Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.16
+0.62
(
+0.49% )
|
126.09
|
800 |
126.10
|
30,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:02 | 1973096 | 126.16 |
| 10/23/2026 22:00 | 100 | 126.10 |
| 10/23/2026 21:59 | 1500 | 126.11 |
| 10/23/2026 21:59 | 8 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.14 |
| 10/23/2026 21:59 | 700 | 126.13 |
| 10/23/2026 21:59 | 200 | 126.13 |
| 10/23/2026 21:59 | 1585 | 126.13 |
| 10/23/2026 21:59 | 200 | 126.13 |
| 10/23/2026 21:59 | 100 | 126.13 |
| 10/23/2026 21:59 | 700 | 126.12 |
| 10/23/2026 21:59 | 119 | 126.12 |
| 10/23/2026 21:59 | 200 | 126.11 |
| 10/23/2026 21:59 | 484 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 600 | 126.11 |
| 10/23/2026 21:59 | 900 | 126.11 |
| 10/23/2026 21:59 | 495 | 126.11 |
| 10/23/2026 21:59 | 600 | 126.11 |
| 10/23/2026 21:59 | 2 | 126.10 |
| 10/23/2026 21:59 | 400 | 126.11 |
| 10/23/2026 21:59 | 511 | 126.11 |
| 10/23/2026 21:59 | 3288 | 126.11 |
| 10/23/2026 21:59 | 200 | 126.11 |
| 10/23/2026 21:59 | 1673 | 126.11 |
| 10/23/2026 21:59 | 8 | 126.11 |
| 10/23/2026 21:59 | 407 | 126.10 |
| 10/23/2026 21:59 | 800 | 126.10 |
| 10/23/2026 21:59 | 200 | 126.10 |
| 10/23/2026 21:59 | 200 | 126.10 |
| 10/23/2026 21:59 | 180 | 126.10 |
| 10/23/2026 21:59 | 20 | 126.10 |
| 10/23/2026 21:59 | 2 | 126.09 |
| 10/23/2026 21:59 | 191 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 3 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 51 | 126.09 |
| 10/23/2026 21:59 | 59 | 126.09 |
| 10/23/2026 21:59 | 8 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 108 | 126.08 |
| 10/23/2026 21:59 | 344 | 126.08 |
| 10/23/2026 21:59 | 62 | 126.08 |
| 10/23/2026 21:59 | 300 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 292 | 126.11 |
| 10/23/2026 21:59 | 8 | 126.10 |
| 10/23/2026 21:59 | 773 | 126.10 |
| 10/23/2026 21:59 | 500 | 126.10 |
| 10/23/2026 21:59 | 500 | 126.10 |
| 10/23/2026 21:59 | 200 | 126.10 |
| 10/23/2026 21:59 | 3 | 126.11 |
| 10/23/2026 21:59 | 700 | 126.11 |
| 10/23/2026 21:59 | 1200 | 126.11 |
| 10/23/2026 21:59 | 66 | 126.11 |
| 10/23/2026 21:59 | 94 | 126.11 |
| 10/23/2026 21:59 | 17 | 126.11 |
| 10/23/2026 21:59 | 200 | 126.11 |
| 10/23/2026 21:59 | 2 | 126.105 |
| 10/23/2026 21:59 | 8 | 126.10 |
| 10/23/2026 21:59 | 390 | 126.11 |
| 10/23/2026 21:59 | 747 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 753 | 126.10 |
| 10/23/2026 21:59 | 200 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 18 | 126.10 |
| 10/23/2026 21:59 | 500 | 126.095 |
| 10/23/2026 21:59 | 500 | 126.095 |
| 10/23/2026 21:59 | 152 | 126.095 |
| 10/23/2026 21:59 | 348 | 126.095 |
| 10/23/2026 21:59 | 500 | 126.095 |
| 10/23/2026 21:59 | 1 | 126.095 |
| 10/23/2026 21:59 | 1 | 126.095 |
| 10/23/2026 21:59 | 82 | 126.10 |
| 10/23/2026 21:59 | 418 | 126.10 |
| 10/23/2026 21:59 | 733 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 47 | 126.10 |
| 10/23/2026 21:59 | 47 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 6 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 34 | 126.10 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 66 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 89 | 126.10 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 11 | 126.10 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 4 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 26 | 126.10 |
| 10/23/2026 21:59 | 74 | 126.10 |
| 10/23/2026 21:59 | 3 | 126.10 |
| 10/23/2026 21:59 | 97 | 126.10 |
| 10/23/2026 21:59 | 20 | 126.10 |
| 10/23/2026 21:59 | 383 | 126.10 |
| 10/23/2026 21:59 | 417 | 126.10 |
| 10/23/2026 21:59 | 83 | 126.10 |
| 10/23/2026 21:59 | 17 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 12 | 126.09 |
| 10/23/2026 21:59 | 88 | 126.09 |
| 10/23/2026 21:59 | 64 | 126.09 |
| 10/23/2026 21:59 | 214 | 126.09 |
| 10/23/2026 21:59 | 500 | 126.09 |
| 10/23/2026 21:59 | 12 | 126.09 |
| 10/23/2026 21:59 | 180 | 126.08 |
| 10/23/2026 21:59 | 177 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 65 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.09 |
| 10/23/2026 21:59 | 153 | 126.09 |
| 10/23/2026 21:59 | 166 | 126.08 |
| 10/23/2026 21:59 | 121 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 9 | 126.08 |
| 10/23/2026 21:59 | 6 | 126.085 |
| 10/23/2026 21:59 | 36 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.075 |
| 10/23/2026 21:59 | 24 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 2 | 126.075 |
| 10/23/2026 21:59 | 5 | 126.075 |
| 10/23/2026 21:59 | 5 | 126.075 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 1 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 1 | 126.07 |
| 10/23/2026 21:59 | 1 | 126.07 |
| 10/23/2026 21:59 | 1 | 126.07 |
| 10/23/2026 21:59 | 14 | 126.07 |
| 10/23/2026 21:59 | 1 | 126.07 |
| 10/23/2026 21:59 | 22 | 126.07 |
| 10/23/2026 21:59 | 45 | 126.07 |
| 10/23/2026 21:59 | 49 | 126.07 |
| 10/23/2026 21:59 | 16 | 126.07 |
| 10/23/2026 21:59 | 1 | 126.07 |
| 10/23/2026 21:59 | 23 | 126.07 |
| 10/23/2026 21:59 | 92 | 126.07 |
| 10/23/2026 21:59 | 2 | 126.07 |
| 10/23/2026 21:59 | 8 | 126.07 |
| 10/23/2026 21:59 | 2 | 126.07 |
| 10/23/2026 21:59 | 145 | 126.06 |
| 10/23/2026 21:59 | 1 | 126.075 |
| 10/23/2026 21:59 | 45 | 126.06 |
| 10/23/2026 21:59 | 35 | 126.075 |
| 10/23/2026 21:59 | 700 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 20 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.06 |
| 10/23/2026 21:59 | 53 | 126.05 |
| 10/23/2026 21:59 | 135 | 126.06 |
| 10/23/2026 21:59 | 188 | 126.06 |
| 10/23/2026 21:59 | 94 | 126.065 |
| 10/23/2026 21:59 | 67 | 126.07 |
| 10/23/2026 21:59 | 1 | 126.06 |
| 10/23/2026 21:59 | 25 | 126.065 |
| 10/23/2026 21:59 | 2 | 126.065 |
| 10/23/2026 21:59 | 91 | 126.05 |
| 10/23/2026 21:59 | 4 | 126.08 |
| 10/23/2026 21:59 | 2 | 126.05 |
| 10/23/2026 21:59 | 167 | 126.05 |
| 10/23/2026 21:59 | 20 | 126.07 |
| 10/23/2026 21:59 | 1 | 126.07 |
| 10/23/2026 21:59 | 6 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 9 | 126.04 |
| 10/23/2026 21:59 | 8 | 126.04 |
| 10/23/2026 21:59 | 200 | 126.04 |
| 10/23/2026 21:59 | 99 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 25 | 126.04 |
| 10/23/2026 21:59 | 34 | 126.04 |
| 10/23/2026 21:59 | 100 | 126.04 |
| 10/23/2026 21:59 | 700 | 126.04 |
| 10/23/2026 21:59 | 959 | 126.05 |
| 10/23/2026 21:59 | 50 | 126.05 |
| 10/23/2026 21:59 | 1 | 126.05 |
| 10/23/2026 21:59 | 40 | 126.05 |
| 10/23/2026 21:59 | 959 | 126.05 |
| 10/23/2026 21:59 | 1 | 126.055 |
| 10/23/2026 21:59 | 700 | 126.05 |
| 10/23/2026 21:59 | 12 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 369 | 126.05 |
| 10/23/2026 21:59 | 331 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 700 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 34 | 126.05 |
| 10/23/2026 21:59 | 44 | 126.05 |
| 10/23/2026 21:59 | 99 | 126.055 |
| 10/23/2026 21:59 | 1 | 126.055 |
| 10/23/2026 21:59 | 5 | 126.055 |
| 10/23/2026 21:59 | 70 | 126.055 |
| 10/23/2026 21:59 | 48 | 126.055 |
| 10/23/2026 21:59 | 19 | 126.055 |
| 10/23/2026 21:59 | 1 | 126.055 |
| 10/23/2026 21:59 | 1 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 20 | 126.06 |
| 10/23/2026 21:59 | 1001 | 126.05 |
| 10/23/2026 21:59 | 181 | 126.05 |
| 10/23/2026 21:59 | 3 | 126.05 |
| 10/23/2026 21:59 | 2 | 126.05 |
| 10/23/2026 21:59 | 10 | 126.05 |
| 10/23/2026 21:59 | 494 | 126.05 |
| 10/23/2026 21:59 | 200 | 126.05 |
| 10/23/2026 21:59 | 206 | 126.05 |
| 10/23/2026 21:59 | 3 | 126.05 |
| 10/23/2026 21:59 | 700 | 126.05 |
| 10/23/2026 21:59 | 700 | 126.05 |
| 10/23/2026 21:59 | 298 | 126.05 |
| 10/23/2026 21:59 | 55 | 126.05 |
| 10/23/2026 21:59 | 311 | 126.05 |
| 10/23/2026 21:59 | 210 | 126.05 |
| 10/23/2026 21:59 | 900 | 126.05 |
| 10/23/2026 21:59 | 210 | 126.05 |
| 10/23/2026 21:59 | 1 | 126.06 |
| 10/23/2026 21:59 | 1 | 126.06 |
| 10/23/2026 21:59 | 7 | 126.06 |
| 10/23/2026 21:59 | 214 | 126.06 |
| 10/23/2026 21:59 | 184 | 126.06 |
| 10/23/2026 21:59 | 90 | 126.05 |
| 10/23/2026 21:59 | 86 | 126.06 |
| 10/23/2026 21:59 | 2 | 126.06 |
| 10/23/2026 21:59 | 700 | 126.06 |
| 10/23/2026 21:59 | 300 | 126.06 |
| 10/23/2026 21:59 | 700 | 126.06 |
| 10/23/2026 21:59 | 700 | 126.06 |
| 10/23/2026 21:59 | 700 | 126.06 |
| 10/23/2026 21:59 | 700 | 126.06 |
| 10/23/2026 21:59 | 112 | 126.06 |
| 10/23/2026 21:59 | 588 | 126.06 |
| 10/23/2026 21:59 | 16 | 126.065 |
| 10/23/2026 21:59 | 11 | 126.065 |
| 10/23/2026 21:59 | 300 | 126.065 |
| 10/23/2026 21:59 | 100 | 126.065 |
| 10/23/2026 21:59 | 700 | 126.06 |
| 10/23/2026 21:59 | 300 | 126.06 |
| 10/23/2026 21:59 | 700 | 126.06 |
| 10/23/2026 21:59 | 300 | 126.06 |
| 10/23/2026 21:59 | 700 | 126.06 |
| 10/23/2026 21:59 | 1 | 126.065 |
| 10/23/2026 21:59 | 700 | 126.06 |
| 10/23/2026 21:59 | 12 | 126.06 |
| 10/23/2026 21:59 | 100 | 126.065 |
| 10/23/2026 21:59 | 3 | 126.065 |
| 10/23/2026 21:59 | 43 | 126.06 |
| 10/23/2026 21:59 | 257 | 126.06 |
| 10/23/2026 21:59 | 243 | 126.06 |
| 10/23/2026 21:59 | 39 | 126.06 |
| 10/23/2026 21:59 | 1 | 126.06 |
| 10/23/2026 21:59 | 8 | 126.06 |
| 10/23/2026 21:59 | 1 | 126.055 |
| 10/23/2026 21:59 | 55 | 126.05 |
| 10/23/2026 21:59 | 42 | 126.05 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 12 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.05 |
| 10/23/2026 21:59 | 2 | 126.05 |
| 10/23/2026 21:59 | 90 | 126.04 |
| 10/23/2026 21:59 | 2 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 15 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 5 | 126.04 |
| 10/23/2026 21:59 | 32 | 126.05 |
| 10/23/2026 21:59 | 8 | 126.04 |
| 10/23/2026 21:59 | 80 | 126.035 |
| 10/23/2026 21:59 | 120 | 126.035 |
| 10/23/2026 21:59 | 64 | 126.02 |
| 10/23/2026 21:59 | 16 | 126.03 |
| 10/23/2026 21:59 | 55 | 126.03 |
| 10/23/2026 21:59 | 137 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.03 |
| 10/23/2026 21:59 | 162 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 300 | 126.03 |
| 10/23/2026 21:59 | 92 | 126.03 |
| 10/23/2026 21:59 | 242 | 126.03 |
| 10/23/2026 21:59 | 51 | 126.05 |
| 10/23/2026 21:59 | 20 | 126.05 |
| 10/23/2026 21:59 | 209 | 126.03 |
| 10/23/2026 21:59 | 226 | 126.03 |
| 10/23/2026 21:59 | 2 | 126.03 |
| 10/23/2026 21:59 | 3 | 126.03 |
| 10/23/2026 21:59 | 154 | 126.03 |
| 10/23/2026 21:59 | 45 | 126.03 |
| 10/23/2026 21:59 | 187 | 126.04 |
| 10/23/2026 21:59 | 8 | 126.03 |
| 10/23/2026 21:59 | 219 | 126.03 |
| 10/23/2026 21:59 | 281 | 126.03 |
| 10/23/2026 21:59 | 119 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 1100 | 126.03 |
| 10/23/2026 21:59 | 250 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.045 |
| 10/23/2026 21:59 | 1 | 126.045 |
| 10/23/2026 21:59 | 2 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.045 |
| 10/23/2026 21:59 | 29 | 126.03 |
| 10/23/2026 21:59 | 22 | 126.045 |
| 10/23/2026 21:59 | 1 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.03 |
| 10/23/2026 21:59 | 26 | 126.03 |
| 10/23/2026 21:59 | 4 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 16 | 126.03 |
| 10/23/2026 21:59 | 69 | 126.03 |
| 10/23/2026 21:59 | 18 | 126.05 |
| 10/23/2026 21:59 | 60 | 126.04 |
| 10/23/2026 21:59 | 20 | 126.04 |
| 10/23/2026 21:59 | 5 | 126.04 |
| 10/23/2026 21:59 | 60 | 126.03 |
| 10/23/2026 21:59 | 46 | 126.03 |
| 10/23/2026 21:59 | 203 | 126.03 |
| 10/23/2026 21:59 | 151 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 26 | 126.04 |
| 10/23/2026 21:59 | 72 | 126.03 |
| 10/23/2026 21:59 | 31 | 126.04 |
| 10/23/2026 21:59 | 96 | 126.05 |
| 10/23/2026 21:59 | 2 | 126.05 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 60 | 126.04 |
| 10/23/2026 21:59 | 6 | 126.04 |
| 10/23/2026 21:59 | 5 | 126.04 |
| 10/23/2026 21:59 | 91 | 126.04 |
| 10/23/2026 21:59 | 9 | 126.04 |
| 10/23/2026 21:59 | 14 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.03 |
| 10/23/2026 21:59 | 120 | 126.03 |
| 10/23/2026 21:59 | 60 | 126.03 |
| 10/23/2026 21:59 | 70 | 126.02 |
| 10/23/2026 21:59 | 10 | 126.02 |
| 10/23/2026 21:59 | 20 | 126.02 |
| 10/23/2026 21:59 | 80 | 126.01 |
| 10/23/2026 21:59 | 34 | 126.02 |
| 10/23/2026 21:59 | 100 | 126.02 |
| 10/23/2026 21:59 | 5 | 126.02 |
| 10/23/2026 21:59 | 8 | 126.02 |
| 10/23/2026 21:59 | 53 | 126.02 |
| 10/23/2026 21:59 | 29 | 126.02 |
| 10/23/2026 21:59 | 1200 | 126.00 |
| 10/23/2026 21:59 | 20 | 126.00 |
| 10/23/2026 21:59 | 16 | 126.00 |
| 10/23/2026 21:59 | 703 | 126.00 |
| 10/23/2026 21:59 | 300 | 126.00 |
| 10/23/2026 21:59 | 63 | 126.00 |
| 10/23/2026 21:59 | 1 | 126.02 |
| 10/23/2026 21:59 | 71 | 126.03 |
| 10/23/2026 21:59 | 4 | 126.02 |
| 10/23/2026 21:59 | 4 | 126.01 |
| 10/23/2026 21:59 | 2 | 126.02 |
| 10/23/2026 21:59 | 75 | 126.02 |
| 10/23/2026 21:59 | 4 | 126.02 |
| 10/23/2026 21:59 | 1 | 126.02 |
| 10/23/2026 21:59 | 100 | 126.01 |
| 10/23/2026 21:59 | 5 | 126.01 |
| 10/23/2026 21:59 | 9 | 126.03 |
| 10/23/2026 21:59 | 20 | 126.02 |
| 10/23/2026 21:59 | 8 | 126.02 |
| 10/23/2026 21:59 | 10 | 126.02 |
| 10/23/2026 21:59 | 2 | 126.02 |
| 10/23/2026 21:59 | 1 | 126.02 |
| 10/23/2026 21:59 | 4 | 126.02 |
| 10/23/2026 21:59 | 83 | 126.03 |
| 10/23/2026 21:59 | 69 | 126.04 |
| 10/23/2026 21:59 | 8 | 126.04 |
| 10/23/2026 21:59 | 40 | 126.04 |
| 10/23/2026 21:59 | 20 | 126.04 |
| 10/23/2026 21:59 | 60 | 126.04 |
| 10/23/2026 21:59 | 7 | 126.04 |
| 10/23/2026 21:59 | 90 | 126.04 |
| 10/23/2026 21:59 | 5 | 126.04 |
| 10/23/2026 21:59 | 40 | 126.03 |
| 10/23/2026 21:59 | 89 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 10 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 5 | 126.02 |
| 10/23/2026 21:59 | 301 | 126.03 |
| 10/23/2026 21:59 | 300 | 126.03 |
| 10/23/2026 21:59 | 136 | 126.03 |
| 10/23/2026 21:59 | 20 | 126.03 |
| 10/23/2026 21:59 | 80 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 20 | 126.02 |
| 10/23/2026 21:59 | 60 | 126.02 |
| 10/23/2026 21:59 | 20 | 126.02 |
| 10/23/2026 21:59 | 7 | 126.02 |
| 10/23/2026 21:59 | 3 | 126.02 |
| 10/23/2026 21:59 | 90 | 126.02 |
| 10/23/2026 21:59 | 20 | 126.00 |
| 10/23/2026 21:59 | 4 | 126.00 |
| 10/23/2026 21:59 | 10 | 126.01 |
| 10/23/2026 21:59 | 20 | 126.01 |
| 10/23/2026 21:59 | 64 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.03 |
| 10/23/2026 21:59 | 20 | 126.03 |
| 10/23/2026 21:59 | 4 | 126.03 |
| 10/23/2026 21:59 | 40 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 71 | 126.03 |
| 10/23/2026 21:59 | 29 | 126.03 |
| 10/23/2026 21:59 | 8 | 126.02 |
| 10/23/2026 21:59 | 34 | 126.02 |
| 10/23/2026 21:59 | 25 | 126.02 |
| 10/23/2026 21:59 | 15 | 126.02 |
| 10/23/2026 21:59 | 22 | 126.01 |
| 10/23/2026 21:59 | 40 | 126.01 |
| 10/23/2026 21:59 | 80 | 126.01 |
| 10/23/2026 21:59 | 20 | 126.01 |
| 10/23/2026 21:59 | 1 | 126.01 |
| 10/23/2026 21:59 | 20 | 126.00 |
| 10/23/2026 21:59 | 40 | 126.00 |
| 10/23/2026 21:59 | 40 | 125.99 |
| 10/23/2026 21:59 | 20 | 125.99 |
| 10/23/2026 21:59 | 20 | 125.99 |
| 10/23/2026 21:59 | 5 | 125.99 |
| 10/23/2026 21:59 | 20 | 125.99 |
| 10/23/2026 21:59 | 7 | 125.99 |
| 10/23/2026 21:59 | 20 | 125.99 |
| 10/23/2026 21:59 | 20 | 125.99 |
| 10/23/2026 21:59 | 5 | 125.99 |
| 10/23/2026 21:59 | 20 | 125.99 |
| 10/23/2026 21:59 | 4 | 125.99 |
| 10/23/2026 21:59 | 40 | 125.99 |
| 10/23/2026 21:59 | 3 | 125.99 |
| 10/23/2026 21:59 | 100 | 125.99 |
| 10/23/2026 21:59 | 20 | 126.00 |
| 10/23/2026 21:59 | 20 | 126.00 |
| 10/23/2026 21:59 | 3 | 126.00 |
| 10/23/2026 21:59 | 10 | 125.99 |
| 10/23/2026 21:59 | 100 | 125.99 |
| 10/23/2026 21:59 | 20 | 125.99 |
| 10/23/2026 21:59 | 20 | 125.99 |
| 10/23/2026 21:59 | 40 | 125.98 |
| 10/23/2026 21:59 | 1 | 125.98 |
| 10/23/2026 21:59 | 15 | 125.98 |
| 10/23/2026 21:59 | 20 | 125.98 |
| 10/23/2026 21:59 | 89 | 125.97 |
| 10/23/2026 21:59 | 100 | 125.97 |
| 10/23/2026 21:59 | 31 | 125.97 |
| 10/23/2026 21:59 | 20 | 125.97 |
| 10/23/2026 21:59 | 4 | 125.97 |
| 10/23/2026 21:59 | 5 | 125.97 |
| 10/23/2026 21:59 | 100 | 125.97 |
| 10/23/2026 21:59 | 115 | 125.97 |
| 10/23/2026 21:59 | 11 | 125.97 |
| 10/23/2026 21:59 | 6 | 125.97 |
| 10/23/2026 21:59 | 20 | 125.97 |
| 10/23/2026 21:59 | 60 | 125.97 |
| 10/23/2026 21:59 | 60 | 125.96 |
| 10/23/2026 21:59 | 37 | 125.96 |
| 10/23/2026 21:59 | 22 | 125.96 |
| 10/23/2026 21:59 | 20 | 125.96 |
| 10/23/2026 21:59 | 120 | 125.96 |
| 10/23/2026 21:59 | 20 | 125.96 |
| 10/23/2026 21:59 | 37 | 125.96 |
| 10/23/2026 21:59 | 15 | 125.96 |
| 10/23/2026 21:59 | 1 | 125.95 |
| 10/23/2026 21:59 | 52 | 125.95 |
| 10/23/2026 21:59 | 8 | 125.95 |
| 10/23/2026 21:59 | 2 | 125.95 |
| 10/23/2026 21:59 | 1 | 125.95 |
| 10/23/2026 21:59 | 1 | 125.95 |
| 10/23/2026 21:59 | 100 | 125.95 |
| 10/23/2026 21:59 | 1 | 125.95 |
| 10/23/2026 21:59 | 20 | 125.95 |
| 10/23/2026 21:59 | 80 | 125.95 |
| 10/23/2026 21:59 | 20 | 125.95 |
| 10/23/2026 21:59 | 40 | 125.95 |
| 10/23/2026 21:59 | 397 | 125.95 |
| 10/23/2026 21:59 | 142 | 125.92 |
| 10/23/2026 21:59 | 2 | 125.92 |
| 10/23/2026 21:59 | 8 | 125.93 |
| 10/23/2026 21:59 | 57 | 125.93 |
| 10/23/2026 21:59 | 43 | 125.93 |
| 10/23/2026 21:59 | 10 | 125.95 |
| 10/23/2026 21:59 | 10 | 125.95 |
| 10/23/2026 21:59 | 57 | 125.93 |
| 10/23/2026 21:59 | 20 | 125.93 |
| 10/23/2026 21:59 | 2 | 125.93 |
| 10/23/2026 21:59 | 1 | 125.93 |
| 10/23/2026 21:59 | 20 | 125.94 |
| 10/23/2026 21:59 | 1 | 125.95 |
| 10/23/2026 21:59 | 22 | 125.95 |
| 10/23/2026 21:59 | 7 | 125.95 |
| 10/23/2026 21:59 | 93 | 125.95 |
| 10/23/2026 21:59 | 7 | 125.95 |
| 10/23/2026 21:59 | 79 | 125.95 |
| 10/23/2026 21:59 | 21 | 125.95 |
| 10/23/2026 21:59 | 79 | 125.95 |
| 10/23/2026 21:59 | 96 | 125.95 |
| 10/23/2026 21:59 | 100 | 125.95 |
| 10/23/2026 21:59 | 100 | 125.95 |
| 10/23/2026 21:59 | 40 | 125.95 |
| 10/23/2026 21:59 | 96 | 125.95 |
| 10/23/2026 21:59 | 40 | 125.94 |
| 10/23/2026 21:59 | 90 | 125.94 |
| 10/23/2026 21:59 | 10 | 125.94 |
| 10/23/2026 21:59 | 100 | 125.94 |
| 10/23/2026 21:59 | 88 | 125.94 |
| 10/23/2026 21:59 | 1 | 125.94 |
| 10/23/2026 21:59 | 701 | 125.94 |
| 10/23/2026 21:59 | 200 | 125.94 |
| 10/23/2026 21:59 | 99 | 125.94 |
| 10/23/2026 21:59 | 1 | 125.94 |
| 10/23/2026 21:59 | 100 | 125.94 |
| 10/23/2026 21:59 | 8 | 125.96 |
| 10/23/2026 21:59 | 1 | 125.95 |
| 10/23/2026 21:59 | 40 | 125.95 |
| 10/23/2026 21:59 | 120 | 125.95 |
| 10/23/2026 21:59 | 109 | 125.95 |
| 10/23/2026 21:59 | 59 | 125.95 |
| 10/23/2026 21:59 | 10 | 125.94 |
| 10/23/2026 21:59 | 10 | 125.94 |
| 10/23/2026 21:59 | 100 | 125.94 |
| 10/23/2026 21:59 | 20 | 125.94 |
| 10/23/2026 21:59 | 1 | 125.95 |
| 10/23/2026 21:59 | 74 | 125.94 |
| 10/23/2026 21:59 | 83 | 125.935 |
| 10/23/2026 21:59 | 17 | 125.94 |
| 10/23/2026 21:59 | 60 | 125.94 |
| 10/23/2026 21:59 | 74 | 125.94 |
| 10/23/2026 21:59 | 3 | 125.94 |
| 10/23/2026 21:59 | 34 | 125.94 |
| 10/23/2026 21:59 | 3 | 125.94 |
| 10/23/2026 21:59 | 1 | 125.94 |
| 10/23/2026 21:59 | 70 | 125.94 |
| 10/23/2026 21:59 | 30 | 125.94 |
| 10/23/2026 21:59 | 20 | 125.95 |
| 10/23/2026 21:59 | 15 | 125.96 |
| 10/23/2026 21:59 | 10 | 125.96 |
| 10/23/2026 21:59 | 20 | 125.96 |
| 10/23/2026 21:59 | 40 | 125.96 |
| 10/23/2026 21:59 | 20 | 125.96 |
| 10/23/2026 21:59 | 72 | 125.96 |
| 10/23/2026 21:59 | 20 | 125.96 |
| 10/23/2026 21:59 | 41 | 125.94 |
| 10/23/2026 21:59 | 5 | 125.95 |
| 10/23/2026 21:59 | 40 | 125.95 |
| 10/23/2026 21:59 | 100 | 125.95 |
| 10/23/2026 21:59 | 20 | 125.95 |
| 10/23/2026 21:59 | 22 | 125.95 |
| 10/23/2026 21:59 | 31 | 125.95 |
| 10/23/2026 21:59 | 74 | 125.94 |
| 10/23/2026 21:59 | 10 | 125.94 |
| 10/23/2026 21:59 | 5 | 125.93 |
| 10/23/2026 21:59 | 20 | 125.93 |
| 10/23/2026 21:59 | 5 | 125.93 |
| 10/23/2026 21:59 | 32 | 125.93 |
| 10/23/2026 21:59 | 45 | 125.93 |
| 10/23/2026 21:59 | 100 | 125.93 |
| 10/23/2026 21:59 | 61 | 125.93 |
| 10/23/2026 21:59 | 49 | 125.93 |
| 10/23/2026 21:59 | 40 | 125.93 |
| 10/23/2026 21:59 | 40 | 125.94 |
| 10/23/2026 21:59 | 20 | 125.94 |
| 10/23/2026 21:59 | 53 | 125.94 |
| 10/23/2026 21:59 | 20 | 125.93 |
| 10/23/2026 21:59 | 4 | 125.93 |
| 10/23/2026 21:59 | 20 | 125.93 |
| 10/23/2026 21:59 | 5 | 125.93 |
| 10/23/2026 21:59 | 20 | 125.93 |
| 10/23/2026 21:59 | 3 | 125.93 |
| 10/23/2026 21:59 | 79 | 125.93 |
| 10/23/2026 21:59 | 53 | 125.93 |
| 10/23/2026 21:59 | 300 | 125.94 |
| 10/23/2026 21:59 | 60 | 125.94 |
| 10/23/2026 21:59 | 29 | 125.94 |
| 10/23/2026 21:59 | 80 | 125.94 |
| 10/23/2026 21:59 | 2 | 125.94 |
| 10/23/2026 21:59 | 38 | 125.94 |
| 10/23/2026 21:59 | 20 | 125.94 |
| 10/23/2026 21:59 | 74 | 125.94 |
| 10/23/2026 21:59 | 1 | 125.93 |
| 10/23/2026 21:59 | 18 | 125.93 |
| 10/23/2026 21:59 | 72 | 125.93 |
| 10/23/2026 21:59 | 40 | 125.93 |
| 10/23/2026 21:59 | 24 | 125.93 |
| 10/23/2026 21:59 | 47 | 125.93 |
| 10/23/2026 21:59 | 72 | 125.93 |
| 10/23/2026 21:59 | 2 | 125.90 |
| 10/23/2026 21:59 | 74 | 125.91 |
| 10/23/2026 21:59 | 74 | 125.92 |
| 10/23/2026 21:59 | 100 | 125.92 |
| 10/23/2026 21:59 | 37 | 125.92 |
| 10/23/2026 21:59 | 30 | 125.93 |
| 10/23/2026 21:59 | 5 | 125.93 |
| 10/23/2026 21:59 | 20 | 125.93 |
| 10/23/2026 21:59 | 1 | 125.93 |
| 10/23/2026 21:59 | 72 | 125.93 |
| 10/23/2026 21:59 | 53 | 125.93 |
| 10/23/2026 21:59 | 100 | 125.93 |
| 10/23/2026 21:59 | 19 | 125.95 |
| 10/23/2026 21:59 | 20 | 125.95 |
| 10/23/2026 21:59 | 60 | 125.95 |
| 10/23/2026 21:59 | 20 | 125.94 |
| 10/23/2026 21:59 | 74 | 125.94 |
| 10/23/2026 21:59 | 72 | 125.93 |
| 10/23/2026 21:59 | 85 | 125.93 |
| 10/23/2026 21:59 | 119 | 125.93 |
| 10/23/2026 21:59 | 8 | 125.93 |
| 10/23/2026 21:59 | 23 | 125.93 |
| 10/23/2026 21:59 | 34 | 125.93 |
| 10/23/2026 21:59 | 2 | 125.93 |
| 10/23/2026 21:59 | 74 | 125.94 |
| 10/23/2026 21:59 | 14 | 125.94 |
| 10/23/2026 21:59 | 74 | 125.94 |
| 10/23/2026 21:59 | 74 | 125.94 |
| 10/23/2026 21:59 | 74 | 125.94 |
| 10/23/2026 21:59 | 4 | 125.95 |
| 10/23/2026 21:59 | 72 | 125.95 |
| 10/23/2026 21:59 | 72 | 125.95 |
| 10/23/2026 21:59 | 5 | 125.95 |
| 10/23/2026 21:59 | 10 | 125.96 |
| 10/23/2026 21:59 | 60 | 125.96 |
| 10/23/2026 21:59 | 40 | 125.96 |
| 10/23/2026 21:59 | 74 | 125.98 |
| 10/23/2026 21:59 | 3 | 125.99 |
| 10/23/2026 21:59 | 5 | 125.99 |
| 10/23/2026 21:59 | 67 | 125.99 |
| 10/23/2026 21:59 | 62 | 125.98 |
| 10/23/2026 21:59 | 20 | 125.98 |
| 10/23/2026 21:59 | 100 | 125.97 |
| 10/23/2026 21:59 | 100 | 125.98 |
| 10/23/2026 21:59 | 21 | 125.99 |
| 10/23/2026 21:59 | 60 | 125.99 |
| 10/23/2026 21:59 | 20 | 125.99 |
| 10/23/2026 21:59 | 72 | 125.99 |
| 10/23/2026 21:59 | 74 | 125.98 |
| 10/23/2026 21:59 | 2 | 125.98 |
| 10/23/2026 21:59 | 2 | 125.98 |
| 10/23/2026 21:59 | 1 | 125.99 |
| 10/23/2026 21:59 | 2 | 126.00 |
| 10/23/2026 21:59 | 40 | 126.01 |
| 10/23/2026 21:59 | 20 | 126.01 |
| 10/23/2026 21:59 | 143 | 126.01 |
| 10/23/2026 21:59 | 49 | 126.01 |
| 10/23/2026 21:59 | 100 | 126.01 |
| 10/23/2026 21:59 | 100 | 126.01 |
| 10/23/2026 21:59 | 100 | 126.01 |
| 10/23/2026 21:59 | 35 | 126.01 |
| 10/23/2026 21:59 | 47 | 126.01 |
| 10/23/2026 21:59 | 5 | 126.01 |
| 10/23/2026 21:59 | 12 | 126.01 |
| 10/23/2026 21:59 | 17 | 126.01 |
| 10/23/2026 21:59 | 2 | 126.01 |
| 10/23/2026 21:59 | 73 | 125.99 |
| 10/23/2026 21:59 | 25 | 125.99 |
| 10/23/2026 21:59 | 5 | 126.00 |
| 10/23/2026 21:59 | 1 | 126.00 |
| 10/23/2026 21:59 | 72 | 126.00 |
| 10/23/2026 21:59 | 1 | 126.00 |
| 10/23/2026 21:59 | 1 | 126.00 |
| 10/23/2026 21:59 | 1 | 126.00 |
| 10/23/2026 21:59 | 22 | 126.00 |
| 10/23/2026 21:59 | 1 | 126.00 |
| 10/23/2026 21:59 | 69 | 126.00 |
| 10/23/2026 21:59 | 72 | 125.99 |
| 10/23/2026 21:59 | 15 | 125.99 |
| 10/23/2026 21:59 | 23 | 125.99 |
| 10/23/2026 21:59 | 62 | 125.99 |
| 10/23/2026 21:59 | 72 | 125.99 |
| 10/23/2026 21:59 | 100 | 125.99 |
| 10/23/2026 21:59 | 200 | 125.99 |
| 10/23/2026 21:59 | 100 | 125.99 |
| 10/23/2026 21:59 | 16 | 125.99 |
| 10/23/2026 21:59 | 11 | 125.98 |
| 10/23/2026 21:59 | 166 | 125.97 |
| 10/23/2026 21:59 | 11 | 125.97 |
| 10/23/2026 21:59 | 6 | 125.97 |
| 10/23/2026 21:59 | 2 | 125.97 |
| 10/23/2026 21:59 | 92 | 125.97 |
| 10/23/2026 21:59 | 2 | 125.97 |
| 10/23/2026 21:59 | 2 | 125.97 |
| 10/23/2026 21:59 | 2 | 125.97 |
| 10/23/2026 21:59 | 2 | 125.97 |
| 10/23/2026 21:59 | 18 | 125.97 |
| 10/23/2026 21:59 | 2 | 125.97 |
| 10/23/2026 21:59 | 2 | 125.96 |
| 10/23/2026 21:59 | 2 | 125.96 |
| 10/23/2026 21:59 | 2 | 125.90 |
| 10/23/2026 21:59 | 5 | 125.90 |
| 10/23/2026 21:59 | 50 | 125.90 |
| 10/23/2026 21:59 | 5 | 125.90 |
| 10/23/2026 21:59 | 39 | 125.91 |
| 10/23/2026 21:59 | 1 | 125.91 |
| 10/23/2026 21:59 | 5 | 125.91 |
| 10/23/2026 21:59 | 74 | 125.92 |
| 10/23/2026 21:59 | 26 | 125.92 |
| 10/23/2026 21:59 | 94 | 125.93 |
| 10/23/2026 21:59 | 96 | 125.94 |
| 10/23/2026 21:59 | 20 | 125.95 |
| 10/23/2026 21:59 | 94 | 125.95 |
| 10/23/2026 21:59 | 6 | 125.95 |
| 10/23/2026 21:59 | 5 | 125.96 |
| 10/23/2026 21:59 | 94 | 125.96 |
| 10/23/2026 21:59 | 35 | 125.96 |
| 10/23/2026 21:59 | 100 | 125.97 |
| 10/23/2026 21:59 | 100 | 125.97 |
| 10/23/2026 21:59 | 36 | 125.97 |
| 10/23/2026 21:59 | 74 | 125.97 |
| 10/23/2026 21:59 | 18 | 125.97 |
| 10/23/2026 21:59 | 61 | 125.97 |
| 10/23/2026 21:59 | 116 | 125.98 |
| 10/23/2026 21:59 | 132 | 125.98 |
| 10/23/2026 21:59 | 8 | 125.98 |
| 10/23/2026 21:59 | 6 | 125.98 |
| 10/23/2026 21:59 | 74 | 125.98 |
| 10/23/2026 21:59 | 1 | 125.99 |
| 10/23/2026 21:59 | 13 | 125.98 |
| 10/23/2026 21:59 | 13 | 125.97 |
| 10/23/2026 21:59 | 1 | 125.98 |
| 10/23/2026 21:59 | 100 | 125.98 |
| 10/23/2026 21:59 | 50 | 125.98 |
| 10/23/2026 21:59 | 2 | 125.98 |
| 10/23/2026 21:59 | 70 | 125.97 |
| 10/23/2026 21:59 | 96 | 125.97 |
| 10/23/2026 21:59 | 4 | 125.97 |
| 10/23/2026 21:59 | 100 | 125.97 |
| 10/23/2026 21:59 | 48 | 125.98 |
| 10/23/2026 21:59 | 23 | 125.98 |
| 10/23/2026 21:59 | 1 | 125.98 |
| 10/23/2026 21:59 | 1 | 125.98 |
| 10/23/2026 21:59 | 5 | 125.96 |
| 10/23/2026 21:59 | 94 | 125.96 |
| 10/23/2026 21:59 | 1 | 125.96 |
| 10/23/2026 21:59 | 1 | 125.97 |
| 10/23/2026 21:59 | 6 | 125.97 |
| 10/23/2026 21:59 | 15 | 125.97 |
| 10/23/2026 21:59 | 81 | 125.97 |
| 10/23/2026 21:59 | 15 | 125.97 |
| 10/23/2026 21:59 | 11 | 125.97 |
| 10/23/2026 21:59 | 4 | 125.97 |
| 10/23/2026 21:59 | 3 | 125.97 |
| 10/23/2026 21:59 | 44 | 125.97 |
| 10/23/2026 21:59 | 15 | 125.97 |
| 10/23/2026 21:59 | 33 | 125.97 |
| 10/23/2026 21:59 | 6 | 125.98 |
| 10/23/2026 21:59 | 78 | 125.98 |
| 10/23/2026 21:59 | 54 | 125.99 |
| 10/23/2026 21:59 | 46 | 125.99 |
| 10/23/2026 21:59 | 800 | 125.99 |
| 10/23/2026 21:59 | 200 | 125.99 |
| 10/23/2026 21:59 | 100 | 125.99 |
| 10/23/2026 21:59 | 200 | 125.99 |
| 10/23/2026 21:59 | 94 | 125.99 |
| 10/23/2026 21:59 | 73 | 125.99 |
| 10/23/2026 21:59 | 21 | 125.99 |
| 10/23/2026 21:59 | 79 | 125.99 |
| 10/23/2026 21:59 | 100 | 126.00 |
| 10/23/2026 21:59 | 1 | 126.00 |
| 10/23/2026 21:59 | 70 | 126.00 |
| 10/23/2026 21:59 | 1 | 126.00 |
| 10/23/2026 21:59 | 100 | 126.00 |
| 10/23/2026 21:59 | 100 | 126.00 |
| 10/23/2026 21:59 | 100 | 126.00 |
| 10/23/2026 21:59 | 33 | 126.00 |
| 10/23/2026 21:59 | 12 | 125.985 |
| 10/23/2026 21:59 | 16 | 125.99 |
| 10/23/2026 21:59 | 1 | 125.99 |
| 10/23/2026 21:59 | 11 | 126.00 |
| 10/23/2026 21:59 | 99 | 125.99 |
| 10/23/2026 21:59 | 1 | 125.99 |
| 10/23/2026 21:59 | 56 | 126.00 |
| 10/23/2026 21:59 | 80 | 126.00 |
| 10/23/2026 21:59 | 1 | 125.99 |
| 10/23/2026 21:59 | 10 | 126.00 |
| 10/23/2026 21:59 | 21 | 125.99 |
| 10/23/2026 21:59 | 10 | 126.00 |
| 10/23/2026 21:59 | 18 | 125.99 |
| 10/23/2026 21:59 | 94 | 125.99 |
| 10/23/2026 21:59 | 1 | 125.99 |
| 10/23/2026 21:59 | 94 | 125.99 |
| 10/23/2026 21:59 | 20 | 125.99 |
| 10/23/2026 21:59 | 94 | 125.995 |
| 10/23/2026 21:59 | 20 | 125.995 |
| 10/23/2026 21:59 | 96 | 125.985 |
| 10/23/2026 21:59 | 96 | 125.99 |
| 10/23/2026 21:59 | 96 | 125.99 |
| 10/23/2026 21:59 | 1 | 125.99 |
| 10/23/2026 21:59 | 99 | 125.99 |
| 10/23/2026 21:59 | 1 | 125.99 |
| 10/23/2026 21:59 | 24 | 125.99 |
| 10/23/2026 21:59 | 38 | 125.99 |
| 10/23/2026 21:59 | 94 | 125.99 |
| 10/23/2026 21:59 | 200 | 126.00 |
| 10/23/2026 21:59 | 57 | 126.00 |
| 10/23/2026 21:59 | 57 | 126.01 |
| 10/23/2026 21:59 | 20 | 126.00 |
| 10/23/2026 21:59 | 25 | 126.01 |
| 10/23/2026 21:59 | 57 | 126.00 |
| 10/23/2026 21:59 | 37 | 126.00 |
| 10/23/2026 21:59 | 96 | 126.01 |
| 10/23/2026 21:59 | 6 | 126.01 |
| 10/23/2026 21:59 | 1 | 126.00 |
| 10/23/2026 21:59 | 1 | 126.00 |
| 10/23/2026 21:59 | 100 | 126.00 |
| 10/23/2026 21:59 | 94 | 126.00 |
| 10/23/2026 21:59 | 32 | 126.00 |
| 10/23/2026 21:59 | 10 | 126.00 |
| 10/23/2026 21:59 | 32 | 126.005 |
| 10/23/2026 21:59 | 94 | 126.005 |
| 10/23/2026 21:59 | 10 | 126.005 |
| 10/23/2026 21:59 | 10 | 126.00 |
| 10/23/2026 21:59 | 1 | 126.00 |
| 10/23/2026 21:59 | 21 | 125.99 |
| 10/23/2026 21:59 | 73 | 125.995 |
| 10/23/2026 21:59 | 53 | 125.995 |
| 10/23/2026 21:59 | 100 | 126.00 |
| 10/23/2026 21:59 | 53 | 126.00 |
| 10/23/2026 21:59 | 21 | 126.00 |
| 10/23/2026 21:59 | 74 | 125.99 |
| 10/23/2026 21:59 | 20 | 125.99 |
| 10/23/2026 21:59 | 94 | 125.99 |
| 10/23/2026 21:59 | 16 | 125.99 |
| 10/23/2026 21:59 | 1 | 125.99 |
| 10/23/2026 21:59 | 79 | 125.99 |
| 10/23/2026 21:59 | 404 | 126.00 |
| 10/23/2026 21:59 | 20 | 126.00 |
| 10/23/2026 21:59 | 100 | 126.01 |
| 10/23/2026 21:59 | 96 | 126.01 |
| 10/23/2026 21:59 | 21 | 126.01 |
| 10/23/2026 21:59 | 25 | 125.99 |
| 10/23/2026 21:59 | 96 | 125.985 |
| 10/23/2026 21:59 | 94 | 125.99 |
| 10/23/2026 21:59 | 1 | 126.00 |
| 10/23/2026 21:59 | 11 | 126.00 |
| 10/23/2026 21:59 | 70 | 126.00 |
| 10/23/2026 21:59 | 50 | 126.00 |
| 10/23/2026 21:59 | 1 | 126.01 |
| 10/23/2026 21:59 | 96 | 126.01 |
| 10/23/2026 21:59 | 382 | 126.01 |
| 10/23/2026 21:59 | 100 | 126.00 |
| 10/23/2026 21:59 | 37 | 126.00 |
| 10/23/2026 21:59 | 30 | 125.99 |
| 10/23/2026 21:59 | 28 | 125.99 |
| 10/23/2026 21:59 | 10 | 125.99 |
| 10/23/2026 21:59 | 94 | 126.00 |
| 10/23/2026 21:59 | 100 | 126.00 |
| 10/23/2026 21:59 | 8 | 125.99 |
| 10/23/2026 21:59 | 1 | 126.00 |
| 10/23/2026 21:59 | 5 | 126.00 |
| 10/23/2026 21:59 | 94 | 126.00 |
| 10/23/2026 21:59 | 100 | 126.00 |
| 10/23/2026 21:59 | 4 | 126.00 |
| 10/23/2026 21:59 | 5 | 126.00 |
| 10/23/2026 21:59 | 50 | 126.00 |
| 10/23/2026 21:59 | 20 | 126.00 |
| 10/23/2026 21:59 | 20 | 126.01 |
| 10/23/2026 21:59 | 100 | 126.02 |
| 10/23/2026 21:59 | 92 | 126.02 |
| 10/23/2026 21:59 | 96 | 126.02 |
| 10/23/2026 21:59 | 96 | 126.02 |
| 10/23/2026 21:59 | 1 | 126.02 |
| 10/23/2026 21:59 | 98 | 126.02 |
| 10/23/2026 21:59 | 2 | 126.02 |
| 10/23/2026 21:59 | 4 | 126.02 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.03 |
| 10/23/2026 21:59 | 5 | 126.04 |
| 10/23/2026 21:59 | 15 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 100 | 126.04 |
| 10/23/2026 21:59 | 100 | 126.04 |
| 10/23/2026 21:59 | 70 | 126.04 |
| 10/23/2026 21:59 | 18 | 126.04 |
| 10/23/2026 21:59 | 30 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 93 | 126.04 |
| 10/23/2026 21:59 | 44 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 100 | 126.04 |
| 10/23/2026 21:59 | 83 | 126.04 |
| 10/23/2026 21:59 | 5 | 126.05 |
| 10/23/2026 21:59 | 1 | 126.05 |
| 10/23/2026 21:59 | 96 | 126.05 |
| 10/23/2026 21:59 | 20 | 126.05 |
| 10/23/2026 21:59 | 1 | 126.05 |
| 10/23/2026 21:59 | 10 | 126.05 |
| 10/23/2026 21:59 | 69 | 126.05 |
| 10/23/2026 21:59 | 1 | 126.05 |
| 10/23/2026 21:59 | 96 | 126.05 |
| 10/23/2026 21:59 | 29 | 126.05 |
| 10/23/2026 21:59 | 37 | 126.04 |
| 10/23/2026 21:59 | 94 | 126.04 |
| 10/23/2026 21:59 | 400 | 126.03 |
| 10/23/2026 21:59 | 96 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.03 |
| 10/23/2026 21:59 | 20 | 126.03 |
| 10/23/2026 21:59 | 34 | 126.05 |
| 10/23/2026 21:59 | 96 | 126.05 |
| 10/23/2026 21:59 | 70 | 126.05 |
| 10/23/2026 21:59 | 16 | 126.04 |
| 10/23/2026 21:59 | 117 | 126.04 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.03 |
| 10/23/2026 21:59 | 96 | 126.03 |
| 10/23/2026 21:59 | 20 | 126.04 |
| 10/23/2026 21:59 | 94 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 96 | 126.05 |
| 10/23/2026 21:59 | 5 | 126.05 |
| 10/23/2026 21:59 | 95 | 126.05 |
| 10/23/2026 21:59 | 96 | 126.05 |
| 10/23/2026 21:59 | 5 | 126.06 |
| 10/23/2026 21:59 | 96 | 126.06 |
| 10/23/2026 21:59 | 96 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 57 | 126.07 |
| 10/23/2026 21:59 | 1 | 126.07 |
| 10/23/2026 21:59 | 42 | 126.07 |
| 10/23/2026 21:59 | 2 | 126.07 |
| 10/23/2026 21:59 | 2 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 12 | 126.07 |
| 10/23/2026 21:59 | 17 | 126.06 |
| 10/23/2026 21:59 | 1 | 126.06 |
| 10/23/2026 21:59 | 22 | 126.06 |
| 10/23/2026 21:59 | 94 | 126.06 |
| 10/23/2026 21:59 | 1 | 126.06 |
| 10/23/2026 21:59 | 67 | 126.06 |
| 10/23/2026 21:59 | 1 | 126.06 |
| 10/23/2026 21:59 | 32 | 126.06 |
| 10/23/2026 21:59 | 4 | 126.06 |
| 10/23/2026 21:59 | 123 | 126.06 |
| 10/23/2026 21:59 | 1 | 126.06 |
| 10/23/2026 21:59 | 96 | 126.05 |
| 10/23/2026 21:59 | 5 | 126.04 |
| 10/23/2026 21:59 | 94 | 126.04 |
| 10/23/2026 21:59 | 39 | 126.05 |
| 10/23/2026 21:59 | 78 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 18 | 126.05 |
| 10/23/2026 21:59 | 50 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.02 |
| 10/23/2026 21:59 | 100 | 126.02 |
| 10/23/2026 21:59 | 10 | 126.02 |
| 10/23/2026 21:59 | 200 | 126.03 |
| 10/23/2026 21:59 | 94 | 126.04 |
| 10/23/2026 21:59 | 96 | 126.03 |
| 10/23/2026 21:59 | 20 | 126.03 |
| 10/23/2026 21:59 | 7 | 126.03 |
| 10/23/2026 21:59 | 70 | 126.03 |
| 10/23/2026 21:59 | 66 | 126.03 |
| 10/23/2026 21:59 | 51 | 126.03 |
| 10/23/2026 21:59 | 78 | 126.05 |
| 10/23/2026 21:59 | 27 | 126.03 |
| 10/23/2026 21:59 | 94 | 126.04 |
| 10/23/2026 21:59 | 56 | 126.05 |
| 10/23/2026 21:59 | 124 | 126.05 |
| 10/23/2026 21:59 | 53 | 126.05 |
| 10/23/2026 21:59 | 22 | 126.03 |
| 10/23/2026 21:59 | 100 | 126.03 |
| 10/23/2026 21:59 | 400 | 126.03 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 122 | 126.04 |
| 10/23/2026 21:59 | 13 | 126.04 |
| 10/23/2026 21:59 | 122 | 126.04 |
| 10/23/2026 21:59 | 59 | 126.04 |
| 10/23/2026 21:59 | 122 | 126.04 |
| 10/23/2026 21:59 | 79 | 126.04 |
| 10/23/2026 21:59 | 39 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 124 | 126.05 |
| 10/23/2026 21:59 | 2 | 126.04 |
| 10/23/2026 21:59 | 20 | 126.04 |
| 10/23/2026 21:59 | 78 | 126.04 |
| 10/23/2026 21:59 | 21 | 126.04 |
| 10/23/2026 21:59 | 79 | 126.04 |
| 10/23/2026 21:59 | 100 | 126.04 |
| 10/23/2026 21:59 | 37 | 126.04 |
| 10/23/2026 21:59 | 122 | 126.04 |
| 10/23/2026 21:59 | 41 | 126.04 |
| 10/23/2026 21:59 | 61 | 126.04 |
| 10/23/2026 21:59 | 100 | 126.04 |
| 10/23/2026 21:59 | 100 | 126.04 |
| 10/23/2026 21:59 | 122 | 126.04 |
| 10/23/2026 21:59 | 37 | 126.04 |
| 10/23/2026 21:59 | 100 | 126.04 |
| 10/23/2026 21:59 | 13 | 126.04 |
| 10/23/2026 21:59 | 56 | 126.05 |
| 10/23/2026 21:59 | 87 | 126.04 |
| 10/23/2026 21:59 | 13 | 126.04 |
| 10/23/2026 21:59 | 87 | 126.04 |
| 10/23/2026 21:59 | 298 | 126.04 |
| 10/23/2026 21:59 | 100 | 126.04 |
| 10/23/2026 21:59 | 100 | 126.04 |
| 10/23/2026 21:59 | 100 | 126.04 |
| 10/23/2026 21:59 | 49 | 126.04 |
| 10/23/2026 21:59 | 5 | 126.06 |
| 10/23/2026 21:59 | 82 | 126.05 |
| 10/23/2026 21:59 | 37 | 126.05 |
| 10/23/2026 21:59 | 1 | 126.06 |
| 10/23/2026 21:59 | 51 | 126.04 |
| 10/23/2026 21:59 | 49 | 126.05 |
| 10/23/2026 21:59 | 124 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.04 |
| 10/23/2026 21:59 | 70 | 126.04 |
| 10/23/2026 21:59 | 56 | 126.04 |
| 10/23/2026 21:59 | 60 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 16 | 126.04 |
| 10/23/2026 21:59 | 2 | 126.04 |
| 10/23/2026 21:59 | 200 | 126.04 |
| 10/23/2026 21:59 | 62 | 126.04 |
| 10/23/2026 21:59 | 37 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.04 |
| 10/23/2026 21:59 | 1 | 126.05 |
| 10/23/2026 21:59 | 82 | 126.05 |
| 10/23/2026 21:59 | 42 | 126.05 |
| 10/23/2026 21:59 | 162 | 126.06 |
| 10/23/2026 21:59 | 8 | 126.06 |
| 10/23/2026 21:59 | 50 | 126.06 |
| 10/23/2026 21:59 | 8 | 126.06 |
| 10/23/2026 21:59 | 124 | 126.06 |
| 10/23/2026 21:59 | 100 | 126.06 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 4 | 126.05 |
| 10/23/2026 21:59 | 100 | 126.05 |
| 10/23/2026 21:59 | 124 | 126.05 |
| 10/23/2026 21:59 | 2 | 126.06 |
| 10/23/2026 21:59 | 24 | 126.06 |
| 10/23/2026 21:59 | 124 | 126.06 |
| 10/23/2026 21:59 | 1 | 126.06 |
| 10/23/2026 21:59 | 70 | 126.06 |
| 10/23/2026 21:59 | 8 | 126.07 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 124 | 126.07 |
| 10/23/2026 21:59 | 12 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 200 | 126.07 |
| 10/23/2026 21:59 | 200 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 124 | 126.07 |
| 10/23/2026 21:59 | 2 | 126.08 |
| 10/23/2026 21:59 | 18 | 126.09 |
| 10/23/2026 21:59 | 2 | 126.09 |
| 10/23/2026 21:59 | 8 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 96 | 126.09 |
| 10/23/2026 21:59 | 124 | 126.10 |
| 10/23/2026 21:59 | 4 | 126.12 |
| 10/23/2026 21:59 | 9 | 126.12 |
| 10/23/2026 21:59 | 27 | 126.12 |
| 10/23/2026 21:59 | 8 | 126.12 |
| 10/23/2026 21:59 | 7 | 126.12 |
| 10/23/2026 21:59 | 4 | 126.12 |
| 10/23/2026 21:59 | 4 | 126.12 |
| 10/23/2026 21:59 | 4 | 126.12 |
| 10/23/2026 21:59 | 32 | 126.11 |
| 10/23/2026 21:59 | 12 | 126.11 |
| 10/23/2026 21:59 | 50 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 5 | 126.11 |
| 10/23/2026 21:59 | 2 | 126.11 |
| 10/23/2026 21:59 | 2 | 126.11 |
| 10/23/2026 21:59 | 68 | 126.11 |
| 10/23/2026 21:59 | 8 | 126.11 |
| 10/23/2026 21:59 | 24 | 126.11 |
| 10/23/2026 21:59 | 63 | 126.10 |
| 10/23/2026 21:59 | 1 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 4 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 72 | 126.10 |
| 10/23/2026 21:59 | 45 | 126.10 |
| 10/23/2026 21:59 | 55 | 126.10 |
| 10/23/2026 21:59 | 78 | 126.10 |
| 10/23/2026 21:59 | 50 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 5 | 126.09 |
| 10/23/2026 21:59 | 124 | 126.09 |
| 10/23/2026 21:59 | 66 | 126.09 |
| 10/23/2026 21:59 | 10 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.08 |
| 10/23/2026 21:59 | 143 | 126.08 |
| 10/23/2026 21:59 | 20 | 126.08 |
| 10/23/2026 21:59 | 124 | 126.09 |
| 10/23/2026 21:59 | 89 | 126.09 |
| 10/23/2026 21:59 | 18 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 124 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 5 | 126.09 |
| 10/23/2026 21:59 | 277 | 126.09 |
| 10/23/2026 21:59 | 124 | 126.09 |
| 10/23/2026 21:59 | 70 | 126.09 |
| 10/23/2026 21:59 | 8 | 126.08 |
| 10/23/2026 21:59 | 92 | 126.08 |
| 10/23/2026 21:59 | 32 | 126.08 |
| 10/23/2026 21:59 | 7 | 126.08 |
| 10/23/2026 21:59 | 19 | 126.08 |
| 10/23/2026 21:59 | 26 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 39 | 126.08 |
| 10/23/2026 21:59 | 39 | 126.08 |
| 10/23/2026 21:59 | 31 | 126.07 |
| 10/23/2026 21:59 | 45 | 126.07 |
| 10/23/2026 21:59 | 124 | 126.07 |
| 10/23/2026 21:59 | 200 | 126.08 |
| 10/23/2026 21:59 | 2 | 126.08 |
| 10/23/2026 21:59 | 25 | 126.08 |
| 10/23/2026 21:59 | 18 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 70 | 126.08 |
| 10/23/2026 21:59 | 2 | 126.08 |
| 10/23/2026 21:59 | 124 | 126.08 |
| 10/23/2026 21:59 | 200 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 93 | 126.08 |
| 10/23/2026 21:59 | 16 | 126.10 |
| 10/23/2026 21:59 | 6 | 126.10 |
| 10/23/2026 21:59 | 2 | 126.10 |
| 10/23/2026 21:59 | 4 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.09 |
| 10/23/2026 21:59 | 7 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 256 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 124 | 126.08 |
| 10/23/2026 21:59 | 20 | 126.08 |
| 10/23/2026 21:59 | 114 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.09 |
| 10/23/2026 21:59 | 52 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.09 |
| 10/23/2026 21:59 | 2 | 126.09 |
| 10/23/2026 21:59 | 124 | 126.09 |
| 10/23/2026 21:59 | 4 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 107 | 126.09 |
| 10/23/2026 21:59 | 10 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 82 | 126.08 |
| 10/23/2026 21:59 | 24 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 137 | 126.08 |
| 10/23/2026 21:59 | 60 | 126.07 |
| 10/23/2026 21:59 | 20 | 126.07 |
| 10/23/2026 21:59 | 60 | 126.07 |
| 10/23/2026 21:59 | 124 | 126.06 |
| 10/23/2026 21:59 | 162 | 126.06 |
| 10/23/2026 21:59 | 100 | 126.06 |
| 10/23/2026 21:59 | 100 | 126.06 |
| 10/23/2026 21:59 | 1 | 126.07 |
| 10/23/2026 21:59 | 162 | 126.07 |
| 10/23/2026 21:59 | 162 | 126.07 |
| 10/23/2026 21:59 | 9 | 126.07 |
| 10/23/2026 21:59 | 68 | 126.07 |
| 10/23/2026 21:59 | 300 | 126.07 |
| 10/23/2026 21:59 | 64 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 162 | 126.07 |
| 10/23/2026 21:59 | 228 | 126.09 |
| 10/23/2026 21:59 | 255 | 126.09 |
| 10/23/2026 21:59 | 137 | 126.09 |
| 10/23/2026 21:59 | 41 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 162 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.09 |
| 10/23/2026 21:59 | 300 | 126.09 |
| 10/23/2026 21:59 | 18 | 126.09 |
| 10/23/2026 21:59 | 700 | 126.09 |
| 10/23/2026 21:59 | 23 | 126.09 |
| 10/23/2026 21:59 | 4 | 126.09 |
| 10/23/2026 21:59 | 20 | 126.09 |
| 10/23/2026 21:59 | 69 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 249 | 126.07 |
| 10/23/2026 21:59 | 123 | 126.07 |
| 10/23/2026 21:59 | 14 | 126.07 |
| 10/23/2026 21:59 | 36 | 126.07 |
| 10/23/2026 21:59 | 92 | 126.06 |
| 10/23/2026 21:59 | 100 | 126.06 |
| 10/23/2026 21:59 | 84 | 126.06 |
| 10/23/2026 21:59 | 100 | 126.06 |
| 10/23/2026 21:59 | 100 | 126.06 |
| 10/23/2026 21:59 | 100 | 126.06 |
| 10/23/2026 21:59 | 124 | 126.06 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 6 | 126.07 |
| 10/23/2026 21:59 | 94 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 70 | 126.07 |
| 10/23/2026 21:59 | 60 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 162 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 32 | 126.08 |
| 10/23/2026 21:59 | 47 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 160 | 126.09 |
| 10/23/2026 21:59 | 17 | 126.08 |
| 10/23/2026 21:59 | 67 | 126.08 |
| 10/23/2026 21:59 | 98 | 126.08 |
| 10/23/2026 21:59 | 2 | 126.08 |
| 10/23/2026 21:59 | 99 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 20 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 54 | 126.08 |
| 10/23/2026 21:59 | 9 | 126.10 |
| 10/23/2026 21:59 | 160 | 126.09 |
| 10/23/2026 21:59 | 132 | 126.09 |
| 10/23/2026 21:59 | 180 | 126.09 |
| 10/23/2026 21:59 | 36 | 126.09 |
| 10/23/2026 21:59 | 70 | 126.10 |
| 10/23/2026 21:59 | 2 | 126.10 |
| 10/23/2026 21:59 | 138 | 126.10 |
| 10/23/2026 21:59 | 2 | 126.10 |
| 10/23/2026 21:59 | 2 | 126.10 |
| 10/23/2026 21:59 | 20 | 126.10 |
| 10/23/2026 21:59 | 98 | 126.085 |
| 10/23/2026 21:59 | 20 | 126.09 |
| 10/23/2026 21:59 | 2 | 126.09 |
| 10/23/2026 21:59 | 160 | 126.09 |
| 10/23/2026 21:59 | 160 | 126.09 |
| 10/23/2026 21:59 | 5 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 97 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.10 |
| 10/23/2026 21:59 | 302 | 126.10 |
| 10/23/2026 21:59 | 90 | 126.10 |
| 10/23/2026 21:59 | 20 | 126.10 |
| 10/23/2026 21:59 | 53 | 126.10 |
| 10/23/2026 21:59 | 87 | 126.10 |
| 10/23/2026 21:59 | 70 | 126.10 |
| 10/23/2026 21:59 | 72 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.105 |
| 10/23/2026 21:59 | 260 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.11 |
| 10/23/2026 21:59 | 2 | 126.12 |
| 10/23/2026 21:59 | 65 | 126.115 |
| 10/23/2026 21:59 | 20 | 126.11 |
| 10/23/2026 21:59 | 101 | 126.11 |
| 10/23/2026 21:59 | 10 | 126.11 |
| 10/23/2026 21:59 | 58 | 126.11 |
| 10/23/2026 21:59 | 31 | 126.11 |
| 10/23/2026 21:59 | 199 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 200 | 126.11 |
| 10/23/2026 21:59 | 160 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 11 | 126.13 |
| 10/23/2026 21:59 | 20 | 126.12 |
| 10/23/2026 21:59 | 67 | 126.11 |
| 10/23/2026 21:59 | 46 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 21 | 126.11 |
| 10/23/2026 21:59 | 12 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 447 | 126.12 |
| 10/23/2026 21:59 | 51 | 126.12 |
| 10/23/2026 21:59 | 32 | 126.12 |
| 10/23/2026 21:59 | 5 | 126.12 |
| 10/23/2026 21:59 | 10 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 66 | 126.12 |
| 10/23/2026 21:59 | 48 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.11 |
| 10/23/2026 21:59 | 20 | 126.10 |
| 10/23/2026 21:59 | 80 | 126.11 |
| 10/23/2026 21:59 | 20 | 126.115 |
| 10/23/2026 21:59 | 263 | 126.12 |
| 10/23/2026 21:59 | 200 | 126.12 |
| 10/23/2026 21:59 | 200 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 70 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 99 | 126.11 |
| 10/23/2026 21:59 | 66 | 126.095 |
| 10/23/2026 21:59 | 334 | 126.09 |
| 10/23/2026 21:59 | 160 | 126.09 |
| 10/23/2026 21:59 | 66 | 126.10 |
| 10/23/2026 21:59 | 11 | 126.10 |
| 10/23/2026 21:59 | 23 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 25 | 126.10 |
| 10/23/2026 21:59 | 30 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 10 | 126.10 |
| 10/23/2026 21:59 | 400 | 126.10 |
| 10/23/2026 21:59 | 46 | 126.10 |
| 10/23/2026 21:59 | 136 | 126.10 |
| 10/23/2026 21:59 | 1 | 126.10 |
| 10/23/2026 21:59 | 14 | 126.10 |
| 10/23/2026 21:59 | 46 | 126.08 |
| 10/23/2026 21:59 | 50 | 126.09 |
| 10/23/2026 21:59 | 50 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.10 |
| 10/23/2026 21:59 | 30 | 126.09 |
| 10/23/2026 21:59 | 70 | 126.09 |
| 10/23/2026 21:59 | 2 | 126.09 |
| 10/23/2026 21:59 | 30 | 126.095 |
| 10/23/2026 21:59 | 70 | 126.095 |
| 10/23/2026 21:59 | 302 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 2 | 126.10 |
| 10/23/2026 21:59 | 162 | 126.10 |
| 10/23/2026 21:59 | 160 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 700 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.07 |
| 10/23/2026 21:59 | 70 | 126.07 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 200 | 126.08 |
| 10/23/2026 21:59 | 6 | 126.08 |
| 10/23/2026 21:59 | 21 | 126.08 |
| 10/23/2026 21:59 | 141 | 126.08 |
| 10/23/2026 21:59 | 21 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 168 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 900 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 162 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 24 | 126.08 |
| 10/23/2026 21:59 | 8 | 126.09 |
| 10/23/2026 21:59 | 160 | 126.09 |
| 10/23/2026 21:59 | 300 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 10 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.09 |
| 10/23/2026 21:59 | 174 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 4 | 126.10 |
| 10/23/2026 21:59 | 70 | 126.10 |
| 10/23/2026 21:59 | 71 | 126.10 |
| 10/23/2026 21:59 | 101 | 126.10 |
| 10/23/2026 21:59 | 73 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 6 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.095 |
| 10/23/2026 21:59 | 18 | 126.10 |
| 10/23/2026 21:59 | 1 | 126.10 |
| 10/23/2026 21:59 | 5 | 126.10 |
| 10/23/2026 21:59 | 15 | 126.10 |
| 10/23/2026 21:59 | 70 | 126.10 |
| 10/23/2026 21:59 | 70 | 126.10 |
| 10/23/2026 21:59 | 94 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.11 |
| 10/23/2026 21:59 | 196 | 126.11 |
| 10/23/2026 21:59 | 5 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 3 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 200 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 199 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 200 | 126.11 |
| 10/23/2026 21:59 | 52 | 126.11 |
| 10/23/2026 21:59 | 27 | 126.11 |
| 10/23/2026 21:59 | 79 | 126.11 |
| 10/23/2026 21:59 | 160 | 126.11 |
| 10/23/2026 21:59 | 5 | 126.12 |
| 10/23/2026 21:59 | 29 | 126.12 |
| 10/23/2026 21:59 | 71 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 90 | 126.12 |
| 10/23/2026 21:59 | 6 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 61 | 126.12 |
| 10/23/2026 21:59 | 9 | 126.12 |
| 10/23/2026 21:59 | 600 | 126.11 |
| 10/23/2026 21:59 | 38 | 126.11 |
| 10/23/2026 21:59 | 50 | 126.11 |
| 10/23/2026 21:59 | 8 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.11 |
| 10/23/2026 21:59 | 34 | 126.11 |
| 10/23/2026 21:59 | 82 | 126.10 |
| 10/23/2026 21:59 | 24 | 126.10 |
| 10/23/2026 21:59 | 24 | 126.11 |
| 10/23/2026 21:59 | 936 | 126.11 |
| 10/23/2026 21:59 | 264 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.13 |
| 10/23/2026 21:59 | 100 | 126.13 |
| 10/23/2026 21:59 | 100 | 126.13 |
| 10/23/2026 21:59 | 100 | 126.13 |
| 10/23/2026 21:59 | 99 | 126.13 |
| 10/23/2026 21:59 | 200 | 126.12 |
| 10/23/2026 21:59 | 90 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.11 |
| 10/23/2026 21:59 | 20 | 126.11 |
| 10/23/2026 21:59 | 94 | 126.09 |
| 10/23/2026 21:59 | 160 | 126.09 |
| 10/23/2026 21:59 | 63 | 126.09 |
| 10/23/2026 21:59 | 25 | 126.09 |
| 10/23/2026 21:59 | 49 | 126.11 |
| 10/23/2026 21:59 | 5 | 126.11 |
| 10/23/2026 21:59 | 26 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 31 | 126.11 |
| 10/23/2026 21:59 | 160 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.13 |
| 10/23/2026 21:59 | 1 | 126.13 |
| 10/23/2026 21:59 | 70 | 126.13 |
| 10/23/2026 21:59 | 31 | 126.12 |
| 10/23/2026 21:59 | 46 | 126.11 |
| 10/23/2026 21:59 | 82 | 126.11 |
| 10/23/2026 21:59 | 24 | 126.11 |
| 10/23/2026 21:59 | 4 | 126.12 |
| 10/23/2026 21:59 | 62 | 126.12 |
| 10/23/2026 21:59 | 39 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 10 | 126.11 |
| 10/23/2026 21:59 | 6 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 162 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 40 | 126.10 |
| 10/23/2026 21:59 | 56 | 126.10 |
| 10/23/2026 21:59 | 653 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 4 | 126.10 |
| 10/23/2026 21:59 | 61 | 126.10 |
| 10/23/2026 21:59 | 160 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 21 | 126.09 |
| 10/23/2026 21:59 | 160 | 126.09 |
| 10/23/2026 21:59 | 92 | 126.09 |
| 10/23/2026 21:59 | 90 | 126.09 |
| 10/23/2026 21:59 | 169 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 49 | 126.09 |
| 10/23/2026 21:59 | 20 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 69 | 126.09 |
| 10/23/2026 21:59 | 31 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.09 |
| 10/23/2026 21:59 | 12 | 126.09 |
| 10/23/2026 21:59 | 88 | 126.09 |
| 10/23/2026 21:59 | 100 | 126.09 |
| 10/23/2026 21:59 | 1 | 126.09 |
| 10/23/2026 21:59 | 11 | 126.09 |
| 10/23/2026 21:59 | 200 | 126.10 |
| 10/23/2026 21:59 | 21 | 126.10 |
| 10/23/2026 21:59 | 1 | 126.10 |
| 10/23/2026 21:59 | 162 | 126.10 |
| 10/23/2026 21:59 | 1 | 126.10 |
| 10/23/2026 21:59 | 3 | 126.12 |
| 10/23/2026 21:59 | 160 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 330 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 3 | 126.10 |
| 10/23/2026 21:59 | 5 | 126.10 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 162 | 126.10 |
| 10/23/2026 21:59 | 30 | 126.11 |
| 10/23/2026 21:59 | 160 | 126.11 |
| 10/23/2026 21:59 | 70 | 126.11 |
| 10/23/2026 21:59 | 24 | 126.11 |
| 10/23/2026 21:59 | 4 | 126.13 |
| 10/23/2026 21:59 | 3 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.13 |
| 10/23/2026 21:59 | 100 | 126.13 |
| 10/23/2026 21:59 | 37 | 126.13 |
| 10/23/2026 21:59 | 7 | 126.12 |
| 10/23/2026 21:59 | 25 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 52 | 126.12 |
| 10/23/2026 21:59 | 160 | 126.13 |
| 10/23/2026 21:59 | 20 | 126.12 |
| 10/23/2026 21:59 | 3 | 126.13 |
| 10/23/2026 21:59 | 1 | 126.13 |
| 10/23/2026 21:59 | 36 | 126.12 |
| 10/23/2026 21:59 | 64 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 9 | 126.12 |
| 10/23/2026 21:59 | 91 | 126.12 |
| 10/23/2026 21:59 | 9 | 126.12 |
| 10/23/2026 21:59 | 70 | 126.11 |
| 10/23/2026 21:59 | 5 | 126.11 |
| 10/23/2026 21:59 | 24 | 126.11 |
| 10/23/2026 21:59 | 65 | 126.12 |
| 10/23/2026 21:59 | 7 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 28 | 126.12 |
| 10/23/2026 21:59 | 72 | 126.12 |
| 10/23/2026 21:59 | 28 | 126.12 |
| 10/23/2026 21:59 | 28 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 6 | 126.12 |
| 10/23/2026 21:59 | 47 | 126.12 |
| 10/23/2026 21:59 | 53 | 126.12 |
| 10/23/2026 21:59 | 94 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 37 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 37 | 126.12 |
| 10/23/2026 21:59 | 63 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 4 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 98 | 126.12 |
| 10/23/2026 21:59 | 2 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 500 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 99 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 288 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 82 | 126.12 |
| 10/23/2026 21:59 | 18 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 288 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 52 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 48 | 126.12 |
| 10/23/2026 21:59 | 52 | 126.12 |
| 10/23/2026 21:59 | 48 | 126.12 |
| 10/23/2026 21:59 | 51 | 126.12 |
| 10/23/2026 21:59 | 80 | 126.12 |
| 10/23/2026 21:59 | 50 | 126.12 |
| 10/23/2026 21:59 | 50 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 48 | 126.12 |
| 10/23/2026 21:59 | 2 | 126.12 |
| 10/23/2026 21:59 | 50 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 19 | 126.12 |
| 10/23/2026 21:59 | 81 | 126.12 |
| 10/23/2026 21:59 | 19 | 126.12 |
| 10/23/2026 21:59 | 200 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 90 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 10 | 126.12 |
| 10/23/2026 21:59 | 200 | 126.12 |
| 10/23/2026 21:59 | 90 | 126.12 |
| 10/23/2026 21:59 | 10 | 126.12 |
| 10/23/2026 21:59 | 21 | 126.12 |
| 10/23/2026 21:59 | 200 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 5179 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 200 | 126.12 |
| 10/23/2026 21:59 | 21 | 126.12 |
| 10/23/2026 21:59 | 79 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 181 | 126.12 |
| 10/23/2026 21:59 | 6 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 12 | 126.12 |
| 10/23/2026 21:59 | 20 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 79 | 126.12 |
| 10/23/2026 21:59 | 200 | 126.12 |
| 10/23/2026 21:59 | 21 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 79 | 126.12 |
| 10/23/2026 21:59 | 200 | 126.12 |
| 10/23/2026 21:59 | 21 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 75 | 126.12 |
| 10/23/2026 21:59 | 29 | 126.12 |
| 10/23/2026 21:59 | 79 | 126.12 |
| 10/23/2026 21:59 | 21 | 126.12 |
| 10/23/2026 21:59 | 79 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 53 | 126.12 |
| 10/23/2026 21:59 | 96 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 4 | 126.12 |
| 10/23/2026 21:59 | 20 | 126.12 |
| 10/23/2026 21:59 | 79 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 400 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 101 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 31 | 126.12 |
| 10/23/2026 21:59 | 2 | 126.12 |
| 10/23/2026 21:59 | 99 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 8 | 126.13 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 99 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 18 | 126.12 |
| 10/23/2026 21:59 | 19 | 126.12 |
| 10/23/2026 21:59 | 20 | 126.11 |
| 10/23/2026 21:59 | 176 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.11 |
| 10/23/2026 21:59 | 124 | 126.12 |
| 10/23/2026 21:59 | 100 | 126.12 |
| 10/23/2026 21:59 | 67 | 126.13 |
| 10/23/2026 21:59 | 23 | 126.13 |
| 10/23/2026 21:59 | 100 | 126.13 |
| 10/23/2026 21:59 | 352 | 126.12 |
| 10/23/2026 21:59 | 2 | 126.12 |
| 10/23/2026 21:59 | 46 | 126.12 |
| 10/23/2026 21:59 | 24 | 126.12 |
| 10/23/2026 21:59 | 11 | 126.12 |
| 10/23/2026 21:59 | 165 | 126.12 |
| 10/23/2026 21:59 | 170 | 126.12 |
| 10/23/2026 21:59 | 30 | 126.12 |
| 10/23/2026 21:59 | 137 | 126.12 |
| 10/23/2026 21:59 | 63 | 126.12 |
| 10/23/2026 21:59 | 1 | 126.12 |
| 10/23/2026 21:59 | 34 | 126.12 |
| 10/23/2026 21:59 | 189 | 126.12 |
| 10/23/2026 21:59 | 4 | 126.12 |
| 10/23/2026 21:59 | 7 | 126.12 |
| 10/23/2026 21:59 | 18 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.11 |
| 10/23/2026 21:59 | 2 | 126.11 |
