Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.56
-1.40
(
-0.92% )
|
151.54
|
40 |
151.55
|
840 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 18:59 | 40 | 150.80 |
| 03/09/2026 18:59 | 60 | 150.80 |
| 03/09/2026 18:59 | 40 | 150.81 |
| 03/09/2026 18:59 | 17 | 150.80 |
| 03/09/2026 18:59 | 53 | 150.82 |
| 03/09/2026 18:59 | 16 | 150.8434 |
| 03/09/2026 18:59 | 34 | 150.85 |
| 03/09/2026 18:59 | 800 | 150.82 |
| 03/09/2026 18:59 | 147 | 150.82 |
| 03/09/2026 18:59 | 20 | 150.82 |
| 03/09/2026 18:59 | 700 | 150.8026 |
| 03/09/2026 18:59 | 30 | 150.80 |
| 03/09/2026 18:59 | 3 | 150.82 |
| 03/09/2026 18:59 | 25 | 150.80 |
| 03/09/2026 18:59 | 50 | 150.8009 |
| 03/09/2026 18:59 | 10 | 150.81 |
| 03/09/2026 18:59 | 500 | 150.82 |
| 03/09/2026 18:59 | 12 | 150.82 |
| 03/09/2026 18:59 | 12 | 150.8026 |
| 03/09/2026 18:59 | 22 | 150.82 |