/08/2026 19:52 | 100 | 162.52 |
| 09/08/2026 19:52 | 156 | 162.50 |
| 09/08/2026 19:52 | 294 | 162.50 |
| 09/08/2026 19:52 | 70 | 162.50 |
| 09/08/2026 19:52 | 7 | 162.50 |
| 09/08/2026 19:52 | 58 | 162.46 |
| 09/08/2026 19:52 | 82 | 162.43 |
| 09/08/2026 19:52 | 5 | 162.44 |
| 09/08/2026 19:52 | 31 | 162.44 |
| 09/08/2026 19:52 | 20 | 162.44 |
| 09/08/2026 19:52 | 10 | 162.44 |
| 09/08/2026 19:52 | 200 | 162.48 |
| 09/08/2026 19:52 | 100 | 162.47 |
| 09/08/2026 19:52 | 100 | 162.47 |
| 09/08/2026 19:52 | 18 | 162.45 |
| 09/08/2026 19:52 | 17 | 162.44 |
| 09/08/2026 19:52 | 49 | 162.41 |
| 09/08/2026 19:51 | 34 | 162.41 |
| 09/08/2026 19:51 | 100 | 162.40 |
| 09/08/2026 19:51 | 100 | 162.39 |
| 09/08/2026 19:51 | 9 | 162.40 |
| 09/08/2026 19:51 | 100 | 162.37 |
| 09/08/2026 19:51 | 5 | 162.37 |
| 09/08/2026 19:51 | 12 | 162.37 |
| 09/08/2026 19:51 | 5 | 162.36 |
| 09/08/2026 19:51 | 43 | 162.36 |
| 09/08/2026 19:51 | 100 | 162.33 |
| 09/08/2026 19:51 | 37 | 162.33 |
| 09/08/2026 19:51 | 1 | 162.26 |
| 09/08/2026 19:51 | 100 | 162.26 |
| 09/08/2026 19:51 | 3 | 162.25 |
| 09/08/2026 19:51 | 1 | 162.25 |
| 09/08/2026 19:51 | 96 | 162.27 |
| 09/08/2026 19:51 | 100 | 162.29 |
| 09/08/2026 19:51 | 2 | 162.27 |
| 09/08/2026 19:51 | 100 | 162.28 |
| 09/08/2026 19:51 | 100 | 162.285 |
| 09/08/2026 19:51 | 1 | 162.29 |
| 09/08/2026 19:51 | 1 | 162.29 |
| 09/08/2026 19:51 | 82 | 162.29 |
| 09/08/2026 19:51 | 15 | 162.29 |
| 09/08/2026 19:51 | 2 | 162.29 |
| 09/08/2026 19:51 | 1 | 162.29 |
| 09/08/2026 19:51 | 100 | 162.31 |
| 09/08/2026 19:51 | 100 | 162.30 |
| 09/08/2026 19:51 | 20 | 162.33 |
| 09/08/2026 19:51 | 100 | 162.33 |
| 09/08/2026 19:51 | 20 | 162.33 |
| 09/08/2026 19:51 | 100 | 162.33 |
| 09/08/2026 19:51 | 1 | 162.31 |
| 09/08/2026 19:51 | 99 | 162.31 |
| 09/08/2026 19:51 | 34 | 162.31 |
| 09/08/2026 19:51 | 100 | 162.32 |
| 09/08/2026 19:50 | 5 | 162.36 |
| 09/08/2026 19:50 | 100 | 162.41 |
| 09/08/2026 19:50 | 100 | 162.375 |
| 09/08/2026 19:50 | 100 | 162.375 |
| 09/08/2026 19:50 | 300 | 162.37 |
| 09/08/2026 19:50 | 20 | 162.36 |
| 09/08/2026 19:50 | 100 | 162.36 |
| 09/08/2026 19:50 | 200 | 162.32 |
| 09/08/2026 19:50 | 20 | 162.32 |
| 09/08/2026 19:50 | 100 | 162.31 |
| 09/08/2026 19:50 | 100 | 162.30 |
| 09/08/2026 19:50 | 1 | 162.27 |
| 09/08/2026 19:50 | 1 | 162.27 |
| 09/08/2026 19:50 | 200 | 162.27 |
| 09/08/2026 19:50 | 100 | 162.28 |
| 09/08/2026 19:50 | 2 | 162.29 |
| 09/08/2026 19:50 | 100 | 162.29 |
| 09/08/2026 19:50 | 2 | 162.26 |
| 09/08/2026 19:50 | 100 | 162.29 |
| 09/08/2026 19:50 | 6 | 162.27 |
| 09/08/2026 19:50 | 1 | 162.27 |
| 09/08/2026 19:50 | 100 | 162.26 |
| 09/08/2026 19:50 | 100 | 162.26 |
| 09/08/2026 19:50 | 100 | 162.25 |
| 09/08/2026 19:50 | 1 | 162.23 |
| 09/08/2026 19:50 | 39 | 162.24 |
| 09/08/2026 19:50 | 73 | 162.25 |
| 09/08/2026 19:50 | 100 | 162.25 |
| 09/08/2026 19:50 | 4 | 162.26 |
| 09/08/2026 19:50 | 4 | 162.26 |
| 09/08/2026 19:50 | 11 | 162.25 |
| 09/08/2026 19:50 | 11 | 162.245 |
| 09/08/2026 19:50 | 1 | 162.24 |
| 09/08/2026 19:50 | 4 | 162.25 |
| 09/08/2026 19:50 | 4 | 162.25 |
| 09/08/2026 19:50 | 100 | 162.25 |
| 09/08/2026 19:50 | 100 | 162.23 |
| 09/08/2026 19:50 | 100 | 162.23 |
| 09/08/2026 19:50 | 1 | 162.22 |
| 09/08/2026 19:50 | 2 | 162.22 |
| 09/08/2026 19:49 | 12 | 162.22 |
| 09/08/2026 19:49 | 3 | 162.23 |
| 09/08/2026 19:49 | 3 | 162.23 |
| 09/08/2026 19:49 | 1 | 162.23 |
| 09/08/2026 19:49 | 111 | 162.20 |
| 09/08/2026 19:49 | 1 | 162.22 |
| 09/08/2026 19:49 | 200 | 162.22 |
| 09/08/2026 19:49 | 117 | 162.21 |
| 09/08/2026 19:49 | 31 | 162.18 |
| 09/08/2026 19:49 | 296 | 162.19 |
| 09/08/2026 19:49 | 54 | 162.22 |
| 09/08/2026 19:49 | 46 | 162.22 |
| 09/08/2026 19:49 | 100 | 162.21 |
| 09/08/2026 19:49 | 167 | 162.20 |
| 09/08/2026 19:49 | 6 | 162.20 |
| 09/08/2026 19:49 | 27 | 162.20 |
| 09/08/2026 19:49 | 8 | 162.20 |
| 09/08/2026 19:49 | 65 | 162.21 |
| 09/08/2026 19:49 | 1 | 162.21 |
| 09/08/2026 19:49 | 918 | 162.21 |
| 09/08/2026 19:49 | 12 | 162.21 |
| 09/08/2026 19:49 | 4 | 162.22 |
| 09/08/2026 19:49 | 5 | 162.22 |
| 09/08/2026 19:49 | 18 | 162.24 |
| 09/08/2026 19:49 | 100 | 162.24 |
| 09/08/2026 19:49 | 54 | 162.24 |
| 09/08/2026 19:49 | 1 | 162.24 |
| 09/08/2026 19:49 | 45 | 162.24 |
| 09/08/2026 19:49 | 4 | 162.21 |
| 09/08/2026 19:49 | 3 | 162.23 |
| 09/08/2026 19:49 | 20 | 162.23 |
| 09/08/2026 19:49 | 74 | 162.23 |
| 09/08/2026 19:49 | 1 | 162.23 |
| 09/08/2026 19:49 | 34 | 162.24 |
| 09/08/2026 19:49 | 62 | 162.26 |
| 09/08/2026 19:49 | 1 | 162.26 |
| 09/08/2026 19:49 | 87 | 162.26 |
| 09/08/2026 19:49 | 3 | 162.26 |
| 09/08/2026 19:49 | 84 | 162.26 |
| 09/08/2026 19:49 | 16 | 162.26 |
| 09/08/2026 19:48 | 4 | 162.23 |
| 09/08/2026 19:48 | 1 | 162.23 |
| 09/08/2026 19:48 | 20 | 162.23 |
| 09/08/2026 19:48 | 980 | 162.23 |
| 09/08/2026 19:48 | 100 | 162.24 |
| 09/08/2026 19:48 | 100 | 162.25 |
| 09/08/2026 19:48 | 20 | 162.27 |
| 09/08/2026 19:48 | 5 | 162.26 |
| 09/08/2026 19:48 | 1 | 162.25 |
| 09/08/2026 19:48 | 3 | 162.28 |
| 09/08/2026 19:48 | 42 | 162.31 |
| 09/08/2026 19:48 | 28 | 162.31 |
| 09/08/2026 19:48 | 100 | 162.31 |
| 09/08/2026 19:48 | 92 | 162.31 |
| 09/08/2026 19:48 | 8 | 162.31 |
| 09/08/2026 19:48 | 2 | 162.26 |
| 09/08/2026 19:48 | 100 | 162.26 |
| 09/08/2026 19:48 | 3 | 162.26 |
| 09/08/2026 19:48 | 14 | 162.30 |
| 09/08/2026 19:48 | 20 | 162.30 |
| 09/08/2026 19:48 | 10 | 162.29 |
| 09/08/2026 19:48 | 100 | 162.29 |
| 09/08/2026 19:48 | 100 | 162.28 |
| 09/08/2026 19:48 | 26 | 162.27 |
| 09/08/2026 19:48 | 20 | 162.30 |
| 09/08/2026 19:48 | 80 | 162.33 |
| 09/08/2026 19:48 | 81 | 162.35 |
| 09/08/2026 19:48 | 70 | 162.37 |
| 09/08/2026 19:48 | 6 | 162.38 |
| 09/08/2026 19:48 | 67 | 162.38 |
| 09/08/2026 19:48 | 8 | 162.38 |
| 09/08/2026 19:48 | 4 | 162.38 |
| 09/08/2026 19:48 | 81 | 162.39 |
| 09/08/2026 19:48 | 200 | 162.39 |
| 09/08/2026 19:48 | 72 | 162.39 |
| 09/08/2026 19:48 | 6 | 162.39 |
| 09/08/2026 19:48 | 1 | 162.39 |
| 09/08/2026 19:47 | 76 | 162.42 |
| 09/08/2026 19:47 | 20 | 162.45 |
| 09/08/2026 19:47 | 20 | 162.45 |
| 09/08/2026 19:47 | 19 | 162.37 |
| 09/08/2026 19:47 | 150 | 162.38 |
| 09/08/2026 19:47 | 5 | 162.38 |
| 09/08/2026 19:47 | 74 | 162.38 |
| 09/08/2026 19:47 | 29 | 162.38 |
| 09/08/2026 19:47 | 100 | 162.38 |
| 09/08/2026 19:47 | 21 | 162.37 |
| 09/08/2026 19:47 | 2 | 162.37 |
| 09/08/2026 19:47 | 13 | 162.37 |
| 09/08/2026 19:47 | 64 | 162.37 |
| 09/08/2026 19:47 | 10 | 162.37 |
| 09/08/2026 19:47 | 100 | 162.39 |
| 09/08/2026 19:47 | 110 | 162.38 |
| 09/08/2026 19:47 | 10 | 162.38 |
| 09/08/2026 19:47 | 20 | 162.40 |
| 09/08/2026 19:47 | 100 | 162.41 |
| 09/08/2026 19:47 | 60 | 162.39 |
| 09/08/2026 19:47 | 240 | 162.39 |
| 09/08/2026 19:47 | 37 | 162.41 |
| 09/08/2026 19:47 | 29 | 162.41 |
| 09/08/2026 19:47 | 14 | 162.37 |
| 09/08/2026 19:47 | 1 | 162.37 |
| 09/08/2026 19:47 | 1 | 162.36 |
| 09/08/2026 19:47 | 100 | 162.33 |
| 09/08/2026 19:47 | 100 | 162.33 |
| 09/08/2026 19:47 | 1 | 162.31 |
| 09/08/2026 19:47 | 100 | 162.33 |
| 09/08/2026 19:47 | 100 | 162.32 |
| 09/08/2026 19:47 | 1 | 162.30 |
| 09/08/2026 19:47 | 8 | 162.29 |
| 09/08/2026 19:47 | 79 | 162.30 |
| 09/08/2026 19:47 | 1 | 162.30 |
| 09/08/2026 19:46 | 200 | 162.31 |
| 09/08/2026 19:46 | 12 | 162.31 |
| 09/08/2026 19:46 | 1 | 162.31 |
| 09/08/2026 19:46 | 48 | 162.31 |
| 09/08/2026 19:46 | 2 | 162.31 |
| 09/08/2026 19:46 | 11 | 162.31 |
| 09/08/2026 19:46 | 7 | 162.32 |
| 09/08/2026 19:46 | 1 | 162.32 |
| 09/08/2026 19:46 | 32 | 162.32 |
| 09/08/2026 19:46 | 4 | 162.33 |
| 09/08/2026 19:46 | 11 | 162.33 |
| 09/08/2026 19:46 | 8 | 162.33 |
| 09/08/2026 19:46 | 4 | 162.33 |
| 09/08/2026 19:46 | 1 | 162.33 |
| 09/08/2026 19:46 | 16 | 162.33 |
| 09/08/2026 19:46 | 75 | 162.37 |
| 09/08/2026 19:46 | 20 | 162.38 |
| 09/08/2026 19:46 | 5 | 162.38 |
| 09/08/2026 19:46 | 5 | 162.39 |
| 09/08/2026 19:46 | 2 | 162.39 |
| 09/08/2026 19:46 | 7 | 162.41 |
| 09/08/2026 19:46 | 1 | 162.41 |
| 09/08/2026 19:46 | 29 | 162.41 |
| 09/08/2026 19:46 | 71 | 162.41 |
| 09/08/2026 19:46 | 1 | 162.41 |
| 09/08/2026 19:46 | 70 | 162.42 |
| 09/08/2026 19:46 | 20 | 162.42 |
| 09/08/2026 19:46 | 7 | 162.42 |
| 09/08/2026 19:46 | 8 | 162.37 |
| 09/08/2026 19:46 | 20 | 162.37 |
| 09/08/2026 19:46 | 1 | 162.37 |
| 09/08/2026 19:46 | 75 | 162.38 |
| 09/08/2026 19:46 | 70 | 162.41 |
| 09/08/2026 19:46 | 29 | 162.41 |
| 09/08/2026 19:46 | 1 | 162.41 |
| 09/08/2026 19:46 | 3 | 162.38 |
| 09/08/2026 19:46 | 74 | 162.38 |
| 09/08/2026 19:46 | 100 | 162.40 |
| 09/08/2026 19:46 | 1 | 162.38 |
| 09/08/2026 19:46 | 10 | 162.38 |
| 09/08/2026 19:46 | 5 | 162.39 |
| 09/08/2026 19:46 | 16 | 162.43 |
| 09/08/2026 19:46 | 100 | 162.39 |
| 09/08/2026 19:46 | 100 | 162.39 |
| 09/08/2026 19:46 | 23 | 162.38 |
| 09/08/2026 19:46 | 1 | 162.38 |
| 09/08/2026 19:46 | 99 | 162.37 |
| 09/08/2026 19:46 | 1 | 162.37 |
| 09/08/2026 19:46 | 200 | 162.34 |
| 09/08/2026 19:45 | 9 | 162.28 |
| 09/08/2026 19:45 | 11 | 162.28 |
| 09/08/2026 19:45 | 3 | 162.31 |
| 09/08/2026 19:45 | 100 | 162.32 |
| 09/08/2026 19:45 | 5 | 162.32 |
| 09/08/2026 19:45 | 5 | 162.32 |
| 09/08/2026 19:45 | 76 | 162.38 |
| 09/08/2026 19:45 | 100 | 162.38 |
| 09/08/2026 19:45 | 36 | 162.38 |
| 09/08/2026 19:45 | 70 | 162.38 |
| 09/08/2026 19:45 | 30 | 162.38 |
| 09/08/2026 19:45 | 52 | 162.38 |
| 09/08/2026 19:45 | 5 | 162.39 |
| 09/08/2026 19:45 | 77 | 162.40 |
| 09/08/2026 19:45 | 82 | 162.405 |
| 09/08/2026 19:45 | 100 | 162.41 |
| 09/08/2026 19:45 | 200 | 162.40 |
| 09/08/2026 19:45 | 100 | 162.38 |
| 09/08/2026 19:45 | 100 | 162.33 |
| 09/08/2026 19:45 | 112 | 162.39 |
| 09/08/2026 19:45 | 88 | 162.39 |
| 09/08/2026 19:45 | 75 | 162.39 |
| 09/08/2026 19:45 | 200 | 162.39 |
| 09/08/2026 19:45 | 100 | 162.40 |
| 09/08/2026 19:45 | 1 | 162.37 |
| 09/08/2026 19:45 | 100 | 162.37 |
| 09/08/2026 19:45 | 49 | 162.35 |
| 09/08/2026 19:45 | 25 | 162.35 |
| 09/08/2026 19:45 | 74 | 162.38 |
| 09/08/2026 19:45 | 3 | 162.40 |
| 09/08/2026 19:45 | 195 | 162.40 |
| 09/08/2026 19:45 | 95 | 162.44 |
| 09/08/2026 19:45 | 5 | 162.44 |
| 09/08/2026 19:45 | 5 | 162.44 |
| 09/08/2026 19:45 | 4 | 162.41 |
| 09/08/2026 19:45 | 5 | 162.40 |
| 09/08/2026 19:45 | 95 | 162.40 |
| 09/08/2026 19:45 | 99 | 162.40 |
| 09/08/2026 19:45 | 5 | 162.39 |
| 09/08/2026 19:45 | 1 | 162.37 |
| 09/08/2026 19:45 | 1 | 162.40 |
| 09/08/2026 19:45 | 100 | 162.39 |
| 09/08/2026 19:45 | 100 | 162.39 |
| 09/08/2026 19:44 | 25 | 162.36 |
| 09/08/2026 19:44 | 1 | 162.38 |
| 09/08/2026 19:44 | 200 | 162.38 |
| 09/08/2026 19:44 | 5 | 162.36 |
| 09/08/2026 19:44 | 1 | 162.34 |
| 09/08/2026 19:44 | 65 | 162.35 |
| 09/08/2026 19:44 | 20 | 162.35 |
| 09/08/2026 19:44 | 15 | 162.35 |
| 09/08/2026 19:44 | 79 | 162.40 |
| 09/08/2026 19:44 | 4 | 162.40 |
| 09/08/2026 19:44 | 35 | 162.41 |
| 09/08/2026 19:44 | 5 | 162.43 |
| 09/08/2026 19:44 | 100 | 162.43 |
| 09/08/2026 19:44 | 5 | 162.44 |
| 09/08/2026 19:44 | 16 | 162.44 |
| 09/08/2026 19:44 | 1 | 162.48 |
| 09/08/2026 19:44 | 25 | 162.52 |
| 09/08/2026 19:44 | 5 | 162.51 |
| 09/08/2026 19:44 | 100 | 162.50 |
| 09/08/2026 19:44 | 2 | 162.50 |
| 09/08/2026 19:44 | 8 | 162.50 |
| 09/08/2026 19:44 | 17 | 162.53 |
| 09/08/2026 19:44 | 3 | 162.56 |
| 09/08/2026 19:44 | 100 | 162.59 |
| 09/08/2026 19:44 | 26 | 162.60 |
| 09/08/2026 19:44 | 6 | 162.62 |
| 09/08/2026 19:44 | 15 | 162.64 |
| 09/08/2026 19:44 | 100 | 162.64 |
| 09/08/2026 19:44 | 4 | 162.64 |
| 09/08/2026 19:44 | 4 | 162.66 |
| 09/08/2026 19:44 | 1 | 162.66 |
| 09/08/2026 19:44 | 67 | 162.66 |
| 09/08/2026 19:44 | 5 | 162.67 |
| 09/08/2026 19:44 | 97 | 162.70 |
| 09/08/2026 19:44 | 3 | 162.70 |
| 09/08/2026 19:44 | 1 | 162.68 |
| 09/08/2026 19:44 | 1 | 162.68 |
| 09/08/2026 19:44 | 97 | 162.69 |
| 09/08/2026 19:44 | 50 | 162.655 |
| 09/08/2026 19:44 | 5 | 162.68 |
| 09/08/2026 19:44 | 3 | 162.69 |
| 09/08/2026 19:44 | 58 | 162.68 |
| 09/08/2026 19:44 | 14 | 162.68 |
| 09/08/2026 19:44 | 4 | 162.68 |
| 09/08/2026 19:44 | 1 | 162.66 |
| 09/08/2026 19:44 | 1 | 162.66 |
| 09/08/2026 19:44 | 79 | 162.66 |
| 09/08/2026 19:44 | 100 | 162.66 |
| 09/08/2026 19:44 | 100 | 162.66 |
| 09/08/2026 19:44 | 79 | 162.655 |
| 09/08/2026 19:44 | 2 | 162.63 |
| 09/08/2026 19:44 | 39 | 162.64 |
| 09/08/2026 19:44 | 78 | 162.67 |
| 09/08/2026 19:44 | 9 | 162.72 |
| 09/08/2026 19:44 | 100 | 162.71 |
| 09/08/2026 19:44 | 392 | 162.72 |
| 09/08/2026 19:44 | 76 | 162.73 |
| 09/08/2026 19:44 | 4 | 162.76 |
| 09/08/2026 19:44 | 5 | 162.76 |
| 09/08/2026 19:44 | 100 | 162.75 |
| 09/08/2026 19:44 | 100 | 162.73 |
| 09/08/2026 19:44 | 100 | 162.73 |
| 09/08/2026 19:44 | 100 | 162.73 |
| 09/08/2026 19:44 | 100 | 162.73 |
| 09/08/2026 19:44 | 100 | 162.73 |
| 09/08/2026 19:44 | 1401 | 162.72 |
| 09/08/2026 19:44 | 99 | 162.73 |
| 09/08/2026 19:44 | 1 | 162.73 |
| 09/08/2026 19:44 | 51 | 162.72 |
| 09/08/2026 19:44 | 176 | 162.70 |
| 09/08/2026 19:44 | 24 | 162.70 |
| 09/08/2026 19:44 | 1 | 162.70 |
| 09/08/2026 19:44 | 100 | 162.69 |
| 09/08/2026 19:44 | 39 | 162.66 |
| 09/08/2026 19:44 | 77 | 162.66 |
| 09/08/2026 19:44 | 41 | 162.66 |
| 09/08/2026 19:44 | 1 | 162.66 |
| 09/08/2026 19:44 | 38 | 162.66 |
| 09/08/2026 19:44 | 100 | 162.67 |
| 09/08/2026 19:44 | 26 | 162.69 |
| 09/08/2026 19:44 | 10 | 162.68 |
| 09/08/2026 19:44 | 100 | 162.68 |
| 09/08/2026 19:44 | 5 | 162.66 |
| 09/08/2026 19:44 | 2 | 162.66 |
| 09/08/2026 19:44 | 15 | 162.66 |
| 09/08/2026 19:44 | 100 | 162.65 |
| 09/08/2026 19:43 | 4 | 162.67 |
| 09/08/2026 19:43 | 1 | 162.67 |
| 09/08/2026 19:43 | 67 | 162.67 |
| 09/08/2026 19:43 | 5 | 162.69 |
| 09/08/2026 19:43 | 45 | 162.70 |
| 09/08/2026 19:43 | 55 | 162.70 |
| 09/08/2026 19:43 | 45 | 162.70 |
| 09/08/2026 19:43 | 29 | 162.68 |
| 09/08/2026 19:43 | 1 | 162.68 |
| 09/08/2026 19:43 | 5 | 162.68 |
| 09/08/2026 19:43 | 1 | 162.68 |
| 09/08/2026 19:43 | 3 | 162.685 |
| 09/08/2026 19:43 | 3 | 162.685 |
| 09/08/2026 19:43 | 3 | 162.685 |
| 09/08/2026 19:43 | 3 | 162.685 |
| 09/08/2026 19:43 | 100 | 162.69 |
| 09/08/2026 19:43 | 3 | 162.68 |
| 09/08/2026 19:43 | 5 | 162.65 |
| 09/08/2026 19:43 | 100 | 162.655 |
| 09/08/2026 19:43 | 1 | 162.68 |
| 09/08/2026 19:43 | 1 | 162.64 |
| 09/08/2026 19:43 | 8 | 162.64 |
| 09/08/2026 19:43 | 200 | 162.64 |
| 09/08/2026 19:43 | 100 | 162.65 |
| 09/08/2026 19:43 | 3 | 162.65 |
| 09/08/2026 19:43 | 8 | 162.65 |
| 09/08/2026 19:43 | 15 | 162.65 |
| 09/08/2026 19:43 | 5 | 162.65 |
| 09/08/2026 19:43 | 1 | 162.65 |
| 09/08/2026 19:43 | 100 | 162.67 |
| 09/08/2026 19:43 | 18 | 162.65 |
| 09/08/2026 19:43 | 78 | 162.65 |
| 09/08/2026 19:43 | 4 | 162.66 |
| 09/08/2026 19:43 | 4 | 162.66 |
| 09/08/2026 19:43 | 41 | 162.66 |
| 09/08/2026 19:43 | 49 | 162.65 |
| 09/08/2026 19:43 | 100 | 162.65 |
| 09/08/2026 19:43 | 49 | 162.65 |
| 09/08/2026 19:43 | 100 | 162.65 |
| 09/08/2026 19:43 | 4 | 162.65 |
| 09/08/2026 19:43 | 4 | 162.65 |
| 09/08/2026 19:43 | 4 | 162.65 |
| 09/08/2026 19:43 | 4 | 162.65 |
| 09/08/2026 19:43 | 4 | 162.65 |
| 09/08/2026 19:43 | 100 | 162.61 |
| 09/08/2026 19:43 | 1 | 162.62 |
| 09/08/2026 19:43 | 8 | 162.59 |
| 09/08/2026 19:43 | 5 | 162.59 |
| 09/08/2026 19:43 | 21 | 162.59 |
| 09/08/2026 19:43 | 80 | 162.59 |
| 09/08/2026 19:43 | 75 | 162.59 |
| 09/08/2026 19:43 | 15 | 162.60 |
| 09/08/2026 19:43 | 92 | 162.60 |
| 09/08/2026 19:43 | 1 | 162.60 |
| 09/08/2026 19:43 | 9 | 162.64 |
| 09/08/2026 19:43 | 1 | 162.55 |
| 09/08/2026 19:43 | 45 | 162.55 |
| 09/08/2026 19:43 | 20 | 162.55 |
| 09/08/2026 19:43 | 24 | 162.55 |
| 09/08/2026 19:43 | 74 | 162.55 |
| 09/08/2026 19:43 | 1 | 162.55 |
| 09/08/2026 19:43 | 100 | 162.56 |
| 09/08/2026 19:43 | 5 | 162.56 |
| 09/08/2026 19:43 | 100 | 162.59 |
| 09/08/2026 19:43 | 5 | 162.59 |
| 09/08/2026 19:43 | 100 | 162.59 |
| 09/08/2026 19:43 | 20 | 162.565 |
| 09/08/2026 19:43 | 99 | 162.55 |
| 09/08/2026 19:43 | 1 | 162.55 |
| 09/08/2026 19:43 | 79 | 162.59 |
| 09/08/2026 19:43 | 70 | 162.61 |
| 09/08/2026 19:43 | 1 | 162.63 |
| 09/08/2026 19:43 | 30 | 162.63 |
| 09/08/2026 19:43 | 70 | 162.63 |
| 09/08/2026 19:43 | 100 | 162.60 |
| 09/08/2026 19:43 | 20 | 162.59 |
| 09/08/2026 19:42 | 1 | 162.61 |
| 09/08/2026 19:42 | 100 | 162.61 |
| 09/08/2026 19:42 | 200 | 162.61 |
| 09/08/2026 19:42 | 3 | 162.56 |
| 09/08/2026 19:42 | 1 | 162.56 |
| 09/08/2026 19:42 | 25 | 162.56 |
| 09/08/2026 19:42 | 2 | 162.52 |
| 09/08/2026 19:42 | 1 | 162.53 |
| 09/08/2026 19:42 | 25 | 162.61 |
| 09/08/2026 19:42 | 6 | 162.57 |
| 09/08/2026 19:42 | 100 | 162.57 |
| 09/08/2026 19:42 | 80 | 162.56 |
| 09/08/2026 19:42 | 2 | 162.59 |
| 09/08/2026 19:42 | 30 | 162.56 |
| 09/08/2026 19:42 | 31 | 162.50 |
| 09/08/2026 19:42 | 1 | 162.50 |
| 09/08/2026 19:42 | 100 | 162.49 |
| 09/08/2026 19:42 | 4 | 162.47 |
| 09/08/2026 19:42 | 104 | 162.45 |
| 09/08/2026 19:42 | 1 | 162.45 |
| 09/08/2026 19:42 | 6 | 162.44 |
| 09/08/2026 19:42 | 68 | 162.44 |
| 09/08/2026 19:42 | 7 | 162.44 |
| 09/08/2026 19:42 | 100 | 162.45 |
| 09/08/2026 19:42 | 20 | 162.43 |
| 09/08/2026 19:42 | 1 | 162.43 |
| 09/08/2026 19:42 | 100 | 162.42 |
| 09/08/2026 19:42 | 73 | 162.38 |
| 09/08/2026 19:42 | 1 | 162.38 |
| 09/08/2026 19:42 | 100 | 162.38 |
| 09/08/2026 19:42 | 39 | 162.38 |
| 09/08/2026 19:42 | 25 | 162.38 |
| 09/08/2026 19:42 | 1 | 162.38 |
| 09/08/2026 19:42 | 3 | 162.42 |
| 09/08/2026 19:42 | 75 | 162.42 |
| 09/08/2026 19:42 | 1 | 162.42 |
| 09/08/2026 19:42 | 3 | 162.45 |
| 09/08/2026 19:42 | 164 | 162.45 |
| 09/08/2026 19:42 | 10 | 162.45 |
| 09/08/2026 19:42 | 100 | 162.45 |
| 09/08/2026 19:42 | 50 | 162.44 |
| 09/08/2026 19:42 | 1 | 162.45 |
| 09/08/2026 19:41 | 20 | 162.50 |
| 09/08/2026 19:41 | 75 | 162.50 |
| 09/08/2026 19:41 | 125 | 162.50 |
| 09/08/2026 19:41 | 5 | 162.49 |
| 09/08/2026 19:41 | 90 | 162.49 |
| 09/08/2026 19:41 | 90 | 162.50 |
| 09/08/2026 19:41 | 5 | 162.46 |
| 09/08/2026 19:41 | 5 | 162.45 |
| 09/08/2026 19:41 | 1 | 162.45 |
| 09/08/2026 19:41 | 5 | 162.44 |
| 09/08/2026 19:41 | 99 | 162.43 |
| 09/08/2026 19:41 | 100 | 162.42 |
| 09/08/2026 19:41 | 1 | 162.43 |
| 09/08/2026 19:41 | 100 | 162.42 |
| 09/08/2026 19:41 | 100 | 162.42 |
| 09/08/2026 19:41 | 93 | 162.42 |
| 09/08/2026 19:41 | 7 | 162.42 |
| 09/08/2026 19:41 | 200 | 162.41 |
| 09/08/2026 19:41 | 20 | 162.41 |
| 09/08/2026 19:41 | 100 | 162.41 |
| 09/08/2026 19:41 | 100 | 162.345 |
| 09/08/2026 19:41 | 5 | 162.41 |
| 09/08/2026 19:41 | 180 | 162.41 |
| 09/08/2026 19:41 | 1 | 162.37 |
| 09/08/2026 19:41 | 5 | 162.40 |
| 09/08/2026 19:41 | 100 | 162.40 |
| 09/08/2026 19:41 | 20 | 162.40 |
| 09/08/2026 19:41 | 100 | 162.40 |
| 09/08/2026 19:41 | 180 | 162.39 |
| 09/08/2026 19:41 | 100 | 162.39 |
| 09/08/2026 19:41 | 240 | 162.39 |
| 09/08/2026 19:41 | 400 | 162.39 |
| 09/08/2026 19:41 | 150 | 162.39 |
| 09/08/2026 19:41 | 100 | 162.38 |
| 09/08/2026 19:41 | 240 | 162.37 |
| 09/08/2026 19:41 | 100 | 162.35 |
| 09/08/2026 19:41 | 20 | 162.35 |
| 09/08/2026 19:41 | 4 | 162.34 |
| 09/08/2026 19:41 | 10 | 162.28 |
| 09/08/2026 19:41 | 23 | 162.28 |
| 09/08/2026 19:41 | 28 | 162.27 |
| 09/08/2026 19:41 | 49 | 162.27 |
| 09/08/2026 19:41 | 100 | 162.29 |
| 09/08/2026 19:41 | 200 | 162.27 |
| 09/08/2026 19:41 | 70 | 162.27 |
| 09/08/2026 19:41 | 400 | 162.26 |
| 09/08/2026 19:41 | 100 | 162.22 |
| 09/08/2026 19:41 | 100 | 162.17 |
| 09/08/2026 19:41 | 100 | 162.17 |
| 09/08/2026 19:41 | 18 | 162.16 |
| 09/08/2026 19:41 | 2 | 162.16 |
| 09/08/2026 19:41 | 81 | 162.16 |
| 09/08/2026 19:41 | 122 | 162.18 |
| 09/08/2026 19:41 | 21 | 162.18 |
| 09/08/2026 19:41 | 9 | 162.18 |
| 09/08/2026 19:41 | 70 | 162.165 |
| 09/08/2026 19:41 | 100 | 162.17 |
| 09/08/2026 19:41 | 100 | 162.20 |
| 09/08/2026 19:41 | 100 | 162.185 |
| 09/08/2026 19:41 | 2 | 162.15 |
| 09/08/2026 19:41 | 98 | 162.15 |
| 09/08/2026 19:41 | 100 | 162.14 |
| 09/08/2026 19:41 | 10 | 162.14 |
| 09/08/2026 19:41 | 20 | 162.15 |
| 09/08/2026 19:41 | 1 | 162.15 |
| 09/08/2026 19:41 | 78 | 162.17 |
| 09/08/2026 19:41 | 4 | 162.17 |
| 09/08/2026 19:41 | 95 | 162.18 |
| 09/08/2026 19:41 | 1 | 162.21 |
| 09/08/2026 19:41 | 100 | 162.21 |
| 09/08/2026 19:40 | 64 | 162.29 |
| 09/08/2026 19:40 | 4 | 162.29 |
| 09/08/2026 19:40 | 5 | 162.28 |
| 09/08/2026 19:40 | 10 | 162.28 |
| 09/08/2026 19:40 | 84 | 162.27 |
| 09/08/2026 19:40 | 20 | 162.26 |
| 09/08/2026 19:40 | 200 | 162.26 |
| 09/08/2026 19:40 | 100 | 162.26 |
| 09/08/2026 19:40 | 1 | 162.23 |
| 09/08/2026 19:40 | 100 | 162.23 |
| 09/08/2026 19:40 | 60 | 162.23 |
| 09/08/2026 19:40 | 1 | 162.23 |
| 09/08/2026 19:40 | 79 | 162.23 |
| 09/08/2026 19:40 | 100 | 162.19 |
| 09/08/2026 19:40 | 1 | 162.21 |
| 09/08/2026 19:40 | 6 | 162.19 |
| 09/08/2026 19:40 | 100 | 162.21 |
| 09/08/2026 19:40 | 15 | 162.20 |
| 09/08/2026 19:40 | 3 | 162.20 |
| 09/08/2026 19:40 | 150 | 162.25 |
| 09/08/2026 19:40 | 6 | 162.28 |
| 09/08/2026 19:40 | 24 | 162.29 |
| 09/08/2026 19:40 | 200 | 162.30 |
| 09/08/2026 19:40 | 100 | 162.30 |
| 09/08/2026 19:40 | 60 | 162.30 |
| 09/08/2026 19:40 | 240 | 162.30 |
| 09/08/2026 19:40 | 11 | 162.29 |
| 09/08/2026 19:40 | 10 | 162.32 |
| 09/08/2026 19:40 | 100 | 162.33 |
| 09/08/2026 19:40 | 9 | 162.41 |
| 09/08/2026 19:40 | 2 | 162.38 |
| 09/08/2026 19:40 | 18 | 162.35 |
| 09/08/2026 19:40 | 1 | 162.35 |
| 09/08/2026 19:40 | 51 | 162.39 |
| 09/08/2026 19:40 | 15 | 162.39 |
| 09/08/2026 19:40 | 5 | 162.39 |
| 09/08/2026 19:40 | 65 | 162.44 |
| 09/08/2026 19:40 | 5 | 162.44 |
| 09/08/2026 19:40 | 200 | 162.41 |
| 09/08/2026 19:40 | 100 | 162.41 |
| 09/08/2026 19:40 | 100 | 162.41 |
| 09/08/2026 19:40 | 1 | 162.38 |
| 09/08/2026 19:40 | 11 | 162.38 |
| 09/08/2026 19:40 | 2 | 162.39 |
| 09/08/2026 19:40 | 16 | 162.39 |
| 09/08/2026 19:40 | 100 | 162.42 |
| 09/08/2026 19:40 | 22 | 162.40 |
| 09/08/2026 19:40 | 150 | 162.45 |
| 09/08/2026 19:40 | 5 | 162.46 |
| 09/08/2026 19:40 | 21 | 162.46 |
| 09/08/2026 19:40 | 300 | 162.49 |
| 09/08/2026 19:40 | 30 | 162.47 |
| 09/08/2026 19:40 | 100 | 162.50 |
| 09/08/2026 19:40 | 1 | 162.50 |
| 09/08/2026 19:40 | 100 | 162.51 |
| 09/08/2026 19:40 | 100 | 162.52 |
| 09/08/2026 19:40 | 24 | 162.52 |
| 09/08/2026 19:40 | 5 | 162.52 |
| 09/08/2026 19:40 | 5 | 162.53 |
| 09/08/2026 19:40 | 70 | 162.55 |
| 09/08/2026 19:40 | 1 | 162.55 |
| 09/08/2026 19:39 | 7 | 162.57 |
| 09/08/2026 19:39 | 100 | 162.60 |
| 09/08/2026 19:39 | 1 | 162.60 |
| 09/08/2026 19:39 | 1 | 162.60 |
| 09/08/2026 19:39 | 100 | 162.60 |
| 09/08/2026 19:39 | 1 | 162.60 |
| 09/08/2026 19:39 | 99 | 162.60 |
| 09/08/2026 19:39 | 100 | 162.59 |
| 09/08/2026 19:39 | 48 | 162.59 |
| 09/08/2026 19:39 | 22 | 162.59 |
| 09/08/2026 19:39 | 30 | 162.59 |
| 09/08/2026 19:39 | 70 | 162.59 |
| 09/08/2026 19:39 | 100 | 162.59 |
| 09/08/2026 19:39 | 100 | 162.58 |
| 09/08/2026 19:39 | 69 | 162.56 |
| 09/08/2026 19:39 | 31 | 162.56 |
| 09/08/2026 19:39 | 1 | 162.60 |
| 09/08/2026 19:39 | 500 | 162.56 |
| 09/08/2026 19:39 | 5000 | 162.56 |
| 09/08/2026 19:39 | 5 | 162.54 |
| 09/08/2026 19:39 | 48 | 162.55 |
| 09/08/2026 19:39 | 4 | 162.59 |
| 09/08/2026 19:39 | 30 | 162.60 |
| 09/08/2026 19:39 | 200 | 162.60 |
| 09/08/2026 19:39 | 100 | 162.61 |
| 09/08/2026 19:39 | 100 | 162.62 |
| 09/08/2026 19:39 | 100 | 162.62 |
| 09/08/2026 19:39 | 11 | 162.68 |
| 09/08/2026 19:39 | 100 | 162.68 |
| 09/08/2026 19:39 | 4 | 162.69 |
| 09/08/2026 19:39 | 70 | 162.72 |
| 09/08/2026 19:39 | 100 | 162.70 |
| 09/08/2026 19:39 | 22 | 162.70 |
| 09/08/2026 19:39 | 7 | 162.70 |
| 09/08/2026 19:39 | 221 | 162.63 |
| 09/08/2026 19:39 | 11 | 162.64 |
| 09/08/2026 19:39 | 9 | 162.645 |
| 09/08/2026 19:39 | 26 | 162.64 |
| 09/08/2026 19:39 | 1 | 162.64 |
| 09/08/2026 19:39 | 125 | 162.62 |
| 09/08/2026 19:39 | 26 | 162.64 |
| 09/08/2026 19:39 | 5 | 162.65 |
| 09/08/2026 19:39 | 1 | 162.67 |
| 09/08/2026 19:39 | 26 | 162.67 |
| 09/08/2026 19:39 | 80 | 162.67 |
| 09/08/2026 19:39 | 29 | 162.66 |
| 09/08/2026 19:39 | 100 | 162.66 |
| 09/08/2026 19:38 | 65 | 162.64 |
| 09/08/2026 19:38 | 5 | 162.65 |
| 09/08/2026 19:38 | 125 | 162.66 |
| 09/08/2026 19:38 | 100 | 162.72 |
| 09/08/2026 19:38 | 4 | 162.69 |
| 09/08/2026 19:38 | 25 | 162.63 |
| 09/08/2026 19:38 | 25 | 162.63 |
| 09/08/2026 19:38 | 115 | 162.68 |
| 09/08/2026 19:38 | 25 | 162.68 |
| 09/08/2026 19:38 | 100 | 162.68 |
| 09/08/2026 19:38 | 14 | 162.69 |
| 09/08/2026 19:38 | 1 | 162.69 |
| 09/08/2026 19:38 | 4 | 162.69 |
| 09/08/2026 19:38 | 100 | 162.745 |
| 09/08/2026 19:38 | 40 | 162.75 |
| 09/08/2026 19:38 | 60 | 162.75 |
| 09/08/2026 19:38 | 8 | 162.74 |
| 09/08/2026 19:38 | 10 | 162.75 |
| 09/08/2026 19:38 | 22 | 162.79 |
| 09/08/2026 19:38 | 70 | 162.79 |
| 09/08/2026 19:38 | 100 | 162.80 |
| 09/08/2026 19:38 | 5 | 162.81 |
| 09/08/2026 19:38 | 100 | 162.82 |
| 09/08/2026 19:38 | 3 | 162.82 |
| 09/08/2026 19:38 | 100 | 162.82 |
| 09/08/2026 19:38 | 4 | 162.82 |
| 09/08/2026 19:37 | 100 | 162.80 |
| 09/08/2026 19:37 | 1 | 162.80 |
| 09/08/2026 19:37 | 139 | 162.80 |
| 09/08/2026 19:37 | 8 | 162.78 |
| 09/08/2026 19:37 | 42 | 162.77 |
| 09/08/2026 19:37 | 9 | 162.75 |
| 09/08/2026 19:37 | 10 | 162.75 |
| 09/08/2026 19:37 | 80 | 162.76 |
| 09/08/2026 19:37 | 100 | 162.75 |
| 09/08/2026 19:37 | 4 | 162.75 |
| 09/08/2026 19:37 | 20 | 162.74 |
| 09/08/2026 19:37 | 25 | 162.70 |
| 09/08/2026 19:37 | 1 | 162.70 |
| 09/08/2026 19:37 | 12 | 162.70 |
| 09/08/2026 19:37 | 94 | 162.70 |
| 09/08/2026 19:37 | 76 | 162.70 |
| 09/08/2026 19:37 | 19 | 162.69 |
| 09/08/2026 19:37 | 1 | 162.69 |
| 09/08/2026 19:37 | 4 | 162.71 |
| 09/08/2026 19:37 | 1 | 162.71 |
| 09/08/2026 19:37 | 99 | 162.71 |
| 09/08/2026 19:37 | 5 | 162.72 |
| 09/08/2026 19:37 | 4 | 162.72 |
| 09/08/2026 19:37 | 1 | 162.73 |
| 09/08/2026 19:37 | 1 | 162.82 |
| 09/08/2026 19:37 | 6 | 162.81 |
| 09/08/2026 19:37 | 28 | 162.81 |
| 09/08/2026 19:37 | 60 | 162.81 |
| 09/08/2026 19:37 | 1 | 162.81 |
| 09/08/2026 19:37 | 5 | 162.81 |
| 09/08/2026 19:37 | 100 | 162.81 |
| 09/08/2026 19:37 | 100 | 162.80 |
| 09/08/2026 19:37 | 65 | 162.78 |
| 09/08/2026 19:37 | 4 | 162.77 |
| 09/08/2026 19:37 | 4 | 162.77 |
| 09/08/2026 19:37 | 2 | 162.75 |
| 09/08/2026 19:37 | 1 | 162.75 |
| 09/08/2026 19:37 | 1 | 162.76 |
| 09/08/2026 19:37 | 5 | 162.76 |
| 09/08/2026 19:37 | 8 | 162.80 |
| 09/08/2026 19:37 | 1 | 162.80 |
| 09/08/2026 19:37 | 72 | 162.80 |
| 09/08/2026 19:36 | 54 | 162.81 |
| 09/08/2026 19:36 | 83 | 162.80 |
| 09/08/2026 19:36 | 2 | 162.81 |
| 09/08/2026 19:36 | 5 | 162.82 |
| 09/08/2026 19:36 | 32 | 162.83 |
| 09/08/2026 19:36 | 4 | 162.82 |
| 09/08/2026 19:36 | 100 | 162.74 |
| 09/08/2026 19:36 | 31 | 162.73 |
| 09/08/2026 19:36 | 68 | 162.73 |
| 09/08/2026 19:36 | 100 | 162.73 |
| 09/08/2026 19:36 | 20 | 162.73 |
| 09/08/2026 19:36 | 10 | 162.75 |
| 09/08/2026 19:36 | 100 | 162.78 |
| 09/08/2026 19:36 | 3 | 162.78 |
| 09/08/2026 19:36 | 100 | 162.77 |
| 09/08/2026 19:35 | 68 | 162.79 |
| 09/08/2026 19:35 | 8 | 162.84 |
| 09/08/2026 19:35 | 100 | 162.83 |
| 09/08/2026 19:35 | 3 | 162.83 |
| 09/08/2026 19:35 | 4 | 162.83 |
| 09/08/2026 19:35 | 53 | 162.83 |
| 09/08/2026 19:35 | 200 | 162.81 |
| 09/08/2026 19:35 | 8 | 162.80 |
| 09/08/2026 19:35 | 27 | 162.77 |
| 09/08/2026 19:35 | 8 | 162.79 |
| 09/08/2026 19:35 | 4 | 162.79 |
| 09/08/2026 19:35 | 4 | 162.79 |
| 09/08/2026 19:35 | 103 | 162.78 |
| 09/08/2026 19:35 | 51 | 162.78 |
| 09/08/2026 19:35 | 149 | 162.78 |
| 09/08/2026 19:35 | 3 | 162.78 |
| 09/08/2026 19:35 | 100 | 162.78 |
| 09/08/2026 19:35 | 34 | 162.78 |
| 09/08/2026 19:35 | 100 | 162.77 |
| 09/08/2026 19:35 | 45 | 162.77 |
| 09/08/2026 19:35 | 5 | 162.76 |
| 09/08/2026 19:35 | 2 | 162.71 |
| 09/08/2026 19:35 | 1 | 162.70 |
| 09/08/2026 19:35 | 69 | 162.70 |
| 09/08/2026 19:35 | 10 | 162.70 |
| 09/08/2026 19:35 | 2 | 162.71 |
| 09/08/2026 19:35 | 1 | 162.71 |
| 09/08/2026 19:35 | 1 | 162.71 |
| 09/08/2026 19:35 | 63 | 162.73 |
| 09/08/2026 19:35 | 74 | 162.74 |
| 09/08/2026 19:35 | 74 | 162.75 |
| 09/08/2026 19:35 | 10 | 162.76 |
| 09/08/2026 19:35 | 300 | 162.75 |
| 09/08/2026 19:35 | 1 | 162.75 |
| 09/08/2026 19:35 | 714 | 162.74 |
| 09/08/2026 19:35 | 7 | 162.78 |
| 09/08/2026 19:35 | 7 | 162.75 |
| 09/08/2026 19:35 | 27 | 162.78 |
| 09/08/2026 19:35 | 1 | 162.78 |
| 09/08/2026 19:35 | 12 | 162.78 |
| 09/08/2026 19:35 | 19 | 162.80 |
| 09/08/2026 19:35 | 71 | 162.80 |
| 09/08/2026 19:35 | 5 | 162.81 |
| 09/08/2026 19:35 | 1 | 162.81 |
| 09/08/2026 19:35 | 5 | 162.82 |
| 09/08/2026 19:34 | 5 | 162.87 |
| 09/08/2026 19:34 | 20 | 162.94 |
| 09/08/2026 19:34 | 200 | 162.94 |
| 09/08/2026 19:34 | 20 | 162.95 |
| 09/08/2026 19:34 | 50 | 162.95 |
| 09/08/2026 19:34 | 100 | 162.95 |
| 09/08/2026 19:34 | 50 | 162.95 |
| 09/08/2026 19:34 | 20 | 162.95 |
| 09/08/2026 19:34 | 170 | 162.95 |
| 09/08/2026 19:34 | 30 | 162.95 |
| 09/08/2026 19:34 | 20 | 162.93 |
| 09/08/2026 19:34 | 200 | 162.93 |
| 09/08/2026 19:34 | 20 | 162.93 |
| 09/08/2026 19:34 | 180 | 162.94 |
| 09/08/2026 19:34 | 20 | 162.93 |
| 09/08/2026 19:34 | 20 | 162.93 |
| 09/08/2026 19:34 | 200 | 162.93 |
| 09/08/2026 19:34 | 20 | 162.95 |
| 09/08/2026 19:34 | 100 | 162.95 |
| 09/08/2026 19:34 | 75 | 162.93 |
| 09/08/2026 19:34 | 20 | 162.92 |
| 09/08/2026 19:34 | 5 | 162.91 |
| 09/08/2026 19:34 | 20 | 162.89 |
| 09/08/2026 19:34 | 100 | 162.89 |
| 09/08/2026 19:34 | 20 | 162.89 |
| 09/08/2026 19:34 | 60 | 162.85 |
| 09/08/2026 19:34 | 300 | 162.85 |
| 09/08/2026 19:34 | 100 | 162.85 |
| 09/08/2026 19:34 | 40 | 162.85 |
| 09/08/2026 19:34 | 200 | 162.85 |
| 09/08/2026 19:34 | 18 | 162.86 |
| 09/08/2026 19:34 | 1 | 162.86 |
| 09/08/2026 19:34 | 56 | 162.92 |
| 09/08/2026 19:34 | 5 | 162.92 |
| 09/08/2026 19:34 | 38 | 162.92 |
| 09/08/2026 19:34 | 1 | 162.92 |
| 09/08/2026 19:34 | 14 | 162.93 |
| 09/08/2026 19:34 | 5 | 162.92 |
| 09/08/2026 19:34 | 100 | 162.87 |
| 09/08/2026 19:34 | 40 | 162.92 |
| 09/08/2026 19:34 | 39 | 162.93 |
| 09/08/2026 19:34 | 100 | 162.93 |
| 09/08/2026 19:34 | 18 | 163.01 |
| 09/08/2026 19:34 | 30 | 162.98 |
| 09/08/2026 19:34 | 1 | 162.98 |
| 09/08/2026 19:34 | 1 | 162.96 |
| 09/08/2026 19:34 | 8 | 163.00 |
| 09/08/2026 19:34 | 70 | 163.02 |
| 09/08/2026 19:34 | 100 | 163.06 |
| 09/08/2026 19:34 | 100 | 163.05 |
| 09/08/2026 19:34 | 100 | 163.05 |
| 09/08/2026 19:34 | 1 | 163.00 |
| 09/08/2026 19:34 | 4 | 163.02 |
| 09/08/2026 19:34 | 1 | 163.02 |
| 09/08/2026 19:34 | 20 | 163.02 |
| 09/08/2026 19:34 | 10 | 163.015 |
| 09/08/2026 19:34 | 1 | 163.04 |
| 09/08/2026 19:34 | 100 | 163.04 |
| 09/08/2026 19:34 | 100 | 163.04 |
| 09/08/2026 19:34 | 100 | 163.01 |
| 09/08/2026 19:34 | 65 | 162.97 |
| 09/08/2026 19:34 | 2 | 162.97 |
| 09/08/2026 19:34 | 5 | 163.01 |
| 09/08/2026 19:34 | 5 | 162.99 |
| 09/08/2026 19:34 | 1 | 162.99 |
| 09/08/2026 19:34 | 94 | 162.99 |
| 09/08/2026 19:34 | 99 | 162.96 |
| 09/08/2026 19:34 | 1 | 162.96 |
| 09/08/2026 19:34 | 3 | 163.00 |
| 09/08/2026 19:34 | 36 | 163.02 |
| 09/08/2026 19:34 | 25 | 163.02 |
| 09/08/2026 19:33 | 300 | 163.06 |
| 09/08/2026 19:33 | 10 | 163.06 |
| 09/08/2026 19:33 | 89 | 163.06 |
| 09/08/2026 19:33 | 1 | 163.06 |
| 09/08/2026 19:33 | 55 | 163.06 |
| 09/08/2026 19:33 | 34 | 163.06 |
| 09/08/2026 19:33 | 1 | 163.06 |
| 09/08/2026 19:33 | 30 | 163.06 |
| 09/08/2026 19:33 | 65 | 163.06 |
| 09/08/2026 19:33 | 5 | 163.07 |
| 09/08/2026 19:33 | 27 | 163.05 |
| 09/08/2026 19:33 | 345 | 163.05 |
| 09/08/2026 19:33 | 556 | 163.05 |
| 09/08/2026 19:33 | 1 | 163.01 |
| 09/08/2026 19:33 | 100 | 163.02 |
| 09/08/2026 19:33 | 58 | 163.00 |
| 09/08/2026 19:33 | 89 | 163.00 |
| 09/08/2026 19:33 | 1 | 163.00 |
| 09/08/2026 19:33 | 1 | 163.00 |
| 09/08/2026 19:33 | 51 | 163.00 |
| 09/08/2026 19:33 | 240 | 162.99 |
| 09/08/2026 19:33 | 150 | 162.99 |
| 09/08/2026 19:33 | 300 | 162.98 |
| 09/08/2026 19:33 | 100 | 162.98 |
| 09/08/2026 19:33 | 100 | 162.98 |
| 09/08/2026 19:33 | 5 | 162.99 |
| 09/08/2026 19:33 | 20 | 162.99 |
| 09/08/2026 19:33 | 79 | 163.05 |
| 09/08/2026 19:33 | 150 | 163.04 |
| 09/08/2026 19:33 | 32 | 163.00 |
| 09/08/2026 19:33 | 37 | 163.02 |
| 09/08/2026 19:33 | 6 | 163.02 |
| 09/08/2026 19:33 | 2000 | 163.00 |
| 09/08/2026 19:33 | 10 | 163.00 |
| 09/08/2026 19:33 | 33 | 163.00 |
| 09/08/2026 19:33 | 100 | 163.00 |
| 09/08/2026 19:33 | 1974 | 163.00 |
| 09/08/2026 19:33 | 226 | 163.00 |
| 09/08/2026 19:33 | 5 | 162.99 |
| 09/08/2026 19:33 | 500 | 162.99 |
| 09/08/2026 19:33 | 4 | 162.99 |
| 09/08/2026 19:33 | 63 | 162.90 |
| 09/08/2026 19:33 | 23 | 162.84 |
| 09/08/2026 19:33 | 8 | 162.84 |
| 09/08/2026 19:33 | 2 | 162.83 |
| 09/08/2026 19:33 | 1 | 162.83 |
| 09/08/2026 19:33 | 5 | 162.83 |
| 09/08/2026 19:33 | 1 | 162.80 |
| 09/08/2026 19:33 | 1 | 162.80 |
| 09/08/2026 19:33 | 10 | 162.80 |
| 09/08/2026 19:33 | 64 | 162.80 |
| 09/08/2026 19:33 | 73 | 162.83 |
| 09/08/2026 19:33 | 27 | 162.83 |
| 09/08/2026 19:33 | 64 | 162.80 |
| 09/08/2026 19:33 | 64 | 162.81 |
| 09/08/2026 19:33 | 44 | 162.81 |
| 09/08/2026 19:33 | 20 | 162.81 |
| 09/08/2026 19:33 | 64 | 162.81 |
| 09/08/2026 19:33 | 16 | 162.81 |
| 09/08/2026 19:33 | 48 | 162.81 |
| 09/08/2026 19:33 | 64 | 162.81 |
| 09/08/2026 19:33 | 64 | 162.81 |
| 09/08/2026 19:33 | 64 | 162.81 |
| 09/08/2026 19:33 | 64 | 162.81 |
| 09/08/2026 19:33 | 37 | 162.81 |
| 09/08/2026 19:33 | 5 | 162.83 |
| 09/08/2026 19:33 | 20 | 162.83 |
| 09/08/2026 19:33 | 70 | 162.83 |
| 09/08/2026 19:33 | 20 | 162.91 |
| 09/08/2026 19:33 | 20 | 162.92 |
| 09/08/2026 19:33 | 25 | 162.92 |
| 09/08/2026 19:33 | 46 | 162.92 |
| 09/08/2026 19:33 | 5 | 162.93 |
| 09/08/2026 19:33 | 20 | 162.93 |
| 09/08/2026 19:33 | 1 | 162.95 |
| 09/08/2026 19:33 | 1 | 162.84 |
| 09/08/2026 19:33 | 99 | 162.84 |
| 09/08/2026 19:33 | 1 | 162.84 |
| 09/08/2026 19:33 | 100 | 162.795 |
| 09/08/2026 19:33 | 100 | 162.795 |
| 09/08/2026 19:33 | 100 | 162.795 |
| 09/08/2026 19:33 | 100 | 162.795 |
| 09/08/2026 19:33 | 53 | 162.81 |
| 09/08/2026 19:33 | 12 | 162.81 |
| 09/08/2026 19:33 | 88 | 162.81 |
| 09/08/2026 19:33 | 65 | 162.83 |
| 09/08/2026 19:33 | 34 | 162.84 |
| 09/08/2026 19:33 | 32 | 162.84 |
| 09/08/2026 19:33 | 34 | 162.85 |
| 09/08/2026 19:33 | 66 | 162.85 |
| 09/08/2026 19:33 | 100 | 162.89 |
| 09/08/2026 19:33 | 5 | 162.90 |
| 09/08/2026 19:33 | 7 | 162.90 |
| 09/08/2026 19:33 | 20 | 162.89 |
| 09/08/2026 19:33 | 93 | 162.85 |
| 09/08/2026 19:33 | 1 | 162.85 |
| 09/08/2026 19:33 | 1 | 162.85 |
| 09/08/2026 19:33 | 45 | 162.85 |
| 09/08/2026 19:33 | 100 | 162.85 |
| 09/08/2026 19:33 | 60 | 162.81 |
| 09/08/2026 19:33 | 240 | 162.81 |
| 09/08/2026 19:33 | 100 | 162.80 |
| 09/08/2026 19:33 | 5 | 162.81 |
| 09/08/2026 19:33 | 11 | 162.84 |
| 09/08/2026 19:33 | 1 | 162.83 |
| 09/08/2026 19:33 | 5 | 162.80 |
| 09/08/2026 19:33 | 67 | 162.80 |
| 09/08/2026 19:33 | 13 | 162.80 |
| 09/08/2026 19:33 | 11 | 162.79 |
| 09/08/2026 19:33 | 100 | 162.78 |
| 09/08/2026 19:33 | 100 | 162.78 |
| 09/08/2026 19:33 | 15 | 162.79 |
| 09/08/2026 19:33 | 2 | 162.79 |
| 09/08/2026 19:33 | 1 | 162.77 |
| 09/08/2026 19:33 | 11 | 162.74 |
| 09/08/2026 19:33 | 2 | 162.73 |
| 09/08/2026 19:33 | 1 | 162.73 |
| 09/08/2026 19:33 | 22 | 162.72 |
| 09/08/2026 19:33 | 36 | 162.72 |
| 09/08/2026 19:33 | 100 | 162.72 |
| 09/08/2026 19:33 | 1 | 162.71 |
| 09/08/2026 19:33 | 100 | 162.71 |
| 09/08/2026 19:33 | 1 | 162.70 |
| 09/08/2026 19:33 | 2 | 162.68 |
| 09/08/2026 19:33 | 12 | 162.66 |
| 09/08/2026 19:33 | 5 | 162.63 |
| 09/08/2026 19:33 | 5 | 162.63 |
| 09/08/2026 19:33 | 10 | 162.65 |
| 09/08/2026 19:33 | 37 | 162.64 |
| 09/08/2026 19:33 | 66 | 162.54 |
| 09/08/2026 19:33 | 7 | 162.59 |
| 09/08/2026 19:33 | 1 | 162.59 |
| 09/08/2026 19:33 | 81 | 162.59 |
| 09/08/2026 19:33 | 150 | 162.58 |
| 09/08/2026 19:33 | 20 | 162.58 |
| 09/08/2026 19:33 | 4 | 162.58 |
| 09/08/2026 19:33 | 98 | 162.54 |
| 09/08/2026 19:33 | 2 | 162.54 |
| 09/08/2026 19:33 | 10 | 162.51 |
| 09/08/2026 19:33 | 1 | 162.52 |
| 09/08/2026 19:33 | 124 | 162.50 |
| 09/08/2026 19:33 | 68 | 162.45 |
| 09/08/2026 19:33 | 68 | 162.46 |
| 09/08/2026 19:33 | 12 | 162.50 |
| 09/08/2026 19:32 | 5 | 162.50 |
| 09/08/2026 19:32 | 20 | 162.51 |
| 09/08/2026 19:32 | 6 | 162.55 |
| 09/08/2026 19:32 | 68 | 162.51 |
| 09/08/2026 19:32 | 100 | 162.50 |
| 09/08/2026 19:32 | 1 | 162.51 |
| 09/08/2026 19:32 | 67 | 162.51 |
| 09/08/2026 19:32 | 95 | 162.51 |
| 09/08/2026 19:32 | 40 | 162.51 |
| 09/08/2026 19:32 | 20 | 162.50 |
| 09/08/2026 19:32 | 100 | 162.50 |
| 09/08/2026 19:32 | 63 | 162.46 |
| 09/08/2026 19:32 | 4 | 162.50 |
| 09/08/2026 19:32 | 4 | 162.49 |
| 09/08/2026 19:32 | 100 | 162.445 |
| 09/08/2026 19:32 | 15 | 162.43 |
| 09/08/2026 19:32 | 1 | 162.43 |
| 09/08/2026 19:32 | 100 | 162.43 |
| 09/08/2026 19:32 | 2 | 162.44 |
| 09/08/2026 19:32 | 4 | 162.45 |
| 09/08/2026 19:32 | 1 | 162.45 |
| 09/08/2026 19:31 | 1 | 162.42 |
| 09/08/2026 19:31 | 5 | 162.46 |
| 09/08/2026 19:31 | 8 | 162.43 |
| 09/08/2026 19:31 | 1 | 162.43 |
| 09/08/2026 19:31 | 65 | 162.43 |
| 09/08/2026 19:31 | 200 | 162.43 |
| 09/08/2026 19:31 | 60 | 162.415 |
| 09/08/2026 19:31 | 240 | 162.415 |
| 09/08/2026 19:31 | 10 | 162.42 |
| 09/08/2026 19:31 | 80 | 162.43 |
| 09/08/2026 19:31 | 1 | 162.44 |
| 09/08/2026 19:31 | 27 | 162.44 |
| 09/08/2026 19:31 | 44 | 162.44 |
| 09/08/2026 19:31 | 1 | 162.44 |
| 09/08/2026 19:31 | 14 | 162.44 |
| 09/08/2026 19:31 | 10 | 162.38 |
| 09/08/2026 19:31 | 29 | 162.34 |
| 09/08/2026 19:31 | 1 | 162.30 |
| 09/08/2026 19:31 | 446 | 162.30 |
| 09/08/2026 19:31 | 100 | 162.31 |
| 09/08/2026 19:31 | 240 | 162.31 |
| 09/08/2026 19:31 | 150 | 162.31 |
| 09/08/2026 19:31 | 26 | 162.34 |
| 09/08/2026 19:31 | 3 | 162.34 |
| 09/08/2026 19:31 | 1 | 162.30 |
| 09/08/2026 19:31 | 52 | 162.30 |
| 09/08/2026 19:31 | 97 | 162.35 |
| 09/08/2026 19:31 | 10 | 162.35 |
| 09/08/2026 19:30 | 100 | 162.36 |
| 09/08/2026 19:30 | 100 | 162.36 |
| 09/08/2026 19:30 | 68 | 162.39 |
| 09/08/2026 19:30 | 14 | 162.35 |
| 09/08/2026 19:30 | 1 | 162.35 |
| 09/08/2026 19:30 | 5 | 162.34 |
| 09/08/2026 19:30 | 100 | 162.31 |
| 09/08/2026 19:30 | 1 | 162.23 |
| 09/08/2026 19:30 | 100 | 162.23 |
| 09/08/2026 19:30 | 100 | 162.21 |
| 09/08/2026 19:30 | 139 | 162.20 |
| 09/08/2026 19:30 | 5 | 162.20 |
| 09/08/2026 19:30 | 1 | 162.23 |
| 09/08/2026 19:30 | 2 | 162.27 |
| 09/08/2026 19:30 | 24 | 162.27 |
| 09/08/2026 19:30 | 7 | 162.30 |
| 09/08/2026 19:30 | 5 | 162.31 |
| 09/08/2026 19:30 | 67 | 162.32 |
| 09/08/2026 19:30 | 3 | 162.32 |
| 09/08/2026 19:30 | 64 | 162.37 |
| 09/08/2026 19:30 | 436 | 162.37 |
| 09/08/2026 19:30 | 100 | 162.38 |
| 09/08/2026 19:30 | 100 | 162.38 |
| 09/08/2026 19:30 | 40 | 162.38 |
| 09/08/2026 19:30 | 8 | 162.38 |
| 09/08/2026 19:30 | 51 | 162.38 |
| 09/08/2026 19:30 | 1 | 162.38 |
| 09/08/2026 19:30 | 48 | 162.38 |
| 09/08/2026 19:30 | 1 | 162.40 |
| 09/08/2026 19:30 | 6 | 162.40 |
| 09/08/2026 19:30 | 4 | 162.40 |
| 09/08/2026 19:30 | 19 | 162.42 |
| 09/08/2026 19:30 | 100 | 162.42 |
| 09/08/2026 19:30 | 1 | 162.42 |
| 09/08/2026 19:30 | 5 | 162.43 |
| 09/08/2026 19:30 | 1 | 162.47 |
| 09/08/2026 19:30 | 1 | 162.47 |
| 09/08/2026 19:30 | 99 | 162.47 |
| 09/08/2026 19:30 | 76 | 162.46 |
| 09/08/2026 19:30 | 100 | 162.445 |
| 09/08/2026 19:30 | 1 | 162.47 |
| 09/08/2026 19:30 | 100 | 162.46 |
| 09/08/2026 19:30 | 1 | 162.47 |
| 09/08/2026 19:29 | 34 | 162.44 |
| 09/08/2026 19:29 | 15 | 162.44 |
| 09/08/2026 19:29 | 24 | 162.44 |
| 09/08/2026 19:29 | 19 | 162.43 |
| 09/08/2026 19:29 | 41 | 162.44 |
| 09/08/2026 19:29 | 1 | 162.43 |
| 09/08/2026 19:29 | 1 | 162.44 |
| 09/08/2026 19:29 | 41 | 162.44 |
| 09/08/2026 19:29 | 7 | 162.44 |
| 09/08/2026 19:29 | 3 | 162.44 |
| 09/08/2026 19:29 | 70 | 162.45 |
| 09/08/2026 19:29 | 6 | 162.45 |
| 09/08/2026 19:29 | 70 | 162.45 |
| 09/08/2026 19:29 | 10 | 162.42 |
| 09/08/2026 19:29 | 92 | 162.42 |
| 09/08/2026 19:29 | 8 | 162.42 |
| 09/08/2026 19:29 | 1 | 162.42 |
| 09/08/2026 19:29 | 100 | 162.42 |
| 09/08/2026 19:29 | 1 | 162.42 |
| 09/08/2026 19:29 | 1 | 162.43 |
| 09/08/2026 19:29 | 5 | 162.44 |
| 09/08/2026 19:29 | 7 | 162.48 |
| 09/08/2026 19:29 | 5 | 162.49 |
| 09/08/2026 19:29 | 68 | 162.46 |
| 09/08/2026 19:29 | 100 | 162.42 |
| 09/08/2026 19:29 | 100 | 162.43 |
| 09/08/2026 19:28 | 4 | 162.42 |
| 09/08/2026 19:28 | 10 | 162.42 |
| 09/08/2026 19:28 | 24 | 162.43 |
| 09/08/2026 19:28 | 2 | 162.49 |
| 09/08/2026 19:28 | 5 | 162.47 |
| 09/08/2026 19:28 | 25 | 162.48 |
| 09/08/2026 19:28 | 5 | 162.47 |
| 09/08/2026 19:28 | 67 | 162.46 |
| 09/08/2026 19:28 | 100 | 162.46 |
| 09/08/2026 19:28 | 10 | 162.44 |
| 09/08/2026 19:28 | 14 | 162.44 |
| 09/08/2026 19:28 | 25 | 162.43 |
| 09/08/2026 19:28 | 450 | 162.42 |
| 09/08/2026 19:28 | 50 | 162.42 |
| 09/08/2026 19:28 | 8 | 162.40 |
| 09/08/2026 19:28 | 100 | 162.35 |
| 09/08/2026 19:28 | 7 | 162.34 |
| 09/08/2026 19:28 | 100 | 162.28 |
| 09/08/2026 19:28 | 98 | 162.30 |
| 09/08/2026 19:28 | 67 | 162.345 |
| 09/08/2026 19:28 | 100 | 162.32 |
| 09/08/2026 19:28 | 6 | 162.38 |
| 09/08/2026 19:28 | 1 | 162.38 |
| 09/08/2026 19:28 | 1 | 162.36 |
| 09/08/2026 19:28 | 12 | 162.34 |
| 09/08/2026 19:28 | 400 | 162.30 |
| 09/08/2026 19:28 | 1 | 162.30 |
| 09/08/2026 19:28 | 4 | 162.30 |
| 09/08/2026 19:28 | 4 | 162.30 |
| 09/08/2026 19:28 | 4 | 162.30 |
| 09/08/2026 19:28 | 1000 | 162.30 |
| 09/08/2026 19:28 | 100 | 162.29 |
| 09/08/2026 19:28 | 8 | 162.28 |
| 09/08/2026 19:28 | 20 | 162.28 |
| 09/08/2026 19:28 | 4 | 162.28 |
| 09/08/2026 19:28 | 280 | 162.28 |
| 09/08/2026 19:28 | 4 | 162.27 |
| 09/08/2026 19:27 | 9 | 162.23 |
| 09/08/2026 19:27 | 4 | 162.23 |
| 09/08/2026 19:27 | 7 | 162.24 |
| 09/08/2026 19:27 | 3 | 162.24 |
| 09/08/2026 19:27 | 60 | 162.24 |
| 09/08/2026 19:27 | 40 | 162.24 |
| 09/08/2026 19:27 | 30 | 162.23 |
| 09/08/2026 19:27 | 24 | 162.21 |
| 09/08/2026 19:27 | 100 | 162.195 |
| 09/08/2026 19:27 | 100 | 162.23 |
| 09/08/2026 19:27 | 1 | 162.23 |
| 09/08/2026 19:27 | 150 | 162.23 |
| 09/08/2026 19:27 | 20 | 162.23 |
| 09/08/2026 19:27 | 12 | 162.23 |
| 09/08/2026 19:27 | 18 | 162.19 |
| 09/08/2026 19:27 | 1 | 162.19 |
| 09/08/2026 19:27 | 100 | 162.19 |
| 09/08/2026 19:27 | 100 | 162.18 |
| 09/08/2026 19:27 | 78 | 162.175 |
| 09/08/2026 19:27 | 1 | 162.19 |
| 09/08/2026 19:27 | 1 | 162.19 |
| 09/08/2026 19:27 | 60 | 162.20 |
| 09/08/2026 19:27 | 50 | 162.20 |
| 09/08/2026 19:27 | 51 | 162.20 |
| 09/08/2026 19:26 | 10 | 162.25 |
| 09/08/2026 19:26 | 100 | 162.255 |
| 09/08/2026 19:26 | 20 | 162.25 |
| 09/08/2026 19:26 | 100 | 162.225 |
| 09/08/2026 19:26 | 1 | 162.21 |
| 09/08/2026 19:26 | 11 | 162.21 |
| 09/08/2026 19:26 | 6 | 162.20 |
| 09/08/2026 19:26 | 5 | 162.24 |
| 09/08/2026 19:26 | 20 | 162.24 |
| 09/08/2026 19:26 | 30 | 162.24 |
| 09/08/2026 19:26 | 100 | 162.24 |
| 09/08/2026 19:26 | 20 | 162.25 |
| 09/08/2026 19:26 | 100 | 162.28 |
| 09/08/2026 19:26 | 40 | 162.28 |
| 09/08/2026 19:26 | 1 | 162.28 |
| 09/08/2026 19:26 | 7 | 162.24 |
| 09/08/2026 19:26 | 2 | 162.24 |
| 09/08/2026 19:26 | 200 | 162.29 |
| 09/08/2026 19:26 | 3 | 162.30 |
| 09/08/2026 19:26 | 61 | 162.26 |
| 09/08/2026 19:26 | 8 | 162.24 |
| 09/08/2026 19:26 | 100 | 162.23 |
| 09/08/2026 19:26 | 68 | 162.22 |
| 09/08/2026 19:26 | 1 | 162.19 |
| 09/08/2026 19:26 | 8 | 162.20 |
| 09/08/2026 19:26 | 1 | 162.19 |
| 09/08/2026 19:26 | 100 | 162.20 |
| 09/08/2026 19:26 | 8 | 162.20 |
| 09/08/2026 19:26 | 68 | 162.19 |
| 09/08/2026 19:26 | 68 | 162.18 |
| 09/08/2026 19:26 | 67 | 162.16 |
| 09/08/2026 19:26 | 23 | 162.14 |
| 09/08/2026 19:26 | 67 | 162.13 |
| 09/08/2026 19:26 | 100 | 162.13 |
| 09/08/2026 19:25 | 21 | 162.15 |
| 09/08/2026 19:25 | 1 | 162.15 |
| 09/08/2026 19:25 | 30 | 162.15 |
| 09/08/2026 19:25 | 22 | 162.15 |
| 09/08/2026 19:25 | 13 | 162.15 |
| 09/08/2026 19:25 | 1 | 162.16 |
| 09/08/2026 19:25 | 12 | 162.19 |
| 09/08/2026 19:25 | 38 | 162.19 |
| 09/08/2026 19:25 | 71 | 162.18 |
| 09/08/2026 19:25 | 1 | 162.17 |
| 09/08/2026 19:25 | 1 | 162.15 |
| 09/08/2026 19:25 | 30 | 162.15 |
| 09/08/2026 19:25 | 12 | 162.15 |
| 09/08/2026 19:25 | 1 | 162.17 |
| 09/08/2026 19:25 | 29 | 162.17 |
| 09/08/2026 19:25 | 17 | 162.17 |
| 09/08/2026 19:25 | 1 | 162.15 |
| 09/08/2026 19:25 | 6 | 162.175 |
| 09/08/2026 19:25 | 200 | 162.17 |
| 09/08/2026 19:25 | 1 | 162.21 |
| 09/08/2026 19:25 | 89 | 162.21 |
| 09/08/2026 19:25 | 60 | 162.20 |
| 09/08/2026 19:25 | 4 | 162.23 |
| 09/08/2026 19:25 | 50 | 162.23 |
| 09/08/2026 19:25 | 39 | 162.23 |
| 09/08/2026 19:25 | 8 | 162.22 |
| 09/08/2026 19:25 | 100 | 162.22 |
| 09/08/2026 19:25 | 300 | 162.21 |
| 09/08/2026 19:25 | 100 | 162.22 |
| 09/08/2026 19:25 | 100 | 162.22 |
| 09/08/2026 19:25 | 1 | 162.21 |
| 09/08/2026 19:25 | 5 | 162.17 |
| 09/08/2026 19:25 | 1 | 162.20 |
| 09/08/2026 19:25 | 200 | 162.19 |
| 09/08/2026 19:25 | 2 | 162.19 |
| 09/08/2026 19:25 | 35 | 162.18 |
| 09/08/2026 19:25 | 5 | 162.16 |
| 09/08/2026 19:25 | 100 | 162.15 |
| 09/08/2026 19:25 | 24 | 162.15 |
| 09/08/2026 19:25 | 3 | 162.15 |
| 09/08/2026 19:25 | 2 | 162.14 |
| 09/08/2026 19:25 | 1 | 162.13 |
| 09/08/2026 19:25 | 1 | 162.13 |
| 09/08/2026 19:25 | 24 | 162.07 |
| 09/08/2026 19:25 | 6 | 162.07 |
| 09/08/2026 19:25 | 10 | 162.06 |
| 09/08/2026 19:25 | 100 | 162.05 |
| 09/08/2026 19:25 | 1 | 162.05 |
| 09/08/2026 19:25 | 100 | 162.05 |
| 09/08/2026 19:25 | 100 | 162.06 |
| 09/08/2026 19:25 | 65 | 162.06 |
| 09/08/2026 19:25 | 5 | 162.02 |
| 09/08/2026 19:25 | 10 | 162.02 |
| 09/08/2026 19:25 | 31 | 162.03 |
| 09/08/2026 19:25 | 240 | 162.04 |
| 09/08/2026 19:25 | 100 | 162.05 |
| 09/08/2026 19:25 | 100 | 162.04 |
| 09/08/2026 19:25 | 91 | 162.04 |
| 09/08/2026 19:25 | 7 | 162.04 |
| 09/08/2026 19:25 | 2 | 162.04 |
| 09/08/2026 19:25 | 92 | 162.03 |
| 09/08/2026 19:25 | 8 | 162.03 |
| 09/08/2026 19:25 | 10 | 162.02 |
| 09/08/2026 19:25 | 4 | 162.02 |
| 09/08/2026 19:25 | 108 | 162.00 |
| 09/08/2026 19:25 | 100 | 162.00 |
| 09/08/2026 19:25 | 300 | 162.00 |
| 09/08/2026 19:25 | 1000 | 162.00 |
| 09/08/2026 19:25 | 5 | 162.00 |
| 09/08/2026 19:25 | 30 | 162.00 |
| 09/08/2026 19:25 | 300 | 162.00 |
| 09/08/2026 19:25 | 8 | 162.00 |
| 09/08/2026 19:25 | 100 | 162.00 |
| 09/08/2026 19:25 | 5 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 4 | 162.00 |
| 09/08/2026 19:25 | 28 | 162.00 |
| 09/08/2026 19:25 | 16 | 162.00 |
| 09/08/2026 19:25 | 2 | 162.00 |
| 09/08/2026 19:25 | 3 | 162.00 |
| 09/08/2026 19:25 | 30 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 731 | 162.00 |
| 09/08/2026 19:25 | 417 | 162.02 |
| 09/08/2026 19:25 | 183 | 162.02 |
| 09/08/2026 19:25 | 31 | 162.02 |
| 09/08/2026 19:25 | 53 | 162.02 |
| 09/08/2026 19:25 | 300 | 162.02 |
| 09/08/2026 19:25 | 31 | 162.02 |
| 09/08/2026 19:25 | 2 | 162.02 |
| 09/08/2026 19:25 | 1 | 162.02 |
| 09/08/2026 19:25 | 499 | 162.02 |
| 09/08/2026 19:25 | 100 | 162.02 |
| 09/08/2026 19:25 | 961 | 162.00 |
| 09/08/2026 19:25 | 100 | 162.00 |
| 09/08/2026 19:25 | 6 | 162.00 |
| 09/08/2026 19:25 | 35 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 58 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 125 | 162.00 |
| 09/08/2026 19:25 | 15 | 162.00 |
| 09/08/2026 19:25 | 30 | 162.00 |
| 09/08/2026 19:25 | 2 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 2 | 162.00 |
| 09/08/2026 19:25 | 100 | 162.00 |
| 09/08/2026 19:25 | 5 | 162.00 |
| 09/08/2026 19:25 | 1234 | 162.00 |
| 09/08/2026 19:25 | 20 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 4 | 162.00 |
| 09/08/2026 19:25 | 6 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 5 | 162.00 |
| 09/08/2026 19:25 | 3 | 162.00 |
| 09/08/2026 19:25 | 25 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 25 | 162.00 |
| 09/08/2026 19:25 | 1000 | 162.00 |
| 09/08/2026 19:25 | 2 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 2 | 162.00 |
| 09/08/2026 19:25 | 12 | 162.00 |
| 09/08/2026 19:25 | 50 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 15 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 5 | 162.00 |
| 09/08/2026 19:25 | 25 | 162.00 |
| 09/08/2026 19:25 | 3 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 50 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 2 | 162.00 |
| 09/08/2026 19:25 | 500 | 162.00 |
| 09/08/2026 19:25 | 62 | 162.00 |
| 09/08/2026 19:25 | 9 | 162.00 |
| 09/08/2026 19:25 | 5 | 162.00 |
| 09/08/2026 19:25 | 40 | 162.00 |
| 09/08/2026 19:25 | 100 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 200 | 162.00 |
| 09/08/2026 19:25 | 30 | 162.00 |
| 09/08/2026 19:25 | 5 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 100 | 162.00 |
| 09/08/2026 19:25 | 200 | 162.00 |
| 09/08/2026 19:25 | 37 | 162.00 |
| 09/08/2026 19:25 | 100 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 40 | 162.00 |
| 09/08/2026 19:25 | 2 | 162.00 |
| 09/08/2026 19:25 | 1 | 162.00 |
| 09/08/2026 19:25 | 100 | 162.00 |
| 09/08/2026 19:25 | 15 | 162.00 |
| 09/08/2026 19:25 | 3 | 162.00 |
| 09/08/2026 19:25 | 20 | 162.00 |
| 09/08/2026 19:25 | 6 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 100 | 162.00 |
| 09/08/2026 19:25 | 19 | 162.00 |
| 09/08/2026 19:25 | 177 | 162.00 |
| 09/08/2026 19:25 | 20 | 162.00 |
| 09/08/2026 19:25 | 10 | 162.00 |
| 09/08/2026 19:25 | 5 | 162.00 |
| 09/08/2026 19:25 | 8 | 162.00 |
| 09/08/2026 19:25 | 30 | 162.00 |
| 09/08/2026 19:25 | 16 | 162.00 |
| 09/08/2026 19:25 | 20 | 162.00 |
| 09/08/2026 19:25 | 49 | 162.00 |
| 09/08/2026 19:25 | 40 | 162.00 |
| 09/08/2026 19:25 | 5 | 162.00 |
| 09/08/2026 19:25 | 3 | 162.00 |
| 09/08/2026 19:25 | 200 | 162.00 |
| 09/08/2026 19:25 | 40 | 162.00 |
| 09/08/2026 19:25 | 4 | 162.00 |
| 09/08/2026 19:25 | 2 | 162.00 |
| 09/08/2026 19:25 | 20 | 162.00 |
| 09/08/2026 19:25 | 100 | 162.01 |
| 09/08/2026 19:25 | 399 | 162.01 |
| 09/08/2026 19:25 | 800 | 162.02 |
| 09/08/2026 19:25 | 1 | 162.01 |
| 09/08/2026 19:25 | 490 | 162.02 |
| 09/08/2026 19:25 | 65 | 162.02 |
| 09/08/2026 19:25 | 32 | 162.02 |
| 09/08/2026 19:25 | 64 | 162.02 |
| 09/08/2026 19:25 | 39 | 162.02 |
| 09/08/2026 19:25 | 71 | 162.02 |
| 09/08/2026 19:25 | 39 | 162.02 |
| 09/08/2026 19:25 | 15 | 162.02 |
| 09/08/2026 19:25 | 756 | 162.02 |
| 09/08/2026 19:25 | 229 | 162.02 |
| 09/08/2026 19:25 | 15 | 162.02 |
| 09/08/2026 19:25 | 100 | 162.02 |
| 09/08/2026 19:25 | 100 | 162.02 |
| 09/08/2026 19:25 | 900 | 162.02 |
| 09/08/2026 19:25 | 39 | 162.02 |
| 09/08/2026 19:25 | 100 | 162.035 |
| 09/08/2026 19:25 | 61 | 162.02 |
| 09/08/2026 19:25 | 100 | 162.02 |
| 09/08/2026 19:25 | 700 | 162.02 |
| 09/08/2026 19:25 | 1000 | 162.02 |
| 09/08/2026 19:25 | 100 | 162.02 |
| 09/08/2026 19:25 | 100 | 162.035 |
| 09/08/2026 19:25 | 185 | 162.02 |
| 09/08/2026 19:25 | 800 | 162.02 |
| 09/08/2026 19:25 | 100 | 162.02 |
| 09/08/2026 19:25 | 100 | 162.03 |
| 09/08/2026 19:25 | 50 | 162.03 |
| 09/08/2026 19:25 | 35 | 162.03 |
| 09/08/2026 19:25 | 6 | 162.05 |
| 09/08/2026 19:25 | 100 | 162.06 |
| 09/08/2026 19:25 | 100 | 162.06 |
| 09/08/2026 19:25 | 50 | 162.07 |
| 09/08/2026 19:25 | 8 | 162.07 |
| 09/08/2026 19:25 | 60 | 162.10 |
| 09/08/2026 19:25 | 100 | 162.135 |
| 09/08/2026 19:25 | 100 | 162.13 |
| 09/08/2026 19:25 | 64 | 162.17 |
| 09/08/2026 19:25 | 4 | 162.16 |
| 09/08/2026 19:25 | 4 | 162.16 |
| 09/08/2026 19:25 | 31 | 162.15 |
| 09/08/2026 19:25 | 100 | 162.15 |
| 09/08/2026 19:25 | 6 | 162.13 |
| 09/08/2026 19:25 | 33 | 162.13 |
| 09/08/2026 19:24 | 1 | 162.10 |
| 09/08/2026 19:24 | 7 | 162.13 |
| 09/08/2026 19:24 | 1 | 162.14 |
| 09/08/2026 19:24 | 20 | 162.10 |
| 09/08/2026 19:24 | 10 | 162.09 |
| 09/08/2026 19:24 | 4 | 162.09 |
| 09/08/2026 19:24 | 302 | 162.18 |
| 09/08/2026 19:24 | 1 | 162.19 |
| 09/08/2026 19:24 | 11 | 162.22 |
| 09/08/2026 19:24 | 4 | 162.21 |
| 09/08/2026 19:24 | 4 | 162.21 |
| 09/08/2026 19:24 | 4 | 162.21 |
| 09/08/2026 19:24 | 4 | 162.21 |
| 09/08/2026 19:24 | 100 | 162.19 |
| 09/08/2026 19:24 | 23 | 162.17 |
| 09/08/2026 19:24 | 1 | 162.15 |
| 09/08/2026 19:23 | 33 | 162.18 |
| 09/08/2026 19:23 | 100 | 162.12 |
| 09/08/2026 19:23 | 3 | 162.075 |
| 09/08/2026 19:23 | 34 | 162.11 |
| 09/08/2026 19:23 | 38 | 162.13 |
| 09/08/2026 19:23 | 20 | 162.14 |
| 09/08/2026 19:23 | 15 | 162.18 |
| 09/08/2026 19:23 | 78 | 162.15 |
| 09/08/2026 19:23 | 5 | 162.105 |
| 09/08/2026 19:23 | 8 | 162.08 |
| 09/08/2026 19:23 | 2 | 162.07 |
| 09/08/2026 19:23 | 30 | 162.10 |
| 09/08/2026 19:23 | 8 | 162.10 |
| 09/08/2026 19:23 | 100 | 162.10 |
| 09/08/2026 19:23 | 25 | 162.10 |
| 09/08/2026 19:23 | 2 | 162.10 |
| 09/08/2026 19:23 | 240 | 162.11 |
| 09/08/2026 19:23 | 7 | 162.15 |
| 09/08/2026 19:23 | 9 | 162.13 |
| 09/08/2026 19:23 | 20 | 162.14 |
| 09/08/2026 19:23 | 1 | 162.15 |
| 09/08/2026 19:23 | 50 | 162.15 |
| 09/08/2026 19:23 | 7 | 162.15 |
| 09/08/2026 19:23 | 72 | 162.15 |
| 09/08/2026 19:23 | 2 | 162.16 |
| 09/08/2026 19:23 | 3 | 162.16 |
| 09/08/2026 19:23 | 30 | 162.17 |
| 09/08/2026 19:23 | 10 | 162.17 |
| 09/08/2026 19:23 | 10 | 162.18 |
| 09/08/2026 19:23 | 2 | 162.18 |
| 09/08/2026 19:23 | 21 | 162.19 |
| 09/08/2026 19:23 | 40 | 162.20 |
| 09/08/2026 19:23 | 100 | 162.20 |
| 09/08/2026 19:23 | 1 | 162.20 |
| 09/08/2026 19:23 | 1 | 162.23 |
| 09/08/2026 19:23 | 3 | 162.22 |
| 09/08/2026 19:23 | 20 | 162.23 |
| 09/08/2026 19:23 | 52 | 162.27 |
| 09/08/2026 19:23 | 1 | 162.26 |
| 09/08/2026 19:23 | 497 | 162.26 |
| 09/08/2026 19:23 | 3 | 162.26 |
| 09/08/2026 19:23 | 184 | 162.26 |
| 09/08/2026 19:23 | 216 | 162.26 |
| 09/08/2026 19:23 | 100 | 162.26 |
| 09/08/2026 19:23 | 5 | 162.25 |
| 09/08/2026 19:23 | 2 | 162.26 |
| 09/08/2026 19:23 | 204 | 162.26 |
| 09/08/2026 19:23 | 5 | 162.28 |
| 09/08/2026 19:23 | 1 | 162.28 |
| 09/08/2026 19:23 | 5 | 162.30 |
| 09/08/2026 19:23 | 32 | 162.30 |
| 09/08/2026 19:23 | 76 | 162.31 |
| 09/08/2026 19:23 | 1 | 162.31 |
| 09/08/2026 19:23 | 100 | 162.31 |
| 09/08/2026 19:23 | 98 | 162.31 |
| 09/08/2026 19:23 | 1 | 162.31 |
| 09/08/2026 19:23 | 1 | 162.31 |
| 09/08/2026 19:23 | 23 | 162.31 |
| 09/08/2026 19:23 | 100 | 162.31 |
| 09/08/2026 19:23 | 50 | 162.33 |
| 09/08/2026 19:23 | 100 | 162.34 |
| 09/08/2026 19:23 | 1 | 162.34 |
| 09/08/2026 19:23 | 300 | 162.38 |
| 09/08/2026 19:23 | 10 | 162.39 |
| 09/08/2026 19:23 | 7 | 162.38 |
| 09/08/2026 19:23 | 30 | 162.37 |
| 09/08/2026 19:23 | 80 | 162.35 |
| 09/08/2026 19:23 | 20 | 162.35 |
| 09/08/2026 19:23 | 4 | 162.35 |
| 09/08/2026 19:22 | 6 | 162.34 |
| 09/08/2026 19:22 | 1 | 162.33 |
| 09/08/2026 19:22 | 71 | 162.33 |
| 09/08/2026 19:22 | 1 | 162.33 |
| 09/08/2026 19:22 | 9 | 162.33 |
| 09/08/2026 19:22 | 19 | 162.33 |
| 09/08/2026 19:22 | 1 | 162.32 |
| 09/08/2026 19:22 | 5 | 162.31 |
| 09/08/2026 19:22 | 8 | 162.31 |
| 09/08/2026 19:22 | 100 | 162.31 |
| 09/08/2026 19:22 | 99 | 162.32 |
| 09/08/2026 19:22 | 1 | 162.32 |
| 09/08/2026 19:22 | 100 | 162.32 |
| 09/08/2026 19:22 | 86 | 162.32 |
| 09/08/2026 19:22 | 30 | 162.32 |
| 09/08/2026 19:22 | 100 | 162.32 |
| 09/08/2026 19:22 | 14 | 162.33 |
| 09/08/2026 19:22 | 86 | 162.33 |
| 09/08/2026 19:22 | 14 | 162.33 |
| 09/08/2026 19:22 | 5 | 162.36 |
| 09/08/2026 19:22 | 1 | 162.36 |
| 09/08/2026 19:22 | 100 | 162.36 |
| 09/08/2026 19:22 | 2 | 162.36 |
| 09/08/2026 19:22 | 1 | 162.36 |
| 09/08/2026 19:22 | 14 | 162.40 |
| 09/08/2026 19:22 | 63 | 162.40 |
| 09/08/2026 19:22 | 5 | 162.40 |
| 09/08/2026 19:22 | 100 | 162.40 |
| 09/08/2026 19:22 | 1 | 162.40 |
| 09/08/2026 19:22 | 5 | 162.40 |
| 09/08/2026 19:22 | 5 | 162.40 |
| 09/08/2026 19:22 | 5 | 162.40 |
| 09/08/2026 19:22 | 5 | 162.40 |
| 09/08/2026 19:22 | 5 | 162.40 |
| 09/08/2026 19:22 | 5 | 162.40 |
| 09/08/2026 19:22 | 4 | 162.41 |
| 09/08/2026 19:22 | 1 | 162.41 |
| 09/08/2026 19:22 | 3 | 162.41 |
| 09/08/2026 19:22 | 299 | 162.40 |
| 09/08/2026 19:22 | 1 | 162.40 |
| 09/08/2026 19:22 | 300 | 162.41 |
| 09/08/2026 19:22 | 50 | 162.41 |
| 09/08/2026 19:22 | 1 | 162.40 |
| 09/08/2026 19:22 | 1 | 162.39 |
| 09/08/2026 19:22 | 1 | 162.39 |
| 09/08/2026 19:22 | 100 | 162.43 |
| 09/08/2026 19:22 | 100 | 162.43 |
| 09/08/2026 19:22 | 20 | 162.42 |
| 09/08/2026 19:22 | 30 | 162.36 |
| 09/08/2026 19:22 | 10 | 162.35 |
| 09/08/2026 19:22 | 5 | 162.33 |
| 09/08/2026 19:22 | 20 | 162.33 |
| 09/08/2026 19:22 | 20 | 162.33 |
| 09/08/2026 19:22 | 45 | 162.33 |
| 09/08/2026 19:22 | 20 | 162.33 |
| 09/08/2026 19:22 | 11 | 162.33 |
| 09/08/2026 19:22 | 100 | 162.33 |
| 09/08/2026 19:22 | 20 | 162.32 |
| 09/08/2026 19:21 | 71 | 162.32 |
| 09/08/2026 19:21 | 100 | 162.30 |
| 09/08/2026 19:21 | 66 | 162.29 |
| 09/08/2026 19:21 | 1 | 162.29 |
| 09/08/2026 19:21 | 296 | 162.26 |
| 09/08/2026 19:21 | 6 | 162.25 |
| 09/08/2026 19:21 | 400 | 162.25 |
| 09/08/2026 19:21 | 1 | 162.26 |
| 09/08/2026 19:21 | 1 | 162.26 |
| 09/08/2026 19:21 | 45 | 162.26 |
| 09/08/2026 19:21 | 100 | 162.27 |
| 09/08/2026 19:21 | 500 | 162.26 |
| 09/08/2026 19:21 | 2 | 162.27 |
| 09/08/2026 19:21 | 3 | 162.30 |
| 09/08/2026 19:21 | 3 | 162.30 |
| 09/08/2026 19:21 | 17 | 162.30 |
| 09/08/2026 19:21 | 30 | 162.30 |
| 09/08/2026 19:21 | 15 | 162.30 |
| 09/08/2026 19:21 | 1 | 162.30 |
| 09/08/2026 19:21 | 78 | 162.32 |
| 09/08/2026 19:21 | 21 | 162.32 |
| 09/08/2026 19:21 | 1 | 162.32 |
| 09/08/2026 19:21 | 99 | 162.35 |
| 09/08/2026 19:21 | 1 | 162.35 |
| 09/08/2026 19:21 | 8 | 162.35 |
| 09/08/2026 19:21 | 1 | 162.35 |
| 09/08/2026 19:21 | 20 | 162.35 |
| 09/08/2026 19:21 | 45 | 162.35 |
| 09/08/2026 19:21 | 100 | 162.35 |
| 09/08/2026 19:21 | 10 | 162.36 |
| 09/08/2026 19:21 | 3584 | 162.36 |
| 09/08/2026 19:21 | 1 | 162.36 |
| 09/08/2026 19:21 | 1415 | 162.36 |
| 09/08/2026 19:21 | 100 | 162.37 |
| 09/08/2026 19:21 | 100 | 162.37 |
| 09/08/2026 19:21 | 41 | 162.38 |
| 09/08/2026 19:21 | 25 | 162.38 |
| 09/08/2026 19:21 | 34 | 162.38 |
| 09/08/2026 19:21 | 80 | 162.39 |
| 09/08/2026 19:21 | 10 | 162.40 |
| 09/08/2026 19:21 | 1 | 162.40 |
| 09/08/2026 19:21 | 100 | 162.44 |
| 09/08/2026 19:21 | 1261 | 162.44 |
| 09/08/2026 19:21 | 100 | 162.435 |
| 09/08/2026 19:21 | 5 | 162.44 |
| 09/08/2026 19:21 | 12 | 162.44 |
| 09/08/2026 19:21 | 200 | 162.47 |
| 09/08/2026 19:21 | 65 | 162.47 |
| 09/08/2026 19:21 | 64 | 162.47 |
| 09/08/2026 19:21 | 5 | 162.48 |
| 09/08/2026 19:21 | 4 | 162.50 |
| 09/08/2026 19:21 | 34 | 162.49 |
| 09/08/2026 19:21 | 25 | 162.47 |
| 09/08/2026 19:21 | 75 | 162.47 |
| 09/08/2026 19:21 | 4 | 162.47 |
| 09/08/2026 19:21 | 1 | 162.47 |
| 09/08/2026 19:21 | 100 | 162.47 |
| 09/08/2026 19:21 | 7 | 162.46 |
| 09/08/2026 19:21 | 1 | 162.45 |
| 09/08/2026 19:21 | 100 | 162.43 |
| 09/08/2026 19:21 | 9 | 162.42 |
| 09/08/2026 19:21 | 50 | 162.42 |
| 09/08/2026 19:21 | 100 | 162.40 |
| 09/08/2026 19:21 | 1 | 162.42 |
| 09/08/2026 19:21 | 1 | 162.42 |
| 09/08/2026 19:21 | 22 | 162.39 |
| 09/08/2026 19:21 | 1 | 162.39 |
| 09/08/2026 19:21 | 40 | 162.39 |
| 09/08/2026 19:21 | 5 | 162.395 |
| 09/08/2026 19:21 | 5 | 162.38 |
| 09/08/2026 19:21 | 2 | 162.39 |
| 09/08/2026 19:21 | 1416 | 162.39 |
| 09/08/2026 19:21 | 120 | 162.39 |
| 09/08/2026 19:21 | 1964 | 162.39 |
| 09/08/2026 19:21 | 2 | 162.40 |
| 09/08/2026 19:20 | 1 | 162.42 |
| 09/08/2026 19:20 | 300 | 162.42 |
| 09/08/2026 19:20 | 70 | 162.42 |
| 09/08/2026 19:20 | 10 | 162.46 |
| 09/08/2026 19:20 | 5 | 162.47 |
| 09/08/2026 19:20 | 100 | 162.49 |
| 09/08/2026 19:20 | 36 | 162.47 |
| 09/08/2026 19:20 | 1 | 162.42 |
| 09/08/2026 19:20 | 50 | 162.46 |
| 09/08/2026 19:20 | 12 | 162.45 |
| 09/08/2026 19:20 | 100 | 162.45 |
| 09/08/2026 19:20 | 54 | 162.45 |
| 09/08/2026 19:20 | 57 | 162.45 |
| 09/08/2026 19:20 | 30 | 162.45 |
| 09/08/2026 19:20 | 12 | 162.45 |
| 09/08/2026 19:20 | 1 | 162.45 |
| 09/08/2026 19:20 | 100 | 162.45 |
| 09/08/2026 19:20 | 300 | 162.48 |
| 09/08/2026 19:20 | 7 | 162.495 |
| 09/08/2026 19:20 | 10 | 162.50 |
| 09/08/2026 19:20 | 142 | 162.53 |
| 09/08/2026 19:20 | 1 | 162.53 |
| 09/08/2026 19:20 | 57 | 162.53 |
| 09/08/2026 19:20 | 20 | 162.53 |
| 09/08/2026 19:20 | 2 | 162.54 |
| 09/08/2026 19:20 | 22 | 162.57 |
| 09/08/2026 19:20 | 6 | 162.54 |
| 09/08/2026 19:20 | 15 | 162.50 |
| 09/08/2026 19:20 | 20 | 162.50 |
| 09/08/2026 19:20 | 30 | 162.50 |
| 09/08/2026 19:20 | 20 | 162.51 |
| 09/08/2026 19:20 | 5 | 162.51 |
| 09/08/2026 19:20 | 46 | 162.54 |
| 09/08/2026 19:20 | 5 | 162.54 |
| 09/08/2026 19:20 | 49 | 162.53 |
| 09/08/2026 19:20 | 8 | 162.52 |
| 09/08/2026 19:20 | 399 | 162.50 |
| 09/08/2026 19:20 | 1 | 162.50 |
| 09/08/2026 19:20 | 100 | 162.50 |
| 09/08/2026 19:20 | 100 | 162.50 |
| 09/08/2026 19:20 | 500 | 162.49 |
| 09/08/2026 19:20 | 50 | 162.48 |
| 09/08/2026 19:20 | 5 | 162.47 |
| 09/08/2026 19:20 | 4 | 162.44 |
| 09/08/2026 19:20 | 4 | 162.39 |
| 09/08/2026 19:20 | 100 | 162.39 |
| 09/08/2026 19:20 | 96 | 162.39 |
| 09/08/2026 19:20 | 34 | 162.39 |
| 09/08/2026 19:20 | 75 | 162.39 |
| 09/08/2026 19:20 | 62 | 162.40 |
| 09/08/2026 19:20 | 1 | 162.40 |
| 09/08/2026 19:20 | 5 | 162.44 |
| 09/08/2026 19:20 | 20 | 162.44 |
| 09/08/2026 19:20 | 69 | 162.44 |
| 09/08/2026 19:20 | 5 | 162.46 |
| 09/08/2026 19:20 | 4 | 162.48 |
| 09/08/2026 19:20 | 100 | 162.47 |
| 09/08/2026 19:20 | 100 | 162.47 |
| 09/08/2026 19:20 | 50 | 162.46 |
| 09/08/2026 19:20 | 7 | 162.44 |
| 09/08/2026 19:20 | 100 | 162.44 |
| 09/08/2026 19:20 | 400 | 162.44 |
| 09/08/2026 19:19 | 100 | 162.40 |
| 09/08/2026 19:19 | 1 | 162.40 |
| 09/08/2026 19:19 | 200 | 162.40 |
| 09/08/2026 19:19 | 14 | 162.39 |
| 09/08/2026 19:19 | 10 | 162.39 |
| 09/08/2026 19:19 | 1 | 162.39 |
| 09/08/2026 19:19 | 66 | 162.39 |
| 09/08/2026 19:19 | 100 | 162.39 |
| 09/08/2026 19:19 | 100 | 162.40 |
| 09/08/2026 19:19 | 6 | 162.40 |
| 09/08/2026 19:19 | 40 | 162.40 |
| 09/08/2026 19:19 | 30 | 162.40 |
| 09/08/2026 19:19 | 50 | 162.40 |
| 09/08/2026 19:19 | 100 | 162.45 |
| 09/08/2026 19:19 | 71 | 162.46 |
| 09/08/2026 19:19 | 25 | 162.53 |
| 09/08/2026 19:19 | 7 | 162.52 |
| 09/08/2026 19:19 | 5 | 162.52 |
| 09/08/2026 19:19 | 1 | 162.52 |
| 09/08/2026 19:19 | 1 | 162.52 |
| 09/08/2026 19:19 | 78 | 162.49 |
| 09/08/2026 19:19 | 222 | 162.49 |
| 09/08/2026 19:19 | 100 | 162.47 |
| 09/08/2026 19:19 | 19 | 162.49 |
| 09/08/2026 19:19 | 9 | 162.48 |
| 09/08/2026 19:19 | 20 | 162.48 |
| 09/08/2026 19:19 | 39 | 162.48 |
| 09/08/2026 19:19 | 1 | 162.48 |
| 09/08/2026 19:19 | 71 | 162.45 |
| 09/08/2026 19:19 | 68 | 162.44 |
| 09/08/2026 19:19 | 20 | 162.46 |
| 09/08/2026 19:19 | 20 | 162.46 |
| 09/08/2026 19:19 | 6 | 162.43 |
| 09/08/2026 19:19 | 2 | 162.43 |
| 09/08/2026 19:19 | 10 | 162.44 |
| 09/08/2026 19:19 | 8 | 162.45 |
| 09/08/2026 19:19 | 4 | 162.46 |
| 09/08/2026 19:19 | 1 | 162.46 |
| 09/08/2026 19:19 | 10 | 162.47 |
| 09/08/2026 19:19 | 71 | 162.50 |
| 09/08/2026 19:19 | 2271 | 162.50 |
| 09/08/2026 19:19 | 128 | 162.50 |
| 09/08/2026 19:19 | 1 | 162.50 |
| 09/08/2026 19:19 | 100 | 162.50 |
| 09/08/2026 19:19 | 1400 | 162.50 |
| 09/08/2026 19:19 | 1000 | 162.50 |
| 09/08/2026 19:19 | 100 | 162.50 |
| 09/08/2026 19:19 | 1 | 162.49 |
| 09/08/2026 19:19 | 181 | 162.50 |
| 09/08/2026 19:19 | 100 | 162.50 |
| 09/08/2026 19:19 | 100 | 162.50 |
| 09/08/2026 19:19 | 135 | 162.50 |
| 09/08/2026 19:19 | 19 | 162.50 |
| 09/08/2026 19:19 | 1 | 162.50 |
| 09/08/2026 19:19 | 140 | 162.50 |
| 09/08/2026 19:19 | 63 | 162.51 |
| 09/08/2026 19:19 | 100 | 162.52 |
| 09/08/2026 19:19 | 1 | 162.51 |
| 09/08/2026 19:19 | 300 | 162.52 |
| 09/08/2026 19:19 | 100 | 162.52 |
| 09/08/2026 19:19 | 209 | 162.53 |
| 09/08/2026 19:19 | 91 | 162.53 |
| 09/08/2026 19:19 | 860 | 162.50 |
| 09/08/2026 19:19 | 10 | 162.50 |
| 09/08/2026 19:19 | 10 | 162.50 |
| 09/08/2026 19:19 | 200 | 162.50 |
| 09/08/2026 19:19 | 100 | 162.50 |
| 09/08/2026 19:19 | 7 | 162.50 |
| 09/08/2026 19:19 | 10 | 162.50 |
| 09/08/2026 19:19 | 100 | 162.50 |
| 09/08/2026 19:19 | 46 | 162.50 |
| 09/08/2026 19:19 | 5 | 162.51 |
| 09/08/2026 19:19 | 150 | 162.51 |
| 09/08/2026 19:19 | 100 | 162.52 |
| 09/08/2026 19:19 | 240 | 162.52 |
| 09/08/2026 19:19 | 2 | 162.55 |
| 09/08/2026 19:19 | 2 | 162.56 |
| 09/08/2026 19:19 | 2 | 162.57 |
| 09/08/2026 19:19 | 2 | 162.57 |
| 09/08/2026 19:19 | 100 | 162.59 |
| 09/08/2026 19:19 | 2 | 162.57 |
| 09/08/2026 19:19 | 2 | 162.57 |
| 09/08/2026 19:19 | 200 | 162.57 |
| 09/08/2026 19:19 | 2 | 162.57 |
| 09/08/2026 19:19 | 2 | 162.57 |
| 09/08/2026 19:19 | 2 | 162.57 |
| 09/08/2026 19:19 | 2 | 162.56 |
| 09/08/2026 19:19 | 2 | 162.56 |
| 09/08/2026 19:19 | 2 | 162.56 |
| 09/08/2026 19:19 | 2 | 162.56 |
| 09/08/2026 19:19 | 2 | 162.56 |
| 09/08/2026 19:19 | 100 | 162.58 |
| 09/08/2026 19:19 | 20 | 162.53 |
| 09/08/2026 19:19 | 100 | 162.58 |
| 09/08/2026 19:19 | 100 | 162.58 |
| 09/08/2026 19:19 | 10 | 162.55 |
| 09/08/2026 19:19 | 4 | 162.52 |
| 09/08/2026 19:19 | 100 | 162.52 |
| 09/08/2026 19:19 | 9 | 162.52 |
| 09/08/2026 19:19 | 1 | 162.52 |
| 09/08/2026 19:19 | 26 | 162.55 |
| 09/08/2026 19:19 | 86 | 162.55 |
| 09/08/2026 19:19 | 100 | 162.57 |
| 09/08/2026 19:19 | 40 | 162.60 |
| 09/08/2026 19:19 | 108 | 162.56 |
| 09/08/2026 19:19 | 5 | 162.57 |
| 09/08/2026 19:19 | 40 | 162.60 |
| 09/08/2026 19:19 | 1 | 162.57 |
| 09/08/2026 19:19 | 5 | 162.58 |
| 09/08/2026 19:19 | 1 | 162.59 |
| 09/08/2026 19:19 | 5 | 162.60 |
| 09/08/2026 19:19 | 40 | 162.64 |
| 09/08/2026 19:19 | 100 | 162.63 |
| 09/08/2026 19:19 | 100 | 162.61 |
| 09/08/2026 19:19 | 50 | 162.63 |
| 09/08/2026 19:19 | 29 | 162.64 |
| 09/08/2026 19:19 | 50 | 162.62 |
| 09/08/2026 19:19 | 20 | 162.61 |
| 09/08/2026 19:19 | 87 | 162.58 |
| 09/08/2026 19:18 | 99 | 162.60 |
| 09/08/2026 19:18 | 1 | 162.60 |
| 09/08/2026 19:18 | 3 | 162.61 |
| 09/08/2026 19:18 | 9 | 162.62 |
| 09/08/2026 19:18 | 1 | 162.64 |
| 09/08/2026 19:18 | 1 | 162.62 |
| 09/08/2026 19:18 | 60 | 162.67 |
| 09/08/2026 19:18 | 2 | 162.66 |
| 09/08/2026 19:18 | 3 | 162.66 |
| 09/08/2026 19:18 | 20 | 162.66 |
| 09/08/2026 19:18 | 1 | 162.66 |
| 09/08/2026 19:18 | 2 | 162.70 |
| 09/08/2026 19:18 | 2 | 162.705 |
| 09/08/2026 19:18 | 45 | 162.70 |
| 09/08/2026 19:18 | 40 | 162.70 |
| 09/08/2026 19:18 | 2 | 162.70 |
| 09/08/2026 19:18 | 10 | 162.70 |
| 09/08/2026 19:18 | 3 | 162.71 |
| 09/08/2026 19:18 | 2 | 162.72 |
| 09/08/2026 19:18 | 499 | 162.74 |
| 09/08/2026 19:18 | 1 | 162.74 |
| 09/08/2026 19:18 | 100 | 162.75 |
| 09/08/2026 19:18 | 100 | 162.75 |
| 09/08/2026 19:18 | 20 | 162.75 |
| 09/08/2026 19:18 | 1 | 162.79 |
| 09/08/2026 19:18 | 2 | 162.79 |
| 09/08/2026 19:18 | 2 | 162.82 |
| 09/08/2026 19:18 | 1 | 162.84 |
| 09/08/2026 19:18 | 100 | 162.79 |
| 09/08/2026 19:18 | 5 | 162.80 |
| 09/08/2026 19:18 | 57 | 162.80 |
| 09/08/2026 19:18 | 5 | 162.81 |
| 09/08/2026 19:18 | 60 | 162.805 |
| 09/08/2026 19:18 | 40 | 162.805 |
| 09/08/2026 19:18 | 100 | 162.805 |
| 09/08/2026 19:18 | 100 | 162.805 |
| 09/08/2026 19:18 | 5 | 162.80 |
| 09/08/2026 19:18 | 2 | 162.81 |
| 09/08/2026 19:18 | 3 | 162.83 |
| 09/08/2026 19:18 | 2 | 162.83 |
| 09/08/2026 19:18 | 1 | 162.82 |
| 09/08/2026 19:18 | 10 | 162.82 |
| 09/08/2026 19:18 | 23 | 162.83 |
| 09/08/2026 19:18 | 2 | 162.82 |
| 09/08/2026 19:18 | 102 | 162.80 |
| 09/08/2026 19:18 | 1 | 162.80 |
| 09/08/2026 19:18 | 81 | 162.80 |
| 09/08/2026 19:18 | 128 | 162.81 |
| 09/08/2026 19:18 | 56 | 162.81 |
| 09/08/2026 19:18 | 184 | 162.81 |
| 09/08/2026 19:18 | 7 | 162.81 |
| 09/08/2026 19:18 | 13 | 162.81 |
| 09/08/2026 19:18 | 3 | 162.82 |
| 09/08/2026 19:18 | 22 | 162.84 |
| 09/08/2026 19:18 | 32 | 162.86 |
| 09/08/2026 19:17 | 100 | 162.86 |
| 09/08/2026 19:17 | 200 | 162.86 |
| 09/08/2026 19:17 | 1 | 162.86 |
| 09/08/2026 19:17 | 199 | 162.86 |
| 09/08/2026 19:17 | 1 | 162.86 |
| 09/08/2026 19:17 | 200 | 162.86 |
| 09/08/2026 19:17 | 67 | 162.86 |
| 09/08/2026 19:17 | 200 | 162.86 |
| 09/08/2026 19:17 | 64 | 162.88 |
| 09/08/2026 19:17 | 100 | 162.87 |
| 09/08/2026 19:17 | 50 | 162.87 |
| 09/08/2026 19:17 | 8 | 162.90 |
| 09/08/2026 19:17 | 6 | 162.92 |
| 09/08/2026 19:17 | 1 | 162.95 |
| 09/08/2026 19:17 | 100 | 163.00 |
| 09/08/2026 19:17 | 51 | 163.00 |
| 09/08/2026 19:17 | 149 | 163.00 |
| 09/08/2026 19:17 | 19 | 163.00 |
| 09/08/2026 19:17 | 100 | 163.00 |
| 09/08/2026 19:17 | 70 | 163.00 |
| 09/08/2026 19:17 | 100 | 163.04 |
| 09/08/2026 19:17 | 100 | 163.05 |
| 09/08/2026 19:17 | 4 | 163.05 |
| 09/08/2026 19:17 | 100 | 163.05 |
| 09/08/2026 19:17 | 200 | 163.05 |
| 09/08/2026 19:17 | 67 | 163.06 |
| 09/08/2026 19:17 | 5 | 163.07 |
| 09/08/2026 19:17 | 1 | 163.12 |
| 09/08/2026 19:17 | 14 | 163.12 |
| 09/08/2026 19:17 | 1 | 163.11 |
| 09/08/2026 19:17 | 8 | 163.09 |
| 09/08/2026 19:17 | 20 | 163.10 |
| 09/08/2026 19:17 | 20 | 163.115 |
| 09/08/2026 19:17 | 1 | 163.15 |
| 09/08/2026 19:17 | 16 | 163.15 |
| 09/08/2026 19:17 | 99 | 163.15 |
| 09/08/2026 19:17 | 100 | 163.15 |
| 09/08/2026 19:17 | 100 | 163.15 |
| 09/08/2026 19:17 | 100 | 163.15 |
| 09/08/2026 19:17 | 84 | 163.15 |
| 09/08/2026 19:17 | 16 | 163.15 |
| 09/08/2026 19:17 | 84 | 163.15 |
| 09/08/2026 19:17 | 100 | 163.15 |
| 09/08/2026 19:17 | 100 | 163.15 |
| 09/08/2026 19:17 | 99 | 163.15 |
| 09/08/2026 19:17 | 199 | 163.16 |
| 09/08/2026 19:17 | 45 | 163.16 |
| 09/08/2026 19:17 | 1 | 163.15 |
| 09/08/2026 19:17 | 100 | 163.15 |
| 09/08/2026 19:17 | 1 | 163.16 |
| 09/08/2026 19:17 | 8 | 163.18 |
| 09/08/2026 19:17 | 84 | 163.18 |
| 09/08/2026 19:17 | 16 | 163.18 |
| 09/08/2026 19:17 | 8 | 163.17 |
| 09/08/2026 19:17 | 7 | 163.17 |
| 09/08/2026 19:17 | 3 | 163.17 |
| 09/08/2026 19:17 | 4 | 163.17 |
| 09/08/2026 19:17 | 1 | 163.14 |
| 09/08/2026 19:17 | 5 | 163.14 |
| 09/08/2026 19:17 | 16 | 163.15 |
| 09/08/2026 19:17 | 8 | 163.15 |
| 09/08/2026 19:17 | 8 | 163.13 |
| 09/08/2026 19:17 | 1 | 163.13 |
| 09/08/2026 19:17 | 100 | 163.14 |
| 09/08/2026 19:16 | 13 | 163.14 |
| 09/08/2026 19:16 | 100 | 163.12 |
| 09/08/2026 19:16 | 100 | 163.06 |
| 09/08/2026 19:16 | 22 | 163.07 |
| 09/08/2026 19:16 | 3 | 163.07 |
| 09/08/2026 19:16 | 1 | 163.09 |
| 09/08/2026 19:16 | 3 | 163.12 |
| 09/08/2026 19:16 | 31 | 163.11 |
| 09/08/2026 19:16 | 56 | 163.11 |
| 09/08/2026 19:16 | 13 | 163.11 |
| 09/08/2026 19:16 | 2 | 163.05 |
| 09/08/2026 19:16 | 31 | 163.08 |
| 09/08/2026 19:16 | 31 | 163.08 |
| 09/08/2026 19:16 | 31 | 163.08 |
| 09/08/2026 19:16 | 5 | 163.08 |
| 09/08/2026 19:16 | 31 | 163.08 |
| 09/08/2026 19:16 | 5 | 163.08 |
| 09/08/2026 19:16 | 102 | 163.08 |
| 09/08/2026 19:16 | 2 | 163.10 |
| 09/08/2026 19:16 | 56 | 163.12 |
| 09/08/2026 19:16 | 1 | 163.15 |
| 09/08/2026 19:16 | 100 | 163.17 |
| 09/08/2026 19:16 | 4 | 163.16 |
| 09/08/2026 19:16 | 4 | 163.16 |
| 09/08/2026 19:16 | 150 | 163.15 |
| 09/08/2026 19:16 | 100 | 163.13 |
| 09/08/2026 19:15 | 4 | 163.09 |
| 09/08/2026 19:15 | 13 | 163.08 |
| 09/08/2026 19:15 | 50 | 163.07 |
| 09/08/2026 19:15 | 7 | 163.05 |
| 09/08/2026 19:15 | 2 | 163.07 |
| 09/08/2026 19:15 | 1 | 163.07 |
| 09/08/2026 19:15 | 97 | 163.07 |
| 09/08/2026 19:15 | 100 | 163.065 |
| 09/08/2026 19:15 | 20 | 163.05 |
| 09/08/2026 19:15 | 1 | 163.08 |
| 09/08/2026 19:15 | 107 | 163.08 |
| 09/08/2026 19:15 | 5 | 163.05 |
| 09/08/2026 19:15 | 1 | 163.05 |
| 09/08/2026 19:15 | 84 | 163.10 |
| 09/08/2026 19:15 | 4 | 163.10 |
| 09/08/2026 19:15 | 100 | 163.09 |
| 09/08/2026 19:15 | 40 | 163.04 |
| 09/08/2026 19:15 | 13 | 163.05 |
| 09/08/2026 19:15 | 137 | 163.05 |
| 09/08/2026 19:15 | 1 | 163.05 |
| 09/08/2026 19:15 | 50 | 163.05 |
| 09/08/2026 19:15 | 50 | 163.02 |
| 09/08/2026 19:15 | 55 | 163.02 |
| 09/08/2026 19:15 | 5 | 163.04 |
| 09/08/2026 19:15 | 20 | 163.04 |
| 09/08/2026 19:15 | 8 | 163.06 |
| 09/08/2026 19:15 | 2 | 163.06 |
| 09/08/2026 19:15 | 18 | 163.04 |
| 09/08/2026 19:15 | 9 | 163.04 |
| 09/08/2026 19:15 | 2 | 163.03 |
| 09/08/2026 19:15 | 29 | 163.03 |
| 09/08/2026 19:15 | 1 | 163.01 |
| 09/08/2026 19:15 | 100 | 163.01 |
| 09/08/2026 19:15 | 100 | 163.04 |
| 09/08/2026 19:15 | 26 | 163.05 |
| 09/08/2026 19:15 | 60 | 163.06 |
| 09/08/2026 19:15 | 13 | 163.06 |
| 09/08/2026 19:15 | 1 | 163.07 |
| 09/08/2026 19:15 | 100 | 163.07 |
| 09/08/2026 19:15 | 10 | 163.07 |
| 09/08/2026 19:15 | 20 | 163.11 |
| 09/08/2026 19:15 | 100 | 163.13 |
| 09/08/2026 19:15 | 100 | 163.13 |
| 09/08/2026 19:15 | 100 | 163.14 |
| 09/08/2026 19:15 | 8 | 163.14 |
| 09/08/2026 19:15 | 300 | 163.22 |
| 09/08/2026 19:15 | 240 | 163.22 |
| 09/08/2026 19:15 | 1 | 163.25 |
| 09/08/2026 19:15 | 4 | 163.23 |
| 09/08/2026 19:15 | 1 | 163.20 |
| 09/08/2026 19:15 | 1 | 163.20 |
| 09/08/2026 19:14 | 1 | 163.225 |
| 09/08/2026 19:14 | 100 | 163.23 |
| 09/08/2026 19:14 | 10 | 163.24 |
| 09/08/2026 19:14 | 17 | 163.24 |
| 09/08/2026 19:14 | 83 | 163.24 |
| 09/08/2026 19:14 | 100 | 163.23 |
| 09/08/2026 19:14 | 1 | 163.22 |
| 09/08/2026 19:14 | 100 | 163.23 |
| 09/08/2026 19:14 | 100 | 163.21 |
| 09/08/2026 19:14 | 150 | 163.20 |
| 09/08/2026 19:14 | 1 | 163.20 |
| 09/08/2026 19:14 | 10 | 163.20 |
| 09/08/2026 19:14 | 60 | 163.17 |
| 09/08/2026 19:14 | 1 | 163.18 |
| 09/08/2026 19:14 | 2 | 163.18 |
| 09/08/2026 19:14 | 2 | 163.18 |
| 09/08/2026 19:14 | 100 | 163.21 |
| 09/08/2026 19:14 | 280 | 163.21 |
| 09/08/2026 19:14 | 7 | 163.215 |
| 09/08/2026 19:14 | 240 | 163.215 |
| 09/08/2026 19:14 | 100 | 163.215 |
| 09/08/2026 19:14 | 20 | 163.20 |
| 09/08/2026 19:14 | 21 | 163.18 |
| 09/08/2026 19:14 | 11 | 163.19 |
| 09/08/2026 19:14 | 100 | 163.20 |
| 09/08/2026 19:14 | 100 | 163.20 |
| 09/08/2026 19:14 | 100 | 163.20 |
| 09/08/2026 19:14 | 20 | 163.21 |
| 09/08/2026 19:14 | 100 | 163.20 |
| 09/08/2026 19:14 | 1 | 163.19 |
| 09/08/2026 19:14 | 31 | 163.14 |
| 09/08/2026 19:14 | 1 | 163.14 |
| 09/08/2026 19:14 | 68 | 163.14 |
| 09/08/2026 19:14 | 200 | 163.16 |
| 09/08/2026 19:14 | 1 | 163.18 |
| 09/08/2026 19:14 | 120 | 163.18 |
| 09/08/2026 19:14 | 50 | 163.13 |
| 09/08/2026 19:14 | 12 | 163.14 |
| 09/08/2026 19:14 | 29 | 163.10 |
| 09/08/2026 19:14 | 5 | 163.10 |
| 09/08/2026 19:14 | 1 | 163.10 |
| 09/08/2026 19:13 | 40 | 163.07 |
| 09/08/2026 19:13 | 10 | 163.05 |
| 09/08/2026 19:13 | 1 | 163.09 |
| 09/08/2026 19:13 | 70 | 163.09 |
| 09/08/2026 19:13 | 1 | 163.08 |
| 09/08/2026 19:13 | 30 | 163.05 |
| 09/08/2026 19:13 | 8 | 163.04 |
| 09/08/2026 19:13 | 6 | 163.02 |
| 09/08/2026 19:13 | 100 | 163.02 |
| 09/08/2026 19:13 | 25 | 163.00 |
| 09/08/2026 19:13 | 20 | 163.01 |
| 09/08/2026 19:13 | 10 | 162.99 |
| 09/08/2026 19:13 | 3 | 162.99 |
| 09/08/2026 19:13 | 7 | 162.99 |
| 09/08/2026 19:13 | 3 | 162.99 |
| 09/08/2026 19:13 | 4 | 162.99 |
| 09/08/2026 19:13 | 7 | 162.99 |
| 09/08/2026 19:13 | 50 | 163.00 |
| 09/08/2026 19:13 | 2 | 163.00 |
| 09/08/2026 19:13 | 5 | 163.00 |
| 09/08/2026 19:13 | 8 | 163.00 |
| 09/08/2026 19:13 | 67 | 163.00 |
| 09/08/2026 19:13 | 93 | 163.00 |
| 09/08/2026 19:13 | 5 | 163.00 |
| 09/08/2026 19:13 | 25 | 163.00 |
| 09/08/2026 19:13 | 8 | 163.00 |
| 09/08/2026 19:13 | 14 | 163.00 |
| 09/08/2026 19:13 | 78 | 163.00 |
| 09/08/2026 19:13 | 25 | 163.00 |
| 09/08/2026 19:13 | 14 | 162.99 |
| 09/08/2026 19:13 | 4 | 162.97 |
| 09/08/2026 19:13 | 16 | 162.96 |
| 09/08/2026 19:13 | 3100 | 162.96 |
| 09/08/2026 19:13 | 400 | 162.96 |
| 09/08/2026 19:13 | 150 | 162.95 |
| 09/08/2026 19:13 | 1 | 162.93 |
| 09/08/2026 19:13 | 5 | 162.87 |
| 09/08/2026 19:13 | 89 | 162.85 |
| 09/08/2026 19:13 | 3 | 162.82 |
| 09/08/2026 19:13 | 97 | 162.80 |
| 09/08/2026 19:13 | 3 | 162.80 |
| 09/08/2026 19:13 | 18 | 162.80 |
| 09/08/2026 19:13 | 20 | 162.82 |
| 09/08/2026 19:13 | 20 | 162.81 |
| 09/08/2026 19:13 | 200 | 162.79 |
| 09/08/2026 19:13 | 100 | 162.80 |
| 09/08/2026 19:13 | 100 | 162.81 |
| 09/08/2026 19:13 | 3 | 162.86 |
| 09/08/2026 19:13 | 20 | 162.89 |
| 09/08/2026 19:12 | 100 | 162.90 |
| 09/08/2026 19:12 | 25 | 162.93 |
| 09/08/2026 19:12 | 100 | 162.91 |
| 09/08/2026 19:12 | 100 | 162.92 |
| 09/08/2026 19:12 | 1 | 162.90 |
| 09/08/2026 19:12 | 1 | 162.91 |
| 09/08/2026 19:12 | 100 | 162.89 |
| 09/08/2026 19:12 | 5 | 162.92 |
| 09/08/2026 19:12 | 100 | 162.91 |
| 09/08/2026 19:12 | 100 | 162.905 |
| 09/08/2026 19:12 | 97 | 162.83 |
| 09/08/2026 19:12 | 100 | 162.83 |
| 09/08/2026 19:12 | 99 | 162.83 |
| 09/08/2026 19:12 | 100 | 162.85 |
| 09/08/2026 19:12 | 100 | 162.855 |
| 09/08/2026 19:12 | 1 | 162.83 |
| 09/08/2026 19:12 | 100 | 162.83 |
| 09/08/2026 19:12 | 6 | 162.83 |
| 09/08/2026 19:12 | 8 | 162.83 |
| 09/08/2026 19:12 | 4 | 162.81 |
| 09/08/2026 19:12 | 22 | 162.82 |
| 09/08/2026 19:11 | 29 | 162.80 |
| 09/08/2026 19:11 | 4 | 162.77 |
| 09/08/2026 19:11 | 20 | 162.78 |
| 09/08/2026 19:11 | 20 | 162.85 |
| 09/08/2026 19:11 | 5 | 162.85 |
| 09/08/2026 19:11 | 100 | 162.835 |
| 09/08/2026 19:11 | 4 | 162.83 |
| 09/08/2026 19:11 | 45 | 162.79 |
| 09/08/2026 19:11 | 1 | 162.79 |
| 09/08/2026 19:11 | 5 | 162.79 |
| 09/08/2026 19:11 | 151 | 162.76 |
| 09/08/2026 19:11 | 100 | 162.76 |
| 09/08/2026 19:11 | 149 | 162.76 |
| 09/08/2026 19:11 | 1 | 162.75 |
| 09/08/2026 19:11 | 94 | 162.75 |
| 09/08/2026 19:11 | 1 | 162.75 |
| 09/08/2026 19:11 | 1 | 162.75 |
| 09/08/2026 19:11 | 2 | 162.77 |
| 09/08/2026 19:11 | 2 | 162.78 |
| 09/08/2026 19:11 | 100 | 162.80 |
| 09/08/2026 19:11 | 1 | 162.81 |
| 09/08/2026 19:10 | 56 | 162.85 |
| 09/08/2026 19:10 | 5 | 162.85 |
| 09/08/2026 19:10 | 1 | 162.85 |
| 09/08/2026 19:10 | 100 | 162.85 |
| 09/08/2026 19:10 | 20 | 162.80 |
| 09/08/2026 19:10 | 2 | 162.82 |
| 09/08/2026 19:10 | 5 | 162.82 |
| 09/08/2026 19:10 | 2 | 162.82 |
| 09/08/2026 19:10 | 1 | 162.82 |
| 09/08/2026 19:10 | 2 | 162.83 |
| 09/08/2026 19:10 | 70 | 162.87 |
| 09/08/2026 19:10 | 31 | 162.90 |
| 09/08/2026 19:10 | 100 | 162.90 |
| 09/08/2026 19:10 | 4 | 162.90 |
| 09/08/2026 19:10 | 16 | 162.90 |
| 09/08/2026 19:10 | 4 | 162.90 |
| 09/08/2026 19:10 | 49 | 162.85 |
| 09/08/2026 19:10 | 3 | 162.87 |
| 09/08/2026 19:10 | 45 | 162.86 |
| 09/08/2026 19:10 | 1 | 162.86 |
| 09/08/2026 19:10 | 50 | 162.86 |
| 09/08/2026 19:10 | 4 | 162.86 |
| 09/08/2026 19:10 | 57 | 162.84 |
| 09/08/2026 19:10 | 1 | 162.84 |
| 09/08/2026 19:10 | 2 | 162.84 |
| 09/08/2026 19:10 | 1 | 162.83 |
| 09/08/2026 19:10 | 4 | 162.83 |
| 09/08/2026 19:10 | 100 | 162.83 |
| 09/08/2026 19:10 | 80 | 162.82 |
| 09/08/2026 19:10 | 300 | 162.79 |
| 09/08/2026 19:10 | 70 | 162.74 |
| 09/08/2026 19:10 | 184 | 162.75 |
| 09/08/2026 19:10 | 1 | 162.74 |
| 09/08/2026 19:10 | 20 | 162.77 |
| 09/08/2026 19:10 | 1 | 162.77 |
| 09/08/2026 19:10 | 50 | 162.77 |
| 09/08/2026 19:10 | 50 | 162.78 |
| 09/08/2026 19:10 | 100 | 162.78 |
| 09/08/2026 19:10 | 100 | 162.79 |
| 09/08/2026 19:10 | 10 | 162.79 |
| 09/08/2026 19:10 | 1 | 162.77 |
| 09/08/2026 19:09 | 100 | 162.81 |
| 09/08/2026 19:09 | 100 | 162.81 |
| 09/08/2026 19:09 | 100 | 162.81 |
| 09/08/2026 19:09 | 100 | 162.78 |
| 09/08/2026 19:09 | 10 | 162.77 |
| 09/08/2026 19:09 | 100 | 162.77 |
| 09/08/2026 19:09 | 2 | 162.74 |
| 09/08/2026 19:09 | 12 | 162.74 |
| 09/08/2026 19:09 | 1 | 162.74 |
| 09/08/2026 19:09 | 1 | 162.74 |
| 09/08/2026 19:09 | 66 | 162.77 |
| 09/08/2026 19:09 | 100 | 162.77 |
| 09/08/2026 19:09 | 1 | 162.75 |
| 09/08/2026 19:09 | 1 | 162.75 |
| 09/08/2026 19:09 | 32 | 162.75 |
| 09/08/2026 19:09 | 68 | 162.75 |
| 09/08/2026 19:09 | 1 | 162.74 |
| 09/08/2026 19:09 | 2 | 162.74 |
| 09/08/2026 19:09 | 5 | 162.76 |
| 09/08/2026 19:09 | 20 | 162.79 |
| 09/08/2026 19:09 | 1 | 162.80 |
| 09/08/2026 19:09 | 2 | 162.81 |
| 09/08/2026 19:09 | 40 | 162.82 |
| 09/08/2026 19:09 | 19 | 162.83 |
| 09/08/2026 19:09 | 5 | 162.84 |
| 09/08/2026 19:09 | 500 | 162.88 |
| 09/08/2026 19:09 | 85 | 162.88 |
| 09/08/2026 19:09 | 15 | 162.88 |
| 09/08/2026 19:09 | 15 | 162.84 |
| 09/08/2026 19:09 | 6 | 162.85 |
| 09/08/2026 19:09 | 100 | 162.85 |
| 09/08/2026 19:09 | 50 | 162.85 |
| 09/08/2026 19:09 | 8 | 162.87 |
| 09/08/2026 19:09 | 27 | 162.89 |
| 09/08/2026 19:08 | 1 | 162.90 |
| 09/08/2026 19:08 | 100 | 162.90 |
| 09/08/2026 19:08 | 5 | 162.91 |
| 09/08/2026 19:08 | 15 | 162.95 |
| 09/08/2026 19:08 | 4 | 162.98 |
| 09/08/2026 19:08 | 2 | 162.97 |
| 09/08/2026 19:08 | 1 | 162.97 |
| 09/08/2026 19:08 | 100 | 162.99 |
| 09/08/2026 19:08 | 21 | 162.99 |
| 09/08/2026 19:08 | 100 | 162.97 |
| 09/08/2026 19:08 | 100 | 162.97 |
| 09/08/2026 19:08 | 100 | 162.97 |
| 09/08/2026 19:08 | 1 | 162.97 |
| 09/08/2026 19:08 | 100 | 162.97 |
| 09/08/2026 19:08 | 100 | 162.96 |
| 09/08/2026 19:08 | 68 | 162.95 |
| 09/08/2026 19:08 | 279 | 162.95 |
| 09/08/2026 19:08 | 20 | 162.96 |
| 09/08/2026 19:08 | 1 | 162.96 |
| 09/08/2026 19:08 | 20 | 162.98 |
| 09/08/2026 19:08 | 1 | 162.95 |
| 09/08/2026 19:08 | 53 | 162.95 |
| 09/08/2026 19:08 | 63 | 162.955 |
| 09/08/2026 19:08 | 17 | 162.92 |
| 09/08/2026 19:08 | 3 | 162.92 |
| 09/08/2026 19:08 | 20 | 162.93 |
| 09/08/2026 19:08 | 100 | 162.97 |
| 09/08/2026 19:08 | 39 | 162.96 |
| 09/08/2026 19:08 | 150 | 162.96 |
| 09/08/2026 19:08 | 1 | 162.97 |
| 09/08/2026 19:08 | 61 | 162.96 |
| 09/08/2026 19:08 | 4 | 162.96 |
| 09/08/2026 19:08 | 11 | 162.96 |
| 09/08/2026 19:08 | 100 | 162.95 |
| 09/08/2026 19:08 | 100 | 162.95 |
| 09/08/2026 19:08 | 100 | 162.95 |
| 09/08/2026 19:08 | 100 | 162.95 |
| 09/08/2026 19:08 | 25 | 162.92 |
| 09/08/2026 19:08 | 60 | 162.92 |
| 09/08/2026 19:08 | 1 | 162.92 |
| 09/08/2026 19:08 | 1 | 162.92 |
| 09/08/2026 19:08 | 38 | 162.92 |
| 09/08/2026 19:08 | 62 | 162.92 |
| 09/08/2026 19:08 | 100 | 162.93 |
| 09/08/2026 19:08 | 4 | 162.95 |
| 09/08/2026 19:08 | 4 | 162.94 |
| 09/08/2026 19:08 | 4 | 162.93 |
| 09/08/2026 19:08 | 100 | 162.92 |
| 09/08/2026 19:08 | 1 | 162.90 |
| 09/08/2026 19:08 | 4 | 162.90 |
| 09/08/2026 19:08 | 5 | 162.89 |
| 09/08/2026 19:08 | 200 | 162.89 |
| 09/08/2026 19:07 | 5 | 162.82 |
| 09/08/2026 19:07 | 5 | 162.82 |
| 09/08/2026 19:07 | 3 | 162.86 |
| 09/08/2026 19:07 | 200 | 162.89 |
| 09/08/2026 19:07 | 100 | 162.88 |
| 09/08/2026 19:07 | 334 | 162.85 |
| 09/08/2026 19:07 | 666 | 162.85 |
| 09/08/2026 19:07 | 1 | 162.84 |
| 09/08/2026 19:07 | 1 | 162.86 |
| 09/08/2026 19:07 | 1 | 162.86 |
| 09/08/2026 19:07 | 5 | 162.82 |
| 09/08/2026 19:07 | 7 | 162.82 |
| 09/08/2026 19:07 | 5 | 162.80 |
| 09/08/2026 19:07 | 1 | 162.73 |
| 09/08/2026 19:07 | 63 | 162.73 |
| 09/08/2026 19:07 | 100 | 162.74 |
| 09/08/2026 19:07 | 6 | 162.76 |
| 09/08/2026 19:07 | 96 | 162.76 |
| 09/08/2026 19:07 | 5 | 162.80 |
| 09/08/2026 19:07 | 100 | 162.78 |
| 09/08/2026 19:07 | 23 | 162.76 |
| 09/08/2026 19:07 | 10 | 162.76 |
| 09/08/2026 19:07 | 5 | 162.75 |
| 09/08/2026 19:07 | 50 | 162.75 |
| 09/08/2026 19:07 | 200 | 162.70 |
| 09/08/2026 19:07 | 100 | 162.68 |
| 09/08/2026 19:07 | 31 | 162.68 |
| 09/08/2026 19:07 | 18 | 162.68 |
| 09/08/2026 19:07 | 82 | 162.68 |
| 09/08/2026 19:07 | 6 | 162.60 |
| 09/08/2026 19:07 | 100 | 162.67 |
| 09/08/2026 19:07 | 10 | 162.67 |
| 09/08/2026 19:07 | 90 | 162.67 |
| 09/08/2026 19:07 | 62 | 162.72 |
| 09/08/2026 19:07 | 10 | 162.74 |
| 09/08/2026 19:07 | 100 | 162.77 |
| 09/08/2026 19:07 | 65 | 162.78 |
| 09/08/2026 19:07 | 170 | 162.78 |
| 09/08/2026 19:07 | 5 | 162.80 |
| 09/08/2026 19:06 | 5 | 162.79 |
| 09/08/2026 19:06 | 5 | 162.81 |
| 09/08/2026 19:06 | 1 | 162.82 |
| 09/08/2026 19:06 | 20 | 162.84 |
| 09/08/2026 19:06 | 3 | 162.81 |
| 09/08/2026 19:06 | 100 | 162.805 |
| 09/08/2026 19:06 | 4 | 162.80 |
| 09/08/2026 19:06 | 20 | 162.75 |
| 09/08/2026 19:06 | 5 | 162.74 |
| 09/08/2026 19:06 | 6 | 162.70 |
| 09/08/2026 19:06 | 1 | 162.70 |
| 09/08/2026 19:06 | 100 | 162.70 |
| 09/08/2026 19:06 | 69 | 162.64 |
| 09/08/2026 19:06 | 123 | 162.66 |
| 09/08/2026 19:06 | 5 | 162.71 |
| 09/08/2026 19:06 | 100 | 162.73 |
| 09/08/2026 19:06 | 1 | 162.72 |
| 09/08/2026 19:06 | 2955 | 162.71 |
| 09/08/2026 19:06 | 45 | 162.71 |
| 09/08/2026 19:06 | 49 | 162.70 |
| 09/08/2026 19:06 | 6 | 162.70 |
| 09/08/2026 19:06 | 1 | 162.68 |
| 09/08/2026 19:06 | 2 | 162.68 |
| 09/08/2026 19:06 | 18 | 162.67 |
| 09/08/2026 19:06 | 100 | 162.66 |
| 09/08/2026 19:06 | 23 | 162.66 |
| 09/08/2026 19:06 | 77 | 162.66 |
| 09/08/2026 19:06 | 23 | 162.66 |
| 09/08/2026 19:06 | 38 | 162.66 |
| 09/08/2026 19:06 | 2 | 162.65 |
| 09/08/2026 19:06 | 2 | 162.66 |
| 09/08/2026 19:06 | 2 | 162.66 |
| 09/08/2026 19:06 | 7 | 162.65 |
| 09/08/2026 19:06 | 2 | 162.65 |
| 09/08/2026 19:06 | 50 | 162.63 |
| 09/08/2026 19:06 | 8 | 162.60 |
| 09/08/2026 19:06 | 1 | 162.59 |
| 09/08/2026 19:06 | 166 | 162.58 |
| 09/08/2026 19:06 | 63 | 162.58 |
| 09/08/2026 19:06 | 5 | 162.58 |
| 09/08/2026 19:06 | 100 | 162.59 |
| 09/08/2026 19:06 | 74 | 162.62 |
| 09/08/2026 19:06 | 300 | 162.61 |
| 09/08/2026 19:06 | 200 | 162.60 |
| 09/08/2026 19:06 | 60 | 162.59 |
| 09/08/2026 19:06 | 100 | 162.58 |
| 09/08/2026 19:06 | 240 | 162.59 |
| 09/08/2026 19:06 | 100 | 162.60 |
| 09/08/2026 19:06 | 100 | 162.60 |
| 09/08/2026 19:06 | 72 | 162.62 |
| 09/08/2026 19:06 | 20 | 162.68 |
| 09/08/2026 19:06 | 40 | 162.68 |
| 09/08/2026 19:06 | 100 | 162.63 |
| 09/08/2026 19:06 | 100 | 162.63 |
| 09/08/2026 19:06 | 70 | 162.60 |
| 09/08/2026 19:06 | 60 | 162.62 |
| 09/08/2026 19:05 | 300 | 162.59 |
| 09/08/2026 19:05 | 72 | 162.58 |
| 09/08/2026 19:05 | 300 | 162.60 |
| 09/08/2026 19:05 | 200 | 162.60 |
| 09/08/2026 19:05 | 1 | 162.59 |
| 09/08/2026 19:05 | 100 | 162.57 |
| 09/08/2026 19:05 | 28 | 162.57 |
| 09/08/2026 19:05 | 142 | 162.57 |
| 09/08/2026 19:05 | 34 | 162.56 |
| 09/08/2026 19:05 | 69 | 162.55 |
| 09/08/2026 19:05 | 120 | 162.55 |
| 09/08/2026 19:05 | 149 | 162.55 |
| 09/08/2026 19:05 | 100 | 162.55 |
| 09/08/2026 19:05 | 1 | 162.55 |
| 09/08/2026 19:05 | 4 | 162.58 |
| 09/08/2026 19:05 | 34 | 162.58 |
| 09/08/2026 19:05 | 100 | 162.58 |
| 09/08/2026 19:05 | 1 | 162.58 |
| 09/08/2026 19:05 | 100 | 162.60 |
| 09/08/2026 19:05 | 10 | 162.60 |
| 09/08/2026 19:05 | 11 | 162.60 |
| 09/08/2026 19:05 | 1 | 162.60 |
| 09/08/2026 19:05 | 10 | 162.60 |
| 09/08/2026 19:05 | 1 | 162.63 |
| 09/08/2026 19:05 | 5 | 162.65 |
| 09/08/2026 19:05 | 1 | 162.66 |
| 09/08/2026 19:05 | 12 | 162.71 |
| 09/08/2026 19:05 | 12 | 162.71 |
| 09/08/2026 19:05 | 2 | 162.685 |
| 09/08/2026 19:05 | 3 | 162.70 |
| 09/08/2026 19:05 | 46 | 162.70 |
| 09/08/2026 19:05 | 1 | 162.64 |
| 09/08/2026 19:05 | 5 | 162.67 |
| 09/08/2026 19:05 | 1 | 162.67 |
| 09/08/2026 19:05 | 100 | 162.67 |
| 09/08/2026 19:05 | 20 | 162.67 |
| 09/08/2026 19:05 | 1 | 162.70 |
| 09/08/2026 19:05 | 1 | 162.70 |
| 09/08/2026 19:05 | 70 | 162.70 |
| 09/08/2026 19:05 | 5 | 162.71 |
| 09/08/2026 19:05 | 100 | 162.73 |
| 09/08/2026 19:05 | 100 | 162.73 |
| 09/08/2026 19:05 | 1 | 162.77 |
| 09/08/2026 19:05 | 400 | 162.76 |
| 09/08/2026 19:05 | 200 | 162.76 |
| 09/08/2026 19:05 | 100 | 162.76 |
| 09/08/2026 19:05 | 4 | 162.73 |
| 09/08/2026 19:05 | 27 | 162.73 |
| 09/08/2026 19:05 | 2 | 162.73 |
| 09/08/2026 19:05 | 70 | 162.76 |
| 09/08/2026 19:05 | 100 | 162.76 |
| 09/08/2026 19:05 | 100 | 162.78 |
| 09/08/2026 19:05 | 2 | 162.76 |
| 09/08/2026 19:05 | 100 | 162.74 |
| 09/08/2026 19:05 | 60 | 162.73 |
| 09/08/2026 19:05 | 100 | 162.73 |
| 09/08/2026 19:05 | 20 | 162.70 |
| 09/08/2026 19:05 | 100 | 162.729 |
| 09/08/2026 19:05 | 100 | 162.73 |
| 09/08/2026 19:05 | 2 | 162.73 |
| 09/08/2026 19:05 | 78 | 162.73 |
| 09/08/2026 19:05 | 34 | 162.73 |
| 09/08/2026 19:05 | 66 | 162.73 |
| 09/08/2026 19:05 | 71 | 162.72 |
| 09/08/2026 19:05 | 100 | 162.72 |
| 09/08/2026 19:05 | 67 | 162.65 |
| 09/08/2026 19:05 | 20 | 162.65 |
| 09/08/2026 19:05 | 50 | 162.61 |
| 09/08/2026 19:05 | 5 | 162.62 |
| 09/08/2026 19:05 | 26 | 162.62 |
| 09/08/2026 19:05 | 5 | 162.64 |
| 09/08/2026 19:05 | 6 | 162.64 |
| 09/08/2026 19:05 | 1 | 162.66 |
| 09/08/2026 19:05 | 100 | 162.67 |
| 09/08/2026 19:05 | 80 | 162.68 |
| 09/08/2026 19:05 | 1 | 162.71 |
| 09/08/2026 19:05 | 1 | 162.71 |
| 09/08/2026 19:05 | 3500 | 162.71 |
| 09/08/2026 19:05 | 100 | 162.735 |
| 09/08/2026 19:05 | 32 | 162.72 |
| 09/08/2026 19:05 | 19 | 162.75 |
| 09/08/2026 19:05 | 1 | 162.75 |
| 09/08/2026 19:04 | 100 | 162.77 |
| 09/08/2026 19:04 | 1 | 162.83 |
| 09/08/2026 19:04 | 1 | 162.82 |
| 09/08/2026 19:04 | 56 | 162.82 |
| 09/08/2026 19:04 | 1 | 162.82 |
| 09/08/2026 19:04 | 18 | 162.82 |
| 09/08/2026 19:04 | 25 | 162.82 |
| 09/08/2026 19:04 | 100 | 162.77 |
| 09/08/2026 19:04 | 10 | 162.80 |
| 09/08/2026 19:04 | 100 | 162.78 |
| 09/08/2026 19:04 | 20 | 162.74 |
| 09/08/2026 19:04 | 20 | 162.74 |
| 09/08/2026 19:04 | 61 | 162.74 |
| 09/08/2026 19:04 | 20 | 162.75 |
| 09/08/2026 19:04 | 89 | 162.75 |
| 09/08/2026 19:04 | 67 | 162.75 |
| 09/08/2026 19:04 | 5 | 162.76 |
| 09/08/2026 19:04 | 20 | 162.76 |
| 09/08/2026 19:04 | 5 | 162.78 |
| 09/08/2026 19:04 | 5 | 162.83 |
| 09/08/2026 19:04 | 5 | 162.86 |
| 09/08/2026 19:04 | 60 | 162.88 |
| 09/08/2026 19:04 | 40 | 162.88 |
| 09/08/2026 19:04 | 100 | 162.88 |
| 09/08/2026 19:04 | 4 | 162.87 |
| 09/08/2026 19:04 | 5 | 162.86 |
| 09/08/2026 19:04 | 15 | 162.86 |
| 09/08/2026 19:04 | 1 | 162.86 |
| 09/08/2026 19:04 | 5 | 162.85 |
| 09/08/2026 19:04 | 1 | 162.83 |
| 09/08/2026 19:04 | 100 | 162.81 |
| 09/08/2026 19:04 | 100 | 162.80 |
| 09/08/2026 19:04 | 48 | 162.79 |
| 09/08/2026 19:04 | 40 | 162.79 |
| 09/08/2026 19:04 | 100 | 162.79 |
| 09/08/2026 19:04 | 100 | 162.79 |
| 09/08/2026 19:04 | 100 | 162.74 |
| 09/08/2026 19:04 | 100 | 162.74 |
| 09/08/2026 19:04 | 100 | 162.75 |
| 09/08/2026 19:04 | 1 | 162.75 |
| 09/08/2026 19:04 | 38 | 162.76 |
| 09/08/2026 19:04 | 2 | 162.76 |
| 09/08/2026 19:04 | 1 | 162.76 |
| 09/08/2026 19:04 | 10 | 162.775 |
| 09/08/2026 19:04 | 100 | 162.78 |
| 09/08/2026 19:04 | 8 | 162.80 |
| 09/08/2026 19:04 | 1 | 162.80 |
| 09/08/2026 19:04 | 70 | 162.80 |
| 09/08/2026 19:04 | 60 | 162.82 |
| 09/08/2026 19:04 | 5 | 162.85 |
| 09/08/2026 19:04 | 32 | 162.85 |
| 09/08/2026 19:03 | 25 | 162.84 |
| 09/08/2026 19:03 | 2 | 162.84 |
| 09/08/2026 19:03 | 53 | 162.88 |
| 09/08/2026 19:03 | 5 | 162.88 |
| 09/08/2026 19:03 | 5 | 162.85 |
| 09/08/2026 19:03 | 6 | 162.84 |
| 09/08/2026 19:03 | 1 | 162.79 |
| 09/08/2026 19:03 | 1 | 162.78 |
| 09/08/2026 19:03 | 3 | 162.76 |
| 09/08/2026 19:03 | 14 | 162.76 |
| 09/08/2026 19:03 | 6 | 162.76 |
| 09/08/2026 19:03 | 60 | 162.74 |
| 09/08/2026 19:03 | 29 | 162.75 |
| 09/08/2026 19:03 | 1 | 162.75 |
| 09/08/2026 19:03 | 2 | 162.78 |
| 09/08/2026 19:03 | 31 | 162.80 |
| 09/08/2026 19:03 | 69 | 162.80 |
| 09/08/2026 19:03 | 31 | 162.80 |
| 09/08/2026 19:03 | 100 | 162.81 |
| 09/08/2026 19:03 | 22 | 162.84 |
| 09/08/2026 19:03 | 200 | 162.86 |
| 09/08/2026 19:03 | 2 | 162.88 |
| 09/08/2026 19:03 | 100 | 162.88 |
| 09/08/2026 19:03 | 4 | 162.90 |
| 09/08/2026 19:03 | 20 | 162.93 |
| 09/08/2026 19:03 | 3 | 162.96 |
| 09/08/2026 19:03 | 20 | 162.99 |
| 09/08/2026 19:03 | 4 | 163.00 |
| 09/08/2026 19:03 | 4 | 163.00 |
| 09/08/2026 19:03 | 100 | 163.00 |
| 09/08/2026 19:03 | 44 | 162.98 |
| 09/08/2026 19:03 | 6 | 162.98 |
| 09/08/2026 19:03 | 117 | 162.99 |
| 09/08/2026 19:03 | 5 | 162.97 |
| 09/08/2026 19:03 | 4 | 162.99 |
| 09/08/2026 19:03 | 100 | 162.99 |
| 09/08/2026 19:03 | 4 | 162.98 |
| 09/08/2026 19:03 | 76 | 162.96 |
| 09/08/2026 19:03 | 24 | 162.96 |
| 09/08/2026 19:03 | 10 | 162.95 |
| 09/08/2026 19:03 | 2 | 162.95 |
| 09/08/2026 19:02 | 100 | 162.95 |
| 09/08/2026 19:02 | 9 | 162.92 |
| 09/08/2026 19:02 | 4 | 162.97 |
| 09/08/2026 19:02 | 26 | 162.96 |
| 09/08/2026 19:02 | 10 | 162.96 |
| 09/08/2026 19:02 | 87 | 162.96 |
| 09/08/2026 19:02 | 100 | 162.96 |
| 09/08/2026 19:02 | 9 | 162.96 |
| 09/08/2026 19:02 | 91 | 162.96 |
| 09/08/2026 19:02 | 20 | 162.93 |
| 09/08/2026 19:02 | 50 | 162.94 |
| 09/08/2026 19:02 | 1 | 162.93 |
| 09/08/2026 19:02 | 90 | 162.93 |
| 09/08/2026 19:02 | 8 | 162.98 |
| 09/08/2026 19:02 | 100 | 162.98 |
| 09/08/2026 19:02 | 400 | 162.97 |
| 09/08/2026 19:02 | 100 | 162.96 |
| 09/08/2026 19:02 | 19 | 162.92 |
| 09/08/2026 19:02 | 10 | 162.88 |
| 09/08/2026 19:02 | 100 | 162.90 |
| 09/08/2026 19:02 | 7 | 162.91 |
| 09/08/2026 19:02 | 7 | 162.91 |
| 09/08/2026 19:02 | 2 | 162.91 |
| 09/08/2026 19:02 | 1 | 162.94 |
| 09/08/2026 19:02 | 33 | 162.95 |
| 09/08/2026 19:02 | 17 | 162.95 |
| 09/08/2026 19:02 | 78 | 162.99 |
| 09/08/2026 19:02 | 140 | 162.99 |
| 09/08/2026 19:02 | 8 | 163.00 |
| 09/08/2026 19:02 | 50 | 163.00 |
| 09/08/2026 19:02 | 100 | 163.00 |
| 09/08/2026 19:02 | 100 | 163.04 |
| 09/08/2026 19:02 | 200 | 163.05 |
| 09/08/2026 19:02 | 3 | 163.05 |
| 09/08/2026 19:02 | 100 | 163.05 |
| 09/08/2026 19:02 | 100 | 163.06 |
| 09/08/2026 19:02 | 5 | 163.06 |
| 09/08/2026 19:02 | 50 | 163.11 |
| 09/08/2026 19:02 | 1 | 163.11 |
| 09/08/2026 19:02 | 1 | 163.12 |
| 09/08/2026 19:02 | 1 | 163.11 |
| 09/08/2026 19:01 | 1 | 163.14 |
| 09/08/2026 19:01 | 4 | 163.13 |
| 09/08/2026 19:01 | 9 | 163.13 |
| 09/08/2026 19:01 | 1 | 163.13 |
| 09/08/2026 19:01 | 1 | 163.13 |
| 09/08/2026 19:01 | 25 | 163.11 |
| 09/08/2026 19:01 | 4 | 163.11 |
| 09/08/2026 19:01 | 1 | 163.11 |
| 09/08/2026 19:01 | 70 | 163.11 |
| 09/08/2026 19:01 | 818 | 163.05 |
| 09/08/2026 19:01 | 792 | 163.05 |
| 09/08/2026 19:01 | 240 | 163.05 |
| 09/08/2026 19:01 | 150 | 163.05 |
| 09/08/2026 19:01 | 30 | 163.10 |
| 09/08/2026 19:01 | 3 | 163.08 |
| 09/08/2026 19:01 | 2 | 163.08 |
| 09/08/2026 19:01 | 12 | 163.08 |
| 09/08/2026 19:01 | 1 | 163.07 |
| 09/08/2026 19:01 | 16 | 163.06 |
| 09/08/2026 19:01 | 100 | 163.06 |
| 09/08/2026 19:01 | 100 | 163.05 |
| 09/08/2026 19:01 | 11 | 163.07 |
| 09/08/2026 19:01 | 3 | 163.05 |
| 09/08/2026 19:01 | 1 | 163.04 |
| 09/08/2026 19:01 | 75 | 163.04 |
| 09/08/2026 19:01 | 25 | 163.04 |
| 09/08/2026 19:01 | 4 | 163.04 |
| 09/08/2026 19:01 | 100 | 163.01 |
| 09/08/2026 19:01 | 1 | 163.00 |
| 09/08/2026 19:01 | 100 | 163.00 |
| 09/08/2026 19:01 | 1 | 162.99 |
| 09/08/2026 19:01 | 45 | 162.99 |
| 09/08/2026 19:01 | 25 | 162.96 |
| 09/08/2026 19:01 | 100 | 162.94 |
| 09/08/2026 19:01 | 1 | 162.94 |
| 09/08/2026 19:01 | 4 | 162.915 |
| 09/08/2026 19:01 | 57 | 162.93 |
| 09/08/2026 19:01 | 12 | 162.93 |
| 09/08/2026 19:01 | 5 | 162.93 |
| 09/08/2026 19:01 | 26 | 162.93 |
| 09/08/2026 19:01 | 4 | 162.93 |
| 09/08/2026 19:01 | 3500 | 162.91 |
| 09/08/2026 19:01 | 100 | 162.91 |
| 09/08/2026 19:01 | 11 | 162.89 |
| 09/08/2026 19:01 | 1 | 162.86 |
| 09/08/2026 19:01 | 500 | 162.86 |
| 09/08/2026 19:01 | 100 | 162.86 |
| 09/08/2026 19:00 | 8 | 162.90 |
| 09/08/2026 19:00 | 100 | 162.89 |
| 09/08/2026 19:00 | 5 | 162.87 |
| 09/08/2026 19:00 | 11 | 162.87 |
| 09/08/2026 19:00 | 54 | 162.87 |
| 09/08/2026 19:00 | 46 | 162.87 |
| 09/08/2026 19:00 | 28 | 162.87 |
| 09/08/2026 19:00 | 1 | 162.87 |
| 09/08/2026 19:00 | 71 | 162.87 |
| 09/08/2026 19:00 | 2 | 162.79 |
| 09/08/2026 19:00 | 1 | 162.79 |
| 09/08/2026 19:00 | 2 | 162.79 |
| 09/08/2026 19:00 | 58 | 162.79 |
| 09/08/2026 19:00 | 5 | 162.80 |
| 09/08/2026 19:00 | 45 | 162.81 |
| 09/08/2026 19:00 | 5 | 162.81 |
| 09/08/2026 19:00 | 46 | 162.855 |
| 09/08/2026 19:00 | 5 | 162.86 |
| 09/08/2026 19:00 | 20 | 162.89 |
| 09/08/2026 19:00 | 1 | 162.90 |
| 09/08/2026 19:00 | 100 | 162.89 |
| 09/08/2026 19:00 | 11 | 162.89 |
| 09/08/2026 19:00 | 4 | 162.86 |
| 09/08/2026 19:00 | 5 | 162.84 |
| 09/08/2026 19:00 | 7 | 162.76 |
| 09/08/2026 19:00 | 20 | 162.77 |
| 09/08/2026 19:00 | 100 | 162.80 |
| 09/08/2026 19:00 | 100 | 162.80 |
| 09/08/2026 18:59 | 4 | 162.83 |
| 09/08/2026 18:59 | 4 | 162.83 |
| 09/08/2026 18:59 | 100 | 162.82 |
| 09/08/2026 18:59 | 119 | 162.80 |
| 09/08/2026 18:59 | 100 | 162.80 |
| 09/08/2026 18:59 | 5 | 162.79 |
| 09/08/2026 18:59 | 1 | 162.74 |
| 09/08/2026 18:59 | 8 | 162.74 |
| 09/08/2026 18:59 | 1 | 162.74 |
| 09/08/2026 18:59 | 100 | 162.74 |
| 09/08/2026 18:59 | 100 | 162.78 |
| 09/08/2026 18:59 | 200 | 162.76 |
| 09/08/2026 18:59 | 65 | 162.75 |
| 09/08/2026 18:59 | 8 | 162.75 |
| 09/08/2026 18:59 | 4 | 162.75 |
| 09/08/2026 18:59 | 100 | 162.75 |
| 09/08/2026 18:59 | 100 | 162.74 |
| 09/08/2026 18:59 | 100 | 162.73 |
| 09/08/2026 18:59 | 2 | 162.68 |
| 09/08/2026 18:59 | 2 | 162.67 |
| 09/08/2026 18:59 | 30 | 162.68 |
| 09/08/2026 18:59 | 1 | 162.68 |
| 09/08/2026 18:59 | 4 | 162.68 |
| 09/08/2026 18:59 | 5 | 162.68 |
| 09/08/2026 18:59 | 2 | 162.68 |
| 09/08/2026 18:59 | 2 | 162.68 |
| 09/08/2026 18:59 | 10 | 162.68 |
| 09/08/2026 18:59 | 2 | 162.66 |
| 09/08/2026 18:59 | 16 | 162.73 |
| 09/08/2026 18:59 | 5 | 162.71 |
| 09/08/2026 18:59 | 1 | 162.70 |
| 09/08/2026 18:59 | 6 | 162.65 |
| 09/08/2026 18:59 | 11 | 162.65 |
| 09/08/2026 18:59 | 1 | 162.70 |
| 09/08/2026 18:59 | 100 | 162.68 |
| 09/08/2026 18:59 | 54 | 162.645 |
| 09/08/2026 18:59 | 100 | 162.655 |
| 09/08/2026 18:59 | 100 | 162.645 |
| 09/08/2026 18:59 | 7 | 162.62 |
| 09/08/2026 18:59 | 34 | 162.68 |
| 09/08/2026 18:59 | 100 | 162.68 |
| 09/08/2026 18:59 | 4 | 162.69 |
| 09/08/2026 18:59 | 1000 | 162.69 |
| 09/08/2026 18:59 | 19 | 162.69 |
| 09/08/2026 18:59 | 1 | 162.70 |
| 09/08/2026 18:59 | 27 | 162.72 |
| 09/08/2026 18:59 | 1 | 162.72 |
| 09/08/2026 18:59 | 972 | 162.72 |
| 09/08/2026 18:59 | 70 | 162.73 |
| 09/08/2026 18:59 | 2 | 162.74 |
| 09/08/2026 18:59 | 28 | 162.74 |
| 09/08/2026 18:59 | 21 | 162.75 |
| 09/08/2026 18:59 | 2 | 162.75 |
| 09/08/2026 18:59 | 8 | 162.76 |
| 09/08/2026 18:59 | 31 | 162.80 |
| 09/08/2026 18:59 | 1 | 162.82 |
| 09/08/2026 18:59 | 100 | 162.79 |
| 09/08/2026 18:59 | 10 | 162.78 |
| 09/08/2026 18:59 | 3 | 162.78 |
| 09/08/2026 18:59 | 1 | 162.81 |
| 09/08/2026 18:59 | 100 | 162.81 |
| 09/08/2026 18:59 | 1 | 162.79 |
| 09/08/2026 18:58 | 1 | 162.79 |
| 09/08/2026 18:58 | 5 | 162.76 |
| 09/08/2026 18:58 | 3 | 162.76 |
| 09/08/2026 18:58 | 5 | 162.74 |
| 09/08/2026 18:58 | 100 | 162.74 |
| 09/08/2026 18:58 | 1 | 162.74 |
| 09/08/2026 18:58 | 2 | 162.70 |
| 09/08/2026 18:58 | 1 | 162.69 |
| 09/08/2026 18:58 | 60 | 162.70 |
| 09/08/2026 18:58 | 11 | 162.71 |
| 09/08/2026 18:58 | 1 | 162.71 |
| 09/08/2026 18:58 | 2 | 162.71 |
| 09/08/2026 18:58 | 3201 | 162.76 |
| 09/08/2026 18:58 | 1956 | 162.76 |
| 09/08/2026 18:58 | 1 | 162.76 |
| 09/08/2026 18:58 | 100 | 162.76 |
| 09/08/2026 18:58 | 5 | 162.75 |
| 09/08/2026 18:58 | 100 | 162.79 |
| 09/08/2026 18:58 | 100 | 162.72 |
| 09/08/2026 18:58 | 30 | 162.70 |
| 09/08/2026 18:57 | 100 | 162.72 |
| 09/08/2026 18:57 | 10 | 162.70 |
| 09/08/2026 18:57 | 50 | 162.725 |
| 09/08/2026 18:57 | 29 | 162.72 |
| 09/08/2026 18:57 | 1 | 162.73 |
| 09/08/2026 18:57 | 1 | 162.78 |
| 09/08/2026 18:57 | 100 | 162.81 |
| 09/08/2026 18:57 | 40 | 162.80 |
| 09/08/2026 18:57 | 1 | 162.80 |
| 09/08/2026 18:57 | 100 | 162.80 |
| 09/08/2026 18:57 | 1 | 162.79 |
| 09/08/2026 18:57 | 85 | 162.79 |
| 09/08/2026 18:57 | 100 | 162.79 |
| 09/08/2026 18:57 | 4 | 162.81 |
| 09/08/2026 18:57 | 4 | 162.81 |
| 09/08/2026 18:57 | 12 | 162.80 |
| 09/08/2026 18:57 | 1 | 162.80 |
| 09/08/2026 18:57 | 100 | 162.80 |
| 09/08/2026 18:57 | 100 | 162.79 |
| 09/08/2026 18:57 | 100 | 162.79 |
| 09/08/2026 18:57 | 3 | 162.75 |
| 09/08/2026 18:57 | 6 | 162.70 |
| 09/08/2026 18:57 | 100 | 162.70 |
| 09/08/2026 18:57 | 100 | 162.70 |
| 09/08/2026 18:57 | 1 | 162.69 |
| 09/08/2026 18:57 | 50 | 162.69 |
| 09/08/2026 18:57 | 120 | 162.69 |
| 09/08/2026 18:57 | 100 | 162.78 |
| 09/08/2026 18:57 | 100 | 162.78 |
| 09/08/2026 18:57 | 19 | 162.78 |
| 09/08/2026 18:57 | 1 | 162.78 |
| 09/08/2026 18:57 | 80 | 162.78 |
| 09/08/2026 18:57 | 1 | 162.80 |
| 09/08/2026 18:56 | 1 | 162.82 |
| 09/08/2026 18:56 | 35 | 162.80 |
| 09/08/2026 18:56 | 100 | 162.80 |
| 09/08/2026 18:56 | 12 | 162.80 |
| 09/08/2026 18:56 | 6 | 162.79 |
| 09/08/2026 18:56 | 20 | 162.78 |
| 09/08/2026 18:56 | 54 | 162.78 |
| 09/08/2026 18:56 | 46 | 162.78 |
| 09/08/2026 18:56 | 54 | 162.77 |
| 09/08/2026 18:56 | 1 | 162.70 |
| 09/08/2026 18:56 | 100 | 162.69 |
| 09/08/2026 18:56 | 33 | 162.68 |
| 09/08/2026 18:56 | 100 | 162.645 |
| 09/08/2026 18:56 | 100 | 162.645 |
| 09/08/2026 18:56 | 100 | 162.67 |
| 09/08/2026 18:56 | 100 | 162.61 |
| 09/08/2026 18:56 | 81 | 162.63 |
| 09/08/2026 18:56 | 19 | 162.63 |
| 09/08/2026 18:56 | 4 | 162.60 |
| 09/08/2026 18:56 | 20 | 162.61 |
| 09/08/2026 18:56 | 100 | 162.60 |
| 09/08/2026 18:56 | 33 | 162.63 |
| 09/08/2026 18:56 | 102 | 162.63 |
| 09/08/2026 18:56 | 30 | 162.63 |
| 09/08/2026 18:56 | 3 | 162.64 |
| 09/08/2026 18:56 | 100 | 162.65 |
| 09/08/2026 18:56 | 7 | 162.65 |
| 09/08/2026 18:56 | 6 | 162.65 |
| 09/08/2026 18:56 | 10 | 162.65 |
| 09/08/2026 18:56 | 20 | 162.72 |
| 09/08/2026 18:56 | 4 | 162.72 |
| 09/08/2026 18:56 | 2 | 162.72 |
| 09/08/2026 18:56 | 46 | 162.66 |
| 09/08/2026 18:56 | 54 | 162.66 |
| 09/08/2026 18:56 | 8 | 162.68 |
| 09/08/2026 18:56 | 2 | 162.72 |
| 09/08/2026 18:56 | 4 | 162.69 |
| 09/08/2026 18:56 | 20 | 162.72 |
| 09/08/2026 18:56 | 4 | 162.72 |
| 09/08/2026 18:56 | 40 | 162.69 |
| 09/08/2026 18:56 | 100 | 162.75 |
| 09/08/2026 18:56 | 120 | 162.73 |
| 09/08/2026 18:56 | 1 | 162.75 |
| 09/08/2026 18:56 | 26 | 162.75 |
| 09/08/2026 18:56 | 47 | 162.75 |
| 09/08/2026 18:56 | 95 | 162.75 |
| 09/08/2026 18:56 | 45 | 162.75 |
| 09/08/2026 18:56 | 30 | 162.75 |
| 09/08/2026 18:56 | 100 | 162.78 |
| 09/08/2026 18:56 | 5 | 162.76 |
| 09/08/2026 18:56 | 100 | 162.76 |
| 09/08/2026 18:56 | 100 | 162.76 |
| 09/08/2026 18:56 | 100 | 162.76 |
| 09/08/2026 18:56 | 300 | 162.81 |
| 09/08/2026 18:55 | 9 | 162.81 |
| 09/08/2026 18:55 | 100 | 162.81 |
| 09/08/2026 18:55 | 1 | 162.78 |
| 09/08/2026 18:55 | 13 | 162.80 |
| 09/08/2026 18:55 | 200 | 162.80 |
| 09/08/2026 18:55 | 1 | 162.84 |
| 09/08/2026 18:55 | 11 | 162.83 |
| 09/08/2026 18:55 | 10 | 162.83 |
| 09/08/2026 18:55 | 100 | 162.83 |
| 09/08/2026 18:55 | 16 | 162.82 |
| 09/08/2026 18:55 | 20 | 162.80 |
| 09/08/2026 18:55 | 5 | 162.79 |
| 09/08/2026 18:55 | 20 | 162.79 |
| 09/08/2026 18:55 | 1 | 162.79 |
| 09/08/2026 18:55 | 20 | 162.79 |
| 09/08/2026 18:55 | 4 | 162.79 |
| 09/08/2026 18:55 | 150 | 162.79 |
| 09/08/2026 18:55 | 5 | 162.85 |
| 09/08/2026 18:55 | 5 | 162.88 |
| 09/08/2026 18:55 | 1 | 162.88 |
| 09/08/2026 18:55 | 100 | 162.88 |
| 09/08/2026 18:54 | 2 | 162.80 |
| 09/08/2026 18:54 | 1 | 162.80 |
| 09/08/2026 18:54 | 6 | 162.83 |
| 09/08/2026 18:54 | 5 | 162.83 |
| 09/08/2026 18:54 | 500 | 162.83 |
| 09/08/2026 18:54 | 17 | 162.83 |
| 09/08/2026 18:54 | 1 | 162.81 |
| 09/08/2026 18:54 | 1 | 162.80 |
| 09/08/2026 18:54 | 98 | 162.80 |
| 09/08/2026 18:54 | 2 | 162.80 |
| 09/08/2026 18:54 | 50 | 162.84 |
| 09/08/2026 18:54 | 50 | 162.84 |
| 09/08/2026 18:54 | 100 | 162.87 |
| 09/08/2026 18:54 | 36 | 162.89 |
| 09/08/2026 18:54 | 2 | 162.89 |
| 09/08/2026 18:54 | 150 | 162.89 |
| 09/08/2026 18:54 | 1 | 162.93 |
| 09/08/2026 18:54 | 23 | 162.96 |
| 09/08/2026 18:54 | 1 | 162.96 |
| 09/08/2026 18:54 | 9 | 162.91 |
| 09/08/2026 18:54 | 1 | 162.90 |
| 09/08/2026 18:54 | 1 | 162.90 |
| 09/08/2026 18:54 | 57 | 162.90 |
| 09/08/2026 18:54 | 10 | 162.90 |
| 09/08/2026 18:54 | 1 | 162.92 |
| 09/08/2026 18:54 | 1 | 162.92 |
| 09/08/2026 18:54 | 19 | 162.935 |
| 09/08/2026 18:54 | 3 | 162.92 |
| 09/08/2026 18:54 | 4 | 162.92 |
| 09/08/2026 18:54 | 40 | 162.92 |
| 09/08/2026 18:54 | 1 | 162.93 |
| 09/08/2026 18:54 | 100 | 162.94 |
| 09/08/2026 18:54 | 50 | 162.98 |
| 09/08/2026 18:54 | 1 | 162.99 |
| 09/08/2026 18:54 | 80 | 162.97 |
| 09/08/2026 18:54 | 100 | 163.00 |
| 09/08/2026 18:54 | 100 | 163.00 |
| 09/08/2026 18:53 | 1 | 162.95 |
| 09/08/2026 18:53 | 18 | 163.00 |
| 09/08/2026 18:53 | 135 | 163.00 |
| 09/08/2026 18:53 | 3 | 163.00 |
| 09/08/2026 18:53 | 3 | 163.00 |
| 09/08/2026 18:53 | 4 | 163.00 |
| 09/08/2026 18:53 | 6 | 163.00 |
| 09/08/2026 18:53 | 40 | 163.00 |
| 09/08/2026 18:53 | 1 | 162.92 |
| 09/08/2026 18:53 | 80 | 162.92 |
| 09/08/2026 18:53 | 100 | 162.91 |
| 09/08/2026 18:53 | 55 | 162.90 |
| 09/08/2026 18:53 | 1 | 162.86 |
| 09/08/2026 18:53 | 30 | 162.89 |
| 09/08/2026 18:53 | 10 | 162.90 |
| 09/08/2026 18:53 | 4 | 162.86 |
| 09/08/2026 18:53 | 4 | 162.875 |
| 09/08/2026 18:53 | 99 | 162.89 |
| 09/08/2026 18:53 | 1 | 162.89 |
| 09/08/2026 18:53 | 126 | 162.95 |
| 09/08/2026 18:53 | 19 | 162.94 |
| 09/08/2026 18:52 | 91 | 162.85 |
| 09/08/2026 18:52 | 6 | 162.85 |
| 09/08/2026 18:52 | 94 | 162.85 |
| 09/08/2026 18:52 | 5 | 162.86 |
| 09/08/2026 18:52 | 100 | 162.875 |
| 09/08/2026 18:52 | 4 | 162.85 |
| 09/08/2026 18:52 | 4 | 162.85 |
| 09/08/2026 18:52 | 30 | 162.84 |
| 09/08/2026 18:52 | 4 | 162.84 |
| 09/08/2026 18:52 | 4 | 162.84 |
| 09/08/2026 18:52 | 4 | 162.84 |
| 09/08/2026 18:52 | 19 | 162.83 |
| 09/08/2026 18:52 | 9 | 162.83 |
| 09/08/2026 18:52 | 30 | 162.82 |
| 09/08/2026 18:52 | 1 | 162.79 |
| 09/08/2026 18:52 | 2 | 162.80 |
| 09/08/2026 18:52 | 27 | 162.80 |
| 09/08/2026 18:52 | 66 | 162.80 |
| 09/08/2026 18:52 | 30 | 162.80 |
| 09/08/2026 18:52 | 4 | 162.80 |
| 09/08/2026 18:52 | 69 | 162.78 |
| 09/08/2026 18:52 | 5 | 162.80 |
| 09/08/2026 18:52 | 11 | 162.77 |
| 09/08/2026 18:52 | 20 | 162.77 |
| 09/08/2026 18:52 | 100 | 162.80 |
| 09/08/2026 18:52 | 12 | 162.835 |
| 09/08/2026 18:52 | 30 | 162.81 |
| 09/08/2026 18:52 | 30 | 162.80 |
| 09/08/2026 18:52 | 91 | 162.80 |
| 09/08/2026 18:52 | 9 | 162.80 |
| 09/08/2026 18:52 | 10 | 162.79 |
| 09/08/2026 18:52 | 30 | 162.79 |
| 09/08/2026 18:52 | 70 | 162.79 |
| 09/08/2026 18:52 | 30 | 162.78 |
| 09/08/2026 18:52 | 80 | 162.79 |
| 09/08/2026 18:51 | 8 | 162.82 |
| 09/08/2026 18:51 | 22 | 162.82 |
| 09/08/2026 18:51 | 58 | 162.82 |
| 09/08/2026 18:51 | 2 | 162.82 |
| 09/08/2026 18:51 | 1 | 162.82 |
| 09/08/2026 18:51 | 42 | 162.82 |
| 09/08/2026 18:51 | 1 | 162.79 |
| 09/08/2026 18:51 | 10 | 162.79 |
| 09/08/2026 18:51 | 100 | 162.79 |
| 09/08/2026 18:51 | 30 | 162.78 |
| 09/08/2026 18:51 | 79 | 162.72 |
| 09/08/2026 18:51 | 100 | 162.75 |
| 09/08/2026 18:51 | 26 | 162.79 |
| 09/08/2026 18:51 | 13 | 162.79 |
| 09/08/2026 18:51 | 2 | 162.80 |
| 09/08/2026 18:51 | 3 | 162.83 |
| 09/08/2026 18:51 | 59 | 162.79 |
| 09/08/2026 18:51 | 1 | 162.79 |
| 09/08/2026 18:51 | 1 | 162.79 |
| 09/08/2026 18:51 | 240 | 162.75 |
| 09/08/2026 18:51 | 3 | 162.75 |
| 09/08/2026 18:51 | 16 | 162.78 |
| 09/08/2026 18:51 | 84 | 162.78 |
| 09/08/2026 18:51 | 100 | 162.76 |
| 09/08/2026 18:51 | 100 | 162.74 |
| 09/08/2026 18:51 | 10 | 162.72 |
| 09/08/2026 18:51 | 2 | 162.74 |
| 09/08/2026 18:51 | 2 | 162.75 |
| 09/08/2026 18:51 | 25 | 162.76 |
| 09/08/2026 18:51 | 6 | 162.81 |
| 09/08/2026 18:50 | 94 | 162.81 |
| 09/08/2026 18:50 | 5 | 162.85 |
| 09/08/2026 18:50 | 11 | 162.84 |
| 09/08/2026 18:50 | 100 | 162.89 |
| 09/08/2026 18:50 | 35 | 162.88 |
| 09/08/2026 18:50 | 2 | 162.88 |
| 09/08/2026 18:50 | 166 | 162.90 |
| 09/08/2026 18:50 | 5 | 162.91 |
| 09/08/2026 18:50 | 2 | 162.94 |
| 09/08/2026 18:50 | 9 | 162.96 |
| 09/08/2026 18:50 | 100 | 162.96 |
| 09/08/2026 18:50 | 8 | 162.93 |
| 09/08/2026 18:50 | 4 | 162.96 |
| 09/08/2026 18:50 | 31 | 162.96 |
| 09/08/2026 18:50 | 27 | 162.96 |
| 09/08/2026 18:50 | 42 | 162.96 |
| 09/08/2026 18:50 | 1 | 162.92 |
| 09/08/2026 18:50 | 100 | 162.88 |
| 09/08/2026 18:50 | 50 | 162.87 |
| 09/08/2026 18:50 | 100 | 162.87 |
| 09/08/2026 18:50 | 1 | 162.78 |
| 09/08/2026 18:50 | 28 | 162.78 |
| 09/08/2026 18:50 | 20 | 162.78 |
| 09/08/2026 18:50 | 5 | 162.78 |
| 09/08/2026 18:50 | 37 | 162.86 |
| 09/08/2026 18:50 | 100 | 162.86 |
| 09/08/2026 18:50 | 37 | 162.86 |
| 09/08/2026 18:50 | 100 | 162.86 |
| 09/08/2026 18:50 | 37 | 162.86 |
| 09/08/2026 18:50 | 100 | 162.86 |
| 09/08/2026 18:50 | 37 | 162.86 |
| 09/08/2026 18:50 | 100 | 162.86 |
| 09/08/2026 18:50 | 37 | 162.86 |
| 09/08/2026 18:50 | 100 | 162.87 |
| 09/08/2026 18:50 | 100 | 162.86 |
| 09/08/2026 18:50 | 60 | 162.87 |
| 09/08/2026 18:50 | 100 | 162.86 |
| 09/08/2026 18:50 | 60 | 162.86 |
| 09/08/2026 18:50 | 40 | 162.87 |
| 09/08/2026 18:50 | 200 | 162.87 |
| 09/08/2026 18:50 | 100 | 162.86 |
| 09/08/2026 18:50 | 7 | 162.87 |
| 09/08/2026 18:50 | 52 | 162.87 |
| 09/08/2026 18:50 | 40 | 162.86 |
| 09/08/2026 18:50 | 200 | 162.86 |
| 09/08/2026 18:50 | 100 | 162.86 |
| 09/08/2026 18:50 | 1 | 162.87 |
| 09/08/2026 18:50 | 47 | 162.87 |
| 09/08/2026 18:50 | 20 | 162.86 |
| 09/08/2026 18:50 | 80 | 162.86 |
| 09/08/2026 18:50 | 220 | 162.86 |
| 09/08/2026 18:50 | 95 | 162.82 |
| 09/08/2026 18:50 | 5 | 162.81 |
| 09/08/2026 18:50 | 4 | 162.77 |
| 09/08/2026 18:50 | 20 | 162.76 |
| 09/08/2026 18:50 | 4 | 162.77 |
| 09/08/2026 18:50 | 20 | 162.85 |
| 09/08/2026 18:50 | 50 | 162.85 |
| 09/08/2026 18:50 | 144 | 162.91 |
| 09/08/2026 18:50 | 100 | 162.915 |
| 09/08/2026 18:50 | 100 | 162.915 |
| 09/08/2026 18:50 | 3 | 162.92 |
| 09/08/2026 18:50 | 7 | 162.91 |
| 09/08/2026 18:50 | 100 | 162.90 |
| 09/08/2026 18:50 | 1000 | 162.90 |
| 09/08/2026 18:50 | 20 | 162.88 |
| 09/08/2026 18:50 | 10 | 162.88 |
| 09/08/2026 18:50 | 100 | 162.88 |
| 09/08/2026 18:50 | 5 | 162.89 |
| 09/08/2026 18:50 | 12 | 162.89 |
| 09/08/2026 18:50 | 240 | 162.87 |
| 09/08/2026 18:50 | 1 | 162.85 |
| 09/08/2026 18:50 | 4 | 162.85 |
| 09/08/2026 18:50 | 2 | 162.85 |
| 09/08/2026 18:50 | 100 | 162.83 |
| 09/08/2026 18:50 | 100 | 162.84 |
| 09/08/2026 18:50 | 9 | 162.84 |
| 09/08/2026 18:50 | 1 | 162.84 |
| 09/08/2026 18:50 | 10 | 162.84 |
| 09/08/2026 18:50 | 90 | 162.84 |
| 09/08/2026 18:50 | 10 | 162.84 |
| 09/08/2026 18:50 | 100 | 162.83 |
| 09/08/2026 18:50 | 20 | 162.83 |
| 09/08/2026 18:50 | 130 | 162.83 |
| 09/08/2026 18:49 | 6 | 162.77 |
| 09/08/2026 18:49 | 10 | 162.77 |
| 09/08/2026 18:49 | 200 | 162.73 |
| 09/08/2026 18:49 | 3 | 162.71 |
| 09/08/2026 18:49 | 4 | 162.68 |
| 09/08/2026 18:49 | 4 | 162.68 |
| 09/08/2026 18:49 | 7 | 162.67 |
| 09/08/2026 18:49 | 12 | 162.66 |
| 09/08/2026 18:49 | 100 | 162.66 |
| 09/08/2026 18:49 | 50 | 162.65 |
| 09/08/2026 18:49 | 20 | 162.64 |
| 09/08/2026 18:49 | 10 | 162.64 |
| 09/08/2026 18:49 | 75 | 162.60 |
| 09/08/2026 18:49 | 100 | 162.60 |
| 09/08/2026 18:49 | 1 | 162.55 |
| 09/08/2026 18:49 | 11 | 162.55 |
| 09/08/2026 18:49 | 1 | 162.55 |
| 09/08/2026 18:49 | 4 | 162.56 |
| 09/08/2026 18:49 | 49 | 162.56 |
| 09/08/2026 18:49 | 51 | 162.56 |
| 09/08/2026 18:49 | 49 | 162.56 |
| 09/08/2026 18:49 | 1 | 162.56 |
| 09/08/2026 18:49 | 50 | 162.56 |
| 09/08/2026 18:49 | 100 | 162.57 |
| 09/08/2026 18:49 | 2 | 162.58 |
| 09/08/2026 18:49 | 2 | 162.58 |
| 09/08/2026 18:49 | 20 | 162.59 |
| 09/08/2026 18:49 | 8 | 162.65 |
| 09/08/2026 18:49 | 3 | 162.62 |
| 09/08/2026 18:49 | 100 | 162.60 |
| 09/08/2026 18:49 | 135 | 162.60 |
| 09/08/2026 18:49 | 1 | 162.60 |
| 09/08/2026 18:49 | 164 | 162.60 |
| 09/08/2026 18:49 | 36 | 162.60 |
| 09/08/2026 18:49 | 1 | 162.60 |
| 09/08/2026 18:49 | 43 | 162.60 |
| 09/08/2026 18:49 | 7 | 162.60 |
| 09/08/2026 18:49 | 50 | 162.60 |
| 09/08/2026 18:49 | 1 | 162.61 |
| 09/08/2026 18:49 | 92 | 162.61 |
| 09/08/2026 18:49 | 8 | 162.61 |
| 09/08/2026 18:49 | 5 | 162.62 |
| 09/08/2026 18:48 | 100 | 162.63 |
| 09/08/2026 18:48 | 48 | 162.62 |
| 09/08/2026 18:48 | 100 | 162.645 |
| 09/08/2026 18:48 | 400 | 162.63 |
| 09/08/2026 18:48 | 5 | 162.63 |
| 09/08/2026 18:48 | 1 | 162.66 |
| 09/08/2026 18:48 | 100 | 162.65 |
| 09/08/2026 18:48 | 7 | 162.70 |
| 09/08/2026 18:48 | 5 | 162.70 |
| 09/08/2026 18:48 | 100 | 162.71 |
| 09/08/2026 18:48 | 10 | 162.73 |
| 09/08/2026 18:48 | 1 | 162.73 |
| 09/08/2026 18:48 | 5 | 162.72 |
| 09/08/2026 18:48 | 100 | 162.715 |
| 09/08/2026 18:48 | 3 | 162.72 |
| 09/08/2026 18:48 | 11 | 162.72 |
| 09/08/2026 18:48 | 24 | 162.73 |
| 09/08/2026 18:48 | 35 | 162.73 |
| 09/08/2026 18:48 | 38 | 162.73 |
| 09/08/2026 18:48 | 100 | 162.73 |
| 09/08/2026 18:48 | 1 | 162.72 |
| 09/08/2026 18:48 | 55 | 162.67 |
| 09/08/2026 18:48 | 1 | 162.67 |
| 09/08/2026 18:48 | 100 | 162.67 |
| 09/08/2026 18:48 | 2 | 162.67 |
| 09/08/2026 18:48 | 79 | 162.69 |
| 09/08/2026 18:48 | 2 | 162.68 |
| 09/08/2026 18:48 | 20 | 162.71 |
| 09/08/2026 18:48 | 100 | 162.75 |
| 09/08/2026 18:48 | 50 | 162.75 |
| 09/08/2026 18:47 | 66 | 162.78 |
| 09/08/2026 18:47 | 100 | 162.79 |
| 09/08/2026 18:47 | 18 | 162.78 |
| 09/08/2026 18:47 | 100 | 162.76 |
| 09/08/2026 18:47 | 3 | 162.77 |
| 09/08/2026 18:47 | 100 | 162.75 |
| 09/08/2026 18:47 | 83 | 162.75 |
| 09/08/2026 18:47 | 83 | 162.75 |
| 09/08/2026 18:47 | 17 | 162.75 |
| 09/08/2026 18:47 | 20 | 162.74 |
| 09/08/2026 18:47 | 40 | 162.74 |
| 09/08/2026 18:47 | 200 | 162.75 |
| 09/08/2026 18:47 | 93 | 162.75 |
| 09/08/2026 18:47 | 1 | 162.75 |
| 09/08/2026 18:47 | 106 | 162.75 |
| 09/08/2026 18:47 | 100 | 162.75 |
| 09/08/2026 18:47 | 1 | 162.76 |
| 09/08/2026 18:47 | 5 | 162.76 |
| 09/08/2026 18:47 | 100 | 162.76 |
| 09/08/2026 18:47 | 100 | 162.77 |
| 09/08/2026 18:47 | 100 | 162.81 |
| 09/08/2026 18:47 | 10 | 162.785 |
| 09/08/2026 18:47 | 11 | 162.76 |
| 09/08/2026 18:47 | 2 | 162.76 |
| 09/08/2026 18:47 | 9 | 162.76 |
| 09/08/2026 18:47 | 1 | 162.76 |
| 09/08/2026 18:47 | 1 | 162.76 |
| 09/08/2026 18:47 | 69 | 162.76 |
| 09/08/2026 18:47 | 100 | 162.76 |
| 09/08/2026 18:47 | 17 | 162.78 |
| 09/08/2026 18:47 | 1 | 162.84 |
| 09/08/2026 18:47 | 1 | 162.83 |
| 09/08/2026 18:47 | 18 | 162.83 |
| 09/08/2026 18:47 | 1 | 162.83 |
| 09/08/2026 18:47 | 1 | 162.83 |
| 09/08/2026 18:47 | 100 | 162.83 |
| 09/08/2026 18:46 | 4 | 162.79 |
| 09/08/2026 18:46 | 5 | 162.77 |
| 09/08/2026 18:46 | 37 | 162.77 |
| 09/08/2026 18:46 | 2 | 162.75 |
| 09/08/2026 18:46 | 100 | 162.76 |
| 09/08/2026 18:46 | 3 | 162.75 |
| 09/08/2026 18:46 | 1 | 162.75 |
| 09/08/2026 18:46 | 1 | 162.75 |
| 09/08/2026 18:46 | 6 | 162.75 |
| 09/08/2026 18:46 | 5 | 162.73 |
| 09/08/2026 18:46 | 3 | 162.70 |
| 09/08/2026 18:46 | 90 | 162.69 |
| 09/08/2026 18:46 | 1 | 162.69 |
| 09/08/2026 18:46 | 9 | 162.69 |
| 09/08/2026 18:46 | 100 | 162.69 |
| 09/08/2026 18:46 | 10 | 162.68 |
| 09/08/2026 18:46 | 5 | 162.69 |
| 09/08/2026 18:46 | 5 | 162.70 |
| 09/08/2026 18:46 | 2 | 162.75 |
| 09/08/2026 18:46 | 1 | 162.74 |
| 09/08/2026 18:46 | 100 | 162.74 |
| 09/08/2026 18:46 | 100 | 162.73 |
| 09/08/2026 18:46 | 100 | 162.72 |
| 09/08/2026 18:46 | 100 | 162.72 |
| 09/08/2026 18:46 | 30 | 162.71 |
| 09/08/2026 18:46 | 5 | 162.64 |
| 09/08/2026 18:46 | 20 | 162.64 |
| 09/08/2026 18:46 | 1 | 162.67 |
| 09/08/2026 18:46 | 20 | 162.67 |
| 09/08/2026 18:46 | 100 | 162.65 |
| 09/08/2026 18:46 | 1 | 162.66 |
| 09/08/2026 18:46 | 1 | 162.66 |
| 09/08/2026 18:46 | 4 | 162.66 |
| 09/08/2026 18:46 | 1 | 162.66 |
| 09/08/2026 18:46 | 3 | 162.68 |
| 09/08/2026 18:46 | 1 | 162.67 |
| 09/08/2026 18:46 | 20 | 162.68 |
| 09/08/2026 18:46 | 7 | 162.68 |
| 09/08/2026 18:46 | 1 | 162.68 |
| 09/08/2026 18:46 | 100 | 162.68 |
| 09/08/2026 18:46 | 2 | 162.68 |
| 09/08/2026 18:45 | 6 | 162.70 |
| 09/08/2026 18:45 | 1 | 162.70 |
| 09/08/2026 18:45 | 93 | 162.70 |
| 09/08/2026 18:45 | 1 | 162.68 |
| 09/08/2026 18:45 | 96 | 162.68 |
| 09/08/2026 18:45 | 1 | 162.68 |
| 09/08/2026 18:45 | 6 | 162.70 |
| 09/08/2026 18:45 | 500 | 162.71 |
| 09/08/2026 18:45 | 1 | 162.71 |
| 09/08/2026 18:45 | 7 | 162.70 |
| 09/08/2026 18:45 | 92 | 162.70 |
| 09/08/2026 18:45 | 57 | 162.71 |
| 09/08/2026 18:45 | 100 | 162.71 |
| 09/08/2026 18:45 | 4 | 162.70 |
| 09/08/2026 18:45 | 4 | 162.70 |
| 09/08/2026 18:45 | 100 | 162.73 |
| 09/08/2026 18:45 | 100 | 162.71 |
| 09/08/2026 18:45 | 100 | 162.71 |
| 09/08/2026 18:45 | 6 | 162.69 |
| 09/08/2026 18:45 | 4 | 162.70 |
| 09/08/2026 18:45 | 96 | 162.70 |
| 09/08/2026 18:45 | 4 | 162.70 |
| 09/08/2026 18:45 | 100 | 162.72 |
| 09/08/2026 18:45 | 19 | 162.72 |
| 09/08/2026 18:45 | 81 | 162.72 |
| 09/08/2026 18:45 | 100 | 162.72 |
| 09/08/2026 18:45 | 80 | 162.72 |
| 09/08/2026 18:45 | 100 | 162.72 |
| 09/08/2026 18:45 | 1 | 162.72 |
| 09/08/2026 18:45 | 10 | 162.75 |
| 09/08/2026 18:45 | 83 | 162.75 |
| 09/08/2026 18:45 | 100 | 162.76 |
| 09/08/2026 18:45 | 2 | 162.76 |
| 09/08/2026 18:45 | 100 | 162.76 |
| 09/08/2026 18:45 | 100 | 162.77 |
| 09/08/2026 18:45 | 10 | 162.79 |
| 09/08/2026 18:45 | 100 | 162.79 |
| 09/08/2026 18:45 | 4 | 162.79 |
| 09/08/2026 18:45 | 20 | 162.80 |
| 09/08/2026 18:45 | 90 | 162.80 |
| 09/08/2026 18:45 | 2 | 162.83 |
| 09/08/2026 18:44 | 100 | 162.81 |
| 09/08/2026 18:44 | 1 | 162.79 |
| 09/08/2026 18:44 | 2 | 162.79 |
| 09/08/2026 18:44 | 17 | 162.75 |
| 09/08/2026 18:44 | 34 | 162.76 |
| 09/08/2026 18:44 | 103 | 162.77 |
| 09/08/2026 18:44 | 19 | 162.77 |
| 09/08/2026 18:44 | 25 | 162.77 |
| 09/08/2026 18:44 | 3 | 162.80 |
| 09/08/2026 18:44 | 100 | 162.79 |
| 09/08/2026 18:44 | 2 | 162.80 |
| 09/08/2026 18:44 | 64 | 162.81 |
| 09/08/2026 18:44 | 36 | 162.81 |
| 09/08/2026 18:44 | 5 | 162.81 |
| 09/08/2026 18:44 | 64 | 162.82 |
| 09/08/2026 18:44 | 100 | 162.82 |
| 09/08/2026 18:44 | 1 | 162.82 |
| 09/08/2026 18:44 | 135 | 162.82 |
| 09/08/2026 18:44 | 14 | 162.84 |
| 09/08/2026 18:44 | 4 | 162.85 |
| 09/08/2026 18:44 | 8 | 162.85 |
| 09/08/2026 18:44 | 21 | 162.85 |
| 09/08/2026 18:44 | 79 | 162.85 |
| 09/08/2026 18:44 | 1 | 162.84 |
| 09/08/2026 18:44 | 6 | 162.84 |
| 09/08/2026 18:44 | 62 | 162.84 |
| 09/08/2026 18:44 | 38 | 162.84 |
| 09/08/2026 18:44 | 1 | 162.83 |
| 09/08/2026 18:44 | 11 | 162.83 |
| 09/08/2026 18:44 | 10 | 162.83 |
| 09/08/2026 18:44 | 5 | 162.82 |
| 09/08/2026 18:44 | 50 | 162.80 |
| 09/08/2026 18:43 | 11 | 162.80 |
| 09/08/2026 18:43 | 2 | 162.80 |
| 09/08/2026 18:43 | 15 | 162.83 |
| 09/08/2026 18:43 | 50 | 162.85 |
| 09/08/2026 18:43 | 1 | 162.84 |
| 09/08/2026 18:43 | 49 | 162.84 |
| 09/08/2026 18:43 | 51 | 162.84 |
| 09/08/2026 18:43 | 100 | 162.83 |
| 09/08/2026 18:43 | 1 | 162.80 |
| 09/08/2026 18:43 | 10 | 162.80 |
| 09/08/2026 18:43 | 100 | 162.77 |
| 09/08/2026 18:43 | 3 | 162.75 |
| 09/08/2026 18:43 | 9 | 162.72 |
| 09/08/2026 18:43 | 5 | 162.73 |
| 09/08/2026 18:43 | 1 | 162.73 |
| 09/08/2026 18:43 | 5 | 162.75 |
| 09/08/2026 18:43 | 20 | 162.75 |
| 09/08/2026 18:43 | 100 | 162.77 |
| 09/08/2026 18:43 | 100 | 162.77 |
| 09/08/2026 18:43 | 5 | 162.71 |
| 09/08/2026 18:43 | 1 | 162.71 |
| 09/08/2026 18:43 | 100 | 162.72 |
| 09/08/2026 18:43 | 100 | 162.69 |
| 09/08/2026 18:43 | 76 | 162.68 |
| 09/08/2026 18:43 | 19 | 162.69 |
| 09/08/2026 18:43 | 1 | 162.69 |
| 09/08/2026 18:43 | 100 | 162.70 |
| 09/08/2026 18:43 | 10 | 162.70 |
| 09/08/2026 18:43 | 100 | 162.72 |
| 09/08/2026 18:43 | 100 | 162.73 |
| 09/08/2026 18:43 | 23 | 162.74 |
| 09/08/2026 18:43 | 100 | 162.75 |
| 09/08/2026 18:43 | 100 | 162.75 |
| 09/08/2026 18:43 | 100 | 162.75 |
| 09/08/2026 18:43 | 100 | 162.75 |
| 09/08/2026 18:43 | 100 | 162.75 |
| 09/08/2026 18:42 | 100 | 162.78 |
| 09/08/2026 18:42 | 15 | 162.79 |
| 09/08/2026 18:42 | 15 | 162.795 |
| 09/08/2026 18:42 | 15 | 162.795 |
| 09/08/2026 18:42 | 1 | 162.79 |
| 09/08/2026 18:42 | 16 | 162.80 |
| 09/08/2026 18:42 | 300 | 162.83 |
| 09/08/2026 18:42 | 1 | 162.83 |
| 09/08/2026 18:42 | 4 | 162.83 |
| 09/08/2026 18:42 | 53 | 162.83 |
| 09/08/2026 18:42 | 1 | 162.83 |
| 09/08/2026 18:42 | 38 | 162.83 |
| 09/08/2026 18:42 | 100 | 162.82 |
| 09/08/2026 18:42 | 8 | 162.83 |
| 09/08/2026 18:42 | 100 | 162.80 |
| 09/08/2026 18:42 | 1 | 162.79 |
| 09/08/2026 18:42 | 20 | 162.77 |
| 09/08/2026 18:42 | 26 | 162.80 |
| 09/08/2026 18:42 | 58 | 162.82 |
| 09/08/2026 18:42 | 3 | 162.80 |
| 09/08/2026 18:42 | 7 | 162.80 |
| 09/08/2026 18:42 | 1 | 162.77 |
| 09/08/2026 18:41 | 100 | 162.80 |
| 09/08/2026 18:41 | 5 | 162.77 |
| 09/08/2026 18:41 | 10 | 162.74 |
| 09/08/2026 18:41 | 100 | 162.73 |
| 09/08/2026 18:41 | 20 | 162.71 |
| 09/08/2026 18:41 | 100 | 162.71 |
| 09/08/2026 18:41 | 100 | 162.695 |
| 09/08/2026 18:41 | 100 | 162.695 |
| 09/08/2026 18:41 | 2 | 162.69 |
| 09/08/2026 18:41 | 30 | 162.70 |
| 09/08/2026 18:41 | 20 | 162.70 |
| 09/08/2026 18:41 | 100 | 162.70 |
| 09/08/2026 18:41 | 4 | 162.72 |
| 09/08/2026 18:41 | 20 | 162.72 |
| 09/08/2026 18:41 | 4 | 162.72 |
| 09/08/2026 18:41 | 4 | 162.72 |
| 09/08/2026 18:41 | 1045 | 162.72 |
| 09/08/2026 18:41 | 1155 | 162.72 |
| 09/08/2026 18:41 | 1300 | 162.72 |
| 09/08/2026 18:41 | 100 | 162.73 |
| 09/08/2026 18:41 | 100 | 162.73 |
| 09/08/2026 18:41 | 100 | 162.73 |
| 09/08/2026 18:41 | 100 | 162.73 |
| 09/08/2026 18:41 | 100 | 162.73 |
| 09/08/2026 18:41 | 30 | 162.75 |
| 09/08/2026 18:41 | 13 | 162.76 |
| 09/08/2026 18:41 | 2 | 162.76 |
| 09/08/2026 18:41 | 100 | 162.78 |
| 09/08/2026 18:41 | 100 | 162.82 |
| 09/08/2026 18:41 | 60 | 162.855 |
| 09/08/2026 18:41 | 20 | 162.855 |
| 09/08/2026 18:41 | 20 | 162.86 |
| 09/08/2026 18:41 | 200 | 162.88 |
| 09/08/2026 18:41 | 29 | 162.87 |
| 09/08/2026 18:41 | 1 | 162.87 |
| 09/08/2026 18:41 | 20 | 162.86 |
| 09/08/2026 18:41 | 95 | 162.86 |
| 09/08/2026 18:41 | 5 | 162.86 |
| 09/08/2026 18:41 | 5 | 162.85 |
| 09/08/2026 18:41 | 5 | 162.82 |
| 09/08/2026 18:41 | 100 | 162.82 |
| 09/08/2026 18:41 | 100 | 162.82 |
| 09/08/2026 18:41 | 100 | 162.80 |
| 09/08/2026 18:41 | 100 | 162.79 |
| 09/08/2026 18:41 | 5 | 162.80 |
| 09/08/2026 18:41 | 100 | 162.80 |
| 09/08/2026 18:41 | 36 | 162.81 |
| 09/08/2026 18:41 | 64 | 162.81 |
| 09/08/2026 18:41 | 200 | 162.81 |
| 09/08/2026 18:41 | 100 | 162.81 |
| 09/08/2026 18:41 | 7 | 162.81 |
| 09/08/2026 18:41 | 40 | 162.81 |
| 09/08/2026 18:41 | 60 | 162.81 |
| 09/08/2026 18:41 | 40 | 162.81 |
| 09/08/2026 18:41 | 100 | 162.81 |
| 09/08/2026 18:41 | 5 | 162.82 |
| 09/08/2026 18:41 | 20 | 162.82 |
| 09/08/2026 18:40 | 20 | 162.86 |
| 09/08/2026 18:40 | 100 | 162.86 |
| 09/08/2026 18:40 | 100 | 162.855 |
| 09/08/2026 18:40 | 20 | 162.85 |
| 09/08/2026 18:40 | 5 | 162.85 |
| 09/08/2026 18:40 | 5 | 162.87 |
| 09/08/2026 18:40 | 72 | 162.87 |
| 09/08/2026 18:40 | 4 | 162.885 |
| 09/08/2026 18:40 | 4 | 162.885 |
| 09/08/2026 18:40 | 1 | 162.88 |
| 09/08/2026 18:40 | 28 | 162.87 |
| 09/08/2026 18:40 | 70 | 162.88 |
| 09/08/2026 18:40 | 100 | 162.89 |
| 09/08/2026 18:40 | 13 | 162.90 |
| 09/08/2026 18:40 | 4 | 162.90 |
| 09/08/2026 18:40 | 5 | 162.95 |
| 09/08/2026 18:40 | 11 | 162.91 |
| 09/08/2026 18:40 | 1 | 162.91 |
| 09/08/2026 18:40 | 1 | 162.91 |
| 09/08/2026 18:40 | 1 | 162.91 |
| 09/08/2026 18:40 | 1 | 162.91 |
| 09/08/2026 18:40 | 200 | 162.91 |
| 09/08/2026 18:40 | 1 | 162.90 |
| 09/08/2026 18:40 | 7 | 162.91 |
| 09/08/2026 18:40 | 100 | 162.90 |
| 09/08/2026 18:40 | 8 | 162.90 |
| 09/08/2026 18:40 | 100 | 162.90 |
| 09/08/2026 18:40 | 5 | 162.86 |
| 09/08/2026 18:40 | 1 | 162.88 |
| 09/08/2026 18:40 | 100 | 162.89 |
| 09/08/2026 18:40 | 100 | 162.89 |
| 09/08/2026 18:40 | 6 | 162.89 |
| 09/08/2026 18:40 | 96 | 162.88 |
| 09/08/2026 18:40 | 1 | 162.88 |
| 09/08/2026 18:40 | 5 | 162.86 |
| 09/08/2026 18:40 | 37 | 162.84 |
| 09/08/2026 18:40 | 19 | 162.83 |
| 09/08/2026 18:40 | 1 | 162.83 |
| 09/08/2026 18:40 | 1 | 162.85 |
| 09/08/2026 18:40 | 28 | 162.86 |
| 09/08/2026 18:40 | 100 | 162.86 |
| 09/08/2026 18:40 | 1 | 162.88 |
| 09/08/2026 18:40 | 2 | 162.88 |
| 09/08/2026 18:40 | 106 | 162.87 |
| 09/08/2026 18:40 | 100 | 162.86 |
| 09/08/2026 18:40 | 29 | 162.86 |
| 09/08/2026 18:40 | 5 | 162.84 |
| 09/08/2026 18:39 | 1 | 162.83 |
| 09/08/2026 18:39 | 10 | 162.85 |
| 09/08/2026 18:39 | 9 | 162.80 |
| 09/08/2026 18:39 | 96 | 162.82 |
| 09/08/2026 18:39 | 3 | 162.82 |
| 09/08/2026 18:39 | 100 | 162.82 |
| 09/08/2026 18:39 | 100 | 162.82 |
| 09/08/2026 18:39 | 100 | 162.82 |
| 09/08/2026 18:39 | 1 | 162.82 |
| 09/08/2026 18:39 | 99 | 162.82 |
| 09/08/2026 18:39 | 1 | 162.82 |
| 09/08/2026 18:39 | 100 | 162.82 |
| 09/08/2026 18:39 | 100 | 162.82 |
| 09/08/2026 18:39 | 1 | 162.81 |
| 09/08/2026 18:39 | 100 | 162.81 |
| 09/08/2026 18:39 | 1 | 162.86 |
| 09/08/2026 18:39 | 70 | 162.86 |
| 09/08/2026 18:39 | 14 | 162.85 |
| 09/08/2026 18:39 | 2 | 162.85 |
| 09/08/2026 18:39 | 100 | 162.85 |
| 09/08/2026 18:39 | 100 | 162.85 |
| 09/08/2026 18:39 | 150 | 162.84 |
| 09/08/2026 18:39 | 69 | 162.84 |
| 09/08/2026 18:39 | 15 | 162.84 |
| 09/08/2026 18:39 | 85 | 162.84 |
| 09/08/2026 18:39 | 15 | 162.845 |
| 09/08/2026 18:39 | 5 | 162.84 |
| 09/08/2026 18:39 | 100 | 162.84 |
| 09/08/2026 18:39 | 1 | 162.83 |
| 09/08/2026 18:39 | 20 | 162.83 |
| 09/08/2026 18:39 | 100 | 162.83 |
| 09/08/2026 18:39 | 100 | 162.83 |
| 09/08/2026 18:39 | 5 | 162.82 |
| 09/08/2026 18:39 | 5 | 162.795 |
| 09/08/2026 18:39 | 7 | 162.80 |
| 09/08/2026 18:39 | 8 | 162.80 |
| 09/08/2026 18:39 | 3 | 162.79 |
| 09/08/2026 18:39 | 5 | 162.79 |
| 09/08/2026 18:39 | 9 | 162.77 |
| 09/08/2026 18:39 | 3 | 162.77 |
| 09/08/2026 18:39 | 14 | 162.78 |
| 09/08/2026 18:39 | 1 | 162.78 |
| 09/08/2026 18:39 | 85 | 162.78 |
| 09/08/2026 18:38 | 6 | 162.75 |
| 09/08/2026 18:38 | 1 | 162.73 |
| 09/08/2026 18:38 | 1 | 162.75 |
| 09/08/2026 18:38 | 11 | 162.75 |
| 09/08/2026 18:38 | 1 | 162.75 |
| 09/08/2026 18:38 | 88 | 162.75 |
| 09/08/2026 18:38 | 9 | 162.74 |
| 09/08/2026 18:38 | 8 | 162.74 |
| 09/08/2026 18:38 | 3 | 162.74 |
| 09/08/2026 18:38 | 5 | 162.73 |
| 09/08/2026 18:38 | 13 | 162.70 |
| 09/08/2026 18:38 | 409 | 162.70 |
| 09/08/2026 18:38 | 1 | 162.70 |
| 09/08/2026 18:38 | 129 | 162.70 |
| 09/08/2026 18:38 | 1 | 162.70 |
| 09/08/2026 18:38 | 349 | 162.70 |
| 09/08/2026 18:38 | 6 | 162.70 |
| 09/08/2026 18:38 | 5 | 162.70 |
| 09/08/2026 18:38 | 50 | 162.70 |
| 09/08/2026 18:38 | 10 | 162.70 |
| 09/08/2026 18:38 | 5 | 162.72 |
| 09/08/2026 18:38 | 20 | 162.73 |
| 09/08/2026 18:38 | 30 | 162.73 |
| 09/08/2026 18:38 | 20 | 162.74 |
| 09/08/2026 18:38 | 5 | 162.71 |
| 09/08/2026 18:38 | 17 | 162.73 |
| 09/08/2026 18:38 | 600 | 162.73 |
| 09/08/2026 18:38 | 50 | 162.75 |
| 09/08/2026 18:38 | 80 | 162.75 |
| 09/08/2026 18:38 | 13 | 162.76 |
| 09/08/2026 18:38 | 100 | 162.76 |
| 09/08/2026 18:38 | 8 | 162.78 |
| 09/08/2026 18:38 | 3 | 162.785 |
| 09/08/2026 18:38 | 5 | 162.785 |
| 09/08/2026 18:38 | 37 | 162.81 |
| 09/08/2026 18:38 | 19 | 162.81 |
| 09/08/2026 18:38 | 1 | 162.83 |
| 09/08/2026 18:38 | 100 | 162.83 |
| 09/08/2026 18:38 | 51 | 162.82 |
| 09/08/2026 18:38 | 150 | 162.82 |
| 09/08/2026 18:38 | 3 | 162.82 |
| 09/08/2026 18:38 | 1 | 162.82 |
| 09/08/2026 18:38 | 27 | 162.795 |
| 09/08/2026 18:38 | 9 | 162.80 |
| 09/08/2026 18:38 | 100 | 162.80 |
| 09/08/2026 18:38 | 147 | 162.81 |
| 09/08/2026 18:38 | 40 | 162.825 |
| 09/08/2026 18:38 | 1 | 162.85 |
| 09/08/2026 18:38 | 63 | 162.85 |
| 09/08/2026 18:38 | 7 | 162.85 |
| 09/08/2026 18:37 | 100 | 162.80 |
| 09/08/2026 18:37 | 59 | 162.81 |
| 09/08/2026 18:37 | 1 | 162.81 |
| 09/08/2026 18:37 | 99 | 162.81 |
| 09/08/2026 18:37 | 1 | 162.81 |
| 09/08/2026 18:37 | 100 | 162.81 |
| 09/08/2026 18:37 | 146 | 162.81 |
| 09/08/2026 18:37 | 100 | 162.81 |
| 09/08/2026 18:37 | 100 | 162.81 |
| 09/08/2026 18:37 | 100 | 162.81 |
| 09/08/2026 18:37 | 4 | 162.81 |
| 09/08/2026 18:37 | 1 | 162.81 |
| 09/08/2026 18:37 | 94 | 162.81 |
| 09/08/2026 18:37 | 100 | 162.80 |
| 09/08/2026 18:37 | 100 | 162.78 |
| 09/08/2026 18:37 | 98 | 162.77 |
| 09/08/2026 18:37 | 6 | 162.77 |
| 09/08/2026 18:37 | 50 | 162.77 |
| 09/08/2026 18:37 | 1 | 162.77 |
| 09/08/2026 18:37 | 1 | 162.81 |
| 09/08/2026 18:37 | 4 | 162.77 |
| 09/08/2026 18:37 | 11 | 162.78 |
| 09/08/2026 18:37 | 100 | 162.78 |
| 09/08/2026 18:37 | 60 | 162.78 |
| 09/08/2026 18:37 | 20 | 162.78 |
| 09/08/2026 18:37 | 11 | 162.81 |
| 09/08/2026 18:37 | 50 | 162.81 |
| 09/08/2026 18:37 | 1 | 162.83 |
| 09/08/2026 18:37 | 95 | 162.85 |
| 09/08/2026 18:37 | 3 | 162.83 |
| 09/08/2026 18:37 | 10 | 162.84 |
| 09/08/2026 18:37 | 1 | 162.84 |
| 09/08/2026 18:37 | 1 | 162.84 |
| 09/08/2026 18:37 | 100 | 162.86 |
| 09/08/2026 18:37 | 27 | 162.86 |
| 09/08/2026 18:37 | 1 | 162.87 |
| 09/08/2026 18:37 | 1 | 162.87 |
| 09/08/2026 18:37 | 1 | 162.87 |
| 09/08/2026 18:37 | 1 | 162.87 |
| 09/08/2026 18:37 | 1 | 162.87 |
| 09/08/2026 18:37 | 1 | 162.87 |
| 09/08/2026 18:37 | 1 | 162.87 |
| 09/08/2026 18:37 | 1 | 162.87 |
| 09/08/2026 18:37 | 2 | 162.87 |
| 09/08/2026 18:37 | 100 | 162.86 |
| 09/08/2026 18:36 | 2 | 162.87 |
| 09/08/2026 18:36 | 100 | 162.86 |
| 09/08/2026 18:36 | 20 | 162.88 |
| 09/08/2026 18:36 | 23 | 162.91 |
| 09/08/2026 18:36 | 100 | 162.88 |
| 09/08/2026 18:36 | 40 | 162.88 |
| 09/08/2026 18:36 | 4 | 162.87 |
| 09/08/2026 18:36 | 4 | 162.87 |
| 09/08/2026 18:36 | 4 | 162.87 |
| 09/08/2026 18:36 | 9 | 162.86 |
| 09/08/2026 18:36 | 91 | 162.86 |
| 09/08/2026 18:36 | 4 | 162.86 |
| 09/08/2026 18:36 | 4 | 162.86 |
| 09/08/2026 18:36 | 1 | 162.86 |
| 09/08/2026 18:36 | 3 | 162.86 |
| 09/08/2026 18:36 | 20 | 162.85 |
| 09/08/2026 18:36 | 24 | 162.84 |
| 09/08/2026 18:36 | 18 | 162.84 |
| 09/08/2026 18:36 | 1 | 162.84 |
| 09/08/2026 18:36 | 57 | 162.84 |
| 09/08/2026 18:36 | 100 | 162.81 |
| 09/08/2026 18:36 | 39 | 162.82 |
| 09/08/2026 18:36 | 2 | 162.82 |
| 09/08/2026 18:36 | 100 | 162.80 |
| 09/08/2026 18:36 | 100 | 162.80 |
| 09/08/2026 18:36 | 17 | 162.80 |
| 09/08/2026 18:36 | 22 | 162.83 |
| 09/08/2026 18:36 | 200 | 162.83 |
| 09/08/2026 18:36 | 1 | 162.83 |
| 09/08/2026 18:36 | 9 | 162.83 |
| 09/08/2026 18:36 | 1 | 162.80 |
| 09/08/2026 18:36 | 2 | 162.80 |
| 09/08/2026 18:36 | 5 | 162.81 |
| 09/08/2026 18:36 | 51 | 162.81 |
| 09/08/2026 18:36 | 49 | 162.81 |
| 09/08/2026 18:35 | 50 | 162.80 |
| 09/08/2026 18:35 | 1 | 162.83 |
| 09/08/2026 18:35 | 100 | 162.82 |
| 09/08/2026 18:35 | 100 | 162.79 |
| 09/08/2026 18:35 | 20 | 162.78 |
| 09/08/2026 18:35 | 3 | 162.78 |
| 09/08/2026 18:35 | 100 | 162.79 |
| 09/08/2026 18:35 | 1 | 162.78 |
| 09/08/2026 18:35 | 100 | 162.78 |
| 09/08/2026 18:35 | 100 | 162.75 |
| 09/08/2026 18:35 | 100 | 162.74 |
| 09/08/2026 18:35 | 44 | 162.70 |
| 09/08/2026 18:35 | 100 | 162.71 |
| 09/08/2026 18:35 | 150 | 162.71 |
| 09/08/2026 18:35 | 100 | 162.72 |
| 09/08/2026 18:35 | 240 | 162.72 |
| 09/08/2026 18:35 | 300 | 162.73 |
| 09/08/2026 18:35 | 1 | 162.70 |
| 09/08/2026 18:35 | 1966 | 162.70 |
| 09/08/2026 18:35 | 5 | 162.71 |
| 09/08/2026 18:35 | 240 | 162.71 |
| 09/08/2026 18:35 | 150 | 162.71 |
| 09/08/2026 18:35 | 100 | 162.71 |
| 09/08/2026 18:35 | 100 | 162.72 |
| 09/08/2026 18:35 | 240 | 162.72 |
| 09/08/2026 18:35 | 100 | 162.72 |
| 09/08/2026 18:35 | 10 | 162.73 |
| 09/08/2026 18:35 | 50 | 162.73 |
| 09/08/2026 18:35 | 10 | 162.74 |
| 09/08/2026 18:35 | 5 | 162.79 |
| 09/08/2026 18:35 | 100 | 162.80 |
| 09/08/2026 18:35 | 5 | 162.80 |
| 09/08/2026 18:35 | 101 | 162.79 |
| 09/08/2026 18:35 | 100 | 162.79 |
| 09/08/2026 18:35 | 1 | 162.75 |
| 09/08/2026 18:35 | 5 | 162.75 |
| 09/08/2026 18:35 | 100 | 162.75 |
| 09/08/2026 18:35 | 1 | 162.74 |
| 09/08/2026 18:34 | 20 | 162.75 |
| 09/08/2026 18:34 | 15 | 162.75 |
| 09/08/2026 18:34 | 5 | 162.77 |
| 09/08/2026 18:34 | 5 | 162.82 |
| 09/08/2026 18:34 | 2 | 162.80 |
| 09/08/2026 18:34 | 100 | 162.78 |
| 09/08/2026 18:34 | 1 | 162.78 |
| 09/08/2026 18:34 | 1 | 162.78 |
| 09/08/2026 18:34 | 95 | 162.78 |
| 09/08/2026 18:34 | 5 | 162.78 |
| 09/08/2026 18:34 | 61 | 162.80 |
| 09/08/2026 18:34 | 100 | 162.82 |
| 09/08/2026 18:34 | 100 | 162.82 |
| 09/08/2026 18:34 | 1 | 162.92 |
| 09/08/2026 18:34 | 12 | 162.96 |
| 09/08/2026 18:34 | 100 | 162.97 |
| 09/08/2026 18:34 | 2 | 162.97 |
| 09/08/2026 18:34 | 100 | 162.97 |
| 09/08/2026 18:34 | 100 | 162.97 |
| 09/08/2026 18:34 | 1 | 162.98 |
| 09/08/2026 18:34 | 9 | 163.00 |
| 09/08/2026 18:34 | 91 | 163.00 |
| 09/08/2026 18:34 | 20 | 163.02 |
| 09/08/2026 18:34 | 5 | 163.03 |
| 09/08/2026 18:34 | 53 | 163.08 |
| 09/08/2026 18:34 | 160 | 163.08 |
| 09/08/2026 18:34 | 5 | 163.07 |
| 09/08/2026 18:34 | 99 | 163.01 |
| 09/08/2026 18:34 | 1 | 163.01 |
| 09/08/2026 18:34 | 9 | 162.94 |
| 09/08/2026 18:34 | 9 | 162.94 |
| 09/08/2026 18:34 | 1 | 163.00 |
| 09/08/2026 18:34 | 20 | 162.99 |
| 09/08/2026 18:34 | 7 | 162.99 |
| 09/08/2026 18:34 | 220 | 162.98 |
| 09/08/2026 18:34 | 31 | 162.98 |
| 09/08/2026 18:34 | 5 | 162.96 |
| 09/08/2026 18:34 | 1 | 162.94 |
| 09/08/2026 18:34 | 8 | 162.94 |
| 09/08/2026 18:34 | 9 | 162.96 |
| 09/08/2026 18:34 | 9 | 162.96 |
| 09/08/2026 18:34 | 1 | 163.00 |
| 09/08/2026 18:34 | 4 | 162.97 |
| 09/08/2026 18:34 | 9 | 162.97 |
| 09/08/2026 18:34 | 9 | 162.97 |
| 09/08/2026 18:34 | 21 | 162.99 |
| 09/08/2026 18:34 | 16 | 163.00 |
| 09/08/2026 18:34 | 87 | 163.00 |
| 09/08/2026 18:34 | 22 | 163.10 |
| 09/08/2026 18:34 | 200 | 163.08 |
| 09/08/2026 18:34 | 12 | 163.08 |
| 09/08/2026 18:34 | 300 | 163.08 |
| 09/08/2026 18:34 | 200 | 163.06 |
| 09/08/2026 18:34 | 9 | 163.05 |
| 09/08/2026 18:34 | 2 | 163.05 |
| 09/08/2026 18:34 | 1 | 163.05 |
| 09/08/2026 18:34 | 9 | 163.04 |
| 09/08/2026 18:34 | 1 | 163.04 |
| 09/08/2026 18:34 | 1 | 163.03 |
| 09/08/2026 18:34 | 36 | 163.03 |
| 09/08/2026 18:34 | 15 | 163.03 |
| 09/08/2026 18:34 | 5 | 163.03 |