| 10/23/2026 21:59 | 1 | 126.10 |
| 10/23/2026 21:59 | 4 | 126.11 |
| 10/23/2026 21:59 | 100 | 126.10 |
| 10/23/2026 21:59 | 1 | 126.10 |
| 10/23/2026 21:59 | 1 | 126.10 |
| 10/23/2026 21:59 | 4 | 126.10 |
| 10/23/2026 21:59 | 11 | 126.09 |
| 10/23/2026 21:59 | 89 | 126.09 |
| 10/23/2026 21:59 | 4 | 126.09 |
| 10/23/2026 21:59 | 5 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 100 | 126.08 |
| 10/23/2026 21:59 | 1 | 126.08 |
| 10/23/2026 21:59 | 103 | 126.06 |
| 10/23/2026 21:58 | 5 | 126.06 |
| 10/23/2026 21:58 | 395 | 126.06 |
| 10/23/2026 21:58 | 100 | 126.06 |
| 10/23/2026 21:58 | 100 | 126.06 |
| 10/23/2026 21:58 | 2 | 126.06 |
| 10/23/2026 21:58 | 100 | 126.06 |
| 10/23/2026 21:58 | 18 | 126.06 |
| 10/23/2026 21:58 | 100 | 126.06 |
| 10/23/2026 21:58 | 6 | 126.06 |
| 10/23/2026 21:58 | 23 | 126.06 |
| 10/23/2026 21:58 | 146 | 126.06 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 200 | 126.07 |
| 10/23/2026 21:58 | 18 | 126.07 |
| 10/23/2026 21:58 | 82 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.08 |
| 10/23/2026 21:58 | 100 | 126.09 |
| 10/23/2026 21:58 | 27 | 126.09 |
| 10/23/2026 21:58 | 100 | 126.09 |
| 10/23/2026 21:58 | 18 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 99 | 126.07 |
| 10/23/2026 21:58 | 1 | 126.07 |
| 10/23/2026 21:58 | 82 | 126.07 |
| 10/23/2026 21:58 | 18 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 30 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 5 | 126.07 |
| 10/23/2026 21:58 | 1 | 126.07 |
| 10/23/2026 21:58 | 40 | 126.07 |
| 10/23/2026 21:58 | 22 | 126.07 |
| 10/23/2026 21:58 | 50 | 126.08 |
| 10/23/2026 21:58 | 36 | 126.08 |
| 10/23/2026 21:58 | 13 | 126.08 |
| 10/23/2026 21:58 | 1 | 126.08 |
| 10/23/2026 21:58 | 100 | 126.08 |
| 10/23/2026 21:58 | 5 | 126.08 |
| 10/23/2026 21:58 | 5 | 126.08 |
| 10/23/2026 21:58 | 58 | 126.08 |
| 10/23/2026 21:58 | 42 | 126.08 |
| 10/23/2026 21:58 | 100 | 126.08 |
| 10/23/2026 21:58 | 100 | 126.08 |
| 10/23/2026 21:58 | 22 | 126.08 |
| 10/23/2026 21:58 | 68 | 126.085 |
| 10/23/2026 21:58 | 332 | 126.085 |
| 10/23/2026 21:58 | 65 | 126.09 |
| 10/23/2026 21:58 | 99 | 126.09 |
| 10/23/2026 21:58 | 1 | 126.09 |
| 10/23/2026 21:58 | 100 | 126.09 |
| 10/23/2026 21:58 | 64 | 126.09 |
| 10/23/2026 21:58 | 100 | 126.09 |
| 10/23/2026 21:58 | 336 | 126.09 |
| 10/23/2026 21:58 | 64 | 126.09 |
| 10/23/2026 21:58 | 100 | 126.09 |
| 10/23/2026 21:58 | 100 | 126.09 |
| 10/23/2026 21:58 | 200 | 126.09 |
| 10/23/2026 21:58 | 12 | 126.09 |
| 10/23/2026 21:58 | 1 | 126.09 |
| 10/23/2026 21:58 | 23 | 126.09 |
| 10/23/2026 21:58 | 90 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 29 | 126.11 |
| 10/23/2026 21:58 | 20 | 126.11 |
| 10/23/2026 21:58 | 219 | 126.10 |
| 10/23/2026 21:58 | 48 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 49 | 126.10 |
| 10/23/2026 21:58 | 29 | 126.10 |
| 10/23/2026 21:58 | 5 | 126.11 |
| 10/23/2026 21:58 | 144 | 126.11 |
| 10/23/2026 21:58 | 1 | 126.12 |
| 10/23/2026 21:58 | 100 | 126.11 |
| 10/23/2026 21:58 | 128 | 126.11 |
| 10/23/2026 21:58 | 16 | 126.11 |
| 10/23/2026 21:58 | 144 | 126.11 |
| 10/23/2026 21:58 | 100 | 126.11 |
| 10/23/2026 21:58 | 29 | 126.11 |
| 10/23/2026 21:58 | 198 | 126.10 |
| 10/23/2026 21:58 | 1 | 126.10 |
| 10/23/2026 21:58 | 20 | 126.10 |
| 10/23/2026 21:58 | 4 | 126.12 |
| 10/23/2026 21:58 | 4 | 126.12 |
| 10/23/2026 21:58 | 100 | 126.11 |
| 10/23/2026 21:58 | 144 | 126.11 |
| 10/23/2026 21:58 | 1 | 126.10 |
| 10/23/2026 21:58 | 146 | 126.10 |
| 10/23/2026 21:58 | 8 | 126.11 |
| 10/23/2026 21:58 | 14 | 126.10 |
| 10/23/2026 21:58 | 39 | 126.10 |
| 10/23/2026 21:58 | 146 | 126.10 |
| 10/23/2026 21:58 | 146 | 126.10 |
| 10/23/2026 21:58 | 1 | 126.12 |
| 10/23/2026 21:58 | 66 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 2 | 126.11 |
| 10/23/2026 21:58 | 25 | 126.11 |
| 10/23/2026 21:58 | 25 | 126.11 |
| 10/23/2026 21:58 | 2 | 126.11 |
| 10/23/2026 21:58 | 1 | 126.11 |
| 10/23/2026 21:58 | 10 | 126.11 |
| 10/23/2026 21:58 | 700 | 126.12 |
| 10/23/2026 21:58 | 100 | 126.12 |
| 10/23/2026 21:58 | 100 | 126.11 |
| 10/23/2026 21:58 | 30 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 70 | 126.10 |
| 10/23/2026 21:58 | 30 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 40 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 60 | 126.10 |
| 10/23/2026 21:58 | 40 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 70 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 30 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 649 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 281 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 4 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 546 | 126.10 |
| 10/23/2026 21:58 | 954 | 126.10 |
| 10/23/2026 21:58 | 200 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.10 |
| 10/23/2026 21:58 | 100 | 126.09 |
| 10/23/2026 21:58 | 27 | 126.08 |
| 10/23/2026 21:58 | 10 | 126.08 |
| 10/23/2026 21:58 | 100 | 126.08 |
| 10/23/2026 21:58 | 17 | 126.08 |
| 10/23/2026 21:58 | 400 | 126.08 |
| 10/23/2026 21:58 | 100 | 126.08 |
| 10/23/2026 21:58 | 18 | 126.07 |
| 10/23/2026 21:58 | 2 | 126.07 |
| 10/23/2026 21:58 | 10 | 126.06 |
| 10/23/2026 21:58 | 400 | 126.06 |
| 10/23/2026 21:58 | 2 | 126.06 |
| 10/23/2026 21:58 | 16 | 126.06 |
| 10/23/2026 21:58 | 81 | 126.06 |
| 10/23/2026 21:58 | 200 | 126.05 |
| 10/23/2026 21:58 | 1 | 126.06 |
| 10/23/2026 21:58 | 8 | 126.05 |
| 10/23/2026 21:58 | 200 | 126.05 |
| 10/23/2026 21:58 | 22 | 126.04 |
| 10/23/2026 21:58 | 100 | 126.04 |
| 10/23/2026 21:58 | 1 | 126.04 |
| 10/23/2026 21:58 | 23 | 126.04 |
| 10/23/2026 21:58 | 18 | 126.06 |
| 10/23/2026 21:58 | 100 | 126.05 |
| 10/23/2026 21:58 | 99 | 126.05 |
| 10/23/2026 21:58 | 1 | 126.05 |
| 10/23/2026 21:58 | 10 | 126.05 |
| 10/23/2026 21:58 | 1900 | 126.05 |
| 10/23/2026 21:58 | 9 | 126.05 |
| 10/23/2026 21:58 | 6 | 126.04 |
| 10/23/2026 21:58 | 79 | 126.04 |
| 10/23/2026 21:58 | 1 | 126.04 |
| 10/23/2026 21:58 | 19 | 126.04 |
| 10/23/2026 21:58 | 100 | 126.04 |
| 10/23/2026 21:58 | 119 | 126.045 |
| 10/23/2026 21:58 | 8 | 126.04 |
| 10/23/2026 21:58 | 79 | 126.04 |
| 10/23/2026 21:58 | 200 | 126.04 |
| 10/23/2026 21:58 | 22 | 126.04 |
| 10/23/2026 21:58 | 400 | 126.04 |
| 10/23/2026 21:58 | 1 | 126.04 |
| 10/23/2026 21:58 | 1 | 126.04 |
| 10/23/2026 21:58 | 8 | 126.04 |
| 10/23/2026 21:58 | 100 | 126.04 |
| 10/23/2026 21:58 | 18 | 126.05 |
| 10/23/2026 21:58 | 2 | 126.07 |
| 10/23/2026 21:58 | 4 | 126.07 |
| 10/23/2026 21:58 | 1 | 126.05 |
| 10/23/2026 21:58 | 124 | 126.05 |
| 10/23/2026 21:58 | 32 | 126.04 |
| 10/23/2026 21:58 | 100 | 126.04 |
| 10/23/2026 21:58 | 3 | 126.04 |
| 10/23/2026 21:58 | 21 | 126.04 |
| 10/23/2026 21:58 | 5 | 126.05 |
| 10/23/2026 21:58 | 100 | 126.05 |
| 10/23/2026 21:58 | 22 | 126.05 |
| 10/23/2026 21:58 | 462 | 126.05 |
| 10/23/2026 21:58 | 100 | 126.05 |
| 10/23/2026 21:58 | 504 | 126.06 |
| 10/23/2026 21:58 | 1 | 126.06 |
| 10/23/2026 21:58 | 598 | 126.06 |
| 10/23/2026 21:58 | 397 | 126.06 |
| 10/23/2026 21:58 | 79 | 126.06 |
| 10/23/2026 21:58 | 124 | 126.06 |
| 10/23/2026 21:58 | 124 | 126.05 |
| 10/23/2026 21:58 | 100 | 126.05 |
| 10/23/2026 21:58 | 30 | 126.05 |
| 10/23/2026 21:58 | 1 | 126.05 |
| 10/23/2026 21:58 | 124 | 126.05 |
| 10/23/2026 21:58 | 1 | 126.05 |
| 10/23/2026 21:58 | 300 | 126.06 |
| 10/23/2026 21:58 | 121 | 126.06 |
| 10/23/2026 21:58 | 79 | 126.06 |
| 10/23/2026 21:58 | 200 | 126.06 |
| 10/23/2026 21:58 | 3 | 126.06 |
| 10/23/2026 21:58 | 100 | 126.07 |
| 10/23/2026 21:58 | 124 | 126.07 |
| 10/23/2026 21:58 | 15 | 126.07 |
| 10/23/2026 21:58 | 124 | 126.07 |
| 10/23/2026 21:58 | 100 | 126.06 |
| 10/23/2026 21:58 | 1 | 126.05 |
| 10/23/2026 21:58 | 100 | 126.05 |
| 10/23/2026 21:58 | 24 | 126.04 |
| 10/23/2026 21:58 | 2300 | 126.05 |
| 10/23/2026 21:58 | 100 | 126.05 |
| 10/23/2026 21:58 | 124 | 126.05 |
| 10/23/2026 21:58 | 25 | 126.04 |
| 10/23/2026 21:58 | 4 | 126.04 |
| 10/23/2026 21:58 | 105 | 126.04 |
| 10/23/2026 21:58 | 122 | 126.04 |
| 10/23/2026 21:58 | 4 | 126.04 |
| 10/23/2026 21:58 | 1 | 126.04 |
| 10/23/2026 21:58 | 85 | 126.04 |
| 10/23/2026 21:58 | 15 | 126.04 |
| 10/23/2026 21:58 | 85 | 126.04 |
| 10/23/2026 21:58 | 10 | 126.04 |
| 10/23/2026 21:58 | 99 | 126.04 |
| 10/23/2026 21:58 | 1 | 126.04 |
| 10/23/2026 21:58 | 100 | 126.04 |
| 10/23/2026 21:58 | 4 | 126.05 |
| 10/23/2026 21:58 | 100 | 126.05 |
| 10/23/2026 21:58 | 10 | 126.04 |
| 10/23/2026 21:58 | 5 | 126.04 |
| 10/23/2026 21:58 | 100 | 126.04 |
| 10/23/2026 21:58 | 122 | 126.04 |
| 10/23/2026 21:58 | 100 | 126.04 |
| 10/23/2026 21:58 | 500 | 126.04 |
| 10/23/2026 21:58 | 70 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 1 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 6 | 126.02 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 4 | 126.01 |
| 10/23/2026 21:58 | 1 | 126.01 |
| 10/23/2026 21:58 | 1 | 126.01 |
| 10/23/2026 21:58 | 4 | 126.01 |
| 10/23/2026 21:58 | 100 | 126.01 |
| 10/23/2026 21:58 | 1 | 126.00 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 124 | 125.99 |
| 10/23/2026 21:58 | 212 | 126.00 |
| 10/23/2026 21:58 | 58 | 126.00 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 17 | 125.99 |
| 10/23/2026 21:58 | 3 | 125.99 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 122 | 125.96 |
| 10/23/2026 21:58 | 25 | 125.96 |
| 10/23/2026 21:58 | 25 | 125.96 |
| 10/23/2026 21:58 | 41 | 125.97 |
| 10/23/2026 21:58 | 5 | 125.97 |
| 10/23/2026 21:58 | 25 | 125.97 |
| 10/23/2026 21:58 | 10 | 125.97 |
| 10/23/2026 21:58 | 22 | 125.96 |
| 10/23/2026 21:58 | 300 | 125.96 |
| 10/23/2026 21:58 | 100 | 125.96 |
| 10/23/2026 21:58 | 99 | 125.96 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 100 | 125.96 |
| 10/23/2026 21:58 | 122 | 125.96 |
| 10/23/2026 21:58 | 40 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 41 | 125.975 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.975 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 5 | 125.98 |
| 10/23/2026 21:58 | 10 | 125.97 |
| 10/23/2026 21:58 | 2 | 125.97 |
| 10/23/2026 21:58 | 15 | 125.97 |
| 10/23/2026 21:58 | 20 | 125.96 |
| 10/23/2026 21:58 | 50 | 125.97 |
| 10/23/2026 21:58 | 5 | 125.97 |
| 10/23/2026 21:58 | 14 | 125.97 |
| 10/23/2026 21:58 | 186 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 2 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 2 | 125.97 |
| 10/23/2026 21:58 | 4 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 98 | 125.96 |
| 10/23/2026 21:58 | 2 | 125.96 |
| 10/23/2026 21:58 | 20 | 125.96 |
| 10/23/2026 21:58 | 15 | 125.96 |
| 10/23/2026 21:58 | 94 | 125.96 |
| 10/23/2026 21:58 | 5 | 125.96 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 208 | 125.95 |
| 10/23/2026 21:58 | 15 | 125.96 |
| 10/23/2026 21:58 | 1 | 125.95 |
| 10/23/2026 21:58 | 17 | 125.95 |
| 10/23/2026 21:58 | 15 | 125.96 |
| 10/23/2026 21:58 | 59 | 125.96 |
| 10/23/2026 21:58 | 83 | 125.96 |
| 10/23/2026 21:58 | 7 | 125.96 |
| 10/23/2026 21:58 | 32 | 125.96 |
| 10/23/2026 21:58 | 124 | 125.95 |
| 10/23/2026 21:58 | 1 | 125.95 |
| 10/23/2026 21:58 | 79 | 125.95 |
| 10/23/2026 21:58 | 10 | 125.97 |
| 10/23/2026 21:58 | 124 | 125.95 |
| 10/23/2026 21:58 | 4 | 125.95 |
| 10/23/2026 21:58 | 95 | 125.97 |
| 10/23/2026 21:58 | 124 | 125.97 |
| 10/23/2026 21:58 | 5 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 51 | 125.96 |
| 10/23/2026 21:58 | 100 | 125.96 |
| 10/23/2026 21:58 | 3 | 125.97 |
| 10/23/2026 21:58 | 124 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 273 | 125.97 |
| 10/23/2026 21:58 | 29 | 125.97 |
| 10/23/2026 21:58 | 6 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 18 | 125.98 |
| 10/23/2026 21:58 | 405 | 125.98 |
| 10/23/2026 21:58 | 5 | 125.98 |
| 10/23/2026 21:58 | 150 | 125.98 |
| 10/23/2026 21:58 | 20 | 125.98 |
| 10/23/2026 21:58 | 60 | 125.99 |
| 10/23/2026 21:58 | 20 | 125.99 |
| 10/23/2026 21:58 | 224 | 126.015 |
| 10/23/2026 21:58 | 224 | 126.015 |
| 10/23/2026 21:58 | 5 | 126.01 |
| 10/23/2026 21:58 | 20 | 126.01 |
| 10/23/2026 21:58 | 118 | 126.01 |
| 10/23/2026 21:58 | 3 | 126.00 |
| 10/23/2026 21:58 | 6 | 126.01 |
| 10/23/2026 21:58 | 24 | 126.00 |
| 10/23/2026 21:58 | 76 | 126.00 |
| 10/23/2026 21:58 | 124 | 126.00 |
| 10/23/2026 21:58 | 124 | 125.99 |
| 10/23/2026 21:58 | 74 | 125.99 |
| 10/23/2026 21:58 | 20 | 125.99 |
| 10/23/2026 21:58 | 85 | 126.00 |
| 10/23/2026 21:58 | 200 | 126.00 |
| 10/23/2026 21:58 | 5 | 126.00 |
| 10/23/2026 21:58 | 18 | 126.00 |
| 10/23/2026 21:58 | 200 | 126.00 |
| 10/23/2026 21:58 | 10 | 126.00 |
| 10/23/2026 21:58 | 3 | 126.01 |
| 10/23/2026 21:58 | 22 | 126.01 |
| 10/23/2026 21:58 | 18 | 126.01 |
| 10/23/2026 21:58 | 100 | 126.01 |
| 10/23/2026 21:58 | 100 | 126.01 |
| 10/23/2026 21:58 | 100 | 126.01 |
| 10/23/2026 21:58 | 100 | 126.01 |
| 10/23/2026 21:58 | 1 | 126.02 |
| 10/23/2026 21:58 | 14 | 126.02 |
| 10/23/2026 21:58 | 200 | 126.02 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 9 | 126.02 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 5 | 126.02 |
| 10/23/2026 21:58 | 1 | 126.05 |
| 10/23/2026 21:58 | 4 | 126.05 |
| 10/23/2026 21:58 | 9 | 126.03 |
| 10/23/2026 21:58 | 1 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.035 |
| 10/23/2026 21:58 | 19 | 126.04 |
| 10/23/2026 21:58 | 28 | 126.05 |
| 10/23/2026 21:58 | 37 | 126.08 |
| 10/23/2026 21:58 | 124 | 126.08 |
| 10/23/2026 21:58 | 5 | 126.07 |
| 10/23/2026 21:58 | 150 | 126.07 |
| 10/23/2026 21:58 | 8 | 126.07 |
| 10/23/2026 21:58 | 18 | 126.05 |
| 10/23/2026 21:58 | 124 | 126.05 |
| 10/23/2026 21:58 | 500 | 126.06 |
| 10/23/2026 21:58 | 124 | 126.06 |
| 10/23/2026 21:58 | 1 | 126.05 |
| 10/23/2026 21:58 | 124 | 126.05 |
| 10/23/2026 21:58 | 100 | 126.04 |
| 10/23/2026 21:58 | 100 | 126.04 |
| 10/23/2026 21:58 | 198 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 80 | 126.03 |
| 10/23/2026 21:58 | 20 | 126.03 |
| 10/23/2026 21:58 | 80 | 126.03 |
| 10/23/2026 21:58 | 20 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 400 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 2 | 126.03 |
| 10/23/2026 21:58 | 298 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 102 | 126.03 |
| 10/23/2026 21:58 | 66 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 32 | 126.03 |
| 10/23/2026 21:58 | 68 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 634 | 126.03 |
| 10/23/2026 21:58 | 400 | 126.03 |
| 10/23/2026 21:58 | 229 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 171 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 140 | 126.03 |
| 10/23/2026 21:58 | 652 | 126.03 |
| 10/23/2026 21:58 | 48 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 52 | 126.03 |
| 10/23/2026 21:58 | 1 | 126.03 |
| 10/23/2026 21:58 | 47 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 9 | 126.03 |
| 10/23/2026 21:58 | 14 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 133 | 126.02 |
| 10/23/2026 21:58 | 8 | 126.02 |
| 10/23/2026 21:58 | 100 | 126.02 |
| 10/23/2026 21:58 | 2 | 126.01 |
| 10/23/2026 21:58 | 16 | 126.01 |
| 10/23/2026 21:58 | 54 | 126.01 |
| 10/23/2026 21:58 | 70 | 126.01 |
| 10/23/2026 21:58 | 57 | 126.02 |
| 10/23/2026 21:58 | 19 | 126.02 |
| 10/23/2026 21:58 | 124 | 126.02 |
| 10/23/2026 21:58 | 370 | 126.025 |
| 10/23/2026 21:58 | 100 | 126.03 |
| 10/23/2026 21:58 | 100 | 126.01 |
| 10/23/2026 21:58 | 30 | 126.01 |
| 10/23/2026 21:58 | 100 | 126.01 |
| 10/23/2026 21:58 | 100 | 126.01 |
| 10/23/2026 21:58 | 58 | 126.01 |
| 10/23/2026 21:58 | 200 | 126.00 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 11 | 125.99 |
| 10/23/2026 21:58 | 29 | 125.99 |
| 10/23/2026 21:58 | 43 | 125.99 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 4 | 125.99 |
| 10/23/2026 21:58 | 11 | 125.985 |
| 10/23/2026 21:58 | 89 | 125.985 |
| 10/23/2026 21:58 | 187 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 11 | 125.98 |
| 10/23/2026 21:58 | 89 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 132 | 125.97 |
| 10/23/2026 21:58 | 8 | 125.97 |
| 10/23/2026 21:58 | 10 | 125.98 |
| 10/23/2026 21:58 | 187 | 125.98 |
| 10/23/2026 21:58 | 11 | 125.98 |
| 10/23/2026 21:58 | 122 | 125.98 |
| 10/23/2026 21:58 | 10 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 80 | 125.98 |
| 10/23/2026 21:58 | 48 | 125.98 |
| 10/23/2026 21:58 | 60 | 125.98 |
| 10/23/2026 21:58 | 3 | 125.98 |
| 10/23/2026 21:58 | 37 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 76 | 125.98 |
| 10/23/2026 21:58 | 24 | 125.98 |
| 10/23/2026 21:58 | 2 | 125.98 |
| 10/23/2026 21:58 | 6 | 125.98 |
| 10/23/2026 21:58 | 3 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 44 | 125.98 |
| 10/23/2026 21:58 | 26 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 99 | 125.98 |
| 10/23/2026 21:58 | 92 | 125.97 |
| 10/23/2026 21:58 | 8 | 125.97 |
| 10/23/2026 21:58 | 10 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 160 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 4 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 63 | 125.97 |
| 10/23/2026 21:58 | 2 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 16 | 125.97 |
| 10/23/2026 21:58 | 6 | 125.96 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 100 | 125.96 |
| 10/23/2026 21:58 | 80 | 125.96 |
| 10/23/2026 21:58 | 20 | 125.96 |
| 10/23/2026 21:58 | 100 | 125.96 |
| 10/23/2026 21:58 | 5 | 125.95 |
| 10/23/2026 21:58 | 13 | 125.95 |
| 10/23/2026 21:58 | 1 | 125.94 |
| 10/23/2026 21:58 | 144 | 125.94 |
| 10/23/2026 21:58 | 24 | 125.94 |
| 10/23/2026 21:58 | 5 | 125.94 |
| 10/23/2026 21:58 | 19 | 125.94 |
| 10/23/2026 21:58 | 7 | 125.96 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 17 | 125.96 |
| 10/23/2026 21:58 | 17 | 125.96 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 10 | 125.97 |
| 10/23/2026 21:58 | 2 | 125.97 |
| 10/23/2026 21:58 | 5 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 3 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.95 |
| 10/23/2026 21:58 | 71 | 125.95 |
| 10/23/2026 21:58 | 2 | 125.96 |
| 10/23/2026 21:58 | 5 | 125.96 |
| 10/23/2026 21:58 | 5 | 125.96 |
| 10/23/2026 21:58 | 5 | 125.97 |
| 10/23/2026 21:58 | 6 | 125.97 |
| 10/23/2026 21:58 | 5 | 125.965 |
| 10/23/2026 21:58 | 3 | 125.96 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 5 | 125.96 |
| 10/23/2026 21:58 | 100 | 125.96 |
| 10/23/2026 21:58 | 172 | 125.96 |
| 10/23/2026 21:58 | 5 | 125.955 |
| 10/23/2026 21:58 | 5 | 125.955 |
| 10/23/2026 21:58 | 5 | 125.955 |
| 10/23/2026 21:58 | 100 | 125.95 |
| 10/23/2026 21:58 | 5 | 125.955 |
| 10/23/2026 21:58 | 5 | 125.955 |
| 10/23/2026 21:58 | 100 | 125.955 |
| 10/23/2026 21:58 | 100 | 125.95 |
| 10/23/2026 21:58 | 164 | 125.95 |
| 10/23/2026 21:58 | 10 | 125.95 |
| 10/23/2026 21:58 | 8 | 125.945 |
| 10/23/2026 21:58 | 174 | 125.94 |
| 10/23/2026 21:58 | 1 | 125.93 |
| 10/23/2026 21:58 | 221 | 125.93 |
| 10/23/2026 21:58 | 300 | 125.94 |
| 10/23/2026 21:58 | 5 | 125.93 |
| 10/23/2026 21:58 | 28 | 125.93 |
| 10/23/2026 21:58 | 195 | 125.93 |
| 10/23/2026 21:58 | 100 | 125.93 |
| 10/23/2026 21:58 | 100 | 125.93 |
| 10/23/2026 21:58 | 100 | 125.93 |
| 10/23/2026 21:58 | 100 | 125.93 |
| 10/23/2026 21:58 | 100 | 125.93 |
| 10/23/2026 21:58 | 5 | 125.93 |
| 10/23/2026 21:58 | 200 | 125.94 |
| 10/23/2026 21:58 | 90 | 125.94 |
| 10/23/2026 21:58 | 100 | 125.94 |
| 10/23/2026 21:58 | 18 | 125.94 |
| 10/23/2026 21:58 | 56 | 125.94 |
| 10/23/2026 21:58 | 100 | 125.95 |
| 10/23/2026 21:58 | 100 | 125.95 |
| 10/23/2026 21:58 | 100 | 125.95 |
| 10/23/2026 21:58 | 100 | 125.95 |
| 10/23/2026 21:58 | 79 | 125.95 |
| 10/23/2026 21:58 | 41 | 125.95 |
| 10/23/2026 21:58 | 100 | 125.95 |
| 10/23/2026 21:58 | 40 | 125.95 |
| 10/23/2026 21:58 | 100 | 125.95 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 100 | 125.96 |
| 10/23/2026 21:58 | 200 | 125.96 |
| 10/23/2026 21:58 | 100 | 125.96 |
| 10/23/2026 21:58 | 11 | 125.96 |
| 10/23/2026 21:58 | 100 | 125.96 |
| 10/23/2026 21:58 | 5 | 125.96 |
| 10/23/2026 21:58 | 500 | 125.96 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 286 | 125.96 |
| 10/23/2026 21:58 | 120 | 125.96 |
| 10/23/2026 21:58 | 30 | 125.96 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 119 | 125.97 |
| 10/23/2026 21:58 | 700 | 125.97 |
| 10/23/2026 21:58 | 5 | 125.97 |
| 10/23/2026 21:58 | 50 | 125.97 |
| 10/23/2026 21:58 | 87 | 125.97 |
| 10/23/2026 21:58 | 41 | 125.97 |
| 10/23/2026 21:58 | 122 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 5 | 125.99 |
| 10/23/2026 21:58 | 1 | 125.99 |
| 10/23/2026 21:58 | 12 | 125.99 |
| 10/23/2026 21:58 | 73 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 28 | 125.97 |
| 10/23/2026 21:58 | 30 | 125.97 |
| 10/23/2026 21:58 | 32 | 125.97 |
| 10/23/2026 21:58 | 5 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 70 | 125.99 |
| 10/23/2026 21:58 | 4 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 200 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 120 | 125.98 |
| 10/23/2026 21:58 | 34 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 122 | 125.97 |
| 10/23/2026 21:58 | 65 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 51 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 70 | 125.97 |
| 10/23/2026 21:58 | 120 | 125.96 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 90 | 125.96 |
| 10/23/2026 21:58 | 100 | 125.96 |
| 10/23/2026 21:58 | 100 | 125.96 |
| 10/23/2026 21:58 | 18 | 125.96 |
| 10/23/2026 21:58 | 10 | 125.96 |
| 10/23/2026 21:58 | 90 | 125.96 |
| 10/23/2026 21:58 | 19 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 58 | 125.97 |
| 10/23/2026 21:58 | 33 | 125.97 |
| 10/23/2026 21:58 | 102 | 125.97 |
| 10/23/2026 21:58 | 43 | 125.97 |
| 10/23/2026 21:58 | 12 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 55 | 125.97 |
| 10/23/2026 21:58 | 13 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 18 | 125.98 |
| 10/23/2026 21:58 | 22 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 7 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 10 | 125.98 |
| 10/23/2026 21:58 | 71 | 126.00 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 29 | 125.99 |
| 10/23/2026 21:58 | 31 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 10 | 125.97 |
| 10/23/2026 21:58 | 102 | 125.97 |
| 10/23/2026 21:58 | 5 | 125.97 |
| 10/23/2026 21:58 | 17 | 125.97 |
| 10/23/2026 21:58 | 5 | 125.98 |
| 10/23/2026 21:58 | 36 | 125.98 |
| 10/23/2026 21:58 | 20 | 125.99 |
| 10/23/2026 21:58 | 18 | 125.99 |
| 10/23/2026 21:58 | 11 | 125.99 |
| 10/23/2026 21:58 | 8 | 126.00 |
| 10/23/2026 21:58 | 17 | 126.00 |
| 10/23/2026 21:58 | 4 | 126.01 |
| 10/23/2026 21:58 | 18 | 126.01 |
| 10/23/2026 21:58 | 12 | 126.01 |
| 10/23/2026 21:58 | 1 | 126.01 |
| 10/23/2026 21:58 | 1 | 126.01 |
| 10/23/2026 21:58 | 2 | 126.01 |
| 10/23/2026 21:58 | 70 | 126.00 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 20 | 126.00 |
| 10/23/2026 21:58 | 1 | 125.99 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 70 | 125.99 |
| 10/23/2026 21:58 | 96 | 125.99 |
| 10/23/2026 21:58 | 4 | 125.99 |
| 10/23/2026 21:58 | 18 | 125.99 |
| 10/23/2026 21:58 | 4 | 126.00 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 1 | 126.00 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 63 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.985 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 73 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 10 | 125.975 |
| 10/23/2026 21:58 | 8 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.99 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 34 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 17 | 125.98 |
| 10/23/2026 21:58 | 79 | 125.98 |
| 10/23/2026 21:58 | 70 | 125.99 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 4 | 125.99 |
| 10/23/2026 21:58 | 44 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 55 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 46 | 125.98 |
| 10/23/2026 21:58 | 98 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 2 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.97 |
| 10/23/2026 21:58 | 92 | 125.97 |
| 10/23/2026 21:58 | 8 | 125.97 |
| 10/23/2026 21:58 | 2 | 125.97 |
| 10/23/2026 21:58 | 1 | 125.96 |
| 10/23/2026 21:58 | 34 | 125.96 |
| 10/23/2026 21:58 | 18 | 125.96 |
| 10/23/2026 21:58 | 50 | 125.96 |
| 10/23/2026 21:58 | 5 | 125.97 |
| 10/23/2026 21:58 | 50 | 125.97 |
| 10/23/2026 21:58 | 31 | 125.96 |
| 10/23/2026 21:58 | 30 | 125.96 |
| 10/23/2026 21:58 | 90 | 125.96 |
| 10/23/2026 21:58 | 102 | 125.97 |
| 10/23/2026 21:58 | 100 | 125.97 |
| 10/23/2026 21:58 | 18 | 125.97 |
| 10/23/2026 21:58 | 102 | 125.97 |
| 10/23/2026 21:58 | 55 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 8 | 125.99 |
| 10/23/2026 21:58 | 138 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 120 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 120 | 125.99 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 8 | 126.00 |
| 10/23/2026 21:58 | 20 | 126.00 |
| 10/23/2026 21:58 | 1 | 126.00 |
| 10/23/2026 21:58 | 210 | 126.00 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 5 | 126.00 |
| 10/23/2026 21:58 | 1 | 126.00 |
| 10/23/2026 21:58 | 100 | 126.00 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 98 | 125.99 |
| 10/23/2026 21:58 | 1 | 125.99 |
| 10/23/2026 21:58 | 1 | 125.99 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 100 | 125.99 |
| 10/23/2026 21:58 | 3 | 125.99 |
| 10/23/2026 21:58 | 120 | 125.99 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 74 | 125.98 |
| 10/23/2026 21:58 | 26 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 1 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 100 | 125.98 |
| 10/23/2026 21:58 | 113 | 125.98 |
| 10/23/2026 21:58 | 7 | 125.98 |
| 10/23/2026 21:58 | 20 | 125.96 |
| 10/23/2026 21:58 | 80 | 125.96 |
| 10/23/2026 21:58 | 120 | 125.96 |
| 10/23/2026 21:58 | 18 | 125.96 |
| 10/23/2026 21:58 | 82 | 125.96 |
| 10/23/2026 21:58 | 15 | 125.96 |
| 10/23/2026 21:58 | 3 | 125.96 |
| 10/23/2026 21:58 | 29 | 125.96 |
| 10/23/2026 21:58 | 71 | 125.96 |
| 10/23/2026 21:58 | 29 | 125.96 |
| 10/23/2026 21:58 | 41 | 125.96 |
| 10/23/2026 21:57 | 59 | 125.96 |
| 10/23/2026 21:57 | 100 | 125.96 |
| 10/23/2026 21:57 | 8 | 125.97 |
| 10/23/2026 21:57 | 259 | 125.97 |
| 10/23/2026 21:57 | 5 | 125.97 |
| 10/23/2026 21:57 | 97 | 125.97 |
| 10/23/2026 21:57 | 1 | 125.97 |
| 10/23/2026 21:57 | 102 | 125.97 |
| 10/23/2026 21:57 | 182 | 125.98 |
| 10/23/2026 21:57 | 8 | 125.98 |
| 10/23/2026 21:57 | 10 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 64 | 125.98 |
| 10/23/2026 21:57 | 199 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 10 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 2 | 125.99 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 123 | 125.98 |
| 10/23/2026 21:57 | 7 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 10 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 21 | 125.98 |
| 10/23/2026 21:57 | 102 | 125.97 |
| 10/23/2026 21:57 | 1 | 125.97 |
| 10/23/2026 21:57 | 5 | 125.97 |
| 10/23/2026 21:57 | 27 | 125.98 |
| 10/23/2026 21:57 | 11 | 125.98 |
| 10/23/2026 21:57 | 72 | 125.98 |
| 10/23/2026 21:57 | 5 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.95 |
| 10/23/2026 21:57 | 100 | 125.96 |
| 10/23/2026 21:57 | 21 | 125.96 |
| 10/23/2026 21:57 | 100 | 125.96 |
| 10/23/2026 21:57 | 100 | 125.96 |
| 10/23/2026 21:57 | 100 | 125.96 |
| 10/23/2026 21:57 | 96 | 125.97 |
| 10/23/2026 21:57 | 504 | 125.97 |
| 10/23/2026 21:57 | 5 | 125.97 |
| 10/23/2026 21:57 | 100 | 125.97 |
| 10/23/2026 21:57 | 102 | 125.97 |
| 10/23/2026 21:57 | 68 | 125.97 |
| 10/23/2026 21:57 | 79 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 200 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 99 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 2 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 84 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.97 |
| 10/23/2026 21:57 | 8 | 125.96 |
| 10/23/2026 21:57 | 10 | 125.96 |
| 10/23/2026 21:57 | 1 | 125.95 |
| 10/23/2026 21:57 | 100 | 125.95 |
| 10/23/2026 21:57 | 7 | 125.96 |
| 10/23/2026 21:57 | 4 | 125.96 |
| 10/23/2026 21:57 | 69 | 125.97 |
| 10/23/2026 21:57 | 70 | 125.97 |
| 10/23/2026 21:57 | 84 | 125.97 |
| 10/23/2026 21:57 | 100 | 125.97 |
| 10/23/2026 21:57 | 5 | 125.98 |
| 10/23/2026 21:57 | 90 | 125.98 |
| 10/23/2026 21:57 | 58 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 1 | 126.00 |
| 10/23/2026 21:57 | 40 | 126.00 |
| 10/23/2026 21:57 | 100 | 126.00 |
| 10/23/2026 21:57 | 6 | 126.00 |
| 10/23/2026 21:57 | 2 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 50 | 125.98 |
| 10/23/2026 21:57 | 8 | 125.98 |
| 10/23/2026 21:57 | 11 | 125.98 |
| 10/23/2026 21:57 | 20 | 125.98 |
| 10/23/2026 21:57 | 60 | 125.97 |
| 10/23/2026 21:57 | 200 | 125.975 |
| 10/23/2026 21:57 | 20 | 125.98 |
| 10/23/2026 21:57 | 15 | 125.98 |
| 10/23/2026 21:57 | 7 | 125.98 |
| 10/23/2026 21:57 | 10 | 125.97 |
| 10/23/2026 21:57 | 58 | 125.97 |
| 10/23/2026 21:57 | 5 | 125.97 |
| 10/23/2026 21:57 | 3 | 125.97 |
| 10/23/2026 21:57 | 58 | 125.97 |
| 10/23/2026 21:57 | 10 | 125.96 |
| 10/23/2026 21:57 | 12 | 125.96 |
| 10/23/2026 21:57 | 12 | 125.96 |
| 10/23/2026 21:57 | 10 | 125.97 |
| 10/23/2026 21:57 | 10 | 125.97 |
| 10/23/2026 21:57 | 44 | 125.97 |
| 10/23/2026 21:57 | 109 | 125.97 |
| 10/23/2026 21:57 | 10 | 125.97 |
| 10/23/2026 21:57 | 121 | 125.97 |
| 10/23/2026 21:57 | 190 | 125.98 |
| 10/23/2026 21:57 | 110 | 125.98 |
| 10/23/2026 21:57 | 90 | 125.98 |
| 10/23/2026 21:57 | 10 | 125.98 |
| 10/23/2026 21:57 | 25 | 125.98 |
| 10/23/2026 21:57 | 4 | 125.98 |
| 10/23/2026 21:57 | 159 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 10 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 200 | 125.98 |
| 10/23/2026 21:57 | 56 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 99 | 125.99 |
| 10/23/2026 21:57 | 1 | 125.99 |
| 10/23/2026 21:57 | 70 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 56 | 125.99 |
| 10/23/2026 21:57 | 53 | 125.975 |
| 10/23/2026 21:57 | 5 | 125.97 |
| 10/23/2026 21:57 | 20 | 125.97 |
| 10/23/2026 21:57 | 6 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 12 | 125.98 |
| 10/23/2026 21:57 | 56 | 125.98 |
| 10/23/2026 21:57 | 17 | 125.98 |
| 10/23/2026 21:57 | 33 | 125.97 |
| 10/23/2026 21:57 | 100 | 125.97 |
| 10/23/2026 21:57 | 5 | 125.97 |
| 10/23/2026 21:57 | 8 | 125.97 |
| 10/23/2026 21:57 | 58 | 125.97 |
| 10/23/2026 21:57 | 79 | 125.97 |
| 10/23/2026 21:57 | 17 | 125.97 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 56 | 125.98 |
| 10/23/2026 21:57 | 20 | 125.98 |
| 10/23/2026 21:57 | 58 | 125.97 |
| 10/23/2026 21:57 | 65 | 125.97 |
| 10/23/2026 21:57 | 35 | 125.97 |
| 10/23/2026 21:57 | 81 | 125.97 |
| 10/23/2026 21:57 | 1 | 125.97 |
| 10/23/2026 21:57 | 20 | 125.97 |
| 10/23/2026 21:57 | 65 | 125.97 |
| 10/23/2026 21:57 | 10 | 125.97 |
| 10/23/2026 21:57 | 1 | 125.97 |
| 10/23/2026 21:57 | 31 | 125.97 |
| 10/23/2026 21:57 | 299 | 125.97 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 79 | 125.98 |
| 10/23/2026 21:57 | 10 | 125.97 |
| 10/23/2026 21:57 | 26 | 125.97 |
| 10/23/2026 21:57 | 35 | 125.97 |
| 10/23/2026 21:57 | 23 | 125.97 |
| 10/23/2026 21:57 | 11 | 125.97 |
| 10/23/2026 21:57 | 27 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 5 | 125.98 |
| 10/23/2026 21:57 | 56 | 125.98 |
| 10/23/2026 21:57 | 20 | 125.98 |
| 10/23/2026 21:57 | 1 | 126.00 |
| 10/23/2026 21:57 | 1 | 126.00 |
| 10/23/2026 21:57 | 20 | 126.00 |
| 10/23/2026 21:57 | 48 | 125.99 |
| 10/23/2026 21:57 | 100 | 126.00 |
| 10/23/2026 21:57 | 19 | 126.00 |
| 10/23/2026 21:57 | 2 | 126.00 |
| 10/23/2026 21:57 | 306 | 126.00 |
| 10/23/2026 21:57 | 23 | 126.00 |
| 10/23/2026 21:57 | 48 | 126.00 |
| 10/23/2026 21:57 | 256 | 126.01 |
| 10/23/2026 21:57 | 2 | 126.01 |
| 10/23/2026 21:57 | 176 | 126.01 |
| 10/23/2026 21:57 | 258 | 126.01 |
| 10/23/2026 21:57 | 210 | 126.01 |
| 10/23/2026 21:57 | 100 | 126.01 |
| 10/23/2026 21:57 | 10 | 126.01 |
| 10/23/2026 21:57 | 100 | 126.01 |
| 10/23/2026 21:57 | 58 | 126.00 |
| 10/23/2026 21:57 | 200 | 125.995 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 28 | 125.99 |
| 10/23/2026 21:57 | 10 | 125.99 |
| 10/23/2026 21:57 | 5 | 125.98 |
| 10/23/2026 21:57 | 48 | 125.98 |
| 10/23/2026 21:57 | 20 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.99 |
| 10/23/2026 21:57 | 3 | 125.99 |
| 10/23/2026 21:57 | 40 | 125.99 |
| 10/23/2026 21:57 | 10 | 125.99 |
| 10/23/2026 21:57 | 40 | 125.99 |
| 10/23/2026 21:57 | 40 | 125.99 |
| 10/23/2026 21:57 | 12 | 125.99 |
| 10/23/2026 21:57 | 10 | 125.985 |
| 10/23/2026 21:57 | 40 | 125.985 |
| 10/23/2026 21:57 | 40 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.97 |
| 10/23/2026 21:57 | 150 | 125.97 |
| 10/23/2026 21:57 | 1 | 125.97 |
| 10/23/2026 21:57 | 100 | 125.97 |
| 10/23/2026 21:57 | 50 | 125.97 |
| 10/23/2026 21:57 | 11 | 125.96 |
| 10/23/2026 21:57 | 1 | 125.95 |
| 10/23/2026 21:57 | 500 | 125.96 |
| 10/23/2026 21:57 | 20 | 125.96 |
| 10/23/2026 21:57 | 58 | 125.97 |
| 10/23/2026 21:57 | 100 | 125.97 |
| 10/23/2026 21:57 | 20 | 125.98 |
| 10/23/2026 21:57 | 56 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.99 |
| 10/23/2026 21:57 | 10 | 125.99 |
| 10/23/2026 21:57 | 19 | 125.99 |
| 10/23/2026 21:57 | 56 | 125.99 |
| 10/23/2026 21:57 | 240 | 126.01 |
| 10/23/2026 21:57 | 35 | 126.00 |
| 10/23/2026 21:57 | 10 | 126.00 |
| 10/23/2026 21:57 | 1 | 126.00 |
| 10/23/2026 21:57 | 100 | 126.00 |
| 10/23/2026 21:57 | 100 | 126.01 |
| 10/23/2026 21:57 | 200 | 126.00 |
| 10/23/2026 21:57 | 243 | 126.00 |
| 10/23/2026 21:57 | 10 | 126.00 |
| 10/23/2026 21:57 | 10 | 126.00 |
| 10/23/2026 21:57 | 56 | 126.00 |
| 10/23/2026 21:57 | 100 | 126.00 |
| 10/23/2026 21:57 | 300 | 125.99 |
| 10/23/2026 21:57 | 200 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 47 | 125.99 |
| 10/23/2026 21:57 | 20 | 125.99 |
| 10/23/2026 21:57 | 19 | 125.97 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 16 | 125.98 |
| 10/23/2026 21:57 | 41 | 125.97 |
| 10/23/2026 21:57 | 33 | 125.97 |
| 10/23/2026 21:57 | 11 | 125.97 |
| 10/23/2026 21:57 | 1 | 125.97 |
| 10/23/2026 21:57 | 1 | 125.95 |
| 10/23/2026 21:57 | 3 | 125.94 |
| 10/23/2026 21:57 | 97 | 125.94 |
| 10/23/2026 21:57 | 3 | 125.94 |
| 10/23/2026 21:57 | 14 | 125.94 |
| 10/23/2026 21:57 | 15 | 125.94 |
| 10/23/2026 21:57 | 5 | 125.94 |
| 10/23/2026 21:57 | 20 | 125.94 |
| 10/23/2026 21:57 | 2 | 125.94 |
| 10/23/2026 21:57 | 64 | 125.94 |
| 10/23/2026 21:57 | 83 | 125.94 |
| 10/23/2026 21:57 | 22 | 125.94 |
| 10/23/2026 21:57 | 1 | 125.94 |
| 10/23/2026 21:57 | 77 | 125.94 |
| 10/23/2026 21:57 | 26 | 125.94 |
| 10/23/2026 21:57 | 74 | 125.94 |
| 10/23/2026 21:57 | 18 | 125.96 |
| 10/23/2026 21:57 | 10 | 125.95 |
| 10/23/2026 21:57 | 985 | 125.94 |
| 10/23/2026 21:57 | 1 | 125.94 |
| 10/23/2026 21:57 | 72 | 125.95 |
| 10/23/2026 21:57 | 100 | 125.95 |
| 10/23/2026 21:57 | 100 | 125.97 |
| 10/23/2026 21:57 | 100 | 125.97 |
| 10/23/2026 21:57 | 2 | 125.97 |
| 10/23/2026 21:57 | 100 | 125.97 |
| 10/23/2026 21:57 | 16 | 125.97 |
| 10/23/2026 21:57 | 84 | 125.97 |
| 10/23/2026 21:57 | 1 | 125.97 |
| 10/23/2026 21:57 | 100 | 125.97 |
| 10/23/2026 21:57 | 15 | 125.97 |
| 10/23/2026 21:57 | 50 | 125.98 |
| 10/23/2026 21:57 | 72 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 1000 | 125.98 |
| 10/23/2026 21:57 | 5 | 125.98 |
| 10/23/2026 21:57 | 16 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.99 |
| 10/23/2026 21:57 | 11 | 125.99 |
| 10/23/2026 21:57 | 2 | 125.99 |
| 10/23/2026 21:57 | 39 | 125.99 |
| 10/23/2026 21:57 | 269 | 125.99 |
| 10/23/2026 21:57 | 2 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 41 | 125.99 |
| 10/23/2026 21:57 | 1 | 125.99 |
| 10/23/2026 21:57 | 58 | 125.99 |
| 10/23/2026 21:57 | 1 | 126.00 |
| 10/23/2026 21:57 | 28 | 126.00 |
| 10/23/2026 21:57 | 72 | 126.00 |
| 10/23/2026 21:57 | 100 | 125.995 |
| 10/23/2026 21:57 | 34 | 126.00 |
| 10/23/2026 21:57 | 22 | 126.00 |
| 10/23/2026 21:57 | 4 | 126.00 |
| 10/23/2026 21:57 | 38 | 126.00 |
| 10/23/2026 21:57 | 2 | 126.00 |
| 10/23/2026 21:57 | 200 | 126.00 |
| 10/23/2026 21:57 | 200 | 126.00 |
| 10/23/2026 21:57 | 2 | 126.00 |
| 10/23/2026 21:57 | 99 | 126.01 |
| 10/23/2026 21:57 | 1 | 126.01 |
| 10/23/2026 21:57 | 99 | 126.01 |
| 10/23/2026 21:57 | 1 | 126.01 |
| 10/23/2026 21:57 | 100 | 126.01 |
| 10/23/2026 21:57 | 17 | 126.01 |
| 10/23/2026 21:57 | 2 | 126.025 |
| 10/23/2026 21:57 | 20 | 126.03 |
| 10/23/2026 21:57 | 800 | 126.03 |
| 10/23/2026 21:57 | 74 | 126.03 |
| 10/23/2026 21:57 | 200 | 126.04 |
| 10/23/2026 21:57 | 161 | 126.04 |
| 10/23/2026 21:57 | 39 | 126.04 |
| 10/23/2026 21:57 | 100 | 126.04 |
| 10/23/2026 21:57 | 72 | 126.04 |
| 10/23/2026 21:57 | 97 | 126.04 |
| 10/23/2026 21:57 | 100 | 126.04 |
| 10/23/2026 21:57 | 92 | 126.04 |
| 10/23/2026 21:57 | 1 | 126.04 |
| 10/23/2026 21:57 | 7 | 126.04 |
| 10/23/2026 21:57 | 3 | 126.04 |
| 10/23/2026 21:57 | 97 | 126.04 |
| 10/23/2026 21:57 | 3 | 126.04 |
| 10/23/2026 21:57 | 2 | 126.04 |
| 10/23/2026 21:57 | 85 | 126.03 |
| 10/23/2026 21:57 | 1 | 126.03 |
| 10/23/2026 21:57 | 10 | 126.03 |
| 10/23/2026 21:57 | 10 | 126.03 |
| 10/23/2026 21:57 | 74 | 126.03 |
| 10/23/2026 21:57 | 5 | 126.03 |
| 10/23/2026 21:57 | 100 | 126.02 |
| 10/23/2026 21:57 | 1 | 126.02 |
| 10/23/2026 21:57 | 100 | 126.02 |
| 10/23/2026 21:57 | 100 | 126.02 |
| 10/23/2026 21:57 | 74 | 126.02 |
| 10/23/2026 21:57 | 28 | 126.02 |
| 10/23/2026 21:57 | 12 | 126.02 |
| 10/23/2026 21:57 | 9 | 126.00 |
| 10/23/2026 21:57 | 10 | 126.00 |
| 10/23/2026 21:57 | 16 | 126.00 |
| 10/23/2026 21:57 | 72 | 126.00 |
| 10/23/2026 21:57 | 2 | 126.01 |
| 10/23/2026 21:57 | 1 | 126.01 |
| 10/23/2026 21:57 | 6 | 126.01 |
| 10/23/2026 21:57 | 100 | 126.01 |
| 10/23/2026 21:57 | 7 | 126.01 |
| 10/23/2026 21:57 | 100 | 126.01 |
| 10/23/2026 21:57 | 14 | 126.00 |
| 10/23/2026 21:57 | 25 | 125.995 |
| 10/23/2026 21:57 | 72 | 126.00 |
| 10/23/2026 21:57 | 49 | 125.99 |
| 10/23/2026 21:57 | 15 | 125.99 |
| 10/23/2026 21:57 | 20 | 125.99 |
| 10/23/2026 21:57 | 25 | 126.00 |
| 10/23/2026 21:57 | 275 | 126.00 |
| 10/23/2026 21:57 | 80 | 126.00 |
| 10/23/2026 21:57 | 72 | 126.00 |
| 10/23/2026 21:57 | 10 | 125.99 |
| 10/23/2026 21:57 | 58 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 20 | 125.98 |
| 10/23/2026 21:57 | 70 | 125.98 |
| 10/23/2026 21:57 | 3 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 53 | 125.98 |
| 10/23/2026 21:57 | 3 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 15 | 125.98 |
| 10/23/2026 21:57 | 200 | 125.985 |
| 10/23/2026 21:57 | 14 | 125.99 |
| 10/23/2026 21:57 | 500 | 125.99 |
| 10/23/2026 21:57 | 200 | 125.99 |
| 10/23/2026 21:57 | 70 | 125.99 |
| 10/23/2026 21:57 | 87 | 125.99 |
| 10/23/2026 21:57 | 113 | 125.99 |
| 10/23/2026 21:57 | 33 | 125.99 |
| 10/23/2026 21:57 | 4 | 125.99 |
| 10/23/2026 21:57 | 68 | 125.99 |
| 10/23/2026 21:57 | 20 | 125.99 |
| 10/23/2026 21:57 | 12 | 125.99 |
| 10/23/2026 21:57 | 10 | 126.00 |
| 10/23/2026 21:57 | 27 | 126.00 |
| 10/23/2026 21:57 | 3 | 125.99 |
| 10/23/2026 21:57 | 15 | 126.00 |
| 10/23/2026 21:57 | 1 | 126.00 |
| 10/23/2026 21:57 | 72 | 126.00 |
| 10/23/2026 21:57 | 72 | 126.00 |
| 10/23/2026 21:57 | 40 | 125.99 |
| 10/23/2026 21:57 | 260 | 125.99 |
| 10/23/2026 21:57 | 100 | 125.99 |
| 10/23/2026 21:57 | 1 | 125.99 |
| 10/23/2026 21:57 | 29 | 125.99 |
| 10/23/2026 21:57 | 1 | 125.99 |
| 10/23/2026 21:57 | 70 | 125.99 |
| 10/23/2026 21:57 | 12 | 125.98 |
| 10/23/2026 21:57 | 5 | 125.98 |
| 10/23/2026 21:57 | 43 | 125.98 |
| 10/23/2026 21:57 | 34 | 125.98 |
| 10/23/2026 21:57 | 99 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 42 | 125.98 |
| 10/23/2026 21:57 | 6 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 287 | 125.98 |
| 10/23/2026 21:57 | 15 | 125.98 |
| 10/23/2026 21:57 | 15 | 125.98 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 30 | 125.98 |
| 10/23/2026 21:57 | 700 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 70 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 30 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.98 |
| 10/23/2026 21:57 | 16 | 125.98 |
| 10/23/2026 21:57 | 39 | 125.97 |
| 10/23/2026 21:57 | 54 | 125.94 |
| 10/23/2026 21:57 | 16 | 125.94 |
| 10/23/2026 21:57 | 192 | 125.95 |
| 10/23/2026 21:57 | 78 | 125.96 |
| 10/23/2026 21:57 | 10 | 125.96 |
| 10/23/2026 21:57 | 5 | 125.96 |
| 10/23/2026 21:57 | 1 | 125.96 |
| 10/23/2026 21:57 | 100 | 125.96 |
| 10/23/2026 21:57 | 2 | 125.94 |
| 10/23/2026 21:57 | 4 | 125.94 |
| 10/23/2026 21:57 | 1 | 125.94 |
| 10/23/2026 21:57 | 48 | 125.94 |
| 10/23/2026 21:57 | 162 | 125.95 |
| 10/23/2026 21:57 | 41 | 125.95 |
| 10/23/2026 21:57 | 100 | 125.95 |
| 10/23/2026 21:57 | 1 | 125.95 |
| 10/23/2026 21:57 | 20 | 125.95 |
| 10/23/2026 21:57 | 22 | 125.94 |
| 10/23/2026 21:57 | 100 | 125.94 |
| 10/23/2026 21:57 | 15 | 125.94 |
| 10/23/2026 21:57 | 1 | 125.94 |
| 10/23/2026 21:57 | 328 | 125.93 |
| 10/23/2026 21:57 | 14 | 125.93 |
| 10/23/2026 21:57 | 13 | 125.93 |
| 10/23/2026 21:57 | 10 | 125.93 |
| 10/23/2026 21:57 | 13 | 125.93 |
| 10/23/2026 21:57 | 16 | 125.93 |
| 10/23/2026 21:57 | 66 | 125.93 |
| 10/23/2026 21:57 | 29 | 125.93 |
| 10/23/2026 21:57 | 18 | 125.93 |
| 10/23/2026 21:57 | 178 | 125.93 |
| 10/23/2026 21:57 | 5 | 125.93 |
| 10/23/2026 21:57 | 100 | 125.94 |
| 10/23/2026 21:57 | 1 | 125.94 |
| 10/23/2026 21:57 | 74 | 125.94 |
| 10/23/2026 21:57 | 1 | 125.96 |
| 10/23/2026 21:57 | 76 | 125.945 |
| 10/23/2026 21:57 | 5 | 125.94 |
| 10/23/2026 21:57 | 4 | 125.94 |
| 10/23/2026 21:57 | 50 | 125.95 |
| 10/23/2026 21:57 | 50 | 125.95 |
| 10/23/2026 21:57 | 100 | 125.95 |
| 10/23/2026 21:57 | 100 | 125.95 |
| 10/23/2026 21:57 | 100 | 125.95 |
| 10/23/2026 21:57 | 79 | 125.95 |
| 10/23/2026 21:57 | 40 | 125.95 |
| 10/23/2026 21:57 | 1 | 125.95 |
| 10/23/2026 21:57 | 59 | 125.95 |
| 10/23/2026 21:57 | 1 | 125.95 |
| 10/23/2026 21:57 | 100 | 125.96 |
| 10/23/2026 21:57 | 100 | 125.96 |
| 10/23/2026 21:57 | 100 | 125.96 |
| 10/23/2026 21:57 | 14 | 125.96 |
| 10/23/2026 21:57 | 1 | 125.97 |
| 10/23/2026 21:57 | 1 | 125.98 |
| 10/23/2026 21:57 | 100 | 125.97 |
| 10/23/2026 21:57 | 232 | 125.97 |
| 10/23/2026 21:57 | 500 | 125.97 |
| 10/23/2026 21:57 | 199 | 125.97 |
| 10/23/2026 21:57 | 1 | 125.97 |
| 10/23/2026 21:57 | 200 | 125.97 |
| 10/23/2026 21:57 | 20 | 125.97 |
| 10/23/2026 21:57 | 88 | 125.97 |
| 10/23/2026 21:57 | 15 | 125.98 |
| 10/23/2026 21:57 | 196 | 125.98 |
| 10/23/2026 21:57 | 2 | 125.99 |
| 10/23/2026 21:57 | 11 | 125.99 |
| 10/23/2026 21:57 | 13 | 126.00 |
| 10/23/2026 21:56 | 14 | 125.99 |
| 10/23/2026 21:56 | 1 | 125.99 |
| 10/23/2026 21:56 | 72 | 125.99 |
| 10/23/2026 21:56 | 297 | 125.99 |
| 10/23/2026 21:56 | 11 | 125.99 |
| 10/23/2026 21:56 | 199 | 125.99 |
| 10/23/2026 21:56 | 1 | 125.99 |
| 10/23/2026 21:56 | 100 | 125.99 |
| 10/23/2026 21:56 | 100 | 125.99 |
| 10/23/2026 21:56 | 1 | 125.99 |
| 10/23/2026 21:56 | 1 | 125.99 |
| 10/23/2026 21:56 | 18 | 125.99 |
| 10/23/2026 21:56 | 100 | 125.99 |
| 10/23/2026 21:56 | 100 | 125.99 |
| 10/23/2026 21:56 | 100 | 125.99 |
| 10/23/2026 21:56 | 30 | 125.99 |
| 10/23/2026 21:56 | 2 | 125.99 |
| 10/23/2026 21:56 | 72 | 125.99 |
| 10/23/2026 21:56 | 78 | 125.99 |
| 10/23/2026 21:56 | 11 | 125.99 |
| 10/23/2026 21:56 | 11 | 125.99 |
| 10/23/2026 21:56 | 9 | 125.98 |
| 10/23/2026 21:56 | 74 | 125.98 |
| 10/23/2026 21:56 | 20 | 125.98 |
| 10/23/2026 21:56 | 100 | 125.98 |
| 10/23/2026 21:56 | 3 | 125.97 |
| 10/23/2026 21:56 | 14 | 125.97 |
| 10/23/2026 21:56 | 5 | 125.97 |
| 10/23/2026 21:56 | 8 | 125.97 |
| 10/23/2026 21:56 | 74 | 125.97 |
| 10/23/2026 21:56 | 37 | 125.97 |
| 10/23/2026 21:56 | 83 | 125.97 |
| 10/23/2026 21:56 | 1 | 125.97 |
| 10/23/2026 21:56 | 100 | 125.97 |
| 10/23/2026 21:56 | 15 | 125.97 |
| 10/23/2026 21:56 | 25 | 125.98 |
| 10/23/2026 21:56 | 10 | 125.99 |
| 10/23/2026 21:56 | 1 | 125.99 |
| 10/23/2026 21:56 | 7 | 125.99 |
| 10/23/2026 21:56 | 72 | 125.99 |
| 10/23/2026 21:56 | 14 | 125.99 |
| 10/23/2026 21:56 | 74 | 125.98 |
| 10/23/2026 21:56 | 1 | 125.97 |
| 10/23/2026 21:56 | 180 | 125.97 |
| 10/23/2026 21:56 | 4 | 125.97 |
| 10/23/2026 21:56 | 74 | 125.97 |
| 10/23/2026 21:56 | 25 | 125.98 |
| 10/23/2026 21:56 | 3 | 125.985 |
| 10/23/2026 21:56 | 25 | 125.985 |
| 10/23/2026 21:56 | 11 | 125.98 |
| 10/23/2026 21:56 | 2 | 125.99 |
| 10/23/2026 21:56 | 18 | 125.99 |
| 10/23/2026 21:56 | 98 | 125.99 |
| 10/23/2026 21:56 | 102 | 125.99 |
| 10/23/2026 21:56 | 100 | 125.99 |
| 10/23/2026 21:56 | 100 | 125.99 |
| 10/23/2026 21:56 | 100 | 125.99 |
| 10/23/2026 21:56 | 98 | 125.99 |
| 10/23/2026 21:56 | 100 | 126.00 |
| 10/23/2026 21:56 | 100 | 126.00 |
| 10/23/2026 21:56 | 100 | 126.00 |
| 10/23/2026 21:56 | 100 | 126.00 |
| 10/23/2026 21:56 | 57 | 126.00 |
| 10/23/2026 21:56 | 43 | 126.00 |
| 10/23/2026 21:56 | 10 | 126.00 |
| 10/23/2026 21:56 | 100 | 126.00 |
| 10/23/2026 21:56 | 100 | 126.00 |
| 10/23/2026 21:56 | 22 | 126.00 |
| 10/23/2026 21:56 | 78 | 126.00 |
| 10/23/2026 21:56 | 100 | 126.00 |
| 10/23/2026 21:56 | 100 | 126.01 |
| 10/23/2026 21:56 | 2 | 126.01 |
| 10/23/2026 21:56 | 18 | 126.01 |
| 10/23/2026 21:56 | 8 | 126.01 |
| 10/23/2026 21:56 | 200 | 126.01 |
| 10/23/2026 21:56 | 74 | 126.01 |
| 10/23/2026 21:56 | 8 | 126.025 |
| 10/23/2026 21:56 | 8 | 126.02 |
| 10/23/2026 21:56 | 13 | 126.025 |
| 10/23/2026 21:56 | 75 | 126.02 |
| 10/23/2026 21:56 | 8 | 126.02 |
| 10/23/2026 21:56 | 1 | 126.02 |
| 10/23/2026 21:56 | 91 | 126.02 |
| 10/23/2026 21:56 | 26 | 126.02 |
| 10/23/2026 21:56 | 74 | 126.02 |
| 10/23/2026 21:56 | 9 | 126.03 |
| 10/23/2026 21:56 | 4 | 126.03 |
| 10/23/2026 21:56 | 22 | 126.03 |
| 10/23/2026 21:56 | 10 | 126.03 |
| 10/23/2026 21:56 | 12 | 126.02 |
| 10/23/2026 21:56 | 100 | 126.02 |
| 10/23/2026 21:56 | 46 | 126.02 |
| 10/23/2026 21:56 | 1 | 126.02 |
| 10/23/2026 21:56 | 21 | 126.02 |
| 10/23/2026 21:56 | 1 | 126.02 |
| 10/23/2026 21:56 | 1 | 126.02 |
| 10/23/2026 21:56 | 77 | 126.02 |
| 10/23/2026 21:56 | 100 | 126.02 |
| 10/23/2026 21:56 | 23 | 126.02 |
| 10/23/2026 21:56 | 75 | 126.005 |
| 10/23/2026 21:56 | 47 | 126.02 |
| 10/23/2026 21:56 | 25 | 126.02 |
| 10/23/2026 21:56 | 3 | 126.02 |
| 10/23/2026 21:56 | 74 | 126.01 |
| 10/23/2026 21:56 | 2 | 126.01 |
| 10/23/2026 21:56 | 9 | 126.01 |
| 10/23/2026 21:56 | 74 | 126.01 |
| 10/23/2026 21:56 | 2 | 126.02 |
| 10/23/2026 21:56 | 4 | 126.01 |
| 10/23/2026 21:56 | 13 | 126.00 |
| 10/23/2026 21:56 | 1 | 126.00 |
| 10/23/2026 21:56 | 72 | 126.00 |
| 10/23/2026 21:56 | 300 | 126.00 |
| 10/23/2026 21:56 | 10 | 126.00 |
| 10/23/2026 21:56 | 8 | 126.00 |
| 10/23/2026 21:56 | 69 | 126.00 |
| 10/23/2026 21:56 | 2 | 126.00 |
| 10/23/2026 21:56 | 1 | 126.00 |
| 10/23/2026 21:56 | 100 | 126.00 |
| 10/23/2026 21:56 | 2 | 125.99 |
| 10/23/2026 21:56 | 2 | 125.985 |
| 10/23/2026 21:56 | 73 | 126.00 |
| 10/23/2026 21:56 | 45 | 125.99 |
| 10/23/2026 21:56 | 29 | 125.99 |
| 10/23/2026 21:56 | 43 | 126.01 |
| 10/23/2026 21:56 | 5 | 126.00 |
| 10/23/2026 21:56 | 22 | 125.99 |
| 10/23/2026 21:56 | 1 | 125.99 |
| 10/23/2026 21:56 | 9 | 125.99 |
| 10/23/2026 21:56 | 200 | 125.99 |
| 10/23/2026 21:56 | 15 | 125.99 |
| 10/23/2026 21:56 | 72 | 125.99 |
| 10/23/2026 21:56 | 74 | 126.01 |
| 10/23/2026 21:56 | 1 | 126.01 |
| 10/23/2026 21:56 | 7 | 126.01 |
| 10/23/2026 21:56 | 7 | 126.01 |
| 10/23/2026 21:56 | 1 | 126.00 |
| 10/23/2026 21:56 | 69 | 126.00 |
| 10/23/2026 21:56 | 100 | 126.00 |
| 10/23/2026 21:56 | 59 | 126.00 |
| 10/23/2026 21:56 | 13 | 126.00 |
| 10/23/2026 21:56 | 42 | 126.01 |
| 10/23/2026 21:56 | 1 | 126.01 |
| 10/23/2026 21:56 | 20 | 126.00 |
| 10/23/2026 21:56 | 23 | 126.00 |
| 10/23/2026 21:56 | 11 | 126.00 |
| 10/23/2026 21:56 | 140 | 126.00 |
| 10/23/2026 21:56 | 28 | 125.99 |
| 10/23/2026 21:56 | 56 | 125.99 |
| 10/23/2026 21:56 | 400 | 125.99 |
| 10/23/2026 21:56 | 100 | 125.99 |
| 10/23/2026 21:56 | 113 | 125.99 |
| 10/23/2026 21:56 | 15 | 125.99 |
| 10/23/2026 21:56 | 72 | 125.99 |
| 10/23/2026 21:56 | 23 | 125.99 |
| 10/23/2026 21:56 | 52 | 125.99 |
| 10/23/2026 21:56 | 24 | 125.99 |
| 10/23/2026 21:56 | 24 | 125.99 |
| 10/23/2026 21:56 | 9 | 125.99 |
| 10/23/2026 21:56 | 4 | 125.99 |
| 10/23/2026 21:56 | 15 | 125.99 |
| 10/23/2026 21:56 | 1 | 125.98 |
| 10/23/2026 21:56 | 72 | 125.99 |
| 10/23/2026 21:56 | 1 | 125.99 |
| 10/23/2026 21:56 | 2 | 125.99 |
| 10/23/2026 21:56 | 1 | 125.98 |
| 10/23/2026 21:56 | 60 | 125.98 |
| 10/23/2026 21:56 | 40 | 125.98 |
| 10/23/2026 21:56 | 3 | 125.97 |
| 10/23/2026 21:56 | 10 | 125.97 |
| 10/23/2026 21:56 | 1 | 125.97 |
| 10/23/2026 21:56 | 204 | 125.97 |
| 10/23/2026 21:56 | 46 | 125.99 |
| 10/23/2026 21:56 | 70 | 125.98 |
| 10/23/2026 21:56 | 100 | 125.97 |
| 10/23/2026 21:56 | 10 | 125.96 |
| 10/23/2026 21:56 | 10 | 125.96 |
| 10/23/2026 21:56 | 16 | 125.96 |
| 10/23/2026 21:56 | 72 | 125.96 |
| 10/23/2026 21:56 | 18 | 125.97 |
| 10/23/2026 21:56 | 34 | 125.97 |
| 10/23/2026 21:56 | 17 | 125.98 |
| 10/23/2026 21:56 | 100 | 125.98 |
| 10/23/2026 21:56 | 100 | 125.98 |
| 10/23/2026 21:56 | 100 | 125.98 |
| 10/23/2026 21:56 | 200 | 125.98 |
| 10/23/2026 21:56 | 100 | 125.98 |
| 10/23/2026 21:56 | 17 | 125.96 |
| 10/23/2026 21:56 | 5 | 125.97 |
| 10/23/2026 21:56 | 6 | 125.97 |
| 10/23/2026 21:56 | 8 | 125.97 |
| 10/23/2026 21:56 | 54 | 125.97 |
| 10/23/2026 21:56 | 2 | 125.97 |
| 10/23/2026 21:56 | 10 | 125.965 |
| 10/23/2026 21:56 | 1 | 125.96 |
| 10/23/2026 21:56 | 16 | 125.96 |
| 10/23/2026 21:56 | 4 | 125.95 |
| 10/23/2026 21:56 | 17 | 125.95 |
| 10/23/2026 21:56 | 14 | 125.96 |
| 10/23/2026 21:56 | 100 | 125.96 |
| 10/23/2026 21:56 | 20 | 125.96 |
| 10/23/2026 21:56 | 15 | 125.96 |
| 10/23/2026 21:56 | 10 | 125.96 |
| 10/23/2026 21:56 | 71 | 125.96 |
| 10/23/2026 21:56 | 1 | 125.96 |
| 10/23/2026 21:56 | 50 | 125.97 |
| 10/23/2026 21:56 | 1 | 125.97 |
| 10/23/2026 21:56 | 100 | 125.97 |
| 10/23/2026 21:56 | 2 | 125.97 |
| 10/23/2026 21:56 | 29 | 125.97 |
| 10/23/2026 21:56 | 19 | 125.955 |
| 10/23/2026 21:56 | 100 | 125.955 |
| 10/23/2026 21:56 | 31 | 125.955 |
| 10/23/2026 21:56 | 1 | 125.98 |
| 10/23/2026 21:56 | 19 | 125.98 |
| 10/23/2026 21:56 | 100 | 125.98 |
| 10/23/2026 21:56 | 11 | 125.98 |
| 10/23/2026 21:56 | 96 | 125.98 |
| 10/23/2026 21:56 | 2 | 125.97 |
| 10/23/2026 21:56 | 94 | 125.95 |
| 10/23/2026 21:56 | 100 | 125.95 |
| 10/23/2026 21:56 | 100 | 125.95 |
| 10/23/2026 21:56 | 27 | 125.95 |
| 10/23/2026 21:56 | 100 | 125.95 |
| 10/23/2026 21:56 | 31 | 125.95 |
| 10/23/2026 21:56 | 69 | 125.95 |
| 10/23/2026 21:56 | 94 | 125.96 |
| 10/23/2026 21:56 | 60 | 125.96 |
| 10/23/2026 21:56 | 45 | 125.96 |
| 10/23/2026 21:56 | 100 | 125.96 |
| 10/23/2026 21:56 | 21 | 125.96 |
| 10/23/2026 21:56 | 79 | 125.96 |
| 10/23/2026 21:56 | 100 | 125.96 |
| 10/23/2026 21:56 | 28 | 125.96 |
| 10/23/2026 21:56 | 100 | 125.96 |
| 10/23/2026 21:56 | 94 | 125.96 |
| 10/23/2026 21:56 | 99 | 125.96 |
| 10/23/2026 21:56 | 1 | 125.96 |
| 10/23/2026 21:56 | 6 | 125.96 |
| 10/23/2026 21:56 | 94 | 125.96 |
| 10/23/2026 21:56 | 96 | 125.98 |
| 10/23/2026 21:56 | 47 | 125.98 |
| 10/23/2026 21:56 | 53 | 125.98 |
| 10/23/2026 21:56 | 96 | 125.98 |
| 10/23/2026 21:56 | 13 | 125.98 |
| 10/23/2026 21:56 | 13 | 125.98 |
| 10/23/2026 21:56 | 70 | 125.98 |
| 10/23/2026 21:56 | 1 | 125.98 |
| 10/23/2026 21:56 | 96 | 125.98 |
| 10/23/2026 21:56 | 34 | 125.98 |
| 10/23/2026 21:56 | 100 | 125.98 |
| 10/23/2026 21:56 | 70 | 125.98 |
| 10/23/2026 21:56 | 6 | 125.98 |
| 10/23/2026 21:56 | 130 | 125.97 |
| 10/23/2026 21:56 | 100 | 125.97 |
| 10/23/2026 21:56 | 100 | 125.97 |
| 10/23/2026 21:56 | 70 | 125.97 |
| 10/23/2026 21:56 | 100 | 125.97 |
| 10/23/2026 21:56 | 1 | 125.96 |
| 10/23/2026 21:56 | 68 | 125.96 |
| 10/23/2026 21:56 | 100 | 125.96 |
| 10/23/2026 21:56 | 58 | 125.95 |
| 10/23/2026 21:56 | 30 | 125.95 |
| 10/23/2026 21:56 | 1 | 125.96 |
| 10/23/2026 21:56 | 146 | 125.96 |
| 10/23/2026 21:56 | 5 | 125.96 |
| 10/23/2026 21:56 | 50 | 125.96 |
| 10/23/2026 21:56 | 40 | 125.96 |
| 10/23/2026 21:56 | 30 | 125.96 |
| 10/23/2026 21:56 | 21 | 125.95 |
| 10/23/2026 21:56 | 10 | 125.95 |
| 10/23/2026 21:56 | 10 | 125.95 |
| 10/23/2026 21:56 | 90 | 125.955 |
| 10/23/2026 21:56 | 16 | 125.97 |
| 10/23/2026 21:56 | 79 | 125.96 |
| 10/23/2026 21:56 | 14 | 125.95 |
| 10/23/2026 21:56 | 100 | 125.95 |
| 10/23/2026 21:56 | 14 | 125.95 |
| 10/23/2026 21:56 | 13 | 125.96 |
| 10/23/2026 21:56 | 1 | 125.96 |
| 10/23/2026 21:56 | 68 | 125.96 |
| 10/23/2026 21:56 | 19 | 125.96 |
| 10/23/2026 21:56 | 8 | 125.96 |
| 10/23/2026 21:56 | 35 | 125.96 |
| 10/23/2026 21:56 | 1 | 125.96 |
| 10/23/2026 21:56 | 64 | 125.96 |
| 10/23/2026 21:56 | 100 | 125.96 |
| 10/23/2026 21:56 | 36 | 125.96 |
| 10/23/2026 21:56 | 10 | 125.95 |
| 10/23/2026 21:56 | 8 | 125.94 |
| 10/23/2026 21:56 | 6 | 125.94 |
| 10/23/2026 21:56 | 8 | 125.94 |
| 10/23/2026 21:56 | 86 | 125.94 |
| 10/23/2026 21:56 | 50 | 125.94 |
| 10/23/2026 21:56 | 88 | 125.94 |
| 10/23/2026 21:56 | 100 | 125.94 |
| 10/23/2026 21:56 | 14 | 125.96 |
| 10/23/2026 21:56 | 14 | 125.96 |
| 10/23/2026 21:56 | 10 | 125.95 |
| 10/23/2026 21:56 | 6 | 125.94 |
| 10/23/2026 21:56 | 32 | 125.94 |
| 10/23/2026 21:56 | 1 | 125.94 |
| 10/23/2026 21:56 | 100 | 125.94 |
| 10/23/2026 21:56 | 112 | 125.925 |
| 10/23/2026 21:56 | 94 | 125.93 |
| 10/23/2026 21:56 | 4 | 125.93 |
| 10/23/2026 21:56 | 11 | 125.93 |
| 10/23/2026 21:56 | 85 | 125.93 |
| 10/23/2026 21:56 | 15 | 125.93 |
| 10/23/2026 21:56 | 102 | 125.94 |
| 10/23/2026 21:56 | 15 | 125.94 |
| 10/23/2026 21:56 | 194 | 125.94 |
| 10/23/2026 21:56 | 50 | 125.95 |
| 10/23/2026 21:56 | 20 | 125.95 |
| 10/23/2026 21:56 | 27 | 125.95 |
| 10/23/2026 21:56 | 10 | 125.95 |
| 10/23/2026 21:56 | 15 | 125.95 |
| 10/23/2026 21:56 | 100 | 125.95 |
| 10/23/2026 21:56 | 100 | 125.96 |
| 10/23/2026 21:56 | 100 | 125.96 |
| 10/23/2026 21:56 | 21 | 125.96 |
| 10/23/2026 21:56 | 79 | 125.96 |
| 10/23/2026 21:56 | 200 | 125.95 |
| 10/23/2026 21:56 | 1 | 125.95 |
| 10/23/2026 21:56 | 1 | 125.95 |
| 10/23/2026 21:56 | 100 | 125.94 |
| 10/23/2026 21:56 | 102 | 125.94 |
| 10/23/2026 21:56 | 60 | 125.94 |
| 10/23/2026 21:56 | 1 | 125.94 |
| 10/23/2026 21:56 | 100 | 125.93 |
| 10/23/2026 21:56 | 100 | 125.93 |
| 10/23/2026 21:56 | 27 | 125.92 |
| 10/23/2026 21:56 | 120 | 125.92 |
| 10/23/2026 21:56 | 1 | 125.92 |
| 10/23/2026 21:56 | 100 | 125.92 |
| 10/23/2026 21:56 | 100 | 125.91 |
| 10/23/2026 21:56 | 100 | 125.91 |
| 10/23/2026 21:56 | 40 | 125.91 |
| 10/23/2026 21:56 | 600 | 125.91 |
| 10/23/2026 21:56 | 70 | 125.90 |
| 10/23/2026 21:56 | 5 | 125.90 |
| 10/23/2026 21:56 | 43 | 125.90 |
| 10/23/2026 21:56 | 32 | 125.90 |
| 10/23/2026 21:56 | 100 | 125.90 |
| 10/23/2026 21:56 | 68 | 125.90 |
| 10/23/2026 21:56 | 2 | 125.90 |
| 10/23/2026 21:56 | 530 | 125.90 |
| 10/23/2026 21:56 | 500 | 125.90 |
| 10/23/2026 21:56 | 9 | 125.90 |
| 10/23/2026 21:56 | 435 | 125.90 |
| 10/23/2026 21:56 | 26 | 125.90 |
| 10/23/2026 21:56 | 74 | 125.90 |
| 10/23/2026 21:56 | 100 | 125.89 |
| 10/23/2026 21:56 | 100 | 125.89 |
| 10/23/2026 21:56 | 100 | 125.89 |
| 10/23/2026 21:56 | 15 | 125.88 |
| 10/23/2026 21:56 | 185 | 125.88 |
| 10/23/2026 21:56 | 100 | 125.88 |
| 10/23/2026 21:56 | 16 | 125.88 |
| 10/23/2026 21:56 | 96 | 125.87 |
| 10/23/2026 21:56 | 66 | 125.87 |
| 10/23/2026 21:56 | 2 | 125.87 |
| 10/23/2026 21:56 | 13 | 125.87 |
| 10/23/2026 21:56 | 16 | 125.87 |
| 10/23/2026 21:56 | 1 | 125.88 |
| 10/23/2026 21:56 | 79 | 125.88 |
| 10/23/2026 21:56 | 74 | 125.88 |
| 10/23/2026 21:56 | 10 | 125.87 |
| 10/23/2026 21:56 | 100 | 125.87 |
| 10/23/2026 21:56 | 12 | 125.86 |
| 10/23/2026 21:56 | 100 | 125.87 |
| 10/23/2026 21:56 | 100 | 125.87 |
| 10/23/2026 21:56 | 75 | 125.87 |
| 10/23/2026 21:56 | 74 | 125.87 |
| 10/23/2026 21:56 | 74 | 125.86 |
| 10/23/2026 21:56 | 72 | 125.85 |
| 10/23/2026 21:56 | 107 | 125.85 |
| 10/23/2026 21:56 | 24 | 125.85 |
| 10/23/2026 21:56 | 48 | 125.85 |
| 10/23/2026 21:56 | 15 | 125.85 |
| 10/23/2026 21:56 | 52 | 125.86 |
| 10/23/2026 21:56 | 74 | 125.86 |
| 10/23/2026 21:56 | 14 | 125.86 |
| 10/23/2026 21:56 | 21 | 125.87 |
| 10/23/2026 21:56 | 15 | 125.87 |
| 10/23/2026 21:56 | 69 | 125.87 |
| 10/23/2026 21:56 | 76 | 125.88 |
| 10/23/2026 21:56 | 87 | 125.88 |
| 10/23/2026 21:56 | 20 | 125.88 |
| 10/23/2026 21:56 | 12 | 125.88 |
| 10/23/2026 21:56 | 74 | 125.88 |
| 10/23/2026 21:56 | 23 | 125.88 |
| 10/23/2026 21:56 | 1 | 125.87 |
| 10/23/2026 21:56 | 2 | 125.87 |
| 10/23/2026 21:55 | 74 | 125.87 |
| 10/23/2026 21:55 | 91 | 125.87 |
| 10/23/2026 21:55 | 9 | 125.87 |
| 10/23/2026 21:55 | 1 | 125.87 |
| 10/23/2026 21:55 | 100 | 125.87 |
| 10/23/2026 21:55 | 15 | 125.87 |
| 10/23/2026 21:55 | 120 | 125.88 |
| 10/23/2026 21:55 | 15 | 125.88 |
| 10/23/2026 21:55 | 74 | 125.89 |
| 10/23/2026 21:55 | 200 | 125.89 |
| 10/23/2026 21:55 | 137 | 125.89 |
| 10/23/2026 21:55 | 14 | 125.89 |
| 10/23/2026 21:55 | 10 | 125.89 |
| 10/23/2026 21:55 | 14 | 125.89 |
| 10/23/2026 21:55 | 200 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.90 |
| 10/23/2026 21:55 | 1 | 125.90 |
| 10/23/2026 21:55 | 2 | 125.90 |
| 10/23/2026 21:55 | 2 | 125.90 |
| 10/23/2026 21:55 | 70 | 125.90 |
| 10/23/2026 21:55 | 31 | 125.89 |
| 10/23/2026 21:55 | 14 | 125.89 |
| 10/23/2026 21:55 | 74 | 125.88 |
| 10/23/2026 21:55 | 32 | 125.88 |
| 10/23/2026 21:55 | 118 | 125.88 |
| 10/23/2026 21:55 | 1 | 125.88 |
| 10/23/2026 21:55 | 10 | 125.88 |
| 10/23/2026 21:55 | 14 | 125.88 |
| 10/23/2026 21:55 | 74 | 125.88 |
| 10/23/2026 21:55 | 4 | 125.88 |
| 10/23/2026 21:55 | 3 | 125.88 |
| 10/23/2026 21:55 | 20 | 125.87 |
| 10/23/2026 21:55 | 192 | 125.87 |
| 10/23/2026 21:55 | 76 | 125.87 |
| 10/23/2026 21:55 | 74 | 125.87 |
| 10/23/2026 21:55 | 100 | 125.87 |
| 10/23/2026 21:55 | 100 | 125.87 |
| 10/23/2026 21:55 | 32 | 125.87 |
| 10/23/2026 21:55 | 2 | 125.85 |
| 10/23/2026 21:55 | 155 | 125.855 |
| 10/23/2026 21:55 | 45 | 125.855 |
| 10/23/2026 21:55 | 1 | 125.85 |
| 10/23/2026 21:55 | 1 | 125.86 |
| 10/23/2026 21:55 | 10 | 125.86 |
| 10/23/2026 21:55 | 15 | 125.86 |
| 10/23/2026 21:55 | 100 | 125.86 |
| 10/23/2026 21:55 | 3 | 125.86 |
| 10/23/2026 21:55 | 2 | 125.86 |
| 10/23/2026 21:55 | 16 | 125.87 |
| 10/23/2026 21:55 | 22 | 125.87 |
| 10/23/2026 21:55 | 2 | 125.87 |
| 10/23/2026 21:55 | 9 | 125.87 |
| 10/23/2026 21:55 | 10 | 125.87 |
| 10/23/2026 21:55 | 11 | 125.87 |
| 10/23/2026 21:55 | 5 | 125.87 |
| 10/23/2026 21:55 | 100 | 125.88 |
| 10/23/2026 21:55 | 1 | 125.88 |
| 10/23/2026 21:55 | 90 | 125.88 |
| 10/23/2026 21:55 | 13 | 125.89 |
| 10/23/2026 21:55 | 1 | 125.89 |
| 10/23/2026 21:55 | 10 | 125.89 |
| 10/23/2026 21:55 | 27 | 125.89 |
| 10/23/2026 21:55 | 9 | 125.89 |
| 10/23/2026 21:55 | 28 | 125.87 |
| 10/23/2026 21:55 | 5 | 125.87 |
| 10/23/2026 21:55 | 1 | 125.87 |
| 10/23/2026 21:55 | 9 | 125.87 |
| 10/23/2026 21:55 | 71 | 125.87 |
| 10/23/2026 21:55 | 3 | 125.87 |
| 10/23/2026 21:55 | 86 | 125.87 |
| 10/23/2026 21:55 | 100 | 125.87 |
| 10/23/2026 21:55 | 72 | 125.88 |
| 10/23/2026 21:55 | 1 | 125.88 |
| 10/23/2026 21:55 | 70 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.88 |
| 10/23/2026 21:55 | 100 | 125.88 |
| 10/23/2026 21:55 | 100 | 125.88 |
| 10/23/2026 21:55 | 5 | 125.88 |
| 10/23/2026 21:55 | 581 | 125.88 |
| 10/23/2026 21:55 | 11 | 125.88 |
| 10/23/2026 21:55 | 8 | 125.88 |
| 10/23/2026 21:55 | 209 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 93 | 125.89 |
| 10/23/2026 21:55 | 7 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 25 | 125.89 |
| 10/23/2026 21:55 | 5 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 14 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 36 | 125.89 |
| 10/23/2026 21:55 | 64 | 125.89 |
| 10/23/2026 21:55 | 17 | 125.89 |
| 10/23/2026 21:55 | 19 | 125.89 |
| 10/23/2026 21:55 | 1 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 48 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 58 | 125.89 |
| 10/23/2026 21:55 | 92 | 125.89 |
| 10/23/2026 21:55 | 8 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 99 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 147 | 125.89 |
| 10/23/2026 21:55 | 1 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 50 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 49 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 99 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 50 | 125.89 |
| 10/23/2026 21:55 | 99 | 125.89 |
| 10/23/2026 21:55 | 1 | 125.89 |
| 10/23/2026 21:55 | 248 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 49 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 81 | 125.89 |
| 10/23/2026 21:55 | 51 | 125.89 |
| 10/23/2026 21:55 | 49 | 125.89 |
| 10/23/2026 21:55 | 43 | 125.89 |
| 10/23/2026 21:55 | 8 | 125.89 |
| 10/23/2026 21:55 | 79 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 301 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 99 | 125.89 |
| 10/23/2026 21:55 | 1 | 125.89 |
| 10/23/2026 21:55 | 70 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 11 | 125.89 |
| 10/23/2026 21:55 | 100 | 125.89 |
| 10/23/2026 21:55 | 90 | 125.90 |
| 10/23/2026 21:55 | 1 | 125.91 |
| 10/23/2026 21:55 | 1 | 125.91 |
| 10/23/2026 21:55 | 52 | 125.91 |
| 10/23/2026 21:55 | 18 | 125.90 |
| 10/23/2026 21:55 | 2 | 125.90 |
| 10/23/2026 21:55 | 50 | 125.90 |
| 10/23/2026 21:55 | 100 | 125.90 |
| 10/23/2026 21:55 | 46 | 125.90 |
| 10/23/2026 21:55 | 60 | 125.90 |
| 10/23/2026 21:55 | 14 | 125.90 |
| 10/23/2026 21:55 | 200 | 125.91 |
| 10/23/2026 21:55 | 100 | 125.91 |
| 10/23/2026 21:55 | 10 | 125.91 |
| 10/23/2026 21:55 | 70 | 125.91 |
| 10/23/2026 21:55 | 112 | 125.92 |
| 10/23/2026 21:55 | 19 | 125.92 |
| 10/23/2026 21:55 | 10 | 125.92 |
| 10/23/2026 21:55 | 1 | 125.92 |
| 10/23/2026 21:55 | 5 | 125.92 |
| 10/23/2026 21:55 | 24 | 125.93 |
| 10/23/2026 21:55 | 6 | 125.92 |
| 10/23/2026 21:55 | 8 | 125.91 |
| 10/23/2026 21:55 | 55 | 125.91 |
| 10/23/2026 21:55 | 70 | 125.91 |
| 10/23/2026 21:55 | 15 | 125.91 |
| 10/23/2026 21:55 | 15 | 125.92 |
| 10/23/2026 21:55 | 70 | 125.92 |
| 10/23/2026 21:55 | 16 | 125.925 |
| 10/23/2026 21:55 | 3 | 125.93 |
| 10/23/2026 21:55 | 6 | 125.93 |
| 10/23/2026 21:55 | 10 | 125.93 |
| 10/23/2026 21:55 | 9 | 125.93 |
| 10/23/2026 21:55 | 14 | 125.93 |
| 10/23/2026 21:55 | 1 | 125.93 |
| 10/23/2026 21:55 | 4 | 125.93 |
| 10/23/2026 21:55 | 1 | 125.93 |
| 10/23/2026 21:55 | 5 | 125.93 |
| 10/23/2026 21:55 | 76 | 125.93 |
| 10/23/2026 21:55 | 1 | 125.93 |
| 10/23/2026 21:55 | 5 | 125.92 |
| 10/23/2026 21:55 | 50 | 125.92 |
| 10/23/2026 21:55 | 5 | 125.92 |
| 10/23/2026 21:55 | 195 | 125.915 |
| 10/23/2026 21:55 | 5 | 125.915 |
| 10/23/2026 21:55 | 30 | 125.92 |
| 10/23/2026 21:55 | 10 | 125.92 |
| 10/23/2026 21:55 | 1 | 125.92 |
| 10/23/2026 21:55 | 2 | 125.92 |
| 10/23/2026 21:55 | 18 | 125.92 |
| 10/23/2026 21:55 | 2 | 125.92 |
| 10/23/2026 21:55 | 14 | 125.91 |
| 10/23/2026 21:55 | 27 | 125.91 |
| 10/23/2026 21:55 | 5 | 125.91 |
| 10/23/2026 21:55 | 112 | 125.91 |
| 10/23/2026 21:55 | 32 | 125.91 |
| 10/23/2026 21:55 | 1 | 125.91 |
| 10/23/2026 21:55 | 1 | 125.91 |
| 10/23/2026 21:55 | 50 | 125.90 |
| 10/23/2026 21:55 | 39 | 125.90 |
| 10/23/2026 21:55 | 1 | 125.90 |
| 10/23/2026 21:55 | 250 | 125.90 |
| 10/23/2026 21:55 | 1 | 125.90 |
| 10/23/2026 21:55 | 13 | 125.90 |
| 10/23/2026 21:55 | 4 | 125.90 |
| 10/23/2026 21:55 | 200 | 125.90 |
| 10/23/2026 21:55 | 100 | 125.90 |
| 10/23/2026 21:55 | 50 | 125.90 |
| 10/23/2026 21:55 | 2 | 125.90 |
| 10/23/2026 21:55 | 2 | 125.90 |
| 10/23/2026 21:55 | 1 | 125.90 |
| 10/23/2026 21:55 | 43 | 125.91 |
| 10/23/2026 21:55 | 100 | 125.91 |
| 10/23/2026 21:55 | 2 | 125.905 |
| 10/23/2026 21:55 | 12 | 125.91 |
| 10/23/2026 21:55 | 11 | 125.915 |
| 10/23/2026 21:55 | 11 | 125.915 |
| 10/23/2026 21:55 | 14 | 125.915 |
| 10/23/2026 21:55 | 17 | 125.915 |
| 10/23/2026 21:55 | 1 | 125.91 |
| 10/23/2026 21:55 | 1 | 125.92 |
| 10/23/2026 21:55 | 20 | 125.915 |
| 10/23/2026 21:55 | 13 | 125.92 |
| 10/23/2026 21:55 | 12 | 125.93 |
| 10/23/2026 21:55 | 10 | 125.93 |
| 10/23/2026 21:55 | 35 | 125.93 |
| 10/23/2026 21:55 | 1 | 125.93 |
| 10/23/2026 21:55 | 22 | 125.93 |
| 10/23/2026 21:55 | 1 | 125.93 |
| 10/23/2026 21:55 | 21 | 125.93 |
| 10/23/2026 21:55 | 100 | 125.92 |
| 10/23/2026 21:55 | 4 | 125.93 |
| 10/23/2026 21:55 | 100 | 125.93 |
| 10/23/2026 21:55 | 29 | 125.93 |
| 10/23/2026 21:55 | 1 | 125.91 |
| 10/23/2026 21:55 | 4 | 125.91 |
| 10/23/2026 21:55 | 1 | 125.92 |
| 10/23/2026 21:55 | 7 | 125.92 |
| 10/23/2026 21:55 | 12 | 125.92 |
| 10/23/2026 21:55 | 15 | 125.92 |
| 10/23/2026 21:55 | 1 | 125.91 |
| 10/23/2026 21:55 | 44 | 125.91 |
| 10/23/2026 21:55 | 100 | 125.91 |
| 10/23/2026 21:55 | 21 | 125.92 |
| 10/23/2026 21:55 | 5 | 125.92 |
| 10/23/2026 21:55 | 25 | 125.92 |
| 10/23/2026 21:55 | 55 | 125.925 |
| 10/23/2026 21:55 | 81 | 125.925 |
| 10/23/2026 21:55 | 1 | 125.92 |
| 10/23/2026 21:55 | 1 | 125.92 |
| 10/23/2026 21:55 | 37 | 125.93 |
| 10/23/2026 21:55 | 100 | 125.93 |
| 10/23/2026 21:55 | 56 | 125.93 |
| 10/23/2026 21:55 | 100 | 125.95 |
| 10/23/2026 21:55 | 1 | 125.95 |
| 10/23/2026 21:55 | 9 | 125.95 |
| 10/23/2026 21:55 | 100 | 125.95 |
| 10/23/2026 21:55 | 13 | 125.95 |
| 10/23/2026 21:55 | 100 | 125.95 |
| 10/23/2026 21:55 | 1070 | 125.96 |
| 10/23/2026 21:55 | 700 | 125.96 |
| 10/23/2026 21:55 | 30 | 125.96 |
| 10/23/2026 21:55 | 23 | 125.97 |
| 10/23/2026 21:55 | 1 | 125.97 |
| 10/23/2026 21:55 | 100 | 125.97 |
| 10/23/2026 21:55 | 12 | 125.97 |
| 10/23/2026 21:55 | 100 | 125.97 |
| 10/23/2026 21:55 | 10 | 125.97 |
| 10/23/2026 21:55 | 79 | 125.97 |
| 10/23/2026 21:55 | 100 | 125.97 |
| 10/23/2026 21:55 | 15 | 125.97 |
| 10/23/2026 21:55 | 1 | 125.97 |
| 10/23/2026 21:55 | 99 | 125.96 |
| 10/23/2026 21:55 | 20 | 125.96 |
| 10/23/2026 21:55 | 79 | 125.96 |
| 10/23/2026 21:55 | 1 | 125.96 |
| 10/23/2026 21:55 | 101 | 125.96 |
| 10/23/2026 21:55 | 100 | 125.96 |
| 10/23/2026 21:55 | 100 | 125.96 |
| 10/23/2026 21:55 | 100 | 125.96 |
| 10/23/2026 21:55 | 1 | 125.96 |
| 10/23/2026 21:55 | 95 | 125.96 |
| 10/23/2026 21:55 | 5 | 125.96 |
| 10/23/2026 21:55 | 66 | 125.96 |
| 10/23/2026 21:55 | 82 | 125.96 |
| 10/23/2026 21:55 | 5 | 125.95 |
| 10/23/2026 21:55 | 8 | 125.95 |
| 10/23/2026 21:55 | 10 | 125.94 |
| 10/23/2026 21:55 | 1 | 125.94 |
| 10/23/2026 21:55 | 21 | 125.94 |
| 10/23/2026 21:55 | 3 | 125.94 |
| 10/23/2026 21:55 | 100 | 125.94 |
| 10/23/2026 21:55 | 83 | 125.94 |
| 10/23/2026 21:55 | 1 | 125.94 |
| 10/23/2026 21:55 | 14 | 125.94 |
| 10/23/2026 21:55 | 10 | 125.94 |
| 10/23/2026 21:55 | 90 | 125.94 |
| 10/23/2026 21:55 | 10 | 125.94 |
| 10/23/2026 21:55 | 90 | 125.94 |
| 10/23/2026 21:55 | 302 | 125.94 |
| 10/23/2026 21:55 | 100 | 125.94 |
| 10/23/2026 21:55 | 98 | 125.94 |
| 10/23/2026 21:55 | 1 | 125.94 |
| 10/23/2026 21:55 | 1 | 125.94 |
| 10/23/2026 21:55 | 84 | 125.94 |
| 10/23/2026 21:55 | 100 | 125.94 |
| 10/23/2026 21:55 | 184 | 125.94 |
| 10/23/2026 21:55 | 2216 | 125.94 |
| 10/23/2026 21:55 | 100 | 125.94 |
| 10/23/2026 21:55 | 84 | 125.95 |
| 10/23/2026 21:55 | 100 | 125.96 |
| 10/23/2026 21:55 | 16 | 125.95 |
| 10/23/2026 21:55 | 100 | 125.94 |
| 10/23/2026 21:55 | 240 | 125.95 |
| 10/23/2026 21:55 | 342 | 125.95 |
| 10/23/2026 21:55 | 17 | 125.96 |
| 10/23/2026 21:55 | 6 | 125.96 |
| 10/23/2026 21:55 | 9 | 125.96 |
| 10/23/2026 21:55 | 39 | 125.96 |
| 10/23/2026 21:55 | 200 | 125.97 |
| 10/23/2026 21:55 | 100 | 125.97 |
| 10/23/2026 21:55 | 1 | 125.98 |
| 10/23/2026 21:55 | 100 | 125.98 |
| 10/23/2026 21:55 | 36 | 125.98 |
| 10/23/2026 21:55 | 56 | 125.98 |
| 10/23/2026 21:55 | 61 | 125.98 |
| 10/23/2026 21:55 | 100 | 125.98 |
| 10/23/2026 21:55 | 12 | 125.98 |
| 10/23/2026 21:55 | 10 | 125.99 |
| 10/23/2026 21:55 | 1 | 125.99 |
| 10/23/2026 21:55 | 24 | 125.99 |
| 10/23/2026 21:55 | 46 | 125.99 |
| 10/23/2026 21:55 | 10 | 125.99 |
| 10/23/2026 21:55 | 1 | 125.99 |
| 10/23/2026 21:55 | 100 | 125.99 |
| 10/23/2026 21:55 | 10 | 125.99 |
| 10/23/2026 21:55 | 12 | 125.99 |
| 10/23/2026 21:55 | 56 | 125.99 |
| 10/23/2026 21:55 | 50 | 126.00 |
| 10/23/2026 21:55 | 55 | 126.00 |
| 10/23/2026 21:55 | 1 | 126.00 |
| 10/23/2026 21:55 | 100 | 126.00 |
| 10/23/2026 21:55 | 9 | 125.98 |
| 10/23/2026 21:55 | 1 | 125.98 |
| 10/23/2026 21:55 | 10 | 125.99 |
| 10/23/2026 21:55 | 56 | 125.99 |
| 10/23/2026 21:55 | 1 | 125.98 |
| 10/23/2026 21:55 | 80 | 125.98 |
| 10/23/2026 21:55 | 56 | 125.98 |
| 10/23/2026 21:55 | 100 | 125.97 |
| 10/23/2026 21:55 | 100 | 125.97 |
| 10/23/2026 21:55 | 13 | 125.97 |
| 10/23/2026 21:55 | 100 | 125.97 |
| 10/23/2026 21:55 | 100 | 125.97 |
| 10/23/2026 21:55 | 100 | 125.97 |
| 10/23/2026 21:55 | 100 | 125.97 |
| 10/23/2026 21:55 | 13 | 125.98 |
| 10/23/2026 21:55 | 26 | 125.98 |
| 10/23/2026 21:55 | 100 | 125.99 |
| 10/23/2026 21:55 | 12 | 126.00 |
| 10/23/2026 21:55 | 200 | 125.99 |
| 10/23/2026 21:55 | 100 | 126.00 |
| 10/23/2026 21:55 | 100 | 126.00 |
| 10/23/2026 21:55 | 100 | 126.00 |
| 10/23/2026 21:55 | 100 | 126.01 |
| 10/23/2026 21:55 | 11 | 126.01 |
| 10/23/2026 21:55 | 12 | 126.02 |
| 10/23/2026 21:55 | 100 | 126.02 |
| 10/23/2026 21:55 | 56 | 126.02 |
| 10/23/2026 21:55 | 10 | 126.03 |
| 10/23/2026 21:55 | 56 | 126.02 |
| 10/23/2026 21:55 | 12 | 126.02 |
| 10/23/2026 21:55 | 15 | 126.03 |
| 10/23/2026 21:55 | 54 | 126.03 |
| 10/23/2026 21:55 | 12 | 126.03 |
| 10/23/2026 21:55 | 1 | 126.035 |
| 10/23/2026 21:55 | 14 | 126.03 |
| 10/23/2026 21:55 | 10 | 126.03 |
| 10/23/2026 21:55 | 56 | 126.03 |
| 10/23/2026 21:55 | 79 | 126.03 |
| 10/23/2026 21:55 | 56 | 126.04 |
| 10/23/2026 21:55 | 2 | 126.04 |
| 10/23/2026 21:55 | 100 | 126.04 |
| 10/23/2026 21:55 | 56 | 126.04 |
| 10/23/2026 21:55 | 29 | 126.04 |
| 10/23/2026 21:55 | 56 | 126.03 |
| 10/23/2026 21:55 | 100 | 126.02 |
| 10/23/2026 21:55 | 600 | 126.02 |
| 10/23/2026 21:55 | 16 | 126.02 |
| 10/23/2026 21:55 | 2 | 126.02 |
| 10/23/2026 21:55 | 56 | 126.01 |
| 10/23/2026 21:55 | 56 | 125.99 |
| 10/23/2026 21:55 | 56 | 125.98 |
| 10/23/2026 21:55 | 42 | 125.98 |
| 10/23/2026 21:55 | 58 | 125.98 |
| 10/23/2026 21:55 | 32 | 125.99 |
| 10/23/2026 21:55 | 63 | 125.99 |
| 10/23/2026 21:55 | 91 | 125.99 |
| 10/23/2026 21:55 | 1 | 125.99 |
| 10/23/2026 21:55 | 2 | 125.99 |
| 10/23/2026 21:55 | 56 | 126.00 |
| 10/23/2026 21:55 | 31 | 126.00 |
| 10/23/2026 21:55 | 15 | 126.00 |
| 10/23/2026 21:55 | 1 | 126.02 |
| 10/23/2026 21:54 | 11 | 125.99 |
| 10/23/2026 21:54 | 1 | 125.99 |
| 10/23/2026 21:54 | 18 | 125.99 |
| 10/23/2026 21:54 | 96 | 125.99 |
| 10/23/2026 21:54 | 1 | 126.03 |
| 10/23/2026 21:54 | 20 | 126.03 |
| 10/23/2026 21:54 | 56 | 126.03 |
| 10/23/2026 21:54 | 100 | 126.00 |
| 10/23/2026 21:54 | 56 | 126.00 |
| 10/23/2026 21:54 | 27 | 126.00 |
| 10/23/2026 21:54 | 14 | 126.00 |
| 10/23/2026 21:54 | 14 | 126.00 |
| 10/23/2026 21:54 | 14 | 125.99 |
| 10/23/2026 21:54 | 137 | 125.99 |
| 10/23/2026 21:54 | 29 | 125.99 |
| 10/23/2026 21:54 | 39 | 125.99 |
| 10/23/2026 21:54 | 57 | 125.99 |
| 10/23/2026 21:54 | 100 | 125.99 |
| 10/23/2026 21:54 | 56 | 125.99 |
| 10/23/2026 21:54 | 100 | 126.02 |
| 10/23/2026 21:54 | 20 | 126.035 |
| 10/23/2026 21:54 | 100 | 126.03 |
| 10/23/2026 21:54 | 56 | 126.03 |
| 10/23/2026 21:54 | 100 | 126.03 |
| 10/23/2026 21:54 | 34 | 126.045 |
| 10/23/2026 21:54 | 20 | 126.045 |
| 10/23/2026 21:54 | 50 | 126.05 |
| 10/23/2026 21:54 | 1 | 126.05 |
| 10/23/2026 21:54 | 10 | 126.05 |
| 10/23/2026 21:54 | 99 | 126.06 |
| 10/23/2026 21:54 | 1 | 126.06 |
| 10/23/2026 21:54 | 100 | 126.06 |
| 10/23/2026 21:54 | 7 | 126.04 |
| 10/23/2026 21:54 | 27 | 126.04 |
| 10/23/2026 21:54 | 1 | 126.03 |
| 10/23/2026 21:54 | 79 | 126.00 |
| 10/23/2026 21:54 | 56 | 126.00 |
| 10/23/2026 21:54 | 44 | 125.99 |
| 10/23/2026 21:54 | 56 | 125.99 |
| 10/23/2026 21:54 | 56 | 126.00 |
| 10/23/2026 21:54 | 29 | 126.03 |
| 10/23/2026 21:54 | 20 | 126.03 |
| 10/23/2026 21:54 | 55 | 126.02 |
| 10/23/2026 21:54 | 1 | 126.02 |
| 10/23/2026 21:54 | 135 | 126.015 |
| 10/23/2026 21:54 | 56 | 126.01 |
| 10/23/2026 21:54 | 1 | 126.00 |
| 10/23/2026 21:54 | 51 | 126.02 |
| 10/23/2026 21:54 | 100 | 126.01 |
| 10/23/2026 21:54 | 1 | 126.01 |
| 10/23/2026 21:54 | 56 | 126.01 |
| 10/23/2026 21:54 | 56 | 126.00 |
| 10/23/2026 21:54 | 12 | 125.99 |
| 10/23/2026 21:54 | 13 | 125.99 |
| 10/23/2026 21:54 | 56 | 125.99 |
| 10/23/2026 21:54 | 151 | 125.99 |
| 10/23/2026 21:54 | 8 | 125.99 |
| 10/23/2026 21:54 | 20 | 125.99 |
| 10/23/2026 21:54 | 21 | 126.00 |
| 10/23/2026 21:54 | 144 | 126.00 |
| 10/23/2026 21:54 | 6 | 126.00 |
| 10/23/2026 21:54 | 50 | 126.00 |
| 10/23/2026 21:54 | 200 | 126.00 |
| 10/23/2026 21:54 | 39 | 126.01 |
| 10/23/2026 21:54 | 1 | 126.01 |
| 10/23/2026 21:54 | 60 | 126.01 |
| 10/23/2026 21:54 | 100 | 126.01 |
| 10/23/2026 21:54 | 56 | 126.02 |
| 10/23/2026 21:54 | 21 | 126.02 |
| 10/23/2026 21:54 | 36 | 126.02 |
| 10/23/2026 21:54 | 41 | 126.02 |
| 10/23/2026 21:54 | 50 | 126.02 |
| 10/23/2026 21:54 | 20 | 126.02 |
| 10/23/2026 21:54 | 56 | 126.02 |
| 10/23/2026 21:54 | 94 | 126.03 |
| 10/23/2026 21:54 | 2 | 126.05 |
| 10/23/2026 21:54 | 2 | 126.035 |
| 10/23/2026 21:54 | 7 | 126.04 |
| 10/23/2026 21:54 | 11 | 126.04 |
| 10/23/2026 21:54 | 8 | 126.04 |
| 10/23/2026 21:54 | 80 | 126.04 |
| 10/23/2026 21:54 | 56 | 126.04 |
| 10/23/2026 21:54 | 2 | 126.04 |
| 10/23/2026 21:54 | 1 | 126.05 |
| 10/23/2026 21:54 | 99 | 126.05 |
| 10/23/2026 21:54 | 1 | 126.05 |
| 10/23/2026 21:54 | 7 | 126.05 |
| 10/23/2026 21:54 | 100 | 126.05 |
| 10/23/2026 21:54 | 1 | 126.05 |
| 10/23/2026 21:54 | 39 | 126.04 |
| 10/23/2026 21:54 | 79 | 126.04 |
| 10/23/2026 21:54 | 100 | 126.03 |
| 10/23/2026 21:54 | 56 | 126.03 |
| 10/23/2026 21:54 | 100 | 126.03 |
| 10/23/2026 21:54 | 11 | 126.03 |
| 10/23/2026 21:54 | 13 | 126.04 |
| 10/23/2026 21:54 | 3 | 126.03 |
| 10/23/2026 21:54 | 100 | 126.02 |
| 10/23/2026 21:54 | 100 | 126.04 |
| 10/23/2026 21:54 | 100 | 126.04 |
| 10/23/2026 21:54 | 13 | 126.045 |
| 10/23/2026 21:54 | 13 | 126.045 |
| 10/23/2026 21:54 | 7 | 126.05 |
| 10/23/2026 21:54 | 13 | 126.05 |
| 10/23/2026 21:54 | 10 | 126.05 |
| 10/23/2026 21:54 | 1 | 126.05 |
| 10/23/2026 21:54 | 100 | 126.04 |
| 10/23/2026 21:54 | 100 | 126.04 |
| 10/23/2026 21:54 | 100 | 126.03 |
| 10/23/2026 21:54 | 12 | 126.03 |
| 10/23/2026 21:54 | 10 | 126.03 |
| 10/23/2026 21:54 | 90 | 126.03 |
| 10/23/2026 21:54 | 10 | 126.03 |
| 10/23/2026 21:54 | 100 | 126.02 |
| 10/23/2026 21:54 | 10 | 126.02 |
| 10/23/2026 21:54 | 100 | 126.02 |
| 10/23/2026 21:54 | 100 | 126.02 |
| 10/23/2026 21:54 | 200 | 126.005 |
| 10/23/2026 21:54 | 13 | 126.005 |
| 10/23/2026 21:54 | 11 | 126.01 |
| 10/23/2026 21:54 | 25 | 126.00 |
| 10/23/2026 21:54 | 100 | 126.00 |
| 10/23/2026 21:54 | 1 | 126.00 |
| 10/23/2026 21:54 | 1 | 125.99 |
| 10/23/2026 21:54 | 70 | 125.99 |
| 10/23/2026 21:54 | 1 | 125.98 |
| 10/23/2026 21:54 | 20 | 125.98 |
| 10/23/2026 21:54 | 44 | 125.97 |
| 10/23/2026 21:54 | 120 | 125.97 |
| 10/23/2026 21:54 | 36 | 125.97 |
| 10/23/2026 21:54 | 84 | 125.97 |
| 10/23/2026 21:54 | 100 | 125.97 |
| 10/23/2026 21:54 | 20 | 125.97 |
| 10/23/2026 21:54 | 100 | 125.955 |
| 10/23/2026 21:54 | 100 | 125.96 |
| 10/23/2026 21:54 | 100 | 125.96 |
| 10/23/2026 21:54 | 5 | 125.96 |
| 10/23/2026 21:54 | 1 | 125.97 |
| 10/23/2026 21:54 | 88 | 125.97 |
| 10/23/2026 21:54 | 500 | 125.97 |
| 10/23/2026 21:54 | 16 | 125.98 |
| 10/23/2026 21:54 | 10 | 125.98 |
| 10/23/2026 21:54 | 6 | 125.98 |
| 10/23/2026 21:54 | 22 | 125.98 |
| 10/23/2026 21:54 | 200 | 125.98 |
| 10/23/2026 21:54 | 100 | 125.98 |
| 10/23/2026 21:54 | 68 | 125.98 |
| 10/23/2026 21:54 | 29 | 126.00 |
| 10/23/2026 21:54 | 300 | 126.00 |
| 10/23/2026 21:54 | 232 | 126.00 |
| 10/23/2026 21:54 | 200 | 126.00 |
| 10/23/2026 21:54 | 79 | 126.00 |
| 10/23/2026 21:54 | 121 | 126.00 |
| 10/23/2026 21:54 | 9 | 126.00 |
| 10/23/2026 21:54 | 130 | 126.00 |
| 10/23/2026 21:54 | 61 | 126.00 |
| 10/23/2026 21:54 | 38 | 126.00 |
| 10/23/2026 21:54 | 90 | 126.00 |
| 10/23/2026 21:54 | 1 | 126.00 |
| 10/23/2026 21:54 | 1 | 126.00 |
| 10/23/2026 21:54 | 70 | 126.00 |
| 10/23/2026 21:54 | 20 | 126.00 |
| 10/23/2026 21:54 | 5 | 126.01 |
| 10/23/2026 21:54 | 8 | 126.01 |
| 10/23/2026 21:54 | 17 | 126.00 |
| 10/23/2026 21:54 | 100 | 126.01 |
| 10/23/2026 21:54 | 45 | 126.00 |
| 10/23/2026 21:54 | 28 | 126.00 |
| 10/23/2026 21:54 | 20 | 126.00 |
| 10/23/2026 21:54 | 1 | 126.00 |
| 10/23/2026 21:54 | 79 | 126.00 |
| 10/23/2026 21:54 | 200 | 126.00 |
| 10/23/2026 21:54 | 11 | 126.00 |
| 10/23/2026 21:54 | 20 | 126.00 |
| 10/23/2026 21:54 | 80 | 126.00 |
| 10/23/2026 21:54 | 26 | 125.99 |
| 10/23/2026 21:54 | 88 | 125.99 |
| 10/23/2026 21:54 | 2 | 125.99 |
| 10/23/2026 21:54 | 15 | 125.99 |
| 10/23/2026 21:54 | 3 | 125.99 |
| 10/23/2026 21:54 | 1 | 125.99 |
| 10/23/2026 21:54 | 100 | 125.99 |
| 10/23/2026 21:54 | 16 | 125.99 |
| 10/23/2026 21:54 | 100 | 125.99 |
| 10/23/2026 21:54 | 100 | 125.97 |
| 10/23/2026 21:54 | 44 | 125.97 |
| 10/23/2026 21:54 | 10 | 125.98 |
| 10/23/2026 21:54 | 100 | 125.98 |
| 10/23/2026 21:54 | 19 | 125.97 |
| 10/23/2026 21:54 | 19 | 125.97 |
| 10/23/2026 21:54 | 82 | 125.96 |
| 10/23/2026 21:54 | 17 | 125.96 |
| 10/23/2026 21:54 | 82 | 125.96 |
| 10/23/2026 21:54 | 1 | 125.96 |
| 10/23/2026 21:54 | 99 | 125.96 |
| 10/23/2026 21:54 | 1 | 125.96 |
| 10/23/2026 21:54 | 99 | 125.96 |
| 10/23/2026 21:54 | 1 | 125.96 |
| 10/23/2026 21:54 | 18 | 125.96 |
| 10/23/2026 21:54 | 100 | 125.96 |
| 10/23/2026 21:54 | 100 | 125.96 |
| 10/23/2026 21:54 | 100 | 125.96 |
| 10/23/2026 21:54 | 56 | 125.96 |
| 10/23/2026 21:54 | 39 | 125.96 |
| 10/23/2026 21:54 | 22 | 125.95 |
| 10/23/2026 21:54 | 56 | 125.95 |
| 10/23/2026 21:54 | 10 | 125.95 |
| 10/23/2026 21:54 | 56 | 125.95 |
| 10/23/2026 21:54 | 56 | 125.95 |
| 10/23/2026 21:54 | 56 | 125.94 |
| 10/23/2026 21:54 | 35 | 125.94 |
| 10/23/2026 21:54 | 12 | 125.93 |
| 10/23/2026 21:54 | 56 | 125.93 |
| 10/23/2026 21:54 | 72 | 125.94 |
| 10/23/2026 21:54 | 2 | 125.945 |
| 10/23/2026 21:54 | 1 | 125.96 |
| 10/23/2026 21:54 | 10 | 125.95 |
| 10/23/2026 21:54 | 6 | 125.95 |
| 10/23/2026 21:54 | 93 | 125.95 |
| 10/23/2026 21:54 | 1 | 125.95 |
| 10/23/2026 21:54 | 2 | 125.93 |
| 10/23/2026 21:54 | 100 | 125.93 |
| 10/23/2026 21:54 | 70 | 125.93 |
| 10/23/2026 21:54 | 20 | 125.93 |
| 10/23/2026 21:54 | 15 | 125.93 |
| 10/23/2026 21:54 | 40 | 125.93 |
| 10/23/2026 21:54 | 20 | 125.93 |
| 10/23/2026 21:54 | 27 | 125.93 |
| 10/23/2026 21:54 | 64 | 125.93 |
| 10/23/2026 21:54 | 9 | 125.93 |
| 10/23/2026 21:54 | 39 | 125.93 |
| 10/23/2026 21:54 | 151 | 125.94 |
| 10/23/2026 21:54 | 1 | 125.93 |
| 10/23/2026 21:54 | 60 | 125.93 |
| 10/23/2026 21:54 | 50 | 125.94 |
| 10/23/2026 21:54 | 8 | 125.94 |
| 10/23/2026 21:54 | 22 | 125.94 |
| 10/23/2026 21:54 | 3 | 125.94 |
| 10/23/2026 21:54 | 5 | 125.955 |
| 10/23/2026 21:53 | 60 | 125.95 |
| 10/23/2026 21:53 | 52 | 125.95 |
| 10/23/2026 21:53 | 48 | 125.95 |
| 10/23/2026 21:53 | 22 | 125.96 |
| 10/23/2026 21:53 | 1 | 125.96 |
| 10/23/2026 21:53 | 100 | 125.96 |
| 10/23/2026 21:53 | 11 | 125.96 |
| 10/23/2026 21:53 | 1 | 125.96 |
| 10/23/2026 21:53 | 21 | 125.96 |
| 10/23/2026 21:53 | 100 | 125.96 |
| 10/23/2026 21:53 | 100 | 125.96 |
| 10/23/2026 21:53 | 4 | 125.96 |
| 10/23/2026 21:53 | 100 | 125.96 |
| 10/23/2026 21:53 | 100 | 125.97 |
| 10/23/2026 21:53 | 100 | 125.97 |
| 10/23/2026 21:53 | 100 | 125.97 |
| 10/23/2026 21:53 | 18 | 125.98 |
| 10/23/2026 21:53 | 9 | 125.98 |
| 10/23/2026 21:53 | 1 | 125.98 |
| 10/23/2026 21:53 | 31 | 125.985 |
| 10/23/2026 21:53 | 60 | 125.985 |
| 10/23/2026 21:53 | 3 | 125.99 |
| 10/23/2026 21:53 | 38 | 126.02 |
| 10/23/2026 21:53 | 93 | 126.02 |
| 10/23/2026 21:53 | 117 | 126.02 |
| 10/23/2026 21:53 | 83 | 126.02 |
| 10/23/2026 21:53 | 369 | 126.02 |
| 10/23/2026 21:53 | 200 | 126.02 |
| 10/23/2026 21:53 | 10 | 126.02 |
| 10/23/2026 21:53 | 200 | 126.02 |
| 10/23/2026 21:53 | 89 | 126.03 |
| 10/23/2026 21:53 | 11 | 126.03 |
| 10/23/2026 21:53 | 100 | 126.04 |
| 10/23/2026 21:53 | 52 | 126.05 |
| 10/23/2026 21:53 | 48 | 126.05 |
| 10/23/2026 21:53 | 4 | 126.05 |
| 10/23/2026 21:53 | 100 | 126.05 |
| 10/23/2026 21:53 | 10 | 126.06 |
| 10/23/2026 21:53 | 30 | 126.08 |
| 10/23/2026 21:53 | 72 | 126.08 |
| 10/23/2026 21:53 | 100 | 126.085 |
| 10/23/2026 21:53 | 4 | 126.09 |
| 10/23/2026 21:53 | 79 | 126.09 |
| 10/23/2026 21:53 | 56 | 126.09 |
| 10/23/2026 21:53 | 1 | 126.095 |
| 10/23/2026 21:53 | 16 | 126.09 |
| 10/23/2026 21:53 | 1 | 126.10 |
| 10/23/2026 21:53 | 20 | 126.10 |
| 10/23/2026 21:53 | 12 | 126.10 |
| 10/23/2026 21:53 | 16 | 126.10 |
| 10/23/2026 21:53 | 100 | 126.10 |
| 10/23/2026 21:53 | 100 | 126.10 |
| 10/23/2026 21:53 | 49 | 126.10 |
| 10/23/2026 21:53 | 4 | 126.10 |
| 10/23/2026 21:53 | 100 | 126.09 |
| 10/23/2026 21:53 | 70 | 126.09 |
| 10/23/2026 21:53 | 5 | 126.08 |
| 10/23/2026 21:53 | 1 | 126.08 |
| 10/23/2026 21:53 | 10 | 126.08 |
| 10/23/2026 21:53 | 100 | 126.08 |
| 10/23/2026 21:53 | 1 | 126.08 |
| 10/23/2026 21:53 | 30 | 126.07 |
| 10/23/2026 21:53 | 690 | 126.07 |
| 10/23/2026 21:53 | 1 | 126.05 |
| 10/23/2026 21:53 | 30 | 126.06 |
| 10/23/2026 21:53 | 10 | 126.06 |
| 10/23/2026 21:53 | 24 | 126.06 |
| 10/23/2026 21:53 | 100 | 126.06 |
| 10/23/2026 21:53 | 100 | 126.07 |
| 10/23/2026 21:53 | 100 | 126.07 |
| 10/23/2026 21:53 | 8 | 126.07 |
| 10/23/2026 21:53 | 92 | 126.07 |
| 10/23/2026 21:53 | 10 | 126.08 |
| 10/23/2026 21:53 | 12 | 126.08 |
| 10/23/2026 21:53 | 88 | 126.08 |
| 10/23/2026 21:53 | 12 | 126.08 |
| 10/23/2026 21:53 | 8 | 126.085 |
| 10/23/2026 21:53 | 12 | 126.085 |
| 10/23/2026 21:53 | 100 | 126.08 |
| 10/23/2026 21:53 | 100 | 126.08 |
| 10/23/2026 21:53 | 100 | 126.08 |
| 10/23/2026 21:53 | 40 | 126.08 |
| 10/23/2026 21:53 | 86 | 126.08 |
| 10/23/2026 21:53 | 100 | 126.08 |
| 10/23/2026 21:53 | 100 | 126.07 |
| 10/23/2026 21:53 | 100 | 126.06 |
| 10/23/2026 21:53 | 99 | 126.06 |
| 10/23/2026 21:53 | 1 | 126.06 |
| 10/23/2026 21:53 | 10 | 126.06 |
| 10/23/2026 21:53 | 2 | 126.06 |
| 10/23/2026 21:53 | 3 | 126.06 |
| 10/23/2026 21:53 | 100 | 126.06 |
| 10/23/2026 21:53 | 100 | 126.06 |
| 10/23/2026 21:53 | 20 | 126.06 |
| 10/23/2026 21:53 | 100 | 126.06 |
| 10/23/2026 21:53 | 16 | 126.06 |
| 10/23/2026 21:53 | 1 | 126.06 |
| 10/23/2026 21:53 | 83 | 126.06 |
| 10/23/2026 21:53 | 200 | 126.05 |
| 10/23/2026 21:53 | 1 | 126.05 |
| 10/23/2026 21:53 | 12 | 126.03 |
| 10/23/2026 21:53 | 1 | 126.03 |
| 10/23/2026 21:53 | 100 | 126.03 |
| 10/23/2026 21:53 | 14 | 126.02 |
| 10/23/2026 21:53 | 1 | 126.02 |
| 10/23/2026 21:53 | 58 | 126.02 |
| 10/23/2026 21:53 | 40 | 126.01 |
| 10/23/2026 21:53 | 90 | 126.02 |
| 10/23/2026 21:53 | 20 | 126.02 |
| 10/23/2026 21:53 | 110 | 126.02 |
| 10/23/2026 21:53 | 90 | 126.02 |
| 10/23/2026 21:53 | 90 | 126.035 |
| 10/23/2026 21:53 | 100 | 126.03 |
| 10/23/2026 21:53 | 12 | 126.03 |
| 10/23/2026 21:53 | 18 | 126.03 |
| 10/23/2026 21:53 | 15 | 126.03 |
| 10/23/2026 21:53 | 1 | 126.03 |
| 10/23/2026 21:53 | 54 | 126.03 |
| 10/23/2026 21:53 | 1 | 126.03 |
| 10/23/2026 21:53 | 44 | 126.03 |
| 10/23/2026 21:53 | 70 | 126.03 |
| 10/23/2026 21:53 | 1100 | 126.03 |
| 10/23/2026 21:53 | 300 | 126.04 |
| 10/23/2026 21:53 | 144 | 126.04 |
| 10/23/2026 21:53 | 9 | 126.04 |
| 10/23/2026 21:53 | 78 | 126.04 |
| 10/23/2026 21:53 | 14 | 126.05 |
| 10/23/2026 21:53 | 1 | 126.05 |
| 10/23/2026 21:53 | 100 | 126.05 |
| 10/23/2026 21:53 | 1 | 126.04 |
| 10/23/2026 21:53 | 100 | 126.04 |
| 10/23/2026 21:53 | 11 | 126.04 |
| 10/23/2026 21:53 | 1 | 126.04 |
| 10/23/2026 21:53 | 88 | 126.04 |
| 10/23/2026 21:53 | 12 | 126.04 |
| 10/23/2026 21:53 | 1 | 126.04 |
| 10/23/2026 21:53 | 87 | 126.04 |
| 10/23/2026 21:53 | 13 | 126.04 |
| 10/23/2026 21:53 | 100 | 126.04 |
| 10/23/2026 21:53 | 100 | 126.04 |
| 10/23/2026 21:53 | 100 | 126.04 |
| 10/23/2026 21:53 | 50 | 126.025 |
| 10/23/2026 21:53 | 50 | 126.025 |
| 10/23/2026 21:53 | 200 | 126.025 |
| 10/23/2026 21:53 | 1 | 126.03 |
| 10/23/2026 21:53 | 129 | 126.03 |
| 10/23/2026 21:53 | 140 | 126.03 |
| 10/23/2026 21:53 | 29 | 126.03 |
| 10/23/2026 21:53 | 11 | 126.03 |
| 10/23/2026 21:53 | 18 | 126.03 |
| 10/23/2026 21:53 | 100 | 126.03 |
| 10/23/2026 21:53 | 100 | 126.03 |
| 10/23/2026 21:53 | 78 | 126.02 |
| 10/23/2026 21:53 | 1 | 126.02 |
| 10/23/2026 21:53 | 1 | 126.02 |
| 10/23/2026 21:53 | 75 | 126.02 |
| 10/23/2026 21:53 | 1100 | 126.02 |
| 10/23/2026 21:53 | 1 | 126.02 |
| 10/23/2026 21:53 | 70 | 126.02 |
| 10/23/2026 21:53 | 20 | 126.02 |
| 10/23/2026 21:53 | 17 | 126.00 |
| 10/23/2026 21:53 | 1 | 126.00 |
| 10/23/2026 21:53 | 22 | 126.00 |
| 10/23/2026 21:53 | 23 | 126.00 |
| 10/23/2026 21:53 | 100 | 126.00 |
| 10/23/2026 21:53 | 1 | 126.00 |
| 10/23/2026 21:53 | 72 | 126.00 |
| 10/23/2026 21:53 | 58 | 126.00 |
| 10/23/2026 21:53 | 100 | 126.00 |
| 10/23/2026 21:53 | 36 | 126.00 |
| 10/23/2026 21:53 | 7 | 126.00 |
| 10/23/2026 21:53 | 7 | 126.00 |
| 10/23/2026 21:53 | 11 | 126.00 |
| 10/23/2026 21:53 | 4 | 126.00 |
| 10/23/2026 21:53 | 99 | 125.99 |
| 10/23/2026 21:53 | 1 | 125.99 |
| 10/23/2026 21:53 | 56 | 125.99 |
| 10/23/2026 21:53 | 99 | 126.03 |
| 10/23/2026 21:53 | 1 | 126.03 |
| 10/23/2026 21:53 | 100 | 126.03 |
| 10/23/2026 21:53 | 1 | 126.03 |
| 10/23/2026 21:53 | 100 | 126.03 |
| 10/23/2026 21:53 | 400 | 126.03 |
| 10/23/2026 21:53 | 20 | 126.02 |
| 10/23/2026 21:53 | 13 | 126.02 |
| 10/23/2026 21:53 | 24 | 126.01 |
| 10/23/2026 21:53 | 13 | 126.01 |
| 10/23/2026 21:53 | 12 | 126.01 |
| 10/23/2026 21:53 | 100 | 126.01 |
| 10/23/2026 21:53 | 1 | 126.01 |
| 10/23/2026 21:53 | 13 | 126.01 |
| 10/23/2026 21:53 | 19 | 126.01 |
| 10/23/2026 21:53 | 8 | 126.01 |
| 10/23/2026 21:53 | 8 | 126.01 |
| 10/23/2026 21:53 | 99 | 126.01 |
| 10/23/2026 21:53 | 1 | 126.01 |
| 10/23/2026 21:53 | 500 | 126.02 |
| 10/23/2026 21:53 | 100 | 126.025 |
| 10/23/2026 21:53 | 35 | 126.03 |
| 10/23/2026 21:53 | 137 | 126.03 |
| 10/23/2026 21:53 | 100 | 126.03 |
| 10/23/2026 21:53 | 2 | 126.03 |
| 10/23/2026 21:53 | 20 | 126.03 |
| 10/23/2026 21:53 | 62 | 126.03 |
| 10/23/2026 21:53 | 38 | 126.03 |
| 10/23/2026 21:53 | 100 | 126.03 |
| 10/23/2026 21:53 | 100 | 126.03 |
| 10/23/2026 21:53 | 53 | 126.04 |
| 10/23/2026 21:52 | 100 | 126.04 |
| 10/23/2026 21:52 | 100 | 126.05 |
| 10/23/2026 21:52 | 2 | 126.05 |
| 10/23/2026 21:52 | 1100 | 126.05 |
| 10/23/2026 21:52 | 11 | 126.05 |
| 10/23/2026 21:52 | 100 | 126.05 |
| 10/23/2026 21:52 | 100 | 126.05 |
| 10/23/2026 21:52 | 16 | 126.05 |
| 10/23/2026 21:52 | 75 | 126.05 |
| 10/23/2026 21:52 | 200 | 126.06 |
| 10/23/2026 21:52 | 5 | 126.06 |
| 10/23/2026 21:52 | 2 | 126.06 |
| 10/23/2026 21:52 | 100 | 126.06 |
| 10/23/2026 21:52 | 70 | 126.06 |
| 10/23/2026 21:52 | 2 | 126.06 |
| 10/23/2026 21:52 | 31 | 126.06 |
| 10/23/2026 21:52 | 9 | 126.06 |
| 10/23/2026 21:52 | 11 | 126.05 |
| 10/23/2026 21:52 | 100 | 126.04 |
| 10/23/2026 21:52 | 2 | 126.04 |
| 10/23/2026 21:52 | 10 | 126.04 |
| 10/23/2026 21:52 | 20 | 126.04 |
| 10/23/2026 21:52 | 100 | 126.04 |
| 10/23/2026 21:52 | 1 | 126.04 |
| 10/23/2026 21:52 | 100 | 126.03 |
| 10/23/2026 21:52 | 100 | 126.03 |
| 10/23/2026 21:52 | 100 | 126.03 |
| 10/23/2026 21:52 | 83 | 126.02 |
| 10/23/2026 21:52 | 16 | 126.02 |
| 10/23/2026 21:52 | 200 | 126.02 |
| 10/23/2026 21:52 | 1 | 126.02 |
| 10/23/2026 21:52 | 13 | 126.01 |
| 10/23/2026 21:52 | 5 | 126.01 |
| 10/23/2026 21:52 | 18 | 126.01 |
| 10/23/2026 21:52 | 2 | 126.01 |
| 10/23/2026 21:52 | 1 | 126.01 |
| 10/23/2026 21:52 | 2 | 126.01 |
| 10/23/2026 21:52 | 11 | 126.01 |
| 10/23/2026 21:52 | 1 | 126.01 |
| 10/23/2026 21:52 | 88 | 126.01 |
| 10/23/2026 21:52 | 4 | 126.02 |
| 10/23/2026 21:52 | 91 | 126.02 |
| 10/23/2026 21:52 | 1 | 126.02 |
| 10/23/2026 21:52 | 48 | 126.02 |
| 10/23/2026 21:52 | 4 | 126.02 |
| 10/23/2026 21:52 | 100 | 126.01 |
| 10/23/2026 21:52 | 15 | 126.01 |
| 10/23/2026 21:52 | 26 | 126.01 |
| 10/23/2026 21:52 | 100 | 126.01 |
| 10/23/2026 21:52 | 1 | 126.00 |
| 10/23/2026 21:52 | 70 | 126.00 |
| 10/23/2026 21:52 | 4 | 126.00 |
| 10/23/2026 21:52 | 100 | 126.00 |
| 10/23/2026 21:52 | 15 | 125.99 |
| 10/23/2026 21:52 | 1 | 125.97 |
| 10/23/2026 21:52 | 8 | 125.97 |
| 10/23/2026 21:52 | 100 | 125.97 |
| 10/23/2026 21:52 | 52 | 125.96 |
| 10/23/2026 21:52 | 35 | 125.97 |
| 10/23/2026 21:52 | 1 | 125.97 |
| 10/23/2026 21:52 | 1 | 125.97 |
| 10/23/2026 21:52 | 100 | 125.97 |
| 10/23/2026 21:52 | 2 | 125.97 |
| 10/23/2026 21:52 | 60 | 125.97 |
| 10/23/2026 21:52 | 2 | 125.98 |
| 10/23/2026 21:52 | 8 | 125.99 |
| 10/23/2026 21:52 | 2 | 125.99 |
| 10/23/2026 21:52 | 100 | 125.99 |
| 10/23/2026 21:52 | 10 | 125.99 |
| 10/23/2026 21:52 | 1 | 125.99 |
| 10/23/2026 21:52 | 100 | 125.99 |
| 10/23/2026 21:52 | 400 | 125.99 |
| 10/23/2026 21:52 | 50 | 125.98 |
| 10/23/2026 21:52 | 10 | 125.98 |
| 10/23/2026 21:52 | 1 | 125.98 |
| 10/23/2026 21:52 | 4 | 125.98 |
| 10/23/2026 21:52 | 69 | 125.98 |
| 10/23/2026 21:52 | 6 | 125.98 |
| 10/23/2026 21:52 | 90 | 125.98 |
| 10/23/2026 21:52 | 1 | 125.98 |
| 10/23/2026 21:52 | 1 | 125.98 |
| 10/23/2026 21:52 | 199 | 125.98 |
| 10/23/2026 21:52 | 1 | 125.98 |
| 10/23/2026 21:52 | 100 | 125.98 |
| 10/23/2026 21:52 | 1 | 125.99 |
| 10/23/2026 21:52 | 1 | 125.99 |
| 10/23/2026 21:52 | 11 | 125.99 |
| 10/23/2026 21:52 | 15 | 125.99 |
| 10/23/2026 21:52 | 15 | 125.99 |
| 10/23/2026 21:52 | 1 | 125.99 |
| 10/23/2026 21:52 | 10 | 125.99 |
| 10/23/2026 21:52 | 37 | 125.99 |
| 10/23/2026 21:52 | 2 | 125.98 |
| 10/23/2026 21:52 | 6 | 125.98 |
| 10/23/2026 21:52 | 26 | 125.98 |
| 10/23/2026 21:52 | 74 | 125.98 |
| 10/23/2026 21:52 | 23 | 125.98 |
| 10/23/2026 21:52 | 77 | 125.98 |
| 10/23/2026 21:52 | 23 | 125.98 |
| 10/23/2026 21:52 | 1 | 125.98 |
| 10/23/2026 21:52 | 76 | 125.98 |
| 10/23/2026 21:52 | 100 | 125.98 |
| 10/23/2026 21:52 | 9 | 125.98 |
| 10/23/2026 21:52 | 23 | 125.98 |
| 10/23/2026 21:52 | 77 | 125.98 |
| 10/23/2026 21:52 | 10 | 125.96 |
| 10/23/2026 21:52 | 100 | 125.96 |
| 10/23/2026 21:52 | 100 | 125.95 |
| 10/23/2026 21:52 | 3 | 125.95 |
| 10/23/2026 21:52 | 80 | 125.95 |
| 10/23/2026 21:52 | 40 | 125.95 |
| 10/23/2026 21:52 | 2 | 125.95 |
| 10/23/2026 21:52 | 100 | 125.95 |
| 10/23/2026 21:52 | 100 | 125.92 |
| 10/23/2026 21:52 | 100 | 125.92 |
| 10/23/2026 21:52 | 200 | 125.93 |
| 10/23/2026 21:52 | 100 | 125.92 |
| 10/23/2026 21:52 | 99 | 125.92 |
| 10/23/2026 21:52 | 1 | 125.92 |
| 10/23/2026 21:52 | 99 | 125.92 |
| 10/23/2026 21:52 | 1 | 125.92 |
| 10/23/2026 21:52 | 100 | 125.92 |
| 10/23/2026 21:52 | 100 | 125.92 |
| 10/23/2026 21:52 | 100 | 125.92 |
| 10/23/2026 21:52 | 100 | 125.93 |
| 10/23/2026 21:52 | 11 | 125.94 |
| 10/23/2026 21:52 | 20 | 125.94 |
| 10/23/2026 21:52 | 17 | 125.96 |
| 10/23/2026 21:52 | 3 | 125.96 |
| 10/23/2026 21:52 | 1 | 125.96 |
| 10/23/2026 21:52 | 50 | 125.95 |
| 10/23/2026 21:52 | 100 | 125.95 |
| 10/23/2026 21:52 | 100 | 125.95 |
| 10/23/2026 21:52 | 100 | 125.95 |
| 10/23/2026 21:52 | 5 | 125.96 |
| 10/23/2026 21:52 | 18 | 125.96 |
| 10/23/2026 21:52 | 99 | 125.96 |
| 10/23/2026 21:52 | 1 | 125.96 |
| 10/23/2026 21:52 | 100 | 125.96 |
| 10/23/2026 21:52 | 11 | 125.96 |
| 10/23/2026 21:52 | 78 | 125.955 |
| 10/23/2026 21:52 | 111 | 125.955 |
| 10/23/2026 21:52 | 111 | 125.955 |
| 10/23/2026 21:52 | 15 | 125.97 |
| 10/23/2026 21:52 | 17 | 125.97 |
| 10/23/2026 21:52 | 1 | 125.97 |
| 10/23/2026 21:52 | 11 | 125.96 |
| 10/23/2026 21:52 | 56 | 125.95 |
| 10/23/2026 21:52 | 9 | 125.95 |
| 10/23/2026 21:52 | 1 | 125.94 |
| 10/23/2026 21:52 | 78 | 125.94 |
| 10/23/2026 21:52 | 78 | 125.94 |
| 10/23/2026 21:52 | 20 | 125.94 |
| 10/23/2026 21:52 | 100 | 125.935 |
| 10/23/2026 21:52 | 2 | 125.94 |
| 10/23/2026 21:52 | 98 | 125.94 |
| 10/23/2026 21:52 | 1 | 125.94 |
| 10/23/2026 21:52 | 1 | 125.94 |
| 10/23/2026 21:52 | 2 | 125.94 |
| 10/23/2026 21:52 | 11 | 125.94 |
| 10/23/2026 21:52 | 100 | 125.94 |
| 10/23/2026 21:52 | 100 | 125.92 |
| 10/23/2026 21:52 | 56 | 125.93 |
| 10/23/2026 21:52 | 6 | 125.94 |
| 10/23/2026 21:52 | 56 | 125.94 |
| 10/23/2026 21:52 | 1 | 125.94 |
| 10/23/2026 21:52 | 1 | 125.94 |
| 10/23/2026 21:52 | 22 | 125.96 |
| 10/23/2026 21:52 | 1 | 125.96 |
| 10/23/2026 21:52 | 43 | 125.96 |
| 10/23/2026 21:52 | 100 | 125.945 |
| 10/23/2026 21:52 | 100 | 125.96 |
| 10/23/2026 21:52 | 100 | 125.96 |
| 10/23/2026 21:52 | 11 | 125.97 |
| 10/23/2026 21:52 | 100 | 126.00 |
| 10/23/2026 21:52 | 4 | 126.00 |
| 10/23/2026 21:52 | 1000 | 126.00 |
| 10/23/2026 21:52 | 4 | 126.00 |
| 10/23/2026 21:52 | 100 | 126.00 |
| 10/23/2026 21:52 | 100 | 126.00 |
| 10/23/2026 21:52 | 100 | 125.99 |
| 10/23/2026 21:52 | 1 | 125.99 |
| 10/23/2026 21:52 | 1 | 125.99 |
| 10/23/2026 21:52 | 100 | 125.99 |
| 10/23/2026 21:52 | 8 | 125.98 |
| 10/23/2026 21:52 | 7 | 125.98 |
| 10/23/2026 21:52 | 100 | 125.98 |
| 10/23/2026 21:52 | 13 | 125.97 |
| 10/23/2026 21:52 | 99 | 125.97 |
| 10/23/2026 21:52 | 1 | 125.97 |
| 10/23/2026 21:52 | 1 | 125.97 |
| 10/23/2026 21:52 | 11 | 125.97 |
| 10/23/2026 21:52 | 100 | 125.97 |
| 10/23/2026 21:52 | 1 | 125.96 |
| 10/23/2026 21:52 | 17 | 125.97 |
| 10/23/2026 21:52 | 1 | 125.97 |
| 10/23/2026 21:52 | 84 | 125.97 |
| 10/23/2026 21:52 | 11 | 125.95 |
| 10/23/2026 21:52 | 1 | 125.95 |
| 10/23/2026 21:52 | 28 | 125.95 |
| 10/23/2026 21:52 | 20 | 125.96 |
| 10/23/2026 21:52 | 100 | 125.95 |
| 10/23/2026 21:52 | 1 | 125.95 |
| 10/23/2026 21:52 | 16 | 125.95 |
| 10/23/2026 21:52 | 8 | 125.95 |
| 10/23/2026 21:52 | 100 | 125.95 |
| 10/23/2026 21:52 | 8 | 125.95 |
| 10/23/2026 21:52 | 1 | 125.95 |
| 10/23/2026 21:52 | 58 | 125.94 |
| 10/23/2026 21:52 | 1 | 125.96 |
| 10/23/2026 21:52 | 3 | 125.96 |
| 10/23/2026 21:52 | 100 | 125.95 |
| 10/23/2026 21:52 | 100 | 125.96 |
| 10/23/2026 21:52 | 48 | 125.97 |
| 10/23/2026 21:52 | 1 | 125.97 |
| 10/23/2026 21:52 | 53 | 125.97 |
| 10/23/2026 21:52 | 100 | 125.97 |
| 10/23/2026 21:52 | 96 | 125.96 |
| 10/23/2026 21:52 | 1 | 125.96 |
| 10/23/2026 21:52 | 1 | 125.96 |
| 10/23/2026 21:52 | 100 | 125.97 |
| 10/23/2026 21:52 | 79 | 125.96 |
| 10/23/2026 21:52 | 100 | 125.97 |
| 10/23/2026 21:52 | 84 | 125.97 |
| 10/23/2026 21:52 | 1203 | 125.96 |
| 10/23/2026 21:52 | 1404 | 125.96 |
| 10/23/2026 21:52 | 10 | 125.96 |
| 10/23/2026 21:52 | 10 | 125.96 |
| 10/23/2026 21:52 | 1 | 125.96 |
| 10/23/2026 21:52 | 600 | 125.96 |
| 10/23/2026 21:52 | 16 | 125.96 |
| 10/23/2026 21:52 | 1 | 125.96 |
| 10/23/2026 21:52 | 10 | 125.945 |
| 10/23/2026 21:52 | 200 | 125.94 |
| 10/23/2026 21:52 | 8 | 125.94 |
| 10/23/2026 21:52 | 200 | 125.95 |
| 10/23/2026 21:52 | 100 | 125.95 |
| 10/23/2026 21:52 | 189 | 125.95 |
| 10/23/2026 21:52 | 2 | 125.94 |
| 10/23/2026 21:52 | 5 | 125.93 |
| 10/23/2026 21:52 | 14 | 125.93 |
| 10/23/2026 21:52 | 25 | 125.93 |
| 10/23/2026 21:52 | 5 | 125.94 |
| 10/23/2026 21:52 | 5 | 125.94 |
| 10/23/2026 21:52 | 100 | 125.94 |
| 10/23/2026 21:52 | 1 | 125.94 |
| 10/23/2026 21:52 | 100 | 125.94 |
| 10/23/2026 21:52 | 100 | 125.94 |
| 10/23/2026 21:52 | 46 | 125.94 |
| 10/23/2026 21:52 | 1 | 125.95 |
| 10/23/2026 21:52 | 10 | 125.95 |
| 10/23/2026 21:52 | 8 | 125.95 |
| 10/23/2026 21:52 | 1 | 125.95 |
| 10/23/2026 21:52 | 43 | 125.95 |
| 10/23/2026 21:52 | 300 | 125.945 |
| 10/23/2026 21:52 | 1 | 125.94 |
| 10/23/2026 21:52 | 1 | 125.94 |
| 10/23/2026 21:52 | 4 | 125.94 |
| 10/23/2026 21:52 | 12 | 125.94 |
| 10/23/2026 21:52 | 36 | 125.94 |
| 10/23/2026 21:52 | 314 | 125.95 |
| 10/23/2026 21:52 | 2 | 125.95 |
| 10/23/2026 21:52 | 200 | 125.95 |
| 10/23/2026 21:52 | 300 | 125.95 |
| 10/23/2026 21:52 | 34 | 125.95 |
| 10/23/2026 21:52 | 170 | 125.97 |
| 10/23/2026 21:52 | 488 | 125.99 |
| 10/23/2026 21:52 | 150 | 125.98 |
| 10/23/2026 21:52 | 13 | 125.98 |
| 10/23/2026 21:52 | 20 | 125.97 |
| 10/23/2026 21:51 | 16 | 125.94 |
| 10/23/2026 21:51 | 97 | 125.94 |
| 10/23/2026 21:51 | 100 | 125.94 |
| 10/23/2026 21:51 | 2 | 125.94 |
| 10/23/2026 21:51 | 97 | 125.94 |
| 10/23/2026 21:51 | 3 | 125.94 |
| 10/23/2026 21:51 | 1 | 125.94 |
| 10/23/2026 21:51 | 99 | 125.94 |
| 10/23/2026 21:51 | 1 | 125.94 |
| 10/23/2026 21:51 | 19 | 125.94 |
| 10/23/2026 21:51 | 34 | 125.94 |
| 10/23/2026 21:51 | 100 | 125.94 |
| 10/23/2026 21:51 | 36 | 125.94 |
| 10/23/2026 21:51 | 1 | 125.94 |
| 10/23/2026 21:51 | 63 | 125.94 |
| 10/23/2026 21:51 | 4 | 125.94 |
| 10/23/2026 21:51 | 65 | 125.94 |
| 10/23/2026 21:51 | 5 | 125.955 |
| 10/23/2026 21:51 | 8 | 125.955 |
| 10/23/2026 21:51 | 83 | 125.95 |
| 10/23/2026 21:51 | 1 | 125.95 |
| 10/23/2026 21:51 | 87 | 125.96 |
| 10/23/2026 21:51 | 22 | 125.96 |
| 10/23/2026 21:51 | 18 | 125.96 |
| 10/23/2026 21:51 | 2 | 125.96 |
| 10/23/2026 21:51 | 20 | 125.97 |
| 10/23/2026 21:51 | 18 | 125.99 |
| 10/23/2026 21:51 | 10 | 125.98 |
| 10/23/2026 21:51 | 3 | 125.97 |
| 10/23/2026 21:51 | 1 | 125.98 |
| 10/23/2026 21:51 | 100 | 125.98 |
| 10/23/2026 21:51 | 11 | 125.97 |
| 10/23/2026 21:51 | 378 | 125.97 |
| 10/23/2026 21:51 | 100 | 125.97 |
| 10/23/2026 21:51 | 10 | 125.97 |
| 10/23/2026 21:51 | 1 | 125.97 |
| 10/23/2026 21:51 | 4 | 125.97 |
| 10/23/2026 21:51 | 2 | 125.98 |
| 10/23/2026 21:51 | 100 | 125.98 |
| 10/23/2026 21:51 | 8 | 125.99 |
| 10/23/2026 21:51 | 9 | 125.99 |
| 10/23/2026 21:51 | 13 | 125.99 |
| 10/23/2026 21:51 | 94 | 126.03 |
| 10/23/2026 21:51 | 98 | 126.03 |
| 10/23/2026 21:51 | 2 | 126.03 |
| 10/23/2026 21:51 | 8 | 126.02 |
| 10/23/2026 21:51 | 65 | 126.01 |
| 10/23/2026 21:51 | 5 | 126.01 |
| 10/23/2026 21:51 | 1 | 126.01 |
| 10/23/2026 21:51 | 4 | 126.01 |
| 10/23/2026 21:51 | 12 | 126.01 |
| 10/23/2026 21:51 | 17 | 126.01 |
| 10/23/2026 21:51 | 17 | 126.01 |
| 10/23/2026 21:51 | 79 | 126.01 |
| 10/23/2026 21:51 | 4 | 126.01 |
| 10/23/2026 21:51 | 100 | 126.01 |
| 10/23/2026 21:51 | 114 | 126.02 |
| 10/23/2026 21:51 | 5 | 126.02 |
| 10/23/2026 21:51 | 31 | 126.02 |
| 10/23/2026 21:51 | 1 | 126.02 |
| 10/23/2026 21:51 | 68 | 126.02 |
| 10/23/2026 21:51 | 13 | 126.02 |
| 10/23/2026 21:51 | 100 | 126.02 |
| 10/23/2026 21:51 | 20 | 126.01 |
| 10/23/2026 21:51 | 11 | 126.00 |
| 10/23/2026 21:51 | 199 | 126.00 |
| 10/23/2026 21:51 | 100 | 126.00 |
| 10/23/2026 21:51 | 15 | 126.00 |
| 10/23/2026 21:51 | 55 | 126.00 |
| 10/23/2026 21:51 | 10 | 126.00 |
| 10/23/2026 21:51 | 10 | 126.00 |
| 10/23/2026 21:51 | 1 | 126.00 |
| 10/23/2026 21:51 | 100 | 126.00 |
| 10/23/2026 21:51 | 15 | 126.00 |
| 10/23/2026 21:51 | 500 | 126.00 |
| 10/23/2026 21:51 | 1 | 126.00 |
| 10/23/2026 21:51 | 100 | 126.00 |
| 10/23/2026 21:51 | 200 | 126.00 |
| 10/23/2026 21:51 | 2 | 126.00 |
| 10/23/2026 21:51 | 40 | 126.00 |
| 10/23/2026 21:51 | 50 | 126.00 |
| 10/23/2026 21:51 | 10 | 126.00 |
| 10/23/2026 21:51 | 3 | 126.00 |
| 10/23/2026 21:51 | 8 | 126.00 |
| 10/23/2026 21:51 | 3 | 126.00 |
| 10/23/2026 21:51 | 10 | 126.00 |
| 10/23/2026 21:51 | 5 | 126.00 |
| 10/23/2026 21:51 | 5 | 126.00 |
| 10/23/2026 21:51 | 1 | 126.00 |
| 10/23/2026 21:51 | 689 | 126.00 |
| 10/23/2026 21:51 | 65 | 126.01 |
| 10/23/2026 21:51 | 11 | 126.01 |
| 10/23/2026 21:51 | 200 | 126.02 |
| 10/23/2026 21:51 | 140 | 126.02 |
| 10/23/2026 21:51 | 100 | 126.02 |
| 10/23/2026 21:51 | 35 | 126.01 |
| 10/23/2026 21:51 | 18 | 126.01 |
| 10/23/2026 21:51 | 100 | 126.02 |
| 10/23/2026 21:51 | 120 | 126.04 |
| 10/23/2026 21:51 | 300 | 126.035 |
| 10/23/2026 21:51 | 2 | 126.04 |
| 10/23/2026 21:51 | 11 | 126.04 |
| 10/23/2026 21:51 | 9 | 126.06 |
| 10/23/2026 21:51 | 9 | 126.06 |
| 10/23/2026 21:51 | 100 | 126.05 |
| 10/23/2026 21:51 | 99 | 126.05 |
| 10/23/2026 21:51 | 1 | 126.05 |
| 10/23/2026 21:51 | 100 | 126.05 |
| 10/23/2026 21:51 | 1 | 126.05 |
| 10/23/2026 21:51 | 10 | 126.05 |
| 10/23/2026 21:51 | 100 | 126.05 |
| 10/23/2026 21:51 | 24 | 126.05 |
| 10/23/2026 21:51 | 1 | 126.05 |
| 10/23/2026 21:51 | 75 | 126.05 |
| 10/23/2026 21:51 | 1 | 126.05 |
| 10/23/2026 21:51 | 13 | 126.05 |
| 10/23/2026 21:51 | 11 | 126.05 |
| 10/23/2026 21:51 | 25 | 126.04 |
| 10/23/2026 21:51 | 31 | 126.04 |
| 10/23/2026 21:51 | 11 | 126.045 |
| 10/23/2026 21:51 | 11 | 126.04 |
| 10/23/2026 21:51 | 12 | 126.02 |
| 10/23/2026 21:51 | 48 | 126.02 |
| 10/23/2026 21:51 | 48 | 126.02 |
| 10/23/2026 21:51 | 16 | 126.02 |
| 10/23/2026 21:51 | 30 | 126.03 |
| 10/23/2026 21:51 | 3 | 126.03 |
| 10/23/2026 21:51 | 58 | 126.03 |
| 10/23/2026 21:51 | 14 | 126.03 |
| 10/23/2026 21:51 | 23 | 126.03 |
| 10/23/2026 21:51 | 10 | 126.03 |
| 10/23/2026 21:51 | 16 | 126.02 |
| 10/23/2026 21:51 | 74 | 126.03 |
| 10/23/2026 21:51 | 123 | 126.03 |
| 10/23/2026 21:51 | 100 | 126.03 |
| 10/23/2026 21:51 | 1 | 126.04 |
| 10/23/2026 21:51 | 23 | 126.04 |
| 10/23/2026 21:51 | 100 | 126.04 |
| 10/23/2026 21:51 | 100 | 126.04 |
| 10/23/2026 21:51 | 18 | 126.04 |
| 10/23/2026 21:51 | 2 | 126.05 |
| 10/23/2026 21:51 | 88 | 126.05 |
| 10/23/2026 21:51 | 25 | 126.08 |
| 10/23/2026 21:51 | 1 | 126.08 |
| 10/23/2026 21:51 | 20 | 126.08 |
| 10/23/2026 21:51 | 20 | 126.085 |
| 10/23/2026 21:51 | 10 | 126.07 |
| 10/23/2026 21:51 | 20 | 126.07 |
| 10/23/2026 21:51 | 100 | 126.07 |
| 10/23/2026 21:51 | 16 | 126.08 |
| 10/23/2026 21:51 | 2 | 126.08 |
| 10/23/2026 21:51 | 2 | 126.08 |
| 10/23/2026 21:51 | 3 | 126.07 |
| 10/23/2026 21:51 | 1 | 126.06 |
| 10/23/2026 21:51 | 3 | 126.06 |
| 10/23/2026 21:51 | 14 | 126.08 |
| 10/23/2026 21:51 | 14 | 126.08 |
| 10/23/2026 21:51 | 16 | 126.08 |
| 10/23/2026 21:51 | 14 | 126.08 |
| 10/23/2026 21:51 | 99 | 126.07 |
| 10/23/2026 21:51 | 1 | 126.07 |
| 10/23/2026 21:51 | 17 | 126.08 |
| 10/23/2026 21:51 | 9 | 126.08 |
| 10/23/2026 21:51 | 10 | 126.08 |
| 10/23/2026 21:51 | 100 | 126.08 |
| 10/23/2026 21:51 | 150 | 126.08 |
| 10/23/2026 21:51 | 10 | 126.09 |
| 10/23/2026 21:51 | 9 | 126.09 |
| 10/23/2026 21:51 | 100 | 126.10 |
| 10/23/2026 21:51 | 200 | 126.10 |
| 10/23/2026 21:51 | 100 | 126.10 |
| 10/23/2026 21:51 | 38 | 126.10 |
| 10/23/2026 21:51 | 1 | 126.10 |
| 10/23/2026 21:51 | 100 | 126.10 |
| 10/23/2026 21:51 | 70 | 126.09 |
| 10/23/2026 21:51 | 150 | 126.10 |
| 10/23/2026 21:51 | 100 | 126.10 |
| 10/23/2026 21:51 | 92 | 126.115 |
| 10/23/2026 21:51 | 100 | 126.115 |
| 10/23/2026 21:51 | 100 | 126.115 |
| 10/23/2026 21:51 | 8 | 126.115 |
| 10/23/2026 21:51 | 100 | 126.115 |
| 10/23/2026 21:51 | 55 | 126.12 |
| 10/23/2026 21:51 | 45 | 126.12 |
| 10/23/2026 21:51 | 300 | 126.115 |
| 10/23/2026 21:51 | 13 | 126.11 |
| 10/23/2026 21:51 | 1 | 126.11 |
| 10/23/2026 21:51 | 90 | 126.11 |
| 10/23/2026 21:51 | 10 | 126.11 |
| 10/23/2026 21:51 | 90 | 126.11 |
| 10/23/2026 21:51 | 11 | 126.125 |
| 10/23/2026 21:51 | 100 | 126.12 |
| 10/23/2026 21:51 | 10 | 126.12 |
| 10/23/2026 21:51 | 3 | 126.12 |
| 10/23/2026 21:51 | 65 | 126.125 |
| 10/23/2026 21:51 | 68 | 126.125 |
| 10/23/2026 21:51 | 10 | 126.13 |
| 10/23/2026 21:51 | 20 | 126.12 |
| 10/23/2026 21:51 | 10 | 126.13 |
| 10/23/2026 21:51 | 60 | 126.13 |
| 10/23/2026 21:51 | 19 | 126.13 |
| 10/23/2026 21:51 | 1 | 126.13 |
| 10/23/2026 21:51 | 99 | 126.13 |
| 10/23/2026 21:51 | 1 | 126.13 |
| 10/23/2026 21:51 | 99 | 126.13 |
| 10/23/2026 21:51 | 1 | 126.13 |
| 10/23/2026 21:51 | 16 | 126.13 |
| 10/23/2026 21:51 | 100 | 126.13 |
| 10/23/2026 21:51 | 24 | 126.13 |
| 10/23/2026 21:51 | 100 | 126.13 |
| 10/23/2026 21:51 | 449 | 126.13 |
| 10/23/2026 21:51 | 1 | 126.13 |
| 10/23/2026 21:51 | 150 | 126.13 |
| 10/23/2026 21:51 | 3 | 126.13 |
| 10/23/2026 21:51 | 100 | 126.13 |
| 10/23/2026 21:51 | 150 | 126.12 |
| 10/23/2026 21:51 | 300 | 126.12 |
| 10/23/2026 21:51 | 7 | 126.13 |
| 10/23/2026 21:51 | 7 | 126.13 |
| 10/23/2026 21:51 | 3 | 126.13 |
| 10/23/2026 21:51 | 13 | 126.13 |
| 10/23/2026 21:51 | 27 | 126.16 |
| 10/23/2026 21:51 | 1 | 126.16 |
| 10/23/2026 21:51 | 5 | 126.16 |
| 10/23/2026 21:51 | 15 | 126.15 |
| 10/23/2026 21:51 | 100 | 126.14 |
| 10/23/2026 21:51 | 100 | 126.15 |
| 10/23/2026 21:51 | 4 | 126.16 |
| 10/23/2026 21:51 | 6 | 126.16 |
| 10/23/2026 21:51 | 231 | 126.17 |
| 10/23/2026 21:51 | 10 | 126.18 |
| 10/23/2026 21:51 | 18 | 126.18 |
| 10/23/2026 21:51 | 18 | 126.18 |
| 10/23/2026 21:51 | 20 | 126.20 |
| 10/23/2026 21:50 | 4 | 126.22 |
| 10/23/2026 21:50 | 60 | 126.24 |
| 10/23/2026 21:50 | 9 | 126.25 |
| 10/23/2026 21:50 | 100 | 126.25 |
| 10/23/2026 21:50 | 1 | 126.27 |
| 10/23/2026 21:50 | 100 | 126.27 |
| 10/23/2026 21:50 | 100 | 126.27 |
| 10/23/2026 21:50 | 28 | 126.29 |
| 10/23/2026 21:50 | 14 | 126.30 |
| 10/23/2026 21:50 | 14 | 126.30 |
| 10/23/2026 21:50 | 34 | 126.30 |
| 10/23/2026 21:50 | 23 | 126.30 |
| 10/23/2026 21:50 | 20 | 126.30 |
| 10/23/2026 21:50 | 55 | 126.30 |
| 10/23/2026 21:50 | 13 | 126.30 |
| 10/23/2026 21:50 | 100 | 126.30 |
| 10/23/2026 21:50 | 1 | 126.29 |
| 10/23/2026 21:50 | 99 | 126.29 |
| 10/23/2026 21:50 | 1 | 126.29 |
| 10/23/2026 21:50 | 100 | 126.29 |
| 10/23/2026 21:50 | 100 | 126.29 |
| 10/23/2026 21:50 | 1 | 126.29 |
| 10/23/2026 21:50 | 14 | 126.29 |
| 10/23/2026 21:50 | 10 | 126.29 |
| 10/23/2026 21:50 | 90 | 126.29 |
| 10/23/2026 21:50 | 53 | 126.30 |
| 10/23/2026 21:50 | 13 | 126.29 |
| 10/23/2026 21:50 | 1 | 126.28 |
| 10/23/2026 21:50 | 1 | 126.28 |
| 10/23/2026 21:50 | 100 | 126.28 |
| 10/23/2026 21:50 | 90 | 126.27 |
| 10/23/2026 21:50 | 24 | 126.28 |
| 10/23/2026 21:50 | 10 | 126.28 |
| 10/23/2026 21:50 | 20 | 126.28 |
| 10/23/2026 21:50 | 31 | 126.29 |
| 10/23/2026 21:50 | 20 | 126.29 |
| 10/23/2026 21:50 | 28 | 126.29 |
| 10/23/2026 21:50 | 100 | 126.31 |
| 10/23/2026 21:50 | 2 | 126.30 |
| 10/23/2026 21:50 | 2 | 126.30 |
| 10/23/2026 21:50 | 200 | 126.28 |
| 10/23/2026 21:50 | 20 | 126.28 |
| 10/23/2026 21:50 | 25 | 126.28 |
| 10/23/2026 21:50 | 1 | 126.28 |
| 10/23/2026 21:50 | 8 | 126.28 |
| 10/23/2026 21:50 | 100 | 126.28 |
| 10/23/2026 21:50 | 2 | 126.25 |
| 10/23/2026 21:50 | 10 | 126.26 |
| 10/23/2026 21:50 | 100 | 126.26 |
| 10/23/2026 21:50 | 20 | 126.25 |
| 10/23/2026 21:50 | 25 | 126.25 |
| 10/23/2026 21:50 | 27 | 126.20 |
| 10/23/2026 21:50 | 100 | 126.22 |
| 10/23/2026 21:50 | 191 | 126.22 |
| 10/23/2026 21:50 | 9 | 126.22 |
| 10/23/2026 21:50 | 1 | 126.21 |
| 10/23/2026 21:50 | 10 | 126.21 |
| 10/23/2026 21:50 | 29 | 126.18 |
| 10/23/2026 21:50 | 29 | 126.17 |
| 10/23/2026 21:50 | 39 | 126.17 |
| 10/23/2026 21:50 | 40 | 126.18 |
| 10/23/2026 21:50 | 9 | 126.18 |
| 10/23/2026 21:50 | 49 | 126.16 |
| 10/23/2026 21:50 | 140 | 126.16 |
| 10/23/2026 21:50 | 82 | 126.15 |
| 10/23/2026 21:50 | 18 | 126.15 |
| 10/23/2026 21:50 | 10 | 126.14 |
| 10/23/2026 21:50 | 70 | 126.14 |
| 10/23/2026 21:50 | 20 | 126.14 |
| 10/23/2026 21:50 | 10 | 126.14 |
| 10/23/2026 21:50 | 80 | 126.14 |
| 10/23/2026 21:50 | 100 | 126.13 |
| 10/23/2026 21:50 | 1 | 126.12 |
| 10/23/2026 21:50 | 33 | 126.09 |
| 10/23/2026 21:50 | 100 | 126.09 |
| 10/23/2026 21:50 | 100 | 126.09 |
| 10/23/2026 21:50 | 46 | 126.07 |
| 10/23/2026 21:50 | 200 | 126.07 |
| 10/23/2026 21:50 | 100 | 126.07 |
| 10/23/2026 21:50 | 100 | 126.07 |
| 10/23/2026 21:50 | 100 | 126.07 |
| 10/23/2026 21:50 | 100 | 126.07 |
| 10/23/2026 21:50 | 74 | 126.07 |
| 10/23/2026 21:50 | 4 | 126.07 |
| 10/23/2026 21:50 | 74 | 126.06 |
| 10/23/2026 21:50 | 2 | 126.05 |
| 10/23/2026 21:50 | 14 | 126.05 |
| 10/23/2026 21:50 | 35 | 126.05 |
| 10/23/2026 21:50 | 14 | 126.05 |
| 10/23/2026 21:50 | 1 | 126.05 |
| 10/23/2026 21:50 | 4 | 126.065 |
| 10/23/2026 21:50 | 1 | 126.05 |
| 10/23/2026 21:50 | 9 | 126.05 |
| 10/23/2026 21:50 | 14 | 126.06 |
| 10/23/2026 21:50 | 74 | 126.06 |
| 10/23/2026 21:50 | 100 | 126.10 |
| 10/23/2026 21:50 | 5 | 126.10 |
| 10/23/2026 21:50 | 7 | 126.10 |
| 10/23/2026 21:50 | 50 | 126.10 |
| 10/23/2026 21:50 | 14 | 126.13 |
| 10/23/2026 21:50 | 1 | 126.13 |
| 10/23/2026 21:50 | 321 | 126.14 |
| 10/23/2026 21:50 | 531 | 126.14 |
| 10/23/2026 21:50 | 148 | 126.14 |
| 10/23/2026 21:50 | 100 | 126.15 |
| 10/23/2026 21:50 | 58 | 126.15 |
| 10/23/2026 21:50 | 74 | 126.16 |
| 10/23/2026 21:50 | 2 | 126.17 |
| 10/23/2026 21:50 | 58 | 126.17 |
| 10/23/2026 21:50 | 79 | 126.17 |
| 10/23/2026 21:50 | 1 | 126.17 |
| 10/23/2026 21:50 | 149 | 126.17 |
| 10/23/2026 21:50 | 1 | 126.17 |
| 10/23/2026 21:50 | 110 | 126.17 |
| 10/23/2026 21:50 | 20 | 126.17 |
| 10/23/2026 21:50 | 22 | 126.15 |
| 10/23/2026 21:50 | 58 | 126.15 |
| 10/23/2026 21:50 | 41 | 126.15 |
| 10/23/2026 21:50 | 100 | 126.15 |
| 10/23/2026 21:50 | 33 | 126.15 |
| 10/23/2026 21:50 | 67 | 126.15 |
| 10/23/2026 21:50 | 100 | 126.15 |
| 10/23/2026 21:50 | 33 | 126.15 |
| 10/23/2026 21:50 | 67 | 126.15 |
| 10/23/2026 21:50 | 99 | 126.15 |
| 10/23/2026 21:50 | 1 | 126.15 |
| 10/23/2026 21:50 | 100 | 126.15 |
| 10/23/2026 21:50 | 9 | 126.15 |
| 10/23/2026 21:50 | 100 | 126.15 |
| 10/23/2026 21:50 | 100 | 126.15 |
| 10/23/2026 21:50 | 30 | 126.15 |
| 10/23/2026 21:50 | 1 | 126.15 |
| 10/23/2026 21:50 | 50 | 126.14 |
| 10/23/2026 21:50 | 47 | 126.16 |
| 10/23/2026 21:50 | 47 | 126.16 |
| 10/23/2026 21:50 | 100 | 126.16 |
| 10/23/2026 21:50 | 100 | 126.16 |
| 10/23/2026 21:50 | 48 | 126.17 |
| 10/23/2026 21:50 | 48 | 126.17 |
| 10/23/2026 21:50 | 5 | 126.17 |
| 10/23/2026 21:50 | 13 | 126.175 |
| 10/23/2026 21:50 | 60 | 126.18 |
| 10/23/2026 21:50 | 14 | 126.18 |
| 10/23/2026 21:50 | 20 | 126.18 |
| 10/23/2026 21:50 | 1 | 126.17 |
| 10/23/2026 21:50 | 80 | 126.17 |
| 10/23/2026 21:50 | 10 | 126.15 |
| 10/23/2026 21:50 | 100 | 126.17 |
| 10/23/2026 21:50 | 112 | 126.205 |
| 10/23/2026 21:50 | 3 | 126.205 |
| 10/23/2026 21:50 | 42 | 126.20 |
| 10/23/2026 21:50 | 100 | 126.20 |
| 10/23/2026 21:50 | 42 | 126.21 |
| 10/23/2026 21:50 | 190 | 126.21 |
| 10/23/2026 21:50 | 12 | 126.21 |
| 10/23/2026 21:50 | 100 | 126.21 |
| 10/23/2026 21:50 | 79 | 126.21 |
| 10/23/2026 21:50 | 8 | 126.20 |
| 10/23/2026 21:50 | 100 | 126.20 |
| 10/23/2026 21:50 | 100 | 126.20 |
| 10/23/2026 21:50 | 50 | 126.20 |
| 10/23/2026 21:50 | 4 | 126.20 |
| 10/23/2026 21:50 | 6 | 126.20 |
| 10/23/2026 21:50 | 22 | 126.18 |
| 10/23/2026 21:50 | 1 | 126.18 |
| 10/23/2026 21:50 | 8 | 126.165 |
| 10/23/2026 21:50 | 1 | 126.165 |
| 10/23/2026 21:50 | 40 | 126.17 |
| 10/23/2026 21:50 | 19 | 126.16 |
| 10/23/2026 21:50 | 100 | 126.16 |
| 10/23/2026 21:50 | 39 | 126.15 |
| 10/23/2026 21:50 | 20 | 126.15 |
| 10/23/2026 21:50 | 20 | 126.14 |
| 10/23/2026 21:50 | 11 | 126.12 |
| 10/23/2026 21:50 | 13 | 126.12 |
| 10/23/2026 21:50 | 12 | 126.105 |
| 10/23/2026 21:50 | 75 | 126.12 |
| 10/23/2026 21:50 | 100 | 126.11 |
| 10/23/2026 21:50 | 68 | 126.09 |
| 10/23/2026 21:50 | 1 | 126.09 |
| 10/23/2026 21:50 | 99 | 126.09 |
| 10/23/2026 21:50 | 100 | 126.09 |
| 10/23/2026 21:50 | 1 | 126.09 |
| 10/23/2026 21:50 | 98 | 126.09 |
| 10/23/2026 21:50 | 1 | 126.09 |
| 10/23/2026 21:50 | 1 | 126.09 |
| 10/23/2026 21:50 | 100 | 126.09 |
| 10/23/2026 21:50 | 1 | 126.08 |
| 10/23/2026 21:50 | 11 | 126.08 |
| 10/23/2026 21:50 | 10 | 126.07 |
| 10/23/2026 21:50 | 19 | 126.08 |
| 10/23/2026 21:50 | 9 | 126.07 |
| 10/23/2026 21:50 | 1 | 126.07 |
| 10/23/2026 21:50 | 23 | 126.09 |
| 10/23/2026 21:50 | 2 | 126.10 |
| 10/23/2026 21:50 | 8 | 126.09 |
| 10/23/2026 21:50 | 15 | 126.11 |
| 10/23/2026 21:50 | 2 | 126.11 |
| 10/23/2026 21:50 | 7 | 126.10 |
| 10/23/2026 21:50 | 2 | 126.10 |
| 10/23/2026 21:50 | 1 | 126.10 |
| 10/23/2026 21:50 | 8 | 126.10 |
| 10/23/2026 21:50 | 63 | 126.09 |
| 10/23/2026 21:50 | 20 | 126.09 |
| 10/23/2026 21:50 | 10 | 126.09 |
| 10/23/2026 21:50 | 102 | 126.08 |
| 10/23/2026 21:50 | 18 | 126.08 |
| 10/23/2026 21:50 | 56 | 126.07 |
| 10/23/2026 21:50 | 120 | 126.07 |
| 10/23/2026 21:50 | 24 | 126.07 |
| 10/23/2026 21:50 | 60 | 126.06 |
| 10/23/2026 21:50 | 5 | 126.06 |
| 10/23/2026 21:50 | 15 | 126.06 |
| 10/23/2026 21:50 | 51 | 126.05 |
| 10/23/2026 21:50 | 140 | 126.05 |
| 10/23/2026 21:50 | 1 | 126.05 |
| 10/23/2026 21:50 | 14 | 126.05 |
| 10/23/2026 21:50 | 20 | 126.05 |
| 10/23/2026 21:50 | 14 | 126.05 |
| 10/23/2026 21:50 | 100 | 126.04 |
| 10/23/2026 21:50 | 1 | 126.04 |
| 10/23/2026 21:50 | 100 | 126.04 |
| 10/23/2026 21:50 | 311 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 9 | 126.00 |