| 09/08/2026 18:34 | 5 | 163.03 |
| 09/08/2026 18:34 | 5 | 163.03 |
| 09/08/2026 18:34 | 40 | 163.03 |
| 09/08/2026 18:34 | 46 | 163.03 |
| 09/08/2026 18:34 | 44 | 163.03 |
| 09/08/2026 18:34 | 5 | 163.01 |
| 09/08/2026 18:34 | 31 | 163.01 |
| 09/08/2026 18:34 | 100 | 163.00 |
| 09/08/2026 18:34 | 20 | 163.00 |
| 09/08/2026 18:34 | 21 | 163.00 |
| 09/08/2026 18:34 | 150 | 162.99 |
| 09/08/2026 18:34 | 100 | 162.99 |
| 09/08/2026 18:34 | 235 | 162.99 |
| 09/08/2026 18:34 | 5 | 162.97 |
| 09/08/2026 18:34 | 28 | 162.97 |
| 09/08/2026 18:34 | 5 | 162.99 |
| 09/08/2026 18:34 | 1 | 163.03 |
| 09/08/2026 18:34 | 1 | 163.03 |
| 09/08/2026 18:34 | 100 | 163.01 |
| 09/08/2026 18:34 | 2 | 163.01 |
| 09/08/2026 18:34 | 6 | 163.01 |
| 09/08/2026 18:34 | 1 | 163.00 |
| 09/08/2026 18:34 | 8 | 163.00 |
| 09/08/2026 18:34 | 1 | 163.00 |
| 09/08/2026 18:34 | 1 | 163.00 |
| 09/08/2026 18:34 | 6 | 163.00 |
| 09/08/2026 18:34 | 100 | 163.00 |
| 09/08/2026 18:34 | 20 | 163.00 |
| 09/08/2026 18:34 | 1 | 163.00 |
| 09/08/2026 18:34 | 60 | 163.00 |
| 09/08/2026 18:34 | 4 | 163.00 |
| 09/08/2026 18:34 | 1 | 162.99 |
| 09/08/2026 18:34 | 5 | 162.99 |
| 09/08/2026 18:34 | 20 | 162.98 |
| 09/08/2026 18:34 | 7 | 162.98 |
| 09/08/2026 18:34 | 32 | 162.97 |
| 09/08/2026 18:34 | 1 | 162.96 |
| 09/08/2026 18:34 | 7 | 162.96 |
| 09/08/2026 18:34 | 5 | 162.93 |
| 09/08/2026 18:34 | 6 | 162.93 |
| 09/08/2026 18:34 | 4 | 162.92 |
| 09/08/2026 18:34 | 100 | 162.91 |
| 09/08/2026 18:34 | 7 | 162.88 |
| 09/08/2026 18:34 | 92 | 162.84 |
| 09/08/2026 18:34 | 5 | 162.85 |
| 09/08/2026 18:34 | 7 | 162.85 |
| 09/08/2026 18:34 | 31 | 162.86 |
| 09/08/2026 18:34 | 29 | 162.88 |
| 09/08/2026 18:34 | 1 | 162.88 |
| 09/08/2026 18:34 | 70 | 162.88 |
| 09/08/2026 18:34 | 3 | 162.84 |
| 09/08/2026 18:34 | 18 | 162.87 |
| 09/08/2026 18:34 | 6 | 162.84 |
| 09/08/2026 18:34 | 30 | 162.85 |
| 09/08/2026 18:33 | 100 | 162.91 |
| 09/08/2026 18:33 | 2 | 162.90 |
| 09/08/2026 18:33 | 100 | 162.89 |
| 09/08/2026 18:33 | 24 | 162.81 |
| 09/08/2026 18:33 | 1 | 162.80 |
| 09/08/2026 18:33 | 1 | 162.80 |
| 09/08/2026 18:33 | 23 | 162.80 |
| 09/08/2026 18:33 | 81 | 162.80 |
| 09/08/2026 18:33 | 21 | 162.80 |
| 09/08/2026 18:33 | 14 | 162.80 |
| 09/08/2026 18:33 | 7 | 162.80 |
| 09/08/2026 18:33 | 40 | 162.87 |
| 09/08/2026 18:33 | 100 | 162.84 |
| 09/08/2026 18:33 | 100 | 162.85 |
| 09/08/2026 18:33 | 71 | 162.85 |
| 09/08/2026 18:33 | 15 | 162.85 |
| 09/08/2026 18:33 | 24 | 162.83 |
| 09/08/2026 18:33 | 20 | 162.83 |
| 09/08/2026 18:33 | 14 | 162.85 |
| 09/08/2026 18:33 | 100 | 162.88 |
| 09/08/2026 18:33 | 1 | 162.88 |
| 09/08/2026 18:33 | 100 | 162.88 |
| 09/08/2026 18:33 | 100 | 162.88 |
| 09/08/2026 18:33 | 150 | 162.87 |
| 09/08/2026 18:33 | 67 | 162.86 |
| 09/08/2026 18:33 | 240 | 162.86 |
| 09/08/2026 18:33 | 20 | 162.86 |
| 09/08/2026 18:33 | 2 | 162.86 |
| 09/08/2026 18:33 | 100 | 162.85 |
| 09/08/2026 18:33 | 20 | 162.86 |
| 09/08/2026 18:33 | 3 | 162.86 |
| 09/08/2026 18:33 | 36 | 162.86 |
| 09/08/2026 18:33 | 22 | 162.86 |
| 09/08/2026 18:33 | 21 | 162.86 |
| 09/08/2026 18:33 | 21 | 162.86 |
| 09/08/2026 18:33 | 100 | 162.85 |
| 09/08/2026 18:33 | 150 | 162.85 |
| 09/08/2026 18:33 | 240 | 162.85 |
| 09/08/2026 18:33 | 31 | 162.82 |
| 09/08/2026 18:33 | 31 | 162.82 |
| 09/08/2026 18:33 | 87 | 162.81 |
| 09/08/2026 18:33 | 13 | 162.83 |
| 09/08/2026 18:33 | 1 | 162.84 |
| 09/08/2026 18:33 | 1 | 162.85 |
| 09/08/2026 18:33 | 400 | 162.86 |
| 09/08/2026 18:33 | 100 | 162.86 |
| 09/08/2026 18:33 | 100 | 162.86 |
| 09/08/2026 18:33 | 300 | 162.85 |
| 09/08/2026 18:33 | 100 | 162.82 |
| 09/08/2026 18:33 | 20 | 162.81 |
| 09/08/2026 18:33 | 10 | 162.81 |
| 09/08/2026 18:33 | 300 | 162.80 |
| 09/08/2026 18:33 | 31 | 162.80 |
| 09/08/2026 18:33 | 240 | 162.79 |
| 09/08/2026 18:33 | 1 | 162.74 |
| 09/08/2026 18:33 | 39 | 162.73 |
| 09/08/2026 18:33 | 21 | 162.73 |
| 09/08/2026 18:33 | 40 | 162.73 |
| 09/08/2026 18:33 | 21 | 162.74 |
| 09/08/2026 18:33 | 100 | 162.74 |
| 09/08/2026 18:33 | 51 | 162.75 |
| 09/08/2026 18:33 | 1 | 162.81 |
| 09/08/2026 18:33 | 1 | 162.81 |
| 09/08/2026 18:33 | 40 | 162.81 |
| 09/08/2026 18:33 | 1 | 162.79 |
| 09/08/2026 18:33 | 1 | 162.81 |
| 09/08/2026 18:33 | 70 | 162.81 |
| 09/08/2026 18:33 | 50 | 162.78 |
| 09/08/2026 18:33 | 108 | 162.77 |
| 09/08/2026 18:33 | 27 | 162.82 |
| 09/08/2026 18:33 | 100 | 162.79 |
| 09/08/2026 18:33 | 147 | 162.75 |
| 09/08/2026 18:33 | 100 | 162.76 |
| 09/08/2026 18:33 | 17 | 162.76 |
| 09/08/2026 18:33 | 11 | 162.75 |
| 09/08/2026 18:33 | 41 | 162.79 |
| 09/08/2026 18:33 | 1 | 162.76 |
| 09/08/2026 18:33 | 100 | 162.77 |
| 09/08/2026 18:33 | 90 | 162.77 |
| 09/08/2026 18:33 | 100 | 162.77 |
| 09/08/2026 18:33 | 64 | 162.78 |
| 09/08/2026 18:32 | 100 | 162.81 |
| 09/08/2026 18:32 | 2 | 162.80 |
| 09/08/2026 18:32 | 44 | 162.80 |
| 09/08/2026 18:32 | 20 | 162.80 |
| 09/08/2026 18:32 | 100 | 162.835 |
| 09/08/2026 18:32 | 59 | 162.835 |
| 09/08/2026 18:32 | 1 | 162.835 |
| 09/08/2026 18:32 | 20 | 162.835 |
| 09/08/2026 18:32 | 20 | 162.835 |
| 09/08/2026 18:32 | 130 | 162.86 |
| 09/08/2026 18:32 | 300 | 162.85 |
| 09/08/2026 18:32 | 40 | 162.83 |
| 09/08/2026 18:32 | 100 | 162.83 |
| 09/08/2026 18:32 | 100 | 162.83 |
| 09/08/2026 18:32 | 100 | 162.83 |
| 09/08/2026 18:32 | 22 | 162.85 |
| 09/08/2026 18:32 | 7 | 162.90 |
| 09/08/2026 18:32 | 2 | 162.90 |
| 09/08/2026 18:32 | 1000 | 162.90 |
| 09/08/2026 18:32 | 100 | 162.89 |
| 09/08/2026 18:32 | 400 | 162.89 |
| 09/08/2026 18:32 | 67 | 162.89 |
| 09/08/2026 18:32 | 240 | 162.89 |
| 09/08/2026 18:32 | 150 | 162.89 |
| 09/08/2026 18:32 | 300 | 162.86 |
| 09/08/2026 18:32 | 123 | 162.83 |
| 09/08/2026 18:32 | 100 | 162.83 |
| 09/08/2026 18:32 | 177 | 162.82 |
| 09/08/2026 18:32 | 63 | 162.82 |
| 09/08/2026 18:32 | 37 | 162.82 |
| 09/08/2026 18:32 | 100 | 162.80 |
| 09/08/2026 18:32 | 100 | 162.80 |
| 09/08/2026 18:32 | 150 | 162.79 |
| 09/08/2026 18:32 | 240 | 162.79 |
| 09/08/2026 18:32 | 150 | 162.79 |
| 09/08/2026 18:32 | 42 | 162.79 |
| 09/08/2026 18:32 | 5 | 162.79 |
| 09/08/2026 18:32 | 28 | 162.79 |
| 09/08/2026 18:32 | 25 | 162.79 |
| 09/08/2026 18:32 | 2 | 162.78 |
| 09/08/2026 18:32 | 12 | 162.74 |
| 09/08/2026 18:32 | 20 | 162.74 |
| 09/08/2026 18:32 | 21 | 162.72 |
| 09/08/2026 18:32 | 5 | 162.70 |
| 09/08/2026 18:32 | 1 | 162.67 |
| 09/08/2026 18:32 | 25 | 162.67 |
| 09/08/2026 18:32 | 1 | 162.66 |
| 09/08/2026 18:32 | 5 | 162.68 |
| 09/08/2026 18:32 | 100 | 162.68 |
| 09/08/2026 18:32 | 36 | 162.73 |
| 09/08/2026 18:32 | 100 | 162.72 |
| 09/08/2026 18:32 | 12 | 162.70 |
| 09/08/2026 18:32 | 1 | 162.71 |
| 09/08/2026 18:32 | 22 | 162.70 |
| 09/08/2026 18:32 | 100 | 162.70 |
| 09/08/2026 18:32 | 53 | 162.70 |
| 09/08/2026 18:32 | 99 | 162.74 |
| 09/08/2026 18:32 | 1 | 162.74 |
| 09/08/2026 18:32 | 19 | 162.76 |
| 09/08/2026 18:32 | 24 | 162.76 |
| 09/08/2026 18:32 | 46 | 162.76 |
| 09/08/2026 18:32 | 68 | 162.76 |
| 09/08/2026 18:32 | 140 | 162.71 |
| 09/08/2026 18:32 | 29 | 162.71 |
| 09/08/2026 18:32 | 5 | 162.73 |
| 09/08/2026 18:32 | 20 | 162.77 |
| 09/08/2026 18:32 | 16 | 162.77 |
| 09/08/2026 18:32 | 38 | 162.77 |
| 09/08/2026 18:32 | 10 | 162.77 |
| 09/08/2026 18:32 | 99 | 162.74 |
| 09/08/2026 18:32 | 1 | 162.74 |
| 09/08/2026 18:32 | 14 | 162.77 |
| 09/08/2026 18:32 | 1 | 162.72 |
| 09/08/2026 18:32 | 100 | 162.72 |
| 09/08/2026 18:32 | 36 | 162.69 |
| 09/08/2026 18:31 | 29 | 162.71 |
| 09/08/2026 18:31 | 1 | 162.72 |
| 09/08/2026 18:31 | 35 | 162.68 |
| 09/08/2026 18:31 | 36 | 162.81 |
| 09/08/2026 18:31 | 36 | 162.81 |
| 09/08/2026 18:31 | 2 | 162.77 |
| 09/08/2026 18:31 | 100 | 162.76 |
| 09/08/2026 18:31 | 100 | 162.75 |
| 09/08/2026 18:31 | 1 | 162.73 |
| 09/08/2026 18:31 | 5 | 162.69 |
| 09/08/2026 18:31 | 4 | 162.66 |
| 09/08/2026 18:31 | 1 | 162.68 |
| 09/08/2026 18:31 | 5 | 162.70 |
| 09/08/2026 18:31 | 66 | 162.70 |
| 09/08/2026 18:31 | 1 | 162.72 |
| 09/08/2026 18:31 | 87 | 162.71 |
| 09/08/2026 18:31 | 13 | 162.71 |
| 09/08/2026 18:31 | 100 | 162.68 |
| 09/08/2026 18:31 | 100 | 162.68 |
| 09/08/2026 18:31 | 40 | 162.68 |
| 09/08/2026 18:31 | 20 | 162.68 |
| 09/08/2026 18:31 | 20 | 162.64 |
| 09/08/2026 18:31 | 40 | 162.64 |
| 09/08/2026 18:31 | 36 | 162.65 |
| 09/08/2026 18:31 | 1 | 162.65 |
| 09/08/2026 18:31 | 99 | 162.65 |
| 09/08/2026 18:31 | 75 | 162.66 |
| 09/08/2026 18:31 | 25 | 162.66 |
| 09/08/2026 18:31 | 67 | 162.67 |
| 09/08/2026 18:31 | 20 | 162.67 |
| 09/08/2026 18:31 | 6 | 162.67 |
| 09/08/2026 18:31 | 2 | 162.67 |
| 09/08/2026 18:31 | 5 | 162.68 |
| 09/08/2026 18:31 | 15 | 162.70 |
| 09/08/2026 18:31 | 4 | 162.70 |
| 09/08/2026 18:31 | 96 | 162.70 |
| 09/08/2026 18:30 | 81 | 162.78 |
| 09/08/2026 18:30 | 5 | 162.71 |
| 09/08/2026 18:30 | 27 | 162.71 |
| 09/08/2026 18:30 | 100 | 162.73 |
| 09/08/2026 18:30 | 29 | 162.73 |
| 09/08/2026 18:30 | 1 | 162.73 |
| 09/08/2026 18:30 | 60 | 162.73 |
| 09/08/2026 18:30 | 18 | 162.70 |
| 09/08/2026 18:30 | 64 | 162.70 |
| 09/08/2026 18:30 | 100 | 162.70 |
| 09/08/2026 18:30 | 4 | 162.71 |
| 09/08/2026 18:30 | 10 | 162.71 |
| 09/08/2026 18:30 | 61 | 162.74 |
| 09/08/2026 18:30 | 3 | 162.75 |
| 09/08/2026 18:30 | 1 | 162.75 |
| 09/08/2026 18:30 | 160 | 162.77 |
| 09/08/2026 18:30 | 2 | 162.77 |
| 09/08/2026 18:30 | 3 | 162.77 |
| 09/08/2026 18:30 | 100 | 162.75 |
| 09/08/2026 18:30 | 100 | 162.75 |
| 09/08/2026 18:30 | 1 | 162.74 |
| 09/08/2026 18:30 | 100 | 162.69 |
| 09/08/2026 18:30 | 1 | 162.69 |
| 09/08/2026 18:30 | 22 | 162.67 |
| 09/08/2026 18:30 | 23 | 162.68 |
| 09/08/2026 18:30 | 100 | 162.67 |
| 09/08/2026 18:30 | 4 | 162.664 |
| 09/08/2026 18:30 | 20 | 162.65 |
| 09/08/2026 18:30 | 41 | 162.65 |
| 09/08/2026 18:30 | 167 | 162.65 |
| 09/08/2026 18:30 | 6 | 162.68 |
| 09/08/2026 18:30 | 1 | 162.68 |
| 09/08/2026 18:30 | 70 | 162.68 |
| 09/08/2026 18:30 | 10 | 162.67 |
| 09/08/2026 18:30 | 1 | 162.67 |
| 09/08/2026 18:30 | 1 | 162.68 |
| 09/08/2026 18:30 | 11 | 162.68 |
| 09/08/2026 18:30 | 11 | 162.68 |
| 09/08/2026 18:30 | 11 | 162.68 |
| 09/08/2026 18:30 | 11 | 162.68 |
| 09/08/2026 18:30 | 11 | 162.68 |
| 09/08/2026 18:30 | 6 | 162.70 |
| 09/08/2026 18:30 | 3 | 162.68 |
| 09/08/2026 18:30 | 1 | 162.68 |
| 09/08/2026 18:30 | 100 | 162.68 |
| 09/08/2026 18:30 | 4 | 162.67 |
| 09/08/2026 18:30 | 4 | 162.65 |
| 09/08/2026 18:30 | 4 | 162.65 |
| 09/08/2026 18:30 | 1 | 162.63 |
| 09/08/2026 18:30 | 100 | 162.63 |
| 09/08/2026 18:29 | 1 | 162.58 |
| 09/08/2026 18:29 | 57 | 162.58 |
| 09/08/2026 18:29 | 4 | 162.62 |
| 09/08/2026 18:29 | 230 | 162.60 |
| 09/08/2026 18:29 | 4 | 162.60 |
| 09/08/2026 18:29 | 100 | 162.60 |
| 09/08/2026 18:29 | 2 | 162.60 |
| 09/08/2026 18:29 | 40 | 162.61 |
| 09/08/2026 18:29 | 100 | 162.61 |
| 09/08/2026 18:29 | 100 | 162.60 |
| 09/08/2026 18:29 | 100 | 162.60 |
| 09/08/2026 18:29 | 100 | 162.60 |
| 09/08/2026 18:29 | 100 | 162.61 |
| 09/08/2026 18:29 | 100 | 162.61 |
| 09/08/2026 18:29 | 100 | 162.61 |
| 09/08/2026 18:29 | 100 | 162.61 |
| 09/08/2026 18:29 | 10 | 162.61 |
| 09/08/2026 18:29 | 100 | 162.59 |
| 09/08/2026 18:29 | 106 | 162.56 |
| 09/08/2026 18:29 | 5 | 162.56 |
| 09/08/2026 18:29 | 100 | 162.56 |
| 09/08/2026 18:29 | 100 | 162.63 |
| 09/08/2026 18:29 | 3 | 162.63 |
| 09/08/2026 18:29 | 1 | 162.62 |
| 09/08/2026 18:29 | 3 | 162.62 |
| 09/08/2026 18:29 | 1 | 162.62 |
| 09/08/2026 18:29 | 96 | 162.62 |
| 09/08/2026 18:29 | 17 | 162.60 |
| 09/08/2026 18:29 | 25 | 162.60 |
| 09/08/2026 18:29 | 8 | 162.585 |
| 09/08/2026 18:29 | 3 | 162.57 |
| 09/08/2026 18:29 | 62 | 162.58 |
| 09/08/2026 18:29 | 1 | 162.58 |
| 09/08/2026 18:29 | 100 | 162.62 |
| 09/08/2026 18:29 | 137 | 162.62 |
| 09/08/2026 18:29 | 20 | 162.62 |
| 09/08/2026 18:29 | 63 | 162.60 |
| 09/08/2026 18:29 | 100 | 162.60 |
| 09/08/2026 18:28 | 100 | 162.635 |
| 09/08/2026 18:28 | 79 | 162.65 |
| 09/08/2026 18:28 | 1 | 162.65 |
| 09/08/2026 18:28 | 30 | 162.65 |
| 09/08/2026 18:28 | 49 | 162.65 |
| 09/08/2026 18:28 | 1 | 162.65 |
| 09/08/2026 18:28 | 70 | 162.65 |
| 09/08/2026 18:28 | 45 | 162.64 |
| 09/08/2026 18:28 | 100 | 162.64 |
| 09/08/2026 18:28 | 1 | 162.61 |
| 09/08/2026 18:28 | 31 | 162.63 |
| 09/08/2026 18:28 | 2 | 162.63 |
| 09/08/2026 18:28 | 1 | 162.63 |
| 09/08/2026 18:28 | 1 | 162.63 |
| 09/08/2026 18:28 | 13 | 162.63 |
| 09/08/2026 18:28 | 100 | 162.63 |
| 09/08/2026 18:28 | 67 | 162.63 |
| 09/08/2026 18:28 | 20 | 162.64 |
| 09/08/2026 18:28 | 100 | 162.66 |
| 09/08/2026 18:28 | 8 | 162.64 |
| 09/08/2026 18:28 | 5 | 162.64 |
| 09/08/2026 18:28 | 100 | 162.63 |
| 09/08/2026 18:28 | 81 | 162.60 |
| 09/08/2026 18:28 | 96 | 162.60 |
| 09/08/2026 18:28 | 4 | 162.60 |
| 09/08/2026 18:28 | 4 | 162.60 |
| 09/08/2026 18:28 | 4 | 162.60 |
| 09/08/2026 18:28 | 100 | 162.59 |
| 09/08/2026 18:28 | 99 | 162.58 |
| 09/08/2026 18:28 | 1 | 162.55 |
| 09/08/2026 18:28 | 1 | 162.58 |
| 09/08/2026 18:28 | 297 | 162.55 |
| 09/08/2026 18:28 | 3 | 162.55 |
| 09/08/2026 18:27 | 300 | 162.55 |
| 09/08/2026 18:27 | 2 | 162.52 |
| 09/08/2026 18:27 | 2 | 162.525 |
| 09/08/2026 18:27 | 2 | 162.525 |
| 09/08/2026 18:27 | 2 | 162.525 |
| 09/08/2026 18:27 | 2 | 162.525 |
| 09/08/2026 18:27 | 1 | 162.53 |
| 09/08/2026 18:27 | 100 | 162.53 |
| 09/08/2026 18:27 | 43 | 162.55 |
| 09/08/2026 18:27 | 27 | 162.55 |
| 09/08/2026 18:27 | 18 | 162.56 |
| 09/08/2026 18:27 | 50 | 162.56 |
| 09/08/2026 18:27 | 108 | 162.58 |
| 09/08/2026 18:27 | 100 | 162.59 |
| 09/08/2026 18:27 | 100 | 162.57 |
| 09/08/2026 18:27 | 1 | 162.57 |
| 09/08/2026 18:27 | 100 | 162.57 |
| 09/08/2026 18:27 | 100 | 162.57 |
| 09/08/2026 18:27 | 13 | 162.58 |
| 09/08/2026 18:27 | 148 | 162.58 |
| 09/08/2026 18:27 | 100 | 162.58 |
| 09/08/2026 18:27 | 71 | 162.60 |
| 09/08/2026 18:27 | 25 | 162.59 |
| 09/08/2026 18:27 | 27 | 162.59 |
| 09/08/2026 18:27 | 4 | 162.59 |
| 09/08/2026 18:27 | 1 | 162.60 |
| 09/08/2026 18:27 | 20 | 162.61 |
| 09/08/2026 18:27 | 39 | 162.63 |
| 09/08/2026 18:27 | 4 | 162.63 |
| 09/08/2026 18:27 | 44 | 162.63 |
| 09/08/2026 18:27 | 6 | 162.62 |
| 09/08/2026 18:27 | 13 | 162.62 |
| 09/08/2026 18:27 | 100 | 162.62 |
| 09/08/2026 18:27 | 1 | 162.62 |
| 09/08/2026 18:27 | 180 | 162.62 |
| 09/08/2026 18:27 | 13 | 162.605 |
| 09/08/2026 18:27 | 1 | 162.605 |
| 09/08/2026 18:26 | 12 | 162.63 |
| 09/08/2026 18:26 | 100 | 162.63 |
| 09/08/2026 18:26 | 1 | 162.63 |
| 09/08/2026 18:26 | 100 | 162.63 |
| 09/08/2026 18:26 | 55 | 162.62 |
| 09/08/2026 18:26 | 1 | 162.61 |
| 09/08/2026 18:26 | 6 | 162.61 |
| 09/08/2026 18:26 | 100 | 162.61 |
| 09/08/2026 18:26 | 2 | 162.61 |
| 09/08/2026 18:26 | 100 | 162.61 |
| 09/08/2026 18:26 | 75 | 162.61 |
| 09/08/2026 18:26 | 1 | 162.58 |
| 09/08/2026 18:26 | 2 | 162.59 |
| 09/08/2026 18:26 | 8 | 162.59 |
| 09/08/2026 18:26 | 113 | 162.59 |
| 09/08/2026 18:26 | 23 | 162.58 |
| 09/08/2026 18:26 | 100 | 162.58 |
| 09/08/2026 18:26 | 100 | 162.58 |
| 09/08/2026 18:26 | 20 | 162.57 |
| 09/08/2026 18:26 | 100 | 162.57 |
| 09/08/2026 18:26 | 10 | 162.57 |
| 09/08/2026 18:26 | 100 | 162.535 |
| 09/08/2026 18:26 | 100 | 162.50 |
| 09/08/2026 18:26 | 10 | 162.51 |
| 09/08/2026 18:26 | 2 | 162.54 |
| 09/08/2026 18:26 | 7 | 162.55 |
| 09/08/2026 18:26 | 2 | 162.55 |
| 09/08/2026 18:26 | 1 | 162.55 |
| 09/08/2026 18:26 | 19 | 162.55 |
| 09/08/2026 18:26 | 7 | 162.55 |
| 09/08/2026 18:26 | 22 | 162.55 |
| 09/08/2026 18:26 | 7 | 162.56 |
| 09/08/2026 18:26 | 52 | 162.56 |
| 09/08/2026 18:26 | 309 | 162.55 |
| 09/08/2026 18:26 | 100 | 162.57 |
| 09/08/2026 18:26 | 45 | 162.57 |
| 09/08/2026 18:26 | 1 | 162.57 |
| 09/08/2026 18:26 | 6 | 162.54 |
| 09/08/2026 18:26 | 42 | 162.54 |
| 09/08/2026 18:26 | 1 | 162.54 |
| 09/08/2026 18:26 | 17 | 162.50 |
| 09/08/2026 18:26 | 683 | 162.50 |
| 09/08/2026 18:26 | 62 | 162.50 |
| 09/08/2026 18:26 | 10 | 162.50 |
| 09/08/2026 18:26 | 5 | 162.50 |
| 09/08/2026 18:26 | 50 | 162.50 |
| 09/08/2026 18:26 | 100 | 162.50 |
| 09/08/2026 18:26 | 25 | 162.50 |
| 09/08/2026 18:26 | 2 | 162.50 |
| 09/08/2026 18:26 | 30 | 162.50 |
| 09/08/2026 18:26 | 100 | 162.50 |
| 09/08/2026 18:26 | 2500 | 162.50 |
| 09/08/2026 18:26 | 2 | 162.50 |
| 09/08/2026 18:26 | 30 | 162.50 |
| 09/08/2026 18:26 | 9 | 162.50 |
| 09/08/2026 18:26 | 5 | 162.50 |
| 09/08/2026 18:26 | 400 | 162.50 |
| 09/08/2026 18:26 | 100 | 162.50 |
| 09/08/2026 18:26 | 100 | 162.50 |
| 09/08/2026 18:26 | 2 | 162.50 |
| 09/08/2026 18:26 | 2 | 162.50 |
| 09/08/2026 18:26 | 10 | 162.50 |
| 09/08/2026 18:26 | 100 | 162.50 |
| 09/08/2026 18:26 | 20 | 162.50 |
| 09/08/2026 18:26 | 150 | 162.50 |
| 09/08/2026 18:26 | 50 | 162.50 |
| 09/08/2026 18:26 | 25 | 162.50 |
| 09/08/2026 18:26 | 100 | 162.50 |
| 09/08/2026 18:26 | 50 | 162.50 |
| 09/08/2026 18:26 | 27 | 162.50 |
| 09/08/2026 18:26 | 7 | 162.50 |
| 09/08/2026 18:26 | 5 | 162.50 |
| 09/08/2026 18:26 | 2 | 162.50 |
| 09/08/2026 18:26 | 290 | 162.50 |
| 09/08/2026 18:26 | 500 | 162.50 |
| 09/08/2026 18:26 | 500 | 162.50 |
| 09/08/2026 18:26 | 10 | 162.50 |
| 09/08/2026 18:26 | 149 | 162.50 |
| 09/08/2026 18:26 | 17 | 162.51 |
| 09/08/2026 18:26 | 133 | 162.51 |
| 09/08/2026 18:26 | 1 | 162.50 |
| 09/08/2026 18:26 | 1 | 162.50 |
| 09/08/2026 18:26 | 349 | 162.50 |
| 09/08/2026 18:26 | 100 | 162.50 |
| 09/08/2026 18:26 | 50 | 162.50 |
| 09/08/2026 18:26 | 1 | 162.50 |
| 09/08/2026 18:26 | 43 | 162.51 |
| 09/08/2026 18:26 | 57 | 162.51 |
| 09/08/2026 18:26 | 32 | 162.52 |
| 09/08/2026 18:26 | 68 | 162.52 |
| 09/08/2026 18:26 | 193 | 162.54 |
| 09/08/2026 18:26 | 7 | 162.54 |
| 09/08/2026 18:26 | 80 | 162.55 |
| 09/08/2026 18:26 | 20 | 162.55 |
| 09/08/2026 18:26 | 100 | 162.57 |
| 09/08/2026 18:26 | 31 | 162.58 |
| 09/08/2026 18:26 | 1 | 162.58 |
| 09/08/2026 18:26 | 400 | 162.59 |
| 09/08/2026 18:26 | 100 | 162.58 |
| 09/08/2026 18:26 | 100 | 162.62 |
| 09/08/2026 18:26 | 300 | 162.62 |
| 09/08/2026 18:26 | 1 | 162.59 |
| 09/08/2026 18:26 | 6 | 162.57 |
| 09/08/2026 18:26 | 10 | 162.60 |
| 09/08/2026 18:26 | 4 | 162.61 |
| 09/08/2026 18:26 | 4 | 162.63 |
| 09/08/2026 18:26 | 2 | 162.64 |
| 09/08/2026 18:26 | 67 | 162.65 |
| 09/08/2026 18:26 | 33 | 162.65 |
| 09/08/2026 18:26 | 4 | 162.66 |
| 09/08/2026 18:26 | 2 | 162.66 |
| 09/08/2026 18:26 | 8 | 162.66 |
| 09/08/2026 18:26 | 1 | 162.68 |
| 09/08/2026 18:26 | 1 | 162.68 |
| 09/08/2026 18:26 | 100 | 162.68 |
| 09/08/2026 18:26 | 100 | 162.69 |
| 09/08/2026 18:26 | 100 | 162.70 |
| 09/08/2026 18:26 | 35 | 162.72 |
| 09/08/2026 18:26 | 15 | 162.72 |
| 09/08/2026 18:25 | 5 | 162.70 |
| 09/08/2026 18:25 | 100 | 162.73 |
| 09/08/2026 18:25 | 14 | 162.73 |
| 09/08/2026 18:25 | 10 | 162.70 |
| 09/08/2026 18:25 | 128 | 162.71 |
| 09/08/2026 18:25 | 191 | 162.71 |
| 09/08/2026 18:25 | 9 | 162.71 |
| 09/08/2026 18:25 | 95 | 162.72 |
| 09/08/2026 18:25 | 5 | 162.72 |
| 09/08/2026 18:25 | 24 | 162.74 |
| 09/08/2026 18:25 | 23 | 162.75 |
| 09/08/2026 18:25 | 100 | 162.75 |
| 09/08/2026 18:25 | 200 | 162.75 |
| 09/08/2026 18:25 | 100 | 162.86 |
| 09/08/2026 18:25 | 16 | 162.84 |
| 09/08/2026 18:25 | 20 | 162.84 |
| 09/08/2026 18:25 | 100 | 162.77 |
| 09/08/2026 18:25 | 200 | 162.78 |
| 09/08/2026 18:25 | 2 | 162.81 |
| 09/08/2026 18:25 | 100 | 162.82 |
| 09/08/2026 18:25 | 7 | 162.85 |
| 09/08/2026 18:25 | 50 | 162.78 |
| 09/08/2026 18:25 | 150 | 162.78 |
| 09/08/2026 18:25 | 5 | 162.82 |
| 09/08/2026 18:25 | 26 | 162.82 |
| 09/08/2026 18:25 | 20 | 162.88 |
| 09/08/2026 18:25 | 13 | 162.86 |
| 09/08/2026 18:25 | 85 | 162.86 |
| 09/08/2026 18:25 | 1 | 162.86 |
| 09/08/2026 18:25 | 1 | 162.86 |
| 09/08/2026 18:24 | 181 | 162.85 |
| 09/08/2026 18:24 | 100 | 162.85 |
| 09/08/2026 18:24 | 1 | 162.80 |
| 09/08/2026 18:24 | 6 | 162.83 |
| 09/08/2026 18:24 | 20 | 162.81 |
| 09/08/2026 18:24 | 14 | 162.79 |
| 09/08/2026 18:24 | 100 | 162.79 |
| 09/08/2026 18:24 | 1 | 162.79 |
| 09/08/2026 18:24 | 100 | 162.79 |
| 09/08/2026 18:24 | 154 | 162.76 |
| 09/08/2026 18:24 | 100 | 162.76 |
| 09/08/2026 18:24 | 100 | 162.76 |
| 09/08/2026 18:24 | 24 | 162.75 |
| 09/08/2026 18:24 | 100 | 162.75 |
| 09/08/2026 18:24 | 6 | 162.71 |
| 09/08/2026 18:24 | 99 | 162.71 |
| 09/08/2026 18:24 | 1 | 162.71 |
| 09/08/2026 18:24 | 100 | 162.72 |
| 09/08/2026 18:24 | 1 | 162.72 |
| 09/08/2026 18:24 | 8 | 162.72 |
| 09/08/2026 18:24 | 10 | 162.71 |
| 09/08/2026 18:24 | 100 | 162.71 |
| 09/08/2026 18:24 | 150 | 162.67 |
| 09/08/2026 18:24 | 5 | 162.67 |
| 09/08/2026 18:24 | 2 | 162.67 |
| 09/08/2026 18:24 | 82 | 162.70 |
| 09/08/2026 18:24 | 1 | 162.70 |
| 09/08/2026 18:24 | 200 | 162.70 |
| 09/08/2026 18:23 | 2 | 162.71 |
| 09/08/2026 18:23 | 4 | 162.71 |
| 09/08/2026 18:23 | 4 | 162.71 |
| 09/08/2026 18:23 | 100 | 162.69 |
| 09/08/2026 18:23 | 4 | 162.69 |
| 09/08/2026 18:23 | 4 | 162.69 |
| 09/08/2026 18:23 | 6 | 162.69 |
| 09/08/2026 18:23 | 4 | 162.69 |
| 09/08/2026 18:23 | 96 | 162.69 |
| 09/08/2026 18:23 | 4 | 162.69 |
| 09/08/2026 18:23 | 100 | 162.68 |
| 09/08/2026 18:23 | 78 | 162.64 |
| 09/08/2026 18:23 | 21 | 162.64 |
| 09/08/2026 18:23 | 1 | 162.64 |
| 09/08/2026 18:23 | 100 | 162.64 |
| 09/08/2026 18:23 | 7 | 162.63 |
| 09/08/2026 18:23 | 1 | 162.63 |
| 09/08/2026 18:23 | 100 | 162.63 |
| 09/08/2026 18:23 | 39 | 162.655 |
| 09/08/2026 18:23 | 1 | 162.655 |
| 09/08/2026 18:23 | 4 | 162.67 |
| 09/08/2026 18:23 | 100 | 162.67 |
| 09/08/2026 18:23 | 100 | 162.68 |
| 09/08/2026 18:23 | 11 | 162.68 |
| 09/08/2026 18:23 | 1 | 162.68 |
| 09/08/2026 18:23 | 1 | 162.67 |
| 09/08/2026 18:23 | 100 | 162.67 |
| 09/08/2026 18:23 | 12 | 162.67 |
| 09/08/2026 18:23 | 72 | 162.67 |
| 09/08/2026 18:23 | 100 | 162.67 |
| 09/08/2026 18:23 | 25 | 162.67 |
| 09/08/2026 18:23 | 10 | 162.64 |
| 09/08/2026 18:23 | 10 | 162.64 |
| 09/08/2026 18:23 | 5 | 162.64 |
| 09/08/2026 18:23 | 43 | 162.62 |
| 09/08/2026 18:23 | 10 | 162.62 |
| 09/08/2026 18:23 | 110 | 162.59 |
| 09/08/2026 18:23 | 100 | 162.58 |
| 09/08/2026 18:23 | 99 | 162.59 |
| 09/08/2026 18:23 | 1 | 162.59 |
| 09/08/2026 18:23 | 100 | 162.59 |
| 09/08/2026 18:23 | 1 | 162.60 |
| 09/08/2026 18:23 | 1 | 162.60 |
| 09/08/2026 18:23 | 98 | 162.60 |
| 09/08/2026 18:23 | 300 | 162.60 |
| 09/08/2026 18:23 | 2 | 162.60 |
| 09/08/2026 18:23 | 200 | 162.61 |
| 09/08/2026 18:23 | 20 | 162.63 |
| 09/08/2026 18:23 | 3 | 162.60 |
| 09/08/2026 18:23 | 14 | 162.62 |
| 09/08/2026 18:23 | 100 | 162.66 |
| 09/08/2026 18:23 | 40 | 162.68 |
| 09/08/2026 18:23 | 180 | 162.68 |
| 09/08/2026 18:23 | 10 | 162.68 |
| 09/08/2026 18:23 | 48 | 162.67 |
| 09/08/2026 18:23 | 144 | 162.67 |
| 09/08/2026 18:23 | 108 | 162.67 |
| 09/08/2026 18:23 | 1 | 162.67 |
| 09/08/2026 18:23 | 100 | 162.67 |
| 09/08/2026 18:23 | 215 | 162.655 |
| 09/08/2026 18:23 | 100 | 162.655 |
| 09/08/2026 18:23 | 25 | 162.66 |
| 09/08/2026 18:23 | 1 | 162.66 |
| 09/08/2026 18:22 | 1 | 162.66 |
| 09/08/2026 18:22 | 100 | 162.67 |
| 09/08/2026 18:22 | 20 | 162.66 |
| 09/08/2026 18:22 | 22 | 162.65 |
| 09/08/2026 18:22 | 1 | 162.58 |
| 09/08/2026 18:22 | 41 | 162.58 |
| 09/08/2026 18:22 | 22 | 162.58 |
| 09/08/2026 18:22 | 22 | 162.58 |
| 09/08/2026 18:22 | 3 | 162.58 |
| 09/08/2026 18:22 | 1 | 162.58 |
| 09/08/2026 18:22 | 89 | 162.59 |
| 09/08/2026 18:22 | 100 | 162.58 |
| 09/08/2026 18:22 | 1 | 162.58 |
| 09/08/2026 18:22 | 6 | 162.61 |
| 09/08/2026 18:22 | 4 | 162.65 |
| 09/08/2026 18:22 | 65 | 162.66 |
| 09/08/2026 18:22 | 65 | 162.66 |
| 09/08/2026 18:22 | 5 | 162.66 |
| 09/08/2026 18:22 | 100 | 162.67 |
| 09/08/2026 18:22 | 5 | 162.70 |
| 09/08/2026 18:22 | 7 | 162.72 |
| 09/08/2026 18:22 | 17 | 162.70 |
| 09/08/2026 18:22 | 7 | 162.70 |
| 09/08/2026 18:22 | 240 | 162.71 |
| 09/08/2026 18:22 | 2 | 162.72 |
| 09/08/2026 18:22 | 11 | 162.68 |
| 09/08/2026 18:22 | 89 | 162.68 |
| 09/08/2026 18:22 | 38 | 162.70 |
| 09/08/2026 18:22 | 12 | 162.70 |
| 09/08/2026 18:22 | 7 | 162.75 |
| 09/08/2026 18:22 | 100 | 162.80 |
| 09/08/2026 18:22 | 106 | 162.80 |
| 09/08/2026 18:22 | 4 | 162.80 |
| 09/08/2026 18:22 | 1 | 162.80 |
| 09/08/2026 18:22 | 25 | 162.82 |
| 09/08/2026 18:22 | 210 | 162.86 |
| 09/08/2026 18:22 | 1 | 162.86 |
| 09/08/2026 18:22 | 4 | 162.88 |
| 09/08/2026 18:22 | 1 | 162.90 |
| 09/08/2026 18:22 | 1 | 162.90 |
| 09/08/2026 18:22 | 4 | 162.92 |
| 09/08/2026 18:22 | 9 | 162.90 |
| 09/08/2026 18:22 | 98 | 162.92 |
| 09/08/2026 18:22 | 2 | 162.92 |
| 09/08/2026 18:22 | 100 | 162.93 |
| 09/08/2026 18:22 | 5 | 162.94 |
| 09/08/2026 18:22 | 20 | 162.94 |
| 09/08/2026 18:22 | 3 | 162.94 |
| 09/08/2026 18:22 | 17 | 162.96 |
| 09/08/2026 18:22 | 26 | 162.96 |
| 09/08/2026 18:22 | 100 | 162.955 |
| 09/08/2026 18:22 | 100 | 162.955 |
| 09/08/2026 18:22 | 5 | 163.00 |
| 09/08/2026 18:22 | 311 | 163.00 |
| 09/08/2026 18:22 | 1 | 163.00 |
| 09/08/2026 18:22 | 58 | 163.00 |
| 09/08/2026 18:22 | 2 | 163.00 |
| 09/08/2026 18:21 | 2 | 163.00 |
| 09/08/2026 18:21 | 5 | 163.00 |
| 09/08/2026 18:21 | 145 | 163.00 |
| 09/08/2026 18:21 | 31 | 162.98 |
| 09/08/2026 18:21 | 100 | 162.98 |
| 09/08/2026 18:21 | 100 | 162.98 |
| 09/08/2026 18:21 | 200 | 162.98 |
| 09/08/2026 18:21 | 100 | 162.98 |
| 09/08/2026 18:21 | 100 | 162.98 |
| 09/08/2026 18:21 | 89 | 162.95 |
| 09/08/2026 18:21 | 63 | 162.95 |
| 09/08/2026 18:21 | 37 | 162.95 |
| 09/08/2026 18:21 | 71 | 162.95 |
| 09/08/2026 18:21 | 29 | 162.95 |
| 09/08/2026 18:21 | 142 | 162.95 |
| 09/08/2026 18:21 | 100 | 162.95 |
| 09/08/2026 18:21 | 4 | 162.95 |
| 09/08/2026 18:21 | 4 | 162.95 |
| 09/08/2026 18:21 | 100 | 162.95 |
| 09/08/2026 18:21 | 11 | 162.94 |
| 09/08/2026 18:21 | 99 | 162.94 |
| 09/08/2026 18:21 | 1 | 162.94 |
| 09/08/2026 18:21 | 2 | 162.93 |
| 09/08/2026 18:21 | 1 | 162.92 |
| 09/08/2026 18:21 | 90 | 162.92 |
| 09/08/2026 18:21 | 36 | 162.88 |
| 09/08/2026 18:21 | 5 | 162.89 |
| 09/08/2026 18:21 | 100 | 162.92 |
| 09/08/2026 18:21 | 13 | 162.89 |
| 09/08/2026 18:21 | 100 | 162.87 |
| 09/08/2026 18:21 | 49 | 162.91 |
| 09/08/2026 18:21 | 50 | 162.91 |
| 09/08/2026 18:21 | 1 | 162.91 |
| 09/08/2026 18:21 | 60 | 162.91 |
| 09/08/2026 18:21 | 79 | 162.92 |
| 09/08/2026 18:21 | 30 | 162.93 |
| 09/08/2026 18:21 | 100 | 162.93 |
| 09/08/2026 18:21 | 1 | 162.93 |
| 09/08/2026 18:21 | 58 | 162.93 |
| 09/08/2026 18:21 | 39 | 162.93 |
| 09/08/2026 18:21 | 61 | 162.93 |
| 09/08/2026 18:21 | 100 | 162.93 |
| 09/08/2026 18:21 | 90 | 162.93 |
| 09/08/2026 18:21 | 100 | 162.90 |
| 09/08/2026 18:21 | 100 | 162.90 |
| 09/08/2026 18:21 | 10 | 162.93 |
| 09/08/2026 18:21 | 1 | 162.93 |
| 09/08/2026 18:21 | 100 | 162.93 |
| 09/08/2026 18:21 | 56 | 162.93 |
| 09/08/2026 18:21 | 43 | 162.93 |
| 09/08/2026 18:21 | 3 | 162.93 |
| 09/08/2026 18:21 | 33 | 162.93 |
| 09/08/2026 18:21 | 20 | 162.93 |
| 09/08/2026 18:21 | 1 | 162.93 |
| 09/08/2026 18:21 | 100 | 162.93 |
| 09/08/2026 18:21 | 100 | 162.93 |
| 09/08/2026 18:21 | 5 | 162.90 |
| 09/08/2026 18:21 | 226 | 162.90 |
| 09/08/2026 18:21 | 100 | 162.90 |
| 09/08/2026 18:21 | 100 | 162.90 |
| 09/08/2026 18:21 | 78 | 162.90 |
| 09/08/2026 18:21 | 22 | 162.90 |
| 09/08/2026 18:21 | 56 | 162.90 |
| 09/08/2026 18:21 | 100 | 162.90 |
| 09/08/2026 18:21 | 5 | 162.90 |
| 09/08/2026 18:21 | 15 | 162.90 |
| 09/08/2026 18:21 | 2 | 162.90 |
| 09/08/2026 18:21 | 100 | 162.88 |
| 09/08/2026 18:21 | 100 | 162.88 |
| 09/08/2026 18:21 | 10 | 162.86 |
| 09/08/2026 18:21 | 11 | 162.84 |
| 09/08/2026 18:21 | 1 | 162.83 |
| 09/08/2026 18:21 | 100 | 162.83 |
| 09/08/2026 18:21 | 100 | 162.84 |
| 09/08/2026 18:21 | 27 | 162.88 |
| 09/08/2026 18:21 | 100 | 162.88 |
| 09/08/2026 18:21 | 99 | 162.88 |
| 09/08/2026 18:21 | 100 | 162.88 |
| 09/08/2026 18:21 | 1 | 162.88 |
| 09/08/2026 18:21 | 99 | 162.88 |
| 09/08/2026 18:21 | 1 | 162.88 |
| 09/08/2026 18:21 | 4 | 162.88 |
| 09/08/2026 18:21 | 100 | 162.88 |
| 09/08/2026 18:21 | 4 | 162.88 |
| 09/08/2026 18:21 | 100 | 162.88 |
| 09/08/2026 18:21 | 93 | 162.87 |
| 09/08/2026 18:21 | 85 | 162.85 |
| 09/08/2026 18:21 | 31 | 162.85 |
| 09/08/2026 18:21 | 1 | 162.85 |
| 09/08/2026 18:21 | 1 | 162.85 |
| 09/08/2026 18:21 | 107 | 162.85 |
| 09/08/2026 18:21 | 31 | 162.85 |
| 09/08/2026 18:21 | 14 | 162.85 |
| 09/08/2026 18:21 | 100 | 162.85 |
| 09/08/2026 18:21 | 86 | 162.85 |
| 09/08/2026 18:21 | 14 | 162.85 |
| 09/08/2026 18:21 | 17 | 162.85 |
| 09/08/2026 18:21 | 83 | 162.85 |
| 09/08/2026 18:21 | 41 | 162.85 |
| 09/08/2026 18:21 | 59 | 162.85 |
| 09/08/2026 18:21 | 65 | 162.85 |
| 09/08/2026 18:21 | 35 | 162.85 |
| 09/08/2026 18:21 | 4 | 162.85 |
| 09/08/2026 18:21 | 76 | 162.85 |
| 09/08/2026 18:21 | 24 | 162.85 |
| 09/08/2026 18:21 | 17 | 162.79 |
| 09/08/2026 18:21 | 100 | 162.79 |
| 09/08/2026 18:21 | 5 | 162.77 |
| 09/08/2026 18:21 | 100 | 162.75 |
| 09/08/2026 18:20 | 100 | 162.83 |
| 09/08/2026 18:20 | 43 | 162.83 |
| 09/08/2026 18:20 | 55 | 162.83 |
| 09/08/2026 18:20 | 300 | 162.75 |
| 09/08/2026 18:20 | 9 | 162.74 |
| 09/08/2026 18:20 | 5 | 162.77 |
| 09/08/2026 18:20 | 43 | 162.83 |
| 09/08/2026 18:20 | 2 | 162.83 |
| 09/08/2026 18:20 | 98 | 162.83 |
| 09/08/2026 18:20 | 2 | 162.83 |
| 09/08/2026 18:20 | 99 | 162.83 |
| 09/08/2026 18:20 | 100 | 162.83 |
| 09/08/2026 18:20 | 1 | 162.83 |
| 09/08/2026 18:20 | 99 | 162.83 |
| 09/08/2026 18:20 | 1 | 162.83 |
| 09/08/2026 18:20 | 100 | 162.83 |
| 09/08/2026 18:20 | 31 | 162.80 |
| 09/08/2026 18:20 | 100 | 162.80 |
| 09/08/2026 18:20 | 87 | 162.80 |
| 09/08/2026 18:20 | 13 | 162.80 |
| 09/08/2026 18:20 | 100 | 162.80 |
| 09/08/2026 18:20 | 100 | 162.80 |
| 09/08/2026 18:20 | 100 | 162.80 |
| 09/08/2026 18:20 | 100 | 162.80 |
| 09/08/2026 18:20 | 40 | 162.80 |
| 09/08/2026 18:20 | 74 | 162.78 |
| 09/08/2026 18:20 | 200 | 162.78 |
| 09/08/2026 18:20 | 100 | 162.78 |
| 09/08/2026 18:20 | 157 | 162.78 |
| 09/08/2026 18:20 | 100 | 162.78 |
| 09/08/2026 18:20 | 173 | 162.78 |
| 09/08/2026 18:20 | 27 | 162.78 |
| 09/08/2026 18:20 | 273 | 162.77 |
| 09/08/2026 18:20 | 3 | 162.75 |
| 09/08/2026 18:20 | 114 | 162.75 |
| 09/08/2026 18:20 | 100 | 162.75 |
| 09/08/2026 18:20 | 100 | 162.75 |
| 09/08/2026 18:20 | 114 | 162.75 |
| 09/08/2026 18:20 | 100 | 162.75 |
| 09/08/2026 18:20 | 100 | 162.75 |
| 09/08/2026 18:20 | 100 | 162.73 |
| 09/08/2026 18:20 | 4 | 162.73 |
| 09/08/2026 18:20 | 21 | 162.72 |
| 09/08/2026 18:20 | 31 | 162.72 |
| 09/08/2026 18:20 | 31 | 162.72 |
| 09/08/2026 18:20 | 100 | 162.72 |
| 09/08/2026 18:20 | 100 | 162.72 |
| 09/08/2026 18:20 | 100 | 162.72 |
| 09/08/2026 18:20 | 100 | 162.72 |
| 09/08/2026 18:20 | 69 | 162.72 |
| 09/08/2026 18:20 | 31 | 162.72 |
| 09/08/2026 18:20 | 100 | 162.72 |
| 09/08/2026 18:20 | 32 | 162.70 |
| 09/08/2026 18:20 | 100 | 162.70 |
| 09/08/2026 18:20 | 100 | 162.70 |
| 09/08/2026 18:20 | 99 | 162.70 |
| 09/08/2026 18:20 | 100 | 162.70 |
| 09/08/2026 18:20 | 99 | 162.70 |
| 09/08/2026 18:20 | 1 | 162.70 |
| 09/08/2026 18:20 | 100 | 162.70 |
| 09/08/2026 18:20 | 100 | 162.68 |
| 09/08/2026 18:20 | 97 | 162.68 |
| 09/08/2026 18:20 | 11 | 162.68 |
| 09/08/2026 18:20 | 27 | 162.67 |
| 09/08/2026 18:20 | 4 | 162.67 |
| 09/08/2026 18:20 | 100 | 162.67 |
| 09/08/2026 18:20 | 4 | 162.67 |
| 09/08/2026 18:20 | 100 | 162.67 |
| 09/08/2026 18:20 | 100 | 162.67 |
| 09/08/2026 18:20 | 100 | 162.67 |
| 09/08/2026 18:20 | 100 | 162.67 |
| 09/08/2026 18:20 | 96 | 162.67 |
| 09/08/2026 18:20 | 56 | 162.66 |
| 09/08/2026 18:20 | 13 | 162.65 |
| 09/08/2026 18:20 | 100 | 162.65 |
| 09/08/2026 18:20 | 241 | 162.64 |
| 09/08/2026 18:20 | 1 | 162.62 |
| 09/08/2026 18:20 | 3 | 162.62 |
| 09/08/2026 18:20 | 7 | 162.62 |
| 09/08/2026 18:20 | 1 | 162.62 |
| 09/08/2026 18:20 | 50 | 162.61 |
| 09/08/2026 18:20 | 3 | 162.61 |
| 09/08/2026 18:20 | 10 | 162.60 |
| 09/08/2026 18:20 | 46 | 162.64 |
| 09/08/2026 18:20 | 4 | 162.63 |
| 09/08/2026 18:20 | 300 | 162.63 |
| 09/08/2026 18:20 | 2 | 162.62 |
| 09/08/2026 18:20 | 87 | 162.62 |
| 09/08/2026 18:20 | 13 | 162.62 |
| 09/08/2026 18:20 | 100 | 162.61 |
| 09/08/2026 18:20 | 4 | 162.57 |
| 09/08/2026 18:20 | 23 | 162.57 |
| 09/08/2026 18:20 | 1 | 162.56 |
| 09/08/2026 18:20 | 4 | 162.56 |
| 09/08/2026 18:20 | 5 | 162.57 |
| 09/08/2026 18:20 | 2 | 162.58 |
| 09/08/2026 18:20 | 3 | 162.58 |
| 09/08/2026 18:20 | 99 | 162.61 |
| 09/08/2026 18:20 | 3 | 162.60 |
| 09/08/2026 18:20 | 1 | 162.60 |
| 09/08/2026 18:20 | 1 | 162.61 |
| 09/08/2026 18:20 | 99 | 162.60 |
| 09/08/2026 18:20 | 1 | 162.60 |
| 09/08/2026 18:20 | 100 | 162.61 |
| 09/08/2026 18:20 | 100 | 162.59 |
| 09/08/2026 18:20 | 100 | 162.61 |
| 09/08/2026 18:20 | 100 | 162.60 |
| 09/08/2026 18:20 | 10 | 162.60 |
| 09/08/2026 18:20 | 50 | 162.60 |
| 09/08/2026 18:20 | 20 | 162.60 |
| 09/08/2026 18:20 | 6 | 162.66 |
| 09/08/2026 18:20 | 11 | 162.66 |
| 09/08/2026 18:20 | 100 | 162.66 |
| 09/08/2026 18:20 | 21 | 162.66 |
| 09/08/2026 18:19 | 21 | 162.63 |
| 09/08/2026 18:19 | 199 | 162.64 |
| 09/08/2026 18:19 | 1 | 162.64 |
| 09/08/2026 18:19 | 160 | 162.64 |
| 09/08/2026 18:19 | 10 | 162.66 |
| 09/08/2026 18:19 | 87 | 162.66 |
| 09/08/2026 18:19 | 413 | 162.66 |
| 09/08/2026 18:19 | 300 | 162.67 |
| 09/08/2026 18:19 | 1 | 162.67 |
| 09/08/2026 18:19 | 100 | 162.68 |
| 09/08/2026 18:19 | 44 | 162.74 |
| 09/08/2026 18:19 | 36 | 162.74 |
| 09/08/2026 18:19 | 2 | 162.69 |
| 09/08/2026 18:19 | 5 | 162.70 |
| 09/08/2026 18:19 | 100 | 162.73 |
| 09/08/2026 18:19 | 100 | 162.73 |
| 09/08/2026 18:19 | 11 | 162.72 |
| 09/08/2026 18:19 | 100 | 162.72 |
| 09/08/2026 18:19 | 4 | 162.69 |
| 09/08/2026 18:19 | 10 | 162.69 |
| 09/08/2026 18:19 | 1 | 162.70 |
| 09/08/2026 18:19 | 1 | 162.70 |
| 09/08/2026 18:19 | 4 | 162.71 |
| 09/08/2026 18:19 | 50 | 162.71 |
| 09/08/2026 18:19 | 100 | 162.72 |
| 09/08/2026 18:19 | 3 | 162.72 |
| 09/08/2026 18:19 | 1 | 162.72 |
| 09/08/2026 18:19 | 30 | 162.76 |
| 09/08/2026 18:19 | 99 | 162.79 |
| 09/08/2026 18:19 | 1 | 162.79 |
| 09/08/2026 18:19 | 300 | 162.79 |
| 09/08/2026 18:19 | 100 | 162.78 |
| 09/08/2026 18:19 | 30 | 162.77 |
| 09/08/2026 18:19 | 65 | 162.78 |
| 09/08/2026 18:19 | 5 | 162.78 |
| 09/08/2026 18:19 | 100 | 162.81 |
| 09/08/2026 18:19 | 14 | 162.80 |
| 09/08/2026 18:19 | 1 | 162.80 |
| 09/08/2026 18:19 | 21 | 162.75 |
| 09/08/2026 18:19 | 10 | 162.78 |
| 09/08/2026 18:19 | 16 | 162.75 |
| 09/08/2026 18:19 | 20 | 162.75 |
| 09/08/2026 18:19 | 8 | 162.85 |
| 09/08/2026 18:19 | 5 | 162.84 |
| 09/08/2026 18:19 | 5 | 162.82 |
| 09/08/2026 18:19 | 8 | 162.80 |
| 09/08/2026 18:19 | 5 | 162.81 |
| 09/08/2026 18:19 | 20 | 162.81 |
| 09/08/2026 18:19 | 49 | 162.81 |
| 09/08/2026 18:19 | 100 | 162.86 |
| 09/08/2026 18:19 | 6 | 162.86 |
| 09/08/2026 18:19 | 6 | 162.86 |
| 09/08/2026 18:19 | 12 | 162.84 |
| 09/08/2026 18:19 | 1 | 162.84 |
| 09/08/2026 18:19 | 57 | 162.85 |
| 09/08/2026 18:19 | 1 | 162.85 |
| 09/08/2026 18:19 | 100 | 162.85 |
| 09/08/2026 18:19 | 100 | 162.85 |
| 09/08/2026 18:19 | 1 | 162.82 |
| 09/08/2026 18:19 | 1 | 162.82 |
| 09/08/2026 18:19 | 22 | 162.82 |
| 09/08/2026 18:18 | 1 | 162.79 |
| 09/08/2026 18:18 | 40 | 162.79 |
| 09/08/2026 18:18 | 39 | 162.79 |
| 09/08/2026 18:18 | 32 | 162.77 |
| 09/08/2026 18:18 | 32 | 162.78 |
| 09/08/2026 18:18 | 32 | 162.78 |
| 09/08/2026 18:18 | 1 | 162.78 |
| 09/08/2026 18:18 | 1 | 162.80 |
| 09/08/2026 18:18 | 100 | 162.80 |
| 09/08/2026 18:18 | 100 | 162.80 |
| 09/08/2026 18:18 | 488 | 162.80 |
| 09/08/2026 18:18 | 1 | 162.80 |
| 09/08/2026 18:18 | 1 | 162.80 |
| 09/08/2026 18:18 | 510 | 162.80 |
| 09/08/2026 18:18 | 100 | 162.81 |
| 09/08/2026 18:18 | 20 | 162.81 |
| 09/08/2026 18:18 | 2 | 162.86 |
| 09/08/2026 18:18 | 230 | 162.89 |
| 09/08/2026 18:18 | 3 | 162.90 |
| 09/08/2026 18:18 | 5 | 162.89 |
| 09/08/2026 18:18 | 100 | 162.88 |
| 09/08/2026 18:18 | 100 | 162.88 |
| 09/08/2026 18:18 | 10 | 162.89 |
| 09/08/2026 18:18 | 20 | 162.90 |
| 09/08/2026 18:18 | 300 | 162.90 |
| 09/08/2026 18:18 | 100 | 162.91 |
| 09/08/2026 18:18 | 5 | 162.92 |
| 09/08/2026 18:18 | 30 | 162.92 |
| 09/08/2026 18:18 | 100 | 162.93 |
| 09/08/2026 18:18 | 100 | 162.93 |
| 09/08/2026 18:18 | 100 | 162.93 |
| 09/08/2026 18:18 | 5 | 162.94 |
| 09/08/2026 18:18 | 25 | 162.91 |
| 09/08/2026 18:18 | 20 | 162.92 |
| 09/08/2026 18:18 | 5 | 162.92 |
| 09/08/2026 18:18 | 25 | 162.92 |
| 09/08/2026 18:18 | 4 | 162.99 |
| 09/08/2026 18:18 | 1 | 162.99 |
| 09/08/2026 18:18 | 95 | 162.99 |
| 09/08/2026 18:18 | 5 | 163.01 |
| 09/08/2026 18:18 | 37 | 163.02 |
| 09/08/2026 18:18 | 50 | 163.00 |
| 09/08/2026 18:18 | 100 | 163.00 |
| 09/08/2026 18:18 | 35 | 162.985 |
| 09/08/2026 18:18 | 140 | 162.99 |
| 09/08/2026 18:18 | 5 | 162.98 |
| 09/08/2026 18:18 | 5 | 163.00 |
| 09/08/2026 18:18 | 20 | 163.00 |
| 09/08/2026 18:18 | 6 | 163.00 |
| 09/08/2026 18:18 | 50 | 162.99 |
| 09/08/2026 18:18 | 100 | 162.99 |
| 09/08/2026 18:18 | 1 | 162.97 |
| 09/08/2026 18:18 | 74 | 162.98 |
| 09/08/2026 18:18 | 26 | 162.98 |
| 09/08/2026 18:18 | 206 | 162.96 |
| 09/08/2026 18:18 | 100 | 162.96 |
| 09/08/2026 18:18 | 100 | 162.96 |
| 09/08/2026 18:18 | 1 | 162.96 |
| 09/08/2026 18:18 | 30 | 162.96 |
| 09/08/2026 18:18 | 8 | 162.95 |
| 09/08/2026 18:18 | 30 | 162.95 |
| 09/08/2026 18:18 | 103 | 162.92 |
| 09/08/2026 18:18 | 20 | 162.91 |
| 09/08/2026 18:18 | 50 | 162.91 |
| 09/08/2026 18:18 | 158 | 162.86 |
| 09/08/2026 18:18 | 22 | 162.85 |
| 09/08/2026 18:18 | 240 | 162.84 |
| 09/08/2026 18:18 | 1 | 162.81 |
| 09/08/2026 18:18 | 205 | 162.81 |
| 09/08/2026 18:18 | 5 | 162.77 |
| 09/08/2026 18:18 | 2 | 162.77 |
| 09/08/2026 18:18 | 126 | 162.77 |
| 09/08/2026 18:18 | 110 | 162.805 |
| 09/08/2026 18:18 | 1 | 162.81 |
| 09/08/2026 18:18 | 100 | 162.81 |
| 09/08/2026 18:18 | 100 | 162.77 |
| 09/08/2026 18:18 | 100 | 162.77 |
| 09/08/2026 18:18 | 100 | 162.77 |
| 09/08/2026 18:18 | 100 | 162.77 |
| 09/08/2026 18:18 | 300 | 162.78 |
| 09/08/2026 18:18 | 100 | 162.77 |
| 09/08/2026 18:18 | 100 | 162.77 |
| 09/08/2026 18:18 | 95 | 162.77 |
| 09/08/2026 18:18 | 5 | 162.77 |
| 09/08/2026 18:18 | 8 | 162.77 |
| 09/08/2026 18:18 | 100 | 162.77 |
| 09/08/2026 18:18 | 1 | 162.80 |
| 09/08/2026 18:18 | 100 | 162.80 |
| 09/08/2026 18:18 | 100 | 162.80 |
| 09/08/2026 18:18 | 5 | 162.80 |
| 09/08/2026 18:18 | 25 | 162.80 |
| 09/08/2026 18:18 | 50 | 162.80 |
| 09/08/2026 18:18 | 100 | 162.80 |
| 09/08/2026 18:18 | 2 | 162.81 |
| 09/08/2026 18:18 | 4 | 162.81 |
| 09/08/2026 18:18 | 100 | 162.82 |
| 09/08/2026 18:18 | 100 | 162.82 |
| 09/08/2026 18:18 | 100 | 162.82 |
| 09/08/2026 18:18 | 500 | 162.82 |
| 09/08/2026 18:18 | 10 | 162.83 |
| 09/08/2026 18:18 | 1 | 162.85 |
| 09/08/2026 18:17 | 100 | 162.86 |
| 09/08/2026 18:17 | 4 | 162.87 |
| 09/08/2026 18:17 | 5 | 162.89 |
| 09/08/2026 18:17 | 324 | 162.89 |
| 09/08/2026 18:17 | 5 | 162.89 |
| 09/08/2026 18:17 | 5 | 162.89 |
| 09/08/2026 18:17 | 4 | 162.95 |
| 09/08/2026 18:17 | 100 | 162.925 |
| 09/08/2026 18:17 | 24 | 162.94 |
| 09/08/2026 18:17 | 55 | 162.93 |
| 09/08/2026 18:17 | 100 | 162.92 |
| 09/08/2026 18:17 | 1 | 162.86 |
| 09/08/2026 18:17 | 102 | 162.86 |
| 09/08/2026 18:17 | 4 | 162.93 |
| 09/08/2026 18:17 | 100 | 162.91 |
| 09/08/2026 18:17 | 99 | 162.91 |
| 09/08/2026 18:17 | 1 | 162.91 |
| 09/08/2026 18:17 | 77 | 162.89 |
| 09/08/2026 18:17 | 16 | 162.86 |
| 09/08/2026 18:17 | 100 | 162.86 |
| 09/08/2026 18:17 | 77 | 162.83 |
| 09/08/2026 18:17 | 20 | 162.84 |
| 09/08/2026 18:17 | 30 | 162.83 |
| 09/08/2026 18:17 | 100 | 162.84 |
| 09/08/2026 18:17 | 100 | 162.84 |
| 09/08/2026 18:17 | 1 | 162.86 |
| 09/08/2026 18:17 | 48 | 162.91 |
| 09/08/2026 18:17 | 2 | 162.91 |
| 09/08/2026 18:17 | 1 | 162.93 |
| 09/08/2026 18:17 | 98 | 162.93 |
| 09/08/2026 18:17 | 1 | 162.93 |
| 09/08/2026 18:17 | 1 | 162.93 |
| 09/08/2026 18:17 | 20 | 162.93 |
| 09/08/2026 18:17 | 100 | 162.92 |
| 09/08/2026 18:17 | 1 | 162.86 |
| 09/08/2026 18:17 | 1 | 162.88 |
| 09/08/2026 18:17 | 39 | 162.86 |
| 09/08/2026 18:17 | 1 | 162.86 |
| 09/08/2026 18:17 | 1 | 162.86 |
| 09/08/2026 18:17 | 14 | 162.86 |
| 09/08/2026 18:17 | 1 | 162.86 |
| 09/08/2026 18:17 | 1 | 162.86 |
| 09/08/2026 18:17 | 17 | 162.86 |
| 09/08/2026 18:17 | 3 | 162.85 |
| 09/08/2026 18:17 | 10 | 162.87 |
| 09/08/2026 18:16 | 2 | 162.88 |
| 09/08/2026 18:16 | 17 | 162.97 |
| 09/08/2026 18:16 | 100 | 162.93 |
| 09/08/2026 18:16 | 63 | 162.93 |
| 09/08/2026 18:16 | 37 | 162.93 |
| 09/08/2026 18:16 | 163 | 162.89 |
| 09/08/2026 18:16 | 100 | 162.89 |
| 09/08/2026 18:16 | 7 | 162.89 |
| 09/08/2026 18:16 | 27 | 162.89 |
| 09/08/2026 18:16 | 79 | 162.89 |
| 09/08/2026 18:16 | 200 | 162.89 |
| 09/08/2026 18:16 | 100 | 162.89 |
| 09/08/2026 18:16 | 100 | 162.89 |
| 09/08/2026 18:16 | 200 | 162.89 |
| 09/08/2026 18:16 | 200 | 162.89 |
| 09/08/2026 18:16 | 200 | 162.89 |
| 09/08/2026 18:16 | 200 | 162.89 |
| 09/08/2026 18:16 | 176 | 162.89 |
| 09/08/2026 18:16 | 240 | 162.89 |
| 09/08/2026 18:16 | 3 | 162.89 |
| 09/08/2026 18:16 | 25 | 162.89 |
| 09/08/2026 18:16 | 64 | 162.915 |
| 09/08/2026 18:16 | 240 | 162.915 |
| 09/08/2026 18:16 | 100 | 162.915 |
| 09/08/2026 18:16 | 100 | 162.915 |
| 09/08/2026 18:16 | 300 | 162.915 |
| 09/08/2026 18:16 | 178 | 162.915 |
| 09/08/2026 18:16 | 26 | 162.915 |
| 09/08/2026 18:16 | 74 | 162.915 |
| 09/08/2026 18:16 | 240 | 162.915 |
| 09/08/2026 18:16 | 75 | 162.915 |
| 09/08/2026 18:16 | 500 | 162.90 |
| 09/08/2026 18:16 | 46 | 162.91 |
| 09/08/2026 18:16 | 100 | 162.92 |
| 09/08/2026 18:16 | 66 | 162.93 |
| 09/08/2026 18:16 | 100 | 162.93 |
| 09/08/2026 18:16 | 38 | 162.94 |
| 09/08/2026 18:16 | 1 | 162.94 |
| 09/08/2026 18:16 | 1 | 162.985 |
| 09/08/2026 18:16 | 92 | 163.00 |
| 09/08/2026 18:16 | 12 | 163.03 |
| 09/08/2026 18:16 | 5 | 163.03 |
| 09/08/2026 18:16 | 1 | 163.03 |
| 09/08/2026 18:16 | 4 | 163.03 |
| 09/08/2026 18:16 | 100 | 163.02 |
| 09/08/2026 18:16 | 100 | 163.03 |
| 09/08/2026 18:16 | 23 | 163.03 |
| 09/08/2026 18:16 | 50 | 163.03 |
| 09/08/2026 18:16 | 100 | 163.03 |
| 09/08/2026 18:16 | 1 | 163.03 |
| 09/08/2026 18:16 | 20 | 163.03 |
| 09/08/2026 18:16 | 60 | 163.03 |
| 09/08/2026 18:16 | 20 | 163.04 |
| 09/08/2026 18:16 | 17 | 163.08 |
| 09/08/2026 18:16 | 83 | 163.08 |
| 09/08/2026 18:16 | 1 | 163.08 |
| 09/08/2026 18:16 | 100 | 163.08 |
| 09/08/2026 18:16 | 100 | 163.08 |
| 09/08/2026 18:16 | 34 | 163.08 |
| 09/08/2026 18:16 | 100 | 163.08 |
| 09/08/2026 18:16 | 100 | 163.08 |
| 09/08/2026 18:16 | 5 | 163.08 |
| 09/08/2026 18:16 | 6 | 163.09 |
| 09/08/2026 18:16 | 100 | 163.09 |
| 09/08/2026 18:16 | 11 | 163.05 |
| 09/08/2026 18:16 | 43 | 163.05 |
| 09/08/2026 18:16 | 29 | 163.05 |
| 09/08/2026 18:16 | 43 | 163.05 |
| 09/08/2026 18:16 | 56 | 163.05 |
| 09/08/2026 18:16 | 1 | 163.05 |
| 09/08/2026 18:16 | 100 | 163.05 |
| 09/08/2026 18:16 | 28 | 163.05 |
| 09/08/2026 18:16 | 72 | 163.05 |
| 09/08/2026 18:16 | 28 | 163.05 |
| 09/08/2026 18:16 | 100 | 163.05 |
| 09/08/2026 18:16 | 9 | 163.07 |
| 09/08/2026 18:16 | 100 | 163.07 |
| 09/08/2026 18:16 | 7 | 163.05 |
| 09/08/2026 18:16 | 7 | 163.04 |
| 09/08/2026 18:16 | 70 | 163.03 |
| 09/08/2026 18:16 | 41 | 163.03 |
| 09/08/2026 18:16 | 100 | 163.03 |
| 09/08/2026 18:16 | 100 | 163.03 |
| 09/08/2026 18:16 | 99 | 163.03 |
| 09/08/2026 18:16 | 1 | 163.03 |
| 09/08/2026 18:16 | 7 | 163.03 |
| 09/08/2026 18:16 | 2 | 163.03 |
| 09/08/2026 18:16 | 100 | 163.03 |
| 09/08/2026 18:16 | 58 | 163.00 |
| 09/08/2026 18:16 | 1 | 163.00 |
| 09/08/2026 18:16 | 1 | 163.00 |
| 09/08/2026 18:16 | 20 | 163.00 |
| 09/08/2026 18:16 | 38 | 163.00 |
| 09/08/2026 18:16 | 2 | 163.00 |
| 09/08/2026 18:16 | 171 | 163.03 |
| 09/08/2026 18:16 | 5 | 163.05 |
| 09/08/2026 18:16 | 100 | 163.05 |
| 09/08/2026 18:16 | 29 | 163.01 |
| 09/08/2026 18:16 | 1 | 163.07 |
| 09/08/2026 18:16 | 11 | 163.00 |
| 09/08/2026 18:16 | 100 | 163.00 |
| 09/08/2026 18:16 | 100 | 163.00 |
| 09/08/2026 18:16 | 100 | 163.01 |
| 09/08/2026 18:16 | 69 | 163.01 |
| 09/08/2026 18:16 | 1 | 163.01 |
| 09/08/2026 18:16 | 99 | 163.01 |
| 09/08/2026 18:16 | 1 | 163.01 |
| 09/08/2026 18:16 | 100 | 163.04 |
| 09/08/2026 18:16 | 4 | 163.04 |
| 09/08/2026 18:16 | 5 | 163.02 |
| 09/08/2026 18:16 | 100 | 163.03 |
| 09/08/2026 18:16 | 100 | 163.01 |
| 09/08/2026 18:16 | 5 | 163.00 |
| 09/08/2026 18:16 | 7 | 163.00 |
| 09/08/2026 18:16 | 5 | 162.99 |
| 09/08/2026 18:16 | 66 | 162.87 |
| 09/08/2026 18:16 | 5 | 162.87 |
| 09/08/2026 18:16 | 95 | 162.87 |
| 09/08/2026 18:16 | 5 | 162.89 |
| 09/08/2026 18:16 | 100 | 162.96 |
| 09/08/2026 18:16 | 5 | 162.93 |
| 09/08/2026 18:16 | 24 | 162.93 |
| 09/08/2026 18:16 | 100 | 162.93 |
| 09/08/2026 18:16 | 100 | 162.90 |
| 09/08/2026 18:16 | 100 | 162.90 |
| 09/08/2026 18:16 | 100 | 162.90 |
| 09/08/2026 18:16 | 100 | 162.90 |
| 09/08/2026 18:16 | 100 | 162.90 |
| 09/08/2026 18:15 | 1 | 162.90 |
| 09/08/2026 18:15 | 1 | 162.89 |
| 09/08/2026 18:15 | 300 | 162.93 |
| 09/08/2026 18:15 | 1 | 162.93 |
| 09/08/2026 18:15 | 230 | 162.90 |
| 09/08/2026 18:15 | 34 | 162.90 |
| 09/08/2026 18:15 | 1 | 162.92 |
| 09/08/2026 18:15 | 100 | 162.92 |
| 09/08/2026 18:15 | 100 | 162.93 |
| 09/08/2026 18:15 | 100 | 162.95 |
| 09/08/2026 18:15 | 100 | 162.95 |
| 09/08/2026 18:15 | 61 | 162.95 |
| 09/08/2026 18:15 | 1 | 162.95 |
| 09/08/2026 18:15 | 38 | 162.95 |
| 09/08/2026 18:15 | 300 | 162.96 |
| 09/08/2026 18:15 | 28 | 162.98 |
| 09/08/2026 18:15 | 2 | 163.00 |
| 09/08/2026 18:15 | 9 | 163.00 |
| 09/08/2026 18:15 | 1 | 163.03 |
| 09/08/2026 18:15 | 1 | 163.00 |
| 09/08/2026 18:15 | 5 | 163.04 |
| 09/08/2026 18:15 | 21 | 163.06 |
| 09/08/2026 18:15 | 100 | 163.02 |
| 09/08/2026 18:15 | 100 | 163.00 |
| 09/08/2026 18:15 | 100 | 162.95 |
| 09/08/2026 18:15 | 100 | 162.965 |
| 09/08/2026 18:15 | 2 | 162.93 |
| 09/08/2026 18:15 | 100 | 162.93 |
| 09/08/2026 18:15 | 24 | 162.94 |
| 09/08/2026 18:15 | 100 | 162.95 |
| 09/08/2026 18:15 | 4 | 162.97 |
| 09/08/2026 18:15 | 1 | 163.00 |
| 09/08/2026 18:15 | 5 | 163.04 |
| 09/08/2026 18:15 | 3 | 163.00 |
| 09/08/2026 18:15 | 20 | 163.02 |
| 09/08/2026 18:15 | 300 | 163.04 |
| 09/08/2026 18:15 | 1 | 163.05 |
| 09/08/2026 18:14 | 53 | 163.00 |
| 09/08/2026 18:14 | 47 | 163.00 |
| 09/08/2026 18:14 | 100 | 163.00 |
| 09/08/2026 18:14 | 99 | 163.00 |
| 09/08/2026 18:14 | 1 | 163.00 |
| 09/08/2026 18:14 | 100 | 163.00 |
| 09/08/2026 18:14 | 100 | 163.00 |
| 09/08/2026 18:14 | 99 | 163.00 |
| 09/08/2026 18:14 | 100 | 163.00 |
| 09/08/2026 18:14 | 1 | 163.00 |
| 09/08/2026 18:14 | 100 | 163.00 |
| 09/08/2026 18:14 | 300 | 163.00 |
| 09/08/2026 18:14 | 100 | 163.01 |
| 09/08/2026 18:14 | 59 | 163.05 |
| 09/08/2026 18:14 | 4 | 163.05 |
| 09/08/2026 18:14 | 37 | 163.05 |
| 09/08/2026 18:14 | 4 | 163.06 |
| 09/08/2026 18:14 | 4 | 163.07 |
| 09/08/2026 18:14 | 100 | 163.10 |
| 09/08/2026 18:14 | 10 | 163.10 |
| 09/08/2026 18:14 | 2 | 163.11 |
| 09/08/2026 18:14 | 100 | 163.16 |
| 09/08/2026 18:14 | 9 | 163.17 |
| 09/08/2026 18:14 | 12 | 163.17 |
| 09/08/2026 18:14 | 98 | 163.17 |
| 09/08/2026 18:14 | 1 | 163.17 |
| 09/08/2026 18:14 | 2 | 163.19 |
| 09/08/2026 18:14 | 3 | 163.19 |
| 09/08/2026 18:14 | 96 | 163.16 |
| 09/08/2026 18:14 | 1 | 163.16 |
| 09/08/2026 18:14 | 3 | 163.16 |
| 09/08/2026 18:14 | 7 | 163.15 |
| 09/08/2026 18:14 | 5 | 163.13 |
| 09/08/2026 18:14 | 20 | 163.13 |
| 09/08/2026 18:14 | 9 | 163.13 |
| 09/08/2026 18:14 | 11 | 163.13 |
| 09/08/2026 18:14 | 9 | 163.13 |
| 09/08/2026 18:14 | 100 | 163.13 |
| 09/08/2026 18:14 | 20 | 163.12 |
| 09/08/2026 18:14 | 3 | 163.10 |
| 09/08/2026 18:14 | 10 | 163.10 |
| 09/08/2026 18:14 | 2 | 163.11 |
| 09/08/2026 18:14 | 97 | 163.15 |
| 09/08/2026 18:14 | 5 | 163.14 |
| 09/08/2026 18:14 | 3 | 163.15 |
| 09/08/2026 18:14 | 92 | 163.12 |
| 09/08/2026 18:14 | 100 | 163.12 |
| 09/08/2026 18:14 | 100 | 163.12 |
| 09/08/2026 18:14 | 100 | 163.12 |
| 09/08/2026 18:14 | 100 | 163.12 |
| 09/08/2026 18:14 | 69 | 163.12 |
| 09/08/2026 18:14 | 100 | 163.12 |
| 09/08/2026 18:14 | 31 | 163.12 |
| 09/08/2026 18:14 | 52 | 163.12 |
| 09/08/2026 18:14 | 48 | 163.12 |
| 09/08/2026 18:14 | 100 | 163.12 |
| 09/08/2026 18:14 | 8 | 163.09 |
| 09/08/2026 18:14 | 41 | 163.09 |
| 09/08/2026 18:14 | 58 | 163.09 |
| 09/08/2026 18:14 | 100 | 163.09 |
| 09/08/2026 18:14 | 16 | 163.09 |
| 09/08/2026 18:14 | 76 | 163.09 |
| 09/08/2026 18:14 | 24 | 163.09 |
| 09/08/2026 18:14 | 26 | 163.09 |
| 09/08/2026 18:14 | 99 | 163.09 |
| 09/08/2026 18:14 | 1 | 163.09 |
| 09/08/2026 18:14 | 100 | 163.09 |
| 09/08/2026 18:14 | 100 | 163.09 |
| 09/08/2026 18:14 | 143 | 163.09 |
| 09/08/2026 18:14 | 100 | 163.09 |
| 09/08/2026 18:14 | 1 | 163.08 |
| 09/08/2026 18:14 | 59 | 163.07 |
| 09/08/2026 18:14 | 26 | 163.07 |
| 09/08/2026 18:14 | 59 | 163.07 |
| 09/08/2026 18:14 | 97 | 163.07 |
| 09/08/2026 18:14 | 15 | 163.07 |
| 09/08/2026 18:14 | 85 | 163.07 |
| 09/08/2026 18:14 | 12 | 163.07 |
| 09/08/2026 18:14 | 3 | 163.07 |
| 09/08/2026 18:14 | 100 | 163.07 |
| 09/08/2026 18:14 | 100 | 163.07 |
| 09/08/2026 18:14 | 100 | 163.07 |
| 09/08/2026 18:14 | 36 | 163.07 |
| 09/08/2026 18:14 | 100 | 163.07 |
| 09/08/2026 18:14 | 100 | 163.07 |
| 09/08/2026 18:14 | 4 | 163.05 |
| 09/08/2026 18:14 | 1 | 163.05 |
| 09/08/2026 18:14 | 6 | 163.05 |
| 09/08/2026 18:14 | 56 | 163.04 |
| 09/08/2026 18:14 | 100 | 163.04 |
| 09/08/2026 18:14 | 100 | 163.04 |
| 09/08/2026 18:14 | 100 | 163.04 |
| 09/08/2026 18:14 | 100 | 163.04 |
| 09/08/2026 18:14 | 100 | 163.04 |
| 09/08/2026 18:14 | 36 | 163.04 |
| 09/08/2026 18:14 | 100 | 163.04 |
| 09/08/2026 18:14 | 100 | 163.04 |
| 09/08/2026 18:14 | 100 | 163.04 |
| 09/08/2026 18:14 | 100 | 163.03 |
| 09/08/2026 18:14 | 41 | 163.02 |
| 09/08/2026 18:14 | 51 | 163.02 |
| 09/08/2026 18:14 | 99 | 163.02 |
| 09/08/2026 18:14 | 100 | 163.02 |
| 09/08/2026 18:14 | 1 | 163.02 |
| 09/08/2026 18:14 | 99 | 163.02 |
| 09/08/2026 18:14 | 1 | 163.02 |
| 09/08/2026 18:14 | 100 | 163.02 |
| 09/08/2026 18:14 | 100 | 163.02 |
| 09/08/2026 18:14 | 100 | 163.02 |
| 09/08/2026 18:14 | 2 | 163.02 |
| 09/08/2026 18:14 | 100 | 163.02 |
| 09/08/2026 18:14 | 100 | 163.02 |
| 09/08/2026 18:14 | 20 | 163.00 |
| 09/08/2026 18:14 | 78 | 162.99 |
| 09/08/2026 18:14 | 14 | 162.99 |
| 09/08/2026 18:14 | 81 | 162.99 |
| 09/08/2026 18:14 | 14 | 162.99 |
| 09/08/2026 18:14 | 5 | 162.99 |
| 09/08/2026 18:14 | 100 | 162.99 |
| 09/08/2026 18:14 | 100 | 162.99 |
| 09/08/2026 18:14 | 7 | 162.99 |
| 09/08/2026 18:14 | 100 | 162.99 |
| 09/08/2026 18:14 | 93 | 162.99 |
| 09/08/2026 18:14 | 7 | 162.99 |
| 09/08/2026 18:14 | 93 | 162.99 |
| 09/08/2026 18:14 | 99 | 162.99 |
| 09/08/2026 18:14 | 100 | 162.99 |
| 09/08/2026 18:14 | 1 | 162.99 |
| 09/08/2026 18:14 | 100 | 162.98 |
| 09/08/2026 18:14 | 100 | 162.97 |
| 09/08/2026 18:14 | 100 | 162.97 |
| 09/08/2026 18:14 | 49 | 162.97 |
| 09/08/2026 18:14 | 100 | 162.97 |
| 09/08/2026 18:14 | 51 | 162.97 |
| 09/08/2026 18:14 | 49 | 162.97 |
| 09/08/2026 18:14 | 49 | 162.97 |
| 09/08/2026 18:14 | 2 | 162.97 |
| 09/08/2026 18:14 | 100 | 162.97 |
| 09/08/2026 18:14 | 92 | 162.97 |
| 09/08/2026 18:14 | 100 | 162.97 |
| 09/08/2026 18:14 | 100 | 162.97 |
| 09/08/2026 18:14 | 300 | 162.96 |
| 09/08/2026 18:14 | 92 | 162.94 |
| 09/08/2026 18:14 | 100 | 162.94 |
| 09/08/2026 18:14 | 100 | 162.94 |
| 09/08/2026 18:14 | 80 | 162.94 |
| 09/08/2026 18:14 | 20 | 162.94 |
| 09/08/2026 18:14 | 98 | 162.94 |
| 09/08/2026 18:14 | 2 | 162.94 |
| 09/08/2026 18:14 | 98 | 162.94 |
| 09/08/2026 18:14 | 1 | 162.94 |
| 09/08/2026 18:14 | 1 | 162.94 |
| 09/08/2026 18:14 | 100 | 162.94 |
| 09/08/2026 18:14 | 100 | 162.94 |
| 09/08/2026 18:14 | 100 | 162.94 |
| 09/08/2026 18:14 | 2 | 162.92 |
| 09/08/2026 18:14 | 7 | 162.92 |
| 09/08/2026 18:14 | 93 | 162.92 |
| 09/08/2026 18:14 | 100 | 162.92 |
| 09/08/2026 18:14 | 7 | 162.92 |
| 09/08/2026 18:14 | 79 | 162.92 |
| 09/08/2026 18:14 | 21 | 162.92 |
| 09/08/2026 18:14 | 79 | 162.92 |
| 09/08/2026 18:14 | 21 | 162.92 |
| 09/08/2026 18:14 | 23 | 162.92 |
| 09/08/2026 18:14 | 77 | 162.92 |
| 09/08/2026 18:14 | 83 | 162.92 |
| 09/08/2026 18:14 | 100 | 162.92 |
| 09/08/2026 18:14 | 100 | 162.92 |
| 09/08/2026 18:14 | 100 | 162.92 |
| 09/08/2026 18:14 | 24 | 162.90 |
| 09/08/2026 18:14 | 11 | 162.90 |
| 09/08/2026 18:14 | 108 | 162.89 |
| 09/08/2026 18:14 | 100 | 162.89 |
| 09/08/2026 18:14 | 111 | 162.89 |
| 09/08/2026 18:14 | 100 | 162.89 |
| 09/08/2026 18:14 | 73 | 162.89 |
| 09/08/2026 18:14 | 100 | 162.89 |
| 09/08/2026 18:14 | 8 | 162.89 |
| 09/08/2026 18:14 | 8 | 162.89 |
| 09/08/2026 18:14 | 95 | 162.89 |
| 09/08/2026 18:14 | 3 | 162.89 |
| 09/08/2026 18:14 | 14 | 162.88 |
| 09/08/2026 18:14 | 100 | 162.88 |
| 09/08/2026 18:14 | 1 | 162.89 |
| 09/08/2026 18:14 | 1 | 162.89 |
| 09/08/2026 18:14 | 99 | 162.89 |
| 09/08/2026 18:14 | 4 | 162.87 |
| 09/08/2026 18:14 | 4 | 162.87 |
| 09/08/2026 18:14 | 14 | 162.87 |
| 09/08/2026 18:14 | 4 | 162.86 |
| 09/08/2026 18:14 | 4 | 162.84 |
| 09/08/2026 18:14 | 1 | 162.83 |
| 09/08/2026 18:14 | 1 | 162.81 |
| 09/08/2026 18:14 | 51 | 162.82 |
| 09/08/2026 18:14 | 48 | 162.82 |
| 09/08/2026 18:14 | 1 | 162.82 |
| 09/08/2026 18:14 | 51 | 162.82 |
| 09/08/2026 18:14 | 1 | 162.82 |
| 09/08/2026 18:14 | 1 | 162.82 |
| 09/08/2026 18:14 | 100 | 162.81 |
| 09/08/2026 18:14 | 60 | 162.81 |
| 09/08/2026 18:14 | 40 | 162.81 |
| 09/08/2026 18:14 | 100 | 162.81 |
| 09/08/2026 18:14 | 100 | 162.81 |
| 09/08/2026 18:14 | 100 | 162.81 |
| 09/08/2026 18:14 | 50 | 162.81 |
| 09/08/2026 18:14 | 240 | 162.81 |
| 09/08/2026 18:14 | 100 | 162.81 |
| 09/08/2026 18:14 | 10 | 162.80 |
| 09/08/2026 18:13 | 1 | 162.78 |
| 09/08/2026 18:13 | 24 | 162.78 |
| 09/08/2026 18:13 | 7 | 162.83 |
| 09/08/2026 18:13 | 8 | 162.78 |
| 09/08/2026 18:13 | 20 | 162.78 |
| 09/08/2026 18:13 | 4 | 162.78 |
| 09/08/2026 18:13 | 184 | 162.78 |
| 09/08/2026 18:13 | 1 | 162.81 |
| 09/08/2026 18:13 | 1 | 162.80 |
| 09/08/2026 18:13 | 100 | 162.78 |
| 09/08/2026 18:13 | 2 | 162.80 |
| 09/08/2026 18:13 | 44 | 162.81 |
| 09/08/2026 18:13 | 5 | 162.81 |
| 09/08/2026 18:13 | 300 | 162.79 |
| 09/08/2026 18:13 | 300 | 162.80 |
| 09/08/2026 18:13 | 1 | 162.81 |
| 09/08/2026 18:13 | 50 | 162.81 |
| 09/08/2026 18:13 | 97 | 162.80 |
| 09/08/2026 18:13 | 75 | 162.78 |
| 09/08/2026 18:13 | 1 | 162.78 |
| 09/08/2026 18:13 | 47 | 162.73 |
| 09/08/2026 18:13 | 100 | 162.72 |
| 09/08/2026 18:13 | 100 | 162.705 |
| 09/08/2026 18:13 | 100 | 162.705 |
| 09/08/2026 18:13 | 100 | 162.705 |
| 09/08/2026 18:13 | 100 | 162.705 |
| 09/08/2026 18:13 | 100 | 162.70 |
| 09/08/2026 18:13 | 100 | 162.72 |
| 09/08/2026 18:13 | 500 | 162.73 |
| 09/08/2026 18:13 | 100 | 162.75 |
| 09/08/2026 18:13 | 1 | 162.75 |
| 09/08/2026 18:13 | 19 | 162.75 |
| 09/08/2026 18:13 | 126 | 162.77 |
| 09/08/2026 18:13 | 150 | 162.77 |
| 09/08/2026 18:13 | 300 | 162.755 |
| 09/08/2026 18:13 | 57 | 162.76 |
| 09/08/2026 18:13 | 1 | 162.76 |
| 09/08/2026 18:13 | 92 | 162.76 |
| 09/08/2026 18:13 | 72 | 162.76 |
| 09/08/2026 18:13 | 248 | 162.76 |
| 09/08/2026 18:13 | 30 | 162.76 |
| 09/08/2026 18:13 | 800 | 162.75 |
| 09/08/2026 18:13 | 8 | 162.75 |
| 09/08/2026 18:13 | 13 | 162.74 |
| 09/08/2026 18:13 | 99 | 162.74 |
| 09/08/2026 18:13 | 2900 | 162.70 |
| 09/08/2026 18:13 | 100 | 162.70 |
| 09/08/2026 18:13 | 240 | 162.70 |
| 09/08/2026 18:13 | 300 | 162.72 |
| 09/08/2026 18:13 | 240 | 162.72 |
| 09/08/2026 18:13 | 1 | 162.74 |
| 09/08/2026 18:13 | 30 | 162.74 |
| 09/08/2026 18:13 | 70 | 162.74 |
| 09/08/2026 18:13 | 100 | 162.71 |
| 09/08/2026 18:13 | 21 | 162.71 |
| 09/08/2026 18:13 | 139 | 162.71 |
| 09/08/2026 18:13 | 61 | 162.71 |
| 09/08/2026 18:13 | 10 | 162.69 |
| 09/08/2026 18:13 | 90 | 162.67 |
| 09/08/2026 18:13 | 100 | 162.67 |
| 09/08/2026 18:13 | 150 | 162.67 |
| 09/08/2026 18:13 | 240 | 162.67 |
| 09/08/2026 18:13 | 2776 | 162.70 |
| 09/08/2026 18:13 | 208 | 162.70 |
| 09/08/2026 18:13 | 624 | 162.70 |
| 09/08/2026 18:13 | 296 | 162.70 |
| 09/08/2026 18:13 | 1 | 162.76 |
| 09/08/2026 18:13 | 21 | 162.74 |
| 09/08/2026 18:13 | 20 | 162.72 |
| 09/08/2026 18:13 | 20 | 162.72 |
| 09/08/2026 18:12 | 174 | 162.69 |
| 09/08/2026 18:12 | 100 | 162.69 |
| 09/08/2026 18:12 | 1 | 162.69 |
| 09/08/2026 18:12 | 980 | 162.70 |
| 09/08/2026 18:12 | 5 | 162.70 |
| 09/08/2026 18:12 | 300 | 162.70 |
| 09/08/2026 18:12 | 142 | 162.70 |
| 09/08/2026 18:12 | 20 | 162.74 |
| 09/08/2026 18:12 | 22 | 162.76 |
| 09/08/2026 18:12 | 78 | 162.76 |
| 09/08/2026 18:12 | 26 | 162.78 |
| 09/08/2026 18:12 | 74 | 162.78 |
| 09/08/2026 18:12 | 50 | 162.78 |
| 09/08/2026 18:12 | 100 | 162.78 |
| 09/08/2026 18:12 | 1 | 162.89 |
| 09/08/2026 18:12 | 100 | 162.89 |
| 09/08/2026 18:12 | 100 | 162.87 |
| 09/08/2026 18:12 | 1 | 162.87 |
| 09/08/2026 18:12 | 100 | 162.87 |
| 09/08/2026 18:12 | 100 | 162.88 |
| 09/08/2026 18:12 | 37 | 162.87 |
| 09/08/2026 18:12 | 100 | 162.87 |
| 09/08/2026 18:12 | 63 | 162.87 |
| 09/08/2026 18:12 | 8 | 162.86 |
| 09/08/2026 18:12 | 100 | 162.815 |
| 09/08/2026 18:12 | 6 | 162.82 |
| 09/08/2026 18:12 | 100 | 162.84 |
| 09/08/2026 18:12 | 10 | 162.88 |
| 09/08/2026 18:12 | 5 | 162.88 |
| 09/08/2026 18:12 | 300 | 162.85 |
| 09/08/2026 18:12 | 1 | 162.85 |
| 09/08/2026 18:12 | 37 | 162.85 |
| 09/08/2026 18:12 | 37 | 162.85 |
| 09/08/2026 18:12 | 58 | 162.86 |
| 09/08/2026 18:12 | 21 | 162.86 |
| 09/08/2026 18:12 | 57 | 162.86 |
| 09/08/2026 18:12 | 22 | 162.86 |
| 09/08/2026 18:12 | 28 | 162.86 |
| 09/08/2026 18:12 | 100 | 162.86 |
| 09/08/2026 18:12 | 98 | 162.86 |
| 09/08/2026 18:12 | 100 | 162.86 |
| 09/08/2026 18:12 | 100 | 162.86 |
| 09/08/2026 18:12 | 98 | 162.86 |
| 09/08/2026 18:12 | 1 | 162.86 |
| 09/08/2026 18:12 | 1 | 162.86 |
| 09/08/2026 18:12 | 8 | 162.86 |
| 09/08/2026 18:12 | 100 | 162.86 |
| 09/08/2026 18:12 | 8 | 162.86 |
| 09/08/2026 18:12 | 100 | 162.86 |
| 09/08/2026 18:12 | 2 | 162.85 |
| 09/08/2026 18:12 | 2 | 162.85 |
| 09/08/2026 18:12 | 4 | 162.85 |
| 09/08/2026 18:12 | 24 | 162.84 |
| 09/08/2026 18:12 | 4 | 162.84 |
| 09/08/2026 18:12 | 96 | 162.84 |
| 09/08/2026 18:12 | 100 | 162.84 |
| 09/08/2026 18:12 | 100 | 162.84 |
| 09/08/2026 18:12 | 32 | 162.84 |
| 09/08/2026 18:12 | 100 | 162.84 |
| 09/08/2026 18:12 | 12 | 162.84 |
| 09/08/2026 18:12 | 100 | 162.84 |
| 09/08/2026 18:12 | 12 | 162.84 |
| 09/08/2026 18:12 | 100 | 162.84 |
| 09/08/2026 18:12 | 12 | 162.84 |
| 09/08/2026 18:12 | 100 | 162.84 |
| 09/08/2026 18:12 | 4 | 162.84 |
| 09/08/2026 18:12 | 4 | 162.84 |
| 09/08/2026 18:12 | 4 | 162.84 |
| 09/08/2026 18:12 | 100 | 162.84 |
| 09/08/2026 18:12 | 100 | 162.80 |
| 09/08/2026 18:12 | 4 | 162.79 |
| 09/08/2026 18:12 | 4 | 162.79 |
| 09/08/2026 18:12 | 24 | 162.78 |
| 09/08/2026 18:12 | 17 | 162.77 |
| 09/08/2026 18:12 | 100 | 162.77 |
| 09/08/2026 18:12 | 1 | 162.77 |
| 09/08/2026 18:12 | 100 | 162.77 |
| 09/08/2026 18:12 | 100 | 162.74 |
| 09/08/2026 18:12 | 10 | 162.74 |
| 09/08/2026 18:12 | 100 | 162.72 |
| 09/08/2026 18:12 | 100 | 162.72 |
| 09/08/2026 18:12 | 50 | 162.76 |
| 09/08/2026 18:12 | 300 | 162.73 |
| 09/08/2026 18:12 | 100 | 162.78 |
| 09/08/2026 18:12 | 44 | 162.81 |
| 09/08/2026 18:12 | 4 | 162.81 |
| 09/08/2026 18:12 | 100 | 162.81 |
| 09/08/2026 18:12 | 1 | 162.76 |
| 09/08/2026 18:12 | 17 | 162.74 |
| 09/08/2026 18:12 | 1 | 162.74 |
| 09/08/2026 18:12 | 200 | 162.77 |
| 09/08/2026 18:12 | 100 | 162.77 |
| 09/08/2026 18:12 | 100 | 162.795 |
| 09/08/2026 18:12 | 25 | 162.81 |
| 09/08/2026 18:12 | 100 | 162.81 |
| 09/08/2026 18:12 | 19 | 162.81 |
| 09/08/2026 18:12 | 100 | 162.81 |
| 09/08/2026 18:12 | 80 | 162.81 |
| 09/08/2026 18:12 | 20 | 162.81 |
| 09/08/2026 18:12 | 2 | 162.81 |
| 09/08/2026 18:12 | 98 | 162.81 |
| 09/08/2026 18:12 | 98 | 162.81 |
| 09/08/2026 18:12 | 2 | 162.81 |
| 09/08/2026 18:12 | 98 | 162.81 |
| 09/08/2026 18:12 | 1 | 162.81 |
| 09/08/2026 18:12 | 1 | 162.81 |
| 09/08/2026 18:12 | 14 | 162.81 |
| 09/08/2026 18:12 | 100 | 162.81 |
| 09/08/2026 18:12 | 100 | 162.77 |
| 09/08/2026 18:12 | 100 | 162.77 |
| 09/08/2026 18:12 | 240 | 162.77 |
| 09/08/2026 18:12 | 100 | 162.78 |
| 09/08/2026 18:12 | 1 | 162.78 |
| 09/08/2026 18:12 | 99 | 162.78 |
| 09/08/2026 18:12 | 1 | 162.70 |
| 09/08/2026 18:12 | 74 | 162.70 |
| 09/08/2026 18:12 | 25 | 162.71 |
| 09/08/2026 18:12 | 75 | 162.71 |
| 09/08/2026 18:12 | 5 | 162.71 |
| 09/08/2026 18:12 | 20 | 162.71 |
| 09/08/2026 18:12 | 13 | 162.75 |
| 09/08/2026 18:12 | 17 | 162.73 |
| 09/08/2026 18:12 | 8 | 162.73 |
| 09/08/2026 18:12 | 272 | 162.73 |
| 09/08/2026 18:12 | 5 | 162.74 |
| 09/08/2026 18:12 | 20 | 162.74 |
| 09/08/2026 18:12 | 20 | 162.73 |
| 09/08/2026 18:12 | 100 | 162.73 |
| 09/08/2026 18:12 | 70 | 162.73 |
| 09/08/2026 18:12 | 70 | 162.73 |
| 09/08/2026 18:12 | 5 | 162.77 |
| 09/08/2026 18:12 | 87 | 162.78 |
| 09/08/2026 18:12 | 100 | 162.79 |
| 09/08/2026 18:12 | 100 | 162.79 |
| 09/08/2026 18:11 | 9 | 162.73 |
| 09/08/2026 18:11 | 18 | 162.77 |
| 09/08/2026 18:11 | 100 | 162.77 |
| 09/08/2026 18:11 | 100 | 162.76 |
| 09/08/2026 18:11 | 107 | 162.76 |
| 09/08/2026 18:11 | 100 | 162.76 |
| 09/08/2026 18:11 | 9 | 162.75 |
| 09/08/2026 18:11 | 1 | 162.77 |
| 09/08/2026 18:11 | 120 | 162.76 |
| 09/08/2026 18:11 | 9 | 162.80 |
| 09/08/2026 18:11 | 24 | 162.80 |
| 09/08/2026 18:11 | 20 | 162.81 |
| 09/08/2026 18:11 | 5 | 162.82 |
| 09/08/2026 18:11 | 942 | 162.85 |
| 09/08/2026 18:11 | 131 | 162.86 |
| 09/08/2026 18:11 | 1 | 162.88 |
| 09/08/2026 18:11 | 80 | 162.87 |
| 09/08/2026 18:11 | 300 | 162.84 |
| 09/08/2026 18:11 | 200 | 162.83 |
| 09/08/2026 18:11 | 100 | 162.83 |
| 09/08/2026 18:11 | 30 | 162.82 |
| 09/08/2026 18:11 | 70 | 162.82 |
| 09/08/2026 18:11 | 30 | 162.80 |
| 09/08/2026 18:11 | 18 | 162.80 |
| 09/08/2026 18:11 | 74 | 162.78 |
| 09/08/2026 18:11 | 47 | 162.78 |
| 09/08/2026 18:11 | 27 | 162.78 |
| 09/08/2026 18:11 | 67 | 162.80 |
| 09/08/2026 18:11 | 91 | 162.80 |
| 09/08/2026 18:11 | 1 | 162.72 |
| 09/08/2026 18:11 | 52 | 162.70 |
| 09/08/2026 18:11 | 100 | 162.71 |
| 09/08/2026 18:11 | 150 | 162.71 |
| 09/08/2026 18:11 | 67 | 162.72 |
| 09/08/2026 18:11 | 240 | 162.72 |
| 09/08/2026 18:11 | 300 | 162.76 |
| 09/08/2026 18:11 | 100 | 162.76 |
| 09/08/2026 18:11 | 100 | 162.765 |
| 09/08/2026 18:11 | 240 | 162.77 |
| 09/08/2026 18:11 | 11 | 162.80 |
| 09/08/2026 18:11 | 5 | 162.80 |
| 09/08/2026 18:11 | 100 | 162.77 |
| 09/08/2026 18:11 | 30 | 162.76 |
| 09/08/2026 18:11 | 1 | 162.80 |
| 09/08/2026 18:11 | 231 | 162.70 |
| 09/08/2026 18:11 | 2 | 162.70 |
| 09/08/2026 18:11 | 7 | 162.71 |
| 09/08/2026 18:11 | 20 | 162.71 |
| 09/08/2026 18:11 | 1 | 162.72 |
| 09/08/2026 18:11 | 20 | 162.76 |
| 09/08/2026 18:11 | 100 | 162.76 |
| 09/08/2026 18:11 | 100 | 162.77 |
| 09/08/2026 18:11 | 20 | 162.79 |
| 09/08/2026 18:11 | 100 | 162.80 |
| 09/08/2026 18:11 | 5 | 162.82 |
| 09/08/2026 18:11 | 9 | 162.88 |
| 09/08/2026 18:11 | 1 | 162.88 |
| 09/08/2026 18:11 | 10 | 162.88 |
| 09/08/2026 18:11 | 40 | 162.88 |
| 09/08/2026 18:11 | 5 | 162.82 |
| 09/08/2026 18:11 | 100 | 162.84 |
| 09/08/2026 18:11 | 14 | 162.84 |
| 09/08/2026 18:11 | 100 | 162.84 |
| 09/08/2026 18:11 | 20 | 162.81 |
| 09/08/2026 18:11 | 96 | 162.80 |
| 09/08/2026 18:11 | 67 | 162.77 |
| 09/08/2026 18:11 | 10 | 162.80 |
| 09/08/2026 18:11 | 26 | 162.80 |
| 09/08/2026 18:11 | 1 | 162.80 |
| 09/08/2026 18:11 | 99 | 162.80 |
| 09/08/2026 18:11 | 1 | 162.80 |
| 09/08/2026 18:11 | 400 | 162.79 |
| 09/08/2026 18:11 | 16 | 162.74 |
| 09/08/2026 18:11 | 84 | 162.73 |
| 09/08/2026 18:11 | 16 | 162.73 |
| 09/08/2026 18:11 | 100 | 162.72 |
| 09/08/2026 18:11 | 1 | 162.75 |
| 09/08/2026 18:11 | 30 | 162.75 |
| 09/08/2026 18:11 | 5 | 162.75 |
| 09/08/2026 18:11 | 100 | 162.75 |
| 09/08/2026 18:11 | 50 | 162.75 |
| 09/08/2026 18:11 | 10 | 162.76 |
| 09/08/2026 18:11 | 9 | 162.76 |
| 09/08/2026 18:11 | 9 | 162.78 |
| 09/08/2026 18:11 | 1 | 162.78 |
| 09/08/2026 18:11 | 1 | 162.80 |
| 09/08/2026 18:11 | 64 | 162.80 |
| 09/08/2026 18:11 | 12 | 162.80 |
| 09/08/2026 18:11 | 11 | 162.80 |
| 09/08/2026 18:11 | 12 | 162.80 |
| 09/08/2026 18:11 | 7 | 162.80 |
| 09/08/2026 18:11 | 8 | 162.80 |
| 09/08/2026 18:11 | 67 | 162.81 |
| 09/08/2026 18:11 | 20 | 162.80 |
| 09/08/2026 18:11 | 300 | 162.81 |
| 09/08/2026 18:11 | 5 | 162.81 |
| 09/08/2026 18:11 | 64 | 162.81 |
| 09/08/2026 18:11 | 144 | 162.81 |
| 09/08/2026 18:11 | 300 | 162.81 |
| 09/08/2026 18:11 | 240 | 162.81 |
| 09/08/2026 18:11 | 150 | 162.81 |
| 09/08/2026 18:11 | 240 | 162.82 |
| 09/08/2026 18:11 | 240 | 162.835 |
| 09/08/2026 18:11 | 44 | 162.84 |
| 09/08/2026 18:11 | 100 | 162.81 |
| 09/08/2026 18:11 | 240 | 162.81 |
| 09/08/2026 18:11 | 300 | 162.82 |
| 09/08/2026 18:11 | 31 | 162.84 |
| 09/08/2026 18:11 | 20 | 162.84 |
| 09/08/2026 18:11 | 11 | 162.83 |
| 09/08/2026 18:11 | 8 | 162.82 |
| 09/08/2026 18:11 | 22 | 162.82 |
| 09/08/2026 18:11 | 31 | 162.81 |
| 09/08/2026 18:11 | 22 | 162.82 |
| 09/08/2026 18:11 | 100 | 162.80 |
| 09/08/2026 18:11 | 20 | 162.80 |
| 09/08/2026 18:11 | 10 | 162.80 |
| 09/08/2026 18:11 | 100 | 162.80 |
| 09/08/2026 18:11 | 10 | 162.80 |
| 09/08/2026 18:11 | 4 | 162.87 |
| 09/08/2026 18:11 | 1 | 162.89 |
| 09/08/2026 18:11 | 3 | 162.90 |
| 09/08/2026 18:11 | 5 | 162.90 |
| 09/08/2026 18:11 | 1590 | 162.92 |
| 09/08/2026 18:11 | 3069 | 162.92 |
| 09/08/2026 18:11 | 1659 | 162.92 |
| 09/08/2026 18:11 | 1200 | 162.92 |
| 09/08/2026 18:11 | 710 | 162.92 |
| 09/08/2026 18:11 | 100 | 162.92 |
| 09/08/2026 18:11 | 1472 | 162.92 |
| 09/08/2026 18:11 | 3 | 162.92 |
| 09/08/2026 18:11 | 794 | 162.92 |
| 09/08/2026 18:11 | 300 | 162.92 |
| 09/08/2026 18:11 | 475 | 162.92 |
| 09/08/2026 18:10 | 30 | 162.92 |
| 09/08/2026 18:10 | 3000 | 162.92 |
| 09/08/2026 18:10 | 93 | 162.92 |
| 09/08/2026 18:10 | 1208 | 162.92 |
| 09/08/2026 18:10 | 300 | 162.91 |
| 09/08/2026 18:10 | 4180 | 162.92 |
| 09/08/2026 18:10 | 1238 | 162.92 |
| 09/08/2026 18:10 | 2009 | 162.92 |
| 09/08/2026 18:10 | 243 | 162.92 |
| 09/08/2026 18:10 | 30 | 162.92 |
| 09/08/2026 18:10 | 100 | 162.92 |
| 09/08/2026 18:10 | 8480 | 162.92 |
| 09/08/2026 18:10 | 100 | 162.92 |
| 09/08/2026 18:10 | 520 | 162.92 |
| 09/08/2026 18:10 | 6 | 162.95 |
| 09/08/2026 18:10 | 54 | 162.95 |
| 09/08/2026 18:10 | 71 | 162.97 |
| 09/08/2026 18:10 | 64 | 162.97 |
| 09/08/2026 18:10 | 7 | 162.98 |
| 09/08/2026 18:10 | 22 | 162.98 |
| 09/08/2026 18:10 | 26 | 162.98 |
| 09/08/2026 18:10 | 14 | 162.97 |
| 09/08/2026 18:10 | 4 | 162.96 |
| 09/08/2026 18:10 | 13 | 162.97 |
| 09/08/2026 18:10 | 320 | 162.98 |
| 09/08/2026 18:10 | 43 | 162.98 |
| 09/08/2026 18:10 | 343 | 162.98 |
| 09/08/2026 18:10 | 20 | 162.98 |
| 09/08/2026 18:10 | 363 | 162.98 |
| 09/08/2026 18:10 | 20 | 163.00 |
| 09/08/2026 18:10 | 440 | 163.00 |
| 09/08/2026 18:10 | 100 | 163.00 |
| 09/08/2026 18:10 | 9 | 163.00 |
| 09/08/2026 18:10 | 210 | 163.00 |
| 09/08/2026 18:10 | 50 | 163.00 |
| 09/08/2026 18:10 | 20 | 163.00 |
| 09/08/2026 18:10 | 5 | 163.00 |
| 09/08/2026 18:10 | 135 | 163.00 |
| 09/08/2026 18:10 | 10 | 163.00 |
| 09/08/2026 18:10 | 2 | 163.00 |
| 09/08/2026 18:10 | 200 | 163.00 |
| 09/08/2026 18:10 | 100 | 163.00 |
| 09/08/2026 18:10 | 200 | 163.00 |
| 09/08/2026 18:10 | 100 | 163.00 |
| 09/08/2026 18:10 | 3 | 163.00 |
| 09/08/2026 18:10 | 1 | 163.00 |
| 09/08/2026 18:10 | 7 | 163.00 |
| 09/08/2026 18:10 | 200 | 163.00 |
| 09/08/2026 18:10 | 100 | 163.00 |
| 09/08/2026 18:10 | 10 | 163.00 |
| 09/08/2026 18:10 | 7 | 163.00 |
| 09/08/2026 18:10 | 100 | 163.00 |
| 09/08/2026 18:10 | 20 | 163.00 |
| 09/08/2026 18:10 | 10 | 163.00 |
| 09/08/2026 18:10 | 18 | 163.00 |
| 09/08/2026 18:10 | 150 | 163.00 |
| 09/08/2026 18:10 | 15 | 163.00 |
| 09/08/2026 18:10 | 30 | 163.00 |
| 09/08/2026 18:10 | 50 | 163.00 |
| 09/08/2026 18:10 | 20 | 163.00 |
| 09/08/2026 18:10 | 9 | 163.00 |
| 09/08/2026 18:10 | 10 | 163.00 |
| 09/08/2026 18:10 | 100 | 163.00 |
| 09/08/2026 18:10 | 100 | 163.00 |
| 09/08/2026 18:10 | 60 | 163.00 |
| 09/08/2026 18:10 | 10 | 163.00 |
| 09/08/2026 18:10 | 19 | 163.00 |
| 09/08/2026 18:10 | 20 | 163.00 |
| 09/08/2026 18:10 | 1677 | 163.00 |
| 09/08/2026 18:10 | 400 | 163.00 |
| 09/08/2026 18:10 | 1 | 163.00 |
| 09/08/2026 18:10 | 1 | 163.00 |
| 09/08/2026 18:10 | 194 | 163.00 |
| 09/08/2026 18:10 | 727 | 163.00 |
| 09/08/2026 18:10 | 100 | 163.00 |
| 09/08/2026 18:10 | 3 | 163.00 |
| 09/08/2026 18:10 | 1 | 163.00 |
| 09/08/2026 18:10 | 10 | 163.00 |
| 09/08/2026 18:10 | 50 | 163.00 |
| 09/08/2026 18:10 | 9 | 163.00 |
| 09/08/2026 18:10 | 41 | 163.00 |
| 09/08/2026 18:10 | 2 | 163.00 |
| 09/08/2026 18:10 | 6 | 163.00 |
| 09/08/2026 18:10 | 1 | 163.00 |
| 09/08/2026 18:10 | 8 | 163.00 |
| 09/08/2026 18:10 | 12 | 163.00 |
| 09/08/2026 18:10 | 20 | 163.00 |
| 09/08/2026 18:10 | 5 | 163.00 |
| 09/08/2026 18:10 | 27 | 163.00 |
| 09/08/2026 18:10 | 3 | 163.00 |
| 09/08/2026 18:10 | 5 | 163.00 |
| 09/08/2026 18:10 | 50 | 163.00 |
| 09/08/2026 18:10 | 54 | 163.00 |
| 09/08/2026 18:10 | 36 | 163.00 |
| 09/08/2026 18:10 | 5 | 163.00 |
| 09/08/2026 18:10 | 10 | 163.00 |
| 09/08/2026 18:10 | 49 | 163.00 |
| 09/08/2026 18:10 | 28 | 163.00 |
| 09/08/2026 18:10 | 23 | 163.00 |
| 09/08/2026 18:10 | 10 | 163.00 |
| 09/08/2026 18:10 | 50 | 163.00 |
| 09/08/2026 18:10 | 100 | 163.00 |
| 09/08/2026 18:10 | 14 | 163.00 |
| 09/08/2026 18:10 | 10 | 163.00 |
| 09/08/2026 18:10 | 20 | 163.00 |
| 09/08/2026 18:10 | 50 | 163.00 |
| 09/08/2026 18:10 | 10 | 163.00 |
| 09/08/2026 18:10 | 18 | 163.00 |
| 09/08/2026 18:10 | 5 | 163.03 |
| 09/08/2026 18:10 | 17 | 163.03 |
| 09/08/2026 18:10 | 1 | 163.015 |
| 09/08/2026 18:10 | 107 | 163.015 |
| 09/08/2026 18:10 | 345 | 163.02 |
| 09/08/2026 18:10 | 162 | 163.02 |
| 09/08/2026 18:10 | 15 | 163.02 |
| 09/08/2026 18:10 | 63 | 163.02 |
| 09/08/2026 18:10 | 5 | 163.02 |
| 09/08/2026 18:10 | 195 | 163.02 |
| 09/08/2026 18:10 | 50 | 163.02 |
| 09/08/2026 18:10 | 4 | 163.04 |
| 09/08/2026 18:10 | 3 | 163.05 |
| 09/08/2026 18:10 | 1 | 163.05 |
| 09/08/2026 18:10 | 99 | 163.06 |
| 09/08/2026 18:10 | 1 | 163.06 |
| 09/08/2026 18:10 | 69 | 163.10 |
| 09/08/2026 18:10 | 1 | 163.11 |
| 09/08/2026 18:10 | 9 | 163.11 |
| 09/08/2026 18:10 | 4 | 163.11 |
| 09/08/2026 18:10 | 3 | 163.11 |
| 09/08/2026 18:10 | 1 | 163.11 |
| 09/08/2026 18:10 | 51 | 163.10 |
| 09/08/2026 18:10 | 49 | 163.10 |
| 09/08/2026 18:10 | 51 | 163.10 |
| 09/08/2026 18:10 | 66 | 163.11 |
| 09/08/2026 18:10 | 2 | 163.12 |
| 09/08/2026 18:10 | 1 | 163.12 |
| 09/08/2026 18:10 | 94 | 163.12 |
| 09/08/2026 18:10 | 1 | 163.12 |
| 09/08/2026 18:10 | 2 | 163.12 |
| 09/08/2026 18:10 | 47 | 163.10 |
| 09/08/2026 18:10 | 100 | 163.10 |
| 09/08/2026 18:10 | 100 | 163.10 |
| 09/08/2026 18:10 | 3 | 163.08 |
| 09/08/2026 18:10 | 100 | 163.11 |
| 09/08/2026 18:10 | 70 | 163.11 |
| 09/08/2026 18:10 | 30 | 163.11 |
| 09/08/2026 18:10 | 1 | 163.12 |
| 09/08/2026 18:10 | 5 | 163.17 |
| 09/08/2026 18:10 | 67 | 163.17 |
| 09/08/2026 18:10 | 300 | 163.17 |
| 09/08/2026 18:10 | 100 | 163.16 |
| 09/08/2026 18:10 | 100 | 163.16 |
| 09/08/2026 18:10 | 2 | 163.17 |
| 09/08/2026 18:10 | 6 | 163.15 |
| 09/08/2026 18:10 | 94 | 163.15 |
| 09/08/2026 18:10 | 6 | 163.14 |
| 09/08/2026 18:10 | 1 | 163.14 |
| 09/08/2026 18:10 | 5 | 163.11 |
| 09/08/2026 18:10 | 20 | 163.11 |
| 09/08/2026 18:10 | 40 | 163.11 |
| 09/08/2026 18:10 | 100 | 163.09 |
| 09/08/2026 18:10 | 1 | 163.08 |
| 09/08/2026 18:10 | 100 | 163.10 |
| 09/08/2026 18:10 | 4 | 163.09 |
| 09/08/2026 18:10 | 5 | 163.06 |
| 09/08/2026 18:10 | 1 | 163.06 |
| 09/08/2026 18:10 | 4 | 163.07 |
| 09/08/2026 18:10 | 1 | 163.10 |
| 09/08/2026 18:10 | 10 | 163.10 |
| 09/08/2026 18:10 | 204 | 163.10 |
| 09/08/2026 18:10 | 625 | 163.10 |
| 09/08/2026 18:10 | 100 | 163.10 |
| 09/08/2026 18:10 | 1 | 163.10 |
| 09/08/2026 18:10 | 5 | 163.10 |
| 09/08/2026 18:10 | 100 | 163.10 |
| 09/08/2026 18:10 | 50 | 163.10 |
| 09/08/2026 18:10 | 100 | 163.10 |
| 09/08/2026 18:10 | 10 | 163.10 |
| 09/08/2026 18:10 | 150 | 163.11 |
| 09/08/2026 18:10 | 5 | 163.11 |
| 09/08/2026 18:09 | 5 | 163.11 |
| 09/08/2026 18:09 | 100 | 163.17 |
| 09/08/2026 18:09 | 100 | 163.19 |
| 09/08/2026 18:09 | 100 | 163.165 |
| 09/08/2026 18:09 | 100 | 163.145 |
| 09/08/2026 18:09 | 240 | 163.145 |
| 09/08/2026 18:09 | 1 | 163.145 |
| 09/08/2026 18:09 | 159 | 163.145 |
| 09/08/2026 18:09 | 300 | 163.145 |
| 09/08/2026 18:09 | 6 | 163.15 |
| 09/08/2026 18:09 | 1 | 163.14 |
| 09/08/2026 18:09 | 5 | 163.14 |
| 09/08/2026 18:09 | 50 | 163.15 |
| 09/08/2026 18:09 | 3 | 163.17 |
| 09/08/2026 18:09 | 700 | 163.22 |
| 09/08/2026 18:09 | 100 | 163.25 |
| 09/08/2026 18:09 | 78 | 163.28 |
| 09/08/2026 18:09 | 100 | 163.26 |
| 09/08/2026 18:09 | 514 | 163.25 |
| 09/08/2026 18:09 | 4 | 163.25 |
| 09/08/2026 18:09 | 100 | 163.22 |
| 09/08/2026 18:09 | 100 | 163.23 |
| 09/08/2026 18:09 | 20 | 163.25 |
| 09/08/2026 18:09 | 20 | 163.25 |
| 09/08/2026 18:09 | 43 | 163.22 |
| 09/08/2026 18:09 | 4 | 163.20 |
| 09/08/2026 18:09 | 6 | 163.18 |
| 09/08/2026 18:09 | 1 | 163.14 |
| 09/08/2026 18:09 | 100 | 163.14 |
| 09/08/2026 18:09 | 44 | 163.12 |
| 09/08/2026 18:09 | 2 | 163.12 |
| 09/08/2026 18:09 | 100 | 163.12 |
| 09/08/2026 18:09 | 2 | 163.14 |
| 09/08/2026 18:09 | 3 | 163.17 |
| 09/08/2026 18:09 | 62 | 163.18 |
| 09/08/2026 18:09 | 9 | 163.19 |
| 09/08/2026 18:09 | 1 | 163.19 |
| 09/08/2026 18:09 | 100 | 163.17 |
| 09/08/2026 18:09 | 100 | 163.17 |
| 09/08/2026 18:09 | 6 | 163.175 |
| 09/08/2026 18:09 | 27 | 163.18 |
| 09/08/2026 18:09 | 1 | 163.17 |
| 09/08/2026 18:09 | 4 | 163.17 |
| 09/08/2026 18:09 | 12 | 163.17 |
| 09/08/2026 18:09 | 36 | 163.17 |
| 09/08/2026 18:09 | 100 | 163.16 |
| 09/08/2026 18:09 | 4 | 163.18 |
| 09/08/2026 18:09 | 70 | 163.17 |
| 09/08/2026 18:09 | 2 | 163.17 |
| 09/08/2026 18:09 | 5 | 163.19 |
| 09/08/2026 18:08 | 1 | 163.22 |
| 09/08/2026 18:08 | 18 | 163.23 |
| 09/08/2026 18:08 | 100 | 163.23 |
| 09/08/2026 18:08 | 80 | 163.22 |
| 09/08/2026 18:08 | 35 | 163.20 |
| 09/08/2026 18:08 | 65 | 163.20 |
| 09/08/2026 18:08 | 50 | 163.20 |
| 09/08/2026 18:08 | 2 | 163.20 |
| 09/08/2026 18:08 | 100 | 163.20 |
| 09/08/2026 18:08 | 1 | 163.15 |
| 09/08/2026 18:08 | 1 | 163.16 |
| 09/08/2026 18:08 | 100 | 163.23 |
| 09/08/2026 18:08 | 300 | 163.22 |
| 09/08/2026 18:08 | 150 | 163.22 |
| 09/08/2026 18:08 | 240 | 163.22 |
| 09/08/2026 18:08 | 27 | 163.21 |
| 09/08/2026 18:08 | 100 | 163.21 |
| 09/08/2026 18:08 | 19 | 163.19 |
| 09/08/2026 18:08 | 1 | 163.19 |
| 09/08/2026 18:08 | 30 | 163.18 |
| 09/08/2026 18:08 | 5 | 163.19 |
| 09/08/2026 18:08 | 30 | 163.19 |
| 09/08/2026 18:08 | 30 | 163.19 |
| 09/08/2026 18:08 | 5 | 163.20 |
| 09/08/2026 18:08 | 5 | 163.24 |
| 09/08/2026 18:08 | 6 | 163.20 |
| 09/08/2026 18:08 | 10 | 163.25 |
| 09/08/2026 18:08 | 5 | 163.27 |
| 09/08/2026 18:08 | 19 | 163.34 |
| 09/08/2026 18:08 | 1 | 163.34 |
| 09/08/2026 18:08 | 80 | 163.34 |
| 09/08/2026 18:08 | 20 | 163.35 |
| 09/08/2026 18:08 | 80 | 163.35 |
| 09/08/2026 18:08 | 50 | 163.40 |
| 09/08/2026 18:08 | 20 | 163.39 |
| 09/08/2026 18:08 | 1 | 163.35 |
| 09/08/2026 18:08 | 12 | 163.35 |
| 09/08/2026 18:08 | 6 | 163.35 |
| 09/08/2026 18:08 | 44 | 163.34 |
| 09/08/2026 18:08 | 100 | 163.34 |
| 09/08/2026 18:08 | 19 | 163.34 |
| 09/08/2026 18:08 | 100 | 163.34 |
| 09/08/2026 18:08 | 80 | 163.34 |
| 09/08/2026 18:08 | 20 | 163.34 |
| 09/08/2026 18:08 | 100 | 163.34 |
| 09/08/2026 18:08 | 45 | 163.34 |
| 09/08/2026 18:08 | 16 | 163.33 |
| 09/08/2026 18:08 | 163 | 163.32 |
| 09/08/2026 18:08 | 100 | 163.32 |
| 09/08/2026 18:08 | 100 | 163.32 |
| 09/08/2026 18:08 | 100 | 163.32 |
| 09/08/2026 18:08 | 63 | 163.29 |
| 09/08/2026 18:08 | 100 | 163.29 |
| 09/08/2026 18:08 | 6 | 163.29 |
| 09/08/2026 18:08 | 94 | 163.29 |
| 09/08/2026 18:08 | 100 | 163.29 |
| 09/08/2026 18:08 | 100 | 163.29 |
| 09/08/2026 18:08 | 20 | 163.28 |
| 09/08/2026 18:08 | 50 | 163.27 |
| 09/08/2026 18:08 | 100 | 163.27 |
| 09/08/2026 18:08 | 100 | 163.225 |
| 09/08/2026 18:08 | 5 | 163.24 |
| 09/08/2026 18:08 | 1 | 163.24 |
| 09/08/2026 18:08 | 200 | 163.22 |
| 09/08/2026 18:08 | 5 | 163.22 |
| 09/08/2026 18:07 | 1 | 163.24 |
| 09/08/2026 18:07 | 2 | 163.255 |
| 09/08/2026 18:07 | 100 | 163.27 |
| 09/08/2026 18:07 | 100 | 163.27 |
| 09/08/2026 18:07 | 4 | 163.27 |
| 09/08/2026 18:07 | 5 | 163.27 |
| 09/08/2026 18:07 | 240 | 163.29 |
| 09/08/2026 18:07 | 100 | 163.29 |
| 09/08/2026 18:07 | 99 | 163.27 |
| 09/08/2026 18:07 | 1 | 163.27 |
| 09/08/2026 18:07 | 100 | 163.29 |
| 09/08/2026 18:07 | 100 | 163.305 |
| 09/08/2026 18:07 | 100 | 163.31 |
| 09/08/2026 18:07 | 100 | 163.31 |
| 09/08/2026 18:07 | 117 | 163.265 |
| 09/08/2026 18:07 | 4 | 163.27 |
| 09/08/2026 18:07 | 100 | 163.26 |
| 09/08/2026 18:07 | 27 | 163.24 |
| 09/08/2026 18:07 | 100 | 163.24 |
| 09/08/2026 18:07 | 36 | 163.23 |
| 09/08/2026 18:07 | 100 | 163.25 |
| 09/08/2026 18:07 | 3 | 163.23 |
| 09/08/2026 18:07 | 1 | 163.23 |
| 09/08/2026 18:07 | 275 | 163.24 |
| 09/08/2026 18:07 | 1 | 163.241 |
| 09/08/2026 18:07 | 21 | 163.24 |
| 09/08/2026 18:07 | 20 | 163.25 |
| 09/08/2026 18:07 | 8 | 163.24 |
| 09/08/2026 18:07 | 4 | 163.24 |
| 09/08/2026 18:07 | 35 | 163.24 |
| 09/08/2026 18:07 | 100 | 163.22 |
| 09/08/2026 18:07 | 5 | 163.24 |
| 09/08/2026 18:07 | 31 | 163.24 |
| 09/08/2026 18:07 | 100 | 163.24 |
| 09/08/2026 18:07 | 1 | 163.21 |
| 09/08/2026 18:06 | 19 | 163.24 |
| 09/08/2026 18:06 | 1 | 163.25 |
| 09/08/2026 18:06 | 75 | 163.29 |
| 09/08/2026 18:06 | 100 | 163.27 |
| 09/08/2026 18:06 | 5 | 163.26 |
| 09/08/2026 18:06 | 20 | 163.26 |
| 09/08/2026 18:06 | 28 | 163.26 |
| 09/08/2026 18:06 | 11 | 163.26 |
| 09/08/2026 18:06 | 89 | 163.26 |
| 09/08/2026 18:06 | 46 | 163.21 |
| 09/08/2026 18:06 | 46 | 163.20 |
| 09/08/2026 18:06 | 20 | 163.20 |
| 09/08/2026 18:06 | 5 | 163.20 |
| 09/08/2026 18:06 | 100 | 163.20 |
| 09/08/2026 18:06 | 100 | 163.225 |
| 09/08/2026 18:06 | 50 | 163.20 |
| 09/08/2026 18:06 | 64 | 163.21 |
| 09/08/2026 18:06 | 100 | 163.26 |
| 09/08/2026 18:06 | 265 | 163.30 |
| 09/08/2026 18:06 | 6 | 163.32 |
| 09/08/2026 18:06 | 4 | 163.32 |
| 09/08/2026 18:06 | 10 | 163.33 |
| 09/08/2026 18:06 | 20 | 163.33 |
| 09/08/2026 18:06 | 6 | 163.39 |
| 09/08/2026 18:06 | 100 | 163.41 |
| 09/08/2026 18:06 | 4 | 163.445 |
| 09/08/2026 18:06 | 1 | 163.42 |
| 09/08/2026 18:06 | 52 | 163.41 |
| 09/08/2026 18:06 | 20 | 163.41 |
| 09/08/2026 18:06 | 16 | 163.43 |
| 09/08/2026 18:06 | 100 | 163.455 |
| 09/08/2026 18:06 | 100 | 163.45 |
| 09/08/2026 18:06 | 100 | 163.45 |
| 09/08/2026 18:06 | 100 | 163.45 |
| 09/08/2026 18:06 | 221 | 163.47 |
| 09/08/2026 18:06 | 65 | 163.47 |
| 09/08/2026 18:06 | 2 | 163.47 |
| 09/08/2026 18:06 | 100 | 163.51 |
| 09/08/2026 18:06 | 5 | 163.48 |
| 09/08/2026 18:06 | 16 | 163.48 |
| 09/08/2026 18:06 | 5 | 163.50 |
| 09/08/2026 18:06 | 10 | 163.50 |
| 09/08/2026 18:06 | 200 | 163.48 |
| 09/08/2026 18:06 | 1 | 163.48 |
| 09/08/2026 18:06 | 68 | 163.48 |
| 09/08/2026 18:06 | 32 | 163.48 |
| 09/08/2026 18:06 | 11 | 163.51 |
| 09/08/2026 18:06 | 200 | 163.49 |
| 09/08/2026 18:06 | 65 | 163.49 |
| 09/08/2026 18:06 | 30 | 163.49 |
| 09/08/2026 18:06 | 100 | 163.49 |
| 09/08/2026 18:06 | 100 | 163.48 |
| 09/08/2026 18:06 | 4 | 163.48 |
| 09/08/2026 18:06 | 1 | 163.45 |
| 09/08/2026 18:06 | 25 | 163.41 |
| 09/08/2026 18:06 | 100 | 163.41 |
| 09/08/2026 18:06 | 100 | 163.38 |
| 09/08/2026 18:06 | 100 | 163.38 |
| 09/08/2026 18:06 | 8 | 163.38 |
| 09/08/2026 18:06 | 392 | 163.38 |
| 09/08/2026 18:06 | 17 | 163.38 |
| 09/08/2026 18:06 | 100 | 163.41 |
| 09/08/2026 18:06 | 7 | 163.42 |
| 09/08/2026 18:06 | 13 | 163.42 |
| 09/08/2026 18:06 | 100 | 163.39 |
| 09/08/2026 18:06 | 1 | 163.38 |
| 09/08/2026 18:06 | 70 | 163.38 |
| 09/08/2026 18:06 | 12 | 163.38 |
| 09/08/2026 18:06 | 11 | 163.41 |
| 09/08/2026 18:06 | 100 | 163.38 |
| 09/08/2026 18:06 | 49 | 163.39 |
| 09/08/2026 18:06 | 21 | 163.37 |
| 09/08/2026 18:06 | 3 | 163.37 |
| 09/08/2026 18:06 | 12 | 163.37 |
| 09/08/2026 18:06 | 5 | 163.37 |
| 09/08/2026 18:06 | 20 | 163.37 |
| 09/08/2026 18:06 | 1 | 163.37 |
| 09/08/2026 18:06 | 50 | 163.34 |
| 09/08/2026 18:05 | 1 | 163.35 |
| 09/08/2026 18:05 | 11 | 163.35 |
| 09/08/2026 18:05 | 56 | 163.40 |
| 09/08/2026 18:05 | 150 | 163.40 |
| 09/08/2026 18:05 | 5 | 163.39 |
| 09/08/2026 18:05 | 42 | 163.35 |
| 09/08/2026 18:05 | 1 | 163.34 |
| 09/08/2026 18:05 | 10 | 163.32 |
| 09/08/2026 18:05 | 4 | 163.35 |
| 09/08/2026 18:05 | 20 | 163.35 |
| 09/08/2026 18:05 | 42 | 163.34 |
| 09/08/2026 18:05 | 66 | 163.34 |
| 09/08/2026 18:05 | 66 | 163.34 |
| 09/08/2026 18:05 | 1 | 163.34 |
| 09/08/2026 18:05 | 60 | 163.34 |
| 09/08/2026 18:05 | 99 | 163.34 |
| 09/08/2026 18:05 | 1 | 163.34 |
| 09/08/2026 18:05 | 5 | 163.31 |
| 09/08/2026 18:05 | 1 | 163.31 |
| 09/08/2026 18:05 | 14 | 163.31 |
| 09/08/2026 18:05 | 100 | 163.31 |
| 09/08/2026 18:05 | 60 | 163.34 |
| 09/08/2026 18:05 | 4 | 163.31 |
| 09/08/2026 18:05 | 100 | 163.31 |
| 09/08/2026 18:05 | 4 | 163.31 |
| 09/08/2026 18:05 | 22 | 163.30 |
| 09/08/2026 18:05 | 4 | 163.30 |
| 09/08/2026 18:05 | 4 | 163.30 |
| 09/08/2026 18:05 | 20 | 163.30 |
| 09/08/2026 18:05 | 8 | 163.30 |
| 09/08/2026 18:05 | 7 | 163.29 |
| 09/08/2026 18:05 | 500 | 163.26 |
| 09/08/2026 18:05 | 100 | 163.25 |
| 09/08/2026 18:05 | 100 | 163.25 |
| 09/08/2026 18:05 | 100 | 163.25 |
| 09/08/2026 18:05 | 2 | 163.26 |
| 09/08/2026 18:05 | 100 | 163.25 |
| 09/08/2026 18:05 | 484 | 163.24 |
| 09/08/2026 18:05 | 40 | 163.21 |
| 09/08/2026 18:05 | 20 | 163.22 |
| 09/08/2026 18:05 | 40 | 163.22 |
| 09/08/2026 18:05 | 60 | 163.21 |
| 09/08/2026 18:05 | 1 | 163.22 |
| 09/08/2026 18:05 | 193 | 163.25 |
| 09/08/2026 18:05 | 8 | 163.26 |
| 09/08/2026 18:05 | 22 | 163.24 |
| 09/08/2026 18:05 | 100 | 163.24 |
| 09/08/2026 18:05 | 17 | 163.22 |
| 09/08/2026 18:05 | 100 | 163.21 |
| 09/08/2026 18:05 | 63 | 163.20 |
| 09/08/2026 18:05 | 5 | 163.20 |
| 09/08/2026 18:05 | 1 | 163.20 |
| 09/08/2026 18:05 | 1 | 163.20 |
| 09/08/2026 18:05 | 32 | 163.20 |
| 09/08/2026 18:05 | 24 | 163.20 |
| 09/08/2026 18:05 | 1 | 163.20 |
| 09/08/2026 18:05 | 9 | 163.24 |
| 09/08/2026 18:05 | 1 | 163.24 |
| 09/08/2026 18:05 | 4 | 163.28 |
| 09/08/2026 18:05 | 12 | 163.28 |
| 09/08/2026 18:05 | 1 | 163.28 |
| 09/08/2026 18:05 | 54 | 163.28 |
| 09/08/2026 18:05 | 1 | 163.28 |
| 09/08/2026 18:05 | 45 | 163.28 |
| 09/08/2026 18:05 | 64 | 163.255 |
| 09/08/2026 18:05 | 29 | 163.24 |
| 09/08/2026 18:05 | 1 | 163.25 |
| 09/08/2026 18:05 | 3 | 163.28 |
| 09/08/2026 18:05 | 56 | 163.28 |
| 09/08/2026 18:05 | 44 | 163.28 |
| 09/08/2026 18:05 | 56 | 163.27 |
| 09/08/2026 18:05 | 100 | 163.26 |
| 09/08/2026 18:05 | 20 | 163.25 |
| 09/08/2026 18:05 | 24 | 163.25 |
| 09/08/2026 18:05 | 100 | 163.25 |
| 09/08/2026 18:05 | 100 | 163.25 |
| 09/08/2026 18:05 | 5 | 163.21 |
| 09/08/2026 18:05 | 1 | 163.24 |
| 09/08/2026 18:05 | 1 | 163.24 |
| 09/08/2026 18:05 | 28 | 163.24 |
| 09/08/2026 18:05 | 1 | 163.24 |
| 09/08/2026 18:04 | 3 | 163.21 |
| 09/08/2026 18:04 | 55 | 163.21 |
| 09/08/2026 18:04 | 26 | 163.21 |
| 09/08/2026 18:04 | 74 | 163.21 |
| 09/08/2026 18:04 | 26 | 163.21 |
| 09/08/2026 18:04 | 73 | 163.21 |
| 09/08/2026 18:04 | 1 | 163.21 |
| 09/08/2026 18:04 | 100 | 163.21 |
| 09/08/2026 18:04 | 100 | 163.21 |
| 09/08/2026 18:04 | 32 | 163.21 |
| 09/08/2026 18:04 | 67 | 163.21 |
| 09/08/2026 18:04 | 100 | 163.21 |
| 09/08/2026 18:04 | 32 | 163.21 |
| 09/08/2026 18:04 | 38 | 163.21 |
| 09/08/2026 18:04 | 62 | 163.21 |
| 09/08/2026 18:04 | 1 | 163.21 |
| 09/08/2026 18:04 | 99 | 163.21 |
| 09/08/2026 18:04 | 1 | 163.21 |
| 09/08/2026 18:04 | 100 | 163.21 |
| 09/08/2026 18:04 | 100 | 163.21 |
| 09/08/2026 18:04 | 1 | 163.20 |
| 09/08/2026 18:04 | 30 | 163.20 |
| 09/08/2026 18:04 | 61 | 163.20 |
| 09/08/2026 18:04 | 100 | 163.20 |
| 09/08/2026 18:04 | 296 | 163.20 |
| 09/08/2026 18:04 | 722 | 163.20 |
| 09/08/2026 18:04 | 100 | 163.20 |
| 09/08/2026 18:04 | 25 | 163.20 |
| 09/08/2026 18:04 | 4900 | 163.21 |
| 09/08/2026 18:04 | 100 | 163.21 |
| 09/08/2026 18:04 | 125 | 163.21 |
| 09/08/2026 18:04 | 1 | 163.21 |
| 09/08/2026 18:04 | 65 | 163.20 |
| 09/08/2026 18:04 | 15 | 163.20 |
| 09/08/2026 18:04 | 100 | 163.21 |
| 09/08/2026 18:04 | 150 | 163.21 |
| 09/08/2026 18:04 | 240 | 163.21 |
| 09/08/2026 18:04 | 20 | 163.21 |
| 09/08/2026 18:04 | 5 | 163.22 |
| 09/08/2026 18:04 | 100 | 163.24 |
| 09/08/2026 18:04 | 174 | 163.22 |
| 09/08/2026 18:04 | 20 | 163.22 |
| 09/08/2026 18:04 | 5 | 163.22 |
| 09/08/2026 18:04 | 600 | 163.22 |
| 09/08/2026 18:04 | 200 | 163.22 |
| 09/08/2026 18:04 | 649 | 163.22 |
| 09/08/2026 18:04 | 100 | 163.22 |
| 09/08/2026 18:04 | 20 | 163.22 |
| 09/08/2026 18:04 | 100 | 163.22 |
| 09/08/2026 18:04 | 5 | 163.23 |
| 09/08/2026 18:04 | 100 | 163.23 |
| 09/08/2026 18:04 | 20 | 163.23 |
| 09/08/2026 18:04 | 100 | 163.27 |
| 09/08/2026 18:04 | 15 | 163.27 |
| 09/08/2026 18:04 | 100 | 163.27 |
| 09/08/2026 18:04 | 40 | 163.24 |
| 09/08/2026 18:04 | 1 | 163.295 |
| 09/08/2026 18:04 | 3 | 163.27 |
| 09/08/2026 18:04 | 1 | 163.27 |
| 09/08/2026 18:04 | 18 | 163.26 |
| 09/08/2026 18:04 | 46 | 163.26 |
| 09/08/2026 18:04 | 36 | 163.26 |
| 09/08/2026 18:04 | 18 | 163.26 |
| 09/08/2026 18:04 | 100 | 163.25 |
| 09/08/2026 18:04 | 100 | 163.25 |
| 09/08/2026 18:04 | 55 | 163.23 |
| 09/08/2026 18:04 | 100 | 163.27 |
| 09/08/2026 18:04 | 18 | 163.29 |
| 09/08/2026 18:04 | 2 | 163.29 |
| 09/08/2026 18:04 | 100 | 163.29 |
| 09/08/2026 18:04 | 20 | 163.32 |
| 09/08/2026 18:04 | 3 | 163.41 |
| 09/08/2026 18:04 | 2 | 163.41 |
| 09/08/2026 18:04 | 5 | 163.40 |
| 09/08/2026 18:04 | 20 | 163.41 |
| 09/08/2026 18:04 | 17 | 163.38 |
| 09/08/2026 18:04 | 21 | 163.38 |
| 09/08/2026 18:04 | 8 | 163.33 |
| 09/08/2026 18:04 | 20 | 163.30 |
| 09/08/2026 18:04 | 8 | 163.30 |
| 09/08/2026 18:04 | 8 | 163.30 |
| 09/08/2026 18:04 | 8 | 163.30 |
| 09/08/2026 18:04 | 8 | 163.30 |
| 09/08/2026 18:04 | 240 | 163.30 |
| 09/08/2026 18:04 | 8 | 163.30 |
| 09/08/2026 18:04 | 28 | 163.30 |
| 09/08/2026 18:04 | 100 | 163.29 |
| 09/08/2026 18:04 | 3 | 163.30 |
| 09/08/2026 18:04 | 100 | 163.32 |
| 09/08/2026 18:04 | 41 | 163.29 |
| 09/08/2026 18:04 | 36 | 163.29 |
| 09/08/2026 18:04 | 64 | 163.29 |
| 09/08/2026 18:04 | 5 | 163.30 |
| 09/08/2026 18:04 | 55 | 163.30 |
| 09/08/2026 18:04 | 4 | 163.34 |
| 09/08/2026 18:04 | 5 | 163.37 |
| 09/08/2026 18:04 | 5 | 163.38 |
| 09/08/2026 18:04 | 1 | 163.39 |
| 09/08/2026 18:04 | 2 | 163.43 |
| 09/08/2026 18:04 | 1 | 163.41 |
| 09/08/2026 18:04 | 100 | 163.41 |
| 09/08/2026 18:04 | 3 | 163.44 |
| 09/08/2026 18:04 | 100 | 163.44 |
| 09/08/2026 18:04 | 100 | 163.44 |
| 09/08/2026 18:04 | 2 | 163.43 |
| 09/08/2026 18:04 | 95 | 163.42 |
| 09/08/2026 18:04 | 5 | 163.42 |
| 09/08/2026 18:04 | 71 | 163.40 |
| 09/08/2026 18:04 | 6 | 163.43 |
| 09/08/2026 18:03 | 25 | 163.44 |
| 09/08/2026 18:03 | 75 | 163.44 |
| 09/08/2026 18:03 | 500 | 163.40 |
| 09/08/2026 18:03 | 355 | 163.40 |
| 09/08/2026 18:03 | 5 | 163.41 |
| 09/08/2026 18:03 | 23 | 163.43 |
| 09/08/2026 18:03 | 100 | 163.43 |
| 09/08/2026 18:03 | 2 | 163.42 |
| 09/08/2026 18:03 | 32 | 163.41 |
| 09/08/2026 18:03 | 100 | 163.40 |
| 09/08/2026 18:03 | 5 | 163.39 |
| 09/08/2026 18:03 | 2 | 163.39 |
| 09/08/2026 18:03 | 5 | 163.36 |
| 09/08/2026 18:03 | 1 | 163.36 |
| 09/08/2026 18:03 | 13 | 163.37 |
| 09/08/2026 18:03 | 10 | 163.40 |
| 09/08/2026 18:03 | 38 | 163.40 |
| 09/08/2026 18:03 | 21 | 163.39 |
| 09/08/2026 18:03 | 100 | 163.39 |
| 09/08/2026 18:03 | 21 | 163.36 |
| 09/08/2026 18:03 | 4 | 163.35 |
| 09/08/2026 18:03 | 230 | 163.35 |
| 09/08/2026 18:03 | 100 | 163.33 |
| 09/08/2026 18:03 | 41 | 163.31 |
| 09/08/2026 18:03 | 8 | 163.29 |
| 09/08/2026 18:03 | 1 | 163.25 |
| 09/08/2026 18:03 | 30 | 163.28 |
| 09/08/2026 18:03 | 6 | 163.28 |
| 09/08/2026 18:03 | 100 | 163.28 |
| 09/08/2026 18:03 | 100 | 163.26 |
| 09/08/2026 18:03 | 25 | 163.21 |
| 09/08/2026 18:03 | 5 | 163.22 |
| 09/08/2026 18:03 | 1 | 163.30 |
| 09/08/2026 18:03 | 5 | 163.33 |
| 09/08/2026 18:02 | 7 | 163.30 |
| 09/08/2026 18:02 | 80 | 163.30 |
| 09/08/2026 18:02 | 21 | 163.25 |
| 09/08/2026 18:02 | 5 | 163.22 |
| 09/08/2026 18:02 | 100 | 163.19 |
| 09/08/2026 18:02 | 100 | 163.23 |
| 09/08/2026 18:02 | 27 | 163.22 |
| 09/08/2026 18:02 | 100 | 163.22 |
| 09/08/2026 18:02 | 1 | 163.21 |
| 09/08/2026 18:02 | 446 | 163.20 |
| 09/08/2026 18:02 | 25 | 163.24 |
| 09/08/2026 18:02 | 100 | 163.28 |
| 09/08/2026 18:02 | 65 | 163.31 |
| 09/08/2026 18:02 | 1 | 163.35 |
| 09/08/2026 18:02 | 23 | 163.33 |
| 09/08/2026 18:02 | 23 | 163.33 |
| 09/08/2026 18:02 | 3 | 163.33 |
| 09/08/2026 18:02 | 20 | 163.33 |
| 09/08/2026 18:02 | 40 | 163.32 |
| 09/08/2026 18:02 | 100 | 163.29 |
| 09/08/2026 18:02 | 100 | 163.28 |
| 09/08/2026 18:02 | 1 | 163.28 |
| 09/08/2026 18:02 | 5 | 163.27 |
| 09/08/2026 18:02 | 100 | 163.215 |
| 09/08/2026 18:02 | 19 | 163.18 |
| 09/08/2026 18:02 | 1 | 163.18 |
| 09/08/2026 18:02 | 127 | 163.245 |
| 09/08/2026 18:02 | 30 | 163.245 |
| 09/08/2026 18:02 | 126 | 163.27 |
| 09/08/2026 18:02 | 42 | 163.23 |
| 09/08/2026 18:02 | 58 | 163.23 |
| 09/08/2026 18:02 | 300 | 163.20 |
| 09/08/2026 18:02 | 100 | 163.16 |
| 09/08/2026 18:02 | 217 | 163.17 |
| 09/08/2026 18:02 | 5 | 163.18 |
| 09/08/2026 18:02 | 20 | 163.18 |
| 09/08/2026 18:02 | 100 | 163.21 |
| 09/08/2026 18:02 | 1 | 163.14 |
| 09/08/2026 18:02 | 4 | 163.15 |
| 09/08/2026 18:02 | 29 | 163.20 |
| 09/08/2026 18:02 | 65 | 163.20 |
| 09/08/2026 18:02 | 3 | 163.20 |
| 09/08/2026 18:02 | 10 | 163.20 |
| 09/08/2026 18:02 | 10 | 163.22 |
| 09/08/2026 18:02 | 28 | 163.24 |
| 09/08/2026 18:02 | 5 | 163.24 |
| 09/08/2026 18:02 | 67 | 163.24 |
| 09/08/2026 18:02 | 5 | 163.41 |
| 09/08/2026 18:02 | 100 | 163.50 |
| 09/08/2026 18:02 | 169 | 163.56 |
| 09/08/2026 18:02 | 150 | 163.55 |
| 09/08/2026 18:02 | 7 | 163.55 |
| 09/08/2026 18:02 | 27 | 163.55 |
| 09/08/2026 18:02 | 10 | 163.55 |
| 09/08/2026 18:02 | 18 | 163.54 |
| 09/08/2026 18:02 | 1 | 163.53 |
| 09/08/2026 18:02 | 4 | 163.51 |
| 09/08/2026 18:02 | 20 | 163.46 |
| 09/08/2026 18:02 | 100 | 163.45 |
| 09/08/2026 18:02 | 120 | 163.44 |
| 09/08/2026 18:02 | 1 | 163.42 |
| 09/08/2026 18:02 | 4 | 163.43 |
| 09/08/2026 18:02 | 1 | 163.43 |
| 09/08/2026 18:02 | 15 | 163.45 |
| 09/08/2026 18:02 | 8 | 163.40 |
| 09/08/2026 18:02 | 79 | 163.40 |
| 09/08/2026 18:02 | 100 | 163.40 |
| 09/08/2026 18:02 | 25 | 163.40 |
| 09/08/2026 18:02 | 30 | 163.40 |
| 09/08/2026 18:02 | 24 | 163.40 |
| 09/08/2026 18:02 | 100 | 163.40 |
| 09/08/2026 18:02 | 76 | 163.40 |
| 09/08/2026 18:02 | 49 | 163.40 |
| 09/08/2026 18:02 | 54 | 163.39 |
| 09/08/2026 18:02 | 100 | 163.39 |
| 09/08/2026 18:02 | 179 | 163.39 |
| 09/08/2026 18:02 | 179 | 163.39 |
| 09/08/2026 18:02 | 100 | 163.39 |
| 09/08/2026 18:02 | 120 | 163.38 |
| 09/08/2026 18:02 | 180 | 163.38 |
| 09/08/2026 18:02 | 60 | 163.38 |
| 09/08/2026 18:02 | 240 | 163.38 |
| 09/08/2026 18:02 | 100 | 163.39 |
| 09/08/2026 18:02 | 30 | 163.39 |
| 09/08/2026 18:02 | 179 | 163.39 |
| 09/08/2026 18:02 | 40 | 163.38 |
| 09/08/2026 18:02 | 179 | 163.39 |
| 09/08/2026 18:02 | 4 | 163.39 |
| 09/08/2026 18:02 | 4 | 163.39 |
| 09/08/2026 18:02 | 16 | 163.36 |
| 09/08/2026 18:02 | 20 | 163.38 |
| 09/08/2026 18:02 | 50 | 163.38 |
| 09/08/2026 18:02 | 1 | 163.38 |
| 09/08/2026 18:02 | 1 | 163.38 |
| 09/08/2026 18:02 | 8 | 163.38 |
| 09/08/2026 18:02 | 40 | 163.38 |
| 09/08/2026 18:02 | 80 | 163.37 |
| 09/08/2026 18:02 | 100 | 163.37 |
| 09/08/2026 18:02 | 100 | 163.32 |
| 09/08/2026 18:02 | 1 | 163.32 |
| 09/08/2026 18:02 | 97 | 163.31 |
| 09/08/2026 18:02 | 1 | 163.31 |
| 09/08/2026 18:02 | 1 | 163.31 |
| 09/08/2026 18:02 | 1 | 163.31 |
| 09/08/2026 18:02 | 1 | 163.31 |
| 09/08/2026 18:02 | 1 | 163.35 |
| 09/08/2026 18:01 | 15 | 163.33 |
| 09/08/2026 18:01 | 84 | 163.21 |
| 09/08/2026 18:01 | 5 | 163.23 |
| 09/08/2026 18:01 | 5 | 163.24 |
| 09/08/2026 18:01 | 300 | 163.25 |
| 09/08/2026 18:01 | 706 | 163.255 |
| 09/08/2026 18:01 | 150 | 163.255 |
| 09/08/2026 18:01 | 111 | 163.255 |
| 09/08/2026 18:01 | 100 | 163.255 |
| 09/08/2026 18:01 | 20 | 163.27 |
| 09/08/2026 18:01 | 300 | 163.27 |
| 09/08/2026 18:01 | 1851 | 163.26 |
| 09/08/2026 18:01 | 1 | 163.24 |
| 09/08/2026 18:01 | 240 | 163.30 |
| 09/08/2026 18:01 | 1 | 163.36 |
| 09/08/2026 18:01 | 25 | 163.36 |
| 09/08/2026 18:01 | 1 | 163.36 |
| 09/08/2026 18:01 | 100 | 163.36 |
| 09/08/2026 18:01 | 30 | 163.33 |
| 09/08/2026 18:01 | 100 | 163.35 |
| 09/08/2026 18:01 | 19 | 163.35 |
| 09/08/2026 18:01 | 21 | 163.35 |
| 09/08/2026 18:01 | 100 | 163.35 |
| 09/08/2026 18:01 | 100 | 163.33 |
| 09/08/2026 18:01 | 1 | 163.30 |
| 09/08/2026 18:01 | 20 | 163.34 |
| 09/08/2026 18:01 | 80 | 163.34 |
| 09/08/2026 18:01 | 20 | 163.34 |
| 09/08/2026 18:01 | 100 | 163.33 |
| 09/08/2026 18:01 | 20 | 163.29 |
| 09/08/2026 18:01 | 800 | 163.30 |
| 09/08/2026 18:01 | 1 | 163.30 |
| 09/08/2026 18:01 | 120 | 163.32 |
| 09/08/2026 18:01 | 203 | 163.33 |
| 09/08/2026 18:01 | 1 | 163.33 |
| 09/08/2026 18:01 | 100 | 163.33 |
| 09/08/2026 18:01 | 199 | 163.33 |
| 09/08/2026 18:01 | 1 | 163.33 |
| 09/08/2026 18:01 | 5 | 163.36 |
| 09/08/2026 18:01 | 1 | 163.37 |
| 09/08/2026 18:01 | 5 | 163.40 |
| 09/08/2026 18:01 | 100 | 163.40 |
| 09/08/2026 18:01 | 1 | 163.43 |
| 09/08/2026 18:01 | 5 | 163.44 |
| 09/08/2026 18:01 | 100 | 163.47 |
| 09/08/2026 18:01 | 63 | 163.47 |
| 09/08/2026 18:01 | 1 | 163.45 |
| 09/08/2026 18:01 | 100 | 163.45 |
| 09/08/2026 18:01 | 5 | 163.46 |
| 09/08/2026 18:01 | 13 | 163.46 |
| 09/08/2026 18:01 | 51 | 163.50 |
| 09/08/2026 18:01 | 60 | 163.50 |
| 09/08/2026 18:01 | 100 | 163.50 |
| 09/08/2026 18:01 | 30 | 163.50 |
| 09/08/2026 18:01 | 60 | 163.50 |
| 09/08/2026 18:01 | 10 | 163.50 |
| 09/08/2026 18:01 | 5 | 163.50 |
| 09/08/2026 18:01 | 10 | 163.50 |
| 09/08/2026 18:01 | 80 | 163.50 |
| 09/08/2026 18:01 | 5 | 163.50 |
| 09/08/2026 18:01 | 99 | 163.54 |
| 09/08/2026 18:01 | 1 | 163.55 |
| 09/08/2026 18:01 | 100 | 163.56 |
| 09/08/2026 18:01 | 50 | 163.61 |
| 09/08/2026 18:01 | 100 | 163.655 |
| 09/08/2026 18:01 | 60 | 163.65 |
| 09/08/2026 18:01 | 240 | 163.64 |
| 09/08/2026 18:01 | 5 | 163.64 |
| 09/08/2026 18:01 | 100 | 163.64 |
| 09/08/2026 18:01 | 100 | 163.725 |
| 09/08/2026 18:01 | 100 | 163.73 |
| 09/08/2026 18:01 | 100 | 163.73 |
| 09/08/2026 18:01 | 10 | 163.74 |
| 09/08/2026 18:01 | 100 | 163.73 |
| 09/08/2026 18:01 | 300 | 163.72 |
| 09/08/2026 18:01 | 150 | 163.72 |
| 09/08/2026 18:01 | 2 | 163.72 |
| 09/08/2026 18:01 | 15 | 163.72 |
| 09/08/2026 18:01 | 2 | 163.72 |
| 09/08/2026 18:01 | 15 | 163.72 |
| 09/08/2026 18:01 | 1 | 163.72 |
| 09/08/2026 18:01 | 20 | 163.72 |
| 09/08/2026 18:01 | 1 | 163.72 |
| 09/08/2026 18:01 | 240 | 163.71 |
| 09/08/2026 18:01 | 5 | 163.71 |
| 09/08/2026 18:01 | 300 | 163.70 |
| 09/08/2026 18:01 | 67 | 163.72 |
| 09/08/2026 18:01 | 240 | 163.72 |
| 09/08/2026 18:01 | 20 | 163.72 |
| 09/08/2026 18:01 | 8 | 163.72 |
| 09/08/2026 18:01 | 100 | 163.71 |
| 09/08/2026 18:01 | 300 | 163.70 |
| 09/08/2026 18:01 | 5 | 163.70 |
| 09/08/2026 18:01 | 200 | 163.70 |
| 09/08/2026 18:01 | 100 | 163.70 |
| 09/08/2026 18:01 | 100 | 163.685 |
| 09/08/2026 18:01 | 240 | 163.685 |
| 09/08/2026 18:01 | 100 | 163.69 |
| 09/08/2026 18:01 | 100 | 163.605 |
| 09/08/2026 18:01 | 100 | 163.63 |
| 09/08/2026 18:01 | 76 | 163.62 |
| 09/08/2026 18:01 | 100 | 163.59 |
| 09/08/2026 18:01 | 29 | 163.59 |
| 09/08/2026 18:01 | 1 | 163.54 |
| 09/08/2026 18:01 | 22 | 163.54 |
| 09/08/2026 18:01 | 30 | 163.54 |
| 09/08/2026 18:01 | 100 | 163.55 |
| 09/08/2026 18:00 | 5 | 163.60 |
| 09/08/2026 18:00 | 5 | 163.60 |
| 09/08/2026 18:00 | 90 | 163.56 |
| 09/08/2026 18:00 | 4 | 163.56 |
| 09/08/2026 18:00 | 246 | 163.58 |
| 09/08/2026 18:00 | 1 | 163.60 |
| 09/08/2026 18:00 | 5 | 163.57 |
| 09/08/2026 18:00 | 1 | 163.57 |
| 09/08/2026 18:00 | 1 | 163.61 |
| 09/08/2026 18:00 | 123 | 163.615 |
| 09/08/2026 18:00 | 100 | 163.62 |
| 09/08/2026 18:00 | 1 | 163.62 |
| 09/08/2026 18:00 | 24 | 163.63 |
| 09/08/2026 18:00 | 99 | 163.63 |
| 09/08/2026 18:00 | 1 | 163.63 |
| 09/08/2026 18:00 | 10 | 163.60 |
| 09/08/2026 18:00 | 20 | 163.64 |
| 09/08/2026 18:00 | 3 | 163.67 |
| 09/08/2026 18:00 | 10 | 163.70 |
| 09/08/2026 18:00 | 96 | 163.70 |
| 09/08/2026 18:00 | 4 | 163.70 |
| 09/08/2026 18:00 | 24 | 163.71 |
| 09/08/2026 18:00 | 100 | 163.71 |
| 09/08/2026 18:00 | 20 | 163.73 |
| 09/08/2026 18:00 | 24 | 163.73 |
| 09/08/2026 18:00 | 20 | 163.73 |
| 09/08/2026 18:00 | 80 | 163.73 |
| 09/08/2026 18:00 | 20 | 163.74 |
| 09/08/2026 18:00 | 1 | 163.74 |
| 09/08/2026 18:00 | 13 | 163.74 |
| 09/08/2026 18:00 | 9 | 163.74 |
| 09/08/2026 18:00 | 100 | 163.75 |
| 09/08/2026 18:00 | 125 | 163.81 |
| 09/08/2026 18:00 | 391 | 163.81 |
| 09/08/2026 18:00 | 169 | 163.81 |
| 09/08/2026 18:00 | 140 | 163.81 |
| 09/08/2026 18:00 | 1 | 163.78 |
| 09/08/2026 18:00 | 20 | 163.78 |
| 09/08/2026 18:00 | 135 | 163.75 |
| 09/08/2026 18:00 | 24 | 163.76 |
| 09/08/2026 18:00 | 100 | 163.76 |
| 09/08/2026 18:00 | 24 | 163.78 |
| 09/08/2026 18:00 | 100 | 163.78 |
| 09/08/2026 18:00 | 2 | 163.80 |
| 09/08/2026 18:00 | 20 | 163.81 |
| 09/08/2026 18:00 | 24 | 163.81 |
| 09/08/2026 18:00 | 100 | 163.81 |
| 09/08/2026 18:00 | 5 | 163.83 |
| 09/08/2026 18:00 | 239 | 163.85 |
| 09/08/2026 18:00 | 1 | 163.85 |
| 09/08/2026 18:00 | 160 | 163.85 |
| 09/08/2026 18:00 | 6 | 163.84 |
| 09/08/2026 18:00 | 99 | 163.82 |
| 09/08/2026 18:00 | 1 | 163.82 |
| 09/08/2026 18:00 | 80 | 163.84 |
| 09/08/2026 18:00 | 44 | 163.84 |
| 09/08/2026 18:00 | 10 | 163.85 |
| 09/08/2026 18:00 | 36 | 163.86 |
| 09/08/2026 18:00 | 200 | 163.86 |
| 09/08/2026 18:00 | 66 | 163.86 |
| 09/08/2026 18:00 | 34 | 163.86 |
| 09/08/2026 18:00 | 97 | 163.89 |
| 09/08/2026 18:00 | 4 | 163.89 |
| 09/08/2026 18:00 | 100 | 163.89 |
| 09/08/2026 18:00 | 24 | 163.89 |
| 09/08/2026 18:00 | 100 | 163.89 |
| 09/08/2026 18:00 | 50 | 163.90 |
| 09/08/2026 18:00 | 1 | 163.90 |
| 09/08/2026 18:00 | 24 | 163.91 |
| 09/08/2026 18:00 | 100 | 163.91 |
| 09/08/2026 18:00 | 2 | 163.92 |
| 09/08/2026 18:00 | 1 | 163.92 |
| 09/08/2026 18:00 | 200 | 163.92 |
| 09/08/2026 18:00 | 100 | 163.92 |
| 09/08/2026 18:00 | 1 | 163.92 |
| 09/08/2026 18:00 | 3 | 163.92 |
| 09/08/2026 18:00 | 8 | 163.93 |
| 09/08/2026 18:00 | 1 | 163.93 |
| 09/08/2026 18:00 | 23 | 163.94 |
| 09/08/2026 18:00 | 1 | 163.94 |
| 09/08/2026 18:00 | 4 | 163.94 |
| 09/08/2026 18:00 | 100 | 163.94 |
| 09/08/2026 18:00 | 24 | 163.96 |
| 09/08/2026 18:00 | 100 | 163.96 |
| 09/08/2026 18:00 | 4 | 163.96 |
| 09/08/2026 18:00 | 100 | 163.96 |
| 09/08/2026 18:00 | 4 | 163.97 |
| 09/08/2026 18:00 | 24 | 163.99 |
| 09/08/2026 18:00 | 53 | 163.99 |
| 09/08/2026 18:00 | 47 | 163.99 |
| 09/08/2026 18:00 | 2 | 163.99 |
| 09/08/2026 18:00 | 300 | 164.01 |
| 09/08/2026 18:00 | 1000 | 164.00 |
| 09/08/2026 18:00 | 499 | 164.00 |
| 09/08/2026 18:00 | 1 | 164.00 |
| 09/08/2026 18:00 | 100 | 164.00 |
| 09/08/2026 18:00 | 2 | 164.00 |
| 09/08/2026 18:00 | 20 | 164.00 |
| 09/08/2026 18:00 | 5 | 164.00 |
| 09/08/2026 18:00 | 5 | 164.00 |
| 09/08/2026 18:00 | 21 | 164.00 |
| 09/08/2026 18:00 | 100 | 164.00 |
| 09/08/2026 18:00 | 1 | 164.00 |
| 09/08/2026 18:00 | 499 | 164.00 |
| 09/08/2026 18:00 | 15 | 164.00 |
| 09/08/2026 18:00 | 25 | 164.00 |
| 09/08/2026 18:00 | 100 | 164.00 |
| 09/08/2026 18:00 | 27 | 164.00 |
| 09/08/2026 18:00 | 27 | 164.00 |
| 09/08/2026 18:00 | 3 | 164.00 |
| 09/08/2026 18:00 | 215 | 164.01 |
| 09/08/2026 18:00 | 85 | 164.01 |
| 09/08/2026 18:00 | 47 | 164.01 |
| 09/08/2026 18:00 | 204 | 164.01 |
| 09/08/2026 18:00 | 96 | 164.01 |
| 09/08/2026 18:00 | 100 | 164.02 |
| 09/08/2026 18:00 | 100 | 164.02 |
| 09/08/2026 18:00 | 16 | 164.02 |
| 09/08/2026 18:00 | 100 | 164.02 |
| 09/08/2026 18:00 | 100 | 164.03 |
| 09/08/2026 18:00 | 100 | 164.045 |
| 09/08/2026 18:00 | 100 | 164.045 |
| 09/08/2026 18:00 | 100 | 164.05 |
| 09/08/2026 18:00 | 100 | 164.05 |
| 09/08/2026 18:00 | 1 | 164.04 |
| 09/08/2026 18:00 | 100 | 164.05 |
| 09/08/2026 18:00 | 96 | 164.05 |
| 09/08/2026 18:00 | 121 | 164.05 |
| 09/08/2026 18:00 | 200 | 164.05 |
| 09/08/2026 18:00 | 5 | 164.08 |
| 09/08/2026 18:00 | 100 | 164.11 |
| 09/08/2026 18:00 | 118 | 164.11 |
| 09/08/2026 18:00 | 150 | 164.11 |
| 09/08/2026 18:00 | 5 | 164.11 |
| 09/08/2026 18:00 | 27 | 164.11 |
| 09/08/2026 18:00 | 19 | 164.09 |
| 09/08/2026 18:00 | 2 | 164.08 |
| 09/08/2026 18:00 | 7 | 164.08 |
| 09/08/2026 17:59 | 2 | 164.13 |
| 09/08/2026 17:59 | 20 | 164.11 |
| 09/08/2026 17:59 | 2 | 164.19 |
| 09/08/2026 17:59 | 20 | 164.18 |
| 09/08/2026 17:59 | 5 | 164.17 |
| 09/08/2026 17:59 | 59 | 164.175 |
| 09/08/2026 17:59 | 20 | 164.15 |
| 09/08/2026 17:59 | 1 | 164.15 |
| 09/08/2026 17:59 | 1 | 164.16 |
| 09/08/2026 17:59 | 1 | 164.18 |
| 09/08/2026 17:59 | 100 | 164.18 |
| 09/08/2026 17:59 | 8 | 164.17 |
| 09/08/2026 17:59 | 2 | 164.16 |
| 09/08/2026 17:59 | 2 | 164.14 |
| 09/08/2026 17:59 | 8 | 164.14 |
| 09/08/2026 17:59 | 3 | 164.13 |
| 09/08/2026 17:59 | 100 | 164.12 |
| 09/08/2026 17:59 | 1 | 164.11 |
| 09/08/2026 17:59 | 34 | 164.10 |
| 09/08/2026 17:59 | 4 | 164.10 |
| 09/08/2026 17:59 | 8 | 164.09 |
| 09/08/2026 17:59 | 8 | 164.09 |
| 09/08/2026 17:59 | 100 | 164.07 |
| 09/08/2026 17:59 | 50 | 164.06 |
| 09/08/2026 17:59 | 50 | 164.06 |
| 09/08/2026 17:59 | 10 | 164.05 |
| 09/08/2026 17:59 | 10 | 164.08 |
| 09/08/2026 17:59 | 10 | 164.08 |
| 09/08/2026 17:59 | 1 | 164.06 |
| 09/08/2026 17:59 | 100 | 164.08 |
| 09/08/2026 17:59 | 4 | 164.08 |
| 09/08/2026 17:59 | 1 | 164.15 |
| 09/08/2026 17:59 | 13 | 164.15 |
| 09/08/2026 17:59 | 114 | 164.16 |
| 09/08/2026 17:59 | 100 | 164.18 |
| 09/08/2026 17:59 | 16 | 164.20 |
| 09/08/2026 17:58 | 22 | 164.20 |
| 09/08/2026 17:58 | 100 | 164.20 |
| 09/08/2026 17:58 | 10 | 164.22 |
| 09/08/2026 17:58 | 100 | 164.21 |
| 09/08/2026 17:58 | 18 | 164.21 |
| 09/08/2026 17:58 | 18 | 164.20 |
| 09/08/2026 17:58 | 42 | 164.18 |
| 09/08/2026 17:58 | 100 | 164.18 |
| 09/08/2026 17:58 | 100 | 164.17 |
| 09/08/2026 17:58 | 100 | 164.17 |
| 09/08/2026 17:58 | 6 | 164.14 |
| 09/08/2026 17:58 | 5 | 164.14 |
| 09/08/2026 17:58 | 2 | 164.14 |
| 09/08/2026 17:58 | 11 | 164.15 |
| 09/08/2026 17:58 | 98 | 164.15 |
| 09/08/2026 17:58 | 2 | 164.15 |
| 09/08/2026 17:58 | 2 | 164.15 |
| 09/08/2026 17:58 | 5 | 164.14 |
| 09/08/2026 17:58 | 100 | 164.15 |
| 09/08/2026 17:58 | 5 | 164.15 |
| 09/08/2026 17:58 | 100 | 164.16 |
| 09/08/2026 17:58 | 100 | 164.175 |
| 09/08/2026 17:58 | 39 | 164.17 |
| 09/08/2026 17:58 | 100 | 164.18 |
| 09/08/2026 17:58 | 484 | 164.24 |
| 09/08/2026 17:58 | 9 | 164.24 |
| 09/08/2026 17:58 | 18 | 164.25 |
| 09/08/2026 17:58 | 14 | 164.27 |
| 09/08/2026 17:58 | 1 | 164.27 |
| 09/08/2026 17:58 | 85 | 164.27 |
| 09/08/2026 17:58 | 15 | 164.27 |
| 09/08/2026 17:58 | 100 | 164.27 |
| 09/08/2026 17:58 | 17 | 164.32 |
| 09/08/2026 17:58 | 5 | 164.28 |
| 09/08/2026 17:58 | 10 | 164.29 |
| 09/08/2026 17:58 | 1 | 164.33 |
| 09/08/2026 17:58 | 25 | 164.27 |
| 09/08/2026 17:58 | 1 | 164.24 |
| 09/08/2026 17:58 | 10 | 164.25 |
| 09/08/2026 17:58 | 10 | 164.25 |
| 09/08/2026 17:58 | 249 | 164.25 |
| 09/08/2026 17:58 | 21 | 164.25 |
| 09/08/2026 17:58 | 25 | 164.26 |
| 09/08/2026 17:58 | 26 | 164.27 |
| 09/08/2026 17:58 | 100 | 164.27 |
| 09/08/2026 17:58 | 1 | 164.27 |
| 09/08/2026 17:58 | 20 | 164.30 |
| 09/08/2026 17:58 | 5 | 164.30 |
| 09/08/2026 17:58 | 3 | 164.30 |
| 09/08/2026 17:57 | 3 | 164.30 |
| 09/08/2026 17:57 | 6 | 164.31 |
| 09/08/2026 17:57 | 50 | 164.36 |
| 09/08/2026 17:57 | 94 | 164.29 |
| 09/08/2026 17:57 | 6 | 164.29 |
| 09/08/2026 17:57 | 50 | 164.29 |
| 09/08/2026 17:57 | 1 | 164.29 |
| 09/08/2026 17:57 | 100 | 164.28 |
| 09/08/2026 17:57 | 1 | 164.27 |
| 09/08/2026 17:57 | 11 | 164.27 |
| 09/08/2026 17:57 | 100 | 164.245 |
| 09/08/2026 17:57 | 2 | 164.21 |
| 09/08/2026 17:57 | 99 | 164.24 |
| 09/08/2026 17:57 | 100 | 164.24 |
| 09/08/2026 17:57 | 8 | 164.24 |
| 09/08/2026 17:57 | 44 | 164.24 |
| 09/08/2026 17:57 | 9 | 164.24 |
| 09/08/2026 17:57 | 1 | 164.24 |
| 09/08/2026 17:57 | 100 | 164.22 |
| 09/08/2026 17:57 | 22 | 164.23 |
| 09/08/2026 17:57 | 28 | 164.23 |
| 09/08/2026 17:57 | 10 | 164.23 |
| 09/08/2026 17:57 | 5 | 164.23 |
| 09/08/2026 17:57 | 36 | 164.24 |
| 09/08/2026 17:57 | 3 | 164.28 |
| 09/08/2026 17:57 | 36 | 164.28 |
| 09/08/2026 17:57 | 39 | 164.29 |
| 09/08/2026 17:57 | 50 | 164.30 |
| 09/08/2026 17:57 | 100 | 164.31 |
| 09/08/2026 17:57 | 20 | 164.44 |
| 09/08/2026 17:57 | 50 | 164.45 |
| 09/08/2026 17:56 | 15 | 164.42 |
| 09/08/2026 17:56 | 6 | 164.50 |
| 09/08/2026 17:56 | 10 | 164.50 |
| 09/08/2026 17:56 | 5 | 164.49 |
| 09/08/2026 17:56 | 7 | 164.47 |
| 09/08/2026 17:56 | 100 | 164.47 |
| 09/08/2026 17:56 | 1 | 164.46 |
| 09/08/2026 17:56 | 20 | 164.45 |
| 09/08/2026 17:56 | 9 | 164.44 |
| 09/08/2026 17:56 | 6 | 164.44 |
| 09/08/2026 17:56 | 100 | 164.44 |
| 09/08/2026 17:56 | 4 | 164.39 |
| 09/08/2026 17:56 | 62 | 164.38 |
| 09/08/2026 17:56 | 1 | 164.38 |
| 09/08/2026 17:56 | 1 | 164.38 |
| 09/08/2026 17:56 | 32 | 164.38 |
| 09/08/2026 17:56 | 72 | 164.38 |
| 09/08/2026 17:56 | 28 | 164.38 |
| 09/08/2026 17:56 | 4 | 164.38 |
| 09/08/2026 17:56 | 4 | 164.38 |
| 09/08/2026 17:56 | 100 | 164.38 |
| 09/08/2026 17:56 | 12 | 164.37 |
| 09/08/2026 17:56 | 12 | 164.35 |
| 09/08/2026 17:56 | 20 | 164.35 |
| 09/08/2026 17:56 | 20 | 164.35 |
| 09/08/2026 17:56 | 13 | 164.34 |
| 09/08/2026 17:56 | 1 | 164.32 |
| 09/08/2026 17:56 | 100 | 164.31 |
| 09/08/2026 17:56 | 100 | 164.31 |
| 09/08/2026 17:56 | 1 | 164.31 |
| 09/08/2026 17:56 | 69 | 164.30 |
| 09/08/2026 17:56 | 8 | 164.26 |
| 09/08/2026 17:56 | 20 | 164.27 |
| 09/08/2026 17:56 | 8 | 164.31 |
| 09/08/2026 17:56 | 10 | 164.28 |
| 09/08/2026 17:56 | 35 | 164.28 |
| 09/08/2026 17:56 | 1 | 164.28 |
| 09/08/2026 17:56 | 100 | 164.28 |
| 09/08/2026 17:56 | 50 | 164.25 |
| 09/08/2026 17:55 | 1 | 164.26 |
| 09/08/2026 17:55 | 60 | 164.24 |
| 09/08/2026 17:55 | 6 | 164.24 |
| 09/08/2026 17:55 | 9 | 164.24 |
| 09/08/2026 17:55 | 100 | 164.20 |
| 09/08/2026 17:55 | 100 | 164.20 |
| 09/08/2026 17:55 | 100 | 164.18 |
| 09/08/2026 17:55 | 53 | 164.18 |
| 09/08/2026 17:55 | 7 | 164.18 |
| 09/08/2026 17:55 | 15 | 164.19 |
| 09/08/2026 17:55 | 5 | 164.20 |
| 09/08/2026 17:55 | 1 | 164.20 |
| 09/08/2026 17:55 | 2 | 164.24 |
| 09/08/2026 17:55 | 4 | 164.26 |
| 09/08/2026 17:55 | 5 | 164.27 |
| 09/08/2026 17:55 | 4 | 164.27 |
| 09/08/2026 17:55 | 4 | 164.30 |
| 09/08/2026 17:55 | 95 | 164.33 |
| 09/08/2026 17:55 | 10 | 164.32 |
| 09/08/2026 17:55 | 100 | 164.33 |
| 09/08/2026 17:55 | 23 | 164.33 |
| 09/08/2026 17:55 | 98 | 164.33 |
| 09/08/2026 17:55 | 2 | 164.33 |
| 09/08/2026 17:55 | 7 | 164.31 |
| 09/08/2026 17:55 | 93 | 164.31 |
| 09/08/2026 17:55 | 5 | 164.32 |
| 09/08/2026 17:55 | 7 | 164.37 |
| 09/08/2026 17:55 | 5 | 164.37 |
| 09/08/2026 17:55 | 1 | 164.37 |
| 09/08/2026 17:55 | 6 | 164.37 |
| 09/08/2026 17:55 | 8 | 164.37 |
| 09/08/2026 17:55 | 27 | 164.38 |
| 09/08/2026 17:55 | 5 | 164.38 |
| 09/08/2026 17:55 | 2 | 164.37 |
| 09/08/2026 17:55 | 1 | 164.37 |
| 09/08/2026 17:55 | 24 | 164.40 |
| 09/08/2026 17:55 | 1 | 164.40 |
| 09/08/2026 17:55 | 256 | 164.38 |
| 09/08/2026 17:55 | 1 | 164.38 |
| 09/08/2026 17:55 | 142 | 164.38 |
| 09/08/2026 17:55 | 1 | 164.38 |
| 09/08/2026 17:55 | 1 | 164.38 |
| 09/08/2026 17:55 | 87 | 164.38 |
| 09/08/2026 17:55 | 9 | 164.38 |
| 09/08/2026 17:55 | 100 | 164.38 |
| 09/08/2026 17:55 | 50 | 164.38 |
| 09/08/2026 17:55 | 150 | 164.37 |
| 09/08/2026 17:55 | 100 | 164.35 |
| 09/08/2026 17:55 | 100 | 164.36 |
| 09/08/2026 17:55 | 100 | 164.36 |
| 09/08/2026 17:55 | 100 | 164.36 |
| 09/08/2026 17:55 | 8 | 164.35 |
| 09/08/2026 17:55 | 10 | 164.35 |
| 09/08/2026 17:55 | 150 | 164.32 |
| 09/08/2026 17:55 | 100 | 164.32 |
| 09/08/2026 17:55 | 100 | 164.30 |
| 09/08/2026 17:55 | 6 | 164.30 |
| 09/08/2026 17:55 | 6 | 164.30 |
| 09/08/2026 17:55 | 100 | 164.27 |
| 09/08/2026 17:55 | 100 | 164.27 |
| 09/08/2026 17:55 | 100 | 164.28 |
| 09/08/2026 17:55 | 5 | 164.28 |
| 09/08/2026 17:55 | 150 | 164.28 |
| 09/08/2026 17:55 | 240 | 164.28 |
| 09/08/2026 17:55 | 300 | 164.29 |
| 09/08/2026 17:55 | 6 | 164.30 |
| 09/08/2026 17:54 | 6 | 164.31 |
| 09/08/2026 17:54 | 4 | 164.31 |
| 09/08/2026 17:54 | 1 | 164.37 |
| 09/08/2026 17:54 | 1 | 164.32 |
| 09/08/2026 17:54 | 2 | 164.34 |
| 09/08/2026 17:54 | 100 | 164.38 |
| 09/08/2026 17:54 | 5 | 164.38 |
| 09/08/2026 17:54 | 100 | 164.36 |
| 09/08/2026 17:54 | 100 | 164.40 |
| 09/08/2026 17:54 | 100 | 164.40 |
| 09/08/2026 17:54 | 100 | 164.39 |
| 09/08/2026 17:54 | 45 | 164.44 |
| 09/08/2026 17:54 | 6 | 164.44 |
| 09/08/2026 17:54 | 14 | 164.44 |
| 09/08/2026 17:54 | 10 | 164.48 |
| 09/08/2026 17:54 | 125 | 164.48 |
| 09/08/2026 17:54 | 3 | 164.48 |
| 09/08/2026 17:54 | 2 | 164.48 |
| 09/08/2026 17:54 | 113 | 164.45 |
| 09/08/2026 17:54 | 2 | 164.44 |
| 09/08/2026 17:54 | 50 | 164.43 |
| 09/08/2026 17:54 | 36 | 164.42 |
| 09/08/2026 17:54 | 1 | 164.40 |
| 09/08/2026 17:54 | 50 | 164.345 |
| 09/08/2026 17:53 | 5 | 164.38 |
| 09/08/2026 17:53 | 5 | 164.34 |
| 09/08/2026 17:53 | 86 | 164.39 |
| 09/08/2026 17:53 | 100 | 164.41 |
| 09/08/2026 17:53 | 100 | 164.41 |
| 09/08/2026 17:53 | 100 | 164.42 |
| 09/08/2026 17:53 | 4 | 164.47 |
| 09/08/2026 17:53 | 100 | 164.46 |
| 09/08/2026 17:53 | 2 | 164.45 |
| 09/08/2026 17:53 | 13 | 164.44 |
| 09/08/2026 17:53 | 1 | 164.44 |
| 09/08/2026 17:53 | 2 | 164.43 |
| 09/08/2026 17:53 | 20 | 164.40 |
| 09/08/2026 17:53 | 20 | 164.40 |
| 09/08/2026 17:53 | 11 | 164.40 |
| 09/08/2026 17:53 | 1 | 164.33 |
| 09/08/2026 17:53 | 39 | 164.30 |
| 09/08/2026 17:53 | 7 | 164.29 |
| 09/08/2026 17:53 | 4 | 164.29 |
| 09/08/2026 17:53 | 5 | 164.29 |
| 09/08/2026 17:53 | 1 | 164.28 |
| 09/08/2026 17:53 | 34 | 164.24 |
| 09/08/2026 17:53 | 66 | 164.24 |
| 09/08/2026 17:53 | 34 | 164.24 |
| 09/08/2026 17:53 | 100 | 164.24 |
| 09/08/2026 17:53 | 100 | 164.23 |
| 09/08/2026 17:53 | 100 | 164.195 |
| 09/08/2026 17:53 | 5 | 164.19 |
| 09/08/2026 17:53 | 126 | 164.21 |
| 09/08/2026 17:53 | 1 | 164.20 |
| 09/08/2026 17:53 | 25 | 164.20 |
| 09/08/2026 17:53 | 1 | 164.15 |
| 09/08/2026 17:53 | 75 | 164.15 |
| 09/08/2026 17:53 | 20 | 164.16 |
| 09/08/2026 17:53 | 5 | 164.16 |
| 09/08/2026 17:53 | 59 | 164.18 |
| 09/08/2026 17:53 | 1 | 164.18 |
| 09/08/2026 17:53 | 46 | 164.19 |
| 09/08/2026 17:53 | 200 | 164.19 |
| 09/08/2026 17:53 | 100 | 164.20 |
| 09/08/2026 17:53 | 17 | 164.21 |
| 09/08/2026 17:53 | 1 | 164.21 |
| 09/08/2026 17:53 | 2 | 164.21 |
| 09/08/2026 17:53 | 5 | 164.22 |
| 09/08/2026 17:53 | 1 | 164.28 |
| 09/08/2026 17:53 | 23 | 164.28 |
| 09/08/2026 17:53 | 50 | 164.28 |
| 09/08/2026 17:52 | 50 | 164.27 |
| 09/08/2026 17:52 | 200 | 164.27 |
| 09/08/2026 17:52 | 8 | 164.25 |
| 09/08/2026 17:52 | 45 | 164.21 |
| 09/08/2026 17:52 | 100 | 164.21 |
| 09/08/2026 17:52 | 20 | 164.20 |
| 09/08/2026 17:52 | 40 | 164.19 |
| 09/08/2026 17:52 | 1 | 164.17 |
| 09/08/2026 17:52 | 100 | 164.17 |
| 09/08/2026 17:52 | 1 | 164.28 |
| 09/08/2026 17:52 | 1 | 164.28 |
| 09/08/2026 17:52 | 54 | 164.28 |
| 09/08/2026 17:52 | 46 | 164.28 |
| 09/08/2026 17:52 | 100 | 164.27 |
| 09/08/2026 17:52 | 3 | 164.235 |
| 09/08/2026 17:52 | 4 | 164.20 |
| 09/08/2026 17:52 | 1 | 164.20 |
| 09/08/2026 17:52 | 8 | 164.23 |
| 09/08/2026 17:52 | 4 | 164.22 |
| 09/08/2026 17:52 | 300 | 164.22 |
| 09/08/2026 17:52 | 39 | 164.21 |
| 09/08/2026 17:52 | 82 | 164.20 |
| 09/08/2026 17:52 | 18 | 164.20 |
| 09/08/2026 17:52 | 12 | 164.10 |
| 09/08/2026 17:52 | 30 | 164.10 |
| 09/08/2026 17:52 | 20 | 164.11 |
| 09/08/2026 17:52 | 8 | 164.01 |
| 09/08/2026 17:52 | 36 | 164.01 |
| 09/08/2026 17:52 | 199 | 164.00 |
| 09/08/2026 17:52 | 100 | 164.01 |
| 09/08/2026 17:52 | 150 | 164.01 |
| 09/08/2026 17:52 | 240 | 164.01 |
| 09/08/2026 17:52 | 1 | 164.00 |
| 09/08/2026 17:52 | 150 | 164.00 |
| 09/08/2026 17:52 | 5 | 164.02 |
| 09/08/2026 17:52 | 300 | 164.00 |
| 09/08/2026 17:52 | 2 | 164.00 |
| 09/08/2026 17:52 | 2 | 164.00 |
| 09/08/2026 17:52 | 10 | 164.00 |
| 09/08/2026 17:52 | 20 | 164.00 |
| 09/08/2026 17:52 | 4 | 164.00 |
| 09/08/2026 17:52 | 8 | 164.00 |
| 09/08/2026 17:52 | 15 | 164.00 |
| 09/08/2026 17:52 | 20 | 164.00 |
| 09/08/2026 17:52 | 105 | 164.00 |
| 09/08/2026 17:52 | 41 | 164.00 |
| 09/08/2026 17:52 | 4 | 164.00 |
| 09/08/2026 17:52 | 27 | 164.00 |
| 09/08/2026 17:52 | 20 | 164.00 |
| 09/08/2026 17:52 | 24 | 164.02 |
| 09/08/2026 17:52 | 21 | 164.02 |
| 09/08/2026 17:52 | 100 | 164.02 |
| 09/08/2026 17:52 | 1 | 164.03 |
| 09/08/2026 17:52 | 1 | 164.03 |
| 09/08/2026 17:52 | 1 | 164.03 |
| 09/08/2026 17:52 | 109 | 164.08 |
| 09/08/2026 17:52 | 101 | 164.08 |
| 09/08/2026 17:52 | 20 | 164.09 |
| 09/08/2026 17:52 | 40 | 164.08 |
| 09/08/2026 17:52 | 20 | 164.09 |
| 09/08/2026 17:52 | 1 | 164.10 |
| 09/08/2026 17:52 | 150 | 164.11 |
| 09/08/2026 17:52 | 5 | 164.14 |
| 09/08/2026 17:52 | 21 | 164.17 |
| 09/08/2026 17:52 | 5 | 164.19 |
| 09/08/2026 17:52 | 5 | 164.20 |
| 09/08/2026 17:52 | 100 | 164.15 |
| 09/08/2026 17:51 | 1 | 164.08 |
| 09/08/2026 17:51 | 95 | 164.08 |
| 09/08/2026 17:51 | 5 | 164.09 |
| 09/08/2026 17:51 | 200 | 164.13 |
| 09/08/2026 17:51 | 5 | 164.12 |
| 09/08/2026 17:51 | 159 | 164.12 |
| 09/08/2026 17:51 | 20 | 164.12 |
| 09/08/2026 17:51 | 300 | 164.12 |
| 09/08/2026 17:51 | 17 | 164.12 |
| 09/08/2026 17:51 | 1 | 164.05 |
| 09/08/2026 17:51 | 3 | 164.085 |
| 09/08/2026 17:51 | 1 | 164.13 |
| 09/08/2026 17:51 | 20 | 164.13 |
| 09/08/2026 17:51 | 18 | 164.13 |
| 09/08/2026 17:51 | 4 | 164.13 |
| 09/08/2026 17:51 | 296 | 164.09 |
| 09/08/2026 17:51 | 200 | 164.09 |
| 09/08/2026 17:51 | 86 | 164.06 |
| 09/08/2026 17:51 | 100 | 164.06 |
| 09/08/2026 17:51 | 1 | 164.06 |
| 09/08/2026 17:51 | 100 | 164.03 |
| 09/08/2026 17:51 | 1 | 164.07 |
| 09/08/2026 17:51 | 10 | 164.06 |
| 09/08/2026 17:51 | 60 | 164.07 |
| 09/08/2026 17:51 | 60 | 164.08 |
| 09/08/2026 17:51 | 162 | 164.09 |
| 09/08/2026 17:51 | 6 | 164.09 |
| 09/08/2026 17:51 | 4 | 164.09 |
| 09/08/2026 17:51 | 1 | 164.09 |
| 09/08/2026 17:51 | 100 | 164.10 |
| 09/08/2026 17:51 | 250 | 164.10 |
| 09/08/2026 17:51 | 1 | 164.15 |
| 09/08/2026 17:51 | 100 | 164.18 |
| 09/08/2026 17:51 | 5 | 164.21 |
| 09/08/2026 17:51 | 100 | 164.24 |
| 09/08/2026 17:51 | 62 | 164.24 |
| 09/08/2026 17:51 | 38 | 164.24 |
| 09/08/2026 17:51 | 50 | 164.24 |
| 09/08/2026 17:51 | 30 | 164.20 |
| 09/08/2026 17:51 | 100 | 164.20 |
| 09/08/2026 17:51 | 2 | 164.20 |
| 09/08/2026 17:51 | 5 | 164.24 |
| 09/08/2026 17:51 | 1 | 164.24 |
| 09/08/2026 17:51 | 54 | 164.24 |
| 09/08/2026 17:51 | 1 | 164.23 |
| 09/08/2026 17:51 | 5 | 164.25 |
| 09/08/2026 17:51 | 3 | 164.25 |
| 09/08/2026 17:51 | 1 | 164.25 |
| 09/08/2026 17:51 | 3 | 164.30 |
| 09/08/2026 17:51 | 4 | 164.30 |
| 09/08/2026 17:51 | 8 | 164.30 |
| 09/08/2026 17:51 | 12 | 164.30 |
| 09/08/2026 17:51 | 13 | 164.30 |
| 09/08/2026 17:51 | 70 | 164.30 |
| 09/08/2026 17:51 | 4 | 164.30 |
| 09/08/2026 17:51 | 2 | 164.36 |
| 09/08/2026 17:51 | 100 | 164.34 |
| 09/08/2026 17:51 | 6 | 164.33 |
| 09/08/2026 17:51 | 100 | 164.34 |
| 09/08/2026 17:51 | 25 | 164.35 |
| 09/08/2026 17:51 | 1 | 164.35 |
| 09/08/2026 17:51 | 7 | 164.35 |
| 09/08/2026 17:51 | 6 | 164.35 |
| 09/08/2026 17:51 | 6 | 164.35 |
| 09/08/2026 17:51 | 7 | 164.35 |
| 09/08/2026 17:50 | 7 | 164.37 |
| 09/08/2026 17:50 | 7 | 164.37 |
| 09/08/2026 17:50 | 7 | 164.37 |
| 09/08/2026 17:50 | 7 | 164.37 |
| 09/08/2026 17:50 | 7 | 164.37 |
| 09/08/2026 17:50 | 100 | 164.35 |
| 09/08/2026 17:50 | 1 | 164.35 |
| 09/08/2026 17:50 | 59 | 164.41 |
| 09/08/2026 17:50 | 1 | 164.41 |
| 09/08/2026 17:50 | 62 | 164.45 |
| 09/08/2026 17:50 | 21 | 164.45 |
| 09/08/2026 17:50 | 1 | 164.45 |
| 09/08/2026 17:50 | 44 | 164.45 |
| 09/08/2026 17:50 | 53 | 164.45 |
| 09/08/2026 17:50 | 5 | 164.45 |
| 09/08/2026 17:50 | 3 | 164.46 |
| 09/08/2026 17:50 | 44 | 164.46 |
| 09/08/2026 17:50 | 56 | 164.46 |
| 09/08/2026 17:50 | 50 | 164.48 |
| 09/08/2026 17:50 | 2 | 164.50 |
| 09/08/2026 17:50 | 13 | 164.50 |
| 09/08/2026 17:50 | 100 | 164.50 |
| 09/08/2026 17:50 | 7 | 164.50 |
| 09/08/2026 17:50 | 12 | 164.50 |
| 09/08/2026 17:50 | 38 | 164.50 |
| 09/08/2026 17:50 | 50 | 164.50 |
| 09/08/2026 17:50 | 10 | 164.50 |
| 09/08/2026 17:50 | 2 | 164.50 |
| 09/08/2026 17:50 | 82 | 164.50 |
| 09/08/2026 17:50 | 500 | 164.50 |
| 09/08/2026 17:50 | 14 | 164.51 |
| 09/08/2026 17:50 | 86 | 164.51 |
| 09/08/2026 17:50 | 22 | 164.52 |
| 09/08/2026 17:50 | 26 | 164.52 |
| 09/08/2026 17:50 | 20 | 164.53 |
| 09/08/2026 17:50 | 5 | 164.53 |
| 09/08/2026 17:50 | 1 | 164.53 |
| 09/08/2026 17:50 | 1 | 164.54 |
| 09/08/2026 17:50 | 100 | 164.54 |
| 09/08/2026 17:50 | 70 | 164.55 |
| 09/08/2026 17:50 | 21 | 164.55 |
| 09/08/2026 17:50 | 9 | 164.55 |
| 09/08/2026 17:50 | 20 | 164.56 |
| 09/08/2026 17:50 | 15 | 164.56 |
| 09/08/2026 17:50 | 2 | 164.58 |
| 09/08/2026 17:50 | 199 | 164.58 |
| 09/08/2026 17:50 | 1652 | 164.59 |
| 09/08/2026 17:50 | 88 | 164.59 |
| 09/08/2026 17:50 | 140 | 164.605 |
| 09/08/2026 17:50 | 100 | 164.605 |
| 09/08/2026 17:50 | 2 | 164.60 |
| 09/08/2026 17:50 | 1 | 164.60 |
| 09/08/2026 17:50 | 97 | 164.60 |
| 09/08/2026 17:50 | 3 | 164.61 |
| 09/08/2026 17:50 | 20 | 164.64 |
| 09/08/2026 17:50 | 27 | 164.64 |
| 09/08/2026 17:50 | 100 | 164.66 |
| 09/08/2026 17:50 | 300 | 164.65 |
| 09/08/2026 17:50 | 5 | 164.65 |
| 09/08/2026 17:50 | 100 | 164.66 |
| 09/08/2026 17:50 | 100 | 164.66 |
| 09/08/2026 17:50 | 1 | 164.68 |
| 09/08/2026 17:50 | 20 | 164.68 |
| 09/08/2026 17:50 | 100 | 164.71 |
| 09/08/2026 17:50 | 4 | 164.75 |
| 09/08/2026 17:50 | 4 | 164.75 |
| 09/08/2026 17:50 | 100 | 164.75 |
| 09/08/2026 17:50 | 4 | 164.75 |
| 09/08/2026 17:50 | 100 | 164.74 |
| 09/08/2026 17:50 | 100 | 164.73 |
| 09/08/2026 17:50 | 1 | 164.72 |
| 09/08/2026 17:50 | 20 | 164.72 |
| 09/08/2026 17:50 | 41 | 164.72 |
| 09/08/2026 17:50 | 3 | 164.70 |
| 09/08/2026 17:50 | 82 | 164.72 |
| 09/08/2026 17:50 | 270 | 164.70 |
| 09/08/2026 17:50 | 9 | 164.68 |
| 09/08/2026 17:50 | 1 | 164.68 |
| 09/08/2026 17:50 | 20 | 164.70 |
| 09/08/2026 17:50 | 1 | 164.70 |
| 09/08/2026 17:50 | 100 | 164.72 |
| 09/08/2026 17:50 | 4 | 164.74 |
| 09/08/2026 17:50 | 16 | 164.73 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 1 | 164.71 |
| 09/08/2026 17:50 | 200 | 164.71 |
| 09/08/2026 17:50 | 100 | 164.71 |
| 09/08/2026 17:50 | 100 | 164.71 |
| 09/08/2026 17:50 | 100 | 164.71 |
| 09/08/2026 17:50 | 100 | 164.71 |
| 09/08/2026 17:50 | 10 | 164.70 |
| 09/08/2026 17:50 | 100 | 164.68 |
| 09/08/2026 17:50 | 20 | 164.68 |
| 09/08/2026 17:50 | 100 | 164.68 |
| 09/08/2026 17:49 | 96 | 164.68 |
| 09/08/2026 17:49 | 20 | 164.65 |
| 09/08/2026 17:49 | 45 | 164.65 |
| 09/08/2026 17:49 | 124 | 164.64 |
| 09/08/2026 17:49 | 2 | 164.63 |
| 09/08/2026 17:49 | 20 | 164.65 |
| 09/08/2026 17:49 | 208 | 164.65 |
| 09/08/2026 17:49 | 20 | 164.66 |
| 09/08/2026 17:49 | 1 | 164.65 |
| 09/08/2026 17:49 | 400 | 164.65 |
| 09/08/2026 17:49 | 1 | 164.68 |
| 09/08/2026 17:49 | 3 | 164.68 |
| 09/08/2026 17:49 | 5 | 164.66 |
| 09/08/2026 17:49 | 1 | 164.68 |
| 09/08/2026 17:49 | 100 | 164.68 |
| 09/08/2026 17:49 | 70 | 164.68 |
| 09/08/2026 17:49 | 64 | 164.70 |
| 09/08/2026 17:49 | 36 | 164.70 |
| 09/08/2026 17:49 | 48 | 164.70 |
| 09/08/2026 17:49 | 52 | 164.70 |
| 09/08/2026 17:49 | 98 | 164.70 |
| 09/08/2026 17:49 | 100 | 164.70 |
| 09/08/2026 17:49 | 98 | 164.70 |
| 09/08/2026 17:49 | 76 | 164.70 |
| 09/08/2026 17:49 | 48 | 164.71 |
| 09/08/2026 17:49 | 52 | 164.71 |
| 09/08/2026 17:49 | 20 | 164.725 |
| 09/08/2026 17:49 | 10 | 164.71 |
| 09/08/2026 17:49 | 53 | 164.71 |
| 09/08/2026 17:49 | 9 | 164.72 |
| 09/08/2026 17:49 | 25 | 164.72 |
| 09/08/2026 17:49 | 75 | 164.72 |
| 09/08/2026 17:49 | 6 | 164.72 |
| 09/08/2026 17:49 | 4 | 164.72 |
| 09/08/2026 17:49 | 200 | 164.72 |
| 09/08/2026 17:49 | 6 | 164.71 |
| 09/08/2026 17:49 | 23 | 164.70 |
| 09/08/2026 17:49 | 25 | 164.69 |
| 09/08/2026 17:49 | 55 | 164.65 |
| 09/08/2026 17:49 | 36 | 164.65 |
| 09/08/2026 17:48 | 26 | 164.68 |
| 09/08/2026 17:48 | 25 | 164.69 |
| 09/08/2026 17:48 | 2 | 164.71 |
| 09/08/2026 17:48 | 1 | 164.71 |
| 09/08/2026 17:48 | 77 | 164.71 |
| 09/08/2026 17:48 | 20 | 164.71 |
| 09/08/2026 17:48 | 1 | 164.70 |
| 09/08/2026 17:48 | 8 | 164.73 |
| 09/08/2026 17:48 | 100 | 164.72 |
| 09/08/2026 17:48 | 1 | 164.72 |
| 09/08/2026 17:48 | 21 | 164.72 |
| 09/08/2026 17:48 | 79 | 164.70 |
| 09/08/2026 17:48 | 100 | 164.68 |
| 09/08/2026 17:48 | 10 | 164.67 |
| 09/08/2026 17:48 | 44 | 164.67 |
| 09/08/2026 17:48 | 100 | 164.67 |
| 09/08/2026 17:48 | 1 | 164.68 |
| 09/08/2026 17:48 | 4 | 164.69 |
| 09/08/2026 17:48 | 100 | 164.70 |
| 09/08/2026 17:48 | 5 | 164.70 |
| 09/08/2026 17:48 | 3104 | 164.70 |
| 09/08/2026 17:48 | 20 | 164.75 |
| 09/08/2026 17:48 | 20 | 164.75 |
| 09/08/2026 17:48 | 1 | 164.76 |
| 09/08/2026 17:48 | 173 | 164.75 |
| 09/08/2026 17:48 | 11 | 164.76 |
| 09/08/2026 17:48 | 1 | 164.71 |
| 09/08/2026 17:48 | 1896 | 164.70 |
| 09/08/2026 17:48 | 240 | 164.71 |
| 09/08/2026 17:48 | 150 | 164.71 |
| 09/08/2026 17:48 | 300 | 164.71 |
| 09/08/2026 17:48 | 100 | 164.71 |
| 09/08/2026 17:48 | 100 | 164.72 |
| 09/08/2026 17:48 | 100 | 164.73 |
| 09/08/2026 17:48 | 200 | 164.73 |
| 09/08/2026 17:48 | 100 | 164.74 |
| 09/08/2026 17:48 | 1 | 164.74 |
| 09/08/2026 17:48 | 99 | 164.73 |
| 09/08/2026 17:48 | 1 | 164.73 |
| 09/08/2026 17:48 | 90 | 164.72 |
| 09/08/2026 17:48 | 9 | 164.72 |
| 09/08/2026 17:48 | 100 | 164.71 |
| 09/08/2026 17:48 | 100 | 164.70 |
| 09/08/2026 17:48 | 3 | 164.70 |
| 09/08/2026 17:48 | 1 | 164.70 |
| 09/08/2026 17:48 | 1 | 164.74 |
| 09/08/2026 17:48 | 100 | 164.71 |
| 09/08/2026 17:48 | 100 | 164.72 |
| 09/08/2026 17:48 | 1 | 164.82 |
| 09/08/2026 17:48 | 1 | 164.82 |
| 09/08/2026 17:48 | 1 | 164.82 |
| 09/08/2026 17:48 | 5 | 164.80 |
| 09/08/2026 17:48 | 65 | 164.80 |
| 09/08/2026 17:48 | 96 | 164.80 |
| 09/08/2026 17:48 | 4 | 164.80 |
| 09/08/2026 17:47 | 2 | 164.78 |
| 09/08/2026 17:47 | 100 | 164.78 |
| 09/08/2026 17:47 | 22 | 164.75 |
| 09/08/2026 17:47 | 1 | 164.75 |
| 09/08/2026 17:47 | 100 | 164.75 |
| 09/08/2026 17:47 | 100 | 164.746 |
| 09/08/2026 17:47 | 444 | 164.75 |
| 09/08/2026 17:47 | 37 | 164.75 |
| 09/08/2026 17:47 | 19 | 164.75 |
| 09/08/2026 17:47 | 94 | 164.78 |
| 09/08/2026 17:47 | 6 | 164.78 |
| 09/08/2026 17:47 | 100 | 164.80 |
| 09/08/2026 17:47 | 100 | 164.80 |
| 09/08/2026 17:47 | 191 | 164.78 |
| 09/08/2026 17:47 | 100 | 164.78 |
| 09/08/2026 17:47 | 36 | 164.76 |
| 09/08/2026 17:47 | 8 | 164.76 |
| 09/08/2026 17:47 | 1 | 164.76 |
| 09/08/2026 17:47 | 6 | 164.76 |
| 09/08/2026 17:47 | 6 | 164.76 |
| 09/08/2026 17:47 | 3 | 164.75 |
| 09/08/2026 17:47 | 3 | 164.76 |
| 09/08/2026 17:47 | 1 | 164.79 |
| 09/08/2026 17:47 | 2 | 164.79 |
| 09/08/2026 17:47 | 9 | 164.75 |
| 09/08/2026 17:47 | 10 | 164.75 |
| 09/08/2026 17:47 | 3 | 164.79 |
| 09/08/2026 17:47 | 1 | 164.79 |
| 09/08/2026 17:47 | 10 | 164.76 |
| 09/08/2026 17:47 | 87 | 164.76 |
| 09/08/2026 17:47 | 1 | 164.76 |
| 09/08/2026 17:47 | 100 | 164.76 |
| 09/08/2026 17:47 | 100 | 164.76 |
| 09/08/2026 17:47 | 10 | 164.76 |
| 09/08/2026 17:47 | 100 | 164.76 |
| 09/08/2026 17:47 | 5 | 164.78 |
| 09/08/2026 17:47 | 4 | 164.80 |
| 09/08/2026 17:47 | 100 | 164.80 |
| 09/08/2026 17:47 | 1 | 164.75 |
| 09/08/2026 17:47 | 100 | 164.75 |
| 09/08/2026 17:47 | 26 | 164.75 |
| 09/08/2026 17:47 | 74 | 164.75 |
| 09/08/2026 17:47 | 135 | 164.74 |
| 09/08/2026 17:46 | 1 | 164.77 |
| 09/08/2026 17:46 | 21 | 164.76 |
| 09/08/2026 17:46 | 21 | 164.76 |
| 09/08/2026 17:46 | 21 | 164.76 |
| 09/08/2026 17:46 | 21 | 164.76 |
| 09/08/2026 17:46 | 21 | 164.76 |
| 09/08/2026 17:46 | 1 | 164.73 |
| 09/08/2026 17:46 | 1 | 164.73 |
| 09/08/2026 17:46 | 11 | 164.73 |
| 09/08/2026 17:46 | 1 | 164.76 |
| 09/08/2026 17:46 | 21 | 164.75 |
| 09/08/2026 17:46 | 27 | 164.75 |
| 09/08/2026 17:46 | 1 | 164.70 |
| 09/08/2026 17:46 | 137 | 164.70 |
| 09/08/2026 17:46 | 21 | 164.70 |
| 09/08/2026 17:46 | 7 | 164.69 |
| 09/08/2026 17:46 | 6 | 164.67 |
| 09/08/2026 17:46 | 7 | 164.67 |
| 09/08/2026 17:46 | 38 | 164.66 |
| 09/08/2026 17:46 | 1 | 164.66 |
| 09/08/2026 17:46 | 45 | 164.66 |
| 09/08/2026 17:46 | 6 | 164.66 |
| 09/08/2026 17:46 | 4 | 164.66 |
| 09/08/2026 17:46 | 4 | 164.66 |
| 09/08/2026 17:46 | 2 | 164.66 |
| 09/08/2026 17:46 | 32 | 164.65 |
| 09/08/2026 17:46 | 100 | 164.65 |
| 09/08/2026 17:46 | 27 | 164.65 |
| 09/08/2026 17:46 | 6 | 164.62 |
| 09/08/2026 17:46 | 94 | 164.62 |
| 09/08/2026 17:46 | 52 | 164.61 |
| 09/08/2026 17:46 | 21 | 164.61 |
| 09/08/2026 17:46 | 20 | 164.61 |
| 09/08/2026 17:46 | 30 | 164.61 |
| 09/08/2026 17:46 | 1 | 164.60 |
| 09/08/2026 17:46 | 2 | 164.67 |
| 09/08/2026 17:46 | 56 | 164.62 |
| 09/08/2026 17:46 | 100 | 164.62 |
| 09/08/2026 17:46 | 100 | 164.62 |
| 09/08/2026 17:46 | 100 | 164.62 |
| 09/08/2026 17:46 | 44 | 164.62 |
| 09/08/2026 17:46 | 56 | 164.62 |
| 09/08/2026 17:46 | 1 | 164.62 |
| 09/08/2026 17:46 | 43 | 164.62 |
| 09/08/2026 17:46 | 200 | 164.61 |
| 09/08/2026 17:46 | 40 | 164.60 |
| 09/08/2026 17:46 | 31 | 164.58 |
| 09/08/2026 17:46 | 90 | 164.57 |
| 09/08/2026 17:46 | 135 | 164.57 |
| 09/08/2026 17:46 | 18 | 164.56 |
| 09/08/2026 17:46 | 10 | 164.56 |
| 09/08/2026 17:46 | 4 | 164.56 |
| 09/08/2026 17:46 | 100 | 164.575 |
| 09/08/2026 17:46 | 60 | 164.59 |
| 09/08/2026 17:46 | 50 | 164.60 |
| 09/08/2026 17:46 | 9 | 164.60 |
| 09/08/2026 17:45 | 15 | 164.62 |
| 09/08/2026 17:45 | 35 | 164.62 |
| 09/08/2026 17:45 | 1 | 164.61 |
| 09/08/2026 17:45 | 9 | 164.61 |
| 09/08/2026 17:45 | 1 | 164.60 |
| 09/08/2026 17:45 | 78 | 164.61 |
| 09/08/2026 17:45 | 22 | 164.61 |
| 09/08/2026 17:45 | 42 | 164.62 |
| 09/08/2026 17:45 | 100 | 164.62 |
| 09/08/2026 17:45 | 1 | 164.63 |
| 09/08/2026 17:45 | 5 | 164.64 |
| 09/08/2026 17:45 | 1 | 164.64 |
| 09/08/2026 17:45 | 3 | 164.685 |
| 09/08/2026 17:45 | 100 | 164.66 |
| 09/08/2026 17:45 | 117 | 164.67 |
| 09/08/2026 17:45 | 1 | 164.66 |
| 09/08/2026 17:45 | 100 | 164.62 |
| 09/08/2026 17:45 | 100 | 164.62 |
| 09/08/2026 17:45 | 50 | 164.68 |
| 09/08/2026 17:45 | 49 | 164.68 |
| 09/08/2026 17:45 | 500 | 164.76 |
| 09/08/2026 17:45 | 5 | 164.76 |
| 09/08/2026 17:45 | 1 | 164.74 |
| 09/08/2026 17:45 | 20 | 164.74 |
| 09/08/2026 17:45 | 20 | 164.74 |
| 09/08/2026 17:45 | 20 | 164.74 |
| 09/08/2026 17:45 | 1 | 164.68 |
| 09/08/2026 17:45 | 100 | 164.69 |
| 09/08/2026 17:45 | 100 | 164.69 |
| 09/08/2026 17:45 | 100 | 164.71 |
| 09/08/2026 17:45 | 50 | 164.70 |
| 09/08/2026 17:45 | 100 | 164.71 |
| 09/08/2026 17:45 | 57 | 164.72 |
| 09/08/2026 17:45 | 28 | 164.78 |
| 09/08/2026 17:45 | 5 | 164.77 |
| 09/08/2026 17:45 | 51 | 164.78 |
| 09/08/2026 17:45 | 5 | 164.81 |
| 09/08/2026 17:45 | 100 | 164.81 |
| 09/08/2026 17:45 | 2 | 164.85 |
| 09/08/2026 17:45 | 1 | 164.87 |
| 09/08/2026 17:45 | 23 | 164.88 |
| 09/08/2026 17:45 | 115 | 164.88 |
| 09/08/2026 17:45 | 13 | 164.88 |
| 09/08/2026 17:45 | 21 | 164.88 |
| 09/08/2026 17:45 | 65 | 164.88 |
| 09/08/2026 17:45 | 1 | 164.88 |
| 09/08/2026 17:45 | 357 | 164.88 |
| 09/08/2026 17:45 | 28 | 164.87 |
| 09/08/2026 17:45 | 20 | 164.86 |
| 09/08/2026 17:45 | 4 | 164.86 |
| 09/08/2026 17:45 | 1 | 164.86 |
| 09/08/2026 17:45 | 15 | 164.86 |
| 09/08/2026 17:45 | 69 | 164.86 |
| 09/08/2026 17:45 | 5 | 164.85 |
| 09/08/2026 17:45 | 66 | 164.82 |
| 09/08/2026 17:45 | 100 | 164.82 |
| 09/08/2026 17:45 | 50 | 164.82 |
| 09/08/2026 17:45 | 50 | 164.82 |
| 09/08/2026 17:44 | 74 | 164.80 |
| 09/08/2026 17:44 | 1 | 164.80 |
| 09/08/2026 17:44 | 99 | 164.80 |
| 09/08/2026 17:44 | 1 | 164.80 |
| 09/08/2026 17:44 | 100 | 164.80 |
| 09/08/2026 17:44 | 100 | 164.81 |
| 09/08/2026 17:44 | 100 | 164.81 |
| 09/08/2026 17:44 | 97 | 164.865 |
| 09/08/2026 17:44 | 10 | 164.88 |
| 09/08/2026 17:44 | 10 | 164.88 |
| 09/08/2026 17:44 | 3 | 164.84 |
| 09/08/2026 17:44 | 16 | 164.85 |
| 09/08/2026 17:44 | 74 | 164.85 |
| 09/08/2026 17:44 | 26 | 164.85 |
| 09/08/2026 17:44 | 100 | 164.85 |
| 09/08/2026 17:44 | 100 | 164.85 |
| 09/08/2026 17:44 | 100 | 164.85 |
| 09/08/2026 17:44 | 100 | 164.85 |
| 09/08/2026 17:44 | 39 | 164.84 |
| 09/08/2026 17:44 | 43 | 164.84 |
| 09/08/2026 17:44 | 239 | 164.84 |
| 09/08/2026 17:44 | 61 | 164.84 |
| 09/08/2026 17:44 | 87 | 164.81 |
| 09/08/2026 17:44 | 1 | 164.80 |
| 09/08/2026 17:44 | 60 | 164.80 |
| 09/08/2026 17:44 | 1 | 164.78 |
| 09/08/2026 17:44 | 100 | 164.78 |
| 09/08/2026 17:44 | 27 | 164.77 |
| 09/08/2026 17:44 | 118 | 164.77 |
| 09/08/2026 17:44 | 82 | 164.77 |
| 09/08/2026 17:44 | 200 | 164.77 |
| 09/08/2026 17:44 | 41 | 164.76 |
| 09/08/2026 17:44 | 4 | 164.75 |
| 09/08/2026 17:44 | 15 | 164.74 |
| 09/08/2026 17:44 | 100 | 164.73 |
| 09/08/2026 17:44 | 1 | 164.72 |
| 09/08/2026 17:44 | 4 | 164.72 |
| 09/08/2026 17:44 | 25 | 164.71 |
| 09/08/2026 17:44 | 1 | 164.68 |
| 09/08/2026 17:44 | 40 | 164.68 |
| 09/08/2026 17:44 | 100 | 164.68 |
| 09/08/2026 17:44 | 100 | 164.68 |
| 09/08/2026 17:44 | 2 | 164.67 |
| 09/08/2026 17:44 | 4 | 164.65 |
| 09/08/2026 17:44 | 4 | 164.66 |
| 09/08/2026 17:44 | 4 | 164.66 |
| 09/08/2026 17:44 | 4 | 164.66 |
| 09/08/2026 17:44 | 26 | 164.61 |
| 09/08/2026 17:44 | 66 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 150 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 133 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 150 | 164.69 |
| 09/08/2026 17:44 | 300 | 164.69 |
| 09/08/2026 17:44 | 100 | 164.69 |
| 09/08/2026 17:44 | 23 | 164.68 |
| 09/08/2026 17:44 | 20 | 164.68 |
| 09/08/2026 17:44 | 100 | 164.68 |
| 09/08/2026 17:44 | 100 | 164.645 |
| 09/08/2026 17:44 | 5 | 164.69 |
| 09/08/2026 17:44 | 10 | 164.69 |
| 09/08/2026 17:44 | 8 | 164.73 |
| 09/08/2026 17:44 | 64 | 164.73 |
| 09/08/2026 17:44 | 28 | 164.73 |
| 09/08/2026 17:44 | 22 | 164.72 |
| 09/08/2026 17:44 | 100 | 164.71 |
| 09/08/2026 17:44 | 4 | 164.69 |
| 09/08/2026 17:44 | 1 | 164.67 |
| 09/08/2026 17:44 | 100 | 164.67 |
| 09/08/2026 17:44 | 14 | 164.68 |
| 09/08/2026 17:44 | 2 | 164.68 |
| 09/08/2026 17:44 | 100 | 164.65 |
| 09/08/2026 17:44 | 1 | 164.60 |
| 09/08/2026 17:44 | 28 | 164.61 |
| 09/08/2026 17:44 | 91 | 164.61 |
| 09/08/2026 17:44 | 5 | 164.61 |
| 09/08/2026 17:44 | 30 | 164.61 |
| 09/08/2026 17:44 | 5 | 164.62 |
| 09/08/2026 17:44 | 1 | 164.62 |
| 09/08/2026 17:44 | 9 | 164.62 |
| 09/08/2026 17:44 | 22 | 164.62 |
| 09/08/2026 17:44 | 5 | 164.63 |
| 09/08/2026 17:43 | 10 | 164.64 |
| 09/08/2026 17:43 | 1 | 164.67 |
| 09/08/2026 17:43 | 10 | 164.67 |
| 09/08/2026 17:43 | 47 | 164.67 |
| 09/08/2026 17:43 | 48 | 164.66 |
| 09/08/2026 17:43 | 6 | 164.65 |
| 09/08/2026 17:43 | 8 | 164.68 |
| 09/08/2026 17:43 | 1 | 164.68 |
| 09/08/2026 17:43 | 66 | 164.68 |
| 09/08/2026 17:43 | 100 | 164.64 |
| 09/08/2026 17:43 | 4 | 164.66 |
| 09/08/2026 17:43 | 34 | 164.62 |
| 09/08/2026 17:43 | 11 | 164.63 |
| 09/08/2026 17:43 | 5 | 164.64 |
| 09/08/2026 17:43 | 53 | 164.68 |
| 09/08/2026 17:43 | 28 | 164.68 |
| 09/08/2026 17:43 | 2 | 164.68 |
| 09/08/2026 17:43 | 20 | 164.65 |
| 09/08/2026 17:43 | 75 | 164.65 |
| 09/08/2026 17:43 | 100 | 164.65 |
| 09/08/2026 17:43 | 35 | 164.65 |
| 09/08/2026 17:43 | 385 | 164.60 |
| 09/08/2026 17:43 | 5 | 164.60 |
| 09/08/2026 17:43 | 10 | 164.60 |
| 09/08/2026 17:43 | 15 | 164.65 |
| 09/08/2026 17:43 | 70 | 164.64 |
| 09/08/2026 17:43 | 57 | 164.64 |
| 09/08/2026 17:43 | 30 | 164.64 |
| 09/08/2026 17:43 | 13 | 164.64 |
| 09/08/2026 17:43 | 100 | 164.60 |
| 09/08/2026 17:43 | 59 | 164.60 |
| 09/08/2026 17:43 | 1 | 164.60 |
| 09/08/2026 17:43 | 1 | 164.57 |
| 09/08/2026 17:43 | 44 | 164.57 |
| 09/08/2026 17:43 | 9 | 164.58 |
| 09/08/2026 17:43 | 44 | 164.58 |
| 09/08/2026 17:43 | 55 | 164.60 |
| 09/08/2026 17:43 | 100 | 164.60 |
| 09/08/2026 17:43 | 15 | 164.57 |
| 09/08/2026 17:43 | 10 | 164.65 |
| 09/08/2026 17:43 | 7 | 164.64 |
| 09/08/2026 17:43 | 16 | 164.65 |
| 09/08/2026 17:43 | 53 | 164.66 |
| 09/08/2026 17:43 | 8 | 164.66 |
| 09/08/2026 17:42 | 100 | 164.77 |
| 09/08/2026 17:42 | 100 | 164.77 |
| 09/08/2026 17:42 | 100 | 164.77 |
| 09/08/2026 17:42 | 100 | 164.77 |
| 09/08/2026 17:42 | 100 | 164.76 |
| 09/08/2026 17:42 | 100 | 164.76 |
| 09/08/2026 17:42 | 100 | 164.76 |
| 09/08/2026 17:42 | 100 | 164.76 |
| 09/08/2026 17:42 | 100 | 164.78 |
| 09/08/2026 17:42 | 100 | 164.77 |
| 09/08/2026 17:42 | 100 | 164.75 |
| 09/08/2026 17:42 | 8 | 164.75 |