| 10/23/2026 21:50 | 16 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 10 | 126.00 |
| 10/23/2026 21:50 | 10 | 126.00 |
| 10/23/2026 21:50 | 5 | 126.00 |
| 10/23/2026 21:50 | 60 | 126.00 |
| 10/23/2026 21:50 | 100 | 126.00 |
| 10/23/2026 21:50 | 100 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 10 | 126.00 |
| 10/23/2026 21:50 | 2 | 126.00 |
| 10/23/2026 21:50 | 2 | 126.00 |
| 10/23/2026 21:50 | 2 | 126.00 |
| 10/23/2026 21:50 | 3 | 126.00 |
| 10/23/2026 21:50 | 130 | 126.00 |
| 10/23/2026 21:50 | 11 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 3 | 126.00 |
| 10/23/2026 21:50 | 100 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 15 | 126.00 |
| 10/23/2026 21:50 | 12 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 2 | 126.00 |
| 10/23/2026 21:50 | 25 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 100 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 6 | 126.00 |
| 10/23/2026 21:50 | 50 | 126.00 |
| 10/23/2026 21:50 | 200 | 126.00 |
| 10/23/2026 21:50 | 100 | 126.00 |
| 10/23/2026 21:50 | 6 | 126.00 |
| 10/23/2026 21:50 | 4 | 126.00 |
| 10/23/2026 21:50 | 3 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 2 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 4 | 126.00 |
| 10/23/2026 21:50 | 16 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 50 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 5 | 126.00 |
| 10/23/2026 21:50 | 2 | 126.00 |
| 10/23/2026 21:50 | 30 | 126.00 |
| 10/23/2026 21:50 | 2 | 126.00 |
| 10/23/2026 21:50 | 8 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 110 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 1 | 126.00 |
| 10/23/2026 21:50 | 100 | 126.01 |
| 10/23/2026 21:50 | 100 | 126.01 |
| 10/23/2026 21:50 | 62 | 126.02 |
| 10/23/2026 21:50 | 41 | 126.02 |
| 10/23/2026 21:50 | 59 | 126.02 |
| 10/23/2026 21:50 | 40 | 126.02 |
| 10/23/2026 21:50 | 60 | 126.02 |
| 10/23/2026 21:50 | 40 | 126.02 |
| 10/23/2026 21:50 | 14 | 126.03 |
| 10/23/2026 21:50 | 100 | 126.03 |
| 10/23/2026 21:50 | 1 | 126.03 |
| 10/23/2026 21:50 | 79 | 126.03 |
| 10/23/2026 21:50 | 9 | 126.04 |
| 10/23/2026 21:50 | 84 | 126.04 |
| 10/23/2026 21:50 | 151 | 126.04 |
| 10/23/2026 21:50 | 1 | 126.04 |
| 10/23/2026 21:50 | 48 | 126.04 |
| 10/23/2026 21:50 | 84 | 126.03 |
| 10/23/2026 21:50 | 84 | 126.03 |
| 10/23/2026 21:50 | 1 | 126.04 |
| 10/23/2026 21:50 | 100 | 126.04 |
| 10/23/2026 21:50 | 20 | 126.07 |
| 10/23/2026 21:50 | 14 | 126.10 |
| 10/23/2026 21:50 | 15 | 126.105 |
| 10/23/2026 21:50 | 26 | 126.09 |
| 10/23/2026 21:50 | 50 | 126.12 |
| 10/23/2026 21:50 | 20 | 126.12 |
| 10/23/2026 21:50 | 60 | 126.09 |
| 10/23/2026 21:50 | 12 | 126.09 |
| 10/23/2026 21:50 | 20 | 126.12 |
| 10/23/2026 21:50 | 1 | 126.09 |
| 10/23/2026 21:50 | 44 | 126.09 |
| 10/23/2026 21:50 | 100 | 126.09 |
| 10/23/2026 21:50 | 6 | 126.10 |
| 10/23/2026 21:50 | 18 | 126.10 |
| 10/23/2026 21:50 | 79 | 126.10 |
| 10/23/2026 21:50 | 100 | 126.11 |
| 10/23/2026 21:50 | 20 | 126.15 |
| 10/23/2026 21:50 | 6 | 126.14 |
| 10/23/2026 21:50 | 6 | 126.14 |
| 10/23/2026 21:50 | 8 | 126.14 |
| 10/23/2026 21:50 | 8 | 126.14 |
| 10/23/2026 21:50 | 25 | 126.14 |
| 10/23/2026 21:50 | 8 | 126.15 |
| 10/23/2026 21:50 | 20 | 126.16 |
| 10/23/2026 21:50 | 28 | 126.17 |
| 10/23/2026 21:50 | 1 | 126.14 |
| 10/23/2026 21:50 | 92 | 126.15 |
| 10/23/2026 21:50 | 8 | 126.15 |
| 10/23/2026 21:50 | 21 | 126.16 |
| 10/23/2026 21:50 | 8 | 126.15 |
| 10/23/2026 21:50 | 19 | 126.13 |
| 10/23/2026 21:50 | 20 | 126.11 |
| 10/23/2026 21:50 | 46 | 126.11 |
| 10/23/2026 21:50 | 52 | 126.11 |
| 10/23/2026 21:50 | 42 | 126.11 |
| 10/23/2026 21:50 | 58 | 126.11 |
| 10/23/2026 21:50 | 160 | 126.12 |
| 10/23/2026 21:50 | 94 | 126.12 |
| 10/23/2026 21:50 | 218 | 126.12 |
| 10/23/2026 21:50 | 218 | 126.12 |
| 10/23/2026 21:50 | 10 | 126.12 |
| 10/23/2026 21:50 | 10 | 126.13 |
| 10/23/2026 21:50 | 100 | 126.14 |
| 10/23/2026 21:50 | 100 | 126.16 |
| 10/23/2026 21:50 | 100 | 126.16 |
| 10/23/2026 21:50 | 4 | 126.16 |
| 10/23/2026 21:50 | 43 | 126.16 |
| 10/23/2026 21:50 | 4 | 126.16 |
| 10/23/2026 21:50 | 100 | 126.16 |
| 10/23/2026 21:50 | 347 | 126.15 |
| 10/23/2026 21:50 | 101 | 126.15 |
| 10/23/2026 21:50 | 151 | 126.15 |
| 10/23/2026 21:50 | 101 | 126.15 |
| 10/23/2026 21:50 | 1 | 126.15 |
| 10/23/2026 21:50 | 100 | 126.15 |
| 10/23/2026 21:50 | 3 | 126.14 |
| 10/23/2026 21:50 | 100 | 126.14 |
| 10/23/2026 21:50 | 16 | 126.12 |
| 10/23/2026 21:50 | 36 | 126.12 |
| 10/23/2026 21:50 | 3 | 126.12 |
| 10/23/2026 21:50 | 100 | 126.12 |
| 10/23/2026 21:50 | 18 | 126.12 |
| 10/23/2026 21:50 | 100 | 126.12 |
| 10/23/2026 21:50 | 97 | 126.12 |
| 10/23/2026 21:49 | 1 | 126.115 |
| 10/23/2026 21:49 | 127 | 126.115 |
| 10/23/2026 21:49 | 88 | 126.115 |
| 10/23/2026 21:49 | 215 | 126.115 |
| 10/23/2026 21:49 | 197 | 126.115 |
| 10/23/2026 21:49 | 6 | 126.115 |
| 10/23/2026 21:49 | 3 | 126.12 |
| 10/23/2026 21:49 | 5 | 126.12 |
| 10/23/2026 21:49 | 1 | 126.12 |
| 10/23/2026 21:49 | 14 | 126.12 |
| 10/23/2026 21:49 | 100 | 126.13 |
| 10/23/2026 21:49 | 99 | 126.13 |
| 10/23/2026 21:49 | 1 | 126.13 |
| 10/23/2026 21:49 | 100 | 126.13 |
| 10/23/2026 21:49 | 20 | 126.13 |
| 10/23/2026 21:49 | 15 | 126.12 |
| 10/23/2026 21:49 | 15 | 126.12 |
| 10/23/2026 21:49 | 15 | 126.12 |
| 10/23/2026 21:49 | 5 | 126.12 |
| 10/23/2026 21:49 | 20 | 126.12 |
| 10/23/2026 21:49 | 1 | 126.12 |
| 10/23/2026 21:49 | 1 | 126.12 |
| 10/23/2026 21:49 | 11 | 126.10 |
| 10/23/2026 21:49 | 5 | 126.10 |
| 10/23/2026 21:49 | 34 | 126.11 |
| 10/23/2026 21:49 | 20 | 126.11 |
| 10/23/2026 21:49 | 46 | 126.11 |
| 10/23/2026 21:49 | 12 | 126.10 |
| 10/23/2026 21:49 | 19 | 126.10 |
| 10/23/2026 21:49 | 11 | 126.10 |
| 10/23/2026 21:49 | 1 | 126.10 |
| 10/23/2026 21:49 | 100 | 126.10 |
| 10/23/2026 21:49 | 11 | 126.10 |
| 10/23/2026 21:49 | 1 | 126.10 |
| 10/23/2026 21:49 | 20 | 126.10 |
| 10/23/2026 21:49 | 100 | 126.10 |
| 10/23/2026 21:49 | 99 | 126.10 |
| 10/23/2026 21:49 | 1 | 126.10 |
| 10/23/2026 21:49 | 13 | 126.10 |
| 10/23/2026 21:49 | 87 | 126.10 |
| 10/23/2026 21:49 | 200 | 126.095 |
| 10/23/2026 21:49 | 13 | 126.10 |
| 10/23/2026 21:49 | 27 | 126.10 |
| 10/23/2026 21:49 | 200 | 126.095 |
| 10/23/2026 21:49 | 1 | 126.10 |
| 10/23/2026 21:49 | 1 | 126.10 |
| 10/23/2026 21:49 | 71 | 126.10 |
| 10/23/2026 21:49 | 29 | 126.10 |
| 10/23/2026 21:49 | 5 | 126.10 |
| 10/23/2026 21:49 | 15 | 126.10 |
| 10/23/2026 21:49 | 5 | 126.11 |
| 10/23/2026 21:49 | 6 | 126.11 |
| 10/23/2026 21:49 | 25 | 126.12 |
| 10/23/2026 21:49 | 25 | 126.12 |
| 10/23/2026 21:49 | 25 | 126.12 |
| 10/23/2026 21:49 | 25 | 126.12 |
| 10/23/2026 21:49 | 1 | 126.12 |
| 10/23/2026 21:49 | 1 | 126.13 |
| 10/23/2026 21:49 | 1 | 126.13 |
| 10/23/2026 21:49 | 22 | 126.13 |
| 10/23/2026 21:49 | 100 | 126.13 |
| 10/23/2026 21:49 | 90 | 126.12 |
| 10/23/2026 21:49 | 10 | 126.12 |
| 10/23/2026 21:49 | 44 | 126.12 |
| 10/23/2026 21:49 | 100 | 126.12 |
| 10/23/2026 21:49 | 10 | 126.13 |
| 10/23/2026 21:49 | 20 | 126.13 |
| 10/23/2026 21:49 | 30 | 126.13 |
| 10/23/2026 21:49 | 200 | 126.13 |
| 10/23/2026 21:49 | 1 | 126.15 |
| 10/23/2026 21:49 | 58 | 126.15 |
| 10/23/2026 21:49 | 161 | 126.14 |
| 10/23/2026 21:49 | 13 | 126.14 |
| 10/23/2026 21:49 | 13 | 126.14 |
| 10/23/2026 21:49 | 13 | 126.14 |
| 10/23/2026 21:49 | 13 | 126.13 |
| 10/23/2026 21:49 | 100 | 126.13 |
| 10/23/2026 21:49 | 47 | 126.13 |
| 10/23/2026 21:49 | 66 | 126.12 |
| 10/23/2026 21:49 | 1 | 126.12 |
| 10/23/2026 21:49 | 100 | 126.12 |
| 10/23/2026 21:49 | 33 | 126.12 |
| 10/23/2026 21:49 | 100 | 126.12 |
| 10/23/2026 21:49 | 33 | 126.12 |
| 10/23/2026 21:49 | 100 | 126.12 |
| 10/23/2026 21:49 | 24 | 126.12 |
| 10/23/2026 21:49 | 76 | 126.12 |
| 10/23/2026 21:49 | 11 | 126.12 |
| 10/23/2026 21:49 | 29 | 126.12 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 1 | 126.12 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 212 | 126.13 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 1 | 126.14 |
| 10/23/2026 21:49 | 99 | 126.13 |
| 10/23/2026 21:49 | 100 | 126.13 |
| 10/23/2026 21:49 | 1 | 126.13 |
| 10/23/2026 21:49 | 10 | 126.13 |
| 10/23/2026 21:49 | 34 | 126.13 |
| 10/23/2026 21:49 | 48 | 126.13 |
| 10/23/2026 21:49 | 100 | 126.13 |
| 10/23/2026 21:49 | 100 | 126.13 |
| 10/23/2026 21:49 | 100 | 126.13 |
| 10/23/2026 21:49 | 20 | 126.14 |
| 10/23/2026 21:49 | 100 | 126.14 |
| 10/23/2026 21:49 | 100 | 126.14 |
| 10/23/2026 21:49 | 100 | 126.15 |
| 10/23/2026 21:49 | 100 | 126.145 |
| 10/23/2026 21:49 | 10 | 126.15 |
| 10/23/2026 21:49 | 2 | 126.15 |
| 10/23/2026 21:49 | 11 | 126.15 |
| 10/23/2026 21:49 | 60 | 126.15 |
| 10/23/2026 21:49 | 79 | 126.15 |
| 10/23/2026 21:49 | 21 | 126.15 |
| 10/23/2026 21:49 | 79 | 126.15 |
| 10/23/2026 21:49 | 1 | 126.15 |
| 10/23/2026 21:49 | 36 | 126.14 |
| 10/23/2026 21:49 | 129 | 126.14 |
| 10/23/2026 21:49 | 43 | 126.14 |
| 10/23/2026 21:49 | 100 | 126.14 |
| 10/23/2026 21:49 | 17 | 126.14 |
| 10/23/2026 21:49 | 5 | 126.14 |
| 10/23/2026 21:49 | 95 | 126.14 |
| 10/23/2026 21:49 | 18 | 126.14 |
| 10/23/2026 21:49 | 11 | 126.14 |
| 10/23/2026 21:49 | 200 | 126.13 |
| 10/23/2026 21:49 | 78 | 126.14 |
| 10/23/2026 21:49 | 1 | 126.14 |
| 10/23/2026 21:49 | 10 | 126.14 |
| 10/23/2026 21:49 | 61 | 126.14 |
| 10/23/2026 21:49 | 200 | 126.13 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 25 | 126.13 |
| 10/23/2026 21:49 | 72 | 126.13 |
| 10/23/2026 21:49 | 100 | 126.13 |
| 10/23/2026 21:49 | 38 | 126.14 |
| 10/23/2026 21:49 | 1 | 126.14 |
| 10/23/2026 21:49 | 100 | 126.14 |
| 10/23/2026 21:49 | 3 | 126.14 |
| 10/23/2026 21:49 | 18 | 126.13 |
| 10/23/2026 21:49 | 18 | 126.13 |
| 10/23/2026 21:49 | 3 | 126.12 |
| 10/23/2026 21:49 | 30 | 126.14 |
| 10/23/2026 21:49 | 100 | 126.14 |
| 10/23/2026 21:49 | 9 | 126.15 |
| 10/23/2026 21:49 | 16 | 126.15 |
| 10/23/2026 21:49 | 1 | 126.15 |
| 10/23/2026 21:49 | 1 | 126.15 |
| 10/23/2026 21:49 | 1 | 126.15 |
| 10/23/2026 21:49 | 1 | 126.15 |
| 10/23/2026 21:49 | 1 | 126.14 |
| 10/23/2026 21:49 | 100 | 126.14 |
| 10/23/2026 21:49 | 99 | 126.14 |
| 10/23/2026 21:49 | 1 | 126.14 |
| 10/23/2026 21:49 | 46 | 126.13 |
| 10/23/2026 21:49 | 27 | 126.13 |
| 10/23/2026 21:49 | 16 | 126.12 |
| 10/23/2026 21:49 | 9 | 126.11 |
| 10/23/2026 21:49 | 100 | 126.10 |
| 10/23/2026 21:49 | 1 | 126.10 |
| 10/23/2026 21:49 | 3 | 126.10 |
| 10/23/2026 21:49 | 100 | 126.10 |
| 10/23/2026 21:49 | 100 | 126.10 |
| 10/23/2026 21:49 | 1 | 126.09 |
| 10/23/2026 21:49 | 204 | 126.09 |
| 10/23/2026 21:49 | 95 | 126.09 |
| 10/23/2026 21:49 | 5 | 126.09 |
| 10/23/2026 21:49 | 100 | 126.09 |
| 10/23/2026 21:49 | 100 | 126.07 |
| 10/23/2026 21:49 | 100 | 126.07 |
| 10/23/2026 21:49 | 99 | 126.07 |
| 10/23/2026 21:49 | 1 | 126.07 |
| 10/23/2026 21:49 | 100 | 126.07 |
| 10/23/2026 21:49 | 25 | 126.06 |
| 10/23/2026 21:49 | 14 | 126.06 |
| 10/23/2026 21:49 | 52 | 126.06 |
| 10/23/2026 21:49 | 4 | 126.06 |
| 10/23/2026 21:48 | 100 | 126.06 |
| 10/23/2026 21:48 | 100 | 126.06 |
| 10/23/2026 21:48 | 20 | 126.07 |
| 10/23/2026 21:48 | 67 | 126.07 |
| 10/23/2026 21:48 | 13 | 126.07 |
| 10/23/2026 21:48 | 1 | 126.07 |
| 10/23/2026 21:48 | 119 | 126.07 |
| 10/23/2026 21:48 | 30 | 126.07 |
| 10/23/2026 21:48 | 100 | 126.08 |
| 10/23/2026 21:48 | 46 | 126.09 |
| 10/23/2026 21:48 | 100 | 126.09 |
| 10/23/2026 21:48 | 100 | 126.09 |
| 10/23/2026 21:48 | 88 | 126.09 |
| 10/23/2026 21:48 | 12 | 126.09 |
| 10/23/2026 21:48 | 13 | 126.09 |
| 10/23/2026 21:48 | 1 | 126.08 |
| 10/23/2026 21:48 | 100 | 126.08 |
| 10/23/2026 21:48 | 100 | 126.08 |
| 10/23/2026 21:48 | 100 | 126.08 |
| 10/23/2026 21:48 | 75 | 126.08 |
| 10/23/2026 21:48 | 1 | 126.08 |
| 10/23/2026 21:48 | 23 | 126.08 |
| 10/23/2026 21:48 | 1 | 126.08 |
| 10/23/2026 21:48 | 100 | 126.08 |
| 10/23/2026 21:48 | 100 | 126.08 |
| 10/23/2026 21:48 | 3 | 126.08 |
| 10/23/2026 21:48 | 10 | 126.07 |
| 10/23/2026 21:48 | 7 | 126.07 |
| 10/23/2026 21:48 | 8 | 126.07 |
| 10/23/2026 21:48 | 10 | 126.07 |
| 10/23/2026 21:48 | 87 | 126.06 |
| 10/23/2026 21:48 | 13 | 126.06 |
| 10/23/2026 21:48 | 52 | 126.06 |
| 10/23/2026 21:48 | 5 | 126.06 |
| 10/23/2026 21:48 | 46 | 126.06 |
| 10/23/2026 21:48 | 8 | 126.06 |
| 10/23/2026 21:48 | 29 | 126.06 |
| 10/23/2026 21:48 | 109 | 126.05 |
| 10/23/2026 21:48 | 10 | 126.06 |
| 10/23/2026 21:48 | 100 | 126.06 |
| 10/23/2026 21:48 | 7 | 126.06 |
| 10/23/2026 21:48 | 100 | 126.06 |
| 10/23/2026 21:48 | 10 | 126.05 |
| 10/23/2026 21:48 | 24 | 126.05 |
| 10/23/2026 21:48 | 5 | 126.04 |
| 10/23/2026 21:48 | 24 | 126.04 |
| 10/23/2026 21:48 | 33 | 126.05 |
| 10/23/2026 21:48 | 99 | 126.05 |
| 10/23/2026 21:48 | 1 | 126.05 |
| 10/23/2026 21:48 | 24 | 126.05 |
| 10/23/2026 21:48 | 16 | 126.05 |
| 10/23/2026 21:48 | 10 | 126.05 |
| 10/23/2026 21:48 | 29 | 126.05 |
| 10/23/2026 21:48 | 100 | 126.05 |
| 10/23/2026 21:48 | 79 | 126.05 |
| 10/23/2026 21:48 | 1 | 126.05 |
| 10/23/2026 21:48 | 100 | 126.04 |
| 10/23/2026 21:48 | 9 | 126.04 |
| 10/23/2026 21:48 | 17 | 126.055 |
| 10/23/2026 21:48 | 150 | 126.06 |
| 10/23/2026 21:48 | 100 | 126.06 |
| 10/23/2026 21:48 | 100 | 126.06 |
| 10/23/2026 21:48 | 99 | 126.06 |
| 10/23/2026 21:48 | 1 | 126.06 |
| 10/23/2026 21:48 | 1 | 126.06 |
| 10/23/2026 21:48 | 25 | 126.06 |
| 10/23/2026 21:48 | 16 | 126.06 |
| 10/23/2026 21:48 | 100 | 126.06 |
| 10/23/2026 21:48 | 15 | 126.045 |
| 10/23/2026 21:48 | 46 | 126.05 |
| 10/23/2026 21:48 | 100 | 126.05 |
| 10/23/2026 21:48 | 100 | 126.05 |
| 10/23/2026 21:48 | 11 | 126.06 |
| 10/23/2026 21:48 | 1 | 126.07 |
| 10/23/2026 21:48 | 100 | 126.07 |
| 10/23/2026 21:48 | 1 | 126.07 |
| 10/23/2026 21:48 | 10 | 126.06 |
| 10/23/2026 21:48 | 20 | 126.06 |
| 10/23/2026 21:48 | 1 | 126.05 |
| 10/23/2026 21:48 | 30 | 126.04 |
| 10/23/2026 21:48 | 100 | 126.04 |
| 10/23/2026 21:48 | 100 | 126.04 |
| 10/23/2026 21:48 | 80 | 126.039 |
| 10/23/2026 21:48 | 10 | 126.03 |
| 10/23/2026 21:48 | 115 | 126.04 |
| 10/23/2026 21:48 | 100 | 126.04 |
| 10/23/2026 21:48 | 100 | 126.04 |
| 10/23/2026 21:48 | 64 | 126.04 |
| 10/23/2026 21:48 | 36 | 126.04 |
| 10/23/2026 21:48 | 4 | 126.04 |
| 10/23/2026 21:48 | 100 | 126.05 |
| 10/23/2026 21:48 | 100 | 126.05 |
| 10/23/2026 21:48 | 34 | 126.055 |
| 10/23/2026 21:48 | 100 | 126.07 |
| 10/23/2026 21:48 | 277 | 126.07 |
| 10/23/2026 21:48 | 100 | 126.07 |
| 10/23/2026 21:48 | 100 | 126.07 |
| 10/23/2026 21:48 | 23 | 126.07 |
| 10/23/2026 21:48 | 1 | 126.07 |
| 10/23/2026 21:48 | 76 | 126.07 |
| 10/23/2026 21:48 | 10 | 126.07 |
| 10/23/2026 21:48 | 1 | 126.07 |
| 10/23/2026 21:48 | 6 | 126.07 |
| 10/23/2026 21:48 | 94 | 126.07 |
| 10/23/2026 21:48 | 5 | 126.07 |
| 10/23/2026 21:48 | 1 | 126.07 |
| 10/23/2026 21:48 | 1 | 126.07 |
| 10/23/2026 21:48 | 18 | 126.05 |
| 10/23/2026 21:48 | 1 | 126.07 |
| 10/23/2026 21:48 | 26 | 126.04 |
| 10/23/2026 21:48 | 50 | 126.06 |
| 10/23/2026 21:48 | 195 | 126.06 |
| 10/23/2026 21:48 | 100 | 126.06 |
| 10/23/2026 21:48 | 12 | 126.06 |
| 10/23/2026 21:48 | 13 | 126.06 |
| 10/23/2026 21:48 | 13 | 126.05 |
| 10/23/2026 21:48 | 10 | 126.05 |
| 10/23/2026 21:48 | 89 | 126.06 |
| 10/23/2026 21:48 | 10 | 126.06 |
| 10/23/2026 21:48 | 8 | 126.06 |
| 10/23/2026 21:48 | 2 | 126.06 |
| 10/23/2026 21:48 | 40 | 126.06 |
| 10/23/2026 21:48 | 1 | 126.06 |
| 10/23/2026 21:48 | 59 | 126.06 |
| 10/23/2026 21:48 | 70 | 126.04 |
| 10/23/2026 21:48 | 2 | 126.05 |
| 10/23/2026 21:48 | 80 | 126.05 |
| 10/23/2026 21:48 | 100 | 126.05 |
| 10/23/2026 21:48 | 47 | 126.05 |
| 10/23/2026 21:48 | 100 | 126.05 |
| 10/23/2026 21:48 | 1 | 126.05 |
| 10/23/2026 21:48 | 100 | 126.05 |
| 10/23/2026 21:48 | 252 | 126.05 |
| 10/23/2026 21:48 | 1 | 126.05 |
| 10/23/2026 21:48 | 100 | 126.05 |
| 10/23/2026 21:48 | 11 | 126.07 |
| 10/23/2026 21:48 | 148 | 126.06 |
| 10/23/2026 21:48 | 306 | 126.07 |
| 10/23/2026 21:48 | 34 | 126.07 |
| 10/23/2026 21:48 | 60 | 126.07 |
| 10/23/2026 21:48 | 129 | 126.06 |
| 10/23/2026 21:48 | 18 | 126.06 |
| 10/23/2026 21:48 | 21 | 126.06 |
| 10/23/2026 21:48 | 79 | 126.06 |
| 10/23/2026 21:48 | 82 | 126.06 |
| 10/23/2026 21:48 | 100 | 126.06 |
| 10/23/2026 21:48 | 10 | 126.06 |
| 10/23/2026 21:48 | 19 | 126.06 |
| 10/23/2026 21:48 | 81 | 126.06 |
| 10/23/2026 21:48 | 11 | 126.06 |
| 10/23/2026 21:48 | 101 | 126.06 |
| 10/23/2026 21:48 | 29 | 126.055 |
| 10/23/2026 21:48 | 112 | 126.055 |
| 10/23/2026 21:48 | 1 | 126.06 |
| 10/23/2026 21:48 | 49 | 126.06 |
| 10/23/2026 21:48 | 100 | 126.06 |
| 10/23/2026 21:48 | 11 | 126.06 |
| 10/23/2026 21:48 | 100 | 126.06 |
| 10/23/2026 21:48 | 259 | 126.07 |
| 10/23/2026 21:48 | 1 | 126.07 |
| 10/23/2026 21:48 | 9 | 126.07 |
| 10/23/2026 21:48 | 147 | 126.07 |
| 10/23/2026 21:48 | 100 | 126.07 |
| 10/23/2026 21:48 | 100 | 126.07 |
| 10/23/2026 21:48 | 95 | 126.07 |
| 10/23/2026 21:48 | 5 | 126.07 |
| 10/23/2026 21:47 | 9 | 126.10 |
| 10/23/2026 21:47 | 10 | 126.10 |
| 10/23/2026 21:47 | 100 | 126.10 |
| 10/23/2026 21:47 | 10 | 126.10 |
| 10/23/2026 21:47 | 90 | 126.10 |
| 10/23/2026 21:47 | 20 | 126.09 |
| 10/23/2026 21:47 | 56 | 126.09 |
| 10/23/2026 21:47 | 100 | 126.09 |
| 10/23/2026 21:47 | 100 | 126.09 |
| 10/23/2026 21:47 | 100 | 126.09 |
| 10/23/2026 21:47 | 5 | 126.09 |
| 10/23/2026 21:47 | 100 | 126.09 |
| 10/23/2026 21:47 | 100 | 126.09 |
| 10/23/2026 21:47 | 26 | 126.10 |
| 10/23/2026 21:47 | 5 | 126.10 |
| 10/23/2026 21:47 | 9 | 126.10 |
| 10/23/2026 21:47 | 3 | 126.10 |
| 10/23/2026 21:47 | 200 | 126.10 |
| 10/23/2026 21:47 | 100 | 126.11 |
| 10/23/2026 21:47 | 100 | 126.11 |
| 10/23/2026 21:47 | 61 | 126.11 |
| 10/23/2026 21:47 | 38 | 126.11 |
| 10/23/2026 21:47 | 1 | 126.11 |
| 10/23/2026 21:47 | 100 | 126.11 |
| 10/23/2026 21:47 | 8 | 126.11 |
| 10/23/2026 21:47 | 15 | 126.11 |
| 10/23/2026 21:47 | 40 | 126.11 |
| 10/23/2026 21:47 | 172 | 126.11 |
| 10/23/2026 21:47 | 3 | 126.11 |
| 10/23/2026 21:47 | 100 | 126.11 |
| 10/23/2026 21:47 | 14 | 126.11 |
| 10/23/2026 21:47 | 2 | 126.12 |
| 10/23/2026 21:47 | 41 | 126.12 |
| 10/23/2026 21:47 | 30 | 126.12 |
| 10/23/2026 21:47 | 29 | 126.12 |
| 10/23/2026 21:47 | 150 | 126.13 |
| 10/23/2026 21:47 | 5 | 126.13 |
| 10/23/2026 21:47 | 5 | 126.13 |
| 10/23/2026 21:47 | 5 | 126.12 |
| 10/23/2026 21:47 | 1 | 126.12 |
| 10/23/2026 21:47 | 5 | 126.12 |
| 10/23/2026 21:47 | 48 | 126.13 |
| 10/23/2026 21:47 | 1 | 126.13 |
| 10/23/2026 21:47 | 100 | 126.13 |
| 10/23/2026 21:47 | 44 | 126.13 |
| 10/23/2026 21:47 | 5 | 126.12 |
| 10/23/2026 21:47 | 141 | 126.12 |
| 10/23/2026 21:47 | 2 | 126.12 |
| 10/23/2026 21:47 | 2 | 126.12 |
| 10/23/2026 21:47 | 20 | 126.12 |
| 10/23/2026 21:47 | 24 | 126.12 |
| 10/23/2026 21:47 | 99 | 126.12 |
| 10/23/2026 21:47 | 1 | 126.12 |
| 10/23/2026 21:47 | 76 | 126.12 |
| 10/23/2026 21:47 | 5 | 126.12 |
| 10/23/2026 21:47 | 90 | 126.14 |
| 10/23/2026 21:47 | 10 | 126.14 |
| 10/23/2026 21:47 | 1 | 126.15 |
| 10/23/2026 21:47 | 43 | 126.15 |
| 10/23/2026 21:47 | 58 | 126.15 |
| 10/23/2026 21:47 | 22 | 126.15 |
| 10/23/2026 21:47 | 20 | 126.15 |
| 10/23/2026 21:47 | 2 | 126.15 |
| 10/23/2026 21:47 | 260 | 126.14 |
| 10/23/2026 21:47 | 100 | 126.14 |
| 10/23/2026 21:47 | 4 | 126.14 |
| 10/23/2026 21:47 | 100 | 126.14 |
| 10/23/2026 21:47 | 31 | 126.14 |
| 10/23/2026 21:47 | 100 | 126.14 |
| 10/23/2026 21:47 | 1 | 126.14 |
| 10/23/2026 21:47 | 6 | 126.15 |
| 10/23/2026 21:47 | 4 | 126.15 |
| 10/23/2026 21:47 | 15 | 126.15 |
| 10/23/2026 21:47 | 4 | 126.15 |
| 10/23/2026 21:47 | 2 | 126.15 |
| 10/23/2026 21:47 | 9 | 126.15 |
| 10/23/2026 21:47 | 85 | 126.16 |
| 10/23/2026 21:47 | 15 | 126.16 |
| 10/23/2026 21:47 | 1 | 126.16 |
| 10/23/2026 21:47 | 100 | 126.16 |
| 10/23/2026 21:47 | 210 | 126.16 |
| 10/23/2026 21:47 | 100 | 126.16 |
| 10/23/2026 21:47 | 25 | 126.165 |
| 10/23/2026 21:47 | 25 | 126.17 |
| 10/23/2026 21:47 | 3 | 126.17 |
| 10/23/2026 21:47 | 1 | 126.17 |
| 10/23/2026 21:47 | 20 | 126.17 |
| 10/23/2026 21:47 | 1 | 126.17 |
| 10/23/2026 21:47 | 21 | 126.175 |
| 10/23/2026 21:47 | 25 | 126.18 |
| 10/23/2026 21:47 | 75 | 126.18 |
| 10/23/2026 21:47 | 25 | 126.185 |
| 10/23/2026 21:47 | 25 | 126.18 |
| 10/23/2026 21:47 | 25 | 126.18 |
| 10/23/2026 21:47 | 25 | 126.18 |
| 10/23/2026 21:47 | 25 | 126.18 |
| 10/23/2026 21:47 | 25 | 126.175 |
| 10/23/2026 21:47 | 1 | 126.17 |
| 10/23/2026 21:47 | 10 | 126.19 |
| 10/23/2026 21:47 | 5 | 126.19 |
| 10/23/2026 21:47 | 100 | 126.19 |
| 10/23/2026 21:47 | 9 | 126.19 |
| 10/23/2026 21:47 | 170 | 126.19 |
| 10/23/2026 21:47 | 20 | 126.19 |
| 10/23/2026 21:47 | 100 | 126.19 |
| 10/23/2026 21:47 | 100 | 126.19 |
| 10/23/2026 21:47 | 76 | 126.20 |
| 10/23/2026 21:47 | 21 | 126.20 |
| 10/23/2026 21:47 | 3 | 126.20 |
| 10/23/2026 21:47 | 98 | 126.20 |
| 10/23/2026 21:47 | 1 | 126.20 |
| 10/23/2026 21:47 | 1 | 126.20 |
| 10/23/2026 21:47 | 1 | 126.20 |
| 10/23/2026 21:47 | 99 | 126.20 |
| 10/23/2026 21:47 | 21 | 126.20 |
| 10/23/2026 21:47 | 16 | 126.20 |
| 10/23/2026 21:47 | 100 | 126.20 |
| 10/23/2026 21:47 | 11 | 126.20 |
| 10/23/2026 21:47 | 19 | 126.20 |
| 10/23/2026 21:47 | 19 | 126.205 |
| 10/23/2026 21:47 | 116 | 126.205 |
| 10/23/2026 21:47 | 99 | 126.21 |
| 10/23/2026 21:47 | 100 | 126.21 |
| 10/23/2026 21:47 | 100 | 126.21 |
| 10/23/2026 21:47 | 11 | 126.21 |
| 10/23/2026 21:47 | 25 | 126.22 |
| 10/23/2026 21:47 | 25 | 126.22 |
| 10/23/2026 21:47 | 16 | 126.22 |
| 10/23/2026 21:47 | 11 | 126.22 |
| 10/23/2026 21:47 | 25 | 126.22 |
| 10/23/2026 21:47 | 15 | 126.22 |
| 10/23/2026 21:47 | 10 | 126.22 |
| 10/23/2026 21:47 | 1 | 126.21 |
| 10/23/2026 21:47 | 74 | 126.22 |
| 10/23/2026 21:47 | 5 | 126.22 |
| 10/23/2026 21:47 | 20 | 126.23 |
| 10/23/2026 21:47 | 2 | 126.23 |
| 10/23/2026 21:47 | 1 | 126.23 |
| 10/23/2026 21:47 | 30 | 126.22 |
| 10/23/2026 21:47 | 11 | 126.22 |
| 10/23/2026 21:47 | 7 | 126.22 |
| 10/23/2026 21:47 | 100 | 126.22 |
| 10/23/2026 21:47 | 4 | 126.22 |
| 10/23/2026 21:47 | 1 | 126.22 |
| 10/23/2026 21:47 | 4 | 126.21 |
| 10/23/2026 21:47 | 1 | 126.21 |
| 10/23/2026 21:47 | 20 | 126.21 |
| 10/23/2026 21:47 | 199 | 126.20 |
| 10/23/2026 21:47 | 100 | 126.20 |
| 10/23/2026 21:47 | 1 | 126.20 |
| 10/23/2026 21:47 | 10 | 126.20 |
| 10/23/2026 21:47 | 5 | 126.20 |
| 10/23/2026 21:47 | 100 | 126.20 |
| 10/23/2026 21:47 | 1 | 126.20 |
| 10/23/2026 21:47 | 25 | 126.19 |
| 10/23/2026 21:47 | 42 | 126.19 |
| 10/23/2026 21:47 | 1 | 126.19 |
| 10/23/2026 21:47 | 22 | 126.19 |
| 10/23/2026 21:47 | 20 | 126.19 |
| 10/23/2026 21:47 | 1 | 126.19 |
| 10/23/2026 21:47 | 100 | 126.19 |
| 10/23/2026 21:47 | 100 | 126.19 |
| 10/23/2026 21:47 | 20 | 126.19 |
| 10/23/2026 21:47 | 90 | 126.19 |
| 10/23/2026 21:47 | 10 | 126.19 |
| 10/23/2026 21:47 | 101 | 126.205 |
| 10/23/2026 21:47 | 6 | 126.21 |
| 10/23/2026 21:47 | 94 | 126.21 |
| 10/23/2026 21:47 | 6 | 126.21 |
| 10/23/2026 21:47 | 99 | 126.21 |
| 10/23/2026 21:47 | 1 | 126.21 |
| 10/23/2026 21:47 | 5 | 126.21 |
| 10/23/2026 21:47 | 100 | 126.21 |
| 10/23/2026 21:47 | 10 | 126.20 |
| 10/23/2026 21:47 | 36 | 126.20 |
| 10/23/2026 21:47 | 100 | 126.20 |
| 10/23/2026 21:46 | 100 | 126.21 |
| 10/23/2026 21:46 | 250 | 126.20 |
| 10/23/2026 21:46 | 62 | 126.20 |
| 10/23/2026 21:46 | 20 | 126.20 |
| 10/23/2026 21:46 | 100 | 126.20 |
| 10/23/2026 21:46 | 40 | 126.18 |
| 10/23/2026 21:46 | 100 | 126.18 |
| 10/23/2026 21:46 | 34 | 126.18 |
| 10/23/2026 21:46 | 4 | 126.18 |
| 10/23/2026 21:46 | 100 | 126.20 |
| 10/23/2026 21:46 | 19 | 126.21 |
| 10/23/2026 21:46 | 64 | 126.20 |
| 10/23/2026 21:46 | 35 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.20 |
| 10/23/2026 21:46 | 99 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.20 |
| 10/23/2026 21:46 | 99 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.20 |
| 10/23/2026 21:46 | 100 | 126.20 |
| 10/23/2026 21:46 | 10 | 126.21 |
| 10/23/2026 21:46 | 1 | 126.21 |
| 10/23/2026 21:46 | 10 | 126.21 |
| 10/23/2026 21:46 | 1 | 126.21 |
| 10/23/2026 21:46 | 10 | 126.22 |
| 10/23/2026 21:46 | 100 | 126.22 |
| 10/23/2026 21:46 | 20 | 126.24 |
| 10/23/2026 21:46 | 1 | 126.24 |
| 10/23/2026 21:46 | 1 | 126.24 |
| 10/23/2026 21:46 | 13 | 126.24 |
| 10/23/2026 21:46 | 100 | 126.24 |
| 10/23/2026 21:46 | 1 | 126.23 |
| 10/23/2026 21:46 | 100 | 126.21 |
| 10/23/2026 21:46 | 10 | 126.215 |
| 10/23/2026 21:46 | 14 | 126.215 |
| 10/23/2026 21:46 | 10 | 126.21 |
| 10/23/2026 21:46 | 56 | 126.20 |
| 10/23/2026 21:46 | 2 | 126.20 |
| 10/23/2026 21:46 | 10 | 126.20 |
| 10/23/2026 21:46 | 8 | 126.20 |
| 10/23/2026 21:46 | 10 | 126.225 |
| 10/23/2026 21:46 | 1 | 126.22 |
| 10/23/2026 21:46 | 111 | 126.22 |
| 10/23/2026 21:46 | 23 | 126.23 |
| 10/23/2026 21:46 | 100 | 126.22 |
| 10/23/2026 21:46 | 1 | 126.21 |
| 10/23/2026 21:46 | 21 | 126.21 |
| 10/23/2026 21:46 | 48 | 126.21 |
| 10/23/2026 21:46 | 31 | 126.21 |
| 10/23/2026 21:46 | 69 | 126.21 |
| 10/23/2026 21:46 | 30 | 126.21 |
| 10/23/2026 21:46 | 1 | 126.21 |
| 10/23/2026 21:46 | 25 | 126.205 |
| 10/23/2026 21:46 | 25 | 126.215 |
| 10/23/2026 21:46 | 8 | 126.23 |
| 10/23/2026 21:46 | 92 | 126.23 |
| 10/23/2026 21:46 | 99 | 126.23 |
| 10/23/2026 21:46 | 100 | 126.23 |
| 10/23/2026 21:46 | 100 | 126.23 |
| 10/23/2026 21:46 | 99 | 126.23 |
| 10/23/2026 21:46 | 1 | 126.23 |
| 10/23/2026 21:46 | 2 | 126.23 |
| 10/23/2026 21:46 | 100 | 126.23 |
| 10/23/2026 21:46 | 100 | 126.23 |
| 10/23/2026 21:46 | 12 | 126.23 |
| 10/23/2026 21:46 | 100 | 126.215 |
| 10/23/2026 21:46 | 73 | 126.215 |
| 10/23/2026 21:46 | 37 | 126.215 |
| 10/23/2026 21:46 | 67 | 126.215 |
| 10/23/2026 21:46 | 112 | 126.21 |
| 10/23/2026 21:46 | 91 | 126.21 |
| 10/23/2026 21:46 | 20 | 126.21 |
| 10/23/2026 21:46 | 199 | 126.21 |
| 10/23/2026 21:46 | 300 | 126.20 |
| 10/23/2026 21:46 | 10 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.21 |
| 10/23/2026 21:46 | 10 | 126.20 |
| 10/23/2026 21:46 | 10 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.20 |
| 10/23/2026 21:46 | 30 | 126.185 |
| 10/23/2026 21:46 | 10 | 126.18 |
| 10/23/2026 21:46 | 100 | 126.175 |
| 10/23/2026 21:46 | 7 | 126.18 |
| 10/23/2026 21:46 | 7 | 126.18 |
| 10/23/2026 21:46 | 25 | 126.18 |
| 10/23/2026 21:46 | 25 | 126.19 |
| 10/23/2026 21:46 | 25 | 126.19 |
| 10/23/2026 21:46 | 25 | 126.19 |
| 10/23/2026 21:46 | 100 | 126.19 |
| 10/23/2026 21:46 | 25 | 126.19 |
| 10/23/2026 21:46 | 25 | 126.18 |
| 10/23/2026 21:46 | 75 | 126.18 |
| 10/23/2026 21:46 | 26 | 126.18 |
| 10/23/2026 21:46 | 98 | 126.18 |
| 10/23/2026 21:46 | 100 | 126.18 |
| 10/23/2026 21:46 | 2 | 126.18 |
| 10/23/2026 21:46 | 98 | 126.18 |
| 10/23/2026 21:46 | 1 | 126.18 |
| 10/23/2026 21:46 | 1 | 126.18 |
| 10/23/2026 21:46 | 100 | 126.18 |
| 10/23/2026 21:46 | 100 | 126.18 |
| 10/23/2026 21:46 | 11 | 126.17 |
| 10/23/2026 21:46 | 1 | 126.17 |
| 10/23/2026 21:46 | 10 | 126.17 |
| 10/23/2026 21:46 | 102 | 126.18 |
| 10/23/2026 21:46 | 87 | 126.17 |
| 10/23/2026 21:46 | 100 | 126.17 |
| 10/23/2026 21:46 | 57 | 126.17 |
| 10/23/2026 21:46 | 100 | 126.17 |
| 10/23/2026 21:46 | 10 | 126.17 |
| 10/23/2026 21:46 | 6 | 126.17 |
| 10/23/2026 21:46 | 100 | 126.17 |
| 10/23/2026 21:46 | 9 | 126.17 |
| 10/23/2026 21:46 | 91 | 126.17 |
| 10/23/2026 21:46 | 25 | 126.185 |
| 10/23/2026 21:46 | 10 | 126.18 |
| 10/23/2026 21:46 | 10 | 126.18 |
| 10/23/2026 21:46 | 25 | 126.185 |
| 10/23/2026 21:46 | 29 | 126.18 |
| 10/23/2026 21:46 | 11 | 126.18 |
| 10/23/2026 21:46 | 11 | 126.175 |
| 10/23/2026 21:46 | 22 | 126.18 |
| 10/23/2026 21:46 | 78 | 126.18 |
| 10/23/2026 21:46 | 6 | 126.18 |
| 10/23/2026 21:46 | 64 | 126.18 |
| 10/23/2026 21:46 | 4 | 126.18 |
| 10/23/2026 21:46 | 22 | 126.19 |
| 10/23/2026 21:46 | 3 | 126.19 |
| 10/23/2026 21:46 | 25 | 126.20 |
| 10/23/2026 21:46 | 25 | 126.20 |
| 10/23/2026 21:46 | 178 | 126.20 |
| 10/23/2026 21:46 | 5 | 126.20 |
| 10/23/2026 21:46 | 95 | 126.20 |
| 10/23/2026 21:46 | 5 | 126.20 |
| 10/23/2026 21:46 | 100 | 126.20 |
| 10/23/2026 21:46 | 22 | 126.20 |
| 10/23/2026 21:46 | 78 | 126.20 |
| 10/23/2026 21:46 | 99 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.20 |
| 10/23/2026 21:46 | 51 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.19 |
| 10/23/2026 21:46 | 58 | 126.19 |
| 10/23/2026 21:46 | 71 | 126.19 |
| 10/23/2026 21:46 | 1 | 126.19 |
| 10/23/2026 21:46 | 25 | 126.20 |
| 10/23/2026 21:46 | 28 | 126.19 |
| 10/23/2026 21:46 | 72 | 126.19 |
| 10/23/2026 21:46 | 28 | 126.19 |
| 10/23/2026 21:46 | 10 | 126.19 |
| 10/23/2026 21:46 | 90 | 126.19 |
| 10/23/2026 21:46 | 25 | 126.20 |
| 10/23/2026 21:46 | 100 | 126.20 |
| 10/23/2026 21:46 | 25 | 126.20 |
| 10/23/2026 21:46 | 14 | 126.20 |
| 10/23/2026 21:46 | 14 | 126.20 |
| 10/23/2026 21:46 | 100 | 126.20 |
| 10/23/2026 21:46 | 25 | 126.20 |
| 10/23/2026 21:46 | 25 | 126.20 |
| 10/23/2026 21:46 | 25 | 126.20 |
| 10/23/2026 21:46 | 25 | 126.20 |
| 10/23/2026 21:46 | 100 | 126.20 |
| 10/23/2026 21:46 | 25 | 126.20 |
| 10/23/2026 21:46 | 25 | 126.20 |
| 10/23/2026 21:46 | 25 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.20 |
| 10/23/2026 21:46 | 75 | 126.20 |
| 10/23/2026 21:46 | 100 | 126.20 |
| 10/23/2026 21:46 | 25 | 126.205 |
| 10/23/2026 21:46 | 3 | 126.20 |
| 10/23/2026 21:46 | 20 | 126.20 |
| 10/23/2026 21:46 | 5 | 126.20 |
| 10/23/2026 21:46 | 11 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.19 |
| 10/23/2026 21:46 | 9 | 126.21 |
| 10/23/2026 21:46 | 11 | 126.21 |
| 10/23/2026 21:46 | 5 | 126.21 |
| 10/23/2026 21:46 | 25 | 126.21 |
| 10/23/2026 21:46 | 25 | 126.21 |
| 10/23/2026 21:46 | 25 | 126.21 |
| 10/23/2026 21:46 | 25 | 126.21 |
| 10/23/2026 21:46 | 25 | 126.21 |
| 10/23/2026 21:46 | 25 | 126.21 |
| 10/23/2026 21:46 | 1 | 126.21 |
| 10/23/2026 21:46 | 28 | 126.21 |
| 10/23/2026 21:46 | 10 | 126.21 |
| 10/23/2026 21:46 | 9 | 126.20 |
| 10/23/2026 21:46 | 20 | 126.20 |
| 10/23/2026 21:46 | 92 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.20 |
| 10/23/2026 21:46 | 1 | 126.20 |
| 10/23/2026 21:46 | 5 | 126.20 |
| 10/23/2026 21:46 | 2 | 126.20 |
| 10/23/2026 21:46 | 10 | 126.20 |
| 10/23/2026 21:46 | 8 | 126.22 |
| 10/23/2026 21:46 | 100 | 126.21 |
| 10/23/2026 21:46 | 100 | 126.21 |
| 10/23/2026 21:46 | 40 | 126.21 |
| 10/23/2026 21:46 | 100 | 126.22 |
| 10/23/2026 21:46 | 23 | 126.23 |
| 10/23/2026 21:46 | 23 | 126.23 |
| 10/23/2026 21:46 | 2 | 126.22 |
| 10/23/2026 21:46 | 17 | 126.22 |
| 10/23/2026 21:46 | 23 | 126.225 |
| 10/23/2026 21:46 | 37 | 126.21 |
| 10/23/2026 21:46 | 37 | 126.205 |
| 10/23/2026 21:46 | 12 | 126.21 |
| 10/23/2026 21:46 | 284 | 126.21 |
| 10/23/2026 21:46 | 100 | 126.21 |
| 10/23/2026 21:46 | 100 | 126.21 |
| 10/23/2026 21:46 | 79 | 126.22 |
| 10/23/2026 21:46 | 2 | 126.23 |
| 10/23/2026 21:46 | 1 | 126.23 |
| 10/23/2026 21:46 | 100 | 126.23 |
| 10/23/2026 21:46 | 40 | 126.23 |
| 10/23/2026 21:46 | 40 | 126.23 |
| 10/23/2026 21:46 | 181 | 126.22 |
| 10/23/2026 21:46 | 1 | 126.22 |
| 10/23/2026 21:46 | 12 | 126.21 |
| 10/23/2026 21:46 | 5 | 126.21 |
| 10/23/2026 21:46 | 18 | 126.21 |
| 10/23/2026 21:46 | 44 | 126.21 |
| 10/23/2026 21:46 | 37 | 126.21 |
| 10/23/2026 21:46 | 3 | 126.21 |
| 10/23/2026 21:45 | 12 | 126.23 |
| 10/23/2026 21:45 | 12 | 126.23 |
| 10/23/2026 21:45 | 10 | 126.24 |
| 10/23/2026 21:45 | 42 | 126.23 |
| 10/23/2026 21:45 | 10 | 126.23 |
| 10/23/2026 21:45 | 11 | 126.23 |
| 10/23/2026 21:45 | 40 | 126.23 |
| 10/23/2026 21:45 | 100 | 126.23 |
| 10/23/2026 21:45 | 35 | 126.24 |
| 10/23/2026 21:45 | 1 | 126.24 |
| 10/23/2026 21:45 | 25 | 126.245 |
| 10/23/2026 21:45 | 10 | 126.245 |
| 10/23/2026 21:45 | 10 | 126.25 |
| 10/23/2026 21:45 | 15 | 126.25 |
| 10/23/2026 21:45 | 12 | 126.25 |
| 10/23/2026 21:45 | 20 | 126.25 |
| 10/23/2026 21:45 | 25 | 126.24 |
| 10/23/2026 21:45 | 10 | 126.24 |
| 10/23/2026 21:45 | 10 | 126.235 |
| 10/23/2026 21:45 | 1 | 126.23 |
| 10/23/2026 21:45 | 1 | 126.24 |
| 10/23/2026 21:45 | 10 | 126.23 |
| 10/23/2026 21:45 | 42 | 126.22 |
| 10/23/2026 21:45 | 20 | 126.21 |
| 10/23/2026 21:45 | 52 | 126.23 |
| 10/23/2026 21:45 | 21 | 126.25 |
| 10/23/2026 21:45 | 100 | 126.24 |
| 10/23/2026 21:45 | 11 | 126.26 |
| 10/23/2026 21:45 | 17 | 126.26 |
| 10/23/2026 21:45 | 1 | 126.26 |
| 10/23/2026 21:45 | 25 | 126.26 |
| 10/23/2026 21:45 | 5 | 126.26 |
| 10/23/2026 21:45 | 100 | 126.26 |
| 10/23/2026 21:45 | 10 | 126.25 |
| 10/23/2026 21:45 | 15 | 126.25 |
| 10/23/2026 21:45 | 5 | 126.25 |
| 10/23/2026 21:45 | 1 | 126.25 |
| 10/23/2026 21:45 | 100 | 126.26 |
| 10/23/2026 21:45 | 100 | 126.27 |
| 10/23/2026 21:45 | 100 | 126.27 |
| 10/23/2026 21:45 | 100 | 126.27 |
| 10/23/2026 21:45 | 80 | 126.30 |
| 10/23/2026 21:45 | 20 | 126.30 |
| 10/23/2026 21:45 | 100 | 126.30 |
| 10/23/2026 21:45 | 38 | 126.30 |
| 10/23/2026 21:45 | 2 | 126.30 |
| 10/23/2026 21:45 | 1 | 126.30 |
| 10/23/2026 21:45 | 12 | 126.30 |
| 10/23/2026 21:45 | 15 | 126.30 |
| 10/23/2026 21:45 | 152 | 126.30 |
| 10/23/2026 21:45 | 448 | 126.30 |
| 10/23/2026 21:45 | 100 | 126.29 |
| 10/23/2026 21:45 | 100 | 126.29 |
| 10/23/2026 21:45 | 20 | 126.29 |
| 10/23/2026 21:45 | 1 | 126.27 |
| 10/23/2026 21:45 | 33 | 126.29 |
| 10/23/2026 21:45 | 70 | 126.28 |
| 10/23/2026 21:45 | 36 | 126.29 |
| 10/23/2026 21:45 | 100 | 126.29 |
| 10/23/2026 21:45 | 77 | 126.29 |
| 10/23/2026 21:45 | 23 | 126.29 |
| 10/23/2026 21:45 | 10 | 126.30 |
| 10/23/2026 21:45 | 10 | 126.29 |
| 10/23/2026 21:45 | 100 | 126.29 |
| 10/23/2026 21:45 | 72 | 126.32 |
| 10/23/2026 21:45 | 100 | 126.32 |
| 10/23/2026 21:45 | 9 | 126.34 |
| 10/23/2026 21:45 | 4 | 126.34 |
| 10/23/2026 21:45 | 100 | 126.34 |
| 10/23/2026 21:45 | 10 | 126.35 |
| 10/23/2026 21:45 | 1 | 126.35 |
| 10/23/2026 21:45 | 11 | 126.36 |
| 10/23/2026 21:45 | 14 | 126.36 |
| 10/23/2026 21:45 | 86 | 126.35 |
| 10/23/2026 21:45 | 14 | 126.35 |
| 10/23/2026 21:45 | 14 | 126.35 |
| 10/23/2026 21:45 | 100 | 126.34 |
| 10/23/2026 21:45 | 8 | 126.33 |
| 10/23/2026 21:45 | 100 | 126.33 |
| 10/23/2026 21:45 | 13 | 126.32 |
| 10/23/2026 21:45 | 9 | 126.32 |
| 10/23/2026 21:45 | 9 | 126.315 |
| 10/23/2026 21:45 | 108 | 126.32 |
| 10/23/2026 21:45 | 39 | 126.32 |
| 10/23/2026 21:45 | 42 | 126.29 |
| 10/23/2026 21:45 | 7 | 126.29 |
| 10/23/2026 21:45 | 100 | 126.30 |
| 10/23/2026 21:45 | 2 | 126.30 |
| 10/23/2026 21:45 | 6 | 126.30 |
| 10/23/2026 21:45 | 12 | 126.31 |
| 10/23/2026 21:45 | 13 | 126.31 |
| 10/23/2026 21:45 | 13 | 126.31 |
| 10/23/2026 21:45 | 12 | 126.30 |
| 10/23/2026 21:45 | 3 | 126.30 |
| 10/23/2026 21:45 | 9 | 126.30 |
| 10/23/2026 21:45 | 12 | 126.30 |
| 10/23/2026 21:45 | 1 | 126.30 |
| 10/23/2026 21:45 | 10 | 126.30 |
| 10/23/2026 21:45 | 10 | 126.30 |
| 10/23/2026 21:45 | 1 | 126.30 |
| 10/23/2026 21:45 | 200 | 126.29 |
| 10/23/2026 21:45 | 200 | 126.275 |
| 10/23/2026 21:45 | 100 | 126.27 |
| 10/23/2026 21:45 | 3 | 126.27 |
| 10/23/2026 21:45 | 2 | 126.275 |
| 10/23/2026 21:45 | 7 | 126.28 |
| 10/23/2026 21:45 | 11 | 126.28 |
| 10/23/2026 21:45 | 3 | 126.28 |
| 10/23/2026 21:45 | 7 | 126.28 |
| 10/23/2026 21:45 | 11 | 126.27 |
| 10/23/2026 21:45 | 10 | 126.27 |
| 10/23/2026 21:44 | 1 | 126.29 |
| 10/23/2026 21:44 | 11 | 126.28 |
| 10/23/2026 21:44 | 150 | 126.25 |
| 10/23/2026 21:44 | 5 | 126.25 |
| 10/23/2026 21:44 | 5 | 126.26 |
| 10/23/2026 21:44 | 2 | 126.26 |
| 10/23/2026 21:44 | 3 | 126.26 |
| 10/23/2026 21:44 | 5 | 126.26 |
| 10/23/2026 21:44 | 5 | 126.26 |
| 10/23/2026 21:44 | 14 | 126.295 |
| 10/23/2026 21:44 | 2 | 126.29 |
| 10/23/2026 21:44 | 1 | 126.30 |
| 10/23/2026 21:44 | 4 | 126.31 |
| 10/23/2026 21:44 | 100 | 126.31 |
| 10/23/2026 21:44 | 100 | 126.33 |
| 10/23/2026 21:44 | 24 | 126.34 |
| 10/23/2026 21:44 | 94 | 126.34 |
| 10/23/2026 21:44 | 8 | 126.35 |
| 10/23/2026 21:44 | 4 | 126.35 |
| 10/23/2026 21:44 | 200 | 126.36 |
| 10/23/2026 21:44 | 100 | 126.36 |
| 10/23/2026 21:44 | 100 | 126.36 |
| 10/23/2026 21:44 | 21 | 126.36 |
| 10/23/2026 21:44 | 17 | 126.36 |
| 10/23/2026 21:44 | 100 | 126.355 |
| 10/23/2026 21:44 | 10 | 126.36 |
| 10/23/2026 21:44 | 1 | 126.36 |
| 10/23/2026 21:44 | 16 | 126.36 |
| 10/23/2026 21:44 | 5 | 126.35 |
| 10/23/2026 21:44 | 16 | 126.355 |
| 10/23/2026 21:44 | 16 | 126.355 |
| 10/23/2026 21:44 | 15 | 126.35 |
| 10/23/2026 21:44 | 25 | 126.35 |
| 10/23/2026 21:44 | 4 | 126.35 |
| 10/23/2026 21:44 | 200 | 126.34 |
| 10/23/2026 21:44 | 3 | 126.35 |
| 10/23/2026 21:44 | 6 | 126.32 |
| 10/23/2026 21:44 | 1 | 126.34 |
| 10/23/2026 21:44 | 12 | 126.35 |
| 10/23/2026 21:44 | 78 | 126.35 |
| 10/23/2026 21:44 | 11 | 126.35 |
| 10/23/2026 21:44 | 11 | 126.35 |
| 10/23/2026 21:44 | 6 | 126.35 |
| 10/23/2026 21:44 | 55 | 126.35 |
| 10/23/2026 21:44 | 8 | 126.35 |
| 10/23/2026 21:44 | 1 | 126.34 |
| 10/23/2026 21:44 | 100 | 126.34 |
| 10/23/2026 21:44 | 16 | 126.33 |
| 10/23/2026 21:44 | 1 | 126.33 |
| 10/23/2026 21:44 | 59 | 126.32 |
| 10/23/2026 21:44 | 10 | 126.32 |
| 10/23/2026 21:44 | 21 | 126.32 |
| 10/23/2026 21:44 | 18 | 126.32 |
| 10/23/2026 21:44 | 100 | 126.32 |
| 10/23/2026 21:44 | 8 | 126.32 |
| 10/23/2026 21:44 | 2 | 126.32 |
| 10/23/2026 21:44 | 100 | 126.32 |
| 10/23/2026 21:44 | 9 | 126.33 |
| 10/23/2026 21:44 | 17 | 126.335 |
| 10/23/2026 21:44 | 100 | 126.32 |
| 10/23/2026 21:44 | 26 | 126.31 |
| 10/23/2026 21:44 | 10 | 126.31 |
| 10/23/2026 21:44 | 140 | 126.31 |
| 10/23/2026 21:44 | 1 | 126.31 |
| 10/23/2026 21:44 | 1 | 126.30 |
| 10/23/2026 21:44 | 100 | 126.30 |
| 10/23/2026 21:44 | 87 | 126.30 |
| 10/23/2026 21:44 | 13 | 126.30 |
| 10/23/2026 21:44 | 100 | 126.30 |
| 10/23/2026 21:44 | 10 | 126.30 |
| 10/23/2026 21:44 | 2 | 126.30 |
| 10/23/2026 21:44 | 100 | 126.30 |
| 10/23/2026 21:44 | 1 | 126.30 |
| 10/23/2026 21:44 | 48 | 126.30 |
| 10/23/2026 21:44 | 8 | 126.30 |
| 10/23/2026 21:43 | 1 | 126.29 |
| 10/23/2026 21:43 | 79 | 126.29 |
| 10/23/2026 21:43 | 100 | 126.29 |
| 10/23/2026 21:43 | 1 | 126.29 |
| 10/23/2026 21:43 | 100 | 126.29 |
| 10/23/2026 21:43 | 21 | 126.28 |
| 10/23/2026 21:43 | 24 | 126.27 |
| 10/23/2026 21:43 | 1 | 126.26 |
| 10/23/2026 21:43 | 18 | 126.27 |
| 10/23/2026 21:43 | 180 | 126.27 |
| 10/23/2026 21:43 | 40 | 126.28 |
| 10/23/2026 21:43 | 199 | 126.28 |
| 10/23/2026 21:43 | 100 | 126.28 |
| 10/23/2026 21:43 | 100 | 126.28 |
| 10/23/2026 21:43 | 2 | 126.30 |
| 10/23/2026 21:43 | 2 | 126.29 |
| 10/23/2026 21:43 | 14 | 126.29 |
| 10/23/2026 21:43 | 100 | 126.29 |
| 10/23/2026 21:43 | 80 | 126.30 |
| 10/23/2026 21:43 | 3 | 126.30 |
| 10/23/2026 21:43 | 28 | 126.30 |
| 10/23/2026 21:43 | 11 | 126.30 |
| 10/23/2026 21:43 | 1 | 126.30 |
| 10/23/2026 21:43 | 100 | 126.30 |
| 10/23/2026 21:43 | 100 | 126.30 |
| 10/23/2026 21:43 | 100 | 126.32 |
| 10/23/2026 21:43 | 21 | 126.32 |
| 10/23/2026 21:43 | 100 | 126.32 |
| 10/23/2026 21:43 | 100 | 126.32 |
| 10/23/2026 21:43 | 10 | 126.33 |
| 10/23/2026 21:43 | 1 | 126.33 |
| 10/23/2026 21:43 | 1 | 126.33 |
| 10/23/2026 21:43 | 9 | 126.33 |
| 10/23/2026 21:43 | 18 | 126.33 |
| 10/23/2026 21:43 | 100 | 126.33 |
| 10/23/2026 21:43 | 10 | 126.33 |
| 10/23/2026 21:43 | 86 | 126.33 |
| 10/23/2026 21:43 | 10 | 126.33 |
| 10/23/2026 21:43 | 4 | 126.33 |
| 10/23/2026 21:43 | 6 | 126.33 |
| 10/23/2026 21:43 | 44 | 126.33 |
| 10/23/2026 21:43 | 70 | 126.315 |
| 10/23/2026 21:43 | 11 | 126.30 |
| 10/23/2026 21:43 | 52 | 126.315 |
| 10/23/2026 21:43 | 52 | 126.315 |
| 10/23/2026 21:43 | 100 | 126.32 |
| 10/23/2026 21:43 | 10 | 126.32 |
| 10/23/2026 21:43 | 1 | 126.32 |
| 10/23/2026 21:43 | 5 | 126.31 |
| 10/23/2026 21:43 | 9 | 126.31 |
| 10/23/2026 21:43 | 9 | 126.30 |
| 10/23/2026 21:43 | 100 | 126.30 |
| 10/23/2026 21:43 | 9 | 126.29 |
| 10/23/2026 21:43 | 11 | 126.28 |
| 10/23/2026 21:43 | 1 | 126.28 |
| 10/23/2026 21:43 | 1 | 126.27 |
| 10/23/2026 21:43 | 100 | 126.26 |
| 10/23/2026 21:43 | 1 | 126.26 |
| 10/23/2026 21:43 | 20 | 126.26 |
| 10/23/2026 21:43 | 1 | 126.26 |
| 10/23/2026 21:43 | 72 | 126.25 |
| 10/23/2026 21:43 | 154 | 126.245 |
| 10/23/2026 21:43 | 126 | 126.245 |
| 10/23/2026 21:43 | 100 | 126.24 |
| 10/23/2026 21:43 | 10 | 126.24 |
| 10/23/2026 21:43 | 10 | 126.24 |
| 10/23/2026 21:43 | 60 | 126.24 |
| 10/23/2026 21:43 | 100 | 126.24 |
| 10/23/2026 21:43 | 23 | 126.25 |
| 10/23/2026 21:43 | 37 | 126.245 |
| 10/23/2026 21:43 | 37 | 126.245 |
| 10/23/2026 21:43 | 37 | 126.245 |
| 10/23/2026 21:43 | 19 | 126.27 |
| 10/23/2026 21:43 | 3 | 126.26 |
| 10/23/2026 21:43 | 30 | 126.26 |
| 10/23/2026 21:42 | 9 | 126.24 |
| 10/23/2026 21:42 | 100 | 126.25 |
| 10/23/2026 21:42 | 33 | 126.26 |
| 10/23/2026 21:42 | 2 | 126.26 |
| 10/23/2026 21:42 | 26 | 126.25 |
| 10/23/2026 21:42 | 11 | 126.24 |
| 10/23/2026 21:42 | 11 | 126.24 |
| 10/23/2026 21:42 | 10 | 126.235 |
| 10/23/2026 21:42 | 1102 | 126.23 |
| 10/23/2026 21:42 | 8 | 126.22 |
| 10/23/2026 21:42 | 100 | 126.22 |
| 10/23/2026 21:42 | 100 | 126.22 |
| 10/23/2026 21:42 | 2 | 126.23 |
| 10/23/2026 21:42 | 5 | 126.23 |
| 10/23/2026 21:42 | 286 | 126.23 |
| 10/23/2026 21:42 | 100 | 126.23 |
| 10/23/2026 21:42 | 51 | 126.24 |
| 10/23/2026 21:42 | 4 | 126.24 |
| 10/23/2026 21:42 | 3 | 126.24 |
| 10/23/2026 21:42 | 8 | 126.25 |
| 10/23/2026 21:42 | 2 | 126.25 |
| 10/23/2026 21:42 | 100 | 126.25 |
| 10/23/2026 21:42 | 98 | 126.25 |
| 10/23/2026 21:42 | 100 | 126.25 |
| 10/23/2026 21:42 | 2 | 126.25 |
| 10/23/2026 21:42 | 80 | 126.25 |
| 10/23/2026 21:42 | 1000 | 126.25 |
| 10/23/2026 21:42 | 2 | 126.26 |
| 10/23/2026 21:42 | 1 | 126.26 |
| 10/23/2026 21:42 | 100 | 126.26 |
| 10/23/2026 21:42 | 61 | 126.27 |
| 10/23/2026 21:42 | 99 | 126.27 |
| 10/23/2026 21:42 | 1 | 126.27 |
| 10/23/2026 21:42 | 100 | 126.27 |
| 10/23/2026 21:42 | 100 | 126.27 |
| 10/23/2026 21:42 | 12 | 126.28 |
| 10/23/2026 21:42 | 100 | 126.28 |
| 10/23/2026 21:42 | 4 | 126.28 |
| 10/23/2026 21:42 | 100 | 126.28 |
| 10/23/2026 21:42 | 100 | 126.29 |
| 10/23/2026 21:42 | 1 | 126.29 |
| 10/23/2026 21:42 | 10 | 126.29 |
| 10/23/2026 21:42 | 5 | 126.29 |
| 10/23/2026 21:42 | 1 | 126.30 |
| 10/23/2026 21:42 | 290 | 126.30 |
| 10/23/2026 21:42 | 10 | 126.31 |
| 10/23/2026 21:42 | 10 | 126.305 |
| 10/23/2026 21:42 | 100 | 126.31 |
| 10/23/2026 21:42 | 100 | 126.32 |
| 10/23/2026 21:42 | 2 | 126.33 |
| 10/23/2026 21:42 | 30 | 126.34 |
| 10/23/2026 21:42 | 1 | 126.33 |
| 10/23/2026 21:42 | 117 | 126.33 |
| 10/23/2026 21:42 | 100 | 126.34 |
| 10/23/2026 21:42 | 10 | 126.34 |
| 10/23/2026 21:42 | 10 | 126.34 |
| 10/23/2026 21:42 | 23 | 126.335 |
| 10/23/2026 21:42 | 100 | 126.33 |
| 10/23/2026 21:42 | 17 | 126.335 |
| 10/23/2026 21:42 | 113 | 126.335 |
| 10/23/2026 21:42 | 13 | 126.34 |
| 10/23/2026 21:42 | 11 | 126.34 |
| 10/23/2026 21:42 | 17 | 126.325 |
| 10/23/2026 21:42 | 100 | 126.30 |
| 10/23/2026 21:42 | 60 | 126.31 |
| 10/23/2026 21:42 | 5 | 126.31 |
| 10/23/2026 21:42 | 95 | 126.29 |
| 10/23/2026 21:42 | 5 | 126.30 |
| 10/23/2026 21:42 | 5 | 126.30 |
| 10/23/2026 21:42 | 5 | 126.32 |
| 10/23/2026 21:42 | 22 | 126.33 |
| 10/23/2026 21:42 | 5 | 126.34 |
| 10/23/2026 21:42 | 8 | 126.34 |
| 10/23/2026 21:42 | 5 | 126.31 |
| 10/23/2026 21:42 | 5 | 126.32 |
| 10/23/2026 21:42 | 92 | 126.31 |
| 10/23/2026 21:42 | 8 | 126.32 |
| 10/23/2026 21:42 | 148 | 126.29 |
| 10/23/2026 21:42 | 65 | 126.29 |
| 10/23/2026 21:42 | 50 | 126.29 |
| 10/23/2026 21:42 | 50 | 126.30 |
| 10/23/2026 21:42 | 100 | 126.32 |
| 10/23/2026 21:42 | 290 | 126.29 |
| 10/23/2026 21:42 | 160 | 126.30 |
| 10/23/2026 21:42 | 10 | 126.29 |
| 10/23/2026 21:42 | 65 | 126.305 |
| 10/23/2026 21:42 | 100 | 126.305 |
| 10/23/2026 21:42 | 65 | 126.30 |
| 10/23/2026 21:42 | 100 | 126.30 |
| 10/23/2026 21:42 | 65 | 126.29 |
| 10/23/2026 21:42 | 11 | 126.29 |
| 10/23/2026 21:42 | 89 | 126.29 |
| 10/23/2026 21:42 | 65 | 126.29 |
| 10/23/2026 21:42 | 100 | 126.29 |
| 10/23/2026 21:42 | 46 | 126.29 |
| 10/23/2026 21:42 | 19 | 126.29 |
| 10/23/2026 21:42 | 100 | 126.29 |
| 10/23/2026 21:42 | 31 | 126.29 |
| 10/23/2026 21:42 | 34 | 126.29 |
| 10/23/2026 21:42 | 100 | 126.29 |
| 10/23/2026 21:42 | 65 | 126.29 |
| 10/23/2026 21:42 | 100 | 126.29 |
| 10/23/2026 21:42 | 1 | 126.29 |
| 10/23/2026 21:42 | 35 | 126.28 |
| 10/23/2026 21:42 | 5 | 126.28 |
| 10/23/2026 21:42 | 45 | 126.28 |
| 10/23/2026 21:42 | 35 | 126.28 |
| 10/23/2026 21:42 | 150 | 126.29 |
| 10/23/2026 21:42 | 15 | 126.29 |
| 10/23/2026 21:42 | 85 | 126.29 |
| 10/23/2026 21:42 | 185 | 126.29 |
| 10/23/2026 21:42 | 15 | 126.30 |
| 10/23/2026 21:42 | 85 | 126.30 |
| 10/23/2026 21:42 | 200 | 126.30 |
| 10/23/2026 21:42 | 85 | 126.30 |
| 10/23/2026 21:42 | 200 | 126.30 |
| 10/23/2026 21:42 | 85 | 126.30 |
| 10/23/2026 21:42 | 185 | 126.30 |
| 10/23/2026 21:42 | 15 | 126.30 |
| 10/23/2026 21:42 | 85 | 126.30 |
| 10/23/2026 21:42 | 200 | 126.30 |
| 10/23/2026 21:42 | 85 | 126.30 |
| 10/23/2026 21:42 | 185 | 126.30 |
| 10/23/2026 21:42 | 15 | 126.30 |
| 10/23/2026 21:42 | 85 | 126.30 |
| 10/23/2026 21:42 | 200 | 126.30 |
| 10/23/2026 21:42 | 85 | 126.30 |
| 10/23/2026 21:42 | 185 | 126.30 |
| 10/23/2026 21:42 | 15 | 126.30 |
| 10/23/2026 21:42 | 85 | 126.30 |
| 10/23/2026 21:42 | 200 | 126.30 |
| 10/23/2026 21:42 | 85 | 126.30 |
| 10/23/2026 21:42 | 200 | 126.30 |
| 10/23/2026 21:42 | 85 | 126.305 |
| 10/23/2026 21:42 | 200 | 126.305 |
| 10/23/2026 21:42 | 15 | 126.29 |
| 10/23/2026 21:42 | 20 | 126.28 |
| 10/23/2026 21:42 | 10 | 126.28 |
| 10/23/2026 21:42 | 150 | 126.29 |
| 10/23/2026 21:42 | 20 | 126.29 |
| 10/23/2026 21:42 | 15 | 126.30 |
| 10/23/2026 21:42 | 200 | 126.30 |
| 10/23/2026 21:42 | 15 | 126.29 |
| 10/23/2026 21:42 | 200 | 126.29 |
| 10/23/2026 21:42 | 15 | 126.29 |
| 10/23/2026 21:42 | 50 | 126.29 |
| 10/23/2026 21:42 | 150 | 126.29 |
| 10/23/2026 21:42 | 9 | 126.30 |
| 10/23/2026 21:42 | 9 | 126.31 |
| 10/23/2026 21:42 | 9 | 126.31 |
| 10/23/2026 21:42 | 52 | 126.31 |
| 10/23/2026 21:42 | 8 | 126.33 |
| 10/23/2026 21:42 | 12 | 126.31 |
| 10/23/2026 21:42 | 20 | 126.31 |
| 10/23/2026 21:42 | 1 | 126.31 |
| 10/23/2026 21:42 | 100 | 126.31 |
| 10/23/2026 21:42 | 100 | 126.32 |
| 10/23/2026 21:42 | 8 | 126.32 |
| 10/23/2026 21:42 | 178 | 126.29 |
| 10/23/2026 21:42 | 300 | 126.29 |
| 10/23/2026 21:42 | 8 | 126.29 |
| 10/23/2026 21:42 | 79 | 126.29 |
| 10/23/2026 21:42 | 1 | 126.30 |
| 10/23/2026 21:42 | 1 | 126.30 |
| 10/23/2026 21:42 | 7 | 126.31 |
| 10/23/2026 21:42 | 100 | 126.31 |
| 10/23/2026 21:42 | 96 | 126.29 |
| 10/23/2026 21:42 | 150 | 126.29 |
| 10/23/2026 21:42 | 24 | 126.30 |
| 10/23/2026 21:42 | 114 | 126.29 |
| 10/23/2026 21:42 | 113 | 126.29 |
| 10/23/2026 21:42 | 72 | 126.30 |
| 10/23/2026 21:42 | 67 | 126.30 |
| 10/23/2026 21:42 | 17 | 126.30 |
| 10/23/2026 21:42 | 16 | 126.30 |
| 10/23/2026 21:42 | 100 | 126.30 |
| 10/23/2026 21:42 | 25 | 126.30 |
| 10/23/2026 21:42 | 1 | 126.30 |
| 10/23/2026 21:42 | 1 | 126.31 |
| 10/23/2026 21:42 | 37 | 126.32 |
| 10/23/2026 21:42 | 58 | 126.32 |
| 10/23/2026 21:42 | 1 | 126.32 |
| 10/23/2026 21:42 | 1 | 126.32 |
| 10/23/2026 21:42 | 100 | 126.32 |
| 10/23/2026 21:42 | 1 | 126.32 |
| 10/23/2026 21:42 | 100 | 126.32 |
| 10/23/2026 21:42 | 100 | 126.33 |
| 10/23/2026 21:42 | 100 | 126.34 |
| 10/23/2026 21:42 | 100 | 126.35 |
| 10/23/2026 21:42 | 8 | 126.35 |
| 10/23/2026 21:42 | 100 | 126.35 |
| 10/23/2026 21:42 | 35 | 126.36 |
| 10/23/2026 21:42 | 12 | 126.36 |
| 10/23/2026 21:42 | 3 | 126.36 |
| 10/23/2026 21:42 | 12 | 126.36 |
| 10/23/2026 21:42 | 12 | 126.36 |
| 10/23/2026 21:42 | 20 | 126.36 |
| 10/23/2026 21:42 | 76 | 126.36 |
| 10/23/2026 21:42 | 60 | 126.35 |
| 10/23/2026 21:42 | 40 | 126.35 |
| 10/23/2026 21:42 | 89 | 126.35 |
| 10/23/2026 21:42 | 11 | 126.35 |
| 10/23/2026 21:42 | 89 | 126.35 |
| 10/23/2026 21:42 | 11 | 126.35 |
| 10/23/2026 21:42 | 40 | 126.35 |
| 10/23/2026 21:42 | 60 | 126.35 |
| 10/23/2026 21:42 | 40 | 126.35 |
| 10/23/2026 21:42 | 16 | 126.35 |
| 10/23/2026 21:42 | 60 | 126.35 |
| 10/23/2026 21:42 | 100 | 126.35 |
| 10/23/2026 21:42 | 100 | 126.35 |
| 10/23/2026 21:42 | 100 | 126.36 |
| 10/23/2026 21:42 | 16 | 126.375 |
| 10/23/2026 21:42 | 16 | 126.375 |
| 10/23/2026 21:41 | 1 | 126.36 |
| 10/23/2026 21:41 | 12 | 126.37 |
| 10/23/2026 21:41 | 100 | 126.37 |
| 10/23/2026 21:41 | 100 | 126.38 |
| 10/23/2026 21:41 | 1 | 126.38 |
| 10/23/2026 21:41 | 100 | 126.38 |
| 10/23/2026 21:41 | 14 | 126.38 |
| 10/23/2026 21:41 | 188 | 126.39 |
| 10/23/2026 21:41 | 7 | 126.40 |
| 10/23/2026 21:41 | 100 | 126.39 |
| 10/23/2026 21:41 | 100 | 126.40 |
| 10/23/2026 21:41 | 189 | 126.39 |
| 10/23/2026 21:41 | 100 | 126.39 |
| 10/23/2026 21:41 | 150 | 126.39 |
| 10/23/2026 21:41 | 4 | 126.39 |
| 10/23/2026 21:41 | 300 | 126.385 |
| 10/23/2026 21:41 | 100 | 126.39 |
| 10/23/2026 21:41 | 1 | 126.38 |
| 10/23/2026 21:41 | 20 | 126.38 |
| 10/23/2026 21:41 | 8 | 126.36 |
| 10/23/2026 21:41 | 2 | 126.36 |
| 10/23/2026 21:41 | 100 | 126.36 |
| 10/23/2026 21:41 | 2 | 126.35 |
| 10/23/2026 21:41 | 150 | 126.33 |
| 10/23/2026 21:41 | 9 | 126.33 |
| 10/23/2026 21:41 | 200 | 126.33 |
| 10/23/2026 21:41 | 100 | 126.33 |
| 10/23/2026 21:41 | 150 | 126.32 |
| 10/23/2026 21:41 | 300 | 126.32 |
| 10/23/2026 21:41 | 300 | 126.315 |
| 10/23/2026 21:41 | 10 | 126.32 |
| 10/23/2026 21:41 | 21 | 126.32 |
| 10/23/2026 21:41 | 29 | 126.32 |
| 10/23/2026 21:41 | 29 | 126.32 |
| 10/23/2026 21:41 | 100 | 126.33 |
| 10/23/2026 21:41 | 5 | 126.33 |
| 10/23/2026 21:41 | 200 | 126.33 |
| 10/23/2026 21:41 | 29 | 126.34 |
| 10/23/2026 21:41 | 214 | 126.34 |
| 10/23/2026 21:41 | 18 | 126.34 |
| 10/23/2026 21:41 | 1 | 126.32 |
| 10/23/2026 21:41 | 20 | 126.34 |
| 10/23/2026 21:41 | 100 | 126.33 |
| 10/23/2026 21:41 | 1 | 126.34 |
| 10/23/2026 21:41 | 1 | 126.34 |
| 10/23/2026 21:41 | 1 | 126.34 |
| 10/23/2026 21:41 | 1 | 126.33 |
| 10/23/2026 21:41 | 10 | 126.33 |
| 10/23/2026 21:41 | 11 | 126.33 |
| 10/23/2026 21:41 | 100 | 126.335 |
| 10/23/2026 21:41 | 95 | 126.33 |
| 10/23/2026 21:41 | 5 | 126.33 |
| 10/23/2026 21:41 | 100 | 126.39 |
| 10/23/2026 21:41 | 2 | 126.41 |
| 10/23/2026 21:41 | 10 | 126.41 |
| 10/23/2026 21:41 | 1 | 126.41 |
| 10/23/2026 21:41 | 44 | 126.41 |
| 10/23/2026 21:41 | 2 | 126.40 |
| 10/23/2026 21:41 | 86 | 126.39 |
| 10/23/2026 21:41 | 9 | 126.39 |
| 10/23/2026 21:41 | 25 | 126.41 |
| 10/23/2026 21:41 | 5 | 126.39 |
| 10/23/2026 21:41 | 11 | 126.42 |
| 10/23/2026 21:41 | 9 | 126.43 |
| 10/23/2026 21:41 | 34 | 126.43 |
| 10/23/2026 21:41 | 11 | 126.42 |
| 10/23/2026 21:41 | 45 | 126.41 |
| 10/23/2026 21:41 | 100 | 126.42 |
| 10/23/2026 21:41 | 13 | 126.43 |
| 10/23/2026 21:41 | 21 | 126.43 |
| 10/23/2026 21:41 | 79 | 126.43 |
| 10/23/2026 21:41 | 100 | 126.43 |
| 10/23/2026 21:41 | 350 | 126.43 |
| 10/23/2026 21:41 | 158 | 126.435 |
| 10/23/2026 21:41 | 1 | 126.44 |
| 10/23/2026 21:41 | 60 | 126.44 |
| 10/23/2026 21:41 | 100 | 126.44 |
| 10/23/2026 21:41 | 60 | 126.44 |
| 10/23/2026 21:41 | 50 | 126.44 |
| 10/23/2026 21:41 | 49 | 126.44 |
| 10/23/2026 21:41 | 1 | 126.44 |
| 10/23/2026 21:41 | 50 | 126.44 |
| 10/23/2026 21:41 | 20 | 126.47 |
| 10/23/2026 21:41 | 20 | 126.47 |
| 10/23/2026 21:40 | 20 | 126.47 |
| 10/23/2026 21:40 | 1 | 126.47 |
| 10/23/2026 21:40 | 20 | 126.47 |
| 10/23/2026 21:40 | 9 | 126.47 |
| 10/23/2026 21:40 | 12 | 126.45 |
| 10/23/2026 21:40 | 100 | 126.44 |
| 10/23/2026 21:40 | 28 | 126.44 |
| 10/23/2026 21:40 | 71 | 126.44 |
| 10/23/2026 21:40 | 1 | 126.44 |
| 10/23/2026 21:40 | 100 | 126.44 |
| 10/23/2026 21:40 | 99 | 126.42 |
| 10/23/2026 21:40 | 1 | 126.42 |
| 10/23/2026 21:40 | 100 | 126.42 |
| 10/23/2026 21:40 | 60 | 126.43 |
| 10/23/2026 21:40 | 1 | 126.43 |
| 10/23/2026 21:40 | 10 | 126.43 |
| 10/23/2026 21:40 | 58 | 126.43 |
| 10/23/2026 21:40 | 1 | 126.45 |
| 10/23/2026 21:40 | 80 | 126.45 |
| 10/23/2026 21:40 | 20 | 126.44 |
| 10/23/2026 21:40 | 2 | 126.43 |
| 10/23/2026 21:40 | 1 | 126.44 |
| 10/23/2026 21:40 | 100 | 126.44 |
| 10/23/2026 21:40 | 100 | 126.44 |
| 10/23/2026 21:40 | 2 | 126.45 |
| 10/23/2026 21:40 | 100 | 126.45 |
| 10/23/2026 21:40 | 1 | 126.46 |
| 10/23/2026 21:40 | 204 | 126.45 |
| 10/23/2026 21:40 | 25 | 126.45 |
| 10/23/2026 21:40 | 1 | 126.45 |
| 10/23/2026 21:40 | 100 | 126.45 |
| 10/23/2026 21:40 | 17 | 126.44 |
| 10/23/2026 21:40 | 1 | 126.44 |
| 10/23/2026 21:40 | 100 | 126.44 |
| 10/23/2026 21:40 | 24 | 126.43 |
| 10/23/2026 21:40 | 24 | 126.43 |
| 10/23/2026 21:40 | 8 | 126.42 |
| 10/23/2026 21:40 | 15 | 126.41 |
| 10/23/2026 21:40 | 7 | 126.41 |
| 10/23/2026 21:40 | 200 | 126.39 |
| 10/23/2026 21:40 | 100 | 126.39 |
| 10/23/2026 21:40 | 4 | 126.39 |
| 10/23/2026 21:40 | 7 | 126.39 |
| 10/23/2026 21:40 | 3 | 126.39 |
| 10/23/2026 21:40 | 45 | 126.37 |
| 10/23/2026 21:40 | 9 | 126.37 |
| 10/23/2026 21:40 | 10 | 126.38 |
| 10/23/2026 21:40 | 90 | 126.38 |
| 10/23/2026 21:40 | 46 | 126.39 |
| 10/23/2026 21:40 | 54 | 126.39 |
| 10/23/2026 21:40 | 1 | 126.39 |
| 10/23/2026 21:40 | 1 | 126.41 |
| 10/23/2026 21:40 | 5 | 126.39 |
| 10/23/2026 21:40 | 100 | 126.39 |
| 10/23/2026 21:40 | 100 | 126.39 |
| 10/23/2026 21:40 | 200 | 126.38 |
| 10/23/2026 21:40 | 140 | 126.38 |
| 10/23/2026 21:40 | 100 | 126.37 |
| 10/23/2026 21:40 | 100 | 126.37 |
| 10/23/2026 21:40 | 3 | 126.36 |
| 10/23/2026 21:40 | 20 | 126.35 |
| 10/23/2026 21:40 | 200 | 126.315 |
| 10/23/2026 21:40 | 22 | 126.32 |
| 10/23/2026 21:40 | 22 | 126.32 |
| 10/23/2026 21:40 | 24 | 126.32 |
| 10/23/2026 21:40 | 57 | 126.31 |
| 10/23/2026 21:40 | 65 | 126.31 |
| 10/23/2026 21:40 | 3 | 126.31 |
| 10/23/2026 21:40 | 8 | 126.32 |
| 10/23/2026 21:40 | 4 | 126.31 |
| 10/23/2026 21:40 | 2 | 126.32 |
| 10/23/2026 21:40 | 5 | 126.32 |
| 10/23/2026 21:40 | 22 | 126.31 |
| 10/23/2026 21:40 | 27 | 126.32 |
| 10/23/2026 21:40 | 73 | 126.32 |
| 10/23/2026 21:40 | 20 | 126.32 |
| 10/23/2026 21:40 | 273 | 126.32 |
| 10/23/2026 21:40 | 19 | 126.32 |
| 10/23/2026 21:40 | 8 | 126.32 |
| 10/23/2026 21:40 | 8 | 126.32 |
| 10/23/2026 21:40 | 80 | 126.32 |
| 10/23/2026 21:40 | 20 | 126.32 |
| 10/23/2026 21:40 | 5 | 126.31 |
| 10/23/2026 21:40 | 100 | 126.31 |
| 10/23/2026 21:40 | 87 | 126.31 |
| 10/23/2026 21:40 | 21 | 126.32 |
| 10/23/2026 21:40 | 3 | 126.32 |
| 10/23/2026 21:40 | 21 | 126.315 |
| 10/23/2026 21:40 | 58 | 126.32 |
| 10/23/2026 21:40 | 28 | 126.32 |
| 10/23/2026 21:40 | 14 | 126.32 |
| 10/23/2026 21:40 | 86 | 126.32 |
| 10/23/2026 21:40 | 10 | 126.32 |
| 10/23/2026 21:40 | 4 | 126.32 |
| 10/23/2026 21:40 | 2 | 126.33 |
| 10/23/2026 21:40 | 5 | 126.33 |
| 10/23/2026 21:40 | 20 | 126.33 |
| 10/23/2026 21:40 | 11 | 126.33 |
| 10/23/2026 21:40 | 21 | 126.34 |
| 10/23/2026 21:40 | 100 | 126.34 |
| 10/23/2026 21:40 | 100 | 126.34 |
| 10/23/2026 21:40 | 100 | 126.34 |
| 10/23/2026 21:40 | 90 | 126.35 |
| 10/23/2026 21:40 | 10 | 126.35 |
| 10/23/2026 21:40 | 100 | 126.36 |
| 10/23/2026 21:40 | 87 | 126.36 |
| 10/23/2026 21:40 | 53 | 126.37 |
| 10/23/2026 21:40 | 5 | 126.37 |
| 10/23/2026 21:40 | 99 | 126.37 |
| 10/23/2026 21:40 | 1 | 126.37 |
| 10/23/2026 21:40 | 2 | 126.38 |
| 10/23/2026 21:40 | 100 | 126.38 |
| 10/23/2026 21:40 | 29 | 126.38 |
| 10/23/2026 21:40 | 1 | 126.38 |
| 10/23/2026 21:40 | 70 | 126.38 |
| 10/23/2026 21:39 | 10 | 126.41 |
| 10/23/2026 21:39 | 100 | 126.41 |
| 10/23/2026 21:39 | 22 | 126.41 |
| 10/23/2026 21:39 | 2 | 126.41 |
| 10/23/2026 21:39 | 1 | 126.41 |
| 10/23/2026 21:39 | 15 | 126.41 |
| 10/23/2026 21:39 | 100 | 126.42 |
| 10/23/2026 21:39 | 100 | 126.42 |
| 10/23/2026 21:39 | 100 | 126.42 |
| 10/23/2026 21:39 | 46 | 126.42 |
| 10/23/2026 21:39 | 3 | 126.42 |
| 10/23/2026 21:39 | 43 | 126.42 |
| 10/23/2026 21:39 | 10 | 126.43 |
| 10/23/2026 21:39 | 100 | 126.43 |
| 10/23/2026 21:39 | 99 | 126.43 |
| 10/23/2026 21:39 | 1 | 126.43 |
| 10/23/2026 21:39 | 200 | 126.415 |
| 10/23/2026 21:39 | 199 | 126.415 |
| 10/23/2026 21:39 | 1 | 126.415 |
| 10/23/2026 21:39 | 1 | 126.39 |
| 10/23/2026 21:39 | 65 | 126.39 |
| 10/23/2026 21:39 | 100 | 126.405 |
| 10/23/2026 21:39 | 48 | 126.385 |
| 10/23/2026 21:39 | 6 | 126.38 |
| 10/23/2026 21:39 | 4 | 126.38 |
| 10/23/2026 21:39 | 100 | 126.39 |
| 10/23/2026 21:39 | 100 | 126.40 |
| 10/23/2026 21:39 | 100 | 126.40 |
| 10/23/2026 21:39 | 2 | 126.40 |
| 10/23/2026 21:39 | 100 | 126.41 |
| 10/23/2026 21:39 | 8 | 126.41 |
| 10/23/2026 21:39 | 32 | 126.41 |
| 10/23/2026 21:39 | 94 | 126.41 |
| 10/23/2026 21:39 | 6 | 126.41 |
| 10/23/2026 21:39 | 10 | 126.43 |
| 10/23/2026 21:39 | 97 | 126.43 |
| 10/23/2026 21:39 | 3 | 126.43 |
| 10/23/2026 21:39 | 70 | 126.43 |
| 10/23/2026 21:39 | 5 | 126.43 |
| 10/23/2026 21:39 | 20 | 126.43 |
| 10/23/2026 21:39 | 100 | 126.43 |
| 10/23/2026 21:39 | 100 | 126.445 |
| 10/23/2026 21:39 | 100 | 126.43 |
| 10/23/2026 21:39 | 60 | 126.43 |
| 10/23/2026 21:39 | 1 | 126.42 |
| 10/23/2026 21:39 | 200 | 126.405 |
| 10/23/2026 21:39 | 200 | 126.405 |
| 10/23/2026 21:39 | 1 | 126.41 |
| 10/23/2026 21:39 | 1 | 126.40 |
| 10/23/2026 21:39 | 100 | 126.39 |
| 10/23/2026 21:39 | 40 | 126.39 |
| 10/23/2026 21:39 | 3 | 126.39 |
| 10/23/2026 21:39 | 100 | 126.39 |
| 10/23/2026 21:39 | 100 | 126.39 |
| 10/23/2026 21:39 | 5 | 126.39 |
| 10/23/2026 21:39 | 79 | 126.39 |
| 10/23/2026 21:39 | 15 | 126.39 |
| 10/23/2026 21:39 | 6 | 126.39 |
| 10/23/2026 21:39 | 100 | 126.40 |
| 10/23/2026 21:39 | 100 | 126.40 |
| 10/23/2026 21:39 | 100 | 126.40 |
| 10/23/2026 21:39 | 39 | 126.40 |
| 10/23/2026 21:39 | 1 | 126.40 |
| 10/23/2026 21:39 | 100 | 126.41 |
| 10/23/2026 21:39 | 100 | 126.41 |
| 10/23/2026 21:39 | 100 | 126.41 |
| 10/23/2026 21:39 | 100 | 126.42 |
| 10/23/2026 21:39 | 36 | 126.42 |
| 10/23/2026 21:39 | 100 | 126.42 |
| 10/23/2026 21:39 | 100 | 126.43 |
| 10/23/2026 21:39 | 78 | 126.43 |
| 10/23/2026 21:38 | 100 | 126.42 |
| 10/23/2026 21:38 | 1 | 126.41 |
| 10/23/2026 21:38 | 100 | 126.41 |
| 10/23/2026 21:38 | 8 | 126.41 |
| 10/23/2026 21:38 | 100 | 126.41 |
| 10/23/2026 21:38 | 23 | 126.41 |
| 10/23/2026 21:38 | 20 | 126.41 |
| 10/23/2026 21:38 | 122 | 126.40 |
| 10/23/2026 21:38 | 1 | 126.40 |
| 10/23/2026 21:38 | 2 | 126.40 |
| 10/23/2026 21:38 | 10 | 126.40 |
| 10/23/2026 21:38 | 11 | 126.40 |
| 10/23/2026 21:38 | 6 | 126.40 |
| 10/23/2026 21:38 | 95 | 126.40 |
| 10/23/2026 21:38 | 5 | 126.40 |
| 10/23/2026 21:38 | 2 | 126.40 |
| 10/23/2026 21:38 | 25 | 126.40 |
| 10/23/2026 21:38 | 1 | 126.40 |
| 10/23/2026 21:38 | 15 | 126.40 |
| 10/23/2026 21:38 | 12 | 126.40 |
| 10/23/2026 21:38 | 11 | 126.415 |
| 10/23/2026 21:38 | 28 | 126.42 |
| 10/23/2026 21:38 | 100 | 126.41 |
| 10/23/2026 21:38 | 100 | 126.42 |
| 10/23/2026 21:38 | 100 | 126.42 |
| 10/23/2026 21:38 | 98 | 126.41 |
| 10/23/2026 21:38 | 2 | 126.41 |
| 10/23/2026 21:38 | 100 | 126.42 |
| 10/23/2026 21:38 | 146 | 126.41 |
| 10/23/2026 21:38 | 22 | 126.41 |
| 10/23/2026 21:38 | 78 | 126.41 |
| 10/23/2026 21:38 | 31 | 126.41 |
| 10/23/2026 21:38 | 46 | 126.41 |
| 10/23/2026 21:38 | 54 | 126.41 |
| 10/23/2026 21:38 | 90 | 126.43 |
| 10/23/2026 21:38 | 100 | 126.43 |
| 10/23/2026 21:38 | 100 | 126.44 |
| 10/23/2026 21:38 | 100 | 126.45 |
| 10/23/2026 21:38 | 50 | 126.46 |
| 10/23/2026 21:38 | 9 | 126.45 |
| 10/23/2026 21:38 | 100 | 126.45 |
| 10/23/2026 21:38 | 2 | 126.43 |
| 10/23/2026 21:38 | 12 | 126.44 |
| 10/23/2026 21:38 | 22 | 126.44 |
| 10/23/2026 21:38 | 78 | 126.44 |
| 10/23/2026 21:38 | 100 | 126.44 |
| 10/23/2026 21:38 | 10 | 126.47 |
| 10/23/2026 21:38 | 15 | 126.47 |
| 10/23/2026 21:38 | 35 | 126.47 |
| 10/23/2026 21:38 | 100 | 126.46 |
| 10/23/2026 21:38 | 2 | 126.45 |
| 10/23/2026 21:38 | 10 | 126.45 |
| 10/23/2026 21:38 | 100 | 126.44 |
| 10/23/2026 21:38 | 100 | 126.45 |
| 10/23/2026 21:38 | 50 | 126.46 |
| 10/23/2026 21:38 | 50 | 126.46 |
| 10/23/2026 21:38 | 3 | 126.47 |
| 10/23/2026 21:38 | 7 | 126.47 |
| 10/23/2026 21:38 | 5 | 126.45 |
| 10/23/2026 21:38 | 5 | 126.42 |
| 10/23/2026 21:38 | 32 | 126.42 |
| 10/23/2026 21:38 | 100 | 126.42 |
| 10/23/2026 21:38 | 60 | 126.43 |
| 10/23/2026 21:38 | 300 | 126.44 |
| 10/23/2026 21:38 | 100 | 126.44 |
| 10/23/2026 21:38 | 100 | 126.45 |
| 10/23/2026 21:38 | 17 | 126.46 |
| 10/23/2026 21:38 | 100 | 126.47 |
| 10/23/2026 21:38 | 1 | 126.48 |
| 10/23/2026 21:38 | 8 | 126.44 |
| 10/23/2026 21:38 | 1 | 126.44 |
| 10/23/2026 21:38 | 1 | 126.44 |
| 10/23/2026 21:38 | 90 | 126.44 |
| 10/23/2026 21:38 | 10 | 126.44 |
| 10/23/2026 21:38 | 100 | 126.45 |
| 10/23/2026 21:38 | 17 | 126.45 |
| 10/23/2026 21:38 | 8 | 126.45 |
| 10/23/2026 21:38 | 100 | 126.44 |
| 10/23/2026 21:38 | 500 | 126.44 |
| 10/23/2026 21:37 | 13 | 126.45 |
| 10/23/2026 21:37 | 100 | 126.45 |
| 10/23/2026 21:37 | 1 | 126.45 |
| 10/23/2026 21:37 | 100 | 126.46 |
| 10/23/2026 21:37 | 100 | 126.465 |
| 10/23/2026 21:37 | 200 | 126.47 |
| 10/23/2026 21:37 | 100 | 126.47 |
| 10/23/2026 21:37 | 10 | 126.46 |
| 10/23/2026 21:37 | 2 | 126.47 |
| 10/23/2026 21:37 | 5 | 126.47 |
| 10/23/2026 21:37 | 100 | 126.48 |
| 10/23/2026 21:37 | 4 | 126.49 |
| 10/23/2026 21:37 | 100 | 126.49 |
| 10/23/2026 21:37 | 8 | 126.50 |
| 10/23/2026 21:37 | 100 | 126.50 |
| 10/23/2026 21:37 | 11 | 126.50 |
| 10/23/2026 21:37 | 10 | 126.50 |
| 10/23/2026 21:37 | 100 | 126.50 |
| 10/23/2026 21:37 | 15 | 126.50 |
| 10/23/2026 21:37 | 13 | 126.50 |
| 10/23/2026 21:37 | 2 | 126.50 |
| 10/23/2026 21:37 | 1 | 126.50 |
| 10/23/2026 21:37 | 1 | 126.50 |
| 10/23/2026 21:37 | 100 | 126.50 |
| 10/23/2026 21:37 | 10 | 126.50 |
| 10/23/2026 21:37 | 1 | 126.50 |
| 10/23/2026 21:37 | 1 | 126.50 |
| 10/23/2026 21:37 | 1 | 126.50 |
| 10/23/2026 21:37 | 10 | 126.50 |
| 10/23/2026 21:37 | 1 | 126.50 |
| 10/23/2026 21:37 | 1 | 126.50 |
| 10/23/2026 21:37 | 200 | 126.50 |
| 10/23/2026 21:37 | 100 | 126.51 |
| 10/23/2026 21:37 | 100 | 126.51 |
| 10/23/2026 21:37 | 100 | 126.51 |
| 10/23/2026 21:37 | 100 | 126.51 |
| 10/23/2026 21:37 | 60 | 126.51 |
| 10/23/2026 21:37 | 100 | 126.52 |
| 10/23/2026 21:37 | 76 | 126.53 |
| 10/23/2026 21:37 | 6 | 126.53 |
| 10/23/2026 21:37 | 100 | 126.53 |
| 10/23/2026 21:37 | 100 | 126.52 |
| 10/23/2026 21:37 | 2 | 126.53 |
| 10/23/2026 21:37 | 53 | 126.52 |
| 10/23/2026 21:37 | 2 | 126.52 |
| 10/23/2026 21:37 | 25 | 126.52 |
| 10/23/2026 21:37 | 25 | 126.52 |
| 10/23/2026 21:37 | 75 | 126.52 |
| 10/23/2026 21:37 | 100 | 126.52 |
| 10/23/2026 21:37 | 200 | 126.55 |
| 10/23/2026 21:37 | 200 | 126.55 |
| 10/23/2026 21:37 | 195 | 126.54 |
| 10/23/2026 21:37 | 5 | 126.54 |
| 10/23/2026 21:37 | 5 | 126.56 |
| 10/23/2026 21:37 | 93 | 126.56 |
| 10/23/2026 21:37 | 1 | 126.56 |
| 10/23/2026 21:37 | 1 | 126.56 |
| 10/23/2026 21:37 | 205 | 126.56 |
| 10/23/2026 21:37 | 1177 | 126.56 |
| 10/23/2026 21:37 | 100 | 126.55 |
| 10/23/2026 21:37 | 100 | 126.53 |
| 10/23/2026 21:37 | 2 | 126.54 |
| 10/23/2026 21:37 | 4 | 126.54 |
| 10/23/2026 21:37 | 100 | 126.55 |
| 10/23/2026 21:37 | 45 | 126.55 |
| 10/23/2026 21:37 | 100 | 126.55 |
| 10/23/2026 21:37 | 200 | 126.55 |
| 10/23/2026 21:37 | 60 | 126.55 |
| 10/23/2026 21:37 | 200 | 126.55 |
| 10/23/2026 21:37 | 18 | 126.55 |
| 10/23/2026 21:37 | 5 | 126.55 |
| 10/23/2026 21:37 | 5 | 126.56 |
| 10/23/2026 21:37 | 1 | 126.57 |
| 10/23/2026 21:37 | 20 | 126.58 |
| 10/23/2026 21:37 | 20 | 126.58 |
| 10/23/2026 21:37 | 23 | 126.58 |
| 10/23/2026 21:37 | 20 | 126.58 |
| 10/23/2026 21:37 | 9 | 126.58 |
| 10/23/2026 21:37 | 5 | 126.59 |
| 10/23/2026 21:37 | 1 | 126.59 |
| 10/23/2026 21:37 | 100 | 126.59 |
| 10/23/2026 21:37 | 70 | 126.60 |
| 10/23/2026 21:37 | 30 | 126.60 |
| 10/23/2026 21:37 | 3 | 126.60 |
| 10/23/2026 21:37 | 70 | 126.61 |
| 10/23/2026 21:37 | 100 | 126.62 |
| 10/23/2026 21:37 | 8 | 126.62 |
| 10/23/2026 21:37 | 100 | 126.62 |
| 10/23/2026 21:37 | 21 | 126.63 |
| 10/23/2026 21:37 | 100 | 126.63 |
| 10/23/2026 21:37 | 100 | 126.63 |
| 10/23/2026 21:37 | 17 | 126.63 |
| 10/23/2026 21:37 | 83 | 126.63 |
| 10/23/2026 21:37 | 5 | 126.66 |
| 10/23/2026 21:37 | 1 | 126.67 |
| 10/23/2026 21:37 | 1 | 126.67 |
| 10/23/2026 21:37 | 57 | 126.67 |
| 10/23/2026 21:37 | 1 | 126.64 |
| 10/23/2026 21:37 | 99 | 126.64 |
| 10/23/2026 21:37 | 100 | 126.64 |
| 10/23/2026 21:37 | 10 | 126.655 |
| 10/23/2026 21:37 | 1 | 126.66 |
| 10/23/2026 21:36 | 4 | 126.66 |
| 10/23/2026 21:36 | 100 | 126.66 |
| 10/23/2026 21:36 | 300 | 126.65 |
| 10/23/2026 21:36 | 4 | 126.64 |
| 10/23/2026 21:36 | 1 | 126.64 |
| 10/23/2026 21:36 | 29 | 126.63 |
| 10/23/2026 21:36 | 100 | 126.63 |
| 10/23/2026 21:36 | 4 | 126.62 |
| 10/23/2026 21:36 | 21 | 126.63 |
| 10/23/2026 21:36 | 30 | 126.62 |
| 10/23/2026 21:36 | 1 | 126.62 |
| 10/23/2026 21:36 | 100 | 126.62 |
| 10/23/2026 21:36 | 100 | 126.61 |
| 10/23/2026 21:36 | 100 | 126.60 |
| 10/23/2026 21:36 | 1 | 126.61 |
| 10/23/2026 21:36 | 13 | 126.60 |
| 10/23/2026 21:36 | 34 | 126.595 |
| 10/23/2026 21:36 | 1 | 126.595 |
| 10/23/2026 21:36 | 100 | 126.59 |
| 10/23/2026 21:36 | 1 | 126.59 |
| 10/23/2026 21:36 | 100 | 126.60 |
| 10/23/2026 21:36 | 100 | 126.60 |
| 10/23/2026 21:36 | 100 | 126.60 |
| 10/23/2026 21:36 | 24 | 126.61 |
| 10/23/2026 21:36 | 70 | 126.61 |
| 10/23/2026 21:36 | 100 | 126.61 |
| 10/23/2026 21:36 | 100 | 126.61 |
| 10/23/2026 21:36 | 7 | 126.61 |
| 10/23/2026 21:36 | 93 | 126.61 |
| 10/23/2026 21:36 | 1 | 126.61 |
| 10/23/2026 21:36 | 100 | 126.61 |
| 10/23/2026 21:36 | 10 | 126.63 |
| 10/23/2026 21:36 | 5 | 126.60 |
| 10/23/2026 21:36 | 100 | 126.61 |
| 10/23/2026 21:36 | 30 | 126.62 |
| 10/23/2026 21:36 | 100 | 126.62 |
| 10/23/2026 21:36 | 1 | 126.64 |
| 10/23/2026 21:36 | 100 | 126.63 |
| 10/23/2026 21:36 | 100 | 126.63 |
| 10/23/2026 21:36 | 100 | 126.63 |
| 10/23/2026 21:36 | 100 | 126.63 |
| 10/23/2026 21:36 | 17 | 126.61 |
| 10/23/2026 21:36 | 30 | 126.62 |
| 10/23/2026 21:36 | 9 | 126.63 |
| 10/23/2026 21:36 | 100 | 126.63 |
| 10/23/2026 21:36 | 100 | 126.63 |
| 10/23/2026 21:36 | 10 | 126.64 |
| 10/23/2026 21:36 | 100 | 126.63 |
| 10/23/2026 21:36 | 1 | 126.63 |
| 10/23/2026 21:36 | 100 | 126.64 |
| 10/23/2026 21:36 | 100 | 126.64 |
| 10/23/2026 21:36 | 100 | 126.64 |
| 10/23/2026 21:36 | 100 | 126.64 |
| 10/23/2026 21:36 | 100 | 126.64 |
| 10/23/2026 21:36 | 20 | 126.66 |
| 10/23/2026 21:36 | 11 | 126.66 |
| 10/23/2026 21:36 | 1 | 126.65 |
| 10/23/2026 21:35 | 100 | 126.62 |
| 10/23/2026 21:35 | 100 | 126.62 |
| 10/23/2026 21:35 | 100 | 126.62 |
| 10/23/2026 21:35 | 70 | 126.64 |
| 10/23/2026 21:35 | 8 | 126.64 |
| 10/23/2026 21:35 | 96 | 126.64 |
| 10/23/2026 21:35 | 100 | 126.64 |
| 10/23/2026 21:35 | 60 | 126.64 |
| 10/23/2026 21:35 | 27 | 126.64 |
| 10/23/2026 21:35 | 8 | 126.64 |
| 10/23/2026 21:35 | 1 | 126.64 |
| 10/23/2026 21:35 | 99 | 126.64 |
| 10/23/2026 21:35 | 1 | 126.64 |
| 10/23/2026 21:35 | 96 | 126.64 |
| 10/23/2026 21:35 | 99 | 126.64 |
| 10/23/2026 21:35 | 100 | 126.64 |
| 10/23/2026 21:35 | 100 | 126.64 |
| 10/23/2026 21:35 | 10 | 126.66 |
| 10/23/2026 21:35 | 100 | 126.63 |
| 10/23/2026 21:35 | 98 | 126.63 |
| 10/23/2026 21:35 | 2 | 126.63 |
| 10/23/2026 21:35 | 100 | 126.63 |
| 10/23/2026 21:35 | 2 | 126.62 |
| 10/23/2026 21:35 | 100 | 126.62 |
| 10/23/2026 21:35 | 8 | 126.62 |
| 10/23/2026 21:35 | 100 | 126.61 |
| 10/23/2026 21:35 | 100 | 126.61 |
| 10/23/2026 21:35 | 23 | 126.59 |
| 10/23/2026 21:35 | 44 | 126.59 |
| 10/23/2026 21:35 | 1 | 126.59 |
| 10/23/2026 21:35 | 36 | 126.59 |
| 10/23/2026 21:35 | 1 | 126.59 |
| 10/23/2026 21:35 | 30 | 126.59 |
| 10/23/2026 21:35 | 5 | 126.59 |
| 10/23/2026 21:35 | 1 | 126.60 |
| 10/23/2026 21:35 | 200 | 126.60 |
| 10/23/2026 21:35 | 105 | 126.60 |
| 10/23/2026 21:35 | 50 | 126.61 |
| 10/23/2026 21:35 | 5 | 126.61 |
| 10/23/2026 21:35 | 2 | 126.60 |
| 10/23/2026 21:35 | 15 | 126.60 |
| 10/23/2026 21:35 | 1 | 126.60 |
| 10/23/2026 21:35 | 1 | 126.60 |
| 10/23/2026 21:35 | 6 | 126.60 |
| 10/23/2026 21:35 | 2 | 126.61 |
| 10/23/2026 21:35 | 100 | 126.61 |
| 10/23/2026 21:35 | 100 | 126.62 |
| 10/23/2026 21:35 | 100 | 126.62 |
| 10/23/2026 21:35 | 50 | 126.62 |
| 10/23/2026 21:35 | 5 | 126.63 |
| 10/23/2026 21:35 | 1 | 126.64 |
| 10/23/2026 21:35 | 100 | 126.66 |
| 10/23/2026 21:35 | 25 | 126.67 |
| 10/23/2026 21:35 | 5 | 126.69 |
| 10/23/2026 21:35 | 300 | 126.69 |
| 10/23/2026 21:35 | 200 | 126.69 |
| 10/23/2026 21:35 | 78 | 126.69 |
| 10/23/2026 21:35 | 95 | 126.68 |
| 10/23/2026 21:35 | 5 | 126.68 |
| 10/23/2026 21:35 | 5 | 126.66 |
| 10/23/2026 21:35 | 10 | 126.66 |
| 10/23/2026 21:35 | 100 | 126.66 |
| 10/23/2026 21:35 | 50 | 126.67 |
| 10/23/2026 21:35 | 100 | 126.67 |
| 10/23/2026 21:35 | 100 | 126.67 |
| 10/23/2026 21:35 | 12 | 126.67 |
| 10/23/2026 21:35 | 100 | 126.685 |
| 10/23/2026 21:35 | 8 | 126.70 |
| 10/23/2026 21:35 | 1 | 126.70 |
| 10/23/2026 21:35 | 1 | 126.69 |
| 10/23/2026 21:35 | 20 | 126.68 |
| 10/23/2026 21:35 | 200 | 126.68 |
| 10/23/2026 21:35 | 100 | 126.68 |
| 10/23/2026 21:35 | 13 | 126.67 |
| 10/23/2026 21:35 | 100 | 126.67 |
| 10/23/2026 21:35 | 70 | 126.68 |
| 10/23/2026 21:35 | 100 | 126.68 |
| 10/23/2026 21:35 | 200 | 126.70 |
| 10/23/2026 21:35 | 400 | 126.70 |
| 10/23/2026 21:35 | 100 | 126.70 |
| 10/23/2026 21:35 | 503 | 126.70 |
| 10/23/2026 21:35 | 1492 | 126.70 |
| 10/23/2026 21:35 | 100 | 126.70 |
| 10/23/2026 21:35 | 8 | 126.70 |
| 10/23/2026 21:35 | 13 | 126.69 |
| 10/23/2026 21:35 | 2 | 126.69 |
| 10/23/2026 21:35 | 18 | 126.68 |
| 10/23/2026 21:35 | 20 | 126.67 |
| 10/23/2026 21:35 | 93 | 126.67 |
| 10/23/2026 21:35 | 7 | 126.67 |
| 10/23/2026 21:35 | 20 | 126.67 |
| 10/23/2026 21:35 | 108 | 126.67 |
| 10/23/2026 21:35 | 31 | 126.67 |
| 10/23/2026 21:35 | 61 | 126.67 |
| 10/23/2026 21:35 | 96 | 126.67 |
| 10/23/2026 21:35 | 4 | 126.67 |
| 10/23/2026 21:35 | 4 | 126.64 |
| 10/23/2026 21:35 | 4 | 126.64 |
| 10/23/2026 21:35 | 50 | 126.66 |
| 10/23/2026 21:35 | 100 | 126.66 |
| 10/23/2026 21:35 | 2 | 126.67 |
| 10/23/2026 21:35 | 38 | 126.67 |
| 10/23/2026 21:35 | 32 | 126.67 |
| 10/23/2026 21:35 | 9 | 126.67 |
| 10/23/2026 21:35 | 1 | 126.67 |
| 10/23/2026 21:35 | 70 | 126.67 |
| 10/23/2026 21:35 | 48 | 126.67 |
| 10/23/2026 21:35 | 1 | 126.67 |
| 10/23/2026 21:35 | 31 | 126.67 |
| 10/23/2026 21:35 | 5 | 126.68 |
| 10/23/2026 21:35 | 20 | 126.68 |
| 10/23/2026 21:34 | 74 | 126.70 |
| 10/23/2026 21:34 | 1 | 126.71 |
| 10/23/2026 21:34 | 3 | 126.69 |
| 10/23/2026 21:34 | 1 | 126.69 |
| 10/23/2026 21:34 | 10 | 126.69 |
| 10/23/2026 21:34 | 27 | 126.69 |
| 10/23/2026 21:34 | 1 | 126.69 |
| 10/23/2026 21:34 | 100 | 126.69 |
| 10/23/2026 21:34 | 100 | 126.69 |
| 10/23/2026 21:34 | 100 | 126.69 |
| 10/23/2026 21:34 | 15 | 126.71 |
| 10/23/2026 21:34 | 14 | 126.71 |
| 10/23/2026 21:34 | 8 | 126.71 |
| 10/23/2026 21:34 | 1 | 126.71 |
| 10/23/2026 21:34 | 6 | 126.71 |
| 10/23/2026 21:34 | 14 | 126.71 |
| 10/23/2026 21:34 | 1 | 126.705 |
| 10/23/2026 21:34 | 101 | 126.70 |
| 10/23/2026 21:34 | 100 | 126.72 |
| 10/23/2026 21:34 | 127 | 126.72 |
| 10/23/2026 21:34 | 118 | 126.72 |
| 10/23/2026 21:34 | 38 | 126.71 |
| 10/23/2026 21:34 | 1 | 126.70 |
| 10/23/2026 21:34 | 1 | 126.70 |
| 10/23/2026 21:34 | 199 | 126.70 |
| 10/23/2026 21:34 | 1 | 126.70 |
| 10/23/2026 21:34 | 100 | 126.69 |
| 10/23/2026 21:34 | 100 | 126.69 |
| 10/23/2026 21:34 | 1 | 126.69 |
| 10/23/2026 21:34 | 4 | 126.70 |
| 10/23/2026 21:34 | 100 | 126.69 |
| 10/23/2026 21:34 | 4 | 126.69 |
| 10/23/2026 21:34 | 1 | 126.69 |
| 10/23/2026 21:34 | 100 | 126.69 |
| 10/23/2026 21:34 | 100 | 126.69 |
| 10/23/2026 21:34 | 1 | 126.68 |
| 10/23/2026 21:34 | 4 | 126.68 |
| 10/23/2026 21:34 | 1 | 126.675 |
| 10/23/2026 21:34 | 1 | 126.67 |
| 10/23/2026 21:34 | 100 | 126.66 |
| 10/23/2026 21:34 | 78 | 126.66 |
| 10/23/2026 21:34 | 100 | 126.66 |
| 10/23/2026 21:34 | 100 | 126.645 |
| 10/23/2026 21:34 | 300 | 126.65 |
| 10/23/2026 21:34 | 2 | 126.65 |
| 10/23/2026 21:34 | 11 | 126.66 |
| 10/23/2026 21:34 | 70 | 126.66 |
| 10/23/2026 21:34 | 100 | 126.66 |
| 10/23/2026 21:34 | 40 | 126.66 |
| 10/23/2026 21:34 | 100 | 126.66 |
| 10/23/2026 21:34 | 9 | 126.68 |
| 10/23/2026 21:34 | 219 | 126.66 |
| 10/23/2026 21:34 | 21 | 126.65 |
| 10/23/2026 21:34 | 232 | 126.65 |
| 10/23/2026 21:34 | 100 | 126.65 |
| 10/23/2026 21:34 | 100 | 126.65 |
| 10/23/2026 21:34 | 80 | 126.68 |
| 10/23/2026 21:34 | 5 | 126.68 |
| 10/23/2026 21:34 | 2 | 126.68 |
| 10/23/2026 21:34 | 5 | 126.69 |
| 10/23/2026 21:34 | 100 | 126.69 |
| 10/23/2026 21:34 | 100 | 126.69 |
| 10/23/2026 21:33 | 100 | 126.71 |
| 10/23/2026 21:33 | 100 | 126.71 |
| 10/23/2026 21:33 | 1 | 126.71 |
| 10/23/2026 21:33 | 100 | 126.71 |
| 10/23/2026 21:33 | 5 | 126.71 |
| 10/23/2026 21:33 | 7 | 126.71 |
| 10/23/2026 21:33 | 4 | 126.70 |
| 10/23/2026 21:33 | 100 | 126.69 |
| 10/23/2026 21:33 | 139 | 126.69 |
| 10/23/2026 21:33 | 1 | 126.69 |
| 10/23/2026 21:33 | 60 | 126.69 |
| 10/23/2026 21:33 | 1 | 126.71 |
| 10/23/2026 21:33 | 4 | 126.71 |
| 10/23/2026 21:33 | 23 | 126.70 |
| 10/23/2026 21:33 | 77 | 126.70 |
| 10/23/2026 21:33 | 4 | 126.70 |
| 10/23/2026 21:33 | 1 | 126.70 |
| 10/23/2026 21:33 | 100 | 126.70 |
| 10/23/2026 21:33 | 1 | 126.70 |
| 10/23/2026 21:33 | 200 | 126.70 |
| 10/23/2026 21:33 | 1 | 126.71 |
| 10/23/2026 21:33 | 6 | 126.73 |
| 10/23/2026 21:33 | 4 | 126.73 |
| 10/23/2026 21:33 | 14 | 126.75 |
| 10/23/2026 21:33 | 1 | 126.75 |
| 10/23/2026 21:33 | 1 | 126.75 |
| 10/23/2026 21:33 | 200 | 126.75 |
| 10/23/2026 21:33 | 1 | 126.75 |
| 10/23/2026 21:33 | 2 | 126.75 |
| 10/23/2026 21:33 | 664 | 126.75 |
| 10/23/2026 21:33 | 1 | 126.75 |
| 10/23/2026 21:33 | 135 | 126.75 |
| 10/23/2026 21:33 | 2 | 126.76 |
| 10/23/2026 21:33 | 7 | 126.77 |
| 10/23/2026 21:33 | 46 | 126.77 |
| 10/23/2026 21:33 | 47 | 126.77 |
| 10/23/2026 21:33 | 103 | 126.78 |
| 10/23/2026 21:33 | 1 | 126.77 |
| 10/23/2026 21:33 | 31 | 126.77 |
| 10/23/2026 21:33 | 100 | 126.77 |
| 10/23/2026 21:33 | 80 | 126.77 |
| 10/23/2026 21:33 | 100 | 126.77 |
| 10/23/2026 21:33 | 100 | 126.77 |
| 10/23/2026 21:33 | 5 | 126.78 |
| 10/23/2026 21:33 | 100 | 126.78 |
| 10/23/2026 21:33 | 1 | 126.80 |
| 10/23/2026 21:33 | 20 | 126.79 |
| 10/23/2026 21:33 | 1 | 126.79 |
| 10/23/2026 21:33 | 100 | 126.79 |
| 10/23/2026 21:33 | 1 | 126.80 |
| 10/23/2026 21:33 | 128 | 126.80 |
| 10/23/2026 21:33 | 100 | 126.80 |
| 10/23/2026 21:33 | 7 | 126.79 |
| 10/23/2026 21:33 | 72 | 126.79 |
| 10/23/2026 21:33 | 100 | 126.79 |
| 10/23/2026 21:33 | 100 | 126.79 |
| 10/23/2026 21:33 | 102 | 126.80 |
| 10/23/2026 21:33 | 69 | 126.79 |
| 10/23/2026 21:33 | 47 | 126.79 |
| 10/23/2026 21:33 | 574 | 126.80 |
| 10/23/2026 21:33 | 5 | 126.79 |
| 10/23/2026 21:33 | 20 | 126.79 |
| 10/23/2026 21:33 | 1 | 126.79 |
| 10/23/2026 21:33 | 100 | 126.78 |
| 10/23/2026 21:33 | 100 | 126.77 |
| 10/23/2026 21:33 | 24 | 126.77 |
| 10/23/2026 21:33 | 40 | 126.77 |
| 10/23/2026 21:33 | 100 | 126.77 |
| 10/23/2026 21:33 | 100 | 126.77 |
| 10/23/2026 21:33 | 18 | 126.79 |
| 10/23/2026 21:33 | 13 | 126.79 |
| 10/23/2026 21:33 | 2 | 126.79 |
| 10/23/2026 21:33 | 100 | 126.79 |
| 10/23/2026 21:33 | 80 | 126.79 |
| 10/23/2026 21:33 | 100 | 126.79 |
| 10/23/2026 21:33 | 100 | 126.79 |
| 10/23/2026 21:33 | 100 | 126.79 |
| 10/23/2026 21:33 | 100 | 126.80 |
| 10/23/2026 21:32 | 1 | 126.80 |
| 10/23/2026 21:32 | 8 | 126.80 |
| 10/23/2026 21:32 | 100 | 126.78 |
| 10/23/2026 21:32 | 70 | 126.79 |
| 10/23/2026 21:32 | 300 | 126.79 |
| 10/23/2026 21:32 | 100 | 126.79 |
| 10/23/2026 21:32 | 180 | 126.80 |
| 10/23/2026 21:32 | 2 | 126.79 |
| 10/23/2026 21:32 | 100 | 126.79 |
| 10/23/2026 21:32 | 7 | 126.79 |
| 10/23/2026 21:32 | 1 | 126.79 |
| 10/23/2026 21:32 | 13 | 126.78 |
| 10/23/2026 21:32 | 87 | 126.78 |
| 10/23/2026 21:32 | 5 | 126.78 |
| 10/23/2026 21:32 | 99 | 126.79 |
| 10/23/2026 21:32 | 1 | 126.80 |
| 10/23/2026 21:32 | 2 | 126.80 |
| 10/23/2026 21:32 | 96 | 126.80 |
| 10/23/2026 21:32 | 4 | 126.80 |
| 10/23/2026 21:32 | 4 | 126.80 |
| 10/23/2026 21:32 | 20 | 126.80 |
| 10/23/2026 21:32 | 10 | 126.80 |
| 10/23/2026 21:32 | 100 | 126.81 |
| 10/23/2026 21:32 | 1 | 126.81 |
| 10/23/2026 21:32 | 1 | 126.81 |
| 10/23/2026 21:32 | 83 | 126.82 |
| 10/23/2026 21:32 | 17 | 126.82 |
| 10/23/2026 21:32 | 100 | 126.84 |
| 10/23/2026 21:32 | 100 | 126.84 |
| 10/23/2026 21:32 | 100 | 126.84 |
| 10/23/2026 21:32 | 100 | 126.84 |
| 10/23/2026 21:32 | 60 | 126.84 |
| 10/23/2026 21:32 | 100 | 126.84 |
| 10/23/2026 21:32 | 200 | 126.855 |
| 10/23/2026 21:32 | 8 | 126.86 |
| 10/23/2026 21:32 | 100 | 126.86 |
| 10/23/2026 21:32 | 145 | 126.87 |
| 10/23/2026 21:32 | 100 | 126.87 |
| 10/23/2026 21:32 | 1 | 126.86 |
| 10/23/2026 21:32 | 100 | 126.86 |
| 10/23/2026 21:32 | 60 | 126.87 |
| 10/23/2026 21:32 | 1 | 126.86 |
| 10/23/2026 21:32 | 1 | 126.87 |
| 10/23/2026 21:32 | 30 | 126.85 |
| 10/23/2026 21:32 | 100 | 126.845 |
| 10/23/2026 21:32 | 12 | 126.84 |
| 10/23/2026 21:32 | 78 | 126.84 |
| 10/23/2026 21:32 | 36 | 126.85 |
| 10/23/2026 21:32 | 99 | 126.83 |
| 10/23/2026 21:32 | 60 | 126.84 |
| 10/23/2026 21:32 | 8 | 126.83 |
| 10/23/2026 21:32 | 526 | 126.82 |
| 10/23/2026 21:32 | 962 | 126.82 |
| 10/23/2026 21:32 | 100 | 126.82 |
| 10/23/2026 21:32 | 20 | 126.82 |
| 10/23/2026 21:32 | 18 | 126.82 |
| 10/23/2026 21:32 | 42 | 126.81 |
| 10/23/2026 21:32 | 1 | 126.81 |
| 10/23/2026 21:32 | 33 | 126.82 |
| 10/23/2026 21:32 | 1 | 126.82 |
| 10/23/2026 21:32 | 74 | 126.83 |
| 10/23/2026 21:32 | 26 | 126.83 |
| 10/23/2026 21:32 | 5 | 126.83 |
| 10/23/2026 21:32 | 30 | 126.85 |
| 10/23/2026 21:32 | 40 | 126.85 |
| 10/23/2026 21:32 | 8 | 126.85 |
| 10/23/2026 21:32 | 18 | 126.86 |
| 10/23/2026 21:32 | 100 | 126.87 |
| 10/23/2026 21:32 | 78 | 126.88 |
| 10/23/2026 21:32 | 52 | 126.88 |
| 10/23/2026 21:32 | 1 | 126.87 |
| 10/23/2026 21:32 | 10 | 126.87 |
| 10/23/2026 21:32 | 105 | 126.85 |
| 10/23/2026 21:32 | 11 | 126.85 |
| 10/23/2026 21:32 | 2 | 126.86 |
| 10/23/2026 21:32 | 1 | 126.86 |
| 10/23/2026 21:32 | 400 | 126.86 |
| 10/23/2026 21:32 | 200 | 126.85 |
| 10/23/2026 21:32 | 100 | 126.85 |
| 10/23/2026 21:32 | 5 | 126.84 |
| 10/23/2026 21:32 | 15 | 126.84 |
| 10/23/2026 21:32 | 5 | 126.84 |
| 10/23/2026 21:32 | 15 | 126.84 |
| 10/23/2026 21:32 | 5 | 126.83 |
| 10/23/2026 21:32 | 200 | 126.825 |
| 10/23/2026 21:32 | 2 | 126.82 |
| 10/23/2026 21:32 | 8 | 126.84 |
| 10/23/2026 21:32 | 70 | 126.84 |
| 10/23/2026 21:32 | 97 | 126.86 |
| 10/23/2026 21:32 | 3 | 126.86 |
| 10/23/2026 21:32 | 100 | 126.88 |
| 10/23/2026 21:32 | 99 | 126.88 |
| 10/23/2026 21:32 | 1 | 126.88 |
| 10/23/2026 21:32 | 22 | 126.90 |
| 10/23/2026 21:32 | 12 | 126.89 |
| 10/23/2026 21:31 | 1 | 126.90 |
| 10/23/2026 21:31 | 70 | 126.90 |
| 10/23/2026 21:31 | 1 | 126.87 |
| 10/23/2026 21:31 | 100 | 126.87 |
| 10/23/2026 21:31 | 100 | 126.87 |
| 10/23/2026 21:31 | 1 | 126.86 |
| 10/23/2026 21:31 | 100 | 126.89 |
| 10/23/2026 21:31 | 140 | 126.89 |
| 10/23/2026 21:31 | 69 | 126.90 |
| 10/23/2026 21:31 | 31 | 126.90 |
| 10/23/2026 21:31 | 80 | 126.91 |
| 10/23/2026 21:31 | 100 | 126.91 |
| 10/23/2026 21:31 | 96 | 126.93 |
| 10/23/2026 21:31 | 200 | 126.92 |
| 10/23/2026 21:31 | 200 | 126.92 |
| 10/23/2026 21:31 | 100 | 126.92 |
| 10/23/2026 21:31 | 29 | 126.92 |
| 10/23/2026 21:31 | 1 | 126.92 |
| 10/23/2026 21:31 | 70 | 126.92 |
| 10/23/2026 21:31 | 64 | 126.90 |
| 10/23/2026 21:31 | 36 | 126.90 |
| 10/23/2026 21:31 | 100 | 126.90 |
| 10/23/2026 21:31 | 100 | 126.91 |
| 10/23/2026 21:31 | 1 | 126.915 |
| 10/23/2026 21:31 | 140 | 126.915 |
| 10/23/2026 21:31 | 100 | 126.91 |
| 10/23/2026 21:31 | 83 | 126.90 |
| 10/23/2026 21:31 | 77 | 126.90 |
| 10/23/2026 21:31 | 20 | 126.90 |
| 10/23/2026 21:31 | 100 | 126.90 |
| 10/23/2026 21:31 | 3 | 126.90 |
| 10/23/2026 21:31 | 100 | 126.89 |
| 10/23/2026 21:31 | 20 | 126.88 |
| 10/23/2026 21:31 | 120 | 126.88 |
| 10/23/2026 21:31 | 18 | 126.87 |
| 10/23/2026 21:31 | 34 | 126.87 |
| 10/23/2026 21:31 | 28 | 126.87 |
| 10/23/2026 21:31 | 6 | 126.87 |
| 10/23/2026 21:31 | 34 | 126.87 |
| 10/23/2026 21:31 | 4 | 126.87 |
| 10/23/2026 21:31 | 30 | 126.87 |
| 10/23/2026 21:31 | 123 | 126.86 |
| 10/23/2026 21:31 | 20 | 126.86 |
| 10/23/2026 21:31 | 1 | 126.86 |
| 10/23/2026 21:31 | 100 | 126.86 |
| 10/23/2026 21:31 | 100 | 126.84 |
| 10/23/2026 21:31 | 10 | 126.84 |
| 10/23/2026 21:31 | 40 | 126.84 |
| 10/23/2026 21:31 | 100 | 126.87 |
| 10/23/2026 21:31 | 39 | 126.87 |
| 10/23/2026 21:31 | 1 | 126.87 |
| 10/23/2026 21:31 | 60 | 126.87 |
| 10/23/2026 21:31 | 40 | 126.87 |
| 10/23/2026 21:31 | 4 | 126.88 |
| 10/23/2026 21:31 | 1 | 126.90 |
| 10/23/2026 21:31 | 44 | 126.89 |
| 10/23/2026 21:31 | 41 | 126.89 |
| 10/23/2026 21:31 | 4 | 126.89 |
| 10/23/2026 21:31 | 5 | 126.88 |
| 10/23/2026 21:31 | 95 | 126.88 |
| 10/23/2026 21:31 | 1 | 126.88 |
| 10/23/2026 21:31 | 2 | 126.88 |
| 10/23/2026 21:31 | 1 | 126.88 |
| 10/23/2026 21:31 | 1 | 126.88 |
| 10/23/2026 21:31 | 1 | 126.89 |
| 10/23/2026 21:31 | 1 | 126.89 |
| 10/23/2026 21:31 | 5 | 126.89 |
| 10/23/2026 21:31 | 10 | 126.89 |
| 10/23/2026 21:31 | 57 | 126.89 |
| 10/23/2026 21:31 | 10 | 126.90 |
| 10/23/2026 21:31 | 5 | 126.90 |
| 10/23/2026 21:31 | 100 | 126.90 |
| 10/23/2026 21:31 | 200 | 126.90 |
| 10/23/2026 21:31 | 200 | 126.90 |
| 10/23/2026 21:31 | 1 | 126.90 |
| 10/23/2026 21:31 | 25 | 126.90 |
| 10/23/2026 21:31 | 8 | 126.90 |
| 10/23/2026 21:31 | 3 | 126.93 |
| 10/23/2026 21:31 | 7 | 126.93 |
| 10/23/2026 21:31 | 190 | 126.93 |
| 10/23/2026 21:31 | 8 | 126.93 |
| 10/23/2026 21:31 | 1 | 126.93 |
| 10/23/2026 21:31 | 1 | 126.93 |
| 10/23/2026 21:31 | 200 | 126.93 |
| 10/23/2026 21:31 | 5 | 126.92 |
| 10/23/2026 21:31 | 100 | 126.92 |
| 10/23/2026 21:31 | 100 | 126.92 |
| 10/23/2026 21:31 | 100 | 126.93 |
| 10/23/2026 21:31 | 76 | 126.95 |
| 10/23/2026 21:30 | 50 | 126.95 |
| 10/23/2026 21:30 | 30 | 126.95 |
| 10/23/2026 21:30 | 70 | 126.95 |
| 10/23/2026 21:30 | 10 | 126.95 |
| 10/23/2026 21:30 | 300 | 126.95 |
| 10/23/2026 21:30 | 92 | 126.96 |
| 10/23/2026 21:30 | 8 | 126.96 |
| 10/23/2026 21:30 | 100 | 126.97 |
| 10/23/2026 21:30 | 100 | 126.97 |
| 10/23/2026 21:30 | 100 | 126.97 |
| 10/23/2026 21:30 | 100 | 126.97 |
| 10/23/2026 21:30 | 4 | 126.98 |
| 10/23/2026 21:30 | 1 | 126.98 |
| 10/23/2026 21:30 | 1 | 126.98 |
| 10/23/2026 21:30 | 6 | 126.98 |
| 10/23/2026 21:30 | 1 | 126.97 |
| 10/23/2026 21:30 | 1 | 126.97 |
| 10/23/2026 21:30 | 100 | 126.97 |
| 10/23/2026 21:30 | 100 | 126.96 |
| 10/23/2026 21:30 | 100 | 126.96 |
| 10/23/2026 21:30 | 51 | 126.96 |
| 10/23/2026 21:30 | 49 | 126.96 |
| 10/23/2026 21:30 | 31 | 126.96 |
| 10/23/2026 21:30 | 269 | 126.96 |
| 10/23/2026 21:30 | 89 | 126.96 |
| 10/23/2026 21:30 | 100 | 126.96 |
| 10/23/2026 21:30 | 11 | 126.96 |
| 10/23/2026 21:30 | 21 | 126.96 |
| 10/23/2026 21:30 | 78 | 126.96 |
| 10/23/2026 21:30 | 1 | 126.96 |
| 10/23/2026 21:30 | 100 | 126.96 |
| 10/23/2026 21:30 | 30 | 126.96 |
| 10/23/2026 21:30 | 5 | 126.96 |
| 10/23/2026 21:30 | 1 | 126.96 |
| 10/23/2026 21:30 | 100 | 126.96 |
| 10/23/2026 21:30 | 5 | 126.95 |
| 10/23/2026 21:30 | 100 | 126.95 |
| 10/23/2026 21:30 | 20 | 126.95 |
| 10/23/2026 21:30 | 100 | 126.95 |
| 10/23/2026 21:30 | 100 | 126.93 |
| 10/23/2026 21:30 | 100 | 126.93 |
| 10/23/2026 21:30 | 80 | 126.93 |
| 10/23/2026 21:30 | 1 | 126.94 |
| 10/23/2026 21:30 | 20 | 126.93 |
| 10/23/2026 21:30 | 100 | 126.95 |
| 10/23/2026 21:30 | 44 | 126.95 |
| 10/23/2026 21:30 | 56 | 126.95 |
| 10/23/2026 21:30 | 1 | 126.95 |
| 10/23/2026 21:30 | 1 | 126.97 |
| 10/23/2026 21:30 | 100 | 126.96 |
| 10/23/2026 21:30 | 20 | 126.97 |
| 10/23/2026 21:30 | 36 | 126.96 |
| 10/23/2026 21:30 | 100 | 126.96 |
| 10/23/2026 21:30 | 100 | 126.96 |
| 10/23/2026 21:30 | 100 | 126.96 |
| 10/23/2026 21:30 | 90 | 126.96 |
| 10/23/2026 21:30 | 68 | 126.98 |
| 10/23/2026 21:30 | 5 | 126.98 |
| 10/23/2026 21:30 | 5 | 126.98 |
| 10/23/2026 21:30 | 73 | 126.98 |
| 10/23/2026 21:30 | 127 | 126.98 |
| 10/23/2026 21:30 | 173 | 126.98 |
| 10/23/2026 21:30 | 7 | 126.98 |
| 10/23/2026 21:30 | 9 | 126.98 |
| 10/23/2026 21:30 | 181 | 126.98 |
| 10/23/2026 21:30 | 100 | 126.97 |
| 10/23/2026 21:30 | 5 | 126.97 |
| 10/23/2026 21:30 | 5 | 126.97 |
| 10/23/2026 21:30 | 18 | 126.98 |
| 10/23/2026 21:30 | 1 | 126.98 |
| 10/23/2026 21:30 | 199 | 126.98 |
| 10/23/2026 21:30 | 5 | 126.97 |
| 10/23/2026 21:30 | 1 | 126.98 |
| 10/23/2026 21:30 | 99 | 126.98 |
| 10/23/2026 21:30 | 100 | 126.98 |
| 10/23/2026 21:30 | 1 | 126.98 |
| 10/23/2026 21:30 | 11 | 126.98 |
| 10/23/2026 21:30 | 4 | 126.98 |
| 10/23/2026 21:30 | 165 | 126.98 |
| 10/23/2026 21:30 | 12 | 126.98 |
| 10/23/2026 21:30 | 95 | 126.97 |
| 10/23/2026 21:30 | 23 | 126.98 |
| 10/23/2026 21:30 | 10 | 126.96 |
| 10/23/2026 21:30 | 1 | 126.96 |
| 10/23/2026 21:30 | 1 | 126.96 |
| 10/23/2026 21:30 | 1 | 126.96 |
| 10/23/2026 21:30 | 100 | 126.97 |
| 10/23/2026 21:30 | 100 | 126.97 |
| 10/23/2026 21:30 | 11 | 126.97 |
| 10/23/2026 21:30 | 51 | 126.98 |
| 10/23/2026 21:30 | 29 | 126.975 |
| 10/23/2026 21:30 | 34 | 126.98 |
| 10/23/2026 21:30 | 1 | 126.98 |
| 10/23/2026 21:30 | 2 | 126.98 |
| 10/23/2026 21:30 | 100 | 126.99 |
| 10/23/2026 21:30 | 300 | 126.99 |
| 10/23/2026 21:30 | 100 | 126.99 |
| 10/23/2026 21:30 | 1 | 126.99 |
| 10/23/2026 21:30 | 1 | 127.01 |
| 10/23/2026 21:30 | 1 | 127.01 |
| 10/23/2026 21:30 | 1 | 127.00 |
| 10/23/2026 21:30 | 13 | 127.01 |
| 10/23/2026 21:30 | 4 | 127.01 |
| 10/23/2026 21:30 | 4 | 127.01 |
| 10/23/2026 21:30 | 5 | 127.01 |
| 10/23/2026 21:30 | 70 | 127.00 |
| 10/23/2026 21:30 | 200 | 127.00 |
| 10/23/2026 21:30 | 500 | 127.00 |
| 10/23/2026 21:30 | 6 | 127.00 |
| 10/23/2026 21:30 | 100 | 127.00 |
| 10/23/2026 21:30 | 1 | 127.00 |
| 10/23/2026 21:30 | 2 | 127.00 |
| 10/23/2026 21:30 | 4 | 127.00 |
| 10/23/2026 21:30 | 2 | 127.00 |
| 10/23/2026 21:30 | 10 | 127.00 |
| 10/23/2026 21:30 | 4 | 127.00 |
| 10/23/2026 21:30 | 25 | 127.00 |
| 10/23/2026 21:30 | 1 | 127.00 |
| 10/23/2026 21:30 | 4 | 127.00 |
| 10/23/2026 21:30 | 2 | 127.00 |
| 10/23/2026 21:30 | 40 | 127.00 |
| 10/23/2026 21:30 | 2 | 127.00 |
| 10/23/2026 21:30 | 7 | 127.00 |
| 10/23/2026 21:30 | 2 | 127.00 |
| 10/23/2026 21:30 | 6 | 127.00 |
| 10/23/2026 21:30 | 5 | 127.00 |
| 10/23/2026 21:30 | 1 | 127.00 |
| 10/23/2026 21:30 | 8 | 127.00 |
| 10/23/2026 21:30 | 2 | 127.00 |
| 10/23/2026 21:30 | 10 | 127.00 |
| 10/23/2026 21:30 | 24 | 127.00 |
| 10/23/2026 21:30 | 5 | 127.00 |
| 10/23/2026 21:30 | 15 | 127.00 |
| 10/23/2026 21:30 | 1 | 127.00 |
| 10/23/2026 21:30 | 4 | 127.00 |
| 10/23/2026 21:30 | 46 | 127.01 |
| 10/23/2026 21:30 | 100 | 127.01 |
| 10/23/2026 21:30 | 300 | 127.02 |
| 10/23/2026 21:30 | 100 | 127.015 |
| 10/23/2026 21:30 | 200 | 127.05 |
| 10/23/2026 21:30 | 100 | 127.06 |
| 10/23/2026 21:30 | 100 | 127.06 |
| 10/23/2026 21:30 | 50 | 127.08 |
| 10/23/2026 21:30 | 100 | 127.08 |
| 10/23/2026 21:30 | 9 | 127.08 |
| 10/23/2026 21:30 | 100 | 127.08 |
| 10/23/2026 21:30 | 2 | 127.09 |
| 10/23/2026 21:30 | 1 | 127.10 |
| 10/23/2026 21:30 | 96 | 127.10 |
| 10/23/2026 21:30 | 4 | 127.10 |
| 10/23/2026 21:30 | 4 | 127.08 |
| 10/23/2026 21:30 | 8 | 127.08 |
| 10/23/2026 21:30 | 400 | 127.08 |
| 10/23/2026 21:30 | 150 | 127.06 |
| 10/23/2026 21:30 | 100 | 127.07 |
| 10/23/2026 21:30 | 6 | 127.10 |
| 10/23/2026 21:30 | 1 | 127.10 |
| 10/23/2026 21:30 | 193 | 127.10 |
| 10/23/2026 21:30 | 100 | 127.10 |
| 10/23/2026 21:30 | 93 | 127.10 |
| 10/23/2026 21:29 | 1 | 127.11 |
| 10/23/2026 21:29 | 1 | 127.11 |
| 10/23/2026 21:29 | 200 | 127.11 |
| 10/23/2026 21:29 | 76 | 127.115 |
| 10/23/2026 21:29 | 1 | 127.12 |
| 10/23/2026 21:29 | 4 | 127.12 |
| 10/23/2026 21:29 | 100 | 127.11 |
| 10/23/2026 21:29 | 100 | 127.11 |
| 10/23/2026 21:29 | 100 | 127.11 |
| 10/23/2026 21:29 | 11 | 127.10 |
| 10/23/2026 21:29 | 100 | 127.10 |
| 10/23/2026 21:29 | 90 | 127.09 |
| 10/23/2026 21:29 | 1 | 127.09 |
| 10/23/2026 21:29 | 9 | 127.09 |
| 10/23/2026 21:29 | 91 | 127.09 |
| 10/23/2026 21:29 | 9 | 127.09 |
| 10/23/2026 21:29 | 11 | 127.09 |
| 10/23/2026 21:29 | 200 | 127.10 |
| 10/23/2026 21:29 | 6 | 127.10 |
| 10/23/2026 21:29 | 5 | 127.10 |
| 10/23/2026 21:29 | 20 | 127.10 |
| 10/23/2026 21:29 | 1 | 127.10 |
| 10/23/2026 21:29 | 100 | 127.10 |
| 10/23/2026 21:29 | 1 | 127.10 |
| 10/23/2026 21:29 | 100 | 127.09 |
| 10/23/2026 21:29 | 18 | 127.09 |
| 10/23/2026 21:29 | 200 | 127.09 |
| 10/23/2026 21:29 | 1 | 127.10 |
| 10/23/2026 21:29 | 52 | 127.06 |
| 10/23/2026 21:29 | 18 | 127.06 |
| 10/23/2026 21:29 | 30 | 127.06 |
| 10/23/2026 21:29 | 100 | 127.07 |
| 10/23/2026 21:29 | 100 | 127.07 |
| 10/23/2026 21:29 | 100 | 127.07 |
| 10/23/2026 21:29 | 14 | 127.08 |
| 10/23/2026 21:29 | 29 | 127.08 |
| 10/23/2026 21:29 | 1 | 127.08 |
| 10/23/2026 21:29 | 18 | 127.08 |
| 10/23/2026 21:29 | 1 | 127.08 |
| 10/23/2026 21:29 | 70 | 127.09 |
| 10/23/2026 21:29 | 100 | 127.09 |
| 10/23/2026 21:29 | 100 | 127.09 |
| 10/23/2026 21:29 | 93 | 127.09 |
| 10/23/2026 21:29 | 7 | 127.09 |
| 10/23/2026 21:29 | 200 | 127.095 |
| 10/23/2026 21:29 | 1 | 127.09 |
| 10/23/2026 21:29 | 6 | 127.09 |
| 10/23/2026 21:29 | 100 | 127.09 |
| 10/23/2026 21:29 | 6 | 127.08 |
| 10/23/2026 21:29 | 94 | 127.08 |
| 10/23/2026 21:29 | 100 | 127.08 |
| 10/23/2026 21:29 | 26 | 127.08 |
| 10/23/2026 21:29 | 94 | 127.08 |
| 10/23/2026 21:29 | 155 | 127.07 |
| 10/23/2026 21:29 | 14 | 127.07 |
| 10/23/2026 21:29 | 2 | 127.07 |
| 10/23/2026 21:29 | 100 | 127.06 |
| 10/23/2026 21:29 | 100 | 127.06 |
| 10/23/2026 21:29 | 100 | 127.06 |
| 10/23/2026 21:29 | 74 | 127.05 |
| 10/23/2026 21:29 | 3 | 127.05 |
| 10/23/2026 21:29 | 15 | 127.05 |
| 10/23/2026 21:29 | 100 | 127.04 |
| 10/23/2026 21:29 | 120 | 127.04 |
| 10/23/2026 21:29 | 1 | 127.04 |
| 10/23/2026 21:29 | 120 | 127.02 |
| 10/23/2026 21:29 | 1900 | 127.02 |
| 10/23/2026 21:29 | 100 | 127.02 |
| 10/23/2026 21:29 | 76 | 127.01 |
| 10/23/2026 21:29 | 1 | 127.00 |
| 10/23/2026 21:29 | 100 | 127.01 |
| 10/23/2026 21:29 | 4 | 127.01 |
| 10/23/2026 21:29 | 5 | 127.01 |
| 10/23/2026 21:29 | 100 | 127.01 |
| 10/23/2026 21:29 | 4 | 127.02 |
| 10/23/2026 21:29 | 1 | 127.02 |
| 10/23/2026 21:29 | 2 | 127.03 |
| 10/23/2026 21:29 | 100 | 127.03 |
| 10/23/2026 21:29 | 100 | 127.03 |
| 10/23/2026 21:29 | 4 | 127.03 |
| 10/23/2026 21:29 | 100 | 127.03 |
| 10/23/2026 21:29 | 100 | 127.03 |
| 10/23/2026 21:29 | 100 | 127.03 |
| 10/23/2026 21:29 | 42 | 127.04 |
| 10/23/2026 21:28 | 1 | 127.04 |
| 10/23/2026 21:28 | 76 | 127.04 |
| 10/23/2026 21:28 | 2 | 127.05 |
| 10/23/2026 21:28 | 89 | 127.05 |
| 10/23/2026 21:28 | 1 | 127.05 |
| 10/23/2026 21:28 | 10 | 127.05 |
| 10/23/2026 21:28 | 100 | 127.05 |
| 10/23/2026 21:28 | 20 | 127.06 |
| 10/23/2026 21:28 | 9 | 127.07 |
| 10/23/2026 21:28 | 100 | 127.07 |
| 10/23/2026 21:28 | 100 | 127.07 |
| 10/23/2026 21:28 | 100 | 127.08 |
| 10/23/2026 21:28 | 599 | 127.08 |
| 10/23/2026 21:28 | 100 | 127.07 |
| 10/23/2026 21:28 | 1 | 127.08 |
| 10/23/2026 21:28 | 100 | 127.08 |
| 10/23/2026 21:28 | 14 | 127.08 |
| 10/23/2026 21:28 | 1 | 127.08 |
| 10/23/2026 21:28 | 5 | 127.07 |
| 10/23/2026 21:28 | 85 | 127.08 |
| 10/23/2026 21:28 | 5 | 127.08 |
| 10/23/2026 21:28 | 100 | 127.08 |
| 10/23/2026 21:28 | 5 | 127.07 |
| 10/23/2026 21:28 | 5 | 127.07 |
| 10/23/2026 21:28 | 5 | 127.06 |
| 10/23/2026 21:28 | 15 | 127.07 |
| 10/23/2026 21:28 | 6 | 127.07 |
| 10/23/2026 21:28 | 1 | 127.07 |
| 10/23/2026 21:28 | 78 | 127.07 |
| 10/23/2026 21:28 | 22 | 127.07 |
| 10/23/2026 21:28 | 20 | 127.08 |
| 10/23/2026 21:28 | 100 | 127.08 |
| 10/23/2026 21:28 | 99 | 127.09 |
| 10/23/2026 21:28 | 1 | 127.09 |
| 10/23/2026 21:28 | 23 | 127.10 |
| 10/23/2026 21:28 | 30 | 127.10 |
| 10/23/2026 21:28 | 2 | 127.10 |
| 10/23/2026 21:28 | 2 | 127.10 |
| 10/23/2026 21:28 | 200 | 127.10 |
| 10/23/2026 21:28 | 100 | 127.10 |
| 10/23/2026 21:28 | 95 | 127.10 |
| 10/23/2026 21:28 | 5 | 127.10 |
| 10/23/2026 21:28 | 9 | 127.10 |
| 10/23/2026 21:28 | 1 | 127.10 |
| 10/23/2026 21:28 | 99 | 127.11 |
| 10/23/2026 21:28 | 1 | 127.11 |
| 10/23/2026 21:28 | 100 | 127.105 |
| 10/23/2026 21:28 | 100 | 127.105 |
| 10/23/2026 21:28 | 9 | 127.11 |
| 10/23/2026 21:28 | 1 | 127.11 |
| 10/23/2026 21:28 | 30 | 127.13 |
| 10/23/2026 21:28 | 100 | 127.13 |
| 10/23/2026 21:28 | 100 | 127.13 |
| 10/23/2026 21:28 | 11 | 127.13 |
| 10/23/2026 21:28 | 50 | 127.14 |
| 10/23/2026 21:28 | 20 | 127.15 |
| 10/23/2026 21:28 | 5 | 127.15 |
| 10/23/2026 21:28 | 100 | 127.15 |
| 10/23/2026 21:28 | 86 | 127.15 |
| 10/23/2026 21:28 | 14 | 127.15 |
| 10/23/2026 21:28 | 100 | 127.15 |
| 10/23/2026 21:28 | 2 | 127.16 |
| 10/23/2026 21:27 | 70 | 127.18 |
| 10/23/2026 21:27 | 1 | 127.19 |
| 10/23/2026 21:27 | 100 | 127.19 |
| 10/23/2026 21:27 | 1 | 127.18 |
| 10/23/2026 21:27 | 1 | 127.18 |
| 10/23/2026 21:27 | 2 | 127.17 |
| 10/23/2026 21:27 | 100 | 127.16 |
| 10/23/2026 21:27 | 60 | 127.16 |
| 10/23/2026 21:27 | 200 | 127.16 |
| 10/23/2026 21:27 | 40 | 127.16 |
| 10/23/2026 21:27 | 5 | 127.15 |
| 10/23/2026 21:27 | 8 | 127.15 |
| 10/23/2026 21:27 | 29 | 127.15 |
| 10/23/2026 21:27 | 90 | 127.14 |
| 10/23/2026 21:27 | 10 | 127.14 |
| 10/23/2026 21:27 | 84 | 127.14 |
| 10/23/2026 21:27 | 1 | 127.15 |
| 10/23/2026 21:27 | 20 | 127.15 |
| 10/23/2026 21:27 | 50 | 127.16 |
| 10/23/2026 21:27 | 16 | 127.14 |
| 10/23/2026 21:27 | 187 | 127.14 |
| 10/23/2026 21:27 | 5 | 127.14 |
| 10/23/2026 21:27 | 1 | 127.14 |
| 10/23/2026 21:27 | 20 | 127.15 |
| 10/23/2026 21:27 | 30 | 127.15 |
| 10/23/2026 21:27 | 10 | 127.15 |
| 10/23/2026 21:27 | 20 | 127.16 |
| 10/23/2026 21:27 | 100 | 127.18 |
| 10/23/2026 21:27 | 100 | 127.19 |
| 10/23/2026 21:27 | 100 | 127.19 |
| 10/23/2026 21:27 | 8 | 127.19 |
| 10/23/2026 21:27 | 1 | 127.19 |
| 10/23/2026 21:27 | 1 | 127.185 |
| 10/23/2026 21:27 | 9 | 127.185 |
| 10/23/2026 21:27 | 80 | 127.185 |
| 10/23/2026 21:27 | 137 | 127.185 |
| 10/23/2026 21:27 | 100 | 127.185 |
| 10/23/2026 21:27 | 1 | 127.19 |
| 10/23/2026 21:27 | 1 | 127.19 |
| 10/23/2026 21:27 | 100 | 127.18 |
| 10/23/2026 21:27 | 97 | 127.18 |
| 10/23/2026 21:27 | 3 | 127.18 |
| 10/23/2026 21:27 | 1 | 127.18 |
| 10/23/2026 21:27 | 100 | 127.18 |
| 10/23/2026 21:27 | 20 | 127.18 |
| 10/23/2026 21:27 | 2 | 127.16 |
| 10/23/2026 21:27 | 400 | 127.16 |
| 10/23/2026 21:27 | 20 | 127.17 |
| 10/23/2026 21:27 | 36 | 127.17 |
| 10/23/2026 21:27 | 63 | 127.17 |
| 10/23/2026 21:27 | 1 | 127.17 |
| 10/23/2026 21:27 | 200 | 127.18 |
| 10/23/2026 21:27 | 2 | 127.18 |
| 10/23/2026 21:27 | 100 | 127.18 |
| 10/23/2026 21:27 | 49 | 127.19 |
| 10/23/2026 21:27 | 13 | 127.19 |
| 10/23/2026 21:27 | 1 | 127.19 |
| 10/23/2026 21:27 | 92 | 127.18 |
| 10/23/2026 21:27 | 1 | 127.18 |
| 10/23/2026 21:27 | 7 | 127.18 |
| 10/23/2026 21:27 | 100 | 127.18 |
| 10/23/2026 21:26 | 7 | 127.19 |
| 10/23/2026 21:26 | 5 | 127.18 |
| 10/23/2026 21:26 | 20 | 127.17 |
| 10/23/2026 21:26 | 100 | 127.17 |
| 10/23/2026 21:26 | 20 | 127.18 |
| 10/23/2026 21:26 | 1 | 127.18 |
| 10/23/2026 21:26 | 78 | 127.18 |
| 10/23/2026 21:26 | 200 | 127.19 |
| 10/23/2026 21:26 | 100 | 127.19 |
| 10/23/2026 21:26 | 20 | 127.19 |
| 10/23/2026 21:26 | 100 | 127.19 |
| 10/23/2026 21:26 | 65 | 127.19 |
| 10/23/2026 21:26 | 300 | 127.18 |
| 10/23/2026 21:26 | 1 | 127.18 |
| 10/23/2026 21:26 | 199 | 127.17 |
| 10/23/2026 21:26 | 1 | 127.17 |
| 10/23/2026 21:26 | 100 | 127.17 |
| 10/23/2026 21:26 | 93 | 127.17 |
| 10/23/2026 21:26 | 6 | 127.17 |
| 10/23/2026 21:26 | 1 | 127.17 |
| 10/23/2026 21:26 | 100 | 127.18 |
| 10/23/2026 21:26 | 8 | 127.18 |
| 10/23/2026 21:26 | 1 | 127.18 |
| 10/23/2026 21:26 | 100 | 127.16 |
| 10/23/2026 21:26 | 100 | 127.16 |
| 10/23/2026 21:26 | 100 | 127.18 |
| 10/23/2026 21:26 | 100 | 127.18 |
| 10/23/2026 21:26 | 1 | 127.19 |
| 10/23/2026 21:26 | 1 | 127.18 |
| 10/23/2026 21:26 | 100 | 127.18 |
| 10/23/2026 21:26 | 9 | 127.16 |
| 10/23/2026 21:26 | 100 | 127.16 |
| 10/23/2026 21:26 | 100 | 127.15 |
| 10/23/2026 21:26 | 100 | 127.15 |
| 10/23/2026 21:26 | 1 | 127.13 |
| 10/23/2026 21:26 | 4 | 127.13 |
| 10/23/2026 21:26 | 1 | 127.135 |
| 10/23/2026 21:26 | 9 | 127.135 |
| 10/23/2026 21:26 | 1 | 127.14 |
| 10/23/2026 21:26 | 1 | 127.14 |
| 10/23/2026 21:26 | 5 | 127.15 |
| 10/23/2026 21:26 | 78 | 127.15 |
| 10/23/2026 21:26 | 100 | 127.15 |
| 10/23/2026 21:26 | 1 | 127.15 |
| 10/23/2026 21:26 | 110 | 127.15 |
| 10/23/2026 21:26 | 1 | 127.15 |
| 10/23/2026 21:26 | 100 | 127.15 |
| 10/23/2026 21:26 | 10 | 127.15 |
| 10/23/2026 21:26 | 5 | 127.16 |
| 10/23/2026 21:26 | 31 | 127.16 |
| 10/23/2026 21:26 | 2 | 127.16 |
| 10/23/2026 21:26 | 100 | 127.17 |
| 10/23/2026 21:26 | 2 | 127.17 |
| 10/23/2026 21:26 | 4 | 127.17 |
| 10/23/2026 21:26 | 4 | 127.17 |
| 10/23/2026 21:26 | 18 | 127.18 |
| 10/23/2026 21:26 | 5 | 127.19 |
| 10/23/2026 21:26 | 100 | 127.19 |
| 10/23/2026 21:26 | 16 | 127.20 |
| 10/23/2026 21:26 | 100 | 127.20 |
| 10/23/2026 21:26 | 200 | 127.20 |
| 10/23/2026 21:26 | 100 | 127.20 |
| 10/23/2026 21:26 | 2 | 127.21 |
| 10/23/2026 21:26 | 100 | 127.22 |
| 10/23/2026 21:26 | 5 | 127.22 |
| 10/23/2026 21:26 | 100 | 127.22 |
| 10/23/2026 21:26 | 100 | 127.22 |
| 10/23/2026 21:26 | 94 | 127.22 |
| 10/23/2026 21:26 | 1 | 127.22 |
| 10/23/2026 21:26 | 4 | 127.22 |
| 10/23/2026 21:26 | 1 | 127.22 |
| 10/23/2026 21:26 | 9 | 127.23 |
| 10/23/2026 21:26 | 2 | 127.23 |
| 10/23/2026 21:26 | 97 | 127.24 |
| 10/23/2026 21:26 | 100 | 127.24 |
| 10/23/2026 21:26 | 1 | 127.25 |
| 10/23/2026 21:26 | 100 | 127.25 |
| 10/23/2026 21:26 | 908 | 127.26 |
| 10/23/2026 21:26 | 606 | 127.26 |
| 10/23/2026 21:26 | 163 | 127.26 |
| 10/23/2026 21:26 | 63 | 127.26 |
| 10/23/2026 21:26 | 1 | 127.27 |
| 10/23/2026 21:26 | 1 | 127.26 |
| 10/23/2026 21:26 | 136 | 127.26 |
| 10/23/2026 21:26 | 1709 | 127.27 |
| 10/23/2026 21:26 | 6 | 127.28 |
| 10/23/2026 21:26 | 41 | 127.29 |
| 10/23/2026 21:26 | 5 | 127.29 |
| 10/23/2026 21:26 | 4 | 127.29 |
| 10/23/2026 21:26 | 1 | 127.29 |
| 10/23/2026 21:26 | 100 | 127.31 |
| 10/23/2026 21:26 | 100 | 127.32 |
| 10/23/2026 21:26 | 5 | 127.34 |
| 10/23/2026 21:26 | 100 | 127.34 |
| 10/23/2026 21:26 | 70 | 127.35 |
| 10/23/2026 21:26 | 95 | 127.35 |
| 10/23/2026 21:26 | 5 | 127.35 |
| 10/23/2026 21:26 | 500 | 127.35 |
| 10/23/2026 21:26 | 20 | 127.35 |
| 10/23/2026 21:26 | 100 | 127.36 |
| 10/23/2026 21:26 | 1 | 127.36 |
| 10/23/2026 21:26 | 100 | 127.36 |
| 10/23/2026 21:26 | 100 | 127.36 |
| 10/23/2026 21:26 | 3 | 127.36 |
| 10/23/2026 21:26 | 200 | 127.36 |
| 10/23/2026 21:26 | 100 | 127.37 |
| 10/23/2026 21:26 | 100 | 127.37 |
| 10/23/2026 21:26 | 100 | 127.37 |
| 10/23/2026 21:26 | 100 | 127.37 |
| 10/23/2026 21:26 | 1 | 127.39 |
| 10/23/2026 21:26 | 100 | 127.39 |
| 10/23/2026 21:25 | 1 | 127.38 |
| 10/23/2026 21:25 | 99 | 127.38 |
| 10/23/2026 21:25 | 1 | 127.38 |
| 10/23/2026 21:25 | 99 | 127.38 |
| 10/23/2026 21:25 | 1 | 127.38 |
| 10/23/2026 21:25 | 29 | 127.38 |
| 10/23/2026 21:25 | 4 | 127.37 |
| 10/23/2026 21:25 | 1 | 127.37 |
| 10/23/2026 21:25 | 1 | 127.37 |
| 10/23/2026 21:25 | 200 | 127.37 |
| 10/23/2026 21:25 | 7 | 127.37 |
| 10/23/2026 21:25 | 2 | 127.36 |
| 10/23/2026 21:25 | 1 | 127.36 |
| 10/23/2026 21:25 | 7 | 127.36 |
| 10/23/2026 21:25 | 1 | 127.36 |
| 10/23/2026 21:25 | 200 | 127.35 |
| 10/23/2026 21:25 | 1 | 127.35 |
| 10/23/2026 21:25 | 79 | 127.35 |
| 10/23/2026 21:25 | 1 | 127.35 |
| 10/23/2026 21:25 | 2 | 127.34 |
| 10/23/2026 21:25 | 11 | 127.34 |
| 10/23/2026 21:25 | 100 | 127.34 |
| 10/23/2026 21:25 | 8 | 127.33 |
| 10/23/2026 21:25 | 15 | 127.33 |
| 10/23/2026 21:25 | 1 | 127.33 |
| 10/23/2026 21:25 | 5 | 127.32 |
| 10/23/2026 21:25 | 100 | 127.32 |
| 10/23/2026 21:25 | 136 | 127.31 |
| 10/23/2026 21:25 | 64 | 127.31 |
| 10/23/2026 21:25 | 100 | 127.31 |
| 10/23/2026 21:25 | 100 | 127.31 |
| 10/23/2026 21:25 | 100 | 127.30 |
| 10/23/2026 21:25 | 20 | 127.30 |
| 10/23/2026 21:25 | 100 | 127.29 |
| 10/23/2026 21:25 | 99 | 127.28 |
| 10/23/2026 21:25 | 1 | 127.28 |
| 10/23/2026 21:25 | 199 | 127.28 |
| 10/23/2026 21:25 | 1 | 127.28 |
| 10/23/2026 21:25 | 200 | 127.28 |
| 10/23/2026 21:25 | 1 | 127.28 |
| 10/23/2026 21:25 | 1 | 127.28 |
| 10/23/2026 21:25 | 100 | 127.27 |
| 10/23/2026 21:25 | 100 | 127.27 |
| 10/23/2026 21:25 | 100 | 127.28 |
| 10/23/2026 21:25 | 1 | 127.29 |
| 10/23/2026 21:25 | 20 | 127.29 |
| 10/23/2026 21:25 | 140 | 127.275 |
| 10/23/2026 21:25 | 2 | 127.28 |
| 10/23/2026 21:25 | 65 | 127.28 |
| 10/23/2026 21:25 | 400 | 127.28 |
| 10/23/2026 21:25 | 500 | 127.28 |
| 10/23/2026 21:25 | 4 | 127.28 |
| 10/23/2026 21:25 | 300 | 127.27 |
| 10/23/2026 21:25 | 1 | 127.265 |
| 10/23/2026 21:25 | 1 | 127.27 |
| 10/23/2026 21:25 | 1 | 127.27 |
| 10/23/2026 21:25 | 100 | 127.27 |
| 10/23/2026 21:25 | 4 | 127.27 |
| 10/23/2026 21:25 | 6 | 127.25 |
| 10/23/2026 21:24 | 29 | 127.26 |
| 10/23/2026 21:24 | 31 | 127.255 |
| 10/23/2026 21:24 | 11 | 127.25 |
| 10/23/2026 21:24 | 1 | 127.25 |
| 10/23/2026 21:24 | 9 | 127.25 |
| 10/23/2026 21:24 | 188 | 127.25 |
| 10/23/2026 21:24 | 1 | 127.25 |
| 10/23/2026 21:24 | 2 | 127.25 |
| 10/23/2026 21:24 | 1 | 127.24 |
| 10/23/2026 21:24 | 1 | 127.24 |
| 10/23/2026 21:24 | 100 | 127.23 |
| 10/23/2026 21:24 | 1 | 127.22 |
| 10/23/2026 21:24 | 214 | 127.22 |
| 10/23/2026 21:24 | 200 | 127.205 |
| 10/23/2026 21:24 | 18 | 127.205 |
| 10/23/2026 21:24 | 70 | 127.22 |
| 10/23/2026 21:24 | 2 | 127.22 |
| 10/23/2026 21:24 | 1 | 127.23 |
| 10/23/2026 21:24 | 99 | 127.23 |
| 10/23/2026 21:24 | 1 | 127.23 |
| 10/23/2026 21:24 | 100 | 127.23 |
| 10/23/2026 21:24 | 10 | 127.23 |
| 10/23/2026 21:24 | 2 | 127.23 |
| 10/23/2026 21:24 | 100 | 127.23 |
| 10/23/2026 21:24 | 54 | 127.23 |
| 10/23/2026 21:24 | 1 | 127.24 |
| 10/23/2026 21:24 | 100 | 127.24 |
| 10/23/2026 21:24 | 46 | 127.23 |
| 10/23/2026 21:24 | 200 | 127.25 |
| 10/23/2026 21:24 | 100 | 127.25 |
| 10/23/2026 21:24 | 100 | 127.25 |
| 10/23/2026 21:24 | 39 | 127.25 |
| 10/23/2026 21:24 | 61 | 127.25 |
| 10/23/2026 21:24 | 120 | 127.25 |
| 10/23/2026 21:24 | 8 | 127.25 |
| 10/23/2026 21:24 | 100 | 127.25 |
| 10/23/2026 21:24 | 11 | 127.25 |
| 10/23/2026 21:24 | 68 | 127.24 |
| 10/23/2026 21:24 | 100 | 127.24 |
| 10/23/2026 21:24 | 65 | 127.24 |
| 10/23/2026 21:24 | 34 | 127.24 |
| 10/23/2026 21:24 | 1 | 127.24 |
| 10/23/2026 21:24 | 100 | 127.24 |
| 10/23/2026 21:24 | 1 | 127.24 |
| 10/23/2026 21:24 | 2 | 127.23 |
| 10/23/2026 21:24 | 100 | 127.23 |
| 10/23/2026 21:23 | 100 | 127.23 |
| 10/23/2026 21:23 | 100 | 127.23 |
| 10/23/2026 21:23 | 2 | 127.20 |
| 10/23/2026 21:23 | 100 | 127.20 |
| 10/23/2026 21:23 | 2 | 127.19 |
| 10/23/2026 21:23 | 4 | 127.215 |
| 10/23/2026 21:23 | 100 | 127.22 |
| 10/23/2026 21:23 | 1 | 127.22 |
| 10/23/2026 21:23 | 2 | 127.225 |
| 10/23/2026 21:23 | 100 | 127.23 |
| 10/23/2026 21:23 | 2 | 127.23 |
| 10/23/2026 21:23 | 100 | 127.23 |
| 10/23/2026 21:23 | 1 | 127.24 |
| 10/23/2026 21:23 | 11 | 127.24 |
| 10/23/2026 21:23 | 100 | 127.24 |
| 10/23/2026 21:23 | 15 | 127.24 |
| 10/23/2026 21:23 | 15 | 127.24 |
| 10/23/2026 21:23 | 85 | 127.23 |
| 10/23/2026 21:23 | 15 | 127.23 |
| 10/23/2026 21:23 | 100 | 127.23 |
| 10/23/2026 21:23 | 100 | 127.22 |
| 10/23/2026 21:23 | 1 | 127.21 |
| 10/23/2026 21:23 | 300 | 127.20 |
| 10/23/2026 21:23 | 1 | 127.18 |
| 10/23/2026 21:23 | 49 | 127.18 |
| 10/23/2026 21:23 | 20 | 127.18 |
| 10/23/2026 21:23 | 30 | 127.20 |
| 10/23/2026 21:23 | 64 | 127.20 |
| 10/23/2026 21:23 | 300 | 127.20 |
| 10/23/2026 21:23 | 100 | 127.20 |
| 10/23/2026 21:23 | 98 | 127.20 |
| 10/23/2026 21:23 | 100 | 127.20 |
| 10/23/2026 21:23 | 2 | 127.20 |
| 10/23/2026 21:23 | 98 | 127.20 |
| 10/23/2026 21:23 | 1 | 127.20 |
| 10/23/2026 21:23 | 100 | 127.20 |
| 10/23/2026 21:23 | 1 | 127.20 |
| 10/23/2026 21:23 | 99 | 127.20 |
| 10/23/2026 21:23 | 1 | 127.20 |
| 10/23/2026 21:23 | 100 | 127.20 |
| 10/23/2026 21:23 | 100 | 127.20 |
| 10/23/2026 21:23 | 1 | 127.20 |
| 10/23/2026 21:23 | 2 | 127.20 |
| 10/23/2026 21:23 | 11 | 127.20 |
| 10/23/2026 21:23 | 100 | 127.20 |
| 10/23/2026 21:23 | 4 | 127.19 |
| 10/23/2026 21:23 | 9 | 127.20 |
| 10/23/2026 21:23 | 1 | 127.20 |
| 10/23/2026 21:23 | 100 | 127.20 |
| 10/23/2026 21:23 | 82 | 127.20 |
| 10/23/2026 21:23 | 10 | 127.20 |
| 10/23/2026 21:23 | 18 | 127.20 |
| 10/23/2026 21:23 | 2 | 127.20 |
| 10/23/2026 21:23 | 5 | 127.21 |
| 10/23/2026 21:23 | 5 | 127.21 |
| 10/23/2026 21:23 | 5 | 127.23 |
| 10/23/2026 21:23 | 20 | 127.23 |
| 10/23/2026 21:23 | 1 | 127.23 |
| 10/23/2026 21:23 | 100 | 127.23 |
| 10/23/2026 21:23 | 10 | 127.23 |
| 10/23/2026 21:23 | 210 | 127.245 |
| 10/23/2026 21:23 | 299 | 127.245 |
| 10/23/2026 21:23 | 1 | 127.245 |
| 10/23/2026 21:23 | 100 | 127.26 |
| 10/23/2026 21:23 | 77 | 127.26 |
| 10/23/2026 21:23 | 200 | 127.26 |
| 10/23/2026 21:23 | 100 | 127.26 |
| 10/23/2026 21:23 | 8 | 127.25 |
| 10/23/2026 21:23 | 300 | 127.25 |
| 10/23/2026 21:23 | 150 | 127.25 |
| 10/23/2026 21:23 | 200 | 127.245 |
| 10/23/2026 21:23 | 100 | 127.245 |
| 10/23/2026 21:23 | 100 | 127.24 |
| 10/23/2026 21:23 | 1 | 127.23 |
| 10/23/2026 21:23 | 52 | 127.24 |
| 10/23/2026 21:23 | 97 | 127.25 |
| 10/23/2026 21:22 | 3 | 127.25 |
| 10/23/2026 21:22 | 1 | 127.25 |
| 10/23/2026 21:22 | 1 | 127.25 |
| 10/23/2026 21:22 | 70 | 127.27 |
| 10/23/2026 21:22 | 1 | 127.27 |
| 10/23/2026 21:22 | 9 | 127.28 |
| 10/23/2026 21:22 | 2 | 127.28 |
| 10/23/2026 21:22 | 100 | 127.28 |
| 10/23/2026 21:22 | 100 | 127.28 |
| 10/23/2026 21:22 | 80 | 127.28 |
| 10/23/2026 21:22 | 100 | 127.28 |
| 10/23/2026 21:22 | 100 | 127.28 |
| 10/23/2026 21:22 | 100 | 127.28 |
| 10/23/2026 21:22 | 4 | 127.27 |
| 10/23/2026 21:22 | 100 | 127.26 |
| 10/23/2026 21:22 | 20 | 127.26 |
| 10/23/2026 21:22 | 100 | 127.26 |
| 10/23/2026 21:22 | 1 | 127.26 |
| 10/23/2026 21:22 | 6 | 127.255 |
| 10/23/2026 21:22 | 10 | 127.255 |
| 10/23/2026 21:22 | 100 | 127.25 |
| 10/23/2026 21:22 | 100 | 127.25 |
| 10/23/2026 21:22 | 100 | 127.25 |
| 10/23/2026 21:22 | 9 | 127.25 |
| 10/23/2026 21:22 | 500 | 127.25 |
| 10/23/2026 21:22 | 100 | 127.25 |
| 10/23/2026 21:22 | 100 | 127.25 |
| 10/23/2026 21:22 | 80 | 127.24 |
| 10/23/2026 21:22 | 200 | 127.24 |
| 10/23/2026 21:22 | 8 | 127.24 |
| 10/23/2026 21:22 | 3 | 127.24 |
| 10/23/2026 21:22 | 2 | 127.24 |
| 10/23/2026 21:22 | 1 | 127.24 |
| 10/23/2026 21:22 | 100 | 127.22 |
| 10/23/2026 21:22 | 22 | 127.23 |
| 10/23/2026 21:22 | 39 | 127.23 |
| 10/23/2026 21:22 | 1 | 127.23 |
| 10/23/2026 21:22 | 21 | 127.23 |
| 10/23/2026 21:22 | 100 | 127.25 |
| 10/23/2026 21:22 | 100 | 127.26 |
| 10/23/2026 21:22 | 1 | 127.26 |
| 10/23/2026 21:22 | 1 | 127.26 |
| 10/23/2026 21:22 | 100 | 127.26 |
| 10/23/2026 21:22 | 8 | 127.26 |
| 10/23/2026 21:22 | 1 | 127.25 |
| 10/23/2026 21:22 | 3 | 127.26 |
| 10/23/2026 21:22 | 1 | 127.26 |
| 10/23/2026 21:22 | 2 | 127.24 |
| 10/23/2026 21:22 | 100 | 127.24 |
| 10/23/2026 21:22 | 1 | 127.24 |
| 10/23/2026 21:21 | 1 | 127.26 |
| 10/23/2026 21:21 | 100 | 127.26 |
| 10/23/2026 21:21 | 2 | 127.27 |
| 10/23/2026 21:21 | 4 | 127.29 |
| 10/23/2026 21:21 | 200 | 127.275 |
| 10/23/2026 21:21 | 1 | 127.28 |
| 10/23/2026 21:21 | 100 | 127.28 |
| 10/23/2026 21:21 | 1 | 127.27 |
| 10/23/2026 21:21 | 52 | 127.27 |
| 10/23/2026 21:21 | 1 | 127.27 |
| 10/23/2026 21:21 | 7 | 127.27 |
| 10/23/2026 21:21 | 5 | 127.27 |
| 10/23/2026 21:21 | 500 | 127.27 |
| 10/23/2026 21:21 | 100 | 127.27 |
| 10/23/2026 21:21 | 1 | 127.27 |
| 10/23/2026 21:21 | 100 | 127.27 |
| 10/23/2026 21:21 | 100 | 127.27 |
| 10/23/2026 21:21 | 1 | 127.27 |
| 10/23/2026 21:21 | 1 | 127.27 |
| 10/23/2026 21:21 | 49 | 127.27 |
| 10/23/2026 21:21 | 100 | 127.26 |
| 10/23/2026 21:21 | 1 | 127.25 |
| 10/23/2026 21:21 | 1 | 127.27 |
| 10/23/2026 21:21 | 50 | 127.27 |
| 10/23/2026 21:21 | 4 | 127.24 |
| 10/23/2026 21:21 | 16 | 127.24 |
| 10/23/2026 21:21 | 5 | 127.25 |
| 10/23/2026 21:21 | 1 | 127.25 |
| 10/23/2026 21:21 | 100 | 127.26 |
| 10/23/2026 21:21 | 100 | 127.28 |
| 10/23/2026 21:21 | 100 | 127.28 |
| 10/23/2026 21:21 | 99 | 127.28 |
| 10/23/2026 21:21 | 1 | 127.28 |
| 10/23/2026 21:21 | 12 | 127.28 |
| 10/23/2026 21:21 | 100 | 127.28 |
| 10/23/2026 21:21 | 3 | 127.28 |
| 10/23/2026 21:21 | 1 | 127.28 |
| 10/23/2026 21:21 | 2 | 127.28 |
| 10/23/2026 21:21 | 18 | 127.28 |
| 10/23/2026 21:21 | 29 | 127.28 |
| 10/23/2026 21:21 | 60 | 127.27 |
| 10/23/2026 21:21 | 10 | 127.265 |
| 10/23/2026 21:21 | 15 | 127.28 |
| 10/23/2026 21:21 | 1 | 127.28 |
| 10/23/2026 21:21 | 1 | 127.27 |
| 10/23/2026 21:21 | 188 | 127.27 |
| 10/23/2026 21:21 | 5 | 127.28 |
| 10/23/2026 21:21 | 7 | 127.30 |
| 10/23/2026 21:21 | 1 | 127.30 |
| 10/23/2026 21:21 | 21 | 127.31 |
| 10/23/2026 21:21 | 1 | 127.31 |
| 10/23/2026 21:21 | 78 | 127.31 |
| 10/23/2026 21:21 | 1 | 127.28 |
| 10/23/2026 21:21 | 100 | 127.30 |
| 10/23/2026 21:21 | 100 | 127.305 |
| 10/23/2026 21:21 | 100 | 127.305 |
| 10/23/2026 21:21 | 9 | 127.30 |
| 10/23/2026 21:21 | 1 | 127.30 |
| 10/23/2026 21:21 | 5 | 127.28 |
| 10/23/2026 21:21 | 2 | 127.27 |
| 10/23/2026 21:21 | 95 | 127.27 |
| 10/23/2026 21:21 | 4 | 127.27 |
| 10/23/2026 21:21 | 24 | 127.27 |
| 10/23/2026 21:21 | 1 | 127.27 |
| 10/23/2026 21:21 | 100 | 127.28 |
| 10/23/2026 21:21 | 5 | 127.29 |
| 10/23/2026 21:21 | 16 | 127.29 |
| 10/23/2026 21:21 | 59 | 127.28 |
| 10/23/2026 21:21 | 100 | 127.28 |
| 10/23/2026 21:21 | 41 | 127.28 |
| 10/23/2026 21:21 | 59 | 127.28 |
| 10/23/2026 21:21 | 41 | 127.28 |
| 10/23/2026 21:21 | 59 | 127.28 |
| 10/23/2026 21:21 | 41 | 127.28 |
| 10/23/2026 21:21 | 92 | 127.28 |
| 10/23/2026 21:21 | 4 | 127.29 |
| 10/23/2026 21:21 | 4 | 127.29 |
| 10/23/2026 21:21 | 15 | 127.29 |
| 10/23/2026 21:21 | 55 | 127.30 |
| 10/23/2026 21:21 | 45 | 127.30 |
| 10/23/2026 21:21 | 2 | 127.31 |
| 10/23/2026 21:21 | 165 | 127.31 |
| 10/23/2026 21:21 | 157 | 127.32 |
| 10/23/2026 21:21 | 43 | 127.32 |
| 10/23/2026 21:21 | 60 | 127.32 |
| 10/23/2026 21:21 | 1 | 127.32 |
| 10/23/2026 21:21 | 79 | 127.32 |
| 10/23/2026 21:21 | 60 | 127.32 |
| 10/23/2026 21:21 | 10 | 127.33 |
| 10/23/2026 21:20 | 50 | 127.34 |
| 10/23/2026 21:20 | 49 | 127.34 |
| 10/23/2026 21:20 | 1 | 127.34 |
| 10/23/2026 21:20 | 5 | 127.35 |
| 10/23/2026 21:20 | 100 | 127.36 |
| 10/23/2026 21:20 | 70 | 127.37 |
| 10/23/2026 21:20 | 5 | 127.37 |
| 10/23/2026 21:20 | 1 | 127.37 |
| 10/23/2026 21:20 | 100 | 127.37 |
| 10/23/2026 21:20 | 8 | 127.37 |
| 10/23/2026 21:20 | 100 | 127.37 |
| 10/23/2026 21:20 | 2 | 127.38 |
| 10/23/2026 21:20 | 2 | 127.39 |
| 10/23/2026 21:20 | 100 | 127.38 |
| 10/23/2026 21:20 | 1 | 127.39 |
| 10/23/2026 21:20 | 2 | 127.38 |
| 10/23/2026 21:20 | 96 | 127.38 |
| 10/23/2026 21:20 | 14 | 127.38 |
| 10/23/2026 21:20 | 1 | 127.38 |
| 10/23/2026 21:20 | 200 | 127.38 |
| 10/23/2026 21:20 | 291 | 127.40 |
| 10/23/2026 21:20 | 5 | 127.40 |
| 10/23/2026 21:20 | 41 | 127.38 |
| 10/23/2026 21:20 | 1 | 127.38 |
| 10/23/2026 21:20 | 58 | 127.38 |
| 10/23/2026 21:20 | 100 | 127.38 |
| 10/23/2026 21:20 | 16 | 127.39 |
| 10/23/2026 21:20 | 22 | 127.39 |
| 10/23/2026 21:20 | 31 | 127.39 |
| 10/23/2026 21:20 | 1 | 127.39 |
| 10/23/2026 21:20 | 90 | 127.39 |
| 10/23/2026 21:20 | 5 | 127.39 |
| 10/23/2026 21:20 | 1 | 127.38 |
| 10/23/2026 21:20 | 2 | 127.38 |
| 10/23/2026 21:20 | 1 | 127.38 |
| 10/23/2026 21:20 | 14 | 127.38 |
| 10/23/2026 21:20 | 100 | 127.38 |
| 10/23/2026 21:20 | 1 | 127.36 |
| 10/23/2026 21:20 | 103 | 127.365 |
| 10/23/2026 21:20 | 4 | 127.36 |
| 10/23/2026 21:19 | 100 | 127.37 |
| 10/23/2026 21:19 | 100 | 127.37 |
| 10/23/2026 21:19 | 4 | 127.37 |
| 10/23/2026 21:19 | 1 | 127.39 |
| 10/23/2026 21:19 | 1 | 127.41 |
| 10/23/2026 21:19 | 100 | 127.41 |
| 10/23/2026 21:19 | 96 | 127.43 |
| 10/23/2026 21:19 | 69 | 127.43 |
| 10/23/2026 21:19 | 23 | 127.43 |
| 10/23/2026 21:19 | 8 | 127.43 |
| 10/23/2026 21:19 | 9 | 127.43 |
| 10/23/2026 21:19 | 212 | 127.43 |
| 10/23/2026 21:19 | 70 | 127.43 |
| 10/23/2026 21:19 | 4 | 127.43 |
| 10/23/2026 21:19 | 2 | 127.42 |
| 10/23/2026 21:19 | 14 | 127.43 |
| 10/23/2026 21:19 | 80 | 127.41 |
| 10/23/2026 21:19 | 1 | 127.41 |
| 10/23/2026 21:19 | 76 | 127.41 |
| 10/23/2026 21:19 | 2 | 127.39 |
| 10/23/2026 21:19 | 100 | 127.40 |
| 10/23/2026 21:19 | 1 | 127.42 |
| 10/23/2026 21:19 | 100 | 127.42 |
| 10/23/2026 21:19 | 90 | 127.42 |
| 10/23/2026 21:19 | 8 | 127.42 |
| 10/23/2026 21:19 | 100 | 127.42 |
| 10/23/2026 21:19 | 98 | 127.41 |
| 10/23/2026 21:19 | 1 | 127.42 |
| 10/23/2026 21:19 | 40 | 127.42 |
| 10/23/2026 21:19 | 8 | 127.42 |
| 10/23/2026 21:19 | 52 | 127.42 |
| 10/23/2026 21:19 | 4 | 127.41 |
| 10/23/2026 21:19 | 4 | 127.41 |
| 10/23/2026 21:19 | 8 | 127.41 |
| 10/23/2026 21:19 | 100 | 127.41 |
| 10/23/2026 21:19 | 65 | 127.41 |
| 10/23/2026 21:19 | 90 | 127.40 |
| 10/23/2026 21:19 | 100 | 127.40 |
| 10/23/2026 21:19 | 1 | 127.40 |