| 09/08/2026 17:42 | 1 | 164.74 |
| 09/08/2026 17:42 | 100 | 164.70 |
| 09/08/2026 17:42 | 1 | 164.74 |
| 09/08/2026 17:42 | 5 | 164.75 |
| 09/08/2026 17:42 | 22 | 164.75 |
| 09/08/2026 17:42 | 30 | 164.79 |
| 09/08/2026 17:42 | 1 | 164.77 |
| 09/08/2026 17:42 | 57 | 164.77 |
| 09/08/2026 17:42 | 1 | 164.75 |
| 09/08/2026 17:42 | 5 | 164.78 |
| 09/08/2026 17:42 | 51 | 164.75 |
| 09/08/2026 17:42 | 103 | 164.72 |
| 09/08/2026 17:42 | 4 | 164.72 |
| 09/08/2026 17:42 | 138 | 164.72 |
| 09/08/2026 17:42 | 62 | 164.72 |
| 09/08/2026 17:42 | 33 | 164.68 |
| 09/08/2026 17:42 | 29 | 164.68 |
| 09/08/2026 17:42 | 16 | 164.64 |
| 09/08/2026 17:42 | 1 | 164.66 |
| 09/08/2026 17:42 | 55 | 164.61 |
| 09/08/2026 17:42 | 1 | 164.61 |
| 09/08/2026 17:42 | 44 | 164.61 |
| 09/08/2026 17:42 | 50 | 164.62 |
| 09/08/2026 17:42 | 100 | 164.62 |
| 09/08/2026 17:42 | 5 | 164.62 |
| 09/08/2026 17:42 | 52 | 164.67 |
| 09/08/2026 17:42 | 1 | 164.67 |
| 09/08/2026 17:42 | 13 | 164.67 |
| 09/08/2026 17:42 | 50 | 164.68 |
| 09/08/2026 17:42 | 20 | 164.68 |
| 09/08/2026 17:42 | 3 | 164.695 |
| 09/08/2026 17:42 | 6 | 164.69 |
| 09/08/2026 17:42 | 28 | 164.695 |
| 09/08/2026 17:42 | 46 | 164.695 |
| 09/08/2026 17:42 | 34 | 164.695 |
| 09/08/2026 17:42 | 66 | 164.695 |
| 09/08/2026 17:42 | 300 | 164.705 |
| 09/08/2026 17:42 | 10 | 164.70 |
| 09/08/2026 17:42 | 26 | 164.70 |
| 09/08/2026 17:42 | 1 | 164.70 |
| 09/08/2026 17:42 | 73 | 164.70 |
| 09/08/2026 17:42 | 37 | 164.69 |
| 09/08/2026 17:42 | 100 | 164.69 |
| 09/08/2026 17:42 | 1 | 164.69 |
| 09/08/2026 17:42 | 28 | 164.69 |
| 09/08/2026 17:42 | 28 | 164.69 |
| 09/08/2026 17:42 | 100 | 164.66 |
| 09/08/2026 17:42 | 100 | 164.66 |
| 09/08/2026 17:42 | 100 | 164.66 |
| 09/08/2026 17:42 | 100 | 164.66 |
| 09/08/2026 17:42 | 100 | 164.66 |
| 09/08/2026 17:41 | 100 | 164.66 |
| 09/08/2026 17:41 | 39 | 164.61 |
| 09/08/2026 17:41 | 66 | 164.60 |
| 09/08/2026 17:41 | 4 | 164.61 |
| 09/08/2026 17:41 | 100 | 164.61 |
| 09/08/2026 17:41 | 46 | 164.61 |
| 09/08/2026 17:41 | 54 | 164.61 |
| 09/08/2026 17:41 | 243 | 164.60 |
| 09/08/2026 17:41 | 100 | 164.55 |
| 09/08/2026 17:41 | 5 | 164.56 |
| 09/08/2026 17:41 | 64 | 164.56 |
| 09/08/2026 17:41 | 40 | 164.58 |
| 09/08/2026 17:41 | 20 | 164.58 |
| 09/08/2026 17:41 | 4 | 164.59 |
| 09/08/2026 17:41 | 42 | 164.58 |
| 09/08/2026 17:41 | 1 | 164.58 |
| 09/08/2026 17:41 | 57 | 164.58 |
| 09/08/2026 17:41 | 63 | 164.56 |
| 09/08/2026 17:41 | 20 | 164.55 |
| 09/08/2026 17:41 | 70 | 164.55 |
| 09/08/2026 17:41 | 30 | 164.55 |
| 09/08/2026 17:41 | 70 | 164.55 |
| 09/08/2026 17:41 | 30 | 164.55 |
| 09/08/2026 17:41 | 58 | 164.56 |
| 09/08/2026 17:41 | 12 | 164.56 |
| 09/08/2026 17:41 | 30 | 164.56 |
| 09/08/2026 17:41 | 5 | 164.59 |
| 09/08/2026 17:41 | 61 | 164.59 |
| 09/08/2026 17:41 | 5 | 164.60 |
| 09/08/2026 17:41 | 2 | 164.60 |
| 09/08/2026 17:41 | 20 | 164.60 |
| 09/08/2026 17:41 | 11 | 164.67 |
| 09/08/2026 17:41 | 20 | 164.62 |
| 09/08/2026 17:41 | 150 | 164.61 |
| 09/08/2026 17:41 | 240 | 164.60 |
| 09/08/2026 17:41 | 240 | 164.585 |
| 09/08/2026 17:41 | 100 | 164.61 |
| 09/08/2026 17:41 | 100 | 164.62 |
| 09/08/2026 17:41 | 100 | 164.63 |
| 09/08/2026 17:41 | 12 | 164.67 |
| 09/08/2026 17:41 | 12 | 164.68 |
| 09/08/2026 17:41 | 12 | 164.68 |
| 09/08/2026 17:41 | 12 | 164.68 |
| 09/08/2026 17:41 | 12 | 164.68 |
| 09/08/2026 17:41 | 131 | 164.70 |
| 09/08/2026 17:41 | 300 | 164.695 |
| 09/08/2026 17:41 | 4 | 164.70 |
| 09/08/2026 17:41 | 96 | 164.70 |
| 09/08/2026 17:41 | 617 | 164.70 |
| 09/08/2026 17:41 | 4 | 164.70 |
| 09/08/2026 17:41 | 59 | 164.71 |
| 09/08/2026 17:41 | 1 | 164.71 |
| 09/08/2026 17:41 | 60 | 164.71 |
| 09/08/2026 17:41 | 50 | 164.72 |
| 09/08/2026 17:41 | 61 | 164.735 |
| 09/08/2026 17:41 | 60 | 164.735 |
| 09/08/2026 17:41 | 20 | 164.73 |
| 09/08/2026 17:41 | 2 | 164.73 |
| 09/08/2026 17:41 | 2 | 164.75 |
| 09/08/2026 17:41 | 2 | 164.75 |
| 09/08/2026 17:41 | 1 | 164.75 |
| 09/08/2026 17:41 | 46 | 164.76 |
| 09/08/2026 17:41 | 2 | 164.76 |
| 09/08/2026 17:41 | 2 | 164.76 |
| 09/08/2026 17:41 | 21 | 164.76 |
| 09/08/2026 17:41 | 2 | 164.75 |
| 09/08/2026 17:41 | 50 | 164.76 |
| 09/08/2026 17:41 | 54 | 164.76 |
| 09/08/2026 17:41 | 100 | 164.75 |
| 09/08/2026 17:41 | 100 | 164.71 |
| 09/08/2026 17:41 | 11 | 164.75 |
| 09/08/2026 17:41 | 200 | 164.75 |
| 09/08/2026 17:41 | 95 | 164.81 |
| 09/08/2026 17:41 | 5 | 164.81 |
| 09/08/2026 17:41 | 16 | 164.82 |
| 09/08/2026 17:41 | 100 | 164.80 |
| 09/08/2026 17:41 | 21 | 164.80 |
| 09/08/2026 17:41 | 23 | 164.80 |
| 09/08/2026 17:41 | 1115 | 164.80 |
| 09/08/2026 17:41 | 39 | 164.80 |
| 09/08/2026 17:41 | 87 | 164.80 |
| 09/08/2026 17:41 | 323 | 164.80 |
| 09/08/2026 17:41 | 234 | 164.80 |
| 09/08/2026 17:41 | 12 | 164.79 |
| 09/08/2026 17:41 | 4 | 164.78 |
| 09/08/2026 17:41 | 35 | 164.78 |
| 09/08/2026 17:41 | 167 | 164.78 |
| 09/08/2026 17:41 | 18 | 164.78 |
| 09/08/2026 17:41 | 480 | 164.78 |
| 09/08/2026 17:41 | 50 | 164.77 |
| 09/08/2026 17:41 | 300 | 164.77 |
| 09/08/2026 17:41 | 100 | 164.77 |
| 09/08/2026 17:41 | 265 | 164.75 |
| 09/08/2026 17:41 | 50 | 164.76 |
| 09/08/2026 17:41 | 50 | 164.76 |
| 09/08/2026 17:41 | 6 | 164.76 |
| 09/08/2026 17:41 | 150 | 164.71 |
| 09/08/2026 17:41 | 50 | 164.72 |
| 09/08/2026 17:41 | 5 | 164.72 |
| 09/08/2026 17:41 | 5 | 164.73 |
| 09/08/2026 17:41 | 240 | 164.735 |
| 09/08/2026 17:41 | 31 | 164.74 |
| 09/08/2026 17:41 | 100 | 164.74 |
| 09/08/2026 17:41 | 300 | 164.72 |
| 09/08/2026 17:41 | 13 | 164.73 |
| 09/08/2026 17:41 | 18 | 164.73 |
| 09/08/2026 17:41 | 20 | 164.73 |
| 09/08/2026 17:41 | 100 | 164.725 |
| 09/08/2026 17:41 | 42 | 164.72 |
| 09/08/2026 17:41 | 1 | 164.72 |
| 09/08/2026 17:41 | 2 | 164.72 |
| 09/08/2026 17:41 | 5 | 164.72 |
| 09/08/2026 17:41 | 100 | 164.76 |
| 09/08/2026 17:41 | 20 | 164.76 |
| 09/08/2026 17:41 | 10 | 164.76 |
| 09/08/2026 17:41 | 99 | 164.75 |
| 09/08/2026 17:41 | 1 | 164.75 |
| 09/08/2026 17:41 | 100 | 164.75 |
| 09/08/2026 17:41 | 6 | 164.73 |
| 09/08/2026 17:41 | 1 | 164.73 |
| 09/08/2026 17:41 | 1 | 164.73 |
| 09/08/2026 17:41 | 2 | 164.73 |
| 09/08/2026 17:41 | 1 | 164.72 |
| 09/08/2026 17:41 | 1 | 164.72 |
| 09/08/2026 17:41 | 1 | 164.72 |
| 09/08/2026 17:41 | 48 | 164.72 |
| 09/08/2026 17:41 | 52 | 164.72 |
| 09/08/2026 17:41 | 8 | 164.72 |
| 09/08/2026 17:41 | 1 | 164.74 |
| 09/08/2026 17:41 | 100 | 164.71 |
| 09/08/2026 17:41 | 7 | 164.72 |
| 09/08/2026 17:41 | 11 | 164.73 |
| 09/08/2026 17:41 | 31 | 164.75 |
| 09/08/2026 17:41 | 1 | 164.75 |
| 09/08/2026 17:41 | 19 | 164.75 |
| 09/08/2026 17:40 | 40 | 164.74 |
| 09/08/2026 17:40 | 4 | 164.72 |
| 09/08/2026 17:40 | 9 | 164.71 |
| 09/08/2026 17:40 | 100 | 164.71 |
| 09/08/2026 17:40 | 35 | 164.68 |
| 09/08/2026 17:40 | 100 | 164.65 |
| 09/08/2026 17:40 | 100 | 164.62 |
| 09/08/2026 17:40 | 100 | 164.58 |
| 09/08/2026 17:40 | 100 | 164.58 |
| 09/08/2026 17:40 | 20 | 164.56 |
| 09/08/2026 17:40 | 13 | 164.56 |
| 09/08/2026 17:40 | 27 | 164.56 |
| 09/08/2026 17:40 | 8 | 164.56 |
| 09/08/2026 17:40 | 102 | 164.56 |
| 09/08/2026 17:40 | 100 | 164.56 |
| 09/08/2026 17:40 | 16 | 164.55 |
| 09/08/2026 17:40 | 100 | 164.53 |
| 09/08/2026 17:40 | 19 | 164.50 |
| 09/08/2026 17:40 | 100 | 164.50 |
| 09/08/2026 17:40 | 5 | 164.50 |
| 09/08/2026 17:40 | 100 | 164.53 |
| 09/08/2026 17:40 | 8 | 164.54 |
| 09/08/2026 17:40 | 8 | 164.64 |
| 09/08/2026 17:40 | 100 | 164.69 |
| 09/08/2026 17:40 | 146 | 164.70 |
| 09/08/2026 17:40 | 1 | 164.73 |
| 09/08/2026 17:40 | 9 | 164.73 |
| 09/08/2026 17:40 | 1 | 164.72 |
| 09/08/2026 17:40 | 7 | 164.71 |
| 09/08/2026 17:40 | 1 | 164.70 |
| 09/08/2026 17:40 | 2 | 164.70 |
| 09/08/2026 17:40 | 50 | 164.70 |
| 09/08/2026 17:40 | 8 | 164.69 |
| 09/08/2026 17:40 | 9 | 164.69 |
| 09/08/2026 17:40 | 20 | 164.68 |
| 09/08/2026 17:40 | 1 | 164.66 |
| 09/08/2026 17:40 | 6 | 164.66 |
| 09/08/2026 17:40 | 7 | 164.65 |
| 09/08/2026 17:40 | 5 | 164.62 |
| 09/08/2026 17:40 | 18 | 164.62 |
| 09/08/2026 17:40 | 100 | 164.62 |
| 09/08/2026 17:40 | 240 | 164.61 |
| 09/08/2026 17:40 | 50 | 164.60 |
| 09/08/2026 17:40 | 34 | 164.60 |
| 09/08/2026 17:40 | 6 | 164.59 |
| 09/08/2026 17:40 | 62 | 164.58 |
| 09/08/2026 17:40 | 38 | 164.58 |
| 09/08/2026 17:40 | 5 | 164.54 |
| 09/08/2026 17:40 | 7 | 164.54 |
| 09/08/2026 17:40 | 35 | 164.57 |
| 09/08/2026 17:40 | 15 | 164.57 |
| 09/08/2026 17:40 | 5 | 164.59 |
| 09/08/2026 17:40 | 1 | 164.59 |
| 09/08/2026 17:40 | 80 | 164.59 |
| 09/08/2026 17:40 | 1 | 164.54 |
| 09/08/2026 17:40 | 88 | 164.54 |
| 09/08/2026 17:40 | 12 | 164.54 |
| 09/08/2026 17:40 | 88 | 164.54 |
| 09/08/2026 17:40 | 1 | 164.54 |
| 09/08/2026 17:40 | 108 | 164.56 |
| 09/08/2026 17:40 | 92 | 164.56 |
| 09/08/2026 17:40 | 1 | 164.58 |
| 09/08/2026 17:40 | 1 | 164.57 |
| 09/08/2026 17:40 | 1 | 164.57 |
| 09/08/2026 17:40 | 100 | 164.57 |
| 09/08/2026 17:40 | 2 | 164.60 |
| 09/08/2026 17:40 | 145 | 164.60 |
| 09/08/2026 17:40 | 60 | 164.62 |
| 09/08/2026 17:40 | 240 | 164.615 |
| 09/08/2026 17:40 | 190 | 164.65 |
| 09/08/2026 17:40 | 100 | 164.65 |
| 09/08/2026 17:40 | 53 | 164.64 |
| 09/08/2026 17:40 | 1 | 164.64 |
| 09/08/2026 17:40 | 3 | 164.64 |
| 09/08/2026 17:40 | 43 | 164.64 |
| 09/08/2026 17:40 | 1 | 164.57 |
| 09/08/2026 17:40 | 1 | 164.54 |
| 09/08/2026 17:40 | 10 | 164.53 |
| 09/08/2026 17:40 | 67 | 164.52 |
| 09/08/2026 17:40 | 33 | 164.52 |
| 09/08/2026 17:40 | 2 | 164.50 |
| 09/08/2026 17:40 | 40 | 164.50 |
| 09/08/2026 17:40 | 5 | 164.50 |
| 09/08/2026 17:40 | 85 | 164.49 |
| 09/08/2026 17:40 | 5 | 164.49 |
| 09/08/2026 17:40 | 29 | 164.49 |
| 09/08/2026 17:40 | 34 | 164.49 |
| 09/08/2026 17:40 | 100 | 164.49 |
| 09/08/2026 17:40 | 52 | 164.49 |
| 09/08/2026 17:40 | 5 | 164.49 |
| 09/08/2026 17:40 | 61 | 164.49 |
| 09/08/2026 17:40 | 2 | 164.48 |
| 09/08/2026 17:40 | 2 | 164.48 |
| 09/08/2026 17:40 | 70 | 164.47 |
| 09/08/2026 17:40 | 13 | 164.47 |
| 09/08/2026 17:40 | 5 | 164.47 |
| 09/08/2026 17:40 | 12 | 164.47 |
| 09/08/2026 17:40 | 1 | 164.45 |
| 09/08/2026 17:40 | 100 | 164.44 |
| 09/08/2026 17:40 | 39 | 164.365 |
| 09/08/2026 17:40 | 60 | 164.35 |
| 09/08/2026 17:40 | 240 | 164.35 |
| 09/08/2026 17:40 | 21 | 164.36 |
| 09/08/2026 17:40 | 1 | 164.35 |
| 09/08/2026 17:40 | 5 | 164.34 |
| 09/08/2026 17:40 | 100 | 164.34 |
| 09/08/2026 17:40 | 100 | 164.34 |
| 09/08/2026 17:40 | 48 | 164.33 |
| 09/08/2026 17:40 | 5 | 164.32 |
| 09/08/2026 17:40 | 100 | 164.30 |
| 09/08/2026 17:40 | 35 | 164.305 |
| 09/08/2026 17:39 | 60 | 164.33 |
| 09/08/2026 17:39 | 29 | 164.30 |
| 09/08/2026 17:39 | 5 | 164.31 |
| 09/08/2026 17:39 | 20 | 164.29 |
| 09/08/2026 17:39 | 20 | 164.29 |
| 09/08/2026 17:39 | 100 | 164.29 |
| 09/08/2026 17:39 | 100 | 164.31 |
| 09/08/2026 17:39 | 12 | 164.34 |
| 09/08/2026 17:39 | 100 | 164.32 |
| 09/08/2026 17:39 | 2 | 164.32 |
| 09/08/2026 17:39 | 50 | 164.30 |
| 09/08/2026 17:39 | 5 | 164.30 |
| 09/08/2026 17:39 | 100 | 164.30 |
| 09/08/2026 17:39 | 20 | 164.30 |
| 09/08/2026 17:39 | 150 | 164.29 |
| 09/08/2026 17:39 | 7 | 164.27 |
| 09/08/2026 17:39 | 100 | 164.27 |
| 09/08/2026 17:39 | 100 | 164.27 |
| 09/08/2026 17:39 | 100 | 164.25 |
| 09/08/2026 17:39 | 7 | 164.23 |
| 09/08/2026 17:39 | 100 | 164.23 |
| 09/08/2026 17:39 | 100 | 164.23 |
| 09/08/2026 17:39 | 100 | 164.23 |
| 09/08/2026 17:39 | 100 | 164.23 |
| 09/08/2026 17:39 | 100 | 164.23 |
| 09/08/2026 17:39 | 11 | 164.23 |
| 09/08/2026 17:39 | 1 | 164.23 |
| 09/08/2026 17:39 | 94 | 164.22 |
| 09/08/2026 17:39 | 100 | 164.22 |
| 09/08/2026 17:39 | 100 | 164.22 |
| 09/08/2026 17:39 | 100 | 164.22 |
| 09/08/2026 17:39 | 69 | 164.19 |
| 09/08/2026 17:39 | 31 | 164.19 |
| 09/08/2026 17:39 | 50 | 164.16 |
| 09/08/2026 17:39 | 50 | 164.16 |
| 09/08/2026 17:39 | 8 | 164.15 |
| 09/08/2026 17:39 | 1 | 164.15 |
| 09/08/2026 17:39 | 20 | 164.15 |
| 09/08/2026 17:39 | 20 | 164.15 |
| 09/08/2026 17:39 | 37 | 164.11 |
| 09/08/2026 17:39 | 14 | 164.07 |
| 09/08/2026 17:39 | 135 | 164.07 |
| 09/08/2026 17:39 | 100 | 164.07 |
| 09/08/2026 17:39 | 2 | 164.05 |
| 09/08/2026 17:39 | 1 | 164.06 |
| 09/08/2026 17:39 | 100 | 164.05 |
| 09/08/2026 17:39 | 20 | 164.04 |
| 09/08/2026 17:39 | 20 | 164.04 |
| 09/08/2026 17:39 | 6 | 164.02 |
| 09/08/2026 17:39 | 12 | 164.00 |
| 09/08/2026 17:39 | 8 | 164.00 |
| 09/08/2026 17:39 | 92 | 164.00 |
| 09/08/2026 17:39 | 8 | 164.00 |
| 09/08/2026 17:39 | 100 | 164.00 |
| 09/08/2026 17:39 | 373 | 164.00 |
| 09/08/2026 17:39 | 4 | 163.98 |
| 09/08/2026 17:39 | 4 | 163.97 |
| 09/08/2026 17:39 | 15 | 163.96 |
| 09/08/2026 17:39 | 100 | 163.96 |
| 09/08/2026 17:39 | 56 | 163.96 |
| 09/08/2026 17:39 | 44 | 163.96 |
| 09/08/2026 17:39 | 100 | 163.945 |
| 09/08/2026 17:39 | 100 | 163.95 |
| 09/08/2026 17:39 | 100 | 163.91 |
| 09/08/2026 17:39 | 100 | 163.91 |
| 09/08/2026 17:39 | 13 | 163.96 |
| 09/08/2026 17:39 | 23 | 163.96 |
| 09/08/2026 17:39 | 7 | 163.95 |
| 09/08/2026 17:39 | 1 | 163.91 |
| 09/08/2026 17:38 | 10 | 163.90 |
| 09/08/2026 17:38 | 100 | 163.91 |
| 09/08/2026 17:38 | 116 | 163.90 |
| 09/08/2026 17:38 | 1 | 163.90 |
| 09/08/2026 17:38 | 1 | 163.90 |
| 09/08/2026 17:38 | 20 | 163.90 |
| 09/08/2026 17:38 | 13 | 163.90 |
| 09/08/2026 17:38 | 100 | 163.90 |
| 09/08/2026 17:38 | 9 | 163.80 |
| 09/08/2026 17:38 | 10 | 163.80 |
| 09/08/2026 17:38 | 1 | 163.81 |
| 09/08/2026 17:38 | 100 | 163.85 |
| 09/08/2026 17:38 | 300 | 163.85 |
| 09/08/2026 17:38 | 100 | 163.84 |
| 09/08/2026 17:38 | 100 | 163.83 |
| 09/08/2026 17:38 | 6 | 163.82 |
| 09/08/2026 17:38 | 1 | 163.82 |
| 09/08/2026 17:38 | 41 | 163.82 |
| 09/08/2026 17:38 | 100 | 163.80 |
| 09/08/2026 17:38 | 400 | 163.80 |
| 09/08/2026 17:38 | 30 | 163.77 |
| 09/08/2026 17:38 | 40 | 163.76 |
| 09/08/2026 17:38 | 60 | 163.76 |
| 09/08/2026 17:38 | 14 | 163.74 |
| 09/08/2026 17:38 | 4 | 163.75 |
| 09/08/2026 17:38 | 3 | 163.75 |
| 09/08/2026 17:38 | 20 | 163.77 |
| 09/08/2026 17:38 | 10 | 163.78 |
| 09/08/2026 17:38 | 94 | 163.78 |
| 09/08/2026 17:38 | 6 | 163.78 |
| 09/08/2026 17:38 | 4 | 163.83 |
| 09/08/2026 17:38 | 42 | 163.82 |
| 09/08/2026 17:38 | 37 | 163.82 |
| 09/08/2026 17:38 | 29 | 163.80 |
| 09/08/2026 17:38 | 4 | 163.80 |
| 09/08/2026 17:38 | 4 | 163.80 |
| 09/08/2026 17:38 | 100 | 163.80 |
| 09/08/2026 17:38 | 72 | 163.80 |
| 09/08/2026 17:38 | 8 | 163.80 |
| 09/08/2026 17:38 | 1 | 163.80 |
| 09/08/2026 17:38 | 377 | 163.80 |
| 09/08/2026 17:38 | 60 | 163.80 |
| 09/08/2026 17:38 | 10 | 163.80 |
| 09/08/2026 17:38 | 50 | 163.80 |
| 09/08/2026 17:38 | 5 | 163.80 |
| 09/08/2026 17:38 | 2 | 163.81 |
| 09/08/2026 17:38 | 100 | 163.93 |
| 09/08/2026 17:38 | 100 | 163.93 |
| 09/08/2026 17:38 | 63 | 163.91 |
| 09/08/2026 17:38 | 38 | 163.92 |
| 09/08/2026 17:38 | 62 | 163.92 |
| 09/08/2026 17:38 | 38 | 163.92 |
| 09/08/2026 17:38 | 62 | 163.92 |
| 09/08/2026 17:38 | 4 | 163.91 |
| 09/08/2026 17:38 | 4 | 163.91 |
| 09/08/2026 17:38 | 100 | 163.91 |
| 09/08/2026 17:38 | 100 | 163.90 |
| 09/08/2026 17:38 | 86 | 163.87 |
| 09/08/2026 17:38 | 1 | 163.87 |
| 09/08/2026 17:38 | 10 | 163.88 |
| 09/08/2026 17:38 | 90 | 163.88 |
| 09/08/2026 17:38 | 10 | 163.86 |
| 09/08/2026 17:38 | 22 | 163.85 |
| 09/08/2026 17:38 | 1 | 163.85 |
| 09/08/2026 17:38 | 424 | 163.85 |
| 09/08/2026 17:38 | 455 | 163.85 |
| 09/08/2026 17:38 | 53 | 163.87 |
| 09/08/2026 17:38 | 50 | 163.86 |
| 09/08/2026 17:38 | 1 | 163.86 |
| 09/08/2026 17:37 | 49 | 163.89 |
| 09/08/2026 17:37 | 100 | 163.89 |
| 09/08/2026 17:37 | 50 | 163.89 |
| 09/08/2026 17:37 | 1 | 163.89 |
| 09/08/2026 17:37 | 103 | 163.89 |
| 09/08/2026 17:37 | 100 | 163.89 |
| 09/08/2026 17:37 | 7 | 163.88 |
| 09/08/2026 17:37 | 100 | 163.88 |
| 09/08/2026 17:37 | 1 | 163.88 |
| 09/08/2026 17:37 | 100 | 163.88 |
| 09/08/2026 17:37 | 1 | 163.89 |
| 09/08/2026 17:37 | 5 | 163.88 |
| 09/08/2026 17:37 | 30 | 163.87 |
| 09/08/2026 17:37 | 100 | 163.87 |
| 09/08/2026 17:37 | 200 | 163.87 |
| 09/08/2026 17:37 | 1 | 163.81 |
| 09/08/2026 17:37 | 2876 | 163.81 |
| 09/08/2026 17:37 | 24 | 163.81 |
| 09/08/2026 17:37 | 100 | 163.81 |
| 09/08/2026 17:37 | 31 | 163.81 |
| 09/08/2026 17:37 | 99 | 163.81 |
| 09/08/2026 17:37 | 6 | 163.81 |
| 09/08/2026 17:37 | 94 | 163.81 |
| 09/08/2026 17:37 | 5 | 163.81 |
| 09/08/2026 17:37 | 1 | 163.81 |
| 09/08/2026 17:37 | 99 | 163.81 |
| 09/08/2026 17:37 | 100 | 163.81 |
| 09/08/2026 17:37 | 54 | 163.81 |
| 09/08/2026 17:37 | 46 | 163.81 |
| 09/08/2026 17:37 | 100 | 163.81 |
| 09/08/2026 17:37 | 100 | 163.81 |
| 09/08/2026 17:37 | 97 | 163.81 |
| 09/08/2026 17:37 | 3 | 163.81 |
| 09/08/2026 17:37 | 97 | 163.81 |
| 09/08/2026 17:37 | 70 | 163.81 |
| 09/08/2026 17:37 | 30 | 163.81 |
| 09/08/2026 17:37 | 35 | 163.81 |
| 09/08/2026 17:37 | 35 | 163.81 |
| 09/08/2026 17:37 | 100 | 163.81 |
| 09/08/2026 17:37 | 50 | 163.81 |
| 09/08/2026 17:37 | 100 | 163.81 |
| 09/08/2026 17:37 | 41 | 163.81 |
| 09/08/2026 17:37 | 99 | 163.81 |
| 09/08/2026 17:37 | 100 | 163.81 |
| 09/08/2026 17:37 | 1 | 163.81 |
| 09/08/2026 17:37 | 99 | 163.81 |
| 09/08/2026 17:37 | 1 | 163.81 |
| 09/08/2026 17:37 | 100 | 163.81 |
| 09/08/2026 17:37 | 54 | 163.81 |
| 09/08/2026 17:37 | 46 | 163.81 |
| 09/08/2026 17:37 | 100 | 163.81 |
| 09/08/2026 17:37 | 97 | 163.81 |
| 09/08/2026 17:37 | 51 | 163.81 |
| 09/08/2026 17:37 | 49 | 163.81 |
| 09/08/2026 17:37 | 51 | 163.81 |
| 09/08/2026 17:37 | 100 | 163.81 |
| 09/08/2026 17:37 | 100 | 163.81 |
| 09/08/2026 17:37 | 3 | 163.81 |
| 09/08/2026 17:37 | 35 | 163.81 |
| 09/08/2026 17:37 | 65 | 163.81 |
| 09/08/2026 17:37 | 100 | 163.81 |
| 09/08/2026 17:37 | 300 | 163.81 |
| 09/08/2026 17:37 | 240 | 163.81 |
| 09/08/2026 17:37 | 150 | 163.81 |
| 09/08/2026 17:37 | 1 | 163.81 |
| 09/08/2026 17:37 | 25 | 163.83 |
| 09/08/2026 17:37 | 200 | 163.84 |
| 09/08/2026 17:37 | 2 | 163.84 |
| 09/08/2026 17:37 | 100 | 163.84 |
| 09/08/2026 17:37 | 20 | 163.85 |
| 09/08/2026 17:37 | 8 | 163.87 |
| 09/08/2026 17:37 | 6 | 163.87 |
| 09/08/2026 17:37 | 100 | 163.88 |
| 09/08/2026 17:37 | 100 | 163.89 |
| 09/08/2026 17:37 | 100 | 163.89 |
| 09/08/2026 17:37 | 100 | 163.89 |
| 09/08/2026 17:37 | 4 | 163.89 |
| 09/08/2026 17:37 | 20 | 163.89 |
| 09/08/2026 17:37 | 4 | 163.90 |
| 09/08/2026 17:37 | 1 | 163.90 |
| 09/08/2026 17:37 | 4 | 163.90 |
| 09/08/2026 17:37 | 1 | 163.91 |
| 09/08/2026 17:37 | 1 | 163.96 |
| 09/08/2026 17:37 | 60 | 163.98 |
| 09/08/2026 17:37 | 240 | 163.98 |
| 09/08/2026 17:37 | 100 | 163.98 |
| 09/08/2026 17:37 | 100 | 163.98 |
| 09/08/2026 17:37 | 100 | 163.98 |
| 09/08/2026 17:37 | 5 | 164.01 |
| 09/08/2026 17:37 | 1 | 164.01 |
| 09/08/2026 17:37 | 44 | 164.01 |
| 09/08/2026 17:37 | 56 | 164.01 |
| 09/08/2026 17:37 | 45 | 164.00 |
| 09/08/2026 17:37 | 100 | 164.00 |
| 09/08/2026 17:37 | 100 | 164.00 |
| 09/08/2026 17:37 | 400 | 164.00 |
| 09/08/2026 17:37 | 1 | 164.00 |
| 09/08/2026 17:37 | 100 | 163.99 |
| 09/08/2026 17:37 | 10 | 163.99 |
| 09/08/2026 17:37 | 9 | 163.99 |
| 09/08/2026 17:37 | 100 | 163.99 |
| 09/08/2026 17:37 | 1 | 163.92 |
| 09/08/2026 17:37 | 2 | 163.92 |
| 09/08/2026 17:37 | 23 | 163.92 |
| 09/08/2026 17:37 | 18 | 163.92 |
| 09/08/2026 17:37 | 19 | 163.92 |
| 09/08/2026 17:37 | 2 | 163.92 |
| 09/08/2026 17:37 | 6 | 163.92 |
| 09/08/2026 17:37 | 3 | 163.92 |
| 09/08/2026 17:37 | 100 | 163.97 |
| 09/08/2026 17:37 | 100 | 163.97 |
| 09/08/2026 17:37 | 38 | 163.96 |
| 09/08/2026 17:37 | 50 | 163.96 |
| 09/08/2026 17:37 | 12 | 163.96 |
| 09/08/2026 17:37 | 84 | 163.96 |
| 09/08/2026 17:37 | 8 | 163.96 |
| 09/08/2026 17:37 | 8 | 163.96 |
| 09/08/2026 17:37 | 300 | 163.95 |
| 09/08/2026 17:37 | 39 | 163.95 |
| 09/08/2026 17:37 | 30 | 163.95 |
| 09/08/2026 17:37 | 100 | 163.95 |
| 09/08/2026 17:37 | 2 | 163.94 |
| 09/08/2026 17:37 | 3 | 163.92 |
| 09/08/2026 17:37 | 50 | 163.92 |
| 09/08/2026 17:37 | 4 | 163.91 |
| 09/08/2026 17:37 | 10 | 163.92 |
| 09/08/2026 17:37 | 10 | 163.92 |
| 09/08/2026 17:37 | 12 | 163.93 |
| 09/08/2026 17:37 | 68 | 163.94 |
| 09/08/2026 17:37 | 12 | 163.94 |
| 09/08/2026 17:36 | 12 | 163.95 |
| 09/08/2026 17:36 | 100 | 163.95 |
| 09/08/2026 17:36 | 12 | 163.93 |
| 09/08/2026 17:36 | 13 | 163.93 |
| 09/08/2026 17:36 | 95 | 163.93 |
| 09/08/2026 17:36 | 3 | 163.93 |
| 09/08/2026 17:36 | 12 | 163.94 |
| 09/08/2026 17:36 | 100 | 163.955 |
| 09/08/2026 17:36 | 2 | 163.93 |
| 09/08/2026 17:36 | 100 | 163.97 |
| 09/08/2026 17:36 | 80 | 164.00 |
| 09/08/2026 17:36 | 31 | 163.99 |
| 09/08/2026 17:36 | 199 | 164.00 |
| 09/08/2026 17:36 | 4 | 164.00 |
| 09/08/2026 17:36 | 4 | 164.00 |
| 09/08/2026 17:36 | 1 | 164.00 |
| 09/08/2026 17:36 | 9 | 163.97 |
| 09/08/2026 17:36 | 1 | 164.03 |
| 09/08/2026 17:36 | 136 | 164.01 |
| 09/08/2026 17:36 | 20 | 164.01 |
| 09/08/2026 17:36 | 12 | 164.01 |
| 09/08/2026 17:36 | 4 | 164.01 |
| 09/08/2026 17:36 | 100 | 164.01 |
| 09/08/2026 17:36 | 21 | 164.00 |
| 09/08/2026 17:36 | 82 | 164.00 |
| 09/08/2026 17:36 | 18 | 164.00 |
| 09/08/2026 17:36 | 79 | 164.00 |
| 09/08/2026 17:36 | 25 | 164.00 |
| 09/08/2026 17:36 | 175 | 164.00 |
| 09/08/2026 17:36 | 100 | 164.00 |
| 09/08/2026 17:36 | 100 | 164.00 |
| 09/08/2026 17:36 | 4 | 163.99 |
| 09/08/2026 17:36 | 100 | 163.99 |
| 09/08/2026 17:36 | 500 | 163.98 |
| 09/08/2026 17:36 | 42 | 163.98 |
| 09/08/2026 17:36 | 100 | 163.98 |
| 09/08/2026 17:36 | 100 | 163.98 |
| 09/08/2026 17:36 | 100 | 163.96 |
| 09/08/2026 17:36 | 64 | 163.92 |
| 09/08/2026 17:36 | 64 | 163.95 |
| 09/08/2026 17:36 | 8 | 163.92 |
| 09/08/2026 17:36 | 47 | 163.92 |
| 09/08/2026 17:36 | 5 | 163.93 |
| 09/08/2026 17:36 | 2 | 163.93 |
| 09/08/2026 17:36 | 4 | 164.00 |
| 09/08/2026 17:36 | 16 | 164.00 |
| 09/08/2026 17:36 | 100 | 164.00 |
| 09/08/2026 17:36 | 4 | 164.00 |
| 09/08/2026 17:36 | 4 | 164.00 |
| 09/08/2026 17:36 | 196 | 164.00 |
| 09/08/2026 17:36 | 29 | 163.98 |
| 09/08/2026 17:36 | 100 | 163.98 |
| 09/08/2026 17:36 | 71 | 163.98 |
| 09/08/2026 17:36 | 100 | 163.98 |
| 09/08/2026 17:36 | 26 | 163.96 |
| 09/08/2026 17:36 | 67 | 163.96 |
| 09/08/2026 17:36 | 41 | 163.96 |
| 09/08/2026 17:36 | 6 | 163.99 |
| 09/08/2026 17:36 | 60 | 164.00 |
| 09/08/2026 17:36 | 1 | 164.00 |
| 09/08/2026 17:36 | 36 | 164.01 |
| 09/08/2026 17:36 | 192 | 164.01 |
| 09/08/2026 17:36 | 61 | 164.00 |
| 09/08/2026 17:36 | 100 | 164.00 |
| 09/08/2026 17:36 | 101 | 164.00 |
| 09/08/2026 17:36 | 100 | 164.00 |
| 09/08/2026 17:36 | 100 | 164.00 |
| 09/08/2026 17:36 | 100 | 164.00 |
| 09/08/2026 17:36 | 40 | 164.00 |
| 09/08/2026 17:36 | 4 | 164.00 |
| 09/08/2026 17:36 | 34 | 164.00 |
| 09/08/2026 17:36 | 20 | 164.00 |
| 09/08/2026 17:36 | 1 | 164.00 |
| 09/08/2026 17:36 | 14 | 164.00 |
| 09/08/2026 17:36 | 1 | 164.00 |
| 09/08/2026 17:36 | 10 | 164.00 |
| 09/08/2026 17:36 | 10 | 164.00 |
| 09/08/2026 17:36 | 20 | 164.00 |
| 09/08/2026 17:36 | 10 | 164.00 |
| 09/08/2026 17:36 | 135 | 164.00 |
| 09/08/2026 17:36 | 1 | 164.00 |
| 09/08/2026 17:36 | 4 | 164.00 |
| 09/08/2026 17:36 | 1 | 164.00 |
| 09/08/2026 17:36 | 15 | 164.00 |
| 09/08/2026 17:36 | 2 | 164.00 |
| 09/08/2026 17:36 | 83 | 164.00 |
| 09/08/2026 17:36 | 100 | 164.01 |
| 09/08/2026 17:36 | 1 | 164.04 |
| 09/08/2026 17:36 | 2 | 164.01 |
| 09/08/2026 17:36 | 28 | 164.02 |
| 09/08/2026 17:36 | 7 | 164.045 |
| 09/08/2026 17:36 | 1 | 164.045 |
| 09/08/2026 17:36 | 51 | 164.045 |
| 09/08/2026 17:36 | 100 | 164.045 |
| 09/08/2026 17:36 | 17 | 164.00 |
| 09/08/2026 17:36 | 100 | 164.00 |
| 09/08/2026 17:36 | 100 | 164.04 |
| 09/08/2026 17:36 | 12 | 164.08 |
| 09/08/2026 17:36 | 100 | 164.14 |
| 09/08/2026 17:36 | 1000 | 164.15 |
| 09/08/2026 17:36 | 100 | 164.18 |
| 09/08/2026 17:36 | 7 | 164.19 |
| 09/08/2026 17:36 | 100 | 164.20 |
| 09/08/2026 17:36 | 30 | 164.20 |
| 09/08/2026 17:36 | 10 | 164.21 |
| 09/08/2026 17:36 | 1 | 164.22 |
| 09/08/2026 17:36 | 100 | 164.22 |
| 09/08/2026 17:36 | 10 | 164.22 |
| 09/08/2026 17:36 | 5 | 164.24 |
| 09/08/2026 17:35 | 60 | 164.29 |
| 09/08/2026 17:35 | 6 | 164.27 |
| 09/08/2026 17:35 | 8 | 164.25 |
| 09/08/2026 17:35 | 5 | 164.25 |
| 09/08/2026 17:35 | 1 | 164.25 |
| 09/08/2026 17:35 | 1 | 164.27 |
| 09/08/2026 17:35 | 100 | 164.29 |
| 09/08/2026 17:35 | 199 | 164.29 |
| 09/08/2026 17:35 | 1 | 164.29 |
| 09/08/2026 17:35 | 200 | 164.29 |
| 09/08/2026 17:35 | 100 | 164.29 |
| 09/08/2026 17:35 | 45 | 164.30 |
| 09/08/2026 17:35 | 3 | 164.30 |
| 09/08/2026 17:35 | 3 | 164.30 |
| 09/08/2026 17:35 | 5 | 164.30 |
| 09/08/2026 17:35 | 3 | 164.31 |
| 09/08/2026 17:35 | 100 | 164.31 |
| 09/08/2026 17:35 | 4 | 164.31 |
| 09/08/2026 17:35 | 1 | 164.32 |
| 09/08/2026 17:35 | 5 | 164.33 |
| 09/08/2026 17:35 | 100 | 164.35 |
| 09/08/2026 17:35 | 100 | 164.35 |
| 09/08/2026 17:35 | 39 | 164.36 |
| 09/08/2026 17:35 | 97 | 164.34 |
| 09/08/2026 17:35 | 1 | 164.34 |
| 09/08/2026 17:35 | 6 | 164.39 |
| 09/08/2026 17:35 | 40 | 164.38 |
| 09/08/2026 17:35 | 1 | 164.38 |
| 09/08/2026 17:35 | 56 | 164.39 |
| 09/08/2026 17:35 | 100 | 164.38 |
| 09/08/2026 17:35 | 100 | 164.38 |
| 09/08/2026 17:35 | 10 | 164.38 |
| 09/08/2026 17:35 | 22 | 164.35 |
| 09/08/2026 17:35 | 21 | 164.35 |
| 09/08/2026 17:35 | 12 | 164.34 |
| 09/08/2026 17:35 | 100 | 164.35 |
| 09/08/2026 17:35 | 100 | 164.35 |
| 09/08/2026 17:35 | 20 | 164.35 |
| 09/08/2026 17:35 | 10 | 164.35 |
| 09/08/2026 17:35 | 198 | 164.35 |
| 09/08/2026 17:35 | 1 | 164.35 |
| 09/08/2026 17:35 | 1 | 164.35 |
| 09/08/2026 17:35 | 1 | 164.35 |
| 09/08/2026 17:35 | 199 | 164.35 |
| 09/08/2026 17:35 | 1 | 164.35 |
| 09/08/2026 17:35 | 1 | 164.34 |
| 09/08/2026 17:35 | 9 | 164.34 |
| 09/08/2026 17:35 | 1 | 164.34 |
| 09/08/2026 17:35 | 6 | 164.34 |
| 09/08/2026 17:35 | 184 | 164.34 |
| 09/08/2026 17:35 | 1 | 164.35 |
| 09/08/2026 17:35 | 1 | 164.35 |
| 09/08/2026 17:35 | 1 | 164.35 |
| 09/08/2026 17:35 | 1 | 164.35 |
| 09/08/2026 17:35 | 1 | 164.35 |
| 09/08/2026 17:35 | 47 | 164.35 |
| 09/08/2026 17:35 | 5 | 164.37 |
| 09/08/2026 17:35 | 5 | 164.38 |
| 09/08/2026 17:35 | 100 | 164.38 |
| 09/08/2026 17:35 | 1 | 164.39 |
| 09/08/2026 17:34 | 30 | 164.39 |
| 09/08/2026 17:34 | 20 | 164.41 |
| 09/08/2026 17:34 | 99 | 164.42 |
| 09/08/2026 17:34 | 1 | 164.42 |
| 09/08/2026 17:34 | 99 | 164.42 |
| 09/08/2026 17:34 | 1 | 164.42 |
| 09/08/2026 17:34 | 100 | 164.42 |
| 09/08/2026 17:34 | 200 | 164.40 |
| 09/08/2026 17:34 | 400 | 164.39 |
| 09/08/2026 17:34 | 100 | 164.33 |
| 09/08/2026 17:34 | 10 | 164.35 |
| 09/08/2026 17:34 | 5 | 164.40 |
| 09/08/2026 17:34 | 5 | 164.40 |
| 09/08/2026 17:34 | 33 | 164.40 |
| 09/08/2026 17:34 | 2 | 164.40 |
| 09/08/2026 17:34 | 100 | 164.38 |
| 09/08/2026 17:34 | 100 | 164.35 |
| 09/08/2026 17:34 | 100 | 164.35 |
| 09/08/2026 17:34 | 4 | 164.35 |
| 09/08/2026 17:34 | 4 | 164.35 |
| 09/08/2026 17:34 | 100 | 164.34 |
| 09/08/2026 17:34 | 6 | 164.31 |
| 09/08/2026 17:34 | 3 | 164.30 |
| 09/08/2026 17:34 | 6 | 164.29 |
| 09/08/2026 17:34 | 199 | 164.29 |
| 09/08/2026 17:34 | 1 | 164.29 |
| 09/08/2026 17:34 | 12 | 164.26 |
| 09/08/2026 17:34 | 33 | 164.25 |
| 09/08/2026 17:34 | 7 | 164.25 |
| 09/08/2026 17:34 | 1 | 164.22 |
| 09/08/2026 17:34 | 32 | 164.22 |
| 09/08/2026 17:34 | 50 | 164.22 |
| 09/08/2026 17:34 | 1 | 164.22 |
| 09/08/2026 17:34 | 100 | 164.22 |
| 09/08/2026 17:34 | 100 | 164.24 |
| 09/08/2026 17:34 | 13 | 164.25 |
| 09/08/2026 17:34 | 18 | 164.25 |
| 09/08/2026 17:34 | 50 | 164.25 |
| 09/08/2026 17:34 | 100 | 164.27 |
| 09/08/2026 17:34 | 100 | 164.26 |
| 09/08/2026 17:34 | 98 | 164.25 |
| 09/08/2026 17:34 | 1 | 164.25 |
| 09/08/2026 17:34 | 1 | 164.25 |
| 09/08/2026 17:34 | 1 | 164.25 |
| 09/08/2026 17:34 | 100 | 164.25 |
| 09/08/2026 17:34 | 100 | 164.25 |
| 09/08/2026 17:34 | 4 | 164.25 |
| 09/08/2026 17:34 | 1000 | 164.25 |
| 09/08/2026 17:34 | 4 | 164.25 |
| 09/08/2026 17:34 | 15 | 164.25 |
| 09/08/2026 17:34 | 1 | 164.27 |
| 09/08/2026 17:34 | 4 | 164.27 |
| 09/08/2026 17:34 | 5 | 164.30 |
| 09/08/2026 17:34 | 1 | 164.30 |
| 09/08/2026 17:33 | 28 | 164.31 |
| 09/08/2026 17:33 | 4 | 164.33 |
| 09/08/2026 17:33 | 304 | 164.32 |
| 09/08/2026 17:33 | 96 | 164.32 |
| 09/08/2026 17:33 | 8 | 164.31 |
| 09/08/2026 17:33 | 20 | 164.29 |
| 09/08/2026 17:33 | 80 | 164.29 |
| 09/08/2026 17:33 | 32 | 164.28 |
| 09/08/2026 17:33 | 1 | 164.28 |
| 09/08/2026 17:33 | 100 | 164.28 |
| 09/08/2026 17:33 | 14 | 164.26 |
| 09/08/2026 17:33 | 61 | 164.265 |
| 09/08/2026 17:33 | 116 | 164.27 |
| 09/08/2026 17:33 | 50 | 164.28 |
| 09/08/2026 17:33 | 50 | 164.28 |
| 09/08/2026 17:33 | 129 | 164.285 |
| 09/08/2026 17:33 | 86 | 164.285 |
| 09/08/2026 17:33 | 100 | 164.29 |
| 09/08/2026 17:33 | 200 | 164.30 |
| 09/08/2026 17:33 | 14 | 164.29 |
| 09/08/2026 17:33 | 100 | 164.29 |
| 09/08/2026 17:33 | 10 | 164.30 |
| 09/08/2026 17:33 | 2 | 164.26 |
| 09/08/2026 17:33 | 1 | 164.26 |
| 09/08/2026 17:33 | 98 | 164.26 |
| 09/08/2026 17:33 | 5 | 164.27 |
| 09/08/2026 17:33 | 100 | 164.26 |
| 09/08/2026 17:33 | 100 | 164.26 |
| 09/08/2026 17:33 | 240 | 164.27 |
| 09/08/2026 17:33 | 150 | 164.27 |
| 09/08/2026 17:33 | 30 | 164.27 |
| 09/08/2026 17:33 | 100 | 164.28 |
| 09/08/2026 17:33 | 100 | 164.315 |
| 09/08/2026 17:33 | 100 | 164.315 |
| 09/08/2026 17:33 | 500 | 164.31 |
| 09/08/2026 17:33 | 1000 | 164.31 |
| 09/08/2026 17:33 | 3 | 164.30 |
| 09/08/2026 17:33 | 39 | 164.30 |
| 09/08/2026 17:33 | 2 | 164.33 |
| 09/08/2026 17:33 | 1 | 164.34 |
| 09/08/2026 17:33 | 10 | 164.36 |
| 09/08/2026 17:33 | 10 | 164.36 |
| 09/08/2026 17:33 | 10 | 164.36 |
| 09/08/2026 17:33 | 20 | 164.37 |
| 09/08/2026 17:33 | 10 | 164.39 |
| 09/08/2026 17:33 | 11 | 164.43 |
| 09/08/2026 17:33 | 100 | 164.43 |
| 09/08/2026 17:33 | 100 | 164.41 |
| 09/08/2026 17:33 | 49 | 164.49 |
| 09/08/2026 17:33 | 400 | 164.48 |
| 09/08/2026 17:33 | 100 | 164.48 |
| 09/08/2026 17:33 | 20 | 164.435 |
| 09/08/2026 17:33 | 100 | 164.43 |
| 09/08/2026 17:33 | 100 | 164.46 |
| 09/08/2026 17:33 | 18 | 164.47 |
| 09/08/2026 17:33 | 1 | 164.47 |
| 09/08/2026 17:33 | 14 | 164.47 |
| 09/08/2026 17:33 | 67 | 164.47 |
| 09/08/2026 17:33 | 67 | 164.47 |
| 09/08/2026 17:33 | 20 | 164.49 |
| 09/08/2026 17:33 | 1 | 164.51 |
| 09/08/2026 17:32 | 62 | 164.51 |
| 09/08/2026 17:32 | 120 | 164.52 |
| 09/08/2026 17:32 | 100 | 164.52 |
| 09/08/2026 17:32 | 100 | 164.51 |
| 09/08/2026 17:32 | 100 | 164.49 |
| 09/08/2026 17:32 | 63 | 164.49 |
| 09/08/2026 17:32 | 57 | 164.49 |
| 09/08/2026 17:32 | 20 | 164.47 |
| 09/08/2026 17:32 | 400 | 164.47 |
| 09/08/2026 17:32 | 44 | 164.47 |
| 09/08/2026 17:32 | 1 | 164.47 |
| 09/08/2026 17:32 | 55 | 164.47 |
| 09/08/2026 17:32 | 10 | 164.42 |
| 09/08/2026 17:32 | 10 | 164.40 |
| 09/08/2026 17:32 | 2 | 164.49 |
| 09/08/2026 17:32 | 100 | 164.49 |
| 09/08/2026 17:32 | 68 | 164.47 |
| 09/08/2026 17:32 | 5 | 164.47 |
| 09/08/2026 17:32 | 100 | 164.45 |
| 09/08/2026 17:32 | 14 | 164.43 |
| 09/08/2026 17:32 | 100 | 164.39 |
| 09/08/2026 17:32 | 200 | 164.38 |
| 09/08/2026 17:32 | 8 | 164.37 |
| 09/08/2026 17:32 | 14 | 164.38 |
| 09/08/2026 17:32 | 100 | 164.37 |
| 09/08/2026 17:32 | 1 | 164.35 |
| 09/08/2026 17:32 | 5 | 164.40 |
| 09/08/2026 17:32 | 20 | 164.40 |
| 09/08/2026 17:32 | 50 | 164.40 |
| 09/08/2026 17:32 | 10 | 164.40 |
| 09/08/2026 17:32 | 23 | 164.44 |
| 09/08/2026 17:32 | 50 | 164.43 |
| 09/08/2026 17:32 | 1 | 164.46 |
| 09/08/2026 17:32 | 1 | 164.46 |
| 09/08/2026 17:32 | 2 | 164.46 |
| 09/08/2026 17:32 | 3 | 164.48 |
| 09/08/2026 17:32 | 4 | 164.50 |
| 09/08/2026 17:32 | 2 | 164.50 |
| 09/08/2026 17:32 | 160 | 164.56 |
| 09/08/2026 17:32 | 140 | 164.56 |
| 09/08/2026 17:32 | 26 | 164.56 |
| 09/08/2026 17:32 | 1 | 164.56 |
| 09/08/2026 17:32 | 20 | 164.56 |
| 09/08/2026 17:32 | 100 | 164.56 |
| 09/08/2026 17:32 | 7 | 164.54 |
| 09/08/2026 17:32 | 1 | 164.54 |
| 09/08/2026 17:32 | 76 | 164.53 |
| 09/08/2026 17:32 | 10 | 164.53 |
| 09/08/2026 17:32 | 45 | 164.545 |
| 09/08/2026 17:32 | 100 | 164.545 |
| 09/08/2026 17:32 | 3 | 164.56 |
| 09/08/2026 17:32 | 3 | 164.57 |
| 09/08/2026 17:32 | 1 | 164.56 |
| 09/08/2026 17:32 | 20 | 164.55 |
| 09/08/2026 17:32 | 240 | 164.55 |
| 09/08/2026 17:32 | 100 | 164.56 |
| 09/08/2026 17:32 | 200 | 164.56 |
| 09/08/2026 17:32 | 100 | 164.57 |
| 09/08/2026 17:32 | 14 | 164.55 |
| 09/08/2026 17:32 | 100 | 164.55 |
| 09/08/2026 17:32 | 100 | 164.55 |
| 09/08/2026 17:32 | 133 | 164.55 |
| 09/08/2026 17:32 | 1 | 164.55 |
| 09/08/2026 17:32 | 157 | 164.55 |
| 09/08/2026 17:32 | 58 | 164.51 |
| 09/08/2026 17:32 | 2 | 164.51 |
| 09/08/2026 17:32 | 100 | 164.51 |
| 09/08/2026 17:32 | 100 | 164.50 |
| 09/08/2026 17:32 | 1 | 164.51 |
| 09/08/2026 17:31 | 1 | 164.55 |
| 09/08/2026 17:31 | 100 | 164.55 |
| 09/08/2026 17:31 | 1 | 164.55 |
| 09/08/2026 17:31 | 1 | 164.55 |
| 09/08/2026 17:31 | 28 | 164.53 |
| 09/08/2026 17:31 | 900 | 164.53 |
| 09/08/2026 17:31 | 100 | 164.52 |
| 09/08/2026 17:31 | 100 | 164.48 |
| 09/08/2026 17:31 | 111 | 164.46 |
| 09/08/2026 17:31 | 142 | 164.46 |
| 09/08/2026 17:31 | 20 | 164.46 |
| 09/08/2026 17:31 | 100 | 164.46 |
| 09/08/2026 17:31 | 26 | 164.46 |
| 09/08/2026 17:31 | 24 | 164.46 |
| 09/08/2026 17:31 | 164 | 164.46 |
| 09/08/2026 17:31 | 1 | 164.42 |
| 09/08/2026 17:31 | 2 | 164.40 |
| 09/08/2026 17:31 | 200 | 164.40 |
| 09/08/2026 17:31 | 270 | 164.39 |
| 09/08/2026 17:31 | 30 | 164.39 |
| 09/08/2026 17:31 | 37 | 164.38 |
| 09/08/2026 17:31 | 100 | 164.38 |
| 09/08/2026 17:31 | 100 | 164.35 |
| 09/08/2026 17:31 | 1 | 164.37 |
| 09/08/2026 17:31 | 100 | 164.35 |
| 09/08/2026 17:31 | 68 | 164.35 |
| 09/08/2026 17:31 | 17 | 164.33 |
| 09/08/2026 17:31 | 32 | 164.35 |
| 09/08/2026 17:31 | 4 | 164.34 |
| 09/08/2026 17:31 | 200 | 164.33 |
| 09/08/2026 17:31 | 4 | 164.33 |
| 09/08/2026 17:31 | 100 | 164.33 |
| 09/08/2026 17:31 | 10 | 164.32 |
| 09/08/2026 17:31 | 155 | 164.29 |
| 09/08/2026 17:31 | 40 | 164.29 |
| 09/08/2026 17:31 | 100 | 164.29 |
| 09/08/2026 17:31 | 100 | 164.29 |
| 09/08/2026 17:31 | 64 | 164.30 |
| 09/08/2026 17:31 | 136 | 164.30 |
| 09/08/2026 17:31 | 200 | 164.30 |
| 09/08/2026 17:31 | 240 | 164.30 |
| 09/08/2026 17:31 | 100 | 164.295 |
| 09/08/2026 17:31 | 20 | 164.30 |
| 09/08/2026 17:31 | 78 | 164.29 |
| 09/08/2026 17:31 | 1 | 164.29 |
| 09/08/2026 17:31 | 100 | 164.29 |
| 09/08/2026 17:31 | 50 | 164.28 |
| 09/08/2026 17:31 | 12 | 164.26 |
| 09/08/2026 17:31 | 100 | 164.28 |
| 09/08/2026 17:31 | 10 | 164.30 |
| 09/08/2026 17:31 | 100 | 164.27 |
| 09/08/2026 17:31 | 200 | 164.30 |
| 09/08/2026 17:31 | 5 | 164.29 |
| 09/08/2026 17:31 | 8 | 164.30 |
| 09/08/2026 17:31 | 100 | 164.30 |
| 09/08/2026 17:31 | 99 | 164.30 |
| 09/08/2026 17:31 | 1 | 164.30 |
| 09/08/2026 17:31 | 1 | 164.31 |
| 09/08/2026 17:31 | 100 | 164.35 |
| 09/08/2026 17:31 | 27 | 164.35 |
| 09/08/2026 17:31 | 4 | 164.34 |
| 09/08/2026 17:31 | 2 | 164.34 |
| 09/08/2026 17:30 | 101 | 164.42 |
| 09/08/2026 17:30 | 175 | 164.42 |
| 09/08/2026 17:30 | 358 | 164.42 |
| 09/08/2026 17:30 | 1 | 164.42 |
| 09/08/2026 17:30 | 132 | 164.42 |
| 09/08/2026 17:30 | 15 | 164.41 |
| 09/08/2026 17:30 | 100 | 164.409 |
| 09/08/2026 17:30 | 10 | 164.40 |
| 09/08/2026 17:30 | 100 | 164.41 |
| 09/08/2026 17:30 | 100 | 164.41 |
| 09/08/2026 17:30 | 20 | 164.41 |
| 09/08/2026 17:30 | 100 | 164.41 |
| 09/08/2026 17:30 | 32 | 164.36 |
| 09/08/2026 17:30 | 1 | 164.30 |
| 09/08/2026 17:30 | 5 | 164.31 |
| 09/08/2026 17:30 | 7 | 164.31 |
| 09/08/2026 17:30 | 12 | 164.32 |
| 09/08/2026 17:30 | 100 | 164.32 |
| 09/08/2026 17:30 | 100 | 164.37 |
| 09/08/2026 17:30 | 100 | 164.37 |
| 09/08/2026 17:30 | 5 | 164.39 |
| 09/08/2026 17:30 | 5 | 164.42 |
| 09/08/2026 17:30 | 4 | 164.42 |
| 09/08/2026 17:30 | 1 | 164.43 |
| 09/08/2026 17:30 | 1 | 164.43 |
| 09/08/2026 17:30 | 100 | 164.45 |
| 09/08/2026 17:30 | 400 | 164.50 |
| 09/08/2026 17:30 | 1 | 164.50 |
| 09/08/2026 17:30 | 99 | 164.50 |
| 09/08/2026 17:30 | 100 | 164.54 |
| 09/08/2026 17:30 | 100 | 164.53 |
| 09/08/2026 17:30 | 5 | 164.52 |
| 09/08/2026 17:30 | 20 | 164.52 |
| 09/08/2026 17:30 | 270 | 164.50 |
| 09/08/2026 17:30 | 174 | 164.525 |
| 09/08/2026 17:30 | 7 | 164.52 |
| 09/08/2026 17:30 | 93 | 164.52 |
| 09/08/2026 17:30 | 1 | 164.54 |
| 09/08/2026 17:30 | 50 | 164.555 |
| 09/08/2026 17:30 | 1 | 164.555 |
| 09/08/2026 17:30 | 100 | 164.59 |
| 09/08/2026 17:30 | 4 | 164.56 |
| 09/08/2026 17:30 | 28 | 164.58 |
| 09/08/2026 17:30 | 12 | 164.59 |
| 09/08/2026 17:30 | 23 | 164.58 |
| 09/08/2026 17:30 | 88 | 164.58 |
| 09/08/2026 17:30 | 1 | 164.58 |
| 09/08/2026 17:30 | 312 | 164.58 |
| 09/08/2026 17:30 | 399 | 164.58 |
| 09/08/2026 17:30 | 100 | 164.55 |
| 09/08/2026 17:30 | 1 | 164.55 |
| 09/08/2026 17:30 | 10 | 164.55 |
| 09/08/2026 17:30 | 29 | 164.526 |
| 09/08/2026 17:30 | 206 | 164.50 |
| 09/08/2026 17:30 | 100 | 164.50 |
| 09/08/2026 17:30 | 21 | 164.50 |
| 09/08/2026 17:30 | 39 | 164.50 |
| 09/08/2026 17:30 | 39 | 164.50 |
| 09/08/2026 17:30 | 1 | 164.50 |
| 09/08/2026 17:30 | 10 | 164.50 |
| 09/08/2026 17:30 | 100 | 164.50 |
| 09/08/2026 17:30 | 100 | 164.50 |
| 09/08/2026 17:30 | 300 | 164.50 |
| 09/08/2026 17:30 | 10 | 164.50 |
| 09/08/2026 17:30 | 10 | 164.50 |
| 09/08/2026 17:30 | 20 | 164.50 |
| 09/08/2026 17:30 | 3 | 164.48 |
| 09/08/2026 17:30 | 99 | 164.48 |
| 09/08/2026 17:30 | 1 | 164.48 |
| 09/08/2026 17:30 | 200 | 164.48 |
| 09/08/2026 17:30 | 100 | 164.49 |
| 09/08/2026 17:30 | 7 | 164.46 |
| 09/08/2026 17:30 | 1 | 164.46 |
| 09/08/2026 17:30 | 24 | 164.46 |
| 09/08/2026 17:30 | 5 | 164.48 |
| 09/08/2026 17:30 | 3 | 164.48 |
| 09/08/2026 17:30 | 49 | 164.48 |
| 09/08/2026 17:30 | 1 | 164.48 |
| 09/08/2026 17:30 | 5 | 164.45 |
| 09/08/2026 17:30 | 6 | 164.45 |
| 09/08/2026 17:30 | 42 | 164.44 |
| 09/08/2026 17:30 | 100 | 164.44 |
| 09/08/2026 17:30 | 300 | 164.43 |
| 09/08/2026 17:30 | 20 | 164.43 |
| 09/08/2026 17:29 | 100 | 164.43 |
| 09/08/2026 17:29 | 100 | 164.43 |
| 09/08/2026 17:29 | 238 | 164.43 |
| 09/08/2026 17:29 | 100 | 164.43 |
| 09/08/2026 17:29 | 49 | 164.42 |
| 09/08/2026 17:29 | 35 | 164.42 |
| 09/08/2026 17:29 | 1 | 164.42 |
| 09/08/2026 17:29 | 16 | 164.42 |
| 09/08/2026 17:29 | 9 | 164.41 |
| 09/08/2026 17:29 | 1 | 164.40 |
| 09/08/2026 17:29 | 1448 | 164.40 |
| 09/08/2026 17:29 | 1 | 164.40 |
| 09/08/2026 17:29 | 1 | 164.40 |
| 09/08/2026 17:29 | 50 | 164.40 |
| 09/08/2026 17:29 | 20 | 164.40 |
| 09/08/2026 17:29 | 12 | 164.36 |
| 09/08/2026 17:29 | 100 | 164.36 |
| 09/08/2026 17:29 | 100 | 164.36 |
| 09/08/2026 17:29 | 100 | 164.34 |
| 09/08/2026 17:29 | 2 | 164.37 |
| 09/08/2026 17:29 | 27 | 164.36 |
| 09/08/2026 17:29 | 11 | 164.36 |
| 09/08/2026 17:29 | 100 | 164.34 |
| 09/08/2026 17:29 | 2 | 164.33 |
| 09/08/2026 17:29 | 74 | 164.31 |
| 09/08/2026 17:29 | 360 | 164.30 |
| 09/08/2026 17:29 | 240 | 164.30 |
| 09/08/2026 17:29 | 800 | 164.30 |
| 09/08/2026 17:29 | 160 | 164.30 |
| 09/08/2026 17:29 | 240 | 164.30 |
| 09/08/2026 17:29 | 192 | 164.30 |
| 09/08/2026 17:29 | 308 | 164.30 |
| 09/08/2026 17:29 | 260 | 164.30 |
| 09/08/2026 17:29 | 240 | 164.30 |
| 09/08/2026 17:29 | 100 | 164.30 |
| 09/08/2026 17:29 | 800 | 164.30 |
| 09/08/2026 17:29 | 460 | 164.30 |
| 09/08/2026 17:29 | 240 | 164.30 |
| 09/08/2026 17:29 | 270 | 164.30 |
| 09/08/2026 17:29 | 500 | 164.30 |
| 09/08/2026 17:29 | 10 | 164.30 |
| 09/08/2026 17:29 | 900 | 164.30 |
| 09/08/2026 17:29 | 1 | 164.28 |
| 09/08/2026 17:29 | 20 | 164.25 |
| 09/08/2026 17:29 | 100 | 164.25 |
| 09/08/2026 17:29 | 300 | 164.24 |
| 09/08/2026 17:29 | 200 | 164.24 |
| 09/08/2026 17:29 | 1 | 164.20 |
| 09/08/2026 17:29 | 100 | 164.20 |
| 09/08/2026 17:29 | 7 | 164.19 |
| 09/08/2026 17:29 | 100 | 164.165 |
| 09/08/2026 17:29 | 50 | 164.14 |
| 09/08/2026 17:29 | 27 | 164.17 |
| 09/08/2026 17:29 | 300 | 164.17 |
| 09/08/2026 17:29 | 20 | 164.17 |
| 09/08/2026 17:29 | 50 | 164.18 |
| 09/08/2026 17:29 | 5 | 164.18 |
| 09/08/2026 17:29 | 2 | 164.20 |
| 09/08/2026 17:29 | 50 | 164.20 |
| 09/08/2026 17:29 | 400 | 164.18 |
| 09/08/2026 17:29 | 30 | 164.18 |
| 09/08/2026 17:29 | 25 | 164.16 |
| 09/08/2026 17:29 | 48 | 164.16 |
| 09/08/2026 17:29 | 252 | 164.16 |
| 09/08/2026 17:29 | 100 | 164.13 |
| 09/08/2026 17:29 | 24 | 164.15 |
| 09/08/2026 17:29 | 1 | 164.12 |
| 09/08/2026 17:29 | 3 | 164.10 |
| 09/08/2026 17:29 | 1 | 164.10 |
| 09/08/2026 17:29 | 50 | 164.12 |
| 09/08/2026 17:29 | 11 | 164.12 |
| 09/08/2026 17:29 | 122 | 164.13 |
| 09/08/2026 17:29 | 95 | 164.13 |
| 09/08/2026 17:29 | 50 | 164.135 |
| 09/08/2026 17:29 | 300 | 164.15 |
| 09/08/2026 17:29 | 100 | 164.15 |
| 09/08/2026 17:29 | 52 | 164.13 |
| 09/08/2026 17:29 | 1 | 164.125 |
| 09/08/2026 17:29 | 3 | 164.14 |
| 09/08/2026 17:29 | 1 | 164.12 |
| 09/08/2026 17:29 | 12 | 164.12 |
| 09/08/2026 17:29 | 43 | 164.12 |
| 09/08/2026 17:29 | 5 | 164.145 |
| 09/08/2026 17:29 | 50 | 164.145 |
| 09/08/2026 17:29 | 117 | 164.145 |
| 09/08/2026 17:29 | 1 | 164.145 |
| 09/08/2026 17:28 | 40 | 164.20 |
| 09/08/2026 17:28 | 10 | 164.24 |
| 09/08/2026 17:28 | 20 | 164.20 |
| 09/08/2026 17:28 | 14 | 164.24 |
| 09/08/2026 17:28 | 96 | 164.25 |
| 09/08/2026 17:28 | 100 | 164.28 |
| 09/08/2026 17:28 | 35 | 164.28 |
| 09/08/2026 17:28 | 10 | 164.25 |
| 09/08/2026 17:28 | 10 | 164.26 |
| 09/08/2026 17:28 | 10 | 164.26 |
| 09/08/2026 17:28 | 54 | 164.26 |
| 09/08/2026 17:28 | 14 | 164.25 |
| 09/08/2026 17:28 | 57 | 164.25 |
| 09/08/2026 17:28 | 21 | 164.27 |
| 09/08/2026 17:28 | 6 | 164.27 |
| 09/08/2026 17:28 | 27 | 164.25 |
| 09/08/2026 17:28 | 1 | 164.24 |
| 09/08/2026 17:28 | 100 | 164.23 |
| 09/08/2026 17:28 | 100 | 164.24 |
| 09/08/2026 17:28 | 100 | 164.24 |
| 09/08/2026 17:28 | 10 | 164.24 |
| 09/08/2026 17:28 | 90 | 164.24 |
| 09/08/2026 17:28 | 1173 | 164.24 |
| 09/08/2026 17:28 | 200 | 164.26 |
| 09/08/2026 17:28 | 68 | 164.25 |
| 09/08/2026 17:28 | 97 | 164.23 |
| 09/08/2026 17:28 | 1 | 164.23 |
| 09/08/2026 17:28 | 100 | 164.22 |
| 09/08/2026 17:28 | 156 | 164.23 |
| 09/08/2026 17:28 | 20 | 164.21 |
| 09/08/2026 17:28 | 100 | 164.21 |
| 09/08/2026 17:28 | 60 | 164.155 |
| 09/08/2026 17:28 | 99 | 164.155 |
| 09/08/2026 17:28 | 1 | 164.155 |
| 09/08/2026 17:28 | 26 | 164.21 |
| 09/08/2026 17:28 | 140 | 164.23 |
| 09/08/2026 17:28 | 300 | 164.23 |
| 09/08/2026 17:28 | 100 | 164.23 |
| 09/08/2026 17:28 | 50 | 164.23 |
| 09/08/2026 17:28 | 26 | 164.23 |
| 09/08/2026 17:28 | 26 | 164.23 |
| 09/08/2026 17:28 | 300 | 164.23 |
| 09/08/2026 17:28 | 1 | 164.24 |
| 09/08/2026 17:28 | 100 | 164.22 |
| 09/08/2026 17:28 | 100 | 164.21 |
| 09/08/2026 17:28 | 100 | 164.175 |
| 09/08/2026 17:28 | 118 | 164.175 |
| 09/08/2026 17:28 | 240 | 164.175 |
| 09/08/2026 17:28 | 1 | 164.20 |
| 09/08/2026 17:28 | 15 | 164.19 |
| 09/08/2026 17:28 | 100 | 164.19 |
| 09/08/2026 17:28 | 40 | 164.14 |
| 09/08/2026 17:28 | 31 | 164.14 |
| 09/08/2026 17:28 | 5 | 164.15 |
| 09/08/2026 17:27 | 100 | 164.16 |
| 09/08/2026 17:27 | 10 | 164.16 |
| 09/08/2026 17:27 | 100 | 164.16 |
| 09/08/2026 17:27 | 1 | 164.13 |
| 09/08/2026 17:27 | 5 | 164.13 |
| 09/08/2026 17:27 | 1049 | 164.13 |
| 09/08/2026 17:27 | 800 | 164.13 |
| 09/08/2026 17:27 | 91 | 164.13 |
| 09/08/2026 17:27 | 60 | 164.13 |
| 09/08/2026 17:27 | 224 | 164.165 |
| 09/08/2026 17:27 | 100 | 164.165 |
| 09/08/2026 17:27 | 240 | 164.165 |
| 09/08/2026 17:27 | 100 | 164.165 |
| 09/08/2026 17:27 | 240 | 164.165 |
| 09/08/2026 17:27 | 95 | 164.165 |
| 09/08/2026 17:27 | 2 | 164.21 |
| 09/08/2026 17:27 | 25 | 164.20 |
| 09/08/2026 17:27 | 12 | 164.19 |
| 09/08/2026 17:27 | 7 | 164.19 |
| 09/08/2026 17:27 | 100 | 164.18 |
| 09/08/2026 17:27 | 36 | 164.17 |
| 09/08/2026 17:27 | 64 | 164.17 |
| 09/08/2026 17:27 | 1 | 164.16 |
| 09/08/2026 17:27 | 446 | 164.16 |
| 09/08/2026 17:27 | 46 | 164.16 |
| 09/08/2026 17:27 | 300 | 164.15 |
| 09/08/2026 17:27 | 100 | 164.15 |
| 09/08/2026 17:27 | 1 | 164.13 |
| 09/08/2026 17:27 | 8 | 164.16 |
| 09/08/2026 17:27 | 34 | 164.16 |
| 09/08/2026 17:27 | 10 | 164.16 |
| 09/08/2026 17:27 | 1 | 164.16 |
| 09/08/2026 17:27 | 26 | 164.17 |
| 09/08/2026 17:27 | 981 | 164.22 |
| 09/08/2026 17:27 | 5 | 164.22 |
| 09/08/2026 17:27 | 50 | 164.22 |
| 09/08/2026 17:27 | 240 | 164.21 |
| 09/08/2026 17:27 | 300 | 164.20 |
| 09/08/2026 17:27 | 30 | 164.21 |
| 09/08/2026 17:27 | 5 | 164.22 |
| 09/08/2026 17:27 | 20 | 164.22 |
| 09/08/2026 17:27 | 60 | 164.22 |
| 09/08/2026 17:27 | 40 | 164.22 |
| 09/08/2026 17:27 | 200 | 164.22 |
| 09/08/2026 17:27 | 1 | 164.28 |
| 09/08/2026 17:27 | 9 | 164.24 |
| 09/08/2026 17:27 | 100 | 164.21 |
| 09/08/2026 17:27 | 10 | 164.19 |
| 09/08/2026 17:27 | 126 | 164.19 |
| 09/08/2026 17:27 | 200 | 164.20 |
| 09/08/2026 17:27 | 5 | 164.20 |
| 09/08/2026 17:27 | 100 | 164.16 |
| 09/08/2026 17:27 | 5 | 164.16 |
| 09/08/2026 17:27 | 150 | 164.16 |
| 09/08/2026 17:27 | 31 | 164.16 |
| 09/08/2026 17:27 | 77 | 164.13 |
| 09/08/2026 17:27 | 1 | 164.13 |
| 09/08/2026 17:27 | 31 | 164.13 |
| 09/08/2026 17:27 | 100 | 164.13 |
| 09/08/2026 17:27 | 14 | 164.09 |
| 09/08/2026 17:27 | 40 | 164.09 |
| 09/08/2026 17:27 | 200 | 164.09 |
| 09/08/2026 17:27 | 2 | 164.11 |
| 09/08/2026 17:27 | 2 | 164.11 |
| 09/08/2026 17:27 | 1 | 164.125 |
| 09/08/2026 17:27 | 150 | 164.13 |
| 09/08/2026 17:27 | 7 | 164.13 |
| 09/08/2026 17:27 | 2 | 164.13 |
| 09/08/2026 17:27 | 50 | 164.13 |
| 09/08/2026 17:27 | 100 | 164.13 |
| 09/08/2026 17:27 | 2 | 164.13 |
| 09/08/2026 17:27 | 2 | 164.13 |
| 09/08/2026 17:27 | 2 | 164.13 |
| 09/08/2026 17:27 | 240 | 164.13 |
| 09/08/2026 17:27 | 240 | 164.13 |
| 09/08/2026 17:27 | 10 | 164.17 |
| 09/08/2026 17:26 | 1 | 164.15 |
| 09/08/2026 17:26 | 2 | 164.16 |
| 09/08/2026 17:26 | 30 | 164.16 |
| 09/08/2026 17:26 | 100 | 164.17 |
| 09/08/2026 17:26 | 1 | 164.18 |
| 09/08/2026 17:26 | 26 | 164.17 |
| 09/08/2026 17:26 | 4 | 164.17 |
| 09/08/2026 17:26 | 30 | 164.17 |
| 09/08/2026 17:26 | 10 | 164.17 |
| 09/08/2026 17:26 | 100 | 164.16 |
| 09/08/2026 17:26 | 57 | 164.13 |
| 09/08/2026 17:26 | 100 | 164.13 |
| 09/08/2026 17:26 | 10 | 164.13 |
| 09/08/2026 17:26 | 1 | 164.11 |
| 09/08/2026 17:26 | 500 | 164.11 |
| 09/08/2026 17:26 | 1928 | 164.11 |
| 09/08/2026 17:26 | 67 | 164.11 |
| 09/08/2026 17:26 | 11 | 164.09 |
| 09/08/2026 17:26 | 400 | 164.09 |
| 09/08/2026 17:26 | 100 | 164.09 |
| 09/08/2026 17:26 | 1 | 164.07 |
| 09/08/2026 17:26 | 52 | 164.08 |
| 09/08/2026 17:26 | 100 | 164.07 |
| 09/08/2026 17:26 | 25 | 164.05 |
| 09/08/2026 17:26 | 1 | 164.04 |
| 09/08/2026 17:26 | 100 | 164.04 |
| 09/08/2026 17:26 | 15 | 164.05 |
| 09/08/2026 17:26 | 3 | 164.10 |
| 09/08/2026 17:26 | 10 | 164.10 |
| 09/08/2026 17:26 | 60 | 164.09 |
| 09/08/2026 17:26 | 1 | 164.10 |
| 09/08/2026 17:26 | 252 | 164.14 |
| 09/08/2026 17:26 | 1 | 164.14 |
| 09/08/2026 17:26 | 1747 | 164.14 |
| 09/08/2026 17:26 | 13 | 164.15 |
| 09/08/2026 17:26 | 67 | 164.16 |
| 09/08/2026 17:26 | 20 | 164.16 |
| 09/08/2026 17:26 | 11 | 164.24 |
| 09/08/2026 17:26 | 92 | 164.23 |
| 09/08/2026 17:26 | 2 | 164.20 |
| 09/08/2026 17:26 | 20 | 164.20 |
| 09/08/2026 17:25 | 10 | 164.18 |
| 09/08/2026 17:25 | 100 | 164.18 |
| 09/08/2026 17:25 | 131 | 164.16 |
| 09/08/2026 17:25 | 100 | 164.16 |
| 09/08/2026 17:25 | 41 | 164.15 |
| 09/08/2026 17:25 | 100 | 164.17 |
| 09/08/2026 17:25 | 30 | 164.17 |
| 09/08/2026 17:25 | 1 | 164.17 |
| 09/08/2026 17:25 | 20 | 164.17 |
| 09/08/2026 17:25 | 126 | 164.10 |
| 09/08/2026 17:25 | 40 | 164.10 |
| 09/08/2026 17:25 | 1 | 164.11 |
| 09/08/2026 17:25 | 24 | 164.13 |
| 09/08/2026 17:25 | 20 | 164.13 |
| 09/08/2026 17:25 | 60 | 164.13 |
| 09/08/2026 17:25 | 100 | 164.15 |
| 09/08/2026 17:25 | 100 | 164.17 |
| 09/08/2026 17:25 | 100 | 164.17 |
| 09/08/2026 17:25 | 100 | 164.17 |
| 09/08/2026 17:25 | 40 | 164.18 |
| 09/08/2026 17:25 | 100 | 164.24 |
| 09/08/2026 17:25 | 14 | 164.23 |
| 09/08/2026 17:25 | 100 | 164.23 |
| 09/08/2026 17:25 | 50 | 164.20 |
| 09/08/2026 17:25 | 20 | 164.24 |
| 09/08/2026 17:25 | 26 | 164.29 |
| 09/08/2026 17:25 | 51 | 164.335 |
| 09/08/2026 17:25 | 95 | 164.40 |
| 09/08/2026 17:25 | 1 | 164.39 |
| 09/08/2026 17:25 | 4 | 164.38 |
| 09/08/2026 17:25 | 1 | 164.38 |
| 09/08/2026 17:25 | 200 | 164.36 |
| 09/08/2026 17:25 | 100 | 164.37 |
| 09/08/2026 17:25 | 6 | 164.38 |
| 09/08/2026 17:25 | 100 | 164.38 |
| 09/08/2026 17:25 | 19 | 164.38 |
| 09/08/2026 17:25 | 81 | 164.38 |
| 09/08/2026 17:25 | 31 | 164.38 |
| 09/08/2026 17:25 | 69 | 164.38 |
| 09/08/2026 17:25 | 100 | 164.38 |
| 09/08/2026 17:25 | 1 | 164.37 |
| 09/08/2026 17:25 | 299 | 164.37 |
| 09/08/2026 17:25 | 1 | 164.37 |
| 09/08/2026 17:25 | 38 | 164.34 |
| 09/08/2026 17:25 | 80 | 164.34 |
| 09/08/2026 17:25 | 120 | 164.34 |
| 09/08/2026 17:25 | 80 | 164.34 |
| 09/08/2026 17:25 | 21 | 164.34 |
| 09/08/2026 17:25 | 36 | 164.34 |
| 09/08/2026 17:25 | 63 | 164.34 |
| 09/08/2026 17:25 | 37 | 164.34 |
| 09/08/2026 17:25 | 163 | 164.34 |
| 09/08/2026 17:25 | 5 | 164.33 |
| 09/08/2026 17:25 | 67 | 164.33 |
| 09/08/2026 17:25 | 5 | 164.32 |
| 09/08/2026 17:25 | 78 | 164.33 |
| 09/08/2026 17:25 | 67 | 164.32 |
| 09/08/2026 17:25 | 5 | 164.31 |
| 09/08/2026 17:25 | 46 | 164.28 |
| 09/08/2026 17:25 | 8 | 164.32 |
| 09/08/2026 17:25 | 195 | 164.27 |
| 09/08/2026 17:25 | 5 | 164.27 |
| 09/08/2026 17:25 | 100 | 164.30 |
| 09/08/2026 17:25 | 25 | 164.30 |
| 09/08/2026 17:25 | 25 | 164.30 |
| 09/08/2026 17:25 | 100 | 164.27 |
| 09/08/2026 17:25 | 100 | 164.27 |
| 09/08/2026 17:25 | 24 | 164.25 |
| 09/08/2026 17:25 | 100 | 164.25 |
| 09/08/2026 17:25 | 1 | 164.24 |
| 09/08/2026 17:25 | 1 | 164.24 |
| 09/08/2026 17:25 | 100 | 164.24 |
| 09/08/2026 17:25 | 39 | 164.23 |
| 09/08/2026 17:25 | 31 | 164.23 |
| 09/08/2026 17:25 | 1 | 164.23 |
| 09/08/2026 17:25 | 100 | 164.24 |
| 09/08/2026 17:25 | 4 | 164.23 |
| 09/08/2026 17:25 | 5 | 164.26 |
| 09/08/2026 17:25 | 7 | 164.25 |
| 09/08/2026 17:25 | 18 | 164.25 |
| 09/08/2026 17:25 | 7 | 164.25 |
| 09/08/2026 17:25 | 10 | 164.25 |
| 09/08/2026 17:25 | 17 | 164.25 |
| 09/08/2026 17:25 | 100 | 164.24 |
| 09/08/2026 17:25 | 20 | 164.24 |
| 09/08/2026 17:25 | 400 | 164.24 |
| 09/08/2026 17:25 | 100 | 164.24 |
| 09/08/2026 17:25 | 2 | 164.24 |
| 09/08/2026 17:25 | 15 | 164.23 |
| 09/08/2026 17:25 | 100 | 164.22 |
| 09/08/2026 17:25 | 100 | 164.20 |
| 09/08/2026 17:25 | 3 | 164.20 |
| 09/08/2026 17:25 | 29 | 164.20 |
| 09/08/2026 17:25 | 9 | 164.20 |
| 09/08/2026 17:25 | 7 | 164.20 |
| 09/08/2026 17:25 | 7 | 164.20 |
| 09/08/2026 17:25 | 11 | 164.20 |
| 09/08/2026 17:25 | 2 | 164.20 |
| 09/08/2026 17:25 | 200 | 164.20 |
| 09/08/2026 17:25 | 100 | 164.20 |
| 09/08/2026 17:25 | 2 | 164.20 |
| 09/08/2026 17:25 | 2000 | 164.20 |
| 09/08/2026 17:25 | 5 | 164.23 |
| 09/08/2026 17:25 | 91 | 164.23 |
| 09/08/2026 17:25 | 2 | 164.20 |
| 09/08/2026 17:25 | 2 | 164.23 |
| 09/08/2026 17:25 | 5 | 164.22 |
| 09/08/2026 17:25 | 1 | 164.20 |
| 09/08/2026 17:25 | 60 | 164.21 |
| 09/08/2026 17:25 | 61 | 164.22 |
| 09/08/2026 17:25 | 61 | 164.22 |
| 09/08/2026 17:25 | 45 | 164.18 |
| 09/08/2026 17:25 | 100 | 164.18 |
| 09/08/2026 17:24 | 20 | 164.19 |
| 09/08/2026 17:24 | 300 | 164.205 |
| 09/08/2026 17:24 | 20 | 164.20 |
| 09/08/2026 17:24 | 5 | 164.20 |
| 09/08/2026 17:24 | 100 | 164.16 |
| 09/08/2026 17:24 | 13 | 164.15 |
| 09/08/2026 17:24 | 350 | 164.13 |
| 09/08/2026 17:24 | 4 | 164.12 |
| 09/08/2026 17:24 | 4 | 164.11 |
| 09/08/2026 17:24 | 4 | 164.11 |
| 09/08/2026 17:24 | 14 | 164.11 |
| 09/08/2026 17:24 | 28 | 164.10 |
| 09/08/2026 17:24 | 100 | 164.10 |
| 09/08/2026 17:24 | 1 | 164.11 |
| 09/08/2026 17:24 | 72 | 164.10 |
| 09/08/2026 17:24 | 10 | 164.10 |
| 09/08/2026 17:24 | 61 | 164.10 |
| 09/08/2026 17:24 | 1 | 164.10 |
| 09/08/2026 17:24 | 38 | 164.10 |
| 09/08/2026 17:24 | 100 | 164.10 |
| 09/08/2026 17:24 | 4 | 164.10 |
| 09/08/2026 17:24 | 100 | 164.10 |
| 09/08/2026 17:24 | 4 | 164.10 |
| 09/08/2026 17:24 | 62 | 164.10 |
| 09/08/2026 17:24 | 38 | 164.10 |
| 09/08/2026 17:24 | 100 | 164.10 |
| 09/08/2026 17:24 | 47 | 164.09 |
| 09/08/2026 17:24 | 100 | 164.09 |
| 09/08/2026 17:24 | 100 | 164.09 |
| 09/08/2026 17:24 | 2 | 164.09 |
| 09/08/2026 17:24 | 96 | 164.09 |
| 09/08/2026 17:24 | 100 | 164.08 |
| 09/08/2026 17:24 | 100 | 164.08 |
| 09/08/2026 17:24 | 1 | 164.06 |
| 09/08/2026 17:24 | 3 | 164.06 |
| 09/08/2026 17:24 | 16 | 164.07 |
| 09/08/2026 17:24 | 1 | 164.07 |
| 09/08/2026 17:24 | 100 | 164.07 |
| 09/08/2026 17:24 | 100 | 164.06 |
| 09/08/2026 17:24 | 1 | 164.06 |
| 09/08/2026 17:24 | 4 | 164.09 |
| 09/08/2026 17:24 | 127 | 164.08 |
| 09/08/2026 17:24 | 79 | 164.08 |
| 09/08/2026 17:24 | 20 | 164.08 |
| 09/08/2026 17:24 | 1 | 164.08 |
| 09/08/2026 17:24 | 100 | 164.04 |
| 09/08/2026 17:23 | 2 | 164.09 |
| 09/08/2026 17:23 | 2 | 164.09 |
| 09/08/2026 17:23 | 2 | 164.09 |
| 09/08/2026 17:23 | 2 | 164.09 |
| 09/08/2026 17:23 | 1 | 164.09 |
| 09/08/2026 17:23 | 1 | 164.09 |
| 09/08/2026 17:23 | 100 | 164.08 |
| 09/08/2026 17:23 | 1 | 164.04 |
| 09/08/2026 17:23 | 300 | 164.03 |
| 09/08/2026 17:23 | 76 | 164.05 |
| 09/08/2026 17:23 | 13 | 164.05 |
| 09/08/2026 17:23 | 1 | 164.05 |
| 09/08/2026 17:23 | 24 | 164.09 |
| 09/08/2026 17:23 | 17 | 164.13 |
| 09/08/2026 17:23 | 1 | 164.13 |
| 09/08/2026 17:23 | 100 | 164.16 |
| 09/08/2026 17:23 | 16 | 164.20 |
| 09/08/2026 17:23 | 4 | 164.20 |
| 09/08/2026 17:23 | 16 | 164.21 |
| 09/08/2026 17:23 | 1 | 164.21 |
| 09/08/2026 17:23 | 1 | 164.21 |
| 09/08/2026 17:23 | 1 | 164.21 |
| 09/08/2026 17:23 | 1 | 164.21 |
| 09/08/2026 17:23 | 1 | 164.27 |
| 09/08/2026 17:23 | 2 | 164.30 |
| 09/08/2026 17:23 | 1 | 164.31 |
| 09/08/2026 17:23 | 499 | 164.31 |
| 09/08/2026 17:23 | 1 | 164.31 |
| 09/08/2026 17:23 | 100 | 164.30 |
| 09/08/2026 17:23 | 100 | 164.31 |
| 09/08/2026 17:23 | 100 | 164.34 |
| 09/08/2026 17:23 | 5 | 164.35 |
| 09/08/2026 17:23 | 10 | 164.34 |
| 09/08/2026 17:23 | 7 | 164.34 |
| 09/08/2026 17:23 | 66 | 164.33 |
| 09/08/2026 17:23 | 1 | 164.32 |
| 09/08/2026 17:23 | 33 | 164.32 |
| 09/08/2026 17:23 | 12 | 164.30 |
| 09/08/2026 17:23 | 100 | 164.30 |
| 09/08/2026 17:23 | 40 | 164.28 |
| 09/08/2026 17:23 | 10 | 164.28 |
| 09/08/2026 17:23 | 1 | 164.28 |
| 09/08/2026 17:23 | 100 | 164.265 |
| 09/08/2026 17:23 | 31 | 164.24 |
| 09/08/2026 17:23 | 96 | 164.24 |
| 09/08/2026 17:23 | 50 | 164.24 |
| 09/08/2026 17:23 | 88 | 164.26 |
| 09/08/2026 17:23 | 350 | 164.25 |
| 09/08/2026 17:23 | 1 | 164.24 |
| 09/08/2026 17:23 | 9 | 164.22 |
| 09/08/2026 17:23 | 16 | 164.24 |
| 09/08/2026 17:23 | 184 | 164.24 |
| 09/08/2026 17:23 | 100 | 164.24 |
| 09/08/2026 17:23 | 7 | 164.24 |
| 09/08/2026 17:23 | 94 | 164.24 |
| 09/08/2026 17:23 | 97 | 164.24 |
| 09/08/2026 17:23 | 17 | 164.23 |
| 09/08/2026 17:23 | 100 | 164.23 |
| 09/08/2026 17:23 | 6 | 164.20 |
| 09/08/2026 17:23 | 51 | 164.20 |
| 09/08/2026 17:23 | 49 | 164.20 |
| 09/08/2026 17:23 | 22 | 164.19 |
| 09/08/2026 17:23 | 100 | 164.19 |
| 09/08/2026 17:23 | 1 | 164.19 |
| 09/08/2026 17:23 | 200 | 164.19 |
| 09/08/2026 17:23 | 64 | 164.11 |
| 09/08/2026 17:23 | 1 | 164.11 |
| 09/08/2026 17:23 | 28 | 164.15 |
| 09/08/2026 17:23 | 63 | 164.17 |
| 09/08/2026 17:23 | 10 | 164.17 |
| 09/08/2026 17:23 | 25 | 164.17 |
| 09/08/2026 17:23 | 10 | 164.18 |
| 09/08/2026 17:23 | 1 | 164.19 |
| 09/08/2026 17:23 | 7 | 164.19 |
| 09/08/2026 17:23 | 49 | 164.19 |
| 09/08/2026 17:23 | 1 | 164.19 |
| 09/08/2026 17:23 | 117 | 164.19 |
| 09/08/2026 17:23 | 20 | 164.19 |
| 09/08/2026 17:23 | 1 | 164.19 |
| 09/08/2026 17:23 | 100 | 164.12 |
| 09/08/2026 17:23 | 4 | 164.11 |
| 09/08/2026 17:23 | 87 | 164.10 |
| 09/08/2026 17:23 | 100 | 164.10 |
| 09/08/2026 17:23 | 1 | 164.10 |
| 09/08/2026 17:23 | 38 | 164.10 |
| 09/08/2026 17:23 | 100 | 164.09 |
| 09/08/2026 17:23 | 2 | 164.10 |
| 09/08/2026 17:23 | 2 | 164.09 |
| 09/08/2026 17:23 | 63 | 164.09 |
| 09/08/2026 17:23 | 275 | 164.09 |
| 09/08/2026 17:23 | 5 | 164.03 |
| 09/08/2026 17:23 | 10 | 164.03 |
| 09/08/2026 17:23 | 55 | 164.03 |
| 09/08/2026 17:23 | 25 | 164.04 |
| 09/08/2026 17:23 | 100 | 164.07 |
| 09/08/2026 17:23 | 100 | 164.07 |
| 09/08/2026 17:23 | 349 | 164.06 |
| 09/08/2026 17:23 | 1 | 164.06 |
| 09/08/2026 17:23 | 250 | 164.06 |
| 09/08/2026 17:23 | 200 | 164.06 |
| 09/08/2026 17:23 | 33 | 164.06 |
| 09/08/2026 17:23 | 77 | 164.06 |
| 09/08/2026 17:23 | 323 | 164.06 |
| 09/08/2026 17:23 | 110 | 164.05 |
| 09/08/2026 17:23 | 100 | 164.05 |
| 09/08/2026 17:23 | 169 | 164.05 |
| 09/08/2026 17:23 | 31 | 164.05 |
| 09/08/2026 17:23 | 1 | 164.00 |
| 09/08/2026 17:23 | 6 | 164.01 |
| 09/08/2026 17:22 | 8 | 164.01 |
| 09/08/2026 17:22 | 12 | 164.00 |
| 09/08/2026 17:22 | 200 | 163.96 |
| 09/08/2026 17:22 | 188 | 163.94 |
| 09/08/2026 17:22 | 4 | 163.93 |
| 09/08/2026 17:22 | 99 | 163.92 |
| 09/08/2026 17:22 | 1 | 163.92 |
| 09/08/2026 17:22 | 100 | 163.92 |
| 09/08/2026 17:22 | 31 | 163.91 |
| 09/08/2026 17:22 | 10 | 163.88 |
| 09/08/2026 17:22 | 1 | 163.88 |
| 09/08/2026 17:22 | 89 | 163.88 |
| 09/08/2026 17:22 | 34 | 163.89 |
| 09/08/2026 17:22 | 100 | 163.90 |
| 09/08/2026 17:22 | 12 | 163.94 |
| 09/08/2026 17:22 | 171 | 163.94 |
| 09/08/2026 17:22 | 29 | 163.94 |
| 09/08/2026 17:22 | 45 | 163.93 |
| 09/08/2026 17:22 | 58 | 163.93 |
| 09/08/2026 17:22 | 100 | 163.93 |
| 09/08/2026 17:22 | 40 | 163.91 |
| 09/08/2026 17:22 | 81 | 163.87 |
| 09/08/2026 17:22 | 6 | 163.87 |
| 09/08/2026 17:22 | 59 | 163.92 |
| 09/08/2026 17:22 | 100 | 163.92 |
| 09/08/2026 17:22 | 28 | 163.91 |
| 09/08/2026 17:22 | 3 | 163.90 |
| 09/08/2026 17:22 | 100 | 163.90 |
| 09/08/2026 17:22 | 1 | 163.91 |
| 09/08/2026 17:22 | 100 | 163.91 |
| 09/08/2026 17:22 | 25 | 163.91 |
| 09/08/2026 17:22 | 6 | 163.92 |
| 09/08/2026 17:22 | 4 | 163.93 |
| 09/08/2026 17:22 | 5 | 163.94 |
| 09/08/2026 17:22 | 2 | 163.97 |
| 09/08/2026 17:22 | 98 | 163.97 |
| 09/08/2026 17:22 | 79 | 163.98 |
| 09/08/2026 17:22 | 25 | 163.98 |
| 09/08/2026 17:22 | 100 | 163.98 |
| 09/08/2026 17:22 | 79 | 163.97 |
| 09/08/2026 17:22 | 100 | 163.955 |
| 09/08/2026 17:22 | 100 | 163.95 |
| 09/08/2026 17:22 | 23 | 163.96 |
| 09/08/2026 17:22 | 77 | 163.96 |
| 09/08/2026 17:22 | 22 | 163.97 |
| 09/08/2026 17:22 | 49 | 163.98 |
| 09/08/2026 17:22 | 51 | 163.98 |
| 09/08/2026 17:22 | 25 | 164.00 |
| 09/08/2026 17:22 | 100 | 164.00 |
| 09/08/2026 17:22 | 72 | 164.00 |
| 09/08/2026 17:22 | 100 | 164.00 |
| 09/08/2026 17:22 | 67 | 164.00 |
| 09/08/2026 17:22 | 3 | 164.00 |
| 09/08/2026 17:22 | 40 | 164.00 |
| 09/08/2026 17:22 | 1 | 164.00 |
| 09/08/2026 17:22 | 60 | 164.00 |
| 09/08/2026 17:22 | 40 | 164.00 |
| 09/08/2026 17:22 | 30 | 164.00 |
| 09/08/2026 17:22 | 4 | 164.00 |
| 09/08/2026 17:22 | 10 | 164.00 |
| 09/08/2026 17:22 | 100 | 164.03 |
| 09/08/2026 17:22 | 5 | 164.04 |
| 09/08/2026 17:21 | 1 | 164.04 |
| 09/08/2026 17:21 | 41 | 164.05 |
| 09/08/2026 17:21 | 100 | 164.06 |
| 09/08/2026 17:21 | 64 | 164.08 |
| 09/08/2026 17:21 | 3 | 164.08 |
| 09/08/2026 17:21 | 5 | 164.10 |
| 09/08/2026 17:21 | 54 | 164.12 |
| 09/08/2026 17:21 | 11 | 164.12 |
| 09/08/2026 17:21 | 17 | 164.14 |
| 09/08/2026 17:21 | 2 | 164.12 |
| 09/08/2026 17:21 | 17 | 164.12 |
| 09/08/2026 17:21 | 1 | 164.13 |
| 09/08/2026 17:21 | 4 | 164.13 |
| 09/08/2026 17:21 | 132 | 164.13 |
| 09/08/2026 17:21 | 161 | 164.13 |
| 09/08/2026 17:21 | 74 | 164.13 |
| 09/08/2026 17:21 | 30 | 164.13 |
| 09/08/2026 17:21 | 5 | 164.14 |
| 09/08/2026 17:21 | 100 | 164.18 |
| 09/08/2026 17:21 | 100 | 164.18 |
| 09/08/2026 17:21 | 100 | 164.26 |
| 09/08/2026 17:21 | 26 | 164.25 |
| 09/08/2026 17:21 | 1 | 164.25 |
| 09/08/2026 17:21 | 51 | 164.25 |
| 09/08/2026 17:21 | 49 | 164.25 |
| 09/08/2026 17:21 | 100 | 164.25 |
| 09/08/2026 17:21 | 4 | 164.25 |
| 09/08/2026 17:21 | 78 | 164.24 |
| 09/08/2026 17:21 | 100 | 164.205 |
| 09/08/2026 17:21 | 34 | 164.24 |
| 09/08/2026 17:21 | 1 | 164.24 |
| 09/08/2026 17:21 | 65 | 164.24 |
| 09/08/2026 17:21 | 35 | 164.23 |
| 09/08/2026 17:21 | 6 | 164.23 |
| 09/08/2026 17:21 | 64 | 164.21 |
| 09/08/2026 17:21 | 152 | 164.21 |
| 09/08/2026 17:21 | 200 | 164.22 |
| 09/08/2026 17:21 | 100 | 164.22 |
| 09/08/2026 17:21 | 100 | 164.23 |
| 09/08/2026 17:21 | 1500 | 164.21 |
| 09/08/2026 17:21 | 29 | 164.20 |
| 09/08/2026 17:21 | 122 | 164.19 |
| 09/08/2026 17:21 | 400 | 164.19 |
| 09/08/2026 17:21 | 20 | 164.19 |
| 09/08/2026 17:21 | 4 | 164.17 |
| 09/08/2026 17:21 | 4 | 164.17 |
| 09/08/2026 17:21 | 4 | 164.17 |
| 09/08/2026 17:21 | 40 | 164.17 |
| 09/08/2026 17:21 | 63 | 164.18 |
| 09/08/2026 17:21 | 100 | 164.18 |
| 09/08/2026 17:21 | 1 | 164.18 |
| 09/08/2026 17:21 | 57 | 164.18 |
| 09/08/2026 17:21 | 136 | 164.23 |
| 09/08/2026 17:21 | 4 | 164.24 |
| 09/08/2026 17:21 | 100 | 164.24 |
| 09/08/2026 17:21 | 100 | 164.23 |
| 09/08/2026 17:21 | 4 | 164.23 |
| 09/08/2026 17:21 | 4 | 164.23 |
| 09/08/2026 17:21 | 4 | 164.20 |
| 09/08/2026 17:21 | 200 | 164.20 |
| 09/08/2026 17:21 | 100 | 164.20 |
| 09/08/2026 17:21 | 96 | 164.20 |
| 09/08/2026 17:21 | 7 | 164.20 |
| 09/08/2026 17:21 | 11 | 164.20 |
| 09/08/2026 17:21 | 20 | 164.20 |
| 09/08/2026 17:21 | 40 | 164.20 |
| 09/08/2026 17:21 | 60 | 164.20 |
| 09/08/2026 17:21 | 1 | 164.19 |
| 09/08/2026 17:21 | 200 | 164.18 |
| 09/08/2026 17:21 | 28 | 164.17 |
| 09/08/2026 17:21 | 142 | 164.17 |
| 09/08/2026 17:21 | 20 | 164.15 |
| 09/08/2026 17:21 | 60 | 164.15 |
| 09/08/2026 17:21 | 6 | 164.15 |
| 09/08/2026 17:21 | 1 | 164.16 |
| 09/08/2026 17:21 | 1 | 164.16 |
| 09/08/2026 17:21 | 35 | 164.19 |
| 09/08/2026 17:21 | 1 | 164.195 |
| 09/08/2026 17:20 | 1 | 164.22 |
| 09/08/2026 17:20 | 4 | 164.21 |
| 09/08/2026 17:20 | 64 | 164.20 |
| 09/08/2026 17:20 | 91 | 164.20 |
| 09/08/2026 17:20 | 31 | 164.20 |
| 09/08/2026 17:20 | 20 | 164.20 |
| 09/08/2026 17:20 | 100 | 164.20 |
| 09/08/2026 17:20 | 50 | 164.20 |
| 09/08/2026 17:20 | 50 | 164.20 |
| 09/08/2026 17:20 | 99 | 164.20 |
| 09/08/2026 17:20 | 1 | 164.20 |
| 09/08/2026 17:20 | 151 | 164.20 |
| 09/08/2026 17:20 | 61 | 164.20 |
| 09/08/2026 17:20 | 57 | 164.20 |
| 09/08/2026 17:20 | 15 | 164.21 |
| 09/08/2026 17:20 | 3 | 164.20 |
| 09/08/2026 17:20 | 20 | 164.19 |
| 09/08/2026 17:20 | 16 | 164.18 |
| 09/08/2026 17:20 | 1 | 164.18 |
| 09/08/2026 17:20 | 1 | 164.18 |
| 09/08/2026 17:20 | 182 | 164.18 |
| 09/08/2026 17:20 | 77 | 164.18 |
| 09/08/2026 17:20 | 123 | 164.18 |
| 09/08/2026 17:20 | 200 | 164.18 |
| 09/08/2026 17:20 | 155 | 164.18 |
| 09/08/2026 17:20 | 24 | 164.21 |
| 09/08/2026 17:20 | 1 | 164.21 |
| 09/08/2026 17:20 | 100 | 164.19 |
| 09/08/2026 17:20 | 54 | 164.18 |
| 09/08/2026 17:20 | 40 | 164.18 |
| 09/08/2026 17:20 | 88 | 164.18 |
| 09/08/2026 17:20 | 6 | 164.18 |
| 09/08/2026 17:20 | 6 | 164.18 |
| 09/08/2026 17:20 | 31 | 164.18 |
| 09/08/2026 17:20 | 85 | 164.18 |
| 09/08/2026 17:20 | 85 | 164.18 |
| 09/08/2026 17:20 | 50 | 164.18 |
| 09/08/2026 17:20 | 100 | 164.165 |
| 09/08/2026 17:20 | 4 | 164.15 |
| 09/08/2026 17:20 | 1 | 164.15 |
| 09/08/2026 17:20 | 100 | 164.13 |
| 09/08/2026 17:20 | 6 | 164.12 |
| 09/08/2026 17:20 | 36 | 164.07 |
| 09/08/2026 17:20 | 400 | 164.07 |
| 09/08/2026 17:20 | 17 | 164.05 |
| 09/08/2026 17:20 | 60 | 164.05 |
| 09/08/2026 17:20 | 60 | 164.05 |
| 09/08/2026 17:20 | 100 | 164.05 |
| 09/08/2026 17:20 | 219 | 164.04 |
| 09/08/2026 17:20 | 100 | 164.03 |
| 09/08/2026 17:20 | 66 | 164.02 |
| 09/08/2026 17:20 | 4 | 164.03 |
| 09/08/2026 17:20 | 96 | 164.03 |
| 09/08/2026 17:20 | 4 | 164.03 |
| 09/08/2026 17:20 | 3 | 164.03 |
| 09/08/2026 17:20 | 50 | 164.07 |
| 09/08/2026 17:20 | 500 | 164.07 |
| 09/08/2026 17:20 | 128 | 164.07 |
| 09/08/2026 17:20 | 22 | 164.07 |
| 09/08/2026 17:20 | 107 | 164.12 |
| 09/08/2026 17:20 | 1 | 164.12 |
| 09/08/2026 17:20 | 20 | 164.12 |
| 09/08/2026 17:20 | 2 | 164.11 |
| 09/08/2026 17:20 | 100 | 164.11 |
| 09/08/2026 17:20 | 1 | 164.11 |
| 09/08/2026 17:20 | 100 | 164.11 |
| 09/08/2026 17:20 | 41 | 164.11 |
| 09/08/2026 17:20 | 100 | 164.09 |
| 09/08/2026 17:20 | 100 | 164.08 |
| 09/08/2026 17:20 | 100 | 164.07 |
| 09/08/2026 17:20 | 100 | 164.08 |
| 09/08/2026 17:20 | 126 | 164.07 |
| 09/08/2026 17:20 | 43 | 164.07 |
| 09/08/2026 17:20 | 1 | 164.07 |
| 09/08/2026 17:20 | 56 | 164.07 |
| 09/08/2026 17:20 | 100 | 164.05 |
| 09/08/2026 17:20 | 100 | 164.055 |
| 09/08/2026 17:20 | 9 | 164.10 |
| 09/08/2026 17:20 | 48 | 164.14 |
| 09/08/2026 17:20 | 100 | 164.15 |
| 09/08/2026 17:20 | 3 | 164.16 |
| 09/08/2026 17:20 | 100 | 164.17 |
| 09/08/2026 17:20 | 143 | 164.185 |
| 09/08/2026 17:20 | 10 | 164.18 |
| 09/08/2026 17:20 | 8 | 164.20 |
| 09/08/2026 17:20 | 92 | 164.20 |
| 09/08/2026 17:20 | 4 | 164.20 |
| 09/08/2026 17:20 | 100 | 164.23 |
| 09/08/2026 17:20 | 20 | 164.25 |
| 09/08/2026 17:20 | 20 | 164.25 |
| 09/08/2026 17:20 | 2 | 164.27 |
| 09/08/2026 17:20 | 1 | 164.27 |
| 09/08/2026 17:20 | 3 | 164.28 |
| 09/08/2026 17:20 | 50 | 164.30 |
| 09/08/2026 17:20 | 1 | 164.28 |
| 09/08/2026 17:20 | 215 | 164.28 |
| 09/08/2026 17:20 | 2 | 164.29 |
| 09/08/2026 17:20 | 163 | 164.30 |
| 09/08/2026 17:20 | 137 | 164.30 |
| 09/08/2026 17:20 | 112 | 164.30 |
| 09/08/2026 17:20 | 188 | 164.30 |
| 09/08/2026 17:20 | 50 | 164.30 |
| 09/08/2026 17:20 | 36 | 164.31 |
| 09/08/2026 17:20 | 15 | 164.31 |
| 09/08/2026 17:20 | 36 | 164.30 |
| 09/08/2026 17:20 | 100 | 164.30 |
| 09/08/2026 17:20 | 100 | 164.30 |
| 09/08/2026 17:20 | 16 | 164.31 |
| 09/08/2026 17:20 | 11 | 164.31 |
| 09/08/2026 17:19 | 7 | 164.32 |
| 09/08/2026 17:19 | 300 | 164.32 |
| 09/08/2026 17:19 | 7 | 164.31 |
| 09/08/2026 17:19 | 7 | 164.32 |
| 09/08/2026 17:19 | 19 | 164.32 |
| 09/08/2026 17:19 | 7 | 164.32 |
| 09/08/2026 17:19 | 7 | 164.32 |
| 09/08/2026 17:19 | 11 | 164.31 |
| 09/08/2026 17:19 | 20 | 164.32 |
| 09/08/2026 17:19 | 22 | 164.31 |
| 09/08/2026 17:19 | 40 | 164.31 |
| 09/08/2026 17:19 | 20 | 164.31 |
| 09/08/2026 17:19 | 20 | 164.31 |
| 09/08/2026 17:19 | 20 | 164.31 |
| 09/08/2026 17:19 | 4 | 164.30 |
| 09/08/2026 17:19 | 180 | 164.27 |
| 09/08/2026 17:19 | 100 | 164.27 |
| 09/08/2026 17:19 | 42 | 164.26 |
| 09/08/2026 17:19 | 100 | 164.26 |
| 09/08/2026 17:19 | 57 | 164.25 |
| 09/08/2026 17:19 | 53 | 164.24 |
| 09/08/2026 17:19 | 247 | 164.24 |
| 09/08/2026 17:19 | 102 | 164.24 |
| 09/08/2026 17:19 | 20 | 164.24 |
| 09/08/2026 17:19 | 59 | 164.215 |
| 09/08/2026 17:19 | 100 | 164.215 |
| 09/08/2026 17:19 | 240 | 164.215 |
| 09/08/2026 17:19 | 100 | 164.20 |
| 09/08/2026 17:19 | 99 | 164.20 |
| 09/08/2026 17:19 | 1 | 164.20 |
| 09/08/2026 17:19 | 9 | 164.21 |
| 09/08/2026 17:19 | 11 | 164.22 |
| 09/08/2026 17:19 | 100 | 164.23 |
| 09/08/2026 17:19 | 220 | 164.24 |
| 09/08/2026 17:19 | 220 | 164.25 |
| 09/08/2026 17:19 | 100 | 164.25 |
| 09/08/2026 17:19 | 29 | 164.27 |
| 09/08/2026 17:19 | 100 | 164.26 |
| 09/08/2026 17:19 | 100 | 164.28 |
| 09/08/2026 17:19 | 1 | 164.28 |
| 09/08/2026 17:19 | 8 | 164.26 |
| 09/08/2026 17:19 | 4 | 164.26 |
| 09/08/2026 17:19 | 100 | 164.26 |
| 09/08/2026 17:19 | 12 | 164.25 |
| 09/08/2026 17:19 | 50 | 164.25 |
| 09/08/2026 17:19 | 25 | 164.22 |
| 09/08/2026 17:19 | 5 | 164.22 |
| 09/08/2026 17:19 | 127 | 164.22 |
| 09/08/2026 17:19 | 1 | 164.22 |
| 09/08/2026 17:19 | 1 | 164.22 |
| 09/08/2026 17:19 | 99 | 164.22 |
| 09/08/2026 17:19 | 1 | 164.22 |
| 09/08/2026 17:19 | 75 | 164.22 |
| 09/08/2026 17:19 | 1 | 164.21 |
| 09/08/2026 17:19 | 8 | 164.21 |
| 09/08/2026 17:19 | 1 | 164.21 |
| 09/08/2026 17:19 | 91 | 164.21 |
| 09/08/2026 17:19 | 52 | 164.185 |
| 09/08/2026 17:19 | 1 | 164.24 |
| 09/08/2026 17:19 | 91 | 164.21 |
| 09/08/2026 17:19 | 3 | 164.21 |
| 09/08/2026 17:19 | 300 | 164.21 |
| 09/08/2026 17:19 | 31 | 164.20 |
| 09/08/2026 17:19 | 118 | 164.19 |
| 09/08/2026 17:19 | 100 | 164.19 |
| 09/08/2026 17:19 | 100 | 164.20 |
| 09/08/2026 17:19 | 50 | 164.20 |
| 09/08/2026 17:19 | 50 | 164.20 |
| 09/08/2026 17:19 | 8 | 164.18 |
| 09/08/2026 17:19 | 50 | 164.20 |
| 09/08/2026 17:19 | 400 | 164.20 |
| 09/08/2026 17:19 | 156 | 164.20 |
| 09/08/2026 17:19 | 1 | 164.20 |
| 09/08/2026 17:19 | 143 | 164.20 |
| 09/08/2026 17:19 | 200 | 164.16 |
| 09/08/2026 17:19 | 164 | 164.16 |
| 09/08/2026 17:19 | 180 | 164.16 |
| 09/08/2026 17:19 | 41 | 164.16 |
| 09/08/2026 17:19 | 444 | 164.15 |
| 09/08/2026 17:19 | 12 | 164.13 |
| 09/08/2026 17:19 | 200 | 164.13 |
| 09/08/2026 17:19 | 80 | 164.11 |
| 09/08/2026 17:19 | 100 | 164.11 |
| 09/08/2026 17:19 | 13 | 164.09 |
| 09/08/2026 17:19 | 70 | 164.10 |
| 09/08/2026 17:19 | 13 | 164.09 |
| 09/08/2026 17:19 | 100 | 164.10 |
| 09/08/2026 17:19 | 1 | 164.15 |
| 09/08/2026 17:19 | 45 | 164.23 |
| 09/08/2026 17:19 | 240 | 164.22 |
| 09/08/2026 17:19 | 240 | 164.20 |
| 09/08/2026 17:19 | 278 | 164.23 |
| 09/08/2026 17:19 | 42 | 164.23 |
| 09/08/2026 17:19 | 100 | 164.23 |
| 09/08/2026 17:19 | 300 | 164.22 |
| 09/08/2026 17:19 | 240 | 164.22 |
| 09/08/2026 17:19 | 150 | 164.22 |
| 09/08/2026 17:19 | 240 | 164.205 |
| 09/08/2026 17:19 | 240 | 164.22 |
| 09/08/2026 17:19 | 150 | 164.22 |
| 09/08/2026 17:19 | 50 | 164.22 |
| 09/08/2026 17:19 | 2 | 164.22 |
| 09/08/2026 17:19 | 6 | 164.22 |
| 09/08/2026 17:19 | 6 | 164.22 |
| 09/08/2026 17:19 | 240 | 164.20 |
| 09/08/2026 17:19 | 65 | 164.19 |
| 09/08/2026 17:19 | 27 | 164.17 |
| 09/08/2026 17:19 | 15 | 164.17 |
| 09/08/2026 17:19 | 100 | 164.16 |
| 09/08/2026 17:19 | 9 | 164.14 |
| 09/08/2026 17:19 | 9 | 164.13 |
| 09/08/2026 17:19 | 17 | 164.09 |
| 09/08/2026 17:19 | 240 | 164.10 |
| 09/08/2026 17:19 | 100 | 164.10 |
| 09/08/2026 17:19 | 3 | 164.11 |
| 09/08/2026 17:19 | 240 | 164.115 |
| 09/08/2026 17:19 | 1 | 164.11 |
| 09/08/2026 17:19 | 31 | 164.11 |
| 09/08/2026 17:19 | 100 | 164.12 |
| 09/08/2026 17:19 | 50 | 164.12 |
| 09/08/2026 17:19 | 50 | 164.12 |
| 09/08/2026 17:19 | 100 | 164.12 |
| 09/08/2026 17:19 | 65 | 164.11 |
| 09/08/2026 17:19 | 100 | 164.12 |
| 09/08/2026 17:19 | 100 | 164.135 |
| 09/08/2026 17:19 | 5 | 164.17 |
| 09/08/2026 17:19 | 10 | 164.17 |
| 09/08/2026 17:19 | 20 | 164.15 |
| 09/08/2026 17:19 | 100 | 164.15 |
| 09/08/2026 17:18 | 107 | 164.11 |
| 09/08/2026 17:18 | 47 | 164.11 |
| 09/08/2026 17:18 | 53 | 164.11 |
| 09/08/2026 17:18 | 33 | 164.13 |
| 09/08/2026 17:18 | 67 | 164.13 |
| 09/08/2026 17:18 | 173 | 164.13 |
| 09/08/2026 17:18 | 60 | 164.13 |
| 09/08/2026 17:18 | 240 | 164.13 |
| 09/08/2026 17:18 | 85 | 164.04 |
| 09/08/2026 17:18 | 9 | 164.04 |
| 09/08/2026 17:18 | 250 | 164.04 |
| 09/08/2026 17:18 | 160 | 164.05 |
| 09/08/2026 17:18 | 15 | 164.05 |
| 09/08/2026 17:18 | 8 | 164.07 |
| 09/08/2026 17:18 | 20 | 164.08 |
| 09/08/2026 17:18 | 8 | 164.09 |
| 09/08/2026 17:18 | 6 | 164.12 |
| 09/08/2026 17:18 | 1 | 164.13 |
| 09/08/2026 17:18 | 100 | 164.14 |
| 09/08/2026 17:18 | 7 | 164.14 |
| 09/08/2026 17:18 | 100 | 164.14 |
| 09/08/2026 17:18 | 5 | 164.15 |
| 09/08/2026 17:18 | 300 | 164.15 |
| 09/08/2026 17:18 | 50 | 164.16 |
| 09/08/2026 17:18 | 20 | 164.16 |
| 09/08/2026 17:18 | 5 | 164.16 |
| 09/08/2026 17:18 | 80 | 164.19 |
| 09/08/2026 17:18 | 100 | 164.19 |
| 09/08/2026 17:18 | 100 | 164.19 |
| 09/08/2026 17:18 | 3 | 164.19 |
| 09/08/2026 17:18 | 1 | 164.19 |
| 09/08/2026 17:18 | 100 | 164.19 |
| 09/08/2026 17:18 | 2 | 164.20 |
| 09/08/2026 17:18 | 8 | 164.20 |
| 09/08/2026 17:18 | 75 | 164.21 |
| 09/08/2026 17:18 | 100 | 164.21 |
| 09/08/2026 17:18 | 110 | 164.21 |
| 09/08/2026 17:18 | 100 | 164.23 |
| 09/08/2026 17:18 | 113 | 164.25 |
| 09/08/2026 17:18 | 123 | 164.27 |
| 09/08/2026 17:18 | 1 | 164.29 |
| 09/08/2026 17:18 | 78 | 164.31 |
| 09/08/2026 17:18 | 222 | 164.31 |
| 09/08/2026 17:18 | 52 | 164.31 |
| 09/08/2026 17:18 | 19 | 164.31 |
| 09/08/2026 17:18 | 49 | 164.31 |
| 09/08/2026 17:18 | 100 | 164.31 |
| 09/08/2026 17:18 | 251 | 164.31 |
| 09/08/2026 17:18 | 100 | 164.29 |
| 09/08/2026 17:18 | 300 | 164.27 |
| 09/08/2026 17:18 | 50 | 164.27 |
| 09/08/2026 17:18 | 50 | 164.27 |
| 09/08/2026 17:18 | 100 | 164.26 |
| 09/08/2026 17:18 | 50 | 164.24 |
| 09/08/2026 17:18 | 82 | 164.24 |
| 09/08/2026 17:18 | 19 | 164.24 |
| 09/08/2026 17:18 | 400 | 164.24 |
| 09/08/2026 17:18 | 100 | 164.22 |
| 09/08/2026 17:18 | 61 | 164.235 |
| 09/08/2026 17:18 | 91 | 164.26 |
| 09/08/2026 17:18 | 10 | 164.30 |
| 09/08/2026 17:18 | 20 | 164.33 |
| 09/08/2026 17:18 | 1 | 164.33 |
| 09/08/2026 17:18 | 30 | 164.40 |
| 09/08/2026 17:18 | 70 | 164.40 |
| 09/08/2026 17:18 | 20 | 164.39 |
| 09/08/2026 17:18 | 1 | 164.39 |
| 09/08/2026 17:18 | 150 | 164.38 |
| 09/08/2026 17:18 | 240 | 164.36 |
| 09/08/2026 17:18 | 15 | 164.33 |
| 09/08/2026 17:18 | 285 | 164.33 |
| 09/08/2026 17:18 | 9 | 164.37 |
| 09/08/2026 17:18 | 1 | 164.36 |
| 09/08/2026 17:18 | 21 | 164.35 |
| 09/08/2026 17:18 | 8 | 164.35 |
| 09/08/2026 17:18 | 400 | 164.35 |
| 09/08/2026 17:18 | 1 | 164.34 |
| 09/08/2026 17:18 | 59 | 164.34 |
| 09/08/2026 17:18 | 5 | 164.33 |
| 09/08/2026 17:18 | 100 | 164.32 |
| 09/08/2026 17:18 | 5 | 164.31 |
| 09/08/2026 17:18 | 95 | 164.31 |
| 09/08/2026 17:18 | 1 | 164.29 |
| 09/08/2026 17:18 | 5 | 164.28 |
| 09/08/2026 17:18 | 1 | 164.28 |
| 09/08/2026 17:18 | 100 | 164.27 |
| 09/08/2026 17:18 | 100 | 164.26 |
| 09/08/2026 17:18 | 85 | 164.24 |
| 09/08/2026 17:18 | 27 | 164.24 |
| 09/08/2026 17:18 | 1 | 164.23 |
| 09/08/2026 17:18 | 100 | 164.24 |
| 09/08/2026 17:18 | 6 | 164.22 |
| 09/08/2026 17:18 | 63 | 164.23 |
| 09/08/2026 17:18 | 109 | 164.23 |
| 09/08/2026 17:18 | 100 | 164.27 |
| 09/08/2026 17:18 | 48 | 164.27 |
| 09/08/2026 17:18 | 1 | 164.28 |
| 09/08/2026 17:18 | 4 | 164.29 |
| 09/08/2026 17:18 | 1 | 164.30 |
| 09/08/2026 17:18 | 4 | 164.30 |
| 09/08/2026 17:18 | 28 | 164.30 |
| 09/08/2026 17:18 | 72 | 164.30 |
| 09/08/2026 17:18 | 10 | 164.31 |
| 09/08/2026 17:18 | 240 | 164.325 |
| 09/08/2026 17:18 | 1 | 164.33 |
| 09/08/2026 17:18 | 104 | 164.37 |
| 09/08/2026 17:18 | 100 | 164.37 |
| 09/08/2026 17:18 | 100 | 164.375 |
| 09/08/2026 17:18 | 89 | 164.355 |
| 09/08/2026 17:18 | 41 | 164.36 |
| 09/08/2026 17:18 | 100 | 164.36 |
| 09/08/2026 17:18 | 5 | 164.35 |
| 09/08/2026 17:18 | 100 | 164.35 |
| 09/08/2026 17:18 | 87 | 164.33 |
| 09/08/2026 17:18 | 177 | 164.36 |
| 09/08/2026 17:18 | 19 | 164.36 |
| 09/08/2026 17:18 | 17 | 164.36 |
| 09/08/2026 17:18 | 39 | 164.34 |
| 09/08/2026 17:18 | 4 | 164.33 |
| 09/08/2026 17:18 | 22 | 164.38 |
| 09/08/2026 17:18 | 30 | 164.38 |
| 09/08/2026 17:18 | 109 | 164.36 |
| 09/08/2026 17:18 | 300 | 164.35 |
| 09/08/2026 17:18 | 131 | 164.36 |
| 09/08/2026 17:18 | 2 | 164.35 |
| 09/08/2026 17:18 | 300 | 164.34 |
| 09/08/2026 17:18 | 50 | 164.35 |
| 09/08/2026 17:18 | 5 | 164.35 |
| 09/08/2026 17:18 | 99 | 164.345 |
| 09/08/2026 17:18 | 8 | 164.345 |
| 09/08/2026 17:18 | 7 | 164.345 |
| 09/08/2026 17:18 | 126 | 164.335 |
| 09/08/2026 17:18 | 8 | 164.34 |
| 09/08/2026 17:18 | 9 | 164.31 |
| 09/08/2026 17:18 | 7 | 164.33 |
| 09/08/2026 17:18 | 4 | 164.30 |
| 09/08/2026 17:18 | 2653 | 164.33 |
| 09/08/2026 17:18 | 150 | 164.32 |
| 09/08/2026 17:18 | 50 | 164.32 |
| 09/08/2026 17:18 | 237 | 164.32 |
| 09/08/2026 17:18 | 100 | 164.31 |
| 09/08/2026 17:18 | 20 | 164.27 |
| 09/08/2026 17:18 | 25 | 164.27 |
| 09/08/2026 17:18 | 61 | 164.27 |
| 09/08/2026 17:18 | 5 | 164.28 |
| 09/08/2026 17:18 | 20 | 164.29 |
| 09/08/2026 17:18 | 3 | 164.32 |
| 09/08/2026 17:18 | 300 | 164.31 |
| 09/08/2026 17:18 | 347 | 164.33 |
| 09/08/2026 17:18 | 300 | 164.30 |
| 09/08/2026 17:18 | 1 | 164.29 |
| 09/08/2026 17:18 | 100 | 164.27 |
| 09/08/2026 17:18 | 50 | 164.26 |
| 09/08/2026 17:18 | 100 | 164.25 |
| 09/08/2026 17:18 | 25 | 164.26 |
| 09/08/2026 17:18 | 59 | 164.22 |
| 09/08/2026 17:18 | 20 | 164.22 |
| 09/08/2026 17:18 | 6 | 164.24 |
| 09/08/2026 17:18 | 2 | 164.23 |
| 09/08/2026 17:18 | 100 | 164.23 |
| 09/08/2026 17:18 | 100 | 164.22 |
| 09/08/2026 17:18 | 677 | 164.20 |
| 09/08/2026 17:18 | 100 | 164.20 |
| 09/08/2026 17:18 | 100 | 164.20 |
| 09/08/2026 17:18 | 100 | 164.20 |
| 09/08/2026 17:18 | 100 | 164.19 |
| 09/08/2026 17:18 | 21 | 164.18 |
| 09/08/2026 17:18 | 93 | 164.18 |
| 09/08/2026 17:18 | 100 | 164.18 |
| 09/08/2026 17:17 | 8 | 164.16 |
| 09/08/2026 17:17 | 1688 | 164.20 |
| 09/08/2026 17:17 | 8 | 164.20 |
| 09/08/2026 17:17 | 100 | 164.20 |
| 09/08/2026 17:17 | 1 | 164.20 |
| 09/08/2026 17:17 | 1 | 164.20 |
| 09/08/2026 17:17 | 31 | 164.20 |
| 09/08/2026 17:17 | 19 | 164.20 |
| 09/08/2026 17:17 | 1 | 164.20 |
| 09/08/2026 17:17 | 86 | 164.20 |
| 09/08/2026 17:17 | 18 | 164.20 |
| 09/08/2026 17:17 | 100 | 164.20 |
| 09/08/2026 17:17 | 10 | 164.19 |
| 09/08/2026 17:17 | 100 | 164.19 |
| 09/08/2026 17:17 | 1 | 164.18 |
| 09/08/2026 17:17 | 1 | 164.17 |
| 09/08/2026 17:17 | 40 | 164.17 |
| 09/08/2026 17:17 | 8 | 164.19 |
| 09/08/2026 17:17 | 1 | 164.19 |
| 09/08/2026 17:17 | 1 | 164.20 |
| 09/08/2026 17:17 | 7 | 164.20 |
| 09/08/2026 17:17 | 10 | 164.18 |
| 09/08/2026 17:17 | 50 | 164.20 |
| 09/08/2026 17:17 | 1 | 164.20 |
| 09/08/2026 17:17 | 49 | 164.20 |
| 09/08/2026 17:17 | 1 | 164.20 |
| 09/08/2026 17:17 | 50 | 164.20 |
| 09/08/2026 17:17 | 5 | 164.18 |
| 09/08/2026 17:17 | 12 | 164.17 |
| 09/08/2026 17:17 | 100 | 164.17 |
| 09/08/2026 17:17 | 100 | 164.17 |
| 09/08/2026 17:17 | 100 | 164.16 |
| 09/08/2026 17:17 | 4 | 164.15 |
| 09/08/2026 17:17 | 1 | 164.15 |
| 09/08/2026 17:17 | 5 | 164.17 |
| 09/08/2026 17:17 | 71 | 164.15 |
| 09/08/2026 17:17 | 200 | 164.15 |
| 09/08/2026 17:17 | 100 | 164.15 |
| 09/08/2026 17:17 | 100 | 164.14 |
| 09/08/2026 17:17 | 135 | 164.13 |
| 09/08/2026 17:17 | 58 | 164.13 |
| 09/08/2026 17:17 | 1 | 164.13 |
| 09/08/2026 17:17 | 2 | 164.13 |
| 09/08/2026 17:17 | 2 | 164.14 |
| 09/08/2026 17:17 | 71 | 164.15 |
| 09/08/2026 17:17 | 1 | 164.13 |
| 09/08/2026 17:17 | 1 | 164.15 |
| 09/08/2026 17:17 | 100 | 164.15 |
| 09/08/2026 17:17 | 2812 | 164.18 |
| 09/08/2026 17:17 | 100 | 164.18 |
| 09/08/2026 17:17 | 1500 | 164.18 |
| 09/08/2026 17:17 | 100 | 164.18 |
| 09/08/2026 17:17 | 1 | 164.18 |
| 09/08/2026 17:17 | 24 | 164.18 |
| 09/08/2026 17:17 | 135 | 164.18 |
| 09/08/2026 17:17 | 1 | 164.18 |
| 09/08/2026 17:17 | 100 | 164.18 |
| 09/08/2026 17:17 | 327 | 164.18 |
| 09/08/2026 17:17 | 1 | 164.18 |
| 09/08/2026 17:17 | 1 | 164.18 |
| 09/08/2026 17:17 | 20 | 164.19 |
| 09/08/2026 17:17 | 100 | 164.20 |
| 09/08/2026 17:17 | 100 | 164.22 |
| 09/08/2026 17:17 | 1 | 164.23 |
| 09/08/2026 17:17 | 14 | 164.24 |
| 09/08/2026 17:17 | 38 | 164.21 |
| 09/08/2026 17:17 | 10 | 164.21 |
| 09/08/2026 17:17 | 2 | 164.19 |
| 09/08/2026 17:17 | 70 | 164.18 |
| 09/08/2026 17:17 | 3 | 164.18 |
| 09/08/2026 17:17 | 100 | 164.17 |
| 09/08/2026 17:17 | 4 | 164.16 |
| 09/08/2026 17:17 | 200 | 164.16 |
| 09/08/2026 17:17 | 2 | 164.16 |
| 09/08/2026 17:17 | 98 | 164.16 |
| 09/08/2026 17:17 | 3 | 164.15 |
| 09/08/2026 17:17 | 1 | 164.15 |
| 09/08/2026 17:17 | 6 | 164.15 |
| 09/08/2026 17:17 | 1 | 164.15 |
| 09/08/2026 17:17 | 100 | 164.14 |
| 09/08/2026 17:17 | 300 | 164.11 |
| 09/08/2026 17:17 | 11 | 164.13 |
| 09/08/2026 17:17 | 153 | 164.13 |
| 09/08/2026 17:17 | 100 | 164.13 |
| 09/08/2026 17:17 | 1 | 164.10 |
| 09/08/2026 17:17 | 1 | 164.09 |
| 09/08/2026 17:17 | 4 | 164.09 |
| 09/08/2026 17:16 | 20 | 164.11 |
| 09/08/2026 17:16 | 46 | 164.11 |
| 09/08/2026 17:16 | 40 | 164.13 |
| 09/08/2026 17:16 | 7 | 164.14 |
| 09/08/2026 17:16 | 100 | 164.14 |
| 09/08/2026 17:16 | 14 | 164.11 |
| 09/08/2026 17:16 | 109 | 164.13 |
| 09/08/2026 17:16 | 100 | 164.13 |
| 09/08/2026 17:16 | 100 | 164.12 |
| 09/08/2026 17:16 | 50 | 164.10 |
| 09/08/2026 17:16 | 75 | 164.11 |
| 09/08/2026 17:16 | 25 | 164.11 |
| 09/08/2026 17:16 | 74 | 164.11 |
| 09/08/2026 17:16 | 96 | 164.13 |
| 09/08/2026 17:16 | 1 | 164.13 |
| 09/08/2026 17:16 | 13 | 164.13 |
| 09/08/2026 17:16 | 100 | 164.13 |
| 09/08/2026 17:16 | 20 | 164.09 |
| 09/08/2026 17:16 | 46 | 164.10 |
| 09/08/2026 17:16 | 56 | 164.11 |
| 09/08/2026 17:16 | 71 | 164.11 |
| 09/08/2026 17:16 | 100 | 164.11 |
| 09/08/2026 17:16 | 48 | 164.10 |
| 09/08/2026 17:16 | 22 | 164.10 |
| 09/08/2026 17:16 | 1 | 164.10 |
| 09/08/2026 17:16 | 37 | 164.10 |
| 09/08/2026 17:16 | 1 | 164.10 |
| 09/08/2026 17:16 | 62 | 164.10 |
| 09/08/2026 17:16 | 100 | 164.07 |
| 09/08/2026 17:16 | 31 | 164.09 |
| 09/08/2026 17:16 | 9 | 164.06 |
| 09/08/2026 17:16 | 1 | 164.06 |
| 09/08/2026 17:16 | 1 | 164.07 |
| 09/08/2026 17:16 | 1 | 164.10 |
| 09/08/2026 17:16 | 10 | 164.13 |
| 09/08/2026 17:16 | 7 | 164.13 |
| 09/08/2026 17:16 | 4 | 164.13 |
| 09/08/2026 17:16 | 8 | 164.13 |
| 09/08/2026 17:16 | 7 | 164.12 |
| 09/08/2026 17:16 | 18 | 164.12 |
| 09/08/2026 17:16 | 10 | 164.12 |
| 09/08/2026 17:16 | 34 | 164.11 |
| 09/08/2026 17:16 | 1 | 164.11 |
| 09/08/2026 17:16 | 65 | 164.11 |
| 09/08/2026 17:16 | 35 | 164.10 |
| 09/08/2026 17:16 | 57 | 164.12 |
| 09/08/2026 17:16 | 27 | 164.11 |
| 09/08/2026 17:16 | 16 | 164.11 |
| 09/08/2026 17:16 | 1 | 164.11 |
| 09/08/2026 17:16 | 78 | 164.11 |
| 09/08/2026 17:16 | 5 | 164.11 |
| 09/08/2026 17:16 | 54 | 164.11 |
| 09/08/2026 17:16 | 42 | 164.11 |
| 09/08/2026 17:16 | 100 | 164.10 |
| 09/08/2026 17:16 | 4 | 164.11 |
| 09/08/2026 17:16 | 1 | 164.10 |
| 09/08/2026 17:16 | 100 | 164.10 |
| 09/08/2026 17:16 | 100 | 164.10 |
| 09/08/2026 17:16 | 25 | 164.10 |
| 09/08/2026 17:16 | 1 | 164.09 |
| 09/08/2026 17:16 | 32 | 164.08 |
| 09/08/2026 17:16 | 78 | 164.08 |
| 09/08/2026 17:16 | 22 | 164.08 |
| 09/08/2026 17:16 | 100 | 164.05 |
| 09/08/2026 17:16 | 38 | 164.05 |
| 09/08/2026 17:16 | 16 | 164.06 |
| 09/08/2026 17:16 | 48 | 164.06 |
| 09/08/2026 17:16 | 52 | 164.06 |
| 09/08/2026 17:16 | 16 | 164.06 |
| 09/08/2026 17:16 | 4 | 164.06 |
| 09/08/2026 17:16 | 2 | 164.055 |
| 09/08/2026 17:16 | 25 | 164.06 |
| 09/08/2026 17:16 | 100 | 164.09 |
| 09/08/2026 17:16 | 1 | 164.09 |
| 09/08/2026 17:16 | 100 | 164.10 |
| 09/08/2026 17:16 | 100 | 164.09 |
| 09/08/2026 17:16 | 49 | 164.06 |
| 09/08/2026 17:16 | 100 | 164.06 |
| 09/08/2026 17:16 | 11 | 164.07 |
| 09/08/2026 17:15 | 1 | 164.08 |
| 09/08/2026 17:15 | 69 | 164.07 |
| 09/08/2026 17:15 | 1 | 164.07 |
| 09/08/2026 17:15 | 30 | 164.07 |
| 09/08/2026 17:15 | 70 | 164.06 |
| 09/08/2026 17:15 | 6 | 164.05 |
| 09/08/2026 17:15 | 36 | 164.04 |
| 09/08/2026 17:15 | 6 | 164.04 |
| 09/08/2026 17:15 | 50 | 164.04 |
| 09/08/2026 17:15 | 106 | 164.04 |
| 09/08/2026 17:15 | 40 | 164.02 |
| 09/08/2026 17:15 | 17 | 164.06 |
| 09/08/2026 17:15 | 43 | 164.07 |
| 09/08/2026 17:15 | 57 | 164.07 |
| 09/08/2026 17:15 | 1 | 164.07 |
| 09/08/2026 17:15 | 5 | 164.07 |
| 09/08/2026 17:15 | 43 | 164.06 |
| 09/08/2026 17:15 | 197 | 164.06 |
| 09/08/2026 17:15 | 1 | 164.05 |
| 09/08/2026 17:15 | 4 | 164.00 |
| 09/08/2026 17:15 | 5 | 164.03 |
| 09/08/2026 17:15 | 96 | 164.00 |
| 09/08/2026 17:15 | 80 | 164.01 |
| 09/08/2026 17:15 | 20 | 164.00 |
| 09/08/2026 17:15 | 20 | 164.00 |
| 09/08/2026 17:15 | 200 | 164.00 |
| 09/08/2026 17:15 | 100 | 164.00 |
| 09/08/2026 17:15 | 40 | 164.00 |
| 09/08/2026 17:15 | 9 | 163.98 |
| 09/08/2026 17:15 | 29 | 163.98 |
| 09/08/2026 17:15 | 58 | 163.98 |
| 09/08/2026 17:15 | 31 | 163.98 |
| 09/08/2026 17:15 | 50 | 163.975 |
| 09/08/2026 17:15 | 11 | 163.98 |
| 09/08/2026 17:15 | 20 | 163.97 |
| 09/08/2026 17:15 | 1 | 163.97 |
| 09/08/2026 17:15 | 100 | 163.97 |
| 09/08/2026 17:15 | 49 | 163.96 |
| 09/08/2026 17:15 | 1 | 163.96 |
| 09/08/2026 17:15 | 100 | 163.96 |
| 09/08/2026 17:15 | 1 | 163.92 |
| 09/08/2026 17:15 | 21 | 163.92 |
| 09/08/2026 17:15 | 22 | 163.94 |
| 09/08/2026 17:15 | 5 | 163.94 |
| 09/08/2026 17:15 | 6 | 163.94 |
| 09/08/2026 17:15 | 1 | 163.94 |
| 09/08/2026 17:15 | 66 | 163.94 |
| 09/08/2026 17:15 | 100 | 163.93 |
| 09/08/2026 17:15 | 68 | 163.93 |
| 09/08/2026 17:15 | 1 | 163.93 |
| 09/08/2026 17:15 | 20 | 163.94 |
| 09/08/2026 17:15 | 1 | 163.94 |
| 09/08/2026 17:15 | 60 | 163.94 |
| 09/08/2026 17:15 | 1 | 163.94 |
| 09/08/2026 17:15 | 100 | 163.94 |
| 09/08/2026 17:15 | 90 | 163.94 |
| 09/08/2026 17:15 | 50 | 163.94 |
| 09/08/2026 17:15 | 100 | 163.94 |
| 09/08/2026 17:15 | 15 | 163.93 |
| 09/08/2026 17:15 | 42 | 163.905 |
| 09/08/2026 17:15 | 100 | 163.905 |
| 09/08/2026 17:15 | 100 | 163.91 |
| 09/08/2026 17:15 | 55 | 163.88 |
| 09/08/2026 17:15 | 98 | 163.88 |
| 09/08/2026 17:15 | 2 | 163.88 |
| 09/08/2026 17:15 | 100 | 163.86 |
| 09/08/2026 17:15 | 20 | 163.85 |
| 09/08/2026 17:15 | 2 | 163.84 |
| 09/08/2026 17:15 | 400 | 163.88 |
| 09/08/2026 17:15 | 69 | 163.89 |
| 09/08/2026 17:15 | 100 | 163.88 |
| 09/08/2026 17:15 | 100 | 163.88 |
| 09/08/2026 17:15 | 2 | 163.87 |
| 09/08/2026 17:15 | 49 | 163.87 |
| 09/08/2026 17:15 | 1 | 163.87 |
| 09/08/2026 17:15 | 32 | 163.89 |
| 09/08/2026 17:15 | 4 | 163.88 |
| 09/08/2026 17:15 | 40 | 163.88 |
| 09/08/2026 17:15 | 1 | 163.91 |
| 09/08/2026 17:15 | 4 | 163.89 |
| 09/08/2026 17:15 | 8 | 163.89 |
| 09/08/2026 17:15 | 4 | 163.89 |
| 09/08/2026 17:15 | 100 | 163.90 |
| 09/08/2026 17:15 | 100 | 163.91 |
| 09/08/2026 17:14 | 77 | 163.97 |
| 09/08/2026 17:14 | 8 | 163.97 |
| 09/08/2026 17:14 | 25 | 163.92 |
| 09/08/2026 17:14 | 96 | 163.94 |
| 09/08/2026 17:14 | 61 | 163.94 |
| 09/08/2026 17:14 | 50 | 164.00 |
| 09/08/2026 17:14 | 1 | 164.01 |
| 09/08/2026 17:14 | 58 | 164.01 |
| 09/08/2026 17:14 | 1 | 164.01 |
| 09/08/2026 17:14 | 27 | 164.01 |
| 09/08/2026 17:14 | 5 | 164.00 |
| 09/08/2026 17:14 | 4 | 164.00 |
| 09/08/2026 17:14 | 4 | 164.00 |
| 09/08/2026 17:14 | 4 | 164.00 |
| 09/08/2026 17:14 | 12 | 164.00 |
| 09/08/2026 17:14 | 200 | 164.00 |
| 09/08/2026 17:14 | 30 | 164.00 |
| 09/08/2026 17:14 | 10 | 164.00 |
| 09/08/2026 17:14 | 2 | 164.00 |
| 09/08/2026 17:14 | 200 | 164.00 |
| 09/08/2026 17:14 | 100 | 164.00 |
| 09/08/2026 17:14 | 40 | 164.00 |
| 09/08/2026 17:14 | 9 | 164.00 |
| 09/08/2026 17:14 | 12 | 164.00 |
| 09/08/2026 17:14 | 5 | 164.00 |
| 09/08/2026 17:14 | 3 | 164.00 |
| 09/08/2026 17:14 | 80 | 163.99 |
| 09/08/2026 17:14 | 67 | 163.98 |
| 09/08/2026 17:14 | 100 | 163.98 |
| 09/08/2026 17:14 | 2 | 163.97 |
| 09/08/2026 17:14 | 59 | 163.96 |
| 09/08/2026 17:14 | 51 | 163.98 |
| 09/08/2026 17:14 | 249 | 163.98 |
| 09/08/2026 17:14 | 100 | 163.98 |
| 09/08/2026 17:14 | 100 | 163.98 |
| 09/08/2026 17:14 | 100 | 163.98 |
| 09/08/2026 17:14 | 18 | 163.98 |
| 09/08/2026 17:14 | 18 | 163.98 |
| 09/08/2026 17:14 | 18 | 163.98 |
| 09/08/2026 17:14 | 18 | 163.98 |
| 09/08/2026 17:14 | 18 | 163.98 |
| 09/08/2026 17:14 | 26 | 163.98 |
| 09/08/2026 17:14 | 100 | 163.98 |
| 09/08/2026 17:14 | 10 | 163.97 |
| 09/08/2026 17:14 | 118 | 163.96 |
| 09/08/2026 17:14 | 20 | 163.90 |
| 09/08/2026 17:14 | 35 | 163.90 |
| 09/08/2026 17:14 | 22 | 163.96 |
| 09/08/2026 17:14 | 40 | 163.945 |
| 09/08/2026 17:14 | 40 | 163.935 |
| 09/08/2026 17:14 | 40 | 163.94 |
| 09/08/2026 17:14 | 5 | 163.90 |
| 09/08/2026 17:14 | 89 | 163.90 |
| 09/08/2026 17:14 | 10 | 163.90 |
| 09/08/2026 17:14 | 100 | 163.90 |
| 09/08/2026 17:14 | 5 | 163.865 |
| 09/08/2026 17:14 | 100 | 163.90 |
| 09/08/2026 17:14 | 100 | 163.84 |
| 09/08/2026 17:14 | 1 | 163.85 |
| 09/08/2026 17:14 | 100 | 163.85 |
| 09/08/2026 17:14 | 19 | 163.86 |
| 09/08/2026 17:14 | 1 | 163.86 |
| 09/08/2026 17:14 | 19 | 163.87 |
| 09/08/2026 17:14 | 1 | 163.87 |
| 09/08/2026 17:14 | 68 | 163.88 |
| 09/08/2026 17:14 | 100 | 163.935 |
| 09/08/2026 17:14 | 100 | 163.935 |
| 09/08/2026 17:14 | 240 | 163.935 |
| 09/08/2026 17:14 | 100 | 163.935 |
| 09/08/2026 17:14 | 100 | 163.935 |
| 09/08/2026 17:14 | 20 | 163.935 |
| 09/08/2026 17:14 | 240 | 163.935 |
| 09/08/2026 17:14 | 20 | 163.93 |
| 09/08/2026 17:14 | 27 | 163.93 |
| 09/08/2026 17:14 | 44 | 163.93 |
| 09/08/2026 17:14 | 25 | 163.93 |
| 09/08/2026 17:14 | 8 | 163.93 |
| 09/08/2026 17:14 | 20 | 163.94 |
| 09/08/2026 17:14 | 70 | 163.955 |
| 09/08/2026 17:14 | 20 | 163.95 |
| 09/08/2026 17:14 | 232 | 163.93 |
| 09/08/2026 17:14 | 1 | 163.93 |
| 09/08/2026 17:14 | 66 | 163.93 |
| 09/08/2026 17:14 | 3 | 163.92 |
| 09/08/2026 17:14 | 1 | 163.92 |
| 09/08/2026 17:14 | 1 | 163.92 |
| 09/08/2026 17:14 | 129 | 163.92 |
| 09/08/2026 17:14 | 1 | 163.92 |
| 09/08/2026 17:14 | 25 | 163.90 |
| 09/08/2026 17:14 | 1 | 163.93 |
| 09/08/2026 17:14 | 100 | 163.92 |
| 09/08/2026 17:14 | 16 | 163.90 |
| 09/08/2026 17:14 | 10 | 163.89 |
| 09/08/2026 17:14 | 12 | 163.87 |
| 09/08/2026 17:14 | 8 | 163.86 |
| 09/08/2026 17:14 | 100 | 163.84 |
| 09/08/2026 17:14 | 90 | 163.85 |
| 09/08/2026 17:14 | 100 | 163.85 |
| 09/08/2026 17:14 | 36 | 163.85 |
| 09/08/2026 17:14 | 100 | 163.85 |
| 09/08/2026 17:14 | 100 | 163.84 |
| 09/08/2026 17:14 | 94 | 163.84 |
| 09/08/2026 17:14 | 150 | 163.84 |
| 09/08/2026 17:14 | 133 | 163.84 |
| 09/08/2026 17:14 | 70 | 163.84 |
| 09/08/2026 17:14 | 31 | 163.83 |
| 09/08/2026 17:14 | 95 | 163.83 |
| 09/08/2026 17:14 | 4 | 163.83 |
| 09/08/2026 17:14 | 1 | 163.83 |
| 09/08/2026 17:13 | 40 | 163.795 |
| 09/08/2026 17:13 | 60 | 163.795 |
| 09/08/2026 17:13 | 40 | 163.79 |
| 09/08/2026 17:13 | 100 | 163.79 |
| 09/08/2026 17:13 | 100 | 163.79 |
| 09/08/2026 17:13 | 100 | 163.79 |
| 09/08/2026 17:13 | 6 | 163.79 |
| 09/08/2026 17:13 | 128 | 163.75 |
| 09/08/2026 17:13 | 100 | 163.75 |
| 09/08/2026 17:13 | 3 | 163.74 |
| 09/08/2026 17:13 | 7 | 163.73 |
| 09/08/2026 17:13 | 27 | 163.72 |
| 09/08/2026 17:13 | 15 | 163.72 |
| 09/08/2026 17:13 | 1 | 163.72 |
| 09/08/2026 17:13 | 100 | 163.72 |
| 09/08/2026 17:13 | 61 | 163.73 |
| 09/08/2026 17:13 | 20 | 163.73 |
| 09/08/2026 17:13 | 87 | 163.73 |
| 09/08/2026 17:13 | 20 | 163.74 |
| 09/08/2026 17:13 | 5 | 163.75 |
| 09/08/2026 17:13 | 100 | 163.79 |
| 09/08/2026 17:13 | 100 | 163.75 |
| 09/08/2026 17:13 | 54 | 163.70 |
| 09/08/2026 17:13 | 100 | 163.70 |
| 09/08/2026 17:13 | 104 | 163.70 |
| 09/08/2026 17:13 | 100 | 163.70 |
| 09/08/2026 17:13 | 100 | 163.70 |
| 09/08/2026 17:13 | 4 | 163.70 |
| 09/08/2026 17:13 | 35 | 163.69 |
| 09/08/2026 17:13 | 100 | 163.69 |
| 09/08/2026 17:13 | 64 | 163.69 |
| 09/08/2026 17:13 | 4 | 163.66 |
| 09/08/2026 17:13 | 4 | 163.66 |
| 09/08/2026 17:13 | 35 | 163.65 |
| 09/08/2026 17:13 | 100 | 163.65 |
| 09/08/2026 17:13 | 200 | 163.653 |
| 09/08/2026 17:13 | 9 | 163.65 |
| 09/08/2026 17:13 | 1 | 163.65 |
| 09/08/2026 17:13 | 64 | 163.65 |
| 09/08/2026 17:13 | 100 | 163.65 |
| 09/08/2026 17:13 | 6 | 163.64 |
| 09/08/2026 17:13 | 94 | 163.64 |
| 09/08/2026 17:13 | 3 | 163.64 |
| 09/08/2026 17:13 | 3 | 163.64 |
| 09/08/2026 17:13 | 9 | 163.63 |
| 09/08/2026 17:13 | 82 | 163.63 |
| 09/08/2026 17:13 | 6 | 163.63 |
| 09/08/2026 17:13 | 18 | 163.60 |
| 09/08/2026 17:13 | 21 | 163.60 |
| 09/08/2026 17:13 | 1 | 163.60 |
| 09/08/2026 17:13 | 100 | 163.60 |
| 09/08/2026 17:13 | 400 | 163.60 |
| 09/08/2026 17:13 | 1 | 163.56 |
| 09/08/2026 17:13 | 26 | 163.58 |
| 09/08/2026 17:13 | 1 | 163.64 |
| 09/08/2026 17:13 | 1 | 163.64 |
| 09/08/2026 17:13 | 100 | 163.61 |
| 09/08/2026 17:13 | 100 | 163.61 |
| 09/08/2026 17:13 | 1 | 163.61 |
| 09/08/2026 17:13 | 65 | 163.61 |
| 09/08/2026 17:13 | 4 | 163.63 |
| 09/08/2026 17:13 | 4 | 163.63 |
| 09/08/2026 17:13 | 4 | 163.635 |
| 09/08/2026 17:13 | 99 | 163.63 |
| 09/08/2026 17:13 | 1 | 163.63 |
| 09/08/2026 17:13 | 99 | 163.63 |
| 09/08/2026 17:13 | 45 | 163.63 |
| 09/08/2026 17:13 | 76 | 163.63 |
| 09/08/2026 17:13 | 80 | 163.63 |
| 09/08/2026 17:13 | 4 | 163.61 |
| 09/08/2026 17:13 | 3 | 163.61 |
| 09/08/2026 17:13 | 23 | 163.61 |
| 09/08/2026 17:13 | 40 | 163.61 |
| 09/08/2026 17:13 | 100 | 163.61 |
| 09/08/2026 17:13 | 1 | 163.61 |
| 09/08/2026 17:13 | 1 | 163.60 |
| 09/08/2026 17:13 | 9 | 163.60 |
| 09/08/2026 17:13 | 10 | 163.59 |
| 09/08/2026 17:13 | 13 | 163.59 |
| 09/08/2026 17:13 | 100 | 163.59 |
| 09/08/2026 17:13 | 5 | 163.58 |
| 09/08/2026 17:13 | 84 | 163.56 |
| 09/08/2026 17:13 | 100 | 163.56 |
| 09/08/2026 17:13 | 1 | 163.56 |
| 09/08/2026 17:13 | 1 | 163.54 |
| 09/08/2026 17:13 | 1 | 163.54 |
| 09/08/2026 17:13 | 1 | 163.54 |
| 09/08/2026 17:12 | 100 | 163.585 |
| 09/08/2026 17:12 | 4 | 163.62 |
| 09/08/2026 17:12 | 5 | 163.61 |
| 09/08/2026 17:12 | 5 | 163.54 |
| 09/08/2026 17:12 | 150 | 163.54 |
| 09/08/2026 17:12 | 9 | 163.54 |
| 09/08/2026 17:12 | 77 | 163.54 |
| 09/08/2026 17:12 | 23 | 163.54 |
| 09/08/2026 17:12 | 35 | 163.53 |
| 09/08/2026 17:12 | 17 | 163.52 |
| 09/08/2026 17:12 | 1 | 163.59 |
| 09/08/2026 17:12 | 100 | 163.54 |
| 09/08/2026 17:12 | 100 | 163.53 |
| 09/08/2026 17:12 | 42 | 163.52 |
| 09/08/2026 17:12 | 32 | 163.52 |
| 09/08/2026 17:12 | 32 | 163.52 |
| 09/08/2026 17:12 | 1 | 163.52 |
| 09/08/2026 17:12 | 4 | 163.52 |
| 09/08/2026 17:12 | 27 | 163.52 |
| 09/08/2026 17:12 | 1 | 163.52 |
| 09/08/2026 17:12 | 100 | 163.52 |
| 09/08/2026 17:12 | 100 | 163.52 |
| 09/08/2026 17:12 | 10 | 163.51 |
| 09/08/2026 17:12 | 20 | 163.50 |
| 09/08/2026 17:12 | 172 | 163.48 |
| 09/08/2026 17:12 | 27 | 163.48 |
| 09/08/2026 17:12 | 1 | 163.48 |
| 09/08/2026 17:12 | 95 | 163.48 |
| 09/08/2026 17:12 | 100 | 163.53 |
| 09/08/2026 17:12 | 100 | 163.53 |
| 09/08/2026 17:12 | 100 | 163.57 |
| 09/08/2026 17:12 | 81 | 163.62 |
| 09/08/2026 17:12 | 5 | 163.59 |
| 09/08/2026 17:12 | 30 | 163.60 |
| 09/08/2026 17:12 | 2 | 163.63 |
| 09/08/2026 17:12 | 32 | 163.65 |
| 09/08/2026 17:12 | 4 | 163.64 |
| 09/08/2026 17:12 | 8 | 163.64 |
| 09/08/2026 17:12 | 1 | 163.64 |
| 09/08/2026 17:12 | 1 | 163.64 |
| 09/08/2026 17:12 | 1 | 163.65 |
| 09/08/2026 17:12 | 8 | 163.66 |
| 09/08/2026 17:12 | 26 | 163.67 |
| 09/08/2026 17:12 | 89 | 163.69 |
| 09/08/2026 17:12 | 11 | 163.69 |
| 09/08/2026 17:12 | 89 | 163.68 |
| 09/08/2026 17:12 | 11 | 163.68 |
| 09/08/2026 17:12 | 95 | 163.68 |
| 09/08/2026 17:12 | 5 | 163.68 |
| 09/08/2026 17:12 | 60 | 163.68 |
| 09/08/2026 17:12 | 100 | 163.68 |
| 09/08/2026 17:12 | 120 | 163.70 |
| 09/08/2026 17:12 | 30 | 163.70 |
| 09/08/2026 17:12 | 5 | 163.70 |
| 09/08/2026 17:12 | 200 | 163.71 |
| 09/08/2026 17:12 | 100 | 163.71 |
| 09/08/2026 17:12 | 30 | 163.72 |
| 09/08/2026 17:12 | 10 | 163.72 |
| 09/08/2026 17:12 | 5 | 163.73 |
| 09/08/2026 17:12 | 25 | 163.74 |
| 09/08/2026 17:12 | 4 | 163.75 |
| 09/08/2026 17:12 | 4 | 163.75 |
| 09/08/2026 17:12 | 250 | 163.75 |
| 09/08/2026 17:12 | 99 | 163.76 |
| 09/08/2026 17:12 | 1 | 163.76 |
| 09/08/2026 17:12 | 22 | 163.78 |
| 09/08/2026 17:12 | 5 | 163.80 |
| 09/08/2026 17:12 | 5 | 163.83 |
| 09/08/2026 17:12 | 50 | 163.84 |
| 09/08/2026 17:12 | 100 | 163.88 |
| 09/08/2026 17:12 | 66 | 163.86 |
| 09/08/2026 17:12 | 14 | 163.87 |
| 09/08/2026 17:12 | 86 | 163.87 |
| 09/08/2026 17:12 | 100 | 163.89 |
| 09/08/2026 17:12 | 100 | 163.89 |
| 09/08/2026 17:12 | 60 | 163.89 |
| 09/08/2026 17:12 | 100 | 163.88 |
| 09/08/2026 17:12 | 99 | 163.87 |
| 09/08/2026 17:12 | 1 | 163.87 |
| 09/08/2026 17:12 | 1 | 163.88 |
| 09/08/2026 17:12 | 205 | 163.83 |
| 09/08/2026 17:12 | 17 | 163.83 |
| 09/08/2026 17:12 | 42 | 163.83 |
| 09/08/2026 17:12 | 150 | 163.82 |
| 09/08/2026 17:12 | 50 | 163.82 |
| 09/08/2026 17:12 | 72 | 163.82 |
| 09/08/2026 17:12 | 13 | 163.82 |
| 09/08/2026 17:12 | 240 | 163.83 |
| 09/08/2026 17:12 | 100 | 163.83 |
| 09/08/2026 17:12 | 5 | 163.83 |
| 09/08/2026 17:12 | 30 | 163.89 |
| 09/08/2026 17:12 | 10 | 163.855 |
| 09/08/2026 17:12 | 100 | 163.85 |
| 09/08/2026 17:11 | 15 | 163.84 |
| 09/08/2026 17:11 | 31 | 163.84 |
| 09/08/2026 17:11 | 69 | 163.84 |
| 09/08/2026 17:11 | 100 | 163.832 |
| 09/08/2026 17:11 | 10 | 163.81 |
| 09/08/2026 17:11 | 3 | 163.84 |
| 09/08/2026 17:11 | 10 | 163.86 |
| 09/08/2026 17:11 | 50 | 163.88 |
| 09/08/2026 17:11 | 101 | 163.90 |
| 09/08/2026 17:11 | 23 | 163.90 |
| 09/08/2026 17:11 | 2 | 163.90 |
| 09/08/2026 17:11 | 23 | 163.90 |
| 09/08/2026 17:11 | 77 | 163.90 |
| 09/08/2026 17:11 | 100 | 163.89 |
| 09/08/2026 17:11 | 100 | 163.88 |
| 09/08/2026 17:11 | 4 | 163.88 |
| 09/08/2026 17:11 | 17 | 163.88 |
| 09/08/2026 17:11 | 5 | 163.87 |
| 09/08/2026 17:11 | 144 | 163.87 |
| 09/08/2026 17:11 | 56 | 163.87 |
| 09/08/2026 17:11 | 73 | 163.86 |
| 09/08/2026 17:11 | 1 | 163.83 |
| 09/08/2026 17:11 | 89 | 163.86 |
| 09/08/2026 17:11 | 101 | 163.86 |
| 09/08/2026 17:11 | 1 | 163.86 |
| 09/08/2026 17:11 | 100 | 163.86 |
| 09/08/2026 17:11 | 200 | 163.87 |
| 09/08/2026 17:11 | 1 | 163.84 |
| 09/08/2026 17:11 | 50 | 163.84 |
| 09/08/2026 17:11 | 12 | 163.83 |
| 09/08/2026 17:11 | 68 | 163.83 |
| 09/08/2026 17:11 | 100 | 163.90 |
| 09/08/2026 17:11 | 100 | 163.90 |
| 09/08/2026 17:11 | 50 | 163.84 |
| 09/08/2026 17:11 | 72 | 163.90 |
| 09/08/2026 17:11 | 9 | 163.89 |
| 09/08/2026 17:11 | 50 | 163.88 |
| 09/08/2026 17:11 | 47 | 163.88 |
| 09/08/2026 17:11 | 90 | 163.87 |
| 09/08/2026 17:11 | 100 | 163.87 |
| 09/08/2026 17:11 | 150 | 163.86 |
| 09/08/2026 17:11 | 5 | 163.85 |
| 09/08/2026 17:11 | 4 | 163.84 |
| 09/08/2026 17:11 | 3 | 163.84 |
| 09/08/2026 17:11 | 100 | 163.83 |
| 09/08/2026 17:11 | 50 | 163.80 |
| 09/08/2026 17:11 | 5 | 163.81 |
| 09/08/2026 17:11 | 13 | 163.81 |
| 09/08/2026 17:11 | 40 | 163.83 |
| 09/08/2026 17:11 | 50 | 163.82 |
| 09/08/2026 17:11 | 40 | 163.83 |
| 09/08/2026 17:11 | 60 | 163.83 |
| 09/08/2026 17:11 | 15 | 163.82 |
| 09/08/2026 17:11 | 1 | 163.82 |
| 09/08/2026 17:11 | 23 | 163.82 |
| 09/08/2026 17:11 | 77 | 163.82 |
| 09/08/2026 17:11 | 100 | 163.82 |
| 09/08/2026 17:11 | 3 | 163.77 |
| 09/08/2026 17:11 | 2 | 163.78 |
| 09/08/2026 17:11 | 1 | 163.78 |
| 09/08/2026 17:11 | 68 | 163.81 |
| 09/08/2026 17:11 | 1 | 163.81 |
| 09/08/2026 17:11 | 4 | 163.78 |
| 09/08/2026 17:11 | 1 | 163.78 |
| 09/08/2026 17:11 | 95 | 163.78 |
| 09/08/2026 17:11 | 5 | 163.79 |
| 09/08/2026 17:11 | 25 | 163.81 |
| 09/08/2026 17:11 | 5 | 163.81 |
| 09/08/2026 17:11 | 25 | 163.81 |
| 09/08/2026 17:11 | 11 | 163.83 |
| 09/08/2026 17:11 | 100 | 163.83 |
| 09/08/2026 17:11 | 100 | 163.83 |
| 09/08/2026 17:11 | 46 | 163.82 |
| 09/08/2026 17:11 | 17 | 163.82 |
| 09/08/2026 17:11 | 100 | 163.82 |
| 09/08/2026 17:11 | 69 | 163.82 |
| 09/08/2026 17:11 | 27 | 163.81 |
| 09/08/2026 17:11 | 8 | 163.81 |
| 09/08/2026 17:11 | 75 | 163.78 |
| 09/08/2026 17:10 | 2 | 163.74 |
| 09/08/2026 17:10 | 100 | 163.73 |
| 09/08/2026 17:10 | 300 | 163.73 |
| 09/08/2026 17:10 | 50 | 163.70 |
| 09/08/2026 17:10 | 100 | 163.70 |
| 09/08/2026 17:10 | 14 | 163.70 |
| 09/08/2026 17:10 | 5 | 163.70 |
| 09/08/2026 17:10 | 4 | 163.68 |
| 09/08/2026 17:10 | 5 | 163.68 |
| 09/08/2026 17:10 | 1 | 163.68 |
| 09/08/2026 17:10 | 100 | 163.68 |
| 09/08/2026 17:10 | 31 | 163.69 |
| 09/08/2026 17:10 | 5 | 163.70 |
| 09/08/2026 17:10 | 63 | 163.70 |
| 09/08/2026 17:10 | 5 | 163.70 |
| 09/08/2026 17:10 | 1 | 163.71 |
| 09/08/2026 17:10 | 38 | 163.74 |
| 09/08/2026 17:10 | 100 | 163.74 |
| 09/08/2026 17:10 | 1 | 163.69 |
| 09/08/2026 17:10 | 100 | 163.70 |
| 09/08/2026 17:10 | 1 | 163.71 |
| 09/08/2026 17:10 | 1 | 163.73 |
| 09/08/2026 17:10 | 100 | 163.73 |
| 09/08/2026 17:10 | 5 | 163.74 |
| 09/08/2026 17:10 | 20 | 163.74 |
| 09/08/2026 17:10 | 100 | 163.81 |
| 09/08/2026 17:10 | 100 | 163.85 |
| 09/08/2026 17:10 | 20 | 163.89 |
| 09/08/2026 17:10 | 25 | 163.89 |
| 09/08/2026 17:10 | 100 | 163.91 |
| 09/08/2026 17:10 | 1 | 163.91 |
| 09/08/2026 17:10 | 5 | 163.92 |
| 09/08/2026 17:10 | 41 | 163.92 |
| 09/08/2026 17:10 | 100 | 163.92 |
| 09/08/2026 17:10 | 83 | 163.91 |
| 09/08/2026 17:10 | 100 | 163.86 |
| 09/08/2026 17:10 | 198 | 163.86 |
| 09/08/2026 17:10 | 81 | 163.84 |
| 09/08/2026 17:10 | 33 | 163.83 |
| 09/08/2026 17:10 | 100 | 163.83 |
| 09/08/2026 17:10 | 240 | 163.84 |
| 09/08/2026 17:10 | 85 | 163.84 |
| 09/08/2026 17:10 | 15 | 163.84 |
| 09/08/2026 17:10 | 85 | 163.84 |
| 09/08/2026 17:10 | 15 | 163.84 |
| 09/08/2026 17:10 | 240 | 163.84 |
| 09/08/2026 17:10 | 2 | 163.86 |
| 09/08/2026 17:10 | 86 | 163.83 |
| 09/08/2026 17:10 | 62 | 163.87 |
| 09/08/2026 17:10 | 8 | 163.87 |
| 09/08/2026 17:10 | 100 | 163.87 |
| 09/08/2026 17:10 | 100 | 163.87 |
| 09/08/2026 17:10 | 3 | 163.89 |
| 09/08/2026 17:10 | 1 | 163.89 |
| 09/08/2026 17:10 | 1 | 163.89 |
| 09/08/2026 17:10 | 95 | 163.89 |
| 09/08/2026 17:10 | 69 | 163.89 |
| 09/08/2026 17:10 | 5 | 163.91 |
| 09/08/2026 17:10 | 5 | 163.98 |
| 09/08/2026 17:10 | 1 | 163.98 |
| 09/08/2026 17:10 | 100 | 163.935 |
| 09/08/2026 17:10 | 9 | 163.90 |
| 09/08/2026 17:10 | 2 | 163.90 |
| 09/08/2026 17:10 | 100 | 163.88 |
| 09/08/2026 17:10 | 100 | 163.88 |
| 09/08/2026 17:10 | 31 | 163.865 |
| 09/08/2026 17:10 | 100 | 163.865 |
| 09/08/2026 17:10 | 169 | 163.865 |
| 09/08/2026 17:10 | 300 | 163.87 |
| 09/08/2026 17:10 | 3 | 163.87 |
| 09/08/2026 17:10 | 13 | 163.87 |
| 09/08/2026 17:10 | 28 | 163.87 |
| 09/08/2026 17:10 | 100 | 163.87 |
| 09/08/2026 17:10 | 100 | 163.87 |
| 09/08/2026 17:10 | 100 | 163.81 |
| 09/08/2026 17:10 | 5 | 163.78 |
| 09/08/2026 17:10 | 100 | 163.80 |
| 09/08/2026 17:10 | 5 | 163.79 |
| 09/08/2026 17:10 | 20 | 163.79 |
| 09/08/2026 17:10 | 100 | 163.79 |
| 09/08/2026 17:10 | 100 | 163.77 |
| 09/08/2026 17:10 | 5 | 163.75 |
| 09/08/2026 17:10 | 100 | 163.72 |
| 09/08/2026 17:10 | 5 | 163.70 |
| 09/08/2026 17:10 | 80 | 163.74 |
| 09/08/2026 17:10 | 20 | 163.74 |
| 09/08/2026 17:10 | 220 | 163.74 |
| 09/08/2026 17:10 | 60 | 163.71 |
| 09/08/2026 17:10 | 240 | 163.71 |
| 09/08/2026 17:10 | 240 | 163.70 |
| 09/08/2026 17:10 | 78 | 163.69 |
| 09/08/2026 17:10 | 72 | 163.69 |
| 09/08/2026 17:10 | 20 | 163.70 |
| 09/08/2026 17:10 | 5 | 163.74 |
| 09/08/2026 17:10 | 20 | 163.74 |
| 09/08/2026 17:10 | 68 | 163.74 |
| 09/08/2026 17:10 | 100 | 163.74 |
| 09/08/2026 17:10 | 143 | 163.76 |
| 09/08/2026 17:10 | 5 | 163.77 |
| 09/08/2026 17:10 | 20 | 163.77 |
| 09/08/2026 17:10 | 140 | 163.80 |
| 09/08/2026 17:10 | 100 | 163.80 |
| 09/08/2026 17:10 | 100 | 163.80 |
| 09/08/2026 17:10 | 100 | 163.80 |
| 09/08/2026 17:10 | 10 | 163.80 |
| 09/08/2026 17:10 | 90 | 163.80 |
| 09/08/2026 17:10 | 5 | 163.80 |
| 09/08/2026 17:10 | 100 | 163.79 |
| 09/08/2026 17:10 | 100 | 163.74 |
| 09/08/2026 17:10 | 1 | 163.76 |
| 09/08/2026 17:10 | 96 | 163.73 |
| 09/08/2026 17:10 | 4 | 163.73 |
| 09/08/2026 17:10 | 25 | 163.73 |
| 09/08/2026 17:10 | 4 | 163.69 |
| 09/08/2026 17:10 | 100 | 163.68 |
| 09/08/2026 17:10 | 100 | 163.67 |
| 09/08/2026 17:10 | 1 | 163.645 |
| 09/08/2026 17:10 | 300 | 163.66 |
| 09/08/2026 17:10 | 240 | 163.63 |
| 09/08/2026 17:10 | 270 | 163.63 |
| 09/08/2026 17:10 | 9 | 163.62 |
| 09/08/2026 17:10 | 91 | 163.62 |
| 09/08/2026 17:10 | 6 | 163.62 |
| 09/08/2026 17:10 | 9 | 163.61 |
| 09/08/2026 17:10 | 106 | 163.61 |
| 09/08/2026 17:10 | 1 | 163.61 |
| 09/08/2026 17:10 | 126 | 163.61 |
| 09/08/2026 17:10 | 1 | 163.61 |
| 09/08/2026 17:10 | 75 | 163.60 |
| 09/08/2026 17:10 | 100 | 163.59 |
| 09/08/2026 17:10 | 10 | 163.57 |
| 09/08/2026 17:10 | 10 | 163.57 |
| 09/08/2026 17:10 | 10 | 163.57 |
| 09/08/2026 17:10 | 100 | 163.57 |
| 09/08/2026 17:10 | 75 | 163.50 |
| 09/08/2026 17:10 | 20 | 163.50 |
| 09/08/2026 17:10 | 5 | 163.52 |
| 09/08/2026 17:09 | 15 | 163.51 |
| 09/08/2026 17:09 | 100 | 163.50 |
| 09/08/2026 17:09 | 100 | 163.49 |
| 09/08/2026 17:09 | 100 | 163.49 |
| 09/08/2026 17:09 | 6 | 163.48 |
| 09/08/2026 17:09 | 40 | 163.48 |
| 09/08/2026 17:09 | 24 | 163.48 |
| 09/08/2026 17:09 | 30 | 163.48 |
| 09/08/2026 17:09 | 100 | 163.48 |
| 09/08/2026 17:09 | 13 | 163.44 |
| 09/08/2026 17:09 | 95 | 163.45 |
| 09/08/2026 17:09 | 100 | 163.45 |
| 09/08/2026 17:09 | 33 | 163.46 |
| 09/08/2026 17:09 | 100 | 163.46 |
| 09/08/2026 17:09 | 646 | 163.45 |
| 09/08/2026 17:09 | 8 | 163.48 |
| 09/08/2026 17:09 | 1 | 163.50 |
| 09/08/2026 17:09 | 2 | 163.53 |
| 09/08/2026 17:09 | 23 | 163.54 |
| 09/08/2026 17:09 | 13 | 163.54 |
| 09/08/2026 17:09 | 5 | 163.55 |
| 09/08/2026 17:09 | 20 | 163.55 |
| 09/08/2026 17:09 | 1 | 163.59 |
| 09/08/2026 17:09 | 11 | 163.54 |
| 09/08/2026 17:09 | 95 | 163.62 |
| 09/08/2026 17:09 | 5 | 163.62 |
| 09/08/2026 17:09 | 100 | 163.57 |
| 09/08/2026 17:09 | 171 | 163.57 |
| 09/08/2026 17:09 | 2 | 163.57 |
| 09/08/2026 17:09 | 1 | 163.57 |
| 09/08/2026 17:09 | 152 | 163.57 |
| 09/08/2026 17:09 | 11 | 163.57 |
| 09/08/2026 17:09 | 100 | 163.57 |
| 09/08/2026 17:09 | 100 | 163.56 |
| 09/08/2026 17:09 | 21 | 163.55 |
| 09/08/2026 17:09 | 100 | 163.55 |
| 09/08/2026 17:09 | 67 | 163.55 |
| 09/08/2026 17:09 | 100 | 163.63 |
| 09/08/2026 17:09 | 100 | 163.62 |
| 09/08/2026 17:09 | 1 | 163.64 |
| 09/08/2026 17:09 | 135 | 163.64 |
| 09/08/2026 17:09 | 5 | 163.63 |
| 09/08/2026 17:09 | 30 | 163.63 |
| 09/08/2026 17:09 | 42 | 163.62 |
| 09/08/2026 17:09 | 5 | 163.60 |
| 09/08/2026 17:09 | 1 | 163.57 |
| 09/08/2026 17:09 | 20 | 163.60 |
| 09/08/2026 17:09 | 15 | 163.60 |
| 09/08/2026 17:09 | 2 | 163.62 |
| 09/08/2026 17:09 | 72 | 163.63 |
| 09/08/2026 17:09 | 4 | 163.65 |
| 09/08/2026 17:09 | 15 | 163.65 |
| 09/08/2026 17:09 | 1 | 163.65 |
| 09/08/2026 17:09 | 65 | 163.65 |
| 09/08/2026 17:09 | 5 | 163.63 |
| 09/08/2026 17:09 | 12 | 163.60 |
| 09/08/2026 17:09 | 21 | 163.60 |
| 09/08/2026 17:09 | 9 | 163.60 |
| 09/08/2026 17:09 | 91 | 163.60 |
| 09/08/2026 17:09 | 9 | 163.60 |
| 09/08/2026 17:09 | 100 | 163.59 |
| 09/08/2026 17:09 | 50 | 163.58 |
| 09/08/2026 17:09 | 75 | 163.59 |
| 09/08/2026 17:09 | 31 | 163.61 |
| 09/08/2026 17:08 | 1 | 163.65 |
| 09/08/2026 17:08 | 400 | 163.65 |
| 09/08/2026 17:08 | 4 | 163.64 |
| 09/08/2026 17:08 | 1 | 163.64 |
| 09/08/2026 17:08 | 100 | 163.64 |
| 09/08/2026 17:08 | 13 | 163.60 |
| 09/08/2026 17:08 | 7 | 163.60 |
| 09/08/2026 17:08 | 2 | 163.60 |
| 09/08/2026 17:08 | 100 | 163.56 |
| 09/08/2026 17:08 | 11 | 163.55 |
| 09/08/2026 17:08 | 1 | 163.55 |
| 09/08/2026 17:08 | 29 | 163.55 |
| 09/08/2026 17:08 | 29 | 163.55 |
| 09/08/2026 17:08 | 154 | 163.55 |
| 09/08/2026 17:08 | 14 | 163.55 |
| 09/08/2026 17:08 | 15 | 163.55 |
| 09/08/2026 17:08 | 6 | 163.55 |
| 09/08/2026 17:08 | 100 | 163.53 |
| 09/08/2026 17:08 | 12 | 163.51 |
| 09/08/2026 17:08 | 100 | 163.51 |
| 09/08/2026 17:08 | 24 | 163.50 |
| 09/08/2026 17:08 | 41 | 163.49 |
| 09/08/2026 17:08 | 20 | 163.49 |
| 09/08/2026 17:08 | 39 | 163.49 |
| 09/08/2026 17:08 | 21 | 163.48 |
| 09/08/2026 17:08 | 100 | 163.48 |
| 09/08/2026 17:08 | 4 | 163.46 |
| 09/08/2026 17:08 | 100 | 163.45 |
| 09/08/2026 17:08 | 5 | 163.43 |
| 09/08/2026 17:08 | 40 | 163.43 |
| 09/08/2026 17:08 | 32 | 163.43 |
| 09/08/2026 17:08 | 20 | 163.43 |
| 09/08/2026 17:08 | 100 | 163.43 |
| 09/08/2026 17:08 | 1 | 163.38 |
| 09/08/2026 17:08 | 79 | 163.38 |
| 09/08/2026 17:08 | 127 | 163.51 |
| 09/08/2026 17:08 | 295 | 163.49 |
| 09/08/2026 17:08 | 5 | 163.49 |
| 09/08/2026 17:08 | 4 | 163.50 |
| 09/08/2026 17:08 | 2 | 163.50 |
| 09/08/2026 17:08 | 4 | 163.50 |
| 09/08/2026 17:08 | 961 | 163.50 |
| 09/08/2026 17:08 | 36 | 163.47 |
| 09/08/2026 17:08 | 100 | 163.47 |
| 09/08/2026 17:08 | 30 | 163.46 |
| 09/08/2026 17:08 | 2 | 163.46 |
| 09/08/2026 17:08 | 2 | 163.47 |
| 09/08/2026 17:08 | 10 | 163.47 |
| 09/08/2026 17:08 | 39 | 163.50 |
| 09/08/2026 17:08 | 16 | 163.50 |
| 09/08/2026 17:08 | 1 | 163.50 |
| 09/08/2026 17:08 | 21 | 163.49 |
| 09/08/2026 17:08 | 300 | 163.49 |
| 09/08/2026 17:08 | 100 | 163.49 |
| 09/08/2026 17:08 | 14 | 163.49 |
| 09/08/2026 17:08 | 50 | 163.49 |
| 09/08/2026 17:08 | 40 | 163.47 |
| 09/08/2026 17:08 | 200 | 163.47 |
| 09/08/2026 17:08 | 100 | 163.45 |
| 09/08/2026 17:08 | 30 | 163.44 |
| 09/08/2026 17:08 | 30 | 163.44 |
| 09/08/2026 17:08 | 999 | 163.43 |
| 09/08/2026 17:08 | 100 | 163.43 |
| 09/08/2026 17:08 | 1 | 163.43 |
| 09/08/2026 17:08 | 1 | 163.43 |
| 09/08/2026 17:08 | 24 | 163.41 |
| 09/08/2026 17:08 | 100 | 163.40 |
| 09/08/2026 17:08 | 36 | 163.39 |
| 09/08/2026 17:08 | 100 | 163.39 |
| 09/08/2026 17:08 | 5 | 163.37 |
| 09/08/2026 17:08 | 1 | 163.35 |
| 09/08/2026 17:07 | 100 | 163.37 |
| 09/08/2026 17:07 | 37 | 163.37 |
| 09/08/2026 17:07 | 100 | 163.37 |
| 09/08/2026 17:07 | 2 | 163.36 |
| 09/08/2026 17:07 | 1 | 163.42 |
| 09/08/2026 17:07 | 24 | 163.42 |
| 09/08/2026 17:07 | 67 | 163.41 |
| 09/08/2026 17:07 | 13 | 163.41 |
| 09/08/2026 17:07 | 13 | 163.41 |
| 09/08/2026 17:07 | 13 | 163.41 |
| 09/08/2026 17:07 | 13 | 163.41 |
| 09/08/2026 17:07 | 50 | 163.40 |
| 09/08/2026 17:07 | 13 | 163.37 |
| 09/08/2026 17:07 | 62 | 163.36 |
| 09/08/2026 17:07 | 100 | 163.36 |
| 09/08/2026 17:07 | 96 | 163.34 |
| 09/08/2026 17:07 | 400 | 163.34 |
| 09/08/2026 17:07 | 135 | 163.34 |
| 09/08/2026 17:07 | 365 | 163.34 |
| 09/08/2026 17:07 | 318 | 163.33 |
| 09/08/2026 17:07 | 100 | 163.33 |
| 09/08/2026 17:07 | 1 | 163.31 |
| 09/08/2026 17:07 | 87 | 163.31 |
| 09/08/2026 17:07 | 60 | 163.31 |
| 09/08/2026 17:07 | 1 | 163.31 |
| 09/08/2026 17:07 | 12 | 163.31 |
| 09/08/2026 17:07 | 6 | 163.32 |
| 09/08/2026 17:07 | 6 | 163.31 |
| 09/08/2026 17:07 | 20 | 163.33 |
| 09/08/2026 17:07 | 1 | 163.335 |
| 09/08/2026 17:07 | 126 | 163.34 |
| 09/08/2026 17:07 | 100 | 163.36 |
| 09/08/2026 17:07 | 100 | 163.36 |
| 09/08/2026 17:07 | 4 | 163.36 |
| 09/08/2026 17:07 | 4 | 163.36 |
| 09/08/2026 17:07 | 5 | 163.36 |
| 09/08/2026 17:07 | 4 | 163.36 |
| 09/08/2026 17:07 | 10 | 163.40 |
| 09/08/2026 17:07 | 100 | 163.43 |
| 09/08/2026 17:07 | 100 | 163.43 |
| 09/08/2026 17:07 | 29 | 163.44 |
| 09/08/2026 17:07 | 10 | 163.46 |
| 09/08/2026 17:07 | 240 | 163.46 |
| 09/08/2026 17:07 | 31 | 163.49 |
| 09/08/2026 17:07 | 64 | 163.49 |
| 09/08/2026 17:07 | 36 | 163.49 |
| 09/08/2026 17:07 | 20 | 163.50 |
| 09/08/2026 17:07 | 30 | 163.54 |
| 09/08/2026 17:07 | 70 | 163.54 |
| 09/08/2026 17:07 | 1 | 163.52 |
| 09/08/2026 17:07 | 400 | 163.52 |
| 09/08/2026 17:07 | 500 | 163.52 |
| 09/08/2026 17:07 | 1 | 163.50 |
| 09/08/2026 17:07 | 47 | 163.45 |
| 09/08/2026 17:07 | 35 | 163.45 |
| 09/08/2026 17:07 | 22 | 163.45 |
| 09/08/2026 17:07 | 1 | 163.45 |
| 09/08/2026 17:07 | 30 | 163.45 |
| 09/08/2026 17:07 | 125 | 163.44 |
| 09/08/2026 17:07 | 12 | 163.44 |
| 09/08/2026 17:07 | 100 | 163.44 |
| 09/08/2026 17:07 | 18 | 163.41 |
| 09/08/2026 17:07 | 7 | 163.43 |
| 09/08/2026 17:07 | 100 | 163.43 |
| 09/08/2026 17:07 | 100 | 163.43 |
| 09/08/2026 17:07 | 21 | 163.42 |
| 09/08/2026 17:07 | 1 | 163.42 |
| 09/08/2026 17:07 | 100 | 163.42 |
| 09/08/2026 17:07 | 100 | 163.42 |
| 09/08/2026 17:07 | 93 | 163.41 |
| 09/08/2026 17:07 | 100 | 163.41 |
| 09/08/2026 17:07 | 100 | 163.42 |
| 09/08/2026 17:07 | 100 | 163.395 |
| 09/08/2026 17:07 | 100 | 163.395 |
| 09/08/2026 17:07 | 20 | 163.40 |
| 09/08/2026 17:07 | 5 | 163.40 |
| 09/08/2026 17:07 | 75 | 163.40 |
| 09/08/2026 17:07 | 5 | 163.40 |
| 09/08/2026 17:07 | 20 | 163.40 |
| 09/08/2026 17:07 | 5 | 163.40 |
| 09/08/2026 17:07 | 5 | 163.46 |
| 09/08/2026 17:06 | 37 | 163.48 |
| 09/08/2026 17:06 | 95 | 163.48 |
| 09/08/2026 17:06 | 100 | 163.45 |
| 09/08/2026 17:06 | 100 | 163.45 |
| 09/08/2026 17:06 | 6 | 163.46 |
| 09/08/2026 17:06 | 6 | 163.46 |
| 09/08/2026 17:06 | 100 | 163.48 |
| 09/08/2026 17:06 | 15 | 163.52 |
| 09/08/2026 17:06 | 20 | 163.52 |
| 09/08/2026 17:06 | 33 | 163.50 |
| 09/08/2026 17:06 | 1 | 163.50 |
| 09/08/2026 17:06 | 144 | 163.50 |
| 09/08/2026 17:06 | 1 | 163.50 |
| 09/08/2026 17:06 | 221 | 163.50 |
| 09/08/2026 17:06 | 100 | 163.515 |
| 09/08/2026 17:06 | 36 | 163.54 |
| 09/08/2026 17:06 | 74 | 163.54 |
| 09/08/2026 17:06 | 81 | 163.54 |
| 09/08/2026 17:06 | 155 | 163.54 |
| 09/08/2026 17:06 | 4 | 163.54 |
| 09/08/2026 17:06 | 150 | 163.54 |
| 09/08/2026 17:06 | 1 | 163.53 |
| 09/08/2026 17:06 | 1 | 163.52 |
| 09/08/2026 17:06 | 1 | 163.52 |
| 09/08/2026 17:06 | 1 | 163.52 |
| 09/08/2026 17:06 | 21 | 163.52 |
| 09/08/2026 17:06 | 4 | 163.55 |
| 09/08/2026 17:06 | 100 | 163.55 |
| 09/08/2026 17:06 | 43 | 163.55 |
| 09/08/2026 17:06 | 87 | 163.55 |
| 09/08/2026 17:06 | 13 | 163.55 |
| 09/08/2026 17:06 | 1 | 163.54 |
| 09/08/2026 17:06 | 88 | 163.54 |
| 09/08/2026 17:06 | 1 | 163.50 |
| 09/08/2026 17:06 | 60 | 163.50 |
| 09/08/2026 17:06 | 20 | 163.50 |
| 09/08/2026 17:06 | 20 | 163.50 |
| 09/08/2026 17:06 | 10 | 163.50 |
| 09/08/2026 17:06 | 464 | 163.50 |
| 09/08/2026 17:06 | 36 | 163.50 |
| 09/08/2026 17:06 | 31 | 163.56 |
| 09/08/2026 17:06 | 4 | 163.55 |
| 09/08/2026 17:06 | 4 | 163.55 |
| 09/08/2026 17:06 | 100 | 163.55 |
| 09/08/2026 17:06 | 30 | 163.60 |
| 09/08/2026 17:06 | 20 | 163.635 |
| 09/08/2026 17:06 | 2 | 163.64 |
| 09/08/2026 17:06 | 193 | 163.64 |
| 09/08/2026 17:06 | 83 | 163.65 |
| 09/08/2026 17:06 | 100 | 163.65 |
| 09/08/2026 17:06 | 2 | 163.65 |
| 09/08/2026 17:06 | 99 | 163.66 |
| 09/08/2026 17:06 | 1 | 163.66 |
| 09/08/2026 17:06 | 100 | 163.66 |
| 09/08/2026 17:06 | 99 | 163.74 |
| 09/08/2026 17:06 | 1 | 163.74 |
| 09/08/2026 17:06 | 1 | 163.74 |
| 09/08/2026 17:06 | 9 | 163.72 |
| 09/08/2026 17:06 | 20 | 163.72 |
| 09/08/2026 17:06 | 20 | 163.72 |
| 09/08/2026 17:06 | 100 | 163.72 |
| 09/08/2026 17:06 | 9 | 163.70 |
| 09/08/2026 17:06 | 15 | 163.70 |
| 09/08/2026 17:06 | 4 | 163.67 |
| 09/08/2026 17:06 | 100 | 163.66 |
| 09/08/2026 17:06 | 15 | 163.64 |
| 09/08/2026 17:06 | 36 | 163.63 |
| 09/08/2026 17:06 | 39 | 163.63 |
| 09/08/2026 17:06 | 40 | 163.63 |
| 09/08/2026 17:06 | 40 | 163.63 |
| 09/08/2026 17:06 | 100 | 163.63 |
| 09/08/2026 17:06 | 28 | 163.61 |
| 09/08/2026 17:06 | 82 | 163.61 |
| 09/08/2026 17:06 | 20 | 163.62 |
| 09/08/2026 17:06 | 100 | 163.595 |
| 09/08/2026 17:06 | 3 | 163.60 |
| 09/08/2026 17:06 | 60 | 163.64 |
| 09/08/2026 17:06 | 100 | 163.64 |
| 09/08/2026 17:06 | 400 | 163.64 |
| 09/08/2026 17:06 | 1062 | 163.64 |
| 09/08/2026 17:06 | 170 | 163.64 |
| 09/08/2026 17:06 | 71 | 163.65 |
| 09/08/2026 17:06 | 100 | 163.65 |
| 09/08/2026 17:06 | 82 | 163.65 |
| 09/08/2026 17:06 | 1 | 163.65 |
| 09/08/2026 17:06 | 146 | 163.65 |
| 09/08/2026 17:06 | 54 | 163.65 |
| 09/08/2026 17:06 | 1 | 163.65 |
| 09/08/2026 17:06 | 345 | 163.65 |
| 09/08/2026 17:06 | 415 | 163.64 |
| 09/08/2026 17:06 | 100 | 163.66 |
| 09/08/2026 17:06 | 103 | 163.62 |
| 09/08/2026 17:05 | 200 | 163.68 |
| 09/08/2026 17:05 | 100 | 163.67 |
| 09/08/2026 17:05 | 5 | 163.66 |
| 09/08/2026 17:05 | 4 | 163.64 |
| 09/08/2026 17:05 | 27 | 163.64 |
| 09/08/2026 17:05 | 68 | 163.64 |
| 09/08/2026 17:05 | 1 | 163.64 |
| 09/08/2026 17:05 | 1 | 163.72 |
| 09/08/2026 17:05 | 99 | 163.72 |
| 09/08/2026 17:05 | 5 | 163.73 |
| 09/08/2026 17:05 | 40 | 163.785 |
| 09/08/2026 17:05 | 100 | 163.785 |
| 09/08/2026 17:05 | 100 | 163.785 |
| 09/08/2026 17:05 | 98 | 163.80 |
| 09/08/2026 17:05 | 1 | 163.80 |
| 09/08/2026 17:05 | 1 | 163.80 |
| 09/08/2026 17:05 | 43 | 163.80 |
| 09/08/2026 17:05 | 100 | 163.81 |
| 09/08/2026 17:05 | 30 | 163.85 |
| 09/08/2026 17:05 | 5 | 163.86 |
| 09/08/2026 17:05 | 8 | 163.86 |
| 09/08/2026 17:05 | 4 | 163.86 |
| 09/08/2026 17:05 | 4 | 163.86 |
| 09/08/2026 17:05 | 6 | 163.86 |
| 09/08/2026 17:05 | 52 | 163.86 |
| 09/08/2026 17:05 | 92 | 163.86 |
| 09/08/2026 17:05 | 9 | 163.90 |
| 09/08/2026 17:05 | 20 | 163.91 |
| 09/08/2026 17:05 | 19 | 163.94 |
| 09/08/2026 17:05 | 18 | 163.91 |
| 09/08/2026 17:05 | 20 | 163.91 |
| 09/08/2026 17:05 | 100 | 163.91 |
| 09/08/2026 17:05 | 1 | 163.885 |
| 09/08/2026 17:05 | 21 | 163.90 |
| 09/08/2026 17:05 | 9 | 163.90 |
| 09/08/2026 17:05 | 40 | 163.92 |
| 09/08/2026 17:05 | 100 | 163.97 |
| 09/08/2026 17:05 | 30 | 163.92 |
| 09/08/2026 17:05 | 200 | 163.93 |
| 09/08/2026 17:05 | 100 | 163.92 |
| 09/08/2026 17:05 | 150 | 163.88 |
| 09/08/2026 17:05 | 33 | 163.86 |
| 09/08/2026 17:05 | 150 | 163.87 |
| 09/08/2026 17:05 | 149 | 163.87 |
| 09/08/2026 17:05 | 29 | 163.94 |
| 09/08/2026 17:05 | 1 | 163.94 |
| 09/08/2026 17:05 | 16 | 163.94 |
| 09/08/2026 17:05 | 24 | 163.94 |
| 09/08/2026 17:05 | 60 | 163.94 |
| 09/08/2026 17:05 | 100 | 163.94 |
| 09/08/2026 17:05 | 1 | 163.97 |
| 09/08/2026 17:05 | 25 | 163.93 |
| 09/08/2026 17:05 | 100 | 163.93 |
| 09/08/2026 17:05 | 90 | 163.93 |
| 09/08/2026 17:05 | 10 | 163.93 |
| 09/08/2026 17:05 | 3 | 163.92 |
| 09/08/2026 17:05 | 100 | 163.895 |
| 09/08/2026 17:05 | 63 | 163.88 |
| 09/08/2026 17:05 | 16 | 163.89 |
| 09/08/2026 17:05 | 20 | 163.89 |
| 09/08/2026 17:05 | 1 | 163.92 |
| 09/08/2026 17:05 | 51 | 163.92 |
| 09/08/2026 17:05 | 100 | 163.93 |
| 09/08/2026 17:05 | 1 | 163.92 |
| 09/08/2026 17:05 | 1 | 163.92 |
| 09/08/2026 17:05 | 46 | 163.92 |
| 09/08/2026 17:05 | 100 | 163.93 |
| 09/08/2026 17:05 | 1 | 163.92 |
| 09/08/2026 17:05 | 8 | 163.92 |
| 09/08/2026 17:05 | 100 | 163.93 |
| 09/08/2026 17:05 | 55 | 163.96 |
| 09/08/2026 17:05 | 29 | 163.96 |
| 09/08/2026 17:05 | 1 | 163.96 |
| 09/08/2026 17:05 | 1 | 163.91 |
| 09/08/2026 17:05 | 11 | 163.94 |
| 09/08/2026 17:05 | 45 | 163.89 |
| 09/08/2026 17:05 | 23 | 163.89 |
| 09/08/2026 17:05 | 32 | 163.90 |
| 09/08/2026 17:05 | 68 | 163.90 |
| 09/08/2026 17:05 | 1 | 163.91 |
| 09/08/2026 17:05 | 1 | 163.92 |
| 09/08/2026 17:05 | 1 | 163.92 |
| 09/08/2026 17:05 | 50 | 163.92 |
| 09/08/2026 17:05 | 1 | 163.94 |
| 09/08/2026 17:05 | 1 | 163.92 |
| 09/08/2026 17:05 | 75 | 163.92 |
| 09/08/2026 17:05 | 20 | 163.93 |
| 09/08/2026 17:05 | 5 | 163.93 |
| 09/08/2026 17:04 | 2 | 163.99 |
| 09/08/2026 17:04 | 21 | 163.99 |
| 09/08/2026 17:04 | 1 | 163.99 |
| 09/08/2026 17:04 | 42 | 163.96 |
| 09/08/2026 17:04 | 27 | 163.96 |
| 09/08/2026 17:04 | 100 | 163.96 |
| 09/08/2026 17:04 | 70 | 163.95 |
| 09/08/2026 17:04 | 100 | 163.93 |
| 09/08/2026 17:04 | 14 | 163.92 |
| 09/08/2026 17:04 | 35 | 163.92 |
| 09/08/2026 17:04 | 10 | 163.93 |
| 09/08/2026 17:04 | 55 | 163.98 |
| 09/08/2026 17:04 | 45 | 163.96 |
| 09/08/2026 17:04 | 1 | 163.96 |
| 09/08/2026 17:04 | 50 | 163.96 |
| 09/08/2026 17:04 | 4 | 163.96 |
| 09/08/2026 17:04 | 30 | 163.94 |
| 09/08/2026 17:04 | 1 | 163.92 |
| 09/08/2026 17:04 | 17 | 163.95 |
| 09/08/2026 17:04 | 99 | 163.95 |
| 09/08/2026 17:04 | 1 | 163.95 |
| 09/08/2026 17:04 | 100 | 163.94 |
| 09/08/2026 17:04 | 300 | 163.96 |
| 09/08/2026 17:04 | 20 | 163.96 |
| 09/08/2026 17:04 | 100 | 163.96 |
| 09/08/2026 17:04 | 49 | 163.92 |
| 09/08/2026 17:04 | 51 | 163.92 |
| 09/08/2026 17:04 | 10 | 163.92 |
| 09/08/2026 17:04 | 9 | 163.92 |
| 09/08/2026 17:04 | 100 | 163.91 |
| 09/08/2026 17:04 | 17 | 163.92 |
| 09/08/2026 17:04 | 1 | 163.92 |
| 09/08/2026 17:04 | 63 | 163.92 |
| 09/08/2026 17:04 | 37 | 163.88 |
| 09/08/2026 17:04 | 12 | 163.89 |
| 09/08/2026 17:04 | 3 | 163.88 |
| 09/08/2026 17:04 | 16 | 163.88 |
| 09/08/2026 17:04 | 13 | 163.88 |
| 09/08/2026 17:04 | 100 | 163.83 |
| 09/08/2026 17:04 | 1 | 163.80 |
| 09/08/2026 17:04 | 4 | 163.80 |
| 09/08/2026 17:04 | 33 | 163.80 |
| 09/08/2026 17:04 | 1 | 163.80 |
| 09/08/2026 17:04 | 65 | 163.80 |
| 09/08/2026 17:04 | 1 | 163.80 |
| 09/08/2026 17:04 | 12 | 163.81 |
| 09/08/2026 17:04 | 12 | 163.86 |
| 09/08/2026 17:04 | 26 | 163.88 |
| 09/08/2026 17:04 | 100 | 163.88 |
| 09/08/2026 17:04 | 1 | 163.87 |
| 09/08/2026 17:03 | 12 | 163.85 |
| 09/08/2026 17:03 | 100 | 163.90 |
| 09/08/2026 17:03 | 1 | 163.89 |
| 09/08/2026 17:03 | 112 | 163.89 |
| 09/08/2026 17:03 | 20 | 163.89 |
| 09/08/2026 17:03 | 20 | 163.88 |
| 09/08/2026 17:03 | 22 | 163.88 |
| 09/08/2026 17:03 | 50 | 163.86 |
| 09/08/2026 17:03 | 92 | 163.85 |
| 09/08/2026 17:03 | 1 | 163.85 |
| 09/08/2026 17:03 | 100 | 163.85 |
| 09/08/2026 17:03 | 164 | 163.84 |
| 09/08/2026 17:03 | 12 | 163.85 |
| 09/08/2026 17:03 | 3 | 163.88 |
| 09/08/2026 17:03 | 7 | 163.84 |
| 09/08/2026 17:03 | 130 | 163.83 |
| 09/08/2026 17:03 | 100 | 163.84 |
| 09/08/2026 17:03 | 200 | 163.82 |
| 09/08/2026 17:03 | 100 | 163.80 |
| 09/08/2026 17:03 | 4 | 163.80 |
| 09/08/2026 17:03 | 2 | 163.80 |
| 09/08/2026 17:03 | 8 | 163.80 |
| 09/08/2026 17:03 | 100 | 163.80 |
| 09/08/2026 17:03 | 4 | 163.80 |
| 09/08/2026 17:03 | 7 | 163.80 |
| 09/08/2026 17:03 | 98 | 163.79 |
| 09/08/2026 17:03 | 2 | 163.79 |
| 09/08/2026 17:03 | 25 | 163.75 |
| 09/08/2026 17:03 | 20 | 163.75 |
| 09/08/2026 17:03 | 5 | 163.75 |
| 09/08/2026 17:03 | 50 | 163.76 |
| 09/08/2026 17:03 | 14 | 163.75 |
| 09/08/2026 17:03 | 188 | 163.75 |
| 09/08/2026 17:03 | 37 | 163.74 |
| 09/08/2026 17:03 | 63 | 163.74 |
| 09/08/2026 17:03 | 100 | 163.74 |
| 09/08/2026 17:03 | 55 | 163.725 |
| 09/08/2026 17:03 | 1 | 163.725 |
| 09/08/2026 17:03 | 118 | 163.715 |
| 09/08/2026 17:03 | 53 | 163.72 |
| 09/08/2026 17:03 | 72 | 163.72 |
| 09/08/2026 17:03 | 28 | 163.72 |
| 09/08/2026 17:03 | 86 | 163.68 |
| 09/08/2026 17:03 | 11 | 163.68 |
| 09/08/2026 17:03 | 3 | 163.68 |
| 09/08/2026 17:03 | 3 | 163.67 |
| 09/08/2026 17:03 | 250 | 163.67 |
| 09/08/2026 17:03 | 50 | 163.68 |
| 09/08/2026 17:03 | 100 | 163.68 |
| 09/08/2026 17:03 | 100 | 163.71 |
| 09/08/2026 17:03 | 50 | 163.68 |
| 09/08/2026 17:03 | 100 | 163.68 |
| 09/08/2026 17:03 | 100 | 163.71 |
| 09/08/2026 17:03 | 43 | 163.67 |
| 09/08/2026 17:03 | 50 | 163.68 |
| 09/08/2026 17:03 | 50 | 163.68 |
| 09/08/2026 17:03 | 150 | 163.68 |
| 09/08/2026 17:03 | 136 | 163.74 |
| 09/08/2026 17:03 | 1 | 163.74 |
| 09/08/2026 17:03 | 44 | 163.74 |
| 09/08/2026 17:03 | 100 | 163.77 |
| 09/08/2026 17:03 | 7 | 163.74 |
| 09/08/2026 17:03 | 2 | 163.74 |
| 09/08/2026 17:03 | 100 | 163.75 |
| 09/08/2026 17:03 | 28 | 163.76 |
| 09/08/2026 17:03 | 93 | 163.76 |
| 09/08/2026 17:03 | 7 | 163.76 |
| 09/08/2026 17:03 | 10 | 163.72 |
| 09/08/2026 17:03 | 30 | 163.73 |
| 09/08/2026 17:03 | 150 | 163.73 |
| 09/08/2026 17:03 | 20 | 163.74 |
| 09/08/2026 17:03 | 100 | 163.76 |
| 09/08/2026 17:03 | 18 | 163.77 |
| 09/08/2026 17:03 | 100 | 163.77 |
| 09/08/2026 17:02 | 100 | 163.77 |
| 09/08/2026 17:02 | 1 | 163.77 |
| 09/08/2026 17:02 | 24 | 163.77 |
| 09/08/2026 17:02 | 121 | 163.76 |
| 09/08/2026 17:02 | 100 | 163.76 |
| 09/08/2026 17:02 | 240 | 163.76 |
| 09/08/2026 17:02 | 162 | 163.73 |
| 09/08/2026 17:02 | 100 | 163.73 |
| 09/08/2026 17:02 | 12 | 163.73 |
| 09/08/2026 17:02 | 100 | 163.73 |
| 09/08/2026 17:02 | 1 | 163.76 |
| 09/08/2026 17:02 | 25 | 163.76 |
| 09/08/2026 17:02 | 25 | 163.76 |
| 09/08/2026 17:02 | 25 | 163.74 |
| 09/08/2026 17:02 | 1 | 163.74 |
| 09/08/2026 17:02 | 100 | 163.75 |
| 09/08/2026 17:02 | 19 | 163.70 |
| 09/08/2026 17:02 | 4 | 163.70 |
| 09/08/2026 17:02 | 100 | 163.70 |
| 09/08/2026 17:02 | 1 | 163.69 |
| 09/08/2026 17:02 | 12 | 163.63 |
| 09/08/2026 17:02 | 1 | 163.63 |
| 09/08/2026 17:02 | 60 | 163.63 |
| 09/08/2026 17:02 | 71 | 163.63 |
| 09/08/2026 17:02 | 69 | 163.63 |
| 09/08/2026 17:02 | 144 | 163.62 |
| 09/08/2026 17:02 | 20 | 163.61 |
| 09/08/2026 17:02 | 4 | 163.62 |
| 09/08/2026 17:02 | 400 | 163.61 |
| 09/08/2026 17:02 | 42 | 163.61 |
| 09/08/2026 17:02 | 28 | 163.61 |
| 09/08/2026 17:02 | 100 | 163.61 |
| 09/08/2026 17:02 | 100 | 163.61 |
| 09/08/2026 17:02 | 100 | 163.61 |
| 09/08/2026 17:02 | 100 | 163.61 |
| 09/08/2026 17:02 | 72 | 163.61 |
| 09/08/2026 17:02 | 8 | 163.60 |
| 09/08/2026 17:02 | 88 | 163.60 |
| 09/08/2026 17:02 | 100 | 163.60 |
| 09/08/2026 17:02 | 32 | 163.59 |
| 09/08/2026 17:02 | 100 | 163.59 |
| 09/08/2026 17:02 | 100 | 163.56 |
| 09/08/2026 17:02 | 1 | 163.56 |
| 09/08/2026 17:02 | 77 | 163.55 |
| 09/08/2026 17:02 | 1 | 163.55 |
| 09/08/2026 17:02 | 20 | 163.55 |
| 09/08/2026 17:02 | 65 | 163.55 |
| 09/08/2026 17:02 | 1 | 163.50 |
| 09/08/2026 17:02 | 46 | 163.51 |
| 09/08/2026 17:02 | 22 | 163.48 |
| 09/08/2026 17:02 | 1 | 163.48 |
| 09/08/2026 17:02 | 46 | 163.48 |
| 09/08/2026 17:02 | 100 | 163.50 |
| 09/08/2026 17:02 | 100 | 163.50 |
| 09/08/2026 17:02 | 43 | 163.49 |
| 09/08/2026 17:02 | 41 | 163.49 |
| 09/08/2026 17:02 | 100 | 163.49 |
| 09/08/2026 17:02 | 400 | 163.50 |
| 09/08/2026 17:02 | 3 | 163.50 |
| 09/08/2026 17:02 | 4 | 163.50 |
| 09/08/2026 17:02 | 60 | 163.50 |
| 09/08/2026 17:02 | 10 | 163.50 |
| 09/08/2026 17:02 | 60 | 163.50 |
| 09/08/2026 17:02 | 50 | 163.50 |
| 09/08/2026 17:02 | 200 | 163.50 |
| 09/08/2026 17:02 | 1 | 163.50 |
| 09/08/2026 17:02 | 3 | 163.55 |
| 09/08/2026 17:02 | 1 | 163.60 |
| 09/08/2026 17:02 | 10 | 163.60 |
| 09/08/2026 17:02 | 1 | 163.60 |
| 09/08/2026 17:02 | 20 | 163.61 |
| 09/08/2026 17:02 | 82 | 163.65 |
| 09/08/2026 17:02 | 89 | 163.657 |
| 09/08/2026 17:02 | 11 | 163.65 |
| 09/08/2026 17:02 | 49 | 163.64 |
| 09/08/2026 17:02 | 100 | 163.64 |
| 09/08/2026 17:02 | 1 | 163.64 |
| 09/08/2026 17:02 | 17 | 163.69 |
| 09/08/2026 17:02 | 4 | 163.68 |
| 09/08/2026 17:02 | 100 | 163.67 |
| 09/08/2026 17:02 | 100 | 163.67 |
| 09/08/2026 17:02 | 9 | 163.685 |
| 09/08/2026 17:02 | 15 | 163.68 |
| 09/08/2026 17:02 | 1 | 163.67 |
| 09/08/2026 17:02 | 1 | 163.67 |
| 09/08/2026 17:02 | 4 | 163.68 |
| 09/08/2026 17:02 | 1 | 163.69 |
| 09/08/2026 17:02 | 3 | 163.69 |
| 09/08/2026 17:02 | 64 | 163.77 |
| 09/08/2026 17:02 | 15 | 163.77 |
| 09/08/2026 17:02 | 100 | 163.77 |
| 09/08/2026 17:02 | 100 | 163.87 |
| 09/08/2026 17:02 | 20 | 163.84 |
| 09/08/2026 17:02 | 100 | 163.84 |
| 09/08/2026 17:02 | 100 | 163.84 |
| 09/08/2026 17:02 | 4 | 163.84 |
| 09/08/2026 17:02 | 8 | 163.84 |
| 09/08/2026 17:01 | 4 | 163.83 |
| 09/08/2026 17:01 | 100 | 163.79 |
| 09/08/2026 17:01 | 55 | 163.78 |
| 09/08/2026 17:01 | 74 | 163.77 |
| 09/08/2026 17:01 | 100 | 163.77 |
| 09/08/2026 17:01 | 117 | 163.76 |
| 09/08/2026 17:01 | 100 | 163.76 |
| 09/08/2026 17:01 | 50 | 163.735 |
| 09/08/2026 17:01 | 203 | 163.75 |
| 09/08/2026 17:01 | 97 | 163.72 |
| 09/08/2026 17:01 | 3 | 163.72 |
| 09/08/2026 17:01 | 100 | 163.69 |
| 09/08/2026 17:01 | 100 | 163.69 |
| 09/08/2026 17:01 | 15 | 163.70 |
| 09/08/2026 17:01 | 100 | 163.73 |
| 09/08/2026 17:01 | 1 | 163.72 |
| 09/08/2026 17:01 | 20 | 163.70 |
| 09/08/2026 17:01 | 24 | 163.70 |
| 09/08/2026 17:01 | 12 | 163.76 |
| 09/08/2026 17:01 | 5 | 163.76 |
| 09/08/2026 17:01 | 68 | 163.77 |
| 09/08/2026 17:01 | 1 | 163.77 |
| 09/08/2026 17:01 | 100 | 163.77 |
| 09/08/2026 17:01 | 69 | 163.77 |
| 09/08/2026 17:01 | 100 | 163.77 |
| 09/08/2026 17:01 | 17 | 163.77 |
| 09/08/2026 17:01 | 2 | 163.77 |
| 09/08/2026 17:01 | 7 | 163.73 |
| 09/08/2026 17:01 | 80 | 163.73 |
| 09/08/2026 17:01 | 98 | 163.73 |
| 09/08/2026 17:01 | 2 | 163.73 |
| 09/08/2026 17:01 | 185 | 163.72 |
| 09/08/2026 17:01 | 400 | 163.71 |
| 09/08/2026 17:01 | 59 | 163.71 |
| 09/08/2026 17:01 | 41 | 163.71 |
| 09/08/2026 17:01 | 59 | 163.70 |
| 09/08/2026 17:01 | 1 | 163.70 |
| 09/08/2026 17:01 | 100 | 163.70 |
| 09/08/2026 17:01 | 4 | 163.69 |
| 09/08/2026 17:01 | 100 | 163.69 |
| 09/08/2026 17:01 | 100 | 163.68 |
| 09/08/2026 17:01 | 80 | 163.71 |
| 09/08/2026 17:01 | 67 | 163.72 |
| 09/08/2026 17:01 | 81 | 163.72 |
| 09/08/2026 17:01 | 5 | 163.73 |
| 09/08/2026 17:01 | 5 | 163.81 |
| 09/08/2026 17:01 | 1 | 163.82 |
| 09/08/2026 17:01 | 2 | 163.81 |
| 09/08/2026 17:01 | 1 | 163.81 |
| 09/08/2026 17:01 | 50 | 163.81 |
| 09/08/2026 17:01 | 1 | 163.81 |
| 09/08/2026 17:01 | 100 | 163.81 |
| 09/08/2026 17:01 | 50 | 163.80 |
| 09/08/2026 17:01 | 10 | 163.78 |
| 09/08/2026 17:01 | 20 | 163.78 |
| 09/08/2026 17:01 | 100 | 163.75 |
| 09/08/2026 17:01 | 20 | 163.75 |
| 09/08/2026 17:01 | 17 | 163.75 |
| 09/08/2026 17:01 | 1 | 163.75 |
| 09/08/2026 17:01 | 5 | 163.76 |
| 09/08/2026 17:01 | 115 | 163.79 |
| 09/08/2026 17:01 | 12 | 163.75 |
| 09/08/2026 17:01 | 4 | 163.75 |
| 09/08/2026 17:01 | 1 | 163.75 |
| 09/08/2026 17:01 | 62 | 163.75 |
| 09/08/2026 17:01 | 5 | 163.76 |
| 09/08/2026 17:01 | 200 | 163.79 |
| 09/08/2026 17:01 | 100 | 163.79 |
| 09/08/2026 17:01 | 100 | 163.79 |
| 09/08/2026 17:01 | 23 | 163.77 |
| 09/08/2026 17:01 | 99 | 163.76 |
| 09/08/2026 17:01 | 8 | 163.75 |
| 09/08/2026 17:01 | 20 | 163.75 |
| 09/08/2026 17:01 | 100 | 163.75 |
| 09/08/2026 17:01 | 1 | 163.76 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 23 | 163.74 |
| 09/08/2026 17:01 | 89 | 163.71 |
| 09/08/2026 17:01 | 300 | 163.71 |
| 09/08/2026 17:01 | 219 | 163.70 |
| 09/08/2026 17:01 | 100 | 163.69 |
| 09/08/2026 17:01 | 20 | 163.67 |
| 09/08/2026 17:01 | 1 | 163.70 |
| 09/08/2026 17:01 | 20 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 150 | 163.73 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 240 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 240 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 600 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 119 | 163.74 |
| 09/08/2026 17:01 | 167 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 240 | 163.74 |
| 09/08/2026 17:01 | 100 | 163.74 |
| 09/08/2026 17:01 | 2 | 163.73 |
| 09/08/2026 17:01 | 5 | 163.77 |
| 09/08/2026 17:01 | 70 | 163.77 |
| 09/08/2026 17:01 | 40 | 163.77 |
| 09/08/2026 17:01 | 55 | 163.80 |
| 09/08/2026 17:01 | 5 | 163.80 |
| 09/08/2026 17:01 | 240 | 163.80 |
| 09/08/2026 17:01 | 1 | 163.80 |
| 09/08/2026 17:01 | 12 | 163.80 |
| 09/08/2026 17:01 | 1 | 163.83 |
| 09/08/2026 17:01 | 70 | 163.84 |
| 09/08/2026 17:01 | 5 | 163.84 |
| 09/08/2026 17:01 | 4 | 163.85 |
| 09/08/2026 17:01 | 1 | 163.86 |
| 09/08/2026 17:01 | 80 | 163.90 |
| 09/08/2026 17:01 | 100 | 163.90 |
| 09/08/2026 17:01 | 20 | 163.89 |
| 09/08/2026 17:01 | 1 | 163.87 |
| 09/08/2026 17:01 | 100 | 163.87 |
| 09/08/2026 17:01 | 1 | 163.88 |
| 09/08/2026 17:01 | 22 | 163.88 |
| 09/08/2026 17:01 | 100 | 163.90 |
| 09/08/2026 17:01 | 1 | 163.90 |
| 09/08/2026 17:01 | 10 | 163.90 |
| 09/08/2026 17:01 | 5 | 163.90 |
| 09/08/2026 17:01 | 50 | 163.90 |
| 09/08/2026 17:01 | 150 | 163.91 |
| 09/08/2026 17:01 | 100 | 163.92 |
| 09/08/2026 17:01 | 200 | 163.95 |
| 09/08/2026 17:01 | 100 | 163.99 |
| 09/08/2026 17:01 | 100 | 163.99 |
| 09/08/2026 17:01 | 178 | 164.00 |
| 09/08/2026 17:01 | 5 | 164.05 |
| 09/08/2026 17:01 | 1 | 164.08 |
| 09/08/2026 17:00 | 169 | 164.08 |
| 09/08/2026 17:00 | 98 | 164.08 |
| 09/08/2026 17:00 | 2 | 164.08 |
| 09/08/2026 17:00 | 11 | 164.06 |
| 09/08/2026 17:00 | 69 | 164.06 |
| 09/08/2026 17:00 | 18 | 164.10 |
| 09/08/2026 17:00 | 1 | 164.10 |
| 09/08/2026 17:00 | 30 | 164.10 |
| 09/08/2026 17:00 | 1 | 164.09 |
| 09/08/2026 17:00 | 1 | 164.09 |
| 09/08/2026 17:00 | 1 | 164.09 |
| 09/08/2026 17:00 | 1 | 164.08 |
| 09/08/2026 17:00 | 2 | 164.07 |
| 09/08/2026 17:00 | 28 | 164.07 |
| 09/08/2026 17:00 | 100 | 164.07 |
| 09/08/2026 17:00 | 1 | 164.00 |
| 09/08/2026 17:00 | 521 | 164.00 |
| 09/08/2026 17:00 | 20 | 164.00 |
| 09/08/2026 17:00 | 23 | 164.08 |
| 09/08/2026 17:00 | 7 | 164.08 |
| 09/08/2026 17:00 | 122 | 164.09 |
| 09/08/2026 17:00 | 1 | 164.09 |
| 09/08/2026 17:00 | 77 | 164.09 |
| 09/08/2026 17:00 | 100 | 164.11 |
| 09/08/2026 17:00 | 1 | 164.10 |
| 09/08/2026 17:00 | 1 | 164.12 |
| 09/08/2026 17:00 | 8 | 164.12 |
| 09/08/2026 17:00 | 4 | 164.10 |
| 09/08/2026 17:00 | 1 | 164.12 |
| 09/08/2026 17:00 | 30 | 164.14 |
| 09/08/2026 17:00 | 64 | 164.15 |
| 09/08/2026 17:00 | 10 | 164.16 |
| 09/08/2026 17:00 | 200 | 164.155 |
| 09/08/2026 17:00 | 100 | 164.155 |
| 09/08/2026 17:00 | 25 | 164.15 |
| 09/08/2026 17:00 | 100 | 164.15 |
| 09/08/2026 17:00 | 6 | 164.10 |
| 09/08/2026 17:00 | 5 | 164.10 |
| 09/08/2026 17:00 | 100 | 164.11 |
| 09/08/2026 17:00 | 100 | 164.11 |
| 09/08/2026 17:00 | 39 | 164.11 |
| 09/08/2026 17:00 | 27 | 164.11 |
| 09/08/2026 17:00 | 5 | 164.13 |
| 09/08/2026 17:00 | 4 | 164.12 |
| 09/08/2026 17:00 | 36 | 164.12 |
| 09/08/2026 17:00 | 64 | 164.12 |
| 09/08/2026 17:00 | 2 | 164.10 |
| 09/08/2026 17:00 | 70 | 164.11 |
| 09/08/2026 17:00 | 2 | 164.10 |
| 09/08/2026 17:00 | 51 | 164.10 |
| 09/08/2026 17:00 | 57 | 164.08 |
| 09/08/2026 17:00 | 100 | 164.08 |
| 09/08/2026 17:00 | 2 | 164.07 |
| 09/08/2026 17:00 | 200 | 164.06 |
| 09/08/2026 17:00 | 31 | 164.06 |
| 09/08/2026 17:00 | 5 | 164.06 |
| 09/08/2026 17:00 | 100 | 164.05 |
| 09/08/2026 17:00 | 1 | 164.04 |
| 09/08/2026 17:00 | 1 | 164.04 |
| 09/08/2026 17:00 | 100 | 164.04 |
| 09/08/2026 17:00 | 1 | 164.06 |
| 09/08/2026 17:00 | 100 | 164.05 |
| 09/08/2026 17:00 | 200 | 164.05 |
| 09/08/2026 17:00 | 62 | 164.05 |
| 09/08/2026 17:00 | 26 | 164.10 |
| 09/08/2026 17:00 | 100 | 164.085 |
| 09/08/2026 17:00 | 126 | 164.08 |
| 09/08/2026 17:00 | 75 | 164.08 |
| 09/08/2026 17:00 | 25 | 164.08 |
| 09/08/2026 17:00 | 4 | 164.06 |
| 09/08/2026 17:00 | 62 | 164.02 |
| 09/08/2026 17:00 | 100 | 164.01 |
| 09/08/2026 17:00 | 4 | 164.01 |
| 09/08/2026 17:00 | 25 | 164.06 |
| 09/08/2026 17:00 | 17 | 164.06 |
| 09/08/2026 17:00 | 100 | 164.07 |
| 09/08/2026 17:00 | 300 | 164.07 |
| 09/08/2026 17:00 | 200 | 164.11 |
| 09/08/2026 17:00 | 112 | 164.07 |
| 09/08/2026 17:00 | 140 | 164.08 |
| 09/08/2026 17:00 | 100 | 164.08 |
| 09/08/2026 17:00 | 290 | 164.06 |
| 09/08/2026 17:00 | 2834 | 164.06 |
| 09/08/2026 17:00 | 66 | 164.06 |
| 09/08/2026 17:00 | 271 | 164.06 |
| 09/08/2026 17:00 | 6 | 164.06 |
| 09/08/2026 17:00 | 100 | 164.06 |
| 09/08/2026 17:00 | 7 | 164.07 |
| 09/08/2026 17:00 | 400 | 164.07 |
| 09/08/2026 17:00 | 1 | 164.07 |
| 09/08/2026 17:00 | 1 | 164.09 |
| 09/08/2026 17:00 | 100 | 164.10 |
| 09/08/2026 17:00 | 1 | 164.10 |
| 09/08/2026 17:00 | 100 | 164.13 |
| 09/08/2026 17:00 | 100 | 164.13 |