| 10/23/2026 21:19 | 42 | 127.40 |
| 10/23/2026 21:19 | 4 | 127.40 |
| 10/23/2026 21:18 | 100 | 127.37 |
| 10/23/2026 21:18 | 4 | 127.37 |
| 10/23/2026 21:18 | 1 | 127.39 |
| 10/23/2026 21:18 | 50 | 127.39 |
| 10/23/2026 21:18 | 1 | 127.37 |
| 10/23/2026 21:18 | 95 | 127.37 |
| 10/23/2026 21:18 | 30 | 127.385 |
| 10/23/2026 21:18 | 20 | 127.38 |
| 10/23/2026 21:18 | 33 | 127.38 |
| 10/23/2026 21:18 | 1 | 127.38 |
| 10/23/2026 21:18 | 31 | 127.38 |
| 10/23/2026 21:18 | 1 | 127.38 |
| 10/23/2026 21:18 | 100 | 127.36 |
| 10/23/2026 21:18 | 94 | 127.36 |
| 10/23/2026 21:18 | 80 | 127.37 |
| 10/23/2026 21:18 | 20 | 127.37 |
| 10/23/2026 21:18 | 1 | 127.38 |
| 10/23/2026 21:18 | 1 | 127.38 |
| 10/23/2026 21:18 | 76 | 127.38 |
| 10/23/2026 21:18 | 6 | 127.36 |
| 10/23/2026 21:18 | 100 | 127.37 |
| 10/23/2026 21:18 | 20 | 127.38 |
| 10/23/2026 21:18 | 10 | 127.40 |
| 10/23/2026 21:18 | 10 | 127.395 |
| 10/23/2026 21:18 | 1 | 127.385 |
| 10/23/2026 21:18 | 10 | 127.385 |
| 10/23/2026 21:18 | 10 | 127.385 |
| 10/23/2026 21:18 | 300 | 127.37 |
| 10/23/2026 21:18 | 100 | 127.36 |
| 10/23/2026 21:18 | 1 | 127.36 |
| 10/23/2026 21:18 | 70 | 127.36 |
| 10/23/2026 21:18 | 56 | 127.36 |
| 10/23/2026 21:18 | 1 | 127.36 |
| 10/23/2026 21:18 | 117 | 127.36 |
| 10/23/2026 21:18 | 5 | 127.33 |
| 10/23/2026 21:18 | 5 | 127.34 |
| 10/23/2026 21:18 | 100 | 127.35 |
| 10/23/2026 21:18 | 2 | 127.35 |
| 10/23/2026 21:18 | 1 | 127.38 |
| 10/23/2026 21:18 | 8 | 127.35 |
| 10/23/2026 21:18 | 100 | 127.37 |
| 10/23/2026 21:18 | 5 | 127.37 |
| 10/23/2026 21:18 | 73 | 127.37 |
| 10/23/2026 21:18 | 4 | 127.38 |
| 10/23/2026 21:18 | 100 | 127.38 |
| 10/23/2026 21:17 | 16 | 127.39 |
| 10/23/2026 21:17 | 15 | 127.39 |
| 10/23/2026 21:17 | 1 | 127.39 |
| 10/23/2026 21:17 | 2 | 127.40 |
| 10/23/2026 21:17 | 9 | 127.40 |
| 10/23/2026 21:17 | 100 | 127.41 |
| 10/23/2026 21:17 | 10 | 127.42 |
| 10/23/2026 21:17 | 100 | 127.42 |
| 10/23/2026 21:17 | 100 | 127.42 |
| 10/23/2026 21:17 | 100 | 127.42 |
| 10/23/2026 21:17 | 1 | 127.43 |
| 10/23/2026 21:17 | 103 | 127.43 |
| 10/23/2026 21:17 | 97 | 127.43 |
| 10/23/2026 21:17 | 100 | 127.44 |
| 10/23/2026 21:17 | 100 | 127.44 |
| 10/23/2026 21:17 | 6 | 127.45 |
| 10/23/2026 21:17 | 2 | 127.44 |
| 10/23/2026 21:17 | 8 | 127.44 |
| 10/23/2026 21:17 | 8 | 127.44 |
| 10/23/2026 21:17 | 1 | 127.43 |
| 10/23/2026 21:17 | 1 | 127.43 |
| 10/23/2026 21:17 | 1 | 127.415 |
| 10/23/2026 21:17 | 1 | 127.415 |
| 10/23/2026 21:17 | 1 | 127.42 |
| 10/23/2026 21:17 | 4 | 127.42 |
| 10/23/2026 21:17 | 80 | 127.42 |
| 10/23/2026 21:17 | 7 | 127.42 |
| 10/23/2026 21:17 | 90 | 127.41 |
| 10/23/2026 21:17 | 10 | 127.41 |
| 10/23/2026 21:17 | 90 | 127.41 |
| 10/23/2026 21:17 | 10 | 127.41 |
| 10/23/2026 21:17 | 8 | 127.42 |
| 10/23/2026 21:17 | 5 | 127.42 |
| 10/23/2026 21:17 | 100 | 127.42 |
| 10/23/2026 21:17 | 1 | 127.42 |
| 10/23/2026 21:16 | 1 | 127.43 |
| 10/23/2026 21:16 | 134 | 127.43 |
| 10/23/2026 21:16 | 8 | 127.43 |
| 10/23/2026 21:16 | 8 | 127.43 |
| 10/23/2026 21:16 | 8 | 127.43 |
| 10/23/2026 21:16 | 8 | 127.43 |
| 10/23/2026 21:16 | 4 | 127.43 |
| 10/23/2026 21:16 | 99 | 127.43 |
| 10/23/2026 21:16 | 1 | 127.43 |
| 10/23/2026 21:16 | 99 | 127.43 |
| 10/23/2026 21:16 | 1 | 127.43 |
| 10/23/2026 21:16 | 8 | 127.42 |
| 10/23/2026 21:16 | 4 | 127.42 |
| 10/23/2026 21:16 | 8 | 127.42 |
| 10/23/2026 21:16 | 8 | 127.42 |
| 10/23/2026 21:16 | 8 | 127.41 |
| 10/23/2026 21:16 | 3 | 127.41 |
| 10/23/2026 21:16 | 5 | 127.41 |
| 10/23/2026 21:16 | 100 | 127.38 |
| 10/23/2026 21:16 | 50 | 127.38 |
| 10/23/2026 21:16 | 46 | 127.41 |
| 10/23/2026 21:16 | 34 | 127.41 |
| 10/23/2026 21:16 | 1 | 127.40 |
| 10/23/2026 21:16 | 5 | 127.37 |
| 10/23/2026 21:16 | 3 | 127.36 |
| 10/23/2026 21:16 | 84 | 127.38 |
| 10/23/2026 21:16 | 5 | 127.37 |
| 10/23/2026 21:16 | 3 | 127.37 |
| 10/23/2026 21:16 | 28 | 127.35 |
| 10/23/2026 21:16 | 28 | 127.35 |
| 10/23/2026 21:16 | 28 | 127.35 |
| 10/23/2026 21:16 | 28 | 127.35 |
| 10/23/2026 21:16 | 4 | 127.36 |
| 10/23/2026 21:16 | 1 | 127.37 |
| 10/23/2026 21:16 | 4 | 127.37 |
| 10/23/2026 21:16 | 64 | 127.36 |
| 10/23/2026 21:16 | 10 | 127.36 |
| 10/23/2026 21:16 | 56 | 127.36 |
| 10/23/2026 21:16 | 8 | 127.36 |
| 10/23/2026 21:16 | 4 | 127.36 |
| 10/23/2026 21:16 | 52 | 127.36 |
| 10/23/2026 21:16 | 9 | 127.36 |
| 10/23/2026 21:16 | 4 | 127.35 |
| 10/23/2026 21:16 | 5 | 127.35 |
| 10/23/2026 21:16 | 9 | 127.36 |
| 10/23/2026 21:16 | 9 | 127.36 |
| 10/23/2026 21:16 | 9 | 127.36 |
| 10/23/2026 21:16 | 9 | 127.36 |
| 10/23/2026 21:16 | 9 | 127.36 |
| 10/23/2026 21:16 | 9 | 127.36 |
| 10/23/2026 21:16 | 9 | 127.375 |
| 10/23/2026 21:16 | 9 | 127.375 |
| 10/23/2026 21:16 | 9 | 127.375 |
| 10/23/2026 21:16 | 9 | 127.375 |
| 10/23/2026 21:16 | 9 | 127.375 |
| 10/23/2026 21:16 | 9 | 127.365 |
| 10/23/2026 21:16 | 400 | 127.38 |
| 10/23/2026 21:16 | 1 | 127.37 |
| 10/23/2026 21:16 | 100 | 127.37 |
| 10/23/2026 21:16 | 1 | 127.40 |
| 10/23/2026 21:16 | 1 | 127.40 |
| 10/23/2026 21:16 | 20 | 127.38 |
| 10/23/2026 21:16 | 1 | 127.38 |
| 10/23/2026 21:16 | 100 | 127.37 |
| 10/23/2026 21:16 | 60 | 127.371 |
| 10/23/2026 21:16 | 20 | 127.39 |
| 10/23/2026 21:16 | 1 | 127.38 |
| 10/23/2026 21:16 | 200 | 127.38 |
| 10/23/2026 21:16 | 4 | 127.36 |
| 10/23/2026 21:16 | 4 | 127.36 |
| 10/23/2026 21:16 | 10 | 127.36 |
| 10/23/2026 21:16 | 100 | 127.37 |
| 10/23/2026 21:16 | 15 | 127.37 |
| 10/23/2026 21:16 | 1 | 127.37 |
| 10/23/2026 21:16 | 10 | 127.37 |
| 10/23/2026 21:16 | 2 | 127.37 |
| 10/23/2026 21:15 | 100 | 127.39 |
| 10/23/2026 21:15 | 70 | 127.38 |
| 10/23/2026 21:15 | 70 | 127.39 |
| 10/23/2026 21:15 | 100 | 127.39 |
| 10/23/2026 21:15 | 20 | 127.41 |
| 10/23/2026 21:15 | 8 | 127.41 |
| 10/23/2026 21:15 | 1 | 127.425 |
| 10/23/2026 21:15 | 122 | 127.425 |
| 10/23/2026 21:15 | 78 | 127.42 |
| 10/23/2026 21:15 | 400 | 127.42 |
| 10/23/2026 21:15 | 8 | 127.42 |
| 10/23/2026 21:15 | 1 | 127.42 |
| 10/23/2026 21:15 | 94 | 127.42 |
| 10/23/2026 21:15 | 6 | 127.42 |
| 10/23/2026 21:15 | 100 | 127.43 |
| 10/23/2026 21:15 | 100 | 127.43 |
| 10/23/2026 21:15 | 20 | 127.45 |
| 10/23/2026 21:15 | 6 | 127.45 |
| 10/23/2026 21:15 | 10 | 127.44 |
| 10/23/2026 21:15 | 6 | 127.44 |
| 10/23/2026 21:15 | 100 | 127.43 |
| 10/23/2026 21:15 | 68 | 127.41 |
| 10/23/2026 21:15 | 32 | 127.41 |
| 10/23/2026 21:15 | 1 | 127.41 |
| 10/23/2026 21:15 | 76 | 127.42 |
| 10/23/2026 21:15 | 100 | 127.42 |
| 10/23/2026 21:15 | 1 | 127.41 |
| 10/23/2026 21:15 | 1 | 127.41 |
| 10/23/2026 21:14 | 133 | 127.40 |
| 10/23/2026 21:14 | 100 | 127.40 |
| 10/23/2026 21:14 | 200 | 127.40 |
| 10/23/2026 21:14 | 100 | 127.40 |
| 10/23/2026 21:14 | 100 | 127.415 |
| 10/23/2026 21:14 | 39 | 127.43 |
| 10/23/2026 21:14 | 100 | 127.43 |
| 10/23/2026 21:14 | 400 | 127.41 |
| 10/23/2026 21:14 | 5 | 127.40 |
| 10/23/2026 21:14 | 3 | 127.40 |
| 10/23/2026 21:14 | 1 | 127.40 |
| 10/23/2026 21:14 | 1 | 127.38 |
| 10/23/2026 21:14 | 2 | 127.38 |
| 10/23/2026 21:14 | 30 | 127.38 |
| 10/23/2026 21:14 | 87 | 127.38 |
| 10/23/2026 21:14 | 5 | 127.38 |
| 10/23/2026 21:14 | 100 | 127.40 |
| 10/23/2026 21:14 | 1 | 127.42 |
| 10/23/2026 21:14 | 100 | 127.42 |
| 10/23/2026 21:14 | 2 | 127.45 |
| 10/23/2026 21:14 | 4 | 127.45 |
| 10/23/2026 21:14 | 4 | 127.45 |
| 10/23/2026 21:14 | 4 | 127.45 |
| 10/23/2026 21:14 | 800 | 127.45 |
| 10/23/2026 21:14 | 4 | 127.45 |
| 10/23/2026 21:14 | 200 | 127.46 |
| 10/23/2026 21:13 | 100 | 127.47 |
| 10/23/2026 21:13 | 100 | 127.47 |
| 10/23/2026 21:13 | 2 | 127.47 |
| 10/23/2026 21:13 | 344 | 127.47 |
| 10/23/2026 21:13 | 8 | 127.47 |
| 10/23/2026 21:13 | 76 | 127.47 |
| 10/23/2026 21:13 | 303 | 127.47 |
| 10/23/2026 21:13 | 69 | 127.47 |
| 10/23/2026 21:13 | 1 | 127.46 |
| 10/23/2026 21:13 | 20 | 127.46 |
| 10/23/2026 21:13 | 1 | 127.46 |
| 10/23/2026 21:13 | 1 | 127.46 |
| 10/23/2026 21:13 | 1 | 127.46 |
| 10/23/2026 21:13 | 4 | 127.46 |
| 10/23/2026 21:13 | 11 | 127.47 |
| 10/23/2026 21:13 | 11 | 127.47 |
| 10/23/2026 21:13 | 100 | 127.48 |
| 10/23/2026 21:13 | 100 | 127.48 |
| 10/23/2026 21:13 | 100 | 127.48 |
| 10/23/2026 21:13 | 2 | 127.49 |
| 10/23/2026 21:13 | 1 | 127.495 |
| 10/23/2026 21:13 | 15 | 127.495 |
| 10/23/2026 21:13 | 5 | 127.50 |
| 10/23/2026 21:13 | 1 | 127.50 |
| 10/23/2026 21:13 | 8 | 127.50 |
| 10/23/2026 21:13 | 86 | 127.50 |
| 10/23/2026 21:13 | 40 | 127.50 |
| 10/23/2026 21:13 | 100 | 127.49 |
| 10/23/2026 21:13 | 76 | 127.49 |
| 10/23/2026 21:13 | 34 | 127.485 |
| 10/23/2026 21:13 | 100 | 127.485 |
| 10/23/2026 21:13 | 8 | 127.49 |
| 10/23/2026 21:13 | 2 | 127.49 |
| 10/23/2026 21:13 | 49 | 127.49 |
| 10/23/2026 21:13 | 1 | 127.49 |
| 10/23/2026 21:13 | 50 | 127.49 |
| 10/23/2026 21:13 | 1 | 127.50 |
| 10/23/2026 21:13 | 1 | 127.50 |
| 10/23/2026 21:13 | 100 | 127.50 |
| 10/23/2026 21:13 | 100 | 127.50 |
| 10/23/2026 21:13 | 5 | 127.50 |
| 10/23/2026 21:13 | 7 | 127.51 |
| 10/23/2026 21:13 | 20 | 127.515 |
| 10/23/2026 21:13 | 1 | 127.515 |
| 10/23/2026 21:12 | 70 | 127.51 |
| 10/23/2026 21:12 | 100 | 127.52 |
| 10/23/2026 21:12 | 100 | 127.52 |
| 10/23/2026 21:12 | 1 | 127.54 |
| 10/23/2026 21:12 | 97 | 127.55 |
| 10/23/2026 21:12 | 1 | 127.55 |
| 10/23/2026 21:12 | 1 | 127.55 |
| 10/23/2026 21:12 | 1 | 127.53 |
| 10/23/2026 21:12 | 200 | 127.53 |
| 10/23/2026 21:12 | 1 | 127.53 |
| 10/23/2026 21:12 | 200 | 127.51 |
| 10/23/2026 21:12 | 5 | 127.49 |
| 10/23/2026 21:12 | 100 | 127.50 |
| 10/23/2026 21:12 | 4 | 127.50 |
| 10/23/2026 21:12 | 4 | 127.50 |
| 10/23/2026 21:12 | 5 | 127.50 |
| 10/23/2026 21:12 | 70 | 127.51 |
| 10/23/2026 21:12 | 11 | 127.53 |
| 10/23/2026 21:12 | 30 | 127.53 |
| 10/23/2026 21:12 | 1 | 127.53 |
| 10/23/2026 21:12 | 69 | 127.53 |
| 10/23/2026 21:12 | 3 | 127.53 |
| 10/23/2026 21:12 | 100 | 127.54 |
| 10/23/2026 21:12 | 78 | 127.54 |
| 10/23/2026 21:12 | 22 | 127.54 |
| 10/23/2026 21:12 | 1 | 127.53 |
| 10/23/2026 21:11 | 14 | 127.54 |
| 10/23/2026 21:11 | 1 | 127.54 |
| 10/23/2026 21:11 | 5 | 127.54 |
| 10/23/2026 21:11 | 1 | 127.54 |
| 10/23/2026 21:11 | 12 | 127.54 |
| 10/23/2026 21:11 | 1 | 127.54 |
| 10/23/2026 21:11 | 1 | 127.50 |
| 10/23/2026 21:11 | 5 | 127.52 |
| 10/23/2026 21:11 | 90 | 127.50 |
| 10/23/2026 21:11 | 128 | 127.50 |
| 10/23/2026 21:11 | 100 | 127.50 |
| 10/23/2026 21:11 | 72 | 127.50 |
| 10/23/2026 21:11 | 3 | 127.50 |
| 10/23/2026 21:11 | 3 | 127.51 |
| 10/23/2026 21:11 | 100 | 127.51 |
| 10/23/2026 21:11 | 100 | 127.50 |
| 10/23/2026 21:11 | 1 | 127.50 |
| 10/23/2026 21:11 | 100 | 127.50 |
| 10/23/2026 21:11 | 1 | 127.52 |
| 10/23/2026 21:11 | 70 | 127.53 |
| 10/23/2026 21:11 | 10 | 127.53 |
| 10/23/2026 21:11 | 16 | 127.53 |
| 10/23/2026 21:11 | 84 | 127.53 |
| 10/23/2026 21:11 | 100 | 127.53 |
| 10/23/2026 21:10 | 2 | 127.54 |
| 10/23/2026 21:10 | 2 | 127.55 |
| 10/23/2026 21:10 | 100 | 127.56 |
| 10/23/2026 21:10 | 1 | 127.55 |
| 10/23/2026 21:10 | 1 | 127.55 |
| 10/23/2026 21:10 | 20 | 127.55 |
| 10/23/2026 21:10 | 100 | 127.56 |
| 10/23/2026 21:10 | 100 | 127.56 |
| 10/23/2026 21:10 | 1 | 127.56 |
| 10/23/2026 21:10 | 1 | 127.55 |
| 10/23/2026 21:10 | 5 | 127.55 |
| 10/23/2026 21:10 | 100 | 127.55 |
| 10/23/2026 21:10 | 100 | 127.55 |
| 10/23/2026 21:10 | 2 | 127.54 |
| 10/23/2026 21:10 | 18 | 127.54 |
| 10/23/2026 21:10 | 5 | 127.52 |
| 10/23/2026 21:10 | 100 | 127.54 |
| 10/23/2026 21:10 | 100 | 127.54 |
| 10/23/2026 21:10 | 100 | 127.54 |
| 10/23/2026 21:10 | 71 | 127.54 |
| 10/23/2026 21:10 | 29 | 127.54 |
| 10/23/2026 21:10 | 10 | 127.54 |
| 10/23/2026 21:10 | 58 | 127.55 |
| 10/23/2026 21:10 | 42 | 127.55 |
| 10/23/2026 21:10 | 82 | 127.56 |
| 10/23/2026 21:10 | 18 | 127.56 |
| 10/23/2026 21:10 | 5 | 127.575 |
| 10/23/2026 21:10 | 12 | 127.57 |
| 10/23/2026 21:10 | 300 | 127.56 |
| 10/23/2026 21:10 | 1 | 127.57 |
| 10/23/2026 21:10 | 1 | 127.57 |
| 10/23/2026 21:10 | 2 | 127.57 |
| 10/23/2026 21:10 | 1 | 127.57 |
| 10/23/2026 21:10 | 1 | 127.57 |
| 10/23/2026 21:10 | 140 | 127.57 |
| 10/23/2026 21:10 | 1 | 127.55 |
| 10/23/2026 21:10 | 99 | 127.56 |
| 10/23/2026 21:10 | 1 | 127.56 |
| 10/23/2026 21:10 | 100 | 127.56 |
| 10/23/2026 21:10 | 100 | 127.55 |
| 10/23/2026 21:10 | 99 | 127.55 |
| 10/23/2026 21:10 | 1 | 127.55 |
| 10/23/2026 21:10 | 100 | 127.55 |
| 10/23/2026 21:10 | 100 | 127.55 |
| 10/23/2026 21:10 | 2 | 127.54 |
| 10/23/2026 21:10 | 4 | 127.54 |
| 10/23/2026 21:10 | 140 | 127.54 |
| 10/23/2026 21:09 | 55 | 127.53 |
| 10/23/2026 21:09 | 5 | 127.53 |
| 10/23/2026 21:09 | 100 | 127.52 |
| 10/23/2026 21:09 | 100 | 127.52 |
| 10/23/2026 21:09 | 67 | 127.52 |
| 10/23/2026 21:09 | 90 | 127.53 |
| 10/23/2026 21:09 | 10 | 127.53 |
| 10/23/2026 21:09 | 100 | 127.535 |
| 10/23/2026 21:09 | 20 | 127.53 |
| 10/23/2026 21:09 | 1 | 127.52 |
| 10/23/2026 21:09 | 1 | 127.52 |
| 10/23/2026 21:09 | 1 | 127.50 |
| 10/23/2026 21:09 | 1 | 127.50 |
| 10/23/2026 21:09 | 100 | 127.50 |
| 10/23/2026 21:09 | 3 | 127.51 |
| 10/23/2026 21:09 | 1 | 127.51 |
| 10/23/2026 21:09 | 8 | 127.495 |
| 10/23/2026 21:09 | 2 | 127.49 |
| 10/23/2026 21:09 | 30 | 127.50 |
| 10/23/2026 21:09 | 100 | 127.50 |
| 10/23/2026 21:09 | 70 | 127.50 |
| 10/23/2026 21:09 | 4 | 127.49 |
| 10/23/2026 21:09 | 1 | 127.50 |
| 10/23/2026 21:09 | 100 | 127.51 |
| 10/23/2026 21:09 | 16 | 127.51 |
| 10/23/2026 21:09 | 5 | 127.51 |
| 10/23/2026 21:09 | 100 | 127.51 |
| 10/23/2026 21:09 | 5 | 127.51 |
| 10/23/2026 21:09 | 1 | 127.51 |
| 10/23/2026 21:09 | 5 | 127.52 |
| 10/23/2026 21:09 | 5 | 127.51 |
| 10/23/2026 21:09 | 4 | 127.47 |
| 10/23/2026 21:09 | 20 | 127.48 |
| 10/23/2026 21:09 | 15 | 127.48 |
| 10/23/2026 21:09 | 100 | 127.49 |
| 10/23/2026 21:09 | 98 | 127.50 |
| 10/23/2026 21:09 | 100 | 127.51 |
| 10/23/2026 21:09 | 5 | 127.51 |
| 10/23/2026 21:09 | 10 | 127.51 |
| 10/23/2026 21:09 | 100 | 127.52 |
| 10/23/2026 21:09 | 46 | 127.53 |
| 10/23/2026 21:09 | 1 | 127.53 |
| 10/23/2026 21:09 | 3 | 127.52 |
| 10/23/2026 21:09 | 1 | 127.52 |
| 10/23/2026 21:09 | 100 | 127.52 |
| 10/23/2026 21:09 | 99 | 127.505 |
| 10/23/2026 21:09 | 1 | 127.505 |
| 10/23/2026 21:09 | 700 | 127.52 |
| 10/23/2026 21:09 | 100 | 127.51 |
| 10/23/2026 21:09 | 100 | 127.505 |
| 10/23/2026 21:08 | 100 | 127.51 |
| 10/23/2026 21:08 | 8 | 127.52 |
| 10/23/2026 21:08 | 100 | 127.53 |
| 10/23/2026 21:08 | 100 | 127.53 |
| 10/23/2026 21:08 | 5 | 127.53 |
| 10/23/2026 21:08 | 65 | 127.53 |
| 10/23/2026 21:08 | 1 | 127.53 |
| 10/23/2026 21:08 | 15 | 127.53 |
| 10/23/2026 21:08 | 19 | 127.53 |
| 10/23/2026 21:08 | 100 | 127.53 |
| 10/23/2026 21:08 | 1 | 127.53 |
| 10/23/2026 21:08 | 20 | 127.52 |
| 10/23/2026 21:08 | 1 | 127.50 |
| 10/23/2026 21:08 | 500 | 127.50 |
| 10/23/2026 21:08 | 10 | 127.51 |
| 10/23/2026 21:08 | 1 | 127.50 |
| 10/23/2026 21:08 | 1 | 127.50 |
| 10/23/2026 21:08 | 100 | 127.50 |
| 10/23/2026 21:08 | 10 | 127.50 |
| 10/23/2026 21:08 | 66 | 127.49 |
| 10/23/2026 21:08 | 100 | 127.49 |
| 10/23/2026 21:08 | 1 | 127.48 |
| 10/23/2026 21:08 | 13 | 127.48 |
| 10/23/2026 21:08 | 142 | 127.47 |
| 10/23/2026 21:08 | 23 | 127.47 |
| 10/23/2026 21:08 | 35 | 127.47 |
| 10/23/2026 21:08 | 100 | 127.47 |
| 10/23/2026 21:08 | 100 | 127.48 |
| 10/23/2026 21:08 | 4 | 127.48 |
| 10/23/2026 21:08 | 100 | 127.48 |
| 10/23/2026 21:08 | 20 | 127.48 |
| 10/23/2026 21:08 | 83 | 127.50 |
| 10/23/2026 21:08 | 1 | 127.50 |
| 10/23/2026 21:08 | 16 | 127.50 |
| 10/23/2026 21:08 | 100 | 127.50 |
| 10/23/2026 21:08 | 7 | 127.50 |
| 10/23/2026 21:08 | 100 | 127.52 |
| 10/23/2026 21:07 | 500 | 127.53 |
| 10/23/2026 21:07 | 25 | 127.52 |
| 10/23/2026 21:07 | 5 | 127.52 |
| 10/23/2026 21:07 | 10 | 127.50 |
| 10/23/2026 21:07 | 100 | 127.53 |
| 10/23/2026 21:07 | 3 | 127.53 |
| 10/23/2026 21:07 | 59 | 127.53 |
| 10/23/2026 21:07 | 78 | 127.53 |
| 10/23/2026 21:07 | 10 | 127.54 |
| 10/23/2026 21:07 | 76 | 127.55 |
| 10/23/2026 21:07 | 98 | 127.55 |
| 10/23/2026 21:07 | 1 | 127.55 |
| 10/23/2026 21:07 | 1 | 127.55 |
| 10/23/2026 21:07 | 124 | 127.55 |
| 10/23/2026 21:07 | 200 | 127.55 |
| 10/23/2026 21:07 | 1 | 127.55 |
| 10/23/2026 21:07 | 100 | 127.55 |
| 10/23/2026 21:07 | 4 | 127.55 |
| 10/23/2026 21:07 | 100 | 127.55 |
| 10/23/2026 21:07 | 100 | 127.55 |
| 10/23/2026 21:07 | 8 | 127.54 |
| 10/23/2026 21:07 | 100 | 127.54 |
| 10/23/2026 21:07 | 3 | 127.53 |
| 10/23/2026 21:07 | 100 | 127.53 |
| 10/23/2026 21:07 | 47 | 127.53 |
| 10/23/2026 21:07 | 100 | 127.53 |
| 10/23/2026 21:07 | 100 | 127.53 |
| 10/23/2026 21:07 | 100 | 127.53 |
| 10/23/2026 21:07 | 53 | 127.53 |
| 10/23/2026 21:07 | 47 | 127.53 |
| 10/23/2026 21:07 | 100 | 127.53 |
| 10/23/2026 21:07 | 100 | 127.53 |
| 10/23/2026 21:07 | 100 | 127.52 |
| 10/23/2026 21:07 | 53 | 127.51 |
| 10/23/2026 21:07 | 47 | 127.51 |
| 10/23/2026 21:07 | 20 | 127.51 |
| 10/23/2026 21:07 | 5 | 127.51 |
| 10/23/2026 21:07 | 8 | 127.51 |
| 10/23/2026 21:07 | 2 | 127.51 |
| 10/23/2026 21:07 | 200 | 127.51 |
| 10/23/2026 21:07 | 20 | 127.50 |
| 10/23/2026 21:07 | 98 | 127.495 |
| 10/23/2026 21:07 | 202 | 127.495 |
| 10/23/2026 21:07 | 1 | 127.50 |
| 10/23/2026 21:07 | 100 | 127.51 |
| 10/23/2026 21:07 | 100 | 127.50 |
| 10/23/2026 21:07 | 100 | 127.50 |
| 10/23/2026 21:07 | 70 | 127.51 |
| 10/23/2026 21:07 | 60 | 127.51 |
| 10/23/2026 21:07 | 40 | 127.51 |
| 10/23/2026 21:07 | 100 | 127.51 |
| 10/23/2026 21:07 | 10 | 127.51 |
| 10/23/2026 21:07 | 100 | 127.52 |
| 10/23/2026 21:07 | 100 | 127.52 |
| 10/23/2026 21:07 | 100 | 127.52 |
| 10/23/2026 21:07 | 100 | 127.51 |
| 10/23/2026 21:07 | 2 | 127.51 |
| 10/23/2026 21:07 | 10 | 127.51 |
| 10/23/2026 21:07 | 9 | 127.51 |
| 10/23/2026 21:07 | 1 | 127.51 |
| 10/23/2026 21:07 | 1 | 127.51 |
| 10/23/2026 21:07 | 1 | 127.51 |
| 10/23/2026 21:07 | 112 | 127.51 |
| 10/23/2026 21:07 | 100 | 127.51 |
| 10/23/2026 21:07 | 100 | 127.51 |
| 10/23/2026 21:07 | 1 | 127.51 |
| 10/23/2026 21:07 | 11 | 127.51 |
| 10/23/2026 21:07 | 100 | 127.51 |
| 10/23/2026 21:07 | 4 | 127.50 |
| 10/23/2026 21:07 | 4 | 127.50 |
| 10/23/2026 21:07 | 20 | 127.50 |
| 10/23/2026 21:07 | 100 | 127.49 |
| 10/23/2026 21:07 | 100 | 127.49 |
| 10/23/2026 21:07 | 100 | 127.50 |
| 10/23/2026 21:07 | 1 | 127.49 |
| 10/23/2026 21:07 | 1 | 127.49 |
| 10/23/2026 21:07 | 100 | 127.49 |
| 10/23/2026 21:07 | 12 | 127.47 |
| 10/23/2026 21:07 | 209 | 127.46 |
| 10/23/2026 21:07 | 150 | 127.46 |
| 10/23/2026 21:07 | 98 | 127.46 |
| 10/23/2026 21:07 | 5 | 127.46 |
| 10/23/2026 21:07 | 2 | 127.47 |
| 10/23/2026 21:07 | 78 | 127.47 |
| 10/23/2026 21:07 | 100 | 127.48 |
| 10/23/2026 21:07 | 100 | 127.47 |
| 10/23/2026 21:07 | 283 | 127.46 |
| 10/23/2026 21:07 | 150 | 127.46 |
| 10/23/2026 21:07 | 5 | 127.46 |
| 10/23/2026 21:07 | 100 | 127.46 |
| 10/23/2026 21:07 | 20 | 127.46 |
| 10/23/2026 21:07 | 100 | 127.47 |
| 10/23/2026 21:07 | 1 | 127.49 |
| 10/23/2026 21:07 | 100 | 127.49 |
| 10/23/2026 21:07 | 1 | 127.50 |
| 10/23/2026 21:07 | 4 | 127.49 |
| 10/23/2026 21:07 | 100 | 127.50 |
| 10/23/2026 21:07 | 4 | 127.50 |
| 10/23/2026 21:07 | 16 | 127.50 |
| 10/23/2026 21:07 | 1 | 127.50 |
| 10/23/2026 21:07 | 37 | 127.50 |
| 10/23/2026 21:07 | 46 | 127.50 |
| 10/23/2026 21:07 | 100 | 127.50 |
| 10/23/2026 21:07 | 2 | 127.50 |
| 10/23/2026 21:07 | 1 | 127.50 |
| 10/23/2026 21:07 | 6 | 127.50 |
| 10/23/2026 21:07 | 100 | 127.52 |
| 10/23/2026 21:07 | 1900 | 127.52 |
| 10/23/2026 21:07 | 300 | 127.51 |
| 10/23/2026 21:07 | 2 | 127.52 |
| 10/23/2026 21:07 | 43 | 127.52 |
| 10/23/2026 21:06 | 100 | 127.53 |
| 10/23/2026 21:06 | 7 | 127.53 |
| 10/23/2026 21:06 | 1 | 127.55 |
| 10/23/2026 21:06 | 9 | 127.55 |
| 10/23/2026 21:06 | 100 | 127.55 |
| 10/23/2026 21:06 | 100 | 127.54 |
| 10/23/2026 21:06 | 1 | 127.54 |
| 10/23/2026 21:06 | 100 | 127.54 |
| 10/23/2026 21:06 | 1 | 127.56 |
| 10/23/2026 21:06 | 499 | 127.56 |
| 10/23/2026 21:06 | 1 | 127.56 |
| 10/23/2026 21:06 | 52 | 127.57 |
| 10/23/2026 21:06 | 82 | 127.57 |
| 10/23/2026 21:06 | 100 | 127.57 |
| 10/23/2026 21:06 | 855 | 127.57 |
| 10/23/2026 21:06 | 145 | 127.57 |
| 10/23/2026 21:06 | 1 | 127.58 |
| 10/23/2026 21:06 | 1 | 127.56 |
| 10/23/2026 21:06 | 1 | 127.56 |
| 10/23/2026 21:06 | 1 | 127.56 |
| 10/23/2026 21:06 | 2 | 127.56 |
| 10/23/2026 21:06 | 100 | 127.56 |
| 10/23/2026 21:06 | 100 | 127.56 |
| 10/23/2026 21:06 | 6 | 127.55 |
| 10/23/2026 21:06 | 100 | 127.55 |
| 10/23/2026 21:06 | 1 | 127.55 |
| 10/23/2026 21:06 | 170 | 127.55 |
| 10/23/2026 21:06 | 10 | 127.53 |
| 10/23/2026 21:06 | 1 | 127.53 |
| 10/23/2026 21:06 | 70 | 127.54 |
| 10/23/2026 21:06 | 100 | 127.54 |
| 10/23/2026 21:06 | 100 | 127.56 |
| 10/23/2026 21:06 | 18 | 127.57 |
| 10/23/2026 21:06 | 52 | 127.58 |
| 10/23/2026 21:06 | 47 | 127.58 |
| 10/23/2026 21:06 | 1 | 127.58 |
| 10/23/2026 21:06 | 100 | 127.57 |
| 10/23/2026 21:06 | 1 | 127.56 |
| 10/23/2026 21:06 | 100 | 127.56 |
| 10/23/2026 21:06 | 5 | 127.56 |
| 10/23/2026 21:06 | 100 | 127.55 |
| 10/23/2026 21:06 | 1 | 127.56 |
| 10/23/2026 21:06 | 100 | 127.56 |
| 10/23/2026 21:06 | 68 | 127.55 |
| 10/23/2026 21:06 | 32 | 127.56 |
| 10/23/2026 21:06 | 52 | 127.56 |
| 10/23/2026 21:06 | 99 | 127.56 |
| 10/23/2026 21:06 | 1 | 127.56 |
| 10/23/2026 21:06 | 48 | 127.56 |
| 10/23/2026 21:06 | 57 | 127.56 |
| 10/23/2026 21:06 | 1 | 127.56 |
| 10/23/2026 21:06 | 42 | 127.56 |
| 10/23/2026 21:06 | 24 | 127.56 |
| 10/23/2026 21:06 | 100 | 127.56 |
| 10/23/2026 21:06 | 62 | 127.56 |
| 10/23/2026 21:06 | 38 | 127.56 |
| 10/23/2026 21:06 | 399 | 127.55 |
| 10/23/2026 21:05 | 8 | 127.54 |
| 10/23/2026 21:05 | 1 | 127.55 |
| 10/23/2026 21:05 | 200 | 127.55 |
| 10/23/2026 21:05 | 100 | 127.54 |
| 10/23/2026 21:05 | 48 | 127.53 |
| 10/23/2026 21:05 | 9 | 127.53 |
| 10/23/2026 21:05 | 200 | 127.53 |
| 10/23/2026 21:05 | 45 | 127.53 |
| 10/23/2026 21:05 | 8 | 127.53 |
| 10/23/2026 21:05 | 20 | 127.53 |
| 10/23/2026 21:05 | 78 | 127.53 |
| 10/23/2026 21:05 | 1 | 127.55 |
| 10/23/2026 21:05 | 100 | 127.55 |
| 10/23/2026 21:05 | 100 | 127.53 |
| 10/23/2026 21:05 | 80 | 127.55 |
| 10/23/2026 21:05 | 20 | 127.55 |
| 10/23/2026 21:05 | 1 | 127.55 |
| 10/23/2026 21:05 | 200 | 127.55 |
| 10/23/2026 21:05 | 9 | 127.56 |
| 10/23/2026 21:05 | 1 | 127.56 |
| 10/23/2026 21:05 | 100 | 127.55 |
| 10/23/2026 21:05 | 100 | 127.55 |
| 10/23/2026 21:05 | 1 | 127.55 |
| 10/23/2026 21:05 | 100 | 127.535 |
| 10/23/2026 21:05 | 100 | 127.535 |
| 10/23/2026 21:05 | 100 | 127.53 |
| 10/23/2026 21:05 | 100 | 127.53 |
| 10/23/2026 21:05 | 54 | 127.53 |
| 10/23/2026 21:05 | 20 | 127.54 |
| 10/23/2026 21:05 | 100 | 127.55 |
| 10/23/2026 21:05 | 1 | 127.55 |
| 10/23/2026 21:05 | 54 | 127.54 |
| 10/23/2026 21:05 | 100 | 127.55 |
| 10/23/2026 21:05 | 4 | 127.55 |
| 10/23/2026 21:05 | 100 | 127.56 |
| 10/23/2026 21:05 | 16 | 127.57 |
| 10/23/2026 21:05 | 100 | 127.57 |
| 10/23/2026 21:05 | 1 | 127.58 |
| 10/23/2026 21:05 | 100 | 127.59 |
| 10/23/2026 21:05 | 200 | 127.59 |
| 10/23/2026 21:05 | 20 | 127.59 |
| 10/23/2026 21:05 | 100 | 127.59 |
| 10/23/2026 21:05 | 2 | 127.59 |
| 10/23/2026 21:05 | 73 | 127.58 |
| 10/23/2026 21:05 | 100 | 127.57 |
| 10/23/2026 21:05 | 1 | 127.56 |
| 10/23/2026 21:05 | 399 | 127.58 |
| 10/23/2026 21:05 | 100 | 127.58 |
| 10/23/2026 21:05 | 1 | 127.58 |
| 10/23/2026 21:05 | 100 | 127.58 |
| 10/23/2026 21:05 | 100 | 127.57 |
| 10/23/2026 21:05 | 150 | 127.58 |
| 10/23/2026 21:05 | 8 | 127.57 |
| 10/23/2026 21:05 | 92 | 127.57 |
| 10/23/2026 21:05 | 8 | 127.57 |
| 10/23/2026 21:05 | 100 | 127.57 |
| 10/23/2026 21:05 | 100 | 127.56 |
| 10/23/2026 21:05 | 4 | 127.56 |
| 10/23/2026 21:05 | 100 | 127.56 |
| 10/23/2026 21:05 | 100 | 127.56 |
| 10/23/2026 21:05 | 1 | 127.59 |
| 10/23/2026 21:05 | 100 | 127.59 |
| 10/23/2026 21:04 | 100 | 127.575 |
| 10/23/2026 21:04 | 1 | 127.59 |
| 10/23/2026 21:04 | 1 | 127.58 |
| 10/23/2026 21:04 | 2 | 127.56 |
| 10/23/2026 21:04 | 1 | 127.56 |
| 10/23/2026 21:04 | 1 | 127.55 |
| 10/23/2026 21:04 | 100 | 127.55 |
| 10/23/2026 21:04 | 100 | 127.57 |
| 10/23/2026 21:04 | 100 | 127.58 |
| 10/23/2026 21:04 | 100 | 127.58 |
| 10/23/2026 21:04 | 100 | 127.58 |
| 10/23/2026 21:04 | 80 | 127.58 |
| 10/23/2026 21:04 | 100 | 127.58 |
| 10/23/2026 21:04 | 100 | 127.58 |
| 10/23/2026 21:04 | 1 | 127.58 |
| 10/23/2026 21:04 | 30 | 127.58 |
| 10/23/2026 21:04 | 6 | 127.58 |
| 10/23/2026 21:04 | 100 | 127.59 |
| 10/23/2026 21:04 | 100 | 127.59 |
| 10/23/2026 21:04 | 3 | 127.59 |
| 10/23/2026 21:04 | 100 | 127.59 |
| 10/23/2026 21:04 | 10 | 127.595 |
| 10/23/2026 21:04 | 1 | 127.60 |
| 10/23/2026 21:04 | 16 | 127.60 |
| 10/23/2026 21:04 | 1 | 127.59 |
| 10/23/2026 21:04 | 100 | 127.60 |
| 10/23/2026 21:04 | 87 | 127.61 |
| 10/23/2026 21:04 | 1 | 127.61 |
| 10/23/2026 21:04 | 100 | 127.62 |
| 10/23/2026 21:04 | 100 | 127.62 |
| 10/23/2026 21:04 | 5 | 127.63 |
| 10/23/2026 21:04 | 100 | 127.63 |
| 10/23/2026 21:04 | 1 | 127.63 |
| 10/23/2026 21:03 | 100 | 127.64 |
| 10/23/2026 21:03 | 3 | 127.64 |
| 10/23/2026 21:03 | 85 | 127.65 |
| 10/23/2026 21:03 | 15 | 127.65 |
| 10/23/2026 21:03 | 100 | 127.64 |
| 10/23/2026 21:03 | 197 | 127.64 |
| 10/23/2026 21:03 | 1 | 127.64 |
| 10/23/2026 21:03 | 2 | 127.64 |
| 10/23/2026 21:03 | 1 | 127.64 |
| 10/23/2026 21:03 | 10 | 127.63 |
| 10/23/2026 21:03 | 100 | 127.63 |
| 10/23/2026 21:03 | 100 | 127.63 |
| 10/23/2026 21:03 | 100 | 127.63 |
| 10/23/2026 21:03 | 99 | 127.63 |
| 10/23/2026 21:03 | 1 | 127.63 |
| 10/23/2026 21:03 | 290 | 127.63 |
| 10/23/2026 21:03 | 29 | 127.63 |
| 10/23/2026 21:03 | 100 | 127.63 |
| 10/23/2026 21:03 | 71 | 127.63 |
| 10/23/2026 21:03 | 10 | 127.62 |
| 10/23/2026 21:03 | 100 | 127.605 |
| 10/23/2026 21:03 | 1 | 127.60 |
| 10/23/2026 21:03 | 99 | 127.61 |
| 10/23/2026 21:03 | 1 | 127.61 |
| 10/23/2026 21:03 | 100 | 127.61 |
| 10/23/2026 21:03 | 100 | 127.62 |
| 10/23/2026 21:03 | 70 | 127.63 |
| 10/23/2026 21:03 | 42 | 127.63 |
| 10/23/2026 21:03 | 1 | 127.63 |
| 10/23/2026 21:03 | 100 | 127.63 |
| 10/23/2026 21:03 | 8 | 127.65 |
| 10/23/2026 21:03 | 100 | 127.65 |
| 10/23/2026 21:03 | 1 | 127.66 |
| 10/23/2026 21:03 | 100 | 127.65 |
| 10/23/2026 21:03 | 100 | 127.66 |
| 10/23/2026 21:03 | 100 | 127.66 |
| 10/23/2026 21:03 | 22 | 127.66 |
| 10/23/2026 21:03 | 1 | 127.66 |
| 10/23/2026 21:03 | 4 | 127.66 |
| 10/23/2026 21:03 | 4 | 127.66 |
| 10/23/2026 21:03 | 5 | 127.66 |
| 10/23/2026 21:03 | 8 | 127.66 |
| 10/23/2026 21:03 | 245 | 127.66 |
| 10/23/2026 21:03 | 100 | 127.65 |
| 10/23/2026 21:03 | 61 | 127.65 |
| 10/23/2026 21:03 | 5 | 127.65 |
| 10/23/2026 21:03 | 5 | 127.65 |
| 10/23/2026 21:03 | 1 | 127.65 |
| 10/23/2026 21:03 | 1 | 127.65 |
| 10/23/2026 21:03 | 100 | 127.65 |
| 10/23/2026 21:03 | 1 | 127.65 |
| 10/23/2026 21:03 | 12 | 127.65 |
| 10/23/2026 21:03 | 4 | 127.65 |
| 10/23/2026 21:03 | 2 | 127.65 |
| 10/23/2026 21:03 | 3 | 127.65 |
| 10/23/2026 21:03 | 8 | 127.64 |
| 10/23/2026 21:03 | 1 | 127.64 |
| 10/23/2026 21:03 | 1 | 127.64 |
| 10/23/2026 21:03 | 168 | 127.64 |
| 10/23/2026 21:03 | 32 | 127.64 |
| 10/23/2026 21:03 | 8 | 127.64 |
| 10/23/2026 21:03 | 1 | 127.64 |
| 10/23/2026 21:03 | 8 | 127.62 |
| 10/23/2026 21:03 | 92 | 127.63 |
| 10/23/2026 21:03 | 8 | 127.63 |
| 10/23/2026 21:03 | 100 | 127.625 |
| 10/23/2026 21:03 | 1 | 127.61 |
| 10/23/2026 21:03 | 1 | 127.61 |
| 10/23/2026 21:03 | 99 | 127.61 |
| 10/23/2026 21:03 | 1 | 127.61 |
| 10/23/2026 21:03 | 100 | 127.61 |
| 10/23/2026 21:03 | 5 | 127.61 |
| 10/23/2026 21:03 | 41 | 127.61 |
| 10/23/2026 21:03 | 4 | 127.61 |
| 10/23/2026 21:03 | 96 | 127.61 |
| 10/23/2026 21:03 | 4 | 127.61 |
| 10/23/2026 21:02 | 1 | 127.61 |
| 10/23/2026 21:02 | 95 | 127.61 |
| 10/23/2026 21:02 | 5 | 127.62 |
| 10/23/2026 21:02 | 2 | 127.64 |
| 10/23/2026 21:02 | 1 | 127.64 |
| 10/23/2026 21:02 | 1 | 127.64 |
| 10/23/2026 21:02 | 2 | 127.63 |
| 10/23/2026 21:02 | 13 | 127.63 |
| 10/23/2026 21:02 | 13 | 127.63 |
| 10/23/2026 21:02 | 2 | 127.63 |
| 10/23/2026 21:02 | 9 | 127.62 |
| 10/23/2026 21:02 | 4 | 127.62 |
| 10/23/2026 21:02 | 30 | 127.62 |
| 10/23/2026 21:02 | 62 | 127.62 |
| 10/23/2026 21:02 | 100 | 127.62 |
| 10/23/2026 21:02 | 100 | 127.61 |
| 10/23/2026 21:02 | 1 | 127.61 |
| 10/23/2026 21:02 | 1 | 127.60 |
| 10/23/2026 21:02 | 100 | 127.61 |
| 10/23/2026 21:02 | 1 | 127.60 |
| 10/23/2026 21:02 | 100 | 127.60 |
| 10/23/2026 21:02 | 2 | 127.61 |
| 10/23/2026 21:02 | 100 | 127.62 |
| 10/23/2026 21:02 | 100 | 127.62 |
| 10/23/2026 21:02 | 100 | 127.63 |
| 10/23/2026 21:02 | 5 | 127.63 |
| 10/23/2026 21:02 | 92 | 127.65 |
| 10/23/2026 21:02 | 309 | 127.65 |
| 10/23/2026 21:02 | 280 | 127.63 |
| 10/23/2026 21:02 | 100 | 127.63 |
| 10/23/2026 21:02 | 5 | 127.61 |
| 10/23/2026 21:02 | 5 | 127.62 |
| 10/23/2026 21:02 | 1 | 127.65 |
| 10/23/2026 21:02 | 11 | 127.65 |
| 10/23/2026 21:02 | 2 | 127.65 |
| 10/23/2026 21:02 | 10 | 127.64 |
| 10/23/2026 21:02 | 14 | 127.62 |
| 10/23/2026 21:02 | 18 | 127.63 |
| 10/23/2026 21:01 | 34 | 127.63 |
| 10/23/2026 21:01 | 300 | 127.65 |
| 10/23/2026 21:01 | 1 | 127.66 |
| 10/23/2026 21:01 | 100 | 127.66 |
| 10/23/2026 21:01 | 10 | 127.67 |
| 10/23/2026 21:01 | 1 | 127.68 |
| 10/23/2026 21:01 | 14 | 127.68 |
| 10/23/2026 21:01 | 1 | 127.68 |
| 10/23/2026 21:01 | 1 | 127.68 |
| 10/23/2026 21:01 | 70 | 127.68 |
| 10/23/2026 21:01 | 15 | 127.68 |
| 10/23/2026 21:01 | 15 | 127.68 |
| 10/23/2026 21:01 | 105 | 127.65 |
| 10/23/2026 21:01 | 4 | 127.64 |
| 10/23/2026 21:01 | 1 | 127.65 |
| 10/23/2026 21:01 | 100 | 127.65 |
| 10/23/2026 21:01 | 4 | 127.65 |
| 10/23/2026 21:01 | 100 | 127.65 |
| 10/23/2026 21:01 | 100 | 127.66 |
| 10/23/2026 21:01 | 100 | 127.66 |
| 10/23/2026 21:01 | 13 | 127.68 |
| 10/23/2026 21:01 | 100 | 127.68 |
| 10/23/2026 21:01 | 100 | 127.66 |
| 10/23/2026 21:01 | 100 | 127.68 |
| 10/23/2026 21:01 | 100 | 127.68 |
| 10/23/2026 21:01 | 21 | 127.71 |
| 10/23/2026 21:01 | 70 | 127.685 |
| 10/23/2026 21:01 | 30 | 127.67 |
| 10/23/2026 21:01 | 40 | 127.67 |
| 10/23/2026 21:01 | 1 | 127.68 |
| 10/23/2026 21:01 | 22 | 127.68 |
| 10/23/2026 21:01 | 374 | 127.68 |
| 10/23/2026 21:01 | 26 | 127.665 |
| 10/23/2026 21:01 | 70 | 127.66 |
| 10/23/2026 21:01 | 65 | 127.66 |
| 10/23/2026 21:01 | 35 | 127.66 |
| 10/23/2026 21:00 | 292 | 127.67 |
| 10/23/2026 21:00 | 20 | 127.695 |
| 10/23/2026 21:00 | 20 | 127.70 |
| 10/23/2026 21:00 | 100 | 127.70 |
| 10/23/2026 21:00 | 100 | 127.70 |
| 10/23/2026 21:00 | 1 | 127.71 |
| 10/23/2026 21:00 | 1 | 127.71 |
| 10/23/2026 21:00 | 1 | 127.69 |
| 10/23/2026 21:00 | 100 | 127.69 |
| 10/23/2026 21:00 | 100 | 127.67 |
| 10/23/2026 21:00 | 100 | 127.67 |
| 10/23/2026 21:00 | 100 | 127.67 |
| 10/23/2026 21:00 | 100 | 127.68 |
| 10/23/2026 21:00 | 3 | 127.68 |
| 10/23/2026 21:00 | 97 | 127.68 |
| 10/23/2026 21:00 | 3 | 127.68 |
| 10/23/2026 21:00 | 100 | 127.68 |
| 10/23/2026 21:00 | 1 | 127.695 |
| 10/23/2026 21:00 | 46 | 127.69 |
| 10/23/2026 21:00 | 54 | 127.69 |
| 10/23/2026 21:00 | 46 | 127.69 |
| 10/23/2026 21:00 | 1 | 127.69 |
| 10/23/2026 21:00 | 53 | 127.69 |
| 10/23/2026 21:00 | 300 | 127.69 |
| 10/23/2026 21:00 | 11 | 127.70 |
| 10/23/2026 21:00 | 100 | 127.67 |
| 10/23/2026 21:00 | 100 | 127.67 |
| 10/23/2026 21:00 | 11 | 127.67 |
| 10/23/2026 21:00 | 1 | 127.68 |
| 10/23/2026 21:00 | 1 | 127.68 |
| 10/23/2026 21:00 | 1 | 127.68 |
| 10/23/2026 21:00 | 100 | 127.68 |
| 10/23/2026 21:00 | 80 | 127.67 |
| 10/23/2026 21:00 | 200 | 127.67 |
| 10/23/2026 21:00 | 100 | 127.64 |
| 10/23/2026 21:00 | 100 | 127.66 |
| 10/23/2026 21:00 | 99 | 127.67 |
| 10/23/2026 21:00 | 1 | 127.67 |
| 10/23/2026 21:00 | 99 | 127.67 |
| 10/23/2026 21:00 | 1 | 127.67 |
| 10/23/2026 21:00 | 300 | 127.67 |
| 10/23/2026 21:00 | 100 | 127.68 |
| 10/23/2026 21:00 | 100 | 127.69 |
| 10/23/2026 21:00 | 173 | 127.71 |
| 10/23/2026 21:00 | 23 | 127.71 |
| 10/23/2026 21:00 | 1 | 127.71 |
| 10/23/2026 21:00 | 3 | 127.71 |
| 10/23/2026 21:00 | 57 | 127.71 |
| 10/23/2026 21:00 | 43 | 127.71 |
| 10/23/2026 21:00 | 2 | 127.73 |
| 10/23/2026 21:00 | 100 | 127.73 |
| 10/23/2026 21:00 | 100 | 127.73 |
| 10/23/2026 21:00 | 3 | 127.73 |
| 10/23/2026 21:00 | 6 | 127.73 |
| 10/23/2026 21:00 | 2 | 127.72 |
| 10/23/2026 21:00 | 2 | 127.72 |
| 10/23/2026 20:59 | 89 | 127.67 |
| 10/23/2026 20:59 | 99 | 127.68 |
| 10/23/2026 20:59 | 1 | 127.68 |
| 10/23/2026 20:59 | 100 | 127.68 |
| 10/23/2026 20:59 | 9 | 127.71 |
| 10/23/2026 20:59 | 100 | 127.70 |
| 10/23/2026 20:59 | 100 | 127.70 |
| 10/23/2026 20:59 | 100 | 127.70 |
| 10/23/2026 20:59 | 8 | 127.71 |
| 10/23/2026 20:59 | 100 | 127.69 |
| 10/23/2026 20:59 | 100 | 127.69 |
| 10/23/2026 20:59 | 84 | 127.69 |
| 10/23/2026 20:59 | 8 | 127.69 |
| 10/23/2026 20:59 | 8 | 127.69 |
| 10/23/2026 20:59 | 10 | 127.67 |
| 10/23/2026 20:59 | 100 | 127.66 |
| 10/23/2026 20:59 | 98 | 127.66 |
| 10/23/2026 20:59 | 10 | 127.67 |
| 10/23/2026 20:59 | 4 | 127.68 |
| 10/23/2026 20:59 | 1 | 127.66 |
| 10/23/2026 20:59 | 1 | 127.66 |
| 10/23/2026 20:59 | 100 | 127.66 |
| 10/23/2026 20:59 | 1 | 127.68 |
| 10/23/2026 20:59 | 95 | 127.68 |
| 10/23/2026 20:59 | 5 | 127.68 |
| 10/23/2026 20:59 | 7 | 127.68 |
| 10/23/2026 20:59 | 1 | 127.68 |
| 10/23/2026 20:59 | 1 | 127.68 |
| 10/23/2026 20:59 | 8 | 127.66 |
| 10/23/2026 20:59 | 5 | 127.66 |
| 10/23/2026 20:59 | 5 | 127.62 |
| 10/23/2026 20:59 | 50 | 127.65 |
| 10/23/2026 20:59 | 100 | 127.66 |
| 10/23/2026 20:59 | 10 | 127.66 |
| 10/23/2026 20:59 | 2 | 127.68 |
| 10/23/2026 20:59 | 100 | 127.69 |
| 10/23/2026 20:59 | 1 | 127.69 |
| 10/23/2026 20:59 | 300 | 127.69 |
| 10/23/2026 20:59 | 5 | 127.715 |
| 10/23/2026 20:59 | 10 | 127.70 |
| 10/23/2026 20:59 | 10 | 127.70 |
| 10/23/2026 20:59 | 1 | 127.70 |
| 10/23/2026 20:59 | 100 | 127.70 |
| 10/23/2026 20:59 | 28 | 127.71 |
| 10/23/2026 20:58 | 1 | 127.73 |
| 10/23/2026 20:58 | 20 | 127.73 |
| 10/23/2026 20:58 | 100 | 127.73 |
| 10/23/2026 20:58 | 1 | 127.74 |
| 10/23/2026 20:58 | 100 | 127.74 |
| 10/23/2026 20:58 | 52 | 127.74 |
| 10/23/2026 20:58 | 100 | 127.74 |
| 10/23/2026 20:58 | 4 | 127.75 |
| 10/23/2026 20:58 | 5 | 127.75 |
| 10/23/2026 20:58 | 5 | 127.75 |
| 10/23/2026 20:58 | 5 | 127.75 |
| 10/23/2026 20:58 | 1 | 127.75 |
| 10/23/2026 20:58 | 100 | 127.75 |
| 10/23/2026 20:58 | 1 | 127.75 |
| 10/23/2026 20:58 | 72 | 127.76 |
| 10/23/2026 20:58 | 1 | 127.76 |
| 10/23/2026 20:58 | 2 | 127.77 |
| 10/23/2026 20:58 | 100 | 127.775 |
| 10/23/2026 20:58 | 100 | 127.77 |
| 10/23/2026 20:58 | 100 | 127.785 |
| 10/23/2026 20:58 | 199 | 127.77 |
| 10/23/2026 20:58 | 1 | 127.77 |
| 10/23/2026 20:58 | 100 | 127.77 |
| 10/23/2026 20:58 | 100 | 127.77 |
| 10/23/2026 20:58 | 1 | 127.78 |
| 10/23/2026 20:58 | 100 | 127.78 |
| 10/23/2026 20:58 | 14 | 127.78 |
| 10/23/2026 20:58 | 36 | 127.78 |
| 10/23/2026 20:58 | 17 | 127.79 |
| 10/23/2026 20:58 | 51 | 127.79 |
| 10/23/2026 20:58 | 22 | 127.79 |
| 10/23/2026 20:58 | 10 | 127.79 |
| 10/23/2026 20:58 | 41 | 127.79 |
| 10/23/2026 20:58 | 9 | 127.79 |
| 10/23/2026 20:58 | 1 | 127.79 |
| 10/23/2026 20:58 | 49 | 127.79 |
| 10/23/2026 20:58 | 51 | 127.80 |
| 10/23/2026 20:58 | 29 | 127.795 |
| 10/23/2026 20:58 | 6 | 127.80 |
| 10/23/2026 20:58 | 100 | 127.80 |
| 10/23/2026 20:58 | 157 | 127.76 |
| 10/23/2026 20:58 | 43 | 127.76 |
| 10/23/2026 20:58 | 4 | 127.76 |
| 10/23/2026 20:58 | 76 | 127.78 |
| 10/23/2026 20:58 | 1 | 127.78 |
| 10/23/2026 20:58 | 23 | 127.78 |
| 10/23/2026 20:58 | 100 | 127.78 |
| 10/23/2026 20:58 | 7 | 127.80 |
| 10/23/2026 20:58 | 7 | 127.80 |
| 10/23/2026 20:58 | 1 | 127.78 |
| 10/23/2026 20:58 | 1 | 127.78 |
| 10/23/2026 20:58 | 2 | 127.78 |
| 10/23/2026 20:58 | 9 | 127.77 |
| 10/23/2026 20:58 | 11 | 127.77 |
| 10/23/2026 20:57 | 9 | 127.75 |
| 10/23/2026 20:57 | 1 | 127.75 |
| 10/23/2026 20:57 | 5 | 127.75 |
| 10/23/2026 20:57 | 7 | 127.75 |
| 10/23/2026 20:57 | 57 | 127.75 |
| 10/23/2026 20:57 | 43 | 127.75 |
| 10/23/2026 20:57 | 57 | 127.75 |
| 10/23/2026 20:57 | 43 | 127.75 |
| 10/23/2026 20:57 | 99 | 127.76 |
| 10/23/2026 20:57 | 1 | 127.76 |
| 10/23/2026 20:57 | 91 | 127.76 |
| 10/23/2026 20:57 | 100 | 127.77 |
| 10/23/2026 20:57 | 9 | 127.76 |
| 10/23/2026 20:57 | 19 | 127.77 |
| 10/23/2026 20:57 | 100 | 127.77 |
| 10/23/2026 20:57 | 100 | 127.76 |
| 10/23/2026 20:57 | 100 | 127.77 |
| 10/23/2026 20:57 | 16 | 127.77 |
| 10/23/2026 20:57 | 7 | 127.77 |
| 10/23/2026 20:57 | 93 | 127.77 |
| 10/23/2026 20:57 | 100 | 127.77 |
| 10/23/2026 20:57 | 72 | 127.77 |
| 10/23/2026 20:57 | 28 | 127.77 |
| 10/23/2026 20:57 | 35 | 127.77 |
| 10/23/2026 20:57 | 100 | 127.77 |
| 10/23/2026 20:57 | 65 | 127.77 |
| 10/23/2026 20:57 | 35 | 127.77 |
| 10/23/2026 20:57 | 1 | 127.77 |
| 10/23/2026 20:57 | 64 | 127.77 |
| 10/23/2026 20:57 | 21 | 127.76 |
| 10/23/2026 20:57 | 20 | 127.765 |
| 10/23/2026 20:57 | 11 | 127.77 |
| 10/23/2026 20:57 | 100 | 127.79 |
| 10/23/2026 20:57 | 100 | 127.80 |
| 10/23/2026 20:57 | 10 | 127.81 |
| 10/23/2026 20:57 | 10 | 127.81 |
| 10/23/2026 20:57 | 1 | 127.79 |
| 10/23/2026 20:57 | 50 | 127.79 |
| 10/23/2026 20:57 | 100 | 127.79 |
| 10/23/2026 20:57 | 50 | 127.80 |
| 10/23/2026 20:57 | 50 | 127.80 |
| 10/23/2026 20:57 | 100 | 127.80 |
| 10/23/2026 20:57 | 47 | 127.80 |
| 10/23/2026 20:57 | 37 | 127.80 |
| 10/23/2026 20:57 | 63 | 127.80 |
| 10/23/2026 20:57 | 4 | 127.80 |
| 10/23/2026 20:57 | 4 | 127.80 |
| 10/23/2026 20:57 | 14 | 127.79 |
| 10/23/2026 20:57 | 96 | 127.79 |
| 10/23/2026 20:57 | 5 | 127.78 |
| 10/23/2026 20:57 | 100 | 127.78 |
| 10/23/2026 20:57 | 1 | 127.78 |
| 10/23/2026 20:57 | 12 | 127.76 |
| 10/23/2026 20:57 | 8 | 127.76 |
| 10/23/2026 20:57 | 1 | 127.75 |
| 10/23/2026 20:57 | 1 | 127.74 |
| 10/23/2026 20:57 | 20 | 127.74 |
| 10/23/2026 20:57 | 2 | 127.74 |
| 10/23/2026 20:57 | 129 | 127.74 |
| 10/23/2026 20:57 | 1 | 127.73 |
| 10/23/2026 20:57 | 16 | 127.73 |
| 10/23/2026 20:57 | 199 | 127.72 |
| 10/23/2026 20:57 | 100 | 127.72 |
| 10/23/2026 20:57 | 1 | 127.72 |
| 10/23/2026 20:57 | 100 | 127.72 |
| 10/23/2026 20:57 | 100 | 127.73 |
| 10/23/2026 20:57 | 10 | 127.75 |
| 10/23/2026 20:57 | 1 | 127.75 |
| 10/23/2026 20:57 | 100 | 127.76 |
| 10/23/2026 20:57 | 4 | 127.77 |
| 10/23/2026 20:57 | 80 | 127.77 |
| 10/23/2026 20:56 | 35 | 127.76 |
| 10/23/2026 20:56 | 7 | 127.76 |
| 10/23/2026 20:56 | 10 | 127.76 |
| 10/23/2026 20:56 | 10 | 127.77 |
| 10/23/2026 20:56 | 4 | 127.79 |
| 10/23/2026 20:56 | 1 | 127.77 |
| 10/23/2026 20:56 | 100 | 127.75 |
| 10/23/2026 20:56 | 7 | 127.76 |
| 10/23/2026 20:56 | 100 | 127.76 |
| 10/23/2026 20:56 | 31 | 127.77 |
| 10/23/2026 20:56 | 26 | 127.77 |
| 10/23/2026 20:56 | 5 | 127.77 |
| 10/23/2026 20:56 | 14 | 127.76 |
| 10/23/2026 20:56 | 1 | 127.76 |
| 10/23/2026 20:56 | 100 | 127.74 |
| 10/23/2026 20:56 | 20 | 127.74 |
| 10/23/2026 20:56 | 100 | 127.74 |
| 10/23/2026 20:56 | 1 | 127.74 |
| 10/23/2026 20:56 | 184 | 127.74 |
| 10/23/2026 20:56 | 516 | 127.74 |
| 10/23/2026 20:56 | 5 | 127.73 |
| 10/23/2026 20:56 | 300 | 127.73 |
| 10/23/2026 20:56 | 100 | 127.71 |
| 10/23/2026 20:56 | 7 | 127.72 |
| 10/23/2026 20:56 | 100 | 127.725 |
| 10/23/2026 20:56 | 1 | 127.72 |
| 10/23/2026 20:56 | 100 | 127.71 |
| 10/23/2026 20:56 | 1 | 127.71 |
| 10/23/2026 20:56 | 520 | 127.71 |
| 10/23/2026 20:56 | 266 | 127.71 |
| 10/23/2026 20:56 | 1 | 127.70 |
| 10/23/2026 20:56 | 7 | 127.71 |
| 10/23/2026 20:56 | 7 | 127.71 |
| 10/23/2026 20:56 | 1 | 127.70 |
| 10/23/2026 20:56 | 5 | 127.70 |
| 10/23/2026 20:56 | 14 | 127.705 |
| 10/23/2026 20:55 | 100 | 127.70 |
| 10/23/2026 20:55 | 2 | 127.71 |
| 10/23/2026 20:55 | 100 | 127.71 |
| 10/23/2026 20:55 | 100 | 127.71 |
| 10/23/2026 20:55 | 100 | 127.73 |
| 10/23/2026 20:55 | 1 | 127.71 |
| 10/23/2026 20:55 | 100 | 127.71 |
| 10/23/2026 20:55 | 8 | 127.70 |
| 10/23/2026 20:55 | 1 | 127.70 |
| 10/23/2026 20:55 | 81 | 127.70 |
| 10/23/2026 20:55 | 300 | 127.69 |
| 10/23/2026 20:55 | 150 | 127.69 |
| 10/23/2026 20:55 | 10 | 127.67 |
| 10/23/2026 20:55 | 100 | 127.66 |
| 10/23/2026 20:55 | 1 | 127.68 |
| 10/23/2026 20:55 | 100 | 127.67 |
| 10/23/2026 20:55 | 100 | 127.68 |
| 10/23/2026 20:55 | 51 | 127.69 |
| 10/23/2026 20:55 | 16 | 127.69 |
| 10/23/2026 20:55 | 100 | 127.70 |
| 10/23/2026 20:55 | 2 | 127.70 |
| 10/23/2026 20:55 | 1 | 127.70 |
| 10/23/2026 20:55 | 4 | 127.68 |
| 10/23/2026 20:55 | 127 | 127.68 |
| 10/23/2026 20:55 | 1 | 127.69 |
| 10/23/2026 20:55 | 80 | 127.70 |
| 10/23/2026 20:55 | 1 | 127.71 |
| 10/23/2026 20:55 | 19 | 127.70 |
| 10/23/2026 20:55 | 1 | 127.70 |
| 10/23/2026 20:55 | 67 | 127.71 |
| 10/23/2026 20:55 | 1 | 127.71 |
| 10/23/2026 20:55 | 9 | 127.71 |
| 10/23/2026 20:55 | 9 | 127.72 |
| 10/23/2026 20:55 | 100 | 127.72 |
| 10/23/2026 20:54 | 20 | 127.745 |
| 10/23/2026 20:54 | 100 | 127.73 |
| 10/23/2026 20:54 | 100 | 127.73 |
| 10/23/2026 20:54 | 16 | 127.76 |
| 10/23/2026 20:54 | 100 | 127.76 |
| 10/23/2026 20:54 | 20 | 127.78 |
| 10/23/2026 20:54 | 1 | 127.79 |
| 10/23/2026 20:54 | 8 | 127.78 |
| 10/23/2026 20:54 | 12 | 127.78 |
| 10/23/2026 20:54 | 8 | 127.77 |
| 10/23/2026 20:54 | 80 | 127.759 |
| 10/23/2026 20:54 | 6 | 127.759 |
| 10/23/2026 20:54 | 100 | 127.74 |
| 10/23/2026 20:54 | 1 | 127.74 |
| 10/23/2026 20:54 | 300 | 127.74 |
| 10/23/2026 20:54 | 100 | 127.74 |
| 10/23/2026 20:54 | 100 | 127.74 |
| 10/23/2026 20:54 | 8 | 127.74 |
| 10/23/2026 20:54 | 5 | 127.73 |
| 10/23/2026 20:54 | 1 | 127.72 |
| 10/23/2026 20:54 | 14 | 127.72 |
| 10/23/2026 20:54 | 8 | 127.72 |
| 10/23/2026 20:54 | 1 | 127.72 |
| 10/23/2026 20:54 | 1 | 127.72 |
| 10/23/2026 20:54 | 1 | 127.71 |
| 10/23/2026 20:54 | 1 | 127.71 |
| 10/23/2026 20:54 | 300 | 127.71 |
| 10/23/2026 20:54 | 1 | 127.68 |
| 10/23/2026 20:54 | 72 | 127.68 |
| 10/23/2026 20:54 | 30 | 127.69 |
| 10/23/2026 20:54 | 1 | 127.69 |
| 10/23/2026 20:54 | 8 | 127.69 |
| 10/23/2026 20:54 | 100 | 127.69 |
| 10/23/2026 20:54 | 100 | 127.69 |
| 10/23/2026 20:54 | 2 | 127.705 |
| 10/23/2026 20:54 | 1 | 127.705 |
| 10/23/2026 20:54 | 2 | 127.705 |
| 10/23/2026 20:54 | 1 | 127.705 |
| 10/23/2026 20:54 | 1 | 127.705 |
| 10/23/2026 20:54 | 2 | 127.70 |
| 10/23/2026 20:54 | 1 | 127.71 |
| 10/23/2026 20:54 | 1 | 127.71 |
| 10/23/2026 20:54 | 1 | 127.71 |
| 10/23/2026 20:54 | 100 | 127.71 |
| 10/23/2026 20:54 | 1470 | 127.71 |
| 10/23/2026 20:54 | 100 | 127.73 |
| 10/23/2026 20:54 | 30 | 127.739 |
| 10/23/2026 20:54 | 50 | 127.739 |
| 10/23/2026 20:54 | 100 | 127.73 |
| 10/23/2026 20:54 | 9 | 127.73 |
| 10/23/2026 20:54 | 100 | 127.73 |
| 10/23/2026 20:53 | 100 | 127.74 |
| 10/23/2026 20:53 | 100 | 127.75 |
| 10/23/2026 20:53 | 5 | 127.75 |
| 10/23/2026 20:53 | 1 | 127.75 |
| 10/23/2026 20:53 | 100 | 127.75 |
| 10/23/2026 20:53 | 63 | 127.75 |
| 10/23/2026 20:53 | 32 | 127.75 |
| 10/23/2026 20:53 | 5 | 127.75 |
| 10/23/2026 20:53 | 50 | 127.75 |
| 10/23/2026 20:53 | 100 | 127.75 |
| 10/23/2026 20:53 | 1 | 127.75 |
| 10/23/2026 20:53 | 100 | 127.75 |
| 10/23/2026 20:53 | 100 | 127.76 |
| 10/23/2026 20:53 | 100 | 127.76 |
| 10/23/2026 20:53 | 1 | 127.76 |
| 10/23/2026 20:53 | 1 | 127.76 |
| 10/23/2026 20:53 | 1 | 127.76 |
| 10/23/2026 20:53 | 1 | 127.76 |
| 10/23/2026 20:53 | 100 | 127.74 |
| 10/23/2026 20:53 | 94 | 127.74 |
| 10/23/2026 20:53 | 6 | 127.74 |
| 10/23/2026 20:53 | 1 | 127.74 |
| 10/23/2026 20:53 | 1 | 127.74 |
| 10/23/2026 20:53 | 100 | 127.75 |
| 10/23/2026 20:53 | 2 | 127.77 |
| 10/23/2026 20:53 | 1 | 127.77 |
| 10/23/2026 20:53 | 1 | 127.77 |
| 10/23/2026 20:53 | 2 | 127.77 |
| 10/23/2026 20:53 | 6 | 127.77 |
| 10/23/2026 20:53 | 7 | 127.77 |
| 10/23/2026 20:53 | 1 | 127.77 |
| 10/23/2026 20:53 | 92 | 127.77 |
| 10/23/2026 20:53 | 8 | 127.77 |
| 10/23/2026 20:53 | 100 | 127.76 |
| 10/23/2026 20:53 | 1 | 127.76 |
| 10/23/2026 20:53 | 1 | 127.76 |
| 10/23/2026 20:53 | 1 | 127.76 |
| 10/23/2026 20:53 | 1 | 127.76 |
| 10/23/2026 20:53 | 70 | 127.76 |
| 10/23/2026 20:53 | 72 | 127.76 |
| 10/23/2026 20:53 | 50 | 127.745 |
| 10/23/2026 20:53 | 600 | 127.745 |
| 10/23/2026 20:53 | 13 | 127.74 |
| 10/23/2026 20:53 | 100 | 127.74 |
| 10/23/2026 20:53 | 5 | 127.75 |
| 10/23/2026 20:53 | 21 | 127.75 |
| 10/23/2026 20:53 | 2 | 127.75 |
| 10/23/2026 20:53 | 18 | 127.75 |
| 10/23/2026 20:53 | 110 | 127.75 |
| 10/23/2026 20:53 | 70 | 127.74 |
| 10/23/2026 20:53 | 1 | 127.74 |
| 10/23/2026 20:53 | 1 | 127.73 |
| 10/23/2026 20:52 | 86 | 127.68 |
| 10/23/2026 20:52 | 14 | 127.68 |
| 10/23/2026 20:52 | 1 | 127.69 |
| 10/23/2026 20:52 | 100 | 127.69 |
| 10/23/2026 20:52 | 100 | 127.69 |
| 10/23/2026 20:52 | 100 | 127.69 |
| 10/23/2026 20:52 | 84 | 127.72 |
| 10/23/2026 20:52 | 8 | 127.72 |
| 10/23/2026 20:52 | 8 | 127.71 |
| 10/23/2026 20:52 | 21 | 127.70 |
| 10/23/2026 20:52 | 2 | 127.70 |
| 10/23/2026 20:52 | 8 | 127.70 |
| 10/23/2026 20:52 | 14 | 127.70 |
| 10/23/2026 20:52 | 78 | 127.70 |
| 10/23/2026 20:52 | 6 | 127.70 |
| 10/23/2026 20:52 | 8 | 127.70 |
| 10/23/2026 20:52 | 8 | 127.70 |
| 10/23/2026 20:52 | 27 | 127.68 |
| 10/23/2026 20:52 | 97 | 127.63 |
| 10/23/2026 20:52 | 5 | 127.64 |
| 10/23/2026 20:52 | 100 | 127.64 |
| 10/23/2026 20:52 | 1 | 127.66 |
| 10/23/2026 20:52 | 1 | 127.64 |
| 10/23/2026 20:52 | 70 | 127.615 |
| 10/23/2026 20:52 | 15 | 127.615 |
| 10/23/2026 20:51 | 200 | 127.64 |
| 10/23/2026 20:51 | 100 | 127.64 |
| 10/23/2026 20:51 | 5 | 127.65 |
| 10/23/2026 20:51 | 78 | 127.655 |
| 10/23/2026 20:51 | 100 | 127.66 |
| 10/23/2026 20:51 | 9 | 127.66 |
| 10/23/2026 20:51 | 100 | 127.67 |
| 10/23/2026 20:51 | 100 | 127.67 |
| 10/23/2026 20:51 | 2000 | 127.68 |
| 10/23/2026 20:51 | 3 | 127.68 |
| 10/23/2026 20:51 | 50 | 127.68 |
| 10/23/2026 20:51 | 100 | 127.68 |
| 10/23/2026 20:51 | 1 | 127.69 |
| 10/23/2026 20:51 | 100 | 127.69 |
| 10/23/2026 20:51 | 84 | 127.68 |
| 10/23/2026 20:51 | 16 | 127.68 |
| 10/23/2026 20:51 | 1 | 127.68 |
| 10/23/2026 20:51 | 5 | 127.68 |
| 10/23/2026 20:51 | 3 | 127.68 |
| 10/23/2026 20:51 | 4 | 127.67 |
| 10/23/2026 20:51 | 16 | 127.67 |
| 10/23/2026 20:51 | 2 | 127.67 |
| 10/23/2026 20:51 | 14 | 127.67 |
| 10/23/2026 20:51 | 1 | 127.65 |
| 10/23/2026 20:51 | 15 | 127.65 |
| 10/23/2026 20:51 | 5 | 127.65 |
| 10/23/2026 20:51 | 100 | 127.61 |
| 10/23/2026 20:51 | 10 | 127.60 |
| 10/23/2026 20:51 | 100 | 127.60 |
| 10/23/2026 20:51 | 11 | 127.62 |
| 10/23/2026 20:51 | 11 | 127.62 |
| 10/23/2026 20:51 | 25 | 127.62 |
| 10/23/2026 20:51 | 8 | 127.62 |
| 10/23/2026 20:51 | 1 | 127.63 |
| 10/23/2026 20:51 | 100 | 127.63 |
| 10/23/2026 20:51 | 100 | 127.63 |
| 10/23/2026 20:51 | 74 | 127.63 |
| 10/23/2026 20:51 | 13 | 127.63 |
| 10/23/2026 20:51 | 13 | 127.63 |
| 10/23/2026 20:51 | 300 | 127.62 |
| 10/23/2026 20:51 | 4 | 127.61 |
| 10/23/2026 20:51 | 6 | 127.60 |
| 10/23/2026 20:51 | 300 | 127.58 |
| 10/23/2026 20:51 | 1 | 127.59 |
| 10/23/2026 20:51 | 1 | 127.59 |
| 10/23/2026 20:51 | 1 | 127.59 |
| 10/23/2026 20:50 | 15 | 127.52 |
| 10/23/2026 20:50 | 5 | 127.53 |
| 10/23/2026 20:50 | 100 | 127.55 |
| 10/23/2026 20:50 | 100 | 127.56 |
| 10/23/2026 20:50 | 8 | 127.56 |
| 10/23/2026 20:50 | 1 | 127.56 |
| 10/23/2026 20:50 | 91 | 127.56 |
| 10/23/2026 20:50 | 50 | 127.57 |
| 10/23/2026 20:50 | 100 | 127.57 |
| 10/23/2026 20:50 | 5 | 127.57 |
| 10/23/2026 20:50 | 100 | 127.57 |
| 10/23/2026 20:50 | 100 | 127.57 |
| 10/23/2026 20:50 | 100 | 127.58 |
| 10/23/2026 20:50 | 83 | 127.61 |
| 10/23/2026 20:50 | 12 | 127.61 |
| 10/23/2026 20:50 | 5 | 127.61 |
| 10/23/2026 20:50 | 82 | 127.59 |
| 10/23/2026 20:50 | 18 | 127.59 |
| 10/23/2026 20:50 | 1 | 127.59 |
| 10/23/2026 20:50 | 100 | 127.58 |
| 10/23/2026 20:50 | 5 | 127.58 |
| 10/23/2026 20:50 | 100 | 127.58 |
| 10/23/2026 20:50 | 100 | 127.58 |
| 10/23/2026 20:50 | 991 | 127.56 |
| 10/23/2026 20:50 | 5 | 127.56 |
| 10/23/2026 20:50 | 1 | 127.56 |
| 10/23/2026 20:50 | 1512 | 127.56 |
| 10/23/2026 20:50 | 523 | 127.56 |
| 10/23/2026 20:50 | 8 | 127.56 |
| 10/23/2026 20:50 | 1 | 127.56 |
| 10/23/2026 20:50 | 959 | 127.56 |
| 10/23/2026 20:50 | 100 | 127.575 |
| 10/23/2026 20:50 | 1 | 127.53 |
| 10/23/2026 20:50 | 58 | 127.53 |
| 10/23/2026 20:50 | 1 | 127.53 |
| 10/23/2026 20:50 | 5 | 127.54 |
| 10/23/2026 20:50 | 12 | 127.55 |
| 10/23/2026 20:49 | 18 | 127.58 |
| 10/23/2026 20:49 | 1 | 127.56 |
| 10/23/2026 20:49 | 1 | 127.55 |
| 10/23/2026 20:49 | 100 | 127.56 |
| 10/23/2026 20:49 | 100 | 127.56 |
| 10/23/2026 20:49 | 100 | 127.57 |
| 10/23/2026 20:49 | 55 | 127.57 |
| 10/23/2026 20:49 | 45 | 127.57 |
| 10/23/2026 20:49 | 50 | 127.57 |
| 10/23/2026 20:49 | 5 | 127.57 |
| 10/23/2026 20:49 | 20 | 127.60 |
| 10/23/2026 20:49 | 200 | 127.59 |
| 10/23/2026 20:49 | 100 | 127.60 |
| 10/23/2026 20:49 | 1 | 127.61 |
| 10/23/2026 20:49 | 151 | 127.56 |
| 10/23/2026 20:49 | 150 | 127.56 |
| 10/23/2026 20:49 | 100 | 127.57 |
| 10/23/2026 20:49 | 5 | 127.57 |
| 10/23/2026 20:49 | 85 | 127.57 |
| 10/23/2026 20:49 | 8 | 127.57 |
| 10/23/2026 20:49 | 100 | 127.58 |
| 10/23/2026 20:49 | 5 | 127.58 |
| 10/23/2026 20:49 | 100 | 127.60 |
| 10/23/2026 20:49 | 4 | 127.60 |
| 10/23/2026 20:49 | 100 | 127.59 |
| 10/23/2026 20:49 | 8 | 127.59 |
| 10/23/2026 20:49 | 8 | 127.59 |
| 10/23/2026 20:49 | 8 | 127.59 |
| 10/23/2026 20:49 | 8 | 127.58 |
| 10/23/2026 20:49 | 8 | 127.58 |
| 10/23/2026 20:49 | 7 | 127.58 |
| 10/23/2026 20:49 | 2 | 127.56 |
| 10/23/2026 20:49 | 1 | 127.56 |
| 10/23/2026 20:49 | 1 | 127.56 |
| 10/23/2026 20:49 | 87 | 127.56 |
| 10/23/2026 20:49 | 14 | 127.56 |
| 10/23/2026 20:49 | 299 | 127.56 |
| 10/23/2026 20:49 | 50 | 127.53 |
| 10/23/2026 20:49 | 99 | 127.54 |
| 10/23/2026 20:49 | 1 | 127.54 |
| 10/23/2026 20:49 | 100 | 127.54 |
| 10/23/2026 20:49 | 100 | 127.54 |
| 10/23/2026 20:49 | 1 | 127.54 |
| 10/23/2026 20:49 | 11 | 127.55 |
| 10/23/2026 20:49 | 9 | 127.55 |
| 10/23/2026 20:49 | 1 | 127.55 |
| 10/23/2026 20:49 | 79 | 127.55 |
| 10/23/2026 20:49 | 1 | 127.58 |
| 10/23/2026 20:49 | 100 | 127.58 |
| 10/23/2026 20:49 | 100 | 127.58 |
| 10/23/2026 20:49 | 8 | 127.57 |
| 10/23/2026 20:49 | 8 | 127.57 |
| 10/23/2026 20:49 | 1 | 127.57 |
| 10/23/2026 20:49 | 4 | 127.57 |
| 10/23/2026 20:48 | 2 | 127.55 |
| 10/23/2026 20:48 | 1 | 127.55 |
| 10/23/2026 20:48 | 100 | 127.55 |
| 10/23/2026 20:48 | 9 | 127.55 |
| 10/23/2026 20:48 | 100 | 127.56 |
| 10/23/2026 20:48 | 6 | 127.55 |
| 10/23/2026 20:48 | 100 | 127.55 |
| 10/23/2026 20:48 | 4 | 127.54 |
| 10/23/2026 20:48 | 86 | 127.52 |
| 10/23/2026 20:48 | 7 | 127.52 |
| 10/23/2026 20:48 | 7 | 127.52 |
| 10/23/2026 20:48 | 3 | 127.51 |
| 10/23/2026 20:48 | 27 | 127.50 |
| 10/23/2026 20:48 | 3 | 127.50 |
| 10/23/2026 20:48 | 2 | 127.50 |
| 10/23/2026 20:48 | 1 | 127.51 |
| 10/23/2026 20:48 | 100 | 127.50 |
| 10/23/2026 20:48 | 100 | 127.50 |
| 10/23/2026 20:48 | 100 | 127.50 |
| 10/23/2026 20:48 | 12 | 127.51 |
| 10/23/2026 20:48 | 15 | 127.51 |
| 10/23/2026 20:48 | 11 | 127.49 |
| 10/23/2026 20:48 | 63 | 127.49 |
| 10/23/2026 20:48 | 36 | 127.49 |
| 10/23/2026 20:48 | 1 | 127.49 |
| 10/23/2026 20:48 | 60 | 127.49 |
| 10/23/2026 20:48 | 100 | 127.48 |
| 10/23/2026 20:48 | 100 | 127.46 |
| 10/23/2026 20:48 | 4 | 127.48 |
| 10/23/2026 20:48 | 80 | 127.47 |
| 10/23/2026 20:48 | 20 | 127.46 |
| 10/23/2026 20:48 | 15 | 127.48 |
| 10/23/2026 20:48 | 20 | 127.47 |
| 10/23/2026 20:48 | 5 | 127.47 |
| 10/23/2026 20:48 | 1 | 127.44 |
| 10/23/2026 20:48 | 400 | 127.45 |
| 10/23/2026 20:48 | 1 | 127.43 |
| 10/23/2026 20:48 | 6 | 127.43 |
| 10/23/2026 20:48 | 21 | 127.43 |
| 10/23/2026 20:48 | 1 | 127.43 |
| 10/23/2026 20:48 | 1 | 127.42 |
| 10/23/2026 20:48 | 66 | 127.40 |
| 10/23/2026 20:48 | 1 | 127.40 |
| 10/23/2026 20:48 | 300 | 127.40 |
| 10/23/2026 20:48 | 100 | 127.40 |
| 10/23/2026 20:48 | 80 | 127.40 |
| 10/23/2026 20:48 | 20 | 127.40 |
| 10/23/2026 20:47 | 100 | 127.41 |
| 10/23/2026 20:47 | 100 | 127.41 |
| 10/23/2026 20:47 | 2 | 127.41 |
| 10/23/2026 20:47 | 100 | 127.41 |
| 10/23/2026 20:47 | 4 | 127.42 |
| 10/23/2026 20:47 | 70 | 127.43 |
| 10/23/2026 20:47 | 156 | 127.44 |
| 10/23/2026 20:47 | 8 | 127.44 |
| 10/23/2026 20:47 | 1 | 127.44 |
| 10/23/2026 20:47 | 1 | 127.45 |
| 10/23/2026 20:47 | 1 | 127.45 |
| 10/23/2026 20:47 | 96 | 127.45 |
| 10/23/2026 20:47 | 4 | 127.45 |
| 10/23/2026 20:47 | 4 | 127.46 |
| 10/23/2026 20:47 | 12 | 127.47 |
| 10/23/2026 20:47 | 5 | 127.47 |
| 10/23/2026 20:47 | 50 | 127.475 |
| 10/23/2026 20:47 | 17 | 127.475 |
| 10/23/2026 20:47 | 100 | 127.50 |
| 10/23/2026 20:47 | 1 | 127.50 |
| 10/23/2026 20:47 | 1 | 127.50 |
| 10/23/2026 20:47 | 1 | 127.50 |
| 10/23/2026 20:47 | 4 | 127.50 |
| 10/23/2026 20:47 | 1 | 127.50 |
| 10/23/2026 20:47 | 100 | 127.51 |
| 10/23/2026 20:47 | 100 | 127.52 |
| 10/23/2026 20:47 | 100 | 127.52 |
| 10/23/2026 20:47 | 2 | 127.51 |
| 10/23/2026 20:47 | 100 | 127.51 |
| 10/23/2026 20:47 | 1 | 127.52 |
| 10/23/2026 20:47 | 1 | 127.52 |
| 10/23/2026 20:47 | 912 | 127.53 |
| 10/23/2026 20:47 | 8 | 127.53 |
| 10/23/2026 20:47 | 80 | 127.53 |
| 10/23/2026 20:47 | 200 | 127.53 |
| 10/23/2026 20:47 | 30 | 127.54 |
| 10/23/2026 20:47 | 70 | 127.54 |
| 10/23/2026 20:47 | 30 | 127.56 |
| 10/23/2026 20:47 | 70 | 127.56 |
| 10/23/2026 20:47 | 6 | 127.56 |
| 10/23/2026 20:47 | 45 | 127.56 |
| 10/23/2026 20:47 | 100 | 127.57 |
| 10/23/2026 20:47 | 100 | 127.57 |
| 10/23/2026 20:47 | 4 | 127.57 |
| 10/23/2026 20:47 | 2 | 127.57 |
| 10/23/2026 20:47 | 100 | 127.57 |
| 10/23/2026 20:47 | 100 | 127.59 |
| 10/23/2026 20:47 | 100 | 127.60 |
| 10/23/2026 20:47 | 5 | 127.60 |
| 10/23/2026 20:47 | 100 | 127.60 |
| 10/23/2026 20:47 | 158 | 127.615 |
| 10/23/2026 20:47 | 100 | 127.61 |
| 10/23/2026 20:47 | 100 | 127.615 |
| 10/23/2026 20:47 | 100 | 127.62 |
| 10/23/2026 20:47 | 8 | 127.62 |
| 10/23/2026 20:47 | 8 | 127.62 |
| 10/23/2026 20:47 | 77 | 127.62 |
| 10/23/2026 20:46 | 87 | 127.60 |
| 10/23/2026 20:46 | 100 | 127.60 |
| 10/23/2026 20:46 | 100 | 127.60 |
| 10/23/2026 20:46 | 100 | 127.61 |
| 10/23/2026 20:46 | 100 | 127.615 |
| 10/23/2026 20:46 | 8 | 127.61 |
| 10/23/2026 20:46 | 14 | 127.60 |
| 10/23/2026 20:46 | 1 | 127.60 |
| 10/23/2026 20:46 | 8 | 127.60 |
| 10/23/2026 20:46 | 20 | 127.60 |
| 10/23/2026 20:46 | 44 | 127.60 |
| 10/23/2026 20:46 | 1 | 127.60 |
| 10/23/2026 20:46 | 55 | 127.60 |
| 10/23/2026 20:46 | 100 | 127.59 |
| 10/23/2026 20:46 | 7 | 127.55 |
| 10/23/2026 20:46 | 20 | 127.55 |
| 10/23/2026 20:46 | 100 | 127.59 |
| 10/23/2026 20:46 | 16 | 127.55 |
| 10/23/2026 20:46 | 57 | 127.55 |
| 10/23/2026 20:46 | 1 | 127.55 |
| 10/23/2026 20:46 | 12 | 127.55 |
| 10/23/2026 20:46 | 100 | 127.565 |
| 10/23/2026 20:46 | 99 | 127.58 |
| 10/23/2026 20:46 | 1 | 127.58 |
| 10/23/2026 20:46 | 100 | 127.59 |
| 10/23/2026 20:46 | 100 | 127.60 |
| 10/23/2026 20:46 | 100 | 127.60 |
| 10/23/2026 20:46 | 3 | 127.62 |
| 10/23/2026 20:46 | 24 | 127.61 |
| 10/23/2026 20:46 | 46 | 127.61 |
| 10/23/2026 20:46 | 54 | 127.61 |
| 10/23/2026 20:46 | 45 | 127.61 |
| 10/23/2026 20:46 | 100 | 127.61 |
| 10/23/2026 20:46 | 1 | 127.61 |
| 10/23/2026 20:46 | 100 | 127.61 |
| 10/23/2026 20:46 | 1 | 127.61 |
| 10/23/2026 20:46 | 99 | 127.61 |
| 10/23/2026 20:46 | 1 | 127.61 |
| 10/23/2026 20:46 | 100 | 127.61 |
| 10/23/2026 20:46 | 22 | 127.58 |
| 10/23/2026 20:45 | 100 | 127.575 |
| 10/23/2026 20:45 | 108 | 127.57 |
| 10/23/2026 20:45 | 100 | 127.57 |
| 10/23/2026 20:45 | 8 | 127.58 |
| 10/23/2026 20:45 | 20 | 127.58 |
| 10/23/2026 20:45 | 20 | 127.58 |
| 10/23/2026 20:45 | 2 | 127.58 |
| 10/23/2026 20:45 | 4 | 127.57 |
| 10/23/2026 20:45 | 2 | 127.58 |
| 10/23/2026 20:45 | 2 | 127.58 |
| 10/23/2026 20:45 | 96 | 127.58 |
| 10/23/2026 20:45 | 2 | 127.58 |
| 10/23/2026 20:45 | 2 | 127.59 |
| 10/23/2026 20:45 | 650 | 127.61 |
| 10/23/2026 20:45 | 133 | 127.61 |
| 10/23/2026 20:45 | 100 | 127.62 |
| 10/23/2026 20:45 | 100 | 127.63 |
| 10/23/2026 20:45 | 1 | 127.68 |
| 10/23/2026 20:45 | 199 | 127.68 |
| 10/23/2026 20:45 | 1 | 127.68 |
| 10/23/2026 20:45 | 100 | 127.68 |
| 10/23/2026 20:45 | 70 | 127.66 |
| 10/23/2026 20:45 | 3 | 127.66 |
| 10/23/2026 20:45 | 8 | 127.66 |
| 10/23/2026 20:45 | 1 | 127.66 |
| 10/23/2026 20:45 | 7 | 127.64 |
| 10/23/2026 20:45 | 1 | 127.64 |
| 10/23/2026 20:45 | 8 | 127.65 |
| 10/23/2026 20:45 | 8 | 127.65 |
| 10/23/2026 20:45 | 100 | 127.66 |
| 10/23/2026 20:45 | 1 | 127.69 |
| 10/23/2026 20:45 | 100 | 127.69 |
| 10/23/2026 20:45 | 300 | 127.675 |
| 10/23/2026 20:45 | 100 | 127.675 |
| 10/23/2026 20:45 | 100 | 127.68 |
| 10/23/2026 20:45 | 5 | 127.68 |
| 10/23/2026 20:45 | 9 | 127.66 |
| 10/23/2026 20:45 | 100 | 127.68 |
| 10/23/2026 20:45 | 4 | 127.68 |
| 10/23/2026 20:45 | 9 | 127.69 |
| 10/23/2026 20:45 | 44 | 127.69 |
| 10/23/2026 20:45 | 56 | 127.69 |
| 10/23/2026 20:45 | 4 | 127.69 |
| 10/23/2026 20:45 | 226 | 127.69 |
| 10/23/2026 20:45 | 74 | 127.69 |
| 10/23/2026 20:45 | 100 | 127.70 |
| 10/23/2026 20:45 | 100 | 127.71 |
| 10/23/2026 20:45 | 42 | 127.71 |
| 10/23/2026 20:45 | 1 | 127.71 |
| 10/23/2026 20:45 | 57 | 127.71 |
| 10/23/2026 20:44 | 100 | 127.72 |
| 10/23/2026 20:44 | 100 | 127.73 |
| 10/23/2026 20:44 | 100 | 127.73 |
| 10/23/2026 20:44 | 24 | 127.76 |
| 10/23/2026 20:44 | 24 | 127.76 |
| 10/23/2026 20:44 | 1 | 127.73 |
| 10/23/2026 20:44 | 1 | 127.73 |
| 10/23/2026 20:44 | 1 | 127.73 |
| 10/23/2026 20:44 | 20 | 127.71 |
| 10/23/2026 20:44 | 3 | 127.72 |
| 10/23/2026 20:44 | 7 | 127.72 |
| 10/23/2026 20:44 | 100 | 127.71 |
| 10/23/2026 20:44 | 16 | 127.71 |
| 10/23/2026 20:44 | 100 | 127.71 |
| 10/23/2026 20:44 | 70 | 127.71 |
| 10/23/2026 20:44 | 3 | 127.71 |
| 10/23/2026 20:44 | 70 | 127.70 |
| 10/23/2026 20:44 | 100 | 127.70 |
| 10/23/2026 20:44 | 100 | 127.70 |
| 10/23/2026 20:44 | 100 | 127.70 |
| 10/23/2026 20:44 | 100 | 127.70 |
| 10/23/2026 20:44 | 11 | 127.70 |
| 10/23/2026 20:44 | 200 | 127.70 |
| 10/23/2026 20:44 | 1 | 127.70 |
| 10/23/2026 20:44 | 99 | 127.70 |
| 10/23/2026 20:44 | 100 | 127.70 |
| 10/23/2026 20:44 | 19 | 127.71 |
| 10/23/2026 20:44 | 1 | 127.71 |
| 10/23/2026 20:44 | 80 | 127.71 |
| 10/23/2026 20:44 | 1 | 127.71 |
| 10/23/2026 20:44 | 16 | 127.72 |
| 10/23/2026 20:44 | 3 | 127.72 |
| 10/23/2026 20:44 | 2 | 127.73 |
| 10/23/2026 20:44 | 7 | 127.73 |
| 10/23/2026 20:44 | 300 | 127.71 |
| 10/23/2026 20:44 | 100 | 127.70 |
| 10/23/2026 20:44 | 100 | 127.70 |
| 10/23/2026 20:44 | 300 | 127.70 |
| 10/23/2026 20:44 | 100 | 127.70 |
| 10/23/2026 20:44 | 100 | 127.70 |
| 10/23/2026 20:44 | 17 | 127.71 |
| 10/23/2026 20:44 | 200 | 127.71 |
| 10/23/2026 20:44 | 77 | 127.71 |
| 10/23/2026 20:44 | 100 | 127.73 |
| 10/23/2026 20:44 | 5 | 127.73 |
| 10/23/2026 20:44 | 1 | 127.73 |
| 10/23/2026 20:44 | 42 | 127.73 |
| 10/23/2026 20:43 | 1 | 127.75 |
| 10/23/2026 20:43 | 1 | 127.73 |
| 10/23/2026 20:43 | 4 | 127.74 |
| 10/23/2026 20:43 | 5 | 127.75 |
| 10/23/2026 20:43 | 23 | 127.75 |
| 10/23/2026 20:43 | 70 | 127.73 |
| 10/23/2026 20:43 | 391 | 127.73 |
| 10/23/2026 20:43 | 9 | 127.73 |
| 10/23/2026 20:43 | 89 | 127.71 |
| 10/23/2026 20:43 | 100 | 127.71 |
| 10/23/2026 20:43 | 8 | 127.71 |
| 10/23/2026 20:43 | 300 | 127.70 |
| 10/23/2026 20:43 | 1 | 127.71 |
| 10/23/2026 20:43 | 1 | 127.71 |
| 10/23/2026 20:43 | 500 | 127.70 |
| 10/23/2026 20:43 | 100 | 127.70 |
| 10/23/2026 20:43 | 100 | 127.69 |
| 10/23/2026 20:43 | 400 | 127.69 |
| 10/23/2026 20:43 | 99 | 127.68 |
| 10/23/2026 20:43 | 70 | 127.66 |
| 10/23/2026 20:43 | 30 | 127.66 |
| 10/23/2026 20:43 | 1 | 127.68 |
| 10/23/2026 20:43 | 3 | 127.68 |
| 10/23/2026 20:43 | 3 | 127.68 |
| 10/23/2026 20:43 | 100 | 127.66 |
| 10/23/2026 20:43 | 85 | 127.65 |
| 10/23/2026 20:43 | 15 | 127.65 |
| 10/23/2026 20:43 | 100 | 127.66 |
| 10/23/2026 20:43 | 100 | 127.67 |
| 10/23/2026 20:43 | 20 | 127.67 |
| 10/23/2026 20:43 | 100 | 127.67 |
| 10/23/2026 20:43 | 1 | 127.66 |
| 10/23/2026 20:43 | 20 | 127.65 |
| 10/23/2026 20:43 | 26 | 127.65 |
| 10/23/2026 20:43 | 44 | 127.65 |
| 10/23/2026 20:43 | 3 | 127.65 |
| 10/23/2026 20:43 | 2 | 127.65 |
| 10/23/2026 20:43 | 1 | 127.63 |
| 10/23/2026 20:43 | 98 | 127.63 |
| 10/23/2026 20:43 | 2 | 127.63 |
| 10/23/2026 20:43 | 100 | 127.65 |
| 10/23/2026 20:43 | 100 | 127.65 |
| 10/23/2026 20:43 | 20 | 127.67 |
| 10/23/2026 20:43 | 7 | 127.67 |
| 10/23/2026 20:43 | 20 | 127.67 |
| 10/23/2026 20:43 | 1 | 127.67 |
| 10/23/2026 20:43 | 100 | 127.64 |
| 10/23/2026 20:43 | 100 | 127.63 |
| 10/23/2026 20:43 | 37 | 127.65 |
| 10/23/2026 20:43 | 100 | 127.65 |
| 10/23/2026 20:43 | 45 | 127.65 |
| 10/23/2026 20:43 | 1 | 127.65 |
| 10/23/2026 20:43 | 54 | 127.65 |
| 10/23/2026 20:42 | 100 | 127.69 |
| 10/23/2026 20:42 | 8 | 127.71 |
| 10/23/2026 20:42 | 13 | 127.71 |
| 10/23/2026 20:42 | 1 | 127.70 |
| 10/23/2026 20:42 | 100 | 127.66 |
| 10/23/2026 20:42 | 300 | 127.66 |
| 10/23/2026 20:42 | 300 | 127.66 |
| 10/23/2026 20:42 | 42 | 127.67 |
| 10/23/2026 20:42 | 100 | 127.67 |
| 10/23/2026 20:42 | 300 | 127.67 |
| 10/23/2026 20:42 | 200 | 127.67 |
| 10/23/2026 20:42 | 100 | 127.67 |
| 10/23/2026 20:42 | 300 | 127.685 |
| 10/23/2026 20:42 | 100 | 127.69 |
| 10/23/2026 20:42 | 100 | 127.69 |
| 10/23/2026 20:42 | 100 | 127.69 |
| 10/23/2026 20:42 | 100 | 127.70 |
| 10/23/2026 20:42 | 5 | 127.70 |
| 10/23/2026 20:42 | 100 | 127.70 |
| 10/23/2026 20:42 | 1 | 127.71 |
| 10/23/2026 20:42 | 269 | 127.71 |
| 10/23/2026 20:42 | 1 | 127.70 |
| 10/23/2026 20:42 | 100 | 127.70 |
| 10/23/2026 20:42 | 68 | 127.70 |
| 10/23/2026 20:42 | 32 | 127.70 |
| 10/23/2026 20:42 | 8 | 127.70 |
| 10/23/2026 20:42 | 100 | 127.70 |
| 10/23/2026 20:42 | 4 | 127.70 |
| 10/23/2026 20:42 | 100 | 127.70 |
| 10/23/2026 20:42 | 60 | 127.70 |
| 10/23/2026 20:42 | 40 | 127.70 |
| 10/23/2026 20:42 | 1 | 127.69 |
| 10/23/2026 20:42 | 4 | 127.69 |
| 10/23/2026 20:42 | 162 | 127.69 |
| 10/23/2026 20:42 | 55 | 127.68 |
| 10/23/2026 20:42 | 3 | 127.68 |
| 10/23/2026 20:42 | 11 | 127.68 |
| 10/23/2026 20:42 | 11 | 127.68 |
| 10/23/2026 20:42 | 17 | 127.68 |
| 10/23/2026 20:42 | 100 | 127.67 |
| 10/23/2026 20:42 | 80 | 127.67 |
| 10/23/2026 20:42 | 21 | 127.66 |
| 10/23/2026 20:42 | 1 | 127.66 |
| 10/23/2026 20:42 | 19 | 127.66 |
| 10/23/2026 20:42 | 80 | 127.66 |
| 10/23/2026 20:42 | 1500 | 127.62 |
| 10/23/2026 20:42 | 1 | 127.62 |
| 10/23/2026 20:42 | 70 | 127.62 |
| 10/23/2026 20:42 | 1 | 127.64 |
| 10/23/2026 20:42 | 492 | 127.64 |
| 10/23/2026 20:42 | 8 | 127.63 |
| 10/23/2026 20:42 | 100 | 127.625 |
| 10/23/2026 20:42 | 300 | 127.625 |
| 10/23/2026 20:42 | 100 | 127.62 |
| 10/23/2026 20:42 | 1 | 127.62 |
| 10/23/2026 20:42 | 100 | 127.62 |
| 10/23/2026 20:42 | 100 | 127.62 |
| 10/23/2026 20:42 | 5 | 127.64 |
| 10/23/2026 20:42 | 1 | 127.64 |
| 10/23/2026 20:42 | 20 | 127.64 |
| 10/23/2026 20:42 | 1 | 127.64 |
| 10/23/2026 20:42 | 100 | 127.64 |
| 10/23/2026 20:42 | 100 | 127.64 |
| 10/23/2026 20:42 | 1 | 127.66 |
| 10/23/2026 20:42 | 1 | 127.67 |
| 10/23/2026 20:41 | 30 | 127.675 |
| 10/23/2026 20:41 | 100 | 127.675 |
| 10/23/2026 20:41 | 2 | 127.67 |
| 10/23/2026 20:41 | 58 | 127.67 |
| 10/23/2026 20:41 | 100 | 127.67 |
| 10/23/2026 20:41 | 2 | 127.68 |
| 10/23/2026 20:41 | 7 | 127.69 |
| 10/23/2026 20:41 | 12 | 127.69 |
| 10/23/2026 20:41 | 19 | 127.69 |
| 10/23/2026 20:41 | 4 | 127.69 |
| 10/23/2026 20:41 | 8 | 127.68 |
| 10/23/2026 20:41 | 1 | 127.67 |
| 10/23/2026 20:41 | 1 | 127.66 |
| 10/23/2026 20:41 | 1 | 127.66 |
| 10/23/2026 20:41 | 200 | 127.64 |
| 10/23/2026 20:41 | 100 | 127.64 |
| 10/23/2026 20:41 | 99 | 127.64 |
| 10/23/2026 20:41 | 1 | 127.64 |
| 10/23/2026 20:41 | 100 | 127.64 |
| 10/23/2026 20:41 | 19 | 127.64 |
| 10/23/2026 20:41 | 81 | 127.64 |
| 10/23/2026 20:41 | 19 | 127.64 |
| 10/23/2026 20:41 | 1 | 127.64 |
| 10/23/2026 20:41 | 80 | 127.64 |
| 10/23/2026 20:41 | 63 | 127.64 |
| 10/23/2026 20:41 | 37 | 127.64 |
| 10/23/2026 20:41 | 3 | 127.675 |
| 10/23/2026 20:41 | 1 | 127.68 |
| 10/23/2026 20:41 | 1 | 127.67 |
| 10/23/2026 20:41 | 5 | 127.66 |
| 10/23/2026 20:41 | 1 | 127.66 |
| 10/23/2026 20:41 | 565 | 127.66 |
| 10/23/2026 20:41 | 35 | 127.645 |
| 10/23/2026 20:41 | 300 | 127.645 |
| 10/23/2026 20:41 | 9 | 127.65 |
| 10/23/2026 20:41 | 20 | 127.65 |
| 10/23/2026 20:41 | 1 | 127.65 |
| 10/23/2026 20:41 | 100 | 127.65 |
| 10/23/2026 20:41 | 2 | 127.63 |
| 10/23/2026 20:41 | 31 | 127.63 |
| 10/23/2026 20:41 | 1 | 127.63 |
| 10/23/2026 20:41 | 68 | 127.63 |
| 10/23/2026 20:41 | 2 | 127.63 |
| 10/23/2026 20:41 | 100 | 127.635 |
| 10/23/2026 20:40 | 11 | 127.63 |
| 10/23/2026 20:40 | 5 | 127.62 |
| 10/23/2026 20:40 | 100 | 127.62 |
| 10/23/2026 20:40 | 5 | 127.63 |
| 10/23/2026 20:40 | 70 | 127.64 |
| 10/23/2026 20:40 | 99 | 127.64 |
| 10/23/2026 20:40 | 1 | 127.64 |
| 10/23/2026 20:40 | 1 | 127.64 |
| 10/23/2026 20:40 | 100 | 127.64 |
| 10/23/2026 20:40 | 129 | 127.64 |
| 10/23/2026 20:40 | 1 | 127.67 |
| 10/23/2026 20:40 | 1 | 127.64 |
| 10/23/2026 20:40 | 70 | 127.64 |
| 10/23/2026 20:40 | 100 | 127.66 |
| 10/23/2026 20:40 | 8 | 127.66 |
| 10/23/2026 20:40 | 20 | 127.66 |
| 10/23/2026 20:40 | 2 | 127.66 |
| 10/23/2026 20:40 | 1 | 127.66 |
| 10/23/2026 20:40 | 2 | 127.65 |
| 10/23/2026 20:40 | 10 | 127.65 |
| 10/23/2026 20:40 | 1 | 127.64 |
| 10/23/2026 20:40 | 1 | 127.63 |
| 10/23/2026 20:40 | 99 | 127.63 |
| 10/23/2026 20:40 | 1 | 127.63 |
| 10/23/2026 20:40 | 12 | 127.66 |
| 10/23/2026 20:40 | 2 | 127.66 |
| 10/23/2026 20:40 | 1 | 127.69 |
| 10/23/2026 20:40 | 46 | 127.68 |
| 10/23/2026 20:40 | 53 | 127.665 |
| 10/23/2026 20:40 | 47 | 127.69 |
| 10/23/2026 20:40 | 53 | 127.69 |
| 10/23/2026 20:40 | 29 | 127.69 |
| 10/23/2026 20:40 | 1 | 127.69 |
| 10/23/2026 20:40 | 70 | 127.69 |
| 10/23/2026 20:40 | 35 | 127.72 |
| 10/23/2026 20:40 | 15 | 127.70 |
| 10/23/2026 20:40 | 1 | 127.70 |
| 10/23/2026 20:40 | 100 | 127.71 |
| 10/23/2026 20:40 | 60 | 127.71 |
| 10/23/2026 20:40 | 40 | 127.71 |
| 10/23/2026 20:40 | 80 | 127.72 |
| 10/23/2026 20:40 | 80 | 127.72 |
| 10/23/2026 20:39 | 100 | 127.75 |
| 10/23/2026 20:39 | 100 | 127.75 |
| 10/23/2026 20:39 | 100 | 127.75 |
| 10/23/2026 20:39 | 74 | 127.77 |
| 10/23/2026 20:39 | 1 | 127.77 |
| 10/23/2026 20:39 | 9 | 127.77 |
| 10/23/2026 20:39 | 55 | 127.77 |
| 10/23/2026 20:39 | 70 | 127.77 |
| 10/23/2026 20:39 | 100 | 127.78 |
| 10/23/2026 20:39 | 1 | 127.83 |
| 10/23/2026 20:39 | 9 | 127.83 |
| 10/23/2026 20:39 | 1 | 127.80 |
| 10/23/2026 20:39 | 36 | 127.80 |
| 10/23/2026 20:39 | 4 | 127.80 |
| 10/23/2026 20:39 | 99 | 127.77 |
| 10/23/2026 20:39 | 1 | 127.77 |
| 10/23/2026 20:39 | 70 | 127.78 |
| 10/23/2026 20:39 | 70 | 127.79 |
| 10/23/2026 20:39 | 1 | 127.79 |
| 10/23/2026 20:39 | 100 | 127.79 |
| 10/23/2026 20:39 | 45 | 127.79 |
| 10/23/2026 20:39 | 1 | 127.79 |
| 10/23/2026 20:39 | 54 | 127.79 |
| 10/23/2026 20:39 | 16 | 127.79 |
| 10/23/2026 20:39 | 34 | 127.79 |
| 10/23/2026 20:39 | 100 | 127.80 |
| 10/23/2026 20:39 | 19 | 127.81 |
| 10/23/2026 20:39 | 1 | 127.81 |
| 10/23/2026 20:39 | 1 | 127.81 |
| 10/23/2026 20:39 | 11 | 127.83 |
| 10/23/2026 20:39 | 17 | 127.83 |
| 10/23/2026 20:39 | 20 | 127.83 |
| 10/23/2026 20:38 | 80 | 127.805 |
| 10/23/2026 20:38 | 100 | 127.805 |
| 10/23/2026 20:38 | 100 | 127.805 |
| 10/23/2026 20:38 | 20 | 127.81 |
| 10/23/2026 20:38 | 1 | 127.83 |
| 10/23/2026 20:38 | 142 | 127.83 |
| 10/23/2026 20:38 | 100 | 127.795 |
| 10/23/2026 20:38 | 149 | 127.785 |
| 10/23/2026 20:38 | 100 | 127.80 |
| 10/23/2026 20:38 | 100 | 127.81 |
| 10/23/2026 20:38 | 48 | 127.82 |
| 10/23/2026 20:38 | 48 | 127.82 |
| 10/23/2026 20:38 | 100 | 127.82 |
| 10/23/2026 20:38 | 100 | 127.82 |
| 10/23/2026 20:38 | 5 | 127.82 |
| 10/23/2026 20:38 | 100 | 127.82 |
| 10/23/2026 20:38 | 100 | 127.82 |
| 10/23/2026 20:38 | 100 | 127.82 |
| 10/23/2026 20:38 | 160 | 127.81 |
| 10/23/2026 20:38 | 5 | 127.79 |
| 10/23/2026 20:38 | 95 | 127.79 |
| 10/23/2026 20:38 | 100 | 127.79 |
| 10/23/2026 20:38 | 12 | 127.78 |
| 10/23/2026 20:38 | 11 | 127.78 |
| 10/23/2026 20:38 | 69 | 127.77 |
| 10/23/2026 20:38 | 30 | 127.77 |
| 10/23/2026 20:38 | 46 | 127.77 |
| 10/23/2026 20:38 | 1 | 127.77 |
| 10/23/2026 20:38 | 5 | 127.76 |
| 10/23/2026 20:38 | 8 | 127.72 |
| 10/23/2026 20:38 | 4 | 127.72 |
| 10/23/2026 20:38 | 100 | 127.73 |
| 10/23/2026 20:38 | 17 | 127.73 |
| 10/23/2026 20:38 | 37 | 127.69 |
| 10/23/2026 20:38 | 100 | 127.70 |
| 10/23/2026 20:38 | 137 | 127.695 |
| 10/23/2026 20:38 | 63 | 127.70 |
| 10/23/2026 20:38 | 37 | 127.70 |
| 10/23/2026 20:38 | 2 | 127.73 |
| 10/23/2026 20:38 | 3 | 127.75 |
| 10/23/2026 20:38 | 5 | 127.75 |
| 10/23/2026 20:38 | 100 | 127.76 |
| 10/23/2026 20:38 | 100 | 127.76 |
| 10/23/2026 20:37 | 1 | 127.82 |
| 10/23/2026 20:37 | 2 | 127.82 |
| 10/23/2026 20:37 | 93 | 127.82 |
| 10/23/2026 20:37 | 7 | 127.82 |
| 10/23/2026 20:37 | 8 | 127.81 |
| 10/23/2026 20:37 | 13 | 127.81 |
| 10/23/2026 20:37 | 21 | 127.81 |
| 10/23/2026 20:37 | 37 | 127.78 |
| 10/23/2026 20:37 | 1 | 127.78 |
| 10/23/2026 20:37 | 62 | 127.78 |
| 10/23/2026 20:37 | 1 | 127.81 |
| 10/23/2026 20:37 | 96 | 127.81 |
| 10/23/2026 20:37 | 4 | 127.78 |
| 10/23/2026 20:37 | 2 | 127.80 |
| 10/23/2026 20:37 | 100 | 127.80 |
| 10/23/2026 20:37 | 100 | 127.80 |
| 10/23/2026 20:37 | 10 | 127.80 |
| 10/23/2026 20:37 | 1 | 127.83 |
| 10/23/2026 20:37 | 100 | 127.84 |
| 10/23/2026 20:37 | 33 | 127.83 |
| 10/23/2026 20:37 | 20 | 127.83 |
| 10/23/2026 20:37 | 4 | 127.82 |
| 10/23/2026 20:37 | 20 | 127.84 |
| 10/23/2026 20:37 | 4 | 127.81 |
| 10/23/2026 20:37 | 12 | 127.85 |
| 10/23/2026 20:37 | 2 | 127.81 |
| 10/23/2026 20:37 | 28 | 127.81 |
| 10/23/2026 20:37 | 31 | 127.81 |
| 10/23/2026 20:37 | 30 | 127.81 |
| 10/23/2026 20:37 | 30 | 127.81 |
| 10/23/2026 20:37 | 31 | 127.81 |
| 10/23/2026 20:37 | 100 | 127.83 |
| 10/23/2026 20:37 | 5 | 127.85 |
| 10/23/2026 20:37 | 100 | 127.85 |
| 10/23/2026 20:37 | 5 | 127.86 |
| 10/23/2026 20:37 | 95 | 127.86 |
| 10/23/2026 20:37 | 5 | 127.86 |
| 10/23/2026 20:37 | 100 | 127.86 |
| 10/23/2026 20:37 | 95 | 127.87 |
| 10/23/2026 20:37 | 5 | 127.87 |
| 10/23/2026 20:37 | 1 | 127.90 |
| 10/23/2026 20:37 | 2 | 127.90 |
| 10/23/2026 20:37 | 13 | 127.90 |
| 10/23/2026 20:37 | 13 | 127.90 |
| 10/23/2026 20:37 | 2 | 127.90 |
| 10/23/2026 20:37 | 136 | 127.87 |
| 10/23/2026 20:37 | 100 | 127.87 |
| 10/23/2026 20:37 | 162 | 127.88 |
| 10/23/2026 20:37 | 5 | 127.85 |
| 10/23/2026 20:37 | 2 | 127.87 |
| 10/23/2026 20:37 | 31 | 127.87 |
| 10/23/2026 20:37 | 100 | 127.87 |
| 10/23/2026 20:37 | 100 | 127.87 |
| 10/23/2026 20:37 | 87 | 127.88 |
| 10/23/2026 20:37 | 1 | 127.88 |
| 10/23/2026 20:37 | 100 | 127.88 |
| 10/23/2026 20:37 | 100 | 127.88 |
| 10/23/2026 20:36 | 40 | 127.90 |
| 10/23/2026 20:36 | 100 | 127.90 |
| 10/23/2026 20:36 | 10 | 127.90 |
| 10/23/2026 20:36 | 3 | 127.90 |
| 10/23/2026 20:36 | 1 | 127.92 |
| 10/23/2026 20:36 | 20 | 127.92 |
| 10/23/2026 20:36 | 40 | 127.92 |
| 10/23/2026 20:36 | 100 | 127.91 |
| 10/23/2026 20:36 | 100 | 127.92 |
| 10/23/2026 20:36 | 10 | 127.94 |
| 10/23/2026 20:36 | 46 | 127.93 |
| 10/23/2026 20:36 | 5 | 127.93 |
| 10/23/2026 20:36 | 8 | 127.93 |
| 10/23/2026 20:36 | 11 | 127.93 |
| 10/23/2026 20:36 | 1 | 127.94 |
| 10/23/2026 20:36 | 28 | 127.94 |
| 10/23/2026 20:36 | 144 | 127.94 |
| 10/23/2026 20:36 | 28 | 127.94 |
| 10/23/2026 20:36 | 28 | 127.94 |
| 10/23/2026 20:36 | 35 | 127.92 |
| 10/23/2026 20:36 | 100 | 127.92 |
| 10/23/2026 20:36 | 5 | 127.93 |
| 10/23/2026 20:36 | 100 | 127.93 |
| 10/23/2026 20:36 | 89 | 127.94 |
| 10/23/2026 20:36 | 14 | 127.94 |
| 10/23/2026 20:36 | 36 | 127.95 |
| 10/23/2026 20:36 | 18 | 127.93 |
| 10/23/2026 20:36 | 16 | 127.93 |
| 10/23/2026 20:36 | 3 | 127.93 |
| 10/23/2026 20:36 | 7 | 127.93 |
| 10/23/2026 20:36 | 3 | 127.93 |
| 10/23/2026 20:36 | 1 | 127.93 |
| 10/23/2026 20:36 | 89 | 127.93 |
| 10/23/2026 20:36 | 1 | 127.94 |
| 10/23/2026 20:36 | 1 | 127.94 |
| 10/23/2026 20:36 | 81 | 127.95 |
| 10/23/2026 20:36 | 17 | 127.95 |
| 10/23/2026 20:36 | 65 | 127.95 |
| 10/23/2026 20:36 | 35 | 127.95 |
| 10/23/2026 20:36 | 47 | 127.97 |
| 10/23/2026 20:36 | 100 | 127.97 |
| 10/23/2026 20:36 | 100 | 127.97 |
| 10/23/2026 20:36 | 500 | 127.97 |
| 10/23/2026 20:36 | 89 | 127.98 |
| 10/23/2026 20:36 | 11 | 127.98 |
| 10/23/2026 20:36 | 22 | 127.99 |
| 10/23/2026 20:36 | 100 | 127.99 |
| 10/23/2026 20:36 | 1 | 127.99 |
| 10/23/2026 20:36 | 100 | 127.99 |
| 10/23/2026 20:36 | 89 | 128.00 |
| 10/23/2026 20:36 | 11 | 128.00 |
| 10/23/2026 20:36 | 72 | 128.00 |
| 10/23/2026 20:36 | 100 | 128.00 |
| 10/23/2026 20:36 | 100 | 128.00 |
| 10/23/2026 20:36 | 1 | 128.00 |
| 10/23/2026 20:36 | 100 | 128.00 |
| 10/23/2026 20:36 | 100 | 128.00 |
| 10/23/2026 20:36 | 200 | 128.00 |
| 10/23/2026 20:36 | 100 | 128.00 |
| 10/23/2026 20:36 | 14 | 128.00 |
| 10/23/2026 20:36 | 5 | 128.00 |
| 10/23/2026 20:36 | 100 | 128.01 |
| 10/23/2026 20:36 | 100 | 128.01 |
| 10/23/2026 20:36 | 100 | 128.03 |
| 10/23/2026 20:36 | 30 | 128.01 |
| 10/23/2026 20:36 | 9 | 128.02 |
| 10/23/2026 20:36 | 91 | 128.02 |
| 10/23/2026 20:36 | 100 | 128.02 |
| 10/23/2026 20:36 | 9 | 128.02 |
| 10/23/2026 20:36 | 1 | 128.02 |
| 10/23/2026 20:36 | 90 | 128.02 |
| 10/23/2026 20:36 | 70 | 128.01 |
| 10/23/2026 20:36 | 2 | 128.01 |
| 10/23/2026 20:36 | 1 | 128.01 |
| 10/23/2026 20:36 | 23 | 128.02 |
| 10/23/2026 20:36 | 100 | 128.02 |
| 10/23/2026 20:36 | 7 | 128.03 |
| 10/23/2026 20:36 | 661 | 128.03 |
| 10/23/2026 20:36 | 87 | 128.04 |
| 10/23/2026 20:36 | 1 | 128.04 |
| 10/23/2026 20:36 | 11 | 128.04 |
| 10/23/2026 20:36 | 100 | 128.04 |
| 10/23/2026 20:36 | 4 | 128.04 |
| 10/23/2026 20:36 | 44 | 128.05 |
| 10/23/2026 20:36 | 100 | 128.05 |
| 10/23/2026 20:36 | 100 | 128.05 |
| 10/23/2026 20:36 | 100 | 128.06 |
| 10/23/2026 20:36 | 350 | 128.06 |
| 10/23/2026 20:36 | 14 | 128.07 |
| 10/23/2026 20:36 | 19 | 128.07 |
| 10/23/2026 20:36 | 9 | 128.07 |
| 10/23/2026 20:36 | 12 | 128.07 |
| 10/23/2026 20:36 | 100 | 128.07 |
| 10/23/2026 20:36 | 1 | 128.075 |
| 10/23/2026 20:36 | 100 | 128.075 |
| 10/23/2026 20:36 | 100 | 128.09 |
| 10/23/2026 20:36 | 11 | 128.11 |
| 10/23/2026 20:36 | 7 | 128.11 |
| 10/23/2026 20:36 | 1 | 128.11 |
| 10/23/2026 20:35 | 1 | 128.10 |
| 10/23/2026 20:35 | 17 | 128.10 |
| 10/23/2026 20:35 | 1 | 128.10 |
| 10/23/2026 20:35 | 1 | 128.08 |
| 10/23/2026 20:35 | 1 | 128.08 |
| 10/23/2026 20:35 | 2 | 128.10 |
| 10/23/2026 20:35 | 26 | 128.10 |
| 10/23/2026 20:35 | 400 | 128.10 |
| 10/23/2026 20:35 | 2 | 128.10 |
| 10/23/2026 20:35 | 4 | 128.12 |
| 10/23/2026 20:35 | 11 | 128.125 |
| 10/23/2026 20:35 | 4 | 128.125 |
| 10/23/2026 20:35 | 4 | 128.12 |
| 10/23/2026 20:35 | 4 | 128.12 |
| 10/23/2026 20:35 | 14 | 128.12 |
| 10/23/2026 20:35 | 8 | 128.13 |
| 10/23/2026 20:35 | 100 | 128.13 |
| 10/23/2026 20:35 | 57 | 128.13 |
| 10/23/2026 20:35 | 43 | 128.13 |
| 10/23/2026 20:35 | 47 | 128.13 |
| 10/23/2026 20:35 | 53 | 128.13 |
| 10/23/2026 20:35 | 9 | 128.13 |
| 10/23/2026 20:35 | 4 | 128.13 |
| 10/23/2026 20:35 | 4 | 128.13 |
| 10/23/2026 20:35 | 100 | 128.14 |
| 10/23/2026 20:35 | 100 | 128.14 |
| 10/23/2026 20:35 | 100 | 128.14 |
| 10/23/2026 20:35 | 100 | 128.155 |
| 10/23/2026 20:35 | 60 | 128.15 |
| 10/23/2026 20:35 | 5 | 128.15 |
| 10/23/2026 20:35 | 1000 | 128.16 |
| 10/23/2026 20:35 | 27 | 128.18 |
| 10/23/2026 20:35 | 2 | 128.18 |
| 10/23/2026 20:35 | 16 | 128.21 |
| 10/23/2026 20:35 | 9 | 128.21 |
| 10/23/2026 20:34 | 100 | 128.23 |
| 10/23/2026 20:34 | 68 | 128.21 |
| 10/23/2026 20:34 | 1 | 128.22 |
| 10/23/2026 20:34 | 1 | 128.22 |
| 10/23/2026 20:34 | 99 | 128.22 |
| 10/23/2026 20:34 | 1 | 128.18 |
| 10/23/2026 20:34 | 1 | 128.18 |
| 10/23/2026 20:34 | 100 | 128.16 |
| 10/23/2026 20:34 | 5 | 128.185 |
| 10/23/2026 20:34 | 43 | 128.18 |
| 10/23/2026 20:34 | 7 | 128.18 |
| 10/23/2026 20:34 | 2 | 128.18 |
| 10/23/2026 20:34 | 2 | 128.18 |
| 10/23/2026 20:34 | 100 | 128.20 |
| 10/23/2026 20:34 | 100 | 128.20 |
| 10/23/2026 20:34 | 11 | 128.20 |
| 10/23/2026 20:34 | 19 | 128.20 |
| 10/23/2026 20:34 | 7 | 128.23 |
| 10/23/2026 20:34 | 53 | 128.22 |
| 10/23/2026 20:34 | 7 | 128.22 |
| 10/23/2026 20:34 | 100 | 128.22 |
| 10/23/2026 20:34 | 200 | 128.21 |
| 10/23/2026 20:34 | 100 | 128.21 |
| 10/23/2026 20:34 | 40 | 128.21 |
| 10/23/2026 20:34 | 1 | 128.21 |
| 10/23/2026 20:34 | 11 | 128.23 |
| 10/23/2026 20:33 | 1 | 128.25 |
| 10/23/2026 20:33 | 70 | 128.27 |
| 10/23/2026 20:33 | 5 | 128.27 |
| 10/23/2026 20:33 | 100 | 128.27 |
| 10/23/2026 20:33 | 100 | 128.27 |
| 10/23/2026 20:33 | 20 | 128.27 |
| 10/23/2026 20:33 | 100 | 128.29 |
| 10/23/2026 20:33 | 100 | 128.29 |
| 10/23/2026 20:33 | 16 | 128.30 |
| 10/23/2026 20:33 | 3 | 128.30 |
| 10/23/2026 20:33 | 200 | 128.30 |
| 10/23/2026 20:33 | 3 | 128.30 |
| 10/23/2026 20:33 | 10 | 128.30 |
| 10/23/2026 20:33 | 100 | 128.295 |
| 10/23/2026 20:33 | 2 | 128.29 |
| 10/23/2026 20:33 | 100 | 128.29 |
| 10/23/2026 20:33 | 5 | 128.29 |
| 10/23/2026 20:33 | 16 | 128.29 |
| 10/23/2026 20:33 | 2 | 128.29 |
| 10/23/2026 20:33 | 1 | 128.29 |
| 10/23/2026 20:33 | 3 | 128.31 |
| 10/23/2026 20:33 | 6 | 128.305 |
| 10/23/2026 20:33 | 3 | 128.305 |
| 10/23/2026 20:33 | 90 | 128.32 |
| 10/23/2026 20:33 | 6 | 128.32 |
| 10/23/2026 20:33 | 10 | 128.32 |
| 10/23/2026 20:33 | 47 | 128.30 |
| 10/23/2026 20:33 | 17 | 128.30 |
| 10/23/2026 20:33 | 10 | 128.29 |
| 10/23/2026 20:33 | 1 | 128.29 |
| 10/23/2026 20:33 | 89 | 128.29 |
| 10/23/2026 20:33 | 1 | 128.26 |
| 10/23/2026 20:33 | 100 | 128.26 |
| 10/23/2026 20:33 | 13 | 128.25 |
| 10/23/2026 20:33 | 100 | 128.22 |
| 10/23/2026 20:33 | 4 | 128.23 |
| 10/23/2026 20:33 | 5 | 128.24 |
| 10/23/2026 20:33 | 70 | 128.26 |
| 10/23/2026 20:33 | 100 | 128.26 |
| 10/23/2026 20:33 | 5 | 128.26 |
| 10/23/2026 20:33 | 2141 | 128.26 |
| 10/23/2026 20:33 | 1 | 128.27 |
| 10/23/2026 20:33 | 8 | 128.27 |
| 10/23/2026 20:33 | 15 | 128.29 |
| 10/23/2026 20:33 | 70 | 128.29 |
| 10/23/2026 20:33 | 8 | 128.29 |
| 10/23/2026 20:33 | 6 | 128.30 |
| 10/23/2026 20:33 | 100 | 128.29 |
| 10/23/2026 20:33 | 8 | 128.30 |
| 10/23/2026 20:33 | 1 | 128.29 |
| 10/23/2026 20:33 | 11 | 128.29 |
| 10/23/2026 20:33 | 9 | 128.30 |
| 10/23/2026 20:33 | 1 | 128.30 |
| 10/23/2026 20:33 | 20 | 128.29 |
| 10/23/2026 20:33 | 7 | 128.29 |
| 10/23/2026 20:33 | 11 | 128.29 |
| 10/23/2026 20:33 | 18 | 128.29 |
| 10/23/2026 20:33 | 53 | 128.29 |
| 10/23/2026 20:33 | 100 | 128.28 |
| 10/23/2026 20:33 | 49 | 128.28 |
| 10/23/2026 20:33 | 100 | 128.28 |
| 10/23/2026 20:33 | 30 | 128.28 |
| 10/23/2026 20:33 | 1 | 128.28 |
| 10/23/2026 20:33 | 100 | 128.28 |
| 10/23/2026 20:33 | 10 | 128.28 |
| 10/23/2026 20:33 | 10 | 128.28 |
| 10/23/2026 20:33 | 1 | 128.27 |
| 10/23/2026 20:33 | 5 | 128.27 |
| 10/23/2026 20:33 | 8 | 128.27 |
| 10/23/2026 20:33 | 12 | 128.27 |
| 10/23/2026 20:33 | 1 | 128.27 |
| 10/23/2026 20:33 | 1 | 128.27 |
| 10/23/2026 20:33 | 2 | 128.26 |
| 10/23/2026 20:32 | 1 | 128.25 |
| 10/23/2026 20:32 | 100 | 128.24 |
| 10/23/2026 20:32 | 400 | 128.24 |
| 10/23/2026 20:32 | 10 | 128.20 |
| 10/23/2026 20:32 | 100 | 128.21 |
| 10/23/2026 20:32 | 38 | 128.22 |
| 10/23/2026 20:32 | 1 | 128.22 |
| 10/23/2026 20:32 | 1 | 128.22 |
| 10/23/2026 20:32 | 60 | 128.22 |
| 10/23/2026 20:32 | 1 | 128.25 |
| 10/23/2026 20:32 | 10 | 128.25 |
| 10/23/2026 20:32 | 105 | 128.235 |
| 10/23/2026 20:32 | 1 | 128.24 |
| 10/23/2026 20:32 | 1 | 128.22 |
| 10/23/2026 20:32 | 70 | 128.22 |
| 10/23/2026 20:32 | 35 | 128.22 |
| 10/23/2026 20:32 | 71 | 128.215 |
| 10/23/2026 20:32 | 29 | 128.215 |
| 10/23/2026 20:32 | 43 | 128.22 |
| 10/23/2026 20:32 | 10 | 128.22 |
| 10/23/2026 20:32 | 8 | 128.22 |
| 10/23/2026 20:32 | 1 | 128.22 |
| 10/23/2026 20:32 | 40 | 128.22 |
| 10/23/2026 20:32 | 9 | 128.22 |
| 10/23/2026 20:32 | 1 | 128.22 |
| 10/23/2026 20:32 | 50 | 128.22 |
| 10/23/2026 20:32 | 1 | 128.205 |
| 10/23/2026 20:32 | 3 | 128.205 |
| 10/23/2026 20:32 | 100 | 128.21 |
| 10/23/2026 20:32 | 9 | 128.20 |
| 10/23/2026 20:32 | 46 | 128.20 |
| 10/23/2026 20:32 | 54 | 128.20 |
| 10/23/2026 20:32 | 100 | 128.21 |
| 10/23/2026 20:32 | 1 | 128.22 |
| 10/23/2026 20:32 | 1 | 128.22 |
| 10/23/2026 20:32 | 1 | 128.21 |
| 10/23/2026 20:32 | 100 | 128.21 |
| 10/23/2026 20:32 | 1 | 128.22 |
| 10/23/2026 20:32 | 14 | 128.21 |
| 10/23/2026 20:32 | 15 | 128.20 |
| 10/23/2026 20:32 | 2 | 128.19 |
| 10/23/2026 20:32 | 1 | 128.19 |
| 10/23/2026 20:32 | 100 | 128.19 |
| 10/23/2026 20:32 | 25 | 128.19 |
| 10/23/2026 20:32 | 60 | 128.17 |
| 10/23/2026 20:32 | 10 | 128.15 |
| 10/23/2026 20:32 | 1 | 128.15 |
| 10/23/2026 20:32 | 1 | 128.15 |
| 10/23/2026 20:32 | 18 | 128.15 |
| 10/23/2026 20:32 | 1 | 128.14 |
| 10/23/2026 20:32 | 1 | 128.14 |
| 10/23/2026 20:32 | 1 | 128.14 |
| 10/23/2026 20:32 | 1 | 128.14 |
| 10/23/2026 20:32 | 1 | 128.15 |
| 10/23/2026 20:32 | 85 | 128.15 |
| 10/23/2026 20:31 | 1 | 128.14 |
| 10/23/2026 20:31 | 60 | 128.14 |
| 10/23/2026 20:31 | 23 | 128.13 |
| 10/23/2026 20:31 | 23 | 128.13 |
| 10/23/2026 20:31 | 100 | 128.11 |
| 10/23/2026 20:31 | 1 | 128.11 |
| 10/23/2026 20:31 | 17 | 128.14 |
| 10/23/2026 20:31 | 7 | 128.14 |
| 10/23/2026 20:31 | 10 | 128.125 |
| 10/23/2026 20:31 | 25 | 128.125 |
| 10/23/2026 20:31 | 1 | 128.14 |
| 10/23/2026 20:31 | 1 | 128.13 |
| 10/23/2026 20:31 | 8 | 128.13 |
| 10/23/2026 20:31 | 1 | 128.13 |
| 10/23/2026 20:31 | 400 | 128.13 |
| 10/23/2026 20:31 | 100 | 128.12 |
| 10/23/2026 20:31 | 100 | 128.12 |
| 10/23/2026 20:31 | 9 | 128.12 |
| 10/23/2026 20:31 | 25 | 128.11 |
| 10/23/2026 20:31 | 45 | 128.11 |
| 10/23/2026 20:31 | 1 | 128.11 |
| 10/23/2026 20:31 | 2 | 128.11 |
| 10/23/2026 20:31 | 4 | 128.11 |
| 10/23/2026 20:31 | 73 | 128.11 |
| 10/23/2026 20:31 | 4 | 128.11 |
| 10/23/2026 20:31 | 100 | 128.10 |
| 10/23/2026 20:31 | 1 | 128.09 |
| 10/23/2026 20:31 | 100 | 128.09 |
| 10/23/2026 20:31 | 1 | 128.08 |
| 10/23/2026 20:31 | 10 | 128.04 |
| 10/23/2026 20:31 | 1 | 128.04 |
| 10/23/2026 20:31 | 89 | 128.04 |
| 10/23/2026 20:31 | 1 | 128.03 |
| 10/23/2026 20:31 | 70 | 128.04 |
| 10/23/2026 20:31 | 100 | 128.04 |
| 10/23/2026 20:31 | 79 | 128.04 |
| 10/23/2026 20:31 | 21 | 128.04 |
| 10/23/2026 20:31 | 8 | 128.05 |
| 10/23/2026 20:31 | 1 | 128.07 |
| 10/23/2026 20:31 | 11 | 128.09 |
| 10/23/2026 20:31 | 3 | 128.07 |
| 10/23/2026 20:31 | 1 | 128.07 |
| 10/23/2026 20:31 | 10 | 128.04 |
| 10/23/2026 20:30 | 78 | 128.05 |
| 10/23/2026 20:30 | 1 | 128.05 |
| 10/23/2026 20:30 | 100 | 128.05 |
| 10/23/2026 20:30 | 59 | 128.03 |
| 10/23/2026 20:30 | 48 | 128.03 |
| 10/23/2026 20:30 | 100 | 128.04 |
| 10/23/2026 20:30 | 39 | 128.03 |
| 10/23/2026 20:30 | 400 | 128.03 |
| 10/23/2026 20:30 | 48 | 128.03 |
| 10/23/2026 20:30 | 82 | 128.03 |
| 10/23/2026 20:30 | 2 | 128.03 |
| 10/23/2026 20:30 | 576 | 128.03 |
| 10/23/2026 20:30 | 60 | 128.04 |
| 10/23/2026 20:30 | 100 | 128.05 |
| 10/23/2026 20:30 | 4 | 128.05 |
| 10/23/2026 20:30 | 1 | 128.05 |
| 10/23/2026 20:30 | 95 | 128.05 |
| 10/23/2026 20:30 | 100 | 128.06 |
| 10/23/2026 20:30 | 5 | 128.06 |
| 10/23/2026 20:30 | 5 | 128.06 |
| 10/23/2026 20:30 | 40 | 128.07 |
| 10/23/2026 20:30 | 20 | 128.08 |
| 10/23/2026 20:30 | 100 | 128.07 |
| 10/23/2026 20:30 | 9 | 128.10 |
| 10/23/2026 20:30 | 11 | 128.10 |
| 10/23/2026 20:30 | 1 | 128.10 |
| 10/23/2026 20:30 | 81 | 128.10 |
| 10/23/2026 20:30 | 50 | 128.10 |
| 10/23/2026 20:30 | 10 | 128.10 |
| 10/23/2026 20:30 | 10 | 128.10 |
| 10/23/2026 20:30 | 20 | 128.07 |
| 10/23/2026 20:30 | 15 | 128.10 |
| 10/23/2026 20:30 | 1 | 128.09 |
| 10/23/2026 20:30 | 4 | 128.06 |
| 10/23/2026 20:30 | 96 | 128.06 |
| 10/23/2026 20:30 | 4 | 128.06 |
| 10/23/2026 20:30 | 86 | 128.05 |
| 10/23/2026 20:30 | 352 | 128.05 |
| 10/23/2026 20:30 | 1 | 128.05 |
| 10/23/2026 20:30 | 61 | 128.05 |
| 10/23/2026 20:30 | 8 | 128.05 |
| 10/23/2026 20:30 | 1 | 128.05 |
| 10/23/2026 20:30 | 100 | 128.04 |
| 10/23/2026 20:30 | 400 | 128.04 |
| 10/23/2026 20:30 | 14 | 128.04 |
| 10/23/2026 20:30 | 100 | 128.04 |
| 10/23/2026 20:30 | 100 | 128.025 |
| 10/23/2026 20:30 | 149 | 128.03 |
| 10/23/2026 20:30 | 1 | 128.03 |
| 10/23/2026 20:30 | 4 | 128.03 |
| 10/23/2026 20:30 | 2 | 128.03 |
| 10/23/2026 20:30 | 200 | 128.01 |
| 10/23/2026 20:30 | 100 | 128.00 |
| 10/23/2026 20:30 | 100 | 127.99 |
| 10/23/2026 20:30 | 9 | 127.99 |
| 10/23/2026 20:30 | 100 | 127.99 |
| 10/23/2026 20:30 | 1 | 127.99 |
| 10/23/2026 20:30 | 100 | 127.99 |
| 10/23/2026 20:29 | 10 | 128.03 |
| 10/23/2026 20:29 | 10 | 128.03 |
| 10/23/2026 20:29 | 100 | 127.97 |
| 10/23/2026 20:29 | 2 | 127.98 |
| 10/23/2026 20:29 | 10 | 128.01 |
| 10/23/2026 20:29 | 13 | 128.01 |
| 10/23/2026 20:29 | 100 | 127.99 |
| 10/23/2026 20:29 | 20 | 127.98 |
| 10/23/2026 20:29 | 6 | 127.98 |
| 10/23/2026 20:29 | 1 | 127.97 |
| 10/23/2026 20:29 | 100 | 127.97 |
| 10/23/2026 20:29 | 42 | 127.97 |
| 10/23/2026 20:29 | 143 | 127.98 |
| 10/23/2026 20:29 | 1 | 128.00 |
| 10/23/2026 20:29 | 2 | 128.00 |
| 10/23/2026 20:29 | 100 | 127.99 |
| 10/23/2026 20:29 | 100 | 127.99 |
| 10/23/2026 20:29 | 1 | 128.01 |
| 10/23/2026 20:29 | 100 | 128.00 |
| 10/23/2026 20:29 | 100 | 128.00 |
| 10/23/2026 20:29 | 100 | 128.01 |
| 10/23/2026 20:29 | 1 | 128.02 |
| 10/23/2026 20:29 | 11 | 128.03 |
| 10/23/2026 20:29 | 8 | 128.02 |
| 10/23/2026 20:29 | 100 | 128.02 |
| 10/23/2026 20:29 | 92 | 128.02 |
| 10/23/2026 20:29 | 300 | 128.02 |
| 10/23/2026 20:29 | 26 | 128.02 |
| 10/23/2026 20:29 | 27 | 127.99 |
| 10/23/2026 20:29 | 10 | 128.00 |
| 10/23/2026 20:29 | 1 | 128.00 |
| 10/23/2026 20:29 | 25 | 127.99 |
| 10/23/2026 20:29 | 25 | 127.99 |
| 10/23/2026 20:29 | 1 | 127.99 |
| 10/23/2026 20:29 | 1 | 127.99 |
| 10/23/2026 20:29 | 8 | 127.99 |
| 10/23/2026 20:29 | 3 | 127.98 |
| 10/23/2026 20:29 | 5 | 127.97 |
| 10/23/2026 20:28 | 5 | 127.97 |
| 10/23/2026 20:28 | 5 | 127.97 |
| 10/23/2026 20:28 | 2 | 127.97 |
| 10/23/2026 20:28 | 2 | 127.97 |
| 10/23/2026 20:28 | 2 | 127.98 |
| 10/23/2026 20:28 | 7 | 127.96 |
| 10/23/2026 20:28 | 5 | 127.98 |
| 10/23/2026 20:28 | 20 | 127.98 |
| 10/23/2026 20:28 | 1 | 127.97 |
| 10/23/2026 20:28 | 75 | 127.97 |
| 10/23/2026 20:28 | 100 | 127.97 |
| 10/23/2026 20:28 | 100 | 127.98 |
| 10/23/2026 20:28 | 41 | 128.02 |
| 10/23/2026 20:28 | 2 | 128.00 |
| 10/23/2026 20:28 | 8 | 128.02 |
| 10/23/2026 20:28 | 8 | 128.02 |
| 10/23/2026 20:28 | 6 | 128.02 |
| 10/23/2026 20:28 | 170 | 128.00 |
| 10/23/2026 20:28 | 2 | 128.00 |
| 10/23/2026 20:28 | 11 | 128.02 |
| 10/23/2026 20:28 | 2 | 128.00 |
| 10/23/2026 20:28 | 2 | 127.99 |
| 10/23/2026 20:28 | 5 | 127.99 |
| 10/23/2026 20:28 | 1 | 127.99 |
| 10/23/2026 20:28 | 69 | 127.99 |
| 10/23/2026 20:28 | 95 | 127.99 |
| 10/23/2026 20:28 | 100 | 128.00 |
| 10/23/2026 20:28 | 8 | 128.00 |
| 10/23/2026 20:28 | 65 | 128.00 |
| 10/23/2026 20:28 | 35 | 128.00 |
| 10/23/2026 20:28 | 2 | 128.01 |
| 10/23/2026 20:28 | 2 | 128.02 |
| 10/23/2026 20:28 | 80 | 128.039 |
| 10/23/2026 20:28 | 8 | 128.04 |
| 10/23/2026 20:28 | 6 | 128.02 |
| 10/23/2026 20:28 | 2 | 128.02 |
| 10/23/2026 20:28 | 13 | 128.02 |
| 10/23/2026 20:28 | 21 | 128.02 |
| 10/23/2026 20:28 | 300 | 128.02 |
| 10/23/2026 20:28 | 48 | 128.00 |
| 10/23/2026 20:28 | 12 | 128.00 |
| 10/23/2026 20:28 | 1 | 128.00 |
| 10/23/2026 20:28 | 70 | 128.00 |
| 10/23/2026 20:28 | 13 | 128.01 |
| 10/23/2026 20:28 | 500 | 128.00 |
| 10/23/2026 20:28 | 100 | 128.00 |
| 10/23/2026 20:28 | 100 | 128.01 |
| 10/23/2026 20:28 | 100 | 128.01 |
| 10/23/2026 20:27 | 100 | 128.02 |
| 10/23/2026 20:27 | 5 | 127.99 |
| 10/23/2026 20:27 | 200 | 128.00 |
| 10/23/2026 20:27 | 5 | 128.00 |
| 10/23/2026 20:27 | 3 | 128.00 |
| 10/23/2026 20:27 | 1 | 128.00 |
| 10/23/2026 20:27 | 7 | 128.05 |
| 10/23/2026 20:27 | 7 | 128.05 |
| 10/23/2026 20:27 | 1 | 128.04 |
| 10/23/2026 20:27 | 22 | 128.04 |
| 10/23/2026 20:27 | 57 | 128.04 |
| 10/23/2026 20:27 | 23 | 128.04 |
| 10/23/2026 20:27 | 9 | 128.04 |
| 10/23/2026 20:27 | 11 | 128.04 |
| 10/23/2026 20:27 | 71 | 128.01 |
| 10/23/2026 20:27 | 4 | 128.01 |
| 10/23/2026 20:27 | 4 | 128.01 |
| 10/23/2026 20:27 | 6 | 128.01 |
| 10/23/2026 20:27 | 6 | 128.01 |
| 10/23/2026 20:27 | 6 | 128.01 |
| 10/23/2026 20:27 | 3 | 128.01 |
| 10/23/2026 20:27 | 100 | 128.02 |
| 10/23/2026 20:27 | 3 | 128.02 |
| 10/23/2026 20:27 | 2 | 128.01 |
| 10/23/2026 20:27 | 1 | 128.03 |
| 10/23/2026 20:27 | 100 | 128.02 |
| 10/23/2026 20:27 | 300 | 128.03 |
| 10/23/2026 20:27 | 200 | 128.02 |
| 10/23/2026 20:27 | 100 | 128.02 |
| 10/23/2026 20:27 | 100 | 128.03 |
| 10/23/2026 20:27 | 1 | 128.03 |
| 10/23/2026 20:27 | 1 | 128.03 |
| 10/23/2026 20:27 | 11 | 128.03 |
| 10/23/2026 20:27 | 100 | 128.02 |
| 10/23/2026 20:27 | 100 | 128.02 |
| 10/23/2026 20:27 | 100 | 128.03 |
| 10/23/2026 20:27 | 300 | 128.03 |
| 10/23/2026 20:27 | 2 | 128.04 |
| 10/23/2026 20:27 | 1 | 128.03 |
| 10/23/2026 20:27 | 4 | 128.03 |
| 10/23/2026 20:27 | 10 | 128.04 |
| 10/23/2026 20:27 | 11 | 128.05 |
| 10/23/2026 20:27 | 40 | 128.06 |
| 10/23/2026 20:27 | 99 | 128.07 |
| 10/23/2026 20:27 | 11 | 128.08 |
| 10/23/2026 20:27 | 15 | 128.09 |
| 10/23/2026 20:27 | 100 | 128.10 |
| 10/23/2026 20:27 | 100 | 128.11 |
| 10/23/2026 20:27 | 100 | 128.11 |
| 10/23/2026 20:27 | 100 | 128.11 |
| 10/23/2026 20:27 | 1 | 128.13 |
| 10/23/2026 20:27 | 99 | 128.15 |
| 10/23/2026 20:27 | 70 | 128.15 |
| 10/23/2026 20:27 | 100 | 128.15 |
| 10/23/2026 20:27 | 1 | 128.16 |
| 10/23/2026 20:27 | 89 | 128.15 |
| 10/23/2026 20:27 | 100 | 128.15 |
| 10/23/2026 20:27 | 19 | 128.14 |
| 10/23/2026 20:27 | 20 | 128.14 |
| 10/23/2026 20:27 | 3 | 128.14 |
| 10/23/2026 20:27 | 5 | 128.13 |
| 10/23/2026 20:27 | 42 | 128.11 |
| 10/23/2026 20:27 | 8 | 128.11 |
| 10/23/2026 20:27 | 1 | 128.14 |
| 10/23/2026 20:27 | 1 | 128.13 |
| 10/23/2026 20:27 | 200 | 128.13 |
| 10/23/2026 20:27 | 200 | 128.14 |
| 10/23/2026 20:26 | 1 | 128.14 |
| 10/23/2026 20:26 | 33 | 128.14 |
| 10/23/2026 20:26 | 67 | 128.14 |
| 10/23/2026 20:26 | 16 | 128.14 |
| 10/23/2026 20:26 | 16 | 128.14 |
| 10/23/2026 20:26 | 1 | 128.14 |
| 10/23/2026 20:26 | 1 | 128.13 |
| 10/23/2026 20:26 | 100 | 128.13 |
| 10/23/2026 20:26 | 2 | 128.12 |
| 10/23/2026 20:26 | 31 | 128.12 |
| 10/23/2026 20:26 | 65 | 128.12 |
| 10/23/2026 20:26 | 34 | 128.12 |
| 10/23/2026 20:26 | 1 | 128.12 |
| 10/23/2026 20:26 | 100 | 128.12 |
| 10/23/2026 20:26 | 100 | 128.12 |
| 10/23/2026 20:26 | 8 | 128.12 |
| 10/23/2026 20:26 | 4 | 128.12 |
| 10/23/2026 20:26 | 7 | 128.11 |
| 10/23/2026 20:26 | 1 | 128.11 |
| 10/23/2026 20:26 | 100 | 128.10 |
| 10/23/2026 20:26 | 100 | 128.10 |
| 10/23/2026 20:26 | 2 | 128.10 |
| 10/23/2026 20:26 | 42 | 128.10 |
| 10/23/2026 20:26 | 8 | 128.10 |
| 10/23/2026 20:26 | 1 | 128.10 |
| 10/23/2026 20:26 | 3 | 128.08 |
| 10/23/2026 20:26 | 10 | 128.08 |
| 10/23/2026 20:26 | 8 | 128.08 |
| 10/23/2026 20:26 | 3 | 128.08 |
| 10/23/2026 20:26 | 2 | 128.09 |
| 10/23/2026 20:26 | 7 | 128.09 |
| 10/23/2026 20:26 | 1 | 128.07 |
| 10/23/2026 20:26 | 100 | 128.07 |
| 10/23/2026 20:26 | 10 | 128.09 |
| 10/23/2026 20:26 | 4 | 128.09 |
| 10/23/2026 20:26 | 16 | 128.09 |
| 10/23/2026 20:26 | 70 | 128.09 |
| 10/23/2026 20:26 | 1 | 128.09 |
| 10/23/2026 20:26 | 4 | 128.09 |
| 10/23/2026 20:26 | 1 | 128.08 |
| 10/23/2026 20:26 | 90 | 128.08 |
| 10/23/2026 20:26 | 26 | 128.07 |
| 10/23/2026 20:26 | 20 | 128.07 |
| 10/23/2026 20:26 | 23 | 128.07 |
| 10/23/2026 20:26 | 23 | 128.07 |
| 10/23/2026 20:26 | 100 | 128.05 |
| 10/23/2026 20:26 | 2 | 128.05 |
| 10/23/2026 20:26 | 2 | 128.02 |
| 10/23/2026 20:25 | 1 | 128.03 |
| 10/23/2026 20:25 | 5 | 128.01 |
| 10/23/2026 20:25 | 11 | 128.00 |
| 10/23/2026 20:25 | 9 | 128.00 |
| 10/23/2026 20:25 | 5 | 128.00 |
| 10/23/2026 20:25 | 100 | 128.02 |
| 10/23/2026 20:25 | 100 | 128.02 |
| 10/23/2026 20:25 | 400 | 128.05 |
| 10/23/2026 20:25 | 100 | 128.055 |
| 10/23/2026 20:25 | 100 | 128.055 |
| 10/23/2026 20:25 | 100 | 128.055 |
| 10/23/2026 20:25 | 10 | 128.065 |
| 10/23/2026 20:25 | 2 | 128.06 |
| 10/23/2026 20:25 | 100 | 128.04 |
| 10/23/2026 20:25 | 10 | 128.04 |
| 10/23/2026 20:25 | 1 | 128.04 |
| 10/23/2026 20:25 | 1 | 128.04 |
| 10/23/2026 20:25 | 9 | 128.04 |
| 10/23/2026 20:25 | 8 | 128.03 |
| 10/23/2026 20:25 | 2 | 128.03 |
| 10/23/2026 20:25 | 3 | 128.02 |
| 10/23/2026 20:25 | 11 | 128.00 |
| 10/23/2026 20:25 | 9 | 128.00 |
| 10/23/2026 20:25 | 2 | 128.00 |
| 10/23/2026 20:24 | 25 | 127.955 |
| 10/23/2026 20:24 | 34 | 127.955 |
| 10/23/2026 20:24 | 14 | 127.95 |
| 10/23/2026 20:24 | 100 | 127.95 |
| 10/23/2026 20:24 | 7 | 127.96 |
| 10/23/2026 20:24 | 7 | 127.96 |
| 10/23/2026 20:24 | 14 | 127.96 |
| 10/23/2026 20:24 | 4 | 127.97 |
| 10/23/2026 20:24 | 100 | 127.98 |
| 10/23/2026 20:24 | 67 | 127.99 |
| 10/23/2026 20:24 | 3 | 128.00 |
| 10/23/2026 20:24 | 5 | 128.00 |
| 10/23/2026 20:24 | 1 | 128.005 |
| 10/23/2026 20:24 | 100 | 128.01 |
| 10/23/2026 20:24 | 8 | 128.01 |
| 10/23/2026 20:24 | 100 | 128.01 |
| 10/23/2026 20:24 | 100 | 128.01 |
| 10/23/2026 20:24 | 100 | 128.01 |
| 10/23/2026 20:24 | 10 | 128.035 |
| 10/23/2026 20:24 | 7 | 128.03 |
| 10/23/2026 20:24 | 2 | 128.02 |
| 10/23/2026 20:24 | 1 | 128.02 |
| 10/23/2026 20:24 | 97 | 128.02 |
| 10/23/2026 20:24 | 3 | 128.02 |
| 10/23/2026 20:24 | 100 | 128.02 |
| 10/23/2026 20:24 | 1 | 128.05 |
| 10/23/2026 20:24 | 99 | 128.03 |
| 10/23/2026 20:24 | 46 | 128.035 |
| 10/23/2026 20:24 | 127 | 128.035 |
| 10/23/2026 20:24 | 127 | 128.035 |
| 10/23/2026 20:24 | 25 | 128.07 |
| 10/23/2026 20:24 | 100 | 128.07 |
| 10/23/2026 20:24 | 100 | 128.07 |
| 10/23/2026 20:24 | 5 | 128.06 |
| 10/23/2026 20:24 | 300 | 128.06 |
| 10/23/2026 20:24 | 150 | 128.06 |
| 10/23/2026 20:24 | 20 | 128.06 |
| 10/23/2026 20:24 | 100 | 128.05 |
| 10/23/2026 20:24 | 100 | 128.04 |
| 10/23/2026 20:24 | 8 | 128.05 |
| 10/23/2026 20:24 | 8 | 128.05 |
| 10/23/2026 20:24 | 205 | 128.02 |
| 10/23/2026 20:24 | 4 | 128.02 |
| 10/23/2026 20:24 | 5 | 128.03 |
| 10/23/2026 20:24 | 196 | 128.05 |
| 10/23/2026 20:24 | 104 | 128.05 |
| 10/23/2026 20:24 | 100 | 128.08 |
| 10/23/2026 20:24 | 1 | 128.08 |
| 10/23/2026 20:24 | 100 | 128.08 |
| 10/23/2026 20:24 | 100 | 128.06 |
| 10/23/2026 20:24 | 600 | 128.06 |
| 10/23/2026 20:24 | 100 | 128.06 |
| 10/23/2026 20:24 | 100 | 128.05 |
| 10/23/2026 20:24 | 200 | 128.05 |
| 10/23/2026 20:24 | 100 | 128.05 |
| 10/23/2026 20:24 | 4 | 128.05 |
| 10/23/2026 20:24 | 3 | 128.05 |
| 10/23/2026 20:24 | 5 | 128.04 |
| 10/23/2026 20:24 | 8 | 128.04 |
| 10/23/2026 20:24 | 1 | 128.02 |
| 10/23/2026 20:24 | 1 | 128.02 |
| 10/23/2026 20:24 | 14 | 128.02 |
| 10/23/2026 20:24 | 177 | 128.02 |
| 10/23/2026 20:24 | 1 | 128.01 |
| 10/23/2026 20:24 | 100 | 128.00 |
| 10/23/2026 20:24 | 8 | 128.00 |
| 10/23/2026 20:24 | 6 | 128.00 |
| 10/23/2026 20:24 | 6 | 128.00 |
| 10/23/2026 20:24 | 10 | 128.00 |
| 10/23/2026 20:24 | 100 | 127.99 |
| 10/23/2026 20:24 | 100 | 127.99 |
| 10/23/2026 20:24 | 100 | 127.99 |
| 10/23/2026 20:24 | 20 | 127.99 |
| 10/23/2026 20:24 | 10 | 127.97 |
| 10/23/2026 20:24 | 23 | 127.97 |
| 10/23/2026 20:24 | 90 | 127.99 |
| 10/23/2026 20:24 | 1 | 127.99 |
| 10/23/2026 20:24 | 20 | 127.99 |
| 10/23/2026 20:24 | 1 | 127.99 |
| 10/23/2026 20:24 | 400 | 127.99 |
| 10/23/2026 20:24 | 30 | 128.00 |
| 10/23/2026 20:24 | 100 | 128.005 |
| 10/23/2026 20:23 | 1 | 127.98 |
| 10/23/2026 20:23 | 1 | 127.98 |
| 10/23/2026 20:23 | 100 | 128.00 |
| 10/23/2026 20:23 | 9 | 128.00 |
| 10/23/2026 20:23 | 91 | 128.00 |
| 10/23/2026 20:23 | 100 | 128.00 |
| 10/23/2026 20:23 | 8 | 128.00 |
| 10/23/2026 20:23 | 1 | 128.00 |
| 10/23/2026 20:23 | 100 | 128.01 |
| 10/23/2026 20:23 | 9 | 128.025 |
| 10/23/2026 20:23 | 19 | 128.025 |
| 10/23/2026 20:23 | 19 | 128.025 |
| 10/23/2026 20:23 | 100 | 128.01 |
| 10/23/2026 20:23 | 225 | 128.01 |
| 10/23/2026 20:23 | 100 | 128.005 |
| 10/23/2026 20:23 | 100 | 128.01 |
| 10/23/2026 20:23 | 100 | 128.02 |
| 10/23/2026 20:23 | 100 | 128.02 |
| 10/23/2026 20:23 | 43 | 128.04 |
| 10/23/2026 20:23 | 685 | 128.02 |
| 10/23/2026 20:23 | 1 | 128.02 |
| 10/23/2026 20:23 | 150 | 128.02 |
| 10/23/2026 20:23 | 300 | 128.03 |
| 10/23/2026 20:23 | 3204 | 128.03 |
| 10/23/2026 20:23 | 150 | 128.02 |
| 10/23/2026 20:23 | 100 | 128.02 |
| 10/23/2026 20:23 | 39 | 128.02 |
| 10/23/2026 20:23 | 150 | 128.02 |
| 10/23/2026 20:23 | 150 | 128.02 |
| 10/23/2026 20:23 | 150 | 128.02 |
| 10/23/2026 20:23 | 262 | 128.02 |
| 10/23/2026 20:23 | 39 | 128.02 |
| 10/23/2026 20:23 | 150 | 128.02 |
| 10/23/2026 20:23 | 8 | 128.02 |
| 10/23/2026 20:23 | 150 | 128.02 |
| 10/23/2026 20:23 | 39 | 128.02 |
| 10/23/2026 20:23 | 300 | 128.02 |
| 10/23/2026 20:23 | 39 | 128.02 |
| 10/23/2026 20:23 | 100 | 128.02 |
| 10/23/2026 20:23 | 100 | 128.02 |
| 10/23/2026 20:23 | 99 | 128.02 |
| 10/23/2026 20:23 | 100 | 128.02 |
| 10/23/2026 20:23 | 1 | 128.02 |
| 10/23/2026 20:23 | 534 | 128.02 |
| 10/23/2026 20:23 | 636 | 128.02 |
| 10/23/2026 20:23 | 1170 | 128.02 |
| 10/23/2026 20:23 | 1 | 128.02 |
| 10/23/2026 20:23 | 1000 | 128.02 |
| 10/23/2026 20:23 | 70 | 128.02 |
| 10/23/2026 20:23 | 100 | 128.02 |
| 10/23/2026 20:23 | 1 | 127.99 |
| 10/23/2026 20:23 | 99 | 127.99 |
| 10/23/2026 20:23 | 1 | 127.99 |
| 10/23/2026 20:23 | 100 | 127.99 |
| 10/23/2026 20:23 | 100 | 127.995 |
| 10/23/2026 20:23 | 100 | 127.99 |
| 10/23/2026 20:23 | 80 | 127.989 |
| 10/23/2026 20:23 | 100 | 127.98 |
| 10/23/2026 20:23 | 1 | 127.98 |
| 10/23/2026 20:23 | 14 | 127.98 |
| 10/23/2026 20:23 | 100 | 127.98 |
| 10/23/2026 20:23 | 200 | 127.98 |
| 10/23/2026 20:23 | 100 | 127.98 |
| 10/23/2026 20:23 | 2 | 128.00 |
| 10/23/2026 20:23 | 100 | 128.00 |
| 10/23/2026 20:23 | 1 | 128.005 |
| 10/23/2026 20:23 | 3 | 128.03 |
| 10/23/2026 20:23 | 1 | 128.02 |
| 10/23/2026 20:23 | 5 | 128.01 |
| 10/23/2026 20:23 | 14 | 128.00 |
| 10/23/2026 20:23 | 1 | 128.00 |
| 10/23/2026 20:23 | 9 | 128.00 |
| 10/23/2026 20:23 | 14 | 128.00 |
| 10/23/2026 20:23 | 16 | 128.00 |
| 10/23/2026 20:23 | 1 | 127.995 |
| 10/23/2026 20:23 | 24 | 127.93 |
| 10/23/2026 20:23 | 76 | 127.93 |
| 10/23/2026 20:23 | 18 | 127.91 |
| 10/23/2026 20:23 | 8 | 127.91 |
| 10/23/2026 20:23 | 1 | 127.91 |
| 10/23/2026 20:23 | 10 | 127.91 |
| 10/23/2026 20:23 | 1 | 127.91 |
| 10/23/2026 20:23 | 1 | 127.91 |
| 10/23/2026 20:23 | 39 | 127.91 |
| 10/23/2026 20:23 | 100 | 127.96 |
| 10/23/2026 20:23 | 1 | 127.96 |
| 10/23/2026 20:23 | 7 | 127.96 |
| 10/23/2026 20:23 | 100 | 127.96 |
| 10/23/2026 20:23 | 200 | 127.97 |
| 10/23/2026 20:23 | 10 | 127.98 |
| 10/23/2026 20:23 | 100 | 128.02 |
| 10/23/2026 20:23 | 2 | 128.02 |
| 10/23/2026 20:23 | 1 | 128.02 |
| 10/23/2026 20:22 | 100 | 128.02 |
| 10/23/2026 20:22 | 100 | 128.01 |
| 10/23/2026 20:22 | 35 | 127.98 |
| 10/23/2026 20:22 | 64 | 127.99 |
| 10/23/2026 20:22 | 36 | 127.99 |
| 10/23/2026 20:22 | 150 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 53 | 128.00 |
| 10/23/2026 20:22 | 33 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.01 |
| 10/23/2026 20:22 | 100 | 128.01 |
| 10/23/2026 20:22 | 1 | 128.01 |
| 10/23/2026 20:22 | 1 | 128.02 |
| 10/23/2026 20:22 | 100 | 128.02 |
| 10/23/2026 20:22 | 100 | 128.02 |
| 10/23/2026 20:22 | 100 | 128.02 |
| 10/23/2026 20:22 | 178 | 128.02 |
| 10/23/2026 20:22 | 100 | 128.03 |
| 10/23/2026 20:22 | 100 | 128.045 |
| 10/23/2026 20:22 | 87 | 128.06 |
| 10/23/2026 20:22 | 22 | 128.02 |
| 10/23/2026 20:22 | 100 | 128.04 |
| 10/23/2026 20:22 | 100 | 128.04 |
| 10/23/2026 20:22 | 10 | 128.04 |
| 10/23/2026 20:22 | 5 | 128.04 |
| 10/23/2026 20:22 | 12 | 128.04 |
| 10/23/2026 20:22 | 100 | 128.05 |
| 10/23/2026 20:22 | 100 | 128.05 |
| 10/23/2026 20:22 | 50 | 128.08 |
| 10/23/2026 20:22 | 150 | 128.08 |
| 10/23/2026 20:22 | 1 | 128.08 |
| 10/23/2026 20:22 | 100 | 128.05 |
| 10/23/2026 20:22 | 100 | 128.06 |
| 10/23/2026 20:22 | 300 | 128.06 |
| 10/23/2026 20:22 | 6 | 128.07 |
| 10/23/2026 20:22 | 2 | 128.07 |
| 10/23/2026 20:22 | 41 | 128.08 |
| 10/23/2026 20:22 | 1 | 128.08 |
| 10/23/2026 20:22 | 3 | 128.075 |
| 10/23/2026 20:22 | 100 | 128.07 |
| 10/23/2026 20:22 | 1 | 128.06 |
| 10/23/2026 20:22 | 200 | 128.06 |
| 10/23/2026 20:22 | 2179 | 128.06 |
| 10/23/2026 20:22 | 20 | 128.09 |
| 10/23/2026 20:22 | 300 | 128.10 |
| 10/23/2026 20:22 | 2 | 128.09 |
| 10/23/2026 20:22 | 100 | 128.10 |
| 10/23/2026 20:22 | 5 | 128.10 |
| 10/23/2026 20:22 | 100 | 128.10 |
| 10/23/2026 20:22 | 89 | 128.10 |
| 10/23/2026 20:22 | 411 | 128.10 |
| 10/23/2026 20:22 | 89 | 128.10 |
| 10/23/2026 20:22 | 9 | 128.10 |
| 10/23/2026 20:22 | 2 | 128.10 |
| 10/23/2026 20:22 | 1 | 128.10 |
| 10/23/2026 20:22 | 6 | 128.10 |
| 10/23/2026 20:22 | 94 | 128.07 |
| 10/23/2026 20:22 | 6 | 128.07 |
| 10/23/2026 20:22 | 3 | 128.07 |
| 10/23/2026 20:22 | 1 | 128.07 |
| 10/23/2026 20:22 | 62 | 128.07 |
| 10/23/2026 20:22 | 54 | 128.09 |
| 10/23/2026 20:22 | 1 | 128.09 |
| 10/23/2026 20:22 | 9 | 128.09 |
| 10/23/2026 20:22 | 1 | 128.09 |
| 10/23/2026 20:22 | 100 | 128.09 |
| 10/23/2026 20:22 | 100 | 128.09 |
| 10/23/2026 20:22 | 2 | 128.09 |
| 10/23/2026 20:22 | 40 | 128.06 |
| 10/23/2026 20:22 | 10 | 128.06 |
| 10/23/2026 20:22 | 100 | 128.08 |
| 10/23/2026 20:22 | 19 | 128.08 |
| 10/23/2026 20:22 | 1 | 128.08 |
| 10/23/2026 20:22 | 2 | 128.08 |
| 10/23/2026 20:22 | 64 | 128.07 |
| 10/23/2026 20:22 | 100 | 128.07 |
| 10/23/2026 20:22 | 3 | 128.07 |
| 10/23/2026 20:22 | 1 | 128.06 |
| 10/23/2026 20:22 | 5 | 128.06 |
| 10/23/2026 20:22 | 2 | 128.05 |
| 10/23/2026 20:22 | 27 | 128.05 |
| 10/23/2026 20:22 | 100 | 128.05 |
| 10/23/2026 20:22 | 100 | 128.05 |
| 10/23/2026 20:22 | 1 | 128.04 |
| 10/23/2026 20:22 | 100 | 128.04 |
| 10/23/2026 20:22 | 2 | 128.04 |
| 10/23/2026 20:22 | 1 | 128.04 |
| 10/23/2026 20:22 | 13 | 128.03 |
| 10/23/2026 20:22 | 1 | 128.025 |
| 10/23/2026 20:22 | 1 | 128.03 |
| 10/23/2026 20:22 | 99 | 128.03 |
| 10/23/2026 20:22 | 1 | 128.03 |
| 10/23/2026 20:22 | 100 | 128.03 |
| 10/23/2026 20:22 | 84 | 128.02 |
| 10/23/2026 20:22 | 4 | 128.02 |
| 10/23/2026 20:22 | 100 | 128.02 |
| 10/23/2026 20:22 | 10 | 128.01 |
| 10/23/2026 20:22 | 3 | 128.01 |
| 10/23/2026 20:22 | 100 | 128.01 |
| 10/23/2026 20:22 | 3 | 128.01 |
| 10/23/2026 20:22 | 19 | 128.01 |
| 10/23/2026 20:22 | 20 | 128.01 |
| 10/23/2026 20:22 | 10 | 128.01 |
| 10/23/2026 20:22 | 19 | 127.995 |
| 10/23/2026 20:22 | 70 | 127.995 |
| 10/23/2026 20:22 | 11 | 127.995 |
| 10/23/2026 20:22 | 7 | 128.00 |
| 10/23/2026 20:22 | 400 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 9 | 128.00 |
| 10/23/2026 20:22 | 200 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 950 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 5 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 1 | 128.00 |
| 10/23/2026 20:22 | 20 | 128.00 |
| 10/23/2026 20:22 | 6 | 128.00 |
| 10/23/2026 20:22 | 1 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 12 | 128.00 |
| 10/23/2026 20:22 | 6 | 128.00 |
| 10/23/2026 20:22 | 1 | 128.00 |
| 10/23/2026 20:22 | 1 | 128.00 |
| 10/23/2026 20:22 | 2 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 1 | 128.00 |
| 10/23/2026 20:22 | 13 | 128.00 |
| 10/23/2026 20:22 | 5 | 128.00 |
| 10/23/2026 20:22 | 145 | 128.00 |
| 10/23/2026 20:22 | 8 | 128.00 |
| 10/23/2026 20:22 | 3 | 128.00 |
| 10/23/2026 20:22 | 6 | 128.00 |
| 10/23/2026 20:22 | 10 | 128.00 |
| 10/23/2026 20:22 | 1 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 5 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 8 | 128.00 |
| 10/23/2026 20:22 | 50 | 128.00 |
| 10/23/2026 20:22 | 1 | 128.00 |
| 10/23/2026 20:22 | 10 | 128.00 |
| 10/23/2026 20:22 | 55 | 128.00 |
| 10/23/2026 20:22 | 45 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 34 | 128.00 |
| 10/23/2026 20:22 | 80 | 128.00 |
| 10/23/2026 20:22 | 1 | 128.00 |
| 10/23/2026 20:22 | 10 | 128.00 |
| 10/23/2026 20:22 | 2 | 128.00 |
| 10/23/2026 20:22 | 1 | 128.00 |
| 10/23/2026 20:22 | 100 | 128.00 |
| 10/23/2026 20:22 | 100 | 127.99 |
| 10/23/2026 20:22 | 5 | 127.99 |
| 10/23/2026 20:22 | 1 | 127.99 |
| 10/23/2026 20:22 | 94 | 127.99 |
| 10/23/2026 20:22 | 6 | 127.99 |
| 10/23/2026 20:22 | 1 | 127.98 |
| 10/23/2026 20:22 | 2 | 127.98 |
| 10/23/2026 20:22 | 5 | 127.98 |
| 10/23/2026 20:22 | 1 | 127.98 |
| 10/23/2026 20:22 | 1 | 127.97 |
| 10/23/2026 20:22 | 100 | 127.94 |
| 10/23/2026 20:22 | 200 | 127.94 |
| 10/23/2026 20:22 | 4 | 127.93 |
| 10/23/2026 20:22 | 1 | 127.93 |
| 10/23/2026 20:22 | 4 | 127.93 |
| 10/23/2026 20:22 | 4 | 127.93 |
| 10/23/2026 20:22 | 100 | 127.94 |
| 10/23/2026 20:22 | 1 | 127.94 |
| 10/23/2026 20:22 | 99 | 127.94 |
| 10/23/2026 20:22 | 1 | 127.94 |
| 10/23/2026 20:22 | 10 | 127.94 |
| 10/23/2026 20:22 | 100 | 127.94 |
| 10/23/2026 20:22 | 100 | 127.94 |
| 10/23/2026 20:22 | 48 | 127.94 |
| 10/23/2026 20:22 | 100 | 127.95 |
| 10/23/2026 20:22 | 1 | 127.96 |
| 10/23/2026 20:22 | 8 | 127.96 |
| 10/23/2026 20:22 | 8 | 127.96 |
| 10/23/2026 20:21 | 60 | 127.95 |
| 10/23/2026 20:21 | 1 | 127.955 |
| 10/23/2026 20:21 | 89 | 127.95 |
| 10/23/2026 20:21 | 100 | 127.95 |
| 10/23/2026 20:21 | 1 | 127.92 |
| 10/23/2026 20:21 | 92 | 127.92 |
| 10/23/2026 20:21 | 7 | 127.92 |
| 10/23/2026 20:21 | 101 | 127.93 |
| 10/23/2026 20:21 | 30 | 127.93 |
| 10/23/2026 20:21 | 10 | 127.95 |
| 10/23/2026 20:21 | 100 | 127.94 |
| 10/23/2026 20:21 | 72 | 127.94 |
| 10/23/2026 20:21 | 1 | 127.94 |
| 10/23/2026 20:21 | 101 | 127.94 |
| 10/23/2026 20:21 | 100 | 127.94 |
| 10/23/2026 20:21 | 1 | 127.94 |
| 10/23/2026 20:21 | 71 | 127.94 |
| 10/23/2026 20:21 | 29 | 127.94 |
| 10/23/2026 20:21 | 100 | 127.95 |
| 10/23/2026 20:21 | 899 | 127.95 |
| 10/23/2026 20:21 | 1 | 127.95 |
| 10/23/2026 20:21 | 100 | 127.95 |
| 10/23/2026 20:21 | 100 | 127.96 |
| 10/23/2026 20:21 | 26 | 127.98 |
| 10/23/2026 20:21 | 26 | 127.98 |
| 10/23/2026 20:21 | 26 | 127.98 |
| 10/23/2026 20:21 | 1 | 127.98 |
| 10/23/2026 20:21 | 2 | 127.98 |
| 10/23/2026 20:21 | 100 | 127.98 |
| 10/23/2026 20:21 | 1 | 127.98 |
| 10/23/2026 20:21 | 1 | 127.98 |
| 10/23/2026 20:21 | 20 | 127.98 |
| 10/23/2026 20:21 | 40 | 127.98 |
| 10/23/2026 20:21 | 32 | 127.98 |
| 10/23/2026 20:21 | 28 | 127.98 |
| 10/23/2026 20:21 | 4 | 127.98 |
| 10/23/2026 20:21 | 1 | 127.96 |
| 10/23/2026 20:21 | 142 | 127.965 |
| 10/23/2026 20:21 | 100 | 127.97 |
| 10/23/2026 20:21 | 168 | 127.97 |
| 10/23/2026 20:21 | 7 | 127.97 |
| 10/23/2026 20:21 | 25 | 127.97 |
| 10/23/2026 20:21 | 2 | 127.97 |
| 10/23/2026 20:21 | 300 | 127.96 |
| 10/23/2026 20:21 | 1 | 127.955 |
| 10/23/2026 20:21 | 5 | 127.97 |
| 10/23/2026 20:21 | 60 | 127.97 |
| 10/23/2026 20:21 | 5 | 127.97 |
| 10/23/2026 20:21 | 1 | 127.97 |
| 10/23/2026 20:21 | 84 | 127.97 |
| 10/23/2026 20:21 | 13 | 127.97 |
| 10/23/2026 20:21 | 3 | 127.97 |
| 10/23/2026 20:21 | 2 | 127.97 |
| 10/23/2026 20:21 | 8 | 127.97 |
| 10/23/2026 20:21 | 1 | 127.96 |
| 10/23/2026 20:21 | 100 | 127.92 |
| 10/23/2026 20:21 | 11 | 127.91 |
| 10/23/2026 20:21 | 100 | 127.91 |
| 10/23/2026 20:21 | 104 | 127.93 |
| 10/23/2026 20:21 | 8 | 127.93 |
| 10/23/2026 20:21 | 92 | 127.93 |
| 10/23/2026 20:21 | 20 | 127.93 |
| 10/23/2026 20:21 | 100 | 127.93 |
| 10/23/2026 20:21 | 12 | 127.93 |
| 10/23/2026 20:20 | 49 | 127.96 |
| 10/23/2026 20:20 | 13 | 127.96 |
| 10/23/2026 20:20 | 38 | 127.96 |
| 10/23/2026 20:20 | 100 | 127.96 |
| 10/23/2026 20:20 | 5 | 127.96 |
| 10/23/2026 20:20 | 100 | 127.96 |
| 10/23/2026 20:20 | 4 | 127.96 |
| 10/23/2026 20:20 | 94 | 127.95 |
| 10/23/2026 20:20 | 2 | 127.91 |
| 10/23/2026 20:20 | 6 | 127.95 |
| 10/23/2026 20:20 | 1 | 127.90 |
| 10/23/2026 20:20 | 100 | 127.90 |
| 10/23/2026 20:20 | 5 | 127.92 |
| 10/23/2026 20:20 | 5 | 127.92 |
| 10/23/2026 20:20 | 5 | 127.92 |
| 10/23/2026 20:20 | 100 | 127.93 |
| 10/23/2026 20:20 | 36 | 127.93 |
| 10/23/2026 20:20 | 11 | 127.93 |
| 10/23/2026 20:20 | 70 | 127.92 |
| 10/23/2026 20:20 | 10 | 127.92 |
| 10/23/2026 20:20 | 2 | 127.905 |
| 10/23/2026 20:20 | 100 | 127.90 |
| 10/23/2026 20:20 | 142 | 127.90 |
| 10/23/2026 20:20 | 20 | 127.90 |
| 10/23/2026 20:20 | 2 | 127.90 |
| 10/23/2026 20:20 | 1 | 127.90 |
| 10/23/2026 20:20 | 1 | 127.90 |
| 10/23/2026 20:20 | 7 | 127.90 |
| 10/23/2026 20:20 | 2 | 127.90 |
| 10/23/2026 20:20 | 5 | 127.89 |
| 10/23/2026 20:20 | 10 | 127.89 |
| 10/23/2026 20:20 | 200 | 127.86 |
| 10/23/2026 20:20 | 10 | 127.88 |
| 10/23/2026 20:20 | 100 | 127.84 |
| 10/23/2026 20:20 | 100 | 127.84 |
| 10/23/2026 20:20 | 26 | 127.87 |
| 10/23/2026 20:20 | 10 | 127.87 |
| 10/23/2026 20:20 | 3 | 127.87 |
| 10/23/2026 20:20 | 10 | 127.87 |
| 10/23/2026 20:19 | 100 | 127.86 |
| 10/23/2026 20:19 | 3 | 127.89 |
| 10/23/2026 20:19 | 15 | 127.89 |
| 10/23/2026 20:19 | 100 | 127.88 |
| 10/23/2026 20:19 | 100 | 127.90 |
| 10/23/2026 20:19 | 1 | 127.90 |
| 10/23/2026 20:19 | 100 | 127.90 |
| 10/23/2026 20:19 | 29 | 127.91 |
| 10/23/2026 20:19 | 56 | 127.92 |
| 10/23/2026 20:19 | 22 | 127.92 |
| 10/23/2026 20:19 | 22 | 127.92 |
| 10/23/2026 20:19 | 1 | 127.90 |
| 10/23/2026 20:19 | 1 | 127.90 |
| 10/23/2026 20:19 | 100 | 127.90 |
| 10/23/2026 20:19 | 6 | 127.91 |
| 10/23/2026 20:19 | 8 | 127.91 |
| 10/23/2026 20:19 | 100 | 127.90 |
| 10/23/2026 20:19 | 2 | 127.89 |
| 10/23/2026 20:19 | 3 | 127.89 |
| 10/23/2026 20:19 | 14 | 127.89 |
| 10/23/2026 20:19 | 8 | 127.89 |
| 10/23/2026 20:19 | 1 | 127.88 |
| 10/23/2026 20:19 | 28 | 127.83 |
| 10/23/2026 20:19 | 25 | 127.84 |
| 10/23/2026 20:19 | 17 | 127.84 |
| 10/23/2026 20:19 | 1 | 127.84 |
| 10/23/2026 20:19 | 10 | 127.88 |
| 10/23/2026 20:19 | 1 | 127.88 |
| 10/23/2026 20:19 | 92 | 127.88 |
| 10/23/2026 20:19 | 8 | 127.87 |
| 10/23/2026 20:19 | 100 | 127.845 |
| 10/23/2026 20:19 | 100 | 127.845 |
| 10/23/2026 20:19 | 100 | 127.845 |
| 10/23/2026 20:19 | 10 | 127.85 |
| 10/23/2026 20:19 | 29 | 127.85 |
| 10/23/2026 20:19 | 100 | 127.85 |
| 10/23/2026 20:19 | 200 | 127.86 |
| 10/23/2026 20:19 | 100 | 127.87 |
| 10/23/2026 20:19 | 300 | 127.87 |
| 10/23/2026 20:19 | 5 | 127.88 |
| 10/23/2026 20:19 | 20 | 127.88 |
| 10/23/2026 20:19 | 100 | 127.88 |
| 10/23/2026 20:19 | 1 | 127.88 |
| 10/23/2026 20:19 | 8 | 127.88 |
| 10/23/2026 20:18 | 20 | 127.94 |
| 10/23/2026 20:18 | 100 | 127.94 |
| 10/23/2026 20:18 | 20 | 127.93 |
| 10/23/2026 20:18 | 5 | 127.92 |
| 10/23/2026 20:18 | 5 | 127.89 |
| 10/23/2026 20:18 | 200 | 127.88 |
| 10/23/2026 20:18 | 2 | 127.88 |
| 10/23/2026 20:18 | 100 | 127.88 |
| 10/23/2026 20:18 | 100 | 127.88 |
| 10/23/2026 20:18 | 8 | 127.925 |
| 10/23/2026 20:18 | 100 | 127.96 |
| 10/23/2026 20:18 | 100 | 127.95 |
| 10/23/2026 20:18 | 100 | 127.95 |
| 10/23/2026 20:18 | 50 | 127.94 |
| 10/23/2026 20:18 | 21 | 127.93 |
| 10/23/2026 20:18 | 21 | 127.93 |
| 10/23/2026 20:18 | 1 | 127.93 |
| 10/23/2026 20:18 | 266 | 127.91 |
| 10/23/2026 20:18 | 1 | 127.90 |
| 10/23/2026 20:18 | 59 | 127.865 |
| 10/23/2026 20:18 | 1 | 127.85 |
| 10/23/2026 20:18 | 78 | 127.86 |
| 10/23/2026 20:18 | 22 | 127.86 |
| 10/23/2026 20:18 | 90 | 127.88 |
| 10/23/2026 20:18 | 10 | 127.88 |
| 10/23/2026 20:18 | 80 | 127.915 |
| 10/23/2026 20:18 | 20 | 127.915 |
| 10/23/2026 20:18 | 80 | 127.915 |
| 10/23/2026 20:18 | 20 | 127.915 |
| 10/23/2026 20:18 | 70 | 127.91 |
| 10/23/2026 20:18 | 70 | 127.91 |
| 10/23/2026 20:18 | 10 | 127.91 |
| 10/23/2026 20:18 | 10 | 127.91 |
| 10/23/2026 20:18 | 10 | 127.91 |
| 10/23/2026 20:18 | 24 | 127.92 |
| 10/23/2026 20:18 | 43 | 127.92 |
| 10/23/2026 20:18 | 78 | 127.92 |
| 10/23/2026 20:18 | 22 | 127.92 |
| 10/23/2026 20:18 | 1 | 127.95 |
| 10/23/2026 20:18 | 62 | 127.95 |
| 10/23/2026 20:18 | 260 | 127.95 |
| 10/23/2026 20:18 | 47 | 127.93 |
| 10/23/2026 20:18 | 10 | 127.95 |
| 10/23/2026 20:18 | 10 | 127.95 |
| 10/23/2026 20:17 | 23 | 127.93 |
| 10/23/2026 20:17 | 4 | 127.93 |
| 10/23/2026 20:17 | 30 | 127.93 |
| 10/23/2026 20:17 | 2 | 127.91 |
| 10/23/2026 20:17 | 100 | 127.90 |
| 10/23/2026 20:17 | 10 | 127.90 |
| 10/23/2026 20:17 | 1 | 127.90 |
| 10/23/2026 20:17 | 31 | 127.90 |
| 10/23/2026 20:17 | 100 | 127.89 |
| 10/23/2026 20:17 | 1 | 127.89 |
| 10/23/2026 20:17 | 68 | 127.88 |
| 10/23/2026 20:17 | 1 | 127.88 |
| 10/23/2026 20:17 | 1 | 127.88 |
| 10/23/2026 20:17 | 100 | 127.88 |
| 10/23/2026 20:17 | 6 | 127.87 |
| 10/23/2026 20:17 | 60 | 127.85 |
| 10/23/2026 20:17 | 13 | 127.85 |
| 10/23/2026 20:17 | 16 | 127.85 |
| 10/23/2026 20:17 | 2 | 127.84 |
| 10/23/2026 20:17 | 10 | 127.82 |
| 10/23/2026 20:17 | 5 | 127.82 |
| 10/23/2026 20:17 | 8 | 127.82 |
| 10/23/2026 20:17 | 100 | 127.80 |
| 10/23/2026 20:17 | 200 | 127.79 |
| 10/23/2026 20:17 | 277 | 127.77 |
| 10/23/2026 20:17 | 1 | 127.77 |
| 10/23/2026 20:17 | 11 | 127.77 |
| 10/23/2026 20:17 | 24 | 127.78 |
| 10/23/2026 20:17 | 100 | 127.78 |
| 10/23/2026 20:17 | 1 | 127.78 |
| 10/23/2026 20:17 | 100 | 127.78 |