| 09/08/2026 17:00 | 235 | 164.14 |
| 09/08/2026 17:00 | 31 | 164.14 |
| 09/08/2026 17:00 | 50 | 164.14 |
| 09/08/2026 17:00 | 300 | 164.14 |
| 09/08/2026 17:00 | 5 | 164.14 |
| 09/08/2026 17:00 | 1 | 164.19 |
| 09/08/2026 17:00 | 45 | 164.18 |
| 09/08/2026 17:00 | 100 | 164.17 |
| 09/08/2026 17:00 | 5 | 164.17 |
| 09/08/2026 17:00 | 5 | 164.17 |
| 09/08/2026 17:00 | 123 | 164.17 |
| 09/08/2026 17:00 | 5 | 164.15 |
| 09/08/2026 17:00 | 100 | 164.16 |
| 09/08/2026 17:00 | 5 | 164.15 |
| 09/08/2026 17:00 | 5 | 164.15 |
| 09/08/2026 17:00 | 10 | 164.15 |
| 09/08/2026 17:00 | 5 | 164.15 |
| 09/08/2026 17:00 | 5 | 164.15 |
| 09/08/2026 16:59 | 50 | 164.20 |
| 09/08/2026 16:59 | 6 | 164.20 |
| 09/08/2026 16:59 | 48 | 164.17 |
| 09/08/2026 16:59 | 1 | 164.17 |
| 09/08/2026 16:59 | 1 | 164.17 |
| 09/08/2026 16:59 | 50 | 164.17 |
| 09/08/2026 16:59 | 50 | 164.18 |
| 09/08/2026 16:59 | 35 | 164.21 |
| 09/08/2026 16:59 | 6 | 164.21 |
| 09/08/2026 16:59 | 46 | 164.23 |
| 09/08/2026 16:59 | 100 | 164.23 |
| 09/08/2026 16:59 | 100 | 164.22 |
| 09/08/2026 16:59 | 100 | 164.22 |
| 09/08/2026 16:59 | 100 | 164.22 |
| 09/08/2026 16:59 | 5 | 164.21 |
| 09/08/2026 16:59 | 4 | 164.21 |
| 09/08/2026 16:59 | 10 | 164.19 |
| 09/08/2026 16:59 | 9 | 164.20 |
| 09/08/2026 16:59 | 16 | 164.22 |
| 09/08/2026 16:59 | 20 | 164.20 |
| 09/08/2026 16:59 | 20 | 164.22 |
| 09/08/2026 16:59 | 133 | 164.25 |
| 09/08/2026 16:59 | 17 | 164.25 |
| 09/08/2026 16:59 | 27 | 164.24 |
| 09/08/2026 16:59 | 1 | 164.25 |
| 09/08/2026 16:59 | 1 | 164.24 |
| 09/08/2026 16:59 | 72 | 164.24 |
| 09/08/2026 16:59 | 28 | 164.24 |
| 09/08/2026 16:59 | 1 | 164.26 |
| 09/08/2026 16:59 | 100 | 164.25 |
| 09/08/2026 16:59 | 9 | 164.24 |
| 09/08/2026 16:59 | 1 | 164.24 |
| 09/08/2026 16:59 | 100 | 164.24 |
| 09/08/2026 16:59 | 20 | 164.24 |
| 09/08/2026 16:59 | 12 | 164.23 |
| 09/08/2026 16:59 | 130 | 164.23 |
| 09/08/2026 16:59 | 100 | 164.20 |
| 09/08/2026 16:59 | 50 | 164.20 |
| 09/08/2026 16:59 | 220 | 164.20 |
| 09/08/2026 16:59 | 100 | 164.20 |
| 09/08/2026 16:59 | 300 | 164.21 |
| 09/08/2026 16:59 | 184 | 164.21 |
| 09/08/2026 16:59 | 240 | 164.21 |
| 09/08/2026 16:59 | 100 | 164.23 |
| 09/08/2026 16:59 | 2 | 164.22 |
| 09/08/2026 16:59 | 11 | 164.22 |
| 09/08/2026 16:59 | 11 | 164.21 |
| 09/08/2026 16:59 | 1 | 164.21 |
| 09/08/2026 16:59 | 50 | 164.20 |
| 09/08/2026 16:59 | 302 | 164.19 |
| 09/08/2026 16:59 | 33 | 164.19 |
| 09/08/2026 16:59 | 100 | 164.19 |
| 09/08/2026 16:59 | 749 | 164.19 |
| 09/08/2026 16:59 | 64 | 164.19 |
| 09/08/2026 16:59 | 100 | 164.19 |
| 09/08/2026 16:59 | 8 | 164.15 |
| 09/08/2026 16:59 | 100 | 164.14 |
| 09/08/2026 16:59 | 168 | 164.13 |
| 09/08/2026 16:59 | 100 | 164.14 |
| 09/08/2026 16:59 | 1 | 164.14 |
| 09/08/2026 16:59 | 111 | 164.18 |
| 09/08/2026 16:59 | 19 | 164.18 |
| 09/08/2026 16:59 | 81 | 164.18 |
| 09/08/2026 16:59 | 500 | 164.18 |
| 09/08/2026 16:59 | 46 | 164.19 |
| 09/08/2026 16:59 | 50 | 164.19 |
| 09/08/2026 16:59 | 50 | 164.19 |
| 09/08/2026 16:59 | 100 | 164.18 |
| 09/08/2026 16:59 | 20 | 164.13 |
| 09/08/2026 16:59 | 20 | 164.13 |
| 09/08/2026 16:59 | 100 | 164.11 |
| 09/08/2026 16:59 | 5 | 164.09 |
| 09/08/2026 16:59 | 1 | 164.08 |
| 09/08/2026 16:59 | 500 | 164.08 |
| 09/08/2026 16:59 | 1 | 164.08 |
| 09/08/2026 16:59 | 94 | 164.09 |
| 09/08/2026 16:59 | 6 | 164.08 |
| 09/08/2026 16:59 | 1 | 164.08 |
| 09/08/2026 16:59 | 1 | 164.08 |
| 09/08/2026 16:59 | 92 | 164.08 |
| 09/08/2026 16:59 | 24 | 164.05 |
| 09/08/2026 16:59 | 1 | 164.04 |
| 09/08/2026 16:59 | 26 | 164.04 |
| 09/08/2026 16:59 | 100 | 164.04 |
| 09/08/2026 16:59 | 1 | 163.99 |
| 09/08/2026 16:59 | 339 | 163.95 |
| 09/08/2026 16:59 | 718 | 163.95 |
| 09/08/2026 16:59 | 150 | 163.95 |
| 09/08/2026 16:59 | 240 | 163.95 |
| 09/08/2026 16:59 | 89 | 163.95 |
| 09/08/2026 16:59 | 100 | 163.95 |
| 09/08/2026 16:59 | 100 | 163.97 |
| 09/08/2026 16:59 | 150 | 163.97 |
| 09/08/2026 16:59 | 5 | 163.98 |
| 09/08/2026 16:59 | 100 | 163.98 |
| 09/08/2026 16:59 | 100 | 163.98 |
| 09/08/2026 16:59 | 240 | 163.98 |
| 09/08/2026 16:59 | 31 | 163.98 |
| 09/08/2026 16:59 | 50 | 163.98 |
| 09/08/2026 16:59 | 300 | 164.00 |
| 09/08/2026 16:59 | 240 | 164.005 |
| 09/08/2026 16:59 | 40 | 163.97 |
| 09/08/2026 16:59 | 40 | 163.97 |
| 09/08/2026 16:59 | 6 | 163.99 |
| 09/08/2026 16:59 | 240 | 164.00 |
| 09/08/2026 16:59 | 12 | 164.00 |
| 09/08/2026 16:59 | 88 | 164.00 |
| 09/08/2026 16:59 | 300 | 164.00 |
| 09/08/2026 16:59 | 5 | 164.00 |
| 09/08/2026 16:59 | 240 | 164.00 |
| 09/08/2026 16:59 | 1 | 164.03 |
| 09/08/2026 16:59 | 20 | 164.01 |
| 09/08/2026 16:59 | 80 | 164.01 |
| 09/08/2026 16:59 | 20 | 164.00 |
| 09/08/2026 16:59 | 6 | 164.00 |
| 09/08/2026 16:59 | 87 | 163.99 |
| 09/08/2026 16:59 | 49 | 163.95 |
| 09/08/2026 16:59 | 39 | 163.95 |
| 09/08/2026 16:59 | 29 | 163.95 |
| 09/08/2026 16:59 | 94 | 163.95 |
| 09/08/2026 16:59 | 5 | 163.95 |
| 09/08/2026 16:59 | 1 | 163.95 |
| 09/08/2026 16:59 | 70 | 163.96 |
| 09/08/2026 16:59 | 13 | 163.97 |
| 09/08/2026 16:59 | 99 | 163.99 |
| 09/08/2026 16:59 | 1 | 163.99 |
| 09/08/2026 16:59 | 99 | 163.99 |
| 09/08/2026 16:59 | 1 | 163.99 |
| 09/08/2026 16:59 | 100 | 163.98 |
| 09/08/2026 16:59 | 100 | 163.97 |
| 09/08/2026 16:59 | 1 | 163.975 |
| 09/08/2026 16:59 | 100 | 163.99 |
| 09/08/2026 16:59 | 99 | 163.99 |
| 09/08/2026 16:59 | 50 | 163.98 |
| 09/08/2026 16:59 | 1 | 163.99 |
| 09/08/2026 16:59 | 45 | 163.98 |
| 09/08/2026 16:59 | 90 | 163.97 |
| 09/08/2026 16:59 | 10 | 163.97 |
| 09/08/2026 16:59 | 99 | 163.97 |
| 09/08/2026 16:59 | 1 | 163.97 |
| 09/08/2026 16:59 | 100 | 163.96 |
| 09/08/2026 16:59 | 31 | 163.94 |
| 09/08/2026 16:59 | 100 | 163.94 |
| 09/08/2026 16:59 | 100 | 163.92 |
| 09/08/2026 16:59 | 100 | 163.93 |
| 09/08/2026 16:59 | 100 | 163.93 |
| 09/08/2026 16:59 | 4 | 163.96 |
| 09/08/2026 16:59 | 100 | 164.01 |
| 09/08/2026 16:59 | 1 | 163.98 |
| 09/08/2026 16:59 | 100 | 163.98 |
| 09/08/2026 16:59 | 100 | 163.98 |
| 09/08/2026 16:59 | 100 | 163.97 |
| 09/08/2026 16:59 | 135 | 163.97 |
| 09/08/2026 16:59 | 4 | 163.97 |
| 09/08/2026 16:59 | 100 | 163.97 |
| 09/08/2026 16:59 | 99 | 163.95 |
| 09/08/2026 16:59 | 1 | 163.95 |
| 09/08/2026 16:59 | 1 | 163.95 |
| 09/08/2026 16:59 | 43 | 163.95 |
| 09/08/2026 16:59 | 1 | 163.95 |
| 09/08/2026 16:59 | 55 | 163.95 |
| 09/08/2026 16:59 | 14 | 163.94 |
| 09/08/2026 16:59 | 16 | 163.94 |
| 09/08/2026 16:59 | 50 | 163.925 |
| 09/08/2026 16:59 | 1 | 163.93 |
| 09/08/2026 16:59 | 98 | 163.93 |
| 09/08/2026 16:59 | 2 | 163.93 |
| 09/08/2026 16:59 | 16 | 163.94 |
| 09/08/2026 16:59 | 1 | 163.94 |
| 09/08/2026 16:59 | 81 | 163.94 |
| 09/08/2026 16:59 | 19 | 163.94 |
| 09/08/2026 16:59 | 10 | 163.93 |
| 09/08/2026 16:59 | 15 | 163.93 |
| 09/08/2026 16:59 | 1 | 163.93 |
| 09/08/2026 16:58 | 1 | 163.93 |
| 09/08/2026 16:58 | 100 | 163.93 |
| 09/08/2026 16:58 | 24 | 163.93 |
| 09/08/2026 16:58 | 39 | 163.93 |
| 09/08/2026 16:58 | 59 | 163.93 |
| 09/08/2026 16:58 | 77 | 163.93 |
| 09/08/2026 16:58 | 1 | 163.93 |
| 09/08/2026 16:58 | 22 | 163.93 |
| 09/08/2026 16:58 | 200 | 163.92 |
| 09/08/2026 16:58 | 100 | 163.93 |
| 09/08/2026 16:58 | 100 | 163.91 |
| 09/08/2026 16:58 | 5 | 163.94 |
| 09/08/2026 16:58 | 149 | 163.89 |
| 09/08/2026 16:58 | 1 | 163.89 |
| 09/08/2026 16:58 | 100 | 163.90 |
| 09/08/2026 16:58 | 100 | 163.91 |
| 09/08/2026 16:58 | 100 | 163.91 |
| 09/08/2026 16:58 | 100 | 163.92 |
| 09/08/2026 16:58 | 299 | 163.94 |
| 09/08/2026 16:58 | 55 | 163.93 |
| 09/08/2026 16:58 | 10 | 163.97 |
| 09/08/2026 16:58 | 9 | 163.98 |
| 09/08/2026 16:58 | 5 | 163.98 |
| 09/08/2026 16:58 | 100 | 163.99 |
| 09/08/2026 16:58 | 100 | 163.99 |
| 09/08/2026 16:58 | 2 | 164.00 |
| 09/08/2026 16:58 | 10 | 164.00 |
| 09/08/2026 16:58 | 1 | 164.00 |
| 09/08/2026 16:58 | 9 | 164.00 |
| 09/08/2026 16:58 | 8 | 164.00 |
| 09/08/2026 16:58 | 100 | 164.00 |
| 09/08/2026 16:58 | 162 | 164.00 |
| 09/08/2026 16:58 | 4 | 164.03 |
| 09/08/2026 16:58 | 100 | 164.03 |
| 09/08/2026 16:58 | 4 | 164.04 |
| 09/08/2026 16:58 | 100 | 164.05 |
| 09/08/2026 16:58 | 100 | 164.05 |
| 09/08/2026 16:58 | 31 | 164.04 |
| 09/08/2026 16:58 | 131 | 164.04 |
| 09/08/2026 16:58 | 100 | 164.09 |
| 09/08/2026 16:58 | 41 | 164.16 |
| 09/08/2026 16:58 | 199 | 164.16 |
| 09/08/2026 16:58 | 20 | 164.15 |
| 09/08/2026 16:58 | 99 | 164.15 |
| 09/08/2026 16:58 | 91 | 164.14 |
| 09/08/2026 16:58 | 107 | 164.14 |
| 09/08/2026 16:58 | 3 | 164.13 |
| 09/08/2026 16:58 | 1 | 164.13 |
| 09/08/2026 16:58 | 29 | 164.13 |
| 09/08/2026 16:58 | 80 | 164.12 |
| 09/08/2026 16:58 | 2 | 164.14 |
| 09/08/2026 16:58 | 1 | 164.14 |
| 09/08/2026 16:58 | 47 | 164.10 |
| 09/08/2026 16:58 | 130 | 164.10 |
| 09/08/2026 16:58 | 47 | 164.10 |
| 09/08/2026 16:58 | 100 | 164.09 |
| 09/08/2026 16:58 | 33 | 164.10 |
| 09/08/2026 16:58 | 12 | 164.10 |
| 09/08/2026 16:58 | 100 | 164.10 |
| 09/08/2026 16:58 | 5 | 164.10 |
| 09/08/2026 16:58 | 50 | 164.10 |
| 09/08/2026 16:58 | 100 | 164.10 |
| 09/08/2026 16:58 | 1 | 164.15 |
| 09/08/2026 16:58 | 87 | 164.14 |
| 09/08/2026 16:58 | 100 | 164.14 |
| 09/08/2026 16:58 | 39 | 164.13 |
| 09/08/2026 16:58 | 2 | 164.13 |
| 09/08/2026 16:58 | 39 | 164.12 |
| 09/08/2026 16:58 | 10 | 164.13 |
| 09/08/2026 16:58 | 10 | 164.14 |
| 09/08/2026 16:58 | 1 | 164.21 |
| 09/08/2026 16:58 | 238 | 164.20 |
| 09/08/2026 16:58 | 5 | 164.20 |
| 09/08/2026 16:58 | 10 | 164.20 |
| 09/08/2026 16:58 | 3 | 164.17 |
| 09/08/2026 16:58 | 3 | 164.17 |
| 09/08/2026 16:58 | 1 | 164.17 |
| 09/08/2026 16:58 | 4 | 164.16 |
| 09/08/2026 16:58 | 75 | 164.16 |
| 09/08/2026 16:58 | 100 | 164.13 |
| 09/08/2026 16:58 | 100 | 164.12 |
| 09/08/2026 16:58 | 42 | 164.10 |
| 09/08/2026 16:58 | 14 | 164.10 |
| 09/08/2026 16:58 | 100 | 164.10 |
| 09/08/2026 16:58 | 100 | 164.10 |
| 09/08/2026 16:58 | 76 | 164.08 |
| 09/08/2026 16:58 | 24 | 164.08 |
| 09/08/2026 16:58 | 41 | 164.07 |
| 09/08/2026 16:58 | 134 | 164.04 |
| 09/08/2026 16:58 | 136 | 164.05 |
| 09/08/2026 16:58 | 100 | 164.09 |
| 09/08/2026 16:58 | 6 | 164.08 |
| 09/08/2026 16:58 | 47 | 164.10 |
| 09/08/2026 16:58 | 1 | 164.10 |
| 09/08/2026 16:58 | 498 | 164.10 |
| 09/08/2026 16:58 | 100 | 164.16 |
| 09/08/2026 16:58 | 41 | 164.15 |
| 09/08/2026 16:58 | 100 | 164.15 |
| 09/08/2026 16:58 | 2 | 164.10 |
| 09/08/2026 16:58 | 1 | 164.15 |
| 09/08/2026 16:58 | 66 | 164.15 |
| 09/08/2026 16:58 | 66 | 164.15 |
| 09/08/2026 16:58 | 34 | 164.15 |
| 09/08/2026 16:58 | 2 | 164.14 |
| 09/08/2026 16:58 | 100 | 164.12 |
| 09/08/2026 16:58 | 100 | 164.125 |
| 09/08/2026 16:58 | 300 | 164.13 |
| 09/08/2026 16:58 | 10 | 164.14 |
| 09/08/2026 16:58 | 12 | 164.13 |
| 09/08/2026 16:58 | 48 | 164.13 |
| 09/08/2026 16:58 | 100 | 164.13 |
| 09/08/2026 16:58 | 10 | 164.13 |
| 09/08/2026 16:58 | 26 | 164.13 |
| 09/08/2026 16:58 | 24 | 164.13 |
| 09/08/2026 16:58 | 1 | 164.13 |
| 09/08/2026 16:58 | 4 | 164.12 |
| 09/08/2026 16:58 | 30 | 164.12 |
| 09/08/2026 16:58 | 200 | 164.12 |
| 09/08/2026 16:58 | 10 | 164.12 |
| 09/08/2026 16:58 | 100 | 164.12 |
| 09/08/2026 16:58 | 100 | 164.13 |
| 09/08/2026 16:58 | 100 | 164.13 |
| 09/08/2026 16:58 | 100 | 164.12 |
| 09/08/2026 16:58 | 100 | 164.14 |
| 09/08/2026 16:58 | 80 | 164.14 |
| 09/08/2026 16:58 | 20 | 164.14 |
| 09/08/2026 16:58 | 20 | 164.15 |
| 09/08/2026 16:58 | 4 | 164.14 |
| 09/08/2026 16:58 | 9 | 164.14 |
| 09/08/2026 16:58 | 20 | 164.15 |
| 09/08/2026 16:58 | 1 | 164.16 |
| 09/08/2026 16:58 | 50 | 164.20 |
| 09/08/2026 16:58 | 100 | 164.19 |
| 09/08/2026 16:58 | 7 | 164.19 |
| 09/08/2026 16:58 | 100 | 164.18 |
| 09/08/2026 16:58 | 27 | 164.22 |
| 09/08/2026 16:58 | 1 | 164.25 |
| 09/08/2026 16:58 | 80 | 164.25 |
| 09/08/2026 16:58 | 20 | 164.25 |
| 09/08/2026 16:58 | 25 | 164.22 |
| 09/08/2026 16:58 | 1 | 164.23 |
| 09/08/2026 16:58 | 10 | 164.23 |
| 09/08/2026 16:58 | 10 | 164.24 |
| 09/08/2026 16:57 | 9 | 164.29 |
| 09/08/2026 16:57 | 1 | 164.29 |
| 09/08/2026 16:57 | 51 | 164.29 |
| 09/08/2026 16:57 | 93 | 164.29 |
| 09/08/2026 16:57 | 60 | 164.25 |
| 09/08/2026 16:57 | 18 | 164.25 |
| 09/08/2026 16:57 | 1 | 164.25 |
| 09/08/2026 16:57 | 100 | 164.25 |
| 09/08/2026 16:57 | 100 | 164.25 |
| 09/08/2026 16:57 | 100 | 164.22 |
| 09/08/2026 16:57 | 7 | 164.19 |
| 09/08/2026 16:57 | 100 | 164.23 |
| 09/08/2026 16:57 | 100 | 164.23 |
| 09/08/2026 16:57 | 200 | 164.23 |
| 09/08/2026 16:57 | 138 | 164.22 |
| 09/08/2026 16:57 | 14 | 164.22 |
| 09/08/2026 16:57 | 100 | 164.22 |
| 09/08/2026 16:57 | 100 | 164.22 |
| 09/08/2026 16:57 | 100 | 164.21 |
| 09/08/2026 16:57 | 50 | 164.21 |
| 09/08/2026 16:57 | 150 | 164.21 |
| 09/08/2026 16:57 | 100 | 164.21 |
| 09/08/2026 16:57 | 27 | 164.21 |
| 09/08/2026 16:57 | 1 | 164.21 |
| 09/08/2026 16:57 | 48 | 164.21 |
| 09/08/2026 16:57 | 52 | 164.21 |
| 09/08/2026 16:57 | 1 | 164.20 |
| 09/08/2026 16:57 | 10 | 164.18 |
| 09/08/2026 16:57 | 2 | 164.16 |
| 09/08/2026 16:57 | 49 | 164.20 |
| 09/08/2026 16:57 | 1 | 164.20 |
| 09/08/2026 16:57 | 73 | 164.20 |
| 09/08/2026 16:57 | 8 | 164.16 |
| 09/08/2026 16:57 | 30 | 164.17 |
| 09/08/2026 16:57 | 79 | 164.20 |
| 09/08/2026 16:57 | 38 | 164.20 |
| 09/08/2026 16:57 | 10 | 164.175 |
| 09/08/2026 16:57 | 5 | 164.22 |
| 09/08/2026 16:57 | 20 | 164.22 |
| 09/08/2026 16:57 | 4 | 164.20 |
| 09/08/2026 16:57 | 1530 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 41 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 97 | 164.28 |
| 09/08/2026 16:57 | 100 | 164.28 |
| 09/08/2026 16:57 | 3 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 100 | 164.28 |
| 09/08/2026 16:57 | 100 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 19 | 164.28 |
| 09/08/2026 16:57 | 51 | 164.28 |
| 09/08/2026 16:57 | 72 | 164.28 |
| 09/08/2026 16:57 | 38 | 164.28 |
| 09/08/2026 16:57 | 162 | 164.28 |
| 09/08/2026 16:57 | 38 | 164.28 |
| 09/08/2026 16:57 | 9 | 164.28 |
| 09/08/2026 16:57 | 5 | 164.28 |
| 09/08/2026 16:57 | 192 | 164.28 |
| 09/08/2026 16:57 | 8 | 164.28 |
| 09/08/2026 16:57 | 1 | 164.28 |
| 09/08/2026 16:57 | 199 | 164.28 |
| 09/08/2026 16:57 | 1 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 4 | 164.28 |
| 09/08/2026 16:57 | 196 | 164.28 |
| 09/08/2026 16:57 | 4 | 164.28 |
| 09/08/2026 16:57 | 190 | 164.28 |
| 09/08/2026 16:57 | 10 | 164.28 |
| 09/08/2026 16:57 | 190 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 200 | 164.28 |
| 09/08/2026 16:57 | 240 | 164.28 |
| 09/08/2026 16:57 | 5 | 164.26 |
| 09/08/2026 16:57 | 57 | 164.25 |
| 09/08/2026 16:57 | 100 | 164.23 |
| 09/08/2026 16:57 | 1 | 164.21 |
| 09/08/2026 16:57 | 9 | 164.21 |
| 09/08/2026 16:57 | 19 | 164.17 |
| 09/08/2026 16:57 | 100 | 164.17 |
| 09/08/2026 16:57 | 1 | 164.15 |
| 09/08/2026 16:57 | 257 | 164.18 |
| 09/08/2026 16:57 | 143 | 164.18 |
| 09/08/2026 16:57 | 7 | 164.17 |
| 09/08/2026 16:57 | 100 | 164.16 |
| 09/08/2026 16:57 | 4 | 164.20 |
| 09/08/2026 16:57 | 100 | 164.20 |
| 09/08/2026 16:57 | 20 | 164.18 |
| 09/08/2026 16:57 | 4 | 164.19 |
| 09/08/2026 16:57 | 2 | 164.19 |
| 09/08/2026 16:57 | 2 | 164.19 |
| 09/08/2026 16:57 | 1 | 164.16 |
| 09/08/2026 16:57 | 5 | 164.14 |
| 09/08/2026 16:57 | 2 | 164.14 |
| 09/08/2026 16:57 | 125 | 164.13 |
| 09/08/2026 16:57 | 181 | 164.13 |
| 09/08/2026 16:57 | 92 | 164.13 |
| 09/08/2026 16:57 | 1 | 164.13 |
| 09/08/2026 16:57 | 7 | 164.13 |
| 09/08/2026 16:57 | 1 | 164.12 |
| 09/08/2026 16:57 | 35 | 164.16 |
| 09/08/2026 16:57 | 100 | 164.16 |
| 09/08/2026 16:57 | 111 | 164.16 |
| 09/08/2026 16:57 | 50 | 164.16 |
| 09/08/2026 16:57 | 22 | 164.15 |
| 09/08/2026 16:57 | 1 | 164.15 |
| 09/08/2026 16:57 | 20 | 164.14 |
| 09/08/2026 16:57 | 1 | 164.12 |
| 09/08/2026 16:57 | 100 | 164.14 |
| 09/08/2026 16:57 | 38 | 164.13 |
| 09/08/2026 16:57 | 52 | 164.13 |
| 09/08/2026 16:57 | 27 | 164.10 |
| 09/08/2026 16:57 | 69 | 164.09 |
| 09/08/2026 16:57 | 1 | 164.09 |
| 09/08/2026 16:57 | 4 | 164.08 |
| 09/08/2026 16:57 | 100 | 164.09 |
| 09/08/2026 16:57 | 7 | 164.10 |
| 09/08/2026 16:57 | 100 | 164.11 |
| 09/08/2026 16:57 | 184 | 164.11 |
| 09/08/2026 16:57 | 1 | 164.11 |
| 09/08/2026 16:57 | 2 | 164.12 |
| 09/08/2026 16:57 | 1 | 164.12 |
| 09/08/2026 16:57 | 20 | 164.12 |
| 09/08/2026 16:57 | 23 | 164.13 |
| 09/08/2026 16:57 | 100 | 164.16 |
| 09/08/2026 16:57 | 100 | 164.16 |
| 09/08/2026 16:57 | 100 | 164.17 |
| 09/08/2026 16:57 | 20 | 164.16 |
| 09/08/2026 16:57 | 1 | 164.15 |
| 09/08/2026 16:57 | 8 | 164.15 |
| 09/08/2026 16:57 | 156 | 164.15 |
| 09/08/2026 16:57 | 100 | 164.12 |
| 09/08/2026 16:57 | 173 | 164.12 |
| 09/08/2026 16:57 | 1 | 164.11 |
| 09/08/2026 16:57 | 1 | 164.12 |
| 09/08/2026 16:57 | 75 | 164.11 |
| 09/08/2026 16:57 | 14 | 164.11 |
| 09/08/2026 16:57 | 1 | 164.11 |
| 09/08/2026 16:57 | 34 | 164.11 |
| 09/08/2026 16:57 | 1 | 164.06 |
| 09/08/2026 16:57 | 100 | 164.06 |
| 09/08/2026 16:56 | 15 | 164.15 |
| 09/08/2026 16:56 | 5 | 164.14 |
| 09/08/2026 16:56 | 20 | 164.12 |
| 09/08/2026 16:56 | 5 | 164.10 |
| 09/08/2026 16:56 | 35 | 164.06 |
| 09/08/2026 16:56 | 5 | 164.07 |
| 09/08/2026 16:56 | 240 | 164.07 |
| 09/08/2026 16:56 | 100 | 164.08 |
| 09/08/2026 16:56 | 20 | 164.08 |
| 09/08/2026 16:56 | 7 | 164.15 |
| 09/08/2026 16:56 | 50 | 164.18 |
| 09/08/2026 16:56 | 93 | 164.25 |
| 09/08/2026 16:56 | 20 | 164.23 |
| 09/08/2026 16:56 | 5 | 164.20 |
| 09/08/2026 16:56 | 1 | 164.20 |
| 09/08/2026 16:56 | 150 | 164.20 |
| 09/08/2026 16:56 | 1 | 164.18 |
| 09/08/2026 16:56 | 50 | 164.16 |
| 09/08/2026 16:56 | 100 | 164.15 |
| 09/08/2026 16:56 | 5 | 164.14 |
| 09/08/2026 16:56 | 50 | 164.12 |
| 09/08/2026 16:56 | 50 | 164.13 |
| 09/08/2026 16:56 | 4 | 164.14 |
| 09/08/2026 16:56 | 50 | 164.13 |
| 09/08/2026 16:56 | 50 | 164.13 |
| 09/08/2026 16:56 | 100 | 164.12 |
| 09/08/2026 16:56 | 11 | 164.11 |
| 09/08/2026 16:56 | 44 | 164.11 |
| 09/08/2026 16:56 | 5 | 164.10 |
| 09/08/2026 16:56 | 30 | 164.10 |
| 09/08/2026 16:56 | 35 | 164.04 |
| 09/08/2026 16:56 | 300 | 164.07 |
| 09/08/2026 16:56 | 97 | 164.05 |
| 09/08/2026 16:56 | 3 | 164.05 |
| 09/08/2026 16:56 | 97 | 164.05 |
| 09/08/2026 16:56 | 100 | 164.05 |
| 09/08/2026 16:56 | 96 | 164.05 |
| 09/08/2026 16:56 | 50 | 164.11 |
| 09/08/2026 16:56 | 34 | 164.11 |
| 09/08/2026 16:56 | 100 | 164.11 |
| 09/08/2026 16:56 | 100 | 164.11 |
| 09/08/2026 16:56 | 31 | 164.11 |
| 09/08/2026 16:56 | 100 | 164.11 |
| 09/08/2026 16:56 | 50 | 164.12 |
| 09/08/2026 16:56 | 1 | 164.12 |
| 09/08/2026 16:56 | 2 | 164.08 |
| 09/08/2026 16:56 | 100 | 164.05 |
| 09/08/2026 16:56 | 100 | 163.99 |
| 09/08/2026 16:56 | 5 | 163.93 |
| 09/08/2026 16:56 | 5 | 163.94 |
| 09/08/2026 16:56 | 77 | 163.94 |
| 09/08/2026 16:56 | 30 | 164.03 |
| 09/08/2026 16:56 | 25 | 164.00 |
| 09/08/2026 16:56 | 1 | 164.00 |
| 09/08/2026 16:56 | 12 | 164.00 |
| 09/08/2026 16:56 | 11 | 164.00 |
| 09/08/2026 16:56 | 5 | 164.00 |
| 09/08/2026 16:56 | 32 | 164.00 |
| 09/08/2026 16:56 | 22 | 164.00 |
| 09/08/2026 16:56 | 20 | 164.00 |
| 09/08/2026 16:56 | 1 | 164.00 |
| 09/08/2026 16:56 | 5 | 164.00 |
| 09/08/2026 16:56 | 1 | 164.00 |
| 09/08/2026 16:56 | 50 | 164.00 |
| 09/08/2026 16:56 | 10 | 164.00 |
| 09/08/2026 16:56 | 50 | 164.00 |
| 09/08/2026 16:56 | 2 | 164.00 |
| 09/08/2026 16:56 | 100 | 164.00 |
| 09/08/2026 16:56 | 1 | 164.00 |
| 09/08/2026 16:56 | 5 | 164.00 |
| 09/08/2026 16:56 | 2 | 164.00 |
| 09/08/2026 16:56 | 10 | 164.00 |
| 09/08/2026 16:56 | 1 | 164.00 |
| 09/08/2026 16:56 | 150 | 163.99 |
| 09/08/2026 16:56 | 75 | 163.97 |
| 09/08/2026 16:56 | 100 | 163.94 |
| 09/08/2026 16:56 | 80 | 163.90 |
| 09/08/2026 16:56 | 20 | 163.90 |
| 09/08/2026 16:56 | 5 | 163.93 |
| 09/08/2026 16:56 | 62 | 163.93 |
| 09/08/2026 16:56 | 100 | 163.93 |
| 09/08/2026 16:56 | 100 | 163.90 |
| 09/08/2026 16:56 | 100 | 163.93 |
| 09/08/2026 16:56 | 20 | 163.92 |
| 09/08/2026 16:56 | 96 | 163.87 |
| 09/08/2026 16:56 | 100 | 163.94 |
| 09/08/2026 16:56 | 1 | 163.94 |
| 09/08/2026 16:56 | 50 | 163.93 |
| 09/08/2026 16:56 | 50 | 163.92 |
| 09/08/2026 16:56 | 100 | 163.92 |
| 09/08/2026 16:56 | 20 | 163.90 |
| 09/08/2026 16:56 | 15 | 163.90 |
| 09/08/2026 16:56 | 100 | 163.89 |
| 09/08/2026 16:56 | 4 | 163.85 |
| 09/08/2026 16:56 | 16 | 163.84 |
| 09/08/2026 16:56 | 10 | 163.84 |
| 09/08/2026 16:56 | 100 | 163.84 |
| 09/08/2026 16:56 | 4 | 163.80 |
| 09/08/2026 16:56 | 20 | 163.80 |
| 09/08/2026 16:56 | 100 | 163.80 |
| 09/08/2026 16:56 | 100 | 163.79 |
| 09/08/2026 16:56 | 13 | 163.78 |
| 09/08/2026 16:56 | 100 | 163.78 |
| 09/08/2026 16:56 | 54 | 163.755 |
| 09/08/2026 16:56 | 21 | 163.75 |
| 09/08/2026 16:56 | 3 | 163.75 |
| 09/08/2026 16:56 | 3 | 163.75 |
| 09/08/2026 16:56 | 57 | 163.77 |
| 09/08/2026 16:56 | 100 | 163.77 |
| 09/08/2026 16:56 | 38 | 163.74 |
| 09/08/2026 16:56 | 5 | 163.73 |
| 09/08/2026 16:56 | 24 | 163.74 |
| 09/08/2026 16:56 | 14 | 163.74 |
| 09/08/2026 16:56 | 14 | 163.74 |
| 09/08/2026 16:56 | 14 | 163.76 |
| 09/08/2026 16:56 | 46 | 163.75 |
| 09/08/2026 16:56 | 4 | 163.75 |
| 09/08/2026 16:56 | 100 | 163.80 |
| 09/08/2026 16:56 | 1 | 163.81 |
| 09/08/2026 16:55 | 48 | 163.84 |
| 09/08/2026 16:55 | 100 | 163.82 |
| 09/08/2026 16:55 | 7 | 163.82 |
| 09/08/2026 16:55 | 6 | 163.82 |
| 09/08/2026 16:55 | 100 | 163.82 |
| 09/08/2026 16:55 | 100 | 163.81 |
| 09/08/2026 16:55 | 100 | 163.80 |
| 09/08/2026 16:55 | 38 | 163.80 |
| 09/08/2026 16:55 | 38 | 163.80 |
| 09/08/2026 16:55 | 130 | 163.81 |
| 09/08/2026 16:55 | 150 | 163.81 |
| 09/08/2026 16:55 | 50 | 163.81 |
| 09/08/2026 16:55 | 100 | 163.81 |
| 09/08/2026 16:55 | 100 | 163.80 |
| 09/08/2026 16:55 | 70 | 163.79 |
| 09/08/2026 16:55 | 47 | 163.78 |
| 09/08/2026 16:55 | 70 | 163.78 |
| 09/08/2026 16:55 | 30 | 163.78 |
| 09/08/2026 16:55 | 15 | 163.74 |
| 09/08/2026 16:55 | 80 | 163.77 |
| 09/08/2026 16:55 | 17 | 163.78 |
| 09/08/2026 16:55 | 2 | 163.78 |
| 09/08/2026 16:55 | 57 | 163.82 |
| 09/08/2026 16:55 | 100 | 163.82 |
| 09/08/2026 16:55 | 3 | 163.83 |
| 09/08/2026 16:55 | 50 | 163.85 |
| 09/08/2026 16:55 | 100 | 163.84 |
| 09/08/2026 16:55 | 3 | 163.87 |
| 09/08/2026 16:55 | 20 | 163.84 |
| 09/08/2026 16:55 | 135 | 163.84 |
| 09/08/2026 16:55 | 65 | 163.84 |
| 09/08/2026 16:55 | 100 | 163.84 |
| 09/08/2026 16:55 | 155 | 163.83 |
| 09/08/2026 16:55 | 39 | 163.81 |
| 09/08/2026 16:55 | 5 | 163.80 |
| 09/08/2026 16:55 | 30 | 163.82 |
| 09/08/2026 16:55 | 5 | 163.81 |
| 09/08/2026 16:55 | 100 | 163.81 |
| 09/08/2026 16:55 | 240 | 163.82 |
| 09/08/2026 16:55 | 150 | 163.82 |
| 09/08/2026 16:55 | 108 | 163.85 |
| 09/08/2026 16:55 | 1 | 163.85 |
| 09/08/2026 16:55 | 100 | 163.85 |
| 09/08/2026 16:55 | 1 | 163.89 |
| 09/08/2026 16:55 | 100 | 163.89 |
| 09/08/2026 16:55 | 31 | 163.88 |
| 09/08/2026 16:55 | 100 | 163.88 |
| 09/08/2026 16:55 | 98 | 163.88 |
| 09/08/2026 16:55 | 2 | 163.88 |
| 09/08/2026 16:55 | 100 | 163.87 |
| 09/08/2026 16:55 | 3 | 163.85 |
| 09/08/2026 16:55 | 1 | 163.85 |
| 09/08/2026 16:55 | 1 | 163.85 |
| 09/08/2026 16:55 | 29 | 163.85 |
| 09/08/2026 16:55 | 200 | 163.85 |
| 09/08/2026 16:55 | 100 | 163.83 |
| 09/08/2026 16:55 | 15 | 163.85 |
| 09/08/2026 16:55 | 74 | 163.85 |
| 09/08/2026 16:55 | 25 | 163.85 |
| 09/08/2026 16:55 | 100 | 163.85 |
| 09/08/2026 16:55 | 1 | 163.85 |
| 09/08/2026 16:55 | 99 | 163.85 |
| 09/08/2026 16:55 | 1 | 163.85 |
| 09/08/2026 16:55 | 85 | 163.85 |
| 09/08/2026 16:55 | 100 | 163.85 |
| 09/08/2026 16:55 | 25 | 163.85 |
| 09/08/2026 16:55 | 100 | 163.85 |
| 09/08/2026 16:55 | 1 | 163.92 |
| 09/08/2026 16:55 | 100 | 163.92 |
| 09/08/2026 16:55 | 8 | 163.86 |
| 09/08/2026 16:55 | 2 | 163.88 |
| 09/08/2026 16:55 | 1 | 163.89 |
| 09/08/2026 16:55 | 71 | 163.89 |
| 09/08/2026 16:55 | 3 | 163.89 |
| 09/08/2026 16:55 | 5 | 163.90 |
| 09/08/2026 16:55 | 100 | 163.915 |
| 09/08/2026 16:55 | 100 | 163.92 |
| 09/08/2026 16:55 | 11 | 163.90 |
| 09/08/2026 16:55 | 1 | 163.90 |
| 09/08/2026 16:55 | 75 | 163.90 |
| 09/08/2026 16:55 | 20 | 163.91 |
| 09/08/2026 16:55 | 5 | 163.93 |
| 09/08/2026 16:55 | 100 | 163.945 |
| 09/08/2026 16:55 | 10 | 163.98 |
| 09/08/2026 16:55 | 20 | 163.98 |
| 09/08/2026 16:55 | 100 | 163.97 |
| 09/08/2026 16:55 | 200 | 163.96 |
| 09/08/2026 16:55 | 70 | 163.91 |
| 09/08/2026 16:55 | 100 | 163.91 |
| 09/08/2026 16:55 | 10 | 163.90 |
| 09/08/2026 16:55 | 46 | 163.89 |
| 09/08/2026 16:55 | 1 | 163.89 |
| 09/08/2026 16:55 | 53 | 163.89 |
| 09/08/2026 16:55 | 1815 | 163.87 |
| 09/08/2026 16:55 | 50 | 163.86 |
| 09/08/2026 16:55 | 100 | 163.81 |
| 09/08/2026 16:55 | 16 | 163.80 |
| 09/08/2026 16:55 | 5 | 163.80 |
| 09/08/2026 16:55 | 20 | 163.80 |
| 09/08/2026 16:55 | 42 | 163.84 |
| 09/08/2026 16:55 | 1 | 163.82 |
| 09/08/2026 16:55 | 70 | 163.81 |
| 09/08/2026 16:55 | 82 | 163.80 |
| 09/08/2026 16:55 | 100 | 163.80 |
| 09/08/2026 16:55 | 99 | 163.80 |
| 09/08/2026 16:55 | 1 | 163.80 |
| 09/08/2026 16:55 | 6 | 163.79 |
| 09/08/2026 16:55 | 1 | 163.79 |
| 09/08/2026 16:54 | 4 | 163.74 |
| 09/08/2026 16:54 | 15 | 163.71 |
| 09/08/2026 16:54 | 68 | 163.71 |
| 09/08/2026 16:54 | 1 | 163.70 |
| 09/08/2026 16:54 | 38 | 163.68 |
| 09/08/2026 16:54 | 100 | 163.68 |
| 09/08/2026 16:54 | 77 | 163.68 |
| 09/08/2026 16:54 | 71 | 163.67 |
| 09/08/2026 16:54 | 1 | 163.67 |
| 09/08/2026 16:54 | 20 | 163.65 |
| 09/08/2026 16:54 | 11 | 163.65 |
| 09/08/2026 16:54 | 1 | 163.62 |
| 09/08/2026 16:54 | 6 | 163.62 |
| 09/08/2026 16:54 | 99 | 163.63 |
| 09/08/2026 16:54 | 1 | 163.63 |
| 09/08/2026 16:54 | 100 | 163.64 |
| 09/08/2026 16:54 | 100 | 163.64 |
| 09/08/2026 16:54 | 400 | 163.64 |
| 09/08/2026 16:54 | 100 | 163.64 |
| 09/08/2026 16:54 | 100 | 163.64 |
| 09/08/2026 16:54 | 100 | 163.65 |
| 09/08/2026 16:54 | 50 | 163.66 |
| 09/08/2026 16:54 | 70 | 163.715 |
| 09/08/2026 16:54 | 62 | 163.70 |
| 09/08/2026 16:54 | 82 | 163.70 |
| 09/08/2026 16:54 | 100 | 163.70 |
| 09/08/2026 16:54 | 40 | 163.70 |
| 09/08/2026 16:54 | 50 | 163.68 |
| 09/08/2026 16:54 | 70 | 163.69 |
| 09/08/2026 16:54 | 1 | 163.69 |
| 09/08/2026 16:54 | 4 | 163.69 |
| 09/08/2026 16:54 | 50 | 163.68 |
| 09/08/2026 16:54 | 50 | 163.68 |
| 09/08/2026 16:54 | 2 | 163.72 |
| 09/08/2026 16:54 | 5 | 163.71 |
| 09/08/2026 16:54 | 43 | 163.70 |
| 09/08/2026 16:54 | 7 | 163.69 |
| 09/08/2026 16:54 | 74 | 163.69 |
| 09/08/2026 16:54 | 10 | 163.69 |
| 09/08/2026 16:54 | 3 | 163.69 |
| 09/08/2026 16:54 | 13 | 163.69 |
| 09/08/2026 16:54 | 129 | 163.67 |
| 09/08/2026 16:54 | 100 | 163.67 |
| 09/08/2026 16:54 | 1 | 163.64 |
| 09/08/2026 16:54 | 3 | 163.66 |
| 09/08/2026 16:54 | 30 | 163.66 |
| 09/08/2026 16:54 | 100 | 163.68 |
| 09/08/2026 16:54 | 21 | 163.68 |
| 09/08/2026 16:54 | 24 | 163.68 |
| 09/08/2026 16:54 | 3 | 163.67 |
| 09/08/2026 16:54 | 1 | 163.65 |
| 09/08/2026 16:54 | 56 | 163.65 |
| 09/08/2026 16:54 | 96 | 163.66 |
| 09/08/2026 16:54 | 99 | 163.67 |
| 09/08/2026 16:54 | 1 | 163.67 |
| 09/08/2026 16:54 | 300 | 163.67 |
| 09/08/2026 16:54 | 8 | 163.68 |
| 09/08/2026 16:54 | 4 | 163.69 |
| 09/08/2026 16:54 | 29 | 163.70 |
| 09/08/2026 16:54 | 1 | 163.76 |
| 09/08/2026 16:54 | 19 | 163.75 |
| 09/08/2026 16:54 | 100 | 163.75 |
| 09/08/2026 16:54 | 64 | 163.74 |
| 09/08/2026 16:54 | 50 | 163.74 |
| 09/08/2026 16:54 | 1 | 163.70 |
| 09/08/2026 16:54 | 5 | 163.70 |
| 09/08/2026 16:54 | 7 | 163.71 |
| 09/08/2026 16:54 | 10 | 163.73 |
| 09/08/2026 16:54 | 99 | 163.73 |
| 09/08/2026 16:54 | 1 | 163.73 |
| 09/08/2026 16:54 | 8 | 163.70 |
| 09/08/2026 16:54 | 16 | 163.70 |
| 09/08/2026 16:54 | 2 | 163.70 |
| 09/08/2026 16:54 | 4 | 163.70 |
| 09/08/2026 16:54 | 100 | 163.71 |
| 09/08/2026 16:54 | 53 | 163.71 |
| 09/08/2026 16:54 | 1 | 163.71 |
| 09/08/2026 16:54 | 46 | 163.71 |
| 09/08/2026 16:54 | 4 | 163.71 |
| 09/08/2026 16:54 | 94 | 163.72 |
| 09/08/2026 16:54 | 204 | 163.72 |
| 09/08/2026 16:54 | 202 | 163.72 |
| 09/08/2026 16:54 | 1 | 163.72 |
| 09/08/2026 16:54 | 100 | 163.74 |
| 09/08/2026 16:54 | 1 | 163.73 |
| 09/08/2026 16:54 | 95 | 163.77 |
| 09/08/2026 16:54 | 5 | 163.77 |
| 09/08/2026 16:54 | 1 | 163.80 |
| 09/08/2026 16:54 | 100 | 163.80 |
| 09/08/2026 16:53 | 5 | 163.77 |
| 09/08/2026 16:53 | 90 | 163.80 |
| 09/08/2026 16:53 | 10 | 163.80 |
| 09/08/2026 16:53 | 1 | 163.79 |
| 09/08/2026 16:53 | 1 | 163.79 |
| 09/08/2026 16:53 | 200 | 163.79 |
| 09/08/2026 16:53 | 44 | 163.79 |
| 09/08/2026 16:53 | 10 | 163.755 |
| 09/08/2026 16:53 | 134 | 163.77 |
| 09/08/2026 16:53 | 104 | 163.77 |
| 09/08/2026 16:53 | 4 | 163.77 |
| 09/08/2026 16:53 | 100 | 163.77 |
| 09/08/2026 16:53 | 6 | 163.74 |
| 09/08/2026 16:53 | 73 | 163.74 |
| 09/08/2026 16:53 | 5 | 163.80 |
| 09/08/2026 16:53 | 37 | 163.80 |
| 09/08/2026 16:53 | 1 | 163.80 |
| 09/08/2026 16:53 | 100 | 163.81 |
| 09/08/2026 16:53 | 13 | 163.80 |
| 09/08/2026 16:53 | 5 | 163.80 |
| 09/08/2026 16:53 | 1 | 163.80 |
| 09/08/2026 16:53 | 1 | 163.80 |
| 09/08/2026 16:53 | 7 | 163.80 |
| 09/08/2026 16:53 | 11 | 163.80 |
| 09/08/2026 16:53 | 8 | 163.80 |
| 09/08/2026 16:53 | 33 | 163.80 |
| 09/08/2026 16:53 | 1 | 163.80 |
| 09/08/2026 16:53 | 1 | 163.81 |
| 09/08/2026 16:53 | 153 | 163.81 |
| 09/08/2026 16:53 | 4 | 163.80 |
| 09/08/2026 16:53 | 22 | 163.80 |
| 09/08/2026 16:53 | 1 | 163.80 |
| 09/08/2026 16:53 | 100 | 163.80 |
| 09/08/2026 16:53 | 14 | 163.80 |
| 09/08/2026 16:53 | 1 | 163.80 |
| 09/08/2026 16:53 | 144 | 163.80 |
| 09/08/2026 16:53 | 100 | 163.79 |
| 09/08/2026 16:53 | 70 | 163.79 |
| 09/08/2026 16:53 | 100 | 163.79 |
| 09/08/2026 16:53 | 4 | 163.74 |
| 09/08/2026 16:53 | 3 | 163.78 |
| 09/08/2026 16:53 | 8 | 163.78 |
| 09/08/2026 16:53 | 24 | 163.78 |
| 09/08/2026 16:53 | 28 | 163.78 |
| 09/08/2026 16:53 | 24 | 163.78 |
| 09/08/2026 16:53 | 33 | 163.78 |
| 09/08/2026 16:53 | 1 | 163.78 |
| 09/08/2026 16:53 | 1 | 163.78 |
| 09/08/2026 16:53 | 4 | 163.78 |
| 09/08/2026 16:53 | 37 | 163.78 |
| 09/08/2026 16:53 | 100 | 163.82 |
| 09/08/2026 16:53 | 100 | 163.78 |
| 09/08/2026 16:53 | 100 | 163.78 |
| 09/08/2026 16:53 | 100 | 163.78 |
| 09/08/2026 16:53 | 5 | 163.78 |
| 09/08/2026 16:53 | 1 | 163.80 |
| 09/08/2026 16:53 | 50 | 163.80 |
| 09/08/2026 16:53 | 50 | 163.80 |
| 09/08/2026 16:53 | 537 | 163.81 |
| 09/08/2026 16:53 | 1 | 163.81 |
| 09/08/2026 16:53 | 49 | 163.81 |
| 09/08/2026 16:53 | 7 | 163.83 |
| 09/08/2026 16:53 | 15 | 163.90 |
| 09/08/2026 16:53 | 1 | 163.88 |
| 09/08/2026 16:53 | 100 | 163.88 |
| 09/08/2026 16:53 | 20 | 163.91 |
| 09/08/2026 16:53 | 60 | 163.88 |
| 09/08/2026 16:53 | 1 | 163.89 |
| 09/08/2026 16:53 | 199 | 163.89 |
| 09/08/2026 16:53 | 1 | 163.89 |
| 09/08/2026 16:53 | 100 | 163.89 |
| 09/08/2026 16:53 | 10 | 163.945 |
| 09/08/2026 16:53 | 42 | 163.945 |
| 09/08/2026 16:53 | 100 | 163.945 |
| 09/08/2026 16:53 | 100 | 163.945 |
| 09/08/2026 16:53 | 100 | 163.945 |
| 09/08/2026 16:53 | 100 | 163.945 |
| 09/08/2026 16:53 | 100 | 163.945 |
| 09/08/2026 16:53 | 100 | 163.945 |
| 09/08/2026 16:53 | 100 | 163.945 |
| 09/08/2026 16:53 | 100 | 163.945 |
| 09/08/2026 16:53 | 1 | 163.96 |
| 09/08/2026 16:53 | 100 | 163.955 |
| 09/08/2026 16:53 | 100 | 163.955 |
| 09/08/2026 16:53 | 100 | 163.955 |
| 09/08/2026 16:53 | 9 | 163.93 |
| 09/08/2026 16:53 | 100 | 163.95 |
| 09/08/2026 16:53 | 100 | 163.95 |
| 09/08/2026 16:53 | 88 | 163.95 |
| 09/08/2026 16:53 | 100 | 163.95 |
| 09/08/2026 16:53 | 21 | 163.95 |
| 09/08/2026 16:53 | 100 | 163.95 |
| 09/08/2026 16:53 | 100 | 163.95 |
| 09/08/2026 16:53 | 240 | 163.95 |
| 09/08/2026 16:53 | 28 | 163.94 |
| 09/08/2026 16:53 | 100 | 163.94 |
| 09/08/2026 16:53 | 100 | 163.93 |
| 09/08/2026 16:53 | 20 | 163.93 |
| 09/08/2026 16:53 | 79 | 163.93 |
| 09/08/2026 16:53 | 63 | 163.91 |
| 09/08/2026 16:53 | 24 | 163.89 |
| 09/08/2026 16:53 | 37 | 163.92 |
| 09/08/2026 16:53 | 1 | 163.95 |
| 09/08/2026 16:53 | 248 | 163.90 |
| 09/08/2026 16:53 | 80 | 163.90 |
| 09/08/2026 16:53 | 200 | 163.88 |
| 09/08/2026 16:53 | 1 | 163.88 |
| 09/08/2026 16:53 | 1 | 163.88 |
| 09/08/2026 16:53 | 123 | 163.88 |
| 09/08/2026 16:53 | 35 | 163.88 |
| 09/08/2026 16:53 | 49 | 163.88 |
| 09/08/2026 16:53 | 100 | 163.88 |
| 09/08/2026 16:53 | 2 | 163.85 |
| 09/08/2026 16:53 | 149 | 163.87 |
| 09/08/2026 16:53 | 20 | 163.89 |
| 09/08/2026 16:53 | 20 | 163.91 |
| 09/08/2026 16:53 | 100 | 163.915 |
| 09/08/2026 16:53 | 5 | 163.93 |
| 09/08/2026 16:53 | 60 | 163.94 |
| 09/08/2026 16:53 | 60 | 163.95 |
| 09/08/2026 16:53 | 5 | 163.97 |
| 09/08/2026 16:53 | 57 | 163.925 |
| 09/08/2026 16:53 | 5 | 163.93 |
| 09/08/2026 16:53 | 61 | 163.95 |
| 09/08/2026 16:53 | 3 | 163.91 |
| 09/08/2026 16:53 | 5 | 163.91 |
| 09/08/2026 16:53 | 46 | 163.91 |
| 09/08/2026 16:53 | 8 | 163.90 |
| 09/08/2026 16:53 | 54 | 163.90 |
| 09/08/2026 16:53 | 38 | 163.90 |
| 09/08/2026 16:53 | 16 | 163.90 |
| 09/08/2026 16:53 | 54 | 163.90 |
| 09/08/2026 16:53 | 54 | 163.90 |
| 09/08/2026 16:53 | 54 | 163.90 |
| 09/08/2026 16:53 | 54 | 163.90 |
| 09/08/2026 16:53 | 4 | 163.88 |
| 09/08/2026 16:53 | 32 | 163.87 |
| 09/08/2026 16:53 | 15 | 163.87 |
| 09/08/2026 16:53 | 100 | 163.87 |
| 09/08/2026 16:53 | 71 | 163.87 |
| 09/08/2026 16:53 | 100 | 163.87 |
| 09/08/2026 16:53 | 20 | 163.86 |
| 09/08/2026 16:53 | 100 | 163.85 |
| 09/08/2026 16:53 | 100 | 163.815 |
| 09/08/2026 16:53 | 17 | 163.83 |
| 09/08/2026 16:53 | 75 | 163.83 |
| 09/08/2026 16:53 | 25 | 163.83 |
| 09/08/2026 16:53 | 75 | 163.82 |
| 09/08/2026 16:53 | 23 | 163.79 |
| 09/08/2026 16:53 | 1 | 163.79 |
| 09/08/2026 16:53 | 156 | 163.79 |
| 09/08/2026 16:53 | 75 | 163.79 |
| 09/08/2026 16:52 | 26 | 163.78 |
| 09/08/2026 16:52 | 100 | 163.78 |
| 09/08/2026 16:52 | 17 | 163.75 |
| 09/08/2026 16:52 | 83 | 163.76 |
| 09/08/2026 16:52 | 17 | 163.76 |
| 09/08/2026 16:52 | 183 | 163.75 |
| 09/08/2026 16:52 | 4 | 163.76 |
| 09/08/2026 16:52 | 1357 | 163.76 |
| 09/08/2026 16:52 | 114 | 163.76 |
| 09/08/2026 16:52 | 221 | 163.76 |
| 09/08/2026 16:52 | 15 | 163.76 |
| 09/08/2026 16:52 | 222 | 163.76 |
| 09/08/2026 16:52 | 1 | 163.76 |
| 09/08/2026 16:52 | 3051 | 163.76 |
| 09/08/2026 16:52 | 19 | 163.76 |
| 09/08/2026 16:52 | 25 | 163.77 |
| 09/08/2026 16:52 | 11 | 163.80 |
| 09/08/2026 16:52 | 25 | 163.82 |
| 09/08/2026 16:52 | 32 | 163.86 |
| 09/08/2026 16:52 | 100 | 163.86 |
| 09/08/2026 16:52 | 50 | 163.85 |
| 09/08/2026 16:52 | 25 | 163.825 |
| 09/08/2026 16:52 | 1 | 163.825 |
| 09/08/2026 16:52 | 25 | 163.85 |
| 09/08/2026 16:52 | 1 | 163.88 |
| 09/08/2026 16:52 | 123 | 163.88 |
| 09/08/2026 16:52 | 1 | 163.88 |
| 09/08/2026 16:52 | 23 | 163.88 |
| 09/08/2026 16:52 | 99 | 163.88 |
| 09/08/2026 16:52 | 1 | 163.88 |
| 09/08/2026 16:52 | 37 | 163.86 |
| 09/08/2026 16:52 | 1 | 163.86 |
| 09/08/2026 16:52 | 19 | 163.83 |
| 09/08/2026 16:52 | 30 | 163.83 |
| 09/08/2026 16:52 | 19 | 163.82 |
| 09/08/2026 16:52 | 1 | 163.83 |
| 09/08/2026 16:52 | 50 | 163.83 |
| 09/08/2026 16:52 | 50 | 163.82 |
| 09/08/2026 16:52 | 14 | 163.82 |
| 09/08/2026 16:52 | 8 | 163.82 |
| 09/08/2026 16:52 | 200 | 163.81 |
| 09/08/2026 16:52 | 100 | 163.81 |
| 09/08/2026 16:52 | 21 | 163.77 |
| 09/08/2026 16:52 | 1 | 163.77 |
| 09/08/2026 16:52 | 128 | 163.77 |
| 09/08/2026 16:52 | 100 | 163.78 |
| 09/08/2026 16:52 | 5 | 163.80 |
| 09/08/2026 16:52 | 300 | 163.86 |
| 09/08/2026 16:52 | 100 | 163.89 |
| 09/08/2026 16:52 | 23 | 163.86 |
| 09/08/2026 16:52 | 4 | 163.86 |
| 09/08/2026 16:52 | 45 | 163.84 |
| 09/08/2026 16:52 | 10 | 163.84 |
| 09/08/2026 16:52 | 100 | 163.805 |
| 09/08/2026 16:52 | 19 | 163.82 |
| 09/08/2026 16:52 | 28 | 163.78 |
| 09/08/2026 16:52 | 5 | 163.81 |
| 09/08/2026 16:52 | 24 | 163.80 |
| 09/08/2026 16:52 | 17 | 163.78 |
| 09/08/2026 16:52 | 4 | 163.78 |
| 09/08/2026 16:52 | 1 | 163.78 |
| 09/08/2026 16:52 | 83 | 163.78 |
| 09/08/2026 16:52 | 22 | 163.79 |
| 09/08/2026 16:52 | 128 | 163.79 |
| 09/08/2026 16:52 | 20 | 163.79 |
| 09/08/2026 16:52 | 5 | 163.80 |
| 09/08/2026 16:52 | 1 | 163.84 |
| 09/08/2026 16:52 | 52 | 163.85 |
| 09/08/2026 16:52 | 50 | 163.85 |
| 09/08/2026 16:52 | 1 | 163.83 |
| 09/08/2026 16:52 | 200 | 163.81 |
| 09/08/2026 16:52 | 100 | 163.81 |
| 09/08/2026 16:52 | 2 | 163.80 |
| 09/08/2026 16:52 | 5 | 163.78 |
| 09/08/2026 16:52 | 15 | 163.78 |
| 09/08/2026 16:52 | 39 | 163.78 |
| 09/08/2026 16:52 | 100 | 163.78 |
| 09/08/2026 16:52 | 110 | 163.78 |
| 09/08/2026 16:52 | 90 | 163.78 |
| 09/08/2026 16:52 | 100 | 163.77 |
| 09/08/2026 16:52 | 218 | 163.73 |
| 09/08/2026 16:52 | 137 | 163.70 |
| 09/08/2026 16:52 | 100 | 163.69 |
| 09/08/2026 16:52 | 57 | 163.73 |
| 09/08/2026 16:52 | 6 | 163.72 |
| 09/08/2026 16:52 | 190 | 163.68 |
| 09/08/2026 16:52 | 20 | 163.67 |
| 09/08/2026 16:52 | 104 | 163.66 |
| 09/08/2026 16:52 | 100 | 163.67 |
| 09/08/2026 16:52 | 204 | 163.67 |
| 09/08/2026 16:52 | 100 | 163.67 |
| 09/08/2026 16:52 | 25 | 163.73 |
| 09/08/2026 16:52 | 25 | 163.70 |
| 09/08/2026 16:52 | 12 | 163.71 |
| 09/08/2026 16:52 | 89 | 163.72 |
| 09/08/2026 16:52 | 11 | 163.72 |
| 09/08/2026 16:52 | 12 | 163.66 |
| 09/08/2026 16:52 | 100 | 163.67 |
| 09/08/2026 16:52 | 100 | 163.67 |
| 09/08/2026 16:52 | 88 | 163.66 |
| 09/08/2026 16:52 | 212 | 163.68 |
| 09/08/2026 16:52 | 88 | 163.67 |
| 09/08/2026 16:52 | 25 | 163.67 |
| 09/08/2026 16:52 | 1 | 163.67 |
| 09/08/2026 16:52 | 74 | 163.67 |
| 09/08/2026 16:52 | 100 | 163.68 |
| 09/08/2026 16:52 | 100 | 163.68 |
| 09/08/2026 16:52 | 4 | 163.69 |
| 09/08/2026 16:52 | 68 | 163.73 |
| 09/08/2026 16:52 | 32 | 163.72 |
| 09/08/2026 16:52 | 30 | 163.72 |
| 09/08/2026 16:52 | 1 | 163.72 |
| 09/08/2026 16:52 | 87 | 163.72 |
| 09/08/2026 16:52 | 6 | 163.72 |
| 09/08/2026 16:52 | 21 | 163.72 |
| 09/08/2026 16:52 | 10 | 163.72 |
| 09/08/2026 16:52 | 77 | 163.71 |
| 09/08/2026 16:52 | 100 | 163.70 |
| 09/08/2026 16:52 | 50 | 163.70 |
| 09/08/2026 16:52 | 100 | 163.72 |
| 09/08/2026 16:52 | 100 | 163.73 |
| 09/08/2026 16:52 | 4 | 163.84 |
| 09/08/2026 16:52 | 1 | 163.84 |
| 09/08/2026 16:52 | 2 | 163.83 |
| 09/08/2026 16:52 | 4 | 163.83 |
| 09/08/2026 16:52 | 4 | 163.83 |
| 09/08/2026 16:52 | 10 | 163.82 |
| 09/08/2026 16:52 | 21 | 163.83 |
| 09/08/2026 16:52 | 10 | 163.83 |
| 09/08/2026 16:52 | 2 | 163.84 |
| 09/08/2026 16:52 | 4 | 163.84 |
| 09/08/2026 16:52 | 19 | 163.83 |
| 09/08/2026 16:52 | 27 | 163.80 |
| 09/08/2026 16:52 | 106 | 163.84 |
| 09/08/2026 16:52 | 1 | 163.84 |
| 09/08/2026 16:51 | 1 | 163.78 |
| 09/08/2026 16:51 | 24 | 163.77 |
| 09/08/2026 16:51 | 8 | 163.83 |
| 09/08/2026 16:51 | 60 | 163.82 |
| 09/08/2026 16:51 | 78 | 163.82 |
| 09/08/2026 16:51 | 100 | 163.82 |
| 09/08/2026 16:51 | 8 | 163.82 |
| 09/08/2026 16:51 | 68 | 163.82 |
| 09/08/2026 16:51 | 32 | 163.82 |
| 09/08/2026 16:51 | 49 | 163.79 |
| 09/08/2026 16:51 | 3 | 163.79 |
| 09/08/2026 16:51 | 2 | 163.75 |
| 09/08/2026 16:51 | 64 | 163.82 |
| 09/08/2026 16:51 | 119 | 163.82 |
| 09/08/2026 16:51 | 18 | 163.82 |
| 09/08/2026 16:51 | 4 | 163.82 |
| 09/08/2026 16:51 | 77 | 163.82 |
| 09/08/2026 16:51 | 4 | 163.82 |
| 09/08/2026 16:51 | 199 | 163.81 |
| 09/08/2026 16:51 | 1 | 163.81 |
| 09/08/2026 16:51 | 29 | 163.81 |
| 09/08/2026 16:51 | 17 | 163.80 |
| 09/08/2026 16:51 | 31 | 163.78 |
| 09/08/2026 16:51 | 59 | 163.81 |
| 09/08/2026 16:51 | 1 | 163.81 |
| 09/08/2026 16:51 | 5 | 163.75 |
| 09/08/2026 16:51 | 100 | 163.75 |
| 09/08/2026 16:51 | 5 | 163.75 |
| 09/08/2026 16:51 | 72 | 163.70 |
| 09/08/2026 16:51 | 9 | 163.74 |
| 09/08/2026 16:51 | 27 | 163.74 |
| 09/08/2026 16:51 | 1 | 163.74 |
| 09/08/2026 16:51 | 50 | 163.81 |
| 09/08/2026 16:51 | 23 | 163.78 |
| 09/08/2026 16:51 | 99 | 163.78 |
| 09/08/2026 16:51 | 100 | 163.78 |
| 09/08/2026 16:51 | 1 | 163.78 |
| 09/08/2026 16:51 | 99 | 163.78 |
| 09/08/2026 16:51 | 1 | 163.78 |
| 09/08/2026 16:51 | 100 | 163.78 |
| 09/08/2026 16:51 | 300 | 163.75 |
| 09/08/2026 16:51 | 21 | 163.71 |
| 09/08/2026 16:51 | 40 | 163.705 |
| 09/08/2026 16:51 | 100 | 163.705 |
| 09/08/2026 16:51 | 100 | 163.705 |
| 09/08/2026 16:51 | 100 | 163.71 |
| 09/08/2026 16:51 | 100 | 163.72 |
| 09/08/2026 16:51 | 5 | 163.72 |
| 09/08/2026 16:51 | 100 | 163.72 |
| 09/08/2026 16:51 | 100 | 163.82 |
| 09/08/2026 16:51 | 40 | 163.80 |
| 09/08/2026 16:51 | 300 | 163.805 |
| 09/08/2026 16:51 | 200 | 163.80 |
| 09/08/2026 16:51 | 200 | 163.815 |
| 09/08/2026 16:51 | 93 | 163.81 |
| 09/08/2026 16:51 | 14 | 163.80 |
| 09/08/2026 16:51 | 26 | 163.80 |
| 09/08/2026 16:51 | 1 | 163.83 |
| 09/08/2026 16:51 | 360 | 163.80 |
| 09/08/2026 16:51 | 9 | 163.81 |
| 09/08/2026 16:51 | 4 | 163.81 |
| 09/08/2026 16:51 | 8 | 163.81 |
| 09/08/2026 16:51 | 20 | 163.81 |
| 09/08/2026 16:51 | 60 | 163.81 |
| 09/08/2026 16:51 | 9 | 163.82 |
| 09/08/2026 16:51 | 9 | 163.83 |
| 09/08/2026 16:51 | 9 | 163.83 |
| 09/08/2026 16:51 | 11 | 163.85 |
| 09/08/2026 16:51 | 10 | 163.85 |
| 09/08/2026 16:51 | 17 | 163.89 |
| 09/08/2026 16:51 | 47 | 163.925 |
| 09/08/2026 16:51 | 178 | 163.92 |
| 09/08/2026 16:51 | 1 | 163.92 |
| 09/08/2026 16:51 | 74 | 163.92 |
| 09/08/2026 16:51 | 26 | 163.92 |
| 09/08/2026 16:51 | 9 | 163.90 |
| 09/08/2026 16:51 | 17 | 163.90 |
| 09/08/2026 16:51 | 17 | 163.90 |
| 09/08/2026 16:51 | 240 | 163.89 |
| 09/08/2026 16:51 | 1 | 163.89 |
| 09/08/2026 16:51 | 5 | 163.90 |
| 09/08/2026 16:51 | 2 | 163.90 |
| 09/08/2026 16:51 | 20 | 163.90 |
| 09/08/2026 16:51 | 17 | 163.91 |
| 09/08/2026 16:51 | 100 | 163.91 |
| 09/08/2026 16:51 | 1 | 163.95 |
| 09/08/2026 16:51 | 1 | 163.93 |
| 09/08/2026 16:51 | 8 | 163.95 |
| 09/08/2026 16:51 | 100 | 163.95 |
| 09/08/2026 16:51 | 200 | 163.95 |
| 09/08/2026 16:51 | 17 | 163.92 |
| 09/08/2026 16:51 | 17 | 163.92 |
| 09/08/2026 16:51 | 94 | 163.93 |
| 09/08/2026 16:51 | 215 | 163.94 |
| 09/08/2026 16:51 | 100 | 163.96 |
| 09/08/2026 16:51 | 35 | 163.93 |
| 09/08/2026 16:51 | 101 | 163.96 |
| 09/08/2026 16:51 | 28 | 163.96 |
| 09/08/2026 16:51 | 18 | 163.90 |
| 09/08/2026 16:51 | 100 | 163.90 |
| 09/08/2026 16:51 | 100 | 163.90 |
| 09/08/2026 16:51 | 100 | 163.86 |
| 09/08/2026 16:50 | 123 | 163.89 |
| 09/08/2026 16:50 | 4 | 163.88 |
| 09/08/2026 16:50 | 4 | 163.88 |
| 09/08/2026 16:50 | 100 | 163.92 |
| 09/08/2026 16:50 | 40 | 163.93 |
| 09/08/2026 16:50 | 24 | 163.93 |
| 09/08/2026 16:50 | 1 | 163.94 |
| 09/08/2026 16:50 | 1 | 163.94 |
| 09/08/2026 16:50 | 100 | 163.94 |
| 09/08/2026 16:50 | 1 | 163.98 |
| 09/08/2026 16:50 | 30 | 163.97 |
| 09/08/2026 16:50 | 100 | 163.97 |
| 09/08/2026 16:50 | 23 | 163.94 |
| 09/08/2026 16:50 | 100 | 163.93 |
| 09/08/2026 16:50 | 100 | 163.93 |
| 09/08/2026 16:50 | 112 | 163.94 |
| 09/08/2026 16:50 | 115 | 163.94 |
| 09/08/2026 16:50 | 100 | 163.93 |
| 09/08/2026 16:50 | 100 | 163.91 |
| 09/08/2026 16:50 | 37 | 163.90 |
| 09/08/2026 16:50 | 10 | 163.90 |
| 09/08/2026 16:50 | 2 | 163.90 |
| 09/08/2026 16:50 | 1999 | 163.89 |
| 09/08/2026 16:50 | 1 | 163.89 |
| 09/08/2026 16:50 | 1 | 163.88 |
| 09/08/2026 16:50 | 14 | 163.88 |
| 09/08/2026 16:50 | 78 | 163.88 |
| 09/08/2026 16:50 | 222 | 163.88 |
| 09/08/2026 16:50 | 27 | 163.87 |
| 09/08/2026 16:50 | 40 | 163.80 |
| 09/08/2026 16:50 | 100 | 163.80 |
| 09/08/2026 16:50 | 10 | 163.80 |
| 09/08/2026 16:50 | 40 | 163.79 |
| 09/08/2026 16:50 | 60 | 163.79 |
| 09/08/2026 16:50 | 1 | 163.77 |
| 09/08/2026 16:50 | 31 | 163.76 |
| 09/08/2026 16:50 | 5 | 163.72 |
| 09/08/2026 16:50 | 100 | 163.70 |
| 09/08/2026 16:50 | 37 | 163.67 |
| 09/08/2026 16:50 | 140 | 163.67 |
| 09/08/2026 16:50 | 1650 | 163.67 |
| 09/08/2026 16:50 | 10 | 163.67 |
| 09/08/2026 16:50 | 40 | 163.65 |
| 09/08/2026 16:50 | 50 | 163.65 |
| 09/08/2026 16:50 | 100 | 163.615 |
| 09/08/2026 16:50 | 6 | 163.61 |
| 09/08/2026 16:50 | 19 | 163.58 |
| 09/08/2026 16:50 | 81 | 163.58 |
| 09/08/2026 16:50 | 40 | 163.56 |
| 09/08/2026 16:50 | 60 | 163.56 |
| 09/08/2026 16:50 | 5 | 163.55 |
| 09/08/2026 16:50 | 160 | 163.55 |
| 09/08/2026 16:50 | 1 | 163.55 |
| 09/08/2026 16:50 | 100 | 163.55 |
| 09/08/2026 16:50 | 5 | 163.53 |
| 09/08/2026 16:50 | 105 | 163.48 |
| 09/08/2026 16:50 | 100 | 163.50 |
| 09/08/2026 16:50 | 18 | 163.51 |
| 09/08/2026 16:50 | 1 | 163.51 |
| 09/08/2026 16:50 | 43 | 163.51 |
| 09/08/2026 16:50 | 38 | 163.51 |
| 09/08/2026 16:50 | 31 | 163.51 |
| 09/08/2026 16:50 | 38 | 163.51 |
| 09/08/2026 16:50 | 31 | 163.52 |
| 09/08/2026 16:50 | 69 | 163.52 |
| 09/08/2026 16:50 | 101 | 163.53 |
| 09/08/2026 16:50 | 2 | 163.55 |
| 09/08/2026 16:50 | 13 | 163.55 |
| 09/08/2026 16:50 | 73 | 163.55 |
| 09/08/2026 16:50 | 10 | 163.55 |
| 09/08/2026 16:50 | 10 | 163.54 |
| 09/08/2026 16:50 | 1 | 163.54 |
| 09/08/2026 16:50 | 11 | 163.51 |
| 09/08/2026 16:50 | 5 | 163.50 |
| 09/08/2026 16:50 | 14 | 163.50 |
| 09/08/2026 16:50 | 100 | 163.50 |
| 09/08/2026 16:50 | 5 | 163.49 |
| 09/08/2026 16:50 | 100 | 163.435 |
| 09/08/2026 16:50 | 4 | 163.44 |
| 09/08/2026 16:50 | 5 | 163.43 |
| 09/08/2026 16:50 | 49 | 163.43 |
| 09/08/2026 16:50 | 1 | 163.43 |
| 09/08/2026 16:50 | 1 | 163.40 |
| 09/08/2026 16:50 | 100 | 163.40 |
| 09/08/2026 16:50 | 100 | 163.39 |
| 09/08/2026 16:50 | 1 | 163.34 |
| 09/08/2026 16:50 | 100 | 163.35 |
| 09/08/2026 16:50 | 236 | 163.35 |
| 09/08/2026 16:50 | 434 | 163.35 |
| 09/08/2026 16:50 | 100 | 163.35 |
| 09/08/2026 16:50 | 200 | 163.35 |
| 09/08/2026 16:50 | 30 | 163.35 |
| 09/08/2026 16:50 | 58 | 163.32 |
| 09/08/2026 16:50 | 49 | 163.33 |
| 09/08/2026 16:50 | 191 | 163.33 |
| 09/08/2026 16:50 | 5 | 163.36 |
| 09/08/2026 16:50 | 67 | 163.36 |
| 09/08/2026 16:50 | 299 | 163.37 |
| 09/08/2026 16:50 | 1 | 163.37 |
| 09/08/2026 16:50 | 67 | 163.38 |
| 09/08/2026 16:50 | 142 | 163.36 |
| 09/08/2026 16:50 | 1 | 163.36 |
| 09/08/2026 16:50 | 2 | 163.34 |
| 09/08/2026 16:50 | 1 | 163.34 |
| 09/08/2026 16:50 | 3 | 163.34 |
| 09/08/2026 16:50 | 36 | 163.34 |
| 09/08/2026 16:49 | 20 | 163.34 |
| 09/08/2026 16:49 | 100 | 163.34 |
| 09/08/2026 16:49 | 50 | 163.325 |
| 09/08/2026 16:49 | 1 | 163.35 |
| 09/08/2026 16:49 | 100 | 163.35 |
| 09/08/2026 16:49 | 88 | 163.33 |
| 09/08/2026 16:49 | 17 | 163.33 |
| 09/08/2026 16:49 | 1 | 163.33 |
| 09/08/2026 16:49 | 82 | 163.33 |
| 09/08/2026 16:49 | 100 | 163.35 |
| 09/08/2026 16:49 | 168 | 163.35 |
| 09/08/2026 16:49 | 100 | 163.35 |
| 09/08/2026 16:49 | 240 | 163.33 |
| 09/08/2026 16:49 | 32 | 163.32 |
| 09/08/2026 16:49 | 1 | 163.32 |
| 09/08/2026 16:49 | 100 | 163.32 |
| 09/08/2026 16:49 | 100 | 163.32 |
| 09/08/2026 16:49 | 49 | 163.30 |
| 09/08/2026 16:49 | 1 | 163.28 |
| 09/08/2026 16:49 | 100 | 163.29 |
| 09/08/2026 16:49 | 100 | 163.29 |
| 09/08/2026 16:49 | 100 | 163.30 |
| 09/08/2026 16:49 | 1 | 163.30 |
| 09/08/2026 16:49 | 90 | 163.30 |
| 09/08/2026 16:49 | 100 | 163.30 |
| 09/08/2026 16:49 | 100 | 163.30 |
| 09/08/2026 16:49 | 100 | 163.31 |
| 09/08/2026 16:49 | 300 | 163.32 |
| 09/08/2026 16:49 | 725 | 163.32 |
| 09/08/2026 16:49 | 13 | 163.32 |
| 09/08/2026 16:49 | 20 | 163.32 |
| 09/08/2026 16:49 | 100 | 163.33 |
| 09/08/2026 16:49 | 125 | 163.33 |
| 09/08/2026 16:49 | 345 | 163.33 |
| 09/08/2026 16:49 | 20 | 163.33 |
| 09/08/2026 16:49 | 100 | 163.33 |
| 09/08/2026 16:49 | 100 | 163.35 |
| 09/08/2026 16:49 | 175 | 163.35 |
| 09/08/2026 16:49 | 1 | 163.33 |
| 09/08/2026 16:49 | 67 | 163.33 |
| 09/08/2026 16:49 | 20 | 163.33 |
| 09/08/2026 16:49 | 5 | 163.33 |
| 09/08/2026 16:49 | 88 | 163.33 |
| 09/08/2026 16:49 | 100 | 163.34 |
| 09/08/2026 16:49 | 20 | 163.34 |
| 09/08/2026 16:49 | 1 | 163.35 |
| 09/08/2026 16:49 | 100 | 163.38 |
| 09/08/2026 16:49 | 12 | 163.33 |
| 09/08/2026 16:49 | 240 | 163.34 |
| 09/08/2026 16:49 | 150 | 163.34 |
| 09/08/2026 16:49 | 100 | 163.34 |
| 09/08/2026 16:49 | 20 | 163.34 |
| 09/08/2026 16:49 | 67 | 163.35 |
| 09/08/2026 16:49 | 1 | 163.35 |
| 09/08/2026 16:49 | 100 | 163.385 |
| 09/08/2026 16:49 | 119 | 163.35 |
| 09/08/2026 16:49 | 20 | 163.37 |
| 09/08/2026 16:49 | 1 | 163.37 |
| 09/08/2026 16:49 | 17 | 163.37 |
| 09/08/2026 16:49 | 100 | 163.38 |
| 09/08/2026 16:49 | 67 | 163.38 |
| 09/08/2026 16:49 | 1 | 163.38 |
| 09/08/2026 16:49 | 20 | 163.39 |
| 09/08/2026 16:49 | 34 | 163.43 |
| 09/08/2026 16:49 | 32 | 163.43 |
| 09/08/2026 16:49 | 34 | 163.44 |
| 09/08/2026 16:49 | 66 | 163.44 |
| 09/08/2026 16:49 | 6 | 163.43 |
| 09/08/2026 16:49 | 69 | 163.44 |
| 09/08/2026 16:49 | 101 | 163.49 |
| 09/08/2026 16:49 | 30 | 163.48 |
| 09/08/2026 16:49 | 300 | 163.50 |
| 09/08/2026 16:49 | 10 | 163.50 |
| 09/08/2026 16:49 | 100 | 163.50 |
| 09/08/2026 16:49 | 2 | 163.50 |
| 09/08/2026 16:49 | 1 | 163.50 |
| 09/08/2026 16:49 | 50 | 163.50 |
| 09/08/2026 16:49 | 14 | 163.49 |
| 09/08/2026 16:49 | 99 | 163.49 |
| 09/08/2026 16:49 | 6 | 163.48 |
| 09/08/2026 16:49 | 100 | 163.44 |
| 09/08/2026 16:49 | 27 | 163.41 |
| 09/08/2026 16:49 | 1 | 163.44 |
| 09/08/2026 16:49 | 10 | 163.41 |
| 09/08/2026 16:49 | 12 | 163.37 |
| 09/08/2026 16:49 | 80 | 163.34 |
| 09/08/2026 16:49 | 140 | 163.32 |
| 09/08/2026 16:49 | 48 | 163.28 |
| 09/08/2026 16:49 | 100 | 163.28 |
| 09/08/2026 16:49 | 220 | 163.27 |
| 09/08/2026 16:49 | 200 | 163.27 |
| 09/08/2026 16:49 | 5 | 163.26 |
| 09/08/2026 16:49 | 59 | 163.26 |
| 09/08/2026 16:49 | 41 | 163.26 |
| 09/08/2026 16:49 | 59 | 163.25 |
| 09/08/2026 16:49 | 5 | 163.25 |
| 09/08/2026 16:49 | 136 | 163.26 |
| 09/08/2026 16:49 | 8 | 163.24 |
| 09/08/2026 16:49 | 5 | 163.22 |
| 09/08/2026 16:49 | 40 | 163.20 |
| 09/08/2026 16:49 | 1 | 163.13 |
| 09/08/2026 16:49 | 100 | 163.13 |
| 09/08/2026 16:49 | 200 | 163.12 |
| 09/08/2026 16:49 | 5 | 163.08 |
| 09/08/2026 16:49 | 7 | 163.08 |
| 09/08/2026 16:49 | 100 | 163.10 |
| 09/08/2026 16:49 | 200 | 163.13 |
| 09/08/2026 16:49 | 1 | 163.14 |
| 09/08/2026 16:49 | 4 | 163.14 |
| 09/08/2026 16:49 | 5 | 163.14 |
| 09/08/2026 16:49 | 83 | 163.14 |
| 09/08/2026 16:49 | 17 | 163.14 |
| 09/08/2026 16:49 | 92 | 163.13 |
| 09/08/2026 16:49 | 5 | 163.08 |
| 09/08/2026 16:49 | 73 | 163.08 |
| 09/08/2026 16:49 | 2 | 163.12 |
| 09/08/2026 16:49 | 7 | 163.11 |
| 09/08/2026 16:49 | 26 | 163.10 |
| 09/08/2026 16:49 | 7 | 163.10 |
| 09/08/2026 16:49 | 7 | 163.10 |
| 09/08/2026 16:49 | 20 | 163.09 |
| 09/08/2026 16:49 | 49 | 163.09 |
| 09/08/2026 16:49 | 100 | 163.09 |
| 09/08/2026 16:49 | 21 | 163.05 |
| 09/08/2026 16:49 | 79 | 163.05 |
| 09/08/2026 16:49 | 100 | 163.04 |
| 09/08/2026 16:49 | 100 | 163.04 |
| 09/08/2026 16:49 | 258 | 163.03 |
| 09/08/2026 16:49 | 261 | 163.03 |
| 09/08/2026 16:49 | 2 | 162.99 |
| 09/08/2026 16:49 | 66 | 162.99 |
| 09/08/2026 16:49 | 100 | 163.02 |
| 09/08/2026 16:49 | 703 | 163.01 |
| 09/08/2026 16:49 | 100 | 163.01 |
| 09/08/2026 16:49 | 100 | 163.01 |
| 09/08/2026 16:49 | 20 | 162.96 |
| 09/08/2026 16:49 | 39 | 162.96 |
| 09/08/2026 16:49 | 100 | 162.95 |
| 09/08/2026 16:49 | 28 | 162.93 |
| 09/08/2026 16:49 | 1 | 162.92 |
| 09/08/2026 16:49 | 73 | 162.90 |
| 09/08/2026 16:49 | 20 | 162.92 |
| 09/08/2026 16:49 | 67 | 162.92 |
| 09/08/2026 16:49 | 70 | 162.92 |
| 09/08/2026 16:49 | 5 | 162.93 |
| 09/08/2026 16:49 | 200 | 162.97 |
| 09/08/2026 16:49 | 20 | 163.00 |
| 09/08/2026 16:49 | 36 | 162.97 |
| 09/08/2026 16:49 | 31 | 162.97 |
| 09/08/2026 16:49 | 31 | 162.97 |
| 09/08/2026 16:49 | 5 | 162.97 |
| 09/08/2026 16:49 | 10 | 162.97 |
| 09/08/2026 16:49 | 100 | 162.97 |
| 09/08/2026 16:49 | 31 | 162.97 |
| 09/08/2026 16:49 | 31 | 162.97 |
| 09/08/2026 16:49 | 98 | 162.97 |
| 09/08/2026 16:49 | 1 | 162.97 |
| 09/08/2026 16:49 | 240 | 162.97 |
| 09/08/2026 16:49 | 113 | 162.93 |
| 09/08/2026 16:49 | 5 | 162.94 |
| 09/08/2026 16:49 | 27 | 162.94 |
| 09/08/2026 16:49 | 105 | 162.94 |
| 09/08/2026 16:49 | 195 | 162.94 |
| 09/08/2026 16:49 | 13 | 162.94 |
| 09/08/2026 16:49 | 1 | 162.94 |
| 09/08/2026 16:49 | 100 | 162.94 |
| 09/08/2026 16:49 | 100 | 162.93 |
| 09/08/2026 16:49 | 100 | 162.94 |
| 09/08/2026 16:49 | 69 | 162.93 |
| 09/08/2026 16:49 | 31 | 162.93 |
| 09/08/2026 16:49 | 27 | 162.93 |
| 09/08/2026 16:49 | 20 | 162.94 |
| 09/08/2026 16:49 | 8 | 162.93 |
| 09/08/2026 16:49 | 14 | 162.91 |
| 09/08/2026 16:49 | 8 | 162.915 |
| 09/08/2026 16:49 | 3 | 162.92 |
| 09/08/2026 16:49 | 297 | 162.91 |
| 09/08/2026 16:49 | 3 | 162.915 |
| 09/08/2026 16:49 | 63 | 162.92 |
| 09/08/2026 16:49 | 100 | 162.945 |
| 09/08/2026 16:49 | 87 | 162.93 |
| 09/08/2026 16:49 | 1413 | 162.93 |
| 09/08/2026 16:49 | 90 | 162.91 |
| 09/08/2026 16:49 | 10 | 162.91 |
| 09/08/2026 16:49 | 1 | 162.90 |
| 09/08/2026 16:49 | 6 | 162.90 |
| 09/08/2026 16:49 | 6 | 162.90 |
| 09/08/2026 16:49 | 69 | 162.92 |
| 09/08/2026 16:49 | 13 | 162.92 |
| 09/08/2026 16:49 | 8 | 162.93 |
| 09/08/2026 16:49 | 14 | 162.935 |
| 09/08/2026 16:49 | 46 | 162.935 |
| 09/08/2026 16:49 | 14 | 162.935 |
| 09/08/2026 16:49 | 14 | 162.935 |
| 09/08/2026 16:49 | 14 | 162.935 |
| 09/08/2026 16:49 | 10 | 162.90 |
| 09/08/2026 16:49 | 200 | 162.90 |
| 09/08/2026 16:49 | 240 | 162.91 |
| 09/08/2026 16:49 | 67 | 162.91 |
| 09/08/2026 16:49 | 150 | 162.91 |
| 09/08/2026 16:49 | 14 | 162.93 |
| 09/08/2026 16:49 | 100 | 162.935 |
| 09/08/2026 16:49 | 240 | 162.935 |
| 09/08/2026 16:49 | 97 | 162.94 |
| 09/08/2026 16:49 | 3 | 162.94 |
| 09/08/2026 16:49 | 26 | 162.93 |
| 09/08/2026 16:49 | 2 | 162.95 |
| 09/08/2026 16:49 | 9 | 162.96 |
| 09/08/2026 16:49 | 10 | 162.97 |
| 09/08/2026 16:49 | 50 | 162.98 |
| 09/08/2026 16:49 | 100 | 162.99 |
| 09/08/2026 16:49 | 6 | 162.99 |
| 09/08/2026 16:49 | 1 | 163.00 |
| 09/08/2026 16:49 | 1 | 163.00 |
| 09/08/2026 16:49 | 4 | 163.00 |
| 09/08/2026 16:49 | 40 | 163.00 |
| 09/08/2026 16:49 | 100 | 163.02 |
| 09/08/2026 16:49 | 21 | 163.02 |
| 09/08/2026 16:49 | 32 | 163.02 |
| 09/08/2026 16:49 | 2 | 163.02 |
| 09/08/2026 16:49 | 1 | 163.02 |
| 09/08/2026 16:49 | 100 | 163.05 |
| 09/08/2026 16:49 | 50 | 163.04 |
| 09/08/2026 16:49 | 50 | 163.04 |
| 09/08/2026 16:49 | 1 | 163.07 |
| 09/08/2026 16:49 | 12 | 163.04 |
| 09/08/2026 16:49 | 9 | 163.03 |
| 09/08/2026 16:49 | 1 | 163.03 |
| 09/08/2026 16:49 | 1 | 163.05 |
| 09/08/2026 16:49 | 5 | 163.07 |
| 09/08/2026 16:48 | 1 | 163.06 |
| 09/08/2026 16:48 | 300 | 163.05 |
| 09/08/2026 16:48 | 5 | 163.07 |
| 09/08/2026 16:48 | 1 | 163.10 |
| 09/08/2026 16:48 | 1 | 163.13 |
| 09/08/2026 16:48 | 100 | 163.13 |
| 09/08/2026 16:48 | 1 | 163.13 |
| 09/08/2026 16:48 | 2 | 163.08 |
| 09/08/2026 16:48 | 37 | 163.10 |
| 09/08/2026 16:48 | 74 | 163.07 |
| 09/08/2026 16:48 | 1 | 163.07 |
| 09/08/2026 16:48 | 100 | 163.07 |
| 09/08/2026 16:48 | 7 | 163.02 |
| 09/08/2026 16:48 | 1 | 163.02 |
| 09/08/2026 16:48 | 20 | 163.07 |
| 09/08/2026 16:48 | 2 | 163.06 |
| 09/08/2026 16:48 | 98 | 163.065 |
| 09/08/2026 16:48 | 2 | 163.065 |
| 09/08/2026 16:48 | 1 | 163.06 |
| 09/08/2026 16:48 | 200 | 163.06 |
| 09/08/2026 16:48 | 84 | 163.06 |
| 09/08/2026 16:48 | 16 | 163.06 |
| 09/08/2026 16:48 | 26 | 163.00 |
| 09/08/2026 16:48 | 20 | 163.025 |
| 09/08/2026 16:48 | 50 | 163.00 |
| 09/08/2026 16:48 | 38 | 163.01 |
| 09/08/2026 16:48 | 62 | 163.01 |
| 09/08/2026 16:48 | 38 | 163.00 |
| 09/08/2026 16:48 | 17 | 163.00 |
| 09/08/2026 16:48 | 45 | 163.00 |
| 09/08/2026 16:48 | 5 | 163.00 |
| 09/08/2026 16:48 | 809 | 162.99 |
| 09/08/2026 16:48 | 1582 | 162.99 |
| 09/08/2026 16:48 | 809 | 162.98 |
| 09/08/2026 16:48 | 1 | 162.98 |
| 09/08/2026 16:48 | 50 | 162.98 |
| 09/08/2026 16:48 | 50 | 162.98 |
| 09/08/2026 16:48 | 50 | 162.98 |
| 09/08/2026 16:48 | 1 | 162.99 |
| 09/08/2026 16:48 | 1 | 163.00 |
| 09/08/2026 16:48 | 100 | 162.98 |
| 09/08/2026 16:48 | 100 | 162.98 |
| 09/08/2026 16:48 | 1 | 163.00 |
| 09/08/2026 16:48 | 206 | 163.03 |
| 09/08/2026 16:48 | 122 | 163.01 |
| 09/08/2026 16:48 | 200 | 163.01 |
| 09/08/2026 16:48 | 1790 | 163.01 |
| 09/08/2026 16:48 | 8 | 162.99 |
| 09/08/2026 16:48 | 78 | 162.99 |
| 09/08/2026 16:48 | 22 | 162.99 |
| 09/08/2026 16:48 | 86 | 162.98 |
| 09/08/2026 16:48 | 6 | 162.97 |
| 09/08/2026 16:48 | 100 | 162.97 |
| 09/08/2026 16:48 | 10 | 162.94 |
| 09/08/2026 16:48 | 2 | 162.94 |
| 09/08/2026 16:48 | 200 | 162.99 |
| 09/08/2026 16:48 | 3 | 163.00 |
| 09/08/2026 16:48 | 1 | 163.00 |
| 09/08/2026 16:48 | 29 | 163.00 |
| 09/08/2026 16:48 | 29 | 163.00 |
| 09/08/2026 16:48 | 30 | 163.00 |
| 09/08/2026 16:48 | 100 | 163.04 |
| 09/08/2026 16:48 | 100 | 163.04 |
| 09/08/2026 16:48 | 50 | 163.06 |
| 09/08/2026 16:48 | 17 | 163.04 |
| 09/08/2026 16:48 | 14 | 163.03 |
| 09/08/2026 16:48 | 1 | 163.03 |
| 09/08/2026 16:48 | 50 | 163.03 |
| 09/08/2026 16:48 | 1 | 163.00 |
| 09/08/2026 16:48 | 100 | 163.00 |
| 09/08/2026 16:48 | 3 | 163.00 |
| 09/08/2026 16:48 | 5 | 163.00 |
| 09/08/2026 16:48 | 10 | 163.00 |
| 09/08/2026 16:48 | 240 | 163.01 |
| 09/08/2026 16:48 | 150 | 163.01 |
| 09/08/2026 16:48 | 100 | 163.02 |
| 09/08/2026 16:48 | 240 | 163.04 |
| 09/08/2026 16:48 | 300 | 163.05 |
| 09/08/2026 16:48 | 10 | 163.06 |
| 09/08/2026 16:47 | 100 | 163.03 |
| 09/08/2026 16:47 | 19 | 163.03 |
| 09/08/2026 16:47 | 1 | 163.03 |
| 09/08/2026 16:47 | 1 | 163.09 |
| 09/08/2026 16:47 | 3 | 163.10 |
| 09/08/2026 16:47 | 1 | 163.10 |
| 09/08/2026 16:47 | 99 | 163.10 |
| 09/08/2026 16:47 | 1 | 163.10 |
| 09/08/2026 16:47 | 154 | 163.11 |
| 09/08/2026 16:47 | 50 | 163.11 |
| 09/08/2026 16:47 | 100 | 163.11 |
| 09/08/2026 16:47 | 60 | 163.11 |
| 09/08/2026 16:47 | 8 | 163.12 |
| 09/08/2026 16:47 | 71 | 163.13 |
| 09/08/2026 16:47 | 9 | 163.13 |
| 09/08/2026 16:47 | 1 | 163.14 |
| 09/08/2026 16:47 | 21 | 163.14 |
| 09/08/2026 16:47 | 40 | 163.14 |
| 09/08/2026 16:47 | 100 | 163.16 |
| 09/08/2026 16:47 | 100 | 163.18 |
| 09/08/2026 16:47 | 20 | 163.23 |
| 09/08/2026 16:47 | 16 | 163.22 |
| 09/08/2026 16:47 | 100 | 163.22 |
| 09/08/2026 16:47 | 67 | 163.17 |
| 09/08/2026 16:47 | 11 | 163.17 |
| 09/08/2026 16:47 | 80 | 163.19 |
| 09/08/2026 16:47 | 50 | 163.16 |
| 09/08/2026 16:47 | 1 | 163.16 |
| 09/08/2026 16:47 | 89 | 163.20 |
| 09/08/2026 16:47 | 10 | 163.205 |
| 09/08/2026 16:47 | 1 | 163.205 |
| 09/08/2026 16:47 | 10 | 163.20 |
| 09/08/2026 16:47 | 100 | 163.21 |
| 09/08/2026 16:47 | 10 | 163.21 |
| 09/08/2026 16:47 | 10 | 163.21 |
| 09/08/2026 16:47 | 28 | 163.205 |
| 09/08/2026 16:47 | 1 | 163.205 |
| 09/08/2026 16:47 | 170 | 163.20 |
| 09/08/2026 16:47 | 30 | 163.20 |
| 09/08/2026 16:47 | 100 | 163.19 |
| 09/08/2026 16:47 | 10 | 163.21 |
| 09/08/2026 16:47 | 11 | 163.21 |
| 09/08/2026 16:47 | 60 | 163.24 |
| 09/08/2026 16:47 | 6 | 163.27 |
| 09/08/2026 16:47 | 6 | 163.27 |
| 09/08/2026 16:47 | 1 | 163.30 |
| 09/08/2026 16:47 | 10 | 163.30 |
| 09/08/2026 16:47 | 6 | 163.31 |
| 09/08/2026 16:47 | 4 | 163.30 |
| 09/08/2026 16:47 | 100 | 163.31 |
| 09/08/2026 16:47 | 1 | 163.37 |
| 09/08/2026 16:47 | 40 | 163.37 |
| 09/08/2026 16:47 | 5 | 163.36 |
| 09/08/2026 16:47 | 12 | 163.35 |
| 09/08/2026 16:47 | 100 | 163.35 |
| 09/08/2026 16:47 | 56 | 163.36 |
| 09/08/2026 16:47 | 1 | 163.36 |
| 09/08/2026 16:47 | 4500 | 163.36 |
| 09/08/2026 16:47 | 13 | 163.36 |
| 09/08/2026 16:47 | 130 | 163.30 |
| 09/08/2026 16:47 | 100 | 163.30 |
| 09/08/2026 16:47 | 9 | 163.305 |
| 09/08/2026 16:47 | 226 | 163.29 |
| 09/08/2026 16:47 | 100 | 163.30 |
| 09/08/2026 16:47 | 4 | 163.30 |
| 09/08/2026 16:47 | 181 | 163.25 |
| 09/08/2026 16:47 | 1 | 163.255 |
| 09/08/2026 16:47 | 1 | 163.27 |
| 09/08/2026 16:47 | 1 | 163.26 |
| 09/08/2026 16:47 | 7 | 163.24 |
| 09/08/2026 16:47 | 1 | 163.25 |
| 09/08/2026 16:47 | 60 | 163.23 |
| 09/08/2026 16:47 | 240 | 163.23 |
| 09/08/2026 16:47 | 3 | 163.23 |
| 09/08/2026 16:47 | 13 | 163.22 |
| 09/08/2026 16:47 | 2 | 163.22 |
| 09/08/2026 16:47 | 2 | 163.19 |
| 09/08/2026 16:47 | 9 | 163.22 |
| 09/08/2026 16:46 | 35 | 163.21 |
| 09/08/2026 16:46 | 1 | 163.19 |
| 09/08/2026 16:46 | 50 | 163.16 |
| 09/08/2026 16:46 | 5 | 163.17 |
| 09/08/2026 16:46 | 22 | 163.185 |
| 09/08/2026 16:46 | 6 | 163.26 |
| 09/08/2026 16:46 | 5 | 163.27 |
| 09/08/2026 16:46 | 116 | 163.30 |
| 09/08/2026 16:46 | 10 | 163.30 |
| 09/08/2026 16:46 | 150 | 163.29 |
| 09/08/2026 16:46 | 1 | 163.25 |
| 09/08/2026 16:46 | 24 | 163.23 |
| 09/08/2026 16:46 | 1 | 163.23 |
| 09/08/2026 16:46 | 1 | 163.22 |
| 09/08/2026 16:46 | 1 | 163.20 |
| 09/08/2026 16:46 | 1 | 163.20 |
| 09/08/2026 16:46 | 13 | 163.20 |
| 09/08/2026 16:46 | 70 | 163.20 |
| 09/08/2026 16:46 | 1 | 163.19 |
| 09/08/2026 16:46 | 54 | 163.14 |
| 09/08/2026 16:46 | 64 | 163.04 |
| 09/08/2026 16:46 | 50 | 163.08 |
| 09/08/2026 16:46 | 50 | 163.06 |
| 09/08/2026 16:46 | 50 | 163.04 |
| 09/08/2026 16:46 | 49 | 163.07 |
| 09/08/2026 16:46 | 51 | 163.06 |
| 09/08/2026 16:46 | 100 | 163.04 |
| 09/08/2026 16:46 | 50 | 163.04 |
| 09/08/2026 16:46 | 5 | 163.04 |
| 09/08/2026 16:46 | 100 | 163.05 |
| 09/08/2026 16:46 | 100 | 163.10 |
| 09/08/2026 16:46 | 100 | 163.10 |
| 09/08/2026 16:46 | 63 | 163.10 |
| 09/08/2026 16:46 | 150 | 163.09 |
| 09/08/2026 16:46 | 100 | 163.09 |
| 09/08/2026 16:46 | 240 | 163.08 |
| 09/08/2026 16:46 | 5 | 163.07 |
| 09/08/2026 16:46 | 50 | 163.06 |
| 09/08/2026 16:46 | 27 | 163.05 |
| 09/08/2026 16:46 | 300 | 163.045 |
| 09/08/2026 16:46 | 27 | 163.02 |
| 09/08/2026 16:46 | 27 | 163.04 |
| 09/08/2026 16:46 | 100 | 163.00 |
| 09/08/2026 16:46 | 46 | 163.05 |
| 09/08/2026 16:46 | 100 | 163.02 |
| 09/08/2026 16:46 | 100 | 163.02 |
| 09/08/2026 16:46 | 100 | 163.02 |
| 09/08/2026 16:46 | 17 | 163.03 |
| 09/08/2026 16:46 | 25 | 163.00 |
| 09/08/2026 16:46 | 3 | 163.01 |
| 09/08/2026 16:46 | 10 | 163.00 |
| 09/08/2026 16:46 | 10 | 163.00 |
| 09/08/2026 16:46 | 90 | 163.00 |
| 09/08/2026 16:46 | 4 | 162.91 |
| 09/08/2026 16:46 | 25 | 162.94 |
| 09/08/2026 16:46 | 4 | 162.96 |
| 09/08/2026 16:46 | 4 | 162.96 |
| 09/08/2026 16:46 | 100 | 162.96 |
| 09/08/2026 16:46 | 80 | 162.95 |
| 09/08/2026 16:46 | 100 | 162.95 |
| 09/08/2026 16:46 | 100 | 162.94 |
| 09/08/2026 16:46 | 2 | 162.87 |
| 09/08/2026 16:46 | 100 | 162.90 |
| 09/08/2026 16:46 | 57 | 162.89 |
| 09/08/2026 16:46 | 1 | 162.92 |
| 09/08/2026 16:46 | 17 | 162.96 |
| 09/08/2026 16:46 | 4 | 162.94 |
| 09/08/2026 16:46 | 9 | 162.94 |
| 09/08/2026 16:46 | 16 | 162.96 |
| 09/08/2026 16:46 | 3 | 162.95 |
| 09/08/2026 16:46 | 200 | 162.91 |
| 09/08/2026 16:46 | 100 | 162.92 |
| 09/08/2026 16:46 | 200 | 162.91 |
| 09/08/2026 16:46 | 11 | 162.91 |
| 09/08/2026 16:46 | 60 | 162.855 |
| 09/08/2026 16:46 | 240 | 162.86 |
| 09/08/2026 16:46 | 11 | 162.89 |
| 09/08/2026 16:46 | 2 | 162.88 |
| 09/08/2026 16:46 | 1 | 162.88 |
| 09/08/2026 16:46 | 9 | 162.87 |
| 09/08/2026 16:46 | 87 | 162.88 |
| 09/08/2026 16:46 | 3 | 162.87 |
| 09/08/2026 16:46 | 7 | 162.87 |
| 09/08/2026 16:46 | 10 | 162.87 |
| 09/08/2026 16:46 | 8 | 162.87 |
| 09/08/2026 16:46 | 5 | 162.90 |
| 09/08/2026 16:46 | 240 | 162.90 |
| 09/08/2026 16:46 | 67 | 162.89 |
| 09/08/2026 16:46 | 3 | 162.87 |
| 09/08/2026 16:46 | 2 | 162.82 |
| 09/08/2026 16:46 | 87 | 162.82 |
| 09/08/2026 16:46 | 87 | 162.82 |
| 09/08/2026 16:46 | 9 | 162.77 |
| 09/08/2026 16:46 | 17 | 162.76 |
| 09/08/2026 16:46 | 9 | 162.76 |
| 09/08/2026 16:46 | 3 | 162.75 |
| 09/08/2026 16:46 | 8 | 162.73 |
| 09/08/2026 16:46 | 31 | 162.77 |
| 09/08/2026 16:46 | 9 | 162.78 |
| 09/08/2026 16:46 | 31 | 162.78 |
| 09/08/2026 16:46 | 1 | 162.78 |
| 09/08/2026 16:46 | 69 | 162.78 |
| 09/08/2026 16:46 | 31 | 162.77 |
| 09/08/2026 16:46 | 31 | 162.77 |
| 09/08/2026 16:46 | 2 | 162.77 |
| 09/08/2026 16:46 | 31 | 162.80 |
| 09/08/2026 16:46 | 10 | 162.86 |
| 09/08/2026 16:46 | 31 | 162.85 |
| 09/08/2026 16:46 | 87 | 162.83 |
| 09/08/2026 16:46 | 67 | 162.90 |
| 09/08/2026 16:46 | 20 | 162.88 |
| 09/08/2026 16:46 | 100 | 162.86 |
| 09/08/2026 16:46 | 79 | 162.85 |
| 09/08/2026 16:46 | 36 | 162.84 |
| 09/08/2026 16:46 | 5 | 162.82 |
| 09/08/2026 16:46 | 9 | 162.82 |
| 09/08/2026 16:46 | 20 | 162.80 |
| 09/08/2026 16:46 | 100 | 162.79 |
| 09/08/2026 16:46 | 9 | 162.78 |
| 09/08/2026 16:46 | 4 | 162.77 |
| 09/08/2026 16:46 | 5 | 162.78 |
| 09/08/2026 16:46 | 9 | 162.77 |
| 09/08/2026 16:46 | 100 | 162.78 |
| 09/08/2026 16:46 | 1 | 162.76 |
| 09/08/2026 16:46 | 100 | 162.78 |
| 09/08/2026 16:46 | 150 | 162.77 |
| 09/08/2026 16:46 | 31 | 162.75 |
| 09/08/2026 16:46 | 100 | 162.77 |
| 09/08/2026 16:46 | 50 | 162.76 |
| 09/08/2026 16:46 | 150 | 162.76 |
| 09/08/2026 16:46 | 240 | 162.76 |
| 09/08/2026 16:46 | 5 | 162.76 |
| 09/08/2026 16:46 | 47 | 162.76 |
| 09/08/2026 16:46 | 100 | 162.75 |
| 09/08/2026 16:46 | 100 | 162.76 |
| 09/08/2026 16:46 | 100 | 162.75 |
| 09/08/2026 16:46 | 150 | 162.75 |
| 09/08/2026 16:46 | 240 | 162.75 |
| 09/08/2026 16:46 | 7 | 162.70 |
| 09/08/2026 16:46 | 1 | 162.69 |
| 09/08/2026 16:46 | 200 | 162.69 |
| 09/08/2026 16:46 | 7 | 162.69 |
| 09/08/2026 16:46 | 100 | 162.69 |
| 09/08/2026 16:46 | 5 | 162.68 |
| 09/08/2026 16:46 | 100 | 162.68 |
| 09/08/2026 16:46 | 20 | 162.63 |
| 09/08/2026 16:46 | 1 | 162.62 |
| 09/08/2026 16:46 | 1 | 162.63 |
| 09/08/2026 16:46 | 3 | 162.65 |
| 09/08/2026 16:46 | 70 | 162.68 |
| 09/08/2026 16:46 | 97 | 162.68 |
| 09/08/2026 16:46 | 1 | 162.68 |
| 09/08/2026 16:46 | 98 | 162.68 |
| 09/08/2026 16:46 | 100 | 162.68 |
| 09/08/2026 16:46 | 1 | 162.68 |
| 09/08/2026 16:46 | 98 | 162.68 |
| 09/08/2026 16:46 | 2 | 162.68 |
| 09/08/2026 16:46 | 1 | 162.68 |
| 09/08/2026 16:46 | 99 | 162.68 |
| 09/08/2026 16:46 | 1 | 162.68 |
| 09/08/2026 16:46 | 1 | 162.68 |
| 09/08/2026 16:46 | 100 | 162.68 |
| 09/08/2026 16:46 | 1 | 162.68 |
| 09/08/2026 16:46 | 100 | 162.68 |
| 09/08/2026 16:46 | 1 | 162.68 |
| 09/08/2026 16:46 | 100 | 162.68 |
| 09/08/2026 16:46 | 100 | 162.69 |
| 09/08/2026 16:46 | 100 | 162.69 |
| 09/08/2026 16:46 | 100 | 162.69 |
| 09/08/2026 16:46 | 101 | 162.69 |
| 09/08/2026 16:46 | 101 | 162.69 |
| 09/08/2026 16:46 | 12 | 162.73 |
| 09/08/2026 16:46 | 21 | 162.72 |
| 09/08/2026 16:46 | 1 | 162.72 |
| 09/08/2026 16:46 | 78 | 162.72 |
| 09/08/2026 16:46 | 100 | 162.70 |
| 09/08/2026 16:46 | 31 | 162.70 |
| 09/08/2026 16:46 | 40 | 162.70 |
| 09/08/2026 16:46 | 186 | 162.71 |
| 09/08/2026 16:46 | 14 | 162.71 |
| 09/08/2026 16:46 | 50 | 162.72 |
| 09/08/2026 16:46 | 300 | 162.71 |
| 09/08/2026 16:46 | 240 | 162.72 |
| 09/08/2026 16:46 | 150 | 162.72 |
| 09/08/2026 16:46 | 5 | 162.73 |
| 09/08/2026 16:46 | 12 | 162.73 |
| 09/08/2026 16:46 | 5 | 162.73 |
| 09/08/2026 16:46 | 1 | 162.73 |
| 09/08/2026 16:46 | 1 | 162.73 |
| 09/08/2026 16:46 | 91 | 162.73 |
| 09/08/2026 16:46 | 36 | 162.78 |
| 09/08/2026 16:46 | 5 | 162.80 |
| 09/08/2026 16:46 | 100 | 162.82 |
| 09/08/2026 16:46 | 7 | 162.81 |
| 09/08/2026 16:46 | 93 | 162.81 |
| 09/08/2026 16:46 | 60 | 162.78 |
| 09/08/2026 16:46 | 40 | 162.78 |
| 09/08/2026 16:45 | 5 | 162.80 |
| 09/08/2026 16:45 | 5 | 162.80 |
| 09/08/2026 16:45 | 5 | 162.80 |
| 09/08/2026 16:45 | 100 | 162.80 |
| 09/08/2026 16:45 | 5 | 162.80 |
| 09/08/2026 16:45 | 250 | 162.80 |
| 09/08/2026 16:45 | 300 | 162.82 |
| 09/08/2026 16:45 | 3 | 162.81 |
| 09/08/2026 16:45 | 100 | 162.81 |
| 09/08/2026 16:45 | 100 | 162.82 |
| 09/08/2026 16:45 | 100 | 162.82 |
| 09/08/2026 16:45 | 150 | 162.82 |
| 09/08/2026 16:45 | 240 | 162.82 |
| 09/08/2026 16:45 | 5 | 162.83 |
| 09/08/2026 16:45 | 5 | 162.85 |
| 09/08/2026 16:45 | 3 | 162.82 |
| 09/08/2026 16:45 | 12 | 162.83 |
| 09/08/2026 16:45 | 4 | 162.84 |
| 09/08/2026 16:45 | 100 | 162.84 |
| 09/08/2026 16:45 | 8 | 162.86 |
| 09/08/2026 16:45 | 8 | 162.86 |
| 09/08/2026 16:45 | 92 | 162.86 |
| 09/08/2026 16:45 | 100 | 162.87 |
| 09/08/2026 16:45 | 1 | 162.87 |
| 09/08/2026 16:45 | 8 | 162.86 |
| 09/08/2026 16:45 | 100 | 162.86 |
| 09/08/2026 16:45 | 100 | 162.87 |
| 09/08/2026 16:45 | 58 | 162.885 |
| 09/08/2026 16:45 | 300 | 162.885 |
| 09/08/2026 16:45 | 1 | 162.90 |
| 09/08/2026 16:45 | 100 | 162.90 |
| 09/08/2026 16:45 | 2 | 162.91 |
| 09/08/2026 16:45 | 100 | 162.91 |
| 09/08/2026 16:45 | 39 | 163.00 |
| 09/08/2026 16:45 | 11 | 163.00 |
| 09/08/2026 16:45 | 5 | 163.00 |
| 09/08/2026 16:45 | 5 | 163.00 |
| 09/08/2026 16:45 | 1 | 162.96 |
| 09/08/2026 16:45 | 69 | 162.91 |
| 09/08/2026 16:45 | 1 | 163.01 |
| 09/08/2026 16:45 | 66 | 162.99 |
| 09/08/2026 16:45 | 29 | 162.99 |
| 09/08/2026 16:45 | 71 | 162.99 |
| 09/08/2026 16:45 | 29 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 4 | 162.99 |
| 09/08/2026 16:45 | 96 | 162.99 |
| 09/08/2026 16:45 | 4 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 1 | 162.99 |
| 09/08/2026 16:45 | 99 | 162.99 |
| 09/08/2026 16:45 | 1 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.99 |
| 09/08/2026 16:45 | 100 | 162.96 |
| 09/08/2026 16:45 | 11 | 162.94 |
| 09/08/2026 16:45 | 128 | 162.94 |
| 09/08/2026 16:45 | 71 | 162.94 |
| 09/08/2026 16:45 | 1 | 162.94 |
| 09/08/2026 16:45 | 2 | 162.88 |
| 09/08/2026 16:45 | 4 | 162.89 |
| 09/08/2026 16:45 | 4 | 162.90 |
| 09/08/2026 16:45 | 286 | 162.90 |
| 09/08/2026 16:45 | 30 | 162.91 |
| 09/08/2026 16:45 | 3 | 162.92 |
| 09/08/2026 16:45 | 214 | 162.90 |
| 09/08/2026 16:45 | 141 | 162.91 |
| 09/08/2026 16:45 | 300 | 162.92 |
| 09/08/2026 16:45 | 1 | 162.91 |
| 09/08/2026 16:45 | 58 | 162.91 |
| 09/08/2026 16:45 | 100 | 162.91 |
| 09/08/2026 16:45 | 67 | 162.92 |
| 09/08/2026 16:45 | 150 | 162.92 |
| 09/08/2026 16:45 | 20 | 162.92 |
| 09/08/2026 16:45 | 100 | 162.92 |
| 09/08/2026 16:45 | 5 | 162.93 |
| 09/08/2026 16:45 | 12 | 162.92 |
| 09/08/2026 16:45 | 1 | 162.92 |
| 09/08/2026 16:45 | 100 | 162.92 |
| 09/08/2026 16:45 | 20 | 162.92 |
| 09/08/2026 16:45 | 67 | 162.93 |
| 09/08/2026 16:45 | 100 | 162.975 |
| 09/08/2026 16:45 | 5 | 162.99 |
| 09/08/2026 16:45 | 100 | 163.01 |
| 09/08/2026 16:45 | 6 | 163.01 |
| 09/08/2026 16:45 | 44 | 162.97 |
| 09/08/2026 16:45 | 1 | 162.97 |
| 09/08/2026 16:45 | 45 | 162.98 |
| 09/08/2026 16:45 | 45 | 162.98 |
| 09/08/2026 16:45 | 3 | 163.00 |
| 09/08/2026 16:45 | 1 | 163.00 |
| 09/08/2026 16:45 | 399 | 163.00 |
| 09/08/2026 16:45 | 1 | 163.00 |
| 09/08/2026 16:45 | 100 | 163.00 |
| 09/08/2026 16:45 | 100 | 163.01 |
| 09/08/2026 16:45 | 80 | 163.01 |
| 09/08/2026 16:45 | 1 | 163.04 |
| 09/08/2026 16:45 | 4 | 163.00 |
| 09/08/2026 16:45 | 6 | 163.00 |
| 09/08/2026 16:45 | 20 | 163.03 |
| 09/08/2026 16:45 | 38 | 163.03 |
| 09/08/2026 16:45 | 100 | 163.03 |
| 09/08/2026 16:45 | 62 | 163.02 |
| 09/08/2026 16:45 | 158 | 163.02 |
| 09/08/2026 16:45 | 45 | 163.02 |
| 09/08/2026 16:45 | 5 | 163.00 |
| 09/08/2026 16:45 | 227 | 162.92 |
| 09/08/2026 16:45 | 67 | 162.93 |
| 09/08/2026 16:45 | 62 | 162.93 |
| 09/08/2026 16:45 | 100 | 162.94 |
| 09/08/2026 16:45 | 5 | 162.95 |
| 09/08/2026 16:45 | 300 | 162.97 |
| 09/08/2026 16:45 | 1 | 162.97 |
| 09/08/2026 16:45 | 1 | 162.97 |
| 09/08/2026 16:45 | 1 | 163.01 |
| 09/08/2026 16:45 | 15 | 163.03 |
| 09/08/2026 16:45 | 6 | 163.09 |
| 09/08/2026 16:45 | 10 | 163.09 |
| 09/08/2026 16:45 | 2 | 163.08 |
| 09/08/2026 16:45 | 20 | 163.05 |
| 09/08/2026 16:45 | 5 | 163.04 |
| 09/08/2026 16:45 | 1 | 163.02 |
| 09/08/2026 16:45 | 100 | 163.02 |
| 09/08/2026 16:45 | 5 | 163.00 |
| 09/08/2026 16:45 | 9 | 163.00 |
| 09/08/2026 16:45 | 9 | 163.00 |
| 09/08/2026 16:45 | 150 | 163.00 |
| 09/08/2026 16:45 | 50 | 163.00 |
| 09/08/2026 16:45 | 25 | 163.00 |
| 09/08/2026 16:45 | 1 | 163.00 |
| 09/08/2026 16:44 | 21 | 162.95 |
| 09/08/2026 16:44 | 75 | 162.93 |
| 09/08/2026 16:44 | 25 | 162.93 |
| 09/08/2026 16:44 | 95 | 162.92 |
| 09/08/2026 16:44 | 5 | 162.92 |
| 09/08/2026 16:44 | 100 | 162.92 |
| 09/08/2026 16:44 | 100 | 162.92 |
| 09/08/2026 16:44 | 89 | 162.91 |
| 09/08/2026 16:44 | 5 | 162.91 |
| 09/08/2026 16:44 | 5 | 162.91 |
| 09/08/2026 16:44 | 1 | 162.91 |
| 09/08/2026 16:44 | 100 | 162.91 |
| 09/08/2026 16:44 | 100 | 162.91 |
| 09/08/2026 16:44 | 100 | 162.91 |
| 09/08/2026 16:44 | 100 | 162.91 |
| 09/08/2026 16:44 | 5 | 162.90 |
| 09/08/2026 16:44 | 100 | 162.90 |
| 09/08/2026 16:44 | 21 | 162.88 |
| 09/08/2026 16:44 | 3 | 162.87 |
| 09/08/2026 16:44 | 97 | 162.87 |
| 09/08/2026 16:44 | 3 | 162.87 |
| 09/08/2026 16:44 | 100 | 162.88 |
| 09/08/2026 16:44 | 105 | 162.90 |
| 09/08/2026 16:44 | 17 | 162.90 |
| 09/08/2026 16:44 | 47 | 162.875 |
| 09/08/2026 16:44 | 12 | 162.89 |
| 09/08/2026 16:44 | 1 | 162.85 |
| 09/08/2026 16:44 | 100 | 162.83 |
| 09/08/2026 16:44 | 8 | 162.83 |
| 09/08/2026 16:44 | 100 | 162.83 |
| 09/08/2026 16:44 | 4 | 162.83 |
| 09/08/2026 16:44 | 84 | 162.80 |
| 09/08/2026 16:44 | 16 | 162.80 |
| 09/08/2026 16:44 | 120 | 162.78 |
| 09/08/2026 16:44 | 95 | 162.78 |
| 09/08/2026 16:44 | 5 | 162.78 |
| 09/08/2026 16:44 | 9 | 162.76 |
| 09/08/2026 16:44 | 43 | 162.75 |
| 09/08/2026 16:44 | 1 | 162.75 |
| 09/08/2026 16:44 | 56 | 162.75 |
| 09/08/2026 16:44 | 44 | 162.75 |
| 09/08/2026 16:44 | 44 | 162.75 |
| 09/08/2026 16:44 | 100 | 162.75 |
| 09/08/2026 16:44 | 12 | 162.75 |
| 09/08/2026 16:44 | 88 | 162.74 |
| 09/08/2026 16:44 | 55 | 162.74 |
| 09/08/2026 16:44 | 100 | 162.74 |
| 09/08/2026 16:44 | 45 | 162.74 |
| 09/08/2026 16:44 | 55 | 162.74 |
| 09/08/2026 16:44 | 57 | 162.74 |
| 09/08/2026 16:44 | 12 | 162.74 |
| 09/08/2026 16:44 | 100 | 162.74 |
| 09/08/2026 16:44 | 43 | 162.74 |
| 09/08/2026 16:44 | 57 | 162.74 |
| 09/08/2026 16:44 | 100 | 162.74 |
| 09/08/2026 16:44 | 43 | 162.74 |
| 09/08/2026 16:44 | 57 | 162.74 |
| 09/08/2026 16:44 | 43 | 162.74 |
| 09/08/2026 16:44 | 100 | 162.74 |
| 09/08/2026 16:44 | 100 | 162.73 |
| 09/08/2026 16:44 | 100 | 162.73 |
| 09/08/2026 16:44 | 100 | 162.73 |
| 09/08/2026 16:44 | 100 | 162.73 |
| 09/08/2026 16:44 | 7 | 162.72 |
| 09/08/2026 16:44 | 10 | 162.72 |
| 09/08/2026 16:44 | 1 | 162.72 |
| 09/08/2026 16:44 | 8 | 162.72 |
| 09/08/2026 16:44 | 1 | 162.72 |
| 09/08/2026 16:44 | 100 | 162.72 |
| 09/08/2026 16:44 | 66 | 162.71 |
| 09/08/2026 16:44 | 11 | 162.71 |
| 09/08/2026 16:44 | 1 | 162.71 |
| 09/08/2026 16:44 | 100 | 162.70 |
| 09/08/2026 16:44 | 9 | 162.70 |
| 09/08/2026 16:44 | 16 | 162.68 |
| 09/08/2026 16:44 | 7 | 162.71 |
| 09/08/2026 16:44 | 39 | 162.71 |
| 09/08/2026 16:44 | 150 | 162.72 |
| 09/08/2026 16:44 | 100 | 162.72 |
| 09/08/2026 16:44 | 3 | 162.72 |
| 09/08/2026 16:44 | 3 | 162.76 |
| 09/08/2026 16:44 | 20 | 162.74 |
| 09/08/2026 16:44 | 5 | 162.74 |
| 09/08/2026 16:44 | 51 | 162.74 |
| 09/08/2026 16:44 | 95 | 162.79 |
| 09/08/2026 16:44 | 5 | 162.78 |
| 09/08/2026 16:44 | 12 | 162.73 |
| 09/08/2026 16:44 | 39 | 162.73 |
| 09/08/2026 16:44 | 49 | 162.73 |
| 09/08/2026 16:44 | 39 | 162.73 |
| 09/08/2026 16:44 | 100 | 162.73 |
| 09/08/2026 16:44 | 61 | 162.73 |
| 09/08/2026 16:44 | 100 | 162.72 |
| 09/08/2026 16:44 | 61 | 162.72 |
| 09/08/2026 16:44 | 1 | 162.72 |
| 09/08/2026 16:44 | 1 | 162.72 |
| 09/08/2026 16:44 | 137 | 162.72 |
| 09/08/2026 16:44 | 100 | 162.72 |
| 09/08/2026 16:44 | 100 | 162.72 |
| 09/08/2026 16:44 | 101 | 162.72 |
| 09/08/2026 16:44 | 49 | 162.72 |
| 09/08/2026 16:44 | 3 | 162.71 |
| 09/08/2026 16:44 | 1 | 162.71 |
| 09/08/2026 16:44 | 17 | 162.71 |
| 09/08/2026 16:44 | 100 | 162.71 |
| 09/08/2026 16:44 | 100 | 162.71 |
| 09/08/2026 16:44 | 100 | 162.71 |
| 09/08/2026 16:44 | 100 | 162.71 |
| 09/08/2026 16:44 | 18 | 162.71 |
| 09/08/2026 16:44 | 100 | 162.71 |
| 09/08/2026 16:44 | 100 | 162.71 |
| 09/08/2026 16:44 | 1 | 162.68 |
| 09/08/2026 16:44 | 43 | 162.68 |
| 09/08/2026 16:44 | 25 | 162.68 |
| 09/08/2026 16:44 | 32 | 162.68 |
| 09/08/2026 16:44 | 67 | 162.68 |
| 09/08/2026 16:44 | 1 | 162.68 |
| 09/08/2026 16:44 | 31 | 162.68 |
| 09/08/2026 16:44 | 1 | 162.68 |
| 09/08/2026 16:44 | 100 | 162.68 |
| 09/08/2026 16:44 | 100 | 162.68 |
| 09/08/2026 16:44 | 95 | 162.65 |
| 09/08/2026 16:44 | 5 | 162.65 |
| 09/08/2026 16:44 | 51 | 162.63 |
| 09/08/2026 16:44 | 100 | 162.63 |
| 09/08/2026 16:44 | 1 | 162.63 |
| 09/08/2026 16:44 | 30 | 162.66 |
| 09/08/2026 16:44 | 29 | 162.69 |
| 09/08/2026 16:44 | 1 | 162.69 |
| 09/08/2026 16:44 | 99 | 162.69 |
| 09/08/2026 16:44 | 1 | 162.69 |
| 09/08/2026 16:44 | 100 | 162.69 |
| 09/08/2026 16:44 | 4 | 162.68 |
| 09/08/2026 16:44 | 1 | 162.68 |
| 09/08/2026 16:44 | 100 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 5 | 162.67 |
| 09/08/2026 16:44 | 100 | 162.66 |
| 09/08/2026 16:44 | 5 | 162.66 |
| 09/08/2026 16:44 | 5 | 162.66 |
| 09/08/2026 16:44 | 5 | 162.66 |
| 09/08/2026 16:44 | 21 | 162.64 |
| 09/08/2026 16:44 | 5 | 162.66 |
| 09/08/2026 16:44 | 5 | 162.66 |
| 09/08/2026 16:44 | 30 | 162.67 |
| 09/08/2026 16:44 | 100 | 162.68 |
| 09/08/2026 16:44 | 100 | 162.68 |
| 09/08/2026 16:44 | 100 | 162.68 |
| 09/08/2026 16:44 | 94 | 162.66 |
| 09/08/2026 16:44 | 3 | 162.66 |
| 09/08/2026 16:44 | 3 | 162.66 |
| 09/08/2026 16:44 | 19 | 162.65 |
| 09/08/2026 16:44 | 1 | 162.65 |
| 09/08/2026 16:44 | 100 | 162.64 |
| 09/08/2026 16:44 | 100 | 162.64 |
| 09/08/2026 16:44 | 100 | 162.64 |
| 09/08/2026 16:44 | 100 | 162.64 |
| 09/08/2026 16:44 | 3 | 162.63 |
| 09/08/2026 16:44 | 1 | 162.62 |
| 09/08/2026 16:44 | 100 | 162.62 |
| 09/08/2026 16:44 | 100 | 162.63 |
| 09/08/2026 16:44 | 99 | 162.63 |
| 09/08/2026 16:44 | 1 | 162.63 |
| 09/08/2026 16:44 | 2829 | 162.62 |
| 09/08/2026 16:44 | 70 | 162.62 |
| 09/08/2026 16:44 | 1 | 162.62 |
| 09/08/2026 16:44 | 1 | 162.63 |
| 09/08/2026 16:44 | 2 | 162.68 |
| 09/08/2026 16:44 | 2 | 162.68 |
| 09/08/2026 16:44 | 97 | 162.67 |
| 09/08/2026 16:44 | 3 | 162.67 |
| 09/08/2026 16:44 | 97 | 162.67 |
| 09/08/2026 16:44 | 3 | 162.67 |
| 09/08/2026 16:44 | 100 | 162.67 |
| 09/08/2026 16:44 | 20 | 162.66 |
| 09/08/2026 16:44 | 1 | 162.66 |
| 09/08/2026 16:44 | 79 | 162.66 |
| 09/08/2026 16:43 | 10 | 162.66 |
| 09/08/2026 16:43 | 1 | 162.65 |
| 09/08/2026 16:43 | 99 | 162.65 |
| 09/08/2026 16:43 | 1 | 162.65 |
| 09/08/2026 16:43 | 2 | 162.70 |
| 09/08/2026 16:43 | 4 | 162.70 |
| 09/08/2026 16:43 | 1 | 162.72 |
| 09/08/2026 16:43 | 5 | 162.73 |
| 09/08/2026 16:43 | 9 | 162.77 |
| 09/08/2026 16:43 | 100 | 162.77 |
| 09/08/2026 16:43 | 100 | 162.77 |
| 09/08/2026 16:43 | 66 | 162.76 |
| 09/08/2026 16:43 | 150 | 162.76 |
| 09/08/2026 16:43 | 5 | 162.75 |
| 09/08/2026 16:43 | 7 | 162.73 |
| 09/08/2026 16:43 | 7 | 162.73 |
| 09/08/2026 16:43 | 99 | 162.74 |
| 09/08/2026 16:43 | 1 | 162.74 |
| 09/08/2026 16:43 | 99 | 162.74 |
| 09/08/2026 16:43 | 1 | 162.74 |
| 09/08/2026 16:43 | 26 | 162.74 |
| 09/08/2026 16:43 | 100 | 162.74 |
| 09/08/2026 16:43 | 100 | 162.72 |
| 09/08/2026 16:43 | 112 | 162.725 |
| 09/08/2026 16:43 | 65 | 162.72 |
| 09/08/2026 16:43 | 35 | 162.72 |
| 09/08/2026 16:43 | 85 | 162.74 |
| 09/08/2026 16:43 | 85 | 162.74 |
| 09/08/2026 16:43 | 15 | 162.74 |
| 09/08/2026 16:43 | 100 | 162.74 |
| 09/08/2026 16:43 | 27 | 162.74 |
| 09/08/2026 16:43 | 11 | 162.74 |
| 09/08/2026 16:43 | 15 | 162.74 |
| 09/08/2026 16:43 | 74 | 162.74 |
| 09/08/2026 16:43 | 100 | 162.74 |
| 09/08/2026 16:43 | 100 | 162.72 |
| 09/08/2026 16:43 | 5 | 162.67 |
| 09/08/2026 16:43 | 69 | 162.69 |
| 09/08/2026 16:43 | 1 | 162.69 |
| 09/08/2026 16:43 | 30 | 162.69 |
| 09/08/2026 16:43 | 16 | 162.58 |
| 09/08/2026 16:43 | 20 | 162.62 |
| 09/08/2026 16:43 | 5 | 162.63 |
| 09/08/2026 16:43 | 50 | 162.67 |
| 09/08/2026 16:43 | 150 | 162.66 |
| 09/08/2026 16:43 | 100 | 162.66 |
| 09/08/2026 16:43 | 200 | 162.66 |
| 09/08/2026 16:43 | 24 | 162.65 |
| 09/08/2026 16:43 | 100 | 162.60 |
| 09/08/2026 16:43 | 100 | 162.60 |
| 09/08/2026 16:43 | 100 | 162.60 |
| 09/08/2026 16:43 | 100 | 162.60 |
| 09/08/2026 16:43 | 1500 | 162.60 |
| 09/08/2026 16:43 | 100 | 162.60 |
| 09/08/2026 16:43 | 1 | 162.58 |
| 09/08/2026 16:43 | 99 | 162.58 |
| 09/08/2026 16:43 | 1 | 162.58 |
| 09/08/2026 16:43 | 43 | 162.56 |
| 09/08/2026 16:43 | 52 | 162.56 |
| 09/08/2026 16:43 | 52 | 162.55 |
| 09/08/2026 16:43 | 52 | 162.55 |
| 09/08/2026 16:43 | 100 | 162.57 |
| 09/08/2026 16:43 | 1 | 162.54 |
| 09/08/2026 16:43 | 4 | 162.54 |
| 09/08/2026 16:43 | 95 | 162.54 |
| 09/08/2026 16:43 | 105 | 162.54 |
| 09/08/2026 16:43 | 139 | 162.54 |
| 09/08/2026 16:43 | 100 | 162.55 |
| 09/08/2026 16:43 | 5 | 162.55 |
| 09/08/2026 16:43 | 87 | 162.55 |
| 09/08/2026 16:43 | 9 | 162.55 |
| 09/08/2026 16:43 | 4 | 162.55 |
| 09/08/2026 16:43 | 7 | 162.55 |
| 09/08/2026 16:43 | 13 | 162.55 |
| 09/08/2026 16:43 | 18 | 162.56 |
| 09/08/2026 16:43 | 2 | 162.56 |
| 09/08/2026 16:43 | 30 | 162.60 |
| 09/08/2026 16:43 | 100 | 162.65 |
| 09/08/2026 16:43 | 99 | 162.64 |
| 09/08/2026 16:43 | 100 | 162.64 |
| 09/08/2026 16:43 | 1 | 162.64 |
| 09/08/2026 16:43 | 67 | 162.64 |
| 09/08/2026 16:43 | 1 | 162.64 |
| 09/08/2026 16:43 | 32 | 162.64 |
| 09/08/2026 16:43 | 100 | 162.64 |
| 09/08/2026 16:43 | 100 | 162.64 |
| 09/08/2026 16:43 | 100 | 162.64 |
| 09/08/2026 16:43 | 68 | 162.62 |
| 09/08/2026 16:43 | 32 | 162.62 |
| 09/08/2026 16:43 | 68 | 162.61 |
| 09/08/2026 16:43 | 32 | 162.61 |
| 09/08/2026 16:43 | 200 | 162.62 |
| 09/08/2026 16:43 | 20 | 162.62 |
| 09/08/2026 16:43 | 7 | 162.62 |
| 09/08/2026 16:43 | 8 | 162.60 |
| 09/08/2026 16:43 | 1272 | 162.60 |
| 09/08/2026 16:43 | 728 | 162.60 |
| 09/08/2026 16:43 | 100 | 162.63 |
| 09/08/2026 16:43 | 100 | 162.63 |
| 09/08/2026 16:43 | 2 | 162.67 |
| 09/08/2026 16:43 | 8 | 162.67 |
| 09/08/2026 16:43 | 12 | 162.69 |
| 09/08/2026 16:43 | 5 | 162.70 |
| 09/08/2026 16:43 | 100 | 162.70 |
| 09/08/2026 16:43 | 1 | 162.70 |
| 09/08/2026 16:43 | 300 | 162.71 |
| 09/08/2026 16:43 | 1 | 162.73 |
| 09/08/2026 16:43 | 1 | 162.74 |
| 09/08/2026 16:43 | 100 | 162.74 |
| 09/08/2026 16:43 | 53 | 162.76 |
| 09/08/2026 16:43 | 4 | 162.75 |
| 09/08/2026 16:43 | 4 | 162.75 |
| 09/08/2026 16:43 | 4 | 162.76 |
| 09/08/2026 16:43 | 4 | 162.76 |
| 09/08/2026 16:43 | 100 | 162.76 |
| 09/08/2026 16:43 | 4 | 162.76 |
| 09/08/2026 16:43 | 100 | 162.76 |
| 09/08/2026 16:43 | 1 | 162.78 |
| 09/08/2026 16:43 | 1 | 162.78 |
| 09/08/2026 16:43 | 1 | 162.79 |
| 09/08/2026 16:43 | 100 | 162.86 |
| 09/08/2026 16:43 | 100 | 162.85 |
| 09/08/2026 16:43 | 9 | 162.85 |
| 09/08/2026 16:43 | 100 | 162.85 |
| 09/08/2026 16:43 | 20 | 162.82 |
| 09/08/2026 16:43 | 1 | 162.82 |
| 09/08/2026 16:43 | 100 | 162.88 |
| 09/08/2026 16:43 | 1 | 162.875 |
| 09/08/2026 16:43 | 70 | 162.87 |
| 09/08/2026 16:43 | 10 | 162.90 |
| 09/08/2026 16:43 | 100 | 162.85 |
| 09/08/2026 16:43 | 99 | 162.84 |
| 09/08/2026 16:43 | 1 | 162.84 |
| 09/08/2026 16:43 | 100 | 162.83 |
| 09/08/2026 16:43 | 100 | 162.83 |
| 09/08/2026 16:43 | 50 | 162.82 |
| 09/08/2026 16:43 | 115 | 162.82 |
| 09/08/2026 16:43 | 19 | 162.82 |
| 09/08/2026 16:43 | 100 | 162.82 |
| 09/08/2026 16:43 | 100 | 162.82 |
| 09/08/2026 16:43 | 138 | 162.81 |
| 09/08/2026 16:43 | 20 | 162.81 |
| 09/08/2026 16:43 | 100 | 162.81 |
| 09/08/2026 16:43 | 49 | 162.77 |
| 09/08/2026 16:43 | 1 | 162.77 |
| 09/08/2026 16:43 | 1 | 162.78 |
| 09/08/2026 16:42 | 11 | 162.82 |
| 09/08/2026 16:42 | 100 | 162.82 |
| 09/08/2026 16:42 | 55 | 162.81 |
| 09/08/2026 16:42 | 600 | 162.81 |
| 09/08/2026 16:42 | 31 | 162.785 |
| 09/08/2026 16:42 | 4 | 162.77 |
| 09/08/2026 16:42 | 16 | 162.84 |
| 09/08/2026 16:42 | 3 | 162.84 |
| 09/08/2026 16:42 | 18 | 162.84 |
| 09/08/2026 16:42 | 1 | 162.84 |
| 09/08/2026 16:42 | 12 | 162.84 |
| 09/08/2026 16:42 | 14 | 162.84 |
| 09/08/2026 16:42 | 14 | 162.84 |
| 09/08/2026 16:42 | 9 | 162.84 |
| 09/08/2026 16:42 | 17 | 162.80 |
| 09/08/2026 16:42 | 25 | 162.80 |
| 09/08/2026 16:42 | 31 | 162.80 |
| 09/08/2026 16:42 | 19 | 162.80 |
| 09/08/2026 16:42 | 170 | 162.83 |
| 09/08/2026 16:42 | 29 | 162.83 |
| 09/08/2026 16:42 | 29 | 162.83 |
| 09/08/2026 16:42 | 1 | 162.84 |
| 09/08/2026 16:42 | 4 | 162.83 |
| 09/08/2026 16:42 | 1 | 162.83 |
| 09/08/2026 16:42 | 100 | 162.83 |
| 09/08/2026 16:42 | 19 | 162.84 |
| 09/08/2026 16:42 | 34 | 162.84 |
| 09/08/2026 16:42 | 1 | 162.83 |
| 09/08/2026 16:42 | 100 | 162.80 |
| 09/08/2026 16:42 | 5000 | 162.80 |
| 09/08/2026 16:42 | 20 | 162.80 |
| 09/08/2026 16:42 | 150 | 162.81 |
| 09/08/2026 16:42 | 240 | 162.81 |
| 09/08/2026 16:42 | 100 | 162.81 |
| 09/08/2026 16:42 | 100 | 162.825 |
| 09/08/2026 16:42 | 8 | 162.82 |
| 09/08/2026 16:42 | 2 | 162.83 |
| 09/08/2026 16:42 | 12 | 162.85 |
| 09/08/2026 16:42 | 15 | 162.85 |
| 09/08/2026 16:42 | 56 | 162.86 |
| 09/08/2026 16:42 | 44 | 162.86 |
| 09/08/2026 16:42 | 48 | 162.86 |
| 09/08/2026 16:42 | 52 | 162.86 |
| 09/08/2026 16:42 | 4 | 162.86 |
| 09/08/2026 16:42 | 36 | 162.86 |
| 09/08/2026 16:42 | 64 | 162.86 |
| 09/08/2026 16:42 | 7 | 162.88 |
| 09/08/2026 16:42 | 66 | 162.89 |
| 09/08/2026 16:42 | 13 | 162.89 |
| 09/08/2026 16:42 | 87 | 162.89 |
| 09/08/2026 16:42 | 134 | 162.89 |
| 09/08/2026 16:42 | 100 | 162.89 |
| 09/08/2026 16:42 | 71 | 162.89 |
| 09/08/2026 16:42 | 100 | 162.89 |
| 09/08/2026 16:42 | 29 | 162.89 |
| 09/08/2026 16:42 | 99 | 162.89 |
| 09/08/2026 16:42 | 1 | 162.89 |
| 09/08/2026 16:42 | 100 | 162.89 |
| 09/08/2026 16:42 | 4 | 162.90 |
| 09/08/2026 16:42 | 96 | 162.90 |
| 09/08/2026 16:42 | 4 | 162.90 |
| 09/08/2026 16:42 | 96 | 162.90 |
| 09/08/2026 16:42 | 30 | 162.90 |
| 09/08/2026 16:42 | 100 | 162.90 |
| 09/08/2026 16:42 | 14 | 162.90 |
| 09/08/2026 16:42 | 3 | 162.93 |
| 09/08/2026 16:42 | 97 | 162.93 |
| 09/08/2026 16:42 | 3 | 162.93 |
| 09/08/2026 16:42 | 97 | 162.94 |
| 09/08/2026 16:42 | 100 | 162.94 |
| 09/08/2026 16:42 | 100 | 162.94 |
| 09/08/2026 16:42 | 103 | 162.94 |
| 09/08/2026 16:42 | 100 | 162.94 |
| 09/08/2026 16:42 | 100 | 162.94 |
| 09/08/2026 16:42 | 100 | 162.94 |
| 09/08/2026 16:42 | 1 | 162.96 |
| 09/08/2026 16:42 | 99 | 162.96 |
| 09/08/2026 16:42 | 1 | 162.97 |
| 09/08/2026 16:42 | 70 | 163.00 |
| 09/08/2026 16:42 | 43 | 163.10 |
| 09/08/2026 16:42 | 14 | 163.10 |
| 09/08/2026 16:42 | 2 | 163.09 |
| 09/08/2026 16:42 | 1 | 163.08 |
| 09/08/2026 16:42 | 100 | 163.05 |
| 09/08/2026 16:42 | 68 | 163.03 |
| 09/08/2026 16:42 | 100 | 163.01 |
| 09/08/2026 16:42 | 53 | 163.00 |
| 09/08/2026 16:42 | 100 | 163.00 |
| 09/08/2026 16:42 | 50 | 163.00 |
| 09/08/2026 16:42 | 20 | 163.00 |
| 09/08/2026 16:42 | 1 | 163.00 |
| 09/08/2026 16:42 | 2 | 163.00 |
| 09/08/2026 16:42 | 6 | 163.00 |
| 09/08/2026 16:42 | 30 | 163.00 |
| 09/08/2026 16:42 | 18 | 163.00 |
| 09/08/2026 16:42 | 12 | 163.00 |
| 09/08/2026 16:42 | 100 | 162.99 |
| 09/08/2026 16:42 | 283 | 162.96 |
| 09/08/2026 16:42 | 117 | 162.96 |
| 09/08/2026 16:42 | 500 | 162.96 |
| 09/08/2026 16:42 | 59 | 162.94 |
| 09/08/2026 16:42 | 21 | 162.94 |
| 09/08/2026 16:42 | 1 | 162.91 |
| 09/08/2026 16:42 | 2 | 162.91 |
| 09/08/2026 16:42 | 1 | 162.95 |
| 09/08/2026 16:42 | 15 | 162.95 |
| 09/08/2026 16:42 | 39 | 162.95 |
| 09/08/2026 16:42 | 100 | 162.96 |
| 09/08/2026 16:42 | 100 | 162.98 |
| 09/08/2026 16:42 | 400 | 162.97 |
| 09/08/2026 16:42 | 100 | 162.97 |
| 09/08/2026 16:42 | 100 | 162.97 |
| 09/08/2026 16:42 | 8 | 162.96 |
| 09/08/2026 16:42 | 4 | 162.95 |
| 09/08/2026 16:42 | 38 | 162.94 |
| 09/08/2026 16:42 | 1 | 162.94 |
| 09/08/2026 16:42 | 61 | 162.94 |
| 09/08/2026 16:42 | 150 | 162.93 |
| 09/08/2026 16:42 | 7 | 162.91 |
| 09/08/2026 16:42 | 210 | 162.94 |
| 09/08/2026 16:42 | 1 | 162.94 |
| 09/08/2026 16:42 | 289 | 162.94 |
| 09/08/2026 16:42 | 5 | 162.94 |
| 09/08/2026 16:42 | 8 | 162.91 |
| 09/08/2026 16:42 | 8 | 162.92 |
| 09/08/2026 16:42 | 15 | 162.94 |
| 09/08/2026 16:42 | 1 | 162.94 |
| 09/08/2026 16:42 | 100 | 162.94 |
| 09/08/2026 16:42 | 15 | 162.94 |
| 09/08/2026 16:42 | 1 | 162.94 |
| 09/08/2026 16:42 | 6 | 162.90 |
| 09/08/2026 16:42 | 8 | 162.86 |
| 09/08/2026 16:42 | 274 | 162.86 |
| 09/08/2026 16:42 | 31 | 162.86 |
| 09/08/2026 16:42 | 67 | 162.87 |
| 09/08/2026 16:42 | 100 | 162.87 |
| 09/08/2026 16:42 | 5 | 162.87 |
| 09/08/2026 16:42 | 20 | 162.87 |
| 09/08/2026 16:42 | 100 | 162.90 |
| 09/08/2026 16:42 | 39 | 162.90 |
| 09/08/2026 16:42 | 71 | 162.90 |
| 09/08/2026 16:42 | 29 | 162.90 |
| 09/08/2026 16:42 | 100 | 162.89 |
| 09/08/2026 16:42 | 2 | 162.88 |
| 09/08/2026 16:42 | 400 | 162.88 |
| 09/08/2026 16:42 | 100 | 162.88 |
| 09/08/2026 16:42 | 1 | 162.85 |
| 09/08/2026 16:42 | 70 | 162.86 |
| 09/08/2026 16:42 | 1 | 162.875 |
| 09/08/2026 16:41 | 6 | 162.95 |
| 09/08/2026 16:41 | 5 | 162.94 |
| 09/08/2026 16:41 | 10 | 162.92 |
| 09/08/2026 16:41 | 32 | 162.96 |
| 09/08/2026 16:41 | 240 | 162.96 |
| 09/08/2026 16:41 | 145 | 162.96 |
| 09/08/2026 16:41 | 5 | 162.96 |
| 09/08/2026 16:41 | 94 | 162.90 |
| 09/08/2026 16:41 | 5 | 162.90 |
| 09/08/2026 16:41 | 100 | 162.925 |
| 09/08/2026 16:41 | 100 | 162.93 |
| 09/08/2026 16:41 | 75 | 162.89 |
| 09/08/2026 16:41 | 10 | 162.89 |
| 09/08/2026 16:41 | 10 | 162.87 |
| 09/08/2026 16:41 | 32 | 162.87 |
| 09/08/2026 16:41 | 1 | 162.91 |
| 09/08/2026 16:41 | 27 | 162.90 |
| 09/08/2026 16:41 | 77 | 162.90 |
| 09/08/2026 16:41 | 79 | 162.95 |
| 09/08/2026 16:41 | 1 | 162.95 |
| 09/08/2026 16:41 | 20 | 162.95 |
| 09/08/2026 16:41 | 400 | 162.95 |
| 09/08/2026 16:41 | 100 | 162.95 |
| 09/08/2026 16:41 | 99 | 162.90 |
| 09/08/2026 16:41 | 1 | 162.90 |
| 09/08/2026 16:41 | 100 | 162.90 |
| 09/08/2026 16:41 | 100 | 162.90 |
| 09/08/2026 16:41 | 1 | 162.90 |
| 09/08/2026 16:41 | 30 | 162.92 |
| 09/08/2026 16:41 | 14 | 162.97 |
| 09/08/2026 16:41 | 14 | 162.98 |
| 09/08/2026 16:41 | 14 | 162.98 |
| 09/08/2026 16:41 | 14 | 162.98 |
| 09/08/2026 16:41 | 9 | 162.98 |
| 09/08/2026 16:41 | 5 | 162.98 |
| 09/08/2026 16:41 | 11 | 162.95 |
| 09/08/2026 16:41 | 1 | 162.95 |
| 09/08/2026 16:41 | 26 | 162.93 |
| 09/08/2026 16:41 | 5 | 162.92 |
| 09/08/2026 16:41 | 100 | 162.86 |
| 09/08/2026 16:41 | 5 | 162.84 |
| 09/08/2026 16:41 | 1 | 162.80 |
| 09/08/2026 16:41 | 200 | 162.83 |
| 09/08/2026 16:41 | 100 | 162.83 |
| 09/08/2026 16:41 | 100 | 162.82 |
| 09/08/2026 16:41 | 18 | 162.80 |
| 09/08/2026 16:41 | 1 | 162.80 |
| 09/08/2026 16:41 | 70 | 162.84 |
| 09/08/2026 16:41 | 1 | 162.84 |
| 09/08/2026 16:41 | 1 | 162.84 |
| 09/08/2026 16:41 | 164 | 162.84 |
| 09/08/2026 16:41 | 100 | 162.84 |
| 09/08/2026 16:41 | 164 | 162.84 |
| 09/08/2026 16:41 | 100 | 162.84 |
| 09/08/2026 16:41 | 100 | 162.84 |
| 09/08/2026 16:41 | 100 | 162.84 |
| 09/08/2026 16:41 | 70 | 162.90 |
| 09/08/2026 16:41 | 100 | 162.84 |
| 09/08/2026 16:41 | 50 | 162.83 |
| 09/08/2026 16:41 | 4 | 162.82 |
| 09/08/2026 16:41 | 35 | 162.75 |
| 09/08/2026 16:41 | 2 | 162.75 |
| 09/08/2026 16:41 | 99 | 162.81 |
| 09/08/2026 16:40 | 1 | 162.81 |
| 09/08/2026 16:40 | 1 | 162.755 |
| 09/08/2026 16:40 | 10 | 162.76 |
| 09/08/2026 16:40 | 45 | 162.77 |
| 09/08/2026 16:40 | 1 | 162.77 |
| 09/08/2026 16:40 | 54 | 162.77 |
| 09/08/2026 16:40 | 46 | 162.76 |
| 09/08/2026 16:40 | 10 | 162.72 |
| 09/08/2026 16:40 | 5 | 162.75 |
| 09/08/2026 16:40 | 42 | 162.78 |
| 09/08/2026 16:40 | 42 | 162.77 |
| 09/08/2026 16:40 | 99 | 162.78 |
| 09/08/2026 16:40 | 1 | 162.78 |
| 09/08/2026 16:40 | 10 | 162.77 |
| 09/08/2026 16:40 | 4 | 162.75 |
| 09/08/2026 16:40 | 41 | 162.77 |
| 09/08/2026 16:40 | 5 | 162.79 |
| 09/08/2026 16:40 | 5 | 162.80 |
| 09/08/2026 16:40 | 5 | 162.82 |
| 09/08/2026 16:40 | 20 | 162.85 |
| 09/08/2026 16:40 | 5 | 162.85 |
| 09/08/2026 16:40 | 38 | 162.85 |
| 09/08/2026 16:40 | 5 | 162.86 |
| 09/08/2026 16:40 | 240 | 162.86 |
| 09/08/2026 16:40 | 7 | 162.87 |
| 09/08/2026 16:40 | 20 | 162.84 |
| 09/08/2026 16:40 | 95 | 162.83 |
| 09/08/2026 16:40 | 200 | 162.83 |
| 09/08/2026 16:40 | 1 | 162.83 |
| 09/08/2026 16:40 | 39 | 162.83 |
| 09/08/2026 16:40 | 1 | 162.82 |
| 09/08/2026 16:40 | 1 | 162.81 |
| 09/08/2026 16:40 | 200 | 162.81 |
| 09/08/2026 16:40 | 48 | 162.80 |
| 09/08/2026 16:40 | 8 | 162.74 |
| 09/08/2026 16:40 | 7 | 162.72 |
| 09/08/2026 16:40 | 100 | 162.72 |
| 09/08/2026 16:40 | 1 | 162.72 |
| 09/08/2026 16:40 | 11 | 162.74 |
| 09/08/2026 16:40 | 23 | 162.75 |
| 09/08/2026 16:40 | 190 | 162.77 |
| 09/08/2026 16:40 | 79 | 162.77 |
| 09/08/2026 16:40 | 19 | 162.75 |
| 09/08/2026 16:40 | 51 | 162.75 |
| 09/08/2026 16:40 | 19 | 162.74 |
| 09/08/2026 16:40 | 70 | 162.74 |
| 09/08/2026 16:40 | 1 | 162.74 |
| 09/08/2026 16:40 | 1 | 162.74 |
| 09/08/2026 16:40 | 100 | 162.74 |
| 09/08/2026 16:40 | 100 | 162.74 |
| 09/08/2026 16:40 | 100 | 162.73 |
| 09/08/2026 16:40 | 100 | 162.70 |
| 09/08/2026 16:40 | 1 | 162.68 |
| 09/08/2026 16:40 | 3 | 162.68 |
| 09/08/2026 16:40 | 1 | 162.68 |
| 09/08/2026 16:40 | 96 | 162.68 |
| 09/08/2026 16:40 | 5 | 162.67 |
| 09/08/2026 16:40 | 2 | 162.67 |
| 09/08/2026 16:40 | 21 | 162.67 |
| 09/08/2026 16:40 | 1 | 162.67 |
| 09/08/2026 16:40 | 21 | 162.67 |
| 09/08/2026 16:40 | 4 | 162.67 |
| 09/08/2026 16:40 | 21 | 162.67 |
| 09/08/2026 16:40 | 5 | 162.67 |
| 09/08/2026 16:40 | 21 | 162.67 |
| 09/08/2026 16:40 | 21 | 162.67 |
| 09/08/2026 16:40 | 80 | 162.67 |
| 09/08/2026 16:40 | 21 | 162.67 |
| 09/08/2026 16:40 | 18 | 162.65 |
| 09/08/2026 16:40 | 5 | 162.65 |
| 09/08/2026 16:40 | 21 | 162.65 |
| 09/08/2026 16:40 | 100 | 162.66 |
| 09/08/2026 16:40 | 255 | 162.66 |
| 09/08/2026 16:40 | 1 | 162.66 |
| 09/08/2026 16:40 | 44 | 162.66 |
| 09/08/2026 16:40 | 141 | 162.65 |
| 09/08/2026 16:40 | 100 | 162.65 |
| 09/08/2026 16:40 | 49 | 162.69 |
| 09/08/2026 16:40 | 59 | 162.69 |
| 09/08/2026 16:40 | 244 | 162.69 |
| 09/08/2026 16:40 | 1 | 162.69 |
| 09/08/2026 16:40 | 96 | 162.69 |
| 09/08/2026 16:40 | 100 | 162.68 |
| 09/08/2026 16:40 | 100 | 162.68 |
| 09/08/2026 16:40 | 100 | 162.68 |
| 09/08/2026 16:40 | 6 | 162.64 |
| 09/08/2026 16:40 | 91 | 162.64 |
| 09/08/2026 16:40 | 82 | 162.62 |
| 09/08/2026 16:40 | 31 | 162.62 |
| 09/08/2026 16:40 | 240 | 162.62 |
| 09/08/2026 16:40 | 1 | 162.62 |
| 09/08/2026 16:40 | 100 | 162.67 |
| 09/08/2026 16:40 | 20 | 162.67 |
| 09/08/2026 16:40 | 5 | 162.67 |
| 09/08/2026 16:40 | 95 | 162.67 |
| 09/08/2026 16:40 | 25 | 162.66 |
| 09/08/2026 16:40 | 60 | 162.66 |
| 09/08/2026 16:40 | 40 | 162.66 |
| 09/08/2026 16:40 | 1 | 162.63 |
| 09/08/2026 16:40 | 6 | 162.63 |
| 09/08/2026 16:40 | 3 | 162.63 |
| 09/08/2026 16:40 | 9 | 162.63 |
| 09/08/2026 16:40 | 100 | 162.63 |
| 09/08/2026 16:40 | 47 | 162.62 |
| 09/08/2026 16:40 | 39 | 162.61 |
| 09/08/2026 16:40 | 16 | 162.61 |
| 09/08/2026 16:40 | 18 | 162.61 |
| 09/08/2026 16:40 | 1 | 162.62 |
| 09/08/2026 16:40 | 325 | 162.62 |
| 09/08/2026 16:40 | 300 | 162.62 |
| 09/08/2026 16:40 | 95 | 162.60 |
| 09/08/2026 16:40 | 5 | 162.60 |
| 09/08/2026 16:40 | 50 | 162.58 |
| 09/08/2026 16:40 | 200 | 162.60 |
| 09/08/2026 16:40 | 100 | 162.60 |
| 09/08/2026 16:40 | 100 | 162.60 |
| 09/08/2026 16:40 | 6 | 162.60 |
| 09/08/2026 16:40 | 25 | 162.60 |
| 09/08/2026 16:40 | 100 | 162.60 |
| 09/08/2026 16:40 | 200 | 162.63 |
| 09/08/2026 16:40 | 10 | 162.64 |
| 09/08/2026 16:40 | 3 | 162.65 |
| 09/08/2026 16:40 | 87 | 162.66 |
| 09/08/2026 16:40 | 23 | 162.66 |
| 09/08/2026 16:40 | 2 | 162.68 |
| 09/08/2026 16:40 | 98 | 162.68 |
| 09/08/2026 16:40 | 6 | 162.68 |
| 09/08/2026 16:40 | 20 | 162.69 |
| 09/08/2026 16:40 | 150 | 162.70 |
| 09/08/2026 16:40 | 100 | 162.70 |
| 09/08/2026 16:40 | 2 | 162.70 |
| 09/08/2026 16:40 | 20 | 162.70 |
| 09/08/2026 16:40 | 10 | 162.70 |
| 09/08/2026 16:40 | 20 | 162.75 |
| 09/08/2026 16:40 | 50 | 162.75 |
| 09/08/2026 16:40 | 12 | 162.78 |
| 09/08/2026 16:40 | 20 | 162.78 |
| 09/08/2026 16:40 | 100 | 162.76 |
| 09/08/2026 16:40 | 100 | 162.76 |
| 09/08/2026 16:40 | 100 | 162.76 |
| 09/08/2026 16:40 | 10 | 162.77 |
| 09/08/2026 16:40 | 1 | 162.77 |
| 09/08/2026 16:40 | 14 | 162.78 |
| 09/08/2026 16:40 | 1 | 162.79 |
| 09/08/2026 16:40 | 100 | 162.79 |
| 09/08/2026 16:40 | 93 | 162.79 |
| 09/08/2026 16:40 | 7 | 162.79 |
| 09/08/2026 16:40 | 96 | 162.79 |
| 09/08/2026 16:40 | 1 | 162.79 |
| 09/08/2026 16:40 | 3 | 162.79 |
| 09/08/2026 16:40 | 3 | 162.79 |
| 09/08/2026 16:40 | 100 | 162.79 |
| 09/08/2026 16:40 | 65 | 162.81 |
| 09/08/2026 16:40 | 35 | 162.81 |
| 09/08/2026 16:40 | 29 | 162.83 |
| 09/08/2026 16:40 | 20 | 162.83 |
| 09/08/2026 16:40 | 50 | 162.83 |
| 09/08/2026 16:40 | 3 | 162.80 |
| 09/08/2026 16:40 | 100 | 162.80 |
| 09/08/2026 16:40 | 1 | 162.80 |
| 09/08/2026 16:40 | 100 | 162.80 |
| 09/08/2026 16:40 | 98 | 162.80 |
| 09/08/2026 16:40 | 1 | 162.80 |
| 09/08/2026 16:40 | 1 | 162.80 |
| 09/08/2026 16:40 | 100 | 162.80 |
| 09/08/2026 16:40 | 10 | 162.80 |
| 09/08/2026 16:40 | 150 | 162.80 |
| 09/08/2026 16:40 | 52 | 162.80 |
| 09/08/2026 16:40 | 8 | 162.80 |
| 09/08/2026 16:40 | 10 | 162.80 |
| 09/08/2026 16:40 | 100 | 162.81 |
| 09/08/2026 16:40 | 1 | 162.81 |
| 09/08/2026 16:40 | 4 | 162.81 |
| 09/08/2026 16:40 | 6 | 162.81 |
| 09/08/2026 16:40 | 1 | 162.82 |
| 09/08/2026 16:40 | 100 | 162.82 |
| 09/08/2026 16:40 | 65 | 162.83 |
| 09/08/2026 16:39 | 18 | 162.84 |
| 09/08/2026 16:39 | 2 | 162.84 |
| 09/08/2026 16:39 | 65 | 162.85 |
| 09/08/2026 16:39 | 35 | 162.85 |
| 09/08/2026 16:39 | 1 | 162.83 |
| 09/08/2026 16:39 | 107 | 162.83 |
| 09/08/2026 16:39 | 93 | 162.83 |
| 09/08/2026 16:39 | 88 | 162.83 |
| 09/08/2026 16:39 | 19 | 162.83 |
| 09/08/2026 16:39 | 1 | 162.85 |
| 09/08/2026 16:39 | 99 | 162.87 |
| 09/08/2026 16:39 | 1 | 162.87 |
| 09/08/2026 16:39 | 100 | 162.87 |
| 09/08/2026 16:39 | 100 | 162.87 |
| 09/08/2026 16:39 | 1 | 162.89 |
| 09/08/2026 16:39 | 100 | 162.90 |
| 09/08/2026 16:39 | 26 | 162.92 |
| 09/08/2026 16:39 | 1 | 162.94 |
| 09/08/2026 16:39 | 65 | 162.92 |
| 09/08/2026 16:39 | 40 | 162.93 |
| 09/08/2026 16:39 | 21 | 162.92 |
| 09/08/2026 16:39 | 1 | 162.92 |
| 09/08/2026 16:39 | 100 | 162.92 |
| 09/08/2026 16:39 | 100 | 162.93 |
| 09/08/2026 16:39 | 286 | 162.92 |
| 09/08/2026 16:39 | 100 | 162.92 |
| 09/08/2026 16:39 | 1 | 162.91 |
| 09/08/2026 16:39 | 120 | 162.91 |
| 09/08/2026 16:39 | 40 | 162.91 |
| 09/08/2026 16:39 | 180 | 162.91 |
| 09/08/2026 16:39 | 120 | 162.91 |
| 09/08/2026 16:39 | 220 | 162.90 |
| 09/08/2026 16:39 | 40 | 162.86 |
| 09/08/2026 16:39 | 400 | 162.86 |
| 09/08/2026 16:39 | 1 | 162.83 |
| 09/08/2026 16:39 | 199 | 162.83 |
| 09/08/2026 16:39 | 1 | 162.83 |
| 09/08/2026 16:39 | 40 | 162.83 |
| 09/08/2026 16:39 | 199 | 162.83 |
| 09/08/2026 16:39 | 10 | 162.85 |
| 09/08/2026 16:39 | 10 | 162.87 |
| 09/08/2026 16:39 | 1 | 162.90 |
| 09/08/2026 16:39 | 17 | 162.91 |
| 09/08/2026 16:39 | 53 | 162.91 |
| 09/08/2026 16:39 | 47 | 162.91 |
| 09/08/2026 16:39 | 10 | 162.88 |
| 09/08/2026 16:39 | 10 | 162.88 |
| 09/08/2026 16:39 | 100 | 162.89 |
| 09/08/2026 16:39 | 1 | 162.90 |
| 09/08/2026 16:39 | 35 | 162.90 |
| 09/08/2026 16:39 | 5 | 162.90 |
| 09/08/2026 16:39 | 1 | 162.90 |
| 09/08/2026 16:39 | 4 | 162.90 |
| 09/08/2026 16:39 | 100 | 162.90 |
| 09/08/2026 16:39 | 40 | 162.98 |
| 09/08/2026 16:39 | 4 | 163.00 |
| 09/08/2026 16:39 | 30 | 163.00 |
| 09/08/2026 16:39 | 20 | 163.00 |
| 09/08/2026 16:39 | 1295 | 163.00 |
| 09/08/2026 16:39 | 5 | 163.00 |
| 09/08/2026 16:39 | 1 | 163.00 |
| 09/08/2026 16:39 | 1 | 163.02 |
| 09/08/2026 16:39 | 100 | 163.07 |
| 09/08/2026 16:39 | 100 | 163.07 |
| 09/08/2026 16:39 | 300 | 163.06 |
| 09/08/2026 16:39 | 90 | 163.06 |
| 09/08/2026 16:39 | 100 | 163.06 |
| 09/08/2026 16:39 | 100 | 163.04 |
| 09/08/2026 16:39 | 4 | 163.03 |
| 09/08/2026 16:39 | 70 | 163.02 |
| 09/08/2026 16:39 | 3 | 163.04 |
| 09/08/2026 16:39 | 3 | 163.05 |
| 09/08/2026 16:39 | 60 | 163.05 |
| 09/08/2026 16:39 | 142 | 163.05 |
| 09/08/2026 16:39 | 57 | 163.05 |
| 09/08/2026 16:39 | 1 | 163.05 |
| 09/08/2026 16:39 | 100 | 163.05 |
| 09/08/2026 16:39 | 1 | 163.05 |
| 09/08/2026 16:39 | 6 | 163.06 |
| 09/08/2026 16:39 | 91 | 163.06 |
| 09/08/2026 16:39 | 1 | 163.06 |
| 09/08/2026 16:39 | 2 | 163.06 |
| 09/08/2026 16:39 | 200 | 163.06 |
| 09/08/2026 16:39 | 58 | 163.06 |
| 09/08/2026 16:39 | 2 | 163.06 |
| 09/08/2026 16:39 | 60 | 163.08 |
| 09/08/2026 16:39 | 80 | 163.10 |
| 09/08/2026 16:39 | 7 | 163.11 |
| 09/08/2026 16:39 | 1 | 163.15 |
| 09/08/2026 16:39 | 3 | 163.16 |
| 09/08/2026 16:39 | 6 | 163.16 |
| 09/08/2026 16:39 | 100 | 163.21 |
| 09/08/2026 16:39 | 99 | 163.21 |
| 09/08/2026 16:39 | 1 | 163.21 |
| 09/08/2026 16:39 | 99 | 163.21 |
| 09/08/2026 16:39 | 1 | 163.21 |
| 09/08/2026 16:39 | 100 | 163.21 |
| 09/08/2026 16:39 | 1 | 163.25 |
| 09/08/2026 16:39 | 100 | 163.22 |
| 09/08/2026 16:39 | 100 | 163.22 |
| 09/08/2026 16:39 | 100 | 163.24 |
| 09/08/2026 16:39 | 100 | 163.24 |
| 09/08/2026 16:39 | 100 | 163.24 |
| 09/08/2026 16:39 | 100 | 163.24 |
| 09/08/2026 16:39 | 100 | 163.24 |
| 09/08/2026 16:39 | 5 | 163.27 |
| 09/08/2026 16:39 | 100 | 163.27 |
| 09/08/2026 16:39 | 36 | 163.27 |
| 09/08/2026 16:39 | 59 | 163.27 |
| 09/08/2026 16:39 | 59 | 163.27 |
| 09/08/2026 16:39 | 100 | 163.27 |
| 09/08/2026 16:39 | 100 | 163.27 |
| 09/08/2026 16:39 | 99 | 163.27 |
| 09/08/2026 16:39 | 1 | 163.27 |
| 09/08/2026 16:39 | 41 | 163.27 |
| 09/08/2026 16:39 | 100 | 163.27 |
| 09/08/2026 16:39 | 1 | 163.27 |
| 09/08/2026 16:39 | 35 | 163.27 |
| 09/08/2026 16:39 | 100 | 163.27 |
| 09/08/2026 16:38 | 95 | 163.29 |
| 09/08/2026 16:38 | 5 | 163.29 |
| 09/08/2026 16:38 | 100 | 163.29 |
| 09/08/2026 16:38 | 20 | 163.28 |
| 09/08/2026 16:38 | 20 | 163.28 |
| 09/08/2026 16:38 | 100 | 163.28 |
| 09/08/2026 16:38 | 100 | 163.27 |
| 09/08/2026 16:38 | 21 | 163.26 |
| 09/08/2026 16:38 | 10 | 163.26 |
| 09/08/2026 16:38 | 20 | 163.26 |
| 09/08/2026 16:38 | 1 | 163.26 |
| 09/08/2026 16:38 | 39 | 163.26 |
| 09/08/2026 16:38 | 100 | 163.25 |
| 09/08/2026 16:38 | 70 | 163.23 |
| 09/08/2026 16:38 | 16 | 163.25 |
| 09/08/2026 16:38 | 4 | 163.25 |
| 09/08/2026 16:38 | 7 | 163.23 |
| 09/08/2026 16:38 | 4 | 163.23 |
| 09/08/2026 16:38 | 100 | 163.23 |
| 09/08/2026 16:38 | 100 | 163.23 |
| 09/08/2026 16:38 | 99 | 163.23 |
| 09/08/2026 16:38 | 20 | 163.22 |
| 09/08/2026 16:38 | 1 | 163.22 |
| 09/08/2026 16:38 | 1 | 163.21 |
| 09/08/2026 16:38 | 70 | 163.16 |
| 09/08/2026 16:38 | 68 | 163.15 |
| 09/08/2026 16:38 | 30 | 163.15 |
| 09/08/2026 16:38 | 1 | 163.15 |
| 09/08/2026 16:38 | 1 | 163.15 |
| 09/08/2026 16:38 | 67 | 163.14 |
| 09/08/2026 16:38 | 3 | 163.14 |
| 09/08/2026 16:38 | 10 | 163.13 |
| 09/08/2026 16:38 | 1 | 163.10 |
| 09/08/2026 16:38 | 150 | 163.10 |
| 09/08/2026 16:38 | 150 | 163.10 |
| 09/08/2026 16:38 | 150 | 163.10 |
| 09/08/2026 16:38 | 20 | 163.14 |
| 09/08/2026 16:38 | 20 | 163.14 |
| 09/08/2026 16:38 | 20 | 163.14 |
| 09/08/2026 16:38 | 20 | 163.14 |
| 09/08/2026 16:38 | 31 | 163.16 |
| 09/08/2026 16:38 | 100 | 163.10 |
| 09/08/2026 16:38 | 1 | 163.11 |
| 09/08/2026 16:38 | 1 | 163.12 |
| 09/08/2026 16:38 | 150 | 163.13 |
| 09/08/2026 16:38 | 4 | 163.13 |
| 09/08/2026 16:38 | 1 | 163.13 |
| 09/08/2026 16:38 | 13 | 163.14 |
| 09/08/2026 16:38 | 1 | 163.14 |
| 09/08/2026 16:38 | 4 | 163.15 |
| 09/08/2026 16:38 | 240 | 163.15 |
| 09/08/2026 16:38 | 172 | 163.15 |
| 09/08/2026 16:38 | 100 | 163.15 |
| 09/08/2026 16:38 | 100 | 163.18 |
| 09/08/2026 16:38 | 31 | 163.18 |
| 09/08/2026 16:38 | 5 | 163.18 |
| 09/08/2026 16:38 | 1 | 163.23 |
| 09/08/2026 16:38 | 100 | 163.21 |
| 09/08/2026 16:38 | 100 | 163.20 |
| 09/08/2026 16:38 | 100 | 163.20 |
| 09/08/2026 16:38 | 25 | 163.19 |
| 09/08/2026 16:38 | 80 | 163.19 |
| 09/08/2026 16:38 | 25 | 163.19 |
| 09/08/2026 16:38 | 40 | 163.16 |
| 09/08/2026 16:38 | 1 | 163.16 |
| 09/08/2026 16:38 | 100 | 163.16 |
| 09/08/2026 16:38 | 100 | 163.17 |
| 09/08/2026 16:38 | 70 | 163.19 |
| 09/08/2026 16:38 | 70 | 163.18 |
| 09/08/2026 16:38 | 4 | 163.20 |
| 09/08/2026 16:38 | 100 | 163.17 |
| 09/08/2026 16:38 | 100 | 163.17 |
| 09/08/2026 16:38 | 34 | 163.17 |
| 09/08/2026 16:38 | 66 | 163.17 |
| 09/08/2026 16:38 | 100 | 163.17 |
| 09/08/2026 16:38 | 136 | 163.16 |
| 09/08/2026 16:38 | 14 | 163.15 |
| 09/08/2026 16:38 | 136 | 163.15 |
| 09/08/2026 16:38 | 1 | 163.09 |
| 09/08/2026 16:38 | 14 | 163.10 |
| 09/08/2026 16:38 | 14 | 163.10 |
| 09/08/2026 16:38 | 1 | 163.10 |
| 09/08/2026 16:38 | 95 | 163.10 |
| 09/08/2026 16:38 | 5 | 163.10 |
| 09/08/2026 16:38 | 100 | 163.11 |
| 09/08/2026 16:38 | 30 | 163.16 |
| 09/08/2026 16:38 | 35 | 163.06 |
| 09/08/2026 16:38 | 5 | 163.10 |
| 09/08/2026 16:38 | 1 | 163.15 |
| 09/08/2026 16:38 | 1 | 163.15 |
| 09/08/2026 16:38 | 30 | 163.10 |
| 09/08/2026 16:37 | 100 | 163.14 |
| 09/08/2026 16:37 | 100 | 163.16 |
| 09/08/2026 16:37 | 4 | 163.16 |
| 09/08/2026 16:37 | 100 | 163.14 |
| 09/08/2026 16:37 | 1 | 163.13 |
| 09/08/2026 16:37 | 100 | 163.13 |
| 09/08/2026 16:37 | 75 | 163.10 |
| 09/08/2026 16:37 | 5 | 163.06 |
| 09/08/2026 16:37 | 100 | 163.07 |
| 09/08/2026 16:37 | 41 | 163.09 |
| 09/08/2026 16:37 | 104 | 163.145 |
| 09/08/2026 16:37 | 11 | 163.15 |
| 09/08/2026 16:37 | 100 | 163.08 |
| 09/08/2026 16:37 | 99 | 163.08 |
| 09/08/2026 16:37 | 1 | 163.08 |
| 09/08/2026 16:37 | 32 | 163.06 |
| 09/08/2026 16:37 | 100 | 163.01 |
| 09/08/2026 16:37 | 39 | 163.00 |
| 09/08/2026 16:37 | 85 | 162.94 |
| 09/08/2026 16:37 | 240 | 162.94 |
| 09/08/2026 16:37 | 5 | 162.96 |
| 09/08/2026 16:37 | 122 | 162.91 |
| 09/08/2026 16:37 | 1 | 162.94 |
| 09/08/2026 16:37 | 60 | 162.951 |
| 09/08/2026 16:37 | 4 | 162.99 |
| 09/08/2026 16:37 | 7 | 163.01 |
| 09/08/2026 16:37 | 64 | 163.01 |
| 09/08/2026 16:37 | 2 | 163.01 |
| 09/08/2026 16:37 | 28 | 163.01 |
| 09/08/2026 16:37 | 10 | 163.01 |
| 09/08/2026 16:37 | 5 | 163.03 |
| 09/08/2026 16:37 | 5 | 163.05 |
| 09/08/2026 16:37 | 100 | 163.09 |
| 09/08/2026 16:37 | 35 | 163.05 |
| 09/08/2026 16:37 | 20 | 163.06 |
| 09/08/2026 16:37 | 5 | 163.07 |
| 09/08/2026 16:37 | 8 | 163.06 |
| 09/08/2026 16:37 | 5 | 163.08 |
| 09/08/2026 16:37 | 24 | 163.10 |
| 09/08/2026 16:37 | 166 | 163.06 |
| 09/08/2026 16:37 | 200 | 163.05 |
| 09/08/2026 16:37 | 100 | 163.05 |
| 09/08/2026 16:36 | 95 | 162.98 |
| 09/08/2026 16:36 | 5 | 162.99 |
| 09/08/2026 16:36 | 20 | 163.01 |
| 09/08/2026 16:36 | 100 | 163.01 |
| 09/08/2026 16:36 | 50 | 162.98 |
| 09/08/2026 16:36 | 534 | 162.96 |
| 09/08/2026 16:36 | 166 | 162.96 |
| 09/08/2026 16:36 | 4 | 162.95 |
| 09/08/2026 16:36 | 100 | 162.94 |
| 09/08/2026 16:36 | 63 | 162.91 |
| 09/08/2026 16:36 | 107 | 162.92 |
| 09/08/2026 16:36 | 24 | 162.92 |
| 09/08/2026 16:36 | 41 | 162.88 |
| 09/08/2026 16:36 | 26 | 162.88 |
| 09/08/2026 16:36 | 500 | 162.90 |
| 09/08/2026 16:36 | 150 | 162.91 |
| 09/08/2026 16:36 | 150 | 162.91 |
| 09/08/2026 16:36 | 1 | 162.92 |
| 09/08/2026 16:36 | 100 | 162.94 |
| 09/08/2026 16:36 | 50 | 162.99 |
| 09/08/2026 16:36 | 10 | 163.00 |
| 09/08/2026 16:36 | 4 | 163.00 |
| 09/08/2026 16:36 | 20 | 163.00 |
| 09/08/2026 16:36 | 33 | 163.00 |
| 09/08/2026 16:36 | 3 | 163.00 |
| 09/08/2026 16:36 | 20 | 163.00 |
| 09/08/2026 16:36 | 30 | 163.00 |
| 09/08/2026 16:36 | 8 | 163.00 |
| 09/08/2026 16:36 | 25 | 163.00 |
| 09/08/2026 16:36 | 15 | 163.00 |
| 09/08/2026 16:36 | 10 | 163.00 |
| 09/08/2026 16:36 | 24 | 163.00 |
| 09/08/2026 16:36 | 235 | 163.05 |
| 09/08/2026 16:36 | 235 | 163.05 |
| 09/08/2026 16:36 | 5 | 163.045 |
| 09/08/2026 16:36 | 235 | 163.05 |
| 09/08/2026 16:36 | 10 | 163.06 |
| 09/08/2026 16:36 | 1 | 163.08 |
| 09/08/2026 16:36 | 30 | 163.08 |
| 09/08/2026 16:36 | 2 | 163.09 |
| 09/08/2026 16:36 | 600 | 163.10 |
| 09/08/2026 16:36 | 1 | 163.10 |
| 09/08/2026 16:36 | 40 | 163.11 |
| 09/08/2026 16:36 | 44 | 163.13 |
| 09/08/2026 16:36 | 141 | 163.15 |
| 09/08/2026 16:36 | 1 | 163.15 |
| 09/08/2026 16:36 | 258 | 163.15 |
| 09/08/2026 16:36 | 100 | 163.15 |
| 09/08/2026 16:36 | 2 | 163.15 |
| 09/08/2026 16:36 | 99 | 163.15 |
| 09/08/2026 16:36 | 1 | 163.15 |
| 09/08/2026 16:36 | 100 | 163.15 |
| 09/08/2026 16:36 | 21 | 163.15 |
| 09/08/2026 16:36 | 100 | 163.15 |
| 09/08/2026 16:36 | 115 | 163.15 |
| 09/08/2026 16:36 | 100 | 163.175 |
| 09/08/2026 16:36 | 84 | 163.17 |
| 09/08/2026 16:36 | 16 | 163.17 |
| 09/08/2026 16:36 | 84 | 163.17 |
| 09/08/2026 16:36 | 16 | 163.17 |
| 09/08/2026 16:36 | 5 | 163.15 |
| 09/08/2026 16:36 | 1 | 163.17 |
| 09/08/2026 16:36 | 163 | 163.18 |
| 09/08/2026 16:36 | 1 | 163.18 |
| 09/08/2026 16:36 | 80 | 163.18 |
| 09/08/2026 16:36 | 1 | 163.18 |
| 09/08/2026 16:36 | 100 | 163.18 |
| 09/08/2026 16:36 | 99 | 163.18 |
| 09/08/2026 16:36 | 1 | 163.18 |
| 09/08/2026 16:36 | 100 | 163.18 |
| 09/08/2026 16:36 | 200 | 163.18 |
| 09/08/2026 16:36 | 20 | 163.20 |
| 09/08/2026 16:36 | 60 | 163.20 |
| 09/08/2026 16:36 | 23 | 163.25 |
| 09/08/2026 16:36 | 25 | 163.24 |
| 09/08/2026 16:36 | 2 | 163.25 |
| 09/08/2026 16:36 | 100 | 163.25 |
| 09/08/2026 16:36 | 100 | 163.26 |
| 09/08/2026 16:36 | 4 | 163.26 |
| 09/08/2026 16:36 | 4 | 163.26 |
| 09/08/2026 16:36 | 208 | 163.27 |
| 09/08/2026 16:36 | 7 | 163.28 |
| 09/08/2026 16:36 | 3 | 163.28 |
| 09/08/2026 16:36 | 131 | 163.28 |
| 09/08/2026 16:36 | 1 | 163.28 |
| 09/08/2026 16:36 | 40 | 163.28 |
| 09/08/2026 16:36 | 10 | 163.29 |
| 09/08/2026 16:36 | 290 | 163.29 |
| 09/08/2026 16:36 | 5 | 163.29 |
| 09/08/2026 16:36 | 20 | 163.29 |
| 09/08/2026 16:36 | 31 | 163.29 |
| 09/08/2026 16:36 | 47 | 163.30 |
| 09/08/2026 16:36 | 3 | 163.29 |
| 09/08/2026 16:36 | 104 | 163.27 |
| 09/08/2026 16:36 | 1 | 163.27 |
| 09/08/2026 16:36 | 100 | 163.27 |
| 09/08/2026 16:36 | 150 | 163.28 |
| 09/08/2026 16:36 | 240 | 163.29 |
| 09/08/2026 16:36 | 100 | 163.27 |
| 09/08/2026 16:36 | 1 | 163.27 |
| 09/08/2026 16:36 | 37 | 163.27 |
| 09/08/2026 16:36 | 1 | 163.27 |
| 09/08/2026 16:36 | 99 | 163.27 |
| 09/08/2026 16:36 | 1 | 163.27 |
| 09/08/2026 16:36 | 295 | 163.27 |
| 09/08/2026 16:36 | 6 | 163.27 |
| 09/08/2026 16:36 | 100 | 163.27 |
| 09/08/2026 16:36 | 94 | 163.27 |
| 09/08/2026 16:36 | 1 | 163.27 |
| 09/08/2026 16:36 | 100 | 163.27 |
| 09/08/2026 16:36 | 100 | 163.27 |
| 09/08/2026 16:36 | 6 | 163.27 |
| 09/08/2026 16:36 | 100 | 163.27 |
| 09/08/2026 16:36 | 5 | 163.27 |
| 09/08/2026 16:36 | 95 | 163.27 |
| 09/08/2026 16:36 | 1 | 163.27 |
| 09/08/2026 16:36 | 100 | 163.27 |
| 09/08/2026 16:36 | 100 | 163.27 |
| 09/08/2026 16:36 | 62 | 163.27 |
| 09/08/2026 16:36 | 4 | 163.27 |
| 09/08/2026 16:36 | 100 | 163.27 |
| 09/08/2026 16:36 | 1 | 163.27 |
| 09/08/2026 16:36 | 6 | 163.27 |
| 09/08/2026 16:36 | 6 | 163.28 |
| 09/08/2026 16:36 | 110 | 163.28 |
| 09/08/2026 16:36 | 31 | 163.28 |
| 09/08/2026 16:36 | 1 | 163.30 |
| 09/08/2026 16:36 | 18 | 163.28 |
| 09/08/2026 16:36 | 3 | 163.28 |
| 09/08/2026 16:36 | 52 | 163.30 |
| 09/08/2026 16:36 | 93 | 163.27 |
| 09/08/2026 16:36 | 1 | 163.27 |
| 09/08/2026 16:36 | 99 | 163.27 |
| 09/08/2026 16:36 | 1 | 163.27 |
| 09/08/2026 16:36 | 99 | 163.27 |
| 09/08/2026 16:36 | 1 | 163.27 |
| 09/08/2026 16:36 | 100 | 163.27 |
| 09/08/2026 16:36 | 100 | 163.27 |
| 09/08/2026 16:36 | 100 | 163.28 |
| 09/08/2026 16:36 | 20 | 163.29 |
| 09/08/2026 16:36 | 34 | 163.30 |
| 09/08/2026 16:36 | 10 | 163.39 |
| 09/08/2026 16:36 | 42 | 163.40 |
| 09/08/2026 16:36 | 58 | 163.40 |
| 09/08/2026 16:36 | 56 | 163.40 |
| 09/08/2026 16:36 | 36 | 163.40 |
| 09/08/2026 16:36 | 64 | 163.40 |
| 09/08/2026 16:36 | 76 | 163.40 |
| 09/08/2026 16:36 | 100 | 163.40 |
| 09/08/2026 16:36 | 1 | 163.36 |
| 09/08/2026 16:36 | 1 | 163.36 |
| 09/08/2026 16:36 | 99 | 163.36 |
| 09/08/2026 16:36 | 1 | 163.335 |
| 09/08/2026 16:35 | 103 | 163.28 |
| 09/08/2026 16:35 | 4 | 163.32 |
| 09/08/2026 16:35 | 5 | 163.40 |
| 09/08/2026 16:35 | 1 | 163.39 |
| 09/08/2026 16:35 | 40 | 163.34 |
| 09/08/2026 16:35 | 10 | 163.32 |
| 09/08/2026 16:35 | 8 | 163.31 |
| 09/08/2026 16:35 | 9 | 163.28 |
| 09/08/2026 16:35 | 97 | 163.31 |
| 09/08/2026 16:35 | 3 | 163.31 |
| 09/08/2026 16:35 | 4 | 163.26 |
| 09/08/2026 16:35 | 100 | 163.26 |
| 09/08/2026 16:35 | 60 | 163.29 |
| 09/08/2026 16:35 | 94 | 163.28 |
| 09/08/2026 16:35 | 4 | 163.28 |
| 09/08/2026 16:35 | 5 | 163.29 |
| 09/08/2026 16:35 | 1 | 163.29 |
| 09/08/2026 16:35 | 1 | 163.33 |
| 09/08/2026 16:35 | 2 | 163.33 |
| 09/08/2026 16:35 | 25 | 163.33 |
| 09/08/2026 16:35 | 1 | 163.33 |
| 09/08/2026 16:35 | 4 | 163.37 |
| 09/08/2026 16:35 | 99 | 163.37 |
| 09/08/2026 16:35 | 1 | 163.37 |
| 09/08/2026 16:35 | 7 | 163.34 |
| 09/08/2026 16:35 | 300 | 163.34 |
| 09/08/2026 16:35 | 400 | 163.34 |
| 09/08/2026 16:35 | 4 | 163.28 |
| 09/08/2026 16:35 | 14 | 163.30 |
| 09/08/2026 16:35 | 78 | 163.36 |
| 09/08/2026 16:35 | 22 | 163.36 |
| 09/08/2026 16:35 | 24 | 163.30 |
| 09/08/2026 16:35 | 98 | 163.30 |
| 09/08/2026 16:35 | 1 | 163.30 |
| 09/08/2026 16:35 | 3 | 163.29 |
| 09/08/2026 16:35 | 100 | 163.26 |
| 09/08/2026 16:35 | 100 | 163.26 |
| 09/08/2026 16:35 | 3 | 163.27 |
| 09/08/2026 16:35 | 42 | 163.29 |
| 09/08/2026 16:35 | 2 | 163.29 |
| 09/08/2026 16:35 | 1 | 163.30 |
| 09/08/2026 16:35 | 100 | 163.30 |
| 09/08/2026 16:35 | 100 | 163.30 |
| 09/08/2026 16:35 | 100 | 163.29 |
| 09/08/2026 16:35 | 12 | 163.34 |
| 09/08/2026 16:35 | 1 | 163.34 |
| 09/08/2026 16:35 | 100 | 163.34 |
| 09/08/2026 16:35 | 3 | 163.32 |
| 09/08/2026 16:35 | 200 | 163.32 |
| 09/08/2026 16:35 | 21 | 163.26 |
| 09/08/2026 16:35 | 6 | 163.26 |
| 09/08/2026 16:35 | 10 | 163.285 |
| 09/08/2026 16:35 | 20 | 163.285 |
| 09/08/2026 16:35 | 16 | 163.30 |
| 09/08/2026 16:35 | 1 | 163.30 |
| 09/08/2026 16:35 | 100 | 163.30 |
| 09/08/2026 16:35 | 70 | 163.30 |
| 09/08/2026 16:35 | 40 | 163.27 |
| 09/08/2026 16:35 | 30 | 163.30 |
| 09/08/2026 16:34 | 5 | 163.25 |
| 09/08/2026 16:34 | 20 | 163.25 |
| 09/08/2026 16:34 | 100 | 163.28 |
| 09/08/2026 16:34 | 88 | 163.27 |
| 09/08/2026 16:34 | 12 | 163.27 |
| 09/08/2026 16:34 | 100 | 163.26 |
| 09/08/2026 16:34 | 200 | 163.26 |
| 09/08/2026 16:34 | 100 | 163.26 |
| 09/08/2026 16:34 | 100 | 163.26 |
| 09/08/2026 16:34 | 135 | 163.22 |
| 09/08/2026 16:34 | 5 | 163.23 |
| 09/08/2026 16:34 | 89 | 163.25 |
| 09/08/2026 16:34 | 11 | 163.25 |
| 09/08/2026 16:34 | 107 | 163.16 |
| 09/08/2026 16:34 | 20 | 163.16 |
| 09/08/2026 16:34 | 100 | 163.16 |
| 09/08/2026 16:34 | 53 | 163.17 |
| 09/08/2026 16:34 | 1 | 163.18 |
| 09/08/2026 16:34 | 100 | 163.205 |
| 09/08/2026 16:34 | 1 | 163.22 |
| 09/08/2026 16:34 | 240 | 163.24 |
| 09/08/2026 16:34 | 267 | 163.24 |
| 09/08/2026 16:34 | 5 | 163.24 |
| 09/08/2026 16:34 | 99 | 163.23 |
| 09/08/2026 16:34 | 1 | 163.23 |
| 09/08/2026 16:34 | 100 | 163.21 |
| 09/08/2026 16:34 | 48 | 163.19 |
| 09/08/2026 16:34 | 52 | 163.19 |
| 09/08/2026 16:34 | 4 | 163.19 |
| 09/08/2026 16:34 | 3 | 163.19 |
| 09/08/2026 16:34 | 2 | 163.19 |
| 09/08/2026 16:34 | 50 | 163.20 |
| 09/08/2026 16:34 | 100 | 163.20 |
| 09/08/2026 16:34 | 20 | 163.20 |
| 09/08/2026 16:34 | 125 | 163.21 |
| 09/08/2026 16:34 | 100 | 163.27 |
| 09/08/2026 16:34 | 20 | 163.27 |
| 09/08/2026 16:34 | 1 | 163.24 |
| 09/08/2026 16:34 | 100 | 163.22 |
| 09/08/2026 16:34 | 4 | 163.22 |
| 09/08/2026 16:34 | 190 | 163.23 |
| 09/08/2026 16:34 | 110 | 163.23 |
| 09/08/2026 16:34 | 10 | 163.25 |
| 09/08/2026 16:34 | 1 | 163.25 |
| 09/08/2026 16:34 | 50 | 163.26 |
| 09/08/2026 16:34 | 14 | 163.30 |
| 09/08/2026 16:34 | 35 | 163.30 |
| 09/08/2026 16:34 | 35 | 163.30 |
| 09/08/2026 16:34 | 1 | 163.335 |
| 09/08/2026 16:34 | 18 | 163.345 |
| 09/08/2026 16:34 | 100 | 163.345 |
| 09/08/2026 16:34 | 100 | 163.345 |
| 09/08/2026 16:34 | 100 | 163.35 |
| 09/08/2026 16:34 | 3 | 163.36 |
| 09/08/2026 16:34 | 352 | 163.39 |
| 09/08/2026 16:34 | 1 | 163.39 |
| 09/08/2026 16:34 | 147 | 163.39 |
| 09/08/2026 16:34 | 8 | 163.39 |
| 09/08/2026 16:34 | 100 | 163.39 |
| 09/08/2026 16:34 | 100 | 163.38 |
| 09/08/2026 16:34 | 2 | 163.32 |
| 09/08/2026 16:34 | 9 | 163.32 |
| 09/08/2026 16:34 | 20 | 163.36 |
| 09/08/2026 16:34 | 149 | 163.36 |
| 09/08/2026 16:34 | 1 | 163.36 |
| 09/08/2026 16:34 | 50 | 163.36 |
| 09/08/2026 16:34 | 50 | 163.36 |
| 09/08/2026 16:34 | 150 | 163.37 |
| 09/08/2026 16:34 | 100 | 163.37 |
| 09/08/2026 16:34 | 1 | 163.38 |
| 09/08/2026 16:34 | 1 | 163.35 |
| 09/08/2026 16:34 | 96 | 163.33 |
| 09/08/2026 16:34 | 4 | 163.33 |
| 09/08/2026 16:34 | 96 | 163.32 |
| 09/08/2026 16:34 | 10 | 163.30 |
| 09/08/2026 16:34 | 2 | 163.30 |
| 09/08/2026 16:34 | 100 | 163.29 |
| 09/08/2026 16:33 | 100 | 163.25 |
| 09/08/2026 16:33 | 100 | 163.25 |
| 09/08/2026 16:33 | 4 | 163.25 |
| 09/08/2026 16:33 | 4 | 163.25 |
| 09/08/2026 16:33 | 2 | 163.25 |
| 09/08/2026 16:33 | 15 | 163.24 |
| 09/08/2026 16:33 | 85 | 163.24 |
| 09/08/2026 16:33 | 60 | 163.21 |
| 09/08/2026 16:33 | 100 | 163.21 |
| 09/08/2026 16:33 | 39 | 163.18 |
| 09/08/2026 16:33 | 1 | 163.18 |
| 09/08/2026 16:33 | 19 | 163.18 |
| 09/08/2026 16:33 | 20 | 163.18 |
| 09/08/2026 16:33 | 4 | 163.24 |
| 09/08/2026 16:33 | 4 | 163.24 |
| 09/08/2026 16:33 | 3 | 163.24 |
| 09/08/2026 16:33 | 1 | 163.24 |
| 09/08/2026 16:33 | 100 | 163.24 |
| 09/08/2026 16:33 | 100 | 163.22 |
| 09/08/2026 16:33 | 90 | 163.21 |
| 09/08/2026 16:33 | 10 | 163.21 |
| 09/08/2026 16:33 | 5 | 163.20 |
| 09/08/2026 16:33 | 60 | 163.17 |
| 09/08/2026 16:33 | 240 | 163.17 |
| 09/08/2026 16:33 | 110 | 163.18 |
| 09/08/2026 16:33 | 74 | 163.22 |
| 09/08/2026 16:33 | 1 | 163.21 |
| 09/08/2026 16:33 | 4 | 163.20 |
| 09/08/2026 16:33 | 2 | 163.20 |
| 09/08/2026 16:33 | 100 | 163.20 |
| 09/08/2026 16:33 | 41 | 163.18 |
| 09/08/2026 16:33 | 100 | 163.18 |
| 09/08/2026 16:33 | 100 | 163.16 |
| 09/08/2026 16:33 | 200 | 163.16 |
| 09/08/2026 16:33 | 8 | 163.15 |
| 09/08/2026 16:33 | 20 | 163.17 |
| 09/08/2026 16:33 | 8 | 163.17 |
| 09/08/2026 16:33 | 20 | 163.15 |
| 09/08/2026 16:33 | 100 | 163.15 |
| 09/08/2026 16:33 | 1 | 163.19 |
| 09/08/2026 16:33 | 52 | 163.19 |
| 09/08/2026 16:33 | 1000 | 163.17 |
| 09/08/2026 16:33 | 76 | 163.15 |
| 09/08/2026 16:33 | 60 | 163.16 |
| 09/08/2026 16:33 | 50 | 163.15 |
| 09/08/2026 16:33 | 200 | 163.19 |
| 09/08/2026 16:33 | 10 | 163.18 |
| 09/08/2026 16:33 | 100 | 163.19 |
| 09/08/2026 16:33 | 193 | 163.19 |
| 09/08/2026 16:33 | 7 | 163.19 |
| 09/08/2026 16:33 | 10 | 163.16 |
| 09/08/2026 16:33 | 20 | 163.16 |
| 09/08/2026 16:33 | 100 | 163.17 |
| 09/08/2026 16:33 | 5 | 163.24 |
| 09/08/2026 16:33 | 100 | 163.24 |
| 09/08/2026 16:33 | 67 | 163.23 |
| 09/08/2026 16:33 | 100 | 163.19 |
| 09/08/2026 16:33 | 7 | 163.18 |
| 09/08/2026 16:33 | 1 | 163.16 |
| 09/08/2026 16:33 | 5 | 163.15 |
| 09/08/2026 16:33 | 500 | 163.15 |
| 09/08/2026 16:33 | 33 | 163.15 |
| 09/08/2026 16:33 | 100 | 163.15 |
| 09/08/2026 16:33 | 4 | 163.10 |
| 09/08/2026 16:33 | 3 | 163.10 |
| 09/08/2026 16:33 | 120 | 163.15 |
| 09/08/2026 16:33 | 6 | 163.16 |
| 09/08/2026 16:33 | 4 | 163.17 |
| 09/08/2026 16:33 | 1 | 163.17 |
| 09/08/2026 16:33 | 1 | 163.17 |
| 09/08/2026 16:33 | 30 | 163.20 |
| 09/08/2026 16:33 | 30 | 163.20 |
| 09/08/2026 16:33 | 3 | 163.19 |
| 09/08/2026 16:33 | 1 | 163.19 |
| 09/08/2026 16:33 | 100 | 163.21 |
| 09/08/2026 16:33 | 6 | 163.25 |
| 09/08/2026 16:33 | 100 | 163.26 |
| 09/08/2026 16:33 | 84 | 163.23 |
| 09/08/2026 16:33 | 10 | 163.24 |
| 09/08/2026 16:33 | 1 | 163.24 |
| 09/08/2026 16:33 | 5 | 163.24 |
| 09/08/2026 16:33 | 100 | 163.27 |
| 09/08/2026 16:32 | 2 | 163.30 |
| 09/08/2026 16:32 | 100 | 163.31 |
| 09/08/2026 16:32 | 100 | 163.29 |
| 09/08/2026 16:32 | 47 | 163.28 |
| 09/08/2026 16:32 | 5 | 163.34 |
| 09/08/2026 16:32 | 5 | 163.32 |
| 09/08/2026 16:32 | 100 | 163.34 |
| 09/08/2026 16:32 | 100 | 163.31 |
| 09/08/2026 16:32 | 4 | 163.32 |
| 09/08/2026 16:32 | 40 | 163.32 |
| 09/08/2026 16:32 | 60 | 163.32 |
| 09/08/2026 16:32 | 4 | 163.31 |
| 09/08/2026 16:32 | 4 | 163.31 |
| 09/08/2026 16:32 | 1 | 163.30 |
| 09/08/2026 16:32 | 74 | 163.30 |
| 09/08/2026 16:32 | 100 | 163.30 |
| 09/08/2026 16:32 | 35 | 163.25 |
| 09/08/2026 16:32 | 19 | 163.21 |
| 09/08/2026 16:32 | 1 | 163.21 |
| 09/08/2026 16:32 | 100 | 163.24 |
| 09/08/2026 16:32 | 10 | 163.25 |
| 09/08/2026 16:32 | 1 | 163.31 |
| 09/08/2026 16:32 | 100 | 163.28 |
| 09/08/2026 16:32 | 100 | 163.25 |
| 09/08/2026 16:32 | 80 | 163.26 |
| 09/08/2026 16:32 | 100 | 163.27 |
| 09/08/2026 16:32 | 22 | 163.30 |
| 09/08/2026 16:32 | 8 | 163.30 |
| 09/08/2026 16:32 | 100 | 163.32 |
| 09/08/2026 16:32 | 80 | 163.34 |
| 09/08/2026 16:32 | 40 | 163.34 |
| 09/08/2026 16:32 | 100 | 163.34 |
| 09/08/2026 16:32 | 12 | 163.35 |
| 09/08/2026 16:32 | 95 | 163.38 |
| 09/08/2026 16:32 | 5 | 163.38 |
| 09/08/2026 16:32 | 95 | 163.39 |
| 09/08/2026 16:32 | 205 | 163.39 |
| 09/08/2026 16:32 | 100 | 163.39 |
| 09/08/2026 16:32 | 19 | 163.39 |
| 09/08/2026 16:32 | 300 | 163.40 |
| 09/08/2026 16:32 | 5 | 163.40 |
| 09/08/2026 16:32 | 1 | 163.39 |
| 09/08/2026 16:32 | 315 | 163.39 |
| 09/08/2026 16:32 | 150 | 163.40 |
| 09/08/2026 16:32 | 240 | 163.41 |
| 09/08/2026 16:32 | 200 | 163.42 |
| 09/08/2026 16:32 | 30 | 163.465 |
| 09/08/2026 16:32 | 9 | 163.47 |
| 09/08/2026 16:32 | 1 | 163.47 |
| 09/08/2026 16:32 | 8 | 163.50 |
| 09/08/2026 16:32 | 1 | 163.49 |
| 09/08/2026 16:32 | 11 | 163.50 |
| 09/08/2026 16:32 | 17 | 163.51 |
| 09/08/2026 16:32 | 37 | 163.51 |
| 09/08/2026 16:32 | 293 | 163.51 |
| 09/08/2026 16:32 | 37 | 163.51 |
| 09/08/2026 16:32 | 10 | 163.56 |
| 09/08/2026 16:32 | 100 | 163.56 |
| 09/08/2026 16:32 | 15 | 163.55 |
| 09/08/2026 16:32 | 10 | 163.62 |
| 09/08/2026 16:32 | 8 | 163.62 |
| 09/08/2026 16:32 | 96 | 163.58 |
| 09/08/2026 16:32 | 100 | 163.56 |
| 09/08/2026 16:32 | 100 | 163.56 |
| 09/08/2026 16:32 | 96 | 163.53 |
| 09/08/2026 16:32 | 100 | 163.53 |
| 09/08/2026 16:32 | 70 | 163.52 |
| 09/08/2026 16:32 | 50 | 163.52 |
| 09/08/2026 16:32 | 100 | 163.50 |
| 09/08/2026 16:32 | 50 | 163.50 |
| 09/08/2026 16:32 | 100 | 163.49 |
| 09/08/2026 16:32 | 100 | 163.49 |
| 09/08/2026 16:32 | 100 | 163.49 |
| 09/08/2026 16:32 | 1 | 163.48 |
| 09/08/2026 16:32 | 80 | 163.44 |
| 09/08/2026 16:32 | 27 | 163.43 |
| 09/08/2026 16:32 | 40 | 163.42 |
| 09/08/2026 16:32 | 100 | 163.43 |
| 09/08/2026 16:32 | 100 | 163.43 |
| 09/08/2026 16:32 | 58 | 163.46 |
| 09/08/2026 16:32 | 3 | 163.44 |
| 09/08/2026 16:32 | 3 | 163.44 |
| 09/08/2026 16:32 | 5 | 163.44 |
| 09/08/2026 16:32 | 1 | 163.44 |
| 09/08/2026 16:32 | 40 | 163.45 |
| 09/08/2026 16:32 | 1 | 163.46 |
| 09/08/2026 16:32 | 1 | 163.46 |
| 09/08/2026 16:32 | 200 | 163.50 |
| 09/08/2026 16:32 | 93 | 163.50 |
| 09/08/2026 16:32 | 8 | 163.50 |
| 09/08/2026 16:32 | 48 | 163.53 |
| 09/08/2026 16:32 | 40 | 163.56 |
| 09/08/2026 16:32 | 200 | 163.565 |
| 09/08/2026 16:32 | 76 | 163.58 |
| 09/08/2026 16:32 | 7 | 163.58 |
| 09/08/2026 16:32 | 100 | 163.56 |
| 09/08/2026 16:31 | 17 | 163.58 |
| 09/08/2026 16:31 | 100 | 163.57 |
| 09/08/2026 16:31 | 4 | 163.57 |
| 09/08/2026 16:31 | 100 | 163.57 |
| 09/08/2026 16:31 | 9 | 163.56 |
| 09/08/2026 16:31 | 100 | 163.56 |
| 09/08/2026 16:31 | 60 | 163.54 |
| 09/08/2026 16:31 | 6 | 163.54 |
| 09/08/2026 16:31 | 70 | 163.54 |
| 09/08/2026 16:31 | 63 | 163.53 |
| 09/08/2026 16:31 | 100 | 163.53 |
| 09/08/2026 16:31 | 100 | 163.52 |
| 09/08/2026 16:31 | 6 | 163.51 |
| 09/08/2026 16:31 | 2 | 163.43 |
| 09/08/2026 16:31 | 68 | 163.42 |
| 09/08/2026 16:31 | 3 | 163.42 |
| 09/08/2026 16:31 | 70 | 163.43 |
| 09/08/2026 16:31 | 72 | 163.39 |
| 09/08/2026 16:31 | 46 | 163.40 |
| 09/08/2026 16:31 | 2 | 163.40 |
| 09/08/2026 16:31 | 98 | 163.40 |
| 09/08/2026 16:31 | 1 | 163.40 |
| 09/08/2026 16:31 | 1 | 163.40 |
| 09/08/2026 16:31 | 2 | 163.40 |
| 09/08/2026 16:31 | 5 | 163.40 |
| 09/08/2026 16:31 | 100 | 163.40 |
| 09/08/2026 16:31 | 100 | 163.40 |
| 09/08/2026 16:31 | 4 | 163.40 |
| 09/08/2026 16:31 | 50 | 163.40 |
| 09/08/2026 16:31 | 100 | 163.40 |
| 09/08/2026 16:31 | 1 | 163.43 |
| 09/08/2026 16:31 | 20 | 163.44 |
| 09/08/2026 16:31 | 43 | 163.44 |
| 09/08/2026 16:31 | 20 | 163.45 |
| 09/08/2026 16:31 | 40 | 163.45 |
| 09/08/2026 16:31 | 10 | 163.47 |
| 09/08/2026 16:31 | 137 | 163.44 |
| 09/08/2026 16:31 | 9 | 163.45 |
| 09/08/2026 16:31 | 1 | 163.46 |
| 09/08/2026 16:31 | 3 | 163.47 |
| 09/08/2026 16:31 | 3 | 163.47 |
| 09/08/2026 16:31 | 18 | 163.47 |
| 09/08/2026 16:31 | 17 | 163.47 |
| 09/08/2026 16:31 | 17 | 163.47 |
| 09/08/2026 16:31 | 100 | 163.47 |
| 09/08/2026 16:31 | 7 | 163.56 |
| 09/08/2026 16:31 | 100 | 163.54 |
| 09/08/2026 16:31 | 2 | 163.53 |
| 09/08/2026 16:31 | 58 | 163.53 |
| 09/08/2026 16:31 | 12 | 163.53 |
| 09/08/2026 16:31 | 1 | 163.50 |
| 09/08/2026 16:31 | 9 | 163.50 |
| 09/08/2026 16:31 | 8 | 163.50 |
| 09/08/2026 16:31 | 28 | 163.50 |
| 09/08/2026 16:31 | 100 | 163.51 |
| 09/08/2026 16:31 | 74 | 163.47 |
| 09/08/2026 16:31 | 20 | 163.47 |
| 09/08/2026 16:31 | 100 | 163.48 |
| 09/08/2026 16:31 | 95 | 163.48 |
| 09/08/2026 16:31 | 5 | 163.48 |
| 09/08/2026 16:31 | 100 | 163.54 |
| 09/08/2026 16:31 | 30 | 163.48 |
| 09/08/2026 16:31 | 3 | 163.49 |
| 09/08/2026 16:31 | 60 | 163.50 |
| 09/08/2026 16:31 | 16 | 163.50 |
| 09/08/2026 16:31 | 14 | 163.50 |
| 09/08/2026 16:31 | 100 | 163.50 |
| 09/08/2026 16:31 | 15 | 163.53 |
| 09/08/2026 16:31 | 15 | 163.57 |
| 09/08/2026 16:31 | 30 | 163.60 |
| 09/08/2026 16:31 | 35 | 163.61 |
| 09/08/2026 16:31 | 42 | 163.61 |
| 09/08/2026 16:31 | 1 | 163.61 |
| 09/08/2026 16:31 | 100 | 163.63 |
| 09/08/2026 16:31 | 100 | 163.63 |
| 09/08/2026 16:31 | 100 | 163.63 |
| 09/08/2026 16:31 | 20 | 163.63 |
| 09/08/2026 16:31 | 155 | 163.63 |
| 09/08/2026 16:31 | 61 | 163.63 |
| 09/08/2026 16:31 | 1 | 163.62 |
| 09/08/2026 16:31 | 5 | 163.62 |
| 09/08/2026 16:31 | 100 | 163.62 |
| 09/08/2026 16:31 | 50 | 163.595 |
| 09/08/2026 16:31 | 21 | 163.62 |
| 09/08/2026 16:31 | 19 | 163.62 |
| 09/08/2026 16:31 | 1 | 163.60 |
| 09/08/2026 16:31 | 1 | 163.62 |
| 09/08/2026 16:31 | 100 | 163.58 |
| 09/08/2026 16:31 | 100 | 163.57 |
| 09/08/2026 16:31 | 83 | 163.56 |
| 09/08/2026 16:31 | 100 | 163.56 |
| 09/08/2026 16:31 | 100 | 163.56 |
| 09/08/2026 16:31 | 10 | 163.53 |
| 09/08/2026 16:31 | 86 | 163.51 |
| 09/08/2026 16:31 | 12 | 163.50 |
| 09/08/2026 16:31 | 99 | 163.50 |
| 09/08/2026 16:31 | 1 | 163.50 |
| 09/08/2026 16:31 | 11 | 163.50 |
| 09/08/2026 16:31 | 50 | 163.50 |
| 09/08/2026 16:31 | 100 | 163.50 |
| 09/08/2026 16:31 | 39 | 163.50 |
| 09/08/2026 16:31 | 1 | 163.50 |
| 09/08/2026 16:31 | 35 | 163.50 |
| 09/08/2026 16:31 | 28 | 163.50 |
| 09/08/2026 16:31 | 264 | 163.51 |
| 09/08/2026 16:31 | 66 | 163.48 |
| 09/08/2026 16:31 | 2 | 163.485 |
| 09/08/2026 16:31 | 100 | 163.51 |
| 09/08/2026 16:31 | 37 | 163.48 |
| 09/08/2026 16:31 | 3 | 163.48 |
| 09/08/2026 16:31 | 29 | 163.50 |
| 09/08/2026 16:31 | 100 | 163.49 |
| 09/08/2026 16:31 | 99 | 163.43 |
| 09/08/2026 16:31 | 1 | 163.43 |
| 09/08/2026 16:31 | 4 | 163.43 |
| 09/08/2026 16:31 | 100 | 163.43 |
| 09/08/2026 16:31 | 196 | 163.43 |
| 09/08/2026 16:31 | 4 | 163.43 |
| 09/08/2026 16:31 | 10 | 163.44 |
| 09/08/2026 16:31 | 400 | 163.475 |
| 09/08/2026 16:31 | 30 | 163.50 |
| 09/08/2026 16:31 | 50 | 163.50 |
| 09/08/2026 16:31 | 3 | 163.54 |
| 09/08/2026 16:31 | 50 | 163.51 |
| 09/08/2026 16:31 | 1 | 163.51 |
| 09/08/2026 16:31 | 89 | 163.50 |
| 09/08/2026 16:31 | 100 | 163.50 |
| 09/08/2026 16:31 | 5 | 163.54 |
| 09/08/2026 16:30 | 150 | 163.49 |
| 09/08/2026 16:30 | 20 | 163.49 |
| 09/08/2026 16:30 | 1 | 163.49 |
| 09/08/2026 16:30 | 1 | 163.49 |
| 09/08/2026 16:30 | 1 | 163.51 |
| 09/08/2026 16:30 | 2 | 163.53 |
| 09/08/2026 16:30 | 4 | 163.51 |
| 09/08/2026 16:30 | 2 | 163.51 |
| 09/08/2026 16:30 | 70 | 163.53 |
| 09/08/2026 16:30 | 2 | 163.52 |
| 09/08/2026 16:30 | 38 | 163.52 |
| 09/08/2026 16:30 | 2 | 163.52 |
| 09/08/2026 16:30 | 99 | 163.54 |
| 09/08/2026 16:30 | 100 | 163.54 |
| 09/08/2026 16:30 | 1 | 163.54 |
| 09/08/2026 16:30 | 99 | 163.54 |
| 09/08/2026 16:30 | 1 | 163.54 |
| 09/08/2026 16:30 | 100 | 163.54 |
| 09/08/2026 16:30 | 1 | 163.57 |
| 09/08/2026 16:30 | 94 | 163.60 |
| 09/08/2026 16:30 | 2 | 163.60 |
| 09/08/2026 16:30 | 96 | 163.59 |
| 09/08/2026 16:30 | 96 | 163.58 |
| 09/08/2026 16:30 | 96 | 163.58 |
| 09/08/2026 16:30 | 12 | 163.57 |
| 09/08/2026 16:30 | 16 | 163.57 |
| 09/08/2026 16:30 | 262 | 163.57 |
| 09/08/2026 16:30 | 100 | 163.56 |
| 09/08/2026 16:30 | 100 | 163.56 |
| 09/08/2026 16:30 | 1 | 163.56 |
| 09/08/2026 16:30 | 1 | 163.55 |
| 09/08/2026 16:30 | 200 | 163.50 |
| 09/08/2026 16:30 | 20 | 163.50 |
| 09/08/2026 16:30 | 70 | 163.50 |
| 09/08/2026 16:30 | 100 | 163.46 |
| 09/08/2026 16:30 | 10 | 163.49 |
| 09/08/2026 16:30 | 100 | 163.48 |
| 09/08/2026 16:30 | 20 | 163.48 |
| 09/08/2026 16:30 | 100 | 163.46 |
| 09/08/2026 16:30 | 1 | 163.48 |
| 09/08/2026 16:30 | 79 | 163.48 |
| 09/08/2026 16:30 | 16 | 163.48 |
| 09/08/2026 16:30 | 5 | 163.47 |
| 09/08/2026 16:30 | 100 | 163.44 |
| 09/08/2026 16:30 | 17 | 163.43 |
| 09/08/2026 16:30 | 1 | 163.43 |
| 09/08/2026 16:30 | 6 | 163.43 |
| 09/08/2026 16:30 | 76 | 163.43 |
| 09/08/2026 16:30 | 4 | 163.40 |
| 09/08/2026 16:30 | 5 | 163.38 |
| 09/08/2026 16:30 | 2 | 163.34 |
| 09/08/2026 16:30 | 200 | 163.33 |
| 09/08/2026 16:30 | 8 | 163.32 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 15 | 163.31 |
| 09/08/2026 16:30 | 1 | 163.31 |
| 09/08/2026 16:30 | 97 | 163.31 |
| 09/08/2026 16:30 | 75 | 163.31 |
| 09/08/2026 16:30 | 9 | 163.28 |
| 09/08/2026 16:30 | 10 | 163.30 |
| 09/08/2026 16:30 | 1 | 163.27 |
| 09/08/2026 16:30 | 9 | 163.26 |
| 09/08/2026 16:30 | 8 | 163.26 |
| 09/08/2026 16:30 | 9 | 163.29 |
| 09/08/2026 16:30 | 28 | 163.27 |
| 09/08/2026 16:30 | 5 | 163.27 |
| 09/08/2026 16:30 | 9 | 163.27 |
| 09/08/2026 16:30 | 9 | 163.28 |
| 09/08/2026 16:30 | 28 | 163.31 |
| 09/08/2026 16:30 | 27 | 163.31 |
| 09/08/2026 16:30 | 1 | 163.30 |
| 09/08/2026 16:30 | 14 | 163.30 |
| 09/08/2026 16:30 | 1 | 163.30 |
| 09/08/2026 16:30 | 44 | 163.30 |
| 09/08/2026 16:30 | 3 | 163.31 |
| 09/08/2026 16:30 | 1 | 163.30 |
| 09/08/2026 16:30 | 3 | 163.31 |
| 09/08/2026 16:30 | 67 | 163.31 |
| 09/08/2026 16:30 | 28 | 163.30 |
| 09/08/2026 16:30 | 100 | 163.30 |
| 09/08/2026 16:30 | 17 | 163.27 |
| 09/08/2026 16:30 | 5 | 163.27 |
| 09/08/2026 16:30 | 30 | 163.22 |
| 09/08/2026 16:30 | 6 | 163.22 |
| 09/08/2026 16:30 | 100 | 163.26 |
| 09/08/2026 16:30 | 5 | 163.26 |
| 09/08/2026 16:30 | 1 | 163.26 |
| 09/08/2026 16:30 | 54 | 163.26 |
| 09/08/2026 16:30 | 1 | 163.25 |
| 09/08/2026 16:30 | 5 | 163.25 |
| 09/08/2026 16:30 | 80 | 163.30 |
| 09/08/2026 16:30 | 1 | 163.28 |
| 09/08/2026 16:30 | 6 | 163.28 |
| 09/08/2026 16:30 | 468 | 163.30 |
| 09/08/2026 16:30 | 83 | 163.30 |
| 09/08/2026 16:30 | 1 | 163.29 |
| 09/08/2026 16:30 | 1 | 163.29 |
| 09/08/2026 16:30 | 6 | 163.26 |
| 09/08/2026 16:30 | 23 | 163.25 |
| 09/08/2026 16:30 | 23 | 163.25 |
| 09/08/2026 16:30 | 5 | 163.23 |
| 09/08/2026 16:30 | 49 | 163.23 |
| 09/08/2026 16:30 | 35 | 163.23 |
| 09/08/2026 16:30 | 1 | 163.24 |
| 09/08/2026 16:30 | 100 | 163.27 |
| 09/08/2026 16:30 | 100 | 163.27 |
| 09/08/2026 16:30 | 92 | 163.24 |
| 09/08/2026 16:30 | 100 | 163.28 |
| 09/08/2026 16:30 | 93 | 163.28 |
| 09/08/2026 16:30 | 100 | 163.28 |
| 09/08/2026 16:30 | 7 | 163.28 |
| 09/08/2026 16:30 | 100 | 163.29 |
| 09/08/2026 16:30 | 3 | 163.30 |
| 09/08/2026 16:30 | 200 | 163.30 |
| 09/08/2026 16:30 | 30 | 163.30 |
| 09/08/2026 16:30 | 61 | 163.31 |
| 09/08/2026 16:30 | 28 | 163.31 |
| 09/08/2026 16:30 | 7 | 163.31 |
| 09/08/2026 16:30 | 93 | 163.31 |
| 09/08/2026 16:30 | 7 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 99 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 1 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 99 | 163.31 |
| 09/08/2026 16:30 | 1 | 163.31 |
| 09/08/2026 16:30 | 99 | 163.31 |
| 09/08/2026 16:30 | 1 | 163.31 |
| 09/08/2026 16:30 | 99 | 163.31 |
| 09/08/2026 16:30 | 1 | 163.31 |
| 09/08/2026 16:30 | 99 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 1 | 163.31 |
| 09/08/2026 16:30 | 99 | 163.31 |
| 09/08/2026 16:30 | 1 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 130 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 74 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.31 |
| 09/08/2026 16:30 | 6 | 163.36 |
| 09/08/2026 16:30 | 100 | 163.36 |
| 09/08/2026 16:30 | 8 | 163.36 |
| 09/08/2026 16:30 | 100 | 163.36 |
| 09/08/2026 16:30 | 5 | 163.41 |
| 09/08/2026 16:30 | 200 | 163.45 |
| 09/08/2026 16:30 | 100 | 163.45 |
| 09/08/2026 16:30 | 100 | 163.451 |
| 09/08/2026 16:30 | 100 | 163.45 |
| 09/08/2026 16:30 | 1 | 163.39 |
| 09/08/2026 16:30 | 1 | 163.39 |
| 09/08/2026 16:30 | 46 | 163.39 |
| 09/08/2026 16:30 | 60 | 163.39 |
| 09/08/2026 16:30 | 20 | 163.39 |
| 09/08/2026 16:30 | 1 | 163.48 |
| 09/08/2026 16:30 | 59 | 163.45 |
| 09/08/2026 16:30 | 16 | 163.45 |
| 09/08/2026 16:30 | 100 | 163.44 |
| 09/08/2026 16:30 | 5 | 163.43 |
| 09/08/2026 16:30 | 4 | 163.40 |
| 09/08/2026 16:30 | 14 | 163.40 |
| 09/08/2026 16:30 | 100 | 163.39 |
| 09/08/2026 16:30 | 100 | 163.36 |
| 09/08/2026 16:30 | 100 | 163.32 |
| 09/08/2026 16:30 | 10 | 163.32 |
| 09/08/2026 16:30 | 6 | 163.31 |
| 09/08/2026 16:30 | 100 | 163.30 |
| 09/08/2026 16:30 | 100 | 163.27 |
| 09/08/2026 16:30 | 100 | 163.29 |
| 09/08/2026 16:30 | 24 | 163.25 |
| 09/08/2026 16:30 | 1 | 163.26 |
| 09/08/2026 16:30 | 32 | 163.28 |
| 09/08/2026 16:30 | 68 | 163.28 |
| 09/08/2026 16:30 | 6 | 163.28 |
| 09/08/2026 16:30 | 100 | 163.28 |
| 09/08/2026 16:30 | 59 | 163.24 |
| 09/08/2026 16:30 | 41 | 163.24 |
| 09/08/2026 16:30 | 4 | 163.24 |
| 09/08/2026 16:30 | 20 | 163.24 |
| 09/08/2026 16:30 | 100 | 163.23 |
| 09/08/2026 16:30 | 9 | 163.19 |
| 09/08/2026 16:30 | 1 | 163.19 |
| 09/08/2026 16:30 | 78 | 163.19 |
| 09/08/2026 16:30 | 11 | 163.19 |
| 09/08/2026 16:30 | 1 | 163.19 |
| 09/08/2026 16:30 | 100 | 163.18 |
| 09/08/2026 16:30 | 14 | 163.18 |
| 09/08/2026 16:30 | 1 | 163.18 |
| 09/08/2026 16:30 | 86 | 163.16 |
| 09/08/2026 16:30 | 100 | 163.13 |
| 09/08/2026 16:29 | 41 | 163.18 |
| 09/08/2026 16:29 | 5 | 163.17 |
| 09/08/2026 16:29 | 34 | 163.17 |
| 09/08/2026 16:29 | 100 | 163.17 |
| 09/08/2026 16:29 | 49 | 163.16 |
| 09/08/2026 16:29 | 142 | 163.16 |
| 09/08/2026 16:29 | 5 | 163.15 |
| 09/08/2026 16:29 | 59 | 163.14 |
| 09/08/2026 16:29 | 67 | 163.14 |
| 09/08/2026 16:29 | 5 | 163.13 |
| 09/08/2026 16:29 | 5 | 163.07 |
| 09/08/2026 16:29 | 3 | 163.07 |
| 09/08/2026 16:29 | 20 | 163.09 |
| 09/08/2026 16:29 | 100 | 163.12 |
| 09/08/2026 16:29 | 100 | 163.10 |
| 09/08/2026 16:29 | 62 | 163.16 |
| 09/08/2026 16:29 | 95 | 163.14 |
| 09/08/2026 16:29 | 5 | 163.14 |
| 09/08/2026 16:29 | 1 | 163.19 |
| 09/08/2026 16:29 | 58 | 163.19 |
| 09/08/2026 16:29 | 20 | 163.19 |
| 09/08/2026 16:29 | 5 | 163.19 |
| 09/08/2026 16:29 | 17 | 163.19 |
| 09/08/2026 16:29 | 25 | 163.15 |
| 09/08/2026 16:29 | 30 | 163.15 |
| 09/08/2026 16:29 | 16 | 163.18 |
| 09/08/2026 16:29 | 84 | 163.16 |
| 09/08/2026 16:29 | 38 | 163.16 |
| 09/08/2026 16:29 | 100 | 163.15 |
| 09/08/2026 16:29 | 21 | 163.15 |
| 09/08/2026 16:29 | 16 | 163.15 |
| 09/08/2026 16:29 | 1 | 163.15 |
| 09/08/2026 16:29 | 62 | 163.15 |
| 09/08/2026 16:29 | 38 | 163.15 |
| 09/08/2026 16:29 | 50 | 163.11 |
| 09/08/2026 16:29 | 42 | 163.10 |
| 09/08/2026 16:29 | 39 | 163.10 |
| 09/08/2026 16:29 | 8 | 163.10 |
| 09/08/2026 16:29 | 161 | 163.10 |
| 09/08/2026 16:29 | 19 | 163.09 |
| 09/08/2026 16:29 | 1 | 163.09 |
| 09/08/2026 16:29 | 100 | 163.07 |
| 09/08/2026 16:29 | 168 | 163.07 |
| 09/08/2026 16:29 | 100 | 163.06 |
| 09/08/2026 16:29 | 100 | 163.06 |
| 09/08/2026 16:29 | 17 | 163.06 |
| 09/08/2026 16:29 | 4 | 163.06 |
| 09/08/2026 16:29 | 20 | 163.06 |
| 09/08/2026 16:29 | 100 | 163.06 |
| 09/08/2026 16:29 | 92 | 163.049 |
| 09/08/2026 16:29 | 200 | 163.015 |
| 09/08/2026 16:29 | 100 | 163.015 |
| 09/08/2026 16:29 | 300 | 163.02 |
| 09/08/2026 16:29 | 5 | 163.05 |
| 09/08/2026 16:29 | 15 | 163.02 |
| 09/08/2026 16:29 | 60 | 163.02 |
| 09/08/2026 16:29 | 5 | 163.02 |
| 09/08/2026 16:29 | 100 | 162.98 |
| 09/08/2026 16:29 | 100 | 163.00 |
| 09/08/2026 16:29 | 1 | 163.02 |
| 09/08/2026 16:29 | 280 | 163.03 |
| 09/08/2026 16:29 | 9 | 163.04 |
| 09/08/2026 16:29 | 400 | 163.04 |
| 09/08/2026 16:29 | 100 | 163.03 |
| 09/08/2026 16:29 | 34 | 163.05 |
| 09/08/2026 16:29 | 1 | 163.05 |
| 09/08/2026 16:29 | 12 | 163.05 |
| 09/08/2026 16:29 | 5 | 163.04 |
| 09/08/2026 16:29 | 11 | 163.04 |
| 09/08/2026 16:29 | 6 | 163.03 |
| 09/08/2026 16:29 | 5 | 163.02 |
| 09/08/2026 16:29 | 4 | 163.02 |
| 09/08/2026 16:29 | 1 | 163.00 |
| 09/08/2026 16:29 | 4 | 163.01 |
| 09/08/2026 16:29 | 96 | 163.01 |
| 09/08/2026 16:29 | 94 | 163.00 |
| 09/08/2026 16:29 | 6 | 163.00 |
| 09/08/2026 16:29 | 100 | 163.01 |
| 09/08/2026 16:29 | 21 | 163.00 |
| 09/08/2026 16:29 | 19 | 163.00 |
| 09/08/2026 16:29 | 2 | 163.00 |
| 09/08/2026 16:29 | 1 | 163.00 |
| 09/08/2026 16:29 | 3 | 163.00 |
| 09/08/2026 16:29 | 100 | 162.99 |
| 09/08/2026 16:29 | 4 | 162.95 |
| 09/08/2026 16:29 | 100 | 162.95 |
| 09/08/2026 16:29 | 100 | 162.95 |
| 09/08/2026 16:29 | 4 | 162.95 |
| 09/08/2026 16:29 | 5 | 162.94 |
| 09/08/2026 16:29 | 95 | 162.94 |
| 09/08/2026 16:29 | 4 | 162.94 |
| 09/08/2026 16:29 | 50 | 162.94 |
| 09/08/2026 16:29 | 5 | 162.93 |
| 09/08/2026 16:29 | 20 | 162.93 |
| 09/08/2026 16:29 | 5 | 162.91 |
| 09/08/2026 16:29 | 30 | 162.92 |
| 09/08/2026 16:29 | 30 | 162.88 |
| 09/08/2026 16:29 | 82 | 162.90 |
| 09/08/2026 16:29 | 17 | 162.90 |
| 09/08/2026 16:29 | 1 | 162.90 |
| 09/08/2026 16:29 | 64 | 162.87 |
| 09/08/2026 16:29 | 3 | 162.87 |
| 09/08/2026 16:29 | 1 | 162.93 |
| 09/08/2026 16:29 | 13 | 162.93 |
| 09/08/2026 16:29 | 1 | 162.93 |
| 09/08/2026 16:29 | 100 | 162.93 |
| 09/08/2026 16:29 | 18 | 162.89 |
| 09/08/2026 16:29 | 20 | 162.92 |
| 09/08/2026 16:29 | 43 | 162.92 |
| 09/08/2026 16:29 | 56 | 162.90 |
| 09/08/2026 16:29 | 18 | 162.90 |
| 09/08/2026 16:29 | 1 | 162.90 |
| 09/08/2026 16:29 | 77 | 162.87 |
| 09/08/2026 16:29 | 23 | 162.87 |
| 09/08/2026 16:28 | 1 | 162.83 |
| 09/08/2026 16:28 | 26 | 162.83 |
| 09/08/2026 16:28 | 200 | 162.83 |
| 09/08/2026 16:28 | 200 | 162.86 |
| 09/08/2026 16:28 | 54 | 162.89 |
| 09/08/2026 16:28 | 37 | 162.87 |
| 09/08/2026 16:28 | 95 | 162.92 |
| 09/08/2026 16:28 | 165 | 162.92 |
| 09/08/2026 16:28 | 240 | 162.92 |
| 09/08/2026 16:28 | 15 | 162.97 |
| 09/08/2026 16:28 | 85 | 162.97 |
| 09/08/2026 16:28 | 65 | 162.97 |
| 09/08/2026 16:28 | 5 | 162.95 |
| 09/08/2026 16:28 | 37 | 162.925 |
| 09/08/2026 16:28 | 100 | 162.945 |
| 09/08/2026 16:28 | 1 | 162.99 |
| 09/08/2026 16:28 | 41 | 162.99 |
| 09/08/2026 16:28 | 150 | 162.98 |
| 09/08/2026 16:28 | 2 | 162.97 |
| 09/08/2026 16:28 | 20 | 163.00 |
| 09/08/2026 16:28 | 1 | 163.00 |
| 09/08/2026 16:28 | 12 | 163.00 |
| 09/08/2026 16:28 | 12 | 163.00 |
| 09/08/2026 16:28 | 37 | 162.99 |
| 09/08/2026 16:28 | 45 | 162.99 |
| 09/08/2026 16:28 | 18 | 162.99 |
| 09/08/2026 16:28 | 18 | 162.99 |
| 09/08/2026 16:28 | 100 | 162.98 |
| 09/08/2026 16:28 | 100 | 162.93 |
| 09/08/2026 16:28 | 28 | 162.92 |
| 09/08/2026 16:28 | 100 | 162.92 |
| 09/08/2026 16:28 | 13 | 162.91 |
| 09/08/2026 16:28 | 7 | 162.91 |
| 09/08/2026 16:28 | 100 | 162.88 |
| 09/08/2026 16:28 | 4 | 162.88 |
| 09/08/2026 16:28 | 200 | 162.88 |
| 09/08/2026 16:28 | 241 | 162.88 |
| 09/08/2026 16:28 | 100 | 162.86 |
| 09/08/2026 16:28 | 10 | 162.83 |
| 09/08/2026 16:28 | 6 | 162.85 |
| 09/08/2026 16:28 | 50 | 162.84 |
| 09/08/2026 16:28 | 78 | 162.82 |
| 09/08/2026 16:28 | 100 | 162.82 |
| 09/08/2026 16:28 | 100 | 162.82 |
| 09/08/2026 16:28 | 8 | 162.80 |
| 09/08/2026 16:28 | 100 | 162.78 |
| 09/08/2026 16:28 | 1 | 162.80 |
| 09/08/2026 16:28 | 5 | 162.80 |
| 09/08/2026 16:28 | 2 | 162.80 |
| 09/08/2026 16:28 | 100 | 162.79 |
| 09/08/2026 16:28 | 100 | 162.77 |
| 09/08/2026 16:28 | 100 | 162.77 |
| 09/08/2026 16:28 | 98 | 162.77 |
| 09/08/2026 16:28 | 1 | 162.77 |
| 09/08/2026 16:28 | 1 | 162.77 |
| 09/08/2026 16:28 | 615 | 162.77 |
| 09/08/2026 16:28 | 200 | 162.78 |
| 09/08/2026 16:28 | 99 | 162.80 |
| 09/08/2026 16:28 | 1 | 162.80 |
| 09/08/2026 16:28 | 100 | 162.845 |
| 09/08/2026 16:28 | 70 | 162.87 |
| 09/08/2026 16:28 | 34 | 162.83 |
| 09/08/2026 16:28 | 1 | 162.83 |
| 09/08/2026 16:28 | 23 | 162.83 |
| 09/08/2026 16:28 | 200 | 162.85 |
| 09/08/2026 16:28 | 2 | 162.83 |
| 09/08/2026 16:28 | 12 | 162.84 |
| 09/08/2026 16:28 | 16 | 162.86 |
| 09/08/2026 16:28 | 5 | 162.86 |
| 09/08/2026 16:28 | 100 | 162.79 |
| 09/08/2026 16:28 | 100 | 162.80 |
| 09/08/2026 16:28 | 150 | 162.80 |
| 09/08/2026 16:28 | 10 | 162.80 |
| 09/08/2026 16:28 | 100 | 162.84 |
| 09/08/2026 16:28 | 100 | 162.84 |
| 09/08/2026 16:28 | 100 | 162.84 |
| 09/08/2026 16:28 | 100 | 162.84 |
| 09/08/2026 16:28 | 100 | 162.84 |
| 09/08/2026 16:28 | 100 | 162.84 |
| 09/08/2026 16:28 | 20 | 162.83 |
| 09/08/2026 16:28 | 100 | 162.81 |
| 09/08/2026 16:28 | 400 | 162.80 |
| 09/08/2026 16:28 | 51 | 162.80 |
| 09/08/2026 16:28 | 49 | 162.80 |
| 09/08/2026 16:28 | 100 | 162.80 |
| 09/08/2026 16:28 | 10 | 162.76 |
| 09/08/2026 16:28 | 20 | 162.76 |
| 09/08/2026 16:28 | 23 | 162.76 |
| 09/08/2026 16:28 | 25 | 162.76 |
| 09/08/2026 16:28 | 15 | 162.77 |
| 09/08/2026 16:28 | 300 | 162.79 |
| 09/08/2026 16:28 | 18 | 162.79 |
| 09/08/2026 16:28 | 100 | 162.79 |
| 09/08/2026 16:28 | 27 | 162.78 |
| 09/08/2026 16:28 | 14 | 162.76 |
| 09/08/2026 16:27 | 2 | 162.75 |
| 09/08/2026 16:27 | 10 | 162.78 |
| 09/08/2026 16:27 | 27 | 162.79 |
| 09/08/2026 16:27 | 82 | 162.81 |
| 09/08/2026 16:27 | 5 | 162.80 |
| 09/08/2026 16:27 | 1 | 162.80 |
| 09/08/2026 16:27 | 99 | 162.82 |
| 09/08/2026 16:27 | 1 | 162.82 |
| 09/08/2026 16:27 | 20 | 162.84 |
| 09/08/2026 16:27 | 5 | 162.85 |
| 09/08/2026 16:27 | 100 | 162.90 |
| 09/08/2026 16:27 | 100 | 162.87 |
| 09/08/2026 16:27 | 128 | 162.85 |
| 09/08/2026 16:27 | 5 | 162.84 |
| 09/08/2026 16:27 | 100 | 162.85 |
| 09/08/2026 16:27 | 26 | 162.86 |
| 09/08/2026 16:27 | 3 | 162.88 |
| 09/08/2026 16:27 | 20 | 162.88 |
| 09/08/2026 16:27 | 9 | 162.90 |
| 09/08/2026 16:27 | 3 | 162.90 |
| 09/08/2026 16:27 | 6 | 162.92 |
| 09/08/2026 16:27 | 18 | 162.98 |
| 09/08/2026 16:27 | 1 | 162.98 |
| 09/08/2026 16:27 | 1 | 162.98 |
| 09/08/2026 16:27 | 52 | 162.98 |
| 09/08/2026 16:27 | 11 | 162.95 |
| 09/08/2026 16:27 | 4 | 162.95 |
| 09/08/2026 16:27 | 1 | 163.01 |
| 09/08/2026 16:27 | 117 | 163.01 |
| 09/08/2026 16:27 | 200 | 163.03 |
| 09/08/2026 16:27 | 200 | 163.03 |
| 09/08/2026 16:27 | 100 | 163.03 |
| 09/08/2026 16:27 | 300 | 163.00 |
| 09/08/2026 16:27 | 100 | 163.00 |
| 09/08/2026 16:27 | 45 | 163.00 |
| 09/08/2026 16:27 | 1 | 163.00 |
| 09/08/2026 16:27 | 1 | 163.00 |
| 09/08/2026 16:27 | 20 | 163.00 |
| 09/08/2026 16:27 | 45 | 163.01 |
| 09/08/2026 16:27 | 20 | 163.04 |
| 09/08/2026 16:27 | 100 | 163.01 |
| 09/08/2026 16:27 | 2 | 162.99 |
| 09/08/2026 16:27 | 60 | 162.99 |
| 09/08/2026 16:27 | 140 | 162.99 |
| 09/08/2026 16:27 | 100 | 162.99 |
| 09/08/2026 16:27 | 60 | 162.99 |
| 09/08/2026 16:27 | 100 | 163.00 |
| 09/08/2026 16:27 | 9 | 163.00 |
| 09/08/2026 16:27 | 1 | 163.00 |
| 09/08/2026 16:27 | 100 | 163.02 |
| 09/08/2026 16:27 | 100 | 163.02 |
| 09/08/2026 16:27 | 55 | 163.03 |
| 09/08/2026 16:27 | 99 | 163.03 |
| 09/08/2026 16:27 | 1 | 163.03 |
| 09/08/2026 16:27 | 45 | 163.03 |
| 09/08/2026 16:27 | 100 | 163.04 |
| 09/08/2026 16:27 | 16 | 163.11 |
| 09/08/2026 16:27 | 1 | 163.09 |
| 09/08/2026 16:27 | 4 | 163.14 |
| 09/08/2026 16:27 | 13 | 163.14 |
| 09/08/2026 16:27 | 300 | 163.14 |
| 09/08/2026 16:27 | 100 | 163.13 |
| 09/08/2026 16:27 | 2 | 163.139 |
| 09/08/2026 16:27 | 3 | 163.12 |
| 09/08/2026 16:27 | 26 | 163.11 |
| 09/08/2026 16:27 | 1 | 163.11 |
| 09/08/2026 16:27 | 10 | 163.11 |
| 09/08/2026 16:27 | 40 | 163.11 |
| 09/08/2026 16:27 | 40 | 163.11 |
| 09/08/2026 16:27 | 10 | 163.11 |
| 09/08/2026 16:27 | 90 | 163.11 |
| 09/08/2026 16:27 | 50 | 163.08 |
| 09/08/2026 16:27 | 106 | 163.12 |
| 09/08/2026 16:27 | 100 | 163.12 |
| 09/08/2026 16:27 | 22 | 163.11 |
| 09/08/2026 16:27 | 1 | 163.12 |
| 09/08/2026 16:27 | 66 | 163.13 |
| 09/08/2026 16:27 | 52 | 163.12 |
| 09/08/2026 16:27 | 1 | 163.12 |
| 09/08/2026 16:27 | 47 | 163.12 |
| 09/08/2026 16:27 | 73 | 163.12 |
| 09/08/2026 16:27 | 27 | 163.12 |
| 09/08/2026 16:27 | 300 | 163.11 |
| 09/08/2026 16:27 | 50 | 163.11 |
| 09/08/2026 16:27 | 100 | 163.09 |
| 09/08/2026 16:27 | 100 | 163.09 |
| 09/08/2026 16:27 | 100 | 163.09 |
| 09/08/2026 16:27 | 200 | 163.04 |
| 09/08/2026 16:27 | 20 | 163.06 |
| 09/08/2026 16:27 | 7 | 163.02 |
| 09/08/2026 16:27 | 10 | 163.04 |
| 09/08/2026 16:27 | 100 | 163.06 |
| 09/08/2026 16:27 | 147 | 163.05 |
| 09/08/2026 16:27 | 2 | 163.05 |
| 09/08/2026 16:27 | 51 | 163.05 |
| 09/08/2026 16:27 | 69 | 163.05 |
| 09/08/2026 16:27 | 31 | 163.05 |
| 09/08/2026 16:27 | 139 | 163.04 |
| 09/08/2026 16:27 | 2 | 163.04 |
| 09/08/2026 16:27 | 68 | 163.00 |
| 09/08/2026 16:27 | 400 | 163.04 |
| 09/08/2026 16:27 | 300 | 163.04 |
| 09/08/2026 16:27 | 100 | 162.995 |
| 09/08/2026 16:27 | 20 | 162.98 |
| 09/08/2026 16:27 | 6 | 162.99 |
| 09/08/2026 16:27 | 20 | 163.00 |
| 09/08/2026 16:27 | 70 | 163.00 |
| 09/08/2026 16:27 | 10 | 163.00 |
| 09/08/2026 16:27 | 100 | 163.00 |
| 09/08/2026 16:27 | 72 | 163.00 |
| 09/08/2026 16:27 | 100 | 163.00 |
| 09/08/2026 16:27 | 5 | 163.00 |
| 09/08/2026 16:27 | 41 | 163.00 |
| 09/08/2026 16:27 | 3 | 163.00 |
| 09/08/2026 16:27 | 5 | 163.00 |
| 09/08/2026 16:27 | 2 | 163.00 |
| 09/08/2026 16:27 | 10 | 163.00 |
| 09/08/2026 16:27 | 50 | 163.00 |
| 09/08/2026 16:27 | 10 | 163.00 |
| 09/08/2026 16:27 | 1 | 163.00 |
| 09/08/2026 16:27 | 60 | 163.00 |
| 09/08/2026 16:27 | 100 | 163.01 |
| 09/08/2026 16:27 | 100 | 163.02 |
| 09/08/2026 16:27 | 100 | 163.06 |
| 09/08/2026 16:27 | 137 | 163.08 |
| 09/08/2026 16:27 | 100 | 163.08 |
| 09/08/2026 16:27 | 100 | 163.07 |
| 09/08/2026 16:27 | 300 | 163.07 |
| 09/08/2026 16:27 | 100 | 163.07 |
| 09/08/2026 16:27 | 100 | 163.07 |
| 09/08/2026 16:27 | 96 | 163.07 |
| 09/08/2026 16:27 | 4 | 163.07 |
| 09/08/2026 16:27 | 4 | 163.069 |
| 09/08/2026 16:27 | 26 | 163.06 |
| 09/08/2026 16:27 | 1 | 163.09 |
| 09/08/2026 16:27 | 200 | 163.10 |
| 09/08/2026 16:26 | 119 | 163.12 |
| 09/08/2026 16:26 | 6 | 163.12 |
| 09/08/2026 16:26 | 1 | 163.12 |
| 09/08/2026 16:26 | 90 | 163.12 |
| 09/08/2026 16:26 | 200 | 163.14 |
| 09/08/2026 16:26 | 5 | 163.12 |
| 09/08/2026 16:26 | 5 | 163.12 |
| 09/08/2026 16:26 | 100 | 163.14 |
| 09/08/2026 16:26 | 100 | 163.18 |
| 09/08/2026 16:26 | 7 | 163.17 |
| 09/08/2026 16:26 | 5 | 163.17 |
| 09/08/2026 16:26 | 10 | 163.17 |
| 09/08/2026 16:26 | 5 | 163.18 |
| 09/08/2026 16:26 | 19 | 163.18 |
| 09/08/2026 16:26 | 100 | 163.17 |
| 09/08/2026 16:26 | 6 | 163.16 |
| 09/08/2026 16:26 | 45 | 163.18 |
| 09/08/2026 16:26 | 87 | 163.18 |
| 09/08/2026 16:26 | 100 | 163.18 |
| 09/08/2026 16:26 | 100 | 163.19 |
| 09/08/2026 16:26 | 1 | 163.27 |
| 09/08/2026 16:26 | 57 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.26 |
| 09/08/2026 16:26 | 150 | 163.26 |
| 09/08/2026 16:26 | 300 | 163.23 |
| 09/08/2026 16:26 | 2 | 163.20 |
| 09/08/2026 16:26 | 100 | 163.20 |
| 09/08/2026 16:26 | 100 | 163.20 |
| 09/08/2026 16:26 | 49 | 163.22 |
| 09/08/2026 16:26 | 1 | 163.29 |
| 09/08/2026 16:26 | 1 | 163.22 |
| 09/08/2026 16:26 | 26 | 163.22 |
| 09/08/2026 16:26 | 100 | 163.23 |
| 09/08/2026 16:26 | 21 | 163.25 |
| 09/08/2026 16:26 | 39 | 163.27 |
| 09/08/2026 16:26 | 45 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 1 | 163.27 |
| 09/08/2026 16:26 | 99 | 163.27 |
| 09/08/2026 16:26 | 1 | 163.27 |
| 09/08/2026 16:26 | 99 | 163.27 |
| 09/08/2026 16:26 | 53 | 163.27 |
| 09/08/2026 16:26 | 86 | 163.27 |
| 09/08/2026 16:26 | 14 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 1 | 163.27 |
| 09/08/2026 16:26 | 99 | 163.27 |
| 09/08/2026 16:26 | 1 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 100 | 163.27 |
| 09/08/2026 16:26 | 83 | 163.34 |
| 09/08/2026 16:26 | 20 | 163.32 |
| 09/08/2026 16:26 | 20 | 163.32 |
| 09/08/2026 16:26 | 72 | 163.32 |
| 09/08/2026 16:26 | 28 | 163.32 |
| 09/08/2026 16:26 | 100 | 163.29 |
| 09/08/2026 16:26 | 48 | 163.30 |
| 09/08/2026 16:26 | 149 | 163.30 |
| 09/08/2026 16:26 | 1 | 163.30 |
| 09/08/2026 16:26 | 350 | 163.30 |
| 09/08/2026 16:26 | 120 | 163.33 |
| 09/08/2026 16:26 | 500 | 163.35 |
| 09/08/2026 16:26 | 100 | 163.36 |
| 09/08/2026 16:26 | 11 | 163.40 |
| 09/08/2026 16:26 | 1 | 163.40 |
| 09/08/2026 16:26 | 21 | 163.40 |
| 09/08/2026 16:26 | 67 | 163.40 |
| 09/08/2026 16:26 | 3 | 163.40 |
| 09/08/2026 16:26 | 100 | 163.40 |
| 09/08/2026 16:26 | 7 | 163.40 |
| 09/08/2026 16:26 | 5 | 163.40 |
| 09/08/2026 16:26 | 3 | 163.40 |
| 09/08/2026 16:26 | 100 | 163.42 |
| 09/08/2026 16:26 | 99 | 163.43 |
| 09/08/2026 16:26 | 1 | 163.43 |
| 09/08/2026 16:26 | 100 | 163.43 |
| 09/08/2026 16:26 | 175 | 163.44 |
| 09/08/2026 16:26 | 100 | 163.45 |
| 09/08/2026 16:26 | 100 | 163.45 |
| 09/08/2026 16:26 | 12 | 163.45 |
| 09/08/2026 16:26 | 100 | 163.46 |
| 09/08/2026 16:26 | 62 | 163.46 |
| 09/08/2026 16:26 | 100 | 163.46 |
| 09/08/2026 16:26 | 38 | 163.46 |
| 09/08/2026 16:26 | 100 | 163.46 |
| 09/08/2026 16:26 | 100 | 163.47 |
| 09/08/2026 16:26 | 51 | 163.49 |
| 09/08/2026 16:26 | 49 | 163.49 |
| 09/08/2026 16:26 | 100 | 163.49 |
| 09/08/2026 16:26 | 100 | 163.49 |
| 09/08/2026 16:26 | 71 | 163.49 |
| 09/08/2026 16:26 | 100 | 163.50 |
| 09/08/2026 16:26 | 29 | 163.50 |
| 09/08/2026 16:26 | 18 | 163.50 |
| 09/08/2026 16:26 | 5 | 163.50 |
| 09/08/2026 16:26 | 2 | 163.52 |
| 09/08/2026 16:26 | 1 | 163.555 |
| 09/08/2026 16:26 | 29 | 163.49 |
| 09/08/2026 16:26 | 100 | 163.50 |
| 09/08/2026 16:26 | 67 | 163.50 |
| 09/08/2026 16:26 | 150 | 163.50 |
| 09/08/2026 16:26 | 31 | 163.51 |
| 09/08/2026 16:26 | 100 | 163.56 |
| 09/08/2026 16:26 | 150 | 163.50 |
| 09/08/2026 16:26 | 5 | 163.50 |
| 09/08/2026 16:26 | 100 | 163.49 |
| 09/08/2026 16:26 | 99 | 163.50 |
| 09/08/2026 16:26 | 1 | 163.50 |
| 09/08/2026 16:26 | 100 | 163.50 |
| 09/08/2026 16:26 | 100 | 163.50 |
| 09/08/2026 16:26 | 3 | 163.50 |
| 09/08/2026 16:26 | 50 | 163.50 |
| 09/08/2026 16:26 | 70 | 163.50 |
| 09/08/2026 16:26 | 62 | 163.50 |
| 09/08/2026 16:26 | 500 | 163.50 |
| 09/08/2026 16:26 | 1 | 163.50 |
| 09/08/2026 16:26 | 7 | 163.50 |
| 09/08/2026 16:26 | 100 | 163.51 |
| 09/08/2026 16:26 | 100 | 163.51 |
| 09/08/2026 16:26 | 100 | 163.51 |
| 09/08/2026 16:26 | 100 | 163.51 |
| 09/08/2026 16:26 | 100 | 163.51 |
| 09/08/2026 16:26 | 100 | 163.51 |
| 09/08/2026 16:26 | 100 | 163.51 |
| 09/08/2026 16:26 | 201 | 163.51 |
| 09/08/2026 16:26 | 100 | 163.52 |
| 09/08/2026 16:26 | 6 | 163.52 |
| 09/08/2026 16:26 | 54 | 163.52 |
| 09/08/2026 16:26 | 146 | 163.52 |
| 09/08/2026 16:26 | 100 | 163.52 |
| 09/08/2026 16:26 | 100 | 163.52 |
| 09/08/2026 16:26 | 100 | 163.53 |
| 09/08/2026 16:26 | 10 | 163.53 |
| 09/08/2026 16:26 | 140 | 163.54 |
| 09/08/2026 16:26 | 100 | 163.58 |
| 09/08/2026 16:26 | 3 | 163.62 |
| 09/08/2026 16:26 | 4 | 163.679 |
| 09/08/2026 16:26 | 4 | 163.679 |
| 09/08/2026 16:26 | 3 | 163.679 |
| 09/08/2026 16:26 | 1 | 163.679 |
| 09/08/2026 16:26 | 100 | 163.67 |
| 09/08/2026 16:26 | 100 | 163.66 |
| 09/08/2026 16:26 | 1 | 163.62 |
| 09/08/2026 16:26 | 100 | 163.62 |
| 09/08/2026 16:26 | 100 | 163.59 |
| 09/08/2026 16:26 | 71 | 163.58 |
| 09/08/2026 16:26 | 783 | 163.57 |
| 09/08/2026 16:26 | 1 | 163.57 |
| 09/08/2026 16:26 | 216 | 163.57 |
| 09/08/2026 16:26 | 60 | 163.54 |
| 09/08/2026 16:26 | 60 | 163.54 |
| 09/08/2026 16:26 | 40 | 163.545 |
| 09/08/2026 16:26 | 100 | 163.57 |
| 09/08/2026 16:26 | 2 | 163.59 |
| 09/08/2026 16:26 | 37 | 163.59 |
| 09/08/2026 16:26 | 33 | 163.59 |
| 09/08/2026 16:26 | 100 | 163.59 |
| 09/08/2026 16:26 | 67 | 163.59 |
| 09/08/2026 16:26 | 33 | 163.59 |
| 09/08/2026 16:26 | 100 | 163.58 |
| 09/08/2026 16:26 | 100 | 163.57 |
| 09/08/2026 16:26 | 51 | 163.55 |
| 09/08/2026 16:26 | 49 | 163.55 |
| 09/08/2026 16:26 | 48 | 163.54 |
| 09/08/2026 16:26 | 1 | 163.54 |
| 09/08/2026 16:26 | 1 | 163.53 |
| 09/08/2026 16:26 | 6 | 163.53 |
| 09/08/2026 16:26 | 8 | 163.53 |
| 09/08/2026 16:26 | 1 | 163.57 |
| 09/08/2026 16:26 | 6 | 163.55 |
| 09/08/2026 16:26 | 1 | 163.62 |
| 09/08/2026 16:26 | 86 | 163.59 |
| 09/08/2026 16:26 | 100 | 163.59 |
| 09/08/2026 16:26 | 100 | 163.59 |
| 09/08/2026 16:26 | 20 | 163.59 |
| 09/08/2026 16:26 | 4 | 163.589 |
| 09/08/2026 16:26 | 4 | 163.589 |
| 09/08/2026 16:26 | 100 | 163.58 |
| 09/08/2026 16:26 | 100 | 163.57 |
| 09/08/2026 16:26 | 160 | 163.54 |
| 09/08/2026 16:26 | 96 | 163.54 |
| 09/08/2026 16:26 | 1 | 163.55 |
| 09/08/2026 16:26 | 4 | 163.54 |
| 09/08/2026 16:26 | 100 | 163.55 |
| 09/08/2026 16:26 | 100 | 163.55 |
| 09/08/2026 16:26 | 100 | 163.55 |
| 09/08/2026 16:26 | 7 | 163.55 |
| 09/08/2026 16:26 | 93 | 163.55 |
| 09/08/2026 16:26 | 100 | 163.55 |
| 09/08/2026 16:26 | 79 | 163.55 |
| 09/08/2026 16:26 | 21 | 163.55 |
| 09/08/2026 16:26 | 100 | 163.55 |
| 09/08/2026 16:26 | 86 | 163.55 |
| 09/08/2026 16:26 | 1 | 163.55 |
| 09/08/2026 16:26 | 13 | 163.55 |
| 09/08/2026 16:26 | 4 | 163.55 |
| 09/08/2026 16:26 | 200 | 163.565 |
| 09/08/2026 16:26 | 1 | 163.56 |
| 09/08/2026 16:26 | 3 | 163.56 |
| 09/08/2026 16:26 | 1 | 163.56 |
| 09/08/2026 16:26 | 4 | 163.57 |
| 09/08/2026 16:26 | 11 | 163.57 |
| 09/08/2026 16:26 | 5 | 163.57 |
| 09/08/2026 16:26 | 1 | 163.57 |
| 09/08/2026 16:26 | 6 | 163.57 |
| 09/08/2026 16:26 | 100 | 163.57 |
| 09/08/2026 16:26 | 25 | 163.61 |
| 09/08/2026 16:26 | 10 | 163.60 |
| 09/08/2026 16:26 | 100 | 163.61 |
| 09/08/2026 16:26 | 4 | 163.62 |
| 09/08/2026 16:25 | 100 | 163.66 |
| 09/08/2026 16:25 | 100 | 163.66 |
| 09/08/2026 16:25 | 60 | 163.67 |
| 09/08/2026 16:25 | 4 | 163.69 |
| 09/08/2026 16:25 | 100 | 163.69 |
| 09/08/2026 16:25 | 137 | 163.67 |
| 09/08/2026 16:25 | 100 | 163.67 |
| 09/08/2026 16:25 | 100 | 163.65 |
| 09/08/2026 16:25 | 25 | 163.68 |
| 09/08/2026 16:25 | 5 | 163.68 |
| 09/08/2026 16:25 | 20 | 163.68 |
| 09/08/2026 16:25 | 150 | 163.68 |
| 09/08/2026 16:25 | 100 | 163.64 |
| 09/08/2026 16:25 | 100 | 163.64 |
| 09/08/2026 16:25 | 400 | 163.68 |
| 09/08/2026 16:25 | 200 | 163.68 |
| 09/08/2026 16:25 | 400 | 163.67 |
| 09/08/2026 16:25 | 41 | 163.69 |
| 09/08/2026 16:25 | 100 | 163.69 |
| 09/08/2026 16:25 | 100 | 163.69 |
| 09/08/2026 16:25 | 5 | 163.67 |
| 09/08/2026 16:25 | 98 | 163.60 |
| 09/08/2026 16:25 | 100 | 163.64 |
| 09/08/2026 16:25 | 5 | 163.62 |
| 09/08/2026 16:25 | 5 | 163.57 |
| 09/08/2026 16:25 | 1 | 163.57 |
| 09/08/2026 16:25 | 100 | 163.57 |
| 09/08/2026 16:25 | 70 | 163.60 |
| 09/08/2026 16:25 | 263 | 163.62 |
| 09/08/2026 16:25 | 2 | 163.70 |
| 09/08/2026 16:25 | 98 | 163.69 |
| 09/08/2026 16:25 | 1 | 163.69 |
| 09/08/2026 16:25 | 1 | 163.69 |
| 09/08/2026 16:25 | 47 | 163.69 |
| 09/08/2026 16:25 | 5 | 163.60 |
| 09/08/2026 16:25 | 31 | 163.63 |
| 09/08/2026 16:25 | 10 | 163.63 |
| 09/08/2026 16:25 | 5 | 163.69 |
| 09/08/2026 16:25 | 35 | 163.63 |
| 09/08/2026 16:25 | 100 | 163.64 |
| 09/08/2026 16:25 | 98 | 163.63 |
| 09/08/2026 16:25 | 102 | 163.63 |
| 09/08/2026 16:25 | 97 | 163.63 |
| 09/08/2026 16:25 | 61 | 163.61 |
| 09/08/2026 16:25 | 1 | 163.61 |
| 09/08/2026 16:25 | 38 | 163.61 |
| 09/08/2026 16:25 | 7 | 163.57 |
| 09/08/2026 16:25 | 39 | 163.57 |
| 09/08/2026 16:25 | 15 | 163.57 |
| 09/08/2026 16:25 | 103 | 163.60 |
| 09/08/2026 16:25 | 27 | 163.63 |
| 09/08/2026 16:25 | 50 | 163.64 |
| 09/08/2026 16:25 | 100 | 163.64 |
| 09/08/2026 16:25 | 20 | 163.64 |
| 09/08/2026 16:25 | 57 | 163.65 |
| 09/08/2026 16:25 | 19 | 163.65 |
| 09/08/2026 16:25 | 1 | 163.65 |
| 09/08/2026 16:25 | 1 | 163.66 |
| 09/08/2026 16:25 | 100 | 163.68 |
| 09/08/2026 16:25 | 25 | 163.69 |
| 09/08/2026 16:25 | 6 | 163.70 |
| 09/08/2026 16:25 | 25 | 163.70 |
| 09/08/2026 16:25 | 9 | 163.72 |
| 09/08/2026 16:25 | 500 | 163.72 |
| 09/08/2026 16:25 | 1 | 163.76 |
| 09/08/2026 16:25 | 160 | 163.71 |
| 09/08/2026 16:25 | 10 | 163.75 |
| 09/08/2026 16:25 | 100 | 163.75 |
| 09/08/2026 16:25 | 20 | 163.74 |
| 09/08/2026 16:25 | 39 | 163.68 |
| 09/08/2026 16:25 | 100 | 163.68 |
| 09/08/2026 16:25 | 98 | 163.65 |
| 09/08/2026 16:25 | 300 | 163.65 |
| 09/08/2026 16:25 | 5 | 163.625 |
| 09/08/2026 16:25 | 1 | 163.60 |
| 09/08/2026 16:25 | 296 | 163.60 |
| 09/08/2026 16:25 | 100 | 163.61 |
| 09/08/2026 16:25 | 25 | 163.62 |
| 09/08/2026 16:24 | 32 | 163.67 |
| 09/08/2026 16:24 | 2 | 163.67 |
| 09/08/2026 16:24 | 100 | 163.66 |
| 09/08/2026 16:24 | 1 | 163.65 |
| 09/08/2026 16:24 | 7 | 163.65 |
| 09/08/2026 16:24 | 5 | 163.65 |
| 09/08/2026 16:24 | 1 | 163.64 |
| 09/08/2026 16:24 | 100 | 163.65 |
| 09/08/2026 16:24 | 7 | 163.64 |
| 09/08/2026 16:24 | 100 | 163.64 |
| 09/08/2026 16:24 | 166 | 163.64 |
| 09/08/2026 16:24 | 28 | 163.64 |
| 09/08/2026 16:24 | 6 | 163.64 |
| 09/08/2026 16:24 | 100 | 163.63 |
| 09/08/2026 16:24 | 1 | 163.59 |
| 09/08/2026 16:24 | 7 | 163.62 |
| 09/08/2026 16:24 | 196 | 163.62 |
| 09/08/2026 16:24 | 93 | 163.62 |
| 09/08/2026 16:24 | 7 | 163.62 |
| 09/08/2026 16:24 | 99 | 163.60 |
| 09/08/2026 16:24 | 1 | 163.60 |
| 09/08/2026 16:24 | 61 | 163.60 |
| 09/08/2026 16:24 | 95 | 163.60 |
| 09/08/2026 16:24 | 5 | 163.60 |
| 09/08/2026 16:24 | 100 | 163.59 |
| 09/08/2026 16:24 | 1 | 163.60 |
| 09/08/2026 16:24 | 32 | 163.57 |
| 09/08/2026 16:24 | 2 | 163.59 |
| 09/08/2026 16:24 | 100 | 163.58 |
| 09/08/2026 16:24 | 4 | 163.58 |
| 09/08/2026 16:24 | 6 | 163.58 |
| 09/08/2026 16:24 | 60 | 163.58 |
| 09/08/2026 16:24 | 40 | 163.58 |
| 09/08/2026 16:24 | 5 | 163.58 |
| 09/08/2026 16:24 | 70 | 163.59 |
| 09/08/2026 16:24 | 115 | 163.59 |
| 09/08/2026 16:24 | 115 | 163.59 |
| 09/08/2026 16:24 | 1 | 163.58 |
| 09/08/2026 16:24 | 47 | 163.60 |
| 09/08/2026 16:24 | 99 | 163.60 |
| 09/08/2026 16:24 | 1 | 163.60 |
| 09/08/2026 16:24 | 100 | 163.60 |
| 09/08/2026 16:24 | 53 | 163.60 |
| 09/08/2026 16:24 | 4 | 163.60 |
| 09/08/2026 16:24 | 1 | 163.60 |
| 09/08/2026 16:24 | 101 | 163.61 |
| 09/08/2026 16:24 | 281 | 163.63 |
| 09/08/2026 16:24 | 1 | 163.69 |
| 09/08/2026 16:24 | 39 | 163.69 |
| 09/08/2026 16:24 | 18 | 163.66 |
| 09/08/2026 16:24 | 2 | 163.61 |
| 09/08/2026 16:24 | 2 | 163.61 |
| 09/08/2026 16:24 | 100 | 163.63 |
| 09/08/2026 16:24 | 2 | 163.65 |
| 09/08/2026 16:24 | 5 | 163.66 |
| 09/08/2026 16:24 | 2 | 163.65 |
| 09/08/2026 16:24 | 70 | 163.69 |
| 09/08/2026 16:24 | 100 | 163.75 |
| 09/08/2026 16:24 | 4 | 163.749 |
| 09/08/2026 16:24 | 5 | 163.70 |
| 09/08/2026 16:24 | 10 | 163.74 |
| 09/08/2026 16:24 | 100 | 163.73 |
| 09/08/2026 16:24 | 100 | 163.73 |
| 09/08/2026 16:24 | 388 | 163.729 |
| 09/08/2026 16:24 | 100 | 163.72 |
| 09/08/2026 16:24 | 36 | 163.72 |
| 09/08/2026 16:24 | 99 | 163.69 |
| 09/08/2026 16:24 | 1 | 163.69 |
| 09/08/2026 16:24 | 111 | 163.68 |
| 09/08/2026 16:24 | 43 | 163.68 |
| 09/08/2026 16:24 | 1 | 163.68 |
| 09/08/2026 16:24 | 1 | 163.68 |
| 09/08/2026 16:24 | 55 | 163.68 |
| 09/08/2026 16:24 | 45 | 163.66 |
| 09/08/2026 16:24 | 100 | 163.66 |
| 09/08/2026 16:24 | 75 | 163.66 |
| 09/08/2026 16:24 | 20 | 163.66 |
| 09/08/2026 16:24 | 5 | 163.65 |
| 09/08/2026 16:24 | 69 | 163.64 |
| 09/08/2026 16:24 | 231 | 163.64 |
| 09/08/2026 16:24 | 28 | 163.68 |
| 09/08/2026 16:24 | 5 | 163.65 |
| 09/08/2026 16:24 | 10 | 163.68 |
| 09/08/2026 16:24 | 20 | 163.68 |
| 09/08/2026 16:24 | 80 | 163.68 |
| 09/08/2026 16:24 | 30 | 163.67 |
| 09/08/2026 16:24 | 100 | 163.64 |
| 09/08/2026 16:24 | 100 | 163.57 |
| 09/08/2026 16:24 | 15 | 163.57 |
| 09/08/2026 16:24 | 84 | 163.57 |
| 09/08/2026 16:24 | 1 | 163.57 |
| 09/08/2026 16:24 | 100 | 163.58 |
| 09/08/2026 16:24 | 100 | 163.58 |
| 09/08/2026 16:24 | 20 | 163.64 |
| 09/08/2026 16:24 | 200 | 163.665 |
| 09/08/2026 16:24 | 20 | 163.70 |
| 09/08/2026 16:24 | 60 | 163.70 |
| 09/08/2026 16:24 | 20 | 163.70 |
| 09/08/2026 16:24 | 40 | 163.70 |
| 09/08/2026 16:24 | 100 | 163.73 |
| 09/08/2026 16:24 | 4 | 163.73 |
| 09/08/2026 16:24 | 80 | 163.73 |
| 09/08/2026 16:24 | 1 | 163.73 |
| 09/08/2026 16:24 | 500 | 163.73 |
| 09/08/2026 16:24 | 15 | 163.74 |
| 09/08/2026 16:24 | 85 | 163.74 |
| 09/08/2026 16:24 | 15 | 163.74 |
| 09/08/2026 16:24 | 100 | 163.74 |
| 09/08/2026 16:24 | 10 | 163.79 |
| 09/08/2026 16:24 | 16 | 163.79 |
| 09/08/2026 16:24 | 1 | 163.80 |
| 09/08/2026 16:24 | 55 | 163.80 |
| 09/08/2026 16:24 | 10 | 163.80 |
| 09/08/2026 16:24 | 35 | 163.79 |
| 09/08/2026 16:24 | 70 | 163.77 |
| 09/08/2026 16:24 | 6 | 163.77 |
| 09/08/2026 16:24 | 62 | 163.78 |
| 09/08/2026 16:24 | 109 | 163.84 |
| 09/08/2026 16:24 | 1 | 163.84 |
| 09/08/2026 16:24 | 93 | 163.84 |
| 09/08/2026 16:24 | 7 | 163.84 |
| 09/08/2026 16:24 | 80 | 163.83 |
| 09/08/2026 16:23 | 5 | 163.78 |
| 09/08/2026 16:23 | 99 | 163.72 |
| 09/08/2026 16:23 | 1 | 163.72 |
| 09/08/2026 16:23 | 100 | 163.72 |
| 09/08/2026 16:23 | 97 | 163.83 |
| 09/08/2026 16:23 | 5 | 163.82 |
| 09/08/2026 16:23 | 67 | 163.82 |
| 09/08/2026 16:23 | 50 | 163.795 |
| 09/08/2026 16:23 | 100 | 163.79 |
| 09/08/2026 16:23 | 100 | 163.77 |
| 09/08/2026 16:23 | 1 | 163.85 |
| 09/08/2026 16:23 | 200 | 163.85 |
| 09/08/2026 16:23 | 100 | 163.84 |
| 09/08/2026 16:23 | 5 | 163.75 |
| 09/08/2026 16:23 | 100 | 163.80 |
| 09/08/2026 16:23 | 100 | 163.86 |
| 09/08/2026 16:23 | 3 | 163.87 |
| 09/08/2026 16:23 | 300 | 163.85 |
| 09/08/2026 16:23 | 9 | 163.85 |
| 09/08/2026 16:23 | 300 | 163.78 |
| 09/08/2026 16:23 | 96 | 163.78 |
| 09/08/2026 16:23 | 4 | 163.78 |
| 09/08/2026 16:23 | 179 | 163.77 |
| 09/08/2026 16:23 | 121 | 163.77 |
| 09/08/2026 16:23 | 7 | 163.77 |
| 09/08/2026 16:23 | 100 | 163.75 |
| 09/08/2026 16:23 | 5 | 163.77 |
| 09/08/2026 16:23 | 7 | 163.76 |
| 09/08/2026 16:23 | 45 | 163.73 |
| 09/08/2026 16:23 | 55 | 163.73 |
| 09/08/2026 16:23 | 100 | 163.73 |
| 09/08/2026 16:23 | 20 | 163.71 |
| 09/08/2026 16:23 | 5 | 163.71 |
| 09/08/2026 16:23 | 20 | 163.71 |
| 09/08/2026 16:23 | 21 | 163.71 |
| 09/08/2026 16:23 | 20 | 163.69 |
| 09/08/2026 16:23 | 100 | 163.61 |
| 09/08/2026 16:23 | 12 | 163.60 |
| 09/08/2026 16:23 | 6 | 163.57 |
| 09/08/2026 16:23 | 150 | 163.59 |
| 09/08/2026 16:23 | 3 | 163.58 |
| 09/08/2026 16:23 | 200 | 163.57 |
| 09/08/2026 16:23 | 3 | 163.57 |
| 09/08/2026 16:23 | 4 | 163.59 |
| 09/08/2026 16:23 | 100 | 163.59 |
| 09/08/2026 16:23 | 4 | 163.59 |
| 09/08/2026 16:23 | 8 | 163.58 |
| 09/08/2026 16:23 | 100 | 163.58 |
| 09/08/2026 16:23 | 71 | 163.57 |
| 09/08/2026 16:23 | 24 | 163.57 |
| 09/08/2026 16:23 | 100 | 163.57 |
| 09/08/2026 16:23 | 200 | 163.557 |
| 09/08/2026 16:23 | 100 | 163.56 |
| 09/08/2026 16:23 | 5 | 163.50 |
| 09/08/2026 16:23 | 249 | 163.51 |
| 09/08/2026 16:23 | 53 | 163.51 |
| 09/08/2026 16:23 | 1 | 163.51 |
| 09/08/2026 16:23 | 146 | 163.51 |
| 09/08/2026 16:23 | 175 | 163.45 |
| 09/08/2026 16:23 | 84 | 163.43 |
| 09/08/2026 16:23 | 5 | 163.44 |
| 09/08/2026 16:23 | 1 | 163.45 |
| 09/08/2026 16:23 | 20 | 163.48 |
| 09/08/2026 16:23 | 5 | 163.49 |
| 09/08/2026 16:23 | 10 | 163.43 |
| 09/08/2026 16:23 | 1 | 163.46 |
| 09/08/2026 16:23 | 1 | 163.46 |
| 09/08/2026 16:23 | 9 | 163.49 |
| 09/08/2026 16:23 | 84 | 163.49 |
| 09/08/2026 16:23 | 6 | 163.49 |
| 09/08/2026 16:23 | 4 | 163.51 |
| 09/08/2026 16:23 | 69 | 163.53 |
| 09/08/2026 16:23 | 4 | 163.579 |
| 09/08/2026 16:23 | 100 | 163.54 |
| 09/08/2026 16:23 | 28 | 163.53 |
| 09/08/2026 16:23 | 1 | 163.53 |
| 09/08/2026 16:23 | 16 | 163.53 |
| 09/08/2026 16:23 | 27 | 163.53 |
| 09/08/2026 16:23 | 57 | 163.53 |
| 09/08/2026 16:23 | 10 | 163.54 |
| 09/08/2026 16:23 | 100 | 163.54 |
| 09/08/2026 16:23 | 43 | 163.54 |
| 09/08/2026 16:23 | 100 | 163.54 |
| 09/08/2026 16:23 | 100 | 163.53 |
| 09/08/2026 16:23 | 27 | 163.465 |
| 09/08/2026 16:23 | 100 | 163.48 |
| 09/08/2026 16:23 | 9 | 163.47 |
| 09/08/2026 16:23 | 6 | 163.47 |
| 09/08/2026 16:23 | 6 | 163.47 |
| 09/08/2026 16:23 | 1 | 163.47 |
| 09/08/2026 16:23 | 6 | 163.47 |
| 09/08/2026 16:23 | 6 | 163.47 |
| 09/08/2026 16:23 | 3 | 163.47 |
| 09/08/2026 16:23 | 30 | 163.44 |
| 09/08/2026 16:23 | 20 | 163.45 |
| 09/08/2026 16:23 | 10 | 163.45 |
| 09/08/2026 16:23 | 4 | 163.46 |
| 09/08/2026 16:23 | 6 | 163.47 |
| 09/08/2026 16:23 | 100 | 163.48 |
| 09/08/2026 16:23 | 25 | 163.48 |
| 09/08/2026 16:23 | 60 | 163.48 |
| 09/08/2026 16:23 | 2000 | 163.49 |
| 09/08/2026 16:23 | 100 | 163.50 |
| 09/08/2026 16:23 | 100 | 163.50 |
| 09/08/2026 16:23 | 4 | 163.50 |
| 09/08/2026 16:23 | 100 | 163.50 |
| 09/08/2026 16:23 | 50 | 163.50 |
| 09/08/2026 16:23 | 100 | 163.51 |
| 09/08/2026 16:23 | 100 | 163.51 |
| 09/08/2026 16:23 | 6 | 163.51 |
| 09/08/2026 16:23 | 11 | 163.51 |
| 09/08/2026 16:23 | 27 | 163.52 |
| 09/08/2026 16:23 | 100 | 163.55 |
| 09/08/2026 16:23 | 3 | 163.52 |
| 09/08/2026 16:23 | 3 | 163.53 |
| 09/08/2026 16:23 | 100 | 163.54 |
| 09/08/2026 16:23 | 100 | 163.54 |
| 09/08/2026 16:23 | 47 | 163.55 |
| 09/08/2026 16:23 | 53 | 163.55 |
| 09/08/2026 16:23 | 4 | 163.55 |
| 09/08/2026 16:23 | 20 | 163.55 |
| 09/08/2026 16:23 | 100 | 163.55 |
| 09/08/2026 16:23 | 4 | 163.55 |
| 09/08/2026 16:23 | 6 | 163.55 |
| 09/08/2026 16:23 | 100 | 163.58 |
| 09/08/2026 16:23 | 100 | 163.58 |
| 09/08/2026 16:23 | 54 | 163.58 |
| 09/08/2026 16:23 | 100 | 163.57 |
| 09/08/2026 16:23 | 15 | 163.58 |
| 09/08/2026 16:23 | 125 | 163.58 |
| 09/08/2026 16:23 | 18 | 163.60 |
| 09/08/2026 16:23 | 100 | 163.61 |
| 09/08/2026 16:23 | 100 | 163.62 |
| 09/08/2026 16:22 | 1 | 163.67 |
| 09/08/2026 16:22 | 48 | 163.68 |
| 09/08/2026 16:22 | 1 | 163.68 |
| 09/08/2026 16:22 | 52 | 163.68 |
| 09/08/2026 16:22 | 100 | 163.75 |
| 09/08/2026 16:22 | 3 | 163.779 |
| 09/08/2026 16:22 | 100 | 163.77 |
| 09/08/2026 16:22 | 55 | 163.78 |
| 09/08/2026 16:22 | 5 | 163.76 |
| 09/08/2026 16:22 | 240 | 163.76 |
| 09/08/2026 16:22 | 3 | 163.77 |
| 09/08/2026 16:22 | 87 | 163.72 |
| 09/08/2026 16:22 | 87 | 163.71 |
| 09/08/2026 16:22 | 100 | 163.67 |
| 09/08/2026 16:22 | 100 | 163.67 |
| 09/08/2026 16:22 | 100 | 163.67 |
| 09/08/2026 16:22 | 100 | 163.67 |
| 09/08/2026 16:22 | 100 | 163.67 |
| 09/08/2026 16:22 | 6 | 163.71 |
| 09/08/2026 16:22 | 5 | 163.70 |
| 09/08/2026 16:22 | 25 | 163.62 |
| 09/08/2026 16:22 | 5 | 163.67 |
| 09/08/2026 16:22 | 1 | 163.66 |
| 09/08/2026 16:22 | 5 | 163.69 |
| 09/08/2026 16:22 | 150 | 163.69 |
| 09/08/2026 16:22 | 100 | 163.73 |
| 09/08/2026 16:22 | 100 | 163.74 |
| 09/08/2026 16:22 | 100 | 163.74 |
| 09/08/2026 16:22 | 100 | 163.74 |
| 09/08/2026 16:22 | 5 | 163.76 |
| 09/08/2026 16:22 | 95 | 163.79 |
| 09/08/2026 16:22 | 5 | 163.79 |
| 09/08/2026 16:22 | 45 | 163.80 |
| 09/08/2026 16:22 | 55 | 163.80 |
| 09/08/2026 16:22 | 116 | 163.80 |
| 09/08/2026 16:22 | 100 | 163.79 |
| 09/08/2026 16:22 | 100 | 163.75 |
| 09/08/2026 16:22 | 200 | 163.74 |
| 09/08/2026 16:22 | 100 | 163.73 |
| 09/08/2026 16:22 | 91 | 163.70 |
| 09/08/2026 16:22 | 50 | 163.66 |
| 09/08/2026 16:22 | 2 | 163.62 |
| 09/08/2026 16:22 | 20 | 163.665 |
| 09/08/2026 16:22 | 240 | 163.66 |
| 09/08/2026 16:22 | 20 | 163.66 |
| 09/08/2026 16:22 | 20 | 163.65 |
| 09/08/2026 16:22 | 100 | 163.61 |
| 09/08/2026 16:22 | 64 | 163.63 |
| 09/08/2026 16:22 | 31 | 163.63 |
| 09/08/2026 16:22 | 5 | 163.66 |
| 09/08/2026 16:22 | 1 | 163.70 |
| 09/08/2026 16:22 | 61 | 163.70 |
| 09/08/2026 16:22 | 1 | 163.70 |
| 09/08/2026 16:22 | 38 | 163.70 |
| 09/08/2026 16:22 | 4 | 163.70 |
| 09/08/2026 16:22 | 10 | 163.70 |
| 09/08/2026 16:22 | 100 | 163.70 |
| 09/08/2026 16:22 | 7 | 163.66 |
| 09/08/2026 16:22 | 11 | 163.66 |
| 09/08/2026 16:22 | 8 | 163.66 |
| 09/08/2026 16:22 | 1 | 163.66 |
| 09/08/2026 16:22 | 6 | 163.62 |
| 09/08/2026 16:22 | 500 | 163.62 |
| 09/08/2026 16:22 | 100 | 163.61 |
| 09/08/2026 16:22 | 50 | 163.60 |
| 09/08/2026 16:22 | 100 | 163.60 |
| 09/08/2026 16:22 | 58 | 163.60 |
| 09/08/2026 16:22 | 3 | 163.60 |
| 09/08/2026 16:22 | 80 | 163.51 |
| 09/08/2026 16:22 | 59 | 163.64 |
| 09/08/2026 16:22 | 240 | 163.64 |
| 09/08/2026 16:22 | 8 | 163.55 |
| 09/08/2026 16:22 | 13 | 163.58 |
| 09/08/2026 16:22 | 18 | 163.61 |
| 09/08/2026 16:22 | 10 | 163.61 |
| 09/08/2026 16:22 | 7 | 163.61 |
| 09/08/2026 16:22 | 30 | 163.61 |
| 09/08/2026 16:22 | 35 | 163.61 |
| 09/08/2026 16:21 | 94 | 163.60 |
| 09/08/2026 16:21 | 5 | 163.60 |
| 09/08/2026 16:21 | 2 | 163.55 |
| 09/08/2026 16:21 | 2 | 163.55 |
| 09/08/2026 16:21 | 100 | 163.54 |
| 09/08/2026 16:21 | 100 | 163.545 |
| 09/08/2026 16:21 | 100 | 163.57 |
| 09/08/2026 16:21 | 100 | 163.58 |
| 09/08/2026 16:21 | 2 | 163.59 |
| 09/08/2026 16:21 | 8 | 163.58 |
| 09/08/2026 16:21 | 100 | 163.58 |
| 09/08/2026 16:21 | 99 | 163.57 |
| 09/08/2026 16:21 | 1 | 163.57 |
| 09/08/2026 16:21 | 20 | 163.55 |
| 09/08/2026 16:21 | 100 | 163.53 |
| 09/08/2026 16:21 | 100 | 163.53 |
| 09/08/2026 16:21 | 10 | 163.52 |
| 09/08/2026 16:21 | 100 | 163.51 |
| 09/08/2026 16:21 | 30 | 163.51 |
| 09/08/2026 16:21 | 1 | 163.46 |
| 09/08/2026 16:21 | 100 | 163.41 |
| 09/08/2026 16:21 | 93 | 163.405 |
| 09/08/2026 16:21 | 1 | 163.40 |
| 09/08/2026 16:21 | 1 | 163.40 |
| 09/08/2026 16:21 | 100 | 163.40 |
| 09/08/2026 16:21 | 99 | 163.40 |
| 09/08/2026 16:21 | 100 | 163.40 |
| 09/08/2026 16:21 | 50 | 163.39 |
| 09/08/2026 16:21 | 100 | 163.39 |
| 09/08/2026 16:21 | 100 | 163.38 |
| 09/08/2026 16:21 | 200 | 163.36 |
| 09/08/2026 16:21 | 100 | 163.37 |
| 09/08/2026 16:21 | 100 | 163.38 |
| 09/08/2026 16:21 | 6 | 163.39 |
| 09/08/2026 16:21 | 4 | 163.41 |
| 09/08/2026 16:21 | 48 | 163.42 |
| 09/08/2026 16:21 | 1 | 163.42 |
| 09/08/2026 16:21 | 51 | 163.42 |
| 09/08/2026 16:21 | 100 | 163.42 |
| 09/08/2026 16:21 | 49 | 163.42 |
| 09/08/2026 16:21 | 51 | 163.42 |
| 09/08/2026 16:21 | 51 | 163.43 |
| 09/08/2026 16:21 | 10 | 163.455 |
| 09/08/2026 16:21 | 1 | 163.455 |
| 09/08/2026 16:21 | 20 | 163.455 |
| 09/08/2026 16:21 | 30 | 163.44 |
| 09/08/2026 16:21 | 1 | 163.43 |
| 09/08/2026 16:21 | 99 | 163.43 |
| 09/08/2026 16:21 | 1 | 163.43 |
| 09/08/2026 16:21 | 48 | 163.43 |
| 09/08/2026 16:21 | 100 | 163.43 |
| 09/08/2026 16:21 | 52 | 163.43 |
| 09/08/2026 16:21 | 48 | 163.43 |
| 09/08/2026 16:21 | 100 | 163.43 |
| 09/08/2026 16:21 | 3 | 163.50 |
| 09/08/2026 16:21 | 1000 | 163.46 |
| 09/08/2026 16:21 | 100 | 163.47 |
| 09/08/2026 16:21 | 1 | 163.50 |
| 09/08/2026 16:21 | 100 | 163.55 |
| 09/08/2026 16:21 | 7 | 163.59 |
| 09/08/2026 16:21 | 10 | 163.61 |
| 09/08/2026 16:21 | 1 | 163.61 |
| 09/08/2026 16:21 | 67 | 163.61 |
| 09/08/2026 16:21 | 68 | 163.57 |
| 09/08/2026 16:21 | 100 | 163.59 |
| 09/08/2026 16:21 | 100 | 163.59 |
| 09/08/2026 16:21 | 5 | 163.55 |
| 09/08/2026 16:21 | 10 | 163.55 |
| 09/08/2026 16:21 | 1 | 163.53 |
| 09/08/2026 16:21 | 20 | 163.52 |
| 09/08/2026 16:21 | 100 | 163.52 |
| 09/08/2026 16:21 | 2 | 163.52 |
| 09/08/2026 16:21 | 100 | 163.565 |
| 09/08/2026 16:21 | 5 | 163.52 |
| 09/08/2026 16:21 | 10 | 163.50 |
| 09/08/2026 16:21 | 100 | 163.53 |
| 09/08/2026 16:21 | 5 | 163.58 |
| 09/08/2026 16:21 | 7 | 163.57 |
| 09/08/2026 16:21 | 5 | 163.60 |
| 09/08/2026 16:21 | 7 | 163.605 |
| 09/08/2026 16:21 | 50 | 163.62 |
| 09/08/2026 16:21 | 50 | 163.60 |
| 09/08/2026 16:21 | 100 | 163.59 |
| 09/08/2026 16:20 | 6 | 163.58 |
| 09/08/2026 16:20 | 4 | 163.579 |
| 09/08/2026 16:20 | 4 | 163.579 |
| 09/08/2026 16:20 | 240 | 163.57 |
| 09/08/2026 16:20 | 10 | 163.57 |
| 09/08/2026 16:20 | 200 | 163.569 |
| 09/08/2026 16:20 | 5 | 163.50 |
| 09/08/2026 16:20 | 5 | 163.535 |
| 09/08/2026 16:20 | 100 | 163.53 |
| 09/08/2026 16:20 | 8 | 163.50 |
| 09/08/2026 16:20 | 100 | 163.50 |
| 09/08/2026 16:20 | 100 | 163.50 |
| 09/08/2026 16:20 | 2 | 163.45 |
| 09/08/2026 16:20 | 10 | 163.42 |
| 09/08/2026 16:20 | 100 | 163.42 |
| 09/08/2026 16:20 | 59 | 163.37 |
| 09/08/2026 16:20 | 1 | 163.36 |
| 09/08/2026 16:20 | 50 | 163.37 |
| 09/08/2026 16:20 | 100 | 163.37 |
| 09/08/2026 16:20 | 150 | 163.39 |
| 09/08/2026 16:20 | 50 | 163.40 |
| 09/08/2026 16:20 | 13 | 163.45 |
| 09/08/2026 16:20 | 10 | 163.45 |
| 09/08/2026 16:20 | 18 | 163.45 |
| 09/08/2026 16:20 | 100 | 163.47 |
| 09/08/2026 16:20 | 100 | 163.39 |
| 09/08/2026 16:20 | 60 | 163.49 |
| 09/08/2026 16:20 | 60 | 163.47 |
| 09/08/2026 16:20 | 60 | 163.46 |
| 09/08/2026 16:20 | 39 | 163.46 |
| 09/08/2026 16:20 | 21 | 163.43 |
| 09/08/2026 16:20 | 29 | 163.43 |
| 09/08/2026 16:20 | 100 | 163.38 |
| 09/08/2026 16:20 | 4 | 163.37 |
| 09/08/2026 16:20 | 7 | 163.37 |
| 09/08/2026 16:20 | 16 | 163.33 |
| 09/08/2026 16:20 | 3 | 163.33 |
| 09/08/2026 16:20 | 4 | 163.33 |
| 09/08/2026 16:20 | 4 | 163.30 |
| 09/08/2026 16:20 | 100 | 163.30 |
| 09/08/2026 16:20 | 5 | 163.29 |
| 09/08/2026 16:20 | 85 | 163.29 |
| 09/08/2026 16:20 | 200 | 163.29 |
| 09/08/2026 16:20 | 29 | 163.29 |
| 09/08/2026 16:20 | 26 | 163.29 |
| 09/08/2026 16:20 | 74 | 163.29 |
| 09/08/2026 16:20 | 5 | 163.28 |
| 09/08/2026 16:20 | 95 | 163.28 |
| 09/08/2026 16:20 | 5 | 163.28 |
| 09/08/2026 16:20 | 8 | 163.205 |
| 09/08/2026 16:20 | 100 | 163.28 |
| 09/08/2026 16:20 | 4 | 163.289 |
| 09/08/2026 16:20 | 100 | 163.28 |
| 09/08/2026 16:20 | 104 | 163.24 |
| 09/08/2026 16:20 | 100 | 163.24 |
| 09/08/2026 16:20 | 96 | 163.24 |
| 09/08/2026 16:20 | 4 | 163.24 |
| 09/08/2026 16:20 | 4 | 163.239 |
| 09/08/2026 16:20 | 4 | 163.239 |
| 09/08/2026 16:20 | 10 | 163.20 |
| 09/08/2026 16:20 | 5 | 163.20 |
| 09/08/2026 16:20 | 15 | 163.20 |
| 09/08/2026 16:20 | 100 | 163.21 |
| 09/08/2026 16:20 | 100 | 163.21 |
| 09/08/2026 16:20 | 4 | 163.25 |
| 09/08/2026 16:20 | 14 | 163.21 |
| 09/08/2026 16:20 | 5 | 163.23 |
| 09/08/2026 16:20 | 24 | 163.25 |
| 09/08/2026 16:20 | 5 | 163.25 |
| 09/08/2026 16:20 | 13 | 163.25 |
| 09/08/2026 16:20 | 100 | 163.275 |
| 09/08/2026 16:20 | 3 | 163.30 |
| 09/08/2026 16:20 | 142 | 163.24 |
| 09/08/2026 16:20 | 133 | 163.24 |
| 09/08/2026 16:20 | 11 | 163.23 |
| 09/08/2026 16:20 | 89 | 163.23 |
| 09/08/2026 16:20 | 100 | 163.22 |
| 09/08/2026 16:20 | 20 | 163.17 |
| 09/08/2026 16:20 | 100 | 163.14 |
| 09/08/2026 16:20 | 4 | 163.14 |
| 09/08/2026 16:20 | 5 | 163.14 |
| 09/08/2026 16:20 | 4 | 163.14 |
| 09/08/2026 16:20 | 100 | 163.14 |
| 09/08/2026 16:20 | 4 | 163.14 |
| 09/08/2026 16:20 | 30 | 163.20 |
| 09/08/2026 16:20 | 100 | 163.20 |
| 09/08/2026 16:20 | 20 | 163.21 |
| 09/08/2026 16:19 | 1 | 163.35 |
| 09/08/2026 16:19 | 17 | 163.30 |
| 09/08/2026 16:19 | 100 | 163.33 |
| 09/08/2026 16:19 | 100 | 163.33 |
| 09/08/2026 16:19 | 16 | 163.32 |
| 09/08/2026 16:19 | 100 | 163.32 |
| 09/08/2026 16:19 | 80 | 163.31 |
| 09/08/2026 16:19 | 80 | 163.30 |
| 09/08/2026 16:19 | 5 | 163.29 |
| 09/08/2026 16:19 | 116 | 163.25 |
| 09/08/2026 16:19 | 14 | 163.31 |
| 09/08/2026 16:19 | 100 | 163.30 |
| 09/08/2026 16:19 | 7 | 163.28 |
| 09/08/2026 16:19 | 100 | 163.28 |
| 09/08/2026 16:19 | 187 | 163.28 |
| 09/08/2026 16:19 | 4 | 163.279 |
| 09/08/2026 16:19 | 1 | 163.28 |
| 09/08/2026 16:19 | 12 | 163.28 |
| 09/08/2026 16:19 | 39 | 163.25 |
| 09/08/2026 16:19 | 61 | 163.25 |
| 09/08/2026 16:19 | 4 | 163.199 |
| 09/08/2026 16:19 | 9 | 163.18 |
| 09/08/2026 16:19 | 400 | 163.18 |
| 09/08/2026 16:19 | 1000 | 163.18 |
| 09/08/2026 16:19 | 100 | 163.15 |
| 09/08/2026 16:19 | 6 | 163.17 |
| 09/08/2026 16:19 | 19 | 163.23 |
| 09/08/2026 16:19 | 1 | 163.23 |
| 09/08/2026 16:19 | 122 | 163.22 |
| 09/08/2026 16:19 | 1 | 163.20 |
| 09/08/2026 16:19 | 30 | 163.23 |
| 09/08/2026 16:19 | 5 | 163.23 |
| 09/08/2026 16:19 | 300 | 163.24 |
| 09/08/2026 16:19 | 161 | 163.25 |
| 09/08/2026 16:19 | 239 | 163.25 |
| 09/08/2026 16:19 | 100 | 163.25 |
| 09/08/2026 16:19 | 32 | 163.24 |
| 09/08/2026 16:19 | 100 | 163.245 |
| 09/08/2026 16:19 | 1 | 163.23 |
| 09/08/2026 16:19 | 12 | 163.23 |
| 09/08/2026 16:19 | 10 | 163.23 |
| 09/08/2026 16:19 | 50 | 163.25 |
| 09/08/2026 16:19 | 100 | 163.25 |
| 09/08/2026 16:19 | 100 | 163.27 |
| 09/08/2026 16:19 | 100 | 163.27 |
| 09/08/2026 16:19 | 100 | 163.28 |
| 09/08/2026 16:19 | 6 | 163.28 |
| 09/08/2026 16:19 | 20 | 163.30 |
| 09/08/2026 16:19 | 5 | 163.31 |
| 09/08/2026 16:19 | 20 | 163.32 |
| 09/08/2026 16:19 | 10 | 163.32 |
| 09/08/2026 16:19 | 92 | 163.32 |
| 09/08/2026 16:19 | 8 | 163.32 |
| 09/08/2026 16:19 | 100 | 163.44 |
| 09/08/2026 16:19 | 100 | 163.44 |
| 09/08/2026 16:19 | 50 | 163.43 |
| 09/08/2026 16:19 | 10 | 163.43 |
| 09/08/2026 16:19 | 60 | 163.42 |
| 09/08/2026 16:19 | 1 | 163.43 |
| 09/08/2026 16:19 | 39 | 163.43 |
| 09/08/2026 16:19 | 100 | 163.42 |
| 09/08/2026 16:19 | 100 | 163.35 |
| 09/08/2026 16:19 | 8 | 163.36 |
| 09/08/2026 16:19 | 100 | 163.43 |
| 09/08/2026 16:19 | 9 | 163.40 |
| 09/08/2026 16:19 | 9 | 163.40 |
| 09/08/2026 16:19 | 10 | 163.41 |
| 09/08/2026 16:19 | 10 | 163.41 |
| 09/08/2026 16:19 | 10 | 163.42 |
| 09/08/2026 16:19 | 100 | 163.45 |
| 09/08/2026 16:19 | 100 | 163.44 |
| 09/08/2026 16:19 | 4 | 163.439 |
| 09/08/2026 16:19 | 28 | 163.40 |
| 09/08/2026 16:19 | 100 | 163.39 |
| 09/08/2026 16:19 | 33 | 163.39 |
| 09/08/2026 16:19 | 67 | 163.39 |
| 09/08/2026 16:19 | 4 | 163.389 |
| 09/08/2026 16:19 | 300 | 163.382 |
| 09/08/2026 16:19 | 1 | 163.33 |
| 09/08/2026 16:19 | 1 | 163.33 |
| 09/08/2026 16:19 | 83 | 163.33 |
| 09/08/2026 16:19 | 100 | 163.34 |
| 09/08/2026 16:19 | 150 | 163.34 |
| 09/08/2026 16:19 | 150 | 163.32 |
| 09/08/2026 16:19 | 240 | 163.32 |
| 09/08/2026 16:19 | 66 | 163.32 |
| 09/08/2026 16:19 | 100 | 163.33 |
| 09/08/2026 16:19 | 162 | 163.33 |
| 09/08/2026 16:19 | 100 | 163.29 |
| 09/08/2026 16:19 | 30 | 163.28 |
| 09/08/2026 16:19 | 15 | 163.28 |
| 09/08/2026 16:19 | 45 | 163.29 |
| 09/08/2026 16:19 | 500 | 163.30 |
| 09/08/2026 16:19 | 100 | 163.30 |
| 09/08/2026 16:19 | 100 | 163.32 |
| 09/08/2026 16:19 | 100 | 163.32 |
| 09/08/2026 16:19 | 6 | 163.32 |
| 09/08/2026 16:19 | 100 | 163.32 |
| 09/08/2026 16:19 | 81 | 163.37 |
| 09/08/2026 16:19 | 100 | 163.38 |
| 09/08/2026 16:19 | 300 | 163.43 |
| 09/08/2026 16:19 | 100 | 163.43 |
| 09/08/2026 16:19 | 53 | 163.44 |
| 09/08/2026 16:18 | 32 | 163.51 |
| 09/08/2026 16:18 | 100 | 163.53 |
| 09/08/2026 16:18 | 100 | 163.53 |
| 09/08/2026 16:18 | 105 | 163.52 |
| 09/08/2026 16:18 | 1 | 163.52 |
| 09/08/2026 16:18 | 50 | 163.52 |
| 09/08/2026 16:18 | 66 | 163.50 |
| 09/08/2026 16:18 | 100 | 163.50 |
| 09/08/2026 16:18 | 234 | 163.50 |
| 09/08/2026 16:18 | 100 | 163.50 |
| 09/08/2026 16:18 | 82 | 163.49 |
| 09/08/2026 16:18 | 18 | 163.49 |
| 09/08/2026 16:18 | 18 | 163.49 |
| 09/08/2026 16:18 | 100 | 163.49 |
| 09/08/2026 16:18 | 100 | 163.48 |
| 09/08/2026 16:18 | 200 | 163.47 |
| 09/08/2026 16:18 | 100 | 163.46 |
| 09/08/2026 16:18 | 37 | 163.43 |
| 09/08/2026 16:18 | 400 | 163.42 |
| 09/08/2026 16:18 | 20 | 163.37 |
| 09/08/2026 16:18 | 17 | 163.34 |
| 09/08/2026 16:18 | 5 | 163.34 |
| 09/08/2026 16:18 | 3 | 163.34 |
| 09/08/2026 16:18 | 91 | 163.34 |
| 09/08/2026 16:18 | 20 | 163.35 |
| 09/08/2026 16:18 | 3 | 163.35 |
| 09/08/2026 16:18 | 200 | 163.38 |
| 09/08/2026 16:18 | 4 | 163.39 |
| 09/08/2026 16:18 | 9 | 163.39 |
| 09/08/2026 16:18 | 12 | 163.40 |
| 09/08/2026 16:18 | 7 | 163.43 |
| 09/08/2026 16:18 | 100 | 163.43 |
| 09/08/2026 16:18 | 31 | 163.42 |
| 09/08/2026 16:18 | 12 | 163.42 |
| 09/08/2026 16:18 | 50 | 163.40 |
| 09/08/2026 16:18 | 100 | 163.42 |
| 09/08/2026 16:18 | 100 | 163.42 |
| 09/08/2026 16:18 | 100 | 163.42 |
| 09/08/2026 16:18 | 4 | 163.43 |
| 09/08/2026 16:18 | 100 | 163.43 |
| 09/08/2026 16:18 | 13 | 163.43 |
| 09/08/2026 16:18 | 13 | 163.45 |
| 09/08/2026 16:18 | 99 | 163.43 |
| 09/08/2026 16:18 | 1 | 163.43 |
| 09/08/2026 16:18 | 100 | 163.43 |
| 09/08/2026 16:18 | 74 | 163.46 |
| 09/08/2026 16:18 | 7 | 163.55 |
| 09/08/2026 16:18 | 3 | 163.55 |
| 09/08/2026 16:18 | 10 | 163.54 |
| 09/08/2026 16:18 | 18 | 163.49 |
| 09/08/2026 16:18 | 100 | 163.48 |
| 09/08/2026 16:18 | 89 | 163.46 |
| 09/08/2026 16:18 | 100 | 163.50 |
| 09/08/2026 16:18 | 100 | 163.53 |
| 09/08/2026 16:18 | 10 | 163.56 |
| 09/08/2026 16:18 | 100 | 163.55 |
| 09/08/2026 16:18 | 100 | 163.53 |
| 09/08/2026 16:18 | 4 | 163.51 |
| 09/08/2026 16:18 | 4 | 163.51 |
| 09/08/2026 16:18 | 100 | 163.50 |
| 09/08/2026 16:18 | 70 | 163.49 |
| 09/08/2026 16:18 | 100 | 163.49 |
| 09/08/2026 16:18 | 15 | 163.49 |
| 09/08/2026 16:18 | 100 | 163.49 |
| 09/08/2026 16:18 | 4 | 163.479 |
| 09/08/2026 16:18 | 4 | 163.479 |
| 09/08/2026 16:18 | 3 | 163.44 |
| 09/08/2026 16:18 | 97 | 163.44 |
| 09/08/2026 16:18 | 3 | 163.44 |
| 09/08/2026 16:18 | 3 | 163.45 |
| 09/08/2026 16:18 | 1 | 163.45 |
| 09/08/2026 16:18 | 9 | 163.45 |
| 09/08/2026 16:18 | 1 | 163.46 |
| 09/08/2026 16:18 | 100 | 163.49 |
| 09/08/2026 16:18 | 71 | 163.48 |
| 09/08/2026 16:18 | 72 | 163.48 |
| 09/08/2026 16:18 | 26 | 163.48 |
| 09/08/2026 16:18 | 89 | 163.44 |
| 09/08/2026 16:18 | 1 | 163.43 |
| 09/08/2026 16:18 | 1 | 163.48 |
| 09/08/2026 16:18 | 1 | 163.48 |
| 09/08/2026 16:18 | 72 | 163.48 |
| 09/08/2026 16:18 | 100 | 163.47 |
| 09/08/2026 16:18 | 23 | 163.47 |
| 09/08/2026 16:18 | 100 | 163.47 |
| 09/08/2026 16:18 | 100 | 163.40 |
| 09/08/2026 16:18 | 99 | 163.40 |
| 09/08/2026 16:18 | 4 | 163.40 |
| 09/08/2026 16:18 | 100 | 163.40 |
| 09/08/2026 16:18 | 3 | 163.45 |
| 09/08/2026 16:18 | 100 | 163.47 |
| 09/08/2026 16:18 | 270 | 163.48 |
| 09/08/2026 16:18 | 15 | 163.49 |
| 09/08/2026 16:18 | 5 | 163.51 |
| 09/08/2026 16:18 | 1 | 163.53 |
| 09/08/2026 16:18 | 200 | 163.50 |
| 09/08/2026 16:18 | 250 | 163.50 |
| 09/08/2026 16:18 | 200 | 163.49 |
| 09/08/2026 16:18 | 136 | 163.49 |
| 09/08/2026 16:18 | 4 | 163.489 |
| 09/08/2026 16:18 | 23 | 163.45 |
| 09/08/2026 16:18 | 79 | 163.47 |
| 09/08/2026 16:18 | 100 | 163.47 |
| 09/08/2026 16:18 | 4 | 163.469 |
| 09/08/2026 16:18 | 4 | 163.469 |
| 09/08/2026 16:18 | 20 | 163.45 |
| 09/08/2026 16:18 | 100 | 163.42 |
| 09/08/2026 16:18 | 100 | 163.42 |
| 09/08/2026 16:18 | 100 | 163.51 |
| 09/08/2026 16:18 | 1 | 163.49 |
| 09/08/2026 16:18 | 3 | 163.47 |
| 09/08/2026 16:18 | 13 | 163.48 |
| 09/08/2026 16:18 | 13 | 163.48 |
| 09/08/2026 16:18 | 10 | 163.49 |
| 09/08/2026 16:18 | 30 | 163.49 |
| 09/08/2026 16:18 | 60 | 163.50 |
| 09/08/2026 16:18 | 700 | 163.50 |
| 09/08/2026 16:18 | 2 | 163.50 |
| 09/08/2026 16:18 | 20 | 163.545 |
| 09/08/2026 16:18 | 5 | 163.59 |
| 09/08/2026 16:18 | 20 | 163.58 |
| 09/08/2026 16:18 | 1 | 163.59 |
| 09/08/2026 16:18 | 1 | 163.60 |
| 09/08/2026 16:18 | 4 | 163.60 |
| 09/08/2026 16:18 | 100 | 163.61 |
| 09/08/2026 16:18 | 4 | 163.61 |
| 09/08/2026 16:18 | 100 | 163.61 |
| 09/08/2026 16:18 | 50 | 163.61 |
| 09/08/2026 16:18 | 100 | 163.62 |
| 09/08/2026 16:18 | 100 | 163.62 |
| 09/08/2026 16:18 | 400 | 163.65 |
| 09/08/2026 16:18 | 400 | 163.66 |
| 09/08/2026 16:18 | 20 | 163.66 |
| 09/08/2026 16:18 | 4 | 163.64 |
| 09/08/2026 16:18 | 3 | 163.65 |
| 09/08/2026 16:18 | 100 | 163.66 |
| 09/08/2026 16:18 | 100 | 163.66 |
| 09/08/2026 16:18 | 100 | 163.675 |
| 09/08/2026 16:18 | 2 | 163.68 |
| 09/08/2026 16:18 | 100 | 163.69 |
| 09/08/2026 16:18 | 100 | 163.69 |
| 09/08/2026 16:18 | 7 | 163.70 |
| 09/08/2026 16:18 | 2 | 163.70 |
| 09/08/2026 16:18 | 1 | 163.70 |
| 09/08/2026 16:18 | 90 | 163.70 |
| 09/08/2026 16:18 | 20 | 163.70 |
| 09/08/2026 16:18 | 21 | 163.70 |
| 09/08/2026 16:18 | 100 | 163.70 |
| 09/08/2026 16:17 | 1 | 163.72 |
| 09/08/2026 16:17 | 100 | 163.73 |
| 09/08/2026 16:17 | 1 | 163.71 |
| 09/08/2026 16:17 | 100 | 163.69 |
| 09/08/2026 16:17 | 23 | 163.69 |
| 09/08/2026 16:17 | 100 | 163.69 |
| 09/08/2026 16:17 | 100 | 163.69 |
| 09/08/2026 16:17 | 100 | 163.69 |
| 09/08/2026 16:17 | 33 | 163.70 |
| 09/08/2026 16:17 | 54 | 163.72 |
| 09/08/2026 16:17 | 100 | 163.70 |
| 09/08/2026 16:17 | 100 | 163.70 |
| 09/08/2026 16:17 | 350 | 163.70 |
| 09/08/2026 16:17 | 200 | 163.70 |
| 09/08/2026 16:17 | 80 | 163.70 |
| 09/08/2026 16:17 | 100 | 163.70 |
| 09/08/2026 16:17 | 20 | 163.70 |
| 09/08/2026 16:17 | 100 | 163.745 |
| 09/08/2026 16:17 | 10 | 163.75 |
| 09/08/2026 16:17 | 18 | 163.77 |
| 09/08/2026 16:17 | 4 | 163.76 |
| 09/08/2026 16:17 | 100 | 163.78 |
| 09/08/2026 16:17 | 7 | 163.81 |
| 09/08/2026 16:17 | 34 | 163.80 |
| 09/08/2026 16:17 | 8 | 163.85 |
| 09/08/2026 16:17 | 100 | 163.84 |
| 09/08/2026 16:17 | 8 | 163.84 |
| 09/08/2026 16:17 | 8 | 163.84 |
| 09/08/2026 16:17 | 92 | 163.84 |
| 09/08/2026 16:17 | 8 | 163.84 |
| 09/08/2026 16:17 | 1 | 163.82 |
| 09/08/2026 16:17 | 8 | 163.82 |
| 09/08/2026 16:17 | 100 | 163.82 |
| 09/08/2026 16:17 | 1 | 163.82 |
| 09/08/2026 16:17 | 50 | 163.83 |
| 09/08/2026 16:17 | 10 | 163.83 |
| 09/08/2026 16:17 | 35 | 163.83 |
| 09/08/2026 16:17 | 5 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 100 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 30 | 163.82 |
| 09/08/2026 16:17 | 15 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 30 | 163.82 |
| 09/08/2026 16:17 | 15 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.81 |
| 09/08/2026 16:17 | 45 | 163.81 |
| 09/08/2026 16:17 | 45 | 163.81 |
| 09/08/2026 16:17 | 45 | 163.81 |
| 09/08/2026 16:17 | 45 | 163.81 |
| 09/08/2026 16:17 | 45 | 163.81 |
| 09/08/2026 16:17 | 45 | 163.81 |
| 09/08/2026 16:17 | 45 | 163.81 |
| 09/08/2026 16:17 | 45 | 163.81 |
| 09/08/2026 16:17 | 45 | 163.81 |
| 09/08/2026 16:17 | 45 | 163.81 |
| 09/08/2026 16:17 | 45 | 163.81 |
| 09/08/2026 16:17 | 45 | 163.82 |
| 09/08/2026 16:17 | 45 | 163.80 |
| 09/08/2026 16:17 | 45 | 163.80 |
| 09/08/2026 16:17 | 74 | 163.78 |
| 09/08/2026 16:17 | 25 | 163.78 |
| 09/08/2026 16:17 | 1 | 163.78 |
| 09/08/2026 16:17 | 1 | 163.81 |
| 09/08/2026 16:17 | 3 | 163.82 |
| 09/08/2026 16:17 | 300 | 163.82 |
| 09/08/2026 16:17 | 300 | 163.85 |
| 09/08/2026 16:17 | 10 | 163.87 |
| 09/08/2026 16:17 | 1 | 163.88 |
| 09/08/2026 16:17 | 94 | 163.88 |
| 09/08/2026 16:17 | 1 | 163.90 |
| 09/08/2026 16:17 | 93 | 163.84 |
| 09/08/2026 16:17 | 100 | 163.85 |
| 09/08/2026 16:17 | 100 | 163.89 |
| 09/08/2026 16:17 | 80 | 163.89 |
| 09/08/2026 16:17 | 2 | 163.86 |
| 09/08/2026 16:17 | 25 | 163.87 |
| 09/08/2026 16:17 | 2 | 163.85 |
| 09/08/2026 16:17 | 8 | 163.85 |
| 09/08/2026 16:17 | 98 | 163.90 |
| 09/08/2026 16:17 | 2 | 163.90 |
| 09/08/2026 16:17 | 100 | 163.89 |
| 09/08/2026 16:17 | 100 | 163.89 |
| 09/08/2026 16:17 | 14 | 163.87 |
| 09/08/2026 16:17 | 100 | 163.85 |
| 09/08/2026 16:17 | 199 | 163.85 |
| 09/08/2026 16:17 | 100 | 163.86 |
| 09/08/2026 16:17 | 100 | 163.87 |
| 09/08/2026 16:17 | 4 | 163.889 |
| 09/08/2026 16:17 | 4 | 163.889 |
| 09/08/2026 16:17 | 4 | 163.889 |
| 09/08/2026 16:17 | 4 | 163.889 |
| 09/08/2026 16:17 | 4 | 163.889 |
| 09/08/2026 16:17 | 1 | 163.85 |
| 09/08/2026 16:17 | 49 | 163.85 |
| 09/08/2026 16:17 | 10 | 163.85 |
| 09/08/2026 16:17 | 195 | 163.89 |
| 09/08/2026 16:17 | 5 | 163.89 |
| 09/08/2026 16:17 | 67 | 163.88 |
| 09/08/2026 16:17 | 100 | 163.88 |
| 09/08/2026 16:17 | 100 | 163.88 |
| 09/08/2026 16:17 | 10 | 163.80 |
| 09/08/2026 16:17 | 15 | 163.79 |
| 09/08/2026 16:17 | 10 | 163.79 |
| 09/08/2026 16:17 | 6 | 163.76 |
| 09/08/2026 16:17 | 94 | 163.76 |
| 09/08/2026 16:17 | 1 | 163.78 |
| 09/08/2026 16:17 | 5 | 163.78 |
| 09/08/2026 16:17 | 5 | 163.80 |
| 09/08/2026 16:17 | 20 | 163.81 |
| 09/08/2026 16:17 | 4 | 163.82 |
| 09/08/2026 16:17 | 22 | 163.86 |
| 09/08/2026 16:17 | 24 | 163.86 |
| 09/08/2026 16:17 | 100 | 163.86 |
| 09/08/2026 16:17 | 100 | 163.83 |
| 09/08/2026 16:17 | 36 | 163.85 |
| 09/08/2026 16:17 | 59 | 163.87 |
| 09/08/2026 16:17 | 1 | 163.87 |
| 09/08/2026 16:17 | 40 | 163.87 |
| 09/08/2026 16:17 | 19 | 163.84 |
| 09/08/2026 16:17 | 1 | 163.845 |
| 09/08/2026 16:17 | 26 | 163.85 |
| 09/08/2026 16:17 | 100 | 163.85 |
| 09/08/2026 16:17 | 4 | 163.929 |
| 09/08/2026 16:17 | 12 | 163.91 |
| 09/08/2026 16:17 | 1 | 163.91 |
| 09/08/2026 16:17 | 6 | 163.91 |
| 09/08/2026 16:17 | 79 | 163.93 |
| 09/08/2026 16:17 | 100 | 163.91 |
| 09/08/2026 16:17 | 31 | 163.95 |
| 09/08/2026 16:17 | 116 | 163.96 |
| 09/08/2026 16:17 | 87 | 163.96 |
| 09/08/2026 16:17 | 24 | 163.96 |
| 09/08/2026 16:17 | 22 | 163.96 |
| 09/08/2026 16:17 | 106 | 163.94 |
| 09/08/2026 16:17 | 50 | 163.98 |
| 09/08/2026 16:17 | 100 | 163.98 |
| 09/08/2026 16:17 | 100 | 163.97 |
| 09/08/2026 16:17 | 150 | 163.97 |
| 09/08/2026 16:17 | 300 | 163.96 |
| 09/08/2026 16:17 | 4 | 163.93 |
| 09/08/2026 16:17 | 4 | 163.945 |
| 09/08/2026 16:17 | 131 | 163.92 |
| 09/08/2026 16:17 | 24 | 163.92 |
| 09/08/2026 16:17 | 18 | 163.90 |
| 09/08/2026 16:17 | 1 | 163.90 |
| 09/08/2026 16:17 | 200 | 163.88 |
| 09/08/2026 16:17 | 400 | 163.88 |
| 09/08/2026 16:17 | 99 | 163.82 |
| 09/08/2026 16:17 | 1 | 163.82 |
| 09/08/2026 16:17 | 99 | 163.82 |
| 09/08/2026 16:17 | 38 | 163.86 |
| 09/08/2026 16:17 | 1 | 163.86 |
| 09/08/2026 16:17 | 61 | 163.86 |
| 09/08/2026 16:17 | 100 | 163.86 |
| 09/08/2026 16:17 | 5 | 163.80 |
| 09/08/2026 16:17 | 10 | 163.80 |
| 09/08/2026 16:17 | 10 | 163.81 |
| 09/08/2026 16:17 | 5 | 163.82 |
| 09/08/2026 16:17 | 11 | 163.87 |
| 09/08/2026 16:17 | 1 | 163.87 |
| 09/08/2026 16:17 | 25 | 163.853 |
| 09/08/2026 16:17 | 1 | 163.83 |
| 09/08/2026 16:17 | 1 | 163.86 |
| 09/08/2026 16:17 | 1 | 163.87 |
| 09/08/2026 16:17 | 20 | 163.85 |
| 09/08/2026 16:17 | 140 | 163.80 |
| 09/08/2026 16:17 | 1 | 163.78 |
| 09/08/2026 16:17 | 100 | 163.78 |
| 09/08/2026 16:17 | 20 | 163.80 |
| 09/08/2026 16:17 | 4 | 163.80 |
| 09/08/2026 16:17 | 70 | 163.83 |
| 09/08/2026 16:17 | 100 | 163.89 |
| 09/08/2026 16:17 | 69 | 163.88 |
| 09/08/2026 16:17 | 31 | 163.88 |
| 09/08/2026 16:17 | 20 | 163.83 |
| 09/08/2026 16:17 | 8 | 163.83 |
| 09/08/2026 16:17 | 100 | 163.83 |
| 09/08/2026 16:17 | 5 | 163.85 |
| 09/08/2026 16:17 | 3 | 163.90 |
| 09/08/2026 16:17 | 50 | 163.90 |
| 09/08/2026 16:17 | 100 | 163.86 |
| 09/08/2026 16:17 | 9 | 163.86 |
| 09/08/2026 16:17 | 50 | 163.90 |
| 09/08/2026 16:17 | 1 | 163.86 |
| 09/08/2026 16:16 | 4 | 163.90 |
| 09/08/2026 16:16 | 99 | 163.90 |
| 09/08/2026 16:16 | 141 | 163.90 |
| 09/08/2026 16:16 | 1 | 163.88 |
| 09/08/2026 16:16 | 67 | 163.88 |
| 09/08/2026 16:16 | 63 | 163.83 |
| 09/08/2026 16:16 | 37 | 163.83 |
| 09/08/2026 16:16 | 63 | 163.83 |
| 09/08/2026 16:16 | 100 | 163.83 |
| 09/08/2026 16:16 | 100 | 163.83 |
| 09/08/2026 16:16 | 100 | 163.83 |
| 09/08/2026 16:16 | 1 | 163.83 |
| 09/08/2026 16:16 | 100 | 163.83 |
| 09/08/2026 16:16 | 98 | 163.83 |
| 09/08/2026 16:16 | 2 | 163.83 |
| 09/08/2026 16:16 | 98 | 163.83 |
| 09/08/2026 16:16 | 1 | 163.83 |
| 09/08/2026 16:16 | 1 | 163.83 |
| 09/08/2026 16:16 | 10 | 163.83 |
| 09/08/2026 16:16 | 100 | 163.83 |
| 09/08/2026 16:16 | 5 | 163.88 |
| 09/08/2026 16:16 | 123 | 163.83 |
| 09/08/2026 16:16 | 9 | 163.84 |
| 09/08/2026 16:16 | 10 | 163.865 |
| 09/08/2026 16:16 | 53 | 163.83 |
| 09/08/2026 16:16 | 1 | 163.81 |
| 09/08/2026 16:16 | 49 | 163.81 |
| 09/08/2026 16:16 | 1 | 163.81 |
| 09/08/2026 16:16 | 55 | 163.78 |
| 09/08/2026 16:16 | 20 | 163.71 |
| 09/08/2026 16:16 | 19 | 163.72 |
| 09/08/2026 16:16 | 100 | 163.70 |
| 09/08/2026 16:16 | 100 | 163.70 |
| 09/08/2026 16:16 | 58 | 163.70 |
| 09/08/2026 16:16 | 1 | 163.70 |
| 09/08/2026 16:16 | 41 | 163.70 |
| 09/08/2026 16:16 | 1 | 163.72 |
| 09/08/2026 16:16 | 27 | 163.77 |
| 09/08/2026 16:16 | 36 | 163.78 |
| 09/08/2026 16:16 | 2 | 163.78 |
| 09/08/2026 16:16 | 11 | 163.78 |
| 09/08/2026 16:16 | 1 | 163.78 |
| 09/08/2026 16:16 | 4 | 163.78 |
| 09/08/2026 16:16 | 57 | 163.78 |
| 09/08/2026 16:16 | 55 | 163.80 |
| 09/08/2026 16:16 | 7 | 163.79 |
| 09/08/2026 16:16 | 4 | 163.78 |
| 09/08/2026 16:16 | 1 | 163.78 |
| 09/08/2026 16:16 | 74 | 163.77 |
| 09/08/2026 16:16 | 26 | 163.77 |
| 09/08/2026 16:16 | 86 | 163.74 |
| 09/08/2026 16:16 | 100 | 163.715 |
| 09/08/2026 16:16 | 4672 | 163.70 |
| 09/08/2026 16:16 | 60 | 163.70 |
| 09/08/2026 16:16 | 440 | 163.70 |
| 09/08/2026 16:16 | 41 | 163.70 |
| 09/08/2026 16:16 | 488 | 163.70 |
| 09/08/2026 16:16 | 100 | 163.70 |
| 09/08/2026 16:16 | 300 | 163.70 |
| 09/08/2026 16:16 | 100 | 163.65 |
| 09/08/2026 16:16 | 11 | 163.65 |
| 09/08/2026 16:16 | 5 | 163.65 |
| 09/08/2026 16:16 | 10 | 163.65 |
| 09/08/2026 16:16 | 26 | 163.64 |
| 09/08/2026 16:16 | 28 | 163.64 |
| 09/08/2026 16:16 | 9 | 163.61 |
| 09/08/2026 16:16 | 19 | 163.61 |
| 09/08/2026 16:16 | 7 | 163.58 |
| 09/08/2026 16:16 | 24 | 163.59 |
| 09/08/2026 16:16 | 20 | 163.59 |
| 09/08/2026 16:16 | 80 | 163.59 |
| 09/08/2026 16:16 | 20 | 163.59 |
| 09/08/2026 16:16 | 80 | 163.59 |
| 09/08/2026 16:16 | 20 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 3380 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 20 | 163.59 |
| 09/08/2026 16:16 | 80 | 163.59 |
| 09/08/2026 16:16 | 147 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 18 | 163.59 |
| 09/08/2026 16:16 | 80 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 20 | 163.59 |
| 09/08/2026 16:16 | 80 | 163.59 |
| 09/08/2026 16:16 | 20 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 51 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 32 | 163.59 |
| 09/08/2026 16:16 | 68 | 163.59 |
| 09/08/2026 16:16 | 32 | 163.59 |
| 09/08/2026 16:16 | 35 | 163.59 |
| 09/08/2026 16:16 | 33 | 163.59 |
| 09/08/2026 16:16 | 67 | 163.59 |
| 09/08/2026 16:16 | 33 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 105 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 5 | 163.59 |
| 09/08/2026 16:16 | 95 | 163.59 |
| 09/08/2026 16:16 | 97 | 163.59 |
| 09/08/2026 16:16 | 1 | 163.59 |
| 09/08/2026 16:16 | 1 | 163.59 |
| 09/08/2026 16:16 | 1 | 163.59 |
| 09/08/2026 16:16 | 275 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 20 | 163.64 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 8 | 163.59 |
| 09/08/2026 16:16 | 90 | 163.59 |
| 09/08/2026 16:16 | 1 | 163.59 |
| 09/08/2026 16:16 | 1 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.59 |
| 09/08/2026 16:16 | 12 | 163.61 |
| 09/08/2026 16:16 | 67 | 163.61 |
| 09/08/2026 16:16 | 33 | 163.61 |
| 09/08/2026 16:16 | 80 | 163.59 |
| 09/08/2026 16:16 | 154 | 163.51 |
| 09/08/2026 16:16 | 150 | 163.51 |
| 09/08/2026 16:16 | 5 | 163.53 |
| 09/08/2026 16:16 | 50 | 163.55 |
| 09/08/2026 16:16 | 240 | 163.55 |
| 09/08/2026 16:16 | 20 | 163.59 |
| 09/08/2026 16:16 | 4 | 163.589 |
| 09/08/2026 16:16 | 4 | 163.589 |
| 09/08/2026 16:16 | 4 | 163.589 |
| 09/08/2026 16:16 | 4 | 163.589 |
| 09/08/2026 16:16 | 15 | 163.55 |
| 09/08/2026 16:16 | 65 | 163.475 |
| 09/08/2026 16:16 | 35 | 163.475 |
| 09/08/2026 16:16 | 12 | 163.42 |
| 09/08/2026 16:16 | 100 | 163.42 |
| 09/08/2026 16:16 | 100 | 163.40 |
| 09/08/2026 16:16 | 6 | 163.36 |
| 09/08/2026 16:16 | 6 | 163.36 |
| 09/08/2026 16:16 | 70 | 163.38 |
| 09/08/2026 16:16 | 40 | 163.37 |
| 09/08/2026 16:16 | 100 | 163.38 |
| 09/08/2026 16:16 | 2 | 163.39 |
| 09/08/2026 16:16 | 100 | 163.39 |
| 09/08/2026 16:16 | 3 | 163.39 |
| 09/08/2026 16:16 | 10 | 163.39 |
| 09/08/2026 16:16 | 230 | 163.39 |
| 09/08/2026 16:16 | 20 | 163.40 |
| 09/08/2026 16:16 | 40 | 163.40 |
| 09/08/2026 16:16 | 100 | 163.41 |
| 09/08/2026 16:16 | 100 | 163.41 |
| 09/08/2026 16:16 | 100 | 163.41 |
| 09/08/2026 16:16 | 100 | 163.41 |
| 09/08/2026 16:16 | 9 | 163.41 |
| 09/08/2026 16:16 | 100 | 163.41 |
| 09/08/2026 16:16 | 24 | 163.50 |
| 09/08/2026 16:16 | 1 | 163.59 |
| 09/08/2026 16:16 | 10 | 163.44 |
| 09/08/2026 16:16 | 55 | 163.47 |
| 09/08/2026 16:16 | 99 | 163.47 |
| 09/08/2026 16:16 | 1 | 163.47 |
| 09/08/2026 16:16 | 45 | 163.47 |
| 09/08/2026 16:16 | 12 | 163.48 |
| 09/08/2026 16:16 | 40 | 163.54 |
| 09/08/2026 16:16 | 60 | 163.54 |
| 09/08/2026 16:16 | 60 | 163.66 |
| 09/08/2026 16:16 | 240 | 163.65 |
| 09/08/2026 16:16 | 5 | 163.64 |
| 09/08/2026 16:16 | 5 | 163.67 |
| 09/08/2026 16:16 | 100 | 163.705 |
| 09/08/2026 16:16 | 20 | 163.74 |
| 09/08/2026 16:16 | 25 | 163.69 |
| 09/08/2026 16:16 | 9 | 163.67 |
| 09/08/2026 16:16 | 45 | 163.67 |
| 09/08/2026 16:16 | 45 | 163.67 |
| 09/08/2026 16:16 | 1 | 163.67 |
| 09/08/2026 16:16 | 75 | 163.69 |
| 09/08/2026 16:16 | 20 | 163.68 |
| 09/08/2026 16:16 | 5 | 163.68 |
| 09/08/2026 16:16 | 100 | 163.65 |
| 09/08/2026 16:16 | 100 | 163.57 |
| 09/08/2026 16:16 | 1 | 163.50 |
| 09/08/2026 16:16 | 100 | 163.52 |
| 09/08/2026 16:16 | 100 | 163.47 |
| 09/08/2026 16:16 | 499 | 163.46 |
| 09/08/2026 16:16 | 1 | 163.46 |
| 09/08/2026 16:16 | 31 | 163.48 |
| 09/08/2026 16:16 | 10 | 163.50 |
| 09/08/2026 16:16 | 100 | 163.50 |
| 09/08/2026 16:16 | 12 | 163.52 |
| 09/08/2026 16:16 | 16 | 163.56 |
| 09/08/2026 16:16 | 2 | 163.55 |
| 09/08/2026 16:16 | 1 | 163.58 |
| 09/08/2026 16:16 | 50 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.595 |
| 09/08/2026 16:16 | 18 | 163.62 |
| 09/08/2026 16:16 | 1 | 163.62 |
| 09/08/2026 16:16 | 40 | 163.62 |
| 09/08/2026 16:16 | 20 | 163.62 |
| 09/08/2026 16:16 | 20 | 163.62 |
| 09/08/2026 16:16 | 1 | 163.62 |
| 09/08/2026 16:16 | 40 | 163.62 |
| 09/08/2026 16:16 | 5 | 163.67 |
| 09/08/2026 16:16 | 49 | 163.68 |
| 09/08/2026 16:16 | 20 | 163.68 |
| 09/08/2026 16:16 | 31 | 163.69 |
| 09/08/2026 16:16 | 11 | 163.69 |
| 09/08/2026 16:16 | 200 | 163.69 |
| 09/08/2026 16:16 | 68 | 163.69 |
| 09/08/2026 16:16 | 170 | 163.69 |
| 09/08/2026 16:16 | 11 | 163.69 |
| 09/08/2026 16:16 | 5 | 163.65 |
| 09/08/2026 16:16 | 90 | 163.65 |
| 09/08/2026 16:16 | 1 | 163.65 |
| 09/08/2026 16:16 | 100 | 163.65 |
| 09/08/2026 16:16 | 35 | 163.65 |
| 09/08/2026 16:16 | 4 | 163.65 |
| 09/08/2026 16:16 | 124 | 163.65 |
| 09/08/2026 16:16 | 20 | 163.63 |
| 09/08/2026 16:16 | 196 | 163.64 |
| 09/08/2026 16:16 | 100 | 163.65 |
| 09/08/2026 16:16 | 1 | 163.65 |
| 09/08/2026 16:16 | 75 | 163.65 |
| 09/08/2026 16:16 | 5 | 163.65 |
| 09/08/2026 16:16 | 7 | 163.64 |
| 09/08/2026 16:16 | 4 | 163.629 |
| 09/08/2026 16:16 | 4 | 163.629 |
| 09/08/2026 16:16 | 4 | 163.629 |
| 09/08/2026 16:16 | 3 | 163.64 |
| 09/08/2026 16:16 | 9 | 163.605 |
| 09/08/2026 16:16 | 8 | 163.59 |
| 09/08/2026 16:16 | 3 | 163.58 |
| 09/08/2026 16:16 | 11 | 163.57 |
| 09/08/2026 16:16 | 23 | 163.59 |
| 09/08/2026 16:16 | 1 | 163.59 |
| 09/08/2026 16:16 | 100 | 163.53 |
| 09/08/2026 16:16 | 43 | 163.53 |
| 09/08/2026 16:16 | 57 | 163.53 |
| 09/08/2026 16:16 | 100 | 163.53 |
| 09/08/2026 16:16 | 100 | 163.50 |
| 09/08/2026 16:16 | 5 | 163.50 |
| 09/08/2026 16:16 | 1970 | 163.50 |
| 09/08/2026 16:16 | 5 | 163.50 |
| 09/08/2026 16:16 | 10 | 163.56 |
| 09/08/2026 16:16 | 3 | 163.58 |
| 09/08/2026 16:16 | 10 | 163.59 |
| 09/08/2026 16:16 | 1 | 163.64 |
| 09/08/2026 16:16 | 12 | 163.64 |
| 09/08/2026 16:16 | 100 | 163.60 |
| 09/08/2026 16:16 | 98 | 163.60 |
| 09/08/2026 16:16 | 1 | 163.60 |
| 09/08/2026 16:16 | 1 | 163.60 |
| 09/08/2026 16:16 | 100 | 163.60 |
| 09/08/2026 16:16 | 1 | 163.60 |
| 09/08/2026 16:16 | 31 | 163.56 |
| 09/08/2026 16:16 | 809 | 163.56 |
| 09/08/2026 16:16 | 1360 | 163.56 |
| 09/08/2026 16:16 | 100 | 163.58 |
| 09/08/2026 16:16 | 200 | 163.58 |
| 09/08/2026 16:16 | 13 | 163.56 |
| 09/08/2026 16:16 | 100 | 163.56 |
| 09/08/2026 16:16 | 1 | 163.55 |
| 09/08/2026 16:16 | 100 | 163.50 |
| 09/08/2026 16:16 | 400 | 163.50 |
| 09/08/2026 16:16 | 100 | 163.47 |
| 09/08/2026 16:16 | 99 | 163.50 |
| 09/08/2026 16:16 | 1 | 163.50 |
| 09/08/2026 16:16 | 107 | 163.55 |
| 09/08/2026 16:16 | 193 | 163.55 |
| 09/08/2026 16:16 | 11 | 163.53 |
| 09/08/2026 16:16 | 1 | 163.53 |
| 09/08/2026 16:16 | 2 | 163.53 |
| 09/08/2026 16:16 | 8 | 163.50 |
| 09/08/2026 16:16 | 100 | 163.50 |
| 09/08/2026 16:16 | 286 | 163.50 |
| 09/08/2026 16:16 | 100 | 163.50 |
| 09/08/2026 16:16 | 16 | 163.50 |
| 09/08/2026 16:16 | 36 | 163.46 |
| 09/08/2026 16:16 | 5 | 163.39 |
| 09/08/2026 16:16 | 5 | 163.39 |
| 09/08/2026 16:15 | 100 | 163.46 |
| 09/08/2026 16:15 | 100 | 163.45 |
| 09/08/2026 16:15 | 100 | 163.45 |
| 09/08/2026 16:15 | 100 | 163.45 |
| 09/08/2026 16:15 | 100 | 163.45 |
| 09/08/2026 16:15 | 20 | 163.45 |
| 09/08/2026 16:15 | 14 | 163.44 |
| 09/08/2026 16:15 | 10 | 163.44 |
| 09/08/2026 16:15 | 150 | 163.39 |
| 09/08/2026 16:15 | 240 | 163.40 |
| 09/08/2026 16:15 | 3762 | 163.39 |
| 09/08/2026 16:15 | 150 | 163.40 |
| 09/08/2026 16:15 | 240 | 163.40 |
| 09/08/2026 16:15 | 34 | 163.39 |
| 09/08/2026 16:15 | 114 | 163.39 |
| 09/08/2026 16:15 | 1822 | 163.39 |
| 09/08/2026 16:15 | 4835 | 163.39 |
| 09/08/2026 16:15 | 1 | 163.39 |
| 09/08/2026 16:15 | 355 | 163.39 |
| 09/08/2026 16:15 | 1000 | 163.39 |
| 09/08/2026 16:15 | 308 | 163.39 |
| 09/08/2026 16:15 | 552 | 163.39 |
| 09/08/2026 16:15 | 282 | 163.39 |
| 09/08/2026 16:15 | 1 | 163.38 |
| 09/08/2026 16:15 | 1 | 163.32 |
| 09/08/2026 16:15 | 100 | 163.32 |
| 09/08/2026 16:15 | 11 | 163.27 |
| 09/08/2026 16:15 | 1 | 163.27 |
| 09/08/2026 16:15 | 1 | 163.33 |
| 09/08/2026 16:15 | 50 | 163.38 |
| 09/08/2026 16:15 | 50 | 163.38 |
| 09/08/2026 16:15 | 100 | 163.38 |
| 09/08/2026 16:15 | 100 | 163.38 |
| 09/08/2026 16:15 | 20 | 163.38 |
| 09/08/2026 16:15 | 100 | 163.32 |
| 09/08/2026 16:15 | 1 | 163.29 |
| 09/08/2026 16:15 | 2 | 163.29 |
| 09/08/2026 16:15 | 35 | 163.30 |
| 09/08/2026 16:15 | 1000 | 163.32 |
| 09/08/2026 16:15 | 100 | 163.30 |
| 09/08/2026 16:15 | 44 | 163.20 |
| 09/08/2026 16:15 | 41 | 163.20 |
| 09/08/2026 16:15 | 15 | 163.20 |
| 09/08/2026 16:15 | 85 | 163.20 |
| 09/08/2026 16:15 | 15 | 163.20 |
| 09/08/2026 16:15 | 4 | 163.21 |
| 09/08/2026 16:15 | 7 | 163.21 |
| 09/08/2026 16:15 | 1 | 163.21 |
| 09/08/2026 16:15 | 1 | 163.21 |
| 09/08/2026 16:15 | 1 | 163.21 |
| 09/08/2026 16:15 | 90 | 163.21 |
| 09/08/2026 16:15 | 100 | 163.21 |
| 09/08/2026 16:15 | 100 | 163.21 |
| 09/08/2026 16:15 | 100 | 163.21 |
| 09/08/2026 16:15 | 10 | 163.255 |
| 09/08/2026 16:15 | 33 | 163.22 |
| 09/08/2026 16:15 | 240 | 163.23 |
| 09/08/2026 16:15 | 67 | 163.24 |
| 09/08/2026 16:15 | 20 | 163.24 |
| 09/08/2026 16:15 | 20 | 163.27 |
| 09/08/2026 16:15 | 100 | 163.32 |
| 09/08/2026 16:15 | 28 | 163.30 |
| 09/08/2026 16:15 | 1 | 163.28 |
| 09/08/2026 16:15 | 52 | 163.28 |
| 09/08/2026 16:15 | 41 | 163.22 |
| 09/08/2026 16:15 | 4 | 163.22 |
| 09/08/2026 16:15 | 96 | 163.22 |
| 09/08/2026 16:15 | 4 | 163.22 |
| 09/08/2026 16:15 | 42 | 163.19 |
| 09/08/2026 16:15 | 254 | 163.19 |
| 09/08/2026 16:15 | 190 | 163.19 |
| 09/08/2026 16:15 | 64 | 163.25 |
| 09/08/2026 16:15 | 30 | 163.285 |
| 09/08/2026 16:15 | 16 | 163.29 |
| 09/08/2026 16:15 | 11 | 163.29 |
| 09/08/2026 16:15 | 4 | 163.29 |
| 09/08/2026 16:15 | 5 | 163.29 |
| 09/08/2026 16:15 | 15 | 163.19 |
| 09/08/2026 16:15 | 100 | 163.20 |
| 09/08/2026 16:15 | 67 | 163.20 |
| 09/08/2026 16:15 | 240 | 163.20 |
| 09/08/2026 16:15 | 20 | 163.20 |
| 09/08/2026 16:15 | 200 | 163.28 |
| 09/08/2026 16:15 | 51 | 163.27 |
| 09/08/2026 16:15 | 5 | 163.26 |
| 09/08/2026 16:15 | 30 | 163.24 |
| 09/08/2026 16:15 | 66 | 163.27 |
| 09/08/2026 16:15 | 13 | 163.30 |
| 09/08/2026 16:15 | 100 | 163.30 |
| 09/08/2026 16:15 | 11 | 163.30 |
| 09/08/2026 16:15 | 99 | 163.30 |
| 09/08/2026 16:15 | 1 | 163.30 |
| 09/08/2026 16:15 | 1 | 163.29 |
| 09/08/2026 16:15 | 12 | 163.24 |
| 09/08/2026 16:15 | 70 | 163.24 |
| 09/08/2026 16:15 | 230 | 163.24 |
| 09/08/2026 16:15 | 50 | 163.24 |
| 09/08/2026 16:15 | 100 | 163.23 |
| 09/08/2026 16:15 | 19 | 163.19 |
| 09/08/2026 16:15 | 2 | 163.18 |
| 09/08/2026 16:15 | 1 | 163.18 |
| 09/08/2026 16:15 | 5 | 163.17 |
| 09/08/2026 16:15 | 200 | 163.17 |
| 09/08/2026 16:15 | 20 | 163.17 |
| 09/08/2026 16:15 | 64 | 163.17 |
| 09/08/2026 16:15 | 100 | 163.18 |
| 09/08/2026 16:15 | 31 | 163.19 |
| 09/08/2026 16:15 | 1 | 163.19 |
| 09/08/2026 16:15 | 1 | 163.19 |
| 09/08/2026 16:15 | 1 | 163.19 |
| 09/08/2026 16:15 | 40 | 163.19 |
| 09/08/2026 16:15 | 59 | 163.19 |
| 09/08/2026 16:15 | 100 | 163.24 |
| 09/08/2026 16:15 | 4 | 163.22 |
| 09/08/2026 16:15 | 1 | 163.22 |
| 09/08/2026 16:15 | 64 | 163.22 |
| 09/08/2026 16:15 | 20 | 163.26 |
| 09/08/2026 16:15 | 151 | 163.26 |
| 09/08/2026 16:15 | 49 | 163.26 |
| 09/08/2026 16:15 | 64 | 163.175 |
| 09/08/2026 16:15 | 39 | 163.09 |
| 09/08/2026 16:15 | 20 | 163.11 |
| 09/08/2026 16:15 | 5 | 163.14 |
| 09/08/2026 16:15 | 44 | 163.11 |
| 09/08/2026 16:15 | 20 | 163.13 |
| 09/08/2026 16:15 | 128 | 163.24 |
| 09/08/2026 16:15 | 66 | 163.22 |
| 09/08/2026 16:15 | 240 | 163.25 |
| 09/08/2026 16:15 | 240 | 163.25 |
| 09/08/2026 16:15 | 75 | 163.26 |
| 09/08/2026 16:15 | 16 | 163.26 |
| 09/08/2026 16:15 | 4 | 163.26 |
| 09/08/2026 16:15 | 3 | 163.22 |
| 09/08/2026 16:15 | 7 | 163.20 |
| 09/08/2026 16:15 | 6 | 163.20 |
| 09/08/2026 16:15 | 129 | 163.20 |
| 09/08/2026 16:15 | 5 | 163.19 |
| 09/08/2026 16:15 | 1 | 163.18 |
| 09/08/2026 16:15 | 87 | 163.12 |
| 09/08/2026 16:15 | 13 | 163.12 |
| 09/08/2026 16:15 | 13 | 163.12 |
| 09/08/2026 16:15 | 200 | 163.11 |
| 09/08/2026 16:15 | 100 | 163.10 |
| 09/08/2026 16:15 | 42 | 163.10 |
| 09/08/2026 16:15 | 99 | 163.08 |
| 09/08/2026 16:15 | 1 | 163.08 |
| 09/08/2026 16:15 | 1 | 163.04 |
| 09/08/2026 16:15 | 21 | 163.03 |
| 09/08/2026 16:15 | 8 | 162.92 |
| 09/08/2026 16:15 | 12 | 162.92 |
| 09/08/2026 16:15 | 88 | 162.92 |
| 09/08/2026 16:15 | 4 | 162.889 |
| 09/08/2026 16:15 | 4 | 162.889 |
| 09/08/2026 16:15 | 4 | 162.889 |
| 09/08/2026 16:15 | 100 | 162.87 |
| 09/08/2026 16:15 | 200 | 162.87 |
| 09/08/2026 16:14 | 32 | 162.70 |
| 09/08/2026 16:14 | 20 | 162.70 |
| 09/08/2026 16:14 | 39 | 162.70 |
| 09/08/2026 16:14 | 37 | 162.71 |
| 09/08/2026 16:14 | 145 | 162.73 |
| 09/08/2026 16:14 | 20 | 162.73 |
| 09/08/2026 16:14 | 300 | 162.73 |
| 09/08/2026 16:14 | 62 | 162.73 |
| 09/08/2026 16:14 | 48 | 162.74 |
| 09/08/2026 16:14 | 5 | 162.74 |
| 09/08/2026 16:14 | 133 | 162.795 |
| 09/08/2026 16:14 | 6 | 162.78 |
| 09/08/2026 16:14 | 20 | 162.76 |
| 09/08/2026 16:14 | 61 | 162.70 |
| 09/08/2026 16:14 | 100 | 162.71 |
| 09/08/2026 16:14 | 20 | 162.72 |
| 09/08/2026 16:14 | 3 | 162.78 |
| 09/08/2026 16:14 | 1 | 162.78 |
| 09/08/2026 16:14 | 46 | 162.78 |
| 09/08/2026 16:14 | 100 | 162.79 |
| 09/08/2026 16:14 | 1 | 162.83 |
| 09/08/2026 16:14 | 12 | 162.83 |
| 09/08/2026 16:14 | 1 | 162.73 |
| 09/08/2026 16:14 | 13 | 162.73 |
| 09/08/2026 16:14 | 100 | 162.73 |
| 09/08/2026 16:14 | 20 | 162.70 |
| 09/08/2026 16:14 | 100 | 162.60 |
| 09/08/2026 16:14 | 45 | 162.60 |
| 09/08/2026 16:14 | 55 | 162.60 |
| 09/08/2026 16:14 | 7 | 162.60 |
| 09/08/2026 16:14 | 20 | 162.61 |
| 09/08/2026 16:14 | 13 | 162.61 |
| 09/08/2026 16:14 | 5 | 162.62 |
| 09/08/2026 16:14 | 1 | 162.69 |
| 09/08/2026 16:14 | 13 | 162.63 |
| 09/08/2026 16:14 | 90 | 162.61 |
| 09/08/2026 16:14 | 10 | 162.61 |
| 09/08/2026 16:14 | 100 | 162.65 |
| 09/08/2026 16:14 | 100 | 162.65 |
| 09/08/2026 16:14 | 6 | 162.65 |
| 09/08/2026 16:14 | 19 | 162.65 |
| 09/08/2026 16:14 | 26 | 162.66 |
| 09/08/2026 16:14 | 62 | 162.72 |
| 09/08/2026 16:14 | 98 | 162.75 |
| 09/08/2026 16:14 | 1 | 162.75 |
| 09/08/2026 16:14 | 1 | 162.75 |
| 09/08/2026 16:14 | 100 | 162.75 |
| 09/08/2026 16:14 | 100 | 162.76 |
| 09/08/2026 16:14 | 100 | 162.76 |
| 09/08/2026 16:14 | 1 | 162.76 |
| 09/08/2026 16:14 | 100 | 162.77 |
| 09/08/2026 16:14 | 100 | 162.78 |
| 09/08/2026 16:14 | 96 | 162.78 |
| 09/08/2026 16:14 | 48 | 162.78 |
| 09/08/2026 16:14 | 52 | 162.78 |
| 09/08/2026 16:14 | 100 | 162.81 |
| 09/08/2026 16:14 | 15 | 162.81 |
| 09/08/2026 16:14 | 32 | 162.81 |
| 09/08/2026 16:14 | 61 | 162.79 |
| 09/08/2026 16:14 | 100 | 162.79 |
| 09/08/2026 16:14 | 100 | 162.80 |
| 09/08/2026 16:14 | 99 | 162.79 |
| 09/08/2026 16:14 | 1 | 162.79 |
| 09/08/2026 16:14 | 20 | 162.81 |
| 09/08/2026 16:14 | 27 | 162.81 |
| 09/08/2026 16:14 | 28 | 162.81 |
| 09/08/2026 16:14 | 5 | 162.81 |
| 09/08/2026 16:14 | 5 | 162.81 |
| 09/08/2026 16:14 | 15 | 162.81 |
| 09/08/2026 16:14 | 100 | 162.85 |
| 09/08/2026 16:14 | 59 | 162.79 |
| 09/08/2026 16:14 | 240 | 162.80 |
| 09/08/2026 16:14 | 1 | 162.79 |
| 09/08/2026 16:14 | 100 | 162.79 |
| 09/08/2026 16:14 | 69 | 162.80 |
| 09/08/2026 16:14 | 3 | 162.80 |
| 09/08/2026 16:14 | 10 | 162.80 |
| 09/08/2026 16:14 | 5 | 162.80 |
| 09/08/2026 16:14 | 87 | 162.81 |
| 09/08/2026 16:14 | 70 | 162.81 |
| 09/08/2026 16:14 | 6 | 162.81 |
| 09/08/2026 16:14 | 100 | 162.82 |
| 09/08/2026 16:14 | 99 | 162.89 |
| 09/08/2026 16:14 | 1 | 162.89 |
| 09/08/2026 16:14 | 100 | 162.89 |
| 09/08/2026 16:14 | 5 | 162.87 |
| 09/08/2026 16:14 | 6 | 162.82 |
| 09/08/2026 16:14 | 100 | 162.85 |
| 09/08/2026 16:14 | 5 | 162.86 |
| 09/08/2026 16:14 | 5 | 162.88 |
| 09/08/2026 16:14 | 3 | 162.88 |
| 09/08/2026 16:14 | 100 | 162.90 |
| 09/08/2026 16:14 | 100 | 162.90 |
| 09/08/2026 16:14 | 5 | 162.90 |
| 09/08/2026 16:14 | 100 | 162.90 |
| 09/08/2026 16:14 | 100 | 162.90 |
| 09/08/2026 16:14 | 6 | 162.91 |
| 09/08/2026 16:14 | 11 | 162.93 |
| 09/08/2026 16:14 | 62 | 162.95 |
| 09/08/2026 16:14 | 100 | 162.95 |
| 09/08/2026 16:14 | 72 | 162.96 |
| 09/08/2026 16:14 | 21 | 163.00 |
| 09/08/2026 16:14 | 10 | 163.00 |
| 09/08/2026 16:14 | 20 | 163.00 |
| 09/08/2026 16:14 | 10 | 163.01 |
| 09/08/2026 16:14 | 10 | 163.05 |
| 09/08/2026 16:14 | 47 | 163.07 |
| 09/08/2026 16:14 | 53 | 163.07 |
| 09/08/2026 16:14 | 1 | 163.07 |
| 09/08/2026 16:14 | 20 | 163.07 |
| 09/08/2026 16:14 | 5 | 163.08 |
| 09/08/2026 16:14 | 1 | 163.16 |
| 09/08/2026 16:14 | 4 | 163.12 |
| 09/08/2026 16:14 | 93 | 163.12 |
| 09/08/2026 16:14 | 7 | 163.12 |
| 09/08/2026 16:14 | 10 | 163.13 |
| 09/08/2026 16:14 | 66 | 163.11 |
| 09/08/2026 16:14 | 1 | 163.11 |
| 09/08/2026 16:14 | 100 | 163.125 |
| 09/08/2026 16:14 | 26 | 163.16 |
| 09/08/2026 16:14 | 4 | 163.16 |
| 09/08/2026 16:14 | 100 | 163.16 |
| 09/08/2026 16:14 | 30 | 163.13 |
| 09/08/2026 16:14 | 4 | 163.14 |
| 09/08/2026 16:14 | 1 | 163.17 |
| 09/08/2026 16:14 | 8 | 163.15 |
| 09/08/2026 16:14 | 4 | 163.14 |
| 09/08/2026 16:14 | 4 | 163.12 |
| 09/08/2026 16:14 | 38 | 163.10 |
| 09/08/2026 16:14 | 94 | 163.10 |
| 09/08/2026 16:14 | 6 | 163.10 |
| 09/08/2026 16:14 | 100 | 163.10 |
| 09/08/2026 16:14 | 30 | 163.10 |
| 09/08/2026 16:14 | 100 | 163.06 |
| 09/08/2026 16:14 | 58 | 163.03 |
| 09/08/2026 16:14 | 42 | 163.03 |
| 09/08/2026 16:14 | 58 | 163.03 |
| 09/08/2026 16:14 | 100 | 163.03 |
| 09/08/2026 16:14 | 100 | 163.03 |
| 09/08/2026 16:14 | 100 | 163.03 |
| 09/08/2026 16:14 | 100 | 163.03 |
| 09/08/2026 16:14 | 100 | 163.03 |
| 09/08/2026 16:14 | 100 | 163.03 |
| 09/08/2026 16:14 | 100 | 163.03 |
| 09/08/2026 16:14 | 100 | 163.03 |
| 09/08/2026 16:14 | 60 | 163.06 |
| 09/08/2026 16:14 | 1 | 163.06 |
| 09/08/2026 16:14 | 99 | 163.06 |
| 09/08/2026 16:14 | 100 | 163.06 |
| 09/08/2026 16:14 | 7 | 163.08 |
| 09/08/2026 16:14 | 100 | 163.13 |
| 09/08/2026 16:14 | 360 | 163.13 |
| 09/08/2026 16:13 | 1 | 163.06 |
| 09/08/2026 16:13 | 99 | 163.06 |
| 09/08/2026 16:13 | 1 | 163.06 |
| 09/08/2026 16:13 | 373 | 163.06 |
| 09/08/2026 16:13 | 100 | 163.06 |
| 09/08/2026 16:13 | 166 | 163.06 |
| 09/08/2026 16:13 | 67 | 163.06 |
| 09/08/2026 16:13 | 100 | 163.06 |
| 09/08/2026 16:13 | 300 | 163.06 |
| 09/08/2026 16:13 | 6 | 163.06 |
| 09/08/2026 16:13 | 100 | 163.07 |
| 09/08/2026 16:13 | 7 | 163.135 |
| 09/08/2026 16:13 | 100 | 163.14 |
| 09/08/2026 16:13 | 100 | 163.13 |
| 09/08/2026 16:13 | 5 | 163.13 |
| 09/08/2026 16:13 | 105 | 163.12 |
| 09/08/2026 16:13 | 200 | 163.07 |
| 09/08/2026 16:13 | 100 | 163.07 |
| 09/08/2026 16:13 | 6 | 163.07 |
| 09/08/2026 16:13 | 2 | 163.07 |
| 09/08/2026 16:13 | 40 | 163.07 |
| 09/08/2026 16:13 | 10 | 163.10 |
| 09/08/2026 16:13 | 303 | 163.06 |
| 09/08/2026 16:13 | 697 | 163.06 |
| 09/08/2026 16:13 | 64 | 163.03 |
| 09/08/2026 16:13 | 1300 | 163.00 |
| 09/08/2026 16:13 | 100 | 163.02 |
| 09/08/2026 16:13 | 1 | 162.96 |
| 09/08/2026 16:13 | 100 | 162.96 |
| 09/08/2026 16:13 | 15 | 162.99 |
| 09/08/2026 16:13 | 1 | 163.06 |
| 09/08/2026 16:13 | 1 | 163.06 |
| 09/08/2026 16:13 | 181 | 163.03 |
| 09/08/2026 16:13 | 19 | 163.03 |
| 09/08/2026 16:13 | 1 | 162.93 |
| 09/08/2026 16:13 | 100 | 163.01 |
| 09/08/2026 16:13 | 100 | 162.965 |
| 09/08/2026 16:13 | 1 | 162.93 |
| 09/08/2026 16:13 | 20 | 162.99 |
| 09/08/2026 16:13 | 100 | 163.00 |
| 09/08/2026 16:13 | 38 | 163.05 |
| 09/08/2026 16:13 | 112 | 163.05 |
| 09/08/2026 16:13 | 31 | 163.06 |
| 09/08/2026 16:13 | 10 | 163.06 |
| 09/08/2026 16:13 | 20 | 163.08 |
| 09/08/2026 16:13 | 69 | 163.09 |
| 09/08/2026 16:13 | 250 | 163.09 |
| 09/08/2026 16:13 | 5 | 163.12 |
| 09/08/2026 16:13 | 1 | 163.155 |
| 09/08/2026 16:13 | 1 | 163.155 |
| 09/08/2026 16:13 | 2 | 163.165 |
| 09/08/2026 16:13 | 1 | 163.23 |
| 09/08/2026 16:13 | 100 | 163.13 |
| 09/08/2026 16:13 | 1 | 163.15 |
| 09/08/2026 16:13 | 32 | 163.15 |
| 09/08/2026 16:13 | 240 | 163.195 |
| 09/08/2026 16:13 | 100 | 163.195 |
| 09/08/2026 16:13 | 1 | 163.13 |
| 09/08/2026 16:13 | 141 | 163.13 |
| 09/08/2026 16:13 | 157 | 163.13 |
| 09/08/2026 16:13 | 2 | 163.13 |
| 09/08/2026 16:13 | 240 | 163.14 |
| 09/08/2026 16:13 | 150 | 163.14 |
| 09/08/2026 16:13 | 20 | 163.15 |
| 09/08/2026 16:13 | 100 | 163.23 |
| 09/08/2026 16:13 | 4 | 163.19 |
| 09/08/2026 16:13 | 1 | 163.18 |
| 09/08/2026 16:13 | 33 | 163.17 |
| 09/08/2026 16:13 | 28 | 163.14 |
| 09/08/2026 16:13 | 32 | 163.13 |
| 09/08/2026 16:13 | 60 | 163.12 |
| 09/08/2026 16:13 | 40 | 163.12 |
| 09/08/2026 16:13 | 100 | 163.12 |
| 09/08/2026 16:13 | 100 | 163.12 |
| 09/08/2026 16:13 | 17 | 163.13 |
| 09/08/2026 16:13 | 49 | 163.12 |
| 09/08/2026 16:13 | 10 | 163.10 |
| 09/08/2026 16:13 | 12 | 163.10 |
| 09/08/2026 16:13 | 1 | 163.08 |
| 09/08/2026 16:13 | 79 | 163.08 |
| 09/08/2026 16:13 | 98 | 163.08 |
| 09/08/2026 16:13 | 2 | 163.08 |
| 09/08/2026 16:13 | 31 | 163.05 |
| 09/08/2026 16:13 | 10 | 163.04 |
| 09/08/2026 16:13 | 11 | 163.02 |
| 09/08/2026 16:13 | 89 | 163.02 |
| 09/08/2026 16:13 | 4 | 163.00 |
| 09/08/2026 16:13 | 20 | 163.00 |
| 09/08/2026 16:13 | 100 | 163.00 |
| 09/08/2026 16:13 | 63 | 163.00 |
| 09/08/2026 16:13 | 7 | 163.00 |
| 09/08/2026 16:13 | 100 | 162.99 |
| 09/08/2026 16:13 | 100 | 162.98 |
| 09/08/2026 16:13 | 19 | 162.90 |
| 09/08/2026 16:13 | 100 | 162.90 |
| 09/08/2026 16:13 | 185 | 162.90 |
| 09/08/2026 16:13 | 20 | 162.925 |
| 09/08/2026 16:13 | 39 | 162.88 |
| 09/08/2026 16:13 | 20 | 162.89 |
| 09/08/2026 16:13 | 8 | 162.94 |
| 09/08/2026 16:13 | 14 | 162.94 |
| 09/08/2026 16:13 | 78 | 162.94 |
| 09/08/2026 16:13 | 100 | 162.94 |
| 09/08/2026 16:13 | 22 | 162.94 |
| 09/08/2026 16:13 | 78 | 162.94 |
| 09/08/2026 16:13 | 100 | 162.93 |
| 09/08/2026 16:12 | 35 | 162.93 |
| 09/08/2026 16:12 | 118 | 162.86 |
| 09/08/2026 16:12 | 2 | 162.86 |
| 09/08/2026 16:12 | 97 | 163.00 |
| 09/08/2026 16:12 | 7 | 163.00 |
| 09/08/2026 16:12 | 17 | 163.00 |
| 09/08/2026 16:12 | 15 | 163.00 |
| 09/08/2026 16:12 | 3 | 163.00 |
| 09/08/2026 16:12 | 61 | 162.99 |
| 09/08/2026 16:12 | 179 | 162.99 |
| 09/08/2026 16:12 | 21 | 162.97 |
| 09/08/2026 16:12 | 79 | 162.97 |
| 09/08/2026 16:12 | 1 | 162.96 |
| 09/08/2026 16:12 | 100 | 162.94 |
| 09/08/2026 16:12 | 1 | 162.95 |
| 09/08/2026 16:12 | 101 | 162.95 |
| 09/08/2026 16:12 | 1 | 162.93 |
| 09/08/2026 16:12 | 100 | 162.92 |
| 09/08/2026 16:12 | 23 | 162.92 |
| 09/08/2026 16:12 | 250 | 162.90 |
| 09/08/2026 16:12 | 100 | 162.85 |
| 09/08/2026 16:12 | 36 | 162.78 |
| 09/08/2026 16:12 | 240 | 162.79 |
| 09/08/2026 16:12 | 100 | 162.79 |
| 09/08/2026 16:12 | 100 | 162.815 |
| 09/08/2026 16:12 | 30 | 162.80 |
| 09/08/2026 16:12 | 110 | 162.79 |
| 09/08/2026 16:12 | 100 | 162.79 |
| 09/08/2026 16:12 | 150 | 162.79 |
| 09/08/2026 16:12 | 240 | 162.79 |
| 09/08/2026 16:12 | 84 | 162.84 |
| 09/08/2026 16:12 | 1 | 162.84 |
| 09/08/2026 16:12 | 99 | 162.84 |
| 09/08/2026 16:12 | 1 | 162.84 |
| 09/08/2026 16:12 | 100 | 162.84 |
| 09/08/2026 16:12 | 100 | 162.81 |
| 09/08/2026 16:12 | 29 | 162.81 |
| 09/08/2026 16:12 | 80 | 162.77 |
| 09/08/2026 16:12 | 100 | 162.76 |
| 09/08/2026 16:12 | 1 | 162.83 |
| 09/08/2026 16:12 | 1 | 162.83 |
| 09/08/2026 16:12 | 189 | 162.83 |
| 09/08/2026 16:12 | 240 | 162.82 |
| 09/08/2026 16:12 | 329 | 162.84 |
| 09/08/2026 16:12 | 100 | 162.83 |
| 09/08/2026 16:12 | 266 | 162.82 |
| 09/08/2026 16:12 | 183 | 162.79 |
| 09/08/2026 16:12 | 200 | 162.76 |
| 09/08/2026 16:12 | 20 | 162.77 |
| 09/08/2026 16:12 | 100 | 162.77 |
| 09/08/2026 16:12 | 100 | 162.80 |
| 09/08/2026 16:12 | 100 | 162.83 |
| 09/08/2026 16:12 | 97 | 162.82 |
| 09/08/2026 16:12 | 4 | 162.82 |
| 09/08/2026 16:12 | 3 | 162.82 |
| 09/08/2026 16:12 | 10 | 162.82 |
| 09/08/2026 16:12 | 1 | 162.82 |
| 09/08/2026 16:12 | 4 | 162.82 |
| 09/08/2026 16:12 | 1 | 162.82 |
| 09/08/2026 16:12 | 3 | 162.82 |
| 09/08/2026 16:12 | 7 | 162.82 |
| 09/08/2026 16:12 | 115 | 162.82 |
| 09/08/2026 16:12 | 64 | 162.82 |
| 09/08/2026 16:12 | 163 | 162.83 |
| 09/08/2026 16:12 | 116 | 162.83 |
| 09/08/2026 16:12 | 1 | 162.83 |
| 09/08/2026 16:12 | 100 | 162.83 |
| 09/08/2026 16:12 | 23 | 162.91 |
| 09/08/2026 16:12 | 23 | 162.91 |
| 09/08/2026 16:12 | 43 | 162.91 |
| 09/08/2026 16:12 | 3 | 162.92 |
| 09/08/2026 16:12 | 3 | 162.91 |
| 09/08/2026 16:12 | 12 | 162.87 |
| 09/08/2026 16:12 | 100 | 162.865 |
| 09/08/2026 16:12 | 100 | 162.81 |
| 09/08/2026 16:12 | 95 | 162.82 |
| 09/08/2026 16:12 | 5 | 162.82 |
| 09/08/2026 16:12 | 100 | 162.80 |
| 09/08/2026 16:12 | 78 | 162.80 |
| 09/08/2026 16:12 | 22 | 162.80 |
| 09/08/2026 16:12 | 100 | 162.79 |
| 09/08/2026 16:12 | 12 | 162.72 |
| 09/08/2026 16:12 | 1 | 162.72 |
| 09/08/2026 16:12 | 187 | 162.72 |
| 09/08/2026 16:12 | 100 | 162.72 |
| 09/08/2026 16:12 | 100 | 162.72 |
| 09/08/2026 16:12 | 4 | 162.65 |
| 09/08/2026 16:12 | 4 | 162.65 |
| 09/08/2026 16:12 | 8 | 162.65 |
| 09/08/2026 16:12 | 95 | 162.61 |
| 09/08/2026 16:12 | 5 | 162.61 |
| 09/08/2026 16:12 | 100 | 162.61 |
| 09/08/2026 16:12 | 100 | 162.60 |
| 09/08/2026 16:12 | 100 | 162.60 |
| 09/08/2026 16:12 | 2 | 162.59 |
| 09/08/2026 16:12 | 13 | 162.49 |
| 09/08/2026 16:12 | 5 | 162.50 |
| 09/08/2026 16:12 | 57 | 162.53 |
| 09/08/2026 16:12 | 43 | 162.53 |
| 09/08/2026 16:12 | 31 | 162.53 |
| 09/08/2026 16:12 | 69 | 162.53 |
| 09/08/2026 16:12 | 31 | 162.52 |
| 09/08/2026 16:12 | 17 | 162.47 |
| 09/08/2026 16:12 | 22 | 162.47 |
| 09/08/2026 16:12 | 48 | 162.52 |
| 09/08/2026 16:12 | 120 | 162.50 |
| 09/08/2026 16:12 | 77 | 162.53 |
| 09/08/2026 16:12 | 1 | 162.55 |
| 09/08/2026 16:12 | 69 | 162.55 |
| 09/08/2026 16:12 | 57 | 162.57 |
| 09/08/2026 16:12 | 100 | 162.57 |
| 09/08/2026 16:12 | 5 | 162.57 |
| 09/08/2026 16:12 | 100 | 162.56 |
| 09/08/2026 16:12 | 50 | 162.57 |
| 09/08/2026 16:12 | 10 | 162.55 |
| 09/08/2026 16:12 | 90 | 162.51 |
| 09/08/2026 16:12 | 10 | 162.52 |
| 09/08/2026 16:12 | 100 | 162.55 |
| 09/08/2026 16:12 | 11 | 162.47 |
| 09/08/2026 16:12 | 41 | 162.505 |
| 09/08/2026 16:12 | 20 | 162.50 |
| 09/08/2026 16:12 | 1 | 162.43 |
| 09/08/2026 16:12 | 1 | 162.45 |
| 09/08/2026 16:12 | 43 | 162.43 |
| 09/08/2026 16:12 | 464 | 162.43 |
| 09/08/2026 16:12 | 100 | 162.44 |
| 09/08/2026 16:12 | 1 | 162.47 |
| 09/08/2026 16:12 | 2 | 162.51 |
| 09/08/2026 16:12 | 5 | 162.50 |
| 09/08/2026 16:12 | 100 | 162.54 |
| 09/08/2026 16:12 | 99 | 162.52 |
| 09/08/2026 16:12 | 1 | 162.52 |
| 09/08/2026 16:12 | 99 | 162.50 |
| 09/08/2026 16:12 | 100 | 162.50 |
| 09/08/2026 16:12 | 1 | 162.50 |
| 09/08/2026 16:12 | 40 | 162.47 |
| 09/08/2026 16:12 | 1 | 162.47 |
| 09/08/2026 16:12 | 59 | 162.47 |
| 09/08/2026 16:12 | 64 | 162.44 |
| 09/08/2026 16:12 | 36 | 162.44 |
| 09/08/2026 16:12 | 205 | 162.34 |
| 09/08/2026 16:12 | 100 | 162.34 |
| 09/08/2026 16:12 | 67 | 162.36 |
| 09/08/2026 16:12 | 1 | 162.36 |
| 09/08/2026 16:12 | 240 | 162.36 |
| 09/08/2026 16:12 | 5 | 162.40 |
| 09/08/2026 16:12 | 1 | 162.445 |
| 09/08/2026 16:12 | 100 | 162.43 |
| 09/08/2026 16:12 | 99 | 162.39 |
| 09/08/2026 16:12 | 1 | 162.39 |
| 09/08/2026 16:12 | 100 | 162.39 |
| 09/08/2026 16:12 | 100 | 162.34 |
| 09/08/2026 16:11 | 13 | 162.32 |
| 09/08/2026 16:11 | 80 | 162.33 |
| 09/08/2026 16:11 | 10 | 162.33 |
| 09/08/2026 16:11 | 10 | 162.33 |
| 09/08/2026 16:11 | 10 | 162.32 |
| 09/08/2026 16:11 | 15 | 162.28 |
| 09/08/2026 16:11 | 63 | 162.25 |
| 09/08/2026 16:11 | 99 | 162.25 |
| 09/08/2026 16:11 | 1 | 162.25 |
| 09/08/2026 16:11 | 100 | 162.25 |
| 09/08/2026 16:11 | 100 | 162.26 |
| 09/08/2026 16:11 | 60 | 162.251 |
| 09/08/2026 16:11 | 100 | 162.26 |
| 09/08/2026 16:11 | 5 | 162.27 |
| 09/08/2026 16:11 | 140 | 162.27 |
| 09/08/2026 16:11 | 1 | 162.33 |
| 09/08/2026 16:11 | 100 | 162.32 |
| 09/08/2026 16:11 | 29 | 162.24 |
| 09/08/2026 16:11 | 30 | 162.25 |
| 09/08/2026 16:11 | 1 | 162.25 |
| 09/08/2026 16:11 | 69 | 162.25 |
| 09/08/2026 16:11 | 31 | 162.25 |
| 09/08/2026 16:11 | 100 | 162.205 |
| 09/08/2026 16:11 | 98 | 162.20 |
| 09/08/2026 16:11 | 2 | 162.20 |
| 09/08/2026 16:11 | 8 | 162.20 |
| 09/08/2026 16:11 | 1 | 162.20 |
| 09/08/2026 16:11 | 4 | 162.22 |
| 09/08/2026 16:11 | 10 | 162.24 |
| 09/08/2026 16:11 | 100 | 162.28 |
| 09/08/2026 16:11 | 1 | 162.30 |
| 09/08/2026 16:11 | 78 | 162.31 |
| 09/08/2026 16:11 | 100 | 162.32 |
| 09/08/2026 16:11 | 100 | 162.32 |
| 09/08/2026 16:11 | 2 | 162.33 |
| 09/08/2026 16:11 | 1 | 162.33 |
| 09/08/2026 16:11 | 97 | 162.33 |
| 09/08/2026 16:11 | 100 | 162.37 |
| 09/08/2026 16:11 | 100 | 162.37 |
| 09/08/2026 16:11 | 3 | 162.33 |
| 09/08/2026 16:11 | 100 | 162.34 |
| 09/08/2026 16:11 | 98 | 162.34 |
| 09/08/2026 16:11 | 5 | 162.35 |
| 09/08/2026 16:11 | 5 | 162.35 |
| 09/08/2026 16:11 | 5 | 162.36 |
| 09/08/2026 16:11 | 299 | 162.40 |
| 09/08/2026 16:11 | 200 | 162.40 |
| 09/08/2026 16:11 | 100 | 162.42 |
| 09/08/2026 16:11 | 1 | 162.40 |
| 09/08/2026 16:11 | 5 | 162.41 |
| 09/08/2026 16:11 | 50 | 162.41 |
| 09/08/2026 16:11 | 605 | 162.41 |
| 09/08/2026 16:11 | 295 | 162.41 |
| 09/08/2026 16:11 | 5 | 162.42 |
| 09/08/2026 16:11 | 5 | 162.43 |
| 09/08/2026 16:11 | 1 | 162.44 |
| 09/08/2026 16:11 | 100 | 162.44 |
| 09/08/2026 16:11 | 94 | 162.44 |
| 09/08/2026 16:11 | 2 | 162.44 |
| 09/08/2026 16:11 | 4 | 162.44 |
| 09/08/2026 16:11 | 5 | 162.46 |
| 09/08/2026 16:11 | 100 | 162.46 |
| 09/08/2026 16:11 | 71 | 162.50 |
| 09/08/2026 16:11 | 50 | 162.47 |
| 09/08/2026 16:11 | 3 | 162.50 |
| 09/08/2026 16:11 | 3 | 162.50 |
| 09/08/2026 16:11 | 100 | 162.51 |
| 09/08/2026 16:11 | 100 | 162.51 |
| 09/08/2026 16:11 | 8 | 162.51 |
| 09/08/2026 16:11 | 92 | 162.51 |
| 09/08/2026 16:11 | 8 | 162.51 |
| 09/08/2026 16:11 | 100 | 162.49 |
| 09/08/2026 16:11 | 19 | 162.48 |
| 09/08/2026 16:11 | 100 | 162.49 |
| 09/08/2026 16:11 | 79 | 162.49 |
| 09/08/2026 16:11 | 21 | 162.49 |
| 09/08/2026 16:11 | 99 | 162.50 |
| 09/08/2026 16:11 | 1 | 162.50 |
| 09/08/2026 16:11 | 100 | 162.50 |
| 09/08/2026 16:11 | 26 | 162.50 |
| 09/08/2026 16:11 | 30 | 162.50 |
| 09/08/2026 16:11 | 4 | 162.50 |
| 09/08/2026 16:11 | 60 | 162.50 |
| 09/08/2026 16:11 | 30 | 162.50 |
| 09/08/2026 16:11 | 10 | 162.50 |
| 09/08/2026 16:11 | 5 | 162.50 |
| 09/08/2026 16:11 | 1 | 162.50 |
| 09/08/2026 16:11 | 100 | 162.51 |
| 09/08/2026 16:11 | 100 | 162.51 |
| 09/08/2026 16:11 | 36 | 162.54 |
| 09/08/2026 16:11 | 100 | 162.54 |
| 09/08/2026 16:11 | 100 | 162.54 |
| 09/08/2026 16:11 | 1 | 162.55 |
| 09/08/2026 16:11 | 5 | 162.55 |
| 09/08/2026 16:11 | 1 | 162.57 |
| 09/08/2026 16:11 | 67 | 162.59 |
| 09/08/2026 16:11 | 5 | 162.60 |
| 09/08/2026 16:11 | 32 | 162.60 |
| 09/08/2026 16:11 | 10 | 162.62 |
| 09/08/2026 16:11 | 100 | 162.70 |
| 09/08/2026 16:11 | 100 | 162.70 |
| 09/08/2026 16:11 | 1 | 162.70 |
| 09/08/2026 16:11 | 100 | 162.70 |
| 09/08/2026 16:11 | 100 | 162.69 |
| 09/08/2026 16:11 | 32 | 162.64 |
| 09/08/2026 16:11 | 87 | 162.65 |
| 09/08/2026 16:11 | 74 | 162.66 |
| 09/08/2026 16:11 | 100 | 162.66 |
| 09/08/2026 16:11 | 70 | 162.70 |
| 09/08/2026 16:11 | 200 | 162.70 |
| 09/08/2026 16:11 | 130 | 162.70 |
| 09/08/2026 16:11 | 70 | 162.70 |
| 09/08/2026 16:11 | 30 | 162.70 |
| 09/08/2026 16:11 | 100 | 162.72 |
| 09/08/2026 16:11 | 100 | 162.72 |
| 09/08/2026 16:11 | 100 | 162.72 |
| 09/08/2026 16:11 | 6 | 162.73 |
| 09/08/2026 16:11 | 26 | 162.77 |
| 09/08/2026 16:11 | 1 | 162.73 |
| 09/08/2026 16:11 | 1 | 162.73 |
| 09/08/2026 16:11 | 92 | 162.73 |
| 09/08/2026 16:11 | 3 | 162.81 |
| 09/08/2026 16:11 | 94 | 162.86 |
| 09/08/2026 16:11 | 11 | 162.86 |
| 09/08/2026 16:11 | 68 | 162.82 |
| 09/08/2026 16:11 | 2 | 162.93 |
| 09/08/2026 16:11 | 1 | 162.93 |
| 09/08/2026 16:11 | 100 | 162.92 |
| 09/08/2026 16:11 | 100 | 162.91 |
| 09/08/2026 16:11 | 240 | 162.895 |
| 09/08/2026 16:11 | 100 | 162.91 |
| 09/08/2026 16:11 | 100 | 162.96 |
| 09/08/2026 16:11 | 8 | 162.96 |
| 09/08/2026 16:11 | 92 | 162.96 |
| 09/08/2026 16:11 | 4 | 162.96 |
| 09/08/2026 16:11 | 300 | 162.96 |
| 09/08/2026 16:11 | 4 | 162.97 |
| 09/08/2026 16:11 | 4 | 162.97 |
| 09/08/2026 16:11 | 4 | 162.98 |
| 09/08/2026 16:11 | 36 | 162.98 |
| 09/08/2026 16:11 | 10 | 162.99 |
| 09/08/2026 16:11 | 36 | 162.99 |
| 09/08/2026 16:11 | 100 | 162.99 |
| 09/08/2026 16:11 | 100 | 162.99 |
| 09/08/2026 16:11 | 100 | 162.99 |
| 09/08/2026 16:11 | 11 | 162.99 |
| 09/08/2026 16:11 | 1 | 162.99 |
| 09/08/2026 16:11 | 45 | 162.99 |
| 09/08/2026 16:11 | 10 | 163.00 |
| 09/08/2026 16:11 | 5 | 163.00 |
| 09/08/2026 16:11 | 50 | 163.00 |
| 09/08/2026 16:11 | 1 | 163.00 |
| 09/08/2026 16:11 | 49 | 163.00 |
| 09/08/2026 16:11 | 100 | 162.995 |
| 09/08/2026 16:11 | 43 | 162.99 |
| 09/08/2026 16:11 | 26 | 163.00 |
| 09/08/2026 16:11 | 6 | 163.00 |
| 09/08/2026 16:11 | 73 | 163.00 |
| 09/08/2026 16:11 | 2 | 163.00 |
| 09/08/2026 16:11 | 5 | 163.05 |
| 09/08/2026 16:11 | 10 | 163.09 |
| 09/08/2026 16:11 | 4 | 163.10 |
| 09/08/2026 16:11 | 1 | 163.10 |
| 09/08/2026 16:11 | 51 | 163.10 |
| 09/08/2026 16:11 | 3 | 163.10 |
| 09/08/2026 16:11 | 2 | 163.10 |
| 09/08/2026 16:11 | 5 | 163.14 |
| 09/08/2026 16:11 | 5 | 163.17 |
| 09/08/2026 16:11 | 3 | 163.16 |
| 09/08/2026 16:11 | 127 | 163.14 |
| 09/08/2026 16:11 | 100 | 163.19 |
| 09/08/2026 16:11 | 4 | 163.189 |
| 09/08/2026 16:11 | 4 | 163.189 |
| 09/08/2026 16:10 | 14 | 163.12 |
| 09/08/2026 16:10 | 1 | 163.12 |
| 09/08/2026 16:10 | 208 | 163.22 |
| 09/08/2026 16:10 | 40 | 163.30 |
| 09/08/2026 16:10 | 20 | 163.30 |
| 09/08/2026 16:10 | 10 | 163.31 |
| 09/08/2026 16:10 | 1 | 163.27 |
| 09/08/2026 16:10 | 100 | 163.27 |
| 09/08/2026 16:10 | 30 | 163.20 |
| 09/08/2026 16:10 | 90 | 163.12 |
| 09/08/2026 16:10 | 10 | 163.12 |
| 09/08/2026 16:10 | 121 | 163.12 |
| 09/08/2026 16:10 | 10 | 163.12 |
| 09/08/2026 16:10 | 100 | 163.10 |
| 09/08/2026 16:10 | 12 | 163.09 |
| 09/08/2026 16:10 | 5 | 163.06 |
| 09/08/2026 16:10 | 26 | 163.00 |
| 09/08/2026 16:10 | 74 | 163.00 |
| 09/08/2026 16:10 | 100 | 163.00 |
| 09/08/2026 16:10 | 3 | 163.00 |
| 09/08/2026 16:10 | 10 | 163.00 |
| 09/08/2026 16:10 | 4 | 162.89 |
| 09/08/2026 16:10 | 100 | 162.89 |
| 09/08/2026 16:10 | 100 | 162.88 |
| 09/08/2026 16:10 | 100 | 162.845 |
| 09/08/2026 16:10 | 24 | 162.81 |
| 09/08/2026 16:10 | 2 | 162.78 |
| 09/08/2026 16:10 | 9 | 162.79 |
| 09/08/2026 16:10 | 9 | 162.80 |
| 09/08/2026 16:10 | 2 | 162.86 |
| 09/08/2026 16:10 | 1 | 162.86 |
| 09/08/2026 16:10 | 100 | 162.86 |
| 09/08/2026 16:10 | 1 | 162.85 |
| 09/08/2026 16:10 | 100 | 162.85 |
| 09/08/2026 16:10 | 26 | 162.86 |
| 09/08/2026 16:10 | 5 | 162.84 |
| 09/08/2026 16:10 | 13 | 162.78 |
| 09/08/2026 16:10 | 5 | 162.79 |
| 09/08/2026 16:10 | 12 | 162.79 |
| 09/08/2026 16:10 | 14 | 162.78 |
| 09/08/2026 16:10 | 28 | 162.78 |
| 09/08/2026 16:10 | 42 | 162.78 |
| 09/08/2026 16:10 | 1 | 162.81 |
| 09/08/2026 16:10 | 1 | 162.81 |
| 09/08/2026 16:10 | 20 | 162.70 |
| 09/08/2026 16:10 | 74 | 162.70 |
| 09/08/2026 16:10 | 7 | 162.71 |
| 09/08/2026 16:10 | 31 | 162.71 |
| 09/08/2026 16:10 | 100 | 162.71 |
| 09/08/2026 16:10 | 240 | 162.72 |
| 09/08/2026 16:10 | 20 | 162.73 |
| 09/08/2026 16:10 | 67 | 162.74 |
| 09/08/2026 16:10 | 240 | 162.74 |
| 09/08/2026 16:10 | 5 | 162.81 |
| 09/08/2026 16:10 | 1 | 162.75 |
| 09/08/2026 16:10 | 30 | 162.75 |
| 09/08/2026 16:10 | 42 | 162.74 |
| 09/08/2026 16:10 | 4 | 162.73 |
| 09/08/2026 16:10 | 96 | 162.73 |
| 09/08/2026 16:10 | 4 | 162.73 |
| 09/08/2026 16:10 | 5 | 162.73 |
| 09/08/2026 16:10 | 1 | 162.70 |
| 09/08/2026 16:10 | 9 | 162.70 |
| 09/08/2026 16:10 | 102 | 162.70 |
| 09/08/2026 16:10 | 8 | 162.68 |
| 09/08/2026 16:10 | 100 | 162.59 |
| 09/08/2026 16:10 | 100 | 162.55 |
| 09/08/2026 16:10 | 113 | 162.55 |
| 09/08/2026 16:10 | 36 | 162.51 |
| 09/08/2026 16:10 | 45 | 162.47 |
| 09/08/2026 16:10 | 100 | 162.50 |
| 09/08/2026 16:10 | 104 | 162.50 |
| 09/08/2026 16:10 | 10 | 162.50 |
| 09/08/2026 16:10 | 1 | 162.48 |
| 09/08/2026 16:10 | 29 | 162.46 |
| 09/08/2026 16:10 | 31 | 162.49 |
| 09/08/2026 16:10 | 1 | 162.52 |
| 09/08/2026 16:10 | 3 | 162.52 |
| 09/08/2026 16:10 | 200 | 162.47 |
| 09/08/2026 16:10 | 100 | 162.50 |
| 09/08/2026 16:10 | 281 | 162.55 |
| 09/08/2026 16:10 | 37 | 162.56 |
| 09/08/2026 16:10 | 7 | 162.56 |
| 09/08/2026 16:10 | 20 | 162.56 |
| 09/08/2026 16:10 | 10 | 162.57 |
| 09/08/2026 16:10 | 100 | 162.58 |
| 09/08/2026 16:10 | 400 | 162.58 |
| 09/08/2026 16:10 | 13 | 162.64 |
| 09/08/2026 16:10 | 42 | 162.64 |
| 09/08/2026 16:10 | 1891 | 162.64 |
| 09/08/2026 16:10 | 79 | 162.64 |
| 09/08/2026 16:10 | 20 | 162.69 |
| 09/08/2026 16:10 | 3 | 162.66 |
| 09/08/2026 16:10 | 1 | 162.66 |
| 09/08/2026 16:10 | 100 | 162.61 |
| 09/08/2026 16:10 | 100 | 162.57 |
| 09/08/2026 16:10 | 100 | 162.58 |
| 09/08/2026 16:10 | 15 | 162.57 |
| 09/08/2026 16:10 | 100 | 162.54 |
| 09/08/2026 16:10 | 50 | 162.54 |
| 09/08/2026 16:10 | 12 | 162.54 |
| 09/08/2026 16:10 | 3 | 162.54 |
| 09/08/2026 16:10 | 91 | 162.53 |
| 09/08/2026 16:10 | 1 | 162.53 |
| 09/08/2026 16:10 | 104 | 162.53 |
| 09/08/2026 16:10 | 200 | 162.53 |
| 09/08/2026 16:10 | 104 | 162.53 |
| 09/08/2026 16:10 | 200 | 162.53 |
| 09/08/2026 16:10 | 200 | 162.53 |
| 09/08/2026 16:10 | 100 | 162.53 |
| 09/08/2026 16:10 | 4 | 162.53 |
| 09/08/2026 16:10 | 100 | 162.41 |
| 09/08/2026 16:10 | 20 | 162.41 |
| 09/08/2026 16:10 | 173 | 162.41 |
| 09/08/2026 16:10 | 10 | 162.41 |
| 09/08/2026 16:10 | 20 | 162.42 |
| 09/08/2026 16:10 | 31 | 162.42 |
| 09/08/2026 16:10 | 5 | 162.44 |
| 09/08/2026 16:10 | 5 | 162.49 |
| 09/08/2026 16:10 | 134 | 162.45 |
| 09/08/2026 16:10 | 49 | 162.47 |
| 09/08/2026 16:10 | 34 | 162.45 |
| 09/08/2026 16:10 | 1 | 162.42 |
| 09/08/2026 16:10 | 151 | 162.40 |
| 09/08/2026 16:10 | 3 | 162.40 |
| 09/08/2026 16:10 | 4 | 162.40 |
| 09/08/2026 16:10 | 135 | 162.40 |
| 09/08/2026 16:10 | 100 | 162.40 |
| 09/08/2026 16:10 | 100 | 162.40 |
| 09/08/2026 16:10 | 3 | 162.40 |
| 09/08/2026 16:10 | 240 | 162.41 |
| 09/08/2026 16:10 | 10 | 162.41 |
| 09/08/2026 16:10 | 100 | 162.42 |
| 09/08/2026 16:10 | 55 | 162.42 |
| 09/08/2026 16:10 | 5 | 162.42 |
| 09/08/2026 16:10 | 300 | 162.46 |
| 09/08/2026 16:10 | 86 | 162.41 |
| 09/08/2026 16:10 | 4 | 162.41 |
| 09/08/2026 16:10 | 10 | 162.46 |
| 09/08/2026 16:10 | 2 | 162.47 |
| 09/08/2026 16:10 | 35 | 162.45 |
| 09/08/2026 16:10 | 8 | 162.50 |
| 09/08/2026 16:10 | 18 | 162.53 |
| 09/08/2026 16:10 | 89 | 162.58 |
| 09/08/2026 16:10 | 1 | 162.58 |
| 09/08/2026 16:10 | 5 | 162.57 |
| 09/08/2026 16:10 | 2 | 162.50 |
| 09/08/2026 16:10 | 150 | 162.50 |
| 09/08/2026 16:10 | 1 | 162.53 |
| 09/08/2026 16:10 | 218 | 162.53 |
| 09/08/2026 16:10 | 28 | 162.53 |
| 09/08/2026 16:10 | 1 | 162.54 |
| 09/08/2026 16:10 | 89 | 162.54 |
| 09/08/2026 16:10 | 54 | 162.53 |
| 09/08/2026 16:10 | 150 | 162.54 |
| 09/08/2026 16:10 | 240 | 162.55 |
| 09/08/2026 16:10 | 1 | 162.57 |
| 09/08/2026 16:10 | 1 | 162.57 |
| 09/08/2026 16:10 | 74 | 162.57 |
| 09/08/2026 16:10 | 5 | 162.57 |
| 09/08/2026 16:10 | 52 | 162.57 |
| 09/08/2026 16:10 | 5 | 162.61 |
| 09/08/2026 16:10 | 149 | 162.58 |
| 09/08/2026 16:09 | 4 | 162.65 |
| 09/08/2026 16:09 | 4 | 162.65 |
| 09/08/2026 16:09 | 10 | 162.65 |
| 09/08/2026 16:09 | 109 | 162.67 |
| 09/08/2026 16:09 | 16 | 162.61 |
| 09/08/2026 16:09 | 240 | 162.645 |
| 09/08/2026 16:09 | 31 | 162.64 |
| 09/08/2026 16:09 | 95 | 162.61 |
| 09/08/2026 16:09 | 4 | 162.649 |
| 09/08/2026 16:09 | 1 | 162.63 |
| 09/08/2026 16:09 | 1 | 162.60 |
| 09/08/2026 16:09 | 104 | 162.60 |
| 09/08/2026 16:09 | 8 | 162.60 |
| 09/08/2026 16:09 | 100 | 162.63 |
| 09/08/2026 16:09 | 5 | 162.59 |
| 09/08/2026 16:09 | 100 | 162.55 |
| 09/08/2026 16:09 | 128 | 162.54 |
| 09/08/2026 16:09 | 50 | 162.626 |
| 09/08/2026 16:09 | 49 | 162.59 |
| 09/08/2026 16:09 | 12 | 162.59 |
| 09/08/2026 16:09 | 61 | 162.585 |
| 09/08/2026 16:09 | 2 | 162.60 |
| 09/08/2026 16:09 | 5 | 162.57 |
| 09/08/2026 16:09 | 95 | 162.57 |
| 09/08/2026 16:09 | 5 | 162.56 |
| 09/08/2026 16:09 | 37 | 162.54 |
| 09/08/2026 16:09 | 100 | 162.54 |
| 09/08/2026 16:09 | 1 | 162.51 |
| 09/08/2026 16:09 | 69 | 162.49 |
| 09/08/2026 16:09 | 7 | 162.49 |
| 09/08/2026 16:09 | 30 | 162.49 |
| 09/08/2026 16:09 | 80 | 162.49 |
| 09/08/2026 16:09 | 5 | 162.59 |
| 09/08/2026 16:09 | 16 | 162.60 |
| 09/08/2026 16:09 | 163 | 162.64 |
| 09/08/2026 16:09 | 37 | 162.64 |
| 09/08/2026 16:09 | 100 | 162.66 |
| 09/08/2026 16:09 | 100 | 162.66 |
| 09/08/2026 16:09 | 100 | 162.66 |
| 09/08/2026 16:09 | 67 | 162.68 |
| 09/08/2026 16:09 | 20 | 162.68 |
| 09/08/2026 16:09 | 37 | 162.68 |
| 09/08/2026 16:09 | 100 | 162.67 |
| 09/08/2026 16:09 | 31 | 162.67 |
| 09/08/2026 16:09 | 300 | 162.66 |
| 09/08/2026 16:09 | 248 | 162.65 |
| 09/08/2026 16:09 | 52 | 162.65 |
| 09/08/2026 16:09 | 5 | 162.65 |
| 09/08/2026 16:09 | 6 | 162.61 |
| 09/08/2026 16:09 | 1 | 162.62 |
| 09/08/2026 16:09 | 100 | 162.65 |
| 09/08/2026 16:09 | 1 | 162.73 |
| 09/08/2026 16:09 | 1 | 162.73 |
| 09/08/2026 16:09 | 1 | 162.69 |
| 09/08/2026 16:09 | 100 | 162.68 |
| 09/08/2026 16:09 | 99 | 162.69 |
| 09/08/2026 16:09 | 1 | 162.67 |
| 09/08/2026 16:09 | 5 | 162.67 |
| 09/08/2026 16:09 | 5 | 162.67 |
| 09/08/2026 16:09 | 2723 | 162.67 |
| 09/08/2026 16:09 | 5 | 162.66 |
| 09/08/2026 16:09 | 5 | 162.63 |
| 09/08/2026 16:09 | 368 | 162.62 |
| 09/08/2026 16:09 | 100 | 162.57 |
| 09/08/2026 16:09 | 1 | 162.55 |
| 09/08/2026 16:09 | 1 | 162.46 |
| 09/08/2026 16:09 | 63 | 162.46 |
| 09/08/2026 16:09 | 244 | 162.40 |
| 09/08/2026 16:09 | 50 | 162.40 |
| 09/08/2026 16:09 | 240 | 162.41 |
| 09/08/2026 16:09 | 5 | 162.43 |
| 09/08/2026 16:09 | 99 | 162.44 |
| 09/08/2026 16:09 | 1 | 162.44 |
| 09/08/2026 16:09 | 100 | 162.44 |
| 09/08/2026 16:09 | 2 | 162.45 |
| 09/08/2026 16:09 | 3 | 162.45 |
| 09/08/2026 16:09 | 2 | 162.44 |
| 09/08/2026 16:09 | 2 | 162.43 |
| 09/08/2026 16:09 | 25 | 162.44 |
| 09/08/2026 16:09 | 10 | 162.50 |
| 09/08/2026 16:09 | 1 | 162.45 |
| 09/08/2026 16:09 | 159 | 162.45 |
| 09/08/2026 16:09 | 5 | 162.46 |
| 09/08/2026 16:09 | 10 | 162.49 |
| 09/08/2026 16:09 | 10 | 162.50 |
| 09/08/2026 16:09 | 5 | 162.46 |
| 09/08/2026 16:09 | 6 | 162.45 |
| 09/08/2026 16:09 | 43 | 162.45 |
| 09/08/2026 16:09 | 40 | 162.49 |
| 09/08/2026 16:09 | 100 | 162.49 |
| 09/08/2026 16:09 | 60 | 162.49 |
| 09/08/2026 16:09 | 1 | 162.49 |
| 09/08/2026 16:09 | 7 | 162.50 |
| 09/08/2026 16:09 | 23 | 162.50 |
| 09/08/2026 16:09 | 100 | 162.50 |
| 09/08/2026 16:09 | 5 | 162.50 |
| 09/08/2026 16:09 | 15 | 162.50 |
| 09/08/2026 16:09 | 17 | 162.50 |
| 09/08/2026 16:09 | 10 | 162.50 |
| 09/08/2026 16:09 | 1 | 162.50 |
| 09/08/2026 16:09 | 10 | 162.50 |
| 09/08/2026 16:09 | 7 | 162.50 |
| 09/08/2026 16:09 | 100 | 162.50 |
| 09/08/2026 16:09 | 9 | 162.50 |
| 09/08/2026 16:09 | 3 | 162.50 |
| 09/08/2026 16:09 | 22 | 162.52 |
| 09/08/2026 16:09 | 1 | 162.52 |
| 09/08/2026 16:09 | 25 | 162.52 |
| 09/08/2026 16:09 | 240 | 162.53 |
| 09/08/2026 16:09 | 6 | 162.53 |
| 09/08/2026 16:09 | 10 | 162.54 |
| 09/08/2026 16:09 | 100 | 162.60 |
| 09/08/2026 16:09 | 25 | 162.60 |
| 09/08/2026 16:09 | 100 | 162.60 |
| 09/08/2026 16:09 | 5 | 162.60 |
| 09/08/2026 16:09 | 1 | 162.60 |
| 09/08/2026 16:09 | 20 | 162.60 |
| 09/08/2026 16:09 | 240 | 162.61 |
| 09/08/2026 16:09 | 20 | 162.62 |
| 09/08/2026 16:09 | 22 | 162.63 |
| 09/08/2026 16:09 | 9 | 162.65 |
| 09/08/2026 16:09 | 20 | 162.68 |
| 09/08/2026 16:09 | 100 | 162.695 |
| 09/08/2026 16:09 | 1 | 162.67 |
| 09/08/2026 16:09 | 170 | 162.69 |
| 09/08/2026 16:09 | 100 | 162.685 |
| 09/08/2026 16:09 | 2 | 162.67 |
| 09/08/2026 16:09 | 7 | 162.67 |
| 09/08/2026 16:09 | 30 | 162.68 |
| 09/08/2026 16:09 | 49 | 162.70 |
| 09/08/2026 16:09 | 10 | 162.70 |
| 09/08/2026 16:09 | 1 | 162.70 |
| 09/08/2026 16:09 | 119 | 162.70 |
| 09/08/2026 16:09 | 1 | 162.70 |
| 09/08/2026 16:09 | 7 | 162.75 |
| 09/08/2026 16:09 | 20 | 162.75 |
| 09/08/2026 16:09 | 60 | 162.75 |
| 09/08/2026 16:09 | 99 | 162.79 |
| 09/08/2026 16:09 | 1 | 162.79 |
| 09/08/2026 16:09 | 100 | 162.79 |
| 09/08/2026 16:09 | 20 | 162.80 |
| 09/08/2026 16:09 | 101 | 162.85 |
| 09/08/2026 16:09 | 16 | 162.80 |
| 09/08/2026 16:09 | 289 | 162.80 |
| 09/08/2026 16:09 | 5 | 162.81 |
| 09/08/2026 16:09 | 240 | 162.82 |
| 09/08/2026 16:09 | 11 | 162.80 |
| 09/08/2026 16:09 | 300 | 162.80 |
| 09/08/2026 16:09 | 4 | 162.80 |
| 09/08/2026 16:09 | 150 | 162.81 |
| 09/08/2026 16:09 | 6 | 162.81 |
| 09/08/2026 16:09 | 240 | 162.82 |
| 09/08/2026 16:09 | 50 | 162.82 |
| 09/08/2026 16:09 | 1 | 162.83 |
| 09/08/2026 16:09 | 67 | 162.84 |
| 09/08/2026 16:09 | 7 | 162.93 |
| 09/08/2026 16:09 | 33 | 162.93 |
| 09/08/2026 16:09 | 1 | 162.93 |
| 09/08/2026 16:09 | 10 | 162.93 |
| 09/08/2026 16:09 | 55 | 162.93 |
| 09/08/2026 16:09 | 35 | 162.93 |
| 09/08/2026 16:09 | 10 | 162.93 |
| 09/08/2026 16:09 | 63 | 162.92 |
| 09/08/2026 16:09 | 20 | 162.92 |
| 09/08/2026 16:09 | 35 | 162.88 |
| 09/08/2026 16:09 | 625 | 162.88 |
| 09/08/2026 16:09 | 1 | 162.88 |
| 09/08/2026 16:09 | 103 | 162.88 |
| 09/08/2026 16:09 | 71 | 162.88 |
| 09/08/2026 16:09 | 100 | 162.95 |
| 09/08/2026 16:09 | 50 | 162.90 |
| 09/08/2026 16:09 | 50 | 162.92 |
| 09/08/2026 16:09 | 15 | 162.97 |
| 09/08/2026 16:09 | 18 | 162.97 |
| 09/08/2026 16:09 | 22 | 163.015 |
| 09/08/2026 16:09 | 70 | 162.99 |
| 09/08/2026 16:09 | 5 | 163.01 |
| 09/08/2026 16:09 | 24 | 163.06 |
| 09/08/2026 16:09 | 76 | 163.06 |
| 09/08/2026 16:09 | 200 | 163.00 |
| 09/08/2026 16:09 | 100 | 163.00 |
| 09/08/2026 16:09 | 100 | 163.00 |
| 09/08/2026 16:09 | 100 | 163.00 |
| 09/08/2026 16:09 | 6 | 163.00 |
| 09/08/2026 16:09 | 10 | 163.00 |
| 09/08/2026 16:09 | 5 | 163.00 |
| 09/08/2026 16:09 | 100 | 163.00 |
| 09/08/2026 16:09 | 2 | 163.00 |
| 09/08/2026 16:09 | 5 | 163.01 |
| 09/08/2026 16:09 | 111 | 163.06 |
| 09/08/2026 16:09 | 74 | 163.09 |
| 09/08/2026 16:09 | 26 | 163.08 |
| 09/08/2026 16:09 | 7 | 163.06 |
| 09/08/2026 16:09 | 32 | 163.02 |
| 09/08/2026 16:09 | 50 | 163.02 |
| 09/08/2026 16:09 | 30 | 163.02 |
| 09/08/2026 16:09 | 44 | 163.11 |
| 09/08/2026 16:09 | 38 | 163.11 |
| 09/08/2026 16:09 | 62 | 163.11 |
| 09/08/2026 16:09 | 38 | 163.11 |
| 09/08/2026 16:09 | 5 | 163.10 |
| 09/08/2026 16:09 | 73 | 163.10 |
| 09/08/2026 16:09 | 1 | 163.10 |
| 09/08/2026 16:09 | 1 | 163.10 |
| 09/08/2026 16:09 | 42 | 163.10 |
| 09/08/2026 16:09 | 10 | 163.10 |
| 09/08/2026 16:09 | 62 | 163.03 |
| 09/08/2026 16:09 | 303 | 163.04 |
| 09/08/2026 16:09 | 5 | 163.04 |
| 09/08/2026 16:09 | 10 | 163.06 |
| 09/08/2026 16:09 | 30 | 163.10 |
| 09/08/2026 16:09 | 100 | 163.11 |
| 09/08/2026 16:09 | 44 | 163.10 |
| 09/08/2026 16:09 | 1 | 163.13 |
| 09/08/2026 16:09 | 300 | 163.10 |
| 09/08/2026 16:09 | 300 | 163.10 |
| 09/08/2026 16:09 | 98 | 163.13 |
| 09/08/2026 16:09 | 1 | 163.13 |
| 09/08/2026 16:09 | 1 | 163.13 |
| 09/08/2026 16:09 | 18 | 163.17 |
| 09/08/2026 16:09 | 30 | 163.175 |
| 09/08/2026 16:09 | 15 | 163.17 |
| 09/08/2026 16:09 | 85 | 163.17 |
| 09/08/2026 16:09 | 15 | 163.17 |
| 09/08/2026 16:09 | 4 | 163.18 |
| 09/08/2026 16:09 | 6 | 163.18 |
| 09/08/2026 16:09 | 67 | 163.24 |
| 09/08/2026 16:09 | 25 | 163.24 |
| 09/08/2026 16:09 | 111 | 163.24 |
| 09/08/2026 16:09 | 44 | 163.27 |
| 09/08/2026 16:09 | 17 | 163.27 |
| 09/08/2026 16:09 | 85 | 163.25 |
| 09/08/2026 16:09 | 100 | 163.25 |
| 09/08/2026 16:09 | 44 | 163.24 |
| 09/08/2026 16:08 | 28 | 163.20 |
| 09/08/2026 16:08 | 100 | 163.21 |
| 09/08/2026 16:08 | 15 | 163.21 |
| 09/08/2026 16:08 | 1 | 163.27 |
| 09/08/2026 16:08 | 82 | 163.27 |
| 09/08/2026 16:08 | 5 | 163.26 |
| 09/08/2026 16:08 | 13 | 163.26 |
| 09/08/2026 16:08 | 100 | 163.23 |
| 09/08/2026 16:08 | 100 | 163.22 |
| 09/08/2026 16:08 | 300 | 163.21 |
| 09/08/2026 16:08 | 1 | 163.24 |
| 09/08/2026 16:08 | 6 | 163.28 |
| 09/08/2026 16:08 | 7 | 163.30 |
| 09/08/2026 16:08 | 93 | 163.30 |
| 09/08/2026 16:08 | 5 | 163.30 |
| 09/08/2026 16:08 | 100 | 163.31 |
| 09/08/2026 16:08 | 100 | 163.33 |
| 09/08/2026 16:08 | 100 | 163.33 |
| 09/08/2026 16:08 | 100 | 163.33 |
| 09/08/2026 16:08 | 7 | 163.35 |
| 09/08/2026 16:08 | 7 | 163.35 |
| 09/08/2026 16:08 | 57 | 163.42 |
| 09/08/2026 16:08 | 100 | 163.42 |
| 09/08/2026 16:08 | 97 | 163.42 |
| 09/08/2026 16:08 | 3 | 163.42 |
| 09/08/2026 16:08 | 97 | 163.42 |
| 09/08/2026 16:08 | 3 | 163.42 |
| 09/08/2026 16:08 | 97 | 163.42 |
| 09/08/2026 16:08 | 89 | 163.42 |
| 09/08/2026 16:08 | 10 | 163.42 |
| 09/08/2026 16:08 | 1 | 163.42 |
| 09/08/2026 16:08 | 99 | 163.42 |
| 09/08/2026 16:08 | 1 | 163.42 |
| 09/08/2026 16:08 | 10 | 163.42 |
| 09/08/2026 16:08 | 100 | 163.42 |
| 09/08/2026 16:08 | 90 | 163.42 |
| 09/08/2026 16:08 | 100 | 163.42 |
| 09/08/2026 16:08 | 10 | 163.42 |
| 09/08/2026 16:08 | 100 | 163.42 |
| 09/08/2026 16:08 | 600 | 163.51 |
| 09/08/2026 16:08 | 20 | 163.58 |
| 09/08/2026 16:08 | 773 | 163.60 |
| 09/08/2026 16:08 | 241 | 163.60 |
| 09/08/2026 16:08 | 186 | 163.60 |
| 09/08/2026 16:08 | 100 | 163.58 |
| 09/08/2026 16:08 | 100 | 163.58 |
| 09/08/2026 16:08 | 100 | 163.48 |
| 09/08/2026 16:08 | 14 | 163.45 |
| 09/08/2026 16:08 | 86 | 163.44 |
| 09/08/2026 16:08 | 14 | 163.44 |
| 09/08/2026 16:08 | 9 | 163.405 |
| 09/08/2026 16:08 | 87 | 163.40 |
| 09/08/2026 16:08 | 4 | 163.37 |
| 09/08/2026 16:08 | 4 | 163.37 |
| 09/08/2026 16:08 | 5 | 163.38 |
| 09/08/2026 16:08 | 100 | 163.38 |
| 09/08/2026 16:08 | 20 | 163.38 |
| 09/08/2026 16:08 | 300 | 163.40 |
| 09/08/2026 16:08 | 80 | 163.38 |
| 09/08/2026 16:08 | 17 | 163.40 |
| 09/08/2026 16:08 | 307 | 163.40 |
| 09/08/2026 16:08 | 3 | 163.46 |
| 09/08/2026 16:08 | 300 | 163.47 |
| 09/08/2026 16:08 | 8 | 163.51 |
| 09/08/2026 16:08 | 90 | 163.51 |
| 09/08/2026 16:08 | 1 | 163.42 |
| 09/08/2026 16:08 | 4 | 163.44 |
| 09/08/2026 16:08 | 50 | 163.44 |
| 09/08/2026 16:08 | 41 | 163.52 |
| 09/08/2026 16:08 | 20 | 163.54 |
| 09/08/2026 16:08 | 400 | 163.55 |
| 09/08/2026 16:08 | 100 | 163.55 |
| 09/08/2026 16:08 | 100 | 163.54 |
| 09/08/2026 16:08 | 100 | 163.53 |
| 09/08/2026 16:08 | 1 | 163.50 |
| 09/08/2026 16:08 | 25 | 163.50 |
| 09/08/2026 16:08 | 1 | 163.50 |
| 09/08/2026 16:08 | 11 | 163.50 |
| 09/08/2026 16:08 | 10 | 163.50 |
| 09/08/2026 16:08 | 100 | 163.50 |
| 09/08/2026 16:08 | 147 | 163.51 |
| 09/08/2026 16:08 | 10 | 163.515 |
| 09/08/2026 16:08 | 56 | 163.515 |
| 09/08/2026 16:08 | 100 | 163.51 |
| 09/08/2026 16:08 | 5 | 163.49 |
| 09/08/2026 16:08 | 10 | 163.49 |
| 09/08/2026 16:08 | 100 | 163.47 |
| 09/08/2026 16:08 | 199 | 163.49 |
| 09/08/2026 16:08 | 1 | 163.49 |
| 09/08/2026 16:08 | 200 | 163.49 |
| 09/08/2026 16:08 | 200 | 163.49 |
| 09/08/2026 16:08 | 100 | 163.49 |
| 09/08/2026 16:08 | 100 | 163.49 |
| 09/08/2026 16:08 | 53 | 163.51 |
| 09/08/2026 16:08 | 20 | 163.53 |
| 09/08/2026 16:08 | 100 | 163.48 |
| 09/08/2026 16:08 | 99 | 163.48 |
| 09/08/2026 16:08 | 1 | 163.48 |
| 09/08/2026 16:08 | 100 | 163.48 |
| 09/08/2026 16:08 | 1592 | 163.40 |
| 09/08/2026 16:08 | 150 | 163.41 |
| 09/08/2026 16:08 | 240 | 163.41 |
| 09/08/2026 16:08 | 1 | 163.40 |
| 09/08/2026 16:08 | 100 | 163.40 |
| 09/08/2026 16:08 | 240 | 163.41 |
| 09/08/2026 16:08 | 150 | 163.41 |
| 09/08/2026 16:08 | 50 | 163.45 |
| 09/08/2026 16:08 | 1 | 163.45 |
| 09/08/2026 16:08 | 1 | 163.45 |
| 09/08/2026 16:08 | 101 | 163.38 |
| 09/08/2026 16:08 | 48 | 163.37 |
| 09/08/2026 16:08 | 100 | 163.37 |
| 09/08/2026 16:08 | 7 | 163.37 |
| 09/08/2026 16:08 | 26 | 163.37 |
| 09/08/2026 16:08 | 4 | 163.37 |
| 09/08/2026 16:08 | 100 | 163.37 |
| 09/08/2026 16:08 | 100 | 163.37 |
| 09/08/2026 16:08 | 100 | 163.37 |
| 09/08/2026 16:08 | 80 | 163.38 |
| 09/08/2026 16:08 | 200 | 163.40 |
| 09/08/2026 16:08 | 100 | 163.40 |
| 09/08/2026 16:08 | 37 | 163.50 |
| 09/08/2026 16:08 | 10 | 163.46 |
| 09/08/2026 16:08 | 21 | 163.44 |
| 09/08/2026 16:08 | 67 | 163.44 |
| 09/08/2026 16:08 | 20 | 163.45 |
| 09/08/2026 16:08 | 1 | 163.56 |
| 09/08/2026 16:08 | 59 | 163.55 |
| 09/08/2026 16:08 | 5 | 163.55 |
| 09/08/2026 16:08 | 1 | 163.55 |
| 09/08/2026 16:08 | 5 | 163.52 |
| 09/08/2026 16:08 | 1 | 163.50 |
| 09/08/2026 16:08 | 100 | 163.43 |
| 09/08/2026 16:08 | 94 | 163.45 |
| 09/08/2026 16:08 | 233 | 163.43 |
| 09/08/2026 16:08 | 5 | 163.43 |
| 09/08/2026 16:08 | 23 | 163.43 |
| 09/08/2026 16:08 | 168 | 163.43 |
| 09/08/2026 16:08 | 76 | 163.43 |
| 09/08/2026 16:08 | 20 | 163.43 |
| 09/08/2026 16:08 | 100 | 163.43 |
| 09/08/2026 16:08 | 100 | 163.43 |
| 09/08/2026 16:08 | 113 | 163.43 |
| 09/08/2026 16:08 | 100 | 163.52 |
| 09/08/2026 16:08 | 1 | 163.54 |
| 09/08/2026 16:08 | 1 | 163.54 |
| 09/08/2026 16:08 | 4 | 163.50 |
| 09/08/2026 16:08 | 200 | 163.50 |
| 09/08/2026 16:08 | 2 | 163.50 |
| 09/08/2026 16:08 | 50 | 163.50 |
| 09/08/2026 16:08 | 100 | 163.49 |
| 09/08/2026 16:08 | 4 | 163.30 |
| 09/08/2026 16:08 | 4 | 163.30 |
| 09/08/2026 16:08 | 100 | 163.30 |
| 09/08/2026 16:08 | 100 | 163.28 |
| 09/08/2026 16:08 | 100 | 163.27 |
| 09/08/2026 16:08 | 5 | 163.26 |
| 09/08/2026 16:08 | 89 | 163.21 |
| 09/08/2026 16:08 | 1 | 163.21 |
| 09/08/2026 16:08 | 10 | 163.21 |
| 09/08/2026 16:08 | 100 | 163.17 |
| 09/08/2026 16:08 | 100 | 163.14 |
| 09/08/2026 16:08 | 53 | 163.14 |
| 09/08/2026 16:08 | 20 | 163.15 |
| 09/08/2026 16:08 | 20 | 163.20 |
| 09/08/2026 16:08 | 4 | 163.20 |
| 09/08/2026 16:08 | 13 | 163.20 |
| 09/08/2026 16:08 | 1 | 163.20 |
| 09/08/2026 16:08 | 86 | 163.20 |
| 09/08/2026 16:08 | 99 | 163.24 |
| 09/08/2026 16:08 | 1 | 163.24 |
| 09/08/2026 16:08 | 1 | 163.20 |
| 09/08/2026 16:08 | 39 | 163.19 |
| 09/08/2026 16:08 | 20 | 163.18 |
| 09/08/2026 16:08 | 4 | 163.18 |
| 09/08/2026 16:08 | 3 | 163.18 |
| 09/08/2026 16:08 | 18 | 163.18 |
| 09/08/2026 16:08 | 371 | 163.19 |
| 09/08/2026 16:08 | 431 | 163.19 |
| 09/08/2026 16:08 | 198 | 163.19 |
| 09/08/2026 16:08 | 8 | 163.20 |
| 09/08/2026 16:07 | 1 | 163.20 |
| 09/08/2026 16:07 | 100 | 163.20 |
| 09/08/2026 16:07 | 100 | 163.21 |
| 09/08/2026 16:07 | 101 | 163.21 |
| 09/08/2026 16:07 | 69 | 163.20 |
| 09/08/2026 16:07 | 30 | 163.20 |
| 09/08/2026 16:07 | 1 | 163.20 |
| 09/08/2026 16:07 | 45 | 163.19 |
| 09/08/2026 16:07 | 131 | 163.19 |
| 09/08/2026 16:07 | 624 | 163.19 |
| 09/08/2026 16:07 | 1 | 163.12 |
| 09/08/2026 16:07 | 5 | 163.12 |
| 09/08/2026 16:07 | 56 | 163.14 |
| 09/08/2026 16:07 | 1 | 163.14 |
| 09/08/2026 16:07 | 2 | 163.14 |
| 09/08/2026 16:07 | 21 | 163.14 |
| 09/08/2026 16:07 | 417 | 163.14 |
| 09/08/2026 16:07 | 100 | 163.13 |
| 09/08/2026 16:07 | 15 | 163.01 |
| 09/08/2026 16:07 | 4 | 163.01 |
| 09/08/2026 16:07 | 85 | 163.18 |
| 09/08/2026 16:07 | 5 | 163.18 |
| 09/08/2026 16:07 | 240 | 163.23 |
| 09/08/2026 16:07 | 100 | 163.17 |
| 09/08/2026 16:07 | 100 | 163.17 |
| 09/08/2026 16:07 | 64 | 163.14 |
| 09/08/2026 16:07 | 18 | 163.17 |
| 09/08/2026 16:07 | 1 | 163.19 |
| 09/08/2026 16:07 | 18 | 163.19 |
| 09/08/2026 16:07 | 100 | 163.20 |
| 09/08/2026 16:07 | 100 | 163.11 |
| 09/08/2026 16:07 | 1 | 163.10 |
| 09/08/2026 16:07 | 6 | 163.10 |
| 09/08/2026 16:07 | 7 | 163.09 |
| 09/08/2026 16:07 | 1 | 163.06 |
| 09/08/2026 16:07 | 1 | 163.05 |
| 09/08/2026 16:07 | 1 | 163.05 |
| 09/08/2026 16:07 | 1 | 163.00 |
| 09/08/2026 16:07 | 14 | 163.00 |
| 09/08/2026 16:07 | 32 | 163.00 |
| 09/08/2026 16:07 | 1500 | 163.00 |
| 09/08/2026 16:07 | 2 | 163.00 |
| 09/08/2026 16:07 | 100 | 162.97 |
| 09/08/2026 16:07 | 100 | 162.97 |
| 09/08/2026 16:07 | 23 | 162.92 |
| 09/08/2026 16:07 | 62 | 162.96 |
| 09/08/2026 16:07 | 5 | 162.91 |
| 09/08/2026 16:07 | 4 | 162.89 |
| 09/08/2026 16:07 | 1 | 162.89 |
| 09/08/2026 16:07 | 80 | 162.89 |
| 09/08/2026 16:07 | 20 | 162.89 |
| 09/08/2026 16:07 | 80 | 162.88 |
| 09/08/2026 16:07 | 100 | 162.88 |
| 09/08/2026 16:07 | 100 | 162.88 |
| 09/08/2026 16:07 | 20 | 162.88 |
| 09/08/2026 16:07 | 100 | 162.75 |
| 09/08/2026 16:07 | 8 | 162.75 |
| 09/08/2026 16:07 | 1 | 162.75 |
| 09/08/2026 16:07 | 30 | 162.75 |
| 09/08/2026 16:07 | 61 | 162.76 |
| 09/08/2026 16:07 | 8 | 162.81 |
| 09/08/2026 16:07 | 21 | 162.82 |
| 09/08/2026 16:07 | 100 | 162.82 |
| 09/08/2026 16:07 | 500 | 162.82 |
| 09/08/2026 16:07 | 141 | 162.82 |
| 09/08/2026 16:07 | 3 | 162.82 |
| 09/08/2026 16:07 | 22 | 162.82 |
| 09/08/2026 16:07 | 100 | 162.82 |
| 09/08/2026 16:07 | 185 | 162.81 |
| 09/08/2026 16:07 | 115 | 162.81 |
| 09/08/2026 16:07 | 150 | 162.81 |
| 09/08/2026 16:07 | 240 | 162.81 |
| 09/08/2026 16:07 | 100 | 162.81 |
| 09/08/2026 16:07 | 100 | 162.81 |
| 09/08/2026 16:07 | 103 | 162.80 |
| 09/08/2026 16:07 | 25 | 162.80 |
| 09/08/2026 16:07 | 67 | 162.80 |
| 09/08/2026 16:07 | 2 | 162.80 |
| 09/08/2026 16:07 | 150 | 162.81 |
| 09/08/2026 16:07 | 240 | 162.82 |
| 09/08/2026 16:07 | 5 | 162.83 |
| 09/08/2026 16:07 | 218 | 162.88 |
| 09/08/2026 16:07 | 100 | 162.83 |
| 09/08/2026 16:07 | 20 | 162.83 |
| 09/08/2026 16:07 | 2 | 162.82 |
| 09/08/2026 16:07 | 60 | 162.85 |
| 09/08/2026 16:07 | 71 | 162.87 |
| 09/08/2026 16:07 | 240 | 162.89 |
| 09/08/2026 16:07 | 11 | 162.955 |
| 09/08/2026 16:07 | 13 | 162.94 |
| 09/08/2026 16:07 | 59 | 162.94 |
| 09/08/2026 16:07 | 28 | 162.94 |
| 09/08/2026 16:07 | 31 | 162.94 |
| 09/08/2026 16:07 | 69 | 162.94 |
| 09/08/2026 16:07 | 31 | 162.95 |
| 09/08/2026 16:07 | 4 | 162.98 |
| 09/08/2026 16:07 | 100 | 162.98 |
| 09/08/2026 16:07 | 23 | 162.97 |
| 09/08/2026 16:07 | 500 | 162.97 |
| 09/08/2026 16:07 | 100 | 162.97 |
| 09/08/2026 16:07 | 300 | 162.93 |
| 09/08/2026 16:07 | 300 | 162.92 |
| 09/08/2026 16:07 | 1 | 162.86 |
| 09/08/2026 16:07 | 100 | 162.87 |
| 09/08/2026 16:07 | 5 | 162.88 |
| 09/08/2026 16:07 | 100 | 162.88 |
| 09/08/2026 16:07 | 216 | 162.88 |
| 09/08/2026 16:07 | 1 | 162.88 |
| 09/08/2026 16:07 | 149 | 162.88 |
| 09/08/2026 16:07 | 50 | 162.88 |
| 09/08/2026 16:07 | 66 | 162.88 |
| 09/08/2026 16:07 | 3 | 162.92 |
| 09/08/2026 16:07 | 99 | 162.91 |
| 09/08/2026 16:07 | 1 | 162.91 |
| 09/08/2026 16:07 | 5 | 162.91 |
| 09/08/2026 16:07 | 100 | 162.91 |
| 09/08/2026 16:07 | 399 | 162.91 |
| 09/08/2026 16:07 | 1 | 162.91 |
| 09/08/2026 16:07 | 23 | 162.89 |
| 09/08/2026 16:07 | 44 | 162.89 |
| 09/08/2026 16:07 | 10 | 162.89 |
| 09/08/2026 16:07 | 36 | 162.89 |
| 09/08/2026 16:07 | 1 | 162.89 |
| 09/08/2026 16:07 | 66 | 162.89 |
| 09/08/2026 16:07 | 50 | 162.89 |
| 09/08/2026 16:07 | 50 | 162.89 |
| 09/08/2026 16:07 | 237 | 162.89 |
| 09/08/2026 16:07 | 63 | 162.83 |
| 09/08/2026 16:07 | 37 | 162.83 |
| 09/08/2026 16:07 | 43 | 162.83 |
| 09/08/2026 16:07 | 57 | 162.83 |
| 09/08/2026 16:07 | 59 | 162.83 |
| 09/08/2026 16:07 | 54 | 162.83 |
| 09/08/2026 16:07 | 58 | 162.88 |
| 09/08/2026 16:07 | 1 | 162.88 |
| 09/08/2026 16:07 | 141 | 162.88 |
| 09/08/2026 16:07 | 54 | 162.86 |
| 09/08/2026 16:07 | 119 | 162.85 |
| 09/08/2026 16:07 | 1 | 162.83 |
| 09/08/2026 16:07 | 66 | 162.83 |
| 09/08/2026 16:07 | 1 | 162.83 |
| 09/08/2026 16:07 | 65 | 162.83 |
| 09/08/2026 16:07 | 1 | 162.83 |
| 09/08/2026 16:07 | 12 | 162.85 |
| 09/08/2026 16:07 | 34 | 162.82 |
| 09/08/2026 16:07 | 700 | 162.82 |
| 09/08/2026 16:07 | 91 | 162.82 |
| 09/08/2026 16:07 | 400 | 162.82 |
| 09/08/2026 16:07 | 61 | 162.785 |
| 09/08/2026 16:07 | 33 | 162.80 |
| 09/08/2026 16:07 | 100 | 162.78 |
| 09/08/2026 16:07 | 100 | 162.80 |
| 09/08/2026 16:07 | 1 | 162.80 |
| 09/08/2026 16:07 | 60 | 162.80 |
| 09/08/2026 16:07 | 1 | 162.80 |
| 09/08/2026 16:07 | 1 | 162.88 |
| 09/08/2026 16:07 | 9 | 162.83 |
| 09/08/2026 16:07 | 9 | 162.84 |
| 09/08/2026 16:07 | 9 | 162.84 |
| 09/08/2026 16:07 | 9 | 162.84 |
| 09/08/2026 16:07 | 1 | 162.83 |
| 09/08/2026 16:07 | 64 | 162.85 |
| 09/08/2026 16:07 | 40 | 162.90 |
| 09/08/2026 16:07 | 60 | 162.89 |
| 09/08/2026 16:07 | 2 | 162.89 |
| 09/08/2026 16:07 | 43 | 162.89 |
| 09/08/2026 16:07 | 1 | 162.89 |
| 09/08/2026 16:07 | 3 | 162.89 |
| 09/08/2026 16:07 | 100 | 162.89 |
| 09/08/2026 16:07 | 1 | 162.89 |
| 09/08/2026 16:07 | 90 | 162.89 |
| 09/08/2026 16:07 | 400 | 162.89 |
| 09/08/2026 16:07 | 31 | 162.86 |
| 09/08/2026 16:07 | 14 | 162.86 |
| 09/08/2026 16:07 | 1 | 162.85 |
| 09/08/2026 16:07 | 61 | 162.89 |
| 09/08/2026 16:07 | 39 | 162.89 |
| 09/08/2026 16:07 | 117 | 162.89 |
| 09/08/2026 16:07 | 69 | 162.89 |
| 09/08/2026 16:07 | 100 | 162.89 |
| 09/08/2026 16:07 | 5 | 162.89 |
| 09/08/2026 16:07 | 100 | 162.90 |
| 09/08/2026 16:07 | 33 | 162.90 |
| 09/08/2026 16:07 | 47 | 162.90 |
| 09/08/2026 16:07 | 1 | 162.90 |
| 09/08/2026 16:07 | 52 | 162.90 |
| 09/08/2026 16:07 | 49 | 162.90 |
| 09/08/2026 16:07 | 1 | 162.90 |
| 09/08/2026 16:07 | 95 | 163.04 |
| 09/08/2026 16:07 | 20 | 163.06 |
| 09/08/2026 16:07 | 100 | 163.06 |
| 09/08/2026 16:07 | 150 | 163.05 |
| 09/08/2026 16:07 | 240 | 163.05 |
| 09/08/2026 16:07 | 240 | 163.03 |
| 09/08/2026 16:07 | 5 | 163.02 |
| 09/08/2026 16:07 | 20 | 163.02 |
| 09/08/2026 16:07 | 20 | 163.01 |
| 09/08/2026 16:07 | 260 | 163.01 |
| 09/08/2026 16:07 | 200 | 162.99 |
| 09/08/2026 16:07 | 2 | 162.965 |
| 09/08/2026 16:07 | 3 | 162.95 |
| 09/08/2026 16:07 | 20 | 162.95 |
| 09/08/2026 16:07 | 20 | 162.95 |
| 09/08/2026 16:07 | 20 | 162.95 |
| 09/08/2026 16:07 | 100 | 162.93 |
| 09/08/2026 16:07 | 100 | 162.93 |
| 09/08/2026 16:07 | 254 | 162.95 |
| 09/08/2026 16:07 | 100 | 163.00 |
| 09/08/2026 16:07 | 100 | 163.00 |
| 09/08/2026 16:07 | 100 | 162.98 |
| 09/08/2026 16:07 | 110 | 162.98 |
| 09/08/2026 16:07 | 71 | 162.95 |
| 09/08/2026 16:07 | 86 | 162.95 |
| 09/08/2026 16:07 | 9 | 162.95 |
| 09/08/2026 16:07 | 2 | 162.97 |
| 09/08/2026 16:07 | 136 | 162.95 |
| 09/08/2026 16:07 | 5 | 162.96 |
| 09/08/2026 16:07 | 20 | 162.97 |
| 09/08/2026 16:06 | 100 | 163.00 |
| 09/08/2026 16:06 | 1 | 163.02 |
| 09/08/2026 16:06 | 30 | 163.02 |
| 09/08/2026 16:06 | 105 | 163.02 |
| 09/08/2026 16:06 | 100 | 163.00 |
| 09/08/2026 16:06 | 99 | 163.00 |
| 09/08/2026 16:06 | 1 | 163.00 |
| 09/08/2026 16:06 | 1200 | 163.00 |
| 09/08/2026 16:06 | 100 | 163.00 |
| 09/08/2026 16:06 | 10 | 163.00 |
| 09/08/2026 16:06 | 4 | 163.00 |
| 09/08/2026 16:06 | 100 | 163.00 |
| 09/08/2026 16:06 | 2 | 163.02 |
| 09/08/2026 16:06 | 10 | 163.03 |
| 09/08/2026 16:06 | 94 | 163.05 |
| 09/08/2026 16:06 | 600 | 163.05 |
| 09/08/2026 16:06 | 33 | 163.05 |
| 09/08/2026 16:06 | 10 | 163.08 |
| 09/08/2026 16:06 | 20 | 163.12 |
| 09/08/2026 16:06 | 200 | 163.13 |
| 09/08/2026 16:06 | 100 | 163.14 |
| 09/08/2026 16:06 | 55 | 163.20 |
| 09/08/2026 16:06 | 1 | 163.20 |
| 09/08/2026 16:06 | 74 | 163.22 |
| 09/08/2026 16:06 | 26 | 163.22 |
| 09/08/2026 16:06 | 50 | 163.27 |
| 09/08/2026 16:06 | 61 | 163.28 |
| 09/08/2026 16:06 | 20 | 163.28 |
| 09/08/2026 16:06 | 1 | 163.20 |
| 09/08/2026 16:06 | 97 | 163.26 |
| 09/08/2026 16:06 | 60 | 163.31 |
| 09/08/2026 16:06 | 149 | 163.34 |
| 09/08/2026 16:06 | 5 | 163.34 |
| 09/08/2026 16:06 | 100 | 163.34 |
| 09/08/2026 16:06 | 150 | 163.34 |
| 09/08/2026 16:06 | 83 | 163.30 |
| 09/08/2026 16:06 | 100 | 163.29 |
| 09/08/2026 16:06 | 100 | 163.28 |
| 09/08/2026 16:06 | 100 | 163.28 |
| 09/08/2026 16:06 | 5 | 163.24 |
| 09/08/2026 16:06 | 100 | 163.24 |
| 09/08/2026 16:06 | 300 | 163.22 |
| 09/08/2026 16:06 | 100 | 163.20 |
| 09/08/2026 16:06 | 40 | 163.17 |
| 09/08/2026 16:06 | 100 | 163.19 |
| 09/08/2026 16:06 | 225 | 163.20 |
| 09/08/2026 16:06 | 1 | 163.20 |
| 09/08/2026 16:06 | 2 | 163.20 |
| 09/08/2026 16:06 | 6 | 163.20 |
| 09/08/2026 16:06 | 16 | 163.20 |
| 09/08/2026 16:06 | 50 | 163.20 |
| 09/08/2026 16:06 | 22 | 163.19 |
| 09/08/2026 16:06 | 1 | 163.19 |
| 09/08/2026 16:06 | 200 | 163.19 |
| 09/08/2026 16:06 | 62 | 163.10 |
| 09/08/2026 16:06 | 99 | 163.15 |
| 09/08/2026 16:06 | 1 | 163.15 |
| 09/08/2026 16:06 | 100 | 163.15 |
| 09/08/2026 16:06 | 38 | 163.15 |
| 09/08/2026 16:06 | 62 | 163.15 |
| 09/08/2026 16:06 | 46 | 163.13 |
| 09/08/2026 16:06 | 54 | 163.13 |
| 09/08/2026 16:06 | 161 | 163.10 |
| 09/08/2026 16:06 | 10 | 163.10 |
| 09/08/2026 16:06 | 50 | 163.10 |
| 09/08/2026 16:06 | 8 | 163.12 |
| 09/08/2026 16:06 | 1 | 163.12 |
| 09/08/2026 16:06 | 1 | 163.12 |
| 09/08/2026 16:06 | 47 | 163.12 |
| 09/08/2026 16:06 | 10 | 163.15 |
| 09/08/2026 16:06 | 67 | 163.14 |
| 09/08/2026 16:06 | 6 | 163.15 |
| 09/08/2026 16:06 | 15 | 163.19 |
| 09/08/2026 16:06 | 100 | 163.17 |
| 09/08/2026 16:06 | 100 | 163.15 |
| 09/08/2026 16:06 | 36 | 163.14 |
| 09/08/2026 16:06 | 6 | 163.14 |
| 09/08/2026 16:06 | 100 | 163.12 |
| 09/08/2026 16:06 | 100 | 163.13 |
| 09/08/2026 16:06 | 100 | 163.11 |
| 09/08/2026 16:06 | 12 | 163.11 |
| 09/08/2026 16:06 | 12 | 163.09 |
| 09/08/2026 16:06 | 31 | 163.10 |
| 09/08/2026 16:06 | 20 | 163.11 |
| 09/08/2026 16:06 | 5 | 163.11 |
| 09/08/2026 16:06 | 14 | 163.11 |
| 09/08/2026 16:06 | 14 | 163.11 |
| 09/08/2026 16:06 | 100 | 163.11 |
| 09/08/2026 16:06 | 100 | 163.07 |
| 09/08/2026 16:06 | 1 | 163.04 |
| 09/08/2026 16:06 | 26 | 163.03 |
| 09/08/2026 16:06 | 1 | 163.00 |
| 09/08/2026 16:06 | 1 | 163.01 |
| 09/08/2026 16:06 | 161 | 163.01 |
| 09/08/2026 16:06 | 18 | 163.07 |
| 09/08/2026 16:06 | 13 | 163.03 |
| 09/08/2026 16:06 | 7 | 163.04 |
| 09/08/2026 16:06 | 1 | 163.04 |
| 09/08/2026 16:06 | 100 | 163.04 |
| 09/08/2026 16:06 | 255 | 163.10 |
| 09/08/2026 16:06 | 5 | 163.10 |
| 09/08/2026 16:06 | 240 | 163.06 |
| 09/08/2026 16:06 | 1 | 163.09 |
| 09/08/2026 16:06 | 5 | 163.04 |
| 09/08/2026 16:06 | 11 | 163.04 |
| 09/08/2026 16:06 | 89 | 163.04 |
| 09/08/2026 16:06 | 31 | 163.03 |
| 09/08/2026 16:06 | 49 | 162.97 |
| 09/08/2026 16:06 | 60 | 162.97 |
| 09/08/2026 16:06 | 20 | 163.00 |
| 09/08/2026 16:06 | 27 | 163.03 |
| 09/08/2026 16:06 | 1 | 163.00 |
| 09/08/2026 16:06 | 1 | 163.00 |
| 09/08/2026 16:06 | 125 | 163.00 |
| 09/08/2026 16:06 | 64 | 163.00 |
| 09/08/2026 16:06 | 61 | 163.00 |
| 09/08/2026 16:06 | 135 | 163.00 |
| 09/08/2026 16:06 | 4 | 163.00 |
| 09/08/2026 16:06 | 15 | 163.00 |
| 09/08/2026 16:06 | 20 | 163.03 |
| 09/08/2026 16:06 | 29 | 163.04 |
| 09/08/2026 16:06 | 5 | 163.04 |
| 09/08/2026 16:06 | 5 | 163.05 |
| 09/08/2026 16:06 | 120 | 163.05 |
| 09/08/2026 16:06 | 20 | 163.12 |
| 09/08/2026 16:06 | 120 | 163.05 |
| 09/08/2026 16:06 | 1 | 163.04 |
| 09/08/2026 16:06 | 89 | 163.04 |
| 09/08/2026 16:06 | 31 | 163.04 |
| 09/08/2026 16:06 | 1 | 163.13 |
| 09/08/2026 16:06 | 5 | 163.10 |
| 09/08/2026 16:06 | 2 | 163.03 |
| 09/08/2026 16:06 | 23 | 163.03 |
| 09/08/2026 16:06 | 150 | 163.04 |
| 09/08/2026 16:06 | 59 | 163.04 |
| 09/08/2026 16:06 | 100 | 163.05 |
| 09/08/2026 16:06 | 31 | 163.05 |
| 09/08/2026 16:06 | 5 | 163.06 |
| 09/08/2026 16:06 | 25 | 163.05 |
| 09/08/2026 16:06 | 5 | 163.06 |
| 09/08/2026 16:06 | 240 | 163.06 |
| 09/08/2026 16:06 | 25 | 163.05 |
| 09/08/2026 16:06 | 240 | 163.06 |
| 09/08/2026 16:06 | 5 | 163.08 |
| 09/08/2026 16:06 | 195 | 163.07 |
| 09/08/2026 16:06 | 5 | 163.08 |
| 09/08/2026 16:06 | 70 | 163.09 |
| 09/08/2026 16:06 | 170 | 163.09 |
| 09/08/2026 16:06 | 6 | 163.10 |
| 09/08/2026 16:06 | 59 | 163.15 |
| 09/08/2026 16:06 | 5 | 163.16 |
| 09/08/2026 16:06 | 300 | 163.16 |
| 09/08/2026 16:06 | 16 | 163.26 |
| 09/08/2026 16:06 | 5 | 163.24 |
| 09/08/2026 16:06 | 158 | 163.17 |
| 09/08/2026 16:06 | 1 | 163.17 |
| 09/08/2026 16:06 | 39 | 163.18 |
| 09/08/2026 16:06 | 61 | 163.18 |
| 09/08/2026 16:06 | 40 | 163.15 |
| 09/08/2026 16:06 | 5 | 163.16 |
| 09/08/2026 16:06 | 29 | 163.16 |
| 09/08/2026 16:06 | 78 | 163.16 |
| 09/08/2026 16:06 | 100 | 163.16 |
| 09/08/2026 16:06 | 91 | 163.05 |
| 09/08/2026 16:06 | 100 | 163.105 |
| 09/08/2026 16:06 | 91 | 163.08 |
| 09/08/2026 16:06 | 100 | 163.105 |
| 09/08/2026 16:06 | 165 | 163.06 |
| 09/08/2026 16:06 | 5 | 163.06 |
| 09/08/2026 16:06 | 94 | 163.09 |
| 09/08/2026 16:06 | 5 | 163.09 |
| 09/08/2026 16:06 | 240 | 163.09 |
| 09/08/2026 16:06 | 31 | 163.10 |
| 09/08/2026 16:06 | 1 | 163.11 |
| 09/08/2026 16:06 | 88 | 163.11 |
| 09/08/2026 16:06 | 18 | 163.11 |
| 09/08/2026 16:06 | 5 | 163.12 |
| 09/08/2026 16:06 | 67 | 163.12 |
| 09/08/2026 16:06 | 20 | 163.12 |
| 09/08/2026 16:06 | 50 | 163.12 |
| 09/08/2026 16:06 | 20 | 163.13 |
| 09/08/2026 16:06 | 200 | 163.185 |
| 09/08/2026 16:06 | 342 | 163.18 |
| 09/08/2026 16:06 | 3 | 163.22 |
| 09/08/2026 16:06 | 4 | 163.27 |
| 09/08/2026 16:06 | 100 | 163.21 |
| 09/08/2026 16:06 | 13 | 163.21 |
| 09/08/2026 16:06 | 1 | 163.10 |
| 09/08/2026 16:06 | 100 | 163.10 |
| 09/08/2026 16:06 | 143 | 163.07 |
| 09/08/2026 16:05 | 5 | 163.02 |
| 09/08/2026 16:05 | 27 | 163.10 |
| 09/08/2026 16:05 | 6 | 163.08 |
| 09/08/2026 16:05 | 94 | 163.08 |
| 09/08/2026 16:05 | 100 | 163.08 |
| 09/08/2026 16:05 | 6 | 163.07 |
| 09/08/2026 16:05 | 14 | 163.07 |
| 09/08/2026 16:05 | 5 | 163.06 |
| 09/08/2026 16:05 | 1 | 163.05 |
| 09/08/2026 16:05 | 534 | 163.05 |
| 09/08/2026 16:05 | 99 | 163.05 |
| 09/08/2026 16:05 | 1 | 163.03 |
| 09/08/2026 16:05 | 5 | 163.00 |
| 09/08/2026 16:05 | 5 | 163.00 |
| 09/08/2026 16:05 | 416 | 163.00 |
| 09/08/2026 16:05 | 63 | 162.98 |
| 09/08/2026 16:05 | 7 | 162.98 |
| 09/08/2026 16:05 | 5 | 162.98 |
| 09/08/2026 16:05 | 30 | 162.90 |
| 09/08/2026 16:05 | 15 | 162.90 |
| 09/08/2026 16:05 | 1 | 162.86 |
| 09/08/2026 16:05 | 17 | 162.89 |
| 09/08/2026 16:05 | 35 | 162.89 |
| 09/08/2026 16:05 | 100 | 162.90 |
| 09/08/2026 16:05 | 5 | 162.93 |
| 09/08/2026 16:05 | 67 | 162.93 |
| 09/08/2026 16:05 | 20 | 162.91 |
| 09/08/2026 16:05 | 7 | 162.91 |
| 09/08/2026 16:05 | 16 | 162.91 |
| 09/08/2026 16:05 | 8 | 162.90 |
| 09/08/2026 16:05 | 12 | 162.90 |
| 09/08/2026 16:05 | 31 | 162.90 |
| 09/08/2026 16:05 | 100 | 162.89 |
| 09/08/2026 16:05 | 43 | 162.93 |
| 09/08/2026 16:05 | 1 | 162.93 |
| 09/08/2026 16:05 | 25 | 162.98 |
| 09/08/2026 16:05 | 1 | 162.93 |
| 09/08/2026 16:05 | 200 | 162.96 |
| 09/08/2026 16:05 | 173 | 162.99 |
| 09/08/2026 16:05 | 1000 | 163.00 |
| 09/08/2026 16:05 | 1 | 163.05 |
| 09/08/2026 16:05 | 240 | 163.04 |
| 09/08/2026 16:05 | 200 | 163.02 |
| 09/08/2026 16:05 | 200 | 163.02 |
| 09/08/2026 16:05 | 8 | 163.00 |
| 09/08/2026 16:05 | 11 | 163.00 |
| 09/08/2026 16:05 | 15 | 163.00 |
| 09/08/2026 16:05 | 15 | 162.97 |
| 09/08/2026 16:05 | 19 | 163.00 |
| 09/08/2026 16:05 | 29 | 163.00 |
| 09/08/2026 16:05 | 52 | 163.00 |
| 09/08/2026 16:05 | 83 | 163.00 |
| 09/08/2026 16:05 | 67 | 163.00 |
| 09/08/2026 16:05 | 100 | 162.89 |
| 09/08/2026 16:05 | 100 | 162.91 |
| 09/08/2026 16:05 | 1 | 162.90 |
| 09/08/2026 16:05 | 8 | 162.90 |
| 09/08/2026 16:05 | 2449 | 162.90 |
| 09/08/2026 16:05 | 20 | 162.89 |
| 09/08/2026 16:05 | 53 | 162.89 |
| 09/08/2026 16:05 | 27 | 162.89 |
| 09/08/2026 16:05 | 1 | 162.89 |
| 09/08/2026 16:05 | 103 | 162.89 |
| 09/08/2026 16:05 | 63 | 162.89 |
| 09/08/2026 16:05 | 20 | 162.89 |
| 09/08/2026 16:05 | 560 | 162.89 |
| 09/08/2026 16:05 | 57 | 162.89 |
| 09/08/2026 16:05 | 209 | 162.89 |
| 09/08/2026 16:05 | 236 | 162.89 |
| 09/08/2026 16:05 | 255 | 162.89 |
| 09/08/2026 16:05 | 305 | 162.89 |
| 09/08/2026 16:05 | 395 | 162.89 |
| 09/08/2026 16:05 | 20 | 162.89 |
| 09/08/2026 16:05 | 20 | 162.89 |
| 09/08/2026 16:05 | 20 | 162.89 |
| 09/08/2026 16:05 | 105 | 162.89 |
| 09/08/2026 16:05 | 1 | 162.89 |
| 09/08/2026 16:05 | 100 | 162.89 |
| 09/08/2026 16:05 | 294 | 162.89 |
| 09/08/2026 16:05 | 92 | 162.78 |
| 09/08/2026 16:05 | 1 | 162.78 |
| 09/08/2026 16:05 | 100 | 162.78 |
| 09/08/2026 16:05 | 1 | 162.80 |
| 09/08/2026 16:05 | 1 | 162.83 |
| 09/08/2026 16:05 | 46 | 162.81 |
| 09/08/2026 16:05 | 9 | 162.81 |
| 09/08/2026 16:05 | 1 | 162.81 |
| 09/08/2026 16:05 | 10 | 162.86 |
| 09/08/2026 16:05 | 5 | 162.87 |
| 09/08/2026 16:05 | 45 | 162.86 |
| 09/08/2026 16:05 | 18 | 162.86 |
| 09/08/2026 16:05 | 99 | 162.94 |
| 09/08/2026 16:05 | 1 | 162.94 |
| 09/08/2026 16:05 | 200 | 162.94 |
| 09/08/2026 16:05 | 128 | 162.91 |
| 09/08/2026 16:05 | 5 | 162.91 |
| 09/08/2026 16:05 | 67 | 162.92 |
| 09/08/2026 16:05 | 15 | 162.92 |
| 09/08/2026 16:05 | 70 | 163.01 |
| 09/08/2026 16:05 | 23 | 163.02 |
| 09/08/2026 16:05 | 31 | 163.09 |
| 09/08/2026 16:05 | 1 | 163.15 |
| 09/08/2026 16:05 | 1 | 163.11 |
| 09/08/2026 16:05 | 64 | 163.08 |
| 09/08/2026 16:05 | 100 | 163.08 |
| 09/08/2026 16:05 | 1 | 163.09 |
| 09/08/2026 16:05 | 29 | 163.10 |
| 09/08/2026 16:05 | 1 | 163.10 |
| 09/08/2026 16:05 | 39 | 163.00 |
| 09/08/2026 16:05 | 1 | 163.00 |
| 09/08/2026 16:05 | 2 | 163.00 |
| 09/08/2026 16:05 | 6 | 163.00 |
| 09/08/2026 16:05 | 94 | 163.00 |
| 09/08/2026 16:05 | 2 | 163.00 |
| 09/08/2026 16:05 | 1 | 163.00 |
| 09/08/2026 16:05 | 96 | 162.98 |
| 09/08/2026 16:05 | 4 | 162.98 |
| 09/08/2026 16:05 | 96 | 162.98 |
| 09/08/2026 16:05 | 4 | 162.98 |
| 09/08/2026 16:05 | 17 | 162.96 |
| 09/08/2026 16:05 | 500 | 162.92 |
| 09/08/2026 16:05 | 1542 | 162.92 |
| 09/08/2026 16:05 | 112 | 162.92 |
| 09/08/2026 16:05 | 264 | 162.92 |
| 09/08/2026 16:05 | 9 | 162.88 |
| 09/08/2026 16:05 | 100 | 162.88 |
| 09/08/2026 16:05 | 28 | 162.85 |
| 09/08/2026 16:05 | 91 | 162.86 |
| 09/08/2026 16:05 | 20 | 162.89 |
| 09/08/2026 16:05 | 1 | 162.91 |
| 09/08/2026 16:05 | 10 | 162.91 |
| 09/08/2026 16:05 | 100 | 162.91 |
| 09/08/2026 16:05 | 240 | 162.90 |
| 09/08/2026 16:05 | 150 | 162.90 |
| 09/08/2026 16:05 | 100 | 162.87 |
| 09/08/2026 16:05 | 20 | 162.86 |
| 09/08/2026 16:05 | 1 | 162.86 |
| 09/08/2026 16:05 | 79 | 162.86 |
| 09/08/2026 16:05 | 1 | 162.86 |
| 09/08/2026 16:05 | 220 | 162.84 |
| 09/08/2026 16:05 | 100 | 162.83 |
| 09/08/2026 16:05 | 10 | 162.76 |
| 09/08/2026 16:05 | 30 | 162.76 |
| 09/08/2026 16:05 | 8 | 162.77 |
| 09/08/2026 16:05 | 15 | 162.80 |
| 09/08/2026 16:05 | 10 | 162.80 |
| 09/08/2026 16:05 | 1 | 162.80 |
| 09/08/2026 16:05 | 31 | 162.81 |
| 09/08/2026 16:05 | 69 | 162.81 |
| 09/08/2026 16:05 | 4 | 162.81 |
| 09/08/2026 16:05 | 100 | 162.81 |
| 09/08/2026 16:05 | 8 | 162.81 |
| 09/08/2026 16:05 | 100 | 162.81 |
| 09/08/2026 16:05 | 14 | 162.87 |
| 09/08/2026 16:05 | 1 | 162.86 |
| 09/08/2026 16:05 | 22 | 162.87 |
| 09/08/2026 16:05 | 146 | 162.87 |
| 09/08/2026 16:05 | 10 | 162.90 |
| 09/08/2026 16:05 | 9 | 162.90 |
| 09/08/2026 16:05 | 1 | 162.90 |
| 09/08/2026 16:05 | 2793 | 162.92 |
| 09/08/2026 16:05 | 180 | 162.91 |
| 09/08/2026 16:05 | 15 | 162.91 |
| 09/08/2026 16:05 | 405 | 162.91 |
| 09/08/2026 16:05 | 316 | 162.91 |
| 09/08/2026 16:05 | 41 | 162.91 |
| 09/08/2026 16:05 | 243 | 162.91 |
| 09/08/2026 16:05 | 478 | 162.91 |
| 09/08/2026 16:05 | 1 | 162.91 |
| 09/08/2026 16:05 | 121 | 162.91 |
| 09/08/2026 16:05 | 600 | 162.91 |
| 09/08/2026 16:05 | 250 | 162.91 |
| 09/08/2026 16:05 | 471 | 162.91 |
| 09/08/2026 16:05 | 129 | 162.91 |
| 09/08/2026 16:05 | 400 | 162.93 |
| 09/08/2026 16:05 | 240 | 162.93 |
| 09/08/2026 16:05 | 60 | 162.93 |
| 09/08/2026 16:05 | 44 | 162.90 |
| 09/08/2026 16:05 | 20 | 162.96 |
| 09/08/2026 16:05 | 20 | 162.96 |
| 09/08/2026 16:05 | 2 | 162.96 |
| 09/08/2026 16:05 | 1 | 162.96 |
| 09/08/2026 16:05 | 17 | 162.96 |
| 09/08/2026 16:05 | 20 | 162.96 |
| 09/08/2026 16:05 | 5 | 162.93 |
| 09/08/2026 16:05 | 10 | 162.91 |
| 09/08/2026 16:05 | 37 | 162.98 |
| 09/08/2026 16:05 | 95 | 163.02 |
| 09/08/2026 16:05 | 5 | 163.02 |
| 09/08/2026 16:05 | 38 | 163.02 |
| 09/08/2026 16:04 | 24 | 163.11 |
| 09/08/2026 16:04 | 100 | 163.08 |
| 09/08/2026 16:04 | 10 | 163.08 |
| 09/08/2026 16:04 | 100 | 163.08 |
| 09/08/2026 16:04 | 1 | 163.03 |
| 09/08/2026 16:04 | 1 | 163.03 |
| 09/08/2026 16:04 | 17 | 163.03 |
| 09/08/2026 16:04 | 25 | 163.03 |
| 09/08/2026 16:04 | 14 | 163.02 |
| 09/08/2026 16:04 | 4 | 163.02 |
| 09/08/2026 16:04 | 1 | 163.02 |
| 09/08/2026 16:04 | 30 | 163.00 |
| 09/08/2026 16:04 | 40 | 163.00 |
| 09/08/2026 16:04 | 6 | 163.00 |
| 09/08/2026 16:04 | 26 | 162.99 |
| 09/08/2026 16:04 | 74 | 162.99 |
| 09/08/2026 16:04 | 2 | 162.99 |
| 09/08/2026 16:04 | 10 | 162.99 |
| 09/08/2026 16:04 | 100 | 162.99 |
| 09/08/2026 16:04 | 30 | 162.99 |
| 09/08/2026 16:04 | 100 | 162.99 |
| 09/08/2026 16:04 | 2 | 162.98 |
| 09/08/2026 16:04 | 400 | 162.98 |
| 09/08/2026 16:04 | 94 | 162.98 |
| 09/08/2026 16:04 | 100 | 162.98 |
| 09/08/2026 16:04 | 8 | 162.98 |
| 09/08/2026 16:04 | 98 | 162.98 |
| 09/08/2026 16:04 | 1 | 162.98 |
| 09/08/2026 16:04 | 1 | 162.98 |
| 09/08/2026 16:04 | 39 | 162.97 |
| 09/08/2026 16:04 | 103 | 162.97 |
| 09/08/2026 16:04 | 14 | 162.97 |
| 09/08/2026 16:04 | 2 | 162.97 |
| 09/08/2026 16:04 | 1 | 162.97 |
| 09/08/2026 16:04 | 30 | 162.97 |
| 09/08/2026 16:04 | 70 | 162.97 |
| 09/08/2026 16:04 | 11 | 162.92 |
| 09/08/2026 16:04 | 38 | 162.92 |
| 09/08/2026 16:04 | 1 | 162.92 |
| 09/08/2026 16:04 | 61 | 162.92 |
| 09/08/2026 16:04 | 233 | 162.90 |
| 09/08/2026 16:04 | 600 | 162.90 |
| 09/08/2026 16:04 | 400 | 162.90 |
| 09/08/2026 16:04 | 3 | 162.88 |
| 09/08/2026 16:04 | 400 | 162.88 |
| 09/08/2026 16:04 | 2 | 162.88 |
| 09/08/2026 16:04 | 23 | 162.88 |
| 09/08/2026 16:04 | 3 | 162.88 |
| 09/08/2026 16:04 | 100 | 162.88 |
| 09/08/2026 16:04 | 25 | 162.86 |
| 09/08/2026 16:04 | 6 | 162.82 |
| 09/08/2026 16:04 | 1 | 162.82 |
| 09/08/2026 16:04 | 99 | 162.82 |
| 09/08/2026 16:04 | 1 | 162.82 |
| 09/08/2026 16:04 | 100 | 162.82 |
| 09/08/2026 16:04 | 54 | 162.82 |
| 09/08/2026 16:04 | 4 | 162.82 |
| 09/08/2026 16:04 | 35 | 162.93 |
| 09/08/2026 16:04 | 65 | 162.93 |
| 09/08/2026 16:04 | 15 | 162.93 |
| 09/08/2026 16:04 | 20 | 162.99 |
| 09/08/2026 16:04 | 47 | 162.96 |
| 09/08/2026 16:04 | 20 | 162.96 |
| 09/08/2026 16:04 | 20 | 162.97 |
| 09/08/2026 16:04 | 20 | 162.98 |
| 09/08/2026 16:04 | 30 | 162.98 |
| 09/08/2026 16:04 | 20 | 162.99 |
| 09/08/2026 16:04 | 14 | 163.00 |
| 09/08/2026 16:04 | 46 | 163.04 |
| 09/08/2026 16:04 | 100 | 163.04 |
| 09/08/2026 16:04 | 23 | 163.01 |
| 09/08/2026 16:04 | 140 | 162.99 |
| 09/08/2026 16:04 | 60 | 162.99 |
| 09/08/2026 16:04 | 5 | 162.98 |
| 09/08/2026 16:04 | 1 | 163.00 |
| 09/08/2026 16:04 | 27 | 163.00 |
| 09/08/2026 16:04 | 23 | 163.00 |
| 09/08/2026 16:04 | 50 | 163.00 |
| 09/08/2026 16:04 | 6 | 162.99 |
| 09/08/2026 16:04 | 1 | 162.99 |
| 09/08/2026 16:04 | 67 | 162.98 |
| 09/08/2026 16:04 | 1 | 162.94 |
| 09/08/2026 16:04 | 39 | 162.89 |
| 09/08/2026 16:04 | 50 | 162.92 |
| 09/08/2026 16:04 | 57 | 162.88 |
| 09/08/2026 16:04 | 43 | 162.88 |
| 09/08/2026 16:04 | 10 | 162.88 |
| 09/08/2026 16:04 | 56 | 162.92 |
| 09/08/2026 16:04 | 240 | 162.93 |
| 09/08/2026 16:04 | 2 | 162.93 |
| 09/08/2026 16:04 | 12 | 162.95 |
| 09/08/2026 16:04 | 73 | 162.96 |
| 09/08/2026 16:04 | 172 | 162.96 |
| 09/08/2026 16:04 | 46 | 163.00 |
| 09/08/2026 16:04 | 100 | 163.03 |
| 09/08/2026 16:04 | 1 | 163.04 |
| 09/08/2026 16:04 | 10 | 163.04 |
| 09/08/2026 16:04 | 1 | 163.04 |
| 09/08/2026 16:04 | 2 | 163.04 |
| 09/08/2026 16:04 | 46 | 163.04 |
| 09/08/2026 16:04 | 100 | 163.04 |
| 09/08/2026 16:04 | 1 | 163.04 |
| 09/08/2026 16:04 | 200 | 163.05 |
| 09/08/2026 16:04 | 100 | 163.05 |
| 09/08/2026 16:04 | 100 | 163.04 |
| 09/08/2026 16:04 | 100 | 163.02 |
| 09/08/2026 16:04 | 10 | 162.99 |
| 09/08/2026 16:04 | 5 | 163.00 |
| 09/08/2026 16:04 | 10 | 163.02 |
| 09/08/2026 16:04 | 50 | 163.04 |
| 09/08/2026 16:04 | 67 | 163.03 |
| 09/08/2026 16:04 | 39 | 163.04 |
| 09/08/2026 16:04 | 33 | 163.03 |
| 09/08/2026 16:04 | 100 | 163.04 |
| 09/08/2026 16:04 | 1 | 163.04 |
| 09/08/2026 16:04 | 21 | 163.04 |
| 09/08/2026 16:04 | 89 | 163.04 |
| 09/08/2026 16:04 | 1 | 163.04 |
| 09/08/2026 16:04 | 10 | 163.04 |
| 09/08/2026 16:04 | 10 | 163.04 |
| 09/08/2026 16:04 | 90 | 163.03 |
| 09/08/2026 16:04 | 110 | 163.03 |
| 09/08/2026 16:04 | 12 | 162.99 |
| 09/08/2026 16:04 | 100 | 163.01 |
| 09/08/2026 16:04 | 27 | 162.96 |
| 09/08/2026 16:04 | 13 | 163.00 |
| 09/08/2026 16:04 | 90 | 163.00 |
| 09/08/2026 16:04 | 1 | 163.00 |
| 09/08/2026 16:04 | 52 | 163.00 |
| 09/08/2026 16:04 | 162 | 163.00 |
| 09/08/2026 16:04 | 25 | 163.00 |
| 09/08/2026 16:04 | 1 | 163.00 |
| 09/08/2026 16:04 | 1 | 163.00 |
| 09/08/2026 16:04 | 1 | 163.00 |
| 09/08/2026 16:04 | 65 | 163.00 |
| 09/08/2026 16:04 | 107 | 163.00 |
| 09/08/2026 16:04 | 12 | 162.96 |
| 09/08/2026 16:04 | 6 | 162.97 |
| 09/08/2026 16:04 | 100 | 163.06 |
| 09/08/2026 16:04 | 2 | 163.04 |
| 09/08/2026 16:04 | 100 | 163.06 |
| 09/08/2026 16:04 | 67 | 163.06 |
| 09/08/2026 16:04 | 333 | 163.06 |
| 09/08/2026 16:04 | 100 | 163.06 |
| 09/08/2026 16:04 | 67 | 163.05 |
| 09/08/2026 16:04 | 1 | 162.97 |
| 09/08/2026 16:04 | 1 | 162.97 |
| 09/08/2026 16:04 | 130 | 163.015 |
| 09/08/2026 16:04 | 1 | 162.99 |
| 09/08/2026 16:04 | 7 | 162.92 |
| 09/08/2026 16:04 | 15 | 162.90 |
| 09/08/2026 16:04 | 100 | 162.89 |
| 09/08/2026 16:04 | 52 | 162.90 |
| 09/08/2026 16:04 | 1 | 162.91 |
| 09/08/2026 16:04 | 4 | 162.91 |
| 09/08/2026 16:04 | 68 | 162.91 |
| 09/08/2026 16:04 | 15 | 162.92 |
| 09/08/2026 16:04 | 54 | 162.93 |
| 09/08/2026 16:04 | 100 | 162.99 |
| 09/08/2026 16:04 | 10 | 162.93 |
| 09/08/2026 16:04 | 5 | 162.93 |
| 09/08/2026 16:04 | 15 | 162.93 |
| 09/08/2026 16:04 | 72 | 162.96 |
| 09/08/2026 16:04 | 99 | 163.00 |
| 09/08/2026 16:04 | 1 | 163.00 |
| 09/08/2026 16:04 | 87 | 162.99 |
| 09/08/2026 16:04 | 100 | 162.99 |
| 09/08/2026 16:04 | 150 | 162.93 |
| 09/08/2026 16:04 | 71 | 163.02 |
| 09/08/2026 16:04 | 1 | 162.97 |
| 09/08/2026 16:04 | 50 | 162.98 |
| 09/08/2026 16:04 | 210 | 163.00 |
| 09/08/2026 16:04 | 5 | 163.00 |
| 09/08/2026 16:04 | 60 | 163.00 |
| 09/08/2026 16:04 | 10 | 163.00 |
| 09/08/2026 16:04 | 50 | 163.00 |
| 09/08/2026 16:04 | 50 | 163.00 |
| 09/08/2026 16:04 | 20 | 163.00 |
| 09/08/2026 16:04 | 18 | 163.00 |
| 09/08/2026 16:04 | 1 | 163.00 |
| 09/08/2026 16:04 | 30 | 163.00 |
| 09/08/2026 16:04 | 200 | 163.00 |
| 09/08/2026 16:04 | 3 | 163.00 |
| 09/08/2026 16:04 | 1 | 163.00 |
| 09/08/2026 16:04 | 50 | 163.00 |
| 09/08/2026 16:04 | 1 | 163.00 |
| 09/08/2026 16:04 | 500 | 163.00 |
| 09/08/2026 16:04 | 1 | 163.00 |
| 09/08/2026 16:04 | 10 | 163.00 |
| 09/08/2026 16:04 | 20 | 163.00 |
| 09/08/2026 16:04 | 10 | 163.00 |
| 09/08/2026 16:04 | 800 | 163.00 |
| 09/08/2026 16:04 | 3 | 163.00 |
| 09/08/2026 16:04 | 44 | 163.00 |
| 09/08/2026 16:04 | 15 | 163.00 |
| 09/08/2026 16:04 | 200 | 163.00 |
| 09/08/2026 16:04 | 20 | 163.00 |
| 09/08/2026 16:04 | 10 | 163.00 |
| 09/08/2026 16:04 | 60 | 163.00 |
| 09/08/2026 16:04 | 70 | 163.00 |
| 09/08/2026 16:04 | 30 | 163.00 |
| 09/08/2026 16:04 | 30 | 163.00 |
| 09/08/2026 16:04 | 1 | 163.00 |
| 09/08/2026 16:04 | 50 | 163.00 |
| 09/08/2026 16:04 | 5 | 163.00 |
| 09/08/2026 16:04 | 10 | 163.00 |
| 09/08/2026 16:04 | 15 | 163.00 |
| 09/08/2026 16:04 | 100 | 163.00 |
| 09/08/2026 16:04 | 65 | 163.00 |
| 09/08/2026 16:04 | 1 | 163.00 |
| 09/08/2026 16:04 | 20 | 163.00 |
| 09/08/2026 16:04 | 120 | 163.00 |
| 09/08/2026 16:04 | 3 | 163.00 |
| 09/08/2026 16:04 | 11 | 163.00 |
| 09/08/2026 16:04 | 57 | 163.03 |
| 09/08/2026 16:04 | 4 | 163.03 |
| 09/08/2026 16:04 | 3 | 163.02 |
| 09/08/2026 16:04 | 50 | 163.02 |
| 09/08/2026 16:04 | 4 | 163.02 |
| 09/08/2026 16:04 | 274 | 163.03 |
| 09/08/2026 16:04 | 616 | 163.03 |
| 09/08/2026 16:04 | 107 | 163.03 |
| 09/08/2026 16:04 | 303 | 163.03 |
| 09/08/2026 16:04 | 1243 | 163.03 |
| 09/08/2026 16:04 | 57 | 163.03 |
| 09/08/2026 16:04 | 886 | 163.03 |
| 09/08/2026 16:04 | 14 | 163.03 |
| 09/08/2026 16:04 | 811 | 163.03 |
| 09/08/2026 16:04 | 89 | 163.03 |
| 09/08/2026 16:04 | 977 | 163.03 |
| 09/08/2026 16:04 | 500 | 163.03 |
| 09/08/2026 16:04 | 223 | 163.03 |
| 09/08/2026 16:04 | 105 | 163.03 |
| 09/08/2026 16:04 | 186 | 163.03 |
| 09/08/2026 16:04 | 86 | 163.03 |
| 09/08/2026 16:04 | 600 | 163.03 |
| 09/08/2026 16:04 | 9 | 163.04 |
| 09/08/2026 16:04 | 1 | 163.06 |
| 09/08/2026 16:04 | 10 | 163.10 |
| 09/08/2026 16:04 | 10 | 163.08 |
| 09/08/2026 16:04 | 20 | 163.08 |
| 09/08/2026 16:04 | 80 | 163.08 |
| 09/08/2026 16:04 | 20 | 163.08 |
| 09/08/2026 16:04 | 27 | 163.09 |
| 09/08/2026 16:04 | 4 | 163.10 |
| 09/08/2026 16:04 | 4 | 163.13 |
| 09/08/2026 16:04 | 1 | 163.13 |
| 09/08/2026 16:04 | 69 | 163.20 |
| 09/08/2026 16:04 | 13 | 163.21 |
| 09/08/2026 16:04 | 100 | 163.21 |
| 09/08/2026 16:04 | 100 | 163.21 |
| 09/08/2026 16:04 | 54 | 163.20 |
| 09/08/2026 16:04 | 584 | 163.20 |
| 09/08/2026 16:04 | 1 | 163.20 |
| 09/08/2026 16:04 | 61 | 163.20 |
| 09/08/2026 16:04 | 30 | 163.18 |
| 09/08/2026 16:04 | 71 | 163.09 |
| 09/08/2026 16:04 | 43 | 163.09 |
| 09/08/2026 16:04 | 40 | 163.09 |
| 09/08/2026 16:04 | 32 | 163.09 |
| 09/08/2026 16:04 | 30 | 163.12 |
| 09/08/2026 16:04 | 1 | 163.12 |
| 09/08/2026 16:04 | 1 | 163.12 |
| 09/08/2026 16:04 | 9 | 163.10 |
| 09/08/2026 16:04 | 10 | 163.15 |
| 09/08/2026 16:04 | 3 | 163.15 |
| 09/08/2026 16:04 | 10 | 163.13 |
| 09/08/2026 16:04 | 8 | 163.10 |
| 09/08/2026 16:04 | 100 | 163.10 |
| 09/08/2026 16:04 | 55 | 163.10 |
| 09/08/2026 16:04 | 4 | 163.10 |
| 09/08/2026 16:04 | 100 | 163.10 |
| 09/08/2026 16:04 | 5 | 163.11 |
| 09/08/2026 16:04 | 1 | 163.14 |
| 09/08/2026 16:04 | 50 | 163.16 |
| 09/08/2026 16:04 | 88 | 163.18 |
| 09/08/2026 16:04 | 1 | 163.18 |
| 09/08/2026 16:04 | 1 | 163.18 |
| 09/08/2026 16:04 | 1 | 163.18 |
| 09/08/2026 16:04 | 1 | 163.18 |
| 09/08/2026 16:04 | 2 | 163.18 |
| 09/08/2026 16:04 | 67 | 163.20 |
| 09/08/2026 16:04 | 60 | 163.20 |
| 09/08/2026 16:04 | 279 | 163.21 |
| 09/08/2026 16:04 | 8 | 163.21 |
| 09/08/2026 16:04 | 100 | 163.25 |
| 09/08/2026 16:04 | 37 | 163.21 |
| 09/08/2026 16:04 | 132 | 163.21 |
| 09/08/2026 16:03 | 5 | 163.22 |
| 09/08/2026 16:03 | 1 | 163.26 |
| 09/08/2026 16:03 | 1 | 163.26 |
| 09/08/2026 16:03 | 62 | 163.33 |
| 09/08/2026 16:03 | 10 | 163.42 |
| 09/08/2026 16:03 | 90 | 163.42 |
| 09/08/2026 16:03 | 100 | 163.42 |
| 09/08/2026 16:03 | 88 | 163.41 |
| 09/08/2026 16:03 | 2 | 163.41 |
| 09/08/2026 16:03 | 10 | 163.41 |
| 09/08/2026 16:03 | 10 | 163.41 |
| 09/08/2026 16:03 | 50 | 163.40 |
| 09/08/2026 16:03 | 1 | 163.34 |
| 09/08/2026 16:03 | 100 | 163.34 |
| 09/08/2026 16:03 | 100 | 163.33 |
| 09/08/2026 16:03 | 92 | 163.35 |
| 09/08/2026 16:03 | 1 | 163.35 |
| 09/08/2026 16:03 | 1 | 163.35 |
| 09/08/2026 16:03 | 6 | 163.35 |
| 09/08/2026 16:03 | 100 | 163.35 |
| 09/08/2026 16:03 | 45 | 163.35 |
| 09/08/2026 16:03 | 45 | 163.34 |
| 09/08/2026 16:03 | 100 | 163.34 |
| 09/08/2026 16:03 | 55 | 163.34 |
| 09/08/2026 16:03 | 10 | 163.34 |
| 09/08/2026 16:03 | 100 | 163.34 |
| 09/08/2026 16:03 | 10 | 163.33 |
| 09/08/2026 16:03 | 100 | 163.33 |
| 09/08/2026 16:03 | 19 | 163.30 |
| 09/08/2026 16:03 | 100 | 163.30 |
| 09/08/2026 16:03 | 100 | 163.28 |
| 09/08/2026 16:03 | 10 | 163.25 |
| 09/08/2026 16:03 | 100 | 163.23 |
| 09/08/2026 16:03 | 500 | 163.19 |
| 09/08/2026 16:03 | 89 | 163.27 |
| 09/08/2026 16:03 | 124 | 163.28 |
| 09/08/2026 16:03 | 63 | 163.33 |
| 09/08/2026 16:03 | 5 | 163.30 |
| 09/08/2026 16:03 | 20 | 163.30 |
| 09/08/2026 16:03 | 1 | 163.30 |
| 09/08/2026 16:03 | 44 | 163.30 |
| 09/08/2026 16:03 | 25 | 163.26 |
| 09/08/2026 16:03 | 25 | 163.25 |
| 09/08/2026 16:03 | 25 | 163.25 |
| 09/08/2026 16:03 | 25 | 163.25 |
| 09/08/2026 16:03 | 20 | 163.21 |
| 09/08/2026 16:03 | 35 | 163.20 |
| 09/08/2026 16:03 | 65 | 163.20 |
| 09/08/2026 16:03 | 100 | 163.20 |
| 09/08/2026 16:03 | 3 | 163.19 |
| 09/08/2026 16:03 | 12 | 163.19 |
| 09/08/2026 16:03 | 8 | 163.19 |
| 09/08/2026 16:03 | 4 | 163.19 |
| 09/08/2026 16:03 | 12 | 163.19 |
| 09/08/2026 16:03 | 100 | 163.16 |
| 09/08/2026 16:03 | 89 | 163.11 |
| 09/08/2026 16:03 | 1 | 163.11 |
| 09/08/2026 16:03 | 1 | 163.11 |
| 09/08/2026 16:03 | 84 | 163.11 |
| 09/08/2026 16:03 | 484 | 163.11 |
| 09/08/2026 16:03 | 66 | 163.11 |
| 09/08/2026 16:03 | 1 | 163.11 |
| 09/08/2026 16:03 | 83 | 163.11 |
| 09/08/2026 16:03 | 25 | 163.20 |
| 09/08/2026 16:03 | 2 | 163.205 |
| 09/08/2026 16:03 | 200 | 163.22 |
| 09/08/2026 16:03 | 500 | 163.20 |
| 09/08/2026 16:03 | 43 | 163.20 |
| 09/08/2026 16:03 | 350 | 163.20 |
| 09/08/2026 16:03 | 50 | 163.20 |
| 09/08/2026 16:03 | 10 | 163.12 |
| 09/08/2026 16:03 | 20 | 163.16 |
| 09/08/2026 16:03 | 5 | 163.17 |
| 09/08/2026 16:03 | 86 | 163.20 |
| 09/08/2026 16:03 | 9 | 163.19 |
| 09/08/2026 16:03 | 500 | 163.14 |
| 09/08/2026 16:03 | 482 | 163.14 |
| 09/08/2026 16:03 | 2 | 163.12 |
| 09/08/2026 16:03 | 1 | 163.15 |
| 09/08/2026 16:03 | 17 | 163.15 |
| 09/08/2026 16:03 | 200 | 163.15 |
| 09/08/2026 16:03 | 1 | 163.11 |
| 09/08/2026 16:03 | 45 | 163.11 |
| 09/08/2026 16:03 | 26 | 163.11 |
| 09/08/2026 16:03 | 10 | 163.12 |
| 09/08/2026 16:03 | 14 | 163.15 |
| 09/08/2026 16:03 | 36 | 163.15 |
| 09/08/2026 16:03 | 20 | 163.20 |
| 09/08/2026 16:03 | 29 | 163.20 |
| 09/08/2026 16:03 | 20 | 163.20 |
| 09/08/2026 16:03 | 1 | 163.20 |
| 09/08/2026 16:03 | 60 | 163.211 |
| 09/08/2026 16:03 | 1 | 163.25 |
| 09/08/2026 16:03 | 10 | 163.25 |
| 09/08/2026 16:03 | 25 | 163.26 |
| 09/08/2026 16:03 | 1000 | 163.26 |
| 09/08/2026 16:03 | 7 | 163.26 |
| 09/08/2026 16:03 | 240 | 163.27 |
| 09/08/2026 16:03 | 150 | 163.27 |
| 09/08/2026 16:03 | 8 | 163.30 |
| 09/08/2026 16:03 | 17 | 163.30 |
| 09/08/2026 16:03 | 1 | 163.30 |
| 09/08/2026 16:03 | 2 | 163.30 |
| 09/08/2026 16:03 | 8 | 163.30 |
| 09/08/2026 16:03 | 53 | 163.33 |
| 09/08/2026 16:03 | 1 | 163.33 |
| 09/08/2026 16:03 | 1 | 163.33 |
| 09/08/2026 16:03 | 60 | 163.331 |
| 09/08/2026 16:03 | 9 | 163.34 |
| 09/08/2026 16:03 | 275 | 163.43 |
| 09/08/2026 16:03 | 400 | 163.42 |
| 09/08/2026 16:03 | 84 | 163.43 |
| 09/08/2026 16:03 | 100 | 163.42 |
| 09/08/2026 16:03 | 2 | 163.53 |
| 09/08/2026 16:03 | 227 | 163.61 |
| 09/08/2026 16:03 | 155 | 163.50 |
| 09/08/2026 16:03 | 5 | 163.50 |
| 09/08/2026 16:03 | 38 | 163.62 |
| 09/08/2026 16:03 | 62 | 163.62 |
| 09/08/2026 16:03 | 100 | 163.60 |
| 09/08/2026 16:03 | 2 | 163.50 |
| 09/08/2026 16:03 | 140 | 163.47 |
| 09/08/2026 16:03 | 17 | 163.45 |
| 09/08/2026 16:03 | 200 | 163.45 |
| 09/08/2026 16:03 | 162 | 163.47 |
| 09/08/2026 16:03 | 24 | 163.52 |
| 09/08/2026 16:03 | 1 | 163.53 |
| 09/08/2026 16:03 | 1 | 163.53 |
| 09/08/2026 16:03 | 1 | 163.56 |
| 09/08/2026 16:03 | 100 | 163.56 |
| 09/08/2026 16:03 | 74 | 163.55 |
| 09/08/2026 16:03 | 100 | 163.55 |
| 09/08/2026 16:03 | 71 | 163.54 |
| 09/08/2026 16:03 | 800 | 163.51 |
| 09/08/2026 16:03 | 2525 | 163.51 |
| 09/08/2026 16:03 | 875 | 163.51 |
| 09/08/2026 16:03 | 100 | 163.51 |
| 09/08/2026 16:03 | 4 | 163.49 |
| 09/08/2026 16:03 | 200 | 163.50 |
| 09/08/2026 16:03 | 240 | 163.50 |
| 09/08/2026 16:03 | 600 | 163.51 |
| 09/08/2026 16:03 | 1000 | 163.51 |
| 09/08/2026 16:03 | 100 | 163.50 |
| 09/08/2026 16:03 | 11 | 163.49 |
| 09/08/2026 16:03 | 260 | 163.49 |
| 09/08/2026 16:03 | 260 | 163.42 |
| 09/08/2026 16:03 | 60 | 163.42 |
| 09/08/2026 16:03 | 10 | 163.36 |
| 09/08/2026 16:03 | 9 | 163.36 |
| 09/08/2026 16:03 | 13 | 163.39 |
| 09/08/2026 16:03 | 7 | 163.42 |
| 09/08/2026 16:03 | 40 | 163.42 |
| 09/08/2026 16:03 | 1 | 163.42 |
| 09/08/2026 16:03 | 52 | 163.42 |
| 09/08/2026 16:03 | 25 | 163.50 |
| 09/08/2026 16:03 | 5 | 163.50 |
| 09/08/2026 16:03 | 100 | 163.52 |
| 09/08/2026 16:03 | 13 | 163.51 |
| 09/08/2026 16:03 | 5 | 163.52 |
| 09/08/2026 16:03 | 20 | 163.61 |
| 09/08/2026 16:03 | 219 | 163.61 |
| 09/08/2026 16:03 | 131 | 163.61 |
| 09/08/2026 16:03 | 20 | 163.62 |
| 09/08/2026 16:03 | 100 | 163.62 |
| 09/08/2026 16:03 | 100 | 163.58 |
| 09/08/2026 16:03 | 100 | 163.57 |
| 09/08/2026 16:03 | 132 | 163.54 |
| 09/08/2026 16:03 | 200 | 163.51 |
| 09/08/2026 16:03 | 73 | 163.50 |
| 09/08/2026 16:03 | 20 | 163.50 |
| 09/08/2026 16:03 | 7 | 163.50 |
| 09/08/2026 16:03 | 1 | 163.50 |
| 09/08/2026 16:03 | 22 | 163.50 |
| 09/08/2026 16:03 | 1 | 163.50 |
| 09/08/2026 16:03 | 77 | 163.50 |
| 09/08/2026 16:03 | 200 | 163.45 |
| 09/08/2026 16:03 | 62 | 163.44 |
| 09/08/2026 16:03 | 139 | 163.44 |
| 09/08/2026 16:03 | 6 | 163.44 |
| 09/08/2026 16:03 | 107 | 163.44 |
| 09/08/2026 16:03 | 687 | 163.44 |
| 09/08/2026 16:03 | 6 | 163.36 |
| 09/08/2026 16:03 | 40 | 163.37 |
| 09/08/2026 16:03 | 8 | 163.37 |
| 09/08/2026 16:03 | 1 | 163.37 |
| 09/08/2026 16:03 | 43 | 163.38 |
| 09/08/2026 16:03 | 51 | 163.37 |
| 09/08/2026 16:03 | 1 | 163.38 |
| 09/08/2026 16:03 | 1 | 163.38 |
| 09/08/2026 16:03 | 3 | 163.38 |
| 09/08/2026 16:03 | 19 | 163.39 |
| 09/08/2026 16:03 | 14 | 163.39 |
| 09/08/2026 16:03 | 21 | 163.39 |
| 09/08/2026 16:03 | 21 | 163.39 |
| 09/08/2026 16:03 | 4 | 163.39 |
| 09/08/2026 16:03 | 40 | 163.40 |
| 09/08/2026 16:03 | 3 | 163.40 |
| 09/08/2026 16:03 | 7 | 163.40 |
| 09/08/2026 16:03 | 15 | 163.44 |
| 09/08/2026 16:03 | 30 | 163.44 |
| 09/08/2026 16:03 | 2 | 163.47 |
| 09/08/2026 16:03 | 69 | 163.49 |
| 09/08/2026 16:03 | 34 | 163.50 |
| 09/08/2026 16:03 | 272 | 163.50 |
| 09/08/2026 16:03 | 24 | 163.50 |
| 09/08/2026 16:03 | 87 | 163.50 |
| 09/08/2026 16:03 | 10 | 163.50 |
| 09/08/2026 16:03 | 225 | 163.50 |
| 09/08/2026 16:03 | 295 | 163.50 |
| 09/08/2026 16:03 | 97 | 163.50 |
| 09/08/2026 16:03 | 30 | 163.50 |
| 09/08/2026 16:03 | 29 | 163.50 |
| 09/08/2026 16:03 | 20 | 163.50 |
| 09/08/2026 16:03 | 120 | 163.50 |
| 09/08/2026 16:03 | 18 | 163.51 |
| 09/08/2026 16:03 | 4 | 163.51 |
| 09/08/2026 16:03 | 32 | 163.55 |
| 09/08/2026 16:02 | 100 | 163.58 |
| 09/08/2026 16:02 | 800 | 163.58 |
| 09/08/2026 16:02 | 5 | 163.59 |
| 09/08/2026 16:02 | 1 | 163.59 |
| 09/08/2026 16:02 | 112 | 163.60 |
| 09/08/2026 16:02 | 888 | 163.60 |
| 09/08/2026 16:02 | 200 | 163.60 |
| 09/08/2026 16:02 | 199 | 163.61 |
| 09/08/2026 16:02 | 203 | 163.62 |
| 09/08/2026 16:02 | 37 | 163.62 |
| 09/08/2026 16:02 | 67 | 163.63 |
| 09/08/2026 16:02 | 1 | 163.61 |
| 09/08/2026 16:02 | 40 | 163.61 |
| 09/08/2026 16:02 | 50 | 163.61 |
| 09/08/2026 16:02 | 300 | 163.62 |
| 09/08/2026 16:02 | 1 | 163.62 |
| 09/08/2026 16:02 | 24 | 163.80 |
| 09/08/2026 16:02 | 1 | 163.76 |
| 09/08/2026 16:02 | 100 | 163.76 |
| 09/08/2026 16:02 | 20 | 163.76 |
| 09/08/2026 16:02 | 20 | 163.73 |
| 09/08/2026 16:02 | 6 | 163.70 |
| 09/08/2026 16:02 | 15 | 163.70 |
| 09/08/2026 16:02 | 2 | 163.71 |
| 09/08/2026 16:02 | 79 | 163.73 |
| 09/08/2026 16:02 | 48 | 163.73 |
| 09/08/2026 16:02 | 34 | 163.73 |
| 09/08/2026 16:02 | 27 | 163.73 |
| 09/08/2026 16:02 | 37 | 163.73 |
| 09/08/2026 16:02 | 24 | 163.73 |
| 09/08/2026 16:02 | 1 | 163.82 |
| 09/08/2026 16:02 | 100 | 163.74 |
| 09/08/2026 16:02 | 240 | 163.82 |
| 09/08/2026 16:02 | 200 | 163.79 |
| 09/08/2026 16:02 | 195 | 163.74 |
| 09/08/2026 16:02 | 25 | 163.75 |
| 09/08/2026 16:02 | 24 | 163.77 |
| 09/08/2026 16:02 | 46 | 163.73 |
| 09/08/2026 16:02 | 2 | 163.76 |
| 09/08/2026 16:02 | 200 | 163.73 |
| 09/08/2026 16:02 | 400 | 163.73 |
| 09/08/2026 16:02 | 8 | 163.77 |
| 09/08/2026 16:02 | 5 | 163.80 |
| 09/08/2026 16:02 | 95 | 163.80 |
| 09/08/2026 16:02 | 50 | 163.80 |
| 09/08/2026 16:02 | 10 | 163.80 |
| 09/08/2026 16:02 | 100 | 163.80 |
| 09/08/2026 16:02 | 1 | 163.80 |
| 09/08/2026 16:02 | 100 | 163.80 |
| 09/08/2026 16:02 | 5 | 163.81 |
| 09/08/2026 16:02 | 4 | 163.82 |
| 09/08/2026 16:02 | 20 | 163.86 |
| 09/08/2026 16:02 | 5 | 163.86 |
| 09/08/2026 16:02 | 7 | 163.88 |
| 09/08/2026 16:02 | 1 | 163.86 |
| 09/08/2026 16:02 | 4 | 163.88 |
| 09/08/2026 16:02 | 58 | 163.89 |
| 09/08/2026 16:02 | 42 | 163.89 |
| 09/08/2026 16:02 | 72 | 163.90 |
| 09/08/2026 16:02 | 8 | 163.90 |
| 09/08/2026 16:02 | 6 | 164.02 |
| 09/08/2026 16:02 | 5 | 164.06 |
| 09/08/2026 16:02 | 5 | 164.06 |
| 09/08/2026 16:02 | 5 | 164.07 |
| 09/08/2026 16:02 | 100 | 164.05 |
| 09/08/2026 16:02 | 100 | 164.00 |
| 09/08/2026 16:02 | 31 | 163.97 |
| 09/08/2026 16:02 | 140 | 163.91 |
| 09/08/2026 16:02 | 6 | 163.92 |
| 09/08/2026 16:02 | 6 | 163.95 |
| 09/08/2026 16:02 | 500 | 164.00 |
| 09/08/2026 16:02 | 6 | 164.05 |
| 09/08/2026 16:02 | 15 | 164.07 |
| 09/08/2026 16:02 | 50 | 164.10 |
| 09/08/2026 16:02 | 4 | 164.11 |
| 09/08/2026 16:02 | 5 | 164.22 |
| 09/08/2026 16:02 | 1 | 164.24 |
| 09/08/2026 16:02 | 70 | 164.26 |
| 09/08/2026 16:02 | 1500 | 164.26 |
| 09/08/2026 16:02 | 100 | 164.295 |
| 09/08/2026 16:02 | 1 | 164.34 |
| 09/08/2026 16:02 | 11 | 164.29 |
| 09/08/2026 16:02 | 240 | 164.32 |
| 09/08/2026 16:02 | 90 | 164.29 |
| 09/08/2026 16:02 | 100 | 164.30 |
| 09/08/2026 16:02 | 153 | 164.30 |
| 09/08/2026 16:02 | 26 | 164.30 |
| 09/08/2026 16:02 | 60 | 164.30 |
| 09/08/2026 16:02 | 29 | 164.37 |
| 09/08/2026 16:02 | 1 | 164.37 |
| 09/08/2026 16:02 | 100 | 164.37 |
| 09/08/2026 16:02 | 100 | 164.30 |
| 09/08/2026 16:02 | 100 | 164.32 |
| 09/08/2026 16:02 | 100 | 164.295 |
| 09/08/2026 16:02 | 100 | 164.30 |
| 09/08/2026 16:02 | 20 | 164.27 |
| 09/08/2026 16:02 | 100 | 164.27 |
| 09/08/2026 16:02 | 100 | 164.26 |
| 09/08/2026 16:02 | 100 | 164.26 |
| 09/08/2026 16:02 | 12 | 164.21 |
| 09/08/2026 16:02 | 4 | 164.19 |
| 09/08/2026 16:02 | 499 | 164.18 |
| 09/08/2026 16:02 | 1 | 164.18 |
| 09/08/2026 16:02 | 1 | 164.09 |
| 09/08/2026 16:02 | 300 | 164.09 |
| 09/08/2026 16:02 | 214 | 164.06 |
| 09/08/2026 16:02 | 186 | 164.06 |
| 09/08/2026 16:02 | 100 | 164.06 |
| 09/08/2026 16:02 | 20 | 164.06 |
| 09/08/2026 16:02 | 500 | 164.04 |
| 09/08/2026 16:02 | 100 | 164.04 |
| 09/08/2026 16:02 | 8 | 164.00 |
| 09/08/2026 16:02 | 31 | 163.91 |
| 09/08/2026 16:02 | 100 | 163.85 |
| 09/08/2026 16:02 | 25 | 163.89 |
| 09/08/2026 16:02 | 90 | 163.89 |
| 09/08/2026 16:02 | 100 | 163.90 |
| 09/08/2026 16:02 | 75 | 163.90 |
| 09/08/2026 16:02 | 111 | 163.90 |
| 09/08/2026 16:02 | 100 | 163.90 |
| 09/08/2026 16:02 | 38 | 163.95 |
| 09/08/2026 16:02 | 1 | 164.02 |
| 09/08/2026 16:02 | 50 | 164.00 |
| 09/08/2026 16:02 | 200 | 164.07 |
| 09/08/2026 16:02 | 20 | 164.05 |
| 09/08/2026 16:02 | 100 | 164.03 |
| 09/08/2026 16:02 | 72 | 164.01 |
| 09/08/2026 16:02 | 1 | 164.01 |
| 09/08/2026 16:02 | 100 | 163.99 |
| 09/08/2026 16:02 | 30 | 163.98 |
| 09/08/2026 16:02 | 10 | 163.95 |
| 09/08/2026 16:02 | 5 | 163.96 |
| 09/08/2026 16:02 | 2 | 163.96 |
| 09/08/2026 16:02 | 13 | 163.96 |
| 09/08/2026 16:02 | 8 | 163.98 |
| 09/08/2026 16:02 | 8 | 164.05 |
| 09/08/2026 16:02 | 8 | 164.05 |
| 09/08/2026 16:02 | 4183 | 164.05 |
| 09/08/2026 16:02 | 1 | 164.05 |
| 09/08/2026 16:02 | 280 | 164.05 |
| 09/08/2026 16:02 | 7 | 164.01 |
| 09/08/2026 16:02 | 1 | 164.01 |
| 09/08/2026 16:02 | 4 | 164.00 |
| 09/08/2026 16:02 | 2 | 164.00 |
| 09/08/2026 16:02 | 1 | 164.00 |
| 09/08/2026 16:02 | 5 | 164.00 |
| 09/08/2026 16:02 | 2 | 164.00 |
| 09/08/2026 16:02 | 10 | 164.00 |
| 09/08/2026 16:02 | 5 | 164.00 |
| 09/08/2026 16:02 | 100 | 164.00 |
| 09/08/2026 16:02 | 30 | 164.00 |
| 09/08/2026 16:02 | 470 | 164.00 |
| 09/08/2026 16:02 | 10 | 164.00 |
| 09/08/2026 16:02 | 250 | 164.00 |
| 09/08/2026 16:02 | 800 | 164.01 |
| 09/08/2026 16:02 | 70 | 164.01 |
| 09/08/2026 16:02 | 34 | 164.05 |
| 09/08/2026 16:02 | 100 | 164.05 |
| 09/08/2026 16:02 | 5 | 164.13 |
| 09/08/2026 16:02 | 5 | 164.20 |
| 09/08/2026 16:02 | 5 | 164.21 |
| 09/08/2026 16:02 | 5 | 164.17 |
| 09/08/2026 16:02 | 19 | 164.14 |
| 09/08/2026 16:02 | 20 | 164.18 |
| 09/08/2026 16:02 | 5 | 164.19 |
| 09/08/2026 16:02 | 20 | 164.19 |
| 09/08/2026 16:02 | 300 | 164.25 |
| 09/08/2026 16:02 | 100 | 164.25 |
| 09/08/2026 16:02 | 1178 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 199 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 200 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 99 | 164.24 |
| 09/08/2026 16:02 | 1 | 164.24 |
| 09/08/2026 16:02 | 452 | 164.24 |
| 09/08/2026 16:02 | 38 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 62 | 164.24 |
| 09/08/2026 16:02 | 61 | 164.24 |
| 09/08/2026 16:02 | 39 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 200 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.21 |
| 09/08/2026 16:02 | 100 | 164.21 |
| 09/08/2026 16:02 | 100 | 164.23 |
| 09/08/2026 16:02 | 100 | 164.23 |
| 09/08/2026 16:02 | 99 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 1 | 164.24 |
| 09/08/2026 16:02 | 99 | 164.24 |
| 09/08/2026 16:02 | 1 | 164.24 |
| 09/08/2026 16:02 | 200 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 75 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 99 | 164.24 |
| 09/08/2026 16:02 | 1 | 164.24 |
| 09/08/2026 16:02 | 196 | 164.24 |
| 09/08/2026 16:02 | 4 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 96 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 100 | 164.24 |
| 09/08/2026 16:02 | 200 | 164.24 |
| 09/08/2026 16:01 | 20 | 164.04 |
| 09/08/2026 16:01 | 100 | 164.04 |
| 09/08/2026 16:01 | 20 | 164.05 |
| 09/08/2026 16:01 | 150 | 164.05 |
| 09/08/2026 16:01 | 88 | 164.05 |
| 09/08/2026 16:01 | 67 | 164.06 |
| 09/08/2026 16:01 | 31 | 164.06 |
| 09/08/2026 16:01 | 240 | 164.07 |
| 09/08/2026 16:01 | 300 | 164.09 |
| 09/08/2026 16:01 | 5 | 164.13 |
| 09/08/2026 16:01 | 20 | 164.14 |
| 09/08/2026 16:01 | 100 | 164.12 |
| 09/08/2026 16:01 | 100 | 164.11 |
| 09/08/2026 16:01 | 300 | 164.05 |
| 09/08/2026 16:01 | 58 | 164.06 |
| 09/08/2026 16:01 | 3 | 164.06 |
| 09/08/2026 16:01 | 168 | 164.06 |
| 09/08/2026 16:01 | 32 | 164.06 |
| 09/08/2026 16:01 | 5 | 164.09 |
| 09/08/2026 16:01 | 30 | 164.15 |
| 09/08/2026 16:01 | 200 | 164.155 |
| 09/08/2026 16:01 | 100 | 164.155 |
| 09/08/2026 16:01 | 100 | 164.14 |
| 09/08/2026 16:01 | 200 | 164.14 |
| 09/08/2026 16:01 | 40 | 164.14 |
| 09/08/2026 16:01 | 20 | 164.14 |
| 09/08/2026 16:01 | 20 | 164.14 |
| 09/08/2026 16:01 | 20 | 164.14 |
| 09/08/2026 16:01 | 20 | 164.12 |
| 09/08/2026 16:01 | 100 | 164.12 |
| 09/08/2026 16:01 | 4 | 164.08 |
| 09/08/2026 16:01 | 6 | 164.08 |
| 09/08/2026 16:01 | 6 | 164.10 |
| 09/08/2026 16:01 | 100 | 164.15 |
| 09/08/2026 16:01 | 1 | 164.23 |
| 09/08/2026 16:01 | 52 | 164.19 |
| 09/08/2026 16:01 | 48 | 164.19 |
| 09/08/2026 16:01 | 52 | 164.19 |
| 09/08/2026 16:01 | 19 | 164.20 |
| 09/08/2026 16:01 | 1 | 164.20 |
| 09/08/2026 16:01 | 10 | 164.30 |
| 09/08/2026 16:01 | 20 | 164.32 |
| 09/08/2026 16:01 | 200 | 164.335 |
| 09/08/2026 16:01 | 300 | 164.36 |
| 09/08/2026 16:01 | 200 | 164.40 |
| 09/08/2026 16:01 | 53 | 164.38 |
| 09/08/2026 16:01 | 4 | 164.44 |
| 09/08/2026 16:01 | 20 | 164.41 |
| 09/08/2026 16:01 | 100 | 164.39 |
| 09/08/2026 16:01 | 17 | 164.39 |
| 09/08/2026 16:01 | 100 | 164.39 |
| 09/08/2026 16:01 | 61 | 164.49 |
| 09/08/2026 16:01 | 70 | 164.49 |
| 09/08/2026 16:01 | 33 | 164.49 |
| 09/08/2026 16:01 | 70 | 164.50 |
| 09/08/2026 16:01 | 37 | 164.49 |
| 09/08/2026 16:01 | 1 | 164.49 |
| 09/08/2026 16:01 | 100 | 164.49 |
| 09/08/2026 16:01 | 11 | 164.52 |
| 09/08/2026 16:01 | 20 | 164.52 |
| 09/08/2026 16:01 | 2 | 164.60 |
| 09/08/2026 16:01 | 2 | 164.58 |
| 09/08/2026 16:01 | 2 | 164.58 |
| 09/08/2026 16:01 | 8 | 164.49 |
| 09/08/2026 16:01 | 10 | 164.49 |
| 09/08/2026 16:01 | 57 | 164.50 |
| 09/08/2026 16:01 | 48 | 164.52 |
| 09/08/2026 16:01 | 3 | 164.60 |
| 09/08/2026 16:01 | 100 | 164.60 |
| 09/08/2026 16:01 | 200 | 164.54 |
| 09/08/2026 16:01 | 5 | 164.54 |
| 09/08/2026 16:01 | 812 | 164.54 |
| 09/08/2026 16:01 | 288 | 164.54 |
| 09/08/2026 16:01 | 163 | 164.43 |
| 09/08/2026 16:01 | 20 | 164.47 |
| 09/08/2026 16:01 | 100 | 164.45 |
| 09/08/2026 16:01 | 100 | 164.44 |
| 09/08/2026 16:01 | 10 | 164.44 |
| 09/08/2026 16:01 | 80 | 164.41 |
| 09/08/2026 16:01 | 20 | 164.41 |
| 09/08/2026 16:01 | 100 | 164.40 |
| 09/08/2026 16:01 | 100 | 164.40 |
| 09/08/2026 16:01 | 56 | 164.30 |
| 09/08/2026 16:01 | 5 | 164.22 |
| 09/08/2026 16:01 | 5 | 164.33 |
| 09/08/2026 16:01 | 5 | 164.35 |
| 09/08/2026 16:01 | 300 | 164.36 |
| 09/08/2026 16:01 | 12 | 164.33 |
| 09/08/2026 16:01 | 100 | 164.34 |
| 09/08/2026 16:01 | 20 | 164.34 |
| 09/08/2026 16:01 | 120 | 164.34 |
| 09/08/2026 16:01 | 7 | 164.35 |
| 09/08/2026 16:01 | 1 | 164.40 |
| 09/08/2026 16:01 | 4 | 164.51 |
| 09/08/2026 16:01 | 20 | 164.52 |
| 09/08/2026 16:01 | 5 | 164.54 |
| 09/08/2026 16:01 | 62 | 164.54 |
| 09/08/2026 16:01 | 99 | 164.61 |
| 09/08/2026 16:01 | 1 | 164.61 |
| 09/08/2026 16:01 | 1 | 164.54 |
| 09/08/2026 16:01 | 63 | 164.54 |
| 09/08/2026 16:01 | 4 | 164.54 |
| 09/08/2026 16:01 | 1 | 164.54 |
| 09/08/2026 16:01 | 1 | 164.54 |
| 09/08/2026 16:01 | 2 | 164.54 |
| 09/08/2026 16:01 | 400 | 164.54 |
| 09/08/2026 16:01 | 100 | 164.60 |
| 09/08/2026 16:01 | 94 | 164.56 |
| 09/08/2026 16:01 | 20 | 164.40 |
| 09/08/2026 16:01 | 24 | 164.40 |
| 09/08/2026 16:01 | 15 | 164.40 |
| 09/08/2026 16:01 | 60 | 164.40 |
| 09/08/2026 16:01 | 100 | 164.47 |
| 09/08/2026 16:01 | 100 | 164.50 |
| 09/08/2026 16:01 | 5 | 164.50 |
| 09/08/2026 16:01 | 657 | 164.50 |
| 09/08/2026 16:01 | 143 | 164.50 |
| 09/08/2026 16:01 | 3 | 164.51 |
| 09/08/2026 16:01 | 100 | 164.53 |
| 09/08/2026 16:01 | 100 | 164.53 |
| 09/08/2026 16:01 | 100 | 164.53 |
| 09/08/2026 16:01 | 100 | 164.53 |
| 09/08/2026 16:01 | 99 | 164.53 |
| 09/08/2026 16:01 | 1 | 164.53 |
| 09/08/2026 16:01 | 100 | 164.53 |
| 09/08/2026 16:01 | 1 | 164.56 |
| 09/08/2026 16:01 | 99 | 164.56 |
| 09/08/2026 16:01 | 1 | 164.56 |
| 09/08/2026 16:01 | 100 | 164.56 |
| 09/08/2026 16:01 | 102 | 164.56 |
| 09/08/2026 16:01 | 100 | 164.56 |
| 09/08/2026 16:01 | 100 | 164.56 |
| 09/08/2026 16:01 | 5 | 164.56 |
| 09/08/2026 16:01 | 30 | 164.57 |
| 09/08/2026 16:01 | 30 | 164.62 |
| 09/08/2026 16:01 | 1 | 164.57 |
| 09/08/2026 16:01 | 124 | 164.57 |
| 09/08/2026 16:01 | 5 | 164.58 |
| 09/08/2026 16:01 | 240 | 164.59 |
| 09/08/2026 16:01 | 5 | 164.62 |
| 09/08/2026 16:01 | 50 | 164.62 |
| 09/08/2026 16:01 | 66 | 164.66 |
| 09/08/2026 16:01 | 17 | 164.68 |
| 09/08/2026 16:01 | 18 | 164.68 |
| 09/08/2026 16:01 | 9 | 164.68 |
| 09/08/2026 16:01 | 16 | 164.68 |
| 09/08/2026 16:01 | 6 | 164.68 |
| 09/08/2026 16:01 | 16 | 164.68 |
| 09/08/2026 16:01 | 10 | 164.68 |
| 09/08/2026 16:01 | 1 | 164.68 |
| 09/08/2026 16:01 | 19 | 164.68 |
| 09/08/2026 16:01 | 18 | 164.68 |
| 09/08/2026 16:01 | 5 | 164.68 |
| 09/08/2026 16:01 | 7 | 164.68 |
| 09/08/2026 16:01 | 9 | 164.68 |
| 09/08/2026 16:01 | 61 | 164.65 |
| 09/08/2026 16:01 | 100 | 164.65 |
| 09/08/2026 16:01 | 10 | 164.65 |
| 09/08/2026 16:01 | 100 | 164.65 |
| 09/08/2026 16:01 | 9 | 164.65 |
| 09/08/2026 16:01 | 10 | 164.65 |
| 09/08/2026 16:01 | 9 | 164.65 |
| 09/08/2026 16:01 | 19 | 164.67 |
| 09/08/2026 16:01 | 9 | 164.67 |
| 09/08/2026 16:01 | 3 | 164.67 |
| 09/08/2026 16:01 | 13 | 164.68 |
| 09/08/2026 16:01 | 13 | 164.68 |
| 09/08/2026 16:01 | 13 | 164.68 |
| 09/08/2026 16:01 | 1 | 164.65 |
| 09/08/2026 16:01 | 5 | 164.68 |
| 09/08/2026 16:01 | 4 | 164.68 |
| 09/08/2026 16:01 | 3 | 164.68 |
| 09/08/2026 16:01 | 1 | 164.68 |
| 09/08/2026 16:01 | 400 | 164.66 |
| 09/08/2026 16:01 | 1 | 164.64 |
| 09/08/2026 16:01 | 20 | 164.64 |
| 09/08/2026 16:01 | 20 | 164.64 |
| 09/08/2026 16:01 | 100 | 164.58 |
| 09/08/2026 16:01 | 1 | 164.56 |
| 09/08/2026 16:01 | 100 | 164.55 |
| 09/08/2026 16:01 | 100 | 164.55 |
| 09/08/2026 16:01 | 96 | 164.54 |
| 09/08/2026 16:01 | 4 | 164.54 |
| 09/08/2026 16:01 | 4 | 164.539 |
| 09/08/2026 16:01 | 100 | 164.51 |
| 09/08/2026 16:01 | 138 | 164.47 |
| 09/08/2026 16:01 | 2 | 164.47 |
| 09/08/2026 16:01 | 27 | 164.47 |
| 09/08/2026 16:01 | 73 | 164.47 |
| 09/08/2026 16:01 | 100 | 164.47 |
| 09/08/2026 16:01 | 21 | 164.47 |
| 09/08/2026 16:01 | 100 | 164.47 |
| 09/08/2026 16:01 | 123 | 164.48 |
| 09/08/2026 16:01 | 2 | 164.50 |
| 09/08/2026 16:01 | 92 | 164.50 |
| 09/08/2026 16:01 | 50 | 164.50 |
| 09/08/2026 16:01 | 1 | 164.50 |
| 09/08/2026 16:01 | 6 | 164.50 |
| 09/08/2026 16:01 | 1 | 164.50 |
| 09/08/2026 16:01 | 73 | 164.50 |
| 09/08/2026 16:01 | 150 | 164.51 |
| 09/08/2026 16:00 | 100 | 164.565 |
| 09/08/2026 16:00 | 100 | 164.62 |
| 09/08/2026 16:00 | 100 | 164.62 |
| 09/08/2026 16:00 | 1 | 164.61 |
| 09/08/2026 16:00 | 19 | 164.59 |
| 09/08/2026 16:00 | 100 | 164.58 |
| 09/08/2026 16:00 | 1 | 164.58 |
| 09/08/2026 16:00 | 34 | 164.50 |
| 09/08/2026 16:00 | 1083 | 164.50 |
| 09/08/2026 16:00 | 1 | 164.50 |
| 09/08/2026 16:00 | 416 | 164.50 |
| 09/08/2026 16:00 | 3 | 164.50 |
| 09/08/2026 16:00 | 6 | 164.50 |
| 09/08/2026 16:00 | 20 | 164.51 |
| 09/08/2026 16:00 | 5 | 164.51 |
| 09/08/2026 16:00 | 150 | 164.51 |
| 09/08/2026 16:00 | 100 | 164.57 |
| 09/08/2026 16:00 | 4 | 164.57 |
| 09/08/2026 16:00 | 100 | 164.54 |
| 09/08/2026 16:00 | 19 | 164.50 |
| 09/08/2026 16:00 | 46 | 164.58 |
| 09/08/2026 16:00 | 34 | 164.62 |
| 09/08/2026 16:00 | 5 | 164.61 |
| 09/08/2026 16:00 | 1 | 164.60 |
| 09/08/2026 16:00 | 20 | 164.58 |
| 09/08/2026 16:00 | 10 | 164.57 |
| 09/08/2026 16:00 | 183 | 164.525 |
| 09/08/2026 16:00 | 80 | 164.525 |
| 09/08/2026 16:00 | 37 | 164.525 |
| 09/08/2026 16:00 | 9 | 164.50 |
| 09/08/2026 16:00 | 1 | 164.50 |
| 09/08/2026 16:00 | 80 | 164.56 |
| 09/08/2026 16:00 | 550 | 164.57 |
| 09/08/2026 16:00 | 5 | 164.60 |
| 09/08/2026 16:00 | 5 | 164.66 |
| 09/08/2026 16:00 | 5 | 164.59 |
| 09/08/2026 16:00 | 95 | 164.59 |
| 09/08/2026 16:00 | 95 | 164.60 |
| 09/08/2026 16:00 | 5 | 164.60 |
| 09/08/2026 16:00 | 5 | 164.62 |
| 09/08/2026 16:00 | 4 | 164.62 |
| 09/08/2026 16:00 | 15 | 164.60 |
| 09/08/2026 16:00 | 5 | 164.60 |
| 09/08/2026 16:00 | 5 | 164.59 |
| 09/08/2026 16:00 | 5 | 164.54 |
| 09/08/2026 16:00 | 5 | 164.525 |
| 09/08/2026 16:00 | 100 | 164.53 |
| 09/08/2026 16:00 | 100 | 164.53 |
| 09/08/2026 16:00 | 42 | 164.47 |
| 09/08/2026 16:00 | 1 | 164.43 |
| 09/08/2026 16:00 | 100 | 164.375 |
| 09/08/2026 16:00 | 6 | 164.41 |
| 09/08/2026 16:00 | 5 | 164.40 |
| 09/08/2026 16:00 | 102 | 164.40 |
| 09/08/2026 16:00 | 200 | 164.40 |
| 09/08/2026 16:00 | 100 | 164.40 |
| 09/08/2026 16:00 | 5 | 164.38 |
| 09/08/2026 16:00 | 5 | 164.35 |
| 09/08/2026 16:00 | 5 | 164.22 |
| 09/08/2026 16:00 | 100 | 164.295 |
| 09/08/2026 16:00 | 100 | 164.29 |
| 09/08/2026 16:00 | 20 | 164.20 |
| 09/08/2026 16:00 | 100 | 164.255 |
| 09/08/2026 16:00 | 100 | 164.30 |
| 09/08/2026 16:00 | 1 | 164.30 |
| 09/08/2026 16:00 | 44 | 164.42 |
| 09/08/2026 16:00 | 100 | 164.41 |
| 09/08/2026 16:00 | 20 | 164.42 |
| 09/08/2026 16:00 | 37 | 164.44 |
| 09/08/2026 16:00 | 174 | 164.601 |
| 09/08/2026 16:00 | 364 | 164.65 |
| 09/08/2026 16:00 | 18 | 164.59 |
| 09/08/2026 16:00 | 700 | 164.59 |
| 09/08/2026 16:00 | 100 | 164.56 |
| 09/08/2026 16:00 | 60 | 164.56 |
| 09/08/2026 16:00 | 102 | 164.50 |
| 09/08/2026 16:00 | 28 | 164.50 |
| 09/08/2026 16:00 | 30 | 164.50 |
| 09/08/2026 16:00 | 30 | 164.50 |
| 09/08/2026 16:00 | 170 | 164.50 |
| 09/08/2026 16:00 | 1 | 164.50 |
| 09/08/2026 16:00 | 429 | 164.50 |
| 09/08/2026 16:00 | 5 | 164.43 |
| 09/08/2026 16:00 | 4 | 164.43 |
| 09/08/2026 16:00 | 41 | 164.47 |
| 09/08/2026 16:00 | 1 | 164.43 |
| 09/08/2026 16:00 | 20 | 164.43 |
| 09/08/2026 16:00 | 95 | 164.47 |
| 09/08/2026 16:00 | 5 | 164.47 |
| 09/08/2026 16:00 | 1 | 164.47 |
| 09/08/2026 16:00 | 99 | 164.47 |
| 09/08/2026 16:00 | 100 | 164.48 |
| 09/08/2026 16:00 | 58 | 164.51 |
| 09/08/2026 16:00 | 68 | 164.53 |
| 09/08/2026 16:00 | 19 | 164.59 |
| 09/08/2026 16:00 | 10 | 164.57 |
| 09/08/2026 16:00 | 100 | 164.59 |
| 09/08/2026 16:00 | 200 | 164.63 |
| 09/08/2026 16:00 | 1 | 164.60 |
| 09/08/2026 16:00 | 20 | 164.57 |
| 09/08/2026 16:00 | 100 | 164.58 |
| 09/08/2026 16:00 | 400 | 164.58 |
| 09/08/2026 16:00 | 200 | 164.58 |
| 09/08/2026 16:00 | 20 | 164.58 |
| 09/08/2026 16:00 | 20 | 164.58 |
| 09/08/2026 16:00 | 1 | 164.50 |
| 09/08/2026 16:00 | 1 | 164.50 |
| 09/08/2026 16:00 | 83 | 164.50 |
| 09/08/2026 16:00 | 100 | 164.51 |
| 09/08/2026 16:00 | 5 | 164.51 |
| 09/08/2026 15:59 | 2 | 164.52 |
| 09/08/2026 15:59 | 5 | 164.52 |
| 09/08/2026 15:59 | 100 | 164.49 |
| 09/08/2026 15:59 | 150 | 164.49 |
| 09/08/2026 15:59 | 67 | 164.50 |
| 09/08/2026 15:59 | 20 | 164.50 |
| 09/08/2026 15:59 | 240 | 164.50 |
| 09/08/2026 15:59 | 2 | 164.50 |
| 09/08/2026 15:59 | 100 | 164.51 |
| 09/08/2026 15:59 | 20 | 164.51 |
| 09/08/2026 15:59 | 5 | 164.51 |
| 09/08/2026 15:59 | 240 | 164.52 |
| 09/08/2026 15:59 | 100 | 164.57 |
| 09/08/2026 15:59 | 614 | 164.55 |
| 09/08/2026 15:59 | 10 | 164.61 |
| 09/08/2026 15:59 | 60 | 164.611 |
| 09/08/2026 15:59 | 1000 | 164.69 |
| 09/08/2026 15:59 | 500 | 164.67 |
| 09/08/2026 15:59 | 1 | 164.67 |
| 09/08/2026 15:59 | 90 | 164.63 |
| 09/08/2026 15:59 | 610 | 164.63 |
| 09/08/2026 15:59 | 90 | 164.61 |
| 09/08/2026 15:59 | 2 | 164.52 |
| 09/08/2026 15:59 | 40 | 164.56 |
| 09/08/2026 15:59 | 100 | 164.56 |
| 09/08/2026 15:59 | 200 | 164.56 |
| 09/08/2026 15:59 | 2 | 164.63 |
| 09/08/2026 15:59 | 5 | 164.67 |
| 09/08/2026 15:59 | 15 | 164.67 |
| 09/08/2026 15:59 | 5 | 164.66 |
| 09/08/2026 15:59 | 1 | 164.47 |
| 09/08/2026 15:59 | 139 | 164.47 |
| 09/08/2026 15:59 | 20 | 164.47 |
| 09/08/2026 15:59 | 9 | 164.47 |
| 09/08/2026 15:59 | 100 | 164.47 |
| 09/08/2026 15:59 | 96 | 164.47 |
| 09/08/2026 15:59 | 20 | 164.48 |
| 09/08/2026 15:59 | 100 | 164.49 |
| 09/08/2026 15:59 | 5 | 164.51 |
| 09/08/2026 15:59 | 20 | 164.61 |
| 09/08/2026 15:59 | 88 | 164.64 |
| 09/08/2026 15:59 | 5 | 164.59 |
| 09/08/2026 15:59 | 2 | 164.76 |
| 09/08/2026 15:59 | 100 | 164.675 |
| 09/08/2026 15:59 | 24 | 164.66 |
| 09/08/2026 15:59 | 31 | 164.63 |
| 09/08/2026 15:59 | 240 | 164.60 |
| 09/08/2026 15:59 | 99 | 164.61 |
| 09/08/2026 15:59 | 1 | 164.59 |
| 09/08/2026 15:59 | 1 | 164.59 |
| 09/08/2026 15:59 | 4 | 164.63 |
| 09/08/2026 15:59 | 4 | 164.61 |
| 09/08/2026 15:59 | 87 | 164.63 |
| 09/08/2026 15:59 | 62 | 164.69 |
| 09/08/2026 15:59 | 38 | 164.69 |
| 09/08/2026 15:59 | 102 | 164.69 |
| 09/08/2026 15:59 | 100 | 164.69 |
| 09/08/2026 15:59 | 100 | 164.66 |
| 09/08/2026 15:59 | 1 | 164.65 |
| 09/08/2026 15:59 | 18 | 164.64 |
| 09/08/2026 15:59 | 80 | 164.57 |
| 09/08/2026 15:59 | 7 | 164.54 |
| 09/08/2026 15:59 | 24 | 164.50 |
| 09/08/2026 15:59 | 70 | 164.50 |
| 09/08/2026 15:59 | 4 | 164.42 |
| 09/08/2026 15:59 | 100 | 164.44 |
| 09/08/2026 15:59 | 80 | 164.42 |
| 09/08/2026 15:59 | 4 | 164.41 |
| 09/08/2026 15:59 | 130 | 164.375 |
| 09/08/2026 15:59 | 20 | 164.37 |
| 09/08/2026 15:59 | 1 | 164.37 |
| 09/08/2026 15:59 | 2 | 164.34 |
| 09/08/2026 15:59 | 1 | 164.34 |
| 09/08/2026 15:59 | 1 | 164.34 |
| 09/08/2026 15:59 | 1 | 164.34 |
| 09/08/2026 15:59 | 10 | 164.29 |
| 09/08/2026 15:59 | 5 | 164.29 |
| 09/08/2026 15:59 | 2 | 164.29 |
| 09/08/2026 15:59 | 7 | 164.29 |
| 09/08/2026 15:59 | 1 | 164.29 |
| 09/08/2026 15:59 | 25 | 164.29 |
| 09/08/2026 15:59 | 25 | 164.29 |
| 09/08/2026 15:59 | 25 | 164.29 |
| 09/08/2026 15:59 | 100 | 164.26 |
| 09/08/2026 15:59 | 100 | 164.25 |
| 09/08/2026 15:59 | 1 | 164.25 |
| 09/08/2026 15:59 | 31 | 164.25 |
| 09/08/2026 15:59 | 69 | 164.25 |
| 09/08/2026 15:59 | 100 | 164.24 |
| 09/08/2026 15:59 | 100 | 164.24 |
| 09/08/2026 15:59 | 31 | 164.23 |
| 09/08/2026 15:59 | 100 | 164.165 |
| 09/08/2026 15:59 | 14 | 164.10 |
| 09/08/2026 15:59 | 9 | 164.10 |
| 09/08/2026 15:59 | 22 | 164.12 |
| 09/08/2026 15:59 | 9 | 164.12 |
| 09/08/2026 15:59 | 30 | 164.24 |
| 09/08/2026 15:59 | 70 | 164.24 |
| 09/08/2026 15:59 | 30 | 164.23 |
| 09/08/2026 15:59 | 70 | 164.23 |
| 09/08/2026 15:59 | 100 | 164.205 |
| 09/08/2026 15:59 | 60 | 164.21 |
| 09/08/2026 15:59 | 80 | 164.18 |
| 09/08/2026 15:59 | 20 | 164.18 |
| 09/08/2026 15:59 | 500 | 164.17 |
| 09/08/2026 15:59 | 1 | 164.16 |
| 09/08/2026 15:59 | 66 | 164.15 |
| 09/08/2026 15:59 | 5 | 164.15 |
| 09/08/2026 15:59 | 66 | 164.15 |
| 09/08/2026 15:59 | 100 | 164.14 |
| 09/08/2026 15:59 | 100 | 164.09 |
| 09/08/2026 15:59 | 100 | 164.07 |
| 09/08/2026 15:59 | 96 | 164.05 |
| 09/08/2026 15:59 | 4 | 164.05 |
| 09/08/2026 15:59 | 75 | 163.96 |
| 09/08/2026 15:59 | 69 | 163.96 |
| 09/08/2026 15:59 | 38 | 163.97 |
| 09/08/2026 15:59 | 100 | 164.00 |
| 09/08/2026 15:59 | 31 | 164.00 |
| 09/08/2026 15:59 | 19 | 164.00 |
| 09/08/2026 15:59 | 4 | 163.99 |
| 09/08/2026 15:59 | 19 | 163.99 |
| 09/08/2026 15:59 | 100 | 163.99 |
| 09/08/2026 15:59 | 1 | 163.95 |
| 09/08/2026 15:59 | 70 | 163.95 |
| 09/08/2026 15:59 | 240 | 163.96 |
| 09/08/2026 15:59 | 100 | 163.96 |
| 09/08/2026 15:59 | 100 | 163.96 |
| 09/08/2026 15:59 | 150 | 163.96 |
| 09/08/2026 15:59 | 100 | 163.95 |
| 09/08/2026 15:59 | 1 | 163.99 |
| 09/08/2026 15:59 | 40 | 163.97 |
| 09/08/2026 15:59 | 1 | 164.00 |
| 09/08/2026 15:59 | 50 | 164.00 |
| 09/08/2026 15:59 | 5 | 164.08 |
| 09/08/2026 15:59 | 3 | 164.08 |
| 09/08/2026 15:59 | 2 | 164.07 |
| 09/08/2026 15:59 | 2 | 164.07 |
| 09/08/2026 15:59 | 1 | 164.07 |
| 09/08/2026 15:59 | 1 | 164.07 |
| 09/08/2026 15:59 | 1 | 164.06 |
| 09/08/2026 15:59 | 133 | 164.05 |
| 09/08/2026 15:59 | 100 | 164.05 |
| 09/08/2026 15:59 | 100 | 163.99 |
| 09/08/2026 15:59 | 224 | 163.98 |
| 09/08/2026 15:59 | 500 | 163.98 |
| 09/08/2026 15:59 | 76 | 163.98 |
| 09/08/2026 15:59 | 400 | 163.98 |
| 09/08/2026 15:59 | 24 | 163.98 |
| 09/08/2026 15:59 | 500 | 163.98 |
| 09/08/2026 15:59 | 276 | 163.98 |
| 09/08/2026 15:59 | 224 | 163.98 |
| 09/08/2026 15:59 | 576 | 163.98 |
| 09/08/2026 15:59 | 500 | 163.98 |
| 09/08/2026 15:59 | 3 | 163.91 |
| 09/08/2026 15:59 | 25 | 163.91 |
| 09/08/2026 15:59 | 3 | 163.93 |
| 09/08/2026 15:59 | 18 | 164.01 |
| 09/08/2026 15:59 | 40 | 164.01 |
| 09/08/2026 15:59 | 1 | 164.00 |
| 09/08/2026 15:59 | 49 | 164.00 |
| 09/08/2026 15:59 | 7 | 164.03 |
| 09/08/2026 15:59 | 1 | 164.04 |
| 09/08/2026 15:59 | 23 | 164.05 |
| 09/08/2026 15:59 | 100 | 164.14 |
| 09/08/2026 15:59 | 240 | 164.14 |
| 09/08/2026 15:59 | 149 | 164.14 |
| 09/08/2026 15:59 | 1 | 164.14 |
| 09/08/2026 15:59 | 1 | 164.075 |
| 09/08/2026 15:59 | 1 | 164.075 |
| 09/08/2026 15:59 | 24 | 164.21 |
| 09/08/2026 15:59 | 82 | 164.17 |
| 09/08/2026 15:59 | 10 | 164.17 |
| 09/08/2026 15:59 | 50 | 164.17 |
| 09/08/2026 15:59 | 10 | 164.14 |
| 09/08/2026 15:59 | 18 | 164.15 |
| 09/08/2026 15:59 | 25 | 164.14 |
| 09/08/2026 15:59 | 15 | 164.12 |
| 09/08/2026 15:59 | 20 | 164.09 |
| 09/08/2026 15:59 | 80 | 164.08 |
| 09/08/2026 15:59 | 20 | 164.08 |
| 09/08/2026 15:59 | 188 | 164.03 |
| 09/08/2026 15:59 | 1 | 164.00 |
| 09/08/2026 15:59 | 200 | 164.00 |
| 09/08/2026 15:59 | 100 | 164.00 |
| 09/08/2026 15:59 | 1 | 164.00 |
| 09/08/2026 15:59 | 500 | 164.00 |
| 09/08/2026 15:59 | 10 | 164.00 |
| 09/08/2026 15:59 | 50 | 164.00 |
| 09/08/2026 15:59 | 99 | 164.00 |
| 09/08/2026 15:59 | 5 | 164.00 |
| 09/08/2026 15:59 | 100 | 164.00 |
| 09/08/2026 15:59 | 5 | 164.00 |
| 09/08/2026 15:59 | 50 | 164.00 |
| 09/08/2026 15:59 | 10 | 164.00 |
| 09/08/2026 15:59 | 6 | 164.00 |
| 09/08/2026 15:59 | 1 | 164.00 |
| 09/08/2026 15:59 | 25 | 164.00 |
| 09/08/2026 15:59 | 5 | 164.00 |
| 09/08/2026 15:59 | 10 | 164.00 |
| 09/08/2026 15:59 | 1 | 164.00 |
| 09/08/2026 15:59 | 1 | 164.00 |
| 09/08/2026 15:59 | 32 | 164.00 |
| 09/08/2026 15:59 | 20 | 164.00 |
| 09/08/2026 15:59 | 10 | 164.00 |
| 09/08/2026 15:59 | 20 | 164.00 |
| 09/08/2026 15:59 | 1 | 164.00 |
| 09/08/2026 15:59 | 7 | 164.00 |
| 09/08/2026 15:59 | 10 | 164.00 |
| 09/08/2026 15:59 | 15 | 164.00 |
| 09/08/2026 15:59 | 12 | 164.00 |
| 09/08/2026 15:59 | 45 | 164.00 |
| 09/08/2026 15:59 | 10 | 164.00 |
| 09/08/2026 15:59 | 10 | 164.00 |
| 09/08/2026 15:59 | 40 | 164.00 |
| 09/08/2026 15:59 | 10 | 164.00 |
| 09/08/2026 15:59 | 12 | 164.00 |
| 09/08/2026 15:59 | 1 | 164.00 |
| 09/08/2026 15:59 | 6 | 164.00 |
| 09/08/2026 15:59 | 3 | 164.00 |
| 09/08/2026 15:59 | 20 | 164.00 |
| 09/08/2026 15:59 | 2 | 164.00 |
| 09/08/2026 15:59 | 1 | 164.00 |
| 09/08/2026 15:59 | 2 | 164.00 |
| 09/08/2026 15:59 | 200 | 164.00 |
| 09/08/2026 15:59 | 3 | 164.00 |
| 09/08/2026 15:59 | 100 | 164.00 |
| 09/08/2026 15:59 | 12 | 164.00 |
| 09/08/2026 15:59 | 1 | 164.00 |
| 09/08/2026 15:59 | 1 | 164.05 |
| 09/08/2026 15:59 | 1 | 164.07 |
| 09/08/2026 15:59 | 22 | 164.07 |
| 09/08/2026 15:59 | 4 | 164.08 |
| 09/08/2026 15:59 | 13 | 164.10 |
| 09/08/2026 15:59 | 100 | 164.10 |
| 09/08/2026 15:59 | 100 | 164.10 |
| 09/08/2026 15:59 | 12 | 164.10 |
| 09/08/2026 15:59 | 72 | 164.10 |
| 09/08/2026 15:59 | 1 | 164.10 |
| 09/08/2026 15:59 | 2 | 164.10 |
| 09/08/2026 15:59 | 25 | 164.10 |
| 09/08/2026 15:59 | 5 | 164.10 |
| 09/08/2026 15:59 | 5 | 164.16 |
| 09/08/2026 15:59 | 5 | 164.16 |
| 09/08/2026 15:59 | 240 | 164.16 |
| 09/08/2026 15:59 | 5 | 164.15 |
| 09/08/2026 15:59 | 98 | 164.14 |
| 09/08/2026 15:59 | 200 | 164.11 |
| 09/08/2026 15:59 | 100 | 164.11 |
| 09/08/2026 15:59 | 37 | 164.12 |
| 09/08/2026 15:59 | 68 | 164.12 |
| 09/08/2026 15:59 | 100 | 164.12 |
| 09/08/2026 15:59 | 10 | 164.14 |
| 09/08/2026 15:59 | 10 | 164.18 |
| 09/08/2026 15:59 | 2 | 164.205 |
| 09/08/2026 15:59 | 14 | 164.15 |
| 09/08/2026 15:59 | 300 | 164.19 |
| 09/08/2026 15:59 | 48 | 164.26 |
| 09/08/2026 15:59 | 1 | 164.26 |
| 09/08/2026 15:59 | 1 | 164.26 |
| 09/08/2026 15:59 | 100 | 164.24 |
| 09/08/2026 15:59 | 1 | 164.23 |
| 09/08/2026 15:59 | 100 | 164.225 |
| 09/08/2026 15:59 | 67 | 164.22 |
| 09/08/2026 15:59 | 20 | 164.21 |
| 09/08/2026 15:59 | 18 | 164.21 |
| 09/08/2026 15:59 | 5 | 164.19 |
| 09/08/2026 15:59 | 1 | 164.12 |
| 09/08/2026 15:59 | 1 | 164.12 |
| 09/08/2026 15:59 | 11 | 164.14 |
| 09/08/2026 15:59 | 41 | 164.15 |
| 09/08/2026 15:58 | 41 | 164.16 |
| 09/08/2026 15:58 | 36 | 164.16 |
| 09/08/2026 15:58 | 5 | 164.18 |
| 09/08/2026 15:58 | 100 | 164.235 |
| 09/08/2026 15:58 | 5 | 164.26 |
| 09/08/2026 15:58 | 62 | 164.32 |
| 09/08/2026 15:58 | 20 | 164.32 |
| 09/08/2026 15:58 | 100 | 164.32 |
| 09/08/2026 15:58 | 200 | 164.26 |
| 09/08/2026 15:58 | 19 | 164.30 |
| 09/08/2026 15:58 | 1 | 164.30 |
| 09/08/2026 15:58 | 20 | 164.27 |
| 09/08/2026 15:58 | 1 | 164.26 |
| 09/08/2026 15:58 | 1 | 164.24 |
| 09/08/2026 15:58 | 4 | 164.24 |
| 09/08/2026 15:58 | 1 | 164.22 |
| 09/08/2026 15:58 | 30 | 164.20 |
| 09/08/2026 15:58 | 18 | 164.19 |
| 09/08/2026 15:58 | 31 | 164.18 |
| 09/08/2026 15:58 | 26 | 164.12 |
| 09/08/2026 15:58 | 6 | 164.13 |
| 09/08/2026 15:58 | 14 | 164.13 |
| 09/08/2026 15:58 | 3 | 164.20 |
| 09/08/2026 15:58 | 22 | 164.15 |
| 09/08/2026 15:58 | 20 | 164.121 |
| 09/08/2026 15:58 | 40 | 164.121 |
| 09/08/2026 15:58 | 18 | 164.17 |
| 09/08/2026 15:58 | 1 | 164.13 |
| 09/08/2026 15:58 | 35 | 164.11 |
| 09/08/2026 15:58 | 200 | 164.11 |
| 09/08/2026 15:58 | 5 | 164.11 |
| 09/08/2026 15:58 | 60 | 164.12 |
| 09/08/2026 15:58 | 7 | 164.12 |
| 09/08/2026 15:58 | 50 | 164.15 |
| 09/08/2026 15:58 | 5 | 164.18 |
| 09/08/2026 15:58 | 2 | 164.18 |
| 09/08/2026 15:58 | 35 | 164.39 |
| 09/08/2026 15:58 | 100 | 164.405 |
| 09/08/2026 15:58 | 604 | 164.45 |
| 09/08/2026 15:58 | 1 | 164.45 |
| 09/08/2026 15:58 | 94 | 164.45 |
| 09/08/2026 15:58 | 706 | 164.45 |
| 09/08/2026 15:58 | 94 | 164.45 |
| 09/08/2026 15:58 | 4 | 164.45 |
| 09/08/2026 15:58 | 796 | 164.45 |
| 09/08/2026 15:58 | 4 | 164.44 |
| 09/08/2026 15:58 | 96 | 164.44 |
| 09/08/2026 15:58 | 99 | 164.48 |
| 09/08/2026 15:58 | 35 | 164.44 |
| 09/08/2026 15:58 | 240 | 164.36 |
| 09/08/2026 15:58 | 33 | 164.36 |
| 09/08/2026 15:58 | 139 | 164.38 |
| 09/08/2026 15:58 | 61 | 164.38 |
| 09/08/2026 15:58 | 97 | 164.445 |
| 09/08/2026 15:58 | 1 | 164.44 |
| 09/08/2026 15:58 | 100 | 164.46 |
| 09/08/2026 15:58 | 100 | 164.46 |
| 09/08/2026 15:58 | 60 | 164.47 |
| 09/08/2026 15:58 | 100 | 164.45 |
| 09/08/2026 15:58 | 13 | 164.42 |
| 09/08/2026 15:58 | 1 | 164.42 |
| 09/08/2026 15:58 | 1 | 164.39 |
| 09/08/2026 15:58 | 1 | 164.39 |
| 09/08/2026 15:58 | 96 | 164.36 |
| 09/08/2026 15:58 | 4 | 164.36 |
| 09/08/2026 15:58 | 29 | 164.36 |
| 09/08/2026 15:58 | 100 | 164.36 |
| 09/08/2026 15:58 | 1 | 164.36 |
| 09/08/2026 15:58 | 100 | 164.35 |
| 09/08/2026 15:58 | 80 | 164.27 |
| 09/08/2026 15:58 | 100 | 164.28 |
| 09/08/2026 15:58 | 1 | 164.30 |
| 09/08/2026 15:58 | 134 | 164.30 |
| 09/08/2026 15:58 | 100 | 164.18 |
| 09/08/2026 15:58 | 67 | 164.18 |
| 09/08/2026 15:58 | 100 | 164.18 |
| 09/08/2026 15:58 | 220 | 164.31 |
| 09/08/2026 15:58 | 50 | 164.30 |
| 09/08/2026 15:58 | 100 | 164.25 |
| 09/08/2026 15:58 | 1 | 164.19 |
| 09/08/2026 15:58 | 7 | 164.20 |
| 09/08/2026 15:58 | 23 | 164.20 |
| 09/08/2026 15:58 | 10 | 164.20 |
| 09/08/2026 15:58 | 6 | 164.20 |
| 09/08/2026 15:58 | 5 | 164.20 |
| 09/08/2026 15:58 | 20 | 164.20 |
| 09/08/2026 15:58 | 10 | 164.20 |
| 09/08/2026 15:58 | 100 | 164.20 |
| 09/08/2026 15:58 | 10 | 164.20 |
| 09/08/2026 15:58 | 100 | 164.21 |
| 09/08/2026 15:58 | 10 | 164.22 |
| 09/08/2026 15:58 | 7 | 164.23 |
| 09/08/2026 15:58 | 2 | 164.24 |
| 09/08/2026 15:58 | 5 | 164.25 |
| 09/08/2026 15:58 | 34 | 164.26 |
| 09/08/2026 15:58 | 66 | 164.26 |
| 09/08/2026 15:58 | 100 | 164.30 |
| 09/08/2026 15:58 | 200 | 164.30 |
| 09/08/2026 15:58 | 7 | 164.30 |
| 09/08/2026 15:58 | 41 | 164.32 |
| 09/08/2026 15:58 | 3 | 164.32 |
| 09/08/2026 15:58 | 1 | 164.32 |
| 09/08/2026 15:58 | 4 | 164.32 |
| 09/08/2026 15:58 | 71 | 164.32 |
| 09/08/2026 15:58 | 29 | 164.32 |
| 09/08/2026 15:58 | 6 | 164.35 |
| 09/08/2026 15:58 | 50 | 164.35 |
| 09/08/2026 15:58 | 5 | 164.36 |
| 09/08/2026 15:58 | 5 | 164.37 |
| 09/08/2026 15:58 | 67 | 164.36 |
| 09/08/2026 15:58 | 95 | 164.38 |
| 09/08/2026 15:58 | 5 | 164.39 |
| 09/08/2026 15:58 | 49 | 164.46 |
| 09/08/2026 15:58 | 150 | 164.46 |
| 09/08/2026 15:58 | 31 | 164.40 |
| 09/08/2026 15:58 | 11 | 164.47 |
| 09/08/2026 15:58 | 100 | 164.42 |
| 09/08/2026 15:58 | 2000 | 164.40 |
| 09/08/2026 15:58 | 2 | 164.40 |
| 09/08/2026 15:58 | 13 | 164.45 |
| 09/08/2026 15:58 | 3 | 164.47 |
| 09/08/2026 15:58 | 5 | 164.47 |
| 09/08/2026 15:58 | 100 | 164.51 |
| 09/08/2026 15:58 | 19 | 164.50 |
| 09/08/2026 15:58 | 11 | 164.55 |
| 09/08/2026 15:58 | 10 | 164.55 |
| 09/08/2026 15:58 | 31 | 164.52 |
| 09/08/2026 15:58 | 1 | 164.50 |
| 09/08/2026 15:58 | 10 | 164.50 |
| 09/08/2026 15:58 | 56 | 164.51 |
| 09/08/2026 15:58 | 41 | 164.51 |
| 09/08/2026 15:58 | 1 | 164.51 |
| 09/08/2026 15:58 | 1 | 164.51 |
| 09/08/2026 15:58 | 1 | 164.51 |
| 09/08/2026 15:58 | 1 | 164.51 |
| 09/08/2026 15:58 | 100 | 164.53 |
| 09/08/2026 15:58 | 2 | 164.60 |
| 09/08/2026 15:58 | 100 | 164.54 |
| 09/08/2026 15:58 | 100 | 164.54 |
| 09/08/2026 15:58 | 100 | 164.54 |
| 09/08/2026 15:58 | 99 | 164.55 |
| 09/08/2026 15:58 | 100 | 164.55 |
| 09/08/2026 15:58 | 1 | 164.55 |
| 09/08/2026 15:58 | 36 | 164.55 |
| 09/08/2026 15:58 | 26 | 164.55 |
| 09/08/2026 15:58 | 1 | 164.55 |
| 09/08/2026 15:58 | 73 | 164.55 |
| 09/08/2026 15:58 | 2 | 164.55 |
| 09/08/2026 15:58 | 10 | 164.63 |
| 09/08/2026 15:58 | 1 | 164.55 |
| 09/08/2026 15:58 | 61 | 164.55 |
| 09/08/2026 15:58 | 8 | 164.55 |
| 09/08/2026 15:58 | 1 | 164.55 |
| 09/08/2026 15:58 | 1 | 164.55 |
| 09/08/2026 15:58 | 5 | 164.63 |
| 09/08/2026 15:58 | 51 | 164.55 |
| 09/08/2026 15:58 | 1 | 164.56 |
| 09/08/2026 15:58 | 3 | 164.56 |
| 09/08/2026 15:58 | 33 | 164.56 |
| 09/08/2026 15:58 | 100 | 164.56 |
| 09/08/2026 15:58 | 100 | 164.56 |
| 09/08/2026 15:58 | 20 | 164.56 |
| 09/08/2026 15:58 | 13 | 164.57 |
| 09/08/2026 15:58 | 19 | 164.60 |
| 09/08/2026 15:58 | 30 | 164.60 |
| 09/08/2026 15:58 | 5 | 164.64 |
| 09/08/2026 15:58 | 3 | 164.68 |
| 09/08/2026 15:58 | 20 | 164.69 |
| 09/08/2026 15:58 | 500 | 164.67 |
| 09/08/2026 15:58 | 131 | 164.67 |
| 09/08/2026 15:58 | 100 | 164.67 |
| 09/08/2026 15:58 | 172 | 164.60 |
| 09/08/2026 15:58 | 100 | 164.60 |
| 09/08/2026 15:58 | 100 | 164.59 |
| 09/08/2026 15:58 | 5 | 164.64 |
| 09/08/2026 15:58 | 6 | 164.64 |
| 09/08/2026 15:58 | 84 | 164.67 |
| 09/08/2026 15:58 | 95 | 164.67 |
| 09/08/2026 15:58 | 241 | 164.67 |
| 09/08/2026 15:58 | 3 | 164.70 |
| 09/08/2026 15:57 | 17 | 164.79 |
| 09/08/2026 15:57 | 5 | 164.80 |
| 09/08/2026 15:57 | 100 | 164.80 |
| 09/08/2026 15:57 | 100 | 164.80 |
| 09/08/2026 15:57 | 100 | 164.87 |
| 09/08/2026 15:57 | 5 | 164.87 |
| 09/08/2026 15:57 | 51 | 164.88 |
| 09/08/2026 15:57 | 4 | 164.88 |
| 09/08/2026 15:57 | 100 | 164.93 |
| 09/08/2026 15:57 | 1 | 164.92 |
| 09/08/2026 15:57 | 100 | 164.925 |
| 09/08/2026 15:57 | 394 | 164.95 |
| 09/08/2026 15:57 | 1 | 164.95 |
| 09/08/2026 15:57 | 205 | 164.95 |
| 09/08/2026 15:57 | 95 | 164.95 |
| 09/08/2026 15:57 | 1 | 164.95 |
| 09/08/2026 15:57 | 1 | 164.95 |
| 09/08/2026 15:57 | 3 | 164.95 |
| 09/08/2026 15:57 | 120 | 164.88 |
| 09/08/2026 15:57 | 100 | 164.87 |
| 09/08/2026 15:57 | 2 | 164.80 |
| 09/08/2026 15:57 | 85 | 164.78 |
| 09/08/2026 15:57 | 15 | 164.78 |
| 09/08/2026 15:57 | 100 | 164.78 |
| 09/08/2026 15:57 | 105 | 164.78 |
| 09/08/2026 15:57 | 15 | 164.78 |
| 09/08/2026 15:57 | 100 | 164.77 |
| 09/08/2026 15:57 | 80 | 164.77 |
| 09/08/2026 15:57 | 40 | 164.77 |
| 09/08/2026 15:57 | 30 | 164.76 |
| 09/08/2026 15:57 | 100 | 164.735 |
| 09/08/2026 15:57 | 8 | 164.74 |
| 09/08/2026 15:57 | 60 | 164.74 |
| 09/08/2026 15:57 | 1 | 164.71 |
| 09/08/2026 15:57 | 40 | 164.71 |
| 09/08/2026 15:57 | 3 | 164.70 |
| 09/08/2026 15:57 | 5 | 164.67 |
| 09/08/2026 15:57 | 100 | 164.67 |
| 09/08/2026 15:57 | 19 | 164.63 |
| 09/08/2026 15:57 | 1 | 164.63 |
| 09/08/2026 15:57 | 1 | 164.67 |
| 09/08/2026 15:57 | 100 | 164.65 |
| 09/08/2026 15:57 | 7 | 164.60 |
| 09/08/2026 15:57 | 4 | 164.60 |
| 09/08/2026 15:57 | 96 | 164.60 |
| 09/08/2026 15:57 | 19 | 164.60 |
| 09/08/2026 15:57 | 100 | 164.60 |
| 09/08/2026 15:57 | 15 | 164.60 |
| 09/08/2026 15:57 | 67 | 164.60 |
| 09/08/2026 15:57 | 40 | 164.72 |
| 09/08/2026 15:57 | 1 | 164.69 |
| 09/08/2026 15:57 | 55 | 164.69 |
| 09/08/2026 15:57 | 101 | 164.69 |
| 09/08/2026 15:57 | 4 | 164.75 |
| 09/08/2026 15:57 | 276 | 164.73 |
| 09/08/2026 15:57 | 100 | 164.76 |
| 09/08/2026 15:57 | 1 | 164.77 |
| 09/08/2026 15:57 | 1 | 164.77 |
| 09/08/2026 15:57 | 4 | 164.75 |
| 09/08/2026 15:57 | 60 | 164.71 |
| 09/08/2026 15:57 | 100 | 164.74 |
| 09/08/2026 15:57 | 100 | 164.74 |
| 09/08/2026 15:57 | 27 | 164.76 |
| 09/08/2026 15:57 | 35 | 164.76 |
| 09/08/2026 15:57 | 38 | 164.76 |
| 09/08/2026 15:57 | 508 | 164.77 |
| 09/08/2026 15:57 | 90 | 164.77 |
| 09/08/2026 15:57 | 202 | 164.77 |
| 09/08/2026 15:57 | 140 | 164.77 |
| 09/08/2026 15:57 | 1 | 164.77 |
| 09/08/2026 15:57 | 1 | 164.77 |
| 09/08/2026 15:57 | 500 | 164.77 |
| 09/08/2026 15:57 | 158 | 164.77 |
| 09/08/2026 15:57 | 342 | 164.77 |
| 09/08/2026 15:57 | 158 | 164.77 |
| 09/08/2026 15:57 | 5 | 164.70 |
| 09/08/2026 15:57 | 802 | 164.70 |
| 09/08/2026 15:57 | 121 | 164.70 |
| 09/08/2026 15:57 | 443 | 164.70 |
| 09/08/2026 15:57 | 83 | 164.70 |
| 09/08/2026 15:57 | 51 | 164.70 |
| 09/08/2026 15:57 | 9 | 164.70 |
| 09/08/2026 15:57 | 30 | 164.68 |
| 09/08/2026 15:57 | 10 | 164.68 |
| 09/08/2026 15:57 | 100 | 164.65 |
| 09/08/2026 15:57 | 204 | 164.66 |
| 09/08/2026 15:57 | 1 | 164.62 |
| 09/08/2026 15:57 | 1 | 164.61 |
| 09/08/2026 15:57 | 4 | 164.61 |
| 09/08/2026 15:57 | 100 | 164.58 |
| 09/08/2026 15:57 | 20 | 164.56 |
| 09/08/2026 15:57 | 1 | 164.56 |
| 09/08/2026 15:57 | 138 | 164.56 |
| 09/08/2026 15:57 | 50 | 164.52 |
| 09/08/2026 15:57 | 100 | 164.50 |
| 09/08/2026 15:57 | 100 | 164.48 |
| 09/08/2026 15:57 | 9 | 164.44 |
| 09/08/2026 15:57 | 96 | 164.44 |
| 09/08/2026 15:57 | 100 | 164.44 |
| 09/08/2026 15:57 | 10 | 164.40 |
| 09/08/2026 15:57 | 1 | 164.40 |
| 09/08/2026 15:57 | 6 | 164.41 |
| 09/08/2026 15:57 | 200 | 164.42 |
| 09/08/2026 15:57 | 200 | 164.42 |
| 09/08/2026 15:57 | 1 | 164.43 |
| 09/08/2026 15:57 | 10 | 164.43 |
| 09/08/2026 15:57 | 1 | 164.45 |
| 09/08/2026 15:57 | 11 | 164.45 |
| 09/08/2026 15:57 | 5 | 164.46 |
| 09/08/2026 15:57 | 6 | 164.46 |
| 09/08/2026 15:57 | 100 | 164.48 |
| 09/08/2026 15:57 | 15 | 164.50 |
| 09/08/2026 15:57 | 20 | 164.50 |
| 09/08/2026 15:57 | 57 | 164.50 |
| 09/08/2026 15:57 | 20 | 164.50 |
| 09/08/2026 15:57 | 25 | 164.50 |
| 09/08/2026 15:57 | 15 | 164.50 |
| 09/08/2026 15:57 | 10 | 164.50 |
| 09/08/2026 15:57 | 100 | 164.51 |
| 09/08/2026 15:57 | 5 | 164.51 |
| 09/08/2026 15:57 | 100 | 164.58 |
| 09/08/2026 15:57 | 15 | 164.77 |
| 09/08/2026 15:57 | 2 | 164.80 |
| 09/08/2026 15:57 | 50 | 164.80 |
| 09/08/2026 15:57 | 66 | 164.79 |
| 09/08/2026 15:57 | 34 | 164.79 |
| 09/08/2026 15:57 | 60 | 164.75 |
| 09/08/2026 15:57 | 100 | 164.70 |
| 09/08/2026 15:57 | 1 | 164.70 |
| 09/08/2026 15:57 | 99 | 164.69 |
| 09/08/2026 15:57 | 1 | 164.69 |
| 09/08/2026 15:57 | 100 | 164.67 |
| 09/08/2026 15:57 | 5 | 164.66 |
| 09/08/2026 15:57 | 479 | 164.66 |
| 09/08/2026 15:57 | 101 | 164.66 |
| 09/08/2026 15:57 | 100 | 164.66 |
| 09/08/2026 15:57 | 100 | 164.66 |
| 09/08/2026 15:57 | 20 | 164.66 |
| 09/08/2026 15:57 | 600 | 164.66 |
| 09/08/2026 15:57 | 100 | 164.63 |
| 09/08/2026 15:57 | 40 | 164.62 |
| 09/08/2026 15:57 | 5 | 164.61 |
| 09/08/2026 15:57 | 20 | 164.61 |
| 09/08/2026 15:57 | 4 | 164.61 |
| 09/08/2026 15:57 | 31 | 164.60 |
| 09/08/2026 15:57 | 100 | 164.57 |
| 09/08/2026 15:57 | 100 | 164.53 |
| 09/08/2026 15:57 | 12 | 164.51 |
| 09/08/2026 15:57 | 88 | 164.51 |
| 09/08/2026 15:57 | 100 | 164.51 |
| 09/08/2026 15:57 | 200 | 164.52 |
| 09/08/2026 15:57 | 6 | 164.58 |
| 09/08/2026 15:57 | 18 | 164.61 |
| 09/08/2026 15:57 | 4 | 164.61 |
| 09/08/2026 15:57 | 83 | 164.64 |
| 09/08/2026 15:57 | 276 | 164.675 |
| 09/08/2026 15:57 | 24 | 164.675 |
| 09/08/2026 15:57 | 19 | 164.695 |
| 09/08/2026 15:57 | 300 | 164.68 |
| 09/08/2026 15:57 | 100 | 164.68 |
| 09/08/2026 15:57 | 100 | 164.70 |
| 09/08/2026 15:57 | 150 | 164.70 |
| 09/08/2026 15:57 | 10 | 164.70 |
| 09/08/2026 15:57 | 40 | 164.70 |
| 09/08/2026 15:57 | 19 | 164.72 |
| 09/08/2026 15:57 | 8 | 164.71 |
| 09/08/2026 15:57 | 97 | 164.71 |
| 09/08/2026 15:57 | 3 | 164.71 |
| 09/08/2026 15:57 | 100 | 164.72 |
| 09/08/2026 15:57 | 588 | 164.72 |
| 09/08/2026 15:57 | 212 | 164.72 |
| 09/08/2026 15:57 | 800 | 164.72 |
| 09/08/2026 15:57 | 1203 | 164.73 |
| 09/08/2026 15:57 | 8 | 164.73 |
| 09/08/2026 15:57 | 100 | 164.73 |
| 09/08/2026 15:57 | 100 | 164.73 |
| 09/08/2026 15:57 | 39 | 164.75 |
| 09/08/2026 15:57 | 100 | 164.785 |
| 09/08/2026 15:57 | 62 | 164.74 |
| 09/08/2026 15:57 | 62 | 164.77 |
| 09/08/2026 15:57 | 200 | 164.735 |
| 09/08/2026 15:57 | 40 | 164.74 |
| 09/08/2026 15:57 | 200 | 164.74 |
| 09/08/2026 15:57 | 100 | 164.74 |
| 09/08/2026 15:57 | 100 | 164.71 |
| 09/08/2026 15:57 | 100 | 164.75 |
| 09/08/2026 15:57 | 100 | 164.75 |
| 09/08/2026 15:57 | 100 | 164.75 |
| 09/08/2026 15:57 | 16 | 164.77 |
| 09/08/2026 15:57 | 145 | 164.81 |
| 09/08/2026 15:57 | 720 | 164.79 |
| 09/08/2026 15:57 | 80 | 164.79 |
| 09/08/2026 15:57 | 720 | 164.79 |
| 09/08/2026 15:57 | 80 | 164.79 |
| 09/08/2026 15:57 | 1216 | 164.80 |
| 09/08/2026 15:57 | 100 | 164.80 |
| 09/08/2026 15:57 | 20 | 164.80 |
| 09/08/2026 15:57 | 114 | 164.80 |
| 09/08/2026 15:57 | 2 | 164.86 |
| 09/08/2026 15:57 | 5 | 164.87 |
| 09/08/2026 15:57 | 600 | 164.86 |
| 09/08/2026 15:57 | 80 | 164.86 |
| 09/08/2026 15:57 | 29 | 164.79 |
| 09/08/2026 15:57 | 3 | 164.77 |
| 09/08/2026 15:57 | 100 | 164.76 |
| 09/08/2026 15:57 | 200 | 164.735 |
| 09/08/2026 15:57 | 60 | 164.74 |
| 09/08/2026 15:57 | 100 | 164.74 |
| 09/08/2026 15:57 | 240 | 164.735 |
| 09/08/2026 15:57 | 19 | 164.74 |
| 09/08/2026 15:57 | 50 | 164.75 |
| 09/08/2026 15:57 | 25 | 164.75 |
| 09/08/2026 15:57 | 14 | 164.77 |
| 09/08/2026 15:57 | 60 | 164.80 |
| 09/08/2026 15:56 | 3 | 164.80 |
| 09/08/2026 15:56 | 26 | 164.77 |
| 09/08/2026 15:56 | 100 | 164.81 |
| 09/08/2026 15:56 | 5 | 164.83 |
| 09/08/2026 15:56 | 95 | 164.83 |
| 09/08/2026 15:56 | 1 | 164.80 |
| 09/08/2026 15:56 | 240 | 164.80 |
| 09/08/2026 15:56 | 5 | 164.80 |
| 09/08/2026 15:56 | 41 | 164.80 |
| 09/08/2026 15:56 | 78 | 164.80 |
| 09/08/2026 15:56 | 245 | 164.80 |
| 09/08/2026 15:56 | 41 | 164.81 |
| 09/08/2026 15:56 | 199 | 164.81 |
| 09/08/2026 15:56 | 240 | 164.845 |
| 09/08/2026 15:56 | 124 | 164.83 |
| 09/08/2026 15:56 | 240 | 164.85 |
| 09/08/2026 15:56 | 80 | 164.81 |
| 09/08/2026 15:56 | 240 | 164.85 |
| 09/08/2026 15:56 | 67 | 164.81 |
| 09/08/2026 15:56 | 75 | 164.84 |
| 09/08/2026 15:56 | 100 | 164.88 |
| 09/08/2026 15:56 | 65 | 164.85 |
| 09/08/2026 15:56 | 110 | 164.85 |
| 09/08/2026 15:56 | 20 | 164.91 |
| 09/08/2026 15:56 | 100 | 164.91 |
| 09/08/2026 15:56 | 255 | 164.80 |
| 09/08/2026 15:56 | 5 | 164.80 |
| 09/08/2026 15:56 | 5 | 164.82 |
| 09/08/2026 15:56 | 100 | 164.84 |
| 09/08/2026 15:56 | 240 | 164.85 |
| 09/08/2026 15:56 | 5 | 164.86 |
| 09/08/2026 15:56 | 5 | 164.86 |
| 09/08/2026 15:56 | 90 | 164.86 |
| 09/08/2026 15:56 | 100 | 164.87 |
| 09/08/2026 15:56 | 22 | 164.87 |
| 09/08/2026 15:56 | 5 | 164.88 |
| 09/08/2026 15:56 | 100 | 164.90 |
| 09/08/2026 15:56 | 100 | 164.98 |
| 09/08/2026 15:56 | 2 | 164.99 |
| 09/08/2026 15:56 | 2 | 164.99 |
| 09/08/2026 15:56 | 3 | 165.00 |
| 09/08/2026 15:56 | 30 | 165.00 |
| 09/08/2026 15:56 | 2 | 165.00 |
| 09/08/2026 15:56 | 4 | 165.00 |
| 09/08/2026 15:56 | 5 | 165.00 |
| 09/08/2026 15:56 | 60 | 165.00 |
| 09/08/2026 15:56 | 2 | 165.00 |
| 09/08/2026 15:56 | 100 | 165.00 |
| 09/08/2026 15:56 | 5 | 165.00 |
| 09/08/2026 15:56 | 100 | 165.00 |
| 09/08/2026 15:56 | 1 | 165.00 |
| 09/08/2026 15:56 | 50 | 165.00 |
| 09/08/2026 15:56 | 1 | 165.00 |
| 09/08/2026 15:56 | 1 | 165.00 |
| 09/08/2026 15:56 | 400 | 165.00 |
| 09/08/2026 15:56 | 5 | 165.01 |
| 09/08/2026 15:56 | 50 | 165.01 |
| 09/08/2026 15:56 | 29 | 165.07 |
| 09/08/2026 15:56 | 15 | 165.11 |
| 09/08/2026 15:56 | 100 | 165.11 |
| 09/08/2026 15:56 | 26 | 165.11 |
| 09/08/2026 15:56 | 38 | 165.11 |
| 09/08/2026 15:56 | 1 | 165.21 |
| 09/08/2026 15:56 | 81 | 165.14 |
| 09/08/2026 15:56 | 150 | 165.15 |
| 09/08/2026 15:56 | 257 | 165.16 |
| 09/08/2026 15:56 | 168 | 165.16 |
| 09/08/2026 15:56 | 232 | 165.16 |
| 09/08/2026 15:56 | 7 | 165.11 |
| 09/08/2026 15:56 | 7 | 165.12 |
| 09/08/2026 15:56 | 10 | 165.12 |
| 09/08/2026 15:56 | 4 | 165.13 |
| 09/08/2026 15:56 | 1 | 165.13 |
| 09/08/2026 15:56 | 9 | 165.18 |
| 09/08/2026 15:56 | 1 | 165.18 |
| 09/08/2026 15:56 | 28 | 165.23 |
| 09/08/2026 15:56 | 72 | 165.23 |
| 09/08/2026 15:56 | 28 | 165.22 |
| 09/08/2026 15:56 | 400 | 165.22 |
| 09/08/2026 15:56 | 72 | 165.22 |
| 09/08/2026 15:56 | 28 | 165.22 |
| 09/08/2026 15:56 | 372 | 165.22 |
| 09/08/2026 15:56 | 20 | 165.21 |
| 09/08/2026 15:56 | 8 | 165.21 |
| 09/08/2026 15:56 | 100 | 165.21 |
| 09/08/2026 15:56 | 300 | 165.20 |
| 09/08/2026 15:56 | 29 | 165.14 |
| 09/08/2026 15:56 | 84 | 165.15 |
| 09/08/2026 15:56 | 5 | 165.15 |
| 09/08/2026 15:56 | 43 | 165.15 |
| 09/08/2026 15:56 | 35 | 165.15 |
| 09/08/2026 15:56 | 26 | 165.15 |
| 09/08/2026 15:56 | 36 | 165.15 |
| 09/08/2026 15:56 | 9 | 165.15 |
| 09/08/2026 15:56 | 60 | 165.185 |
| 09/08/2026 15:56 | 6 | 165.22 |
| 09/08/2026 15:56 | 1 | 165.17 |
| 09/08/2026 15:56 | 17 | 165.15 |
| 09/08/2026 15:56 | 100 | 165.19 |
| 09/08/2026 15:56 | 70 | 165.20 |
| 09/08/2026 15:56 | 96 | 165.20 |
| 09/08/2026 15:56 | 100 | 165.20 |
| 09/08/2026 15:56 | 8 | 165.20 |
| 09/08/2026 15:56 | 36 | 165.20 |
| 09/08/2026 15:56 | 63 | 165.20 |
| 09/08/2026 15:56 | 11 | 165.23 |
| 09/08/2026 15:56 | 1 | 165.23 |
| 09/08/2026 15:56 | 88 | 165.23 |
| 09/08/2026 15:56 | 6 | 165.24 |
| 09/08/2026 15:56 | 30 | 165.24 |
| 09/08/2026 15:56 | 2 | 165.25 |
| 09/08/2026 15:56 | 5 | 165.26 |
| 09/08/2026 15:56 | 1 | 165.30 |
| 09/08/2026 15:56 | 1 | 165.30 |
| 09/08/2026 15:56 | 99 | 165.31 |
| 09/08/2026 15:56 | 5 | 165.32 |
| 09/08/2026 15:56 | 5 | 165.36 |
| 09/08/2026 15:56 | 55 | 165.36 |
| 09/08/2026 15:56 | 36 | 165.44 |
| 09/08/2026 15:56 | 64 | 165.44 |
| 09/08/2026 15:56 | 138 | 165.43 |
| 09/08/2026 15:56 | 186 | 165.43 |
| 09/08/2026 15:56 | 76 | 165.43 |
| 09/08/2026 15:56 | 20 | 165.37 |
| 09/08/2026 15:56 | 15 | 165.37 |
| 09/08/2026 15:56 | 12 | 165.30 |
| 09/08/2026 15:56 | 100 | 165.30 |
| 09/08/2026 15:56 | 3 | 165.29 |
| 09/08/2026 15:56 | 200 | 165.30 |
| 09/08/2026 15:56 | 100 | 165.30 |
| 09/08/2026 15:56 | 34 | 165.32 |
| 09/08/2026 15:56 | 100 | 165.32 |
| 09/08/2026 15:56 | 100 | 165.33 |
| 09/08/2026 15:56 | 100 | 165.37 |
| 09/08/2026 15:56 | 5 | 165.39 |
| 09/08/2026 15:56 | 31 | 165.40 |
| 09/08/2026 15:56 | 13 | 165.40 |
| 09/08/2026 15:56 | 76 | 165.35 |
| 09/08/2026 15:56 | 10 | 165.35 |
| 09/08/2026 15:56 | 30 | 165.41 |
| 09/08/2026 15:56 | 100 | 165.44 |
| 09/08/2026 15:56 | 80 | 165.46 |
| 09/08/2026 15:56 | 50 | 165.47 |
| 09/08/2026 15:56 | 5 | 165.44 |
| 09/08/2026 15:56 | 100 | 165.43 |
| 09/08/2026 15:56 | 77 | 165.44 |
| 09/08/2026 15:56 | 77 | 165.45 |
| 09/08/2026 15:56 | 7 | 165.52 |
| 09/08/2026 15:56 | 20 | 165.65 |
| 09/08/2026 15:56 | 7 | 165.63 |
| 09/08/2026 15:56 | 1 | 165.56 |
| 09/08/2026 15:56 | 1 | 165.53 |
| 09/08/2026 15:56 | 19 | 165.51 |
| 09/08/2026 15:56 | 10 | 165.465 |
| 09/08/2026 15:56 | 40 | 165.47 |
| 09/08/2026 15:56 | 9 | 165.39 |
| 09/08/2026 15:56 | 8 | 165.38 |
| 09/08/2026 15:56 | 59 | 165.38 |
| 09/08/2026 15:56 | 1 | 165.38 |
| 09/08/2026 15:56 | 40 | 165.38 |
| 09/08/2026 15:56 | 100 | 165.36 |
| 09/08/2026 15:56 | 20 | 165.32 |
| 09/08/2026 15:56 | 20 | 165.32 |
| 09/08/2026 15:56 | 20 | 165.32 |
| 09/08/2026 15:56 | 23 | 165.30 |
| 09/08/2026 15:56 | 100 | 165.31 |
| 09/08/2026 15:56 | 1 | 165.26 |
| 09/08/2026 15:56 | 1 | 165.26 |
| 09/08/2026 15:56 | 20 | 165.19 |
| 09/08/2026 15:56 | 100 | 165.20 |
| 09/08/2026 15:56 | 100 | 165.20 |
| 09/08/2026 15:56 | 159 | 165.20 |
| 09/08/2026 15:56 | 4 | 165.20 |
| 09/08/2026 15:56 | 100 | 165.20 |
| 09/08/2026 15:56 | 35 | 165.25 |
| 09/08/2026 15:56 | 7 | 165.25 |
| 09/08/2026 15:56 | 37 | 165.25 |
| 09/08/2026 15:56 | 21 | 165.25 |
| 09/08/2026 15:56 | 21 | 165.28 |
| 09/08/2026 15:56 | 242 | 165.25 |
| 09/08/2026 15:56 | 10 | 165.27 |
| 09/08/2026 15:56 | 7 | 165.28 |
| 09/08/2026 15:56 | 44 | 165.30 |
| 09/08/2026 15:56 | 95 | 165.30 |
| 09/08/2026 15:56 | 11 | 165.30 |
| 09/08/2026 15:56 | 12 | 165.27 |
| 09/08/2026 15:56 | 20 | 165.23 |
| 09/08/2026 15:56 | 14 | 165.28 |
| 09/08/2026 15:56 | 5 | 165.27 |
| 09/08/2026 15:56 | 60 | 165.23 |
| 09/08/2026 15:55 | 10 | 165.33 |
| 09/08/2026 15:55 | 81 | 165.25 |
| 09/08/2026 15:55 | 100 | 165.29 |
| 09/08/2026 15:55 | 12 | 165.29 |
| 09/08/2026 15:55 | 100 | 165.29 |
| 09/08/2026 15:55 | 120 | 165.29 |
| 09/08/2026 15:55 | 93 | 165.28 |
| 09/08/2026 15:55 | 42 | 165.28 |
| 09/08/2026 15:55 | 30 | 165.28 |
| 09/08/2026 15:55 | 40 | 165.28 |
| 09/08/2026 15:55 | 41 | 165.28 |
| 09/08/2026 15:55 | 100 | 165.26 |
| 09/08/2026 15:55 | 100 | 165.26 |
| 09/08/2026 15:55 | 49 | 165.28 |
| 09/08/2026 15:55 | 1 | 165.28 |
| 09/08/2026 15:55 | 50 | 165.28 |
| 09/08/2026 15:55 | 100 | 165.28 |
| 09/08/2026 15:55 | 8 | 165.28 |
| 09/08/2026 15:55 | 42 | 165.28 |
| 09/08/2026 15:55 | 21 | 165.28 |
| 09/08/2026 15:55 | 37 | 165.28 |
| 09/08/2026 15:55 | 10 | 165.27 |
| 09/08/2026 15:55 | 100 | 165.23 |
| 09/08/2026 15:55 | 100 | 165.26 |
| 09/08/2026 15:55 | 19 | 165.27 |
| 09/08/2026 15:55 | 100 | 165.27 |
| 09/08/2026 15:55 | 25 | 165.29 |
| 09/08/2026 15:55 | 1 | 165.39 |
| 09/08/2026 15:55 | 100 | 165.38 |
| 09/08/2026 15:55 | 33 | 165.32 |
| 09/08/2026 15:55 | 5 | 165.30 |
| 09/08/2026 15:55 | 100 | 165.36 |
| 09/08/2026 15:55 | 2 | 165.35 |
| 09/08/2026 15:55 | 1 | 165.27 |
| 09/08/2026 15:55 | 149 | 165.27 |
| 09/08/2026 15:55 | 17 | 165.33 |
| 09/08/2026 15:55 | 57 | 165.33 |
| 09/08/2026 15:55 | 1 | 165.33 |
| 09/08/2026 15:55 | 99 | 165.33 |
| 09/08/2026 15:55 | 1 | 165.33 |
| 09/08/2026 15:55 | 99 | 165.33 |
| 09/08/2026 15:55 | 1 | 165.33 |
| 09/08/2026 15:55 | 100 | 165.33 |
| 09/08/2026 15:55 | 100 | 165.33 |
| 09/08/2026 15:55 | 100 | 165.33 |
| 09/08/2026 15:55 | 100 | 165.33 |
| 09/08/2026 15:55 | 100 | 165.33 |
| 09/08/2026 15:55 | 5 | 165.33 |
| 09/08/2026 15:55 | 30 | 165.28 |
| 09/08/2026 15:55 | 108 | 165.28 |
| 09/08/2026 15:55 | 100 | 165.28 |
| 09/08/2026 15:55 | 65 | 165.29 |
| 09/08/2026 15:55 | 67 | 165.29 |
| 09/08/2026 15:55 | 20 | 165.29 |
| 09/08/2026 15:55 | 31 | 165.29 |
| 09/08/2026 15:55 | 30 | 165.29 |
| 09/08/2026 15:55 | 20 | 165.30 |
| 09/08/2026 15:55 | 5 | 165.32 |
| 09/08/2026 15:55 | 19 | 165.41 |
| 09/08/2026 15:55 | 1 | 165.41 |
| 09/08/2026 15:55 | 5 | 165.40 |
| 09/08/2026 15:55 | 5 | 165.31 |
| 09/08/2026 15:55 | 9 | 165.31 |
| 09/08/2026 15:55 | 5 | 165.32 |
| 09/08/2026 15:55 | 20 | 165.38 |
| 09/08/2026 15:55 | 20 | 165.38 |
| 09/08/2026 15:55 | 20 | 165.38 |
| 09/08/2026 15:55 | 20 | 165.35 |
| 09/08/2026 15:55 | 5 | 165.34 |
| 09/08/2026 15:55 | 15 | 165.34 |
| 09/08/2026 15:55 | 5 | 165.32 |
| 09/08/2026 15:55 | 100 | 165.35 |
| 09/08/2026 15:55 | 100 | 165.355 |
| 09/08/2026 15:55 | 25 | 165.40 |
| 09/08/2026 15:55 | 100 | 165.40 |
| 09/08/2026 15:55 | 185 | 165.41 |
| 09/08/2026 15:55 | 100 | 165.41 |
| 09/08/2026 15:55 | 1 | 165.47 |
| 09/08/2026 15:55 | 100 | 165.50 |
| 09/08/2026 15:55 | 10 | 165.50 |
| 09/08/2026 15:55 | 1 | 165.45 |
| 09/08/2026 15:55 | 14 | 165.49 |
| 09/08/2026 15:55 | 5 | 165.49 |
| 09/08/2026 15:55 | 100 | 165.45 |
| 09/08/2026 15:55 | 41 | 165.49 |
| 09/08/2026 15:55 | 59 | 165.49 |
| 09/08/2026 15:55 | 14 | 165.49 |
| 09/08/2026 15:55 | 20 | 165.54 |
| 09/08/2026 15:55 | 240 | 165.54 |
| 09/08/2026 15:55 | 300 | 165.54 |
| 09/08/2026 15:55 | 240 | 165.54 |
| 09/08/2026 15:55 | 100 | 165.54 |
| 09/08/2026 15:55 | 11 | 165.56 |
| 09/08/2026 15:55 | 11 | 165.58 |
| 09/08/2026 15:55 | 199 | 165.57 |
| 09/08/2026 15:55 | 400 | 165.68 |
| 09/08/2026 15:55 | 1 | 165.66 |
| 09/08/2026 15:55 | 1 | 165.63 |
| 09/08/2026 15:55 | 15 | 165.63 |
| 09/08/2026 15:55 | 5 | 165.62 |
| 09/08/2026 15:55 | 5 | 165.57 |
| 09/08/2026 15:55 | 5 | 165.58 |
| 09/08/2026 15:55 | 91 | 165.57 |
| 09/08/2026 15:55 | 171 | 165.57 |
| 09/08/2026 15:55 | 100 | 165.57 |
| 09/08/2026 15:55 | 150 | 165.58 |
| 09/08/2026 15:55 | 240 | 165.58 |
| 09/08/2026 15:55 | 5 | 165.59 |
| 09/08/2026 15:55 | 100 | 165.57 |
| 09/08/2026 15:55 | 1 | 165.50 |
| 09/08/2026 15:55 | 50 | 165.50 |
| 09/08/2026 15:55 | 200 | 165.50 |
| 09/08/2026 15:55 | 10 | 165.50 |
| 09/08/2026 15:55 | 30 | 165.50 |
| 09/08/2026 15:55 | 20 | 165.50 |
| 09/08/2026 15:55 | 240 | 165.51 |
| 09/08/2026 15:55 | 150 | 165.51 |
| 09/08/2026 15:55 | 200 | 165.54 |
| 09/08/2026 15:55 | 2 | 165.59 |
| 09/08/2026 15:55 | 100 | 165.59 |
| 09/08/2026 15:55 | 71 | 165.60 |
| 09/08/2026 15:55 | 29 | 165.60 |
| 09/08/2026 15:55 | 100 | 165.60 |
| 09/08/2026 15:55 | 100 | 165.60 |
| 09/08/2026 15:55 | 5 | 165.60 |
| 09/08/2026 15:55 | 95 | 165.60 |
| 09/08/2026 15:55 | 5 | 165.64 |
| 09/08/2026 15:55 | 100 | 165.69 |
| 09/08/2026 15:55 | 13 | 165.67 |
| 09/08/2026 15:55 | 12 | 165.65 |
| 09/08/2026 15:55 | 60 | 165.65 |
| 09/08/2026 15:55 | 100 | 165.67 |
| 09/08/2026 15:55 | 15 | 165.78 |
| 09/08/2026 15:55 | 5 | 165.79 |
| 09/08/2026 15:55 | 3 | 165.79 |
| 09/08/2026 15:55 | 2 | 165.79 |
| 09/08/2026 15:55 | 5 | 165.79 |
| 09/08/2026 15:55 | 95 | 165.79 |
| 09/08/2026 15:55 | 5 | 165.80 |
| 09/08/2026 15:55 | 5 | 165.87 |
| 09/08/2026 15:55 | 60 | 165.87 |
| 09/08/2026 15:55 | 17 | 165.88 |
| 09/08/2026 15:55 | 5 | 165.90 |
| 09/08/2026 15:55 | 2 | 165.97 |
| 09/08/2026 15:55 | 100 | 165.96 |
| 09/08/2026 15:55 | 100 | 165.985 |
| 09/08/2026 15:55 | 100 | 165.92 |
| 09/08/2026 15:55 | 100 | 165.88 |
| 09/08/2026 15:55 | 100 | 165.88 |
| 09/08/2026 15:55 | 100 | 165.88 |
| 09/08/2026 15:55 | 100 | 165.88 |
| 09/08/2026 15:55 | 100 | 165.88 |
| 09/08/2026 15:55 | 100 | 165.88 |
| 09/08/2026 15:55 | 100 | 165.84 |
| 09/08/2026 15:55 | 100 | 165.84 |
| 09/08/2026 15:55 | 100 | 165.81 |
| 09/08/2026 15:55 | 31 | 165.78 |
| 09/08/2026 15:55 | 100 | 165.76 |
| 09/08/2026 15:55 | 100 | 165.76 |
| 09/08/2026 15:55 | 88 | 165.76 |
| 09/08/2026 15:55 | 3 | 165.76 |
| 09/08/2026 15:55 | 9 | 165.76 |
| 09/08/2026 15:55 | 43 | 165.76 |
| 09/08/2026 15:55 | 57 | 165.76 |
| 09/08/2026 15:55 | 100 | 165.77 |
| 09/08/2026 15:55 | 20 | 165.77 |
| 09/08/2026 15:55 | 8 | 165.78 |
| 09/08/2026 15:55 | 1 | 165.78 |
| 09/08/2026 15:55 | 42 | 165.79 |
| 09/08/2026 15:55 | 100 | 165.79 |
| 09/08/2026 15:55 | 32 | 165.79 |
| 09/08/2026 15:55 | 1 | 165.79 |
| 09/08/2026 15:55 | 1 | 165.79 |
| 09/08/2026 15:55 | 66 | 165.79 |
| 09/08/2026 15:55 | 365 | 165.80 |
| 09/08/2026 15:55 | 200 | 165.80 |
| 09/08/2026 15:55 | 242 | 165.80 |
| 09/08/2026 15:55 | 251 | 165.80 |
| 09/08/2026 15:55 | 242 | 165.80 |
| 09/08/2026 15:55 | 100 | 165.81 |
| 09/08/2026 15:55 | 1 | 165.87 |
| 09/08/2026 15:55 | 150 | 165.82 |
| 09/08/2026 15:55 | 25 | 165.82 |
| 09/08/2026 15:55 | 64 | 165.91 |
| 09/08/2026 15:55 | 100 | 165.88 |
| 09/08/2026 15:55 | 24 | 165.92 |
| 09/08/2026 15:55 | 34 | 165.92 |
| 09/08/2026 15:55 | 46 | 165.92 |
| 09/08/2026 15:55 | 200 | 165.92 |
| 09/08/2026 15:55 | 4 | 165.92 |
| 09/08/2026 15:55 | 86 | 165.92 |
| 09/08/2026 15:55 | 3 | 165.92 |
| 09/08/2026 15:55 | 100 | 165.92 |
| 09/08/2026 15:55 | 27 | 165.92 |
| 09/08/2026 15:55 | 100 | 165.92 |
| 09/08/2026 15:55 | 200 | 165.92 |
| 09/08/2026 15:55 | 600 | 165.92 |
| 09/08/2026 15:55 | 100 | 165.92 |
| 09/08/2026 15:55 | 117 | 165.92 |
| 09/08/2026 15:55 | 251 | 165.92 |
| 09/08/2026 15:55 | 132 | 165.92 |
| 09/08/2026 15:55 | 100 | 165.92 |
| 09/08/2026 15:55 | 151 | 165.92 |
| 09/08/2026 15:55 | 132 | 165.92 |
| 09/08/2026 15:55 | 17 | 165.92 |
| 09/08/2026 15:55 | 138 | 165.91 |
| 09/08/2026 15:55 | 399 | 165.91 |
| 09/08/2026 15:55 | 1 | 165.91 |
| 09/08/2026 15:55 | 2 | 165.91 |
| 09/08/2026 15:55 | 6 | 165.91 |
| 09/08/2026 15:55 | 92 | 165.91 |
| 09/08/2026 15:55 | 300 | 165.85 |
| 09/08/2026 15:55 | 16 | 165.84 |
| 09/08/2026 15:55 | 100 | 165.81 |
| 09/08/2026 15:55 | 1 | 165.83 |
| 09/08/2026 15:55 | 21 | 165.85 |
| 09/08/2026 15:55 | 100 | 165.86 |
| 09/08/2026 15:55 | 15 | 165.875 |
| 09/08/2026 15:55 | 60 | 165.875 |
| 09/08/2026 15:55 | 240 | 165.875 |
| 09/08/2026 15:55 | 100 | 165.875 |
| 09/08/2026 15:55 | 78 | 165.88 |
| 09/08/2026 15:55 | 72 | 165.88 |
| 09/08/2026 15:55 | 5 | 165.92 |
| 09/08/2026 15:55 | 16 | 165.92 |
| 09/08/2026 15:55 | 100 | 165.92 |
| 09/08/2026 15:55 | 5 | 165.93 |
| 09/08/2026 15:55 | 100 | 165.98 |
| 09/08/2026 15:55 | 32 | 165.995 |
| 09/08/2026 15:55 | 33 | 166.05 |
| 09/08/2026 15:55 | 2 | 166.00 |
| 09/08/2026 15:55 | 85 | 165.98 |
| 09/08/2026 15:55 | 12 | 165.98 |
| 09/08/2026 15:55 | 38 | 165.96 |
| 09/08/2026 15:55 | 109 | 165.98 |
| 09/08/2026 15:55 | 150 | 165.98 |
| 09/08/2026 15:55 | 25 | 165.98 |
| 09/08/2026 15:55 | 1 | 166.07 |
| 09/08/2026 15:55 | 324 | 166.07 |
| 09/08/2026 15:55 | 100 | 166.10 |
| 09/08/2026 15:55 | 100 | 166.10 |
| 09/08/2026 15:55 | 60 | 166.121 |
| 09/08/2026 15:55 | 150 | 166.13 |
| 09/08/2026 15:55 | 1 | 166.13 |
| 09/08/2026 15:55 | 237 | 166.12 |
| 09/08/2026 15:55 | 150 | 166.13 |
| 09/08/2026 15:55 | 63 | 166.14 |
| 09/08/2026 15:55 | 237 | 166.14 |
| 09/08/2026 15:55 | 20 | 166.14 |
| 09/08/2026 15:55 | 240 | 166.15 |
| 09/08/2026 15:55 | 5 | 166.18 |
| 09/08/2026 15:55 | 20 | 166.27 |
| 09/08/2026 15:55 | 39 | 166.27 |
| 09/08/2026 15:55 | 5 | 166.26 |
| 09/08/2026 15:55 | 201 | 166.27 |
| 09/08/2026 15:55 | 5 | 166.26 |
| 09/08/2026 15:55 | 100 | 166.20 |
| 09/08/2026 15:55 | 299 | 166.20 |
| 09/08/2026 15:54 | 1 | 166.20 |
| 09/08/2026 15:54 | 100 | 166.20 |
| 09/08/2026 15:54 | 500 | 166.20 |
| 09/08/2026 15:54 | 3 | 166.20 |
| 09/08/2026 15:54 | 2 | 166.17 |
| 09/08/2026 15:54 | 1 | 166.08 |
| 09/08/2026 15:54 | 90 | 166.05 |
| 09/08/2026 15:54 | 7 | 166.035 |
| 09/08/2026 15:54 | 30 | 166.02 |
| 09/08/2026 15:54 | 100 | 166.00 |
| 09/08/2026 15:54 | 5 | 166.00 |
| 09/08/2026 15:54 | 95 | 166.00 |
| 09/08/2026 15:54 | 2 | 166.00 |
| 09/08/2026 15:54 | 70 | 166.00 |
| 09/08/2026 15:54 | 500 | 166.00 |
| 09/08/2026 15:54 | 160 | 166.00 |
| 09/08/2026 15:54 | 9 | 166.00 |
| 09/08/2026 15:54 | 90 | 166.00 |
| 09/08/2026 15:54 | 40 | 166.00 |
| 09/08/2026 15:54 | 2 | 166.00 |
| 09/08/2026 15:54 | 1 | 166.00 |
| 09/08/2026 15:54 | 15 | 166.00 |
| 09/08/2026 15:54 | 5 | 166.00 |
| 09/08/2026 15:54 | 9 | 166.00 |
| 09/08/2026 15:54 | 2 | 166.00 |
| 09/08/2026 15:54 | 93 | 165.99 |
| 09/08/2026 15:54 | 2 | 165.96 |
| 09/08/2026 15:54 | 100 | 165.915 |
| 09/08/2026 15:54 | 200 | 165.84 |
| 09/08/2026 15:54 | 200 | 165.84 |
| 09/08/2026 15:54 | 200 | 165.84 |
| 09/08/2026 15:54 | 4 | 165.84 |
| 09/08/2026 15:54 | 200 | 165.84 |
| 09/08/2026 15:54 | 96 | 165.84 |
| 09/08/2026 15:54 | 104 | 165.84 |
| 09/08/2026 15:54 | 96 | 165.84 |
| 09/08/2026 15:54 | 4 | 165.84 |
| 09/08/2026 15:54 | 196 | 165.84 |
| 09/08/2026 15:54 | 200 | 165.84 |
| 09/08/2026 15:54 | 15 | 165.86 |
| 09/08/2026 15:54 | 147 | 165.88 |
| 09/08/2026 15:54 | 240 | 165.93 |
| 09/08/2026 15:54 | 1 | 165.95 |
| 09/08/2026 15:54 | 21 | 165.965 |
| 09/08/2026 15:54 | 15 | 165.98 |
| 09/08/2026 15:54 | 7 | 165.97 |
| 09/08/2026 15:54 | 72 | 165.93 |
| 09/08/2026 15:54 | 3 | 165.93 |
| 09/08/2026 15:54 | 100 | 165.90 |
| 09/08/2026 15:54 | 50 | 165.90 |
| 09/08/2026 15:54 | 15 | 165.89 |
| 09/08/2026 15:54 | 6 | 165.88 |
| 09/08/2026 15:54 | 5 | 165.86 |
| 09/08/2026 15:54 | 27 | 165.835 |
| 09/08/2026 15:54 | 40 | 165.835 |
| 09/08/2026 15:54 | 60 | 165.83 |
| 09/08/2026 15:54 | 37 | 165.86 |
| 09/08/2026 15:54 | 15 | 165.86 |
| 09/08/2026 15:54 | 15 | 165.86 |
| 09/08/2026 15:54 | 33 | 165.86 |
| 09/08/2026 15:54 | 67 | 165.86 |
| 09/08/2026 15:54 | 33 | 165.86 |
| 09/08/2026 15:54 | 67 | 165.84 |
| 09/08/2026 15:54 | 10 | 165.82 |
| 09/08/2026 15:54 | 60 | 165.81 |
| 09/08/2026 15:54 | 10 | 165.81 |
| 09/08/2026 15:54 | 10 | 165.81 |
| 09/08/2026 15:54 | 10 | 165.81 |
| 09/08/2026 15:54 | 10 | 165.81 |
| 09/08/2026 15:54 | 95 | 165.71 |
| 09/08/2026 15:54 | 5 | 165.73 |
| 09/08/2026 15:54 | 100 | 165.81 |
| 09/08/2026 15:54 | 100 | 165.76 |
| 09/08/2026 15:54 | 100 | 165.76 |
| 09/08/2026 15:54 | 100 | 165.73 |
| 09/08/2026 15:54 | 29 | 165.73 |
| 09/08/2026 15:54 | 100 | 165.73 |
| 09/08/2026 15:54 | 100 | 165.71 |
| 09/08/2026 15:54 | 1 | 165.71 |
| 09/08/2026 15:54 | 5 | 165.70 |
| 09/08/2026 15:54 | 4 | 165.65 |
| 09/08/2026 15:54 | 4 | 165.65 |
| 09/08/2026 15:54 | 7 | 165.62 |
| 09/08/2026 15:54 | 64 | 165.62 |
| 09/08/2026 15:54 | 96 | 165.59 |
| 09/08/2026 15:54 | 96 | 165.59 |
| 09/08/2026 15:54 | 4 | 165.59 |
| 09/08/2026 15:54 | 10 | 165.50 |
| 09/08/2026 15:54 | 1 | 165.50 |
| 09/08/2026 15:54 | 5 | 165.50 |
| 09/08/2026 15:54 | 100 | 165.50 |
| 09/08/2026 15:54 | 40 | 165.50 |
| 09/08/2026 15:54 | 100 | 165.50 |
| 09/08/2026 15:54 | 300 | 165.51 |
| 09/08/2026 15:54 | 29 | 165.53 |
| 09/08/2026 15:54 | 5 | 165.54 |
| 09/08/2026 15:54 | 20 | 165.58 |
| 09/08/2026 15:54 | 100 | 165.40 |
| 09/08/2026 15:54 | 170 | 165.47 |
| 09/08/2026 15:54 | 30 | 165.47 |
| 09/08/2026 15:54 | 1 | 165.46 |
| 09/08/2026 15:54 | 10 | 165.39 |
| 09/08/2026 15:54 | 100 | 165.38 |
| 09/08/2026 15:54 | 30 | 165.30 |
| 09/08/2026 15:54 | 54 | 165.30 |
| 09/08/2026 15:54 | 10 | 165.30 |
| 09/08/2026 15:54 | 77 | 165.30 |
| 09/08/2026 15:54 | 171 | 165.34 |
| 09/08/2026 15:54 | 1 | 165.30 |
| 09/08/2026 15:54 | 62 | 165.31 |
| 09/08/2026 15:54 | 100 | 165.31 |
| 09/08/2026 15:54 | 200 | 165.35 |
| 09/08/2026 15:54 | 100 | 165.345 |
| 09/08/2026 15:54 | 1 | 165.38 |
| 09/08/2026 15:54 | 7 | 165.33 |
| 09/08/2026 15:54 | 240 | 165.33 |
| 09/08/2026 15:54 | 1 | 165.38 |
| 09/08/2026 15:54 | 300 | 165.38 |
| 09/08/2026 15:54 | 20 | 165.38 |
| 09/08/2026 15:54 | 1 | 165.38 |
| 09/08/2026 15:54 | 21 | 165.38 |
| 09/08/2026 15:54 | 4 | 165.379 |
| 09/08/2026 15:54 | 2 | 165.38 |
| 09/08/2026 15:54 | 132 | 165.28 |
| 09/08/2026 15:54 | 32 | 165.28 |
| 09/08/2026 15:54 | 233 | 165.26 |
| 09/08/2026 15:54 | 67 | 165.27 |
| 09/08/2026 15:54 | 64 | 165.27 |
| 09/08/2026 15:54 | 10 | 165.30 |
| 09/08/2026 15:54 | 10 | 165.32 |
| 09/08/2026 15:54 | 1 | 165.34 |
| 09/08/2026 15:54 | 20 | 165.37 |
| 09/08/2026 15:54 | 70 | 165.38 |
| 09/08/2026 15:54 | 189 | 165.37 |
| 09/08/2026 15:54 | 15 | 165.37 |
| 09/08/2026 15:54 | 296 | 165.37 |
| 09/08/2026 15:54 | 5 | 165.37 |
| 09/08/2026 15:54 | 1 | 165.34 |
| 09/08/2026 15:54 | 100 | 165.30 |
| 09/08/2026 15:54 | 3 | 165.22 |
| 09/08/2026 15:54 | 100 | 165.36 |
| 09/08/2026 15:54 | 100 | 165.36 |
| 09/08/2026 15:54 | 100 | 165.36 |
| 09/08/2026 15:54 | 24 | 165.37 |
| 09/08/2026 15:54 | 100 | 165.37 |
| 09/08/2026 15:54 | 100 | 165.51 |
| 09/08/2026 15:54 | 80 | 165.535 |
| 09/08/2026 15:54 | 20 | 165.535 |
| 09/08/2026 15:54 | 266 | 165.53 |
| 09/08/2026 15:54 | 44 | 165.53 |
| 09/08/2026 15:54 | 100 | 165.625 |
| 09/08/2026 15:54 | 3 | 165.60 |
| 09/08/2026 15:54 | 800 | 165.58 |
| 09/08/2026 15:54 | 43 | 165.55 |
| 09/08/2026 15:54 | 5 | 165.50 |
| 09/08/2026 15:54 | 40 | 165.46 |
| 09/08/2026 15:54 | 100 | 165.31 |
| 09/08/2026 15:54 | 1 | 165.30 |
| 09/08/2026 15:54 | 116 | 165.30 |
| 09/08/2026 15:54 | 2 | 165.30 |
| 09/08/2026 15:54 | 2 | 165.24 |
| 09/08/2026 15:54 | 1 | 165.24 |
| 09/08/2026 15:54 | 60 | 165.21 |
| 09/08/2026 15:54 | 389 | 165.20 |
| 09/08/2026 15:54 | 1 | 165.18 |
| 09/08/2026 15:54 | 200 | 165.17 |
| 09/08/2026 15:54 | 100 | 165.16 |
| 09/08/2026 15:54 | 100 | 165.07 |
| 09/08/2026 15:54 | 126 | 165.06 |
| 09/08/2026 15:54 | 100 | 165.06 |
| 09/08/2026 15:54 | 100 | 165.06 |
| 09/08/2026 15:54 | 40 | 165.06 |
| 09/08/2026 15:54 | 46 | 165.06 |
| 09/08/2026 15:54 | 20 | 165.06 |
| 09/08/2026 15:54 | 20 | 165.06 |
| 09/08/2026 15:54 | 40 | 165.05 |
| 09/08/2026 15:54 | 20 | 165.05 |
| 09/08/2026 15:54 | 100 | 165.05 |
| 09/08/2026 15:54 | 100 | 165.05 |
| 09/08/2026 15:54 | 100 | 165.05 |
| 09/08/2026 15:54 | 95 | 165.02 |
| 09/08/2026 15:54 | 5 | 165.01 |
| 09/08/2026 15:54 | 190 | 164.93 |
| 09/08/2026 15:54 | 240 | 164.93 |
| 09/08/2026 15:54 | 100 | 164.93 |
| 09/08/2026 15:54 | 240 | 164.93 |
| 09/08/2026 15:54 | 30 | 164.93 |
| 09/08/2026 15:54 | 210 | 164.93 |
| 09/08/2026 15:54 | 240 | 164.93 |
| 09/08/2026 15:54 | 240 | 164.93 |
| 09/08/2026 15:54 | 110 | 164.93 |
| 09/08/2026 15:54 | 130 | 164.93 |
| 09/08/2026 15:54 | 100 | 164.93 |
| 09/08/2026 15:54 | 100 | 164.93 |
| 09/08/2026 15:54 | 100 | 164.93 |
| 09/08/2026 15:54 | 100 | 164.93 |
| 09/08/2026 15:54 | 270 | 164.93 |
| 09/08/2026 15:54 | 30 | 164.93 |
| 09/08/2026 15:54 | 27 | 164.93 |
| 09/08/2026 15:54 | 27 | 164.93 |
| 09/08/2026 15:54 | 27 | 164.93 |
| 09/08/2026 15:54 | 5 | 164.93 |
| 09/08/2026 15:54 | 27 | 164.93 |
| 09/08/2026 15:54 | 5 | 164.93 |
| 09/08/2026 15:54 | 300 | 164.93 |
| 09/08/2026 15:54 | 27 | 164.93 |
| 09/08/2026 15:54 | 27 | 164.93 |
| 09/08/2026 15:54 | 27 | 164.93 |
| 09/08/2026 15:54 | 200 | 164.93 |
| 09/08/2026 15:54 | 93 | 164.93 |
| 09/08/2026 15:54 | 5 | 164.93 |
| 09/08/2026 15:54 | 145 | 164.93 |
| 09/08/2026 15:54 | 5 | 164.93 |
| 09/08/2026 15:54 | 695 | 164.93 |
| 09/08/2026 15:54 | 5 | 164.92 |
| 09/08/2026 15:54 | 100 | 164.91 |
| 09/08/2026 15:54 | 46 | 165.00 |
| 09/08/2026 15:54 | 24 | 165.00 |
| 09/08/2026 15:54 | 100 | 165.02 |
| 09/08/2026 15:54 | 150 | 165.05 |
| 09/08/2026 15:54 | 200 | 165.07 |
| 09/08/2026 15:54 | 100 | 165.07 |
| 09/08/2026 15:54 | 1 | 165.07 |
| 09/08/2026 15:54 | 99 | 165.07 |
| 09/08/2026 15:54 | 10 | 165.08 |
| 09/08/2026 15:54 | 100 | 165.10 |
| 09/08/2026 15:54 | 80 | 165.11 |
| 09/08/2026 15:54 | 1 | 165.13 |
| 09/08/2026 15:54 | 101 | 165.15 |
| 09/08/2026 15:54 | 1 | 165.15 |
| 09/08/2026 15:54 | 800 | 165.15 |
| 09/08/2026 15:54 | 100 | 165.15 |
| 09/08/2026 15:54 | 100 | 165.15 |
| 09/08/2026 15:54 | 44 | 165.11 |
| 09/08/2026 15:54 | 300 | 165.11 |
| 09/08/2026 15:54 | 100 | 165.15 |
| 09/08/2026 15:54 | 300 | 165.13 |
| 09/08/2026 15:54 | 200 | 165.13 |
| 09/08/2026 15:54 | 31 | 165.14 |
| 09/08/2026 15:54 | 87 | 165.14 |
| 09/08/2026 15:54 | 390 | 165.14 |
| 09/08/2026 15:54 | 100 | 165.165 |
| 09/08/2026 15:54 | 300 | 165.14 |
| 09/08/2026 15:54 | 150 | 165.15 |
| 09/08/2026 15:54 | 240 | 165.15 |
| 09/08/2026 15:54 | 1 | 165.19 |
| 09/08/2026 15:54 | 65 | 165.19 |
| 09/08/2026 15:54 | 1 | 165.19 |
| 09/08/2026 15:54 | 116 | 165.20 |
| 09/08/2026 15:54 | 2939 | 165.14 |
| 09/08/2026 15:54 | 150 | 165.15 |
| 09/08/2026 15:54 | 300 | 165.16 |
| 09/08/2026 15:54 | 240 | 165.16 |
| 09/08/2026 15:54 | 771 | 165.14 |
| 09/08/2026 15:54 | 1 | 165.14 |
| 09/08/2026 15:54 | 5130 | 165.14 |
| 09/08/2026 15:54 | 300 | 165.15 |
| 09/08/2026 15:54 | 150 | 165.15 |
| 09/08/2026 15:54 | 240 | 165.16 |
| 09/08/2026 15:54 | 100 | 165.17 |
| 09/08/2026 15:54 | 115 | 165.17 |
| 09/08/2026 15:54 | 100 | 165.13 |
| 09/08/2026 15:54 | 49 | 165.13 |
| 09/08/2026 15:54 | 1 | 165.13 |
| 09/08/2026 15:54 | 299 | 165.13 |
| 09/08/2026 15:54 | 150 | 165.12 |
| 09/08/2026 15:54 | 2 | 165.09 |
| 09/08/2026 15:54 | 5 | 165.09 |
| 09/08/2026 15:54 | 60 | 165.08 |
| 09/08/2026 15:54 | 240 | 165.08 |
| 09/08/2026 15:54 | 100 | 165.08 |
| 09/08/2026 15:54 | 100 | 165.07 |
| 09/08/2026 15:54 | 100 | 165.07 |
| 09/08/2026 15:54 | 125 | 165.02 |
| 09/08/2026 15:54 | 24 | 164.99 |
| 09/08/2026 15:54 | 4 | 165.00 |
| 09/08/2026 15:54 | 20 | 165.03 |
| 09/08/2026 15:54 | 100 | 164.98 |
| 09/08/2026 15:54 | 10 | 165.00 |
| 09/08/2026 15:54 | 1 | 165.00 |
| 09/08/2026 15:54 | 91 | 165.02 |
| 09/08/2026 15:54 | 5 | 165.03 |
| 09/08/2026 15:54 | 45 | 165.03 |
| 09/08/2026 15:54 | 39 | 165.03 |
| 09/08/2026 15:54 | 15 | 165.03 |
| 09/08/2026 15:54 | 1 | 165.03 |
| 09/08/2026 15:54 | 99 | 165.03 |
| 09/08/2026 15:54 | 100 | 165.04 |
| 09/08/2026 15:54 | 11 | 165.02 |
| 09/08/2026 15:54 | 100 | 165.02 |
| 09/08/2026 15:54 | 12 | 165.02 |
| 09/08/2026 15:54 | 100 | 165.01 |
| 09/08/2026 15:54 | 119 | 164.98 |
| 09/08/2026 15:54 | 2 | 165.01 |
| 09/08/2026 15:54 | 1 | 165.01 |
| 09/08/2026 15:54 | 12 | 165.01 |
| 09/08/2026 15:54 | 30 | 165.01 |
| 09/08/2026 15:54 | 1 | 165.01 |
| 09/08/2026 15:54 | 92 | 164.99 |
| 09/08/2026 15:54 | 116 | 165.01 |
| 09/08/2026 15:54 | 100 | 165.01 |
| 09/08/2026 15:54 | 12 | 165.01 |
| 09/08/2026 15:54 | 12 | 165.01 |
| 09/08/2026 15:53 | 1 | 165.01 |
| 09/08/2026 15:53 | 28 | 165.01 |
| 09/08/2026 15:53 | 1 | 165.01 |
| 09/08/2026 15:53 | 12 | 165.01 |
| 09/08/2026 15:53 | 12 | 165.01 |
| 09/08/2026 15:53 | 12 | 165.01 |
| 09/08/2026 15:53 | 12 | 165.01 |
| 09/08/2026 15:53 | 12 | 165.01 |
| 09/08/2026 15:53 | 1 | 165.01 |
| 09/08/2026 15:53 | 200 | 165.01 |
| 09/08/2026 15:53 | 12 | 165.01 |
| 09/08/2026 15:53 | 800 | 165.01 |
| 09/08/2026 15:53 | 6 | 164.98 |
| 09/08/2026 15:53 | 31 | 164.98 |
| 09/08/2026 15:53 | 100 | 164.98 |
| 09/08/2026 15:53 | 50 | 165.00 |
| 09/08/2026 15:53 | 5 | 165.04 |
| 09/08/2026 15:53 | 127 | 165.04 |
| 09/08/2026 15:53 | 38 | 165.04 |
| 09/08/2026 15:53 | 33 | 165.04 |
| 09/08/2026 15:53 | 298 | 165.12 |
| 09/08/2026 15:53 | 593 | 165.12 |
| 09/08/2026 15:53 | 57 | 165.12 |
| 09/08/2026 15:53 | 1 | 165.12 |
| 09/08/2026 15:53 | 100 | 165.12 |
| 09/08/2026 15:53 | 13 | 165.12 |
| 09/08/2026 15:53 | 36 | 165.12 |
| 09/08/2026 15:53 | 72 | 165.06 |
| 09/08/2026 15:53 | 70 | 165.00 |
| 09/08/2026 15:53 | 6 | 165.00 |
| 09/08/2026 15:53 | 76 | 165.02 |
| 09/08/2026 15:53 | 200 | 165.02 |
| 09/08/2026 15:53 | 300 | 165.01 |
| 09/08/2026 15:53 | 36 | 165.02 |
| 09/08/2026 15:53 | 100 | 165.02 |
| 09/08/2026 15:53 | 11 | 165.05 |
| 09/08/2026 15:53 | 4 | 165.05 |
| 09/08/2026 15:53 | 100 | 165.05 |
| 09/08/2026 15:53 | 88 | 165.07 |
| 09/08/2026 15:53 | 100 | 165.13 |
| 09/08/2026 15:53 | 10 | 165.13 |
| 09/08/2026 15:53 | 200 | 165.13 |
| 09/08/2026 15:53 | 1 | 165.13 |
| 09/08/2026 15:53 | 95 | 165.13 |
| 09/08/2026 15:53 | 121 | 165.03 |
| 09/08/2026 15:53 | 3 | 164.99 |
| 09/08/2026 15:53 | 601 | 164.99 |
| 09/08/2026 15:53 | 99 | 164.99 |
| 09/08/2026 15:53 | 3 | 164.99 |
| 09/08/2026 15:53 | 50 | 165.00 |
| 09/08/2026 15:53 | 5 | 165.00 |
| 09/08/2026 15:53 | 150 | 165.00 |
| 09/08/2026 15:53 | 81 | 165.03 |
| 09/08/2026 15:53 | 100 | 165.03 |
| 09/08/2026 15:53 | 97 | 165.04 |
| 09/08/2026 15:53 | 3 | 165.04 |
| 09/08/2026 15:53 | 15 | 165.18 |
| 09/08/2026 15:53 | 1 | 165.08 |
| 09/08/2026 15:53 | 100 | 165.08 |
| 09/08/2026 15:53 | 188 | 165.07 |
| 09/08/2026 15:53 | 752 | 165.10 |
| 09/08/2026 15:53 | 1 | 165.10 |
| 09/08/2026 15:53 | 247 | 165.10 |
| 09/08/2026 15:53 | 48 | 165.19 |
| 09/08/2026 15:53 | 100 | 165.19 |
| 09/08/2026 15:53 | 56 | 165.20 |
| 09/08/2026 15:53 | 39 | 165.20 |
| 09/08/2026 15:53 | 5 | 165.19 |
| 09/08/2026 15:53 | 100 | 165.18 |
| 09/08/2026 15:53 | 100 | 165.18 |
| 09/08/2026 15:53 | 100 | 165.08 |
| 09/08/2026 15:53 | 100 | 165.08 |
| 09/08/2026 15:53 | 20 | 165.10 |
| 09/08/2026 15:53 | 100 | 165.10 |
| 09/08/2026 15:53 | 1 | 165.10 |
| 09/08/2026 15:53 | 1 | 165.11 |
| 09/08/2026 15:53 | 1 | 165.11 |
| 09/08/2026 15:53 | 54 | 165.10 |
| 09/08/2026 15:53 | 1 | 165.10 |
| 09/08/2026 15:53 | 100 | 165.09 |
| 09/08/2026 15:53 | 4 | 165.04 |
| 09/08/2026 15:53 | 29 | 165.08 |
| 09/08/2026 15:53 | 15 | 165.03 |
| 09/08/2026 15:53 | 5 | 165.00 |
| 09/08/2026 15:53 | 100 | 164.97 |
| 09/08/2026 15:53 | 20 | 164.97 |
| 09/08/2026 15:53 | 172 | 164.97 |
| 09/08/2026 15:53 | 20 | 164.99 |
| 09/08/2026 15:53 | 4 | 165.00 |
| 09/08/2026 15:53 | 12 | 165.00 |
| 09/08/2026 15:53 | 1 | 165.00 |
| 09/08/2026 15:53 | 124 | 165.00 |
| 09/08/2026 15:53 | 1 | 165.00 |
| 09/08/2026 15:53 | 1 | 165.00 |
| 09/08/2026 15:53 | 12 | 165.00 |
| 09/08/2026 15:53 | 40 | 165.00 |
| 09/08/2026 15:53 | 15 | 165.00 |
| 09/08/2026 15:53 | 50 | 165.00 |
| 09/08/2026 15:53 | 6 | 165.00 |
| 09/08/2026 15:53 | 45 | 165.00 |
| 09/08/2026 15:53 | 6 | 165.00 |
| 09/08/2026 15:53 | 1 | 164.90 |
| 09/08/2026 15:53 | 50 | 164.84 |
| 09/08/2026 15:53 | 22 | 164.81 |
| 09/08/2026 15:53 | 2 | 164.81 |
| 09/08/2026 15:53 | 22 | 164.81 |
| 09/08/2026 15:53 | 7 | 164.81 |
| 09/08/2026 15:53 | 30 | 164.81 |
| 09/08/2026 15:53 | 20 | 164.82 |
| 09/08/2026 15:53 | 100 | 164.79 |
| 09/08/2026 15:53 | 138 | 164.75 |
| 09/08/2026 15:53 | 100 | 164.63 |
| 09/08/2026 15:53 | 100 | 164.62 |
| 09/08/2026 15:53 | 7 | 164.60 |
| 09/08/2026 15:53 | 17 | 164.59 |
| 09/08/2026 15:53 | 53 | 164.55 |
| 09/08/2026 15:53 | 9 | 164.46 |
| 09/08/2026 15:53 | 116 | 164.50 |
| 09/08/2026 15:53 | 4 | 164.55 |
| 09/08/2026 15:53 | 4 | 164.55 |
| 09/08/2026 15:53 | 30 | 164.50 |
| 09/08/2026 15:53 | 100 | 164.49 |
| 09/08/2026 15:53 | 17 | 164.40 |
| 09/08/2026 15:53 | 30 | 164.40 |
| 09/08/2026 15:53 | 200 | 164.42 |
| 09/08/2026 15:53 | 300 | 164.42 |
| 09/08/2026 15:53 | 100 | 164.42 |
| 09/08/2026 15:53 | 300 | 164.42 |
| 09/08/2026 15:53 | 300 | 164.42 |
| 09/08/2026 15:53 | 38 | 164.43 |
| 09/08/2026 15:53 | 4 | 164.40 |
| 09/08/2026 15:53 | 5 | 164.42 |
| 09/08/2026 15:53 | 100 | 164.35 |
| 09/08/2026 15:53 | 20 | 164.37 |
| 09/08/2026 15:53 | 20 | 164.40 |
| 09/08/2026 15:53 | 239 | 164.40 |
| 09/08/2026 15:53 | 8 | 164.40 |
| 09/08/2026 15:53 | 11 | 164.46 |
| 09/08/2026 15:53 | 10 | 164.50 |
| 09/08/2026 15:53 | 10 | 164.50 |
| 09/08/2026 15:53 | 10 | 164.50 |
| 09/08/2026 15:53 | 100 | 164.45 |
| 09/08/2026 15:53 | 9 | 164.45 |
| 09/08/2026 15:53 | 1 | 164.45 |
| 09/08/2026 15:53 | 30 | 164.45 |
| 09/08/2026 15:53 | 10 | 164.44 |
| 09/08/2026 15:53 | 7 | 164.42 |
| 09/08/2026 15:53 | 2 | 164.39 |
| 09/08/2026 15:53 | 1 | 164.37 |
| 09/08/2026 15:53 | 1 | 164.34 |
| 09/08/2026 15:53 | 8 | 164.30 |
| 09/08/2026 15:53 | 29 | 164.30 |
| 09/08/2026 15:53 | 150 | 164.29 |
| 09/08/2026 15:53 | 1 | 164.30 |
| 09/08/2026 15:53 | 100 | 164.34 |
| 09/08/2026 15:53 | 100 | 164.34 |
| 09/08/2026 15:53 | 100 | 164.34 |
| 09/08/2026 15:53 | 100 | 164.34 |
| 09/08/2026 15:53 | 19 | 164.35 |
| 09/08/2026 15:53 | 100 | 164.36 |
| 09/08/2026 15:53 | 100 | 164.38 |
| 09/08/2026 15:53 | 209 | 164.39 |
| 09/08/2026 15:53 | 50 | 164.39 |
| 09/08/2026 15:53 | 29 | 164.43 |
| 09/08/2026 15:53 | 1 | 164.45 |
| 09/08/2026 15:53 | 92 | 164.45 |
| 09/08/2026 15:53 | 191 | 164.41 |
| 09/08/2026 15:53 | 109 | 164.41 |
| 09/08/2026 15:53 | 300 | 164.41 |
| 09/08/2026 15:53 | 205 | 164.41 |
| 09/08/2026 15:53 | 114 | 164.41 |
| 09/08/2026 15:53 | 72 | 164.41 |
| 09/08/2026 15:53 | 697 | 164.41 |
| 09/08/2026 15:53 | 2 | 164.41 |
| 09/08/2026 15:53 | 101 | 164.41 |
| 09/08/2026 15:53 | 769 | 164.41 |
| 09/08/2026 15:53 | 31 | 164.41 |
| 09/08/2026 15:53 | 800 | 164.40 |
| 09/08/2026 15:53 | 249 | 164.40 |
| 09/08/2026 15:53 | 4 | 164.40 |
| 09/08/2026 15:53 | 4 | 164.41 |
| 09/08/2026 15:53 | 4 | 164.41 |
| 09/08/2026 15:53 | 4 | 164.41 |
| 09/08/2026 15:53 | 4 | 164.41 |
| 09/08/2026 15:53 | 4 | 164.41 |
| 09/08/2026 15:53 | 10 | 164.45 |
| 09/08/2026 15:53 | 1 | 164.37 |
| 09/08/2026 15:53 | 68 | 164.37 |
| 09/08/2026 15:53 | 300 | 164.39 |
| 09/08/2026 15:53 | 98 | 164.38 |
| 09/08/2026 15:53 | 100 | 164.37 |
| 09/08/2026 15:53 | 4 | 164.41 |
| 09/08/2026 15:53 | 1 | 164.41 |
| 09/08/2026 15:53 | 95 | 164.46 |
| 09/08/2026 15:53 | 5 | 164.47 |
| 09/08/2026 15:53 | 116 | 164.54 |
| 09/08/2026 15:53 | 24 | 164.41 |
| 09/08/2026 15:53 | 700 | 164.46 |
| 09/08/2026 15:53 | 100 | 164.46 |
| 09/08/2026 15:53 | 500 | 164.44 |
| 09/08/2026 15:53 | 143 | 164.45 |
| 09/08/2026 15:53 | 94 | 164.45 |
| 09/08/2026 15:53 | 100 | 164.45 |
| 09/08/2026 15:53 | 100 | 164.45 |
| 09/08/2026 15:53 | 63 | 164.45 |
| 09/08/2026 15:53 | 200 | 164.45 |
| 09/08/2026 15:53 | 137 | 164.45 |
| 09/08/2026 15:53 | 1 | 164.45 |
| 09/08/2026 15:53 | 62 | 164.45 |
| 09/08/2026 15:53 | 10 | 164.41 |
| 09/08/2026 15:53 | 42 | 164.44 |
| 09/08/2026 15:53 | 100 | 164.55 |
| 09/08/2026 15:53 | 9 | 164.46 |
| 09/08/2026 15:53 | 10 | 164.46 |
| 09/08/2026 15:53 | 25 | 164.50 |
| 09/08/2026 15:53 | 75 | 164.50 |
| 09/08/2026 15:53 | 10 | 164.50 |
| 09/08/2026 15:53 | 60 | 164.50 |
| 09/08/2026 15:53 | 5 | 164.50 |
| 09/08/2026 15:53 | 75 | 164.52 |
| 09/08/2026 15:53 | 113 | 164.57 |
| 09/08/2026 15:53 | 100 | 164.57 |
| 09/08/2026 15:53 | 60 | 164.57 |
| 09/08/2026 15:53 | 100 | 164.57 |
| 09/08/2026 15:53 | 97 | 164.60 |
| 09/08/2026 15:53 | 25 | 164.60 |
| 09/08/2026 15:53 | 2 | 164.60 |
| 09/08/2026 15:53 | 100 | 164.64 |
| 09/08/2026 15:53 | 100 | 164.64 |
| 09/08/2026 15:53 | 30 | 164.69 |
| 09/08/2026 15:53 | 68 | 164.70 |
| 09/08/2026 15:53 | 100 | 164.70 |
| 09/08/2026 15:53 | 168 | 164.74 |
| 09/08/2026 15:52 | 50 | 164.84 |
| 09/08/2026 15:52 | 89 | 164.84 |
| 09/08/2026 15:52 | 100 | 164.84 |
| 09/08/2026 15:52 | 90 | 164.86 |
| 09/08/2026 15:52 | 100 | 164.905 |
| 09/08/2026 15:52 | 100 | 164.90 |
| 09/08/2026 15:52 | 100 | 164.91 |
| 09/08/2026 15:52 | 1 | 164.91 |
| 09/08/2026 15:52 | 1 | 164.91 |
| 09/08/2026 15:52 | 20 | 164.90 |
| 09/08/2026 15:52 | 150 | 164.77 |
| 09/08/2026 15:52 | 4 | 164.75 |
| 09/08/2026 15:52 | 100 | 164.75 |
| 09/08/2026 15:52 | 100 | 164.74 |
| 09/08/2026 15:52 | 196 | 164.74 |
| 09/08/2026 15:52 | 100 | 164.74 |
| 09/08/2026 15:52 | 31 | 164.73 |
| 09/08/2026 15:52 | 150 | 164.73 |
| 09/08/2026 15:52 | 20 | 164.74 |
| 09/08/2026 15:52 | 5 | 164.74 |
| 09/08/2026 15:52 | 100 | 164.70 |
| 09/08/2026 15:52 | 3 | 164.73 |
| 09/08/2026 15:52 | 13 | 164.73 |
| 09/08/2026 15:52 | 50 | 164.72 |
| 09/08/2026 15:52 | 15 | 164.55 |
| 09/08/2026 15:52 | 74 | 164.57 |
| 09/08/2026 15:52 | 100 | 164.58 |
| 09/08/2026 15:52 | 600 | 164.63 |
| 09/08/2026 15:52 | 3 | 164.60 |
| 09/08/2026 15:52 | 246 | 164.63 |
| 09/08/2026 15:52 | 10 | 164.63 |
| 09/08/2026 15:52 | 112 | 164.63 |
| 09/08/2026 15:52 | 75 | 164.65 |
| 09/08/2026 15:52 | 3 | 164.68 |
| 09/08/2026 15:52 | 100 | 164.63 |
| 09/08/2026 15:52 | 5 | 164.62 |
| 09/08/2026 15:52 | 60 | 164.60 |
| 09/08/2026 15:52 | 200 | 164.584 |
| 09/08/2026 15:52 | 1 | 164.55 |
| 09/08/2026 15:52 | 100 | 164.56 |
| 09/08/2026 15:52 | 5 | 164.57 |
| 09/08/2026 15:52 | 5 | 164.57 |
| 09/08/2026 15:52 | 1 | 164.57 |
| 09/08/2026 15:52 | 100 | 164.54 |
| 09/08/2026 15:52 | 100 | 164.53 |
| 09/08/2026 15:52 | 30 | 164.52 |
| 09/08/2026 15:52 | 20 | 164.50 |
| 09/08/2026 15:52 | 10 | 164.50 |
| 09/08/2026 15:52 | 140 | 164.52 |
| 09/08/2026 15:52 | 5 | 164.52 |
| 09/08/2026 15:52 | 100 | 164.50 |
| 09/08/2026 15:52 | 100 | 164.50 |
| 09/08/2026 15:52 | 54 | 164.51 |
| 09/08/2026 15:52 | 10 | 164.51 |
| 09/08/2026 15:52 | 100 | 164.50 |
| 09/08/2026 15:52 | 60 | 164.50 |
| 09/08/2026 15:52 | 600 | 164.50 |
| 09/08/2026 15:52 | 100 | 164.48 |
| 09/08/2026 15:52 | 100 | 164.50 |
| 09/08/2026 15:52 | 100 | 164.50 |
| 09/08/2026 15:52 | 1 | 164.50 |
| 09/08/2026 15:52 | 116 | 164.50 |
| 09/08/2026 15:52 | 127 | 164.50 |
| 09/08/2026 15:52 | 100 | 164.50 |
| 09/08/2026 15:52 | 553 | 164.50 |
| 09/08/2026 15:52 | 95 | 164.50 |
| 09/08/2026 15:52 | 20 | 164.48 |
| 09/08/2026 15:52 | 80 | 164.48 |
| 09/08/2026 15:52 | 86 | 164.48 |
| 09/08/2026 15:52 | 14 | 164.48 |
| 09/08/2026 15:52 | 50 | 164.47 |
| 09/08/2026 15:52 | 50 | 164.47 |
| 09/08/2026 15:52 | 100 | 164.47 |
| 09/08/2026 15:52 | 100 | 164.46 |
| 09/08/2026 15:52 | 846 | 164.47 |
| 09/08/2026 15:52 | 354 | 164.47 |
| 09/08/2026 15:52 | 150 | 164.46 |
| 09/08/2026 15:52 | 1 | 164.45 |
| 09/08/2026 15:52 | 100 | 164.46 |
| 09/08/2026 15:52 | 200 | 164.46 |
| 09/08/2026 15:52 | 399 | 164.46 |
| 09/08/2026 15:52 | 300 | 164.45 |
| 09/08/2026 15:52 | 150 | 164.45 |
| 09/08/2026 15:52 | 240 | 164.45 |
| 09/08/2026 15:52 | 100 | 164.45 |
| 09/08/2026 15:52 | 240 | 164.42 |
| 09/08/2026 15:52 | 1 | 164.46 |
| 09/08/2026 15:52 | 150 | 164.44 |
| 09/08/2026 15:52 | 200 | 164.44 |
| 09/08/2026 15:52 | 240 | 164.43 |
| 09/08/2026 15:52 | 100 | 164.43 |
| 09/08/2026 15:52 | 300 | 164.42 |
| 09/08/2026 15:52 | 25 | 164.41 |
| 09/08/2026 15:52 | 5 | 164.39 |
| 09/08/2026 15:52 | 10 | 164.38 |
| 09/08/2026 15:52 | 100 | 164.38 |
| 09/08/2026 15:52 | 28 | 164.31 |
| 09/08/2026 15:52 | 100 | 164.30 |
| 09/08/2026 15:52 | 150 | 164.30 |
| 09/08/2026 15:52 | 71 | 164.30 |
| 09/08/2026 15:52 | 240 | 164.31 |
| 09/08/2026 15:52 | 35 | 164.30 |
| 09/08/2026 15:52 | 1 | 164.30 |
| 09/08/2026 15:52 | 1 | 164.30 |
| 09/08/2026 15:52 | 27 | 164.30 |
| 09/08/2026 15:52 | 12 | 164.30 |
| 09/08/2026 15:52 | 20 | 164.31 |
| 09/08/2026 15:52 | 5 | 164.35 |
| 09/08/2026 15:52 | 5 | 164.37 |
| 09/08/2026 15:52 | 27 | 164.44 |
| 09/08/2026 15:52 | 2 | 164.40 |
| 09/08/2026 15:52 | 1 | 164.38 |
| 09/08/2026 15:52 | 1 | 164.38 |
| 09/08/2026 15:52 | 5 | 164.40 |
| 09/08/2026 15:52 | 1 | 164.40 |
| 09/08/2026 15:52 | 4 | 164.40 |
| 09/08/2026 15:52 | 25 | 164.40 |
| 09/08/2026 15:52 | 3 | 164.40 |
| 09/08/2026 15:52 | 67 | 164.44 |
| 09/08/2026 15:52 | 9 | 164.44 |
| 09/08/2026 15:52 | 2 | 164.50 |
| 09/08/2026 15:52 | 1 | 164.50 |
| 09/08/2026 15:52 | 10 | 164.50 |
| 09/08/2026 15:52 | 10 | 164.45 |
| 09/08/2026 15:52 | 4 | 164.45 |
| 09/08/2026 15:52 | 20 | 164.45 |
| 09/08/2026 15:52 | 10 | 164.45 |
| 09/08/2026 15:52 | 4 | 164.46 |
| 09/08/2026 15:52 | 29 | 164.46 |
| 09/08/2026 15:52 | 1 | 164.46 |
| 09/08/2026 15:52 | 70 | 164.46 |
| 09/08/2026 15:52 | 30 | 164.46 |
| 09/08/2026 15:52 | 76 | 164.49 |
| 09/08/2026 15:52 | 100 | 164.49 |
| 09/08/2026 15:52 | 81 | 164.50 |
| 09/08/2026 15:52 | 98 | 164.50 |
| 09/08/2026 15:52 | 1 | 164.50 |
| 09/08/2026 15:52 | 1 | 164.50 |
| 09/08/2026 15:52 | 1 | 164.46 |
| 09/08/2026 15:52 | 101 | 164.46 |
| 09/08/2026 15:52 | 100 | 164.46 |
| 09/08/2026 15:52 | 100 | 164.46 |
| 09/08/2026 15:52 | 150 | 164.47 |
| 09/08/2026 15:52 | 28 | 164.52 |
| 09/08/2026 15:52 | 278 | 164.53 |
| 09/08/2026 15:52 | 22 | 164.53 |
| 09/08/2026 15:52 | 5 | 164.53 |
| 09/08/2026 15:52 | 5 | 164.54 |
| 09/08/2026 15:52 | 100 | 164.57 |
| 09/08/2026 15:52 | 33 | 164.57 |
| 09/08/2026 15:52 | 106 | 164.57 |
| 09/08/2026 15:52 | 100 | 164.57 |
| 09/08/2026 15:52 | 10 | 164.56 |
| 09/08/2026 15:52 | 4 | 164.52 |
| 09/08/2026 15:52 | 3 | 164.50 |
| 09/08/2026 15:52 | 60 | 164.48 |
| 09/08/2026 15:52 | 240 | 164.49 |
| 09/08/2026 15:52 | 88 | 164.50 |
| 09/08/2026 15:52 | 7 | 164.50 |
| 09/08/2026 15:52 | 93 | 164.50 |
| 09/08/2026 15:52 | 3 | 164.50 |
| 09/08/2026 15:52 | 4 | 164.50 |
| 09/08/2026 15:52 | 496 | 164.50 |
| 09/08/2026 15:52 | 20 | 164.50 |
| 09/08/2026 15:52 | 10 | 164.50 |
| 09/08/2026 15:52 | 100 | 164.50 |
| 09/08/2026 15:52 | 5 | 164.50 |
| 09/08/2026 15:52 | 90 | 164.50 |
| 09/08/2026 15:52 | 2 | 164.53 |
| 09/08/2026 15:52 | 2 | 164.53 |
| 09/08/2026 15:52 | 55 | 164.55 |
| 09/08/2026 15:52 | 100 | 164.55 |
| 09/08/2026 15:52 | 30 | 164.60 |
| 09/08/2026 15:52 | 100 | 164.62 |
| 09/08/2026 15:52 | 100 | 164.62 |
| 09/08/2026 15:52 | 400 | 164.58 |
| 09/08/2026 15:52 | 20 | 164.56 |
| 09/08/2026 15:52 | 24 | 164.58 |
| 09/08/2026 15:52 | 800 | 164.58 |
| 09/08/2026 15:52 | 5 | 164.60 |
| 09/08/2026 15:52 | 23 | 164.60 |
| 09/08/2026 15:52 | 1 | 164.60 |
| 09/08/2026 15:52 | 1 | 164.60 |
| 09/08/2026 15:52 | 59 | 164.62 |
| 09/08/2026 15:52 | 115 | 164.66 |
| 09/08/2026 15:52 | 1 | 164.66 |
| 09/08/2026 15:52 | 35 | 164.66 |
| 09/08/2026 15:52 | 149 | 164.66 |
| 09/08/2026 15:52 | 1 | 164.67 |
| 09/08/2026 15:52 | 5 | 164.68 |
| 09/08/2026 15:52 | 10 | 164.70 |
| 09/08/2026 15:52 | 250 | 164.72 |
| 09/08/2026 15:52 | 15 | 164.72 |
| 09/08/2026 15:52 | 100 | 164.73 |
| 09/08/2026 15:52 | 2 | 164.73 |
| 09/08/2026 15:52 | 100 | 164.73 |
| 09/08/2026 15:52 | 127 | 164.75 |
| 09/08/2026 15:52 | 23 | 164.75 |
| 09/08/2026 15:52 | 83 | 164.77 |
| 09/08/2026 15:52 | 100 | 164.77 |
| 09/08/2026 15:52 | 10 | 164.78 |
| 09/08/2026 15:52 | 12 | 164.84 |
| 09/08/2026 15:52 | 85 | 164.84 |
| 09/08/2026 15:52 | 15 | 164.84 |
| 09/08/2026 15:52 | 2 | 164.79 |
| 09/08/2026 15:52 | 21 | 164.80 |
| 09/08/2026 15:52 | 101 | 164.81 |
| 09/08/2026 15:52 | 48 | 164.80 |
| 09/08/2026 15:52 | 200 | 164.86 |
| 09/08/2026 15:52 | 100 | 164.84 |
| 09/08/2026 15:52 | 15 | 164.76 |
| 09/08/2026 15:52 | 53 | 164.85 |
| 09/08/2026 15:52 | 51 | 164.85 |
| 09/08/2026 15:52 | 82 | 164.85 |
| 09/08/2026 15:52 | 150 | 164.86 |
| 09/08/2026 15:52 | 100 | 164.87 |
| 09/08/2026 15:51 | 174 | 164.865 |
| 09/08/2026 15:51 | 2 | 164.865 |
| 09/08/2026 15:51 | 100 | 164.84 |
| 09/08/2026 15:51 | 200 | 164.85 |
| 09/08/2026 15:51 | 8 | 164.90 |
| 09/08/2026 15:51 | 34 | 164.79 |
| 09/08/2026 15:51 | 34 | 164.78 |
| 09/08/2026 15:51 | 40 | 164.78 |
| 09/08/2026 15:51 | 34 | 164.76 |
| 09/08/2026 15:51 | 75 | 164.77 |
| 09/08/2026 15:51 | 25 | 164.77 |
| 09/08/2026 15:51 | 34 | 164.74 |
| 09/08/2026 15:51 | 5 | 164.72 |
| 09/08/2026 15:51 | 100 | 164.71 |
| 09/08/2026 15:51 | 5 | 164.72 |
| 09/08/2026 15:51 | 30 | 164.62 |
| 09/08/2026 15:51 | 70 | 164.68 |
| 09/08/2026 15:51 | 30 | 164.68 |
| 09/08/2026 15:51 | 34 | 164.68 |
| 09/08/2026 15:51 | 20 | 164.68 |
| 09/08/2026 15:51 | 24 | 164.68 |
| 09/08/2026 15:51 | 176 | 164.68 |
| 09/08/2026 15:51 | 10 | 164.67 |
| 09/08/2026 15:51 | 15 | 164.685 |
| 09/08/2026 15:51 | 30 | 164.68 |
| 09/08/2026 15:51 | 30 | 164.655 |
| 09/08/2026 15:51 | 5 | 164.67 |
| 09/08/2026 15:51 | 100 | 164.68 |
| 09/08/2026 15:51 | 1 | 164.68 |
| 09/08/2026 15:51 | 5 | 164.70 |
| 09/08/2026 15:51 | 500 | 164.70 |
| 09/08/2026 15:51 | 10 | 164.75 |
| 09/08/2026 15:51 | 12 | 164.71 |
| 09/08/2026 15:51 | 2 | 164.75 |
| 09/08/2026 15:51 | 100 | 164.76 |
| 09/08/2026 15:51 | 3 | 164.79 |
| 09/08/2026 15:51 | 86 | 164.85 |
| 09/08/2026 15:51 | 14 | 164.85 |
| 09/08/2026 15:51 | 14 | 164.86 |
| 09/08/2026 15:51 | 18 | 164.86 |
| 09/08/2026 15:51 | 3 | 164.89 |
| 09/08/2026 15:51 | 100 | 164.92 |
| 09/08/2026 15:51 | 20 | 164.93 |
| 09/08/2026 15:51 | 68 | 164.93 |
| 09/08/2026 15:51 | 10 | 165.00 |
| 09/08/2026 15:51 | 68 | 164.98 |
| 09/08/2026 15:51 | 13 | 165.06 |
| 09/08/2026 15:51 | 5 | 165.04 |
| 09/08/2026 15:51 | 1 | 164.97 |
| 09/08/2026 15:51 | 40 | 164.97 |
| 09/08/2026 15:51 | 50 | 165.00 |
| 09/08/2026 15:51 | 100 | 165.09 |
| 09/08/2026 15:51 | 1 | 165.06 |
| 09/08/2026 15:51 | 6 | 165.09 |
| 09/08/2026 15:51 | 36 | 165.00 |
| 09/08/2026 15:51 | 70 | 165.00 |
| 09/08/2026 15:51 | 50 | 165.00 |
| 09/08/2026 15:51 | 19 | 165.00 |
| 09/08/2026 15:51 | 390 | 164.94 |
| 09/08/2026 15:51 | 1 | 164.90 |
| 09/08/2026 15:51 | 95 | 164.89 |
| 09/08/2026 15:51 | 5 | 164.88 |
| 09/08/2026 15:51 | 10 | 164.84 |
| 09/08/2026 15:51 | 100 | 164.83 |
| 09/08/2026 15:51 | 165 | 164.87 |
| 09/08/2026 15:51 | 40 | 164.89 |
| 09/08/2026 15:51 | 40 | 164.84 |
| 09/08/2026 15:51 | 53 | 164.86 |
| 09/08/2026 15:51 | 240 | 164.89 |
| 09/08/2026 15:51 | 5 | 164.89 |
| 09/08/2026 15:51 | 260 | 164.89 |
| 09/08/2026 15:51 | 240 | 164.89 |
| 09/08/2026 15:51 | 7 | 164.86 |
| 09/08/2026 15:51 | 93 | 164.86 |
| 09/08/2026 15:51 | 1 | 164.93 |
| 09/08/2026 15:51 | 226 | 164.89 |
| 09/08/2026 15:51 | 18 | 164.94 |
| 09/08/2026 15:51 | 150 | 164.93 |
| 09/08/2026 15:51 | 240 | 164.92 |
| 09/08/2026 15:51 | 150 | 164.91 |
| 09/08/2026 15:51 | 20 | 164.87 |
| 09/08/2026 15:51 | 100 | 164.86 |
| 09/08/2026 15:51 | 90 | 164.85 |
| 09/08/2026 15:51 | 10 | 164.84 |
| 09/08/2026 15:51 | 90 | 164.84 |
| 09/08/2026 15:51 | 19 | 164.80 |
| 09/08/2026 15:51 | 1 | 164.80 |
| 09/08/2026 15:51 | 1 | 164.80 |
| 09/08/2026 15:51 | 62 | 164.79 |
| 09/08/2026 15:51 | 4 | 164.80 |
| 09/08/2026 15:51 | 90 | 164.78 |
| 09/08/2026 15:51 | 20 | 164.78 |
| 09/08/2026 15:51 | 5 | 164.78 |
| 09/08/2026 15:51 | 16 | 164.73 |
| 09/08/2026 15:51 | 10 | 164.75 |
| 09/08/2026 15:51 | 7 | 164.75 |
| 09/08/2026 15:51 | 20 | 164.75 |
| 09/08/2026 15:51 | 10 | 164.73 |
| 09/08/2026 15:51 | 21 | 164.75 |
| 09/08/2026 15:51 | 2 | 164.75 |
| 09/08/2026 15:51 | 21 | 164.73 |
| 09/08/2026 15:51 | 2 | 164.73 |
| 09/08/2026 15:51 | 100 | 164.75 |
| 09/08/2026 15:51 | 100 | 164.75 |
| 09/08/2026 15:51 | 100 | 164.75 |
| 09/08/2026 15:51 | 100 | 164.75 |
| 09/08/2026 15:51 | 100 | 164.72 |
| 09/08/2026 15:51 | 1 | 164.72 |
| 09/08/2026 15:51 | 100 | 164.72 |
| 09/08/2026 15:51 | 2 | 164.70 |
| 09/08/2026 15:51 | 35 | 164.69 |
| 09/08/2026 15:51 | 65 | 164.69 |
| 09/08/2026 15:51 | 12 | 164.69 |
| 09/08/2026 15:51 | 35 | 164.69 |
| 09/08/2026 15:51 | 2 | 164.69 |
| 09/08/2026 15:51 | 1 | 164.69 |
| 09/08/2026 15:51 | 7 | 164.69 |
| 09/08/2026 15:51 | 22 | 164.69 |
| 09/08/2026 15:51 | 3 | 164.69 |
| 09/08/2026 15:51 | 12 | 164.69 |
| 09/08/2026 15:51 | 2 | 164.69 |
| 09/08/2026 15:51 | 1 | 164.69 |
| 09/08/2026 15:51 | 4 | 164.69 |
| 09/08/2026 15:51 | 11 | 164.69 |
| 09/08/2026 15:51 | 100 | 164.68 |
| 09/08/2026 15:51 | 12 | 164.68 |
| 09/08/2026 15:51 | 4 | 164.68 |
| 09/08/2026 15:51 | 100 | 164.68 |
| 09/08/2026 15:51 | 248 | 164.67 |
| 09/08/2026 15:51 | 1 | 164.67 |
| 09/08/2026 15:51 | 200 | 164.67 |
| 09/08/2026 15:51 | 25 | 164.65 |
| 09/08/2026 15:51 | 1 | 164.585 |
| 09/08/2026 15:51 | 10 | 164.64 |
| 09/08/2026 15:51 | 300 | 164.65 |
| 09/08/2026 15:51 | 100 | 164.59 |
| 09/08/2026 15:51 | 492 | 164.58 |
| 09/08/2026 15:51 | 8 | 164.58 |
| 09/08/2026 15:51 | 100 | 164.59 |
| 09/08/2026 15:51 | 2 | 164.59 |
| 09/08/2026 15:51 | 99 | 164.60 |
| 09/08/2026 15:51 | 1 | 164.60 |
| 09/08/2026 15:51 | 240 | 164.61 |
| 09/08/2026 15:51 | 60 | 164.64 |
| 09/08/2026 15:51 | 4 | 164.62 |
| 09/08/2026 15:51 | 10 | 164.62 |
| 09/08/2026 15:51 | 85 | 164.64 |
| 09/08/2026 15:51 | 100 | 164.64 |
| 09/08/2026 15:51 | 29 | 164.66 |
| 09/08/2026 15:51 | 3 | 164.70 |
| 09/08/2026 15:51 | 100 | 164.68 |
| 09/08/2026 15:51 | 1 | 164.65 |
| 09/08/2026 15:51 | 163 | 164.65 |
| 09/08/2026 15:51 | 300 | 164.65 |
| 09/08/2026 15:51 | 2 | 164.69 |
| 09/08/2026 15:51 | 3 | 164.69 |
| 09/08/2026 15:51 | 20 | 164.71 |
| 09/08/2026 15:51 | 80 | 164.66 |
| 09/08/2026 15:51 | 20 | 164.66 |
| 09/08/2026 15:51 | 4 | 164.68 |
| 09/08/2026 15:51 | 140 | 164.68 |
| 09/08/2026 15:51 | 10 | 164.715 |
| 09/08/2026 15:51 | 1 | 164.68 |
| 09/08/2026 15:51 | 39 | 164.68 |
| 09/08/2026 15:51 | 5 | 164.70 |
| 09/08/2026 15:51 | 1 | 164.71 |
| 09/08/2026 15:51 | 1 | 164.70 |
| 09/08/2026 15:51 | 6 | 164.71 |
| 09/08/2026 15:51 | 12 | 164.69 |
| 09/08/2026 15:51 | 71 | 164.725 |
| 09/08/2026 15:51 | 100 | 164.725 |
| 09/08/2026 15:51 | 100 | 164.725 |
| 09/08/2026 15:51 | 240 | 164.725 |
| 09/08/2026 15:51 | 148 | 164.73 |
| 09/08/2026 15:51 | 100 | 164.725 |
| 09/08/2026 15:51 | 240 | 164.725 |
| 09/08/2026 15:51 | 1 | 164.725 |
| 09/08/2026 15:51 | 100 | 164.70 |
| 09/08/2026 15:51 | 22 | 164.70 |
| 09/08/2026 15:51 | 10 | 164.70 |
| 09/08/2026 15:51 | 150 | 164.71 |
| 09/08/2026 15:51 | 500 | 164.73 |
| 09/08/2026 15:51 | 8 | 164.77 |
| 09/08/2026 15:51 | 10 | 164.77 |
| 09/08/2026 15:51 | 7 | 164.79 |
| 09/08/2026 15:51 | 13 | 164.78 |
| 09/08/2026 15:51 | 54 | 164.80 |
| 09/08/2026 15:51 | 31 | 164.80 |
| 09/08/2026 15:51 | 59 | 164.82 |
| 09/08/2026 15:51 | 37 | 164.80 |
| 09/08/2026 15:51 | 20 | 164.86 |
| 09/08/2026 15:51 | 32 | 164.81 |
| 09/08/2026 15:51 | 5 | 164.84 |
| 09/08/2026 15:51 | 100 | 164.88 |
| 09/08/2026 15:51 | 5 | 164.83 |
| 09/08/2026 15:51 | 5 | 164.80 |
| 09/08/2026 15:51 | 96 | 164.87 |
| 09/08/2026 15:51 | 72 | 164.87 |
| 09/08/2026 15:51 | 100 | 164.87 |
| 09/08/2026 15:51 | 28 | 164.87 |
| 09/08/2026 15:51 | 172 | 164.855 |
| 09/08/2026 15:51 | 200 | 164.855 |
| 09/08/2026 15:51 | 200 | 164.855 |
| 09/08/2026 15:51 | 15 | 164.86 |
| 09/08/2026 15:51 | 1 | 164.855 |
| 09/08/2026 15:51 | 7 | 164.86 |
| 09/08/2026 15:51 | 100 | 164.865 |
| 09/08/2026 15:51 | 300 | 164.85 |
| 09/08/2026 15:51 | 1 | 164.84 |
| 09/08/2026 15:51 | 22 | 164.88 |
| 09/08/2026 15:51 | 277 | 164.92 |
| 09/08/2026 15:51 | 1 | 164.92 |
| 09/08/2026 15:51 | 10 | 164.92 |
| 09/08/2026 15:51 | 12 | 164.92 |
| 09/08/2026 15:51 | 5 | 165.025 |
| 09/08/2026 15:51 | 19 | 165.01 |
| 09/08/2026 15:51 | 153 | 165.00 |
| 09/08/2026 15:51 | 100 | 165.05 |
| 09/08/2026 15:51 | 121 | 165.03 |
| 09/08/2026 15:51 | 100 | 165.03 |
| 09/08/2026 15:51 | 100 | 165.03 |
| 09/08/2026 15:50 | 70 | 165.00 |
| 09/08/2026 15:50 | 100 | 164.94 |
| 09/08/2026 15:50 | 100 | 164.975 |
| 09/08/2026 15:50 | 1 | 164.92 |
| 09/08/2026 15:50 | 5 | 164.88 |
| 09/08/2026 15:50 | 10 | 164.88 |
| 09/08/2026 15:50 | 93 | 164.95 |
| 09/08/2026 15:50 | 5 | 164.99 |
| 09/08/2026 15:50 | 200 | 165.06 |
| 09/08/2026 15:50 | 99 | 165.02 |
| 09/08/2026 15:50 | 1 | 165.02 |
| 09/08/2026 15:50 | 100 | 165.02 |
| 09/08/2026 15:50 | 100 | 165.01 |
| 09/08/2026 15:50 | 20 | 164.98 |
| 09/08/2026 15:50 | 6 | 164.99 |
| 09/08/2026 15:50 | 177 | 165.00 |
| 09/08/2026 15:50 | 100 | 165.00 |
| 09/08/2026 15:50 | 10 | 165.00 |
| 09/08/2026 15:50 | 1 | 165.00 |
| 09/08/2026 15:50 | 1 | 165.00 |
| 09/08/2026 15:50 | 2 | 165.00 |
| 09/08/2026 15:50 | 35 | 165.00 |
| 09/08/2026 15:50 | 100 | 165.00 |
| 09/08/2026 15:50 | 100 | 165.00 |
| 09/08/2026 15:50 | 40 | 165.00 |
| 09/08/2026 15:50 | 100 | 165.00 |
| 09/08/2026 15:50 | 15 | 165.00 |
| 09/08/2026 15:50 | 1 | 165.00 |
| 09/08/2026 15:50 | 100 | 165.00 |
| 09/08/2026 15:50 | 1 | 165.00 |
| 09/08/2026 15:50 | 20 | 165.00 |
| 09/08/2026 15:50 | 10 | 165.00 |
| 09/08/2026 15:50 | 100 | 165.00 |
| 09/08/2026 15:50 | 50 | 165.00 |
| 09/08/2026 15:50 | 3 | 165.00 |
| 09/08/2026 15:50 | 5 | 165.00 |
| 09/08/2026 15:50 | 25 | 165.00 |
| 09/08/2026 15:50 | 10 | 165.00 |
| 09/08/2026 15:50 | 18 | 165.00 |
| 09/08/2026 15:50 | 7 | 165.00 |
| 09/08/2026 15:50 | 25 | 165.00 |
| 09/08/2026 15:50 | 5 | 165.00 |
| 09/08/2026 15:50 | 1 | 165.00 |
| 09/08/2026 15:50 | 1 | 165.00 |
| 09/08/2026 15:50 | 10 | 165.00 |
| 09/08/2026 15:50 | 25 | 165.00 |
| 09/08/2026 15:50 | 450 | 165.00 |
| 09/08/2026 15:50 | 129 | 165.00 |
| 09/08/2026 15:50 | 221 | 165.00 |
| 09/08/2026 15:50 | 10 | 165.00 |
| 09/08/2026 15:50 | 40 | 165.00 |
| 09/08/2026 15:50 | 10 | 165.00 |
| 09/08/2026 15:50 | 1 | 165.00 |
| 09/08/2026 15:50 | 1 | 165.00 |
| 09/08/2026 15:50 | 1 | 165.00 |
| 09/08/2026 15:50 | 5 | 165.00 |
| 09/08/2026 15:50 | 5 | 165.00 |
| 09/08/2026 15:50 | 5 | 165.00 |
| 09/08/2026 15:50 | 250 | 165.00 |
| 09/08/2026 15:50 | 15 | 165.00 |
| 09/08/2026 15:50 | 7 | 165.00 |
| 09/08/2026 15:50 | 10 | 165.00 |
| 09/08/2026 15:50 | 100 | 165.00 |
| 09/08/2026 15:50 | 8 | 165.00 |
| 09/08/2026 15:50 | 100 | 165.00 |
| 09/08/2026 15:50 | 831 | 165.00 |
| 09/08/2026 15:50 | 25 | 165.00 |
| 09/08/2026 15:50 | 8 | 165.00 |
| 09/08/2026 15:50 | 5000 | 165.00 |
| 09/08/2026 15:50 | 5 | 165.00 |
| 09/08/2026 15:50 | 20 | 165.00 |
| 09/08/2026 15:50 | 100 | 165.00 |
| 09/08/2026 15:50 | 10 | 165.00 |
| 09/08/2026 15:50 | 50 | 165.00 |
| 09/08/2026 15:50 | 100 | 165.00 |
| 09/08/2026 15:50 | 10 | 165.00 |
| 09/08/2026 15:50 | 20 | 165.00 |
| 09/08/2026 15:50 | 4 | 165.00 |
| 09/08/2026 15:50 | 25 | 165.00 |
| 09/08/2026 15:50 | 45 | 165.00 |
| 09/08/2026 15:50 | 50 | 165.00 |
| 09/08/2026 15:50 | 15 | 165.00 |
| 09/08/2026 15:50 | 18 | 165.00 |
| 09/08/2026 15:50 | 50 | 165.00 |
| 09/08/2026 15:50 | 100 | 165.00 |
| 09/08/2026 15:50 | 6 | 165.00 |
| 09/08/2026 15:50 | 1400 | 165.02 |
| 09/08/2026 15:50 | 100 | 165.02 |
| 09/08/2026 15:50 | 495 | 165.03 |
| 09/08/2026 15:50 | 5 | 165.03 |
| 09/08/2026 15:50 | 100 | 165.03 |
| 09/08/2026 15:50 | 542 | 165.03 |
| 09/08/2026 15:50 | 14 | 165.03 |
| 09/08/2026 15:50 | 84 | 165.03 |
| 09/08/2026 15:50 | 100 | 165.03 |
| 09/08/2026 15:50 | 60 | 165.03 |
| 09/08/2026 15:50 | 700 | 165.03 |
| 09/08/2026 15:50 | 49 | 165.03 |
| 09/08/2026 15:50 | 243 | 165.03 |
| 09/08/2026 15:50 | 1 | 165.03 |
| 09/08/2026 15:50 | 356 | 165.03 |
| 09/08/2026 15:50 | 100 | 165.06 |
| 09/08/2026 15:50 | 1 | 165.03 |
| 09/08/2026 15:50 | 50 | 165.03 |
| 09/08/2026 15:50 | 900 | 165.03 |
| 09/08/2026 15:50 | 150 | 165.04 |
| 09/08/2026 15:50 | 6 | 165.04 |
| 09/08/2026 15:50 | 10 | 165.04 |
| 09/08/2026 15:50 | 3 | 165.05 |
| 09/08/2026 15:50 | 1 | 165.05 |
| 09/08/2026 15:50 | 1 | 165.05 |
| 09/08/2026 15:50 | 51 | 165.10 |
| 09/08/2026 15:50 | 290 | 165.10 |
| 09/08/2026 15:50 | 15 | 165.10 |
| 09/08/2026 15:50 | 20 | 165.10 |
| 09/08/2026 15:50 | 50 | 165.10 |
| 09/08/2026 15:50 | 99 | 165.11 |
| 09/08/2026 15:50 | 25 | 165.11 |
| 09/08/2026 15:50 | 116 | 165.11 |
| 09/08/2026 15:50 | 100 | 165.14 |
| 09/08/2026 15:50 | 55 | 165.14 |
| 09/08/2026 15:50 | 100 | 165.19 |
| 09/08/2026 15:50 | 3 | 165.165 |
| 09/08/2026 15:50 | 20 | 165.20 |
| 09/08/2026 15:50 | 20 | 165.21 |
| 09/08/2026 15:50 | 20 | 165.21 |
| 09/08/2026 15:50 | 100 | 165.20 |
| 09/08/2026 15:50 | 139 | 165.20 |
| 09/08/2026 15:50 | 2 | 165.20 |
| 09/08/2026 15:50 | 67 | 165.21 |
| 09/08/2026 15:50 | 5 | 165.23 |
| 09/08/2026 15:50 | 4 | 165.30 |
| 09/08/2026 15:50 | 38 | 165.32 |
| 09/08/2026 15:50 | 61 | 165.32 |
| 09/08/2026 15:50 | 666 | 165.50 |
| 09/08/2026 15:50 | 1 | 165.50 |
| 09/08/2026 15:50 | 5 | 165.49 |
| 09/08/2026 15:50 | 1 | 165.49 |
| 09/08/2026 15:50 | 1 | 165.47 |
| 09/08/2026 15:50 | 5 | 165.43 |
| 09/08/2026 15:50 | 20 | 165.43 |
| 09/08/2026 15:50 | 100 | 165.43 |
| 09/08/2026 15:50 | 1 | 165.42 |
| 09/08/2026 15:50 | 100 | 165.40 |
| 09/08/2026 15:50 | 1 | 165.32 |
| 09/08/2026 15:50 | 63 | 165.32 |
| 09/08/2026 15:50 | 100 | 165.32 |
| 09/08/2026 15:50 | 100 | 165.33 |
| 09/08/2026 15:50 | 5 | 165.42 |
| 09/08/2026 15:50 | 95 | 165.42 |
| 09/08/2026 15:50 | 5 | 165.42 |
| 09/08/2026 15:50 | 5 | 165.40 |
| 09/08/2026 15:50 | 5 | 165.37 |
| 09/08/2026 15:50 | 31 | 165.42 |
| 09/08/2026 15:50 | 100 | 165.42 |
| 09/08/2026 15:50 | 100 | 165.44 |
| 09/08/2026 15:50 | 96 | 165.44 |
| 09/08/2026 15:50 | 72 | 165.43 |
| 09/08/2026 15:50 | 12 | 165.43 |
| 09/08/2026 15:50 | 6 | 165.43 |
| 09/08/2026 15:50 | 90 | 165.43 |
| 09/08/2026 15:50 | 100 | 165.40 |
| 09/08/2026 15:50 | 20 | 165.38 |
| 09/08/2026 15:50 | 98 | 165.355 |
| 09/08/2026 15:50 | 1 | 165.355 |
| 09/08/2026 15:50 | 1 | 165.355 |
| 09/08/2026 15:50 | 86 | 165.35 |
| 09/08/2026 15:50 | 14 | 165.35 |
| 09/08/2026 15:50 | 60 | 165.32 |
| 09/08/2026 15:50 | 7 | 165.32 |
| 09/08/2026 15:50 | 49 | 165.28 |
| 09/08/2026 15:50 | 1 | 165.28 |
| 09/08/2026 15:50 | 50 | 165.28 |
| 09/08/2026 15:50 | 100 | 165.20 |
| 09/08/2026 15:50 | 100 | 165.23 |
| 09/08/2026 15:50 | 12 | 165.23 |
| 09/08/2026 15:50 | 4 | 165.22 |
| 09/08/2026 15:50 | 1 | 165.18 |
| 09/08/2026 15:50 | 42 | 165.18 |
| 09/08/2026 15:50 | 20 | 165.15 |
| 09/08/2026 15:50 | 20 | 165.15 |
| 09/08/2026 15:50 | 216 | 165.15 |
| 09/08/2026 15:50 | 84 | 165.15 |
| 09/08/2026 15:50 | 25 | 165.27 |
| 09/08/2026 15:50 | 41 | 165.28 |
| 09/08/2026 15:50 | 27 | 165.28 |
| 09/08/2026 15:50 | 57 | 165.30 |
| 09/08/2026 15:50 | 100 | 165.325 |
| 09/08/2026 15:50 | 100 | 165.32 |
| 09/08/2026 15:50 | 1 | 165.37 |
| 09/08/2026 15:50 | 3 | 165.37 |
| 09/08/2026 15:50 | 4 | 165.36 |
| 09/08/2026 15:50 | 30 | 165.34 |
| 09/08/2026 15:50 | 1 | 165.34 |
| 09/08/2026 15:50 | 5 | 165.37 |
| 09/08/2026 15:50 | 5 | 165.33 |
| 09/08/2026 15:50 | 100 | 165.31 |
| 09/08/2026 15:50 | 10 | 165.30 |
| 09/08/2026 15:50 | 20 | 165.29 |
| 09/08/2026 15:50 | 30 | 165.21 |
| 09/08/2026 15:50 | 4 | 165.20 |
| 09/08/2026 15:50 | 50 | 165.20 |
| 09/08/2026 15:50 | 338 | 165.20 |
| 09/08/2026 15:50 | 8 | 165.21 |
| 09/08/2026 15:50 | 13 | 165.21 |
| 09/08/2026 15:50 | 100 | 165.21 |
| 09/08/2026 15:50 | 43 | 165.22 |
| 09/08/2026 15:50 | 12 | 165.24 |
| 09/08/2026 15:50 | 5 | 165.27 |
| 09/08/2026 15:50 | 4 | 165.29 |
| 09/08/2026 15:50 | 2 | 165.30 |
| 09/08/2026 15:50 | 100 | 165.305 |
| 09/08/2026 15:50 | 100 | 165.305 |
| 09/08/2026 15:50 | 100 | 165.26 |
| 09/08/2026 15:50 | 238 | 165.29 |
| 09/08/2026 15:50 | 37 | 165.30 |
| 09/08/2026 15:50 | 88 | 165.30 |
| 09/08/2026 15:50 | 150 | 165.30 |
| 09/08/2026 15:50 | 8 | 165.30 |
| 09/08/2026 15:50 | 9 | 165.30 |
| 09/08/2026 15:50 | 132 | 165.33 |
| 09/08/2026 15:50 | 20 | 165.35 |
| 09/08/2026 15:50 | 5 | 165.36 |
| 09/08/2026 15:50 | 100 | 165.46 |
| 09/08/2026 15:50 | 100 | 165.46 |
| 09/08/2026 15:50 | 100 | 165.40 |
| 09/08/2026 15:50 | 3 | 165.40 |
| 09/08/2026 15:50 | 17 | 165.40 |
| 09/08/2026 15:50 | 200 | 165.30 |
| 09/08/2026 15:50 | 100 | 165.25 |
| 09/08/2026 15:50 | 1 | 165.20 |
| 09/08/2026 15:50 | 1 | 165.20 |
| 09/08/2026 15:50 | 160 | 165.20 |
| 09/08/2026 15:50 | 150 | 165.21 |
| 09/08/2026 15:50 | 240 | 165.22 |
| 09/08/2026 15:50 | 100 | 165.25 |
| 09/08/2026 15:50 | 1 | 165.30 |
| 09/08/2026 15:50 | 22 | 165.30 |
| 09/08/2026 15:50 | 100 | 165.30 |
| 09/08/2026 15:50 | 79 | 165.30 |
| 09/08/2026 15:50 | 75 | 165.30 |
| 09/08/2026 15:50 | 14 | 165.30 |
| 09/08/2026 15:50 | 100 | 165.40 |
| 09/08/2026 15:50 | 40 | 165.40 |
| 09/08/2026 15:50 | 60 | 165.40 |
| 09/08/2026 15:50 | 240 | 165.40 |
| 09/08/2026 15:50 | 9 | 165.34 |
| 09/08/2026 15:50 | 100 | 165.37 |
| 09/08/2026 15:50 | 168 | 165.31 |
| 09/08/2026 15:50 | 2 | 165.30 |
| 09/08/2026 15:50 | 44 | 165.30 |
| 09/08/2026 15:50 | 4 | 165.30 |
| 09/08/2026 15:50 | 1 | 165.30 |
| 09/08/2026 15:50 | 1 | 165.30 |
| 09/08/2026 15:50 | 70 | 165.30 |
| 09/08/2026 15:50 | 20 | 165.30 |
| 09/08/2026 15:50 | 10 | 165.30 |
| 09/08/2026 15:50 | 100 | 165.40 |
| 09/08/2026 15:50 | 60 | 165.42 |
| 09/08/2026 15:50 | 4 | 165.42 |
| 09/08/2026 15:50 | 10 | 165.43 |
| 09/08/2026 15:50 | 24 | 165.46 |
| 09/08/2026 15:50 | 126 | 165.46 |
| 09/08/2026 15:50 | 203 | 165.54 |
| 09/08/2026 15:50 | 30 | 165.50 |
| 09/08/2026 15:50 | 42 | 165.50 |
| 09/08/2026 15:50 | 6 | 165.50 |
| 09/08/2026 15:50 | 1 | 165.50 |
| 09/08/2026 15:50 | 2 | 165.50 |
| 09/08/2026 15:50 | 1 | 165.50 |
| 09/08/2026 15:50 | 10 | 165.50 |
| 09/08/2026 15:50 | 50 | 165.51 |
| 09/08/2026 15:50 | 150 | 165.55 |
| 09/08/2026 15:50 | 5 | 165.55 |
| 09/08/2026 15:50 | 94 | 165.55 |
| 09/08/2026 15:50 | 100 | 165.59 |
| 09/08/2026 15:50 | 1 | 165.65 |
| 09/08/2026 15:50 | 94 | 165.60 |
| 09/08/2026 15:50 | 1 | 165.60 |
| 09/08/2026 15:50 | 5 | 165.62 |
| 09/08/2026 15:50 | 1 | 165.60 |
| 09/08/2026 15:50 | 5 | 165.61 |
| 09/08/2026 15:50 | 73 | 165.63 |
| 09/08/2026 15:50 | 1 | 165.65 |
| 09/08/2026 15:50 | 14 | 165.66 |
| 09/08/2026 15:50 | 59 | 165.66 |
| 09/08/2026 15:50 | 27 | 165.66 |
| 09/08/2026 15:50 | 60 | 165.66 |
| 09/08/2026 15:50 | 100 | 165.66 |
| 09/08/2026 15:50 | 21 | 165.66 |
| 09/08/2026 15:50 | 14 | 165.66 |
| 09/08/2026 15:50 | 1 | 165.66 |
| 09/08/2026 15:50 | 99 | 165.66 |
| 09/08/2026 15:50 | 1 | 165.66 |
| 09/08/2026 15:50 | 6 | 165.55 |
| 09/08/2026 15:50 | 17 | 165.65 |
| 09/08/2026 15:50 | 50 | 165.65 |
| 09/08/2026 15:50 | 100 | 165.70 |
| 09/08/2026 15:50 | 1 | 165.70 |
| 09/08/2026 15:50 | 10 | 165.70 |
| 09/08/2026 15:50 | 80 | 165.72 |
| 09/08/2026 15:50 | 174 | 165.75 |
| 09/08/2026 15:50 | 31 | 165.75 |
| 09/08/2026 15:50 | 254 | 165.75 |
| 09/08/2026 15:50 | 41 | 165.75 |
| 09/08/2026 15:50 | 20 | 165.77 |
| 09/08/2026 15:50 | 100 | 165.77 |
| 09/08/2026 15:50 | 4 | 165.77 |
| 09/08/2026 15:50 | 3 | 165.77 |
| 09/08/2026 15:50 | 8 | 165.77 |
| 09/08/2026 15:50 | 1 | 165.78 |
| 09/08/2026 15:50 | 10 | 165.80 |
| 09/08/2026 15:50 | 1 | 165.80 |
| 09/08/2026 15:50 | 100 | 165.82 |
| 09/08/2026 15:50 | 100 | 165.83 |
| 09/08/2026 15:50 | 1 | 165.83 |
| 09/08/2026 15:50 | 3 | 165.83 |
| 09/08/2026 15:50 | 4 | 165.85 |
| 09/08/2026 15:50 | 3 | 165.85 |
| 09/08/2026 15:50 | 3 | 165.86 |
| 09/08/2026 15:50 | 5 | 165.86 |
| 09/08/2026 15:50 | 41 | 165.86 |
| 09/08/2026 15:50 | 5 | 165.90 |
| 09/08/2026 15:50 | 52 | 165.90 |
| 09/08/2026 15:50 | 100 | 165.90 |
| 09/08/2026 15:50 | 5 | 165.92 |
| 09/08/2026 15:50 | 1 | 165.93 |
| 09/08/2026 15:50 | 100 | 166.00 |
| 09/08/2026 15:50 | 1 | 166.02 |
| 09/08/2026 15:50 | 37 | 166.04 |
| 09/08/2026 15:50 | 1 | 166.04 |
| 09/08/2026 15:50 | 1 | 166.05 |
| 09/08/2026 15:50 | 1 | 166.05 |
| 09/08/2026 15:49 | 1 | 166.04 |
| 09/08/2026 15:49 | 3 | 166.04 |
| 09/08/2026 15:49 | 31 | 166.04 |
| 09/08/2026 15:49 | 25 | 166.00 |
| 09/08/2026 15:49 | 60 | 165.99 |
| 09/08/2026 15:49 | 40 | 165.99 |
| 09/08/2026 15:49 | 100 | 165.99 |
| 09/08/2026 15:49 | 100 | 165.99 |
| 09/08/2026 15:49 | 100 | 166.02 |
| 09/08/2026 15:49 | 60 | 166.04 |
| 09/08/2026 15:49 | 240 | 166.05 |
| 09/08/2026 15:49 | 240 | 166.15 |
| 09/08/2026 15:49 | 12 | 166.14 |
| 09/08/2026 15:49 | 89 | 166.19 |
| 09/08/2026 15:49 | 150 | 166.18 |
| 09/08/2026 15:49 | 240 | 166.17 |
| 09/08/2026 15:49 | 19 | 166.16 |
| 09/08/2026 15:49 | 4 | 166.16 |
| 09/08/2026 15:49 | 300 | 166.13 |
| 09/08/2026 15:49 | 31 | 166.13 |
| 09/08/2026 15:49 | 4 | 166.12 |
| 09/08/2026 15:49 | 2 | 166.13 |
| 09/08/2026 15:49 | 35 | 166.13 |
| 09/08/2026 15:49 | 100 | 166.05 |
| 09/08/2026 15:49 | 25 | 166.08 |
| 09/08/2026 15:49 | 17 | 166.08 |
| 09/08/2026 15:49 | 38 | 166.06 |
| 09/08/2026 15:49 | 1 | 166.025 |
| 09/08/2026 15:49 | 2 | 166.065 |
| 09/08/2026 15:49 | 40 | 166.07 |
| 09/08/2026 15:49 | 1 | 166.05 |
| 09/08/2026 15:49 | 2 | 166.00 |
| 09/08/2026 15:49 | 2 | 165.97 |
| 09/08/2026 15:49 | 50 | 165.97 |
| 09/08/2026 15:49 | 1 | 165.97 |
| 09/08/2026 15:49 | 7 | 165.96 |
| 09/08/2026 15:49 | 100 | 165.95 |
| 09/08/2026 15:49 | 1 | 165.91 |
| 09/08/2026 15:49 | 75 | 165.90 |
| 09/08/2026 15:49 | 235 | 165.90 |
| 09/08/2026 15:49 | 100 | 165.90 |
| 09/08/2026 15:49 | 20 | 165.90 |
| 09/08/2026 15:49 | 100 | 165.88 |
| 09/08/2026 15:49 | 1 | 165.91 |
| 09/08/2026 15:49 | 98 | 165.91 |
| 09/08/2026 15:49 | 2 | 165.90 |
| 09/08/2026 15:49 | 98 | 165.90 |
| 09/08/2026 15:49 | 81 | 165.88 |
| 09/08/2026 15:49 | 5 | 165.80 |
| 09/08/2026 15:49 | 63 | 165.80 |
| 09/08/2026 15:49 | 150 | 165.80 |
| 09/08/2026 15:49 | 5 | 165.80 |
| 09/08/2026 15:49 | 2 | 165.81 |
| 09/08/2026 15:49 | 120 | 165.82 |
| 09/08/2026 15:49 | 10 | 165.86 |
| 09/08/2026 15:49 | 1000 | 165.87 |
| 09/08/2026 15:49 | 43 | 165.88 |
| 09/08/2026 15:49 | 1 | 165.88 |
| 09/08/2026 15:49 | 100 | 165.88 |
| 09/08/2026 15:49 | 1 | 165.89 |
| 09/08/2026 15:49 | 103 | 165.95 |
| 09/08/2026 15:49 | 3 | 166.02 |
| 09/08/2026 15:49 | 3 | 166.02 |
| 09/08/2026 15:49 | 3 | 166.02 |
| 09/08/2026 15:49 | 32 | 166.04 |
| 09/08/2026 15:49 | 47 | 166.04 |
| 09/08/2026 15:49 | 21 | 166.04 |
| 09/08/2026 15:49 | 20 | 166.03 |
| 09/08/2026 15:49 | 25 | 166.03 |
| 09/08/2026 15:49 | 1 | 166.02 |
| 09/08/2026 15:49 | 74 | 165.98 |
| 09/08/2026 15:49 | 1 | 165.98 |
| 09/08/2026 15:49 | 100 | 165.98 |
| 09/08/2026 15:49 | 100 | 165.98 |
| 09/08/2026 15:49 | 41 | 165.95 |
| 09/08/2026 15:49 | 9 | 166.00 |
| 09/08/2026 15:49 | 11 | 166.00 |
| 09/08/2026 15:49 | 1 | 166.00 |
| 09/08/2026 15:49 | 22 | 165.95 |
| 09/08/2026 15:49 | 20 | 165.97 |
| 09/08/2026 15:49 | 91 | 165.94 |
| 09/08/2026 15:49 | 4 | 165.91 |
| 09/08/2026 15:49 | 104 | 165.90 |
| 09/08/2026 15:49 | 8 | 165.90 |
| 09/08/2026 15:49 | 227 | 165.91 |
| 09/08/2026 15:49 | 40 | 165.955 |
| 09/08/2026 15:49 | 20 | 165.96 |
| 09/08/2026 15:49 | 100 | 165.955 |
| 09/08/2026 15:49 | 100 | 165.95 |
| 09/08/2026 15:49 | 15 | 165.93 |
| 09/08/2026 15:49 | 464 | 165.99 |
| 09/08/2026 15:49 | 113 | 165.99 |
| 09/08/2026 15:49 | 10 | 166.00 |
| 09/08/2026 15:49 | 250 | 166.00 |
| 09/08/2026 15:49 | 5 | 166.00 |
| 09/08/2026 15:49 | 100 | 166.02 |
| 09/08/2026 15:49 | 4 | 166.03 |
| 09/08/2026 15:49 | 1 | 166.03 |
| 09/08/2026 15:49 | 67 | 166.03 |
| 09/08/2026 15:49 | 25 | 166.03 |
| 09/08/2026 15:49 | 5 | 166.04 |
| 09/08/2026 15:49 | 100 | 166.11 |
| 09/08/2026 15:49 | 2 | 166.11 |
| 09/08/2026 15:49 | 6 | 166.04 |
| 09/08/2026 15:49 | 4 | 166.04 |
| 09/08/2026 15:49 | 3 | 166.04 |
| 09/08/2026 15:49 | 25 | 166.05 |
| 09/08/2026 15:49 | 74 | 166.05 |
| 09/08/2026 15:49 | 5 | 166.05 |
| 09/08/2026 15:49 | 43 | 166.05 |
| 09/08/2026 15:49 | 10 | 166.05 |
| 09/08/2026 15:49 | 88 | 166.10 |
| 09/08/2026 15:49 | 1 | 166.10 |
| 09/08/2026 15:49 | 150 | 166.05 |
| 09/08/2026 15:49 | 110 | 166.05 |
| 09/08/2026 15:49 | 20 | 166.08 |
| 09/08/2026 15:49 | 30 | 166.14 |
| 09/08/2026 15:49 | 10 | 166.20 |
| 09/08/2026 15:49 | 15 | 166.23 |
| 09/08/2026 15:49 | 100 | 166.25 |
| 09/08/2026 15:49 | 300 | 166.27 |
| 09/08/2026 15:49 | 29 | 166.29 |
| 09/08/2026 15:49 | 71 | 166.29 |
| 09/08/2026 15:49 | 29 | 166.29 |
| 09/08/2026 15:49 | 71 | 166.29 |
| 09/08/2026 15:49 | 100 | 166.29 |
| 09/08/2026 15:49 | 2 | 166.30 |
| 09/08/2026 15:49 | 10 | 166.30 |
| 09/08/2026 15:49 | 100 | 166.32 |
| 09/08/2026 15:49 | 100 | 166.33 |
| 09/08/2026 15:49 | 7 | 166.34 |
| 09/08/2026 15:49 | 7 | 166.35 |
| 09/08/2026 15:49 | 10 | 166.37 |
| 09/08/2026 15:49 | 2 | 166.40 |
| 09/08/2026 15:49 | 100 | 166.39 |
| 09/08/2026 15:49 | 18 | 166.40 |
| 09/08/2026 15:49 | 4 | 166.40 |
| 09/08/2026 15:49 | 6 | 166.40 |
| 09/08/2026 15:49 | 1 | 166.39 |
| 09/08/2026 15:49 | 91 | 166.39 |
| 09/08/2026 15:49 | 87 | 166.39 |
| 09/08/2026 15:49 | 13 | 166.39 |
| 09/08/2026 15:49 | 100 | 166.34 |
| 09/08/2026 15:49 | 95 | 166.32 |
| 09/08/2026 15:49 | 5 | 166.32 |
| 09/08/2026 15:49 | 79 | 166.32 |
| 09/08/2026 15:49 | 4 | 166.38 |
| 09/08/2026 15:49 | 5 | 166.37 |
| 09/08/2026 15:49 | 41 | 166.37 |
| 09/08/2026 15:49 | 59 | 166.37 |
| 09/08/2026 15:49 | 20 | 166.37 |
| 09/08/2026 15:49 | 20 | 166.37 |
| 09/08/2026 15:49 | 100 | 166.30 |
| 09/08/2026 15:49 | 15 | 166.30 |
| 09/08/2026 15:49 | 5 | 166.30 |
| 09/08/2026 15:49 | 20 | 166.30 |
| 09/08/2026 15:49 | 5 | 166.31 |
| 09/08/2026 15:49 | 15 | 166.31 |
| 09/08/2026 15:49 | 5 | 166.32 |
| 09/08/2026 15:49 | 4 | 166.36 |
| 09/08/2026 15:49 | 150 | 166.35 |
| 09/08/2026 15:49 | 99 | 166.35 |
| 09/08/2026 15:49 | 100 | 166.30 |
| 09/08/2026 15:49 | 20 | 166.27 |
| 09/08/2026 15:49 | 50 | 166.25 |
| 09/08/2026 15:49 | 100 | 166.20 |
| 09/08/2026 15:49 | 100 | 166.20 |
| 09/08/2026 15:49 | 1 | 166.20 |
| 09/08/2026 15:49 | 30 | 166.20 |
| 09/08/2026 15:49 | 9 | 166.18 |
| 09/08/2026 15:49 | 1 | 166.18 |
| 09/08/2026 15:49 | 100 | 166.18 |
| 09/08/2026 15:49 | 100 | 166.16 |
| 09/08/2026 15:49 | 6 | 166.15 |
| 09/08/2026 15:49 | 18 | 166.15 |
| 09/08/2026 15:49 | 1 | 166.15 |
| 09/08/2026 15:49 | 100 | 166.125 |
| 09/08/2026 15:49 | 5 | 166.08 |
| 09/08/2026 15:49 | 1 | 166.08 |
| 09/08/2026 15:49 | 4 | 166.06 |
| 09/08/2026 15:49 | 20 | 166.06 |
| 09/08/2026 15:49 | 100 | 166.00 |
| 09/08/2026 15:49 | 25 | 166.00 |
| 09/08/2026 15:49 | 373 | 166.00 |
| 09/08/2026 15:49 | 1 | 166.00 |
| 09/08/2026 15:49 | 46 | 166.00 |
| 09/08/2026 15:49 | 100 | 165.955 |
| 09/08/2026 15:49 | 9 | 165.98 |
| 09/08/2026 15:49 | 7 | 165.98 |
| 09/08/2026 15:49 | 7 | 165.95 |
| 09/08/2026 15:49 | 3 | 165.97 |
| 09/08/2026 15:49 | 10 | 165.98 |
| 09/08/2026 15:49 | 15 | 165.94 |
| 09/08/2026 15:49 | 100 | 165.88 |
| 09/08/2026 15:49 | 75 | 165.84 |
| 09/08/2026 15:49 | 100 | 165.84 |
| 09/08/2026 15:49 | 179 | 165.84 |
| 09/08/2026 15:49 | 1 | 165.84 |
| 09/08/2026 15:49 | 120 | 165.84 |
| 09/08/2026 15:49 | 100 | 165.84 |
| 09/08/2026 15:49 | 8 | 165.86 |
| 09/08/2026 15:49 | 100 | 165.86 |
| 09/08/2026 15:49 | 100 | 165.86 |
| 09/08/2026 15:49 | 100 | 165.91 |
| 09/08/2026 15:49 | 100 | 165.91 |
| 09/08/2026 15:49 | 100 | 165.91 |
| 09/08/2026 15:49 | 129 | 165.95 |
| 09/08/2026 15:49 | 15 | 166.00 |
| 09/08/2026 15:49 | 15 | 166.02 |
| 09/08/2026 15:48 | 100 | 166.04 |
| 09/08/2026 15:48 | 10 | 166.01 |
| 09/08/2026 15:48 | 15 | 166.01 |
| 09/08/2026 15:48 | 15 | 166.01 |
| 09/08/2026 15:48 | 15 | 166.01 |
| 09/08/2026 15:48 | 10 | 166.00 |
| 09/08/2026 15:48 | 177 | 166.00 |
| 09/08/2026 15:48 | 500 | 166.00 |
| 09/08/2026 15:48 | 8 | 165.99 |
| 09/08/2026 15:48 | 100 | 166.00 |
| 09/08/2026 15:48 | 240 | 166.00 |
| 09/08/2026 15:48 | 100 | 166.00 |
| 09/08/2026 15:48 | 49 | 166.00 |
| 09/08/2026 15:48 | 2 | 166.00 |
| 09/08/2026 15:48 | 100 | 166.00 |
| 09/08/2026 15:48 | 10 | 166.00 |
| 09/08/2026 15:48 | 41 | 166.00 |
| 09/08/2026 15:48 | 100 | 165.99 |
| 09/08/2026 15:48 | 20 | 165.96 |
| 09/08/2026 15:48 | 500 | 165.96 |
| 09/08/2026 15:48 | 62 | 165.94 |
| 09/08/2026 15:48 | 5 | 165.89 |
| 09/08/2026 15:48 | 100 | 165.89 |
| 09/08/2026 15:48 | 100 | 165.89 |
| 09/08/2026 15:48 | 98 | 165.89 |
| 09/08/2026 15:48 | 2 | 165.89 |
| 09/08/2026 15:48 | 5 | 165.87 |
| 09/08/2026 15:48 | 4 | 165.83 |
| 09/08/2026 15:48 | 1 | 165.83 |
| 09/08/2026 15:48 | 3 | 165.83 |
| 09/08/2026 15:48 | 21 | 165.87 |
| 09/08/2026 15:48 | 100 | 165.89 |
| 09/08/2026 15:48 | 100 | 165.93 |
| 09/08/2026 15:48 | 100 | 165.87 |
| 09/08/2026 15:48 | 1 | 165.83 |
| 09/08/2026 15:48 | 19 | 165.82 |
| 09/08/2026 15:48 | 1 | 165.82 |
| 09/08/2026 15:48 | 66 | 165.79 |
| 09/08/2026 15:48 | 1 | 165.77 |
| 09/08/2026 15:48 | 100 | 165.77 |
| 09/08/2026 15:48 | 100 | 165.76 |
| 09/08/2026 15:48 | 23 | 165.75 |
| 09/08/2026 15:48 | 10 | 165.72 |
| 09/08/2026 15:48 | 118 | 165.71 |
| 09/08/2026 15:48 | 23 | 165.71 |
| 09/08/2026 15:48 | 218 | 165.75 |
| 09/08/2026 15:48 | 182 | 165.75 |
| 09/08/2026 15:48 | 14 | 165.75 |
| 09/08/2026 15:48 | 20 | 165.70 |
| 09/08/2026 15:48 | 4 | 165.72 |
| 09/08/2026 15:48 | 100 | 165.70 |
| 09/08/2026 15:48 | 1 | 165.69 |
| 09/08/2026 15:48 | 200 | 165.64 |
| 09/08/2026 15:48 | 100 | 165.70 |
| 09/08/2026 15:48 | 1 | 165.70 |
| 09/08/2026 15:48 | 9 | 165.70 |
| 09/08/2026 15:48 | 91 | 165.70 |
| 09/08/2026 15:48 | 10 | 165.69 |
| 09/08/2026 15:48 | 46 | 165.68 |
| 09/08/2026 15:48 | 13 | 165.68 |
| 09/08/2026 15:48 | 41 | 165.68 |
| 09/08/2026 15:48 | 100 | 165.68 |
| 09/08/2026 15:48 | 20 | 165.67 |
| 09/08/2026 15:48 | 100 | 165.62 |
| 09/08/2026 15:48 | 66 | 165.67 |
| 09/08/2026 15:48 | 240 | 165.65 |
| 09/08/2026 15:48 | 15 | 165.63 |
| 09/08/2026 15:48 | 100 | 165.61 |
| 09/08/2026 15:48 | 150 | 165.60 |
| 09/08/2026 15:48 | 20 | 165.58 |
| 09/08/2026 15:48 | 63 | 165.53 |
| 09/08/2026 15:48 | 281 | 165.53 |
| 09/08/2026 15:48 | 16 | 165.53 |
| 09/08/2026 15:48 | 73 | 165.56 |
| 09/08/2026 15:48 | 240 | 165.605 |
| 09/08/2026 15:48 | 13 | 165.53 |
| 09/08/2026 15:48 | 100 | 165.615 |
| 09/08/2026 15:48 | 25 | 165.64 |
| 09/08/2026 15:48 | 100 | 165.635 |
| 09/08/2026 15:48 | 12 | 165.57 |
| 09/08/2026 15:48 | 35 | 165.55 |
| 09/08/2026 15:48 | 5 | 165.55 |
| 09/08/2026 15:48 | 35 | 165.55 |
| 09/08/2026 15:48 | 5 | 165.54 |
| 09/08/2026 15:48 | 5 | 165.44 |
| 09/08/2026 15:48 | 100 | 165.49 |
| 09/08/2026 15:48 | 100 | 165.50 |
| 09/08/2026 15:48 | 100 | 165.50 |
| 09/08/2026 15:48 | 500 | 165.50 |
| 09/08/2026 15:48 | 40 | 165.50 |
| 09/08/2026 15:48 | 20 | 165.50 |
| 09/08/2026 15:48 | 100 | 165.50 |
| 09/08/2026 15:48 | 50 | 165.50 |
| 09/08/2026 15:48 | 1 | 165.50 |
| 09/08/2026 15:48 | 3 | 165.50 |
| 09/08/2026 15:48 | 100 | 165.53 |
| 09/08/2026 15:48 | 1 | 165.57 |
| 09/08/2026 15:48 | 3 | 165.57 |
| 09/08/2026 15:48 | 9 | 165.57 |
| 09/08/2026 15:48 | 100 | 165.57 |
| 09/08/2026 15:48 | 26 | 165.57 |
| 09/08/2026 15:48 | 20 | 165.625 |
| 09/08/2026 15:48 | 50 | 165.56 |
| 09/08/2026 15:48 | 100 | 165.58 |
| 09/08/2026 15:48 | 3 | 165.60 |
| 09/08/2026 15:48 | 26 | 165.63 |
| 09/08/2026 15:48 | 61 | 165.61 |
| 09/08/2026 15:48 | 240 | 165.61 |
| 09/08/2026 15:48 | 5 | 165.66 |
| 09/08/2026 15:48 | 1 | 165.69 |
| 09/08/2026 15:48 | 200 | 165.69 |
| 09/08/2026 15:48 | 100 | 165.69 |
| 09/08/2026 15:48 | 100 | 165.70 |
| 09/08/2026 15:48 | 74 | 165.70 |
| 09/08/2026 15:48 | 20 | 165.73 |
| 09/08/2026 15:48 | 20 | 165.73 |
| 09/08/2026 15:48 | 42 | 165.70 |
| 09/08/2026 15:48 | 25 | 165.70 |
| 09/08/2026 15:48 | 18 | 165.70 |
| 09/08/2026 15:48 | 42 | 165.70 |
| 09/08/2026 15:48 | 1 | 165.71 |
| 09/08/2026 15:48 | 100 | 165.75 |
| 09/08/2026 15:48 | 100 | 165.765 |
| 09/08/2026 15:48 | 30 | 165.75 |
| 09/08/2026 15:48 | 100 | 165.75 |
| 09/08/2026 15:48 | 130 | 165.76 |
| 09/08/2026 15:48 | 20 | 165.76 |
| 09/08/2026 15:48 | 1 | 165.77 |
| 09/08/2026 15:48 | 82 | 165.78 |
| 09/08/2026 15:48 | 8 | 165.78 |
| 09/08/2026 15:48 | 10 | 165.78 |
| 09/08/2026 15:48 | 3 | 165.78 |
| 09/08/2026 15:48 | 2749 | 165.80 |
| 09/08/2026 15:48 | 251 | 165.80 |
| 09/08/2026 15:48 | 20 | 165.80 |
| 09/08/2026 15:48 | 50 | 165.80 |
| 09/08/2026 15:48 | 32 | 165.82 |
| 09/08/2026 15:48 | 100 | 165.82 |
| 09/08/2026 15:48 | 117 | 165.82 |
| 09/08/2026 15:48 | 1 | 165.82 |
| 09/08/2026 15:48 | 1 | 165.82 |
| 09/08/2026 15:48 | 1 | 165.82 |
| 09/08/2026 15:48 | 259 | 165.82 |
| 09/08/2026 15:48 | 47 | 165.82 |
| 09/08/2026 15:48 | 5 | 165.91 |
| 09/08/2026 15:48 | 23 | 165.85 |
| 09/08/2026 15:48 | 27 | 165.85 |
| 09/08/2026 15:48 | 100 | 165.86 |
| 09/08/2026 15:48 | 150 | 165.90 |
| 09/08/2026 15:48 | 100 | 165.98 |
| 09/08/2026 15:48 | 10 | 166.00 |
| 09/08/2026 15:48 | 1 | 166.00 |
| 09/08/2026 15:48 | 13 | 166.00 |
| 09/08/2026 15:48 | 100 | 166.00 |
| 09/08/2026 15:48 | 6 | 166.06 |
| 09/08/2026 15:48 | 100 | 166.06 |
| 09/08/2026 15:48 | 50 | 166.06 |
| 09/08/2026 15:48 | 91 | 166.11 |
| 09/08/2026 15:48 | 10 | 166.11 |
| 09/08/2026 15:48 | 39 | 166.09 |
| 09/08/2026 15:48 | 20 | 166.14 |
| 09/08/2026 15:48 | 8 | 166.10 |
| 09/08/2026 15:48 | 31 | 166.10 |
| 09/08/2026 15:48 | 100 | 166.10 |
| 09/08/2026 15:48 | 5 | 166.16 |
| 09/08/2026 15:48 | 20 | 166.19 |
| 09/08/2026 15:48 | 5 | 166.19 |
| 09/08/2026 15:48 | 7 | 166.22 |
| 09/08/2026 15:48 | 9 | 166.21 |
| 09/08/2026 15:48 | 6 | 166.20 |
| 09/08/2026 15:48 | 5 | 166.20 |
| 09/08/2026 15:48 | 1 | 166.20 |
| 09/08/2026 15:48 | 100 | 166.18 |
| 09/08/2026 15:48 | 1 | 166.18 |
| 09/08/2026 15:48 | 100 | 166.16 |
| 09/08/2026 15:48 | 391 | 166.07 |
| 09/08/2026 15:48 | 300 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 300 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 291 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 300 | 166.07 |
| 09/08/2026 15:48 | 178 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 300 | 166.07 |
| 09/08/2026 15:48 | 240 | 166.07 |
| 09/08/2026 15:48 | 100 | 166.07 |
| 09/08/2026 15:48 | 2 | 166.05 |
| 09/08/2026 15:48 | 20 | 166.05 |
| 09/08/2026 15:48 | 80 | 166.05 |
| 09/08/2026 15:48 | 55 | 166.06 |
| 09/08/2026 15:48 | 100 | 166.06 |
| 09/08/2026 15:48 | 2 | 166.135 |
| 09/08/2026 15:48 | 31 | 166.11 |
| 09/08/2026 15:48 | 1 | 166.16 |
| 09/08/2026 15:48 | 97 | 166.16 |
| 09/08/2026 15:48 | 81 | 166.15 |
| 09/08/2026 15:48 | 1 | 166.15 |
| 09/08/2026 15:48 | 20 | 166.15 |
| 09/08/2026 15:48 | 87 | 166.15 |
| 09/08/2026 15:48 | 13 | 166.15 |
| 09/08/2026 15:48 | 3 | 166.16 |
| 09/08/2026 15:48 | 100 | 166.12 |
| 09/08/2026 15:48 | 100 | 166.12 |
| 09/08/2026 15:48 | 2 | 166.12 |
| 09/08/2026 15:48 | 100 | 166.12 |
| 09/08/2026 15:48 | 10 | 166.14 |
| 09/08/2026 15:48 | 3 | 166.14 |
| 09/08/2026 15:48 | 97 | 166.14 |
| 09/08/2026 15:48 | 99 | 166.14 |
| 09/08/2026 15:48 | 1 | 166.14 |
| 09/08/2026 15:48 | 60 | 166.15 |
| 09/08/2026 15:48 | 100 | 166.15 |
| 09/08/2026 15:47 | 10 | 166.19 |
| 09/08/2026 15:47 | 137 | 166.16 |
| 09/08/2026 15:47 | 300 | 166.16 |
| 09/08/2026 15:47 | 100 | 166.17 |
| 09/08/2026 15:47 | 100 | 166.18 |
| 09/08/2026 15:47 | 15 | 166.18 |
| 09/08/2026 15:47 | 4 | 166.20 |
| 09/08/2026 15:47 | 27 | 166.19 |
| 09/08/2026 15:47 | 5 | 166.19 |
| 09/08/2026 15:47 | 20 | 166.20 |
| 09/08/2026 15:47 | 1 | 166.23 |
| 09/08/2026 15:47 | 16 | 166.29 |
| 09/08/2026 15:47 | 1 | 166.29 |
| 09/08/2026 15:47 | 300 | 166.31 |
| 09/08/2026 15:47 | 741 | 166.28 |
| 09/08/2026 15:47 | 1 | 166.28 |
| 09/08/2026 15:47 | 58 | 166.28 |
| 09/08/2026 15:47 | 20 | 166.27 |
| 09/08/2026 15:47 | 1 | 166.23 |
| 09/08/2026 15:47 | 10 | 166.21 |
| 09/08/2026 15:47 | 11 | 166.18 |
| 09/08/2026 15:47 | 20 | 166.19 |
| 09/08/2026 15:47 | 20 | 166.19 |
| 09/08/2026 15:47 | 50 | 166.31 |
| 09/08/2026 15:47 | 20 | 166.27 |
| 09/08/2026 15:47 | 11 | 166.19 |
| 09/08/2026 15:47 | 44 | 166.21 |
| 09/08/2026 15:47 | 2 | 166.26 |
| 09/08/2026 15:47 | 100 | 166.31 |
| 09/08/2026 15:47 | 40 | 166.24 |
| 09/08/2026 15:47 | 100 | 166.275 |
| 09/08/2026 15:47 | 5 | 166.27 |
| 09/08/2026 15:47 | 140 | 166.30 |
| 09/08/2026 15:47 | 160 | 166.30 |
| 09/08/2026 15:47 | 100 | 166.26 |
| 09/08/2026 15:47 | 1 | 166.28 |
| 09/08/2026 15:47 | 1 | 166.25 |
| 09/08/2026 15:47 | 1 | 166.25 |
| 09/08/2026 15:47 | 8 | 166.22 |
| 09/08/2026 15:47 | 58 | 166.20 |
| 09/08/2026 15:47 | 26 | 166.16 |
| 09/08/2026 15:47 | 500 | 166.15 |
| 09/08/2026 15:47 | 20 | 166.14 |
| 09/08/2026 15:47 | 100 | 166.14 |
| 09/08/2026 15:47 | 240 | 166.13 |
| 09/08/2026 15:47 | 20 | 166.15 |
| 09/08/2026 15:47 | 20 | 166.15 |
| 09/08/2026 15:47 | 20 | 166.15 |
| 09/08/2026 15:47 | 1 | 166.11 |
| 09/08/2026 15:47 | 9 | 166.07 |
| 09/08/2026 15:47 | 1 | 166.07 |
| 09/08/2026 15:47 | 190 | 166.07 |
| 09/08/2026 15:47 | 100 | 166.07 |
| 09/08/2026 15:47 | 100 | 166.07 |
| 09/08/2026 15:47 | 200 | 166.00 |
| 09/08/2026 15:47 | 33 | 165.95 |
| 09/08/2026 15:47 | 100 | 165.93 |
| 09/08/2026 15:47 | 200 | 165.89 |
| 09/08/2026 15:47 | 300 | 165.90 |
| 09/08/2026 15:47 | 1000 | 165.90 |
| 09/08/2026 15:47 | 100 | 165.80 |
| 09/08/2026 15:47 | 100 | 165.80 |
| 09/08/2026 15:47 | 100 | 165.80 |
| 09/08/2026 15:47 | 100 | 165.80 |
| 09/08/2026 15:47 | 1 | 165.80 |
| 09/08/2026 15:47 | 9 | 165.80 |
| 09/08/2026 15:47 | 30 | 165.80 |
| 09/08/2026 15:47 | 100 | 165.80 |
| 09/08/2026 15:47 | 100 | 165.80 |
| 09/08/2026 15:47 | 5 | 165.81 |
| 09/08/2026 15:47 | 67 | 165.82 |
| 09/08/2026 15:47 | 6 | 165.83 |
| 09/08/2026 15:47 | 20 | 165.85 |
| 09/08/2026 15:47 | 58 | 165.83 |
| 09/08/2026 15:47 | 100 | 165.83 |
| 09/08/2026 15:47 | 3 | 165.83 |
| 09/08/2026 15:47 | 1 | 165.84 |
| 09/08/2026 15:47 | 100 | 165.84 |
| 09/08/2026 15:47 | 16 | 165.84 |
| 09/08/2026 15:47 | 50 | 165.85 |
| 09/08/2026 15:47 | 25 | 165.85 |
| 09/08/2026 15:47 | 37 | 165.85 |
| 09/08/2026 15:47 | 38 | 165.85 |
| 09/08/2026 15:47 | 100 | 165.85 |
| 09/08/2026 15:47 | 12 | 165.85 |
| 09/08/2026 15:47 | 55 | 165.85 |
| 09/08/2026 15:47 | 6 | 165.87 |
| 09/08/2026 15:47 | 1 | 165.87 |
| 09/08/2026 15:47 | 20 | 165.87 |
| 09/08/2026 15:47 | 18 | 165.87 |
| 09/08/2026 15:47 | 8 | 165.87 |
| 09/08/2026 15:47 | 100 | 165.89 |
| 09/08/2026 15:47 | 18 | 165.89 |
| 09/08/2026 15:47 | 82 | 165.88 |
| 09/08/2026 15:47 | 18 | 165.88 |
| 09/08/2026 15:47 | 8 | 165.87 |
| 09/08/2026 15:47 | 2 | 165.88 |
| 09/08/2026 15:47 | 49 | 165.87 |
| 09/08/2026 15:47 | 1 | 165.87 |
| 09/08/2026 15:47 | 6 | 165.86 |
| 09/08/2026 15:47 | 10 | 165.915 |
| 09/08/2026 15:47 | 1 | 165.92 |
| 09/08/2026 15:47 | 20 | 165.90 |
| 09/08/2026 15:47 | 61 | 165.87 |
| 09/08/2026 15:47 | 65 | 165.87 |
| 09/08/2026 15:47 | 167 | 165.87 |
| 09/08/2026 15:47 | 99 | 165.89 |
| 09/08/2026 15:47 | 1 | 165.89 |
| 09/08/2026 15:47 | 200 | 165.89 |
| 09/08/2026 15:47 | 100 | 165.89 |
| 09/08/2026 15:47 | 54 | 165.92 |
| 09/08/2026 15:47 | 10 | 166.00 |
| 09/08/2026 15:47 | 10 | 165.99 |
| 09/08/2026 15:47 | 52 | 165.96 |
| 09/08/2026 15:47 | 100 | 166.00 |
| 09/08/2026 15:47 | 3 | 166.00 |
| 09/08/2026 15:47 | 15 | 166.00 |
| 09/08/2026 15:47 | 46 | 166.00 |
| 09/08/2026 15:47 | 60 | 166.00 |
| 09/08/2026 15:47 | 100 | 165.99 |
| 09/08/2026 15:47 | 100 | 165.99 |
| 09/08/2026 15:47 | 31 | 165.98 |
| 09/08/2026 15:47 | 34 | 165.98 |
| 09/08/2026 15:47 | 34 | 165.98 |
| 09/08/2026 15:47 | 1 | 165.98 |
| 09/08/2026 15:47 | 32 | 165.98 |
| 09/08/2026 15:47 | 1 | 165.98 |
| 09/08/2026 15:47 | 1 | 165.98 |
| 09/08/2026 15:47 | 68 | 165.98 |
| 09/08/2026 15:47 | 100 | 165.96 |
| 09/08/2026 15:47 | 100 | 165.96 |
| 09/08/2026 15:47 | 1 | 165.96 |
| 09/08/2026 15:47 | 100 | 165.92 |
| 09/08/2026 15:47 | 100 | 165.92 |
| 09/08/2026 15:47 | 439 | 165.86 |
| 09/08/2026 15:47 | 1 | 165.85 |
| 09/08/2026 15:47 | 32 | 165.85 |
| 09/08/2026 15:47 | 95 | 165.85 |
| 09/08/2026 15:47 | 300 | 165.86 |
| 09/08/2026 15:47 | 100 | 165.86 |
| 09/08/2026 15:47 | 100 | 165.88 |
| 09/08/2026 15:47 | 20 | 165.90 |
| 09/08/2026 15:47 | 5 | 165.85 |
| 09/08/2026 15:47 | 99 | 165.85 |
| 09/08/2026 15:47 | 1 | 165.85 |
| 09/08/2026 15:47 | 3 | 165.89 |
| 09/08/2026 15:47 | 55 | 165.87 |
| 09/08/2026 15:47 | 350 | 165.88 |
| 09/08/2026 15:47 | 99 | 165.88 |
| 09/08/2026 15:47 | 98 | 165.88 |
| 09/08/2026 15:47 | 2 | 165.88 |
| 09/08/2026 15:47 | 4 | 165.89 |
| 09/08/2026 15:47 | 1 | 165.88 |
| 09/08/2026 15:47 | 10 | 165.89 |
| 09/08/2026 15:47 | 2 | 165.90 |
| 09/08/2026 15:47 | 52 | 165.90 |
| 09/08/2026 15:47 | 7 | 165.90 |
| 09/08/2026 15:47 | 100 | 165.90 |
| 09/08/2026 15:47 | 99 | 165.90 |
| 09/08/2026 15:47 | 1 | 165.90 |
| 09/08/2026 15:47 | 89 | 165.90 |
| 09/08/2026 15:47 | 100 | 165.90 |
| 09/08/2026 15:47 | 6 | 165.90 |
| 09/08/2026 15:47 | 100 | 165.90 |
| 09/08/2026 15:47 | 100 | 165.90 |
| 09/08/2026 15:47 | 5 | 165.93 |
| 09/08/2026 15:47 | 100 | 165.93 |
| 09/08/2026 15:47 | 48 | 165.93 |
| 09/08/2026 15:47 | 52 | 165.93 |
| 09/08/2026 15:47 | 26 | 165.94 |
| 09/08/2026 15:47 | 12 | 165.94 |
| 09/08/2026 15:47 | 45 | 165.93 |
| 09/08/2026 15:47 | 98 | 165.93 |
| 09/08/2026 15:47 | 55 | 165.93 |
| 09/08/2026 15:47 | 45 | 165.93 |
| 09/08/2026 15:47 | 2 | 165.93 |
| 09/08/2026 15:47 | 100 | 165.93 |
| 09/08/2026 15:47 | 29 | 165.95 |
| 09/08/2026 15:47 | 100 | 165.95 |
| 09/08/2026 15:47 | 21 | 165.95 |
| 09/08/2026 15:47 | 100 | 165.95 |
| 09/08/2026 15:47 | 99 | 165.95 |
| 09/08/2026 15:47 | 1 | 165.95 |
| 09/08/2026 15:47 | 100 | 165.95 |
| 09/08/2026 15:47 | 100 | 165.95 |
| 09/08/2026 15:47 | 100 | 165.96 |
| 09/08/2026 15:47 | 100 | 165.97 |
| 09/08/2026 15:47 | 150 | 165.98 |
| 09/08/2026 15:47 | 66 | 165.98 |
| 09/08/2026 15:47 | 99 | 165.98 |
| 09/08/2026 15:47 | 100 | 165.99 |
| 09/08/2026 15:47 | 3 | 165.99 |
| 09/08/2026 15:47 | 100 | 166.00 |
| 09/08/2026 15:47 | 3 | 166.00 |
| 09/08/2026 15:47 | 1 | 165.99 |
| 09/08/2026 15:47 | 20 | 165.99 |
| 09/08/2026 15:47 | 100 | 165.99 |
| 09/08/2026 15:47 | 1 | 166.04 |
| 09/08/2026 15:47 | 45 | 166.04 |
| 09/08/2026 15:47 | 55 | 166.04 |
| 09/08/2026 15:47 | 92 | 166.04 |
| 09/08/2026 15:47 | 11 | 166.00 |
| 09/08/2026 15:47 | 3 | 166.00 |
| 09/08/2026 15:47 | 5 | 166.00 |
| 09/08/2026 15:47 | 1 | 165.98 |
| 09/08/2026 15:47 | 100 | 165.98 |
| 09/08/2026 15:47 | 34 | 165.98 |
| 09/08/2026 15:47 | 100 | 165.98 |
| 09/08/2026 15:47 | 60 | 165.99 |
| 09/08/2026 15:47 | 1 | 166.00 |
| 09/08/2026 15:47 | 50 | 166.00 |
| 09/08/2026 15:47 | 40 | 166.00 |
| 09/08/2026 15:47 | 9 | 166.00 |
| 09/08/2026 15:47 | 400 | 166.00 |
| 09/08/2026 15:47 | 30 | 166.00 |
| 09/08/2026 15:47 | 7 | 166.00 |
| 09/08/2026 15:47 | 50 | 166.00 |
| 09/08/2026 15:47 | 2 | 166.01 |
| 09/08/2026 15:47 | 150 | 166.01 |
| 09/08/2026 15:47 | 49 | 166.01 |
| 09/08/2026 15:47 | 100 | 166.01 |
| 09/08/2026 15:47 | 51 | 166.01 |
| 09/08/2026 15:47 | 99 | 166.01 |
| 09/08/2026 15:47 | 1 | 166.01 |
| 09/08/2026 15:47 | 6 | 166.01 |
| 09/08/2026 15:47 | 100 | 166.01 |
| 09/08/2026 15:47 | 10 | 166.03 |
| 09/08/2026 15:47 | 50 | 166.03 |
| 09/08/2026 15:47 | 99 | 166.03 |
| 09/08/2026 15:47 | 1 | 166.03 |
| 09/08/2026 15:47 | 100 | 166.03 |
| 09/08/2026 15:47 | 19 | 166.03 |
| 09/08/2026 15:47 | 81 | 166.03 |
| 09/08/2026 15:47 | 1 | 166.065 |
| 09/08/2026 15:47 | 19 | 166.03 |
| 09/08/2026 15:47 | 81 | 166.03 |
| 09/08/2026 15:47 | 97 | 166.03 |
| 09/08/2026 15:47 | 1 | 166.03 |
| 09/08/2026 15:47 | 1 | 166.03 |
| 09/08/2026 15:47 | 1 | 166.03 |
| 09/08/2026 15:47 | 100 | 166.03 |
| 09/08/2026 15:47 | 10 | 166.04 |
| 09/08/2026 15:47 | 100 | 166.06 |
| 09/08/2026 15:47 | 100 | 166.06 |
| 09/08/2026 15:47 | 150 | 166.06 |
| 09/08/2026 15:47 | 100 | 166.06 |
| 09/08/2026 15:47 | 11 | 166.06 |
| 09/08/2026 15:47 | 99 | 166.06 |
| 09/08/2026 15:47 | 1 | 166.06 |
| 09/08/2026 15:47 | 7 | 166.06 |
| 09/08/2026 15:47 | 100 | 166.06 |
| 09/08/2026 15:47 | 100 | 166.12 |
| 09/08/2026 15:47 | 100 | 166.10 |
| 09/08/2026 15:47 | 50 | 166.07 |
| 09/08/2026 15:47 | 98 | 166.07 |
| 09/08/2026 15:47 | 150 | 166.08 |
| 09/08/2026 15:47 | 100 | 166.08 |
| 09/08/2026 15:47 | 100 | 166.08 |
| 09/08/2026 15:47 | 100 | 166.08 |
| 09/08/2026 15:47 | 67 | 166.08 |
| 09/08/2026 15:47 | 100 | 166.08 |
| 09/08/2026 15:47 | 1 | 166.08 |
| 09/08/2026 15:47 | 4 | 166.10 |
| 09/08/2026 15:47 | 56 | 166.11 |
| 09/08/2026 15:47 | 90 | 166.11 |
| 09/08/2026 15:47 | 100 | 166.11 |
| 09/08/2026 15:47 | 4 | 166.11 |
| 09/08/2026 15:47 | 100 | 166.11 |
| 09/08/2026 15:47 | 96 | 166.11 |
| 09/08/2026 15:47 | 100 | 166.11 |
| 09/08/2026 15:47 | 100 | 166.11 |
| 09/08/2026 15:47 | 4 | 166.11 |
| 09/08/2026 15:47 | 100 | 166.11 |
| 09/08/2026 15:47 | 100 | 166.11 |
| 09/08/2026 15:47 | 50 | 166.14 |
| 09/08/2026 15:47 | 50 | 166.14 |
| 09/08/2026 15:47 | 100 | 166.14 |
| 09/08/2026 15:47 | 99 | 166.14 |
| 09/08/2026 15:47 | 34 | 166.16 |
| 09/08/2026 15:47 | 37 | 166.22 |
| 09/08/2026 15:47 | 8 | 166.22 |
| 09/08/2026 15:47 | 13 | 166.25 |
| 09/08/2026 15:47 | 10 | 166.25 |
| 09/08/2026 15:47 | 10 | 166.22 |
| 09/08/2026 15:47 | 100 | 166.205 |
| 09/08/2026 15:47 | 1 | 166.16 |
| 09/08/2026 15:47 | 4 | 166.16 |
| 09/08/2026 15:47 | 200 | 166.16 |
| 09/08/2026 15:47 | 100 | 166.16 |
| 09/08/2026 15:47 | 20 | 166.17 |
| 09/08/2026 15:47 | 31 | 166.17 |
| 09/08/2026 15:47 | 300 | 166.18 |
| 09/08/2026 15:47 | 20 | 166.20 |
| 09/08/2026 15:47 | 3 | 166.20 |
| 09/08/2026 15:47 | 3 | 166.23 |
| 09/08/2026 15:47 | 39 | 166.24 |
| 09/08/2026 15:47 | 49 | 166.24 |
| 09/08/2026 15:47 | 34 | 166.24 |
| 09/08/2026 15:47 | 39 | 166.26 |
| 09/08/2026 15:47 | 41 | 166.26 |
| 09/08/2026 15:47 | 59 | 166.26 |
| 09/08/2026 15:47 | 100 | 166.26 |
| 09/08/2026 15:47 | 100 | 166.26 |
| 09/08/2026 15:47 | 100 | 166.26 |
| 09/08/2026 15:47 | 100 | 166.26 |
| 09/08/2026 15:47 | 100 | 166.26 |
| 09/08/2026 15:47 | 41 | 166.26 |
| 09/08/2026 15:47 | 59 | 166.26 |
| 09/08/2026 15:47 | 41 | 166.26 |
| 09/08/2026 15:47 | 100 | 166.26 |
| 09/08/2026 15:47 | 100 | 166.26 |
| 09/08/2026 15:47 | 4 | 166.26 |
| 09/08/2026 15:47 | 100 | 166.26 |
| 09/08/2026 15:47 | 4 | 166.26 |
| 09/08/2026 15:47 | 100 | 166.26 |
| 09/08/2026 15:47 | 1 | 166.26 |
| 09/08/2026 15:47 | 100 | 166.26 |
| 09/08/2026 15:47 | 3 | 166.26 |
| 09/08/2026 15:47 | 1 | 166.26 |
| 09/08/2026 15:47 | 60 | 166.26 |
| 09/08/2026 15:47 | 36 | 166.26 |
| 09/08/2026 15:47 | 5 | 166.26 |
| 09/08/2026 15:47 | 6 | 166.26 |
| 09/08/2026 15:47 | 100 | 166.28 |
| 09/08/2026 15:47 | 1 | 166.24 |
| 09/08/2026 15:47 | 65 | 166.25 |
| 09/08/2026 15:47 | 182 | 166.24 |
| 09/08/2026 15:47 | 20 | 166.24 |
| 09/08/2026 15:47 | 100 | 166.24 |
| 09/08/2026 15:47 | 20 | 166.25 |
| 09/08/2026 15:47 | 5 | 166.25 |
| 09/08/2026 15:47 | 100 | 166.26 |
| 09/08/2026 15:47 | 1 | 166.35 |
| 09/08/2026 15:47 | 30 | 166.27 |
| 09/08/2026 15:47 | 1 | 166.27 |
| 09/08/2026 15:47 | 1 | 166.34 |
| 09/08/2026 15:46 | 1 | 166.31 |
| 09/08/2026 15:46 | 1 | 166.28 |
| 09/08/2026 15:46 | 20 | 166.25 |
| 09/08/2026 15:46 | 26 | 166.21 |
| 09/08/2026 15:46 | 146 | 166.20 |
| 09/08/2026 15:46 | 77 | 166.20 |
| 09/08/2026 15:46 | 77 | 166.20 |
| 09/08/2026 15:46 | 40 | 166.20 |
| 09/08/2026 15:46 | 37 | 166.20 |
| 09/08/2026 15:46 | 60 | 166.22 |
| 09/08/2026 15:46 | 1 | 166.22 |
| 09/08/2026 15:46 | 100 | 166.22 |
| 09/08/2026 15:46 | 100 | 166.23 |
| 09/08/2026 15:46 | 100 | 166.24 |
| 09/08/2026 15:46 | 1 | 166.25 |
| 09/08/2026 15:46 | 50 | 166.26 |
| 09/08/2026 15:46 | 2 | 166.28 |
| 09/08/2026 15:46 | 80 | 166.30 |
| 09/08/2026 15:46 | 20 | 166.31 |
| 09/08/2026 15:46 | 12 | 166.31 |
| 09/08/2026 15:46 | 73 | 166.31 |
| 09/08/2026 15:46 | 1 | 166.32 |
| 09/08/2026 15:46 | 1 | 166.32 |
| 09/08/2026 15:46 | 20 | 166.37 |
| 09/08/2026 15:46 | 100 | 166.42 |
| 09/08/2026 15:46 | 41 | 166.45 |
| 09/08/2026 15:46 | 15 | 166.40 |
| 09/08/2026 15:46 | 5 | 166.42 |
| 09/08/2026 15:46 | 20 | 166.42 |
| 09/08/2026 15:46 | 91 | 166.31 |
| 09/08/2026 15:46 | 18 | 166.32 |
| 09/08/2026 15:46 | 11 | 166.32 |
| 09/08/2026 15:46 | 16 | 166.32 |
| 09/08/2026 15:46 | 16 | 166.32 |
| 09/08/2026 15:46 | 20 | 166.30 |
| 09/08/2026 15:46 | 11 | 166.31 |
| 09/08/2026 15:46 | 100 | 166.31 |
| 09/08/2026 15:46 | 67 | 166.32 |
| 09/08/2026 15:46 | 31 | 166.32 |
| 09/08/2026 15:46 | 18 | 166.32 |
| 09/08/2026 15:46 | 100 | 166.33 |
| 09/08/2026 15:46 | 26 | 166.41 |
| 09/08/2026 15:46 | 20 | 166.38 |
| 09/08/2026 15:46 | 8 | 166.41 |
| 09/08/2026 15:46 | 8 | 166.38 |
| 09/08/2026 15:46 | 8 | 166.38 |
| 09/08/2026 15:46 | 8 | 166.38 |
| 09/08/2026 15:46 | 8 | 166.38 |
| 09/08/2026 15:46 | 100 | 166.38 |
| 09/08/2026 15:46 | 1 | 166.38 |
| 09/08/2026 15:46 | 207 | 166.38 |
| 09/08/2026 15:46 | 69 | 166.35 |
| 09/08/2026 15:46 | 100 | 166.35 |
| 09/08/2026 15:46 | 100 | 166.35 |
| 09/08/2026 15:46 | 2 | 166.38 |
| 09/08/2026 15:46 | 100 | 166.36 |
| 09/08/2026 15:46 | 100 | 166.38 |
| 09/08/2026 15:46 | 1 | 166.41 |
| 09/08/2026 15:46 | 53 | 166.40 |
| 09/08/2026 15:46 | 100 | 166.38 |
| 09/08/2026 15:46 | 200 | 166.36 |
| 09/08/2026 15:46 | 20 | 166.40 |
| 09/08/2026 15:46 | 29 | 166.40 |
| 09/08/2026 15:46 | 2 | 166.39 |
| 09/08/2026 15:46 | 100 | 166.41 |
| 09/08/2026 15:46 | 5 | 166.41 |
| 09/08/2026 15:46 | 52 | 166.42 |
| 09/08/2026 15:46 | 22 | 166.44 |
| 09/08/2026 15:46 | 10 | 166.44 |
| 09/08/2026 15:46 | 30 | 166.50 |
| 09/08/2026 15:46 | 59 | 166.51 |
| 09/08/2026 15:46 | 4 | 166.51 |
| 09/08/2026 15:46 | 30 | 166.51 |
| 09/08/2026 15:46 | 93 | 166.52 |
| 09/08/2026 15:46 | 10 | 166.52 |
| 09/08/2026 15:46 | 2 | 166.51 |
| 09/08/2026 15:46 | 47 | 166.52 |
| 09/08/2026 15:46 | 6 | 166.52 |
| 09/08/2026 15:46 | 94 | 166.52 |
| 09/08/2026 15:46 | 100 | 166.52 |
| 09/08/2026 15:46 | 53 | 166.53 |
| 09/08/2026 15:46 | 247 | 166.53 |
| 09/08/2026 15:46 | 100 | 166.53 |
| 09/08/2026 15:46 | 73 | 166.57 |
| 09/08/2026 15:46 | 300 | 166.59 |
| 09/08/2026 15:46 | 99 | 166.55 |
| 09/08/2026 15:46 | 1 | 166.55 |
| 09/08/2026 15:46 | 136 | 166.55 |
| 09/08/2026 15:46 | 86 | 166.56 |
| 09/08/2026 15:46 | 100 | 166.61 |
| 09/08/2026 15:46 | 98 | 166.60 |
| 09/08/2026 15:46 | 120 | 166.60 |
| 09/08/2026 15:46 | 120 | 166.60 |
| 09/08/2026 15:46 | 14 | 166.56 |
| 09/08/2026 15:46 | 20 | 166.56 |
| 09/08/2026 15:46 | 8 | 166.56 |
| 09/08/2026 15:46 | 22 | 166.56 |
| 09/08/2026 15:46 | 28 | 166.58 |
| 09/08/2026 15:46 | 20 | 166.58 |
| 09/08/2026 15:46 | 50 | 166.58 |
| 09/08/2026 15:46 | 100 | 166.58 |
| 09/08/2026 15:46 | 1 | 166.58 |
| 09/08/2026 15:46 | 1 | 166.58 |
| 09/08/2026 15:46 | 50 | 166.58 |
| 09/08/2026 15:46 | 50 | 166.58 |
| 09/08/2026 15:46 | 100 | 166.58 |
| 09/08/2026 15:46 | 781 | 166.61 |
| 09/08/2026 15:46 | 110 | 166.61 |
| 09/08/2026 15:46 | 4 | 166.61 |
| 09/08/2026 15:46 | 200 | 166.58 |
| 09/08/2026 15:46 | 176 | 166.52 |
| 09/08/2026 15:46 | 22 | 166.52 |
| 09/08/2026 15:46 | 100 | 166.52 |
| 09/08/2026 15:46 | 100 | 166.52 |
| 09/08/2026 15:46 | 100 | 166.52 |
| 09/08/2026 15:46 | 100 | 166.52 |
| 09/08/2026 15:46 | 100 | 166.56 |
| 09/08/2026 15:46 | 70 | 166.57 |
| 09/08/2026 15:46 | 3 | 166.56 |
| 09/08/2026 15:46 | 7 | 166.56 |
| 09/08/2026 15:46 | 73 | 166.51 |
| 09/08/2026 15:46 | 20 | 166.51 |
| 09/08/2026 15:46 | 1 | 166.51 |
| 09/08/2026 15:46 | 100 | 166.51 |
| 09/08/2026 15:46 | 100 | 166.42 |
| 09/08/2026 15:46 | 24 | 166.38 |
| 09/08/2026 15:46 | 19 | 166.47 |
| 09/08/2026 15:46 | 20 | 166.54 |
| 09/08/2026 15:46 | 67 | 166.52 |
| 09/08/2026 15:46 | 1 | 166.56 |
| 09/08/2026 15:46 | 1 | 166.56 |
| 09/08/2026 15:46 | 128 | 166.50 |
| 09/08/2026 15:46 | 1 | 166.50 |
| 09/08/2026 15:46 | 36 | 166.43 |
| 09/08/2026 15:46 | 4 | 166.42 |
| 09/08/2026 15:46 | 100 | 166.41 |
| 09/08/2026 15:46 | 100 | 166.40 |
| 09/08/2026 15:46 | 18 | 166.40 |
| 09/08/2026 15:46 | 47 | 166.39 |
| 09/08/2026 15:46 | 3 | 166.39 |
| 09/08/2026 15:46 | 100 | 166.36 |
| 09/08/2026 15:46 | 79 | 166.28 |
| 09/08/2026 15:46 | 1 | 166.32 |
| 09/08/2026 15:46 | 45 | 166.32 |
| 09/08/2026 15:46 | 71 | 166.32 |
| 09/08/2026 15:46 | 71 | 166.32 |
| 09/08/2026 15:46 | 71 | 166.33 |
| 09/08/2026 15:46 | 300 | 166.365 |
| 09/08/2026 15:46 | 100 | 166.36 |
| 09/08/2026 15:46 | 1 | 166.36 |
| 09/08/2026 15:46 | 10 | 166.30 |
| 09/08/2026 15:46 | 76 | 166.27 |
| 09/08/2026 15:46 | 100 | 166.27 |
| 09/08/2026 15:46 | 20 | 166.27 |
| 09/08/2026 15:46 | 100 | 166.27 |
| 09/08/2026 15:46 | 100 | 166.205 |
| 09/08/2026 15:46 | 1 | 166.14 |
| 09/08/2026 15:46 | 99 | 166.14 |
| 09/08/2026 15:46 | 1 | 166.14 |
| 09/08/2026 15:46 | 99 | 166.14 |
| 09/08/2026 15:46 | 1 | 166.14 |
| 09/08/2026 15:46 | 99 | 166.14 |
| 09/08/2026 15:46 | 50 | 166.15 |
| 09/08/2026 15:46 | 100 | 166.16 |
| 09/08/2026 15:46 | 4 | 166.21 |
| 09/08/2026 15:46 | 4 | 166.20 |
| 09/08/2026 15:46 | 1 | 166.14 |
| 09/08/2026 15:46 | 1 | 166.16 |
| 09/08/2026 15:46 | 54 | 166.235 |
| 09/08/2026 15:46 | 1 | 166.20 |
| 09/08/2026 15:46 | 16 | 166.23 |
| 09/08/2026 15:46 | 71 | 166.23 |
| 09/08/2026 15:46 | 5 | 166.23 |
| 09/08/2026 15:46 | 1000 | 166.21 |
| 09/08/2026 15:46 | 14 | 166.23 |
| 09/08/2026 15:46 | 78 | 166.23 |
| 09/08/2026 15:46 | 69 | 166.23 |
| 09/08/2026 15:46 | 161 | 166.24 |
| 09/08/2026 15:46 | 100 | 166.26 |
| 09/08/2026 15:46 | 161 | 166.26 |
| 09/08/2026 15:46 | 1 | 166.36 |
| 09/08/2026 15:46 | 1 | 166.37 |
| 09/08/2026 15:46 | 100 | 166.31 |
| 09/08/2026 15:46 | 10 | 166.18 |
| 09/08/2026 15:46 | 90 | 166.18 |
| 09/08/2026 15:46 | 7 | 166.20 |
| 09/08/2026 15:46 | 11 | 166.20 |
| 09/08/2026 15:46 | 189 | 166.20 |
| 09/08/2026 15:46 | 5 | 166.26 |
| 09/08/2026 15:46 | 11 | 166.20 |
| 09/08/2026 15:46 | 65 | 166.23 |
| 09/08/2026 15:46 | 100 | 166.23 |
| 09/08/2026 15:46 | 35 | 166.23 |
| 09/08/2026 15:46 | 23 | 166.23 |
| 09/08/2026 15:46 | 25 | 166.24 |
| 09/08/2026 15:46 | 223 | 166.24 |
| 09/08/2026 15:46 | 1 | 166.24 |
| 09/08/2026 15:46 | 184 | 166.24 |
| 09/08/2026 15:46 | 13 | 166.26 |
| 09/08/2026 15:46 | 13 | 166.26 |
| 09/08/2026 15:46 | 13 | 166.26 |
| 09/08/2026 15:46 | 63 | 166.31 |
| 09/08/2026 15:46 | 100 | 166.37 |
| 09/08/2026 15:46 | 40 | 166.35 |
| 09/08/2026 15:46 | 40 | 166.35 |
| 09/08/2026 15:46 | 20 | 166.22 |
| 09/08/2026 15:46 | 46 | 166.22 |
| 09/08/2026 15:46 | 109 | 166.22 |
| 09/08/2026 15:46 | 100 | 166.23 |
| 09/08/2026 15:46 | 31 | 166.23 |
| 09/08/2026 15:46 | 5 | 166.27 |
| 09/08/2026 15:46 | 67 | 166.22 |
| 09/08/2026 15:46 | 33 | 166.22 |
| 09/08/2026 15:46 | 56 | 166.22 |
| 09/08/2026 15:46 | 2 | 166.22 |
| 09/08/2026 15:46 | 100 | 166.23 |
| 09/08/2026 15:46 | 300 | 166.24 |
| 09/08/2026 15:46 | 31 | 166.24 |
| 09/08/2026 15:46 | 20 | 166.29 |
| 09/08/2026 15:46 | 100 | 166.295 |
| 09/08/2026 15:46 | 5 | 166.32 |
| 09/08/2026 15:46 | 3 | 166.34 |
| 09/08/2026 15:46 | 35 | 166.35 |
| 09/08/2026 15:46 | 66 | 166.37 |
| 09/08/2026 15:46 | 26 | 166.37 |
| 09/08/2026 15:46 | 74 | 166.37 |
| 09/08/2026 15:46 | 70 | 166.37 |
| 09/08/2026 15:46 | 100 | 166.37 |
| 09/08/2026 15:46 | 32 | 166.37 |
| 09/08/2026 15:46 | 100 | 166.37 |
| 09/08/2026 15:46 | 38 | 166.37 |
| 09/08/2026 15:46 | 62 | 166.37 |
| 09/08/2026 15:46 | 232 | 166.37 |
| 09/08/2026 15:46 | 100 | 166.37 |
| 09/08/2026 15:46 | 20 | 166.37 |
| 09/08/2026 15:46 | 50 | 166.37 |
| 09/08/2026 15:46 | 100 | 166.37 |
| 09/08/2026 15:46 | 100 | 166.285 |
| 09/08/2026 15:46 | 1 | 166.30 |
| 09/08/2026 15:46 | 93 | 166.29 |
| 09/08/2026 15:46 | 7 | 166.29 |
| 09/08/2026 15:46 | 1 | 166.22 |
| 09/08/2026 15:46 | 2 | 166.23 |
| 09/08/2026 15:46 | 61 | 166.26 |
| 09/08/2026 15:46 | 1 | 166.26 |
| 09/08/2026 15:46 | 1 | 166.26 |
| 09/08/2026 15:46 | 100 | 166.27 |
| 09/08/2026 15:46 | 100 | 166.275 |
| 09/08/2026 15:46 | 63 | 166.28 |
| 09/08/2026 15:46 | 63 | 166.28 |
| 09/08/2026 15:46 | 63 | 166.28 |
| 09/08/2026 15:46 | 63 | 166.28 |
| 09/08/2026 15:46 | 175 | 166.28 |
| 09/08/2026 15:46 | 100 | 166.28 |
| 09/08/2026 15:46 | 81 | 166.28 |
| 09/08/2026 15:46 | 3 | 166.25 |
| 09/08/2026 15:46 | 3 | 166.25 |
| 09/08/2026 15:46 | 3 | 166.25 |
| 09/08/2026 15:46 | 70 | 166.21 |
| 09/08/2026 15:46 | 120 | 166.21 |
| 09/08/2026 15:46 | 10 | 166.21 |
| 09/08/2026 15:46 | 75 | 166.21 |
| 09/08/2026 15:46 | 100 | 166.21 |
| 09/08/2026 15:46 | 100 | 166.175 |
| 09/08/2026 15:46 | 60 | 166.18 |
| 09/08/2026 15:46 | 500 | 166.16 |
| 09/08/2026 15:46 | 100 | 166.175 |
| 09/08/2026 15:46 | 1 | 166.20 |
| 09/08/2026 15:46 | 2 | 166.18 |
| 09/08/2026 15:46 | 1 | 166.12 |
| 09/08/2026 15:46 | 100 | 166.12 |
| 09/08/2026 15:46 | 100 | 166.13 |
| 09/08/2026 15:46 | 33 | 166.14 |
| 09/08/2026 15:46 | 12 | 166.15 |
| 09/08/2026 15:46 | 80 | 166.16 |
| 09/08/2026 15:46 | 36 | 166.17 |
| 09/08/2026 15:46 | 110 | 166.17 |
| 09/08/2026 15:46 | 25 | 166.20 |
| 09/08/2026 15:46 | 91 | 166.20 |
| 09/08/2026 15:46 | 9 | 166.20 |
| 09/08/2026 15:45 | 100 | 166.20 |
| 09/08/2026 15:45 | 2 | 166.21 |
| 09/08/2026 15:45 | 1 | 166.25 |
| 09/08/2026 15:45 | 1 | 166.22 |
| 09/08/2026 15:45 | 20 | 166.16 |
| 09/08/2026 15:45 | 1 | 166.17 |
| 09/08/2026 15:45 | 1 | 166.17 |
| 09/08/2026 15:45 | 100 | 166.27 |
| 09/08/2026 15:45 | 100 | 166.25 |
| 09/08/2026 15:45 | 300 | 166.16 |
| 09/08/2026 15:45 | 100 | 166.20 |
| 09/08/2026 15:45 | 100 | 166.25 |
| 09/08/2026 15:45 | 300 | 166.19 |
| 09/08/2026 15:45 | 28 | 166.19 |
| 09/08/2026 15:45 | 100 | 166.19 |
| 09/08/2026 15:45 | 185 | 166.19 |
| 09/08/2026 15:45 | 8 | 166.191 |
| 09/08/2026 15:45 | 1 | 166.19 |
| 09/08/2026 15:45 | 1 | 166.19 |
| 09/08/2026 15:45 | 12 | 166.19 |
| 09/08/2026 15:45 | 45 | 166.17 |
| 09/08/2026 15:45 | 5 | 166.17 |
| 09/08/2026 15:45 | 4 | 166.21 |
| 09/08/2026 15:45 | 11 | 166.15 |
| 09/08/2026 15:45 | 22 | 166.14 |
| 09/08/2026 15:45 | 80 | 166.09 |
| 09/08/2026 15:45 | 30 | 166.10 |
| 09/08/2026 15:45 | 20 | 166.11 |
| 09/08/2026 15:45 | 30 | 166.11 |
| 09/08/2026 15:45 | 31 | 166.12 |
| 09/08/2026 15:45 | 1 | 166.16 |
| 09/08/2026 15:45 | 20 | 166.12 |
| 09/08/2026 15:45 | 37 | 166.07 |
| 09/08/2026 15:45 | 37 | 166.07 |
| 09/08/2026 15:45 | 30 | 166.09 |
| 09/08/2026 15:45 | 1 | 166.09 |
| 09/08/2026 15:45 | 66 | 166.09 |
| 09/08/2026 15:45 | 32 | 166.09 |
| 09/08/2026 15:45 | 1 | 166.05 |
| 09/08/2026 15:45 | 93 | 166.06 |
| 09/08/2026 15:45 | 5 | 166.07 |
| 09/08/2026 15:45 | 1 | 166.26 |
| 09/08/2026 15:45 | 7 | 166.22 |
| 09/08/2026 15:45 | 7 | 166.22 |
| 09/08/2026 15:45 | 1 | 166.22 |
| 09/08/2026 15:45 | 1 | 166.22 |
| 09/08/2026 15:45 | 350 | 166.25 |
| 09/08/2026 15:45 | 2 | 166.20 |
| 09/08/2026 15:45 | 100 | 166.16 |
| 09/08/2026 15:45 | 22 | 166.14 |
| 09/08/2026 15:45 | 1 | 166.14 |
| 09/08/2026 15:45 | 1 | 166.14 |
| 09/08/2026 15:45 | 16 | 166.14 |
| 09/08/2026 15:45 | 40 | 166.14 |
| 09/08/2026 15:45 | 40 | 166.14 |
| 09/08/2026 15:45 | 100 | 166.14 |
| 09/08/2026 15:45 | 65 | 166.11 |
| 09/08/2026 15:45 | 1 | 166.13 |
| 09/08/2026 15:45 | 9 | 166.05 |
| 09/08/2026 15:45 | 1 | 166.13 |
| 09/08/2026 15:45 | 500 | 166.07 |
| 09/08/2026 15:45 | 1 | 166.10 |
| 09/08/2026 15:45 | 38 | 166.06 |
| 09/08/2026 15:45 | 38 | 166.06 |
| 09/08/2026 15:45 | 88 | 166.06 |
| 09/08/2026 15:45 | 28 | 166.00 |
| 09/08/2026 15:45 | 8 | 166.00 |
| 09/08/2026 15:45 | 7 | 166.06 |
| 09/08/2026 15:45 | 5 | 166.06 |
| 09/08/2026 15:45 | 2 | 166.02 |
| 09/08/2026 15:45 | 3 | 166.00 |
| 09/08/2026 15:45 | 6 | 165.95 |
| 09/08/2026 15:45 | 54 | 165.95 |
| 09/08/2026 15:45 | 300 | 165.95 |
| 09/08/2026 15:45 | 42 | 166.00 |
| 09/08/2026 15:45 | 100 | 166.00 |
| 09/08/2026 15:45 | 20 | 166.02 |
| 09/08/2026 15:45 | 137 | 166.02 |
| 09/08/2026 15:45 | 26 | 166.02 |
| 09/08/2026 15:45 | 100 | 166.02 |
| 09/08/2026 15:45 | 20 | 166.03 |
| 09/08/2026 15:45 | 10 | 166.09 |
| 09/08/2026 15:45 | 100 | 166.09 |
| 09/08/2026 15:45 | 100 | 166.18 |
| 09/08/2026 15:45 | 100 | 166.18 |
| 09/08/2026 15:45 | 200 | 166.17 |
| 09/08/2026 15:45 | 100 | 166.17 |
| 09/08/2026 15:45 | 82 | 166.17 |
| 09/08/2026 15:45 | 18 | 166.17 |
| 09/08/2026 15:45 | 182 | 166.16 |
| 09/08/2026 15:45 | 118 | 166.16 |
| 09/08/2026 15:45 | 82 | 166.16 |
| 09/08/2026 15:45 | 18 | 166.16 |
| 09/08/2026 15:45 | 6 | 166.16 |
| 09/08/2026 15:45 | 10 | 166.16 |
| 09/08/2026 15:45 | 2 | 166.16 |
| 09/08/2026 15:45 | 18 | 166.14 |
| 09/08/2026 15:45 | 45 | 166.07 |
| 09/08/2026 15:45 | 1 | 166.07 |
| 09/08/2026 15:45 | 1 | 166.07 |
| 09/08/2026 15:45 | 11 | 166.07 |
| 09/08/2026 15:45 | 89 | 166.07 |
| 09/08/2026 15:45 | 11 | 166.07 |
| 09/08/2026 15:45 | 89 | 166.08 |
| 09/08/2026 15:45 | 1 | 166.08 |
| 09/08/2026 15:45 | 1 | 166.08 |
| 09/08/2026 15:45 | 5 | 166.15 |
| 09/08/2026 15:45 | 13 | 166.12 |
| 09/08/2026 15:45 | 100 | 166.12 |
| 09/08/2026 15:45 | 76 | 166.12 |
| 09/08/2026 15:45 | 100 | 166.12 |
| 09/08/2026 15:45 | 100 | 166.12 |
| 09/08/2026 15:45 | 100 | 166.12 |
| 09/08/2026 15:45 | 78 | 166.12 |
| 09/08/2026 15:45 | 98 | 166.12 |
| 09/08/2026 15:45 | 100 | 166.11 |
| 09/08/2026 15:45 | 3 | 166.10 |
| 09/08/2026 15:45 | 53 | 166.10 |
| 09/08/2026 15:45 | 47 | 166.10 |
| 09/08/2026 15:45 | 100 | 166.10 |
| 09/08/2026 15:45 | 100 | 166.07 |
| 09/08/2026 15:45 | 100 | 166.09 |
| 09/08/2026 15:45 | 54 | 166.01 |
| 09/08/2026 15:45 | 25 | 166.01 |
| 09/08/2026 15:45 | 322 | 166.04 |
| 09/08/2026 15:45 | 5 | 166.04 |
| 09/08/2026 15:45 | 118 | 165.97 |
| 09/08/2026 15:45 | 75 | 165.98 |
| 09/08/2026 15:45 | 5 | 166.03 |
| 09/08/2026 15:45 | 10 | 166.02 |
| 09/08/2026 15:45 | 24 | 166.03 |
| 09/08/2026 15:45 | 8 | 166.03 |
| 09/08/2026 15:45 | 1 | 166.03 |
| 09/08/2026 15:45 | 180 | 166.00 |
| 09/08/2026 15:45 | 320 | 166.00 |
| 09/08/2026 15:45 | 10 | 166.00 |
| 09/08/2026 15:45 | 200 | 165.99 |
| 09/08/2026 15:45 | 300 | 165.96 |
| 09/08/2026 15:45 | 100 | 165.96 |
| 09/08/2026 15:45 | 82 | 165.94 |
| 09/08/2026 15:45 | 7 | 165.94 |
| 09/08/2026 15:45 | 11 | 165.94 |
| 09/08/2026 15:45 | 5 | 165.90 |
| 09/08/2026 15:45 | 30 | 165.90 |
| 09/08/2026 15:45 | 6 | 165.82 |
| 09/08/2026 15:45 | 5 | 165.83 |
| 09/08/2026 15:45 | 31 | 165.87 |
| 09/08/2026 15:45 | 53 | 165.89 |
| 09/08/2026 15:45 | 1 | 165.89 |
| 09/08/2026 15:45 | 190 | 165.89 |
| 09/08/2026 15:45 | 30 | 165.89 |
| 09/08/2026 15:45 | 49 | 165.89 |
| 09/08/2026 15:45 | 30 | 165.89 |
| 09/08/2026 15:45 | 1987 | 165.89 |
| 09/08/2026 15:45 | 300 | 165.87 |
| 09/08/2026 15:45 | 1 | 165.82 |
| 09/08/2026 15:45 | 4 | 165.82 |
| 09/08/2026 15:45 | 3 | 165.84 |
| 09/08/2026 15:45 | 1 | 165.84 |
| 09/08/2026 15:45 | 1 | 165.84 |
| 09/08/2026 15:45 | 100 | 165.84 |
| 09/08/2026 15:45 | 4 | 165.83 |
| 09/08/2026 15:45 | 16 | 165.83 |
| 09/08/2026 15:45 | 9 | 165.83 |
| 09/08/2026 15:45 | 6 | 165.83 |
| 09/08/2026 15:45 | 4 | 165.83 |
| 09/08/2026 15:45 | 10 | 165.81 |
| 09/08/2026 15:45 | 15 | 165.83 |
| 09/08/2026 15:45 | 43 | 165.83 |
| 09/08/2026 15:45 | 47 | 165.86 |
| 09/08/2026 15:45 | 1 | 165.87 |
| 09/08/2026 15:45 | 51 | 165.87 |
| 09/08/2026 15:45 | 1 | 165.87 |
| 09/08/2026 15:45 | 4 | 165.87 |
| 09/08/2026 15:45 | 6 | 165.87 |
| 09/08/2026 15:45 | 50 | 165.87 |
| 09/08/2026 15:45 | 50 | 165.87 |
| 09/08/2026 15:45 | 31 | 165.86 |
| 09/08/2026 15:45 | 7 | 165.861 |
| 09/08/2026 15:45 | 100 | 165.93 |
| 09/08/2026 15:45 | 31 | 165.87 |
| 09/08/2026 15:45 | 30 | 165.88 |
| 09/08/2026 15:45 | 1 | 165.90 |
| 09/08/2026 15:45 | 1 | 165.90 |
| 09/08/2026 15:45 | 5 | 165.86 |
| 09/08/2026 15:45 | 9 | 165.85 |
| 09/08/2026 15:45 | 63 | 165.85 |
| 09/08/2026 15:45 | 2137 | 165.85 |
| 09/08/2026 15:45 | 1 | 165.85 |
| 09/08/2026 15:45 | 67 | 165.86 |
| 09/08/2026 15:45 | 6 | 165.86 |
| 09/08/2026 15:45 | 5 | 165.89 |
| 09/08/2026 15:45 | 100 | 165.88 |
| 09/08/2026 15:45 | 100 | 165.90 |
| 09/08/2026 15:45 | 130 | 165.90 |
| 09/08/2026 15:45 | 100 | 165.90 |
| 09/08/2026 15:45 | 50 | 165.90 |
| 09/08/2026 15:45 | 64 | 165.90 |
| 09/08/2026 15:45 | 20 | 165.92 |
| 09/08/2026 15:45 | 8 | 165.92 |
| 09/08/2026 15:45 | 22 | 165.94 |
| 09/08/2026 15:45 | 5 | 165.97 |
| 09/08/2026 15:45 | 14 | 166.04 |
| 09/08/2026 15:45 | 32 | 165.99 |
| 09/08/2026 15:45 | 31 | 165.99 |
| 09/08/2026 15:45 | 25 | 165.99 |
| 09/08/2026 15:45 | 5 | 166.01 |
| 09/08/2026 15:45 | 12 | 166.04 |
| 09/08/2026 15:45 | 16 | 166.04 |
| 09/08/2026 15:45 | 4 | 166.02 |
| 09/08/2026 15:45 | 2 | 166.02 |
| 09/08/2026 15:45 | 28 | 166.01 |
| 09/08/2026 15:45 | 6 | 166.01 |
| 09/08/2026 15:45 | 6 | 166.01 |
| 09/08/2026 15:45 | 6 | 166.01 |
| 09/08/2026 15:45 | 6 | 166.01 |
| 09/08/2026 15:45 | 100 | 166.01 |
| 09/08/2026 15:45 | 6 | 166.01 |
| 09/08/2026 15:45 | 6 | 166.01 |
| 09/08/2026 15:45 | 7 | 165.92 |
| 09/08/2026 15:45 | 23 | 165.90 |
| 09/08/2026 15:45 | 13 | 165.90 |
| 09/08/2026 15:45 | 20 | 165.92 |
| 09/08/2026 15:45 | 20 | 165.98 |
| 09/08/2026 15:45 | 60 | 165.921 |
| 09/08/2026 15:45 | 5 | 165.95 |
| 09/08/2026 15:45 | 85 | 165.98 |
| 09/08/2026 15:45 | 5 | 166.00 |
| 09/08/2026 15:45 | 10 | 166.00 |
| 09/08/2026 15:45 | 641 | 166.00 |
| 09/08/2026 15:45 | 100 | 166.00 |
| 09/08/2026 15:45 | 299 | 166.00 |
| 09/08/2026 15:45 | 56 | 166.00 |
| 09/08/2026 15:45 | 4 | 166.00 |
| 09/08/2026 15:45 | 50 | 166.00 |
| 09/08/2026 15:45 | 100 | 166.00 |
| 09/08/2026 15:45 | 1 | 166.00 |
| 09/08/2026 15:45 | 1 | 166.00 |
| 09/08/2026 15:45 | 5 | 166.00 |
| 09/08/2026 15:45 | 500 | 166.00 |
| 09/08/2026 15:45 | 20 | 166.00 |
| 09/08/2026 15:45 | 25 | 166.00 |
| 09/08/2026 15:45 | 2 | 166.00 |
| 09/08/2026 15:45 | 40 | 166.00 |
| 09/08/2026 15:45 | 2 | 166.00 |
| 09/08/2026 15:45 | 30 | 166.00 |
| 09/08/2026 15:45 | 5 | 166.00 |
| 09/08/2026 15:45 | 523 | 166.00 |
| 09/08/2026 15:45 | 477 | 166.00 |
| 09/08/2026 15:45 | 15 | 166.00 |
| 09/08/2026 15:45 | 50 | 166.00 |
| 09/08/2026 15:45 | 40 | 166.00 |
| 09/08/2026 15:45 | 150 | 166.00 |
| 09/08/2026 15:45 | 10 | 166.00 |
| 09/08/2026 15:45 | 1 | 166.00 |
| 09/08/2026 15:45 | 1000 | 166.00 |
| 09/08/2026 15:45 | 20 | 166.00 |
| 09/08/2026 15:45 | 100 | 166.07 |
| 09/08/2026 15:45 | 19 | 166.05 |
| 09/08/2026 15:45 | 61 | 166.04 |
| 09/08/2026 15:45 | 100 | 166.05 |
| 09/08/2026 15:45 | 100 | 166.05 |
| 09/08/2026 15:45 | 100 | 166.11 |
| 09/08/2026 15:45 | 1 | 166.09 |
| 09/08/2026 15:45 | 2 | 166.12 |
| 09/08/2026 15:45 | 22 | 166.12 |
| 09/08/2026 15:45 | 78 | 166.12 |
| 09/08/2026 15:45 | 21 | 166.12 |
| 09/08/2026 15:45 | 1 | 166.12 |
| 09/08/2026 15:45 | 100 | 166.12 |
| 09/08/2026 15:45 | 100 | 166.12 |
| 09/08/2026 15:45 | 100 | 166.12 |
| 09/08/2026 15:45 | 100 | 166.12 |
| 09/08/2026 15:45 | 11 | 166.12 |
| 09/08/2026 15:45 | 1 | 166.13 |
| 09/08/2026 15:45 | 29 | 166.13 |
| 09/08/2026 15:45 | 12 | 166.14 |
| 09/08/2026 15:45 | 100 | 166.12 |
| 09/08/2026 15:45 | 6 | 166.20 |
| 09/08/2026 15:45 | 80 | 166.17 |
| 09/08/2026 15:45 | 50 | 166.09 |
| 09/08/2026 15:45 | 11 | 166.10 |
| 09/08/2026 15:45 | 20 | 166.10 |
| 09/08/2026 15:45 | 17 | 166.10 |
| 09/08/2026 15:45 | 28 | 166.10 |
| 09/08/2026 15:45 | 15 | 166.10 |
| 09/08/2026 15:45 | 40 | 166.10 |
| 09/08/2026 15:45 | 240 | 166.11 |
| 09/08/2026 15:45 | 60 | 166.111 |
| 09/08/2026 15:45 | 100 | 166.13 |
| 09/08/2026 15:45 | 100 | 166.13 |
| 09/08/2026 15:45 | 100 | 166.13 |
| 09/08/2026 15:45 | 100 | 166.13 |
| 09/08/2026 15:45 | 66 | 166.14 |
| 09/08/2026 15:45 | 100 | 166.19 |
| 09/08/2026 15:45 | 34 | 166.14 |
| 09/08/2026 15:45 | 15 | 166.16 |
| 09/08/2026 15:45 | 100 | 166.16 |
| 09/08/2026 15:45 | 80 | 166.17 |
| 09/08/2026 15:45 | 100 | 166.17 |
| 09/08/2026 15:45 | 6 | 166.20 |
| 09/08/2026 15:45 | 1 | 166.20 |
| 09/08/2026 15:45 | 193 | 166.20 |
| 09/08/2026 15:45 | 44 | 166.22 |
| 09/08/2026 15:45 | 95 | 166.19 |
| 09/08/2026 15:45 | 5 | 166.20 |
| 09/08/2026 15:45 | 1 | 166.20 |
| 09/08/2026 15:45 | 22 | 166.20 |
| 09/08/2026 15:45 | 1 | 166.20 |
| 09/08/2026 15:45 | 1 | 166.20 |
| 09/08/2026 15:45 | 76 | 166.20 |
| 09/08/2026 15:45 | 20 | 166.21 |
| 09/08/2026 15:45 | 100 | 166.22 |
| 09/08/2026 15:45 | 4 | 166.22 |
| 09/08/2026 15:45 | 99 | 166.23 |
| 09/08/2026 15:45 | 7 | 166.23 |
| 09/08/2026 15:45 | 7 | 166.23 |
| 09/08/2026 15:45 | 1 | 166.23 |
| 09/08/2026 15:45 | 26 | 166.23 |
| 09/08/2026 15:45 | 100 | 166.23 |
| 09/08/2026 15:45 | 15 | 166.24 |
| 09/08/2026 15:45 | 7 | 166.28 |
| 09/08/2026 15:45 | 1 | 166.34 |
| 09/08/2026 15:45 | 19 | 166.33 |
| 09/08/2026 15:45 | 21 | 166.33 |
| 09/08/2026 15:45 | 19 | 166.32 |
| 09/08/2026 15:45 | 40 | 166.32 |
| 09/08/2026 15:45 | 1 | 166.32 |
| 09/08/2026 15:45 | 40 | 166.32 |
| 09/08/2026 15:45 | 40 | 166.32 |
| 09/08/2026 15:45 | 40 | 166.32 |
| 09/08/2026 15:45 | 100 | 166.32 |
| 09/08/2026 15:45 | 27 | 166.26 |
| 09/08/2026 15:45 | 30 | 166.26 |
| 09/08/2026 15:45 | 1 | 166.26 |
| 09/08/2026 15:45 | 105 | 166.26 |
| 09/08/2026 15:44 | 100 | 166.25 |
| 09/08/2026 15:44 | 5 | 166.25 |
| 09/08/2026 15:44 | 100 | 166.30 |
| 09/08/2026 15:44 | 10 | 166.24 |
| 09/08/2026 15:44 | 5 | 166.26 |
| 09/08/2026 15:44 | 20 | 166.26 |
| 09/08/2026 15:44 | 100 | 166.26 |
| 09/08/2026 15:44 | 44 | 166.27 |
| 09/08/2026 15:44 | 70 | 166.30 |
| 09/08/2026 15:44 | 100 | 166.30 |
| 09/08/2026 15:44 | 69 | 166.28 |
| 09/08/2026 15:44 | 100 | 166.28 |
| 09/08/2026 15:44 | 60 | 166.141 |
| 09/08/2026 15:44 | 100 | 166.15 |
| 09/08/2026 15:44 | 5 | 166.16 |
| 09/08/2026 15:44 | 100 | 166.20 |
| 09/08/2026 15:44 | 100 | 166.20 |
| 09/08/2026 15:44 | 5 | 166.16 |
| 09/08/2026 15:44 | 1 | 166.21 |
| 09/08/2026 15:44 | 5 | 166.20 |
| 09/08/2026 15:44 | 50 | 166.20 |
| 09/08/2026 15:44 | 100 | 166.20 |
| 09/08/2026 15:44 | 10 | 166.20 |
| 09/08/2026 15:44 | 12 | 166.20 |
| 09/08/2026 15:44 | 7 | 166.21 |
| 09/08/2026 15:44 | 1 | 166.21 |
| 09/08/2026 15:44 | 100 | 166.21 |
| 09/08/2026 15:44 | 73 | 166.24 |
| 09/08/2026 15:44 | 27 | 166.24 |
| 09/08/2026 15:44 | 5 | 166.25 |
| 09/08/2026 15:44 | 1 | 166.26 |
| 09/08/2026 15:44 | 67 | 166.26 |
| 09/08/2026 15:44 | 2 | 166.38 |
| 09/08/2026 15:44 | 10 | 166.34 |
| 09/08/2026 15:44 | 36 | 166.30 |
| 09/08/2026 15:44 | 29 | 166.28 |
| 09/08/2026 15:44 | 100 | 166.28 |
| 09/08/2026 15:44 | 97 | 166.28 |
| 09/08/2026 15:44 | 3 | 166.28 |
| 09/08/2026 15:44 | 3 | 166.30 |
| 09/08/2026 15:44 | 300 | 166.365 |
| 09/08/2026 15:44 | 300 | 166.36 |
| 09/08/2026 15:44 | 27 | 166.36 |
| 09/08/2026 15:44 | 4 | 166.30 |
| 09/08/2026 15:44 | 100 | 166.365 |
| 09/08/2026 15:44 | 100 | 166.365 |
| 09/08/2026 15:44 | 13 | 166.30 |
| 09/08/2026 15:44 | 100 | 166.39 |
| 09/08/2026 15:44 | 100 | 166.39 |
| 09/08/2026 15:44 | 30 | 166.40 |
| 09/08/2026 15:44 | 2 | 166.40 |
| 09/08/2026 15:44 | 1 | 166.40 |
| 09/08/2026 15:44 | 20 | 166.40 |
| 09/08/2026 15:44 | 3 | 166.41 |
| 09/08/2026 15:44 | 100 | 166.45 |
| 09/08/2026 15:44 | 54 | 166.44 |
| 09/08/2026 15:44 | 4 | 166.44 |
| 09/08/2026 15:44 | 1 | 166.44 |
| 09/08/2026 15:44 | 100 | 166.47 |
| 09/08/2026 15:44 | 100 | 166.47 |
| 09/08/2026 15:44 | 400 | 166.47 |
| 09/08/2026 15:44 | 7 | 166.47 |
| 09/08/2026 15:44 | 200 | 166.50 |
| 09/08/2026 15:44 | 7 | 166.50 |
| 09/08/2026 15:44 | 50 | 166.50 |
| 09/08/2026 15:44 | 5 | 166.50 |
| 09/08/2026 15:44 | 15 | 166.50 |
| 09/08/2026 15:44 | 42 | 166.50 |
| 09/08/2026 15:44 | 7 | 166.50 |
| 09/08/2026 15:44 | 20 | 166.50 |
| 09/08/2026 15:44 | 5 | 166.50 |
| 09/08/2026 15:44 | 2 | 166.50 |
| 09/08/2026 15:44 | 100 | 166.51 |
| 09/08/2026 15:44 | 75 | 166.52 |
| 09/08/2026 15:44 | 8300 | 166.52 |
| 09/08/2026 15:44 | 1625 | 166.52 |
| 09/08/2026 15:44 | 100 | 166.555 |
| 09/08/2026 15:44 | 100 | 166.56 |
| 09/08/2026 15:44 | 100 | 166.56 |
| 09/08/2026 15:44 | 6 | 166.57 |
| 09/08/2026 15:44 | 100 | 166.57 |
| 09/08/2026 15:44 | 100 | 166.59 |
| 09/08/2026 15:44 | 100 | 166.60 |
| 09/08/2026 15:44 | 100 | 166.60 |
| 09/08/2026 15:44 | 40 | 166.60 |
| 09/08/2026 15:44 | 2 | 166.70 |
| 09/08/2026 15:44 | 52 | 166.71 |
| 09/08/2026 15:44 | 2 | 166.71 |
| 09/08/2026 15:44 | 60 | 166.72 |
| 09/08/2026 15:44 | 2 | 166.71 |
| 09/08/2026 15:44 | 2 | 166.71 |
| 09/08/2026 15:44 | 2 | 166.71 |
| 09/08/2026 15:44 | 2 | 166.71 |
| 09/08/2026 15:44 | 236 | 166.71 |
| 09/08/2026 15:44 | 2 | 166.71 |
| 09/08/2026 15:44 | 2 | 166.72 |
| 09/08/2026 15:44 | 100 | 166.73 |
| 09/08/2026 15:44 | 100 | 166.74 |
| 09/08/2026 15:44 | 100 | 166.75 |
| 09/08/2026 15:44 | 8 | 166.78 |
| 09/08/2026 15:44 | 11 | 166.83 |
| 09/08/2026 15:44 | 2 | 166.83 |
| 09/08/2026 15:44 | 19 | 166.83 |
| 09/08/2026 15:44 | 1 | 166.83 |
| 09/08/2026 15:44 | 67 | 166.83 |
| 09/08/2026 15:44 | 25 | 166.83 |
| 09/08/2026 15:44 | 50 | 166.83 |
| 09/08/2026 15:44 | 33 | 166.83 |
| 09/08/2026 15:44 | 43 | 166.83 |
| 09/08/2026 15:44 | 24 | 166.83 |
| 09/08/2026 15:44 | 25 | 166.84 |
| 09/08/2026 15:44 | 154 | 166.84 |
| 09/08/2026 15:44 | 19 | 166.86 |
| 09/08/2026 15:44 | 2 | 166.88 |
| 09/08/2026 15:44 | 1 | 166.95 |
| 09/08/2026 15:44 | 1 | 166.96 |
| 09/08/2026 15:44 | 99 | 166.95 |
| 09/08/2026 15:44 | 1 | 166.95 |
| 09/08/2026 15:44 | 15 | 166.96 |
| 09/08/2026 15:44 | 5 | 166.95 |
| 09/08/2026 15:44 | 5 | 166.95 |
| 09/08/2026 15:44 | 2 | 166.88 |
| 09/08/2026 15:44 | 10 | 166.87 |
| 09/08/2026 15:44 | 1 | 166.84 |
| 09/08/2026 15:44 | 21 | 166.87 |
| 09/08/2026 15:44 | 100 | 166.87 |
| 09/08/2026 15:44 | 3 | 166.92 |
| 09/08/2026 15:44 | 1 | 166.92 |
| 09/08/2026 15:44 | 1 | 166.92 |
| 09/08/2026 15:44 | 95 | 166.92 |
| 09/08/2026 15:44 | 29 | 166.92 |
| 09/08/2026 15:44 | 100 | 166.91 |
| 09/08/2026 15:44 | 1 | 166.92 |
| 09/08/2026 15:44 | 1 | 166.90 |
| 09/08/2026 15:44 | 10 | 166.81 |
| 09/08/2026 15:44 | 26 | 166.835 |
| 09/08/2026 15:44 | 100 | 166.835 |
| 09/08/2026 15:44 | 100 | 166.86 |
| 09/08/2026 15:44 | 100 | 166.86 |
| 09/08/2026 15:44 | 33 | 166.87 |
| 09/08/2026 15:44 | 1 | 166.87 |
| 09/08/2026 15:44 | 32 | 166.93 |
| 09/08/2026 15:44 | 1 | 166.93 |
| 09/08/2026 15:44 | 4 | 166.93 |
| 09/08/2026 15:44 | 49 | 166.91 |
| 09/08/2026 15:44 | 4 | 166.91 |
| 09/08/2026 15:44 | 4 | 166.91 |
| 09/08/2026 15:44 | 4 | 166.91 |
| 09/08/2026 15:44 | 400 | 166.916 |
| 09/08/2026 15:44 | 100 | 166.92 |
| 09/08/2026 15:44 | 5 | 166.87 |
| 09/08/2026 15:44 | 1 | 166.73 |
| 09/08/2026 15:44 | 47 | 166.73 |
| 09/08/2026 15:44 | 17 | 166.73 |
| 09/08/2026 15:44 | 7 | 166.74 |
| 09/08/2026 15:44 | 6 | 166.74 |
| 09/08/2026 15:44 | 1 | 166.77 |
| 09/08/2026 15:44 | 5 | 166.79 |
| 09/08/2026 15:44 | 17 | 166.81 |
| 09/08/2026 15:44 | 41 | 166.82 |
| 09/08/2026 15:44 | 100 | 166.77 |
| 09/08/2026 15:44 | 100 | 166.77 |
| 09/08/2026 15:44 | 100 | 166.77 |
| 09/08/2026 15:44 | 100 | 166.77 |
| 09/08/2026 15:44 | 100 | 166.72 |
| 09/08/2026 15:44 | 21 | 166.62 |
| 09/08/2026 15:44 | 79 | 166.62 |
| 09/08/2026 15:44 | 21 | 166.62 |
| 09/08/2026 15:44 | 79 | 166.62 |
| 09/08/2026 15:44 | 100 | 166.62 |
| 09/08/2026 15:44 | 20 | 166.64 |
| 09/08/2026 15:44 | 30 | 166.64 |
| 09/08/2026 15:44 | 67 | 166.66 |
| 09/08/2026 15:44 | 49 | 166.69 |
| 09/08/2026 15:44 | 50 | 166.69 |
| 09/08/2026 15:44 | 1 | 166.70 |
| 09/08/2026 15:44 | 100 | 166.715 |
| 09/08/2026 15:44 | 13 | 166.715 |
| 09/08/2026 15:44 | 100 | 166.72 |
| 09/08/2026 15:44 | 100 | 166.72 |
| 09/08/2026 15:44 | 100 | 166.72 |
| 09/08/2026 15:44 | 1 | 166.73 |
| 09/08/2026 15:44 | 100 | 166.75 |
| 09/08/2026 15:44 | 94 | 166.75 |
| 09/08/2026 15:44 | 6 | 166.75 |
| 09/08/2026 15:44 | 31 | 166.75 |
| 09/08/2026 15:44 | 4 | 166.75 |
| 09/08/2026 15:44 | 6 | 166.75 |
| 09/08/2026 15:44 | 500 | 166.76 |
| 09/08/2026 15:44 | 29 | 166.80 |
| 09/08/2026 15:44 | 80 | 166.80 |
| 09/08/2026 15:44 | 20 | 166.81 |
| 09/08/2026 15:44 | 100 | 166.89 |
| 09/08/2026 15:44 | 1 | 166.91 |
| 09/08/2026 15:44 | 1 | 166.91 |
| 09/08/2026 15:44 | 95 | 167.02 |
| 09/08/2026 15:44 | 40 | 166.95 |
| 09/08/2026 15:44 | 100 | 166.95 |
| 09/08/2026 15:44 | 5 | 167.02 |
| 09/08/2026 15:44 | 10 | 167.00 |
| 09/08/2026 15:44 | 20 | 167.00 |
| 09/08/2026 15:44 | 100 | 167.00 |
| 09/08/2026 15:44 | 1 | 166.92 |
| 09/08/2026 15:44 | 111 | 166.87 |
| 09/08/2026 15:44 | 1 | 166.87 |
| 09/08/2026 15:44 | 100 | 166.87 |
| 09/08/2026 15:44 | 4 | 166.83 |
| 09/08/2026 15:44 | 1 | 166.84 |
| 09/08/2026 15:44 | 200 | 166.88 |
| 09/08/2026 15:44 | 1 | 166.90 |
| 09/08/2026 15:44 | 78 | 166.90 |
| 09/08/2026 15:44 | 1 | 166.90 |
| 09/08/2026 15:44 | 20 | 166.90 |
| 09/08/2026 15:44 | 180 | 166.90 |
| 09/08/2026 15:44 | 120 | 166.90 |
| 09/08/2026 15:44 | 100 | 166.91 |
| 09/08/2026 15:44 | 12 | 166.91 |
| 09/08/2026 15:44 | 100 | 166.91 |
| 09/08/2026 15:44 | 100 | 166.91 |
| 09/08/2026 15:44 | 86 | 166.91 |
| 09/08/2026 15:44 | 1 | 166.91 |
| 09/08/2026 15:44 | 11 | 166.91 |
| 09/08/2026 15:44 | 1 | 166.91 |
| 09/08/2026 15:44 | 1 | 166.91 |
| 09/08/2026 15:44 | 17 | 166.92 |
| 09/08/2026 15:44 | 19 | 166.92 |
| 09/08/2026 15:44 | 27 | 166.92 |
| 09/08/2026 15:44 | 27 | 166.92 |
| 09/08/2026 15:44 | 20 | 166.92 |
| 09/08/2026 15:44 | 7 | 166.92 |
| 09/08/2026 15:44 | 20 | 166.92 |
| 09/08/2026 15:44 | 7 | 166.92 |
| 09/08/2026 15:44 | 20 | 166.93 |
| 09/08/2026 15:44 | 20 | 166.93 |
| 09/08/2026 15:44 | 7 | 166.93 |
| 09/08/2026 15:44 | 27 | 166.93 |
| 09/08/2026 15:44 | 27 | 166.93 |
| 09/08/2026 15:44 | 27 | 166.93 |
| 09/08/2026 15:44 | 27 | 166.93 |
| 09/08/2026 15:44 | 27 | 166.93 |
| 09/08/2026 15:44 | 15 | 166.93 |
| 09/08/2026 15:44 | 12 | 166.93 |
| 09/08/2026 15:44 | 1 | 166.93 |
| 09/08/2026 15:44 | 1 | 166.93 |
| 09/08/2026 15:44 | 27 | 166.93 |
| 09/08/2026 15:44 | 5 | 166.96 |
| 09/08/2026 15:44 | 20 | 166.96 |
| 09/08/2026 15:44 | 16 | 166.96 |
| 09/08/2026 15:44 | 100 | 167.06 |
| 09/08/2026 15:44 | 100 | 167.06 |
| 09/08/2026 15:44 | 1 | 167.03 |
| 09/08/2026 15:44 | 100 | 167.00 |
| 09/08/2026 15:44 | 4 | 166.96 |
| 09/08/2026 15:44 | 1 | 166.98 |
| 09/08/2026 15:44 | 2 | 166.98 |
| 09/08/2026 15:44 | 10 | 167.00 |
| 09/08/2026 15:44 | 18 | 167.04 |
| 09/08/2026 15:44 | 7 | 167.05 |
| 09/08/2026 15:44 | 300 | 167.06 |
| 09/08/2026 15:44 | 200 | 167.06 |
| 09/08/2026 15:44 | 4 | 167.08 |
| 09/08/2026 15:44 | 100 | 167.08 |
| 09/08/2026 15:44 | 82 | 167.08 |
| 09/08/2026 15:44 | 18 | 167.08 |
| 09/08/2026 15:44 | 5 | 167.04 |
| 09/08/2026 15:44 | 41 | 167.06 |
| 09/08/2026 15:44 | 100 | 167.11 |
| 09/08/2026 15:44 | 1 | 167.13 |
| 09/08/2026 15:43 | 1 | 167.04 |
| 09/08/2026 15:43 | 8 | 167.04 |
| 09/08/2026 15:43 | 100 | 167.04 |
| 09/08/2026 15:43 | 92 | 167.04 |
| 09/08/2026 15:43 | 4 | 166.98 |
| 09/08/2026 15:43 | 20 | 166.98 |
| 09/08/2026 15:43 | 20 | 166.98 |
| 09/08/2026 15:43 | 20 | 166.98 |
| 09/08/2026 15:43 | 20 | 166.98 |
| 09/08/2026 15:43 | 100 | 167.02 |
| 09/08/2026 15:43 | 100 | 167.02 |
| 09/08/2026 15:43 | 100 | 167.02 |
| 09/08/2026 15:43 | 100 | 167.02 |
| 09/08/2026 15:43 | 100 | 167.04 |
| 09/08/2026 15:43 | 100 | 167.04 |
| 09/08/2026 15:43 | 100 | 167.04 |
| 09/08/2026 15:43 | 100 | 167.04 |
| 09/08/2026 15:43 | 100 | 167.04 |
| 09/08/2026 15:43 | 100 | 167.04 |
| 09/08/2026 15:43 | 100 | 167.04 |
| 09/08/2026 15:43 | 100 | 167.04 |
| 09/08/2026 15:43 | 100 | 167.04 |
| 09/08/2026 15:43 | 1 | 167.06 |
| 09/08/2026 15:43 | 55 | 167.06 |
| 09/08/2026 15:43 | 400 | 167.04 |
| 09/08/2026 15:43 | 300 | 167.05 |
| 09/08/2026 15:43 | 23 | 167.08 |
| 09/08/2026 15:43 | 1 | 167.065 |
| 09/08/2026 15:43 | 1 | 167.065 |
| 09/08/2026 15:43 | 50 | 167.10 |
| 09/08/2026 15:43 | 131 | 167.05 |
| 09/08/2026 15:43 | 7 | 167.00 |
| 09/08/2026 15:43 | 2 | 167.00 |
| 09/08/2026 15:43 | 31 | 166.88 |
| 09/08/2026 15:43 | 100 | 166.86 |
| 09/08/2026 15:43 | 7 | 166.87 |
| 09/08/2026 15:43 | 100 | 166.87 |
| 09/08/2026 15:43 | 15 | 166.87 |
| 09/08/2026 15:43 | 100 | 166.87 |
| 09/08/2026 15:43 | 100 | 166.94 |
| 09/08/2026 15:43 | 1 | 166.91 |
| 09/08/2026 15:43 | 41 | 166.93 |
| 09/08/2026 15:43 | 70 | 166.99 |
| 09/08/2026 15:43 | 10 | 166.99 |
| 09/08/2026 15:43 | 10 | 166.99 |
| 09/08/2026 15:43 | 10 | 166.99 |
| 09/08/2026 15:43 | 10 | 166.99 |
| 09/08/2026 15:43 | 19 | 166.87 |
| 09/08/2026 15:43 | 65 | 166.87 |
| 09/08/2026 15:43 | 35 | 166.87 |
| 09/08/2026 15:43 | 65 | 166.87 |
| 09/08/2026 15:43 | 10 | 166.87 |
| 09/08/2026 15:43 | 245 | 166.87 |
| 09/08/2026 15:43 | 1 | 166.87 |
| 09/08/2026 15:43 | 254 | 166.87 |
| 09/08/2026 15:43 | 100 | 166.88 |
| 09/08/2026 15:43 | 50 | 166.89 |
| 09/08/2026 15:43 | 8 | 167.00 |
| 09/08/2026 15:43 | 50 | 167.00 |
| 09/08/2026 15:43 | 10 | 167.00 |
| 09/08/2026 15:43 | 15 | 167.00 |
| 09/08/2026 15:43 | 100 | 167.00 |
| 09/08/2026 15:43 | 100 | 166.98 |
| 09/08/2026 15:43 | 100 | 166.98 |
| 09/08/2026 15:43 | 30 | 166.89 |
| 09/08/2026 15:43 | 100 | 166.87 |
| 09/08/2026 15:43 | 9 | 166.90 |
| 09/08/2026 15:43 | 21 | 166.85 |
| 09/08/2026 15:43 | 1 | 166.89 |
| 09/08/2026 15:43 | 1 | 166.87 |
| 09/08/2026 15:43 | 100 | 166.83 |
| 09/08/2026 15:43 | 19 | 166.83 |
| 09/08/2026 15:43 | 1 | 166.83 |
| 09/08/2026 15:43 | 50 | 166.80 |
| 09/08/2026 15:43 | 99 | 166.80 |
| 09/08/2026 15:43 | 1 | 166.80 |
| 09/08/2026 15:43 | 26 | 166.78 |
| 09/08/2026 15:43 | 1 | 166.75 |
| 09/08/2026 15:43 | 10 | 166.74 |
| 09/08/2026 15:43 | 90 | 166.74 |
| 09/08/2026 15:43 | 1074 | 166.74 |
| 09/08/2026 15:43 | 100 | 166.73 |
| 09/08/2026 15:43 | 100 | 166.72 |
| 09/08/2026 15:43 | 20 | 166.72 |
| 09/08/2026 15:43 | 80 | 166.72 |
| 09/08/2026 15:43 | 20 | 166.71 |
| 09/08/2026 15:43 | 100 | 166.71 |
| 09/08/2026 15:43 | 300 | 166.70 |
| 09/08/2026 15:43 | 13 | 166.66 |
| 09/08/2026 15:43 | 31 | 166.58 |
| 09/08/2026 15:43 | 20 | 166.54 |
| 09/08/2026 15:43 | 10 | 166.54 |
| 09/08/2026 15:43 | 100 | 166.54 |
| 09/08/2026 15:43 | 20 | 166.55 |
| 09/08/2026 15:43 | 5 | 166.56 |
| 09/08/2026 15:43 | 100 | 166.57 |
| 09/08/2026 15:43 | 300 | 166.59 |
| 09/08/2026 15:43 | 100 | 166.60 |
| 09/08/2026 15:43 | 7 | 166.59 |
| 09/08/2026 15:43 | 100 | 166.605 |
| 09/08/2026 15:43 | 99 | 166.61 |
| 09/08/2026 15:43 | 1 | 166.61 |
| 09/08/2026 15:43 | 85 | 166.60 |
| 09/08/2026 15:43 | 100 | 166.60 |
| 09/08/2026 15:43 | 1 | 166.565 |
| 09/08/2026 15:43 | 24 | 166.565 |
| 09/08/2026 15:43 | 74 | 166.58 |
| 09/08/2026 15:43 | 100 | 166.58 |
| 09/08/2026 15:43 | 100 | 166.59 |
| 09/08/2026 15:43 | 6 | 166.61 |
| 09/08/2026 15:43 | 100 | 166.61 |
| 09/08/2026 15:43 | 100 | 166.61 |
| 09/08/2026 15:43 | 1 | 166.60 |
| 09/08/2026 15:43 | 1 | 166.60 |
| 09/08/2026 15:43 | 29 | 166.60 |
| 09/08/2026 15:43 | 40 | 166.60 |
| 09/08/2026 15:43 | 29 | 166.60 |
| 09/08/2026 15:43 | 31 | 166.60 |
| 09/08/2026 15:43 | 8 | 166.60 |
| 09/08/2026 15:43 | 61 | 166.60 |
| 09/08/2026 15:43 | 9 | 166.61 |
| 09/08/2026 15:43 | 82 | 166.61 |
| 09/08/2026 15:43 | 50 | 166.67 |
| 09/08/2026 15:43 | 10 | 166.67 |
| 09/08/2026 15:43 | 36 | 166.65 |
| 09/08/2026 15:43 | 100 | 166.65 |
| 09/08/2026 15:43 | 64 | 166.65 |
| 09/08/2026 15:43 | 100 | 166.67 |
| 09/08/2026 15:43 | 93 | 166.67 |
| 09/08/2026 15:43 | 7 | 166.67 |
| 09/08/2026 15:43 | 100 | 166.72 |
| 09/08/2026 15:43 | 1 | 166.71 |
| 09/08/2026 15:43 | 100 | 166.72 |
| 09/08/2026 15:43 | 34 | 166.78 |
| 09/08/2026 15:43 | 25 | 166.78 |
| 09/08/2026 15:43 | 1 | 166.76 |
| 09/08/2026 15:43 | 4 | 166.76 |
| 09/08/2026 15:43 | 200 | 166.76 |
| 09/08/2026 15:43 | 1 | 166.76 |
| 09/08/2026 15:43 | 4 | 166.76 |
| 09/08/2026 15:43 | 10 | 166.74 |
| 09/08/2026 15:43 | 29 | 166.74 |
| 09/08/2026 15:43 | 1 | 166.78 |
| 09/08/2026 15:43 | 20 | 166.84 |
| 09/08/2026 15:43 | 20 | 166.84 |
| 09/08/2026 15:43 | 60 | 166.83 |
| 09/08/2026 15:43 | 44 | 166.80 |
| 09/08/2026 15:43 | 100 | 166.80 |
| 09/08/2026 15:43 | 100 | 166.83 |
| 09/08/2026 15:43 | 2 | 166.82 |
| 09/08/2026 15:43 | 200 | 166.84 |
| 09/08/2026 15:43 | 100 | 166.84 |
| 09/08/2026 15:43 | 6 | 166.84 |
| 09/08/2026 15:43 | 100 | 166.80 |
| 09/08/2026 15:43 | 7 | 166.74 |
| 09/08/2026 15:43 | 10 | 166.76 |
| 09/08/2026 15:43 | 33 | 166.76 |
| 09/08/2026 15:43 | 7 | 166.68 |
| 09/08/2026 15:43 | 4 | 166.68 |
| 09/08/2026 15:43 | 25 | 166.74 |
| 09/08/2026 15:43 | 4 | 166.74 |
| 09/08/2026 15:43 | 138 | 166.73 |
| 09/08/2026 15:43 | 17 | 166.73 |
| 09/08/2026 15:43 | 100 | 166.73 |
| 09/08/2026 15:43 | 4 | 166.73 |
| 09/08/2026 15:43 | 4 | 166.74 |
| 09/08/2026 15:43 | 4 | 166.74 |
| 09/08/2026 15:43 | 4 | 166.74 |
| 09/08/2026 15:43 | 100 | 166.74 |
| 09/08/2026 15:43 | 100 | 166.76 |
| 09/08/2026 15:43 | 97 | 166.76 |
| 09/08/2026 15:43 | 1 | 166.76 |
| 09/08/2026 15:43 | 2 | 166.76 |
| 09/08/2026 15:43 | 63 | 166.77 |
| 09/08/2026 15:43 | 100 | 166.82 |
| 09/08/2026 15:43 | 100 | 166.84 |
| 09/08/2026 15:43 | 100 | 166.84 |
| 09/08/2026 15:43 | 100 | 166.83 |
| 09/08/2026 15:43 | 100 | 166.82 |
| 09/08/2026 15:43 | 28 | 166.80 |
| 09/08/2026 15:43 | 90 | 166.80 |
| 09/08/2026 15:43 | 3 | 166.80 |
| 09/08/2026 15:43 | 37 | 166.76 |
| 09/08/2026 15:43 | 100 | 166.76 |
| 09/08/2026 15:43 | 29 | 166.69 |
| 09/08/2026 15:43 | 100 | 166.72 |
| 09/08/2026 15:43 | 100 | 166.70 |
| 09/08/2026 15:43 | 158 | 166.61 |
| 09/08/2026 15:43 | 6 | 166.62 |
| 09/08/2026 15:43 | 1 | 166.64 |
| 09/08/2026 15:43 | 5 | 166.67 |
| 09/08/2026 15:43 | 100 | 166.67 |
| 09/08/2026 15:43 | 18 | 166.68 |
| 09/08/2026 15:43 | 100 | 166.69 |
| 09/08/2026 15:43 | 100 | 166.76 |
| 09/08/2026 15:43 | 14 | 166.69 |
| 09/08/2026 15:43 | 2 | 166.69 |
| 09/08/2026 15:43 | 1 | 166.70 |
| 09/08/2026 15:43 | 2 | 166.72 |
| 09/08/2026 15:43 | 19 | 166.74 |
| 09/08/2026 15:43 | 100 | 166.75 |
| 09/08/2026 15:43 | 100 | 166.80 |
| 09/08/2026 15:43 | 82 | 166.76 |
| 09/08/2026 15:43 | 28 | 166.76 |
| 09/08/2026 15:43 | 2 | 166.79 |
| 09/08/2026 15:43 | 5 | 166.77 |
| 09/08/2026 15:43 | 4 | 166.77 |
| 09/08/2026 15:43 | 1 | 166.80 |
| 09/08/2026 15:43 | 100 | 166.80 |
| 09/08/2026 15:43 | 20 | 166.80 |
| 09/08/2026 15:43 | 1 | 166.80 |
| 09/08/2026 15:43 | 7 | 166.80 |
| 09/08/2026 15:43 | 1 | 166.80 |
| 09/08/2026 15:43 | 1 | 166.80 |
| 09/08/2026 15:43 | 1 | 166.80 |
| 09/08/2026 15:43 | 100 | 166.81 |
| 09/08/2026 15:43 | 11 | 166.81 |
| 09/08/2026 15:43 | 30 | 166.81 |
| 09/08/2026 15:43 | 1 | 166.89 |
| 09/08/2026 15:43 | 100 | 166.83 |
| 09/08/2026 15:43 | 100 | 166.83 |
| 09/08/2026 15:43 | 100 | 166.83 |
| 09/08/2026 15:43 | 100 | 166.91 |
| 09/08/2026 15:43 | 28 | 166.86 |
| 09/08/2026 15:43 | 1 | 166.86 |
| 09/08/2026 15:43 | 17 | 166.86 |
| 09/08/2026 15:43 | 1 | 166.85 |
| 09/08/2026 15:43 | 15 | 166.87 |
| 09/08/2026 15:43 | 7 | 166.88 |
| 09/08/2026 15:43 | 57 | 166.88 |
| 09/08/2026 15:43 | 38 | 166.88 |
| 09/08/2026 15:43 | 5 | 166.88 |
| 09/08/2026 15:43 | 67 | 166.95 |
| 09/08/2026 15:43 | 33 | 166.95 |
| 09/08/2026 15:42 | 84 | 166.98 |
| 09/08/2026 15:42 | 150 | 166.97 |
| 09/08/2026 15:42 | 102 | 166.98 |
| 09/08/2026 15:42 | 298 | 166.98 |
| 09/08/2026 15:42 | 1 | 166.98 |
| 09/08/2026 15:42 | 101 | 166.98 |
| 09/08/2026 15:42 | 400 | 166.98 |
| 09/08/2026 15:42 | 100 | 166.98 |
| 09/08/2026 15:42 | 107 | 166.98 |
| 09/08/2026 15:42 | 95 | 166.99 |
| 09/08/2026 15:42 | 5 | 166.99 |
| 09/08/2026 15:42 | 100 | 167.02 |
| 09/08/2026 15:42 | 100 | 167.025 |
| 09/08/2026 15:42 | 50 | 167.00 |
| 09/08/2026 15:42 | 55 | 167.00 |
| 09/08/2026 15:42 | 1 | 167.00 |
| 09/08/2026 15:42 | 46 | 167.00 |
| 09/08/2026 15:42 | 2 | 167.00 |
| 09/08/2026 15:42 | 100 | 167.00 |
| 09/08/2026 15:42 | 48 | 167.00 |
| 09/08/2026 15:42 | 1 | 167.00 |
| 09/08/2026 15:42 | 1 | 167.00 |
| 09/08/2026 15:42 | 50 | 167.00 |
| 09/08/2026 15:42 | 9 | 167.00 |
| 09/08/2026 15:42 | 6 | 167.00 |
| 09/08/2026 15:42 | 100 | 167.00 |
| 09/08/2026 15:42 | 734 | 167.00 |
| 09/08/2026 15:42 | 6 | 167.02 |
| 09/08/2026 15:42 | 59 | 167.05 |
| 09/08/2026 15:42 | 155 | 167.08 |
| 09/08/2026 15:42 | 4 | 167.10 |
| 09/08/2026 15:42 | 367 | 167.08 |
| 09/08/2026 15:42 | 78 | 167.08 |
| 09/08/2026 15:42 | 100 | 167.16 |
| 09/08/2026 15:42 | 62 | 167.13 |
| 09/08/2026 15:42 | 19 | 167.13 |
| 09/08/2026 15:42 | 2 | 167.13 |
| 09/08/2026 15:42 | 98 | 167.19 |
| 09/08/2026 15:42 | 2 | 167.19 |
| 09/08/2026 15:42 | 1 | 167.20 |
| 09/08/2026 15:42 | 100 | 167.20 |
| 09/08/2026 15:42 | 100 | 167.20 |
| 09/08/2026 15:42 | 100 | 167.17 |
| 09/08/2026 15:42 | 19 | 167.19 |
| 09/08/2026 15:42 | 81 | 167.19 |
| 09/08/2026 15:42 | 19 | 167.23 |
| 09/08/2026 15:42 | 81 | 167.23 |
| 09/08/2026 15:42 | 100 | 167.20 |
| 09/08/2026 15:42 | 21 | 167.20 |
| 09/08/2026 15:42 | 100 | 167.20 |
| 09/08/2026 15:42 | 2200 | 167.20 |
| 09/08/2026 15:42 | 5 | 167.21 |
| 09/08/2026 15:42 | 100 | 167.21 |
| 09/08/2026 15:42 | 18 | 167.27 |
| 09/08/2026 15:42 | 30 | 167.26 |
| 09/08/2026 15:42 | 100 | 167.26 |
| 09/08/2026 15:42 | 100 | 167.25 |
| 09/08/2026 15:42 | 100 | 167.26 |
| 09/08/2026 15:42 | 7 | 167.29 |
| 09/08/2026 15:42 | 49 | 167.29 |
| 09/08/2026 15:42 | 55 | 167.29 |
| 09/08/2026 15:42 | 4 | 167.29 |
| 09/08/2026 15:42 | 1 | 167.29 |
| 09/08/2026 15:42 | 1 | 167.30 |
| 09/08/2026 15:42 | 5 | 167.30 |
| 09/08/2026 15:42 | 5 | 167.30 |
| 09/08/2026 15:42 | 94 | 167.34 |
| 09/08/2026 15:42 | 1 | 167.34 |
| 09/08/2026 15:42 | 5 | 167.34 |
| 09/08/2026 15:42 | 100 | 167.34 |
| 09/08/2026 15:42 | 95 | 167.355 |
| 09/08/2026 15:42 | 56 | 167.38 |
| 09/08/2026 15:42 | 5 | 167.37 |
| 09/08/2026 15:42 | 85 | 167.445 |
| 09/08/2026 15:42 | 15 | 167.445 |
| 09/08/2026 15:42 | 4 | 167.40 |
| 09/08/2026 15:42 | 93 | 167.37 |
| 09/08/2026 15:42 | 4 | 167.37 |
| 09/08/2026 15:42 | 9 | 167.40 |
| 09/08/2026 15:42 | 1 | 167.40 |
| 09/08/2026 15:42 | 100 | 167.40 |
| 09/08/2026 15:42 | 1000 | 167.40 |
| 09/08/2026 15:42 | 67 | 167.42 |
| 09/08/2026 15:42 | 80 | 167.43 |
| 09/08/2026 15:42 | 19 | 167.43 |
| 09/08/2026 15:42 | 100 | 167.43 |
| 09/08/2026 15:42 | 100 | 167.43 |
| 09/08/2026 15:42 | 100 | 167.43 |
| 09/08/2026 15:42 | 1 | 167.43 |
| 09/08/2026 15:42 | 100 | 167.43 |
| 09/08/2026 15:42 | 100 | 167.43 |
| 09/08/2026 15:42 | 100 | 167.43 |
| 09/08/2026 15:42 | 19 | 167.43 |
| 09/08/2026 15:42 | 1 | 167.43 |
| 09/08/2026 15:42 | 80 | 167.43 |
| 09/08/2026 15:42 | 15 | 167.46 |
| 09/08/2026 15:42 | 5 | 167.46 |
| 09/08/2026 15:42 | 1 | 167.46 |
| 09/08/2026 15:42 | 100 | 167.51 |
| 09/08/2026 15:42 | 5 | 167.50 |
| 09/08/2026 15:42 | 95 | 167.50 |
| 09/08/2026 15:42 | 27 | 167.51 |
| 09/08/2026 15:42 | 5 | 167.52 |
| 09/08/2026 15:42 | 9 | 167.51 |
| 09/08/2026 15:42 | 2 | 167.53 |
| 09/08/2026 15:42 | 72 | 167.56 |
| 09/08/2026 15:42 | 2 | 167.56 |
| 09/08/2026 15:42 | 15 | 167.56 |
| 09/08/2026 15:42 | 11 | 167.56 |
| 09/08/2026 15:42 | 15 | 167.56 |
| 09/08/2026 15:42 | 11 | 167.58 |
| 09/08/2026 15:42 | 100 | 167.60 |
| 09/08/2026 15:42 | 35 | 167.61 |
| 09/08/2026 15:42 | 10 | 167.61 |
| 09/08/2026 15:42 | 100 | 167.73 |
| 09/08/2026 15:42 | 33 | 167.74 |
| 09/08/2026 15:42 | 3 | 167.74 |
| 09/08/2026 15:42 | 100 | 167.74 |
| 09/08/2026 15:42 | 1 | 167.80 |
| 09/08/2026 15:42 | 40 | 167.74 |
| 09/08/2026 15:42 | 100 | 167.70 |
| 09/08/2026 15:42 | 300 | 167.81 |
| 09/08/2026 15:42 | 22 | 167.81 |
| 09/08/2026 15:42 | 5 | 167.80 |
| 09/08/2026 15:42 | 100 | 167.78 |
| 09/08/2026 15:42 | 10 | 167.66 |
| 09/08/2026 15:42 | 10 | 167.66 |
| 09/08/2026 15:42 | 100 | 167.63 |
| 09/08/2026 15:42 | 77 | 167.53 |
| 09/08/2026 15:42 | 19 | 167.55 |
| 09/08/2026 15:42 | 38 | 167.55 |
| 09/08/2026 15:42 | 6 | 167.55 |
| 09/08/2026 15:42 | 100 | 167.525 |
| 09/08/2026 15:42 | 9 | 167.51 |
| 09/08/2026 15:42 | 1 | 167.50 |
| 09/08/2026 15:42 | 1 | 167.50 |
| 09/08/2026 15:42 | 4 | 167.50 |
| 09/08/2026 15:42 | 450 | 167.50 |
| 09/08/2026 15:42 | 50 | 167.50 |
| 09/08/2026 15:42 | 100 | 167.54 |
| 09/08/2026 15:42 | 100 | 167.53 |
| 09/08/2026 15:42 | 100 | 167.54 |
| 09/08/2026 15:42 | 2 | 167.55 |
| 09/08/2026 15:42 | 11 | 167.55 |
| 09/08/2026 15:42 | 4 | 167.51 |
| 09/08/2026 15:42 | 54 | 167.55 |
| 09/08/2026 15:42 | 4 | 167.53 |
| 09/08/2026 15:42 | 28 | 167.56 |
| 09/08/2026 15:42 | 1 | 167.60 |
| 09/08/2026 15:42 | 1 | 167.60 |
| 09/08/2026 15:42 | 29 | 167.60 |
| 09/08/2026 15:42 | 100 | 167.63 |
| 09/08/2026 15:42 | 1 | 167.60 |
| 09/08/2026 15:42 | 54 | 167.60 |
| 09/08/2026 15:42 | 54 | 167.60 |
| 09/08/2026 15:42 | 10 | 167.60 |
| 09/08/2026 15:42 | 26 | 167.60 |
| 09/08/2026 15:42 | 100 | 167.65 |
| 09/08/2026 15:42 | 50 | 167.66 |
| 09/08/2026 15:42 | 37 | 167.69 |
| 09/08/2026 15:42 | 10 | 167.66 |
| 09/08/2026 15:42 | 100 | 167.66 |
| 09/08/2026 15:42 | 5 | 167.59 |
| 09/08/2026 15:42 | 1 | 167.56 |
| 09/08/2026 15:42 | 98 | 167.57 |
| 09/08/2026 15:42 | 1 | 167.57 |
| 09/08/2026 15:42 | 1 | 167.57 |
| 09/08/2026 15:42 | 35 | 167.58 |
| 09/08/2026 15:42 | 100 | 167.59 |
| 09/08/2026 15:42 | 40 | 167.64 |
| 09/08/2026 15:42 | 17 | 167.60 |
| 09/08/2026 15:42 | 100 | 167.60 |
| 09/08/2026 15:42 | 5 | 167.60 |
| 09/08/2026 15:42 | 56 | 167.60 |
| 09/08/2026 15:42 | 24 | 167.60 |
| 09/08/2026 15:42 | 30 | 167.60 |
| 09/08/2026 15:42 | 58 | 167.61 |
| 09/08/2026 15:42 | 219 | 167.62 |
| 09/08/2026 15:42 | 100 | 167.62 |
| 09/08/2026 15:42 | 5 | 167.63 |
| 09/08/2026 15:42 | 37 | 167.63 |
| 09/08/2026 15:42 | 100 | 167.61 |
| 09/08/2026 15:42 | 20 | 167.63 |
| 09/08/2026 15:42 | 100 | 167.64 |
| 09/08/2026 15:42 | 5 | 167.65 |
| 09/08/2026 15:42 | 20 | 167.73 |
| 09/08/2026 15:42 | 100 | 167.64 |
| 09/08/2026 15:42 | 20 | 167.67 |
| 09/08/2026 15:42 | 240 | 167.61 |
| 09/08/2026 15:42 | 76 | 167.63 |
| 09/08/2026 15:42 | 24 | 167.63 |
| 09/08/2026 15:42 | 26 | 167.64 |
| 09/08/2026 15:42 | 74 | 167.64 |
| 09/08/2026 15:42 | 13 | 167.65 |
| 09/08/2026 15:42 | 13 | 167.65 |
| 09/08/2026 15:42 | 26 | 167.68 |
| 09/08/2026 15:42 | 74 | 167.68 |
| 09/08/2026 15:42 | 26 | 167.68 |
| 09/08/2026 15:42 | 74 | 167.68 |
| 09/08/2026 15:42 | 26 | 167.68 |
| 09/08/2026 15:42 | 74 | 167.68 |
| 09/08/2026 15:42 | 97 | 167.68 |
| 09/08/2026 15:42 | 3 | 167.68 |
| 09/08/2026 15:42 | 118 | 167.75 |
| 09/08/2026 15:42 | 29 | 167.75 |
| 09/08/2026 15:42 | 4 | 167.75 |
| 09/08/2026 15:42 | 100 | 167.75 |
| 09/08/2026 15:42 | 100 | 167.76 |
| 09/08/2026 15:42 | 1 | 167.75 |
| 09/08/2026 15:42 | 70 | 167.75 |
| 09/08/2026 15:42 | 67 | 167.76 |
| 09/08/2026 15:42 | 100 | 167.78 |
| 09/08/2026 15:42 | 100 | 167.79 |
| 09/08/2026 15:42 | 200 | 167.81 |
| 09/08/2026 15:42 | 5 | 167.84 |
| 09/08/2026 15:42 | 5 | 167.95 |
| 09/08/2026 15:42 | 5 | 167.95 |
| 09/08/2026 15:42 | 100 | 167.98 |
| 09/08/2026 15:42 | 1 | 167.94 |
| 09/08/2026 15:42 | 99 | 167.94 |
| 09/08/2026 15:42 | 1 | 167.94 |
| 09/08/2026 15:42 | 100 | 167.93 |
| 09/08/2026 15:42 | 4 | 167.84 |
| 09/08/2026 15:42 | 100 | 167.81 |
| 09/08/2026 15:42 | 24 | 167.75 |
| 09/08/2026 15:42 | 24 | 167.78 |
| 09/08/2026 15:42 | 18 | 167.83 |
| 09/08/2026 15:42 | 1 | 167.83 |
| 09/08/2026 15:42 | 81 | 167.83 |
| 09/08/2026 15:42 | 15 | 167.84 |
| 09/08/2026 15:42 | 1 | 167.84 |
| 09/08/2026 15:42 | 1 | 167.84 |
| 09/08/2026 15:42 | 13 | 167.84 |
| 09/08/2026 15:42 | 1 | 167.84 |
| 09/08/2026 15:42 | 10 | 167.85 |
| 09/08/2026 15:42 | 31 | 167.85 |
| 09/08/2026 15:42 | 28 | 167.85 |
| 09/08/2026 15:42 | 31 | 167.85 |
| 09/08/2026 15:42 | 1 | 167.92 |
| 09/08/2026 15:42 | 100 | 167.89 |
| 09/08/2026 15:42 | 20 | 167.81 |
| 09/08/2026 15:42 | 30 | 167.85 |
| 09/08/2026 15:42 | 100 | 167.85 |
| 09/08/2026 15:42 | 41 | 167.70 |
| 09/08/2026 15:42 | 300 | 167.71 |
| 09/08/2026 15:42 | 99 | 167.71 |
| 09/08/2026 15:42 | 1 | 167.71 |
| 09/08/2026 15:42 | 38 | 167.83 |
| 09/08/2026 15:42 | 11 | 167.83 |
| 09/08/2026 15:42 | 2 | 167.83 |
| 09/08/2026 15:42 | 49 | 167.835 |
| 09/08/2026 15:42 | 51 | 167.835 |
| 09/08/2026 15:42 | 15 | 167.86 |
| 09/08/2026 15:42 | 100 | 167.86 |
| 09/08/2026 15:42 | 35 | 167.89 |
| 09/08/2026 15:42 | 100 | 167.775 |
| 09/08/2026 15:42 | 25 | 167.68 |
| 09/08/2026 15:42 | 4 | 167.70 |
| 09/08/2026 15:42 | 61 | 167.71 |
| 09/08/2026 15:42 | 4 | 167.80 |
| 09/08/2026 15:42 | 2 | 167.91 |
| 09/08/2026 15:42 | 20 | 167.90 |
| 09/08/2026 15:42 | 178 | 167.85 |
| 09/08/2026 15:42 | 100 | 167.85 |
| 09/08/2026 15:42 | 30 | 167.85 |
| 09/08/2026 15:42 | 100 | 167.85 |
| 09/08/2026 15:42 | 100 | 167.85 |
| 09/08/2026 15:42 | 25 | 167.80 |
| 09/08/2026 15:42 | 100 | 167.92 |
| 09/08/2026 15:42 | 100 | 167.92 |
| 09/08/2026 15:42 | 100 | 167.93 |
| 09/08/2026 15:42 | 5 | 167.94 |
| 09/08/2026 15:42 | 100 | 167.94 |
| 09/08/2026 15:42 | 89 | 167.94 |
| 09/08/2026 15:42 | 10 | 167.94 |
| 09/08/2026 15:42 | 100 | 167.94 |
| 09/08/2026 15:42 | 89 | 167.94 |
| 09/08/2026 15:42 | 11 | 167.94 |
| 09/08/2026 15:42 | 87 | 167.94 |
| 09/08/2026 15:42 | 2 | 167.94 |
| 09/08/2026 15:42 | 100 | 167.94 |
| 09/08/2026 15:42 | 1 | 167.94 |
| 09/08/2026 15:42 | 99 | 167.94 |
| 09/08/2026 15:42 | 1 | 167.94 |
| 09/08/2026 15:42 | 131 | 167.94 |
| 09/08/2026 15:42 | 100 | 167.94 |
| 09/08/2026 15:42 | 17 | 167.94 |
| 09/08/2026 15:42 | 83 | 167.94 |
| 09/08/2026 15:42 | 100 | 167.94 |
| 09/08/2026 15:42 | 100 | 167.94 |
| 09/08/2026 15:42 | 100 | 167.94 |
| 09/08/2026 15:42 | 199 | 167.94 |
| 09/08/2026 15:42 | 100 | 167.94 |
| 09/08/2026 15:42 | 1 | 167.94 |
| 09/08/2026 15:42 | 98 | 167.95 |
| 09/08/2026 15:42 | 100 | 167.96 |
| 09/08/2026 15:42 | 1 | 167.95 |
| 09/08/2026 15:42 | 1 | 167.95 |
| 09/08/2026 15:42 | 1 | 167.96 |
| 09/08/2026 15:42 | 1 | 167.96 |
| 09/08/2026 15:42 | 1 | 167.96 |
| 09/08/2026 15:42 | 96 | 168.02 |
| 09/08/2026 15:42 | 4 | 168.02 |
| 09/08/2026 15:42 | 59 | 167.99 |
| 09/08/2026 15:42 | 40 | 168.00 |
| 09/08/2026 15:42 | 4 | 168.00 |
| 09/08/2026 15:42 | 8 | 168.00 |
| 09/08/2026 15:42 | 22 | 168.00 |
| 09/08/2026 15:42 | 100 | 168.00 |
| 09/08/2026 15:42 | 1 | 168.00 |
| 09/08/2026 15:42 | 10 | 168.02 |
| 09/08/2026 15:42 | 100 | 168.02 |
| 09/08/2026 15:42 | 1 | 168.07 |
| 09/08/2026 15:42 | 100 | 168.07 |
| 09/08/2026 15:42 | 100 | 168.07 |
| 09/08/2026 15:42 | 100 | 168.09 |
| 09/08/2026 15:42 | 100 | 168.10 |
| 09/08/2026 15:42 | 100 | 168.17 |
| 09/08/2026 15:42 | 4 | 168.17 |
| 09/08/2026 15:42 | 8 | 168.18 |
| 09/08/2026 15:42 | 96 | 168.18 |
| 09/08/2026 15:42 | 4 | 168.18 |
| 09/08/2026 15:42 | 74 | 168.20 |
| 09/08/2026 15:42 | 40 | 168.18 |
| 09/08/2026 15:42 | 100 | 168.18 |
| 09/08/2026 15:42 | 100 | 168.19 |
| 09/08/2026 15:42 | 100 | 168.19 |
| 09/08/2026 15:42 | 100 | 168.19 |
| 09/08/2026 15:42 | 2 | 168.19 |
| 09/08/2026 15:42 | 98 | 168.19 |
| 09/08/2026 15:42 | 2 | 168.19 |
| 09/08/2026 15:42 | 100 | 168.19 |
| 09/08/2026 15:42 | 20 | 168.20 |
| 09/08/2026 15:42 | 20 | 168.21 |
| 09/08/2026 15:42 | 28 | 168.23 |
| 09/08/2026 15:42 | 69 | 168.23 |
| 09/08/2026 15:42 | 1 | 168.23 |
| 09/08/2026 15:42 | 29 | 168.23 |
| 09/08/2026 15:42 | 1 | 168.23 |
| 09/08/2026 15:42 | 72 | 168.23 |
| 09/08/2026 15:42 | 100 | 168.23 |
| 09/08/2026 15:42 | 58 | 168.23 |
| 09/08/2026 15:42 | 4 | 168.23 |
| 09/08/2026 15:42 | 28 | 168.23 |
| 09/08/2026 15:42 | 65 | 168.23 |
| 09/08/2026 15:42 | 7 | 168.23 |
| 09/08/2026 15:42 | 100 | 168.23 |
| 09/08/2026 15:42 | 155 | 168.25 |
| 09/08/2026 15:42 | 49 | 168.25 |
| 09/08/2026 15:42 | 77 | 168.25 |
| 09/08/2026 15:42 | 13 | 168.25 |
| 09/08/2026 15:42 | 13 | 168.25 |
| 09/08/2026 15:42 | 13 | 168.27 |
| 09/08/2026 15:42 | 100 | 168.30 |
| 09/08/2026 15:42 | 1 | 168.35 |
| 09/08/2026 15:42 | 1 | 168.35 |
| 09/08/2026 15:42 | 3 | 168.25 |
| 09/08/2026 15:42 | 3 | 168.25 |
| 09/08/2026 15:42 | 3 | 168.25 |
| 09/08/2026 15:41 | 7 | 168.25 |
| 09/08/2026 15:41 | 90 | 168.25 |
| 09/08/2026 15:41 | 10 | 168.26 |
| 09/08/2026 15:41 | 29 | 168.30 |
| 09/08/2026 15:41 | 5 | 168.29 |
| 09/08/2026 15:41 | 60 | 168.31 |
| 09/08/2026 15:41 | 34 | 168.31 |
| 09/08/2026 15:41 | 20 | 168.31 |
| 09/08/2026 15:41 | 16 | 168.31 |
| 09/08/2026 15:41 | 3 | 168.31 |
| 09/08/2026 15:41 | 11 | 168.31 |
| 09/08/2026 15:41 | 31 | 168.33 |
| 09/08/2026 15:41 | 100 | 168.32 |
| 09/08/2026 15:41 | 5 | 168.31 |
| 09/08/2026 15:41 | 10 | 168.31 |
| 09/08/2026 15:41 | 5 | 168.32 |
| 09/08/2026 15:41 | 15 | 168.32 |
| 09/08/2026 15:41 | 15 | 168.32 |
| 09/08/2026 15:41 | 15 | 168.32 |
| 09/08/2026 15:41 | 15 | 168.32 |
| 09/08/2026 15:41 | 15 | 168.32 |
| 09/08/2026 15:41 | 72 | 168.32 |
| 09/08/2026 15:41 | 15 | 168.32 |
| 09/08/2026 15:41 | 28 | 168.32 |
| 09/08/2026 15:41 | 14 | 168.33 |
| 09/08/2026 15:41 | 60 | 168.35 |
| 09/08/2026 15:41 | 29 | 168.35 |
| 09/08/2026 15:41 | 6 | 168.35 |
| 09/08/2026 15:41 | 121 | 168.35 |
| 09/08/2026 15:41 | 96 | 168.35 |
| 09/08/2026 15:41 | 39 | 168.35 |
| 09/08/2026 15:41 | 200 | 168.35 |
| 09/08/2026 15:41 | 152 | 168.35 |
| 09/08/2026 15:41 | 1 | 168.35 |
| 09/08/2026 15:41 | 1 | 168.35 |
| 09/08/2026 15:41 | 1 | 168.35 |
| 09/08/2026 15:41 | 100 | 168.35 |
| 09/08/2026 15:41 | 100 | 168.34 |
| 09/08/2026 15:41 | 5 | 168.32 |
| 09/08/2026 15:41 | 30 | 168.265 |
| 09/08/2026 15:41 | 100 | 168.30 |
| 09/08/2026 15:41 | 100 | 168.28 |
| 09/08/2026 15:41 | 125 | 168.23 |
| 09/08/2026 15:41 | 20 | 168.24 |
| 09/08/2026 15:41 | 68 | 168.26 |
| 09/08/2026 15:41 | 32 | 168.26 |
| 09/08/2026 15:41 | 100 | 168.26 |
| 09/08/2026 15:41 | 100 | 168.30 |
| 09/08/2026 15:41 | 40 | 168.30 |
| 09/08/2026 15:41 | 100 | 168.31 |
| 09/08/2026 15:41 | 100 | 168.31 |
| 09/08/2026 15:41 | 26 | 168.31 |
| 09/08/2026 15:41 | 65 | 168.31 |
| 09/08/2026 15:41 | 100 | 168.31 |
| 09/08/2026 15:41 | 35 | 168.31 |
| 09/08/2026 15:41 | 65 | 168.31 |
| 09/08/2026 15:41 | 35 | 168.31 |
| 09/08/2026 15:41 | 65 | 168.31 |
| 09/08/2026 15:41 | 35 | 168.31 |
| 09/08/2026 15:41 | 5 | 168.32 |
| 09/08/2026 15:41 | 6 | 168.32 |
| 09/08/2026 15:41 | 6 | 168.32 |
| 09/08/2026 15:41 | 19 | 168.38 |
| 09/08/2026 15:41 | 100 | 168.38 |
| 09/08/2026 15:41 | 100 | 168.42 |
| 09/08/2026 15:41 | 41 | 168.46 |
| 09/08/2026 15:41 | 83 | 168.44 |
| 09/08/2026 15:41 | 2 | 168.48 |
| 09/08/2026 15:41 | 6 | 168.50 |
| 09/08/2026 15:41 | 344 | 168.50 |
| 09/08/2026 15:41 | 1 | 168.50 |
| 09/08/2026 15:41 | 55 | 168.50 |
| 09/08/2026 15:41 | 15 | 168.50 |
| 09/08/2026 15:41 | 2 | 168.44 |
| 09/08/2026 15:41 | 31 | 168.43 |
| 09/08/2026 15:41 | 2 | 168.40 |
| 09/08/2026 15:41 | 20 | 168.39 |
| 09/08/2026 15:41 | 100 | 168.42 |
| 09/08/2026 15:41 | 100 | 168.42 |
| 09/08/2026 15:41 | 100 | 168.43 |
| 09/08/2026 15:41 | 100 | 168.44 |
| 09/08/2026 15:41 | 100 | 168.44 |
| 09/08/2026 15:41 | 100 | 168.44 |
| 09/08/2026 15:41 | 9 | 168.45 |
| 09/08/2026 15:41 | 100 | 168.45 |
| 09/08/2026 15:41 | 100 | 168.50 |
| 09/08/2026 15:41 | 27 | 168.52 |
| 09/08/2026 15:41 | 1 | 168.52 |
| 09/08/2026 15:41 | 72 | 168.52 |
| 09/08/2026 15:41 | 50 | 168.52 |
| 09/08/2026 15:41 | 100 | 168.53 |
| 09/08/2026 15:41 | 1 | 168.50 |
| 09/08/2026 15:41 | 100 | 168.45 |
| 09/08/2026 15:41 | 38 | 168.48 |
| 09/08/2026 15:41 | 6 | 168.50 |
| 09/08/2026 15:41 | 100 | 168.55 |
| 09/08/2026 15:41 | 24 | 168.53 |
| 09/08/2026 15:41 | 100 | 168.44 |
| 09/08/2026 15:41 | 34 | 168.44 |
| 09/08/2026 15:41 | 1 | 168.45 |
| 09/08/2026 15:41 | 5 | 168.51 |
| 09/08/2026 15:41 | 71 | 168.49 |
| 09/08/2026 15:41 | 5 | 168.48 |
| 09/08/2026 15:41 | 10 | 168.40 |
| 09/08/2026 15:41 | 90 | 168.40 |
| 09/08/2026 15:41 | 10 | 168.40 |
| 09/08/2026 15:41 | 90 | 168.40 |
| 09/08/2026 15:41 | 10 | 168.41 |
| 09/08/2026 15:41 | 10 | 168.42 |
| 09/08/2026 15:41 | 30 | 168.42 |
| 09/08/2026 15:41 | 30 | 168.45 |
| 09/08/2026 15:41 | 101 | 168.47 |
| 09/08/2026 15:41 | 10 | 168.47 |
| 09/08/2026 15:41 | 20 | 168.47 |
| 09/08/2026 15:41 | 187 | 168.48 |
| 09/08/2026 15:41 | 48 | 168.48 |
| 09/08/2026 15:41 | 100 | 168.48 |
| 09/08/2026 15:41 | 100 | 168.48 |
| 09/08/2026 15:41 | 1 | 168.51 |
| 09/08/2026 15:41 | 250 | 168.55 |
| 09/08/2026 15:41 | 4 | 168.549 |
| 09/08/2026 15:41 | 10 | 168.50 |
| 09/08/2026 15:41 | 3 | 168.50 |
| 09/08/2026 15:41 | 40 | 168.50 |
| 09/08/2026 15:41 | 2 | 168.50 |
| 09/08/2026 15:41 | 25 | 168.50 |
| 09/08/2026 15:41 | 23 | 168.50 |
| 09/08/2026 15:41 | 9 | 168.50 |
| 09/08/2026 15:41 | 100 | 168.48 |
| 09/08/2026 15:41 | 10 | 168.48 |
| 09/08/2026 15:41 | 10 | 168.42 |
| 09/08/2026 15:41 | 8 | 168.26 |
| 09/08/2026 15:41 | 66 | 168.27 |
| 09/08/2026 15:41 | 1 | 168.27 |
| 09/08/2026 15:41 | 10 | 168.38 |
| 09/08/2026 15:41 | 10 | 168.32 |
| 09/08/2026 15:41 | 100 | 168.35 |
| 09/08/2026 15:41 | 10 | 168.32 |
| 09/08/2026 15:41 | 100 | 168.21 |
| 09/08/2026 15:41 | 15 | 168.23 |
| 09/08/2026 15:41 | 1000 | 168.23 |
| 09/08/2026 15:41 | 17 | 168.25 |
| 09/08/2026 15:41 | 75 | 168.28 |
| 09/08/2026 15:41 | 11 | 168.23 |
| 09/08/2026 15:41 | 200 | 168.18 |
| 09/08/2026 15:41 | 1 | 168.11 |
| 09/08/2026 15:41 | 10 | 168.11 |
| 09/08/2026 15:41 | 10 | 168.13 |
| 09/08/2026 15:41 | 10 | 168.13 |
| 09/08/2026 15:41 | 1 | 168.13 |
| 09/08/2026 15:41 | 10 | 168.13 |
| 09/08/2026 15:41 | 52 | 168.17 |
| 09/08/2026 15:41 | 100 | 168.23 |
| 09/08/2026 15:41 | 100 | 168.23 |
| 09/08/2026 15:41 | 100 | 168.345 |
| 09/08/2026 15:41 | 10 | 168.32 |
| 09/08/2026 15:41 | 100 | 168.17 |
| 09/08/2026 15:41 | 10 | 168.16 |
| 09/08/2026 15:41 | 10 | 168.16 |
| 09/08/2026 15:41 | 20 | 168.17 |
| 09/08/2026 15:41 | 100 | 168.18 |
| 09/08/2026 15:41 | 100 | 168.18 |
| 09/08/2026 15:41 | 100 | 168.18 |
| 09/08/2026 15:41 | 100 | 168.22 |
| 09/08/2026 15:41 | 100 | 168.22 |
| 09/08/2026 15:41 | 1 | 168.22 |
| 09/08/2026 15:41 | 100 | 168.22 |
| 09/08/2026 15:41 | 1 | 168.22 |
| 09/08/2026 15:41 | 100 | 168.22 |
| 09/08/2026 15:41 | 100 | 168.22 |
| 09/08/2026 15:41 | 1 | 168.22 |
| 09/08/2026 15:41 | 100 | 168.24 |
| 09/08/2026 15:41 | 100 | 168.24 |
| 09/08/2026 15:41 | 100 | 168.24 |
| 09/08/2026 15:41 | 100 | 168.25 |
| 09/08/2026 15:41 | 100 | 168.26 |
| 09/08/2026 15:41 | 98 | 168.27 |
| 09/08/2026 15:41 | 99 | 168.27 |
| 09/08/2026 15:41 | 1 | 168.27 |
| 09/08/2026 15:41 | 2 | 168.27 |
| 09/08/2026 15:41 | 98 | 168.28 |
| 09/08/2026 15:41 | 100 | 168.31 |
| 09/08/2026 15:41 | 25 | 168.31 |
| 09/08/2026 15:41 | 100 | 168.31 |
| 09/08/2026 15:41 | 69 | 168.31 |
| 09/08/2026 15:41 | 31 | 168.31 |
| 09/08/2026 15:41 | 58 | 168.31 |
| 09/08/2026 15:41 | 11 | 168.31 |
| 09/08/2026 15:41 | 6 | 168.31 |
| 09/08/2026 15:41 | 100 | 168.28 |
| 09/08/2026 15:41 | 2 | 168.29 |
| 09/08/2026 15:41 | 100 | 168.30 |
| 09/08/2026 15:41 | 100 | 168.31 |
| 09/08/2026 15:41 | 2 | 168.33 |
| 09/08/2026 15:41 | 4 | 168.35 |
| 09/08/2026 15:41 | 10 | 168.38 |
| 09/08/2026 15:41 | 6 | 168.38 |
| 09/08/2026 15:41 | 54 | 168.38 |
| 09/08/2026 15:41 | 73 | 168.38 |
| 09/08/2026 15:41 | 12 | 168.38 |
| 09/08/2026 15:41 | 13 | 168.38 |
| 09/08/2026 15:41 | 3 | 168.38 |
| 09/08/2026 15:41 | 100 | 168.37 |
| 09/08/2026 15:41 | 3 | 168.35 |
| 09/08/2026 15:41 | 10 | 168.38 |
| 09/08/2026 15:41 | 6 | 168.38 |
| 09/08/2026 15:41 | 10 | 168.38 |
| 09/08/2026 15:41 | 2 | 168.38 |
| 09/08/2026 15:41 | 18 | 168.38 |
| 09/08/2026 15:41 | 13 | 168.38 |
| 09/08/2026 15:41 | 2 | 168.38 |
| 09/08/2026 15:41 | 4 | 168.35 |
| 09/08/2026 15:41 | 4 | 168.35 |
| 09/08/2026 15:41 | 4 | 168.38 |
| 09/08/2026 15:41 | 4 | 168.35 |
| 09/08/2026 15:41 | 4 | 168.35 |
| 09/08/2026 15:41 | 200 | 168.38 |
| 09/08/2026 15:41 | 100 | 168.37 |
| 09/08/2026 15:41 | 100 | 168.37 |
| 09/08/2026 15:41 | 99 | 168.32 |
| 09/08/2026 15:41 | 1 | 168.32 |
| 09/08/2026 15:41 | 100 | 168.40 |
| 09/08/2026 15:41 | 100 | 168.405 |
| 09/08/2026 15:41 | 1 | 168.50 |
| 09/08/2026 15:41 | 51 | 168.50 |
| 09/08/2026 15:41 | 30 | 168.50 |
| 09/08/2026 15:41 | 30 | 168.50 |
| 09/08/2026 15:41 | 1000 | 168.50 |
| 09/08/2026 15:41 | 60 | 168.50 |
| 09/08/2026 15:41 | 7 | 168.50 |
| 09/08/2026 15:41 | 100 | 168.49 |
| 09/08/2026 15:41 | 20 | 168.48 |
| 09/08/2026 15:41 | 4 | 168.369 |
| 09/08/2026 15:41 | 100 | 168.345 |
| 09/08/2026 15:41 | 1 | 168.345 |
| 09/08/2026 15:41 | 60 | 168.32 |
| 09/08/2026 15:41 | 29 | 168.32 |
| 09/08/2026 15:41 | 20 | 168.32 |
| 09/08/2026 15:41 | 100 | 168.39 |
| 09/08/2026 15:41 | 100 | 168.39 |
| 09/08/2026 15:41 | 100 | 168.39 |
| 09/08/2026 15:41 | 100 | 168.41 |
| 09/08/2026 15:41 | 20 | 168.42 |
| 09/08/2026 15:41 | 20 | 168.42 |
| 09/08/2026 15:41 | 1 | 168.45 |
| 09/08/2026 15:41 | 8 | 168.49 |
| 09/08/2026 15:41 | 22 | 168.49 |
| 09/08/2026 15:41 | 13 | 168.45 |
| 09/08/2026 15:41 | 1 | 168.45 |
| 09/08/2026 15:41 | 100 | 168.30 |
| 09/08/2026 15:41 | 22 | 168.29 |
| 09/08/2026 15:41 | 40 | 168.29 |
| 09/08/2026 15:41 | 7 | 168.32 |
| 09/08/2026 15:41 | 6 | 168.32 |
| 09/08/2026 15:41 | 220 | 168.32 |
| 09/08/2026 15:41 | 67 | 168.32 |
| 09/08/2026 15:41 | 9 | 168.33 |
| 09/08/2026 15:41 | 300 | 168.28 |
| 09/08/2026 15:41 | 100 | 168.29 |
| 09/08/2026 15:41 | 100 | 168.29 |
| 09/08/2026 15:41 | 31 | 168.30 |
| 09/08/2026 15:41 | 38 | 168.30 |
| 09/08/2026 15:41 | 100 | 168.31 |
| 09/08/2026 15:41 | 5 | 168.31 |
| 09/08/2026 15:41 | 300 | 168.34 |
| 09/08/2026 15:41 | 58 | 168.36 |
| 09/08/2026 15:41 | 5 | 168.40 |
| 09/08/2026 15:41 | 10 | 168.40 |
| 09/08/2026 15:41 | 2 | 168.355 |
| 09/08/2026 15:41 | 1 | 168.30 |
| 09/08/2026 15:41 | 33 | 168.25 |
| 09/08/2026 15:41 | 42 | 168.25 |
| 09/08/2026 15:41 | 100 | 168.27 |
| 09/08/2026 15:41 | 100 | 168.28 |
| 09/08/2026 15:41 | 50 | 168.25 |
| 09/08/2026 15:41 | 20 | 168.25 |
| 09/08/2026 15:41 | 8 | 168.23 |
| 09/08/2026 15:41 | 40 | 168.22 |
| 09/08/2026 15:41 | 1 | 168.20 |
| 09/08/2026 15:41 | 260 | 168.20 |
| 09/08/2026 15:41 | 30 | 168.20 |
| 09/08/2026 15:41 | 10 | 168.20 |
| 09/08/2026 15:41 | 10 | 168.20 |
| 09/08/2026 15:41 | 41 | 168.20 |
| 09/08/2026 15:41 | 5 | 168.20 |
| 09/08/2026 15:41 | 22 | 168.20 |
| 09/08/2026 15:41 | 1 | 168.20 |
| 09/08/2026 15:41 | 10 | 168.20 |
| 09/08/2026 15:41 | 1 | 168.20 |
| 09/08/2026 15:41 | 173 | 168.19 |
| 09/08/2026 15:41 | 27 | 168.19 |
| 09/08/2026 15:41 | 50 | 168.19 |
| 09/08/2026 15:41 | 100 | 168.18 |
| 09/08/2026 15:41 | 20 | 168.15 |
| 09/08/2026 15:41 | 60 | 168.12 |
| 09/08/2026 15:41 | 100 | 168.11 |
| 09/08/2026 15:41 | 1 | 168.06 |
| 09/08/2026 15:41 | 25 | 168.06 |
| 09/08/2026 15:41 | 18 | 168.03 |
| 09/08/2026 15:41 | 10 | 168.09 |
| 09/08/2026 15:41 | 15 | 168.09 |
| 09/08/2026 15:41 | 20 | 167.95 |
| 09/08/2026 15:41 | 24 | 167.91 |
| 09/08/2026 15:41 | 24 | 167.99 |
| 09/08/2026 15:41 | 100 | 168.01 |
| 09/08/2026 15:41 | 87 | 168.00 |
| 09/08/2026 15:41 | 4 | 168.03 |
| 09/08/2026 15:41 | 5 | 168.00 |
| 09/08/2026 15:41 | 10 | 168.00 |
| 09/08/2026 15:41 | 2 | 168.00 |
| 09/08/2026 15:41 | 30 | 168.00 |
| 09/08/2026 15:41 | 53 | 168.00 |
| 09/08/2026 15:41 | 12 | 168.00 |
| 09/08/2026 15:41 | 1 | 168.00 |
| 09/08/2026 15:41 | 30 | 168.00 |
| 09/08/2026 15:41 | 3 | 168.00 |
| 09/08/2026 15:41 | 2 | 168.00 |
| 09/08/2026 15:41 | 200 | 168.00 |
| 09/08/2026 15:41 | 100 | 168.00 |
| 09/08/2026 15:41 | 2 | 168.00 |
| 09/08/2026 15:41 | 2 | 168.00 |
| 09/08/2026 15:41 | 1 | 168.00 |
| 09/08/2026 15:41 | 4 | 168.00 |
| 09/08/2026 15:41 | 18 | 168.00 |
| 09/08/2026 15:41 | 25 | 168.00 |
| 09/08/2026 15:41 | 1 | 167.86 |
| 09/08/2026 15:41 | 20 | 167.85 |
| 09/08/2026 15:41 | 1 | 167.80 |
| 09/08/2026 15:41 | 46 | 167.73 |
| 09/08/2026 15:41 | 100 | 167.80 |
| 09/08/2026 15:41 | 1400 | 167.80 |
| 09/08/2026 15:41 | 2 | 167.80 |
| 09/08/2026 15:41 | 1 | 167.79 |
| 09/08/2026 15:41 | 50 | 167.79 |
| 09/08/2026 15:41 | 150 | 167.76 |
| 09/08/2026 15:41 | 5 | 167.67 |
| 09/08/2026 15:41 | 2 | 167.64 |
| 09/08/2026 15:40 | 100 | 167.57 |
| 09/08/2026 15:40 | 300 | 167.625 |
| 09/08/2026 15:40 | 100 | 167.72 |
| 09/08/2026 15:40 | 12 | 167.72 |
| 09/08/2026 15:40 | 1 | 167.72 |
| 09/08/2026 15:40 | 87 | 167.72 |
| 09/08/2026 15:40 | 100 | 167.71 |
| 09/08/2026 15:40 | 71 | 167.70 |
| 09/08/2026 15:40 | 15 | 167.66 |
| 09/08/2026 15:40 | 50 | 167.66 |
| 09/08/2026 15:40 | 6 | 167.65 |
| 09/08/2026 15:40 | 99 | 167.50 |
| 09/08/2026 15:40 | 201 | 167.50 |
| 09/08/2026 15:40 | 100 | 167.50 |
| 09/08/2026 15:40 | 100 | 167.52 |
| 09/08/2026 15:40 | 100 | 167.52 |
| 09/08/2026 15:40 | 100 | 167.555 |
| 09/08/2026 15:40 | 1 | 167.64 |
| 09/08/2026 15:40 | 100 | 167.52 |
| 09/08/2026 15:40 | 100 | 167.605 |
| 09/08/2026 15:40 | 100 | 167.64 |
| 09/08/2026 15:40 | 200 | 167.54 |
| 09/08/2026 15:40 | 100 | 167.54 |
| 09/08/2026 15:40 | 200 | 167.57 |
| 09/08/2026 15:40 | 100 | 167.57 |
| 09/08/2026 15:40 | 8 | 167.55 |
| 09/08/2026 15:40 | 24 | 167.55 |
| 09/08/2026 15:40 | 10 | 167.55 |
| 09/08/2026 15:40 | 100 | 167.56 |
| 09/08/2026 15:40 | 42 | 167.56 |
| 09/08/2026 15:40 | 100 | 167.57 |
| 09/08/2026 15:40 | 13 | 167.58 |
| 09/08/2026 15:40 | 1 | 167.55 |
| 09/08/2026 15:40 | 300 | 167.55 |
| 09/08/2026 15:40 | 10 | 167.60 |
| 09/08/2026 15:40 | 8 | 167.60 |
| 09/08/2026 15:40 | 100 | 167.61 |
| 09/08/2026 15:40 | 18 | 167.61 |
| 09/08/2026 15:40 | 29 | 167.61 |
| 09/08/2026 15:40 | 1 | 167.61 |
| 09/08/2026 15:40 | 18 | 167.61 |
| 09/08/2026 15:40 | 61 | 167.69 |
| 09/08/2026 15:40 | 100 | 167.69 |
| 09/08/2026 15:40 | 100 | 167.69 |
| 09/08/2026 15:40 | 100 | 167.68 |
| 09/08/2026 15:40 | 41 | 167.68 |
| 09/08/2026 15:40 | 11 | 167.68 |
| 09/08/2026 15:40 | 100 | 167.70 |
| 09/08/2026 15:40 | 90 | 167.70 |
| 09/08/2026 15:40 | 1 | 167.70 |
| 09/08/2026 15:40 | 5 | 167.70 |
| 09/08/2026 15:40 | 95 | 167.70 |
| 09/08/2026 15:40 | 90 | 167.60 |
| 09/08/2026 15:40 | 1 | 167.59 |
| 09/08/2026 15:40 | 20 | 167.60 |
| 09/08/2026 15:40 | 10 | 167.56 |
| 09/08/2026 15:40 | 5 | 167.56 |
| 09/08/2026 15:40 | 3 | 167.56 |
| 09/08/2026 15:40 | 5 | 167.53 |
| 09/08/2026 15:40 | 20 | 167.53 |
| 09/08/2026 15:40 | 1 | 167.50 |
| 09/08/2026 15:40 | 100 | 167.51 |
| 09/08/2026 15:40 | 44 | 167.53 |
| 09/08/2026 15:40 | 100 | 167.53 |
| 09/08/2026 15:40 | 100 | 167.53 |
| 09/08/2026 15:40 | 200 | 167.53 |
| 09/08/2026 15:40 | 100 | 167.53 |
| 09/08/2026 15:40 | 100 | 167.53 |
| 09/08/2026 15:40 | 200 | 167.53 |
| 09/08/2026 15:40 | 200 | 167.53 |
| 09/08/2026 15:40 | 200 | 167.53 |
| 09/08/2026 15:40 | 56 | 167.53 |
| 09/08/2026 15:40 | 200 | 167.53 |
| 09/08/2026 15:40 | 71 | 167.53 |
| 09/08/2026 15:40 | 129 | 167.53 |
| 09/08/2026 15:40 | 71 | 167.53 |
| 09/08/2026 15:40 | 28 | 167.53 |
| 09/08/2026 15:40 | 1 | 167.53 |
| 09/08/2026 15:40 | 100 | 167.53 |
| 09/08/2026 15:40 | 200 | 167.53 |
| 09/08/2026 15:40 | 21 | 167.56 |
| 09/08/2026 15:40 | 20 | 167.56 |
| 09/08/2026 15:40 | 20 | 167.56 |
| 09/08/2026 15:40 | 26 | 167.56 |
| 09/08/2026 15:40 | 71 | 167.57 |
| 09/08/2026 15:40 | 4 | 167.62 |
| 09/08/2026 15:40 | 100 | 167.61 |
| 09/08/2026 15:40 | 100 | 167.61 |
| 09/08/2026 15:40 | 100 | 167.60 |
| 09/08/2026 15:40 | 1 | 167.54 |
| 09/08/2026 15:40 | 15 | 167.54 |
| 09/08/2026 15:40 | 14 | 167.565 |
| 09/08/2026 15:40 | 15 | 167.59 |
| 09/08/2026 15:40 | 100 | 167.465 |
| 09/08/2026 15:40 | 19 | 167.58 |
| 09/08/2026 15:40 | 4 | 167.55 |
| 09/08/2026 15:40 | 96 | 167.55 |
| 09/08/2026 15:40 | 20 | 167.55 |
| 09/08/2026 15:40 | 4 | 167.55 |
| 09/08/2026 15:40 | 96 | 167.55 |
| 09/08/2026 15:40 | 5 | 167.49 |
| 09/08/2026 15:40 | 4 | 167.50 |
| 09/08/2026 15:40 | 4 | 167.50 |
| 09/08/2026 15:40 | 80 | 167.50 |
| 09/08/2026 15:40 | 8 | 167.50 |
| 09/08/2026 15:40 | 4 | 167.49 |
| 09/08/2026 15:40 | 96 | 167.49 |
| 09/08/2026 15:40 | 20 | 167.48 |
| 09/08/2026 15:40 | 67 | 167.47 |
| 09/08/2026 15:40 | 180 | 167.47 |
| 09/08/2026 15:40 | 5 | 167.44 |
| 09/08/2026 15:40 | 100 | 167.495 |
| 09/08/2026 15:40 | 100 | 167.41 |
| 09/08/2026 15:40 | 100 | 167.41 |
| 09/08/2026 15:40 | 40 | 167.40 |
| 09/08/2026 15:40 | 5 | 167.38 |
| 09/08/2026 15:40 | 19 | 167.36 |
| 09/08/2026 15:40 | 26 | 167.36 |
| 09/08/2026 15:40 | 3 | 167.36 |
| 09/08/2026 15:40 | 97 | 167.36 |
| 09/08/2026 15:40 | 3 | 167.36 |
| 09/08/2026 15:40 | 97 | 167.36 |
| 09/08/2026 15:40 | 3 | 167.36 |
| 09/08/2026 15:40 | 100 | 167.36 |
| 09/08/2026 15:40 | 25 | 167.36 |
| 09/08/2026 15:40 | 100 | 167.36 |
| 09/08/2026 15:40 | 100 | 167.36 |
| 09/08/2026 15:40 | 25 | 167.36 |
| 09/08/2026 15:40 | 75 | 167.36 |
| 09/08/2026 15:40 | 25 | 167.36 |
| 09/08/2026 15:40 | 75 | 167.36 |
| 09/08/2026 15:40 | 25 | 167.36 |
| 09/08/2026 15:40 | 75 | 167.36 |
| 09/08/2026 15:40 | 100 | 167.36 |
| 09/08/2026 15:40 | 100 | 167.36 |
| 09/08/2026 15:40 | 100 | 167.36 |
| 09/08/2026 15:40 | 100 | 167.36 |
| 09/08/2026 15:40 | 100 | 167.36 |
| 09/08/2026 15:40 | 100 | 167.36 |
| 09/08/2026 15:40 | 8 | 167.33 |
| 09/08/2026 15:40 | 30 | 167.33 |
| 09/08/2026 15:40 | 100 | 167.33 |
| 09/08/2026 15:40 | 35 | 167.33 |
| 09/08/2026 15:40 | 35 | 167.33 |
| 09/08/2026 15:40 | 1 | 167.33 |
| 09/08/2026 15:40 | 43 | 167.33 |
| 09/08/2026 15:40 | 21 | 167.33 |
| 09/08/2026 15:40 | 100 | 167.33 |
| 09/08/2026 15:40 | 79 | 167.33 |
| 09/08/2026 15:40 | 21 | 167.33 |
| 09/08/2026 15:40 | 100 | 167.33 |
| 09/08/2026 15:40 | 84 | 167.33 |
| 09/08/2026 15:40 | 16 | 167.33 |
| 09/08/2026 15:40 | 100 | 167.33 |
| 09/08/2026 15:40 | 89 | 167.33 |
| 09/08/2026 15:40 | 11 | 167.33 |
| 09/08/2026 15:40 | 100 | 167.33 |
| 09/08/2026 15:40 | 94 | 167.33 |
| 09/08/2026 15:40 | 6 | 167.33 |
| 09/08/2026 15:40 | 100 | 167.33 |
| 09/08/2026 15:40 | 99 | 167.33 |
| 09/08/2026 15:40 | 1 | 167.33 |
| 09/08/2026 15:40 | 5 | 167.33 |
| 09/08/2026 15:40 | 100 | 167.33 |
| 09/08/2026 15:40 | 100 | 167.33 |
| 09/08/2026 15:40 | 1 | 167.30 |
| 09/08/2026 15:40 | 25 | 167.29 |
| 09/08/2026 15:40 | 100 | 167.22 |
| 09/08/2026 15:40 | 5 | 167.25 |
| 09/08/2026 15:40 | 100 | 167.23 |
| 09/08/2026 15:40 | 100 | 167.21 |
| 09/08/2026 15:40 | 100 | 167.15 |
| 09/08/2026 15:40 | 17 | 167.16 |
| 09/08/2026 15:40 | 100 | 167.17 |
| 09/08/2026 15:40 | 100 | 167.16 |
| 09/08/2026 15:40 | 100 | 167.18 |
| 09/08/2026 15:40 | 56 | 167.18 |
| 09/08/2026 15:40 | 44 | 167.18 |
| 09/08/2026 15:40 | 100 | 167.18 |
| 09/08/2026 15:40 | 100 | 167.19 |
| 09/08/2026 15:40 | 8 | 167.19 |
| 09/08/2026 15:40 | 10 | 167.19 |
| 09/08/2026 15:40 | 37 | 167.245 |
| 09/08/2026 15:40 | 1 | 167.19 |
| 09/08/2026 15:40 | 69 | 167.19 |
| 09/08/2026 15:40 | 31 | 167.23 |
| 09/08/2026 15:40 | 19 | 167.34 |
| 09/08/2026 15:40 | 5 | 167.32 |
| 09/08/2026 15:40 | 100 | 167.26 |
| 09/08/2026 15:40 | 77 | 167.26 |
| 09/08/2026 15:40 | 1 | 167.33 |
| 09/08/2026 15:40 | 20 | 167.28 |
| 09/08/2026 15:40 | 100 | 167.28 |
| 09/08/2026 15:40 | 12 | 167.19 |
| 09/08/2026 15:40 | 4 | 167.19 |
| 09/08/2026 15:40 | 4 | 167.19 |
| 09/08/2026 15:40 | 80 | 167.31 |
| 09/08/2026 15:40 | 1 | 167.325 |
| 09/08/2026 15:40 | 73 | 167.30 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 99 | 167.30 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 1 | 167.30 |
| 09/08/2026 15:40 | 1 | 167.30 |
| 09/08/2026 15:40 | 99 | 167.30 |
| 09/08/2026 15:40 | 1 | 167.25 |
| 09/08/2026 15:40 | 19 | 167.245 |
| 09/08/2026 15:40 | 1 | 167.30 |
| 09/08/2026 15:40 | 29 | 167.27 |
| 09/08/2026 15:40 | 1 | 167.27 |
| 09/08/2026 15:40 | 3 | 167.30 |
| 09/08/2026 15:40 | 22 | 167.36 |
| 09/08/2026 15:40 | 7 | 167.43 |
| 09/08/2026 15:40 | 10 | 167.42 |
| 09/08/2026 15:40 | 14 | 167.42 |
| 09/08/2026 15:40 | 15 | 167.41 |
| 09/08/2026 15:40 | 100 | 167.24 |
| 09/08/2026 15:40 | 30 | 167.22 |
| 09/08/2026 15:40 | 100 | 167.20 |
| 09/08/2026 15:40 | 94 | 167.18 |
| 09/08/2026 15:40 | 39 | 167.14 |
| 09/08/2026 15:40 | 1 | 167.14 |
| 09/08/2026 15:40 | 28 | 167.05 |
| 09/08/2026 15:40 | 1 | 167.04 |
| 09/08/2026 15:40 | 5 | 167.02 |
| 09/08/2026 15:40 | 100 | 167.01 |
| 09/08/2026 15:40 | 10 | 167.00 |
| 09/08/2026 15:40 | 41 | 167.00 |
| 09/08/2026 15:40 | 27 | 167.00 |
| 09/08/2026 15:40 | 1 | 167.00 |
| 09/08/2026 15:40 | 31 | 166.99 |
| 09/08/2026 15:40 | 92 | 166.99 |
| 09/08/2026 15:40 | 26 | 166.99 |
| 09/08/2026 15:40 | 74 | 166.99 |
| 09/08/2026 15:40 | 8 | 166.99 |
| 09/08/2026 15:40 | 100 | 166.99 |
| 09/08/2026 15:40 | 100 | 166.99 |
| 09/08/2026 15:40 | 100 | 167.00 |
| 09/08/2026 15:40 | 100 | 167.00 |
| 09/08/2026 15:40 | 5 | 167.00 |
| 09/08/2026 15:40 | 10 | 167.00 |
| 09/08/2026 15:40 | 2 | 167.00 |
| 09/08/2026 15:40 | 2 | 167.00 |
| 09/08/2026 15:40 | 20 | 167.00 |
| 09/08/2026 15:40 | 50 | 167.00 |
| 09/08/2026 15:40 | 100 | 167.00 |
| 09/08/2026 15:40 | 100 | 167.00 |
| 09/08/2026 15:40 | 10 | 167.00 |
| 09/08/2026 15:40 | 100 | 167.00 |
| 09/08/2026 15:40 | 200 | 167.00 |
| 09/08/2026 15:40 | 8 | 167.00 |
| 09/08/2026 15:40 | 101 | 167.00 |
| 09/08/2026 15:40 | 3 | 167.00 |
| 09/08/2026 15:40 | 2 | 167.00 |
| 09/08/2026 15:40 | 5 | 167.00 |
| 09/08/2026 15:40 | 5 | 167.00 |
| 09/08/2026 15:40 | 3 | 167.00 |
| 09/08/2026 15:40 | 8 | 167.00 |
| 09/08/2026 15:40 | 12 | 167.00 |
| 09/08/2026 15:40 | 2 | 167.00 |
| 09/08/2026 15:40 | 60 | 167.00 |
| 09/08/2026 15:40 | 1 | 167.00 |
| 09/08/2026 15:40 | 40 | 167.00 |
| 09/08/2026 15:40 | 50 | 167.00 |
| 09/08/2026 15:40 | 100 | 167.01 |
| 09/08/2026 15:40 | 1704 | 167.01 |
| 09/08/2026 15:40 | 96 | 167.01 |
| 09/08/2026 15:40 | 100 | 167.01 |
| 09/08/2026 15:40 | 4 | 167.01 |
| 09/08/2026 15:40 | 96 | 167.01 |
| 09/08/2026 15:40 | 36 | 167.02 |
| 09/08/2026 15:40 | 100 | 167.02 |
| 09/08/2026 15:40 | 100 | 167.03 |
| 09/08/2026 15:40 | 30 | 167.06 |
| 09/08/2026 15:40 | 100 | 167.10 |
| 09/08/2026 15:40 | 2 | 167.04 |
| 09/08/2026 15:40 | 98 | 167.04 |
| 09/08/2026 15:40 | 2 | 167.04 |
| 09/08/2026 15:40 | 100 | 167.09 |
| 09/08/2026 15:40 | 100 | 167.10 |
| 09/08/2026 15:40 | 10 | 167.10 |
| 09/08/2026 15:40 | 10 | 167.10 |
| 09/08/2026 15:40 | 10 | 167.14 |
| 09/08/2026 15:40 | 3 | 167.12 |
| 09/08/2026 15:40 | 100 | 167.12 |
| 09/08/2026 15:40 | 18 | 167.12 |
| 09/08/2026 15:40 | 45 | 167.16 |
| 09/08/2026 15:40 | 55 | 167.16 |
| 09/08/2026 15:40 | 76 | 167.22 |
| 09/08/2026 15:40 | 1 | 167.22 |
| 09/08/2026 15:40 | 123 | 167.22 |
| 09/08/2026 15:40 | 6 | 167.22 |
| 09/08/2026 15:40 | 2 | 167.23 |
| 09/08/2026 15:40 | 100 | 167.19 |
| 09/08/2026 15:40 | 25 | 167.20 |
| 09/08/2026 15:40 | 7 | 167.20 |
| 09/08/2026 15:40 | 100 | 167.27 |
| 09/08/2026 15:40 | 10 | 167.30 |
| 09/08/2026 15:40 | 10 | 167.33 |
| 09/08/2026 15:40 | 20 | 167.33 |
| 09/08/2026 15:40 | 180 | 167.33 |
| 09/08/2026 15:40 | 20 | 167.33 |
| 09/08/2026 15:40 | 100 | 167.24 |
| 09/08/2026 15:40 | 100 | 167.24 |
| 09/08/2026 15:40 | 100 | 167.24 |
| 09/08/2026 15:40 | 40 | 167.25 |
| 09/08/2026 15:40 | 100 | 167.25 |
| 09/08/2026 15:40 | 40 | 167.26 |
| 09/08/2026 15:40 | 40 | 167.26 |
| 09/08/2026 15:40 | 26 | 167.28 |
| 09/08/2026 15:40 | 100 | 167.28 |
| 09/08/2026 15:40 | 100 | 167.28 |
| 09/08/2026 15:40 | 781 | 167.28 |
| 09/08/2026 15:40 | 100 | 167.28 |
| 09/08/2026 15:40 | 100 | 167.30 |
| 09/08/2026 15:40 | 553 | 167.25 |
| 09/08/2026 15:40 | 100 | 167.25 |
| 09/08/2026 15:40 | 100 | 167.25 |
| 09/08/2026 15:40 | 300 | 167.25 |
| 09/08/2026 15:40 | 100 | 167.26 |
| 09/08/2026 15:40 | 100 | 167.27 |
| 09/08/2026 15:40 | 28 | 167.39 |
| 09/08/2026 15:40 | 20 | 167.39 |
| 09/08/2026 15:40 | 69 | 167.38 |
| 09/08/2026 15:40 | 20 | 167.37 |
| 09/08/2026 15:40 | 89 | 167.37 |
| 09/08/2026 15:40 | 16 | 167.28 |
| 09/08/2026 15:40 | 2 | 167.28 |
| 09/08/2026 15:40 | 22 | 167.28 |
| 09/08/2026 15:40 | 100 | 167.35 |
| 09/08/2026 15:40 | 89 | 167.37 |
| 09/08/2026 15:40 | 31 | 167.38 |
| 09/08/2026 15:40 | 5 | 167.36 |
| 09/08/2026 15:40 | 60 | 167.32 |
| 09/08/2026 15:40 | 4 | 167.32 |
| 09/08/2026 15:40 | 73 | 167.23 |
| 09/08/2026 15:40 | 39 | 167.23 |
| 09/08/2026 15:40 | 100 | 167.23 |
| 09/08/2026 15:40 | 100 | 167.23 |
| 09/08/2026 15:40 | 61 | 167.23 |
| 09/08/2026 15:40 | 39 | 167.23 |
| 09/08/2026 15:40 | 61 | 167.23 |
| 09/08/2026 15:40 | 100 | 167.23 |
| 09/08/2026 15:40 | 100 | 167.23 |
| 09/08/2026 15:40 | 100 | 167.23 |
| 09/08/2026 15:40 | 92 | 167.23 |
| 09/08/2026 15:40 | 100 | 167.23 |
| 09/08/2026 15:40 | 1 | 167.23 |
| 09/08/2026 15:40 | 99 | 167.23 |
| 09/08/2026 15:40 | 1 | 167.23 |
| 09/08/2026 15:40 | 100 | 167.23 |
| 09/08/2026 15:40 | 7 | 167.23 |
| 09/08/2026 15:40 | 93 | 167.23 |
| 09/08/2026 15:40 | 7 | 167.23 |
| 09/08/2026 15:40 | 100 | 167.23 |
| 09/08/2026 15:40 | 100 | 167.23 |
| 09/08/2026 15:40 | 100 | 167.22 |
| 09/08/2026 15:40 | 94 | 167.20 |
| 09/08/2026 15:40 | 4 | 167.19 |
| 09/08/2026 15:39 | 2 | 167.08 |
| 09/08/2026 15:39 | 1 | 167.08 |
| 09/08/2026 15:39 | 18 | 167.13 |
| 09/08/2026 15:39 | 28 | 167.13 |
| 09/08/2026 15:39 | 17 | 167.12 |
| 09/08/2026 15:39 | 20 | 167.06 |
| 09/08/2026 15:39 | 100 | 167.02 |
| 09/08/2026 15:39 | 3 | 167.08 |
| 09/08/2026 15:39 | 1 | 167.09 |
| 09/08/2026 15:39 | 10 | 167.10 |
| 09/08/2026 15:39 | 80 | 167.06 |
| 09/08/2026 15:39 | 80 | 167.06 |
| 09/08/2026 15:39 | 20 | 167.06 |
| 09/08/2026 15:39 | 100 | 167.105 |
| 09/08/2026 15:39 | 29 | 167.11 |
| 09/08/2026 15:39 | 595 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 99 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 99 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 28 | 167.04 |
| 09/08/2026 15:39 | 71 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 28 | 167.04 |
| 09/08/2026 15:39 | 72 | 167.04 |
| 09/08/2026 15:39 | 28 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 1 | 167.04 |
| 09/08/2026 15:39 | 99 | 167.04 |
| 09/08/2026 15:39 | 1 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 200 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 2 | 167.09 |
| 09/08/2026 15:39 | 31 | 167.09 |
| 09/08/2026 15:39 | 19 | 167.09 |
| 09/08/2026 15:39 | 6 | 167.05 |
| 09/08/2026 15:39 | 19 | 167.05 |
| 09/08/2026 15:39 | 20 | 167.08 |
| 09/08/2026 15:39 | 1005 | 167.01 |
| 09/08/2026 15:39 | 9 | 167.02 |
| 09/08/2026 15:39 | 33 | 167.02 |
| 09/08/2026 15:39 | 20 | 167.02 |
| 09/08/2026 15:39 | 15 | 167.02 |
| 09/08/2026 15:39 | 20 | 167.02 |
| 09/08/2026 15:39 | 100 | 167.03 |
| 09/08/2026 15:39 | 31 | 167.03 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 5 | 167.04 |
| 09/08/2026 15:39 | 20 | 167.09 |
| 09/08/2026 15:39 | 900 | 167.01 |
| 09/08/2026 15:39 | 1 | 167.01 |
| 09/08/2026 15:39 | 158 | 167.01 |
| 09/08/2026 15:39 | 3 | 167.02 |
| 09/08/2026 15:39 | 7 | 167.02 |
| 09/08/2026 15:39 | 5 | 167.02 |
| 09/08/2026 15:39 | 100 | 167.03 |
| 09/08/2026 15:39 | 5 | 167.03 |
| 09/08/2026 15:39 | 100 | 167.03 |
| 09/08/2026 15:39 | 13 | 167.04 |
| 09/08/2026 15:39 | 2 | 167.04 |
| 09/08/2026 15:39 | 17 | 167.04 |
| 09/08/2026 15:39 | 3 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 15 | 167.05 |
| 09/08/2026 15:39 | 100 | 167.02 |
| 09/08/2026 15:39 | 33 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.05 |
| 09/08/2026 15:39 | 67 | 167.04 |
| 09/08/2026 15:39 | 100 | 167.04 |
| 09/08/2026 15:39 | 56 | 167.04 |
| 09/08/2026 15:39 | 105 | 167.05 |
| 09/08/2026 15:39 | 5 | 167.05 |
| 09/08/2026 15:39 | 44 | 167.04 |
| 09/08/2026 15:39 | 5 | 167.05 |
| 09/08/2026 15:39 | 57 | 167.07 |
| 09/08/2026 15:39 | 238 | 167.07 |
| 09/08/2026 15:39 | 5 | 167.07 |
| 09/08/2026 15:39 | 3 | 167.11 |
| 09/08/2026 15:39 | 22 | 167.05 |
| 09/08/2026 15:39 | 99 | 167.05 |
| 09/08/2026 15:39 | 1 | 167.05 |
| 09/08/2026 15:39 | 178 | 167.05 |
| 09/08/2026 15:39 | 14 | 167.06 |
| 09/08/2026 15:39 | 20 | 167.06 |
| 09/08/2026 15:39 | 1 | 167.06 |
| 09/08/2026 15:39 | 20 | 167.08 |
| 09/08/2026 15:39 | 100 | 167.13 |
| 09/08/2026 15:39 | 20 | 167.20 |
| 09/08/2026 15:39 | 1 | 167.19 |
| 09/08/2026 15:39 | 3 | 167.19 |
| 09/08/2026 15:39 | 1 | 167.05 |
| 09/08/2026 15:39 | 29 | 167.05 |
| 09/08/2026 15:39 | 10 | 167.20 |
| 09/08/2026 15:39 | 100 | 167.095 |
| 09/08/2026 15:39 | 21 | 167.08 |
| 09/08/2026 15:39 | 5 | 167.07 |
| 09/08/2026 15:39 | 4 | 167.08 |
| 09/08/2026 15:39 | 8 | 167.14 |
| 09/08/2026 15:39 | 4 | 167.09 |
| 09/08/2026 15:39 | 5 | 167.14 |
| 09/08/2026 15:39 | 67 | 167.14 |
| 09/08/2026 15:39 | 100 | 167.10 |
| 09/08/2026 15:39 | 67 | 167.11 |
| 09/08/2026 15:39 | 122 | 167.11 |
| 09/08/2026 15:39 | 118 | 167.11 |
| 09/08/2026 15:39 | 7 | 167.11 |
| 09/08/2026 15:39 | 40 | 167.11 |
| 09/08/2026 15:39 | 100 | 167.15 |
| 09/08/2026 15:39 | 17 | 167.17 |
| 09/08/2026 15:39 | 70 | 167.17 |
| 09/08/2026 15:39 | 70 | 167.17 |
| 09/08/2026 15:39 | 30 | 167.17 |
| 09/08/2026 15:39 | 70 | 167.17 |
| 09/08/2026 15:39 | 30 | 167.17 |
| 09/08/2026 15:39 | 100 | 167.17 |
| 09/08/2026 15:39 | 100 | 167.18 |
| 09/08/2026 15:39 | 20 | 167.20 |
| 09/08/2026 15:39 | 17 | 167.22 |
| 09/08/2026 15:39 | 100 | 167.23 |
| 09/08/2026 15:39 | 100 | 167.24 |
| 09/08/2026 15:39 | 100 | 167.28 |
| 09/08/2026 15:39 | 200 | 167.27 |
| 09/08/2026 15:39 | 18 | 167.28 |
| 09/08/2026 15:39 | 56 | 167.32 |
| 09/08/2026 15:39 | 1 | 167.32 |
| 09/08/2026 15:39 | 29 | 167.32 |
| 09/08/2026 15:39 | 1 | 167.32 |
| 09/08/2026 15:39 | 13 | 167.32 |
| 09/08/2026 15:39 | 100 | 167.32 |
| 09/08/2026 15:39 | 20 | 167.32 |
| 09/08/2026 15:39 | 80 | 167.32 |
| 09/08/2026 15:39 | 20 | 167.33 |
| 09/08/2026 15:39 | 1 | 167.41 |
| 09/08/2026 15:39 | 29 | 167.41 |
| 09/08/2026 15:39 | 93 | 167.40 |
| 09/08/2026 15:39 | 9 | 167.37 |
| 09/08/2026 15:39 | 10 | 167.37 |
| 09/08/2026 15:39 | 100 | 167.40 |
| 09/08/2026 15:39 | 2 | 167.40 |
| 09/08/2026 15:39 | 100 | 167.41 |
| 09/08/2026 15:39 | 100 | 167.41 |
| 09/08/2026 15:39 | 99 | 167.41 |
| 09/08/2026 15:39 | 1 | 167.41 |
| 09/08/2026 15:39 | 100 | 167.41 |
| 09/08/2026 15:39 | 100 | 167.50 |
| 09/08/2026 15:39 | 31 | 167.46 |
| 09/08/2026 15:39 | 46 | 167.52 |
| 09/08/2026 15:39 | 20 | 167.50 |
| 09/08/2026 15:39 | 11 | 167.53 |
| 09/08/2026 15:39 | 46 | 167.63 |
| 09/08/2026 15:39 | 53 | 167.63 |
| 09/08/2026 15:39 | 1 | 167.63 |
| 09/08/2026 15:39 | 2 | 167.57 |
| 09/08/2026 15:39 | 1 | 167.62 |
| 09/08/2026 15:39 | 72 | 167.59 |
| 09/08/2026 15:39 | 1 | 167.58 |
| 09/08/2026 15:39 | 20 | 167.52 |
| 09/08/2026 15:39 | 1 | 167.52 |
| 09/08/2026 15:39 | 20 | 167.52 |
| 09/08/2026 15:39 | 20 | 167.52 |
| 09/08/2026 15:39 | 20 | 167.52 |
| 09/08/2026 15:39 | 80 | 167.48 |
| 09/08/2026 15:39 | 20 | 167.48 |
| 09/08/2026 15:39 | 166 | 167.48 |
| 09/08/2026 15:39 | 1 | 167.48 |
| 09/08/2026 15:39 | 148 | 167.49 |
| 09/08/2026 15:39 | 1 | 167.49 |
| 09/08/2026 15:39 | 1 | 167.49 |
| 09/08/2026 15:39 | 110 | 167.49 |
| 09/08/2026 15:39 | 1 | 167.49 |
| 09/08/2026 15:39 | 9 | 167.55 |
| 09/08/2026 15:39 | 1 | 167.57 |
| 09/08/2026 15:39 | 99 | 167.57 |
| 09/08/2026 15:39 | 1 | 167.57 |
| 09/08/2026 15:39 | 100 | 167.57 |
| 09/08/2026 15:39 | 42 | 167.52 |
| 09/08/2026 15:39 | 1 | 167.49 |
| 09/08/2026 15:39 | 1 | 167.49 |
| 09/08/2026 15:39 | 1 | 167.49 |
| 09/08/2026 15:39 | 1 | 167.52 |
| 09/08/2026 15:39 | 1 | 167.52 |
| 09/08/2026 15:39 | 29 | 167.525 |
| 09/08/2026 15:39 | 1 | 167.525 |
| 09/08/2026 15:39 | 1 | 167.525 |
| 09/08/2026 15:39 | 1 | 167.525 |
| 09/08/2026 15:39 | 1 | 167.485 |
| 09/08/2026 15:39 | 1 | 167.49 |
| 09/08/2026 15:39 | 10 | 167.44 |
| 09/08/2026 15:39 | 1 | 167.44 |
| 09/08/2026 15:39 | 100 | 167.44 |
| 09/08/2026 15:39 | 100 | 167.44 |
| 09/08/2026 15:39 | 104 | 167.50 |
| 09/08/2026 15:39 | 74 | 167.50 |
| 09/08/2026 15:39 | 200 | 167.50 |
| 09/08/2026 15:39 | 100 | 167.50 |
| 09/08/2026 15:39 | 1 | 167.50 |
| 09/08/2026 15:39 | 29 | 167.50 |
| 09/08/2026 15:39 | 29 | 167.50 |
| 09/08/2026 15:39 | 4 | 167.50 |
| 09/08/2026 15:39 | 58 | 167.50 |
| 09/08/2026 15:39 | 100 | 167.50 |
| 09/08/2026 15:39 | 83 | 167.50 |
| 09/08/2026 15:39 | 100 | 167.66 |
| 09/08/2026 15:39 | 44 | 167.50 |
| 09/08/2026 15:39 | 87 | 167.50 |
| 09/08/2026 15:39 | 87 | 167.50 |
| 09/08/2026 15:39 | 40 | 167.50 |
| 09/08/2026 15:39 | 3 | 167.50 |
| 09/08/2026 15:39 | 1 | 167.50 |
| 09/08/2026 15:39 | 43 | 167.50 |
| 09/08/2026 15:39 | 100 | 167.52 |
| 09/08/2026 15:39 | 100 | 167.52 |
| 09/08/2026 15:39 | 20 | 167.60 |
| 09/08/2026 15:39 | 8 | 167.60 |
| 09/08/2026 15:39 | 42 | 167.60 |
| 09/08/2026 15:39 | 240 | 167.61 |
| 09/08/2026 15:39 | 28 | 167.62 |
| 09/08/2026 15:39 | 99 | 167.62 |
| 09/08/2026 15:39 | 1 | 167.62 |
| 09/08/2026 15:39 | 72 | 167.62 |
| 09/08/2026 15:39 | 248 | 167.62 |
| 09/08/2026 15:39 | 182 | 167.62 |
| 09/08/2026 15:39 | 5 | 167.62 |
| 09/08/2026 15:39 | 100 | 167.62 |
| 09/08/2026 15:39 | 2 | 167.63 |
| 09/08/2026 15:39 | 100 | 167.64 |
| 09/08/2026 15:39 | 1 | 167.70 |
| 09/08/2026 15:39 | 35 | 167.69 |
| 09/08/2026 15:39 | 25 | 167.69 |
| 09/08/2026 15:39 | 40 | 167.69 |
| 09/08/2026 15:39 | 60 | 167.69 |
| 09/08/2026 15:39 | 40 | 167.69 |
| 09/08/2026 15:39 | 60 | 167.69 |
| 09/08/2026 15:39 | 40 | 167.69 |
| 09/08/2026 15:39 | 99 | 167.69 |
| 09/08/2026 15:39 | 1 | 167.69 |
| 09/08/2026 15:39 | 100 | 167.69 |
| 09/08/2026 15:39 | 100 | 167.69 |
| 09/08/2026 15:39 | 100 | 167.76 |
| 09/08/2026 15:39 | 18 | 167.76 |
| 09/08/2026 15:39 | 100 | 167.77 |
| 09/08/2026 15:39 | 100 | 167.79 |
| 09/08/2026 15:39 | 100 | 167.79 |
| 09/08/2026 15:39 | 11 | 167.80 |
| 09/08/2026 15:39 | 3 | 167.80 |
| 09/08/2026 15:39 | 9 | 167.80 |
| 09/08/2026 15:39 | 5 | 167.80 |
| 09/08/2026 15:39 | 19 | 167.80 |
| 09/08/2026 15:39 | 19 | 167.82 |
| 09/08/2026 15:39 | 100 | 167.905 |
| 09/08/2026 15:39 | 44 | 167.80 |
| 09/08/2026 15:39 | 100 | 167.80 |
| 09/08/2026 15:39 | 7 | 167.81 |
| 09/08/2026 15:39 | 67 | 167.82 |
| 09/08/2026 15:39 | 1 | 167.86 |
| 09/08/2026 15:39 | 2 | 167.91 |
| 09/08/2026 15:39 | 2 | 167.89 |
| 09/08/2026 15:39 | 2 | 167.89 |
| 09/08/2026 15:39 | 2 | 167.89 |
| 09/08/2026 15:39 | 2 | 167.89 |
| 09/08/2026 15:39 | 2 | 167.89 |
| 09/08/2026 15:39 | 2 | 167.89 |
| 09/08/2026 15:39 | 2 | 167.89 |
| 09/08/2026 15:39 | 2 | 167.89 |
| 09/08/2026 15:39 | 2 | 167.89 |
| 09/08/2026 15:39 | 96 | 167.82 |
| 09/08/2026 15:39 | 1 | 167.88 |
| 09/08/2026 15:39 | 20 | 167.85 |
| 09/08/2026 15:39 | 3 | 167.80 |
| 09/08/2026 15:39 | 100 | 167.80 |
| 09/08/2026 15:39 | 45 | 167.81 |
| 09/08/2026 15:39 | 13 | 167.85 |
| 09/08/2026 15:39 | 100 | 167.86 |
| 09/08/2026 15:39 | 100 | 167.91 |
| 09/08/2026 15:39 | 120 | 167.91 |
| 09/08/2026 15:39 | 100 | 167.935 |
| 09/08/2026 15:39 | 100 | 167.87 |
| 09/08/2026 15:39 | 100 | 167.85 |
| 09/08/2026 15:39 | 39 | 167.87 |
| 09/08/2026 15:39 | 100 | 167.92 |
| 09/08/2026 15:39 | 42 | 167.95 |
| 09/08/2026 15:39 | 700 | 167.98 |
| 09/08/2026 15:39 | 100 | 168.00 |
| 09/08/2026 15:39 | 100 | 168.00 |
| 09/08/2026 15:39 | 100 | 168.00 |
| 09/08/2026 15:39 | 20 | 168.00 |
| 09/08/2026 15:39 | 120 | 168.00 |
| 09/08/2026 15:39 | 1 | 168.00 |
| 09/08/2026 15:39 | 1 | 168.00 |
| 09/08/2026 15:39 | 100 | 168.01 |
| 09/08/2026 15:39 | 100 | 168.03 |
| 09/08/2026 15:39 | 100 | 168.04 |
| 09/08/2026 15:39 | 100 | 168.05 |
| 09/08/2026 15:39 | 12 | 168.05 |
| 09/08/2026 15:39 | 1 | 168.05 |
| 09/08/2026 15:39 | 34 | 168.05 |
| 09/08/2026 15:39 | 1 | 168.06 |
| 09/08/2026 15:39 | 100 | 168.08 |
| 09/08/2026 15:39 | 100 | 168.08 |
| 09/08/2026 15:39 | 100 | 168.105 |
| 09/08/2026 15:39 | 100 | 168.10 |
| 09/08/2026 15:39 | 2 | 168.11 |
| 09/08/2026 15:39 | 72 | 168.11 |
| 09/08/2026 15:39 | 1 | 168.11 |
| 09/08/2026 15:39 | 27 | 168.11 |
| 09/08/2026 15:39 | 16 | 168.11 |
| 09/08/2026 15:39 | 100 | 168.11 |
| 09/08/2026 15:39 | 1 | 168.16 |
| 09/08/2026 15:39 | 4 | 168.15 |
| 09/08/2026 15:39 | 84 | 168.15 |
| 09/08/2026 15:39 | 4 | 168.16 |
| 09/08/2026 15:39 | 1 | 168.19 |
| 09/08/2026 15:39 | 1 | 168.18 |
| 09/08/2026 15:39 | 40 | 168.19 |
| 09/08/2026 15:39 | 1 | 168.19 |
| 09/08/2026 15:39 | 59 | 168.19 |
| 09/08/2026 15:39 | 106 | 168.19 |
| 09/08/2026 15:39 | 100 | 168.145 |
| 09/08/2026 15:39 | 100 | 168.145 |
| 09/08/2026 15:39 | 21 | 168.15 |
| 09/08/2026 15:39 | 1 | 168.14 |
| 09/08/2026 15:39 | 29 | 168.14 |
| 09/08/2026 15:39 | 1 | 168.14 |
| 09/08/2026 15:39 | 83 | 168.15 |
| 09/08/2026 15:39 | 300 | 168.15 |
| 09/08/2026 15:39 | 23 | 168.14 |
| 09/08/2026 15:39 | 100 | 168.15 |
| 09/08/2026 15:39 | 559 | 168.15 |
| 09/08/2026 15:39 | 1 | 168.15 |
| 09/08/2026 15:39 | 29 | 168.15 |
| 09/08/2026 15:39 | 1 | 168.15 |
| 09/08/2026 15:39 | 1217 | 168.15 |
| 09/08/2026 15:39 | 690 | 168.16 |
| 09/08/2026 15:39 | 10 | 168.085 |
| 09/08/2026 15:39 | 4 | 168.149 |
| 09/08/2026 15:39 | 4 | 168.149 |
| 09/08/2026 15:39 | 100 | 168.139 |
| 09/08/2026 15:39 | 100 | 168.10 |
| 09/08/2026 15:39 | 2 | 168.05 |
| 09/08/2026 15:39 | 1 | 168.05 |
| 09/08/2026 15:39 | 70 | 167.965 |
| 09/08/2026 15:39 | 3 | 167.965 |
| 09/08/2026 15:38 | 1 | 167.93 |
| 09/08/2026 15:38 | 100 | 167.93 |
| 09/08/2026 15:38 | 59 | 167.93 |
| 09/08/2026 15:38 | 7 | 167.94 |
| 09/08/2026 15:38 | 15 | 167.96 |
| 09/08/2026 15:38 | 6 | 168.00 |
| 09/08/2026 15:38 | 9 | 168.00 |
| 09/08/2026 15:38 | 5 | 167.98 |
| 09/08/2026 15:38 | 65 | 168.00 |
| 09/08/2026 15:38 | 35 | 168.005 |
| 09/08/2026 15:38 | 6 | 168.005 |
| 09/08/2026 15:38 | 20 | 168.005 |
| 09/08/2026 15:38 | 7 | 168.01 |
| 09/08/2026 15:38 | 10 | 168.00 |
| 09/08/2026 15:38 | 100 | 168.03 |
| 09/08/2026 15:38 | 100 | 168.08 |
| 09/08/2026 15:38 | 100 | 168.08 |
| 09/08/2026 15:38 | 17 | 168.11 |
| 09/08/2026 15:38 | 43 | 168.17 |
| 09/08/2026 15:38 | 1 | 168.17 |
| 09/08/2026 15:38 | 35 | 168.16 |
| 09/08/2026 15:38 | 100 | 168.14 |
| 09/08/2026 15:38 | 65 | 168.16 |
| 09/08/2026 15:38 | 100 | 168.15 |
| 09/08/2026 15:38 | 5 | 168.09 |
| 09/08/2026 15:38 | 31 | 168.10 |
| 09/08/2026 15:38 | 25 | 168.16 |
| 09/08/2026 15:38 | 60 | 168.14 |
| 09/08/2026 15:38 | 240 | 168.14 |
| 09/08/2026 15:38 | 6 | 168.16 |
| 09/08/2026 15:38 | 100 | 168.15 |
| 09/08/2026 15:38 | 80 | 168.12 |
| 09/08/2026 15:38 | 5 | 168.12 |
| 09/08/2026 15:38 | 70 | 168.10 |
| 09/08/2026 15:38 | 10 | 168.10 |
| 09/08/2026 15:38 | 8 | 168.10 |
| 09/08/2026 15:38 | 9 | 168.09 |
| 09/08/2026 15:38 | 100 | 168.09 |
| 09/08/2026 15:38 | 60 | 168.08 |
| 09/08/2026 15:38 | 1 | 168.00 |
| 09/08/2026 15:38 | 20 | 168.00 |
| 09/08/2026 15:38 | 5 | 168.00 |
| 09/08/2026 15:38 | 8 | 168.00 |
| 09/08/2026 15:38 | 13 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 40 | 167.87 |
| 09/08/2026 15:38 | 60 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 211 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 12 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 88 | 167.87 |
| 09/08/2026 15:38 | 12 | 167.87 |
| 09/08/2026 15:38 | 2700 | 167.87 |
| 09/08/2026 15:38 | 4 | 167.87 |
| 09/08/2026 15:38 | 96 | 167.87 |
| 09/08/2026 15:38 | 4 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 10 | 167.87 |
| 09/08/2026 15:38 | 23 | 167.87 |
| 09/08/2026 15:38 | 73 | 167.87 |
| 09/08/2026 15:38 | 27 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 1 | 167.87 |
| 09/08/2026 15:38 | 99 | 167.87 |
| 09/08/2026 15:38 | 1 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 56 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 72 | 167.87 |
| 09/08/2026 15:38 | 1 | 167.87 |
| 09/08/2026 15:38 | 99 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 100 | 167.87 |
| 09/08/2026 15:38 | 300 | 167.88 |
| 09/08/2026 15:38 | 100 | 167.88 |
| 09/08/2026 15:38 | 18 | 167.91 |
| 09/08/2026 15:38 | 7 | 167.91 |
| 09/08/2026 15:38 | 6 | 167.92 |
| 09/08/2026 15:38 | 75 | 167.80 |
| 09/08/2026 15:38 | 100 | 167.77 |
| 09/08/2026 15:38 | 100 | 167.80 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 46 | 167.80 |
| 09/08/2026 15:38 | 199 | 167.80 |
| 09/08/2026 15:38 | 20 | 167.80 |
| 09/08/2026 15:38 | 29 | 167.79 |
| 09/08/2026 15:38 | 1 | 167.78 |
| 09/08/2026 15:38 | 5 | 167.78 |
| 09/08/2026 15:38 | 100 | 167.69 |
| 09/08/2026 15:38 | 2 | 167.69 |
| 09/08/2026 15:38 | 10 | 167.69 |
| 09/08/2026 15:38 | 300 | 167.71 |
| 09/08/2026 15:38 | 300 | 167.71 |
| 09/08/2026 15:38 | 36 | 167.73 |
| 09/08/2026 15:38 | 14 | 167.73 |
| 09/08/2026 15:38 | 50 | 167.74 |
| 09/08/2026 15:38 | 5 | 167.76 |
| 09/08/2026 15:38 | 40 | 167.77 |
| 09/08/2026 15:38 | 5 | 167.77 |
| 09/08/2026 15:38 | 5 | 167.77 |
| 09/08/2026 15:38 | 7 | 167.82 |
| 09/08/2026 15:38 | 20 | 167.70 |
| 09/08/2026 15:38 | 99 | 167.72 |
| 09/08/2026 15:38 | 1 | 167.72 |
| 09/08/2026 15:38 | 100 | 167.72 |
| 09/08/2026 15:38 | 100 | 167.72 |
| 09/08/2026 15:38 | 20 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.855 |
| 09/08/2026 15:38 | 1 | 167.84 |
| 09/08/2026 15:38 | 29 | 167.84 |
| 09/08/2026 15:38 | 59 | 167.84 |
| 09/08/2026 15:38 | 1 | 167.84 |
| 09/08/2026 15:38 | 1 | 167.84 |
| 09/08/2026 15:38 | 39 | 167.84 |
| 09/08/2026 15:38 | 1 | 167.83 |
| 09/08/2026 15:38 | 57 | 167.76 |
| 09/08/2026 15:38 | 10 | 167.76 |
| 09/08/2026 15:38 | 33 | 167.76 |
| 09/08/2026 15:38 | 5 | 167.77 |
| 09/08/2026 15:38 | 5 | 167.78 |
| 09/08/2026 15:38 | 67 | 167.78 |
| 09/08/2026 15:38 | 2 | 167.78 |
| 09/08/2026 15:38 | 7 | 167.79 |
| 09/08/2026 15:38 | 100 | 167.84 |
| 09/08/2026 15:38 | 1 | 167.85 |
| 09/08/2026 15:38 | 20 | 167.90 |
| 09/08/2026 15:38 | 100 | 168.00 |
| 09/08/2026 15:38 | 27 | 168.01 |
| 09/08/2026 15:38 | 100 | 168.01 |
| 09/08/2026 15:38 | 100 | 168.05 |
| 09/08/2026 15:38 | 53 | 168.05 |
| 09/08/2026 15:38 | 2 | 168.08 |
| 09/08/2026 15:38 | 3 | 168.06 |
| 09/08/2026 15:38 | 2 | 168.08 |
| 09/08/2026 15:38 | 42 | 168.09 |
| 09/08/2026 15:38 | 52 | 168.06 |
| 09/08/2026 15:38 | 1 | 168.06 |
| 09/08/2026 15:38 | 40 | 168.03 |
| 09/08/2026 15:38 | 15 | 168.01 |
| 09/08/2026 15:38 | 10 | 167.98 |
| 09/08/2026 15:38 | 10 | 167.985 |
| 09/08/2026 15:38 | 410 | 167.99 |
| 09/08/2026 15:38 | 90 | 167.99 |
| 09/08/2026 15:38 | 19 | 167.96 |
| 09/08/2026 15:38 | 100 | 167.96 |
| 09/08/2026 15:38 | 10 | 168.00 |
| 09/08/2026 15:38 | 295 | 168.00 |
| 09/08/2026 15:38 | 3 | 168.00 |
| 09/08/2026 15:38 | 5 | 168.00 |
| 09/08/2026 15:38 | 50 | 168.00 |
| 09/08/2026 15:38 | 16 | 168.00 |
| 09/08/2026 15:38 | 1 | 168.00 |
| 09/08/2026 15:38 | 4 | 168.00 |
| 09/08/2026 15:38 | 100 | 168.00 |
| 09/08/2026 15:38 | 10 | 168.00 |
| 09/08/2026 15:38 | 1 | 168.00 |
| 09/08/2026 15:38 | 11 | 168.00 |
| 09/08/2026 15:38 | 25 | 168.00 |
| 09/08/2026 15:38 | 100 | 168.00 |
| 09/08/2026 15:38 | 1 | 168.00 |
| 09/08/2026 15:38 | 2 | 168.00 |
| 09/08/2026 15:38 | 45 | 168.00 |
| 09/08/2026 15:38 | 100 | 168.00 |
| 09/08/2026 15:38 | 2 | 168.00 |
| 09/08/2026 15:38 | 10 | 168.00 |
| 09/08/2026 15:38 | 50 | 168.00 |
| 09/08/2026 15:38 | 1 | 168.00 |
| 09/08/2026 15:38 | 8 | 168.00 |
| 09/08/2026 15:38 | 125 | 168.00 |
| 09/08/2026 15:38 | 10 | 168.00 |
| 09/08/2026 15:38 | 10 | 168.00 |
| 09/08/2026 15:38 | 20 | 168.00 |
| 09/08/2026 15:38 | 100 | 168.00 |
| 09/08/2026 15:38 | 10 | 168.00 |
| 09/08/2026 15:38 | 10 | 168.00 |
| 09/08/2026 15:38 | 3 | 168.00 |
| 09/08/2026 15:38 | 196 | 168.00 |
| 09/08/2026 15:38 | 1 | 168.00 |
| 09/08/2026 15:38 | 10 | 168.00 |
| 09/08/2026 15:38 | 35 | 168.00 |
| 09/08/2026 15:38 | 10 | 168.00 |
| 09/08/2026 15:38 | 7 | 168.00 |
| 09/08/2026 15:38 | 50 | 168.00 |
| 09/08/2026 15:38 | 1 | 168.00 |
| 09/08/2026 15:38 | 27 | 167.99 |
| 09/08/2026 15:38 | 14 | 167.99 |
| 09/08/2026 15:38 | 186 | 167.99 |
| 09/08/2026 15:38 | 45 | 167.98 |
| 09/08/2026 15:38 | 50 | 167.96 |
| 09/08/2026 15:38 | 100 | 167.95 |
| 09/08/2026 15:38 | 100 | 167.95 |
| 09/08/2026 15:38 | 1100 | 167.89 |
| 09/08/2026 15:38 | 99 | 167.88 |
| 09/08/2026 15:38 | 1 | 167.88 |
| 09/08/2026 15:38 | 100 | 167.88 |
| 09/08/2026 15:38 | 9 | 167.80 |
| 09/08/2026 15:38 | 13 | 167.80 |
| 09/08/2026 15:38 | 1 | 167.78 |
| 09/08/2026 15:38 | 1 | 167.75 |
| 09/08/2026 15:38 | 8 | 167.69 |
| 09/08/2026 15:38 | 33 | 167.74 |
| 09/08/2026 15:38 | 7 | 167.70 |
| 09/08/2026 15:38 | 5 | 167.70 |
| 09/08/2026 15:38 | 47 | 167.82 |
| 09/08/2026 15:38 | 100 | 167.79 |
| 09/08/2026 15:38 | 100 | 167.80 |
| 09/08/2026 15:38 | 18 | 167.74 |
| 09/08/2026 15:38 | 200 | 167.71 |
| 09/08/2026 15:38 | 100 | 167.71 |
| 09/08/2026 15:38 | 1 | 167.72 |
| 09/08/2026 15:38 | 100 | 167.72 |
| 09/08/2026 15:38 | 99 | 167.72 |
| 09/08/2026 15:38 | 100 | 167.72 |
| 09/08/2026 15:38 | 100 | 167.72 |
| 09/08/2026 15:38 | 99 | 167.72 |
| 09/08/2026 15:38 | 1 | 167.72 |
| 09/08/2026 15:38 | 8 | 167.72 |
| 09/08/2026 15:38 | 100 | 167.72 |
| 09/08/2026 15:38 | 100 | 167.85 |
| 09/08/2026 15:38 | 280 | 167.90 |
| 09/08/2026 15:38 | 6 | 167.90 |
| 09/08/2026 15:38 | 680 | 167.90 |
| 09/08/2026 15:38 | 399 | 167.89 |
| 09/08/2026 15:38 | 1 | 167.89 |
| 09/08/2026 15:38 | 200 | 167.89 |
| 09/08/2026 15:38 | 600 | 167.89 |
| 09/08/2026 15:38 | 1 | 167.87 |
| 09/08/2026 15:38 | 10 | 167.80 |
| 09/08/2026 15:38 | 1 | 167.78 |
| 09/08/2026 15:38 | 20 | 167.78 |
| 09/08/2026 15:38 | 20 | 167.78 |
| 09/08/2026 15:38 | 99 | 167.70 |
| 09/08/2026 15:38 | 100 | 167.72 |
| 09/08/2026 15:38 | 1 | 167.70 |
| 09/08/2026 15:38 | 1 | 167.63 |
| 09/08/2026 15:38 | 100 | 167.62 |
| 09/08/2026 15:38 | 100 | 167.71 |
| 09/08/2026 15:38 | 40 | 167.71 |
| 09/08/2026 15:38 | 10 | 167.71 |
| 09/08/2026 15:38 | 90 | 167.71 |
| 09/08/2026 15:38 | 10 | 167.71 |
| 09/08/2026 15:38 | 15 | 167.75 |
| 09/08/2026 15:38 | 50 | 167.70 |
| 09/08/2026 15:38 | 100 | 167.68 |
| 09/08/2026 15:38 | 6 | 167.65 |
| 09/08/2026 15:38 | 6 | 167.59 |
| 09/08/2026 15:38 | 2 | 167.57 |
| 09/08/2026 15:38 | 32 | 167.56 |
| 09/08/2026 15:38 | 7 | 167.56 |
| 09/08/2026 15:38 | 61 | 167.56 |
| 09/08/2026 15:38 | 93 | 167.56 |
| 09/08/2026 15:38 | 239 | 167.56 |
| 09/08/2026 15:38 | 1 | 167.57 |
| 09/08/2026 15:38 | 100 | 167.57 |
| 09/08/2026 15:38 | 100 | 167.63 |
| 09/08/2026 15:38 | 100 | 167.60 |
| 09/08/2026 15:38 | 135 | 167.59 |
| 09/08/2026 15:38 | 165 | 167.59 |
| 09/08/2026 15:38 | 100 | 167.59 |
| 09/08/2026 15:38 | 14 | 167.60 |
| 09/08/2026 15:38 | 100 | 167.59 |
| 09/08/2026 15:38 | 42 | 167.59 |
| 09/08/2026 15:38 | 20 | 167.56 |
| 09/08/2026 15:38 | 100 | 167.515 |
| 09/08/2026 15:38 | 100 | 167.515 |
| 09/08/2026 15:38 | 100 | 167.59 |
| 09/08/2026 15:38 | 100 | 167.57 |
| 09/08/2026 15:38 | 10 | 167.59 |
| 09/08/2026 15:38 | 1 | 167.59 |
| 09/08/2026 15:38 | 100 | 167.495 |
| 09/08/2026 15:38 | 10 | 167.42 |
| 09/08/2026 15:38 | 64 | 167.545 |
| 09/08/2026 15:38 | 1 | 167.50 |
| 09/08/2026 15:38 | 5 | 167.53 |
| 09/08/2026 15:38 | 20 | 167.62 |
| 09/08/2026 15:38 | 20 | 167.58 |
| 09/08/2026 15:38 | 100 | 167.58 |
| 09/08/2026 15:38 | 20 | 167.56 |
| 09/08/2026 15:38 | 100 | 167.56 |
| 09/08/2026 15:38 | 1 | 167.52 |
| 09/08/2026 15:38 | 153 | 167.50 |
| 09/08/2026 15:38 | 30 | 167.50 |
| 09/08/2026 15:38 | 100 | 167.58 |
| 09/08/2026 15:38 | 100 | 167.59 |
| 09/08/2026 15:38 | 10 | 167.40 |
| 09/08/2026 15:38 | 100 | 167.40 |
| 09/08/2026 15:38 | 1 | 167.40 |
| 09/08/2026 15:38 | 187 | 167.40 |
| 09/08/2026 15:38 | 1 | 167.40 |
| 09/08/2026 15:38 | 1 | 167.40 |
| 09/08/2026 15:38 | 111 | 167.40 |
| 09/08/2026 15:38 | 300 | 167.41 |
| 09/08/2026 15:38 | 15 | 167.41 |
| 09/08/2026 15:38 | 10 | 167.42 |
| 09/08/2026 15:38 | 5 | 167.44 |
| 09/08/2026 15:38 | 7 | 167.46 |
| 09/08/2026 15:38 | 20 | 167.46 |
| 09/08/2026 15:38 | 4 | 167.47 |
| 09/08/2026 15:38 | 54 | 167.54 |
| 09/08/2026 15:38 | 100 | 167.56 |
| 09/08/2026 15:38 | 100 | 167.51 |
| 09/08/2026 15:38 | 31 | 167.49 |
| 09/08/2026 15:38 | 1 | 167.47 |
| 09/08/2026 15:38 | 29 | 167.47 |
| 09/08/2026 15:38 | 59 | 167.46 |
| 09/08/2026 15:38 | 100 | 167.46 |
| 09/08/2026 15:38 | 6 | 167.54 |
| 09/08/2026 15:38 | 6 | 167.50 |
| 09/08/2026 15:38 | 1 | 167.54 |
| 09/08/2026 15:38 | 100 | 167.54 |
| 09/08/2026 15:38 | 15 | 167.50 |
| 09/08/2026 15:38 | 150 | 167.50 |
| 09/08/2026 15:38 | 10 | 167.50 |
| 09/08/2026 15:38 | 3 | 167.50 |
| 09/08/2026 15:38 | 1 | 167.50 |
| 09/08/2026 15:38 | 29 | 167.50 |
| 09/08/2026 15:38 | 1 | 167.50 |
| 09/08/2026 15:38 | 66 | 167.50 |
| 09/08/2026 15:38 | 2 | 167.50 |
| 09/08/2026 15:38 | 100 | 167.50 |
| 09/08/2026 15:38 | 6 | 167.51 |
| 09/08/2026 15:38 | 31 | 167.51 |
| 09/08/2026 15:38 | 67 | 167.53 |
| 09/08/2026 15:38 | 5 | 167.53 |
| 09/08/2026 15:38 | 100 | 167.56 |
| 09/08/2026 15:38 | 240 | 167.61 |
| 09/08/2026 15:38 | 100 | 167.645 |
| 09/08/2026 15:38 | 80 | 167.685 |
| 09/08/2026 15:38 | 20 | 167.66 |
| 09/08/2026 15:38 | 100 | 167.58 |
| 09/08/2026 15:38 | 100 | 167.55 |
| 09/08/2026 15:38 | 100 | 167.55 |
| 09/08/2026 15:38 | 20 | 167.54 |
| 09/08/2026 15:38 | 100 | 167.59 |
| 09/08/2026 15:38 | 4 | 167.54 |
| 09/08/2026 15:38 | 100 | 167.54 |
| 09/08/2026 15:38 | 9 | 167.60 |
| 09/08/2026 15:38 | 13 | 167.60 |
| 09/08/2026 15:38 | 10 | 167.62 |
| 09/08/2026 15:38 | 100 | 167.64 |
| 09/08/2026 15:38 | 100 | 167.64 |
| 09/08/2026 15:38 | 8 | 167.64 |
| 09/08/2026 15:38 | 67 | 167.64 |
| 09/08/2026 15:38 | 25 | 167.64 |
| 09/08/2026 15:38 | 100 | 167.66 |
| 09/08/2026 15:38 | 1 | 167.72 |
| 09/08/2026 15:38 | 100 | 167.72 |
| 09/08/2026 15:38 | 1 | 167.69 |
| 09/08/2026 15:38 | 100 | 167.69 |
| 09/08/2026 15:38 | 8 | 167.64 |
| 09/08/2026 15:38 | 100 | 167.64 |
| 09/08/2026 15:38 | 100 | 167.64 |
| 09/08/2026 15:38 | 100 | 167.64 |
| 09/08/2026 15:38 | 1 | 167.64 |
| 09/08/2026 15:38 | 100 | 167.64 |
| 09/08/2026 15:38 | 100 | 167.64 |
| 09/08/2026 15:38 | 1 | 167.65 |
| 09/08/2026 15:38 | 100 | 167.65 |
| 09/08/2026 15:38 | 99 | 167.66 |
| 09/08/2026 15:38 | 101 | 167.66 |
| 09/08/2026 15:38 | 100 | 167.66 |
| 09/08/2026 15:38 | 4 | 167.66 |
| 09/08/2026 15:38 | 100 | 167.69 |
| 09/08/2026 15:38 | 28 | 167.69 |
| 09/08/2026 15:38 | 200 | 167.70 |
| 09/08/2026 15:38 | 4 | 167.70 |
| 09/08/2026 15:38 | 100 | 167.74 |
| 09/08/2026 15:38 | 96 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 300 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 4 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 64 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 36 | 167.75 |
| 09/08/2026 15:38 | 46 | 167.75 |
| 09/08/2026 15:38 | 54 | 167.75 |
| 09/08/2026 15:38 | 18 | 167.75 |
| 09/08/2026 15:38 | 18 | 167.75 |
| 09/08/2026 15:38 | 64 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.75 |
| 09/08/2026 15:38 | 100 | 167.76 |
| 09/08/2026 15:38 | 100 | 167.78 |
| 09/08/2026 15:38 | 53 | 167.78 |
| 09/08/2026 15:38 | 42 | 167.78 |
| 09/08/2026 15:38 | 1 | 167.78 |
| 09/08/2026 15:38 | 4 | 167.78 |
| 09/08/2026 15:38 | 72 | 167.78 |
| 09/08/2026 15:38 | 24 | 167.78 |
| 09/08/2026 15:38 | 100 | 167.78 |
| 09/08/2026 15:38 | 98 | 167.85 |
| 09/08/2026 15:38 | 2 | 167.85 |
| 09/08/2026 15:37 | 1 | 167.87 |
| 09/08/2026 15:37 | 3 | 167.87 |
| 09/08/2026 15:37 | 7 | 167.87 |
| 09/08/2026 15:37 | 11 | 167.86 |
| 09/08/2026 15:37 | 2 | 167.86 |
| 09/08/2026 15:37 | 156 | 167.77 |
| 09/08/2026 15:37 | 44 | 167.79 |
| 09/08/2026 15:37 | 100 | 167.78 |
| 09/08/2026 15:37 | 89 | 167.79 |
| 09/08/2026 15:37 | 70 | 167.79 |
| 09/08/2026 15:37 | 53 | 167.79 |
| 09/08/2026 15:37 | 19 | 167.79 |
| 09/08/2026 15:37 | 47 | 167.79 |
| 09/08/2026 15:37 | 31 | 167.79 |
| 09/08/2026 15:37 | 14 | 167.79 |
| 09/08/2026 15:37 | 70 | 167.79 |
| 09/08/2026 15:37 | 100 | 167.79 |
| 09/08/2026 15:37 | 53 | 167.79 |
| 09/08/2026 15:37 | 100 | 167.79 |
| 09/08/2026 15:37 | 10 | 167.79 |
| 09/08/2026 15:37 | 200 | 167.79 |
| 09/08/2026 15:37 | 4 | 167.81 |
| 09/08/2026 15:37 | 100 | 167.81 |
| 09/08/2026 15:37 | 60 | 167.84 |
| 09/08/2026 15:37 | 72 | 167.84 |
| 09/08/2026 15:37 | 28 | 167.84 |
| 09/08/2026 15:37 | 100 | 167.84 |
| 09/08/2026 15:37 | 40 | 167.84 |
| 09/08/2026 15:37 | 60 | 167.84 |
| 09/08/2026 15:37 | 40 | 167.84 |
| 09/08/2026 15:37 | 100 | 167.84 |
| 09/08/2026 15:37 | 21 | 167.88 |
| 09/08/2026 15:37 | 79 | 167.88 |
| 09/08/2026 15:37 | 100 | 167.88 |
| 09/08/2026 15:37 | 200 | 167.88 |
| 09/08/2026 15:37 | 600 | 167.88 |
| 09/08/2026 15:37 | 200 | 167.88 |
| 09/08/2026 15:37 | 200 | 167.88 |
| 09/08/2026 15:37 | 69 | 167.90 |
| 09/08/2026 15:37 | 31 | 167.90 |
| 09/08/2026 15:37 | 199 | 167.90 |
| 09/08/2026 15:37 | 1 | 167.90 |
| 09/08/2026 15:37 | 27 | 167.91 |
| 09/08/2026 15:37 | 75 | 167.95 |
| 09/08/2026 15:37 | 1 | 167.91 |
| 09/08/2026 15:37 | 50 | 167.70 |
| 09/08/2026 15:37 | 10 | 167.69 |
| 09/08/2026 15:37 | 1 | 167.69 |
| 09/08/2026 15:37 | 13 | 167.61 |
| 09/08/2026 15:37 | 100 | 167.68 |
| 09/08/2026 15:37 | 100 | 167.67 |
| 09/08/2026 15:37 | 2 | 167.58 |
| 09/08/2026 15:37 | 100 | 167.56 |
| 09/08/2026 15:37 | 264 | 167.56 |
| 09/08/2026 15:37 | 100 | 167.57 |
| 09/08/2026 15:37 | 31 | 167.58 |
| 09/08/2026 15:37 | 5 | 167.59 |
| 09/08/2026 15:37 | 100 | 167.59 |
| 09/08/2026 15:37 | 10 | 167.60 |
| 09/08/2026 15:37 | 40 | 167.68 |
| 09/08/2026 15:37 | 64 | 167.59 |
| 09/08/2026 15:37 | 6 | 167.59 |
| 09/08/2026 15:37 | 6 | 167.61 |
| 09/08/2026 15:37 | 100 | 167.86 |
| 09/08/2026 15:37 | 100 | 167.86 |
| 09/08/2026 15:37 | 1 | 167.91 |
| 09/08/2026 15:37 | 347 | 167.88 |
| 09/08/2026 15:37 | 53 | 167.88 |
| 09/08/2026 15:37 | 347 | 167.88 |
| 09/08/2026 15:37 | 53 | 167.88 |
| 09/08/2026 15:37 | 3 | 167.86 |
| 09/08/2026 15:37 | 100 | 167.83 |
| 09/08/2026 15:37 | 50 | 167.82 |
| 09/08/2026 15:37 | 9 | 167.80 |
| 09/08/2026 15:37 | 1 | 167.75 |
| 09/08/2026 15:37 | 100 | 167.66 |
| 09/08/2026 15:37 | 31 | 167.59 |
| 09/08/2026 15:37 | 69 | 167.59 |
| 09/08/2026 15:37 | 5 | 167.421 |
| 09/08/2026 15:37 | 20 | 167.49 |
| 09/08/2026 15:37 | 100 | 167.50 |
| 09/08/2026 15:37 | 256 | 167.50 |
| 09/08/2026 15:37 | 44 | 167.50 |
| 09/08/2026 15:37 | 380 | 167.50 |
| 09/08/2026 15:37 | 81 | 167.58 |
| 09/08/2026 15:37 | 22 | 167.57 |
| 09/08/2026 15:37 | 4 | 167.56 |
| 09/08/2026 15:37 | 1 | 167.56 |
| 09/08/2026 15:37 | 100 | 167.58 |
| 09/08/2026 15:37 | 29 | 167.58 |
| 09/08/2026 15:37 | 70 | 167.58 |
| 09/08/2026 15:37 | 1 | 167.58 |
| 09/08/2026 15:37 | 99 | 167.58 |
| 09/08/2026 15:37 | 1 | 167.58 |
| 09/08/2026 15:37 | 100 | 167.58 |
| 09/08/2026 15:37 | 10 | 167.58 |
| 09/08/2026 15:37 | 90 | 167.58 |
| 09/08/2026 15:37 | 100 | 167.58 |
| 09/08/2026 15:37 | 100 | 167.58 |
| 09/08/2026 15:37 | 63 | 167.60 |
| 09/08/2026 15:37 | 100 | 167.60 |
| 09/08/2026 15:37 | 1 | 167.60 |
| 09/08/2026 15:37 | 100 | 167.58 |
| 09/08/2026 15:37 | 300 | 167.59 |
| 09/08/2026 15:37 | 1 | 167.67 |
| 09/08/2026 15:37 | 1 | 167.71 |
| 09/08/2026 15:37 | 4 | 167.73 |
| 09/08/2026 15:37 | 21 | 167.73 |
| 09/08/2026 15:37 | 1 | 167.80 |
| 09/08/2026 15:37 | 50 | 167.80 |
| 09/08/2026 15:37 | 20 | 167.80 |
| 09/08/2026 15:37 | 100 | 167.74 |
| 09/08/2026 15:37 | 100 | 167.765 |
| 09/08/2026 15:37 | 93 | 167.74 |
| 09/08/2026 15:37 | 107 | 167.74 |
| 09/08/2026 15:37 | 50 | 167.73 |
| 09/08/2026 15:37 | 63 | 167.73 |
| 09/08/2026 15:37 | 29 | 167.73 |
| 09/08/2026 15:37 | 8 | 167.57 |
| 09/08/2026 15:37 | 100 | 167.57 |
| 09/08/2026 15:37 | 1 | 167.57 |
| 09/08/2026 15:37 | 100 | 167.57 |
| 09/08/2026 15:37 | 8 | 167.57 |
| 09/08/2026 15:37 | 37 | 167.61 |
| 09/08/2026 15:37 | 100 | 167.61 |
| 09/08/2026 15:37 | 100 | 167.61 |
| 09/08/2026 15:37 | 29 | 167.63 |
| 09/08/2026 15:37 | 1 | 167.63 |
| 09/08/2026 15:37 | 100 | 167.58 |
| 09/08/2026 15:37 | 29 | 167.61 |
| 09/08/2026 15:37 | 1 | 167.61 |
| 09/08/2026 15:37 | 47 | 167.61 |
| 09/08/2026 15:37 | 1 | 167.73 |
| 09/08/2026 15:37 | 10 | 167.66 |
| 09/08/2026 15:37 | 2 | 167.74 |
| 09/08/2026 15:37 | 100 | 167.665 |
| 09/08/2026 15:37 | 31 | 167.64 |
| 09/08/2026 15:37 | 100 | 167.76 |
| 09/08/2026 15:37 | 100 | 167.63 |
| 09/08/2026 15:37 | 100 | 167.63 |
| 09/08/2026 15:37 | 100 | 167.63 |
| 09/08/2026 15:37 | 99 | 167.58 |
| 09/08/2026 15:37 | 1 | 167.58 |
| 09/08/2026 15:37 | 100 | 167.58 |
| 09/08/2026 15:37 | 200 | 167.70 |
| 09/08/2026 15:37 | 100 | 167.70 |
| 09/08/2026 15:37 | 100 | 167.70 |
| 09/08/2026 15:37 | 100 | 167.70 |
| 09/08/2026 15:37 | 100 | 167.70 |
| 09/08/2026 15:37 | 100 | 167.74 |
| 09/08/2026 15:37 | 6 | 167.75 |
| 09/08/2026 15:37 | 40 | 167.75 |
| 09/08/2026 15:37 | 74 | 167.75 |
| 09/08/2026 15:37 | 100 | 167.78 |
| 09/08/2026 15:37 | 17 | 167.79 |
| 09/08/2026 15:37 | 1 | 167.79 |
| 09/08/2026 15:37 | 50 | 167.83 |
| 09/08/2026 15:37 | 5 | 167.81 |
| 09/08/2026 15:37 | 100 | 167.875 |
| 09/08/2026 15:37 | 37 | 167.87 |
| 09/08/2026 15:37 | 100 | 167.89 |
| 09/08/2026 15:37 | 70 | 167.91 |
| 09/08/2026 15:37 | 60 | 167.91 |
| 09/08/2026 15:37 | 70 | 167.95 |
| 09/08/2026 15:37 | 20 | 167.93 |
| 09/08/2026 15:37 | 10 | 167.92 |
| 09/08/2026 15:37 | 19 | 167.79 |
| 09/08/2026 15:37 | 10 | 167.77 |
| 09/08/2026 15:37 | 1 | 167.71 |
| 09/08/2026 15:37 | 20 | 167.71 |
| 09/08/2026 15:37 | 30 | 167.70 |
| 09/08/2026 15:37 | 30 | 167.70 |
| 09/08/2026 15:37 | 15 | 167.66 |
| 09/08/2026 15:37 | 9 | 167.675 |
| 09/08/2026 15:37 | 1 | 167.675 |
| 09/08/2026 15:37 | 200 | 167.65 |
| 09/08/2026 15:37 | 100 | 167.62 |
| 09/08/2026 15:37 | 20 | 167.61 |
| 09/08/2026 15:37 | 100 | 167.61 |
| 09/08/2026 15:37 | 200 | 167.57 |
| 09/08/2026 15:37 | 100 | 167.57 |
| 09/08/2026 15:37 | 100 | 167.57 |
| 09/08/2026 15:37 | 100 | 167.57 |
| 09/08/2026 15:37 | 100 | 167.57 |
| 09/08/2026 15:37 | 40 | 167.60 |
| 09/08/2026 15:37 | 103 | 167.56 |
| 09/08/2026 15:37 | 1 | 167.56 |
| 09/08/2026 15:37 | 295 | 167.56 |
| 09/08/2026 15:37 | 1 | 167.56 |
| 09/08/2026 15:37 | 1 | 167.54 |
| 09/08/2026 15:37 | 14 | 167.47 |
| 09/08/2026 15:37 | 1 | 167.47 |
| 09/08/2026 15:37 | 85 | 167.47 |
| 09/08/2026 15:37 | 100 | 167.48 |
| 09/08/2026 15:37 | 100 | 167.46 |
| 09/08/2026 15:37 | 100 | 167.46 |
| 09/08/2026 15:37 | 5 | 167.43 |
| 09/08/2026 15:37 | 100 | 167.42 |
| 09/08/2026 15:37 | 99 | 167.42 |
| 09/08/2026 15:37 | 51 | 167.41 |
| 09/08/2026 15:37 | 64 | 167.32 |
| 09/08/2026 15:37 | 2 | 167.30 |
| 09/08/2026 15:37 | 1 | 167.30 |
| 09/08/2026 15:37 | 1 | 167.42 |
| 09/08/2026 15:37 | 100 | 167.42 |
| 09/08/2026 15:37 | 100 | 167.36 |
| 09/08/2026 15:37 | 34 | 167.35 |
| 09/08/2026 15:37 | 18 | 167.35 |
| 09/08/2026 15:37 | 100 | 167.425 |
| 09/08/2026 15:37 | 482 | 167.35 |
| 09/08/2026 15:37 | 100 | 167.35 |
| 09/08/2026 15:37 | 100 | 167.36 |
| 09/08/2026 15:37 | 240 | 167.38 |
| 09/08/2026 15:37 | 1 | 167.39 |
| 09/08/2026 15:37 | 8 | 167.39 |
| 09/08/2026 15:37 | 15 | 167.39 |
| 09/08/2026 15:37 | 7 | 167.39 |
| 09/08/2026 15:37 | 240 | 167.41 |
| 09/08/2026 15:37 | 100 | 167.43 |
| 09/08/2026 15:37 | 100 | 167.43 |
| 09/08/2026 15:37 | 100 | 167.41 |
| 09/08/2026 15:37 | 1 | 167.40 |
| 09/08/2026 15:37 | 48 | 167.40 |
| 09/08/2026 15:37 | 1 | 167.40 |
| 09/08/2026 15:37 | 50 | 167.40 |
| 09/08/2026 15:37 | 142 | 167.39 |
| 09/08/2026 15:37 | 125 | 167.39 |
| 09/08/2026 15:37 | 70 | 167.39 |
| 09/08/2026 15:37 | 5 | 167.39 |
| 09/08/2026 15:37 | 188 | 167.39 |
| 09/08/2026 15:37 | 212 | 167.39 |
| 09/08/2026 15:37 | 400 | 167.39 |
| 09/08/2026 15:37 | 10 | 167.39 |
| 09/08/2026 15:37 | 44 | 167.40 |
| 09/08/2026 15:37 | 26 | 167.40 |
| 09/08/2026 15:37 | 10 | 167.42 |
| 09/08/2026 15:37 | 88 | 167.46 |
| 09/08/2026 15:37 | 12 | 167.46 |
| 09/08/2026 15:37 | 300 | 167.48 |
| 09/08/2026 15:37 | 100 | 167.55 |
| 09/08/2026 15:37 | 81 | 167.47 |
| 09/08/2026 15:37 | 50 | 167.47 |
| 09/08/2026 15:37 | 24 | 167.48 |
| 09/08/2026 15:37 | 12 | 167.57 |
| 09/08/2026 15:37 | 60 | 167.49 |
| 09/08/2026 15:37 | 100 | 167.50 |
| 09/08/2026 15:37 | 33 | 167.53 |
| 09/08/2026 15:37 | 12 | 167.53 |
| 09/08/2026 15:37 | 5 | 167.53 |
| 09/08/2026 15:37 | 173 | 167.55 |
| 09/08/2026 15:37 | 27 | 167.53 |
| 09/08/2026 15:37 | 100 | 167.525 |
| 09/08/2026 15:37 | 100 | 167.525 |
| 09/08/2026 15:37 | 100 | 167.52 |
| 09/08/2026 15:37 | 26 | 167.43 |
| 09/08/2026 15:37 | 67 | 167.40 |
| 09/08/2026 15:37 | 1 | 167.40 |
| 09/08/2026 15:37 | 32 | 167.40 |
| 09/08/2026 15:37 | 100 | 167.40 |
| 09/08/2026 15:37 | 100 | 167.40 |
| 09/08/2026 15:37 | 100 | 167.40 |
| 09/08/2026 15:37 | 91 | 167.41 |
| 09/08/2026 15:37 | 20 | 167.42 |
| 09/08/2026 15:37 | 100 | 167.42 |
| 09/08/2026 15:37 | 300 | 167.43 |
| 09/08/2026 15:37 | 100 | 167.42 |
| 09/08/2026 15:37 | 93 | 167.45 |
| 09/08/2026 15:37 | 5 | 167.45 |
| 09/08/2026 15:37 | 100 | 167.45 |
| 09/08/2026 15:37 | 100 | 167.45 |
| 09/08/2026 15:37 | 1 | 167.45 |
| 09/08/2026 15:37 | 100 | 167.45 |
| 09/08/2026 15:37 | 1 | 167.45 |
| 09/08/2026 15:37 | 100 | 167.45 |
| 09/08/2026 15:37 | 100 | 167.45 |
| 09/08/2026 15:37 | 1 | 167.45 |
| 09/08/2026 15:37 | 78 | 167.51 |
| 09/08/2026 15:37 | 22 | 167.51 |
| 09/08/2026 15:37 | 100 | 167.62 |
| 09/08/2026 15:37 | 100 | 167.62 |
| 09/08/2026 15:37 | 100 | 167.65 |
| 09/08/2026 15:37 | 54 | 167.65 |
| 09/08/2026 15:37 | 100 | 167.66 |
| 09/08/2026 15:37 | 100 | 167.685 |
| 09/08/2026 15:37 | 65 | 167.66 |
| 09/08/2026 15:37 | 27 | 167.67 |
| 09/08/2026 15:37 | 39 | 167.69 |
| 09/08/2026 15:37 | 100 | 167.69 |
| 09/08/2026 15:37 | 60 | 167.69 |
| 09/08/2026 15:37 | 6 | 167.67 |
| 09/08/2026 15:37 | 42 | 167.67 |
| 09/08/2026 15:37 | 352 | 167.67 |
| 09/08/2026 15:37 | 115 | 167.66 |
| 09/08/2026 15:37 | 94 | 167.66 |
| 09/08/2026 15:37 | 91 | 167.66 |
| 09/08/2026 15:37 | 3 | 167.66 |
| 09/08/2026 15:37 | 400 | 167.64 |
| 09/08/2026 15:37 | 200 | 167.59 |
| 09/08/2026 15:37 | 200 | 167.59 |
| 09/08/2026 15:37 | 1 | 167.58 |
| 09/08/2026 15:37 | 40 | 167.58 |
| 09/08/2026 15:37 | 4 | 167.579 |
| 09/08/2026 15:37 | 3 | 167.55 |
| 09/08/2026 15:37 | 60 | 167.569 |
| 09/08/2026 15:37 | 4 | 167.569 |
| 09/08/2026 15:37 | 96 | 167.57 |
| 09/08/2026 15:37 | 1 | 167.57 |
| 09/08/2026 15:37 | 100 | 167.57 |
| 09/08/2026 15:37 | 2 | 167.53 |
| 09/08/2026 15:37 | 9 | 167.519 |
| 09/08/2026 15:37 | 2 | 167.50 |
| 09/08/2026 15:37 | 8 | 167.50 |
| 09/08/2026 15:37 | 2 | 167.50 |
| 09/08/2026 15:36 | 5 | 167.48 |
| 09/08/2026 15:36 | 23 | 167.48 |
| 09/08/2026 15:36 | 30 | 167.55 |
| 09/08/2026 15:36 | 21 | 167.51 |
| 09/08/2026 15:36 | 2 | 167.48 |
| 09/08/2026 15:36 | 5 | 167.48 |
| 09/08/2026 15:36 | 5 | 167.48 |
| 09/08/2026 15:36 | 40 | 167.51 |
| 09/08/2026 15:36 | 100 | 167.49 |
| 09/08/2026 15:36 | 100 | 167.49 |
| 09/08/2026 15:36 | 1 | 167.49 |
| 09/08/2026 15:36 | 1 | 167.49 |
| 09/08/2026 15:36 | 100 | 167.41 |
| 09/08/2026 15:36 | 100 | 167.42 |
| 09/08/2026 15:36 | 6 | 167.45 |
| 09/08/2026 15:36 | 1 | 167.45 |
| 09/08/2026 15:36 | 41 | 167.45 |
| 09/08/2026 15:36 | 3 | 167.45 |
| 09/08/2026 15:36 | 3 | 167.45 |
| 09/08/2026 15:36 | 1 | 167.48 |
| 09/08/2026 15:36 | 1 | 167.56 |
| 09/08/2026 15:36 | 60 | 167.49 |
| 09/08/2026 15:36 | 9 | 167.50 |
| 09/08/2026 15:36 | 200 | 167.48 |
| 09/08/2026 15:36 | 4 | 167.50 |
| 09/08/2026 15:36 | 4 | 167.51 |
| 09/08/2026 15:36 | 100 | 167.565 |
| 09/08/2026 15:36 | 37 | 167.58 |
| 09/08/2026 15:36 | 200 | 167.53 |
| 09/08/2026 15:36 | 100 | 167.54 |
| 09/08/2026 15:36 | 50 | 167.51 |
| 09/08/2026 15:36 | 60 | 167.51 |
| 09/08/2026 15:36 | 20 | 167.50 |
| 09/08/2026 15:36 | 50 | 167.51 |
| 09/08/2026 15:36 | 5 | 167.41 |
| 09/08/2026 15:36 | 4 | 167.41 |
| 09/08/2026 15:36 | 75 | 167.44 |
| 09/08/2026 15:36 | 100 | 167.515 |
| 09/08/2026 15:36 | 100 | 167.54 |
| 09/08/2026 15:36 | 100 | 167.53 |
| 09/08/2026 15:36 | 110 | 167.51 |
| 09/08/2026 15:36 | 1 | 167.51 |
| 09/08/2026 15:36 | 44 | 167.51 |
| 09/08/2026 15:36 | 72 | 167.51 |
| 09/08/2026 15:36 | 1 | 167.58 |
| 09/08/2026 15:36 | 25 | 167.56 |
| 09/08/2026 15:36 | 100 | 167.55 |
| 09/08/2026 15:36 | 100 | 167.55 |
| 09/08/2026 15:36 | 50 | 167.51 |
| 09/08/2026 15:36 | 100 | 167.45 |
| 09/08/2026 15:36 | 389 | 167.46 |
| 09/08/2026 15:36 | 5 | 167.46 |
| 09/08/2026 15:36 | 100 | 167.57 |
| 09/08/2026 15:36 | 100 | 167.525 |
| 09/08/2026 15:36 | 48 | 167.49 |
| 09/08/2026 15:36 | 100 | 167.53 |
| 09/08/2026 15:36 | 68 | 167.53 |
| 09/08/2026 15:36 | 32 | 167.53 |
| 09/08/2026 15:36 | 100 | 167.53 |
| 09/08/2026 15:36 | 300 | 167.54 |
| 09/08/2026 15:36 | 40 | 167.54 |
| 09/08/2026 15:36 | 97 | 167.54 |
| 09/08/2026 15:36 | 1 | 167.54 |
| 09/08/2026 15:36 | 10 | 167.54 |
| 09/08/2026 15:36 | 202 | 167.54 |
| 09/08/2026 15:36 | 130 | 167.55 |
| 09/08/2026 15:36 | 30 | 167.55 |
| 09/08/2026 15:36 | 240 | 167.55 |
| 09/08/2026 15:36 | 100 | 167.58 |
| 09/08/2026 15:36 | 10 | 167.59 |
| 09/08/2026 15:36 | 3 | 167.64 |
| 09/08/2026 15:36 | 50 | 167.60 |
| 09/08/2026 15:36 | 25 | 167.60 |
| 09/08/2026 15:36 | 1 | 167.64 |
| 09/08/2026 15:36 | 31 | 167.62 |
| 09/08/2026 15:36 | 200 | 167.60 |
| 09/08/2026 15:36 | 5 | 167.60 |
| 09/08/2026 15:36 | 1000 | 167.57 |
| 09/08/2026 15:36 | 1 | 167.56 |
| 09/08/2026 15:36 | 4 | 167.529 |
| 09/08/2026 15:36 | 4 | 167.529 |
| 09/08/2026 15:36 | 4 | 167.529 |
| 09/08/2026 15:36 | 500 | 167.516 |
| 09/08/2026 15:36 | 20 | 167.50 |
| 09/08/2026 15:36 | 100 | 167.50 |
| 09/08/2026 15:36 | 3 | 167.50 |
| 09/08/2026 15:36 | 5 | 167.50 |
| 09/08/2026 15:36 | 599 | 167.49 |
| 09/08/2026 15:36 | 1 | 167.49 |
| 09/08/2026 15:36 | 100 | 167.42 |
| 09/08/2026 15:36 | 5 | 167.45 |
| 09/08/2026 15:36 | 70 | 167.455 |
| 09/08/2026 15:36 | 1 | 167.455 |
| 09/08/2026 15:36 | 69 | 167.49 |
| 09/08/2026 15:36 | 5 | 167.45 |
| 09/08/2026 15:36 | 60 | 167.39 |
| 09/08/2026 15:36 | 1 | 167.37 |
| 09/08/2026 15:36 | 100 | 167.34 |
| 09/08/2026 15:36 | 11 | 167.33 |
| 09/08/2026 15:36 | 100 | 167.455 |
| 09/08/2026 15:36 | 10 | 167.44 |
| 09/08/2026 15:36 | 10 | 167.43 |
| 09/08/2026 15:36 | 135 | 167.42 |
| 09/08/2026 15:36 | 10 | 167.42 |
| 09/08/2026 15:36 | 128 | 167.41 |
| 09/08/2026 15:36 | 240 | 167.39 |
| 09/08/2026 15:36 | 90 | 167.33 |
| 09/08/2026 15:36 | 10 | 167.22 |
| 09/08/2026 15:36 | 300 | 167.17 |
| 09/08/2026 15:36 | 3 | 167.18 |
| 09/08/2026 15:36 | 5 | 167.20 |
| 09/08/2026 15:36 | 70 | 167.21 |
| 09/08/2026 15:36 | 1750 | 167.23 |
| 09/08/2026 15:36 | 100 | 167.24 |
| 09/08/2026 15:36 | 100 | 167.25 |
| 09/08/2026 15:36 | 3 | 167.26 |
| 09/08/2026 15:36 | 100 | 167.27 |
| 09/08/2026 15:36 | 100 | 167.29 |
| 09/08/2026 15:36 | 1 | 167.30 |
| 09/08/2026 15:36 | 100 | 167.31 |
| 09/08/2026 15:36 | 100 | 167.31 |
| 09/08/2026 15:36 | 57 | 167.35 |
| 09/08/2026 15:36 | 43 | 167.35 |
| 09/08/2026 15:36 | 57 | 167.35 |
| 09/08/2026 15:36 | 2 | 167.35 |
| 09/08/2026 15:36 | 41 | 167.35 |
| 09/08/2026 15:36 | 28 | 167.35 |
| 09/08/2026 15:36 | 62 | 167.35 |
| 09/08/2026 15:36 | 10 | 167.35 |
| 09/08/2026 15:36 | 100 | 167.35 |
| 09/08/2026 15:36 | 5 | 167.40 |
| 09/08/2026 15:36 | 24 | 167.42 |
| 09/08/2026 15:36 | 100 | 167.41 |
| 09/08/2026 15:36 | 100 | 167.41 |
| 09/08/2026 15:36 | 100 | 167.40 |
| 09/08/2026 15:36 | 96 | 167.40 |
| 09/08/2026 15:36 | 1 | 167.40 |
| 09/08/2026 15:36 | 3 | 167.40 |
| 09/08/2026 15:36 | 99 | 167.40 |
| 09/08/2026 15:36 | 1 | 167.40 |
| 09/08/2026 15:36 | 100 | 167.40 |
| 09/08/2026 15:36 | 2 | 167.40 |
| 09/08/2026 15:36 | 30 | 167.43 |
| 09/08/2026 15:36 | 3 | 167.44 |
| 09/08/2026 15:36 | 59 | 167.46 |
| 09/08/2026 15:36 | 2 | 167.46 |
| 09/08/2026 15:36 | 29 | 167.46 |
| 09/08/2026 15:36 | 27 | 167.45 |
| 09/08/2026 15:36 | 26 | 167.45 |
| 09/08/2026 15:36 | 10 | 167.46 |
| 09/08/2026 15:36 | 74 | 167.45 |
| 09/08/2026 15:36 | 26 | 167.45 |
| 09/08/2026 15:36 | 74 | 167.45 |
| 09/08/2026 15:36 | 100 | 167.45 |
| 09/08/2026 15:36 | 73 | 167.45 |
| 09/08/2026 15:36 | 100 | 167.45 |
| 09/08/2026 15:36 | 27 | 167.45 |
| 09/08/2026 15:36 | 1 | 167.45 |
| 09/08/2026 15:36 | 72 | 167.45 |
| 09/08/2026 15:36 | 28 | 167.45 |
| 09/08/2026 15:36 | 72 | 167.45 |
| 09/08/2026 15:36 | 100 | 167.45 |
| 09/08/2026 15:36 | 54 | 167.45 |
| 09/08/2026 15:36 | 26 | 167.45 |
| 09/08/2026 15:36 | 20 | 167.45 |
| 09/08/2026 15:36 | 26 | 167.45 |
| 09/08/2026 15:36 | 1 | 167.46 |
| 09/08/2026 15:36 | 100 | 167.46 |
| 09/08/2026 15:36 | 99 | 167.46 |
| 09/08/2026 15:36 | 10 | 167.45 |
| 09/08/2026 15:36 | 10 | 167.46 |
| 09/08/2026 15:36 | 1 | 167.54 |
| 09/08/2026 15:36 | 25 | 167.50 |
| 09/08/2026 15:36 | 196 | 167.51 |
| 09/08/2026 15:36 | 1 | 167.52 |
| 09/08/2026 15:36 | 100 | 167.50 |
| 09/08/2026 15:36 | 15 | 167.42 |
| 09/08/2026 15:36 | 1 | 167.42 |
| 09/08/2026 15:36 | 46 | 167.44 |
| 09/08/2026 15:36 | 49 | 167.44 |
| 09/08/2026 15:36 | 1 | 167.44 |
| 09/08/2026 15:36 | 250 | 167.44 |
| 09/08/2026 15:36 | 96 | 167.45 |
| 09/08/2026 15:36 | 4 | 167.45 |
| 09/08/2026 15:36 | 7 | 167.45 |
| 09/08/2026 15:36 | 38 | 167.48 |
| 09/08/2026 15:36 | 62 | 167.48 |
| 09/08/2026 15:36 | 38 | 167.48 |
| 09/08/2026 15:36 | 31 | 167.48 |
| 09/08/2026 15:36 | 31 | 167.48 |
| 09/08/2026 15:36 | 69 | 167.48 |
| 09/08/2026 15:36 | 31 | 167.48 |
| 09/08/2026 15:36 | 100 | 167.48 |
| 09/08/2026 15:36 | 31 | 167.50 |
| 09/08/2026 15:36 | 23 | 167.54 |
| 09/08/2026 15:36 | 198 | 167.56 |
| 09/08/2026 15:36 | 2 | 167.56 |
| 09/08/2026 15:36 | 7 | 167.47 |
| 09/08/2026 15:36 | 150 | 167.44 |
| 09/08/2026 15:36 | 300 | 167.46 |
| 09/08/2026 15:36 | 50 | 167.45 |
| 09/08/2026 15:36 | 50 | 167.46 |
| 09/08/2026 15:36 | 1 | 167.46 |
| 09/08/2026 15:36 | 70 | 167.36 |
| 09/08/2026 15:36 | 100 | 167.43 |
| 09/08/2026 15:36 | 100 | 167.32 |
| 09/08/2026 15:36 | 200 | 167.41 |
| 09/08/2026 15:36 | 100 | 167.56 |
| 09/08/2026 15:36 | 1 | 167.48 |
| 09/08/2026 15:36 | 109 | 167.48 |
| 09/08/2026 15:36 | 29 | 167.48 |
| 09/08/2026 15:36 | 1 | 167.48 |
| 09/08/2026 15:36 | 100 | 167.48 |
| 09/08/2026 15:36 | 100 | 167.48 |
| 09/08/2026 15:36 | 100 | 167.48 |
| 09/08/2026 15:36 | 100 | 167.48 |
| 09/08/2026 15:36 | 100 | 167.48 |
| 09/08/2026 15:36 | 100 | 167.48 |
| 09/08/2026 15:36 | 100 | 167.48 |
| 09/08/2026 15:36 | 160 | 167.52 |
| 09/08/2026 15:36 | 240 | 167.51 |
| 09/08/2026 15:36 | 11 | 167.50 |
| 09/08/2026 15:36 | 3 | 167.50 |
| 09/08/2026 15:36 | 9 | 167.48 |
| 09/08/2026 15:36 | 2 | 167.46 |
| 09/08/2026 15:36 | 2 | 167.44 |
| 09/08/2026 15:36 | 5 | 167.44 |
| 09/08/2026 15:36 | 2 | 167.45 |
| 09/08/2026 15:36 | 2 | 167.45 |
| 09/08/2026 15:36 | 100 | 167.45 |
| 09/08/2026 15:36 | 10 | 167.28 |
| 09/08/2026 15:36 | 125 | 167.34 |
| 09/08/2026 15:36 | 8 | 167.37 |
| 09/08/2026 15:36 | 4 | 167.40 |
| 09/08/2026 15:36 | 2 | 167.29 |
| 09/08/2026 15:36 | 15 | 167.21 |
| 09/08/2026 15:36 | 10 | 167.21 |
| 09/08/2026 15:36 | 10 | 167.24 |
| 09/08/2026 15:36 | 10 | 167.24 |
| 09/08/2026 15:36 | 2 | 167.19 |
| 09/08/2026 15:36 | 11 | 167.19 |
| 09/08/2026 15:36 | 36 | 167.17 |
| 09/08/2026 15:36 | 64 | 167.16 |
| 09/08/2026 15:36 | 36 | 167.16 |
| 09/08/2026 15:36 | 40 | 167.20 |
| 09/08/2026 15:36 | 29 | 167.20 |
| 09/08/2026 15:36 | 1 | 167.20 |
| 09/08/2026 15:36 | 40 | 167.23 |
| 09/08/2026 15:36 | 5 | 167.24 |
| 09/08/2026 15:36 | 15 | 167.29 |
| 09/08/2026 15:36 | 34 | 167.29 |
| 09/08/2026 15:36 | 34 | 167.30 |
| 09/08/2026 15:36 | 1 | 167.34 |
| 09/08/2026 15:36 | 29 | 167.34 |
| 09/08/2026 15:36 | 100 | 167.35 |
| 09/08/2026 15:36 | 660 | 167.50 |
| 09/08/2026 15:36 | 100 | 167.48 |
| 09/08/2026 15:36 | 240 | 167.475 |
| 09/08/2026 15:36 | 3 | 167.28 |
| 09/08/2026 15:36 | 3 | 167.28 |
| 09/08/2026 15:36 | 100 | 167.31 |
| 09/08/2026 15:36 | 20 | 167.25 |
| 09/08/2026 15:36 | 47 | 167.29 |
| 09/08/2026 15:36 | 53 | 167.29 |
| 09/08/2026 15:36 | 100 | 167.30 |
| 09/08/2026 15:36 | 36 | 167.30 |
| 09/08/2026 15:36 | 64 | 167.30 |
| 09/08/2026 15:36 | 81 | 167.30 |
| 09/08/2026 15:36 | 19 | 167.30 |
| 09/08/2026 15:36 | 100 | 167.30 |
| 09/08/2026 15:36 | 100 | 167.30 |
| 09/08/2026 15:36 | 100 | 167.30 |
| 09/08/2026 15:36 | 100 | 167.30 |
| 09/08/2026 15:36 | 100 | 167.30 |
| 09/08/2026 15:36 | 100 | 167.30 |
| 09/08/2026 15:36 | 100 | 167.30 |
| 09/08/2026 15:36 | 100 | 167.30 |
| 09/08/2026 15:36 | 250 | 167.33 |
| 09/08/2026 15:36 | 4 | 167.36 |
| 09/08/2026 15:36 | 100 | 167.35 |
| 09/08/2026 15:36 | 60 | 167.35 |
| 09/08/2026 15:36 | 7 | 167.36 |
| 09/08/2026 15:36 | 50 | 167.36 |
| 09/08/2026 15:36 | 57 | 167.37 |
| 09/08/2026 15:36 | 100 | 167.36 |
| 09/08/2026 15:36 | 100 | 167.38 |
| 09/08/2026 15:36 | 32 | 167.36 |
| 09/08/2026 15:36 | 65 | 167.36 |
| 09/08/2026 15:36 | 3 | 167.36 |
| 09/08/2026 15:36 | 80 | 167.36 |
| 09/08/2026 15:36 | 20 | 167.36 |
| 09/08/2026 15:36 | 100 | 167.36 |
| 09/08/2026 15:36 | 80 | 167.37 |
| 09/08/2026 15:36 | 20 | 167.37 |
| 09/08/2026 15:36 | 200 | 167.37 |
| 09/08/2026 15:36 | 15 | 167.44 |
| 09/08/2026 15:36 | 14 | 167.46 |
| 09/08/2026 15:36 | 3 | 167.45 |
| 09/08/2026 15:36 | 62 | 167.50 |
| 09/08/2026 15:36 | 238 | 167.50 |
| 09/08/2026 15:36 | 400 | 167.50 |
| 09/08/2026 15:36 | 300 | 167.54 |
| 09/08/2026 15:36 | 1 | 167.61 |
| 09/08/2026 15:36 | 29 | 167.61 |
| 09/08/2026 15:36 | 1 | 167.61 |
| 09/08/2026 15:36 | 165 | 167.61 |
| 09/08/2026 15:36 | 2 | 167.63 |
| 09/08/2026 15:36 | 5 | 167.61 |
| 09/08/2026 15:36 | 4 | 167.50 |
| 09/08/2026 15:36 | 100 | 167.56 |
| 09/08/2026 15:36 | 100 | 167.56 |
| 09/08/2026 15:36 | 200 | 167.57 |
| 09/08/2026 15:36 | 182 | 167.57 |
| 09/08/2026 15:36 | 660 | 167.45 |
| 09/08/2026 15:36 | 200 | 167.45 |
| 09/08/2026 15:36 | 14 | 167.45 |
| 09/08/2026 15:36 | 103 | 167.45 |
| 09/08/2026 15:36 | 83 | 167.45 |
| 09/08/2026 15:36 | 50 | 167.45 |
| 09/08/2026 15:36 | 150 | 167.45 |
| 09/08/2026 15:36 | 21 | 167.45 |
| 09/08/2026 15:36 | 171 | 167.45 |
| 09/08/2026 15:36 | 8 | 167.45 |
| 09/08/2026 15:36 | 74 | 167.45 |
| 09/08/2026 15:36 | 126 | 167.45 |
| 09/08/2026 15:36 | 45 | 167.45 |
| 09/08/2026 15:36 | 155 | 167.45 |
| 09/08/2026 15:36 | 45 | 167.45 |
| 09/08/2026 15:36 | 35 | 167.45 |
| 09/08/2026 15:36 | 119 | 167.45 |
| 09/08/2026 15:36 | 1 | 167.45 |
| 09/08/2026 15:36 | 140 | 167.45 |
| 09/08/2026 15:36 | 170 | 167.45 |
| 09/08/2026 15:36 | 1 | 167.45 |
| 09/08/2026 15:36 | 29 | 167.45 |
| 09/08/2026 15:36 | 200 | 167.45 |
| 09/08/2026 15:36 | 100 | 167.45 |
| 09/08/2026 15:36 | 10 | 167.45 |
| 09/08/2026 15:36 | 20 | 167.55 |
| 09/08/2026 15:36 | 5 | 167.53 |
| 09/08/2026 15:36 | 35 | 167.33 |
| 09/08/2026 15:36 | 5 | 167.34 |
| 09/08/2026 15:36 | 20 | 167.34 |
| 09/08/2026 15:36 | 240 | 167.35 |
| 09/08/2026 15:36 | 80 | 167.38 |
| 09/08/2026 15:36 | 5 | 167.50 |
| 09/08/2026 15:36 | 69 | 167.50 |
| 09/08/2026 15:36 | 100 | 167.50 |
| 09/08/2026 15:36 | 31 | 167.50 |
| 09/08/2026 15:36 | 170 | 167.50 |
| 09/08/2026 15:36 | 200 | 167.50 |
| 09/08/2026 15:36 | 100 | 167.50 |
| 09/08/2026 15:36 | 130 | 167.50 |
| 09/08/2026 15:36 | 8 | 167.50 |
| 09/08/2026 15:36 | 11 | 167.50 |
| 09/08/2026 15:36 | 67 | 167.50 |
| 09/08/2026 15:36 | 44 | 167.50 |
| 09/08/2026 15:36 | 96 | 167.50 |
| 09/08/2026 15:36 | 100 | 167.42 |
| 09/08/2026 15:36 | 183 | 167.43 |
| 09/08/2026 15:36 | 100 | 167.30 |
| 09/08/2026 15:36 | 200 | 167.29 |
| 09/08/2026 15:35 | 2 | 167.18 |
| 09/08/2026 15:35 | 100 | 167.15 |
| 09/08/2026 15:35 | 6 | 167.15 |
| 09/08/2026 15:35 | 94 | 167.15 |
| 09/08/2026 15:35 | 100 | 167.15 |
| 09/08/2026 15:35 | 100 | 167.15 |
| 09/08/2026 15:35 | 100 | 167.15 |
| 09/08/2026 15:35 | 12 | 167.16 |
| 09/08/2026 15:35 | 19 | 167.16 |
| 09/08/2026 15:35 | 51 | 167.16 |
| 09/08/2026 15:35 | 6 | 167.20 |
| 09/08/2026 15:35 | 2 | 167.20 |
| 09/08/2026 15:35 | 48 | 167.20 |
| 09/08/2026 15:35 | 1 | 167.20 |
| 09/08/2026 15:35 | 43 | 167.20 |
| 09/08/2026 15:35 | 6 | 167.20 |
| 09/08/2026 15:35 | 100 | 167.21 |
| 09/08/2026 15:35 | 1 | 167.26 |
| 09/08/2026 15:35 | 1 | 167.26 |
| 09/08/2026 15:35 | 14 | 167.24 |
| 09/08/2026 15:35 | 5 | 167.25 |
| 09/08/2026 15:35 | 6 | 167.27 |
| 09/08/2026 15:35 | 32 | 167.27 |
| 09/08/2026 15:35 | 200 | 167.30 |
| 09/08/2026 15:35 | 14 | 167.33 |
| 09/08/2026 15:35 | 1 | 167.33 |
| 09/08/2026 15:35 | 8 | 167.37 |
| 09/08/2026 15:35 | 160 | 167.33 |
| 09/08/2026 15:35 | 100 | 167.30 |
| 09/08/2026 15:35 | 100 | 167.27 |
| 09/08/2026 15:35 | 30 | 167.30 |
| 09/08/2026 15:35 | 100 | 167.37 |
| 09/08/2026 15:35 | 10 | 167.40 |
| 09/08/2026 15:35 | 87 | 167.38 |
| 09/08/2026 15:35 | 13 | 167.38 |
| 09/08/2026 15:35 | 2 | 167.38 |
| 09/08/2026 15:35 | 71 | 167.325 |
| 09/08/2026 15:35 | 29 | 167.325 |
| 09/08/2026 15:35 | 1 | 167.29 |
| 09/08/2026 15:35 | 50 | 167.37 |
| 09/08/2026 15:35 | 100 | 167.37 |
| 09/08/2026 15:35 | 1 | 167.379 |
| 09/08/2026 15:35 | 5 | 167.29 |
| 09/08/2026 15:35 | 5 | 167.26 |
| 09/08/2026 15:35 | 10 | 167.29 |
| 09/08/2026 15:35 | 14 | 167.31 |
| 09/08/2026 15:35 | 90 | 167.31 |
| 09/08/2026 15:35 | 5 | 167.29 |
| 09/08/2026 15:35 | 1 | 167.35 |
| 09/08/2026 15:35 | 70 | 167.38 |
| 09/08/2026 15:35 | 5 | 167.37 |
| 09/08/2026 15:35 | 80 | 167.34 |
| 09/08/2026 15:35 | 2 | 167.40 |
| 09/08/2026 15:35 | 1 | 167.40 |
| 09/08/2026 15:35 | 1 | 167.41 |
| 09/08/2026 15:35 | 30 | 167.16 |
| 09/08/2026 15:35 | 23 | 167.19 |
| 09/08/2026 15:35 | 5 | 167.20 |
| 09/08/2026 15:35 | 107 | 167.24 |
| 09/08/2026 15:35 | 8 | 167.24 |
| 09/08/2026 15:35 | 100 | 167.34 |
| 09/08/2026 15:35 | 100 | 167.46 |
| 09/08/2026 15:35 | 28 | 167.78 |
| 09/08/2026 15:35 | 50 | 167.80 |
| 09/08/2026 15:35 | 1200 | 167.75 |
| 09/08/2026 15:35 | 300 | 167.75 |
| 09/08/2026 15:35 | 100 | 167.66 |
| 09/08/2026 15:35 | 100 | 167.66 |
| 09/08/2026 15:35 | 100 | 167.66 |
| 09/08/2026 15:35 | 100 | 167.665 |
| 09/08/2026 15:35 | 100 | 167.67 |
| 09/08/2026 15:35 | 1 | 167.58 |
| 09/08/2026 15:35 | 100 | 167.58 |
| 09/08/2026 15:35 | 10 | 167.50 |
| 09/08/2026 15:35 | 50 | 167.50 |
| 09/08/2026 15:35 | 1 | 167.50 |
| 09/08/2026 15:35 | 10 | 167.50 |
| 09/08/2026 15:35 | 80 | 167.50 |
| 09/08/2026 15:35 | 10 | 167.50 |
| 09/08/2026 15:35 | 1 | 167.50 |
| 09/08/2026 15:35 | 120 | 167.50 |
| 09/08/2026 15:35 | 59 | 167.31 |
| 09/08/2026 15:35 | 1 | 167.31 |
| 09/08/2026 15:35 | 50 | 167.31 |
| 09/08/2026 15:35 | 100 | 167.28 |
| 09/08/2026 15:35 | 100 | 167.28 |
| 09/08/2026 15:35 | 68 | 167.29 |
| 09/08/2026 15:35 | 52 | 167.29 |
| 09/08/2026 15:35 | 29 | 167.29 |
| 09/08/2026 15:35 | 1 | 167.29 |
| 09/08/2026 15:35 | 1 | 167.29 |
| 09/08/2026 15:35 | 17 | 167.29 |
| 09/08/2026 15:35 | 9 | 167.29 |
| 09/08/2026 15:35 | 43 | 167.29 |
| 09/08/2026 15:35 | 50 | 167.29 |
| 09/08/2026 15:35 | 300 | 167.30 |
| 09/08/2026 15:35 | 150 | 167.30 |
| 09/08/2026 15:35 | 171 | 167.325 |
| 09/08/2026 15:35 | 200 | 167.325 |
| 09/08/2026 15:35 | 96 | 167.29 |
| 09/08/2026 15:35 | 4 | 167.29 |
| 09/08/2026 15:35 | 4 | 167.30 |
| 09/08/2026 15:35 | 96 | 167.30 |
| 09/08/2026 15:35 | 1 | 167.34 |
| 09/08/2026 15:35 | 63 | 167.32 |
| 09/08/2026 15:35 | 41 | 167.29 |
| 09/08/2026 15:35 | 27 | 167.29 |
| 09/08/2026 15:35 | 40 | 167.25 |
| 09/08/2026 15:35 | 100 | 167.36 |
| 09/08/2026 15:35 | 1 | 167.26 |
| 09/08/2026 15:35 | 40 | 167.23 |
| 09/08/2026 15:35 | 40 | 167.23 |
| 09/08/2026 15:35 | 100 | 167.24 |
| 09/08/2026 15:35 | 100 | 167.24 |
| 09/08/2026 15:35 | 240 | 167.28 |
| 09/08/2026 15:35 | 100 | 167.40 |
| 09/08/2026 15:35 | 66 | 167.38 |
| 09/08/2026 15:35 | 34 | 167.38 |
| 09/08/2026 15:35 | 1 | 167.36 |
| 09/08/2026 15:35 | 1 | 167.36 |
| 09/08/2026 15:35 | 33 | 167.34 |
| 09/08/2026 15:35 | 24 | 167.30 |
| 09/08/2026 15:35 | 80 | 166.94 |
| 09/08/2026 15:35 | 27 | 166.93 |
| 09/08/2026 15:35 | 300 | 166.97 |
| 09/08/2026 15:35 | 40 | 166.96 |
| 09/08/2026 15:35 | 16 | 166.96 |
| 09/08/2026 15:35 | 30 | 166.96 |
| 09/08/2026 15:35 | 14 | 166.96 |
| 09/08/2026 15:35 | 30 | 166.97 |
| 09/08/2026 15:35 | 30 | 166.97 |
| 09/08/2026 15:35 | 100 | 166.97 |
| 09/08/2026 15:35 | 100 | 166.97 |
| 09/08/2026 15:35 | 22 | 167.02 |
| 09/08/2026 15:35 | 71 | 167.02 |
| 09/08/2026 15:35 | 29 | 167.02 |
| 09/08/2026 15:35 | 71 | 167.02 |
| 09/08/2026 15:35 | 29 | 167.02 |
| 09/08/2026 15:35 | 100 | 167.02 |
| 09/08/2026 15:35 | 100 | 167.02 |
| 09/08/2026 15:35 | 37 | 167.02 |
| 09/08/2026 15:35 | 2 | 167.02 |
| 09/08/2026 15:35 | 61 | 167.02 |
| 09/08/2026 15:35 | 100 | 167.02 |
| 09/08/2026 15:35 | 100 | 167.06 |
| 09/08/2026 15:35 | 1 | 167.11 |
| 09/08/2026 15:35 | 20 | 167.13 |
| 09/08/2026 15:35 | 80 | 167.26 |
| 09/08/2026 15:35 | 100 | 167.26 |
| 09/08/2026 15:35 | 50 | 167.21 |
| 09/08/2026 15:35 | 15 | 167.21 |
| 09/08/2026 15:35 | 5 | 167.19 |
| 09/08/2026 15:35 | 1 | 167.17 |
| 09/08/2026 15:35 | 100 | 167.12 |
| 09/08/2026 15:35 | 100 | 167.06 |
| 09/08/2026 15:35 | 1 | 167.04 |
| 09/08/2026 15:35 | 100 | 167.03 |
| 09/08/2026 15:35 | 100 | 167.03 |
| 09/08/2026 15:35 | 4 | 167.02 |
| 09/08/2026 15:35 | 7 | 167.00 |
| 09/08/2026 15:35 | 25 | 166.98 |
| 09/08/2026 15:35 | 92 | 166.98 |
| 09/08/2026 15:35 | 8 | 166.98 |
| 09/08/2026 15:35 | 5 | 166.96 |
| 09/08/2026 15:35 | 31 | 166.94 |
| 09/08/2026 15:35 | 24 | 166.87 |
| 09/08/2026 15:35 | 10 | 166.90 |
| 09/08/2026 15:35 | 100 | 166.80 |
| 09/08/2026 15:35 | 77 | 166.80 |
| 09/08/2026 15:35 | 3 | 166.80 |
| 09/08/2026 15:35 | 20 | 166.81 |
| 09/08/2026 15:35 | 96 | 166.82 |
| 09/08/2026 15:35 | 100 | 166.93 |
| 09/08/2026 15:35 | 20 | 166.88 |
| 09/08/2026 15:35 | 21 | 166.88 |
| 09/08/2026 15:35 | 1 | 166.88 |
| 09/08/2026 15:35 | 78 | 166.88 |
| 09/08/2026 15:35 | 200 | 166.89 |
| 09/08/2026 15:35 | 100 | 166.96 |
| 09/08/2026 15:35 | 41 | 166.98 |
| 09/08/2026 15:35 | 100 | 167.00 |
| 09/08/2026 15:35 | 24 | 166.98 |
| 09/08/2026 15:35 | 100 | 167.00 |
| 09/08/2026 15:35 | 30 | 167.00 |
| 09/08/2026 15:35 | 10 | 167.00 |
| 09/08/2026 15:35 | 80 | 166.94 |
| 09/08/2026 15:35 | 3 | 166.92 |
| 09/08/2026 15:35 | 100 | 166.89 |
| 09/08/2026 15:35 | 20 | 166.91 |
| 09/08/2026 15:35 | 11 | 166.93 |
| 09/08/2026 15:35 | 11 | 166.95 |
| 09/08/2026 15:35 | 4 | 166.96 |
| 09/08/2026 15:35 | 11 | 166.96 |
| 09/08/2026 15:35 | 11 | 166.96 |
| 09/08/2026 15:35 | 29 | 166.96 |
| 09/08/2026 15:35 | 11 | 166.96 |
| 09/08/2026 15:35 | 11 | 166.96 |
| 09/08/2026 15:35 | 11 | 166.96 |
| 09/08/2026 15:35 | 151 | 166.96 |
| 09/08/2026 15:35 | 89 | 166.96 |
| 09/08/2026 15:35 | 11 | 166.96 |
| 09/08/2026 15:35 | 20 | 166.96 |
| 09/08/2026 15:35 | 100 | 166.93 |
| 09/08/2026 15:35 | 1 | 166.96 |
| 09/08/2026 15:35 | 1 | 166.96 |
| 09/08/2026 15:35 | 98 | 166.96 |
| 09/08/2026 15:35 | 91 | 166.96 |
| 09/08/2026 15:35 | 33 | 166.97 |
| 09/08/2026 15:35 | 80 | 166.97 |
| 09/08/2026 15:35 | 20 | 166.97 |
| 09/08/2026 15:35 | 123 | 167.00 |
| 09/08/2026 15:35 | 58 | 167.02 |
| 09/08/2026 15:35 | 240 | 167.025 |
| 09/08/2026 15:35 | 9 | 166.96 |
| 09/08/2026 15:35 | 27 | 166.97 |
| 09/08/2026 15:35 | 1 | 166.97 |
| 09/08/2026 15:35 | 22 | 167.03 |
| 09/08/2026 15:35 | 50 | 167.03 |
| 09/08/2026 15:35 | 28 | 167.03 |
| 09/08/2026 15:35 | 50 | 167.00 |
| 09/08/2026 15:35 | 40 | 167.00 |
| 09/08/2026 15:35 | 50 | 166.99 |
| 09/08/2026 15:35 | 198 | 167.07 |
| 09/08/2026 15:35 | 1 | 167.07 |
| 09/08/2026 15:35 | 1 | 167.07 |
| 09/08/2026 15:35 | 1 | 167.00 |
| 09/08/2026 15:35 | 5 | 166.99 |
| 09/08/2026 15:35 | 100 | 166.875 |
| 09/08/2026 15:35 | 41 | 166.875 |
| 09/08/2026 15:35 | 100 | 166.875 |
| 09/08/2026 15:35 | 1 | 166.85 |
| 09/08/2026 15:35 | 669 | 166.83 |
| 09/08/2026 15:35 | 1 | 166.83 |
| 09/08/2026 15:35 | 200 | 166.83 |
| 09/08/2026 15:35 | 97 | 166.83 |
| 09/08/2026 15:35 | 33 | 166.83 |
| 09/08/2026 15:35 | 29 | 166.70 |
| 09/08/2026 15:35 | 47 | 166.71 |
| 09/08/2026 15:35 | 36 | 166.55 |
| 09/08/2026 15:35 | 99 | 166.55 |
| 09/08/2026 15:35 | 36 | 166.56 |
| 09/08/2026 15:35 | 20 | 166.57 |
| 09/08/2026 15:35 | 24 | 166.55 |
| 09/08/2026 15:35 | 70 | 166.57 |
| 09/08/2026 15:35 | 29 | 166.57 |
| 09/08/2026 15:35 | 1 | 166.57 |
| 09/08/2026 15:35 | 15 | 166.58 |
| 09/08/2026 15:35 | 97 | 166.59 |
| 09/08/2026 15:35 | 3 | 166.59 |
| 09/08/2026 15:35 | 5 | 166.64 |
| 09/08/2026 15:35 | 100 | 166.77 |
| 09/08/2026 15:35 | 29 | 166.64 |
| 09/08/2026 15:35 | 20 | 166.65 |
| 09/08/2026 15:35 | 240 | 166.66 |
| 09/08/2026 15:35 | 31 | 166.67 |
| 09/08/2026 15:35 | 39 | 166.61 |
| 09/08/2026 15:35 | 1 | 166.61 |
| 09/08/2026 15:35 | 100 | 166.62 |
| 09/08/2026 15:35 | 100 | 166.775 |
| 09/08/2026 15:35 | 45 | 166.72 |
| 09/08/2026 15:35 | 5 | 166.72 |
| 09/08/2026 15:35 | 50 | 166.73 |
| 09/08/2026 15:35 | 100 | 166.835 |
| 09/08/2026 15:35 | 4 | 166.64 |
| 09/08/2026 15:35 | 12 | 166.64 |
| 09/08/2026 15:35 | 6 | 166.64 |
| 09/08/2026 15:35 | 3 | 166.64 |
| 09/08/2026 15:35 | 4 | 166.64 |
| 09/08/2026 15:35 | 80 | 166.73 |
| 09/08/2026 15:35 | 3 | 166.65 |
| 09/08/2026 15:35 | 30 | 166.64 |
| 09/08/2026 15:35 | 16 | 166.68 |
| 09/08/2026 15:35 | 5 | 166.68 |
| 09/08/2026 15:35 | 100 | 166.68 |
| 09/08/2026 15:35 | 37 | 166.72 |
| 09/08/2026 15:35 | 3 | 166.72 |
| 09/08/2026 15:35 | 60 | 166.72 |
| 09/08/2026 15:35 | 3 | 166.70 |
| 09/08/2026 15:35 | 60 | 166.71 |
| 09/08/2026 15:35 | 20 | 166.72 |
| 09/08/2026 15:35 | 16 | 166.77 |
| 09/08/2026 15:35 | 100 | 166.77 |
| 09/08/2026 15:35 | 100 | 166.965 |
| 09/08/2026 15:35 | 29 | 167.00 |
| 09/08/2026 15:35 | 1 | 167.00 |
| 09/08/2026 15:35 | 100 | 167.01 |
| 09/08/2026 15:35 | 100 | 167.04 |
| 09/08/2026 15:35 | 76 | 167.00 |
| 09/08/2026 15:35 | 24 | 167.00 |
| 09/08/2026 15:35 | 30 | 167.00 |
| 09/08/2026 15:35 | 30 | 167.00 |
| 09/08/2026 15:35 | 60 | 167.00 |
| 09/08/2026 15:35 | 2 | 166.97 |
| 09/08/2026 15:35 | 200 | 166.89 |
| 09/08/2026 15:35 | 100 | 166.88 |
| 09/08/2026 15:35 | 94 | 166.73 |
| 09/08/2026 15:35 | 20 | 166.74 |
| 09/08/2026 15:35 | 4 | 166.74 |
| 09/08/2026 15:35 | 100 | 166.73 |
| 09/08/2026 15:35 | 7 | 166.805 |
| 09/08/2026 15:35 | 100 | 166.855 |
| 09/08/2026 15:35 | 60 | 166.74 |
| 09/08/2026 15:35 | 1 | 166.74 |
| 09/08/2026 15:35 | 50 | 166.78 |
| 09/08/2026 15:35 | 20 | 166.81 |
| 09/08/2026 15:35 | 12 | 166.80 |
| 09/08/2026 15:35 | 12 | 166.81 |
| 09/08/2026 15:35 | 20 | 166.88 |
| 09/08/2026 15:35 | 20 | 166.88 |
| 09/08/2026 15:35 | 9 | 167.03 |
| 09/08/2026 15:35 | 91 | 167.03 |
| 09/08/2026 15:35 | 40 | 167.03 |
| 09/08/2026 15:35 | 78 | 167.00 |
| 09/08/2026 15:35 | 40 | 166.86 |
| 09/08/2026 15:35 | 100 | 166.915 |
| 09/08/2026 15:35 | 30 | 166.92 |
| 09/08/2026 15:35 | 78 | 167.00 |
| 09/08/2026 15:35 | 40 | 166.86 |
| 09/08/2026 15:35 | 100 | 166.89 |
| 09/08/2026 15:35 | 4 | 166.90 |
| 09/08/2026 15:35 | 5 | 166.95 |
| 09/08/2026 15:35 | 8 | 167.00 |
| 09/08/2026 15:35 | 60 | 167.00 |
| 09/08/2026 15:35 | 20 | 167.00 |
| 09/08/2026 15:35 | 20 | 167.00 |
| 09/08/2026 15:34 | 100 | 167.275 |
| 09/08/2026 15:34 | 2 | 167.29 |
| 09/08/2026 15:34 | 20 | 167.22 |
| 09/08/2026 15:34 | 2 | 167.21 |
| 09/08/2026 15:34 | 1 | 167.21 |
| 09/08/2026 15:34 | 1 | 167.21 |
| 09/08/2026 15:34 | 20 | 167.20 |
| 09/08/2026 15:34 | 30 | 167.18 |
| 09/08/2026 15:34 | 100 | 167.18 |
| 09/08/2026 15:34 | 1 | 167.00 |
| 09/08/2026 15:34 | 74 | 167.00 |
| 09/08/2026 15:34 | 32 | 167.00 |
| 09/08/2026 15:34 | 5 | 167.03 |
| 09/08/2026 15:34 | 50 | 167.03 |
| 09/08/2026 15:34 | 141 | 167.00 |
| 09/08/2026 15:34 | 240 | 167.01 |
| 09/08/2026 15:34 | 150 | 167.01 |
| 09/08/2026 15:34 | 95 | 167.01 |
| 09/08/2026 15:34 | 5 | 167.01 |
| 09/08/2026 15:34 | 100 | 167.11 |
| 09/08/2026 15:34 | 1 | 167.00 |
| 09/08/2026 15:34 | 1 | 167.00 |
| 09/08/2026 15:34 | 5 | 167.00 |
| 09/08/2026 15:34 | 80 | 167.00 |
| 09/08/2026 15:34 | 100 | 167.05 |
| 09/08/2026 15:34 | 31 | 167.15 |
| 09/08/2026 15:34 | 69 | 167.15 |
| 09/08/2026 15:34 | 19 | 167.11 |
| 09/08/2026 15:34 | 49 | 167.11 |
| 09/08/2026 15:34 | 20 | 167.08 |
| 09/08/2026 15:34 | 100 | 167.225 |
| 09/08/2026 15:34 | 20 | 167.09 |
| 09/08/2026 15:34 | 99 | 167.09 |
| 09/08/2026 15:34 | 1 | 167.10 |
| 09/08/2026 15:34 | 99 | 167.10 |
| 09/08/2026 15:34 | 1 | 167.09 |
| 09/08/2026 15:34 | 1 | 167.09 |
| 09/08/2026 15:34 | 99 | 167.09 |
| 09/08/2026 15:34 | 1 | 167.10 |
| 09/08/2026 15:34 | 100 | 167.12 |
| 09/08/2026 15:34 | 100 | 167.23 |
| 09/08/2026 15:34 | 5 | 167.23 |
| 09/08/2026 15:34 | 65 | 167.365 |
| 09/08/2026 15:34 | 5 | 167.39 |
| 09/08/2026 15:34 | 50 | 167.31 |
| 09/08/2026 15:34 | 100 | 167.405 |
| 09/08/2026 15:34 | 100 | 167.40 |
| 09/08/2026 15:34 | 1 | 167.49 |
| 09/08/2026 15:34 | 3 | 167.46 |
| 09/08/2026 15:34 | 300 | 167.44 |
| 09/08/2026 15:34 | 1 | 167.45 |
| 09/08/2026 15:34 | 26 | 167.43 |
| 09/08/2026 15:34 | 19 | 167.43 |
| 09/08/2026 15:34 | 27 | 167.43 |
| 09/08/2026 15:34 | 100 | 167.42 |
| 09/08/2026 15:34 | 31 | 167.43 |
| 09/08/2026 15:34 | 23 | 167.43 |
| 09/08/2026 15:34 | 69 | 167.43 |
| 09/08/2026 15:34 | 26 | 167.43 |
| 09/08/2026 15:34 | 19 | 167.43 |
| 09/08/2026 15:34 | 3 | 167.44 |
| 09/08/2026 15:34 | 2 | 167.43 |
| 09/08/2026 15:34 | 10 | 167.295 |
| 09/08/2026 15:34 | 52 | 167.22 |
| 09/08/2026 15:34 | 100 | 167.22 |
| 09/08/2026 15:34 | 48 | 167.22 |
| 09/08/2026 15:34 | 100 | 167.22 |
| 09/08/2026 15:34 | 52 | 167.22 |
| 09/08/2026 15:34 | 1 | 167.22 |
| 09/08/2026 15:34 | 47 | 167.22 |
| 09/08/2026 15:34 | 53 | 167.22 |
| 09/08/2026 15:34 | 47 | 167.22 |
| 09/08/2026 15:34 | 95 | 167.23 |
| 09/08/2026 15:34 | 5 | 167.23 |
| 09/08/2026 15:34 | 122 | 167.345 |
| 09/08/2026 15:34 | 100 | 167.345 |
| 09/08/2026 15:34 | 100 | 167.33 |
| 09/08/2026 15:34 | 27 | 167.28 |
| 09/08/2026 15:34 | 100 | 167.39 |
| 09/08/2026 15:34 | 4 | 167.37 |
| 09/08/2026 15:34 | 13 | 167.37 |
| 09/08/2026 15:34 | 13 | 167.37 |
| 09/08/2026 15:34 | 100 | 167.345 |
| 09/08/2026 15:34 | 30 | 167.25 |
| 09/08/2026 15:34 | 30 | 167.25 |
| 09/08/2026 15:34 | 5 | 167.27 |
| 09/08/2026 15:34 | 95 | 167.27 |
| 09/08/2026 15:34 | 5 | 167.27 |
| 09/08/2026 15:34 | 95 | 167.27 |
| 09/08/2026 15:34 | 5 | 167.28 |
| 09/08/2026 15:34 | 95 | 167.28 |
| 09/08/2026 15:34 | 5 | 167.28 |
| 09/08/2026 15:34 | 5 | 167.32 |
| 09/08/2026 15:34 | 5 | 167.34 |
| 09/08/2026 15:34 | 100 | 167.44 |
| 09/08/2026 15:34 | 5 | 167.40 |
| 09/08/2026 15:34 | 7 | 167.43 |
| 09/08/2026 15:34 | 1 | 167.40 |
| 09/08/2026 15:34 | 2 | 167.40 |
| 09/08/2026 15:34 | 38 | 167.40 |
| 09/08/2026 15:34 | 7 | 167.40 |
| 09/08/2026 15:34 | 1 | 167.38 |
| 09/08/2026 15:34 | 1 | 167.35 |
| 09/08/2026 15:34 | 100 | 167.32 |
| 09/08/2026 15:34 | 13 | 167.31 |
| 09/08/2026 15:34 | 13 | 167.31 |
| 09/08/2026 15:34 | 13 | 167.31 |
| 09/08/2026 15:34 | 100 | 167.30 |
| 09/08/2026 15:34 | 100 | 167.18 |
| 09/08/2026 15:34 | 1 | 167.19 |
| 09/08/2026 15:34 | 89 | 167.20 |
| 09/08/2026 15:34 | 11 | 167.20 |
| 09/08/2026 15:34 | 80 | 167.18 |
| 09/08/2026 15:34 | 100 | 167.18 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 100 | 167.18 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 100 | 167.18 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 100 | 167.18 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 100 | 167.175 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 100 | 167.18 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 200 | 167.18 |
| 09/08/2026 15:34 | 240 | 167.18 |
| 09/08/2026 15:34 | 8 | 167.18 |
| 09/08/2026 15:34 | 100 | 167.07 |
| 09/08/2026 15:34 | 100 | 167.03 |
| 09/08/2026 15:34 | 100 | 167.08 |
| 09/08/2026 15:34 | 39 | 167.00 |
| 09/08/2026 15:34 | 11 | 167.00 |
| 09/08/2026 15:34 | 79 | 167.04 |
| 09/08/2026 15:34 | 100 | 166.98 |
| 09/08/2026 15:34 | 20 | 166.94 |
| 09/08/2026 15:34 | 240 | 166.93 |
| 09/08/2026 15:34 | 240 | 166.91 |
| 09/08/2026 15:34 | 300 | 166.90 |
| 09/08/2026 15:34 | 71 | 166.86 |
| 09/08/2026 15:34 | 69 | 166.86 |
| 09/08/2026 15:34 | 3 | 166.75 |
| 09/08/2026 15:34 | 3 | 166.79 |
| 09/08/2026 15:34 | 50 | 166.78 |
| 09/08/2026 15:34 | 100 | 166.78 |
| 09/08/2026 15:34 | 100 | 166.78 |
| 09/08/2026 15:34 | 100 | 166.78 |
| 09/08/2026 15:34 | 100 | 166.78 |
| 09/08/2026 15:34 | 100 | 166.78 |
| 09/08/2026 15:34 | 100 | 166.78 |
| 09/08/2026 15:34 | 3 | 166.71 |
| 09/08/2026 15:34 | 100 | 166.71 |
| 09/08/2026 15:34 | 15 | 166.73 |
| 09/08/2026 15:34 | 100 | 166.74 |
| 09/08/2026 15:34 | 2 | 166.74 |
| 09/08/2026 15:34 | 10 | 166.79 |
| 09/08/2026 15:34 | 55 | 166.79 |
| 09/08/2026 15:34 | 80 | 166.79 |
| 09/08/2026 15:34 | 1 | 166.79 |
| 09/08/2026 15:34 | 19 | 166.79 |
| 09/08/2026 15:34 | 90 | 166.82 |
| 09/08/2026 15:34 | 100 | 166.945 |
| 09/08/2026 15:34 | 10 | 166.82 |
| 09/08/2026 15:34 | 4 | 166.83 |
| 09/08/2026 15:34 | 1 | 166.84 |
| 09/08/2026 15:34 | 12 | 166.96 |
| 09/08/2026 15:34 | 50 | 166.90 |
| 09/08/2026 15:34 | 50 | 166.90 |
| 09/08/2026 15:34 | 1 | 166.91 |
| 09/08/2026 15:34 | 3 | 166.95 |
| 09/08/2026 15:34 | 16 | 167.00 |
| 09/08/2026 15:34 | 300 | 167.00 |
| 09/08/2026 15:34 | 293 | 167.00 |
| 09/08/2026 15:34 | 126 | 167.185 |
| 09/08/2026 15:34 | 100 | 167.185 |
| 09/08/2026 15:34 | 3 | 167.06 |
| 09/08/2026 15:34 | 1 | 167.07 |
| 09/08/2026 15:34 | 10 | 167.05 |
| 09/08/2026 15:34 | 54 | 167.10 |
| 09/08/2026 15:34 | 62 | 167.28 |
| 09/08/2026 15:34 | 5 | 167.28 |
| 09/08/2026 15:34 | 100 | 167.215 |
| 09/08/2026 15:34 | 240 | 167.22 |
| 09/08/2026 15:34 | 63 | 167.30 |
| 09/08/2026 15:34 | 30 | 167.30 |
| 09/08/2026 15:34 | 5 | 167.25 |
| 09/08/2026 15:34 | 31 | 167.25 |
| 09/08/2026 15:34 | 80 | 167.20 |
| 09/08/2026 15:34 | 120 | 167.20 |
| 09/08/2026 15:34 | 20 | 167.20 |
| 09/08/2026 15:34 | 300 | 167.19 |
| 09/08/2026 15:34 | 16 | 167.04 |
| 09/08/2026 15:34 | 21 | 167.04 |
| 09/08/2026 15:34 | 3 | 167.04 |
| 09/08/2026 15:34 | 20 | 167.00 |
| 09/08/2026 15:34 | 25 | 167.00 |
| 09/08/2026 15:34 | 100 | 167.00 |
| 09/08/2026 15:34 | 1 | 167.00 |
| 09/08/2026 15:34 | 100 | 167.00 |
| 09/08/2026 15:34 | 12 | 167.00 |
| 09/08/2026 15:34 | 20 | 167.00 |
| 09/08/2026 15:34 | 100 | 166.99 |
| 09/08/2026 15:34 | 100 | 166.905 |
| 09/08/2026 15:34 | 1 | 166.90 |
| 09/08/2026 15:34 | 210 | 166.90 |
| 09/08/2026 15:34 | 90 | 166.90 |
| 09/08/2026 15:34 | 18 | 166.90 |
| 09/08/2026 15:34 | 18 | 166.90 |
| 09/08/2026 15:34 | 20 | 166.90 |
| 09/08/2026 15:34 | 7 | 166.90 |
| 09/08/2026 15:34 | 11 | 166.90 |
| 09/08/2026 15:34 | 16 | 166.90 |
| 09/08/2026 15:34 | 7 | 166.93 |
| 09/08/2026 15:34 | 20 | 166.90 |
| 09/08/2026 15:34 | 79 | 166.91 |
| 09/08/2026 15:34 | 1 | 166.91 |
| 09/08/2026 15:34 | 20 | 166.95 |
| 09/08/2026 15:34 | 8 | 166.97 |
| 09/08/2026 15:34 | 92 | 166.90 |
| 09/08/2026 15:34 | 1 | 166.90 |
| 09/08/2026 15:34 | 100 | 166.90 |
| 09/08/2026 15:34 | 80 | 166.90 |
| 09/08/2026 15:34 | 1 | 166.90 |
| 09/08/2026 15:34 | 20 | 166.88 |
| 09/08/2026 15:34 | 2 | 166.80 |
| 09/08/2026 15:34 | 1 | 166.80 |
| 09/08/2026 15:34 | 5 | 166.76 |
| 09/08/2026 15:34 | 99 | 166.795 |
| 09/08/2026 15:34 | 1 | 166.72 |
| 09/08/2026 15:34 | 8 | 166.68 |
| 09/08/2026 15:34 | 100 | 166.68 |
| 09/08/2026 15:34 | 20 | 166.68 |
| 09/08/2026 15:34 | 100 | 166.68 |
| 09/08/2026 15:34 | 70 | 166.54 |
| 09/08/2026 15:34 | 100 | 166.56 |
| 09/08/2026 15:34 | 7 | 166.59 |
| 09/08/2026 15:34 | 2 | 166.58 |
| 09/08/2026 15:34 | 100 | 166.53 |
| 09/08/2026 15:34 | 100 | 166.52 |
| 09/08/2026 15:34 | 40 | 166.52 |
| 09/08/2026 15:34 | 100 | 166.52 |
| 09/08/2026 15:34 | 400 | 166.50 |
| 09/08/2026 15:34 | 152 | 166.50 |
| 09/08/2026 15:34 | 67 | 166.50 |
| 09/08/2026 15:34 | 1 | 166.50 |
| 09/08/2026 15:34 | 280 | 166.50 |
| 09/08/2026 15:34 | 13 | 166.46 |
| 09/08/2026 15:34 | 100 | 166.40 |
| 09/08/2026 15:34 | 100 | 166.47 |
| 09/08/2026 15:34 | 17 | 166.32 |
| 09/08/2026 15:34 | 11 | 166.32 |
| 09/08/2026 15:34 | 7 | 166.32 |
| 09/08/2026 15:34 | 12 | 166.32 |
| 09/08/2026 15:34 | 60 | 166.32 |
| 09/08/2026 15:34 | 19 | 166.32 |
| 09/08/2026 15:34 | 9 | 166.32 |
| 09/08/2026 15:34 | 9 | 166.35 |
| 09/08/2026 15:34 | 51 | 166.32 |
| 09/08/2026 15:34 | 51 | 166.33 |
| 09/08/2026 15:34 | 35 | 166.33 |
| 09/08/2026 15:34 | 2 | 166.34 |
| 09/08/2026 15:34 | 14 | 166.34 |
| 09/08/2026 15:34 | 23 | 166.36 |
| 09/08/2026 15:34 | 1 | 166.36 |
| 09/08/2026 15:34 | 4 | 166.36 |
| 09/08/2026 15:34 | 2 | 166.36 |
| 09/08/2026 15:34 | 17 | 166.36 |
| 09/08/2026 15:34 | 87 | 166.37 |
| 09/08/2026 15:34 | 70 | 166.36 |
| 09/08/2026 15:34 | 13 | 166.36 |
| 09/08/2026 15:34 | 250 | 166.36 |
| 09/08/2026 15:34 | 50 | 166.37 |
| 09/08/2026 15:34 | 50 | 166.37 |
| 09/08/2026 15:34 | 110 | 166.37 |
| 09/08/2026 15:34 | 240 | 166.37 |
| 09/08/2026 15:34 | 50 | 166.36 |
| 09/08/2026 15:34 | 150 | 166.37 |
| 09/08/2026 15:34 | 100 | 166.37 |
| 09/08/2026 15:34 | 47 | 166.48 |
| 09/08/2026 15:34 | 1 | 166.48 |
| 09/08/2026 15:34 | 48 | 166.50 |
| 09/08/2026 15:34 | 100 | 166.59 |
| 09/08/2026 15:34 | 100 | 166.53 |
| 09/08/2026 15:34 | 100 | 166.58 |
| 09/08/2026 15:34 | 56 | 166.58 |
| 09/08/2026 15:34 | 100 | 166.59 |
| 09/08/2026 15:34 | 1 | 166.63 |
| 09/08/2026 15:34 | 100 | 166.76 |
| 09/08/2026 15:34 | 23 | 166.65 |
| 09/08/2026 15:34 | 4 | 166.65 |
| 09/08/2026 15:34 | 18 | 166.65 |
| 09/08/2026 15:34 | 100 | 166.69 |
| 09/08/2026 15:34 | 4 | 166.70 |
| 09/08/2026 15:34 | 96 | 166.70 |
| 09/08/2026 15:34 | 4 | 166.70 |
| 09/08/2026 15:34 | 100 | 166.71 |
| 09/08/2026 15:34 | 100 | 166.80 |
| 09/08/2026 15:34 | 100 | 166.79 |
| 09/08/2026 15:34 | 100 | 166.79 |
| 09/08/2026 15:34 | 100 | 166.80 |
| 09/08/2026 15:34 | 30 | 166.88 |
| 09/08/2026 15:34 | 30 | 166.88 |
| 09/08/2026 15:34 | 25 | 166.88 |
| 09/08/2026 15:34 | 5 | 166.88 |
| 09/08/2026 15:34 | 18 | 166.86 |
| 09/08/2026 15:34 | 80 | 166.90 |
| 09/08/2026 15:34 | 100 | 166.90 |
| 09/08/2026 15:34 | 1 | 166.78 |
| 09/08/2026 15:34 | 9 | 166.78 |
| 09/08/2026 15:34 | 1 | 166.76 |
| 09/08/2026 15:34 | 100 | 166.68 |
| 09/08/2026 15:34 | 140 | 166.68 |
| 09/08/2026 15:34 | 100 | 166.68 |
| 09/08/2026 15:34 | 10 | 166.50 |
| 09/08/2026 15:34 | 50 | 166.50 |
| 09/08/2026 15:34 | 17 | 166.45 |
| 09/08/2026 15:34 | 20 | 166.44 |
| 09/08/2026 15:34 | 176 | 166.38 |
| 09/08/2026 15:34 | 56 | 166.35 |
| 09/08/2026 15:34 | 4 | 166.36 |
| 09/08/2026 15:34 | 200 | 166.32 |
| 09/08/2026 15:34 | 25 | 166.32 |
| 09/08/2026 15:34 | 7 | 166.30 |
| 09/08/2026 15:34 | 20 | 166.30 |
| 09/08/2026 15:34 | 170 | 166.30 |
| 09/08/2026 15:34 | 330 | 166.30 |
| 09/08/2026 15:34 | 5 | 166.29 |
| 09/08/2026 15:34 | 180 | 166.27 |
| 09/08/2026 15:34 | 5 | 166.21 |
| 09/08/2026 15:34 | 95 | 166.21 |
| 09/08/2026 15:34 | 5 | 166.20 |
| 09/08/2026 15:34 | 100 | 166.20 |
| 09/08/2026 15:34 | 100 | 166.20 |
| 09/08/2026 15:34 | 17 | 166.20 |
| 09/08/2026 15:34 | 100 | 166.26 |
| 09/08/2026 15:34 | 113 | 166.31 |
| 09/08/2026 15:34 | 4 | 166.23 |
| 09/08/2026 15:34 | 1 | 166.23 |
| 09/08/2026 15:34 | 1 | 166.23 |
| 09/08/2026 15:34 | 100 | 166.16 |
| 09/08/2026 15:34 | 1 | 166.00 |
| 09/08/2026 15:34 | 30 | 166.00 |
| 09/08/2026 15:34 | 18 | 166.01 |
| 09/08/2026 15:34 | 240 | 166.03 |
| 09/08/2026 15:34 | 1 | 166.01 |
| 09/08/2026 15:34 | 70 | 166.00 |
| 09/08/2026 15:34 | 71 | 166.00 |
| 09/08/2026 15:34 | 100 | 166.01 |
| 09/08/2026 15:34 | 150 | 166.01 |
| 09/08/2026 15:34 | 240 | 166.04 |
| 09/08/2026 15:34 | 240 | 166.06 |
| 09/08/2026 15:34 | 300 | 166.07 |
| 09/08/2026 15:34 | 160 | 166.16 |
| 09/08/2026 15:34 | 100 | 166.16 |
| 09/08/2026 15:34 | 240 | 166.16 |
| 09/08/2026 15:34 | 29 | 166.00 |
| 09/08/2026 15:34 | 5 | 166.04 |
| 09/08/2026 15:34 | 100 | 166.15 |
| 09/08/2026 15:34 | 2 | 166.00 |
| 09/08/2026 15:34 | 2 | 166.01 |
| 09/08/2026 15:34 | 100 | 166.12 |
| 09/08/2026 15:34 | 4750 | 166.00 |
| 09/08/2026 15:34 | 250 | 166.00 |
| 09/08/2026 15:34 | 2 | 165.91 |
| 09/08/2026 15:34 | 1 | 165.93 |
| 09/08/2026 15:34 | 5 | 165.99 |
| 09/08/2026 15:34 | 940 | 166.07 |
| 09/08/2026 15:34 | 5 | 166.07 |
| 09/08/2026 15:34 | 5 | 166.07 |
| 09/08/2026 15:34 | 100 | 166.07 |
| 09/08/2026 15:34 | 50 | 166.07 |
| 09/08/2026 15:34 | 6 | 166.09 |
| 09/08/2026 15:34 | 100 | 166.09 |
| 09/08/2026 15:34 | 100 | 166.14 |
| 09/08/2026 15:34 | 100 | 166.14 |
| 09/08/2026 15:34 | 7 | 166.14 |
| 09/08/2026 15:34 | 45 | 166.32 |
| 09/08/2026 15:34 | 50 | 166.31 |
| 09/08/2026 15:34 | 5 | 166.30 |
| 09/08/2026 15:34 | 100 | 166.30 |
| 09/08/2026 15:34 | 150 | 166.30 |
| 09/08/2026 15:34 | 72 | 166.33 |
| 09/08/2026 15:34 | 1 | 166.33 |
| 09/08/2026 15:34 | 73 | 166.34 |
| 09/08/2026 15:34 | 49 | 166.30 |
| 09/08/2026 15:34 | 1 | 166.31 |
| 09/08/2026 15:34 | 50 | 166.39 |
| 09/08/2026 15:34 | 50 | 166.39 |
| 09/08/2026 15:34 | 61 | 166.37 |
| 09/08/2026 15:34 | 60 | 166.37 |
| 09/08/2026 15:34 | 70 | 166.36 |
| 09/08/2026 15:34 | 17 | 166.36 |
| 09/08/2026 15:34 | 3 | 166.36 |
| 09/08/2026 15:34 | 15 | 166.31 |
| 09/08/2026 15:34 | 100 | 166.315 |
| 09/08/2026 15:34 | 1 | 166.33 |
| 09/08/2026 15:34 | 1622 | 166.33 |
| 09/08/2026 15:34 | 50 | 166.25 |
| 09/08/2026 15:34 | 26 | 166.01 |
| 09/08/2026 15:34 | 56 | 166.15 |
| 09/08/2026 15:34 | 39 | 166.10 |
| 09/08/2026 15:34 | 9 | 166.23 |
| 09/08/2026 15:34 | 100 | 166.17 |
| 09/08/2026 15:34 | 10 | 166.22 |
| 09/08/2026 15:34 | 3 | 166.10 |
| 09/08/2026 15:34 | 1 | 166.10 |
| 09/08/2026 15:34 | 100 | 166.11 |
| 09/08/2026 15:34 | 4 | 166.11 |
| 09/08/2026 15:34 | 100 | 166.11 |
| 09/08/2026 15:34 | 5 | 166.13 |
| 09/08/2026 15:34 | 4958 | 166.13 |
| 09/08/2026 15:34 | 101 | 166.13 |
| 09/08/2026 15:34 | 245 | 166.13 |
| 09/08/2026 15:34 | 1040 | 166.13 |
| 09/08/2026 15:34 | 8 | 166.13 |
| 09/08/2026 15:34 | 48 | 166.13 |
| 09/08/2026 15:34 | 100 | 166.20 |
| 09/08/2026 15:34 | 100 | 166.22 |
| 09/08/2026 15:34 | 1 | 166.23 |
| 09/08/2026 15:34 | 15 | 166.13 |
| 09/08/2026 15:34 | 100 | 166.14 |
| 09/08/2026 15:34 | 200 | 166.14 |
| 09/08/2026 15:34 | 200 | 166.13 |
| 09/08/2026 15:34 | 10 | 166.11 |
| 09/08/2026 15:34 | 80 | 166.04 |
| 09/08/2026 15:34 | 20 | 166.04 |
| 09/08/2026 15:34 | 161 | 166.05 |
| 09/08/2026 15:34 | 65 | 166.05 |
| 09/08/2026 15:34 | 45 | 166.05 |
| 09/08/2026 15:34 | 10 | 166.00 |
| 09/08/2026 15:34 | 100 | 165.98 |
| 09/08/2026 15:34 | 1 | 166.05 |
| 09/08/2026 15:34 | 128 | 166.05 |
| 09/08/2026 15:34 | 146 | 166.015 |
| 09/08/2026 15:34 | 3 | 166.015 |
| 09/08/2026 15:34 | 1 | 166.04 |
| 09/08/2026 15:34 | 6 | 166.00 |
| 09/08/2026 15:34 | 93 | 166.00 |
| 09/08/2026 15:34 | 100 | 166.00 |
| 09/08/2026 15:34 | 100 | 166.00 |
| 09/08/2026 15:34 | 1 | 166.00 |
| 09/08/2026 15:34 | 1 | 166.03 |
| 09/08/2026 15:34 | 62 | 166.01 |
| 09/08/2026 15:34 | 31 | 166.01 |
| 09/08/2026 15:34 | 89 | 166.01 |
| 09/08/2026 15:34 | 11 | 166.01 |
| 09/08/2026 15:34 | 100 | 166.00 |
| 09/08/2026 15:34 | 66 | 165.90 |
| 09/08/2026 15:34 | 25 | 165.85 |
| 09/08/2026 15:34 | 75 | 165.92 |
| 09/08/2026 15:34 | 25 | 165.92 |
| 09/08/2026 15:34 | 100 | 166.00 |
| 09/08/2026 15:34 | 10 | 165.90 |
| 09/08/2026 15:34 | 78 | 165.90 |
| 09/08/2026 15:34 | 6 | 165.90 |
| 09/08/2026 15:34 | 416 | 165.90 |
| 09/08/2026 15:34 | 4 | 165.90 |
| 09/08/2026 15:34 | 8 | 165.90 |
| 09/08/2026 15:33 | 10 | 166.00 |
| 09/08/2026 15:33 | 90 | 166.00 |
| 09/08/2026 15:33 | 10 | 166.00 |
| 09/08/2026 15:33 | 3 | 166.00 |
| 09/08/2026 15:33 | 10 | 166.00 |
| 09/08/2026 15:33 | 300 | 166.00 |
| 09/08/2026 15:33 | 100 | 166.00 |
| 09/08/2026 15:33 | 1 | 166.00 |
| 09/08/2026 15:33 | 70 | 166.00 |
| 09/08/2026 15:33 | 50 | 166.00 |
| 09/08/2026 15:33 | 100 | 166.00 |
| 09/08/2026 15:33 | 400 | 166.00 |
| 09/08/2026 15:33 | 22 | 166.00 |
| 09/08/2026 15:33 | 1 | 166.00 |
| 09/08/2026 15:33 | 200 | 166.00 |
| 09/08/2026 15:33 | 5 | 166.00 |
| 09/08/2026 15:33 | 1 | 166.00 |
| 09/08/2026 15:33 | 37 | 166.06 |
| 09/08/2026 15:33 | 100 | 166.19 |
| 09/08/2026 15:33 | 49 | 166.19 |
| 09/08/2026 15:33 | 40 | 166.19 |
| 09/08/2026 15:33 | 1 | 166.19 |
| 09/08/2026 15:33 | 10 | 166.19 |
| 09/08/2026 15:33 | 90 | 166.19 |
| 09/08/2026 15:33 | 10 | 166.19 |
| 09/08/2026 15:33 | 90 | 166.19 |
| 09/08/2026 15:33 | 10 | 166.19 |
| 09/08/2026 15:33 | 100 | 166.19 |
| 09/08/2026 15:33 | 6 | 166.20 |
| 09/08/2026 15:33 | 70 | 166.44 |
| 09/08/2026 15:33 | 20 | 166.44 |
| 09/08/2026 15:33 | 20 | 166.43 |
| 09/08/2026 15:33 | 50 | 166.43 |
| 09/08/2026 15:33 | 240 | 166.42 |
| 09/08/2026 15:33 | 100 | 166.40 |
| 09/08/2026 15:33 | 389 | 166.36 |
| 09/08/2026 15:33 | 1 | 166.36 |
| 09/08/2026 15:33 | 210 | 166.36 |
| 09/08/2026 15:33 | 240 | 166.37 |
| 09/08/2026 15:33 | 150 | 166.37 |
| 09/08/2026 15:33 | 2 | 166.45 |
| 09/08/2026 15:33 | 300 | 166.38 |
| 09/08/2026 15:33 | 1 | 166.37 |
| 09/08/2026 15:33 | 100 | 166.37 |
| 09/08/2026 15:33 | 100 | 166.23 |
| 09/08/2026 15:33 | 100 | 166.37 |
| 09/08/2026 15:33 | 100 | 166.36 |
| 09/08/2026 15:33 | 8 | 166.36 |
| 09/08/2026 15:33 | 200 | 166.275 |
| 09/08/2026 15:33 | 11 | 166.30 |
| 09/08/2026 15:33 | 20 | 166.26 |
| 09/08/2026 15:33 | 100 | 166.25 |
| 09/08/2026 15:33 | 20 | 166.25 |
| 09/08/2026 15:33 | 20 | 166.25 |
| 09/08/2026 15:33 | 20 | 166.25 |
| 09/08/2026 15:33 | 40 | 166.20 |
| 09/08/2026 15:33 | 100 | 166.12 |
| 09/08/2026 15:33 | 11 | 166.28 |
| 09/08/2026 15:33 | 60 | 166.155 |
| 09/08/2026 15:33 | 240 | 166.155 |
| 09/08/2026 15:33 | 100 | 166.20 |
| 09/08/2026 15:33 | 1 | 166.20 |
| 09/08/2026 15:33 | 1 | 166.20 |
| 09/08/2026 15:33 | 107 | 166.20 |
| 09/08/2026 15:33 | 4 | 166.22 |
| 09/08/2026 15:33 | 60 | 166.25 |
| 09/08/2026 15:33 | 4 | 166.25 |
| 09/08/2026 15:33 | 1 | 166.30 |
| 09/08/2026 15:33 | 6 | 166.30 |
| 09/08/2026 15:33 | 86 | 166.33 |
| 09/08/2026 15:33 | 9 | 166.33 |
| 09/08/2026 15:33 | 5 | 166.33 |
| 09/08/2026 15:33 | 83 | 166.34 |
| 09/08/2026 15:33 | 5 | 166.35 |
| 09/08/2026 15:33 | 12 | 166.35 |
| 09/08/2026 15:33 | 2 | 166.40 |
| 09/08/2026 15:33 | 34 | 166.40 |
| 09/08/2026 15:33 | 633 | 166.40 |
| 09/08/2026 15:33 | 367 | 166.40 |
| 09/08/2026 15:33 | 1 | 166.40 |
| 09/08/2026 15:33 | 4 | 166.44 |
| 09/08/2026 15:33 | 50 | 166.45 |
| 09/08/2026 15:33 | 50 | 166.49 |
| 09/08/2026 15:33 | 1 | 166.49 |
| 09/08/2026 15:33 | 1 | 166.50 |
| 09/08/2026 15:33 | 2 | 166.50 |
| 09/08/2026 15:33 | 4 | 166.50 |
| 09/08/2026 15:33 | 5 | 166.50 |
| 09/08/2026 15:33 | 10 | 166.50 |
| 09/08/2026 15:33 | 3 | 166.50 |
| 09/08/2026 15:33 | 1 | 166.50 |
| 09/08/2026 15:33 | 101 | 166.50 |
| 09/08/2026 15:33 | 1 | 166.50 |
| 09/08/2026 15:33 | 35 | 166.54 |
| 09/08/2026 15:33 | 735 | 166.56 |
| 09/08/2026 15:33 | 52 | 166.57 |
| 09/08/2026 15:33 | 1 | 166.57 |
| 09/08/2026 15:33 | 47 | 166.57 |
| 09/08/2026 15:33 | 100 | 166.59 |
| 09/08/2026 15:33 | 194 | 166.56 |
| 09/08/2026 15:33 | 240 | 166.57 |
| 09/08/2026 15:33 | 150 | 166.57 |
| 09/08/2026 15:33 | 240 | 166.59 |
| 09/08/2026 15:33 | 5 | 166.60 |
| 09/08/2026 15:33 | 300 | 166.61 |
| 09/08/2026 15:33 | 30 | 166.58 |
| 09/08/2026 15:33 | 240 | 166.59 |
| 09/08/2026 15:33 | 10 | 166.59 |
| 09/08/2026 15:33 | 9 | 166.59 |
| 09/08/2026 15:33 | 2 | 166.59 |
| 09/08/2026 15:33 | 13 | 166.60 |
| 09/08/2026 15:33 | 1 | 166.60 |
| 09/08/2026 15:33 | 19 | 166.60 |
| 09/08/2026 15:33 | 84 | 166.64 |
| 09/08/2026 15:33 | 1 | 166.63 |
| 09/08/2026 15:33 | 30 | 166.70 |
| 09/08/2026 15:33 | 100 | 166.68 |
| 09/08/2026 15:33 | 10 | 166.68 |
| 09/08/2026 15:33 | 1 | 166.68 |
| 09/08/2026 15:33 | 30 | 166.72 |
| 09/08/2026 15:33 | 1 | 166.69 |
| 09/08/2026 15:33 | 4 | 166.69 |
| 09/08/2026 15:33 | 70 | 166.70 |
| 09/08/2026 15:33 | 90 | 166.70 |
| 09/08/2026 15:33 | 5 | 166.70 |
| 09/08/2026 15:33 | 65 | 166.70 |
| 09/08/2026 15:33 | 12 | 166.70 |
| 09/08/2026 15:33 | 10 | 166.70 |
| 09/08/2026 15:33 | 10 | 166.70 |
| 09/08/2026 15:33 | 100 | 166.70 |
| 09/08/2026 15:33 | 240 | 166.71 |
| 09/08/2026 15:33 | 150 | 166.71 |
| 09/08/2026 15:33 | 100 | 166.71 |
| 09/08/2026 15:33 | 39 | 166.72 |
| 09/08/2026 15:33 | 47 | 166.73 |
| 09/08/2026 15:33 | 500 | 166.74 |
| 09/08/2026 15:33 | 100 | 166.74 |
| 09/08/2026 15:33 | 100 | 166.74 |
| 09/08/2026 15:33 | 30 | 166.74 |
| 09/08/2026 15:33 | 12 | 166.75 |
| 09/08/2026 15:33 | 3 | 166.79 |
| 09/08/2026 15:33 | 12 | 166.76 |
| 09/08/2026 15:33 | 100 | 166.76 |
| 09/08/2026 15:33 | 100 | 166.76 |
| 09/08/2026 15:33 | 100 | 166.76 |
| 09/08/2026 15:33 | 8 | 166.76 |
| 09/08/2026 15:33 | 100 | 166.76 |
| 09/08/2026 15:33 | 17 | 166.78 |
| 09/08/2026 15:33 | 100 | 166.78 |
| 09/08/2026 15:33 | 20 | 166.80 |
| 09/08/2026 15:33 | 4 | 166.86 |
| 09/08/2026 15:33 | 100 | 166.83 |
| 09/08/2026 15:33 | 21 | 166.86 |
| 09/08/2026 15:33 | 50 | 166.89 |
| 09/08/2026 15:33 | 1 | 166.97 |
| 09/08/2026 15:33 | 1 | 166.86 |
| 09/08/2026 15:33 | 25 | 166.97 |
| 09/08/2026 15:33 | 69 | 167.03 |
| 09/08/2026 15:33 | 30 | 167.03 |
| 09/08/2026 15:33 | 100 | 167.03 |
| 09/08/2026 15:33 | 1 | 167.03 |
| 09/08/2026 15:33 | 99 | 167.03 |
| 09/08/2026 15:33 | 1 | 167.03 |
| 09/08/2026 15:33 | 1 | 167.03 |
| 09/08/2026 15:33 | 98 | 167.03 |
| 09/08/2026 15:33 | 100 | 167.03 |
| 09/08/2026 15:33 | 20 | 167.10 |
| 09/08/2026 15:33 | 20 | 167.06 |
| 09/08/2026 15:33 | 3 | 167.06 |
| 09/08/2026 15:33 | 20 | 167.06 |
| 09/08/2026 15:33 | 100 | 167.06 |
| 09/08/2026 15:33 | 20 | 167.06 |
| 09/08/2026 15:33 | 100 | 167.00 |
| 09/08/2026 15:33 | 1 | 167.00 |
| 09/08/2026 15:33 | 135 | 167.00 |
| 09/08/2026 15:33 | 23 | 167.00 |
| 09/08/2026 15:33 | 75 | 167.00 |
| 09/08/2026 15:33 | 16 | 167.00 |
| 09/08/2026 15:33 | 1 | 167.00 |
| 09/08/2026 15:33 | 4 | 167.06 |
| 09/08/2026 15:33 | 39 | 167.11 |
| 09/08/2026 15:33 | 166 | 167.11 |
| 09/08/2026 15:33 | 300 | 167.13 |
| 09/08/2026 15:33 | 105 | 167.14 |
| 09/08/2026 15:33 | 105 | 167.12 |
| 09/08/2026 15:33 | 125 | 167.15 |
| 09/08/2026 15:33 | 205 | 167.13 |
| 09/08/2026 15:33 | 42 | 167.20 |
| 09/08/2026 15:33 | 1 | 167.20 |
| 09/08/2026 15:33 | 1 | 167.20 |
| 09/08/2026 15:33 | 56 | 167.20 |
| 09/08/2026 15:33 | 100 | 167.20 |
| 09/08/2026 15:33 | 1 | 167.26 |
| 09/08/2026 15:33 | 238 | 167.23 |
| 09/08/2026 15:33 | 1 | 167.23 |
| 09/08/2026 15:33 | 1 | 167.23 |
| 09/08/2026 15:33 | 86 | 167.23 |
| 09/08/2026 15:33 | 2 | 167.00 |
| 09/08/2026 15:33 | 193 | 167.00 |
| 09/08/2026 15:33 | 100 | 166.78 |
| 09/08/2026 15:33 | 7 | 166.78 |
| 09/08/2026 15:33 | 15 | 166.79 |
| 09/08/2026 15:33 | 240 | 166.95 |
| 09/08/2026 15:33 | 69 | 166.87 |
| 09/08/2026 15:33 | 3 | 166.80 |
| 09/08/2026 15:33 | 100 | 166.82 |
| 09/08/2026 15:33 | 60 | 166.82 |
| 09/08/2026 15:33 | 100 | 166.955 |
| 09/08/2026 15:33 | 9 | 166.85 |
| 09/08/2026 15:33 | 1 | 166.86 |
| 09/08/2026 15:33 | 1 | 166.87 |
| 09/08/2026 15:33 | 15 | 166.90 |
| 09/08/2026 15:33 | 2 | 166.90 |
| 09/08/2026 15:33 | 1 | 166.93 |
| 09/08/2026 15:33 | 1 | 166.94 |
| 09/08/2026 15:33 | 2 | 166.95 |
| 09/08/2026 15:33 | 100 | 166.96 |
| 09/08/2026 15:33 | 89 | 166.99 |
| 09/08/2026 15:33 | 11 | 166.98 |
| 09/08/2026 15:33 | 20 | 166.98 |
| 09/08/2026 15:33 | 69 | 166.98 |
| 09/08/2026 15:33 | 31 | 166.98 |
| 09/08/2026 15:33 | 124 | 167.00 |
| 09/08/2026 15:33 | 15 | 167.00 |
| 09/08/2026 15:33 | 100 | 167.00 |
| 09/08/2026 15:33 | 16 | 167.00 |
| 09/08/2026 15:33 | 1 | 167.00 |
| 09/08/2026 15:33 | 50 | 167.00 |
| 09/08/2026 15:33 | 60 | 167.00 |
| 09/08/2026 15:33 | 2 | 167.00 |
| 09/08/2026 15:33 | 30 | 167.00 |
| 09/08/2026 15:33 | 14 | 167.00 |
| 09/08/2026 15:33 | 5 | 167.00 |
| 09/08/2026 15:33 | 400 | 167.00 |
| 09/08/2026 15:33 | 1 | 167.00 |
| 09/08/2026 15:33 | 30 | 167.00 |
| 09/08/2026 15:33 | 6 | 167.00 |
| 09/08/2026 15:33 | 1200 | 167.00 |
| 09/08/2026 15:33 | 1 | 167.01 |
| 09/08/2026 15:33 | 812 | 167.01 |
| 09/08/2026 15:33 | 188 | 167.01 |
| 09/08/2026 15:33 | 3 | 167.02 |
| 09/08/2026 15:33 | 4 | 167.02 |
| 09/08/2026 15:33 | 1 | 167.06 |
| 09/08/2026 15:33 | 1 | 167.06 |
| 09/08/2026 15:33 | 2 | 167.10 |
| 09/08/2026 15:33 | 26 | 167.13 |
| 09/08/2026 15:33 | 74 | 167.13 |
| 09/08/2026 15:33 | 100 | 167.14 |
| 09/08/2026 15:33 | 5 | 167.17 |
| 09/08/2026 15:33 | 48 | 167.19 |
| 09/08/2026 15:33 | 67 | 167.20 |
| 09/08/2026 15:33 | 5 | 167.26 |
| 09/08/2026 15:33 | 85 | 167.28 |
| 09/08/2026 15:33 | 5 | 167.29 |
| 09/08/2026 15:33 | 50 | 167.31 |
| 09/08/2026 15:33 | 240 | 167.36 |
| 09/08/2026 15:33 | 7 | 167.21 |
| 09/08/2026 15:33 | 40 | 167.21 |
| 09/08/2026 15:33 | 100 | 167.13 |
| 09/08/2026 15:33 | 2 | 167.15 |
| 09/08/2026 15:33 | 10 | 167.15 |
| 09/08/2026 15:33 | 900 | 167.20 |
| 09/08/2026 15:33 | 100 | 167.20 |
| 09/08/2026 15:33 | 26 | 167.20 |
| 09/08/2026 15:33 | 1 | 167.20 |
| 09/08/2026 15:33 | 5 | 167.24 |
| 09/08/2026 15:33 | 1 | 167.30 |
| 09/08/2026 15:33 | 1 | 167.27 |
| 09/08/2026 15:33 | 40 | 167.30 |
| 09/08/2026 15:33 | 3 | 167.25 |
| 09/08/2026 15:33 | 1 | 167.25 |
| 09/08/2026 15:33 | 1 | 167.25 |
| 09/08/2026 15:33 | 16 | 167.25 |
| 09/08/2026 15:33 | 100 | 167.25 |
| 09/08/2026 15:33 | 86 | 167.25 |
| 09/08/2026 15:33 | 5 | 167.30 |
| 09/08/2026 15:33 | 1 | 167.29 |
| 09/08/2026 15:33 | 14 | 167.25 |
| 09/08/2026 15:33 | 5 | 167.31 |
| 09/08/2026 15:33 | 27 | 167.21 |
| 09/08/2026 15:33 | 27 | 167.22 |
| 09/08/2026 15:33 | 222 | 167.24 |
| 09/08/2026 15:33 | 90 | 167.25 |
| 09/08/2026 15:33 | 60 | 167.25 |
| 09/08/2026 15:33 | 19 | 167.25 |
| 09/08/2026 15:33 | 19 | 167.28 |
| 09/08/2026 15:33 | 27 | 167.50 |
| 09/08/2026 15:33 | 19 | 167.43 |
| 09/08/2026 15:33 | 100 | 167.62 |
| 09/08/2026 15:33 | 100 | 167.62 |
| 09/08/2026 15:33 | 7 | 167.68 |
| 09/08/2026 15:33 | 5 | 167.69 |
| 09/08/2026 15:33 | 55 | 167.83 |
| 09/08/2026 15:33 | 5 | 167.81 |
| 09/08/2026 15:33 | 5 | 167.80 |
| 09/08/2026 15:33 | 4 | 167.41 |
| 09/08/2026 15:33 | 40 | 167.33 |
| 09/08/2026 15:33 | 19 | 167.34 |
| 09/08/2026 15:33 | 1 | 167.34 |
| 09/08/2026 15:33 | 100 | 167.24 |
| 09/08/2026 15:33 | 100 | 167.245 |
| 09/08/2026 15:33 | 97 | 167.25 |
| 09/08/2026 15:33 | 100 | 167.25 |
| 09/08/2026 15:33 | 3 | 167.25 |
| 09/08/2026 15:33 | 97 | 167.25 |
| 09/08/2026 15:33 | 3 | 167.25 |
| 09/08/2026 15:33 | 100 | 167.25 |
| 09/08/2026 15:33 | 6 | 167.26 |
| 09/08/2026 15:33 | 72 | 167.26 |
| 09/08/2026 15:33 | 100 | 167.30 |
| 09/08/2026 15:33 | 84 | 167.295 |
| 09/08/2026 15:33 | 100 | 167.295 |
| 09/08/2026 15:33 | 100 | 167.295 |
| 09/08/2026 15:33 | 116 | 167.295 |
| 09/08/2026 15:33 | 100 | 167.295 |
| 09/08/2026 15:33 | 78 | 167.26 |
| 09/08/2026 15:33 | 19 | 167.25 |
| 09/08/2026 15:33 | 93 | 167.25 |
| 09/08/2026 15:33 | 1 | 167.25 |
| 09/08/2026 15:33 | 6 | 167.25 |
| 09/08/2026 15:33 | 75 | 167.25 |
| 09/08/2026 15:33 | 20 | 167.25 |
| 09/08/2026 15:33 | 80 | 167.25 |
| 09/08/2026 15:33 | 6 | 167.25 |
| 09/08/2026 15:33 | 12 | 167.29 |
| 09/08/2026 15:33 | 50 | 167.30 |
| 09/08/2026 15:33 | 50 | 167.30 |
| 09/08/2026 15:33 | 50 | 167.31 |
| 09/08/2026 15:33 | 49 | 167.30 |
| 09/08/2026 15:33 | 7 | 167.30 |
| 09/08/2026 15:33 | 4 | 167.30 |
| 09/08/2026 15:33 | 10 | 167.32 |
| 09/08/2026 15:33 | 20 | 167.33 |
| 09/08/2026 15:33 | 100 | 167.38 |
| 09/08/2026 15:33 | 1 | 167.30 |
| 09/08/2026 15:33 | 1 | 167.40 |
| 09/08/2026 15:33 | 5 | 167.40 |
| 09/08/2026 15:33 | 5 | 167.46 |
| 09/08/2026 15:33 | 57 | 167.49 |
| 09/08/2026 15:33 | 50 | 167.50 |
| 09/08/2026 15:33 | 20 | 167.50 |
| 09/08/2026 15:33 | 20 | 167.50 |
| 09/08/2026 15:33 | 100 | 167.50 |
| 09/08/2026 15:33 | 1000 | 167.50 |
| 09/08/2026 15:33 | 40 | 167.50 |
| 09/08/2026 15:33 | 2 | 167.50 |
| 09/08/2026 15:33 | 2 | 167.53 |
| 09/08/2026 15:33 | 50 | 167.54 |
| 09/08/2026 15:33 | 70 | 167.55 |
| 09/08/2026 15:33 | 100 | 167.59 |
| 09/08/2026 15:33 | 2 | 167.60 |
| 09/08/2026 15:33 | 18 | 167.60 |
| 09/08/2026 15:33 | 240 | 167.61 |
| 09/08/2026 15:33 | 62 | 167.66 |
| 09/08/2026 15:33 | 30 | 167.66 |
| 09/08/2026 15:33 | 100 | 167.66 |
| 09/08/2026 15:33 | 48 | 167.67 |
| 09/08/2026 15:33 | 2 | 167.67 |
| 09/08/2026 15:33 | 145 | 167.70 |
| 09/08/2026 15:33 | 60 | 167.71 |
| 09/08/2026 15:33 | 57 | 167.77 |
| 09/08/2026 15:33 | 7 | 167.77 |
| 09/08/2026 15:33 | 64 | 167.80 |
| 09/08/2026 15:33 | 64 | 167.78 |
| 09/08/2026 15:33 | 50 | 167.79 |
| 09/08/2026 15:33 | 56 | 167.83 |
| 09/08/2026 15:33 | 60 | 167.83 |
| 09/08/2026 15:33 | 60 | 167.84 |
| 09/08/2026 15:33 | 6 | 167.84 |
| 09/08/2026 15:33 | 47 | 167.84 |
| 09/08/2026 15:33 | 60 | 167.84 |
| 09/08/2026 15:33 | 1 | 167.84 |
| 09/08/2026 15:33 | 40 | 167.83 |
| 09/08/2026 15:33 | 11 | 167.83 |
| 09/08/2026 15:33 | 100 | 167.83 |
| 09/08/2026 15:33 | 150 | 167.84 |
| 09/08/2026 15:33 | 240 | 167.84 |
| 09/08/2026 15:33 | 129 | 167.86 |
| 09/08/2026 15:33 | 111 | 167.86 |
| 09/08/2026 15:33 | 36 | 167.87 |
| 09/08/2026 15:33 | 2 | 167.87 |
| 09/08/2026 15:33 | 21 | 167.87 |
| 09/08/2026 15:33 | 9 | 167.87 |
| 09/08/2026 15:33 | 4 | 167.87 |
| 09/08/2026 15:33 | 1 | 167.87 |
| 09/08/2026 15:33 | 73 | 167.92 |
| 09/08/2026 15:33 | 50 | 168.00 |
| 09/08/2026 15:33 | 24 | 168.01 |
| 09/08/2026 15:33 | 56 | 168.01 |
| 09/08/2026 15:33 | 34 | 168.04 |
| 09/08/2026 15:33 | 40 | 168.04 |
| 09/08/2026 15:33 | 16 | 168.19 |
| 09/08/2026 15:33 | 100 | 168.02 |
| 09/08/2026 15:33 | 75 | 168.02 |
| 09/08/2026 15:33 | 14 | 167.92 |
| 09/08/2026 15:33 | 4 | 167.87 |
| 09/08/2026 15:33 | 4 | 167.87 |
| 09/08/2026 15:33 | 5 | 167.88 |
| 09/08/2026 15:33 | 2 | 167.88 |
| 09/08/2026 15:33 | 1 | 167.88 |
| 09/08/2026 15:33 | 278 | 167.87 |
| 09/08/2026 15:33 | 22 | 167.92 |
| 09/08/2026 15:33 | 78 | 167.92 |
| 09/08/2026 15:33 | 16 | 167.90 |
| 09/08/2026 15:33 | 350 | 167.91 |
| 09/08/2026 15:33 | 38 | 167.91 |
| 09/08/2026 15:33 | 10 | 167.91 |
| 09/08/2026 15:33 | 16 | 167.91 |
| 09/08/2026 15:33 | 100 | 167.92 |
| 09/08/2026 15:33 | 100 | 168.00 |
| 09/08/2026 15:33 | 1000 | 168.00 |
| 09/08/2026 15:33 | 30 | 168.00 |
| 09/08/2026 15:33 | 10 | 168.00 |
| 09/08/2026 15:33 | 50 | 168.00 |
| 09/08/2026 15:33 | 10 | 168.00 |
| 09/08/2026 15:33 | 5 | 168.00 |
| 09/08/2026 15:33 | 7 | 168.00 |
| 09/08/2026 15:33 | 100 | 168.00 |
| 09/08/2026 15:33 | 10 | 168.00 |
| 09/08/2026 15:33 | 20 | 168.00 |
| 09/08/2026 15:33 | 200 | 168.00 |
| 09/08/2026 15:33 | 5 | 168.00 |
| 09/08/2026 15:33 | 1000 | 168.00 |
| 09/08/2026 15:33 | 25 | 168.00 |
| 09/08/2026 15:33 | 200 | 168.00 |
| 09/08/2026 15:33 | 5 | 168.00 |
| 09/08/2026 15:33 | 100 | 168.00 |
| 09/08/2026 15:33 | 75 | 168.02 |
| 09/08/2026 15:33 | 2 | 168.07 |
| 09/08/2026 15:33 | 100 | 168.07 |
| 09/08/2026 15:33 | 5 | 168.09 |
| 09/08/2026 15:33 | 240 | 168.09 |
| 09/08/2026 15:33 | 37 | 168.17 |
| 09/08/2026 15:33 | 2 | 168.16 |
| 09/08/2026 15:33 | 100 | 168.07 |
| 09/08/2026 15:33 | 100 | 168.08 |
| 09/08/2026 15:33 | 100 | 168.05 |
| 09/08/2026 15:33 | 100 | 168.05 |
| 09/08/2026 15:33 | 100 | 168.05 |
| 09/08/2026 15:33 | 130 | 168.07 |
| 09/08/2026 15:33 | 18 | 168.07 |
| 09/08/2026 15:33 | 100 | 168.10 |
| 09/08/2026 15:33 | 99 | 168.10 |
| 09/08/2026 15:33 | 1 | 168.10 |
| 09/08/2026 15:33 | 7 | 168.15 |
| 09/08/2026 15:33 | 70 | 168.15 |
| 09/08/2026 15:33 | 30 | 168.15 |
| 09/08/2026 15:33 | 93 | 168.15 |
| 09/08/2026 15:33 | 100 | 168.15 |
| 09/08/2026 15:33 | 100 | 168.15 |
| 09/08/2026 15:33 | 83 | 168.15 |
| 09/08/2026 15:33 | 17 | 168.15 |
| 09/08/2026 15:33 | 100 | 168.20 |
| 09/08/2026 15:33 | 6 | 168.22 |
| 09/08/2026 15:33 | 100 | 168.295 |
| 09/08/2026 15:33 | 100 | 168.295 |
| 09/08/2026 15:33 | 100 | 168.21 |
| 09/08/2026 15:33 | 50 | 168.21 |
| 09/08/2026 15:33 | 68 | 168.10 |
| 09/08/2026 15:33 | 2 | 168.17 |
| 09/08/2026 15:33 | 5 | 168.20 |
| 09/08/2026 15:33 | 100 | 168.23 |
| 09/08/2026 15:33 | 2 | 168.20 |
| 09/08/2026 15:33 | 93 | 168.20 |
| 09/08/2026 15:33 | 7 | 168.21 |
| 09/08/2026 15:33 | 200 | 168.22 |
| 09/08/2026 15:33 | 5 | 168.23 |
| 09/08/2026 15:33 | 25 | 168.27 |
| 09/08/2026 15:33 | 25 | 168.40 |
| 09/08/2026 15:33 | 150 | 168.40 |
| 09/08/2026 15:33 | 25 | 168.41 |
| 09/08/2026 15:33 | 275 | 168.41 |
| 09/08/2026 15:33 | 120 | 168.51 |
| 09/08/2026 15:33 | 1 | 168.53 |
| 09/08/2026 15:33 | 120 | 168.51 |
| 09/08/2026 15:33 | 20 | 168.51 |
| 09/08/2026 15:33 | 100 | 168.51 |
| 09/08/2026 15:33 | 100 | 168.49 |
| 09/08/2026 15:33 | 62 | 168.45 |
| 09/08/2026 15:33 | 36 | 168.41 |
| 09/08/2026 15:33 | 50 | 168.45 |
| 09/08/2026 15:33 | 43 | 168.45 |
| 09/08/2026 15:33 | 3 | 168.44 |
| 09/08/2026 15:33 | 2 | 168.38 |
| 09/08/2026 15:33 | 18 | 168.37 |
| 09/08/2026 15:33 | 1 | 168.33 |
| 09/08/2026 15:33 | 3 | 168.41 |
| 09/08/2026 15:33 | 100 | 168.34 |
| 09/08/2026 15:33 | 100 | 168.20 |
| 09/08/2026 15:33 | 80 | 168.20 |
| 09/08/2026 15:33 | 100 | 168.24 |
| 09/08/2026 15:33 | 73 | 168.24 |
| 09/08/2026 15:33 | 100 | 168.26 |
| 09/08/2026 15:33 | 1 | 168.26 |
| 09/08/2026 15:33 | 1 | 168.25 |
| 09/08/2026 15:33 | 73 | 168.25 |
| 09/08/2026 15:33 | 100 | 168.25 |
| 09/08/2026 15:33 | 50 | 168.26 |
| 09/08/2026 15:33 | 6 | 168.24 |
| 09/08/2026 15:33 | 25 | 168.38 |
| 09/08/2026 15:33 | 37 | 168.35 |
| 09/08/2026 15:33 | 80 | 168.35 |
| 09/08/2026 15:33 | 20 | 168.35 |
| 09/08/2026 15:33 | 5 | 168.24 |
| 09/08/2026 15:33 | 63 | 168.11 |
| 09/08/2026 15:33 | 10 | 168.11 |
| 09/08/2026 15:33 | 240 | 168.11 |
| 09/08/2026 15:33 | 50 | 168.13 |
| 09/08/2026 15:33 | 25 | 168.13 |
| 09/08/2026 15:33 | 23 | 168.14 |
| 09/08/2026 15:33 | 7 | 168.14 |
| 09/08/2026 15:33 | 7 | 168.19 |
| 09/08/2026 15:33 | 100 | 168.21 |
| 09/08/2026 15:33 | 32 | 168.22 |
| 09/08/2026 15:33 | 78 | 168.24 |
| 09/08/2026 15:33 | 29 | 168.25 |
| 09/08/2026 15:33 | 300 | 168.27 |
| 09/08/2026 15:33 | 7 | 168.30 |
| 09/08/2026 15:33 | 61 | 168.33 |
| 09/08/2026 15:33 | 5 | 168.50 |
| 09/08/2026 15:33 | 150 | 168.50 |
| 09/08/2026 15:33 | 240 | 168.49 |
| 09/08/2026 15:33 | 240 | 168.47 |
| 09/08/2026 15:33 | 7 | 168.44 |
| 09/08/2026 15:33 | 100 | 168.44 |
| 09/08/2026 15:33 | 50 | 168.44 |
| 09/08/2026 15:33 | 10 | 168.44 |
| 09/08/2026 15:33 | 42 | 168.44 |
| 09/08/2026 15:33 | 258 | 168.44 |
| 09/08/2026 15:33 | 10 | 168.37 |
| 09/08/2026 15:33 | 85 | 168.38 |
| 09/08/2026 15:33 | 100 | 168.38 |
| 09/08/2026 15:33 | 1 | 168.51 |
| 09/08/2026 15:33 | 50 | 168.51 |
| 09/08/2026 15:33 | 100 | 168.51 |
| 09/08/2026 15:33 | 20 | 168.51 |
| 09/08/2026 15:33 | 200 | 168.51 |
| 09/08/2026 15:33 | 5 | 168.56 |
| 09/08/2026 15:33 | 69 | 168.59 |
| 09/08/2026 15:33 | 38 | 168.55 |
| 09/08/2026 15:33 | 17 | 168.57 |
| 09/08/2026 15:33 | 19 | 168.57 |
| 09/08/2026 15:33 | 30 | 168.59 |
| 09/08/2026 15:33 | 84 | 168.61 |
| 09/08/2026 15:33 | 14 | 168.61 |
| 09/08/2026 15:33 | 1 | 168.61 |
| 09/08/2026 15:33 | 1 | 168.61 |
| 09/08/2026 15:33 | 240 | 168.61 |
| 09/08/2026 15:33 | 99 | 168.62 |
| 09/08/2026 15:33 | 1 | 168.62 |
| 09/08/2026 15:33 | 5 | 168.755 |
| 09/08/2026 15:33 | 100 | 168.73 |
| 09/08/2026 15:33 | 100 | 168.73 |
| 09/08/2026 15:33 | 100 | 168.77 |
| 09/08/2026 15:33 | 100 | 168.80 |
| 09/08/2026 15:33 | 150 | 168.81 |
| 09/08/2026 15:33 | 240 | 168.81 |
| 09/08/2026 15:33 | 47 | 168.84 |
| 09/08/2026 15:33 | 150 | 168.98 |
| 09/08/2026 15:33 | 150 | 168.97 |
| 09/08/2026 15:33 | 9 | 168.90 |
| 09/08/2026 15:33 | 22 | 168.90 |
| 09/08/2026 15:33 | 16 | 168.94 |
| 09/08/2026 15:33 | 1 | 168.94 |
| 09/08/2026 15:33 | 150 | 168.94 |
| 09/08/2026 15:33 | 130 | 168.89 |
| 09/08/2026 15:33 | 150 | 168.89 |
| 09/08/2026 15:33 | 20 | 168.89 |
| 09/08/2026 15:33 | 10 | 168.83 |
| 09/08/2026 15:33 | 100 | 169.01 |
| 09/08/2026 15:33 | 200 | 169.01 |
| 09/08/2026 15:32 | 3 | 169.00 |
| 09/08/2026 15:32 | 28 | 169.00 |
| 09/08/2026 15:32 | 19 | 169.00 |
| 09/08/2026 15:32 | 1 | 168.75 |
| 09/08/2026 15:32 | 100 | 168.60 |
| 09/08/2026 15:32 | 100 | 168.60 |
| 09/08/2026 15:32 | 5 | 168.65 |
| 09/08/2026 15:32 | 11 | 168.68 |
| 09/08/2026 15:32 | 6 | 168.68 |
| 09/08/2026 15:32 | 5 | 168.69 |
| 09/08/2026 15:32 | 6 | 168.70 |
| 09/08/2026 15:32 | 17 | 168.69 |
| 09/08/2026 15:32 | 75 | 168.71 |
| 09/08/2026 15:32 | 100 | 168.80 |
| 09/08/2026 15:32 | 136 | 168.89 |
| 09/08/2026 15:32 | 39 | 168.89 |
| 09/08/2026 15:32 | 25 | 168.89 |
| 09/08/2026 15:32 | 5 | 168.90 |
| 09/08/2026 15:32 | 10 | 168.94 |
| 09/08/2026 15:32 | 1 | 168.94 |
| 09/08/2026 15:32 | 88 | 168.94 |
| 09/08/2026 15:32 | 11 | 168.94 |
| 09/08/2026 15:32 | 5 | 168.99 |
| 09/08/2026 15:32 | 8 | 168.99 |
| 09/08/2026 15:32 | 50 | 168.99 |
| 09/08/2026 15:32 | 30 | 169.06 |
| 09/08/2026 15:32 | 30 | 169.06 |
| 09/08/2026 15:32 | 240 | 169.06 |
| 09/08/2026 15:32 | 5 | 169.00 |
| 09/08/2026 15:32 | 100 | 169.00 |
| 09/08/2026 15:32 | 20 | 169.00 |
| 09/08/2026 15:32 | 1 | 169.00 |
| 09/08/2026 15:32 | 100 | 169.06 |
| 09/08/2026 15:32 | 20 | 169.11 |
| 09/08/2026 15:32 | 80 | 169.16 |
| 09/08/2026 15:32 | 20 | 169.16 |
| 09/08/2026 15:32 | 1 | 169.39 |
| 09/08/2026 15:32 | 43 | 169.39 |
| 09/08/2026 15:32 | 150 | 169.39 |
| 09/08/2026 15:32 | 100 | 169.29 |
| 09/08/2026 15:32 | 4 | 169.31 |
| 09/08/2026 15:32 | 5 | 169.31 |
| 09/08/2026 15:32 | 1 | 169.30 |
| 09/08/2026 15:32 | 100 | 169.20 |
| 09/08/2026 15:32 | 100 | 169.20 |
| 09/08/2026 15:32 | 4 | 169.35 |
| 09/08/2026 15:32 | 19 | 169.36 |
| 09/08/2026 15:32 | 12 | 169.36 |
| 09/08/2026 15:32 | 11 | 169.36 |
| 09/08/2026 15:32 | 10 | 169.36 |
| 09/08/2026 15:32 | 19 | 169.36 |
| 09/08/2026 15:32 | 23 | 169.36 |
| 09/08/2026 15:32 | 13 | 169.36 |
| 09/08/2026 15:32 | 1 | 169.49 |
| 09/08/2026 15:32 | 30 | 169.41 |
| 09/08/2026 15:32 | 30 | 169.405 |
| 09/08/2026 15:32 | 39 | 169.39 |
| 09/08/2026 15:32 | 1 | 169.36 |
| 09/08/2026 15:32 | 77 | 169.36 |
| 09/08/2026 15:32 | 23 | 169.36 |
| 09/08/2026 15:32 | 72 | 169.36 |
| 09/08/2026 15:32 | 5 | 169.36 |
| 09/08/2026 15:32 | 100 | 169.37 |
| 09/08/2026 15:32 | 74 | 169.41 |
| 09/08/2026 15:32 | 26 | 169.43 |
| 09/08/2026 15:32 | 100 | 169.51 |
| 09/08/2026 15:32 | 100 | 169.435 |
| 09/08/2026 15:32 | 102 | 169.37 |
| 09/08/2026 15:32 | 110 | 169.37 |
| 09/08/2026 15:32 | 9 | 169.37 |
| 09/08/2026 15:32 | 1 | 169.50 |
| 09/08/2026 15:32 | 99 | 169.495 |
| 09/08/2026 15:32 | 1 | 169.495 |
| 09/08/2026 15:32 | 23 | 169.38 |
| 09/08/2026 15:32 | 100 | 169.44 |
| 09/08/2026 15:32 | 21 | 169.405 |
| 09/08/2026 15:32 | 1 | 169.37 |
| 09/08/2026 15:32 | 99 | 169.37 |
| 09/08/2026 15:32 | 100 | 169.37 |
| 09/08/2026 15:32 | 100 | 169.37 |
| 09/08/2026 15:32 | 150 | 169.38 |
| 09/08/2026 15:32 | 150 | 169.38 |
| 09/08/2026 15:32 | 60 | 169.38 |
| 09/08/2026 15:32 | 240 | 169.39 |
| 09/08/2026 15:32 | 67 | 169.43 |
| 09/08/2026 15:32 | 112 | 169.43 |
| 09/08/2026 15:32 | 164 | 169.43 |
| 09/08/2026 15:32 | 20 | 169.43 |
| 09/08/2026 15:32 | 30 | 169.43 |
| 09/08/2026 15:32 | 199 | 169.44 |
| 09/08/2026 15:32 | 155 | 169.44 |
| 09/08/2026 15:32 | 78 | 169.50 |
| 09/08/2026 15:32 | 100 | 169.50 |
| 09/08/2026 15:32 | 2 | 169.50 |
| 09/08/2026 15:32 | 7 | 169.64 |
| 09/08/2026 15:32 | 100 | 169.74 |
| 09/08/2026 15:32 | 35 | 169.67 |
| 09/08/2026 15:32 | 30 | 169.70 |
| 09/08/2026 15:32 | 28 | 169.73 |
| 09/08/2026 15:32 | 100 | 169.73 |
| 09/08/2026 15:32 | 13 | 169.73 |
| 09/08/2026 15:32 | 100 | 169.73 |
| 09/08/2026 15:32 | 59 | 169.73 |
| 09/08/2026 15:32 | 3 | 169.73 |
| 09/08/2026 15:32 | 29 | 169.73 |
| 09/08/2026 15:32 | 68 | 169.73 |
| 09/08/2026 15:32 | 73 | 169.73 |
| 09/08/2026 15:32 | 27 | 169.73 |
| 09/08/2026 15:32 | 17 | 169.73 |
| 09/08/2026 15:32 | 82 | 169.73 |
| 09/08/2026 15:32 | 100 | 169.73 |
| 09/08/2026 15:32 | 1 | 169.73 |
| 09/08/2026 15:32 | 100 | 169.73 |
| 09/08/2026 15:32 | 28 | 169.73 |
| 09/08/2026 15:32 | 71 | 169.73 |
| 09/08/2026 15:32 | 1 | 169.73 |
| 09/08/2026 15:32 | 100 | 169.73 |
| 09/08/2026 15:32 | 86 | 169.73 |
| 09/08/2026 15:32 | 100 | 169.73 |
| 09/08/2026 15:32 | 14 | 169.73 |
| 09/08/2026 15:32 | 100 | 169.73 |
| 09/08/2026 15:32 | 200 | 169.73 |
| 09/08/2026 15:32 | 100 | 169.73 |
| 09/08/2026 15:32 | 100 | 169.73 |
| 09/08/2026 15:32 | 20 | 169.78 |
| 09/08/2026 15:32 | 80 | 169.78 |
| 09/08/2026 15:32 | 20 | 169.80 |
| 09/08/2026 15:32 | 20 | 169.855 |
| 09/08/2026 15:32 | 29 | 169.80 |
| 09/08/2026 15:32 | 50 | 169.80 |
| 09/08/2026 15:32 | 1 | 169.80 |
| 09/08/2026 15:32 | 100 | 169.87 |
| 09/08/2026 15:32 | 100 | 169.87 |
| 09/08/2026 15:32 | 60 | 169.74 |
| 09/08/2026 15:32 | 100 | 169.74 |
| 09/08/2026 15:32 | 240 | 169.74 |
| 09/08/2026 15:32 | 100 | 169.71 |
| 09/08/2026 15:32 | 153 | 169.71 |
| 09/08/2026 15:32 | 100 | 169.66 |
| 09/08/2026 15:32 | 100 | 169.65 |
| 09/08/2026 15:32 | 100 | 169.70 |
| 09/08/2026 15:32 | 200 | 169.71 |
| 09/08/2026 15:32 | 1 | 169.71 |
| 09/08/2026 15:32 | 100 | 169.70 |
| 09/08/2026 15:32 | 100 | 169.71 |
| 09/08/2026 15:32 | 18 | 169.84 |
| 09/08/2026 15:32 | 22 | 169.85 |
| 09/08/2026 15:32 | 100 | 169.85 |
| 09/08/2026 15:32 | 20 | 169.85 |
| 09/08/2026 15:32 | 100 | 169.935 |
| 09/08/2026 15:32 | 80 | 169.90 |
| 09/08/2026 15:32 | 100 | 169.90 |
| 09/08/2026 15:32 | 1 | 169.90 |
| 09/08/2026 15:32 | 1 | 169.81 |
| 09/08/2026 15:32 | 100 | 169.81 |
| 09/08/2026 15:32 | 73 | 169.72 |
| 09/08/2026 15:32 | 8 | 169.77 |
| 09/08/2026 15:32 | 2 | 169.77 |
| 09/08/2026 15:32 | 20 | 169.80 |
| 09/08/2026 15:32 | 3 | 169.81 |
| 09/08/2026 15:32 | 115 | 169.83 |
| 09/08/2026 15:32 | 5 | 169.87 |
| 09/08/2026 15:32 | 20 | 170.00 |
| 09/08/2026 15:32 | 100 | 170.06 |
| 09/08/2026 15:32 | 20 | 170.09 |
| 09/08/2026 15:32 | 4 | 170.09 |
| 09/08/2026 15:32 | 100 | 170.085 |
| 09/08/2026 15:32 | 20 | 170.02 |
| 09/08/2026 15:32 | 3 | 170.16 |
| 09/08/2026 15:32 | 10 | 170.13 |
| 09/08/2026 15:32 | 20 | 170.13 |
| 09/08/2026 15:32 | 177 | 170.10 |
| 09/08/2026 15:32 | 100 | 169.93 |
| 09/08/2026 15:32 | 22 | 169.90 |
| 09/08/2026 15:32 | 95 | 169.91 |
| 09/08/2026 15:32 | 100 | 170.07 |
| 09/08/2026 15:32 | 10 | 170.00 |
| 09/08/2026 15:32 | 60 | 170.03 |
| 09/08/2026 15:32 | 240 | 170.03 |
| 09/08/2026 15:32 | 100 | 170.06 |
| 09/08/2026 15:32 | 1024 | 170.50 |
| 09/08/2026 15:32 | 500 | 170.50 |
| 09/08/2026 15:32 | 600 | 170.50 |
| 09/08/2026 15:32 | 600 | 170.50 |
| 09/08/2026 15:32 | 16 | 170.50 |
| 09/08/2026 15:32 | 400 | 170.50 |
| 09/08/2026 15:32 | 3 | 170.50 |
| 09/08/2026 15:32 | 7 | 170.44 |
| 09/08/2026 15:32 | 20 | 170.38 |
| 09/08/2026 15:32 | 7 | 170.37 |
| 09/08/2026 15:32 | 5 | 170.08 |
| 09/08/2026 15:32 | 100 | 170.06 |
| 09/08/2026 15:32 | 100 | 170.00 |
| 09/08/2026 15:32 | 100 | 170.00 |
| 09/08/2026 15:32 | 5 | 169.91 |
| 09/08/2026 15:32 | 5 | 169.91 |
| 09/08/2026 15:32 | 10 | 169.92 |
| 09/08/2026 15:32 | 10 | 170.00 |
| 09/08/2026 15:32 | 50 | 170.03 |
| 09/08/2026 15:32 | 50 | 170.035 |
| 09/08/2026 15:32 | 200 | 170.035 |
| 09/08/2026 15:32 | 50 | 170.035 |
| 09/08/2026 15:32 | 30 | 170.07 |
| 09/08/2026 15:32 | 6 | 170.07 |
| 09/08/2026 15:32 | 240 | 170.08 |
| 09/08/2026 15:32 | 100 | 170.09 |
| 09/08/2026 15:32 | 100 | 170.09 |
| 09/08/2026 15:32 | 100 | 170.09 |
| 09/08/2026 15:32 | 115 | 170.10 |
| 09/08/2026 15:32 | 85 | 170.10 |
| 09/08/2026 15:32 | 5 | 170.11 |
| 09/08/2026 15:32 | 16 | 170.12 |
| 09/08/2026 15:32 | 51 | 170.12 |
| 09/08/2026 15:32 | 100 | 170.12 |
| 09/08/2026 15:32 | 20 | 170.13 |
| 09/08/2026 15:32 | 100 | 170.13 |
| 09/08/2026 15:32 | 100 | 170.21 |
| 09/08/2026 15:32 | 100 | 170.21 |
| 09/08/2026 15:32 | 33 | 170.22 |
| 09/08/2026 15:32 | 90 | 170.22 |
| 09/08/2026 15:32 | 110 | 170.22 |
| 09/08/2026 15:32 | 86 | 170.22 |
| 09/08/2026 15:32 | 114 | 170.22 |
| 09/08/2026 15:32 | 100 | 170.22 |
| 09/08/2026 15:32 | 1 | 170.23 |
| 09/08/2026 15:32 | 240 | 170.39 |
| 09/08/2026 15:32 | 50 | 170.51 |
| 09/08/2026 15:32 | 150 | 170.51 |
| 09/08/2026 15:32 | 10 | 170.30 |
| 09/08/2026 15:32 | 100 | 170.415 |
| 09/08/2026 15:32 | 248 | 170.41 |
| 09/08/2026 15:32 | 27 | 170.41 |
| 09/08/2026 15:32 | 25 | 170.41 |
| 09/08/2026 15:32 | 14 | 170.32 |
| 09/08/2026 15:32 | 14 | 170.32 |
| 09/08/2026 15:32 | 126 | 170.32 |
| 09/08/2026 15:32 | 14 | 170.32 |
| 09/08/2026 15:32 | 100 | 170.33 |
| 09/08/2026 15:32 | 240 | 170.34 |
| 09/08/2026 15:32 | 100 | 170.37 |
| 09/08/2026 15:32 | 100 | 170.37 |
| 09/08/2026 15:32 | 100 | 170.37 |
| 09/08/2026 15:32 | 40 | 170.48 |
| 09/08/2026 15:32 | 27 | 170.50 |
| 09/08/2026 15:32 | 240 | 170.66 |
| 09/08/2026 15:32 | 13 | 170.55 |
| 09/08/2026 15:32 | 27 | 170.51 |
| 09/08/2026 15:32 | 50 | 170.51 |
| 09/08/2026 15:32 | 27 | 170.52 |
| 09/08/2026 15:32 | 27 | 170.52 |
| 09/08/2026 15:32 | 50 | 170.52 |
| 09/08/2026 15:32 | 27 | 170.52 |
| 09/08/2026 15:32 | 24 | 170.50 |
| 09/08/2026 15:32 | 24 | 170.52 |
| 09/08/2026 15:32 | 72 | 170.55 |
| 09/08/2026 15:32 | 1 | 170.55 |
| 09/08/2026 15:32 | 6 | 170.69 |
| 09/08/2026 15:32 | 231 | 170.67 |
| 09/08/2026 15:32 | 8 | 170.64 |
| 09/08/2026 15:32 | 1 | 170.63 |
| 09/08/2026 15:32 | 2 | 170.62 |
| 09/08/2026 15:32 | 2 | 170.60 |
| 09/08/2026 15:32 | 1 | 170.60 |
| 09/08/2026 15:32 | 100 | 170.55 |
| 09/08/2026 15:32 | 25 | 170.55 |
| 09/08/2026 15:32 | 10 | 170.55 |
| 09/08/2026 15:32 | 10 | 170.55 |
| 09/08/2026 15:32 | 3 | 170.55 |
| 09/08/2026 15:32 | 5 | 170.55 |
| 09/08/2026 15:32 | 91 | 170.51 |
| 09/08/2026 15:32 | 17 | 170.51 |
| 09/08/2026 15:32 | 27 | 170.51 |
| 09/08/2026 15:32 | 1 | 170.51 |
| 09/08/2026 15:32 | 10 | 170.51 |
| 09/08/2026 15:32 | 1 | 170.50 |
| 09/08/2026 15:32 | 12 | 170.50 |
| 09/08/2026 15:32 | 300 | 170.50 |
| 09/08/2026 15:32 | 15 | 170.50 |
| 09/08/2026 15:32 | 30 | 170.50 |
| 09/08/2026 15:32 | 50 | 170.50 |
| 09/08/2026 15:32 | 2093 | 170.50 |
| 09/08/2026 15:32 | 188 | 170.50 |
| 09/08/2026 15:32 | 1200 | 170.50 |
| 09/08/2026 15:32 | 481 | 170.50 |
| 09/08/2026 15:32 | 38 | 170.50 |
| 09/08/2026 15:32 | 1 | 170.50 |
| 09/08/2026 15:32 | 1 | 170.50 |
| 09/08/2026 15:32 | 29 | 170.50 |
| 09/08/2026 15:32 | 4 | 170.50 |
| 09/08/2026 15:32 | 22 | 170.50 |
| 09/08/2026 15:32 | 1 | 170.50 |
| 09/08/2026 15:32 | 76 | 170.47 |
| 09/08/2026 15:32 | 20 | 170.47 |
| 09/08/2026 15:32 | 10 | 170.46 |
| 09/08/2026 15:32 | 45 | 170.45 |
| 09/08/2026 15:32 | 33 | 170.45 |
| 09/08/2026 15:32 | 2 | 170.43 |
| 09/08/2026 15:32 | 6 | 170.42 |
| 09/08/2026 15:32 | 6 | 170.42 |
| 09/08/2026 15:32 | 100 | 170.42 |
| 09/08/2026 15:32 | 2 | 170.37 |
| 09/08/2026 15:32 | 30 | 170.42 |
| 09/08/2026 15:32 | 300 | 170.39 |
| 09/08/2026 15:32 | 10 | 170.37 |
| 09/08/2026 15:32 | 26 | 170.35 |
| 09/08/2026 15:32 | 129 | 170.34 |
| 09/08/2026 15:32 | 82 | 170.29 |
| 09/08/2026 15:32 | 18 | 170.31 |
| 09/08/2026 15:32 | 82 | 170.31 |
| 09/08/2026 15:32 | 1 | 170.16 |
| 09/08/2026 15:32 | 10 | 170.18 |
| 09/08/2026 15:32 | 154 | 170.17 |
| 09/08/2026 15:32 | 134 | 170.13 |
| 09/08/2026 15:32 | 1 | 170.13 |
| 09/08/2026 15:32 | 100 | 170.13 |
| 09/08/2026 15:32 | 100 | 170.13 |
| 09/08/2026 15:32 | 50 | 170.06 |
| 09/08/2026 15:32 | 88 | 169.95 |
| 09/08/2026 15:32 | 100 | 170.04 |
| 09/08/2026 15:32 | 100 | 170.04 |
| 09/08/2026 15:32 | 26 | 170.01 |
| 09/08/2026 15:32 | 1 | 170.00 |
| 09/08/2026 15:32 | 100 | 169.97 |
| 09/08/2026 15:32 | 100 | 169.97 |
| 09/08/2026 15:32 | 100 | 169.97 |
| 09/08/2026 15:32 | 100 | 169.97 |
| 09/08/2026 15:32 | 100 | 169.97 |
| 09/08/2026 15:32 | 98 | 170.00 |
| 09/08/2026 15:32 | 1 | 170.00 |
| 09/08/2026 15:32 | 1 | 170.00 |
| 09/08/2026 15:32 | 100 | 170.00 |
| 09/08/2026 15:32 | 100 | 170.01 |
| 09/08/2026 15:32 | 4 | 170.079 |
| 09/08/2026 15:32 | 15 | 169.98 |
| 09/08/2026 15:32 | 10 | 169.98 |
| 09/08/2026 15:32 | 16 | 169.97 |
| 09/08/2026 15:32 | 100 | 169.98 |
| 09/08/2026 15:32 | 24 | 170.08 |
| 09/08/2026 15:32 | 5 | 170.12 |
| 09/08/2026 15:32 | 400 | 170.11 |
| 09/08/2026 15:32 | 16 | 169.98 |
| 09/08/2026 15:32 | 1 | 169.97 |
| 09/08/2026 15:32 | 1 | 169.97 |
| 09/08/2026 15:32 | 82 | 169.97 |
| 09/08/2026 15:32 | 100 | 169.98 |
| 09/08/2026 15:32 | 23 | 169.98 |
| 09/08/2026 15:32 | 1 | 169.95 |
| 09/08/2026 15:32 | 347 | 169.95 |
| 09/08/2026 15:32 | 127 | 169.85 |
| 09/08/2026 15:32 | 1 | 169.72 |
| 09/08/2026 15:32 | 22 | 169.72 |
| 09/08/2026 15:32 | 5 | 169.72 |
| 09/08/2026 15:32 | 5 | 169.72 |
| 09/08/2026 15:32 | 9 | 169.72 |
| 09/08/2026 15:32 | 18 | 169.72 |
| 09/08/2026 15:32 | 73 | 169.72 |
| 09/08/2026 15:32 | 149 | 169.95 |
| 09/08/2026 15:32 | 100 | 169.95 |
| 09/08/2026 15:32 | 15 | 170.00 |
| 09/08/2026 15:32 | 5 | 170.00 |
| 09/08/2026 15:32 | 50 | 170.00 |
| 09/08/2026 15:32 | 1 | 170.00 |
| 09/08/2026 15:32 | 9 | 169.91 |
| 09/08/2026 15:32 | 38 | 169.90 |
| 09/08/2026 15:32 | 55 | 169.80 |
| 09/08/2026 15:32 | 1 | 169.80 |
| 09/08/2026 15:32 | 38 | 169.80 |
| 09/08/2026 15:32 | 55 | 169.80 |
| 09/08/2026 15:32 | 39 | 169.71 |
| 09/08/2026 15:32 | 100 | 169.64 |
| 09/08/2026 15:32 | 84 | 169.61 |
| 09/08/2026 15:32 | 24 | 169.51 |
| 09/08/2026 15:32 | 300 | 169.53 |
| 09/08/2026 15:32 | 30 | 169.48 |
| 09/08/2026 15:32 | 9 | 169.45 |
| 09/08/2026 15:32 | 5 | 169.46 |
| 09/08/2026 15:32 | 50 | 169.53 |
| 09/08/2026 15:32 | 100 | 169.575 |
| 09/08/2026 15:32 | 6 | 169.57 |
| 09/08/2026 15:32 | 100 | 169.58 |
| 09/08/2026 15:32 | 100 | 169.58 |
| 09/08/2026 15:32 | 200 | 169.58 |
| 09/08/2026 15:32 | 35 | 169.51 |
| 09/08/2026 15:32 | 100 | 169.58 |
| 09/08/2026 15:32 | 35 | 169.58 |
| 09/08/2026 15:32 | 65 | 169.58 |
| 09/08/2026 15:32 | 90 | 169.58 |
| 09/08/2026 15:32 | 10 | 169.58 |
| 09/08/2026 15:32 | 100 | 169.58 |
| 09/08/2026 15:32 | 55 | 169.58 |
| 09/08/2026 15:32 | 45 | 169.58 |
| 09/08/2026 15:32 | 55 | 169.58 |
| 09/08/2026 15:32 | 45 | 169.58 |
| 09/08/2026 15:32 | 53 | 169.58 |
| 09/08/2026 15:32 | 47 | 169.58 |
| 09/08/2026 15:32 | 100 | 169.58 |
| 09/08/2026 15:32 | 100 | 169.58 |
| 09/08/2026 15:32 | 26 | 169.58 |
| 09/08/2026 15:32 | 300 | 169.64 |
| 09/08/2026 15:32 | 74 | 169.58 |
| 09/08/2026 15:32 | 100 | 169.58 |
| 09/08/2026 15:32 | 100 | 169.58 |
| 09/08/2026 15:32 | 28 | 169.58 |
| 09/08/2026 15:32 | 100 | 169.64 |
| 09/08/2026 15:32 | 31 | 169.59 |
| 09/08/2026 15:32 | 3 | 169.58 |
| 09/08/2026 15:32 | 69 | 169.58 |
| 09/08/2026 15:32 | 100 | 169.58 |
| 09/08/2026 15:32 | 47 | 169.63 |
| 09/08/2026 15:32 | 1 | 169.63 |
| 09/08/2026 15:32 | 1 | 169.63 |
| 09/08/2026 15:32 | 51 | 169.63 |
| 09/08/2026 15:32 | 100 | 169.68 |
| 09/08/2026 15:32 | 300 | 169.735 |
| 09/08/2026 15:32 | 100 | 169.735 |
| 09/08/2026 15:32 | 15 | 169.75 |
| 09/08/2026 15:32 | 5 | 169.72 |
| 09/08/2026 15:32 | 1 | 169.68 |
| 09/08/2026 15:32 | 33 | 169.71 |
| 09/08/2026 15:32 | 65 | 169.74 |
| 09/08/2026 15:32 | 19 | 169.74 |
| 09/08/2026 15:32 | 216 | 169.74 |
| 09/08/2026 15:32 | 100 | 169.82 |
| 09/08/2026 15:32 | 10 | 169.90 |
| 09/08/2026 15:32 | 240 | 169.89 |
| 09/08/2026 15:32 | 150 | 169.89 |
| 09/08/2026 15:32 | 100 | 169.81 |
| 09/08/2026 15:32 | 100 | 169.81 |
| 09/08/2026 15:32 | 117 | 169.74 |
| 09/08/2026 15:32 | 12 | 169.70 |
| 09/08/2026 15:32 | 100 | 169.70 |
| 09/08/2026 15:32 | 44 | 169.70 |
| 09/08/2026 15:32 | 7 | 169.70 |
| 09/08/2026 15:32 | 49 | 169.70 |
| 09/08/2026 15:32 | 21 | 169.70 |
| 09/08/2026 15:32 | 100 | 169.70 |
| 09/08/2026 15:32 | 1 | 169.70 |
| 09/08/2026 15:32 | 99 | 169.70 |
| 09/08/2026 15:32 | 96 | 169.70 |
| 09/08/2026 15:32 | 100 | 169.70 |
| 09/08/2026 15:32 | 100 | 169.70 |
| 09/08/2026 15:32 | 242 | 169.70 |
| 09/08/2026 15:32 | 56 | 169.70 |
| 09/08/2026 15:32 | 100 | 169.70 |
| 09/08/2026 15:32 | 44 | 169.70 |
| 09/08/2026 15:32 | 99 | 169.70 |
| 09/08/2026 15:32 | 100 | 169.70 |
| 09/08/2026 15:32 | 1 | 169.70 |
| 09/08/2026 15:32 | 100 | 169.70 |
| 09/08/2026 15:32 | 70 | 169.83 |
| 09/08/2026 15:32 | 100 | 169.88 |
| 09/08/2026 15:32 | 1 | 169.98 |
| 09/08/2026 15:32 | 100 | 170.04 |
| 09/08/2026 15:32 | 10 | 170.00 |
| 09/08/2026 15:32 | 30 | 170.00 |
| 09/08/2026 15:32 | 70 | 170.00 |
| 09/08/2026 15:32 | 42 | 170.00 |
| 09/08/2026 15:32 | 1 | 170.00 |
| 09/08/2026 15:32 | 10 | 170.00 |
| 09/08/2026 15:32 | 100 | 170.00 |
| 09/08/2026 15:32 | 100 | 170.00 |
| 09/08/2026 15:32 | 2 | 170.00 |
| 09/08/2026 15:32 | 103 | 170.00 |
| 09/08/2026 15:32 | 3 | 170.00 |
| 09/08/2026 15:32 | 2 | 170.00 |
| 09/08/2026 15:32 | 75 | 169.98 |
| 09/08/2026 15:32 | 100 | 169.82 |
| 09/08/2026 15:32 | 300 | 169.82 |
| 09/08/2026 15:32 | 22 | 169.82 |
| 09/08/2026 15:32 | 27 | 169.89 |
| 09/08/2026 15:32 | 8 | 169.82 |
| 09/08/2026 15:32 | 2 | 169.85 |
| 09/08/2026 15:32 | 5 | 169.79 |
| 09/08/2026 15:32 | 95 | 169.79 |
| 09/08/2026 15:32 | 5 | 169.83 |
| 09/08/2026 15:32 | 27 | 169.84 |
| 09/08/2026 15:32 | 27 | 169.88 |
| 09/08/2026 15:32 | 10 | 169.90 |
| 09/08/2026 15:32 | 50 | 169.71 |
| 09/08/2026 15:32 | 7 | 169.61 |
| 09/08/2026 15:32 | 15 | 169.55 |
| 09/08/2026 15:32 | 3 | 169.53 |
| 09/08/2026 15:32 | 40 | 169.50 |
| 09/08/2026 15:32 | 7 | 169.50 |
| 09/08/2026 15:32 | 94 | 169.50 |
| 09/08/2026 15:32 | 5 | 169.50 |
| 09/08/2026 15:32 | 100 | 169.435 |
| 09/08/2026 15:32 | 50 | 169.40 |
| 09/08/2026 15:32 | 3 | 169.38 |
| 09/08/2026 15:32 | 100 | 169.37 |
| 09/08/2026 15:32 | 2 | 169.33 |
| 09/08/2026 15:32 | 9 | 169.30 |
| 09/08/2026 15:32 | 231 | 169.23 |
| 09/08/2026 15:32 | 69 | 169.23 |
| 09/08/2026 15:32 | 2 | 169.24 |
| 09/08/2026 15:32 | 100 | 169.145 |
| 09/08/2026 15:32 | 1 | 169.145 |
| 09/08/2026 15:32 | 155 | 169.11 |
| 09/08/2026 15:32 | 1 | 169.12 |
| 09/08/2026 15:32 | 100 | 169.11 |
| 09/08/2026 15:32 | 200 | 169.11 |
| 09/08/2026 15:32 | 100 | 169.08 |
| 09/08/2026 15:32 | 100 | 169.08 |
| 09/08/2026 15:32 | 68 | 169.00 |
| 09/08/2026 15:32 | 20 | 169.00 |
| 09/08/2026 15:32 | 20 | 169.00 |
| 09/08/2026 15:32 | 10 | 169.00 |
| 09/08/2026 15:32 | 35 | 168.99 |
| 09/08/2026 15:32 | 20 | 168.99 |
| 09/08/2026 15:32 | 2 | 168.99 |
| 09/08/2026 15:32 | 100 | 168.99 |
| 09/08/2026 15:32 | 55 | 168.77 |
| 09/08/2026 15:32 | 100 | 168.77 |
| 09/08/2026 15:32 | 60 | 168.74 |
| 09/08/2026 15:32 | 100 | 168.69 |
| 09/08/2026 15:32 | 100 | 168.74 |
| 09/08/2026 15:32 | 100 | 168.80 |
| 09/08/2026 15:32 | 100 | 168.81 |
| 09/08/2026 15:32 | 50 | 168.81 |
| 09/08/2026 15:32 | 5 | 168.81 |
| 09/08/2026 15:32 | 95 | 168.81 |
| 09/08/2026 15:32 | 5 | 168.82 |
| 09/08/2026 15:32 | 17 | 168.78 |
| 09/08/2026 15:32 | 50 | 168.81 |
| 09/08/2026 15:32 | 148 | 168.80 |
| 09/08/2026 15:32 | 79 | 168.74 |
| 09/08/2026 15:32 | 100 | 168.74 |
| 09/08/2026 15:32 | 100 | 168.74 |
| 09/08/2026 15:32 | 75 | 168.73 |
| 09/08/2026 15:32 | 1 | 168.33 |
| 09/08/2026 15:32 | 41 | 168.33 |
| 09/08/2026 15:32 | 1 | 168.33 |
| 09/08/2026 15:32 | 1 | 168.33 |
| 09/08/2026 15:32 | 100 | 168.35 |
| 09/08/2026 15:32 | 45 | 168.35 |
| 09/08/2026 15:32 | 5 | 168.36 |
| 09/08/2026 15:32 | 50 | 168.41 |
| 09/08/2026 15:32 | 100 | 168.535 |
| 09/08/2026 15:32 | 100 | 168.535 |
| 09/08/2026 15:32 | 100 | 168.535 |
| 09/08/2026 15:32 | 95 | 168.50 |
| 09/08/2026 15:32 | 5 | 168.50 |
| 09/08/2026 15:32 | 100 | 168.51 |
| 09/08/2026 15:32 | 35 | 168.51 |
| 09/08/2026 15:32 | 5 | 168.52 |
| 09/08/2026 15:32 | 5 | 168.53 |
| 09/08/2026 15:32 | 140 | 168.52 |
| 09/08/2026 15:32 | 100 | 168.53 |
| 09/08/2026 15:32 | 100 | 168.62 |
| 09/08/2026 15:32 | 100 | 168.51 |
| 09/08/2026 15:32 | 1 | 168.65 |
| 09/08/2026 15:32 | 95 | 168.82 |
| 09/08/2026 15:32 | 5 | 168.83 |
| 09/08/2026 15:32 | 5 | 168.90 |
| 09/08/2026 15:32 | 58 | 168.94 |
| 09/08/2026 15:32 | 100 | 169.00 |
| 09/08/2026 15:32 | 20 | 169.01 |
| 09/08/2026 15:32 | 17 | 169.01 |
| 09/08/2026 15:32 | 8 | 169.03 |
| 09/08/2026 15:32 | 70 | 169.01 |
| 09/08/2026 15:32 | 100 | 169.05 |
| 09/08/2026 15:32 | 100 | 169.01 |
| 09/08/2026 15:32 | 100 | 169.01 |
| 09/08/2026 15:31 | 100 | 169.15 |
| 09/08/2026 15:31 | 130 | 169.11 |
| 09/08/2026 15:31 | 30 | 169.01 |
| 09/08/2026 15:31 | 30 | 169.01 |
| 09/08/2026 15:31 | 51 | 169.01 |
| 09/08/2026 15:31 | 30 | 169.00 |
| 09/08/2026 15:31 | 1 | 169.00 |
| 09/08/2026 15:31 | 100 | 169.00 |
| 09/08/2026 15:31 | 30 | 168.92 |
| 09/08/2026 15:31 | 1 | 168.99 |
| 09/08/2026 15:31 | 99 | 168.99 |
| 09/08/2026 15:31 | 143 | 168.81 |
| 09/08/2026 15:31 | 5 | 168.92 |
| 09/08/2026 15:31 | 100 | 168.79 |
| 09/08/2026 15:31 | 100 | 168.80 |
| 09/08/2026 15:31 | 93 | 168.91 |
| 09/08/2026 15:31 | 100 | 168.80 |
| 09/08/2026 15:31 | 5 | 168.77 |
| 09/08/2026 15:31 | 100 | 168.66 |
| 09/08/2026 15:31 | 5 | 168.67 |
| 09/08/2026 15:31 | 50 | 168.68 |
| 09/08/2026 15:31 | 100 | 168.69 |
| 09/08/2026 15:31 | 15 | 168.55 |
| 09/08/2026 15:31 | 17 | 168.55 |
| 09/08/2026 15:31 | 40 | 168.48 |
| 09/08/2026 15:31 | 5 | 168.45 |
| 09/08/2026 15:31 | 13 | 168.42 |
| 09/08/2026 15:31 | 18 | 168.49 |
| 09/08/2026 15:31 | 31 | 168.48 |
| 09/08/2026 15:31 | 150 | 168.55 |
| 09/08/2026 15:31 | 50 | 168.51 |
| 09/08/2026 15:31 | 29 | 168.48 |
| 09/08/2026 15:31 | 138 | 168.56 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 176 | 168.55 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 403 | 168.55 |
| 09/08/2026 15:31 | 176 | 168.55 |
| 09/08/2026 15:31 | 14 | 168.55 |
| 09/08/2026 15:31 | 10 | 168.55 |
| 09/08/2026 15:31 | 150 | 168.55 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 48 | 168.55 |
| 09/08/2026 15:31 | 176 | 168.55 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 150 | 168.55 |
| 09/08/2026 15:31 | 240 | 168.74 |
| 09/08/2026 15:31 | 100 | 168.74 |
| 09/08/2026 15:31 | 240 | 168.74 |
| 09/08/2026 15:31 | 100 | 168.74 |
| 09/08/2026 15:31 | 1 | 168.74 |
| 09/08/2026 15:31 | 150 | 168.56 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 240 | 168.55 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 240 | 168.55 |
| 09/08/2026 15:31 | 100 | 168.55 |
| 09/08/2026 15:31 | 240 | 168.55 |
| 09/08/2026 15:31 | 240 | 168.55 |
| 09/08/2026 15:31 | 21 | 168.37 |
| 09/08/2026 15:31 | 100 | 168.37 |
| 09/08/2026 15:31 | 100 | 168.33 |
| 09/08/2026 15:31 | 100 | 168.32 |
| 09/08/2026 15:31 | 5 | 168.33 |
| 09/08/2026 15:31 | 1 | 168.59 |
| 09/08/2026 15:31 | 99 | 168.58 |
| 09/08/2026 15:31 | 1 | 168.58 |
| 09/08/2026 15:31 | 100 | 168.59 |
| 09/08/2026 15:31 | 100 | 168.64 |
| 09/08/2026 15:31 | 10 | 168.50 |
| 09/08/2026 15:31 | 48 | 168.48 |
| 09/08/2026 15:31 | 10 | 168.48 |
| 09/08/2026 15:31 | 1 | 168.48 |
| 09/08/2026 15:31 | 1 | 168.48 |
| 09/08/2026 15:31 | 10 | 168.48 |
| 09/08/2026 15:31 | 10 | 168.48 |
| 09/08/2026 15:31 | 10 | 168.48 |
| 09/08/2026 15:31 | 10 | 168.48 |
| 09/08/2026 15:31 | 24 | 168.24 |
| 09/08/2026 15:31 | 100 | 168.25 |
| 09/08/2026 15:31 | 5 | 168.26 |
| 09/08/2026 15:31 | 55 | 168.25 |
| 09/08/2026 15:31 | 240 | 168.27 |
| 09/08/2026 15:31 | 201 | 168.25 |
| 09/08/2026 15:31 | 115 | 168.21 |
| 09/08/2026 15:31 | 357 | 168.21 |
| 09/08/2026 15:31 | 50 | 168.20 |
| 09/08/2026 15:31 | 100 | 168.02 |
| 09/08/2026 15:31 | 30 | 167.89 |
| 09/08/2026 15:31 | 30 | 167.88 |
| 09/08/2026 15:31 | 30 | 167.87 |
| 09/08/2026 15:31 | 22 | 167.84 |
| 09/08/2026 15:31 | 78 | 167.84 |
| 09/08/2026 15:31 | 148 | 167.84 |
| 09/08/2026 15:31 | 71 | 167.94 |
| 09/08/2026 15:31 | 40 | 167.87 |
| 09/08/2026 15:31 | 6 | 167.86 |
| 09/08/2026 15:31 | 1 | 167.80 |
| 09/08/2026 15:31 | 5 | 167.79 |
| 09/08/2026 15:31 | 52 | 167.85 |
| 09/08/2026 15:31 | 48 | 167.85 |
| 09/08/2026 15:31 | 1 | 167.85 |
| 09/08/2026 15:31 | 1 | 167.85 |
| 09/08/2026 15:31 | 200 | 167.70 |
| 09/08/2026 15:31 | 1 | 167.75 |
| 09/08/2026 15:31 | 10 | 167.75 |
| 09/08/2026 15:31 | 10 | 167.75 |
| 09/08/2026 15:31 | 15 | 167.75 |
| 09/08/2026 15:31 | 5 | 167.76 |
| 09/08/2026 15:31 | 100 | 167.80 |
| 09/08/2026 15:31 | 14 | 167.80 |
| 09/08/2026 15:31 | 86 | 167.80 |
| 09/08/2026 15:31 | 6 | 167.81 |
| 09/08/2026 15:31 | 17 | 167.80 |
| 09/08/2026 15:31 | 100 | 167.80 |
| 09/08/2026 15:31 | 17 | 167.81 |
| 09/08/2026 15:31 | 3 | 167.81 |
| 09/08/2026 15:31 | 3 | 167.84 |
| 09/08/2026 15:31 | 4 | 167.85 |
| 09/08/2026 15:31 | 10 | 167.88 |
| 09/08/2026 15:31 | 6 | 167.89 |
| 09/08/2026 15:31 | 24 | 167.90 |
| 09/08/2026 15:31 | 7 | 167.90 |
| 09/08/2026 15:31 | 25 | 167.91 |
| 09/08/2026 15:31 | 2 | 167.94 |
| 09/08/2026 15:31 | 4 | 167.98 |
| 09/08/2026 15:31 | 2 | 167.98 |
| 09/08/2026 15:31 | 1 | 167.98 |
| 09/08/2026 15:31 | 100 | 168.00 |
| 09/08/2026 15:31 | 1 | 168.00 |
| 09/08/2026 15:31 | 25 | 168.00 |
| 09/08/2026 15:31 | 1000 | 168.00 |
| 09/08/2026 15:31 | 30 | 168.00 |
| 09/08/2026 15:31 | 3 | 168.00 |
| 09/08/2026 15:31 | 4 | 168.00 |
| 09/08/2026 15:31 | 11 | 168.00 |
| 09/08/2026 15:31 | 12 | 168.00 |
| 09/08/2026 15:31 | 100 | 168.00 |
| 09/08/2026 15:31 | 10 | 168.00 |
| 09/08/2026 15:31 | 5 | 168.00 |
| 09/08/2026 15:31 | 1 | 168.00 |
| 09/08/2026 15:31 | 70 | 168.00 |
| 09/08/2026 15:31 | 9 | 168.00 |
| 09/08/2026 15:31 | 5 | 168.00 |
| 09/08/2026 15:31 | 100 | 168.00 |
| 09/08/2026 15:31 | 100 | 168.00 |
| 09/08/2026 15:31 | 18 | 168.00 |
| 09/08/2026 15:31 | 4 | 168.00 |
| 09/08/2026 15:31 | 150 | 168.00 |
| 09/08/2026 15:31 | 120 | 168.00 |
| 09/08/2026 15:31 | 42 | 168.00 |
| 09/08/2026 15:31 | 40 | 168.00 |
| 09/08/2026 15:31 | 1 | 168.00 |
| 09/08/2026 15:31 | 1 | 168.00 |
| 09/08/2026 15:31 | 30 | 168.00 |
| 09/08/2026 15:31 | 100 | 168.00 |
| 09/08/2026 15:31 | 1 | 168.00 |
| 09/08/2026 15:31 | 5 | 168.00 |
| 09/08/2026 15:31 | 10 | 168.00 |
| 09/08/2026 15:31 | 13 | 168.00 |
| 09/08/2026 15:31 | 10 | 168.00 |
| 09/08/2026 15:31 | 150 | 168.01 |
| 09/08/2026 15:31 | 3 | 168.01 |
| 09/08/2026 15:31 | 240 | 168.02 |
| 09/08/2026 15:31 | 8 | 168.02 |
| 09/08/2026 15:31 | 2 | 168.02 |
| 09/08/2026 15:31 | 5 | 168.03 |
| 09/08/2026 15:31 | 240 | 168.04 |
| 09/08/2026 15:31 | 100 | 168.11 |
| 09/08/2026 15:31 | 100 | 168.11 |
| 09/08/2026 15:31 | 70 | 168.11 |
| 09/08/2026 15:31 | 70 | 168.10 |
| 09/08/2026 15:31 | 222 | 168.10 |
| 09/08/2026 15:31 | 158 | 168.10 |
| 09/08/2026 15:31 | 1800 | 168.10 |
| 09/08/2026 15:31 | 13 | 168.04 |
| 09/08/2026 15:31 | 20 | 168.11 |
| 09/08/2026 15:31 | 23 | 168.11 |
| 09/08/2026 15:31 | 57 | 168.11 |
| 09/08/2026 15:31 | 43 | 168.10 |
| 09/08/2026 15:31 | 70 | 168.10 |
| 09/08/2026 15:31 | 31 | 168.08 |
| 09/08/2026 15:31 | 197 | 168.01 |
| 09/08/2026 15:31 | 4 | 168.02 |
| 09/08/2026 15:31 | 3 | 168.02 |
| 09/08/2026 15:31 | 100 | 168.02 |
| 09/08/2026 15:31 | 2 | 168.07 |
| 09/08/2026 15:31 | 100 | 168.10 |
| 09/08/2026 15:31 | 20 | 168.40 |
| 09/08/2026 15:31 | 11 | 168.40 |
| 09/08/2026 15:31 | 28 | 168.14 |
| 09/08/2026 15:31 | 235 | 168.13 |
| 09/08/2026 15:31 | 5 | 168.11 |
| 09/08/2026 15:31 | 150 | 168.11 |
| 09/08/2026 15:31 | 200 | 168.14 |
| 09/08/2026 15:31 | 5 | 168.14 |
| 09/08/2026 15:31 | 30 | 168.15 |
| 09/08/2026 15:31 | 100 | 168.15 |
| 09/08/2026 15:31 | 400 | 168.16 |
| 09/08/2026 15:31 | 5 | 168.18 |
| 09/08/2026 15:31 | 15 | 168.18 |
| 09/08/2026 15:31 | 4 | 168.19 |
| 09/08/2026 15:31 | 74 | 168.20 |
| 09/08/2026 15:31 | 25 | 168.20 |
| 09/08/2026 15:31 | 69 | 168.21 |
| 09/08/2026 15:31 | 5 | 168.21 |
| 09/08/2026 15:31 | 250 | 168.21 |
| 09/08/2026 15:31 | 240 | 168.22 |
| 09/08/2026 15:31 | 100 | 168.32 |
| 09/08/2026 15:31 | 100 | 168.22 |
| 09/08/2026 15:31 | 8 | 168.22 |
| 09/08/2026 15:31 | 100 | 168.25 |
| 09/08/2026 15:31 | 23 | 168.23 |
| 09/08/2026 15:31 | 8 | 168.23 |
| 09/08/2026 15:31 | 8 | 168.24 |
| 09/08/2026 15:31 | 12 | 168.25 |
| 09/08/2026 15:31 | 100 | 168.28 |
| 09/08/2026 15:31 | 3019 | 168.28 |
| 09/08/2026 15:31 | 1 | 168.28 |
| 09/08/2026 15:31 | 60 | 168.30 |
| 09/08/2026 15:31 | 2 | 168.30 |
| 09/08/2026 15:31 | 6 | 168.31 |
| 09/08/2026 15:31 | 4 | 168.35 |
| 09/08/2026 15:31 | 1 | 168.38 |
| 09/08/2026 15:31 | 20 | 168.40 |
| 09/08/2026 15:31 | 4 | 168.40 |
| 09/08/2026 15:31 | 100 | 168.41 |
| 09/08/2026 15:31 | 900 | 168.41 |
| 09/08/2026 15:31 | 100 | 168.41 |
| 09/08/2026 15:31 | 1 | 168.43 |
| 09/08/2026 15:31 | 10 | 168.45 |
| 09/08/2026 15:31 | 10 | 168.45 |
| 09/08/2026 15:31 | 100 | 168.49 |
| 09/08/2026 15:31 | 3 | 168.49 |
| 09/08/2026 15:31 | 22 | 168.49 |
| 09/08/2026 15:31 | 15 | 168.50 |
| 09/08/2026 15:31 | 35 | 168.50 |
| 09/08/2026 15:31 | 15 | 168.50 |
| 09/08/2026 15:31 | 13 | 168.51 |
| 09/08/2026 15:31 | 100 | 168.59 |
| 09/08/2026 15:31 | 100 | 168.59 |
| 09/08/2026 15:31 | 12 | 168.60 |
| 09/08/2026 15:31 | 1559 | 168.61 |
| 09/08/2026 15:31 | 100 | 168.61 |
| 09/08/2026 15:31 | 3626 | 168.61 |
| 09/08/2026 15:31 | 372 | 168.61 |
| 09/08/2026 15:31 | 1378 | 168.61 |
| 09/08/2026 15:31 | 15 | 168.61 |
| 09/08/2026 15:31 | 2940 | 168.61 |
| 09/08/2026 15:31 | 300 | 168.63 |
| 09/08/2026 15:31 | 99 | 168.65 |
| 09/08/2026 15:31 | 1 | 168.65 |
| 09/08/2026 15:31 | 100 | 168.65 |
| 09/08/2026 15:31 | 34 | 168.99 |
| 09/08/2026 15:31 | 66 | 168.99 |
| 09/08/2026 15:31 | 21 | 169.00 |
| 09/08/2026 15:31 | 13 | 169.07 |
| 09/08/2026 15:31 | 37 | 169.07 |
| 09/08/2026 15:31 | 84 | 169.08 |
| 09/08/2026 15:31 | 16 | 169.08 |
| 09/08/2026 15:31 | 5 | 169.08 |
| 09/08/2026 15:31 | 79 | 169.11 |
| 09/08/2026 15:31 | 21 | 169.11 |
| 09/08/2026 15:31 | 10 | 169.12 |
| 09/08/2026 15:31 | 1 | 169.09 |
| 09/08/2026 15:31 | 135 | 169.07 |
| 09/08/2026 15:31 | 5 | 169.07 |
| 09/08/2026 15:31 | 240 | 169.16 |
| 09/08/2026 15:31 | 5 | 169.26 |
| 09/08/2026 15:31 | 10 | 169.24 |
| 09/08/2026 15:31 | 100 | 169.36 |
| 09/08/2026 15:31 | 5 | 169.23 |
| 09/08/2026 15:31 | 220 | 169.40 |
| 09/08/2026 15:31 | 2 | 169.40 |
| 09/08/2026 15:31 | 20 | 169.39 |
| 09/08/2026 15:31 | 175 | 169.38 |
| 09/08/2026 15:31 | 1 | 169.38 |
| 09/08/2026 15:31 | 1 | 169.38 |
| 09/08/2026 15:31 | 80 | 169.38 |
| 09/08/2026 15:31 | 10 | 169.37 |
| 09/08/2026 15:31 | 1 | 169.37 |
| 09/08/2026 15:31 | 100 | 169.35 |
| 09/08/2026 15:31 | 200 | 169.36 |
| 09/08/2026 15:31 | 94 | 169.355 |
| 09/08/2026 15:31 | 63 | 169.18 |
| 09/08/2026 15:31 | 6 | 169.045 |
| 09/08/2026 15:31 | 77 | 169.05 |
| 09/08/2026 15:31 | 100 | 169.11 |
| 09/08/2026 15:31 | 336 | 169.30 |
| 09/08/2026 15:31 | 100 | 169.30 |
| 09/08/2026 15:31 | 59 | 169.30 |
| 09/08/2026 15:31 | 62 | 169.30 |
| 09/08/2026 15:31 | 600 | 169.30 |
| 09/08/2026 15:31 | 600 | 169.30 |
| 09/08/2026 15:31 | 100 | 169.43 |
| 09/08/2026 15:31 | 156 | 169.43 |
| 09/08/2026 15:31 | 1 | 169.43 |
| 09/08/2026 15:31 | 143 | 169.43 |
| 09/08/2026 15:31 | 150 | 169.44 |
| 09/08/2026 15:31 | 100 | 169.44 |
| 09/08/2026 15:31 | 7 | 169.44 |
| 09/08/2026 15:31 | 5 | 169.58 |
| 09/08/2026 15:31 | 5 | 169.67 |
| 09/08/2026 15:31 | 5 | 169.70 |
| 09/08/2026 15:31 | 95 | 169.70 |
| 09/08/2026 15:31 | 100 | 169.70 |
| 09/08/2026 15:31 | 5 | 169.72 |
| 09/08/2026 15:31 | 5 | 169.80 |
| 09/08/2026 15:31 | 48 | 169.94 |
| 09/08/2026 15:31 | 200 | 169.88 |
| 09/08/2026 15:31 | 100 | 169.88 |
| 09/08/2026 15:31 | 200 | 169.88 |
| 09/08/2026 15:31 | 100 | 169.88 |
| 09/08/2026 15:31 | 145 | 169.66 |
| 09/08/2026 15:31 | 5 | 169.67 |
| 09/08/2026 15:31 | 50 | 169.71 |
| 09/08/2026 15:31 | 100 | 169.74 |
| 09/08/2026 15:31 | 40 | 169.54 |
| 09/08/2026 15:31 | 5 | 169.61 |
| 09/08/2026 15:31 | 5 | 169.72 |
| 09/08/2026 15:31 | 240 | 170.00 |
| 09/08/2026 15:31 | 52 | 170.04 |
| 09/08/2026 15:31 | 100 | 170.04 |
| 09/08/2026 15:31 | 99 | 170.08 |
| 09/08/2026 15:31 | 20 | 170.04 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 8 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 308 | 169.81 |
| 09/08/2026 15:31 | 50 | 169.81 |
| 09/08/2026 15:31 | 240 | 169.88 |
| 09/08/2026 15:31 | 30 | 169.92 |
| 09/08/2026 15:31 | 20 | 169.92 |
| 09/08/2026 15:31 | 57 | 169.86 |
| 09/08/2026 15:31 | 100 | 169.86 |
| 09/08/2026 15:31 | 200 | 169.86 |
| 09/08/2026 15:31 | 100 | 169.86 |
| 09/08/2026 15:31 | 300 | 169.86 |
| 09/08/2026 15:31 | 264 | 169.81 |
| 09/08/2026 15:31 | 100 | 169.81 |
| 09/08/2026 15:31 | 60 | 169.80 |
| 09/08/2026 15:31 | 40 | 169.80 |
| 09/08/2026 15:31 | 10 | 169.80 |
| 09/08/2026 15:31 | 100 | 169.79 |
| 09/08/2026 15:31 | 5 | 169.63 |
| 09/08/2026 15:31 | 50 | 169.53 |
| 09/08/2026 15:31 | 240 | 169.34 |
| 09/08/2026 15:31 | 191 | 169.54 |
| 09/08/2026 15:31 | 535 | 169.55 |
| 09/08/2026 15:31 | 58 | 169.55 |
| 09/08/2026 15:31 | 100 | 169.45 |
| 09/08/2026 15:31 | 100 | 169.34 |
| 09/08/2026 15:31 | 100 | 169.34 |
| 09/08/2026 15:31 | 59 | 169.72 |
| 09/08/2026 15:31 | 31 | 169.71 |
| 09/08/2026 15:31 | 200 | 169.72 |
| 09/08/2026 15:31 | 300 | 169.71 |
| 09/08/2026 15:31 | 200 | 169.72 |
| 09/08/2026 15:31 | 240 | 169.67 |
| 09/08/2026 15:31 | 44 | 169.61 |
| 09/08/2026 15:31 | 305 | 169.61 |
| 09/08/2026 15:31 | 8 | 169.55 |
| 09/08/2026 15:31 | 29 | 169.515 |
| 09/08/2026 15:31 | 29 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.495 |
| 09/08/2026 15:31 | 116 | 169.49 |
| 09/08/2026 15:31 | 240 | 169.46 |
| 09/08/2026 15:31 | 143 | 169.52 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 147 | 169.27 |
| 09/08/2026 15:31 | 8 | 169.31 |
| 09/08/2026 15:31 | 100 | 169.55 |
| 09/08/2026 15:31 | 240 | 169.54 |
| 09/08/2026 15:31 | 240 | 169.52 |
| 09/08/2026 15:31 | 30 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.49 |
| 09/08/2026 15:31 | 1 | 169.45 |
| 09/08/2026 15:31 | 60 | 169.34 |
| 09/08/2026 15:31 | 240 | 169.35 |
| 09/08/2026 15:31 | 105 | 169.37 |
| 09/08/2026 15:31 | 10 | 169.30 |
| 09/08/2026 15:31 | 20 | 169.25 |
| 09/08/2026 15:31 | 100 | 169.21 |
| 09/08/2026 15:31 | 62 | 169.23 |
| 09/08/2026 15:31 | 1 | 169.23 |
| 09/08/2026 15:31 | 240 | 169.23 |
| 09/08/2026 15:31 | 6 | 169.18 |
| 09/08/2026 15:31 | 4 | 169.18 |
| 09/08/2026 15:31 | 100 | 169.15 |
| 09/08/2026 15:31 | 100 | 168.89 |
| 09/08/2026 15:31 | 100 | 168.93 |
| 09/08/2026 15:31 | 55 | 168.88 |
| 09/08/2026 15:31 | 100 | 168.88 |
| 09/08/2026 15:31 | 35 | 169.00 |
| 09/08/2026 15:31 | 1 | 169.00 |
| 09/08/2026 15:31 | 1 | 168.88 |
| 09/08/2026 15:31 | 1 | 168.83 |
| 09/08/2026 15:31 | 100 | 168.61 |
| 09/08/2026 15:31 | 100 | 168.66 |
| 09/08/2026 15:31 | 100 | 168.67 |
| 09/08/2026 15:31 | 100 | 168.67 |
| 09/08/2026 15:31 | 100 | 168.66 |
| 09/08/2026 15:31 | 260 | 168.65 |
| 09/08/2026 15:31 | 240 | 168.66 |
| 09/08/2026 15:31 | 100 | 168.69 |
| 09/08/2026 15:31 | 209 | 168.745 |
| 09/08/2026 15:31 | 31 | 168.74 |
| 09/08/2026 15:31 | 100 | 168.66 |
| 09/08/2026 15:31 | 5 | 168.62 |
| 09/08/2026 15:31 | 100 | 168.62 |
| 09/08/2026 15:31 | 4 | 168.62 |
| 09/08/2026 15:31 | 5 | 168.62 |
| 09/08/2026 15:31 | 100 | 168.69 |
| 09/08/2026 15:31 | 24 | 168.69 |
| 09/08/2026 15:31 | 5 | 168.70 |
| 09/08/2026 15:31 | 45 | 168.70 |
| 09/08/2026 15:31 | 46 | 168.70 |
| 09/08/2026 15:31 | 164 | 168.70 |
| 09/08/2026 15:31 | 5 | 168.70 |
| 09/08/2026 15:31 | 63 | 168.71 |
| 09/08/2026 15:31 | 10 | 168.77 |
| 09/08/2026 15:31 | 20 | 168.80 |
| 09/08/2026 15:31 | 21 | 168.80 |
| 09/08/2026 15:31 | 19 | 168.80 |
| 09/08/2026 15:31 | 5 | 168.80 |
| 09/08/2026 15:31 | 6 | 168.90 |
| 09/08/2026 15:31 | 3 | 168.90 |
| 09/08/2026 15:31 | 10 | 168.98 |
| 09/08/2026 15:31 | 2 | 169.00 |
| 09/08/2026 15:31 | 150 | 169.00 |
| 09/08/2026 15:31 | 20 | 169.00 |
| 09/08/2026 15:31 | 1 | 169.00 |
| 09/08/2026 15:31 | 60 | 169.00 |
| 09/08/2026 15:31 | 1 | 169.00 |
| 09/08/2026 15:31 | 4 | 169.00 |
| 09/08/2026 15:31 | 15 | 169.00 |
| 09/08/2026 15:31 | 15 | 169.00 |
| 09/08/2026 15:31 | 8 | 169.00 |
| 09/08/2026 15:31 | 100 | 169.00 |
| 09/08/2026 15:31 | 100 | 169.00 |
| 09/08/2026 15:31 | 1506 | 169.00 |
| 09/08/2026 15:31 | 50 | 169.00 |
| 09/08/2026 15:31 | 5 | 169.00 |
| 09/08/2026 15:31 | 800 | 169.00 |
| 09/08/2026 15:31 | 6 | 169.00 |
| 09/08/2026 15:31 | 2 | 169.00 |
| 09/08/2026 15:31 | 100 | 169.00 |
| 09/08/2026 15:31 | 10 | 169.00 |
| 09/08/2026 15:31 | 26 | 169.00 |
| 09/08/2026 15:31 | 44 | 169.00 |
| 09/08/2026 15:31 | 172 | 169.00 |
| 09/08/2026 15:31 | 28 | 169.00 |
| 09/08/2026 15:31 | 26 | 169.00 |
| 09/08/2026 15:31 | 3 | 169.00 |
| 09/08/2026 15:31 | 10 | 169.02 |
| 09/08/2026 15:31 | 5 | 169.08 |
| 09/08/2026 15:31 | 10 | 169.09 |
| 09/08/2026 15:31 | 18 | 169.15 |
| 09/08/2026 15:31 | 26 | 169.15 |
| 09/08/2026 15:31 | 56 | 169.15 |
| 09/08/2026 15:31 | 56 | 169.15 |
| 09/08/2026 15:31 | 44 | 169.15 |
| 09/08/2026 15:31 | 10 | 169.15 |
| 09/08/2026 15:31 | 29 | 169.20 |
| 09/08/2026 15:31 | 10 | 169.20 |
| 09/08/2026 15:31 | 165 | 169.32 |
| 09/08/2026 15:31 | 31 | 169.31 |
| 09/08/2026 15:31 | 1 | 169.25 |
| 09/08/2026 15:31 | 686 | 169.26 |
| 09/08/2026 15:31 | 100 | 169.26 |
| 09/08/2026 15:31 | 50 | 169.26 |
| 09/08/2026 15:31 | 240 | 169.32 |
| 09/08/2026 15:31 | 368 | 169.29 |
| 09/08/2026 15:31 | 2613 | 169.29 |
| 09/08/2026 15:31 | 240 | 169.30 |
| 09/08/2026 15:31 | 319 | 169.29 |
| 09/08/2026 15:31 | 319 | 169.29 |
| 09/08/2026 15:31 | 78 | 169.29 |
| 09/08/2026 15:31 | 471 | 169.29 |
| 09/08/2026 15:31 | 76 | 169.29 |
| 09/08/2026 15:31 | 395 | 169.29 |
| 09/08/2026 15:31 | 76 | 169.29 |
| 09/08/2026 15:31 | 207 | 169.30 |
| 09/08/2026 15:31 | 33 | 169.30 |
| 09/08/2026 15:31 | 3329 | 169.29 |
| 09/08/2026 15:31 | 181 | 169.31 |
| 09/08/2026 15:31 | 171 | 169.45 |
| 09/08/2026 15:31 | 100 | 169.79 |
| 09/08/2026 15:31 | 116 | 169.79 |
| 09/08/2026 15:31 | 240 | 169.79 |
| 09/08/2026 15:31 | 100 | 169.79 |
| 09/08/2026 15:31 | 240 | 169.79 |
| 09/08/2026 15:31 | 1 | 169.79 |
| 09/08/2026 15:31 | 100 | 169.80 |
| 09/08/2026 15:31 | 40 | 169.67 |
| 09/08/2026 15:31 | 100 | 169.67 |
| 09/08/2026 15:31 | 10 | 169.60 |
| 09/08/2026 15:31 | 9 | 169.59 |
| 09/08/2026 15:31 | 10 | 169.59 |
| 09/08/2026 15:31 | 5 | 169.59 |
| 09/08/2026 15:31 | 5 | 169.55 |
| 09/08/2026 15:31 | 5 | 169.56 |
| 09/08/2026 15:31 | 200 | 169.52 |
| 09/08/2026 15:31 | 100 | 169.37 |
| 09/08/2026 15:31 | 1 | 169.44 |
| 09/08/2026 15:31 | 7 | 169.55 |
| 09/08/2026 15:31 | 93 | 169.43 |
| 09/08/2026 15:31 | 7 | 169.44 |
| 09/08/2026 15:31 | 40 | 169.55 |
| 09/08/2026 15:31 | 200 | 169.64 |
| 09/08/2026 15:31 | 5 | 169.62 |
| 09/08/2026 15:31 | 1 | 169.54 |
| 09/08/2026 15:31 | 20 | 169.54 |
| 09/08/2026 15:31 | 100 | 169.54 |
| 09/08/2026 15:31 | 100 | 169.51 |
| 09/08/2026 15:31 | 57 | 169.49 |
| 09/08/2026 15:31 | 7 | 169.49 |
| 09/08/2026 15:31 | 28 | 169.49 |
| 09/08/2026 15:31 | 8 | 169.49 |
| 09/08/2026 15:31 | 100 | 169.52 |
| 09/08/2026 15:31 | 39 | 169.63 |
| 09/08/2026 15:31 | 100 | 169.68 |
| 09/08/2026 15:31 | 100 | 169.68 |
| 09/08/2026 15:31 | 67 | 169.70 |
| 09/08/2026 15:31 | 91 | 169.70 |
| 09/08/2026 15:31 | 100 | 169.68 |
| 09/08/2026 15:31 | 200 | 169.84 |
| 09/08/2026 15:31 | 26 | 169.89 |
| 09/08/2026 15:31 | 24 | 169.95 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.01 |
| 09/08/2026 15:31 | 100 | 170.01 |
| 09/08/2026 15:31 | 100 | 170.08 |
| 09/08/2026 15:31 | 37 | 170.01 |
| 09/08/2026 15:31 | 50 | 170.03 |
| 09/08/2026 15:31 | 100 | 170.15 |
| 09/08/2026 15:31 | 197 | 170.25 |
| 09/08/2026 15:31 | 31 | 170.24 |
| 09/08/2026 15:31 | 5 | 170.20 |
| 09/08/2026 15:31 | 2 | 170.18 |
| 09/08/2026 15:31 | 240 | 170.15 |
| 09/08/2026 15:31 | 14 | 170.14 |
| 09/08/2026 15:31 | 91 | 170.13 |
| 09/08/2026 15:31 | 100 | 170.06 |
| 09/08/2026 15:31 | 100 | 170.09 |
| 09/08/2026 15:31 | 1 | 170.19 |
| 09/08/2026 15:31 | 3 | 170.195 |
| 09/08/2026 15:31 | 59 | 170.195 |
| 09/08/2026 15:31 | 2 | 170.18 |
| 09/08/2026 15:31 | 2 | 170.25 |
| 09/08/2026 15:31 | 147 | 170.27 |
| 09/08/2026 15:31 | 3 | 170.27 |
| 09/08/2026 15:31 | 2 | 170.27 |
| 09/08/2026 15:31 | 3 | 170.27 |
| 09/08/2026 15:31 | 1 | 170.27 |
| 09/08/2026 15:31 | 96 | 170.26 |
| 09/08/2026 15:31 | 1 | 170.26 |
| 09/08/2026 15:31 | 6 | 170.26 |
| 09/08/2026 15:31 | 3 | 170.27 |
| 09/08/2026 15:31 | 1 | 170.27 |
| 09/08/2026 15:31 | 2 | 170.27 |
| 09/08/2026 15:31 | 1 | 170.27 |
| 09/08/2026 15:31 | 10 | 170.27 |
| 09/08/2026 15:31 | 12 | 170.27 |
| 09/08/2026 15:31 | 1 | 170.27 |
| 09/08/2026 15:31 | 6 | 170.27 |
| 09/08/2026 15:31 | 2 | 170.27 |
| 09/08/2026 15:31 | 3 | 170.27 |
| 09/08/2026 15:31 | 1 | 170.27 |
| 09/08/2026 15:31 | 13 | 170.27 |
| 09/08/2026 15:31 | 15 | 170.27 |
| 09/08/2026 15:31 | 2 | 170.25 |
| 09/08/2026 15:31 | 38 | 170.28 |
| 09/08/2026 15:31 | 14 | 170.32 |
| 09/08/2026 15:31 | 100 | 170.40 |
| 09/08/2026 15:31 | 8 | 170.35 |
| 09/08/2026 15:31 | 50 | 170.36 |
| 09/08/2026 15:31 | 6 | 170.33 |
| 09/08/2026 15:31 | 58 | 170.34 |
| 09/08/2026 15:31 | 205 | 170.34 |
| 09/08/2026 15:31 | 37 | 170.34 |
| 09/08/2026 15:31 | 3 | 170.38 |
| 09/08/2026 15:31 | 5 | 170.37 |
| 09/08/2026 15:31 | 1 | 170.37 |
| 09/08/2026 15:31 | 1 | 170.35 |
| 09/08/2026 15:31 | 111 | 170.28 |
| 09/08/2026 15:31 | 104 | 170.26 |
| 09/08/2026 15:31 | 58 | 170.23 |
| 09/08/2026 15:31 | 31 | 170.30 |
| 09/08/2026 15:31 | 100 | 170.14 |
| 09/08/2026 15:31 | 100 | 170.01 |
| 09/08/2026 15:31 | 31 | 170.27 |
| 09/08/2026 15:31 | 4 | 170.30 |
| 09/08/2026 15:31 | 83 | 170.30 |
| 09/08/2026 15:31 | 30 | 170.30 |
| 09/08/2026 15:31 | 20 | 170.30 |
| 09/08/2026 15:31 | 4 | 170.30 |
| 09/08/2026 15:31 | 3 | 170.20 |
| 09/08/2026 15:31 | 50 | 170.26 |
| 09/08/2026 15:31 | 10 | 170.26 |
| 09/08/2026 15:31 | 10 | 170.25 |
| 09/08/2026 15:31 | 10 | 170.25 |
| 09/08/2026 15:31 | 1 | 170.25 |
| 09/08/2026 15:31 | 20 | 170.25 |
| 09/08/2026 15:31 | 100 | 170.24 |
| 09/08/2026 15:31 | 4 | 170.23 |
| 09/08/2026 15:31 | 3 | 170.23 |
| 09/08/2026 15:31 | 40 | 170.23 |
| 09/08/2026 15:31 | 70 | 170.22 |
| 09/08/2026 15:31 | 3 | 170.22 |
| 09/08/2026 15:31 | 14 | 170.18 |
| 09/08/2026 15:31 | 5 | 170.18 |
| 09/08/2026 15:31 | 8 | 170.21 |
| 09/08/2026 15:31 | 5 | 170.21 |
| 09/08/2026 15:31 | 10 | 170.21 |
| 09/08/2026 15:31 | 39 | 170.20 |
| 09/08/2026 15:31 | 30 | 170.20 |
| 09/08/2026 15:31 | 14 | 170.20 |
| 09/08/2026 15:31 | 1 | 170.20 |
| 09/08/2026 15:31 | 2 | 170.20 |
| 09/08/2026 15:31 | 37 | 170.20 |
| 09/08/2026 15:31 | 1 | 170.19 |
| 09/08/2026 15:31 | 51 | 170.11 |
| 09/08/2026 15:31 | 25 | 170.01 |
| 09/08/2026 15:31 | 5 | 170.08 |
| 09/08/2026 15:31 | 10 | 170.08 |
| 09/08/2026 15:31 | 91 | 170.10 |
| 09/08/2026 15:31 | 1 | 170.14 |
| 09/08/2026 15:31 | 30 | 170.06 |
| 09/08/2026 15:31 | 82 | 170.01 |
| 09/08/2026 15:31 | 3 | 169.89 |
| 09/08/2026 15:31 | 6 | 169.86 |
| 09/08/2026 15:31 | 6 | 169.86 |
| 09/08/2026 15:31 | 99 | 169.85 |
| 09/08/2026 15:31 | 1 | 169.85 |
| 09/08/2026 15:31 | 100 | 170.02 |
| 09/08/2026 15:31 | 100 | 170.01 |
| 09/08/2026 15:31 | 38 | 170.11 |
| 09/08/2026 15:31 | 3 | 170.17 |
| 09/08/2026 15:31 | 100 | 170.16 |
| 09/08/2026 15:31 | 10 | 170.16 |
| 09/08/2026 15:31 | 30 | 170.15 |
| 09/08/2026 15:31 | 6 | 170.11 |
| 09/08/2026 15:31 | 10 | 170.11 |
| 09/08/2026 15:31 | 100 | 170.14 |
| 09/08/2026 15:31 | 23 | 170.11 |
| 09/08/2026 15:31 | 1 | 170.11 |
| 09/08/2026 15:31 | 5 | 170.10 |
| 09/08/2026 15:31 | 10 | 170.10 |
| 09/08/2026 15:31 | 7 | 170.10 |
| 09/08/2026 15:31 | 1 | 170.10 |
| 09/08/2026 15:31 | 7 | 170.10 |
| 09/08/2026 15:31 | 92 | 170.10 |
| 09/08/2026 15:31 | 108 | 170.10 |
| 09/08/2026 15:31 | 10 | 170.10 |
| 09/08/2026 15:31 | 50 | 170.10 |
| 09/08/2026 15:31 | 50 | 170.10 |
| 09/08/2026 15:31 | 22 | 170.04 |
| 09/08/2026 15:31 | 64 | 170.06 |
| 09/08/2026 15:31 | 36 | 170.06 |
| 09/08/2026 15:31 | 10 | 170.06 |
| 09/08/2026 15:31 | 52 | 170.06 |
| 09/08/2026 15:31 | 38 | 170.06 |
| 09/08/2026 15:31 | 2 | 170.06 |
| 09/08/2026 15:31 | 1 | 170.05 |
| 09/08/2026 15:31 | 10 | 170.07 |
| 09/08/2026 15:31 | 8 | 170.04 |
| 09/08/2026 15:31 | 10 | 170.07 |
| 09/08/2026 15:31 | 9 | 170.07 |
| 09/08/2026 15:31 | 16 | 170.07 |
| 09/08/2026 15:31 | 1 | 170.02 |
| 09/08/2026 15:31 | 31 | 169.99 |
| 09/08/2026 15:31 | 31 | 169.94 |
| 09/08/2026 15:31 | 1 | 169.97 |
| 09/08/2026 15:31 | 186 | 169.95 |
| 09/08/2026 15:31 | 20 | 169.94 |
| 09/08/2026 15:31 | 100 | 169.87 |
| 09/08/2026 15:31 | 100 | 169.87 |
| 09/08/2026 15:31 | 25 | 170.05 |
| 09/08/2026 15:31 | 5 | 170.05 |
| 09/08/2026 15:31 | 2 | 170.05 |
| 09/08/2026 15:31 | 20 | 170.02 |
| 09/08/2026 15:31 | 5 | 170.01 |
| 09/08/2026 15:31 | 50 | 169.99 |
| 09/08/2026 15:31 | 8 | 169.98 |
| 09/08/2026 15:31 | 31 | 169.97 |
| 09/08/2026 15:31 | 14 | 169.97 |
| 09/08/2026 15:31 | 240 | 169.90 |
| 09/08/2026 15:31 | 100 | 170.04 |
| 09/08/2026 15:31 | 50 | 170.04 |
| 09/08/2026 15:31 | 10 | 170.02 |
| 09/08/2026 15:31 | 10 | 170.01 |
| 09/08/2026 15:31 | 5 | 170.01 |
| 09/08/2026 15:31 | 50 | 170.01 |
| 09/08/2026 15:31 | 6 | 170.01 |
| 09/08/2026 15:31 | 1 | 169.99 |
| 09/08/2026 15:31 | 31 | 169.96 |
| 09/08/2026 15:31 | 332 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 300 | 169.985 |
| 09/08/2026 15:31 | 9 | 169.98 |
| 09/08/2026 15:31 | 18 | 170.00 |
| 09/08/2026 15:31 | 38 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 64 | 170.00 |
| 09/08/2026 15:31 | 36 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 63 | 170.00 |
| 09/08/2026 15:31 | 37 | 170.00 |
| 09/08/2026 15:31 | 32 | 170.00 |
| 09/08/2026 15:31 | 68 | 170.00 |
| 09/08/2026 15:31 | 198 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 70 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 75 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 90 | 169.91 |
| 09/08/2026 15:31 | 84 | 170.00 |
| 09/08/2026 15:31 | 200 | 170.00 |
| 09/08/2026 15:31 | 886 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 145 | 170.00 |
| 09/08/2026 15:31 | 40 | 170.00 |
| 09/08/2026 15:31 | 1100 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 13 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 35 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 35 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 175 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 9 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 200 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 13 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 62 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 1000 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 6 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 21 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 166 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 67 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 51 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 7 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 145 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 200 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 600 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 114 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 9 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 23 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 6 | 170.00 |
| 09/08/2026 15:31 | 26 | 170.00 |
| 09/08/2026 15:31 | 60 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1000 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 150 | 170.00 |
| 09/08/2026 15:31 | 200 | 170.00 |
| 09/08/2026 15:31 | 150 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 300 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 250 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 200 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 151 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 300 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 200 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 12 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 7 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 99 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 350 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 32 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 210 | 170.00 |
| 09/08/2026 15:31 | 6 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 1001 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 12 | 170.00 |
| 09/08/2026 15:31 | 40 | 170.00 |
| 09/08/2026 15:31 | 4000 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 64 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 150 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 2697 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 8 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 59 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 300 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 7 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 45 | 170.00 |
| 09/08/2026 15:31 | 150 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 75 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 120 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 32 | 170.00 |
| 09/08/2026 15:31 | 18 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 8 | 170.00 |
| 09/08/2026 15:31 | 250 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 29 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 7 | 170.00 |
| 09/08/2026 15:31 | 7 | 170.00 |
| 09/08/2026 15:31 | 12 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 9 | 170.00 |
| 09/08/2026 15:31 | 80 | 170.00 |
| 09/08/2026 15:31 | 59 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 8 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 9 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 464 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 51 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 200 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 37 | 170.00 |
| 09/08/2026 15:31 | 610 | 170.00 |
| 09/08/2026 15:31 | 120 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 137 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 12 | 170.00 |
| 09/08/2026 15:31 | 710 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 36 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 128 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 106 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 8000 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 11 | 170.00 |
| 09/08/2026 15:31 | 7 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 8 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 40 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 28 | 170.00 |
| 09/08/2026 15:31 | 27 | 170.00 |
| 09/08/2026 15:31 | 500 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 140 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 34 | 170.00 |
| 09/08/2026 15:31 | 7 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 350 | 170.00 |
| 09/08/2026 15:31 | 2365 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 250 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 75 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 60 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 24 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 7 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 17 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 8 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 40 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 150 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 165 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 18 | 170.00 |
| 09/08/2026 15:31 | 6 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 373 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 150 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 88 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 40 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 9 | 170.00 |
| 09/08/2026 15:31 | 6 | 170.00 |
| 09/08/2026 15:31 | 300 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 39 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 27 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 57 | 170.00 |
| 09/08/2026 15:31 | 16 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 56 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 70 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 73 | 170.00 |
| 09/08/2026 15:31 | 34 | 170.00 |
| 09/08/2026 15:31 | 9 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 600 | 170.00 |
| 09/08/2026 15:31 | 8 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 150 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 500 | 170.00 |
| 09/08/2026 15:31 | 200 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 300 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 12 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 8 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 35 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 167 | 170.00 |
| 09/08/2026 15:31 | 11 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 6 | 170.00 |
| 09/08/2026 15:31 | 8 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 39 | 170.00 |
| 09/08/2026 15:31 | 150 | 170.00 |
| 09/08/2026 15:31 | 400 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 500 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 34 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 150 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 6 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 56 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 80 | 170.00 |
| 09/08/2026 15:31 | 60 | 170.00 |
| 09/08/2026 15:31 | 70 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 6 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 95 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 16 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 60 | 170.00 |
| 09/08/2026 15:31 | 7 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 6 | 170.00 |
| 09/08/2026 15:31 | 40 | 170.00 |
| 09/08/2026 15:31 | 240 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 60 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 68 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 50 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 3 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 37 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 30 | 170.00 |
| 09/08/2026 15:31 | 200 | 170.00 |
| 09/08/2026 15:31 | 70 | 170.00 |
| 09/08/2026 15:31 | 217 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 6 | 170.00 |
| 09/08/2026 15:31 | 27 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 40 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 12 | 170.00 |
| 09/08/2026 15:31 | 100 | 170.00 |
| 09/08/2026 15:31 | 12 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 20 | 170.00 |
| 09/08/2026 15:31 | 15 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 35 | 170.00 |
| 09/08/2026 15:31 | 4 | 170.00 |
| 09/08/2026 15:31 | 1 | 170.00 |
| 09/08/2026 15:31 | 2 | 170.00 |
| 09/08/2026 15:31 | 25 | 170.00 |
| 09/08/2026 15:31 | 5 | 170.00 |
| 09/08/2026 15:31 | 10 | 170.00 |
| 09/08/2026 15:31 | 40 | 169.99 |
| 09/08/2026 15:31 | 3 | 169.99 |
| 09/08/2026 15:31 | 1 | 169.99 |
| 09/08/2026 15:31 | 7 | 169.99 |
| 09/08/2026 15:31 | 25 | 169.99 |
| 09/08/2026 15:31 | 2 | 169.99 |
| 09/08/2026 15:31 | 25 | 169.99 |
| 09/08/2026 15:31 | 20 | 169.99 |
| 09/08/2026 15:31 | 30 | 169.99 |
| 09/08/2026 15:31 | 24 | 169.99 |
| 09/08/2026 15:31 | 1 | 169.99 |
| 09/08/2026 15:31 | 1 | 169.99 |
| 09/08/2026 15:31 | 2 | 169.99 |
| 09/08/2026 15:31 | 100 | 169.99 |
| 09/08/2026 15:31 | 20 | 169.99 |
| 09/08/2026 15:31 | 10 | 169.99 |
| 09/08/2026 15:31 | 5 | 169.99 |
| 09/08/2026 15:31 | 32 | 169.99 |
| 09/08/2026 15:31 | 100 | 169.98 |
| 09/08/2026 15:31 | 3 | 169.98 |
| 09/08/2026 15:31 | 2 | 169.98 |
| 09/08/2026 15:31 | 20 | 169.98 |
| 09/08/2026 15:31 | 4 | 169.98 |
| 09/08/2026 15:31 | 1 | 169.98 |
| 09/08/2026 15:31 | 8 | 169.98 |
| 09/08/2026 15:31 | 9 | 169.98 |
| 09/08/2026 15:31 | 22 | 169.98 |
| 09/08/2026 15:31 | 7 | 169.98 |
| 09/08/2026 15:31 | 2 | 169.98 |
| 09/08/2026 15:31 | 4 | 169.97 |
| 09/08/2026 15:31 | 15 | 169.96 |
| 09/08/2026 15:31 | 100 | 169.96 |
| 09/08/2026 15:31 | 54 | 169.95 |
| 09/08/2026 15:31 | 9 | 169.95 |
| 09/08/2026 15:31 | 21 | 169.95 |
| 09/08/2026 15:31 | 16 | 169.95 |
| 09/08/2026 15:31 | 16 | 169.95 |
| 09/08/2026 15:31 | 14 | 169.95 |
| 09/08/2026 15:31 | 15 | 169.95 |
| 09/08/2026 15:31 | 250 | 169.95 |
| 09/08/2026 15:31 | 25 | 169.95 |
| 09/08/2026 15:31 | 35 | 169.95 |
| 09/08/2026 15:31 | 7 | 169.95 |
| 09/08/2026 15:31 | 15 | 169.95 |
| 09/08/2026 15:31 | 15 | 169.95 |
| 09/08/2026 15:31 | 15 | 169.95 |
| 09/08/2026 15:31 | 117 | 169.93 |
| 09/08/2026 15:31 | 600 | 169.93 |
| 09/08/2026 15:31 | 203 | 169.93 |
| 09/08/2026 15:31 | 252 | 169.93 |
| 09/08/2026 15:31 | 348 | 169.93 |
| 09/08/2026 15:31 | 525 | 169.93 |
| 09/08/2026 15:31 | 155 | 169.93 |
| 09/08/2026 15:31 | 176 | 169.93 |
| 09/08/2026 15:31 | 446 | 169.93 |
| 09/08/2026 15:31 | 155 | 169.93 |
| 09/08/2026 15:31 | 823 | 169.93 |
| 09/08/2026 15:31 | 100 | 169.93 |
| 09/08/2026 15:31 | 25 | 169.93 |
| 09/08/2026 15:31 | 11 | 169.90 |
| 09/08/2026 15:31 | 1 | 169.90 |
| 09/08/2026 15:31 | 56 | 169.90 |
| 09/08/2026 15:31 | 80 | 169.90 |
| 09/08/2026 15:31 | 4 | 169.90 |
| 09/08/2026 15:31 | 5 | 169.90 |
| 09/08/2026 15:31 | 10 | 169.90 |
| 09/08/2026 15:31 | 5 | 169.90 |
| 09/08/2026 15:31 | 1 | 169.90 |
| 09/08/2026 15:31 | 100 | 169.90 |
| 09/08/2026 15:31 | 5 | 169.89 |
| 09/08/2026 15:31 | 1 | 169.89 |
| 09/08/2026 15:31 | 4 | 169.89 |
| 09/08/2026 15:31 | 27 | 169.89 |
| 09/08/2026 15:31 | 7 | 169.88 |
| 09/08/2026 15:31 | 5 | 169.80 |
| 09/08/2026 15:31 | 7 | 169.66 |
| 09/08/2026 15:31 | 10 | 169.66 |
| 09/08/2026 15:31 | 100 | 169.66 |
| 09/08/2026 15:31 | 100 | 169.66 |
| 09/08/2026 15:31 | 5 | 169.65 |
| 09/08/2026 15:31 | 1 | 169.50 |
| 09/08/2026 15:31 | 100 | 169.435 |
| 09/08/2026 15:31 | 100 | 169.435 |
| 09/08/2026 15:31 | 1 | 169.435 |
| 09/08/2026 15:31 | 100 | 169.38 |
| 09/08/2026 15:31 | 100 | 169.38 |
| 09/08/2026 15:31 | 5 | 169.475 |
| 09/08/2026 15:31 | 55 | 169.53 |
| 09/08/2026 15:31 | 31 | 169.52 |
| 09/08/2026 15:31 | 14 | 169.49 |
| 09/08/2026 15:31 | 100 | 169.45 |
| 09/08/2026 15:31 | 1 | 169.46 |
| 09/08/2026 15:31 | 1 | 169.46 |
| 09/08/2026 15:31 | 240 | 169.61 |
| 09/08/2026 15:31 | 50 | 169.74 |
| 09/08/2026 15:31 | 5 | 169.74 |
| 09/08/2026 15:31 | 14 | 169.74 |
| 09/08/2026 15:31 | 100 | 169.72 |
| 09/08/2026 15:31 | 31 | 169.71 |
| 09/08/2026 15:31 | 63 | 169.70 |
| 09/08/2026 15:31 | 2 | 169.79 |
| 09/08/2026 15:31 | 14 | 169.82 |
| 09/08/2026 15:31 | 14 | 169.85 |
| 09/08/2026 15:31 | 38 | 169.88 |
| 09/08/2026 15:31 | 48 | 169.88 |
| 09/08/2026 15:31 | 5 | 169.88 |
| 09/08/2026 15:31 | 1016 | 169.88 |
| 09/08/2026 15:31 | 76 | 169.88 |
| 09/08/2026 15:31 | 24 | 169.88 |
| 09/08/2026 15:31 | 79 | 169.88 |
| 09/08/2026 15:31 | 10 | 169.88 |
| 09/08/2026 15:31 | 2 | 169.88 |
| 09/08/2026 15:31 | 10 | 169.88 |
| 09/08/2026 15:31 | 10 | 169.88 |
| 09/08/2026 15:31 | 87 | 169.87 |
| 09/08/2026 15:31 | 14 | 169.82 |
| 09/08/2026 15:31 | 31 | 169.82 |
| 09/08/2026 15:31 | 1 | 169.87 |
| 09/08/2026 15:31 | 29 | 169.85 |
| 09/08/2026 15:31 | 75 | 169.82 |
| 09/08/2026 15:31 | 26 | 169.82 |
| 09/08/2026 15:31 | 1 | 169.86 |
| 09/08/2026 15:31 | 5 | 169.85 |
| 09/08/2026 15:31 | 8 | 169.80 |
| 09/08/2026 15:31 | 5 | 169.80 |
| 09/08/2026 15:31 | 31 | 169.80 |
| 09/08/2026 15:31 | 45 | 169.80 |
| 09/08/2026 15:31 | 59 | 169.80 |
| 09/08/2026 15:31 | 31 | 169.81 |
| 09/08/2026 15:31 | 139 | 169.84 |
| 09/08/2026 15:31 | 101 | 169.84 |
| 09/08/2026 15:31 | 150 | 169.81 |
| 09/08/2026 15:31 | 5 | 169.80 |
| 09/08/2026 15:31 | 14 | 169.73 |
| 09/08/2026 15:31 | 60 | 169.73 |
| 09/08/2026 15:31 | 30 | 169.73 |
| 09/08/2026 15:31 | 31 | 169.73 |
| 09/08/2026 15:31 | 8 | 169.73 |
| 09/08/2026 15:31 | 40 | 169.73 |
| 09/08/2026 15:31 | 14 | 169.76 |
| 09/08/2026 15:31 | 6 | 169.76 |
| 09/08/2026 15:31 | 91 | 169.76 |
| 09/08/2026 15:31 | 91 | 169.76 |
| 09/08/2026 15:31 | 15 | 169.76 |
| 09/08/2026 15:31 | 91 | 169.76 |
| 09/08/2026 15:31 | 91 | 169.76 |
| 09/08/2026 15:31 | 91 | 169.76 |
| 09/08/2026 15:31 | 42 | 169.76 |
| 09/08/2026 15:31 | 100 | 169.76 |
| 09/08/2026 15:31 | 91 | 169.76 |
| 09/08/2026 15:31 | 91 | 169.76 |
| 09/08/2026 15:31 | 91 | 169.76 |
| 09/08/2026 15:31 | 23 | 169.76 |
| 09/08/2026 15:31 | 63 | 169.76 |
| 09/08/2026 15:31 | 31 | 169.76 |
| 09/08/2026 15:31 | 8 | 169.76 |
| 09/08/2026 15:31 | 14 | 169.76 |
| 09/08/2026 15:31 | 99 | 169.76 |
| 09/08/2026 15:31 | 121 | 169.76 |
| 09/08/2026 15:31 | 31 | 169.76 |
| 09/08/2026 15:31 | 100 | 169.76 |
| 09/08/2026 15:31 | 74 | 169.81 |
| 09/08/2026 15:31 | 86 | 169.81 |
| 09/08/2026 15:31 | 100 | 169.81 |
| 09/08/2026 15:31 | 150 | 169.81 |
| 09/08/2026 15:31 | 240 | 169.81 |
| 09/08/2026 15:31 | 91 | 169.81 |
| 09/08/2026 15:31 | 141 | 169.81 |
| 09/08/2026 15:31 | 9 | 169.81 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 92 | 169.78 |
| 09/08/2026 15:31 | 32 | 169.78 |
| 09/08/2026 15:31 | 5 | 169.78 |
| 09/08/2026 15:31 | 240 | 169.77 |
| 09/08/2026 15:31 | 100 | 169.71 |
| 09/08/2026 15:31 | 30 | 169.71 |
| 09/08/2026 15:31 | 80 | 169.71 |
| 09/08/2026 15:31 | 20 | 169.66 |
| 09/08/2026 15:31 | 38 | 169.56 |
| 09/08/2026 15:31 | 20 | 169.56 |
| 09/08/2026 15:31 | 14 | 169.56 |
| 09/08/2026 15:31 | 87 | 169.52 |
| 09/08/2026 15:31 | 59 | 169.51 |
| 09/08/2026 15:31 | 100 | 169.54 |
| 09/08/2026 15:31 | 11 | 169.60 |
| 09/08/2026 15:31 | 62 | 169.71 |
| 09/08/2026 15:31 | 48 | 169.73 |
| 09/08/2026 15:31 | 150 | 169.82 |
| 09/08/2026 15:31 | 20 | 169.80 |
| 09/08/2026 15:31 | 18 | 169.80 |
| 09/08/2026 15:31 | 240 | 169.78 |
| 09/08/2026 15:31 | 21 | 169.75 |
| 09/08/2026 15:31 | 79 | 169.75 |
| 09/08/2026 15:31 | 48 | 169.78 |
| 09/08/2026 15:31 | 13 | 169.78 |
| 09/08/2026 15:31 | 20 | 169.78 |
| 09/08/2026 15:31 | 10 | 169.79 |
| 09/08/2026 15:31 | 20 | 169.78 |
| 09/08/2026 15:31 | 14 | 169.78 |
| 09/08/2026 15:31 | 20 | 169.78 |
| 09/08/2026 15:31 | 80 | 169.78 |
| 09/08/2026 15:31 | 20 | 169.78 |
| 09/08/2026 15:31 | 75 | 169.78 |
| 09/08/2026 15:31 | 20 | 169.82 |
| 09/08/2026 15:31 | 5 | 169.78 |
| 09/08/2026 15:31 | 3 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 3 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 2557 | 169.78 |
| 09/08/2026 15:31 | 12 | 169.78 |
| 09/08/2026 15:31 | 91 | 169.78 |
| 09/08/2026 15:31 | 9 | 169.78 |
| 09/08/2026 15:31 | 88 | 169.78 |
| 09/08/2026 15:31 | 12 | 169.78 |
| 09/08/2026 15:31 | 88 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 3 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 100 | 169.78 |
| 09/08/2026 15:31 | 17 | 169.79 |
| 09/08/2026 15:31 | 79 | 169.79 |
| 09/08/2026 15:31 | 21 | 169.83 |
| 09/08/2026 15:31 | 38 | 169.84 |
| 09/08/2026 15:31 | 10 | 169.83 |
| 09/08/2026 15:31 | 1 | 169.87 |
| 09/08/2026 15:31 | 198 | 169.87 |
| 09/08/2026 15:31 | 27 | 169.87 |
| 09/08/2026 15:31 | 30 | 169.87 |
| 09/08/2026 15:31 | 600 | 169.87 |
| 09/08/2026 15:31 | 61 | 169.79 |
| 09/08/2026 15:31 | 8 | 169.82 |
| 09/08/2026 15:31 | 31 | 169.83 |
| 09/08/2026 15:31 | 10 | 169.86 |
| 09/08/2026 15:31 | 10 | 169.85 |
| 09/08/2026 15:31 | 7 | 169.84 |
| 09/08/2026 15:31 | 7 | 169.84 |
| 09/08/2026 15:31 | 3 | 169.83 |
| 09/08/2026 15:31 | 10 | 169.80 |
| 09/08/2026 15:31 | 2 | 169.80 |
| 09/08/2026 15:31 | 5 | 169.80 |
| 09/08/2026 15:31 | 10 | 169.80 |
| 09/08/2026 15:31 | 50 | 169.80 |
| 09/08/2026 15:31 | 10 | 169.80 |
| 09/08/2026 15:31 | 100 | 169.80 |
| 09/08/2026 15:31 | 24 | 169.80 |
| 09/08/2026 15:31 | 150 | 169.80 |
| 09/08/2026 15:31 | 290 | 169.80 |
| 09/08/2026 15:31 | 9 | 169.80 |
| 09/08/2026 15:31 | 3 | 169.80 |
| 09/08/2026 15:31 | 6 | 169.80 |
| 09/08/2026 15:31 | 13 | 169.80 |
| 09/08/2026 15:31 | 17 | 169.80 |
| 09/08/2026 15:31 | 69 | 169.75 |
| 09/08/2026 15:31 | 31 | 169.76 |
| 09/08/2026 15:31 | 2 | 169.79 |
| 09/08/2026 15:31 | 5 | 169.79 |
| 09/08/2026 15:31 | 25 | 169.78 |
| 09/08/2026 15:31 | 1 | 169.77 |
| 09/08/2026 15:31 | 10 | 169.77 |
| 09/08/2026 15:31 | 8 | 169.76 |
| 09/08/2026 15:31 | 25 | 169.76 |
| 09/08/2026 15:31 | 8 | 169.75 |
| 09/08/2026 15:31 | 6 | 169.75 |
| 09/08/2026 15:31 | 3 | 169.71 |
| 09/08/2026 15:31 | 582 | 169.70 |
| 09/08/2026 15:31 | 61 | 169.70 |
| 09/08/2026 15:31 | 39 | 169.70 |
| 09/08/2026 15:31 | 8 | 169.70 |
| 09/08/2026 15:31 | 700 | 169.70 |
| 09/08/2026 15:31 | 10 | 169.70 |
| 09/08/2026 15:31 | 2 | 169.70 |
| 09/08/2026 15:31 | 15 | 169.70 |
| 09/08/2026 15:31 | 5 | 169.70 |
| 09/08/2026 15:31 | 120 | 169.69 |
| 09/08/2026 15:31 | 42 | 169.69 |
| 09/08/2026 15:31 | 58 | 169.69 |
| 09/08/2026 15:31 | 15 | 169.68 |
| 09/08/2026 15:31 | 1 | 169.66 |
| 09/08/2026 15:31 | 20 | 169.59 |
| 09/08/2026 15:31 | 11 | 169.62 |
| 09/08/2026 15:31 | 100 | 169.67 |
| 09/08/2026 15:31 | 30 | 169.67 |
| 09/08/2026 15:31 | 20 | 169.60 |
| 09/08/2026 15:31 | 45 | 169.65 |
| 09/08/2026 15:31 | 5 | 169.65 |
| 09/08/2026 15:31 | 86 | 169.65 |
| 09/08/2026 15:31 | 100 | 169.58 |
| 09/08/2026 15:31 | 1 | 169.60 |
| 09/08/2026 15:31 | 654 | 169.65 |
| 09/08/2026 15:31 | 91 | 169.62 |
| 09/08/2026 15:31 | 1 | 169.63 |
| 09/08/2026 15:31 | 19 | 169.63 |
| 09/08/2026 15:31 | 341 | 169.63 |
| 09/08/2026 15:31 | 20 | 169.62 |
| 09/08/2026 15:31 | 20 | 169.60 |
| 09/08/2026 15:31 | 60 | 169.60 |
| 09/08/2026 15:31 | 150 | 169.60 |
| 09/08/2026 15:31 | 10 | 169.60 |
| 09/08/2026 15:31 | 62 | 169.60 |
| 09/08/2026 15:31 | 30 | 169.60 |
| 09/08/2026 15:31 | 25 | 169.60 |
| 09/08/2026 15:31 | 10 | 169.59 |
| 09/08/2026 15:31 | 100 | 169.59 |
| 09/08/2026 15:31 | 5 | 169.58 |
| 09/08/2026 15:31 | 110 | 169.57 |
| 09/08/2026 15:31 | 130 | 169.56 |
| 09/08/2026 15:31 | 12 | 169.55 |
| 09/08/2026 15:31 | 250 | 169.55 |
| 09/08/2026 15:31 | 400 | 169.55 |
| 09/08/2026 15:31 | 100 | 169.55 |
| 09/08/2026 15:31 | 100 | 169.54 |
| 09/08/2026 15:31 | 50 | 169.52 |
| 09/08/2026 15:31 | 47 | 169.51 |
| 09/08/2026 15:31 | 8 | 169.51 |
| 09/08/2026 15:31 | 145 | 169.51 |
| 09/08/2026 15:31 | 100 | 169.50 |
| 09/08/2026 15:31 | 1 | 169.50 |
| 09/08/2026 15:31 | 10 | 169.50 |
| 09/08/2026 15:31 | 10 | 169.50 |
| 09/08/2026 15:31 | 181 | 169.50 |
| 09/08/2026 15:31 | 340 | 169.50 |
| 09/08/2026 15:31 | 8 | 169.50 |
| 09/08/2026 15:31 | 837 | 169.50 |
| 09/08/2026 15:31 | 300 | 169.50 |
| 09/08/2026 15:31 | 6 | 169.50 |
| 09/08/2026 15:31 | 5 | 169.50 |
| 09/08/2026 15:31 | 150 | 169.50 |
| 09/08/2026 15:31 | 1 | 169.50 |
| 09/08/2026 15:31 | 100 | 169.50 |
| 09/08/2026 15:31 | 27 | 169.50 |
| 09/08/2026 15:31 | 150 | 169.50 |
| 09/08/2026 15:31 | 110 | 169.50 |
| 09/08/2026 15:31 | 96 | 169.50 |
| 09/08/2026 15:31 | 100 | 169.50 |
| 09/08/2026 15:31 | 8 | 169.50 |
| 09/08/2026 15:31 | 9 | 169.50 |
| 09/08/2026 15:31 | 14 | 169.50 |
| 09/08/2026 15:31 | 145 | 169.50 |
| 09/08/2026 15:31 | 100 | 169.50 |
| 09/08/2026 15:31 | 100 | 169.50 |
| 09/08/2026 15:31 | 14 | 169.50 |
| 09/08/2026 15:31 | 100 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 1 | 169.50 |
| 09/08/2026 15:31 | 10 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 83 | 169.50 |
| 09/08/2026 15:31 | 69 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 65 | 169.50 |
| 09/08/2026 15:31 | 10 | 169.50 |
| 09/08/2026 15:31 | 30 | 169.50 |
| 09/08/2026 15:31 | 10 | 169.50 |
| 09/08/2026 15:31 | 125 | 169.50 |
| 09/08/2026 15:31 | 14 | 169.50 |
| 09/08/2026 15:31 | 99 | 169.50 |
| 09/08/2026 15:31 | 22 | 169.50 |
| 09/08/2026 15:31 | 65 | 169.50 |
| 09/08/2026 15:31 | 1 | 169.50 |
| 09/08/2026 15:31 | 2 | 169.50 |
| 09/08/2026 15:31 | 25 | 169.50 |
| 09/08/2026 15:31 | 25 | 169.50 |
| 09/08/2026 15:31 | 1 | 169.50 |
| 09/08/2026 15:31 | 5 | 169.50 |
| 09/08/2026 15:31 | 30 | 169.50 |
| 09/08/2026 15:31 | 64 | 169.50 |
| 09/08/2026 15:31 | 236 | 169.50 |
| 09/08/2026 15:31 | 4 | 169.50 |
| 09/08/2026 15:31 | 6 | 169.50 |
| 09/08/2026 15:31 | 6 | 169.50 |
| 09/08/2026 15:31 | 228 | 169.50 |
| 09/08/2026 15:31 | 83 | 169.50 |
| 09/08/2026 15:31 | 70 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 15 | 169.50 |
| 09/08/2026 15:31 | 14 | 169.50 |
| 09/08/2026 15:31 | 150 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 82 | 169.50 |
| 09/08/2026 15:31 | 68 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 14 | 169.50 |
| 09/08/2026 15:31 | 99 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 161 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 3 | 169.50 |
| 09/08/2026 15:31 | 1 | 169.50 |
| 09/08/2026 15:31 | 240 | 169.50 |
| 09/08/2026 15:31 | 92 | 169.50 |
| 09/08/2026 15:31 | 100 | 169.50 |
| 09/08/2026 15:31 | 48 | 169.50 |
| 09/08/2026 15:31 | 2 | 169.50 |
| 09/08/2026 15:31 | 7 | 169.50 |
| 09/08/2026 15:31 | 1 | 169.50 |
| 09/08/2026 15:31 | 1 | 169.50 |
| 09/08/2026 15:31 | 1 | 169.50 |
| 09/08/2026 15:31 | 3 | 169.50 |
| 09/08/2026 15:31 | 13 | 169.50 |
| 09/08/2026 15:31 | 1 | 169.50 |
| 09/08/2026 15:31 | 10 | 169.49 |
| 09/08/2026 15:31 | 1 | 169.49 |
| 09/08/2026 15:31 | 2 | 169.49 |
| 09/08/2026 15:31 | 1 | 169.46 |
| 09/08/2026 15:31 | 3 | 169.49 |
| 09/08/2026 15:31 | 22 | 169.49 |
| 09/08/2026 15:31 | 3 | 169.49 |
| 09/08/2026 15:31 | 10 | 169.48 |
| 09/08/2026 15:31 | 50 | 169.48 |
| 09/08/2026 15:31 | 5 | 169.48 |
| 09/08/2026 15:31 | 15 | 169.48 |
| 09/08/2026 15:31 | 5 | 169.48 |
| 09/08/2026 15:31 | 50 | 169.48 |
| 09/08/2026 15:31 | 75 | 169.47 |
| 09/08/2026 15:31 | 10 | 169.47 |
| 09/08/2026 15:31 | 25 | 169.47 |
| 09/08/2026 15:31 | 20 | 169.47 |
| 09/08/2026 15:31 | 3 | 169.46 |
| 09/08/2026 15:31 | 52 | 169.46 |
| 09/08/2026 15:31 | 1 | 169.46 |
| 09/08/2026 15:31 | 1 | 169.46 |
| 09/08/2026 15:31 | 9 | 169.46 |
| 09/08/2026 15:31 | 16 | 169.46 |
| 09/08/2026 15:31 | 4 | 169.45 |
| 09/08/2026 15:31 | 4 | 169.45 |
| 09/08/2026 15:31 | 1 | 169.40 |
| 09/08/2026 15:31 | 4 | 169.40 |
| 09/08/2026 15:31 | 59 | 169.40 |
| 09/08/2026 15:31 | 5 | 169.40 |
| 09/08/2026 15:31 | 10 | 169.40 |
| 09/08/2026 15:31 | 67 | 169.40 |
| 09/08/2026 15:31 | 14 | 169.40 |
| 09/08/2026 15:31 | 19 | 169.40 |
| 09/08/2026 15:31 | 2 | 169.40 |
| 09/08/2026 15:31 | 7 | 169.40 |
| 09/08/2026 15:31 | 7 | 169.40 |
| 09/08/2026 15:31 | 33 | 169.40 |
| 09/08/2026 15:31 | 10 | 169.40 |
| 09/08/2026 15:31 | 15 | 169.40 |
| 09/08/2026 15:31 | 207 | 169.40 |
| 09/08/2026 15:31 | 24 | 169.40 |
| 09/08/2026 15:31 | 69 | 169.38 |
| 09/08/2026 15:31 | 1 | 169.38 |
| 09/08/2026 15:31 | 2 | 169.38 |
| 09/08/2026 15:31 | 10 | 169.40 |
| 09/08/2026 15:31 | 16 | 169.40 |
| 09/08/2026 15:31 | 2 | 169.40 |
| 09/08/2026 15:31 | 5 | 169.37 |
| 09/08/2026 15:31 | 20 | 169.40 |
| 09/08/2026 15:31 | 78 | 169.40 |
| 09/08/2026 15:31 | 1 | 169.40 |
| 09/08/2026 15:31 | 1 | 169.40 |
| 09/08/2026 15:31 | 1 | 169.40 |
| 09/08/2026 15:31 | 22 | 169.40 |
| 09/08/2026 15:31 | 250 | 169.40 |
| 09/08/2026 15:31 | 22 | 169.40 |
| 09/08/2026 15:31 | 125 | 169.40 |
| 09/08/2026 15:31 | 20 | 169.40 |
| 09/08/2026 15:31 | 50 | 169.37 |
| 09/08/2026 15:31 | 48 | 169.40 |
| 09/08/2026 15:31 | 7 | 169.40 |
| 09/08/2026 15:31 | 5 | 169.39 |
| 09/08/2026 15:31 | 22 | 169.38 |
| 09/08/2026 15:31 | 25 | 169.37 |
| 09/08/2026 15:31 | 10 | 169.37 |
| 09/08/2026 15:31 | 6 | 169.37 |
| 09/08/2026 15:31 | 15 | 169.37 |
| 09/08/2026 15:31 | 12 | 169.37 |
| 09/08/2026 15:31 | 17 | 169.37 |
| 09/08/2026 15:31 | 1 | 169.37 |
| 09/08/2026 15:31 | 82 | 169.37 |
| 09/08/2026 15:31 | 3 | 169.37 |
| 09/08/2026 15:31 | 5 | 169.37 |
| 09/08/2026 15:31 | 50 | 169.38 |
| 09/08/2026 15:31 | 60 | 169.37 |
| 09/08/2026 15:31 | 5 | 169.38 |
| 09/08/2026 15:31 | 73 | 169.38 |
| 09/08/2026 15:31 | 2 | 169.38 |
| 09/08/2026 15:31 | 1 | 169.38 |
| 09/08/2026 15:31 | 5 | 169.38 |
| 09/08/2026 15:31 | 2 | 169.38 |
| 09/08/2026 15:31 | 40 | 169.38 |
| 09/08/2026 15:31 | 62 | 169.38 |
| 09/08/2026 15:31 | 1 | 169.38 |
| 09/08/2026 15:31 | 25 | 169.38 |
| 09/08/2026 15:31 | 777288 | 169.20 |
| 09/08/2026 15:31 | 777288 | 169.20 |