| 10/23/2026 20:17 | 11 | 127.79 |
| 10/23/2026 20:17 | 200 | 127.80 |
| 10/23/2026 20:17 | 100 | 127.80 |
| 10/23/2026 20:17 | 100 | 127.81 |
| 10/23/2026 20:17 | 12 | 127.815 |
| 10/23/2026 20:17 | 1 | 127.82 |
| 10/23/2026 20:17 | 8 | 127.80 |
| 10/23/2026 20:17 | 8 | 127.80 |
| 10/23/2026 20:17 | 100 | 127.80 |
| 10/23/2026 20:17 | 9 | 127.80 |
| 10/23/2026 20:17 | 1 | 127.80 |
| 10/23/2026 20:17 | 50 | 127.80 |
| 10/23/2026 20:17 | 200 | 127.79 |
| 10/23/2026 20:17 | 8 | 127.79 |
| 10/23/2026 20:17 | 8 | 127.79 |
| 10/23/2026 20:17 | 1 | 127.78 |
| 10/23/2026 20:17 | 14 | 127.78 |
| 10/23/2026 20:17 | 8 | 127.78 |
| 10/23/2026 20:17 | 8 | 127.78 |
| 10/23/2026 20:17 | 4 | 127.78 |
| 10/23/2026 20:17 | 8 | 127.78 |
| 10/23/2026 20:17 | 4 | 127.78 |
| 10/23/2026 20:17 | 3 | 127.78 |
| 10/23/2026 20:17 | 100 | 127.78 |
| 10/23/2026 20:17 | 4 | 127.78 |
| 10/23/2026 20:17 | 1 | 127.77 |
| 10/23/2026 20:17 | 64 | 127.77 |
| 10/23/2026 20:17 | 36 | 127.77 |
| 10/23/2026 20:17 | 100 | 127.77 |
| 10/23/2026 20:17 | 92 | 127.76 |
| 10/23/2026 20:17 | 8 | 127.76 |
| 10/23/2026 20:17 | 1 | 127.765 |
| 10/23/2026 20:17 | 22 | 127.76 |
| 10/23/2026 20:17 | 4 | 127.76 |
| 10/23/2026 20:17 | 1 | 127.75 |
| 10/23/2026 20:17 | 100 | 127.74 |
| 10/23/2026 20:17 | 2 | 127.74 |
| 10/23/2026 20:17 | 4 | 127.75 |
| 10/23/2026 20:17 | 6 | 127.75 |
| 10/23/2026 20:17 | 4 | 127.75 |
| 10/23/2026 20:16 | 1 | 127.75 |
| 10/23/2026 20:16 | 100 | 127.75 |
| 10/23/2026 20:16 | 11 | 127.73 |
| 10/23/2026 20:16 | 22 | 127.73 |
| 10/23/2026 20:16 | 1 | 127.73 |
| 10/23/2026 20:16 | 1 | 127.73 |
| 10/23/2026 20:16 | 2 | 127.745 |
| 10/23/2026 20:16 | 2 | 127.75 |
| 10/23/2026 20:16 | 70 | 127.73 |
| 10/23/2026 20:16 | 79 | 127.78 |
| 10/23/2026 20:16 | 1 | 127.77 |
| 10/23/2026 20:16 | 20 | 127.77 |
| 10/23/2026 20:16 | 29 | 127.75 |
| 10/23/2026 20:16 | 1 | 127.75 |
| 10/23/2026 20:16 | 30 | 127.745 |
| 10/23/2026 20:16 | 100 | 127.71 |
| 10/23/2026 20:16 | 22 | 127.74 |
| 10/23/2026 20:16 | 1 | 127.74 |
| 10/23/2026 20:16 | 24 | 127.76 |
| 10/23/2026 20:16 | 1 | 127.76 |
| 10/23/2026 20:16 | 182 | 127.74 |
| 10/23/2026 20:16 | 18 | 127.735 |
| 10/23/2026 20:16 | 100 | 127.735 |
| 10/23/2026 20:16 | 34 | 127.77 |
| 10/23/2026 20:16 | 5 | 127.77 |
| 10/23/2026 20:15 | 1 | 127.74 |
| 10/23/2026 20:15 | 100 | 127.71 |
| 10/23/2026 20:15 | 100 | 127.71 |
| 10/23/2026 20:15 | 1 | 127.71 |
| 10/23/2026 20:15 | 100 | 127.71 |
| 10/23/2026 20:15 | 100 | 127.72 |
| 10/23/2026 20:15 | 100 | 127.72 |
| 10/23/2026 20:15 | 77 | 127.72 |
| 10/23/2026 20:15 | 1 | 127.72 |
| 10/23/2026 20:15 | 22 | 127.72 |
| 10/23/2026 20:15 | 11 | 127.72 |
| 10/23/2026 20:15 | 11 | 127.72 |
| 10/23/2026 20:15 | 89 | 127.72 |
| 10/23/2026 20:15 | 9 | 127.72 |
| 10/23/2026 20:15 | 1 | 127.72 |
| 10/23/2026 20:15 | 100 | 127.73 |
| 10/23/2026 20:15 | 16 | 127.73 |
| 10/23/2026 20:15 | 100 | 127.73 |
| 10/23/2026 20:15 | 1 | 127.745 |
| 10/23/2026 20:15 | 28 | 127.77 |
| 10/23/2026 20:15 | 1 | 127.77 |
| 10/23/2026 20:15 | 1 | 127.77 |
| 10/23/2026 20:15 | 200 | 127.77 |
| 10/23/2026 20:15 | 2 | 127.77 |
| 10/23/2026 20:15 | 5 | 127.77 |
| 10/23/2026 20:15 | 11 | 127.76 |
| 10/23/2026 20:15 | 20 | 127.76 |
| 10/23/2026 20:15 | 4 | 127.76 |
| 10/23/2026 20:15 | 2 | 127.75 |
| 10/23/2026 20:15 | 1 | 127.73 |
| 10/23/2026 20:15 | 1 | 127.72 |
| 10/23/2026 20:15 | 54 | 127.72 |
| 10/23/2026 20:15 | 100 | 127.72 |
| 10/23/2026 20:15 | 20 | 127.72 |
| 10/23/2026 20:15 | 100 | 127.69 |
| 10/23/2026 20:15 | 1 | 127.69 |
| 10/23/2026 20:15 | 100 | 127.69 |
| 10/23/2026 20:15 | 100 | 127.69 |
| 10/23/2026 20:15 | 18 | 127.70 |
| 10/23/2026 20:15 | 1 | 127.73 |
| 10/23/2026 20:15 | 91 | 127.73 |
| 10/23/2026 20:15 | 1 | 127.73 |
| 10/23/2026 20:15 | 1 | 127.73 |
| 10/23/2026 20:15 | 1 | 127.71 |
| 10/23/2026 20:15 | 7 | 127.71 |
| 10/23/2026 20:15 | 3 | 127.71 |
| 10/23/2026 20:14 | 8 | 127.695 |
| 10/23/2026 20:14 | 8 | 127.695 |
| 10/23/2026 20:14 | 10 | 127.69 |
| 10/23/2026 20:14 | 5 | 127.695 |
| 10/23/2026 20:14 | 10 | 127.68 |
| 10/23/2026 20:14 | 1 | 127.68 |
| 10/23/2026 20:14 | 47 | 127.70 |
| 10/23/2026 20:14 | 30 | 127.70 |
| 10/23/2026 20:14 | 23 | 127.70 |
| 10/23/2026 20:14 | 7 | 127.70 |
| 10/23/2026 20:14 | 13 | 127.72 |
| 10/23/2026 20:14 | 1 | 127.71 |
| 10/23/2026 20:14 | 300 | 127.69 |
| 10/23/2026 20:14 | 30 | 127.69 |
| 10/23/2026 20:14 | 1 | 127.69 |
| 10/23/2026 20:14 | 69 | 127.69 |
| 10/23/2026 20:14 | 1 | 127.69 |
| 10/23/2026 20:14 | 30 | 127.69 |
| 10/23/2026 20:14 | 20 | 127.69 |
| 10/23/2026 20:14 | 80 | 127.69 |
| 10/23/2026 20:14 | 11 | 127.69 |
| 10/23/2026 20:14 | 9 | 127.69 |
| 10/23/2026 20:14 | 4 | 127.68 |
| 10/23/2026 20:14 | 32 | 127.66 |
| 10/23/2026 20:14 | 30 | 127.66 |
| 10/23/2026 20:14 | 1 | 127.68 |
| 10/23/2026 20:14 | 200 | 127.68 |
| 10/23/2026 20:14 | 5 | 127.67 |
| 10/23/2026 20:14 | 16 | 127.67 |
| 10/23/2026 20:14 | 16 | 127.67 |
| 10/23/2026 20:14 | 26 | 127.67 |
| 10/23/2026 20:14 | 8 | 127.63 |
| 10/23/2026 20:14 | 51 | 127.65 |
| 10/23/2026 20:14 | 70 | 127.65 |
| 10/23/2026 20:14 | 1 | 127.65 |
| 10/23/2026 20:14 | 5 | 127.65 |
| 10/23/2026 20:14 | 1 | 127.65 |
| 10/23/2026 20:14 | 99 | 127.65 |
| 10/23/2026 20:14 | 1 | 127.65 |
| 10/23/2026 20:13 | 100 | 127.62 |
| 10/23/2026 20:13 | 10 | 127.61 |
| 10/23/2026 20:13 | 7 | 127.61 |
| 10/23/2026 20:13 | 6 | 127.62 |
| 10/23/2026 20:13 | 1 | 127.64 |
| 10/23/2026 20:13 | 10 | 127.64 |
| 10/23/2026 20:13 | 5 | 127.64 |
| 10/23/2026 20:13 | 10 | 127.635 |
| 10/23/2026 20:13 | 50 | 127.635 |
| 10/23/2026 20:13 | 100 | 127.64 |
| 10/23/2026 20:13 | 100 | 127.65 |
| 10/23/2026 20:13 | 100 | 127.65 |
| 10/23/2026 20:13 | 100 | 127.65 |
| 10/23/2026 20:13 | 5 | 127.66 |
| 10/23/2026 20:13 | 100 | 127.66 |
| 10/23/2026 20:13 | 100 | 127.66 |
| 10/23/2026 20:13 | 100 | 127.66 |
| 10/23/2026 20:13 | 15 | 127.67 |
| 10/23/2026 20:13 | 4 | 127.69 |
| 10/23/2026 20:13 | 100 | 127.68 |
| 10/23/2026 20:13 | 5 | 127.68 |
| 10/23/2026 20:13 | 1 | 127.68 |
| 10/23/2026 20:13 | 1100 | 127.68 |
| 10/23/2026 20:13 | 1 | 127.67 |
| 10/23/2026 20:13 | 39 | 127.66 |
| 10/23/2026 20:13 | 11 | 127.66 |
| 10/23/2026 20:13 | 90 | 127.65 |
| 10/23/2026 20:13 | 10 | 127.65 |
| 10/23/2026 20:13 | 273 | 127.64 |
| 10/23/2026 20:13 | 100 | 127.63 |
| 10/23/2026 20:13 | 43 | 127.63 |
| 10/23/2026 20:13 | 100 | 127.63 |
| 10/23/2026 20:13 | 154 | 127.63 |
| 10/23/2026 20:13 | 27 | 127.655 |
| 10/23/2026 20:13 | 1 | 127.63 |
| 10/23/2026 20:13 | 45 | 127.63 |
| 10/23/2026 20:13 | 25 | 127.63 |
| 10/23/2026 20:12 | 100 | 127.66 |
| 10/23/2026 20:12 | 100 | 127.66 |
| 10/23/2026 20:12 | 100 | 127.67 |
| 10/23/2026 20:12 | 5 | 127.715 |
| 10/23/2026 20:12 | 1 | 127.72 |
| 10/23/2026 20:12 | 16 | 127.72 |
| 10/23/2026 20:12 | 100 | 127.72 |
| 10/23/2026 20:12 | 100 | 127.72 |
| 10/23/2026 20:12 | 11 | 127.70 |
| 10/23/2026 20:12 | 100 | 127.71 |
| 10/23/2026 20:12 | 100 | 127.71 |
| 10/23/2026 20:12 | 100 | 127.71 |
| 10/23/2026 20:12 | 100 | 127.71 |
| 10/23/2026 20:12 | 5 | 127.71 |
| 10/23/2026 20:12 | 4 | 127.71 |
| 10/23/2026 20:12 | 12 | 127.725 |
| 10/23/2026 20:12 | 12 | 127.725 |
| 10/23/2026 20:12 | 16 | 127.72 |
| 10/23/2026 20:12 | 100 | 127.72 |
| 10/23/2026 20:12 | 100 | 127.72 |
| 10/23/2026 20:12 | 300 | 127.74 |
| 10/23/2026 20:12 | 100 | 127.735 |
| 10/23/2026 20:12 | 150 | 127.74 |
| 10/23/2026 20:12 | 100 | 127.74 |
| 10/23/2026 20:12 | 98 | 127.74 |
| 10/23/2026 20:12 | 5 | 127.74 |
| 10/23/2026 20:12 | 1 | 127.74 |
| 10/23/2026 20:12 | 1 | 127.74 |
| 10/23/2026 20:12 | 55 | 127.74 |
| 10/23/2026 20:12 | 100 | 127.73 |
| 10/23/2026 20:12 | 20 | 127.73 |
| 10/23/2026 20:12 | 2 | 127.73 |
| 10/23/2026 20:12 | 100 | 127.72 |
| 10/23/2026 20:12 | 20 | 127.72 |
| 10/23/2026 20:12 | 8 | 127.72 |
| 10/23/2026 20:12 | 1 | 127.72 |
| 10/23/2026 20:12 | 3 | 127.71 |
| 10/23/2026 20:12 | 46 | 127.705 |
| 10/23/2026 20:12 | 50 | 127.705 |
| 10/23/2026 20:12 | 7 | 127.71 |
| 10/23/2026 20:12 | 8 | 127.71 |
| 10/23/2026 20:12 | 37 | 127.70 |
| 10/23/2026 20:12 | 1 | 127.695 |
| 10/23/2026 20:12 | 299 | 127.695 |
| 10/23/2026 20:12 | 60 | 127.695 |
| 10/23/2026 20:12 | 100 | 127.695 |
| 10/23/2026 20:12 | 4 | 127.70 |
| 10/23/2026 20:12 | 2 | 127.70 |
| 10/23/2026 20:12 | 7 | 127.70 |
| 10/23/2026 20:12 | 13 | 127.70 |
| 10/23/2026 20:12 | 1 | 127.68 |
| 10/23/2026 20:12 | 100 | 127.68 |
| 10/23/2026 20:12 | 40 | 127.66 |
| 10/23/2026 20:12 | 60 | 127.66 |
| 10/23/2026 20:12 | 100 | 127.65 |
| 10/23/2026 20:11 | 22 | 127.64 |
| 10/23/2026 20:11 | 1 | 127.63 |
| 10/23/2026 20:11 | 100 | 127.63 |
| 10/23/2026 20:11 | 1 | 127.62 |
| 10/23/2026 20:11 | 20 | 127.62 |
| 10/23/2026 20:11 | 1 | 127.61 |
| 10/23/2026 20:11 | 100 | 127.58 |
| 10/23/2026 20:11 | 100 | 127.58 |
| 10/23/2026 20:11 | 11 | 127.58 |
| 10/23/2026 20:11 | 3 | 127.58 |
| 10/23/2026 20:11 | 100 | 127.59 |
| 10/23/2026 20:11 | 97 | 127.58 |
| 10/23/2026 20:11 | 2 | 127.58 |
| 10/23/2026 20:11 | 100 | 127.60 |
| 10/23/2026 20:11 | 100 | 127.61 |
| 10/23/2026 20:11 | 100 | 127.61 |
| 10/23/2026 20:11 | 100 | 127.61 |
| 10/23/2026 20:11 | 1 | 127.61 |
| 10/23/2026 20:11 | 20 | 127.60 |
| 10/23/2026 20:11 | 100 | 127.61 |
| 10/23/2026 20:11 | 1 | 127.62 |
| 10/23/2026 20:11 | 100 | 127.61 |
| 10/23/2026 20:11 | 80 | 127.62 |
| 10/23/2026 20:11 | 100 | 127.62 |
| 10/23/2026 20:11 | 100 | 127.62 |
| 10/23/2026 20:10 | 100 | 127.63 |
| 10/23/2026 20:10 | 1 | 127.65 |
| 10/23/2026 20:10 | 1 | 127.65 |
| 10/23/2026 20:10 | 83 | 127.65 |
| 10/23/2026 20:10 | 17 | 127.65 |
| 10/23/2026 20:10 | 1 | 127.65 |
| 10/23/2026 20:10 | 1 | 127.63 |
| 10/23/2026 20:10 | 3 | 127.63 |
| 10/23/2026 20:10 | 12 | 127.62 |
| 10/23/2026 20:10 | 13 | 127.62 |
| 10/23/2026 20:10 | 12 | 127.61 |
| 10/23/2026 20:10 | 1 | 127.59 |
| 10/23/2026 20:10 | 48 | 127.58 |
| 10/23/2026 20:10 | 1 | 127.58 |
| 10/23/2026 20:10 | 1 | 127.58 |
| 10/23/2026 20:10 | 1 | 127.58 |
| 10/23/2026 20:10 | 1 | 127.58 |
| 10/23/2026 20:10 | 100 | 127.58 |
| 10/23/2026 20:10 | 1 | 127.58 |
| 10/23/2026 20:10 | 1 | 127.58 |
| 10/23/2026 20:10 | 5 | 127.58 |
| 10/23/2026 20:10 | 31 | 127.55 |
| 10/23/2026 20:10 | 31 | 127.57 |
| 10/23/2026 20:10 | 100 | 127.57 |
| 10/23/2026 20:10 | 100 | 127.57 |
| 10/23/2026 20:10 | 200 | 127.58 |
| 10/23/2026 20:10 | 4 | 127.58 |
| 10/23/2026 20:10 | 100 | 127.58 |
| 10/23/2026 20:10 | 100 | 127.59 |
| 10/23/2026 20:10 | 14 | 127.59 |
| 10/23/2026 20:10 | 100 | 127.59 |
| 10/23/2026 20:10 | 3 | 127.62 |
| 10/23/2026 20:10 | 100 | 127.61 |
| 10/23/2026 20:10 | 100 | 127.61 |
| 10/23/2026 20:10 | 100 | 127.61 |
| 10/23/2026 20:10 | 20 | 127.62 |
| 10/23/2026 20:10 | 250 | 127.60 |
| 10/23/2026 20:10 | 300 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 300 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 300 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 300 | 127.60 |
| 10/23/2026 20:10 | 300 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 300 | 127.60 |
| 10/23/2026 20:10 | 300 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 600 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 600 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 300 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 300 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 300 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 300 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 20 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 14 | 127.60 |
| 10/23/2026 20:10 | 14 | 127.60 |
| 10/23/2026 20:10 | 72 | 127.60 |
| 10/23/2026 20:10 | 5 | 127.60 |
| 10/23/2026 20:10 | 20 | 127.60 |
| 10/23/2026 20:10 | 9 | 127.60 |
| 10/23/2026 20:10 | 100 | 127.60 |
| 10/23/2026 20:10 | 32 | 127.63 |
| 10/23/2026 20:09 | 20 | 127.655 |
| 10/23/2026 20:09 | 5 | 127.65 |
| 10/23/2026 20:09 | 1 | 127.64 |
| 10/23/2026 20:09 | 5 | 127.64 |
| 10/23/2026 20:09 | 2 | 127.63 |
| 10/23/2026 20:09 | 28 | 127.61 |
| 10/23/2026 20:09 | 12 | 127.60 |
| 10/23/2026 20:09 | 11 | 127.60 |
| 10/23/2026 20:09 | 12 | 127.60 |
| 10/23/2026 20:09 | 11 | 127.60 |
| 10/23/2026 20:09 | 100 | 127.59 |
| 10/23/2026 20:09 | 100 | 127.59 |
| 10/23/2026 20:09 | 100 | 127.59 |
| 10/23/2026 20:09 | 4 | 127.59 |
| 10/23/2026 20:09 | 16 | 127.61 |
| 10/23/2026 20:09 | 100 | 127.62 |
| 10/23/2026 20:09 | 200 | 127.62 |
| 10/23/2026 20:09 | 100 | 127.62 |
| 10/23/2026 20:09 | 100 | 127.63 |
| 10/23/2026 20:09 | 100 | 127.63 |
| 10/23/2026 20:09 | 100 | 127.63 |
| 10/23/2026 20:09 | 86 | 127.64 |
| 10/23/2026 20:09 | 200 | 127.64 |
| 10/23/2026 20:09 | 70 | 127.63 |
| 10/23/2026 20:09 | 1 | 127.63 |
| 10/23/2026 20:09 | 79 | 127.63 |
| 10/23/2026 20:09 | 1 | 127.63 |
| 10/23/2026 20:09 | 49 | 127.63 |
| 10/23/2026 20:09 | 1 | 127.63 |
| 10/23/2026 20:09 | 10 | 127.61 |
| 10/23/2026 20:09 | 7 | 127.62 |
| 10/23/2026 20:09 | 1 | 127.62 |
| 10/23/2026 20:09 | 99 | 127.60 |
| 10/23/2026 20:09 | 1 | 127.61 |
| 10/23/2026 20:09 | 6 | 127.61 |
| 10/23/2026 20:09 | 1 | 127.60 |
| 10/23/2026 20:09 | 1 | 127.60 |
| 10/23/2026 20:09 | 100 | 127.60 |
| 10/23/2026 20:09 | 9 | 127.60 |
| 10/23/2026 20:09 | 200 | 127.60 |
| 10/23/2026 20:08 | 100 | 127.60 |
| 10/23/2026 20:08 | 100 | 127.60 |
| 10/23/2026 20:08 | 6 | 127.605 |
| 10/23/2026 20:08 | 20 | 127.61 |
| 10/23/2026 20:08 | 180 | 127.61 |
| 10/23/2026 20:08 | 100 | 127.61 |
| 10/23/2026 20:08 | 1 | 127.61 |
| 10/23/2026 20:08 | 79 | 127.61 |
| 10/23/2026 20:08 | 1 | 127.62 |
| 10/23/2026 20:08 | 21 | 127.61 |
| 10/23/2026 20:08 | 1 | 127.62 |
| 10/23/2026 20:08 | 1 | 127.63 |
| 10/23/2026 20:08 | 15 | 127.59 |
| 10/23/2026 20:08 | 5 | 127.59 |
| 10/23/2026 20:08 | 50 | 127.62 |
| 10/23/2026 20:08 | 1 | 127.62 |
| 10/23/2026 20:08 | 3 | 127.63 |
| 10/23/2026 20:08 | 225 | 127.63 |
| 10/23/2026 20:08 | 150 | 127.62 |
| 10/23/2026 20:08 | 100 | 127.62 |
| 10/23/2026 20:08 | 6 | 127.62 |
| 10/23/2026 20:08 | 222 | 127.62 |
| 10/23/2026 20:08 | 72 | 127.62 |
| 10/23/2026 20:08 | 150 | 127.62 |
| 10/23/2026 20:08 | 87 | 127.61 |
| 10/23/2026 20:08 | 1 | 127.63 |
| 10/23/2026 20:08 | 174 | 127.63 |
| 10/23/2026 20:08 | 87 | 127.62 |
| 10/23/2026 20:08 | 17 | 127.62 |
| 10/23/2026 20:08 | 21 | 127.62 |
| 10/23/2026 20:08 | 5 | 127.62 |
| 10/23/2026 20:08 | 8 | 127.62 |
| 10/23/2026 20:07 | 26 | 127.62 |
| 10/23/2026 20:07 | 53 | 127.62 |
| 10/23/2026 20:07 | 26 | 127.62 |
| 10/23/2026 20:07 | 42 | 127.62 |
| 10/23/2026 20:07 | 89 | 127.62 |
| 10/23/2026 20:07 | 27 | 127.62 |
| 10/23/2026 20:07 | 52 | 127.62 |
| 10/23/2026 20:07 | 132 | 127.62 |
| 10/23/2026 20:07 | 26 | 127.62 |
| 10/23/2026 20:07 | 110 | 127.62 |
| 10/23/2026 20:07 | 100 | 127.62 |
| 10/23/2026 20:07 | 5 | 127.60 |
| 10/23/2026 20:07 | 100 | 127.60 |
| 10/23/2026 20:07 | 89 | 127.56 |
| 10/23/2026 20:07 | 1 | 127.58 |
| 10/23/2026 20:07 | 11 | 127.58 |
| 10/23/2026 20:07 | 4 | 127.58 |
| 10/23/2026 20:07 | 1 | 127.58 |
| 10/23/2026 20:07 | 95 | 127.58 |
| 10/23/2026 20:07 | 13 | 127.59 |
| 10/23/2026 20:07 | 87 | 127.59 |
| 10/23/2026 20:07 | 54 | 127.59 |
| 10/23/2026 20:07 | 50 | 127.59 |
| 10/23/2026 20:07 | 34 | 127.59 |
| 10/23/2026 20:07 | 54 | 127.605 |
| 10/23/2026 20:07 | 52 | 127.605 |
| 10/23/2026 20:07 | 52 | 127.59 |
| 10/23/2026 20:07 | 35 | 127.59 |
| 10/23/2026 20:07 | 29 | 127.62 |
| 10/23/2026 20:07 | 27 | 127.62 |
| 10/23/2026 20:07 | 163 | 127.62 |
| 10/23/2026 20:07 | 37 | 127.62 |
| 10/23/2026 20:07 | 100 | 127.63 |
| 10/23/2026 20:07 | 100 | 127.63 |
| 10/23/2026 20:07 | 23 | 127.63 |
| 10/23/2026 20:07 | 77 | 127.63 |
| 10/23/2026 20:07 | 1 | 127.66 |
| 10/23/2026 20:07 | 100 | 127.66 |
| 10/23/2026 20:07 | 100 | 127.645 |
| 10/23/2026 20:07 | 17 | 127.66 |
| 10/23/2026 20:07 | 17 | 127.66 |
| 10/23/2026 20:07 | 42 | 127.66 |
| 10/23/2026 20:07 | 200 | 127.66 |
| 10/23/2026 20:07 | 85 | 127.66 |
| 10/23/2026 20:07 | 15 | 127.66 |
| 10/23/2026 20:07 | 30 | 127.65 |
| 10/23/2026 20:07 | 1 | 127.64 |
| 10/23/2026 20:07 | 180 | 127.64 |
| 10/23/2026 20:07 | 100 | 127.63 |
| 10/23/2026 20:07 | 100 | 127.62 |
| 10/23/2026 20:07 | 86 | 127.62 |
| 10/23/2026 20:07 | 14 | 127.62 |
| 10/23/2026 20:07 | 1 | 127.60 |
| 10/23/2026 20:07 | 9 | 127.58 |
| 10/23/2026 20:07 | 5 | 127.58 |
| 10/23/2026 20:07 | 43 | 127.58 |
| 10/23/2026 20:07 | 43 | 127.58 |
| 10/23/2026 20:07 | 20 | 127.565 |
| 10/23/2026 20:07 | 200 | 127.55 |
| 10/23/2026 20:07 | 14 | 127.55 |
| 10/23/2026 20:07 | 1 | 127.55 |
| 10/23/2026 20:07 | 85 | 127.55 |
| 10/23/2026 20:07 | 1 | 127.57 |
| 10/23/2026 20:07 | 1 | 127.58 |
| 10/23/2026 20:07 | 2 | 127.58 |
| 10/23/2026 20:07 | 100 | 127.58 |
| 10/23/2026 20:06 | 1 | 127.55 |
| 10/23/2026 20:06 | 130 | 127.55 |
| 10/23/2026 20:06 | 100 | 127.55 |
| 10/23/2026 20:06 | 70 | 127.56 |
| 10/23/2026 20:06 | 1 | 127.57 |
| 10/23/2026 20:06 | 20 | 127.57 |
| 10/23/2026 20:06 | 25 | 127.57 |
| 10/23/2026 20:06 | 80 | 127.585 |
| 10/23/2026 20:06 | 77 | 127.575 |
| 10/23/2026 20:06 | 100 | 127.58 |
| 10/23/2026 20:06 | 23 | 127.58 |
| 10/23/2026 20:06 | 23 | 127.58 |
| 10/23/2026 20:06 | 100 | 127.59 |
| 10/23/2026 20:06 | 100 | 127.59 |
| 10/23/2026 20:06 | 100 | 127.59 |
| 10/23/2026 20:06 | 98 | 127.59 |
| 10/23/2026 20:06 | 1 | 127.59 |
| 10/23/2026 20:06 | 1 | 127.59 |
| 10/23/2026 20:06 | 2 | 127.59 |
| 10/23/2026 20:06 | 100 | 127.59 |
| 10/23/2026 20:06 | 100 | 127.59 |
| 10/23/2026 20:06 | 1 | 127.60 |
| 10/23/2026 20:06 | 5 | 127.60 |
| 10/23/2026 20:06 | 400 | 127.60 |
| 10/23/2026 20:06 | 85 | 127.61 |
| 10/23/2026 20:06 | 31 | 127.60 |
| 10/23/2026 20:06 | 1 | 127.60 |
| 10/23/2026 20:06 | 100 | 127.60 |
| 10/23/2026 20:06 | 15 | 127.61 |
| 10/23/2026 20:06 | 180 | 127.61 |
| 10/23/2026 20:06 | 300 | 127.60 |
| 10/23/2026 20:06 | 8 | 127.60 |
| 10/23/2026 20:06 | 6 | 127.60 |
| 10/23/2026 20:06 | 6 | 127.60 |
| 10/23/2026 20:06 | 100 | 127.59 |
| 10/23/2026 20:06 | 70 | 127.59 |
| 10/23/2026 20:06 | 24 | 127.59 |
| 10/23/2026 20:06 | 76 | 127.59 |
| 10/23/2026 20:06 | 10 | 127.57 |
| 10/23/2026 20:06 | 1 | 127.56 |
| 10/23/2026 20:06 | 2 | 127.56 |
| 10/23/2026 20:06 | 1 | 127.58 |
| 10/23/2026 20:06 | 90 | 127.58 |
| 10/23/2026 20:05 | 8 | 127.57 |
| 10/23/2026 20:05 | 2 | 127.57 |
| 10/23/2026 20:05 | 1 | 127.56 |
| 10/23/2026 20:05 | 1 | 127.57 |
| 10/23/2026 20:05 | 1 | 127.57 |
| 10/23/2026 20:05 | 99 | 127.57 |
| 10/23/2026 20:05 | 1 | 127.545 |
| 10/23/2026 20:05 | 40 | 127.56 |
| 10/23/2026 20:05 | 1 | 127.55 |
| 10/23/2026 20:05 | 99 | 127.55 |
| 10/23/2026 20:05 | 46 | 127.55 |
| 10/23/2026 20:05 | 44 | 127.55 |
| 10/23/2026 20:05 | 10 | 127.55 |
| 10/23/2026 20:05 | 1 | 127.55 |
| 10/23/2026 20:05 | 99 | 127.54 |
| 10/23/2026 20:05 | 1 | 127.54 |
| 10/23/2026 20:05 | 95 | 127.54 |
| 10/23/2026 20:05 | 5 | 127.54 |
| 10/23/2026 20:05 | 95 | 127.53 |
| 10/23/2026 20:05 | 5 | 127.535 |
| 10/23/2026 20:05 | 3 | 127.53 |
| 10/23/2026 20:05 | 1 | 127.52 |
| 10/23/2026 20:05 | 24 | 127.51 |
| 10/23/2026 20:05 | 1 | 127.51 |
| 10/23/2026 20:05 | 1 | 127.51 |
| 10/23/2026 20:05 | 100 | 127.51 |
| 10/23/2026 20:05 | 1 | 127.51 |
| 10/23/2026 20:05 | 1 | 127.51 |
| 10/23/2026 20:05 | 1 | 127.51 |
| 10/23/2026 20:05 | 1 | 127.51 |
| 10/23/2026 20:05 | 1 | 127.51 |
| 10/23/2026 20:05 | 1 | 127.51 |
| 10/23/2026 20:05 | 10 | 127.51 |
| 10/23/2026 20:05 | 10 | 127.51 |
| 10/23/2026 20:05 | 25 | 127.50 |
| 10/23/2026 20:05 | 1 | 127.50 |
| 10/23/2026 20:05 | 100 | 127.50 |
| 10/23/2026 20:05 | 200 | 127.49 |
| 10/23/2026 20:05 | 3 | 127.49 |
| 10/23/2026 20:05 | 6 | 127.49 |
| 10/23/2026 20:05 | 1 | 127.48 |
| 10/23/2026 20:05 | 300 | 127.475 |
| 10/23/2026 20:05 | 1 | 127.48 |
| 10/23/2026 20:05 | 6 | 127.48 |
| 10/23/2026 20:05 | 2 | 127.49 |
| 10/23/2026 20:05 | 1 | 127.49 |
| 10/23/2026 20:05 | 81 | 127.48 |
| 10/23/2026 20:05 | 20 | 127.48 |
| 10/23/2026 20:05 | 100 | 127.48 |
| 10/23/2026 20:05 | 1 | 127.48 |
| 10/23/2026 20:05 | 15 | 127.48 |
| 10/23/2026 20:05 | 5 | 127.48 |
| 10/23/2026 20:05 | 100 | 127.49 |
| 10/23/2026 20:05 | 1 | 127.49 |
| 10/23/2026 20:05 | 100 | 127.49 |
| 10/23/2026 20:04 | 29 | 127.52 |
| 10/23/2026 20:04 | 5 | 127.52 |
| 10/23/2026 20:04 | 1 | 127.50 |
| 10/23/2026 20:04 | 1 | 127.51 |
| 10/23/2026 20:04 | 10 | 127.47 |
| 10/23/2026 20:04 | 10 | 127.47 |
| 10/23/2026 20:04 | 10 | 127.47 |
| 10/23/2026 20:04 | 15 | 127.47 |
| 10/23/2026 20:04 | 1 | 127.46 |
| 10/23/2026 20:04 | 2 | 127.46 |
| 10/23/2026 20:04 | 3 | 127.475 |
| 10/23/2026 20:04 | 100 | 127.50 |
| 10/23/2026 20:04 | 2 | 127.48 |
| 10/23/2026 20:04 | 1 | 127.48 |
| 10/23/2026 20:04 | 31 | 127.52 |
| 10/23/2026 20:04 | 27 | 127.52 |
| 10/23/2026 20:04 | 23 | 127.52 |
| 10/23/2026 20:04 | 31 | 127.53 |
| 10/23/2026 20:04 | 13 | 127.53 |
| 10/23/2026 20:04 | 14 | 127.52 |
| 10/23/2026 20:04 | 1 | 127.52 |
| 10/23/2026 20:04 | 1 | 127.52 |
| 10/23/2026 20:04 | 84 | 127.52 |
| 10/23/2026 20:04 | 36 | 127.51 |
| 10/23/2026 20:04 | 2 | 127.47 |
| 10/23/2026 20:03 | 20 | 127.50 |
| 10/23/2026 20:03 | 20 | 127.50 |
| 10/23/2026 20:03 | 70 | 127.47 |
| 10/23/2026 20:03 | 1 | 127.48 |
| 10/23/2026 20:03 | 15 | 127.48 |
| 10/23/2026 20:03 | 1 | 127.48 |
| 10/23/2026 20:03 | 84 | 127.48 |
| 10/23/2026 20:03 | 73 | 127.49 |
| 10/23/2026 20:03 | 31 | 127.46 |
| 10/23/2026 20:03 | 2 | 127.45 |
| 10/23/2026 20:03 | 6 | 127.44 |
| 10/23/2026 20:03 | 2 | 127.45 |
| 10/23/2026 20:03 | 20 | 127.46 |
| 10/23/2026 20:03 | 19 | 127.475 |
| 10/23/2026 20:03 | 20 | 127.47 |
| 10/23/2026 20:03 | 15 | 127.46 |
| 10/23/2026 20:03 | 20 | 127.47 |
| 10/23/2026 20:03 | 4 | 127.49 |
| 10/23/2026 20:03 | 16 | 127.55 |
| 10/23/2026 20:03 | 20 | 127.56 |
| 10/23/2026 20:03 | 1 | 127.58 |
| 10/23/2026 20:03 | 100 | 127.59 |
| 10/23/2026 20:03 | 1 | 127.59 |
| 10/23/2026 20:03 | 1 | 127.61 |
| 10/23/2026 20:03 | 70 | 127.61 |
| 10/23/2026 20:03 | 14 | 127.61 |
| 10/23/2026 20:03 | 1 | 127.61 |
| 10/23/2026 20:03 | 100 | 127.61 |
| 10/23/2026 20:03 | 10 | 127.635 |
| 10/23/2026 20:03 | 365 | 127.63 |
| 10/23/2026 20:03 | 35 | 127.63 |
| 10/23/2026 20:02 | 100 | 127.615 |
| 10/23/2026 20:02 | 76 | 127.61 |
| 10/23/2026 20:02 | 1 | 127.61 |
| 10/23/2026 20:02 | 73 | 127.61 |
| 10/23/2026 20:02 | 99 | 127.60 |
| 10/23/2026 20:02 | 1 | 127.60 |
| 10/23/2026 20:02 | 3 | 127.59 |
| 10/23/2026 20:02 | 1 | 127.59 |
| 10/23/2026 20:02 | 100 | 127.59 |
| 10/23/2026 20:02 | 1 | 127.58 |
| 10/23/2026 20:02 | 23 | 127.58 |
| 10/23/2026 20:02 | 1 | 127.58 |
| 10/23/2026 20:02 | 76 | 127.58 |
| 10/23/2026 20:02 | 100 | 127.58 |
| 10/23/2026 20:02 | 4 | 127.58 |
| 10/23/2026 20:02 | 20 | 127.58 |
| 10/23/2026 20:02 | 100 | 127.56 |
| 10/23/2026 20:02 | 100 | 127.56 |
| 10/23/2026 20:02 | 8 | 127.56 |
| 10/23/2026 20:02 | 1 | 127.56 |
| 10/23/2026 20:02 | 10 | 127.56 |
| 10/23/2026 20:02 | 92 | 127.56 |
| 10/23/2026 20:02 | 9 | 127.535 |
| 10/23/2026 20:02 | 100 | 127.55 |
| 10/23/2026 20:02 | 1 | 127.52 |
| 10/23/2026 20:02 | 1 | 127.54 |
| 10/23/2026 20:02 | 52 | 127.52 |
| 10/23/2026 20:02 | 5 | 127.52 |
| 10/23/2026 20:02 | 1 | 127.53 |
| 10/23/2026 20:02 | 12 | 127.53 |
| 10/23/2026 20:02 | 1 | 127.53 |
| 10/23/2026 20:02 | 87 | 127.53 |
| 10/23/2026 20:02 | 8 | 127.56 |
| 10/23/2026 20:02 | 68 | 127.52 |
| 10/23/2026 20:02 | 1 | 127.53 |
| 10/23/2026 20:02 | 1 | 127.53 |
| 10/23/2026 20:02 | 2 | 127.535 |
| 10/23/2026 20:02 | 2 | 127.535 |
| 10/23/2026 20:02 | 20 | 127.55 |
| 10/23/2026 20:02 | 20 | 127.54 |
| 10/23/2026 20:02 | 4 | 127.525 |
| 10/23/2026 20:02 | 16 | 127.54 |
| 10/23/2026 20:02 | 16 | 127.54 |
| 10/23/2026 20:02 | 100 | 127.54 |
| 10/23/2026 20:02 | 1 | 127.54 |
| 10/23/2026 20:02 | 4 | 127.54 |
| 10/23/2026 20:01 | 5 | 127.55 |
| 10/23/2026 20:01 | 3 | 127.57 |
| 10/23/2026 20:01 | 5 | 127.57 |
| 10/23/2026 20:01 | 100 | 127.55 |
| 10/23/2026 20:01 | 60 | 127.59 |
| 10/23/2026 20:01 | 100 | 127.59 |
| 10/23/2026 20:01 | 70 | 127.60 |
| 10/23/2026 20:01 | 77 | 127.60 |
| 10/23/2026 20:01 | 1 | 127.60 |
| 10/23/2026 20:01 | 22 | 127.60 |
| 10/23/2026 20:01 | 8 | 127.60 |
| 10/23/2026 20:01 | 100 | 127.60 |
| 10/23/2026 20:01 | 70 | 127.60 |
| 10/23/2026 20:01 | 100 | 127.60 |
| 10/23/2026 20:00 | 70 | 127.64 |
| 10/23/2026 20:00 | 3 | 127.67 |
| 10/23/2026 20:00 | 1 | 127.67 |
| 10/23/2026 20:00 | 103 | 127.66 |
| 10/23/2026 20:00 | 3 | 127.66 |
| 10/23/2026 20:00 | 100 | 127.66 |
| 10/23/2026 20:00 | 39 | 127.60 |
| 10/23/2026 20:00 | 60 | 127.645 |
| 10/23/2026 20:00 | 3 | 127.66 |
| 10/23/2026 20:00 | 3 | 127.66 |
| 10/23/2026 20:00 | 1 | 127.66 |
| 10/23/2026 20:00 | 3 | 127.62 |
| 10/23/2026 20:00 | 13 | 127.61 |
| 10/23/2026 20:00 | 52 | 127.61 |
| 10/23/2026 20:00 | 100 | 127.63 |
| 10/23/2026 20:00 | 100 | 127.63 |
| 10/23/2026 20:00 | 100 | 127.67 |
| 10/23/2026 20:00 | 21 | 127.67 |
| 10/23/2026 20:00 | 100 | 127.67 |
| 10/23/2026 20:00 | 2 | 127.72 |
| 10/23/2026 20:00 | 340 | 127.70 |
| 10/23/2026 20:00 | 50 | 127.70 |
| 10/23/2026 20:00 | 1 | 127.70 |
| 10/23/2026 20:00 | 100 | 127.69 |
| 10/23/2026 20:00 | 100 | 127.68 |
| 10/23/2026 20:00 | 100 | 127.66 |
| 10/23/2026 20:00 | 100 | 127.66 |
| 10/23/2026 20:00 | 12 | 127.67 |
| 10/23/2026 20:00 | 1 | 127.66 |
| 10/23/2026 20:00 | 99 | 127.66 |
| 10/23/2026 20:00 | 1 | 127.66 |
| 10/23/2026 20:00 | 100 | 127.65 |
| 10/23/2026 19:59 | 6 | 127.68 |
| 10/23/2026 19:59 | 72 | 127.68 |
| 10/23/2026 19:59 | 28 | 127.68 |
| 10/23/2026 19:59 | 20 | 127.66 |
| 10/23/2026 19:59 | 76 | 127.64 |
| 10/23/2026 19:59 | 200 | 127.61 |
| 10/23/2026 19:59 | 100 | 127.61 |
| 10/23/2026 19:59 | 5 | 127.61 |
| 10/23/2026 19:59 | 100 | 127.61 |
| 10/23/2026 19:59 | 14 | 127.61 |
| 10/23/2026 19:59 | 100 | 127.61 |
| 10/23/2026 19:59 | 1 | 127.61 |
| 10/23/2026 19:59 | 59 | 127.62 |
| 10/23/2026 19:59 | 100 | 127.62 |
| 10/23/2026 19:59 | 100 | 127.62 |
| 10/23/2026 19:59 | 100 | 127.62 |
| 10/23/2026 19:59 | 8 | 127.62 |
| 10/23/2026 19:59 | 8 | 127.63 |
| 10/23/2026 19:59 | 8 | 127.63 |
| 10/23/2026 19:59 | 300 | 127.63 |
| 10/23/2026 19:59 | 300 | 127.625 |
| 10/23/2026 19:59 | 10 | 127.64 |
| 10/23/2026 19:59 | 150 | 127.63 |
| 10/23/2026 19:59 | 1 | 127.59 |
| 10/23/2026 19:59 | 3 | 127.59 |
| 10/23/2026 19:59 | 100 | 127.59 |
| 10/23/2026 19:59 | 100 | 127.60 |
| 10/23/2026 19:59 | 1 | 127.60 |
| 10/23/2026 19:59 | 100 | 127.60 |
| 10/23/2026 19:59 | 100 | 127.60 |
| 10/23/2026 19:59 | 4 | 127.60 |
| 10/23/2026 19:59 | 100 | 127.63 |
| 10/23/2026 19:59 | 100 | 127.63 |
| 10/23/2026 19:59 | 7 | 127.64 |
| 10/23/2026 19:59 | 1 | 127.64 |
| 10/23/2026 19:59 | 100 | 127.64 |
| 10/23/2026 19:59 | 1 | 127.64 |
| 10/23/2026 19:59 | 9 | 127.64 |
| 10/23/2026 19:59 | 100 | 127.64 |
| 10/23/2026 19:58 | 99 | 127.66 |
| 10/23/2026 19:58 | 1 | 127.66 |
| 10/23/2026 19:58 | 43 | 127.66 |
| 10/23/2026 19:58 | 11 | 127.66 |
| 10/23/2026 19:58 | 100 | 127.66 |
| 10/23/2026 19:58 | 28 | 127.675 |
| 10/23/2026 19:58 | 28 | 127.675 |
| 10/23/2026 19:58 | 100 | 127.67 |
| 10/23/2026 19:58 | 100 | 127.68 |
| 10/23/2026 19:58 | 100 | 127.68 |
| 10/23/2026 19:58 | 100 | 127.68 |
| 10/23/2026 19:58 | 100 | 127.68 |
| 10/23/2026 19:58 | 100 | 127.68 |
| 10/23/2026 19:58 | 100 | 127.68 |
| 10/23/2026 19:58 | 100 | 127.68 |
| 10/23/2026 19:58 | 100 | 127.69 |
| 10/23/2026 19:58 | 21 | 127.69 |
| 10/23/2026 19:58 | 12 | 127.69 |
| 10/23/2026 19:58 | 1 | 127.70 |
| 10/23/2026 19:58 | 13 | 127.705 |
| 10/23/2026 19:58 | 10 | 127.705 |
| 10/23/2026 19:58 | 52 | 127.70 |
| 10/23/2026 19:58 | 8 | 127.70 |
| 10/23/2026 19:58 | 8 | 127.70 |
| 10/23/2026 19:58 | 8 | 127.70 |
| 10/23/2026 19:58 | 8 | 127.70 |
| 10/23/2026 19:58 | 8 | 127.70 |
| 10/23/2026 19:58 | 8 | 127.70 |
| 10/23/2026 19:58 | 8 | 127.70 |
| 10/23/2026 19:58 | 2 | 127.71 |
| 10/23/2026 19:58 | 200 | 127.70 |
| 10/23/2026 19:58 | 8 | 127.70 |
| 10/23/2026 19:58 | 2 | 127.70 |
| 10/23/2026 19:58 | 200 | 127.70 |
| 10/23/2026 19:58 | 50 | 127.69 |
| 10/23/2026 19:58 | 1 | 127.69 |
| 10/23/2026 19:58 | 1 | 127.69 |
| 10/23/2026 19:58 | 100 | 127.69 |
| 10/23/2026 19:58 | 100 | 127.68 |
| 10/23/2026 19:58 | 40 | 127.69 |
| 10/23/2026 19:58 | 150 | 127.67 |
| 10/23/2026 19:58 | 6 | 127.67 |
| 10/23/2026 19:58 | 7 | 127.67 |
| 10/23/2026 19:58 | 100 | 127.66 |
| 10/23/2026 19:58 | 300 | 127.64 |
| 10/23/2026 19:58 | 9 | 127.65 |
| 10/23/2026 19:58 | 93 | 127.63 |
| 10/23/2026 19:58 | 1 | 127.63 |
| 10/23/2026 19:58 | 99 | 127.63 |
| 10/23/2026 19:58 | 7 | 127.63 |
| 10/23/2026 19:58 | 14 | 127.65 |
| 10/23/2026 19:58 | 2 | 127.63 |
| 10/23/2026 19:58 | 2 | 127.62 |
| 10/23/2026 19:58 | 6 | 127.62 |
| 10/23/2026 19:58 | 6 | 127.61 |
| 10/23/2026 19:58 | 100 | 127.61 |
| 10/23/2026 19:58 | 25 | 127.62 |
| 10/23/2026 19:58 | 75 | 127.62 |
| 10/23/2026 19:58 | 125 | 127.62 |
| 10/23/2026 19:58 | 1 | 127.555 |
| 10/23/2026 19:58 | 100 | 127.54 |
| 10/23/2026 19:58 | 100 | 127.55 |
| 10/23/2026 19:58 | 16 | 127.58 |
| 10/23/2026 19:58 | 12 | 127.60 |
| 10/23/2026 19:58 | 197 | 127.58 |
| 10/23/2026 19:58 | 1 | 127.53 |
| 10/23/2026 19:58 | 100 | 127.53 |
| 10/23/2026 19:58 | 100 | 127.53 |
| 10/23/2026 19:58 | 100 | 127.53 |
| 10/23/2026 19:58 | 1 | 127.54 |
| 10/23/2026 19:58 | 100 | 127.54 |
| 10/23/2026 19:58 | 100 | 127.54 |
| 10/23/2026 19:58 | 100 | 127.54 |
| 10/23/2026 19:58 | 3 | 127.58 |
| 10/23/2026 19:58 | 1 | 127.57 |
| 10/23/2026 19:58 | 2 | 127.56 |
| 10/23/2026 19:58 | 33 | 127.55 |
| 10/23/2026 19:58 | 17 | 127.55 |
| 10/23/2026 19:58 | 100 | 127.54 |
| 10/23/2026 19:58 | 2 | 127.46 |
| 10/23/2026 19:58 | 100 | 127.47 |
| 10/23/2026 19:58 | 200 | 127.49 |
| 10/23/2026 19:58 | 20 | 127.495 |
| 10/23/2026 19:58 | 2 | 127.49 |
| 10/23/2026 19:58 | 2 | 127.495 |
| 10/23/2026 19:58 | 44 | 127.515 |
| 10/23/2026 19:58 | 101 | 127.515 |
| 10/23/2026 19:58 | 101 | 127.515 |
| 10/23/2026 19:58 | 41 | 127.515 |
| 10/23/2026 19:58 | 100 | 127.525 |
| 10/23/2026 19:58 | 100 | 127.53 |
| 10/23/2026 19:58 | 4 | 127.52 |
| 10/23/2026 19:58 | 7 | 127.52 |
| 10/23/2026 19:58 | 11 | 127.515 |
| 10/23/2026 19:58 | 3 | 127.51 |
| 10/23/2026 19:58 | 97 | 127.50 |
| 10/23/2026 19:58 | 3 | 127.50 |
| 10/23/2026 19:58 | 50 | 127.49 |
| 10/23/2026 19:58 | 50 | 127.49 |
| 10/23/2026 19:58 | 100 | 127.47 |
| 10/23/2026 19:58 | 100 | 127.46 |
| 10/23/2026 19:58 | 77 | 127.46 |
| 10/23/2026 19:58 | 23 | 127.46 |
| 10/23/2026 19:58 | 2 | 127.45 |
| 10/23/2026 19:58 | 100 | 127.45 |
| 10/23/2026 19:58 | 80 | 127.43 |
| 10/23/2026 19:58 | 1 | 127.42 |
| 10/23/2026 19:58 | 1 | 127.42 |
| 10/23/2026 19:58 | 100 | 127.42 |
| 10/23/2026 19:58 | 8 | 127.39 |
| 10/23/2026 19:57 | 2 | 127.41 |
| 10/23/2026 19:57 | 11 | 127.41 |
| 10/23/2026 19:57 | 99 | 127.40 |
| 10/23/2026 19:57 | 200 | 127.41 |
| 10/23/2026 19:57 | 100 | 127.41 |
| 10/23/2026 19:57 | 100 | 127.41 |
| 10/23/2026 19:57 | 1 | 127.415 |
| 10/23/2026 19:57 | 5 | 127.40 |
| 10/23/2026 19:57 | 455 | 127.40 |
| 10/23/2026 19:57 | 14 | 127.40 |
| 10/23/2026 19:57 | 23 | 127.40 |
| 10/23/2026 19:57 | 16 | 127.39 |
| 10/23/2026 19:57 | 19 | 127.40 |
| 10/23/2026 19:57 | 3 | 127.40 |
| 10/23/2026 19:57 | 100 | 127.39 |
| 10/23/2026 19:57 | 100 | 127.38 |
| 10/23/2026 19:57 | 1 | 127.355 |
| 10/23/2026 19:57 | 22 | 127.35 |
| 10/23/2026 19:57 | 100 | 127.35 |
| 10/23/2026 19:57 | 200 | 127.34 |
| 10/23/2026 19:57 | 100 | 127.34 |
| 10/23/2026 19:57 | 1 | 127.34 |
| 10/23/2026 19:57 | 70 | 127.35 |
| 10/23/2026 19:57 | 100 | 127.35 |
| 10/23/2026 19:57 | 1 | 127.35 |
| 10/23/2026 19:57 | 100 | 127.35 |
| 10/23/2026 19:57 | 2 | 127.36 |
| 10/23/2026 19:57 | 10 | 127.36 |
| 10/23/2026 19:57 | 100 | 127.36 |
| 10/23/2026 19:57 | 114 | 127.36 |
| 10/23/2026 19:57 | 1 | 127.39 |
| 10/23/2026 19:57 | 1 | 127.39 |
| 10/23/2026 19:57 | 100 | 127.39 |
| 10/23/2026 19:57 | 20 | 127.39 |
| 10/23/2026 19:57 | 100 | 127.38 |
| 10/23/2026 19:57 | 100 | 127.38 |
| 10/23/2026 19:57 | 6 | 127.38 |
| 10/23/2026 19:57 | 76 | 127.38 |
| 10/23/2026 19:57 | 3 | 127.35 |
| 10/23/2026 19:57 | 30 | 127.37 |
| 10/23/2026 19:57 | 10 | 127.38 |
| 10/23/2026 19:56 | 14 | 127.38 |
| 10/23/2026 19:56 | 20 | 127.37 |
| 10/23/2026 19:56 | 4 | 127.36 |
| 10/23/2026 19:56 | 1 | 127.35 |
| 10/23/2026 19:56 | 1 | 127.34 |
| 10/23/2026 19:56 | 2 | 127.335 |
| 10/23/2026 19:56 | 64 | 127.33 |
| 10/23/2026 19:56 | 100 | 127.33 |
| 10/23/2026 19:56 | 1 | 127.33 |
| 10/23/2026 19:56 | 4 | 127.33 |
| 10/23/2026 19:56 | 1 | 127.33 |
| 10/23/2026 19:56 | 1 | 127.33 |
| 10/23/2026 19:56 | 100 | 127.34 |
| 10/23/2026 19:56 | 10 | 127.34 |
| 10/23/2026 19:56 | 100 | 127.34 |
| 10/23/2026 19:56 | 2 | 127.35 |
| 10/23/2026 19:56 | 78 | 127.35 |
| 10/23/2026 19:56 | 100 | 127.35 |
| 10/23/2026 19:56 | 60 | 127.36 |
| 10/23/2026 19:56 | 99 | 127.38 |
| 10/23/2026 19:56 | 1 | 127.38 |
| 10/23/2026 19:56 | 100 | 127.38 |
| 10/23/2026 19:56 | 98 | 127.39 |
| 10/23/2026 19:56 | 1 | 127.39 |
| 10/23/2026 19:56 | 1 | 127.39 |
| 10/23/2026 19:56 | 100 | 127.39 |
| 10/23/2026 19:55 | 1 | 127.41 |
| 10/23/2026 19:55 | 9 | 127.41 |
| 10/23/2026 19:55 | 9 | 127.41 |
| 10/23/2026 19:55 | 100 | 127.41 |
| 10/23/2026 19:55 | 22 | 127.425 |
| 10/23/2026 19:55 | 100 | 127.43 |
| 10/23/2026 19:55 | 100 | 127.43 |
| 10/23/2026 19:55 | 96 | 127.42 |
| 10/23/2026 19:55 | 100 | 127.42 |
| 10/23/2026 19:55 | 1 | 127.42 |
| 10/23/2026 19:55 | 100 | 127.42 |
| 10/23/2026 19:55 | 5 | 127.41 |
| 10/23/2026 19:55 | 1 | 127.41 |
| 10/23/2026 19:55 | 20 | 127.40 |
| 10/23/2026 19:55 | 2 | 127.40 |
| 10/23/2026 19:55 | 8 | 127.40 |
| 10/23/2026 19:55 | 83 | 127.40 |
| 10/23/2026 19:55 | 17 | 127.40 |
| 10/23/2026 19:55 | 13 | 127.39 |
| 10/23/2026 19:55 | 69 | 127.39 |
| 10/23/2026 19:55 | 10 | 127.39 |
| 10/23/2026 19:55 | 10 | 127.39 |
| 10/23/2026 19:55 | 100 | 127.39 |
| 10/23/2026 19:55 | 1 | 127.38 |
| 10/23/2026 19:55 | 10 | 127.38 |
| 10/23/2026 19:55 | 1 | 127.35 |
| 10/23/2026 19:55 | 100 | 127.35 |
| 10/23/2026 19:55 | 100 | 127.36 |
| 10/23/2026 19:55 | 10 | 127.36 |
| 10/23/2026 19:55 | 1 | 127.38 |
| 10/23/2026 19:55 | 100 | 127.37 |
| 10/23/2026 19:55 | 100 | 127.37 |
| 10/23/2026 19:55 | 32 | 127.37 |
| 10/23/2026 19:55 | 99 | 127.38 |
| 10/23/2026 19:55 | 1 | 127.38 |
| 10/23/2026 19:55 | 100 | 127.38 |
| 10/23/2026 19:55 | 100 | 127.38 |
| 10/23/2026 19:55 | 100 | 127.38 |
| 10/23/2026 19:55 | 1 | 127.40 |
| 10/23/2026 19:55 | 1 | 127.40 |
| 10/23/2026 19:55 | 1 | 127.41 |
| 10/23/2026 19:55 | 27 | 127.41 |
| 10/23/2026 19:55 | 3 | 127.41 |
| 10/23/2026 19:55 | 94 | 127.41 |
| 10/23/2026 19:55 | 6 | 127.41 |
| 10/23/2026 19:54 | 20 | 127.40 |
| 10/23/2026 19:54 | 3 | 127.39 |
| 10/23/2026 19:54 | 100 | 127.38 |
| 10/23/2026 19:54 | 1 | 127.375 |
| 10/23/2026 19:54 | 16 | 127.40 |
| 10/23/2026 19:54 | 16 | 127.40 |
| 10/23/2026 19:54 | 100 | 127.39 |
| 10/23/2026 19:54 | 4 | 127.39 |
| 10/23/2026 19:54 | 4 | 127.40 |
| 10/23/2026 19:54 | 44 | 127.40 |
| 10/23/2026 19:54 | 35 | 127.40 |
| 10/23/2026 19:54 | 65 | 127.40 |
| 10/23/2026 19:54 | 100 | 127.40 |
| 10/23/2026 19:54 | 433 | 127.40 |
| 10/23/2026 19:54 | 6 | 127.40 |
| 10/23/2026 19:54 | 58 | 127.40 |
| 10/23/2026 19:54 | 1 | 127.40 |
| 10/23/2026 19:54 | 500 | 127.40 |
| 10/23/2026 19:54 | 1 | 127.41 |
| 10/23/2026 19:54 | 1 | 127.41 |
| 10/23/2026 19:54 | 1 | 127.41 |
| 10/23/2026 19:54 | 2 | 127.40 |
| 10/23/2026 19:54 | 100 | 127.405 |
| 10/23/2026 19:54 | 100 | 127.41 |
| 10/23/2026 19:54 | 100 | 127.42 |
| 10/23/2026 19:54 | 90 | 127.42 |
| 10/23/2026 19:54 | 10 | 127.42 |
| 10/23/2026 19:54 | 12 | 127.43 |
| 10/23/2026 19:54 | 100 | 127.43 |
| 10/23/2026 19:54 | 1 | 127.44 |
| 10/23/2026 19:54 | 25 | 127.45 |
| 10/23/2026 19:54 | 69 | 127.46 |
| 10/23/2026 19:54 | 3 | 127.46 |
| 10/23/2026 19:54 | 1 | 127.46 |
| 10/23/2026 19:54 | 25 | 127.45 |
| 10/23/2026 19:54 | 20 | 127.45 |
| 10/23/2026 19:54 | 100 | 127.45 |
| 10/23/2026 19:54 | 100 | 127.43 |
| 10/23/2026 19:54 | 1 | 127.44 |
| 10/23/2026 19:54 | 1 | 127.44 |
| 10/23/2026 19:53 | 2 | 127.45 |
| 10/23/2026 19:53 | 4 | 127.45 |
| 10/23/2026 19:53 | 7 | 127.43 |
| 10/23/2026 19:53 | 5 | 127.43 |
| 10/23/2026 19:53 | 3 | 127.43 |
| 10/23/2026 19:53 | 1 | 127.44 |
| 10/23/2026 19:53 | 91 | 127.43 |
| 10/23/2026 19:53 | 9 | 127.43 |
| 10/23/2026 19:53 | 99 | 127.41 |
| 10/23/2026 19:53 | 1 | 127.41 |
| 10/23/2026 19:53 | 200 | 127.41 |
| 10/23/2026 19:53 | 100 | 127.40 |
| 10/23/2026 19:53 | 1 | 127.40 |
| 10/23/2026 19:53 | 109 | 127.40 |
| 10/23/2026 19:53 | 100 | 127.41 |
| 10/23/2026 19:53 | 20 | 127.41 |
| 10/23/2026 19:53 | 1 | 127.41 |
| 10/23/2026 19:53 | 10 | 127.41 |
| 10/23/2026 19:53 | 100 | 127.41 |
| 10/23/2026 19:53 | 1 | 127.42 |
| 10/23/2026 19:53 | 1 | 127.42 |
| 10/23/2026 19:53 | 1 | 127.42 |
| 10/23/2026 19:53 | 100 | 127.40 |
| 10/23/2026 19:53 | 100 | 127.36 |
| 10/23/2026 19:52 | 1 | 127.35 |
| 10/23/2026 19:52 | 5 | 127.37 |
| 10/23/2026 19:52 | 2 | 127.36 |
| 10/23/2026 19:52 | 4 | 127.36 |
| 10/23/2026 19:52 | 4 | 127.36 |
| 10/23/2026 19:52 | 1 | 127.36 |
| 10/23/2026 19:52 | 200 | 127.36 |
| 10/23/2026 19:52 | 78 | 127.35 |
| 10/23/2026 19:52 | 1 | 127.36 |
| 10/23/2026 19:52 | 80 | 127.37 |
| 10/23/2026 19:52 | 100 | 127.37 |
| 10/23/2026 19:52 | 5 | 127.36 |
| 10/23/2026 19:52 | 100 | 127.36 |
| 10/23/2026 19:52 | 100 | 127.36 |
| 10/23/2026 19:52 | 150 | 127.36 |
| 10/23/2026 19:52 | 8 | 127.36 |
| 10/23/2026 19:52 | 100 | 127.36 |
| 10/23/2026 19:52 | 23 | 127.35 |
| 10/23/2026 19:52 | 1 | 127.35 |
| 10/23/2026 19:52 | 2 | 127.35 |
| 10/23/2026 19:52 | 4 | 127.35 |
| 10/23/2026 19:52 | 1 | 127.38 |
| 10/23/2026 19:52 | 8 | 127.38 |
| 10/23/2026 19:52 | 100 | 127.37 |
| 10/23/2026 19:52 | 100 | 127.38 |
| 10/23/2026 19:52 | 100 | 127.38 |
| 10/23/2026 19:52 | 1 | 127.38 |
| 10/23/2026 19:52 | 100 | 127.38 |
| 10/23/2026 19:52 | 100 | 127.38 |
| 10/23/2026 19:52 | 8 | 127.39 |
| 10/23/2026 19:52 | 1 | 127.41 |
| 10/23/2026 19:52 | 1 | 127.41 |
| 10/23/2026 19:52 | 20 | 127.41 |
| 10/23/2026 19:52 | 1 | 127.39 |
| 10/23/2026 19:52 | 1 | 127.40 |
| 10/23/2026 19:52 | 100 | 127.40 |
| 10/23/2026 19:52 | 12 | 127.40 |
| 10/23/2026 19:52 | 1 | 127.41 |
| 10/23/2026 19:52 | 20 | 127.41 |
| 10/23/2026 19:52 | 100 | 127.41 |
| 10/23/2026 19:52 | 100 | 127.41 |
| 10/23/2026 19:51 | 50 | 127.44 |
| 10/23/2026 19:51 | 16 | 127.43 |
| 10/23/2026 19:51 | 5 | 127.47 |
| 10/23/2026 19:51 | 1 | 127.47 |
| 10/23/2026 19:51 | 31 | 127.45 |
| 10/23/2026 19:51 | 100 | 127.45 |
| 10/23/2026 19:51 | 4 | 127.45 |
| 10/23/2026 19:51 | 43 | 127.46 |
| 10/23/2026 19:51 | 100 | 127.50 |
| 10/23/2026 19:51 | 70 | 127.50 |
| 10/23/2026 19:51 | 1 | 127.51 |
| 10/23/2026 19:51 | 100 | 127.50 |
| 10/23/2026 19:51 | 4 | 127.50 |
| 10/23/2026 19:51 | 120 | 127.50 |
| 10/23/2026 19:51 | 100 | 127.49 |
| 10/23/2026 19:51 | 1 | 127.49 |
| 10/23/2026 19:51 | 3 | 127.49 |
| 10/23/2026 19:51 | 100 | 127.49 |
| 10/23/2026 19:51 | 66 | 127.47 |
| 10/23/2026 19:51 | 1 | 127.45 |
| 10/23/2026 19:50 | 115 | 127.44 |
| 10/23/2026 19:50 | 1 | 127.46 |
| 10/23/2026 19:50 | 1 | 127.425 |
| 10/23/2026 19:50 | 1 | 127.44 |
| 10/23/2026 19:50 | 41 | 127.44 |
| 10/23/2026 19:50 | 19 | 127.48 |
| 10/23/2026 19:50 | 100 | 127.49 |
| 10/23/2026 19:50 | 100 | 127.49 |
| 10/23/2026 19:50 | 100 | 127.49 |
| 10/23/2026 19:50 | 100 | 127.49 |
| 10/23/2026 19:50 | 100 | 127.49 |
| 10/23/2026 19:50 | 1 | 127.49 |
| 10/23/2026 19:50 | 100 | 127.51 |
| 10/23/2026 19:50 | 12 | 127.51 |
| 10/23/2026 19:50 | 2 | 127.51 |
| 10/23/2026 19:50 | 300 | 127.52 |
| 10/23/2026 19:50 | 82 | 127.515 |
| 10/23/2026 19:50 | 9 | 127.515 |
| 10/23/2026 19:50 | 9 | 127.515 |
| 10/23/2026 19:49 | 100 | 127.53 |
| 10/23/2026 19:49 | 12 | 127.50 |
| 10/23/2026 19:49 | 11 | 127.49 |
| 10/23/2026 19:49 | 100 | 127.50 |
| 10/23/2026 19:49 | 1 | 127.52 |
| 10/23/2026 19:49 | 2 | 127.51 |
| 10/23/2026 19:49 | 100 | 127.49 |
| 10/23/2026 19:49 | 100 | 127.49 |
| 10/23/2026 19:49 | 7 | 127.495 |
| 10/23/2026 19:49 | 1 | 127.495 |
| 10/23/2026 19:49 | 100 | 127.495 |
| 10/23/2026 19:49 | 100 | 127.495 |
| 10/23/2026 19:49 | 8 | 127.51 |
| 10/23/2026 19:49 | 1 | 127.51 |
| 10/23/2026 19:49 | 3 | 127.49 |
| 10/23/2026 19:49 | 1 | 127.48 |
| 10/23/2026 19:49 | 1 | 127.48 |
| 10/23/2026 19:49 | 100 | 127.48 |
| 10/23/2026 19:49 | 8 | 127.48 |
| 10/23/2026 19:49 | 20 | 127.48 |
| 10/23/2026 19:49 | 200 | 127.46 |
| 10/23/2026 19:49 | 54 | 127.46 |
| 10/23/2026 19:49 | 4 | 127.46 |
| 10/23/2026 19:49 | 100 | 127.46 |
| 10/23/2026 19:49 | 2 | 127.48 |
| 10/23/2026 19:49 | 100 | 127.48 |
| 10/23/2026 19:48 | 10 | 127.48 |
| 10/23/2026 19:48 | 2 | 127.48 |
| 10/23/2026 19:48 | 90 | 127.48 |
| 10/23/2026 19:48 | 7 | 127.48 |
| 10/23/2026 19:48 | 1 | 127.48 |
| 10/23/2026 19:48 | 17 | 127.48 |
| 10/23/2026 19:48 | 1 | 127.48 |
| 10/23/2026 19:48 | 90 | 127.49 |
| 10/23/2026 19:48 | 10 | 127.49 |
| 10/23/2026 19:48 | 18 | 127.49 |
| 10/23/2026 19:48 | 1 | 127.49 |
| 10/23/2026 19:48 | 20 | 127.51 |
| 10/23/2026 19:48 | 15 | 127.53 |
| 10/23/2026 19:48 | 900 | 127.50 |
| 10/23/2026 19:48 | 100 | 127.50 |
| 10/23/2026 19:48 | 18 | 127.50 |
| 10/23/2026 19:48 | 100 | 127.50 |
| 10/23/2026 19:48 | 6 | 127.50 |
| 10/23/2026 19:48 | 100 | 127.50 |
| 10/23/2026 19:48 | 100 | 127.49 |
| 10/23/2026 19:48 | 100 | 127.49 |
| 10/23/2026 19:48 | 2 | 127.49 |
| 10/23/2026 19:48 | 8 | 127.49 |
| 10/23/2026 19:48 | 1 | 127.48 |
| 10/23/2026 19:48 | 100 | 127.45 |
| 10/23/2026 19:48 | 10 | 127.45 |
| 10/23/2026 19:48 | 90 | 127.45 |
| 10/23/2026 19:48 | 60 | 127.45 |
| 10/23/2026 19:48 | 100 | 127.46 |
| 10/23/2026 19:48 | 1 | 127.44 |
| 10/23/2026 19:48 | 1 | 127.43 |
| 10/23/2026 19:48 | 1 | 127.42 |
| 10/23/2026 19:48 | 1 | 127.42 |
| 10/23/2026 19:48 | 2 | 127.42 |
| 10/23/2026 19:48 | 100 | 127.42 |
| 10/23/2026 19:48 | 100 | 127.41 |
| 10/23/2026 19:48 | 100 | 127.41 |
| 10/23/2026 19:48 | 100 | 127.41 |
| 10/23/2026 19:48 | 6 | 127.41 |
| 10/23/2026 19:48 | 200 | 127.40 |
| 10/23/2026 19:47 | 400 | 127.38 |
| 10/23/2026 19:47 | 3 | 127.37 |
| 10/23/2026 19:47 | 100 | 127.36 |
| 10/23/2026 19:47 | 15 | 127.36 |
| 10/23/2026 19:47 | 100 | 127.36 |
| 10/23/2026 19:47 | 5 | 127.36 |
| 10/23/2026 19:47 | 1 | 127.36 |
| 10/23/2026 19:47 | 30 | 127.36 |
| 10/23/2026 19:47 | 1 | 127.35 |
| 10/23/2026 19:47 | 96 | 127.34 |
| 10/23/2026 19:47 | 4 | 127.34 |
| 10/23/2026 19:47 | 100 | 127.33 |
| 10/23/2026 19:47 | 100 | 127.33 |
| 10/23/2026 19:47 | 1 | 127.32 |
| 10/23/2026 19:47 | 100 | 127.32 |
| 10/23/2026 19:46 | 100 | 127.29 |
| 10/23/2026 19:46 | 4 | 127.29 |
| 10/23/2026 19:46 | 100 | 127.29 |
| 10/23/2026 19:46 | 10 | 127.30 |
| 10/23/2026 19:46 | 100 | 127.32 |
| 10/23/2026 19:46 | 100 | 127.33 |
| 10/23/2026 19:46 | 100 | 127.33 |
| 10/23/2026 19:46 | 70 | 127.33 |
| 10/23/2026 19:46 | 100 | 127.33 |
| 10/23/2026 19:46 | 25 | 127.35 |
| 10/23/2026 19:46 | 100 | 127.34 |
| 10/23/2026 19:46 | 26 | 127.34 |
| 10/23/2026 19:46 | 100 | 127.34 |
| 10/23/2026 19:46 | 12 | 127.35 |
| 10/23/2026 19:46 | 1 | 127.35 |
| 10/23/2026 19:46 | 12 | 127.35 |
| 10/23/2026 19:46 | 1 | 127.35 |
| 10/23/2026 19:46 | 2 | 127.35 |
| 10/23/2026 19:46 | 9 | 127.35 |
| 10/23/2026 19:46 | 1 | 127.35 |
| 10/23/2026 19:46 | 100 | 127.35 |
| 10/23/2026 19:46 | 8 | 127.35 |
| 10/23/2026 19:46 | 8 | 127.35 |
| 10/23/2026 19:46 | 8 | 127.35 |
| 10/23/2026 19:46 | 2 | 127.34 |
| 10/23/2026 19:46 | 20 | 127.32 |
| 10/23/2026 19:46 | 12 | 127.31 |
| 10/23/2026 19:46 | 2 | 127.32 |
| 10/23/2026 19:46 | 1 | 127.32 |
| 10/23/2026 19:46 | 21 | 127.32 |
| 10/23/2026 19:46 | 1 | 127.32 |
| 10/23/2026 19:46 | 8 | 127.32 |
| 10/23/2026 19:46 | 49 | 127.32 |
| 10/23/2026 19:46 | 51 | 127.31 |
| 10/23/2026 19:46 | 13 | 127.30 |
| 10/23/2026 19:46 | 100 | 127.29 |
| 10/23/2026 19:46 | 99 | 127.28 |
| 10/23/2026 19:46 | 1 | 127.28 |
| 10/23/2026 19:46 | 3 | 127.30 |
| 10/23/2026 19:46 | 200 | 127.29 |
| 10/23/2026 19:46 | 96 | 127.29 |
| 10/23/2026 19:46 | 1 | 127.29 |
| 10/23/2026 19:46 | 200 | 127.29 |
| 10/23/2026 19:45 | 2 | 127.27 |
| 10/23/2026 19:45 | 100 | 127.27 |
| 10/23/2026 19:45 | 2 | 127.28 |
| 10/23/2026 19:45 | 3 | 127.29 |
| 10/23/2026 19:45 | 100 | 127.28 |
| 10/23/2026 19:45 | 100 | 127.27 |
| 10/23/2026 19:45 | 43 | 127.25 |
| 10/23/2026 19:45 | 22 | 127.25 |
| 10/23/2026 19:45 | 100 | 127.24 |
| 10/23/2026 19:45 | 4 | 127.23 |
| 10/23/2026 19:45 | 100 | 127.23 |
| 10/23/2026 19:45 | 100 | 127.23 |
| 10/23/2026 19:45 | 4 | 127.23 |
| 10/23/2026 19:45 | 100 | 127.22 |
| 10/23/2026 19:45 | 40 | 127.22 |
| 10/23/2026 19:45 | 100 | 127.22 |
| 10/23/2026 19:45 | 40 | 127.22 |
| 10/23/2026 19:45 | 100 | 127.20 |
| 10/23/2026 19:45 | 3 | 127.20 |
| 10/23/2026 19:45 | 1 | 127.20 |
| 10/23/2026 19:45 | 1 | 127.18 |
| 10/23/2026 19:45 | 4 | 127.18 |
| 10/23/2026 19:45 | 200 | 127.18 |
| 10/23/2026 19:45 | 2 | 127.18 |
| 10/23/2026 19:45 | 41 | 127.17 |
| 10/23/2026 19:45 | 59 | 127.17 |
| 10/23/2026 19:45 | 16 | 127.15 |
| 10/23/2026 19:45 | 100 | 127.19 |
| 10/23/2026 19:45 | 2 | 127.19 |
| 10/23/2026 19:45 | 6 | 127.19 |
| 10/23/2026 19:45 | 100 | 127.20 |
| 10/23/2026 19:45 | 100 | 127.20 |
| 10/23/2026 19:45 | 100 | 127.20 |
| 10/23/2026 19:45 | 16 | 127.20 |
| 10/23/2026 19:45 | 5 | 127.20 |
| 10/23/2026 19:45 | 100 | 127.20 |
| 10/23/2026 19:45 | 15 | 127.21 |
| 10/23/2026 19:45 | 2 | 127.21 |
| 10/23/2026 19:45 | 100 | 127.21 |
| 10/23/2026 19:45 | 91 | 127.21 |
| 10/23/2026 19:45 | 1 | 127.21 |
| 10/23/2026 19:45 | 3 | 127.22 |
| 10/23/2026 19:45 | 1 | 127.22 |
| 10/23/2026 19:45 | 85 | 127.22 |
| 10/23/2026 19:45 | 15 | 127.22 |
| 10/23/2026 19:44 | 100 | 127.21 |
| 10/23/2026 19:44 | 100 | 127.21 |
| 10/23/2026 19:44 | 8 | 127.18 |
| 10/23/2026 19:44 | 100 | 127.195 |
| 10/23/2026 19:44 | 3 | 127.20 |
| 10/23/2026 19:44 | 3 | 127.20 |
| 10/23/2026 19:44 | 11 | 127.20 |
| 10/23/2026 19:44 | 17 | 127.185 |
| 10/23/2026 19:44 | 300 | 127.185 |
| 10/23/2026 19:44 | 100 | 127.18 |
| 10/23/2026 19:44 | 8 | 127.18 |
| 10/23/2026 19:44 | 13 | 127.17 |
| 10/23/2026 19:44 | 3 | 127.16 |
| 10/23/2026 19:44 | 8 | 127.15 |
| 10/23/2026 19:44 | 1 | 127.16 |
| 10/23/2026 19:44 | 100 | 127.16 |
| 10/23/2026 19:44 | 100 | 127.17 |
| 10/23/2026 19:44 | 70 | 127.18 |
| 10/23/2026 19:44 | 1 | 127.18 |
| 10/23/2026 19:44 | 100 | 127.18 |
| 10/23/2026 19:44 | 100 | 127.18 |
| 10/23/2026 19:44 | 100 | 127.18 |
| 10/23/2026 19:44 | 100 | 127.18 |
| 10/23/2026 19:43 | 100 | 127.20 |
| 10/23/2026 19:43 | 1 | 127.22 |
| 10/23/2026 19:43 | 90 | 127.22 |
| 10/23/2026 19:43 | 1 | 127.19 |
| 10/23/2026 19:43 | 100 | 127.19 |
| 10/23/2026 19:43 | 100 | 127.19 |
| 10/23/2026 19:43 | 7 | 127.23 |
| 10/23/2026 19:43 | 5 | 127.22 |
| 10/23/2026 19:43 | 1 | 127.20 |
| 10/23/2026 19:43 | 1 | 127.20 |
| 10/23/2026 19:43 | 100 | 127.21 |
| 10/23/2026 19:43 | 24 | 127.21 |
| 10/23/2026 19:43 | 76 | 127.21 |
| 10/23/2026 19:43 | 26 | 127.22 |
| 10/23/2026 19:43 | 100 | 127.22 |
| 10/23/2026 19:43 | 8 | 127.24 |
| 10/23/2026 19:43 | 100 | 127.23 |
| 10/23/2026 19:43 | 100 | 127.23 |
| 10/23/2026 19:42 | 15 | 127.23 |
| 10/23/2026 19:42 | 5 | 127.24 |
| 10/23/2026 19:42 | 1 | 127.25 |
| 10/23/2026 19:42 | 1 | 127.24 |
| 10/23/2026 19:42 | 97 | 127.235 |
| 10/23/2026 19:42 | 1 | 127.235 |
| 10/23/2026 19:42 | 1 | 127.235 |
| 10/23/2026 19:42 | 1 | 127.235 |
| 10/23/2026 19:42 | 1 | 127.24 |
| 10/23/2026 19:42 | 100 | 127.25 |
| 10/23/2026 19:42 | 100 | 127.26 |
| 10/23/2026 19:42 | 1 | 127.25 |
| 10/23/2026 19:42 | 60 | 127.25 |
| 10/23/2026 19:42 | 12 | 127.26 |
| 10/23/2026 19:42 | 100 | 127.26 |
| 10/23/2026 19:42 | 17 | 127.28 |
| 10/23/2026 19:42 | 100 | 127.30 |
| 10/23/2026 19:42 | 100 | 127.31 |
| 10/23/2026 19:41 | 100 | 127.32 |
| 10/23/2026 19:41 | 100 | 127.32 |
| 10/23/2026 19:41 | 28 | 127.32 |
| 10/23/2026 19:41 | 100 | 127.32 |
| 10/23/2026 19:41 | 2 | 127.32 |
| 10/23/2026 19:41 | 100 | 127.32 |
| 10/23/2026 19:41 | 60 | 127.35 |
| 10/23/2026 19:41 | 100 | 127.33 |
| 10/23/2026 19:41 | 16 | 127.33 |
| 10/23/2026 19:41 | 200 | 127.30 |
| 10/23/2026 19:41 | 100 | 127.30 |
| 10/23/2026 19:41 | 2 | 127.27 |
| 10/23/2026 19:41 | 100 | 127.255 |
| 10/23/2026 19:41 | 2 | 127.27 |
| 10/23/2026 19:41 | 100 | 127.28 |
| 10/23/2026 19:41 | 8 | 127.28 |
| 10/23/2026 19:41 | 14 | 127.28 |
| 10/23/2026 19:41 | 3 | 127.25 |
| 10/23/2026 19:41 | 1 | 127.25 |
| 10/23/2026 19:41 | 20 | 127.24 |
| 10/23/2026 19:41 | 13 | 127.24 |
| 10/23/2026 19:40 | 40 | 127.22 |
| 10/23/2026 19:40 | 100 | 127.23 |
| 10/23/2026 19:40 | 23 | 127.23 |
| 10/23/2026 19:40 | 100 | 127.23 |
| 10/23/2026 19:40 | 100 | 127.24 |
| 10/23/2026 19:40 | 4 | 127.24 |
| 10/23/2026 19:40 | 17 | 127.24 |
| 10/23/2026 19:40 | 1000 | 127.25 |
| 10/23/2026 19:40 | 16 | 127.26 |
| 10/23/2026 19:40 | 100 | 127.26 |
| 10/23/2026 19:40 | 100 | 127.26 |
| 10/23/2026 19:40 | 3 | 127.28 |
| 10/23/2026 19:40 | 5 | 127.28 |
| 10/23/2026 19:40 | 100 | 127.28 |
| 10/23/2026 19:40 | 100 | 127.28 |
| 10/23/2026 19:40 | 100 | 127.29 |
| 10/23/2026 19:40 | 100 | 127.29 |
| 10/23/2026 19:40 | 5 | 127.30 |
| 10/23/2026 19:40 | 100 | 127.30 |
| 10/23/2026 19:40 | 7 | 127.30 |
| 10/23/2026 19:40 | 100 | 127.30 |
| 10/23/2026 19:40 | 5 | 127.31 |
| 10/23/2026 19:40 | 11 | 127.31 |
| 10/23/2026 19:40 | 7 | 127.33 |
| 10/23/2026 19:40 | 7 | 127.33 |
| 10/23/2026 19:40 | 100 | 127.31 |
| 10/23/2026 19:40 | 100 | 127.31 |
| 10/23/2026 19:40 | 1 | 127.30 |
| 10/23/2026 19:40 | 18 | 127.30 |
| 10/23/2026 19:40 | 4 | 127.30 |
| 10/23/2026 19:40 | 65 | 127.30 |
| 10/23/2026 19:40 | 16 | 127.30 |
| 10/23/2026 19:40 | 1 | 127.29 |
| 10/23/2026 19:40 | 100 | 127.27 |
| 10/23/2026 19:40 | 100 | 127.28 |
| 10/23/2026 19:40 | 59 | 127.28 |
| 10/23/2026 19:40 | 41 | 127.28 |
| 10/23/2026 19:40 | 100 | 127.28 |
| 10/23/2026 19:40 | 100 | 127.30 |
| 10/23/2026 19:40 | 1 | 127.30 |
| 10/23/2026 19:40 | 193 | 127.30 |
| 10/23/2026 19:40 | 18 | 127.30 |
| 10/23/2026 19:40 | 1 | 127.29 |
| 10/23/2026 19:40 | 3 | 127.28 |
| 10/23/2026 19:40 | 1 | 127.28 |
| 10/23/2026 19:40 | 100 | 127.28 |
| 10/23/2026 19:40 | 1 | 127.27 |
| 10/23/2026 19:40 | 3 | 127.26 |
| 10/23/2026 19:40 | 100 | 127.25 |
| 10/23/2026 19:40 | 20 | 127.26 |
| 10/23/2026 19:40 | 100 | 127.255 |
| 10/23/2026 19:40 | 1 | 127.24 |
| 10/23/2026 19:40 | 100 | 127.25 |
| 10/23/2026 19:39 | 100 | 127.26 |
| 10/23/2026 19:39 | 16 | 127.26 |
| 10/23/2026 19:39 | 80 | 127.29 |
| 10/23/2026 19:39 | 20 | 127.29 |
| 10/23/2026 19:39 | 100 | 127.25 |
| 10/23/2026 19:39 | 9 | 127.27 |
| 10/23/2026 19:39 | 30 | 127.27 |
| 10/23/2026 19:39 | 20 | 127.28 |
| 10/23/2026 19:39 | 100 | 127.28 |
| 10/23/2026 19:39 | 43 | 127.26 |
| 10/23/2026 19:39 | 4 | 127.26 |
| 10/23/2026 19:39 | 100 | 127.26 |
| 10/23/2026 19:39 | 129 | 127.28 |
| 10/23/2026 19:39 | 100 | 127.28 |
| 10/23/2026 19:39 | 1 | 127.30 |
| 10/23/2026 19:39 | 155 | 127.30 |
| 10/23/2026 19:39 | 10 | 127.30 |
| 10/23/2026 19:39 | 100 | 127.28 |
| 10/23/2026 19:39 | 16 | 127.30 |
| 10/23/2026 19:38 | 100 | 127.29 |
| 10/23/2026 19:38 | 1 | 127.28 |
| 10/23/2026 19:38 | 100 | 127.27 |
| 10/23/2026 19:38 | 100 | 127.27 |
| 10/23/2026 19:38 | 100 | 127.25 |
| 10/23/2026 19:38 | 2 | 127.25 |
| 10/23/2026 19:38 | 41 | 127.23 |
| 10/23/2026 19:38 | 1 | 127.23 |
| 10/23/2026 19:38 | 1 | 127.23 |
| 10/23/2026 19:38 | 47 | 127.23 |
| 10/23/2026 19:38 | 10 | 127.23 |
| 10/23/2026 19:38 | 34 | 127.24 |
| 10/23/2026 19:38 | 1 | 127.24 |
| 10/23/2026 19:38 | 101 | 127.24 |
| 10/23/2026 19:38 | 100 | 127.24 |
| 10/23/2026 19:38 | 101 | 127.24 |
| 10/23/2026 19:38 | 100 | 127.24 |
| 10/23/2026 19:38 | 1 | 127.24 |
| 10/23/2026 19:38 | 100 | 127.24 |
| 10/23/2026 19:38 | 100 | 127.24 |
| 10/23/2026 19:38 | 1 | 127.23 |
| 10/23/2026 19:38 | 2 | 127.22 |
| 10/23/2026 19:38 | 200 | 127.22 |
| 10/23/2026 19:38 | 100 | 127.21 |
| 10/23/2026 19:38 | 9 | 127.21 |
| 10/23/2026 19:38 | 95 | 127.21 |
| 10/23/2026 19:38 | 1 | 127.21 |
| 10/23/2026 19:38 | 4 | 127.21 |
| 10/23/2026 19:38 | 1 | 127.21 |
| 10/23/2026 19:37 | 19 | 127.23 |
| 10/23/2026 19:37 | 120 | 127.23 |
| 10/23/2026 19:37 | 99 | 127.22 |
| 10/23/2026 19:37 | 1 | 127.22 |
| 10/23/2026 19:37 | 1 | 127.22 |
| 10/23/2026 19:37 | 15 | 127.22 |
| 10/23/2026 19:37 | 19 | 127.22 |
| 10/23/2026 19:37 | 1 | 127.22 |
| 10/23/2026 19:37 | 80 | 127.22 |
| 10/23/2026 19:37 | 20 | 127.22 |
| 10/23/2026 19:37 | 100 | 127.22 |
| 10/23/2026 19:37 | 100 | 127.22 |
| 10/23/2026 19:37 | 20 | 127.22 |
| 10/23/2026 19:37 | 300 | 127.23 |
| 10/23/2026 19:37 | 38 | 127.23 |
| 10/23/2026 19:37 | 3 | 127.23 |
| 10/23/2026 19:37 | 25 | 127.23 |
| 10/23/2026 19:37 | 100 | 127.25 |
| 10/23/2026 19:37 | 100 | 127.25 |
| 10/23/2026 19:37 | 99 | 127.27 |
| 10/23/2026 19:37 | 1 | 127.27 |
| 10/23/2026 19:36 | 100 | 127.30 |
| 10/23/2026 19:36 | 100 | 127.31 |
| 10/23/2026 19:36 | 100 | 127.325 |
| 10/23/2026 19:36 | 20 | 127.32 |
| 10/23/2026 19:36 | 24 | 127.32 |
| 10/23/2026 19:36 | 100 | 127.32 |
| 10/23/2026 19:36 | 100 | 127.32 |
| 10/23/2026 19:36 | 100 | 127.32 |
| 10/23/2026 19:36 | 100 | 127.32 |
| 10/23/2026 19:36 | 100 | 127.32 |
| 10/23/2026 19:36 | 100 | 127.335 |
| 10/23/2026 19:36 | 4 | 127.34 |
| 10/23/2026 19:36 | 7 | 127.34 |
| 10/23/2026 19:36 | 100 | 127.33 |
| 10/23/2026 19:36 | 1 | 127.32 |
| 10/23/2026 19:36 | 20 | 127.32 |
| 10/23/2026 19:36 | 4 | 127.32 |
| 10/23/2026 19:36 | 1 | 127.32 |
| 10/23/2026 19:36 | 3 | 127.31 |
| 10/23/2026 19:36 | 1 | 127.31 |
| 10/23/2026 19:36 | 100 | 127.31 |
| 10/23/2026 19:36 | 226 | 127.30 |
| 10/23/2026 19:36 | 40 | 127.30 |
| 10/23/2026 19:36 | 1 | 127.30 |
| 10/23/2026 19:36 | 133 | 127.30 |
| 10/23/2026 19:36 | 1 | 127.29 |
| 10/23/2026 19:36 | 194 | 127.30 |
| 10/23/2026 19:36 | 1 | 127.30 |
| 10/23/2026 19:36 | 100 | 127.30 |
| 10/23/2026 19:36 | 90 | 127.28 |
| 10/23/2026 19:36 | 10 | 127.28 |
| 10/23/2026 19:36 | 1 | 127.30 |
| 10/23/2026 19:36 | 100 | 127.30 |
| 10/23/2026 19:36 | 4 | 127.30 |
| 10/23/2026 19:36 | 100 | 127.29 |
| 10/23/2026 19:35 | 20 | 127.29 |
| 10/23/2026 19:35 | 1 | 127.27 |
| 10/23/2026 19:35 | 1 | 127.27 |
| 10/23/2026 19:35 | 70 | 127.27 |
| 10/23/2026 19:35 | 30 | 127.27 |
| 10/23/2026 19:35 | 5 | 127.24 |
| 10/23/2026 19:35 | 71 | 127.25 |
| 10/23/2026 19:35 | 100 | 127.25 |
| 10/23/2026 19:35 | 100 | 127.25 |
| 10/23/2026 19:35 | 1 | 127.25 |
| 10/23/2026 19:35 | 20 | 127.25 |
| 10/23/2026 19:35 | 2 | 127.28 |
| 10/23/2026 19:35 | 8 | 127.28 |
| 10/23/2026 19:35 | 2 | 127.31 |
| 10/23/2026 19:35 | 5 | 127.31 |
| 10/23/2026 19:35 | 20 | 127.30 |
| 10/23/2026 19:35 | 15 | 127.27 |
| 10/23/2026 19:35 | 5 | 127.30 |
| 10/23/2026 19:35 | 1 | 127.25 |
| 10/23/2026 19:35 | 63 | 127.28 |
| 10/23/2026 19:35 | 93 | 127.28 |
| 10/23/2026 19:35 | 7 | 127.28 |
| 10/23/2026 19:34 | 9 | 127.29 |
| 10/23/2026 19:34 | 100 | 127.29 |
| 10/23/2026 19:34 | 5 | 127.32 |
| 10/23/2026 19:34 | 1 | 127.32 |
| 10/23/2026 19:34 | 3 | 127.31 |
| 10/23/2026 19:34 | 1 | 127.30 |
| 10/23/2026 19:34 | 1 | 127.28 |
| 10/23/2026 19:34 | 1 | 127.30 |
| 10/23/2026 19:34 | 1 | 127.29 |
| 10/23/2026 19:34 | 8 | 127.255 |
| 10/23/2026 19:34 | 25 | 127.26 |
| 10/23/2026 19:34 | 70 | 127.27 |
| 10/23/2026 19:34 | 100 | 127.27 |
| 10/23/2026 19:34 | 200 | 127.27 |
| 10/23/2026 19:34 | 1 | 127.27 |
| 10/23/2026 19:34 | 100 | 127.29 |
| 10/23/2026 19:34 | 94 | 127.30 |
| 10/23/2026 19:34 | 5 | 127.30 |
| 10/23/2026 19:34 | 1 | 127.30 |
| 10/23/2026 19:34 | 100 | 127.30 |
| 10/23/2026 19:34 | 5 | 127.30 |
| 10/23/2026 19:34 | 100 | 127.30 |
| 10/23/2026 19:34 | 1 | 127.31 |
| 10/23/2026 19:34 | 1 | 127.30 |
| 10/23/2026 19:34 | 100 | 127.30 |
| 10/23/2026 19:34 | 7 | 127.29 |
| 10/23/2026 19:34 | 9 | 127.28 |
| 10/23/2026 19:34 | 7 | 127.28 |
| 10/23/2026 19:34 | 20 | 127.29 |
| 10/23/2026 19:34 | 8 | 127.28 |
| 10/23/2026 19:34 | 2 | 127.28 |
| 10/23/2026 19:34 | 100 | 127.28 |
| 10/23/2026 19:34 | 99 | 127.28 |
| 10/23/2026 19:34 | 100 | 127.28 |
| 10/23/2026 19:34 | 1 | 127.28 |
| 10/23/2026 19:34 | 99 | 127.28 |
| 10/23/2026 19:34 | 1 | 127.28 |
| 10/23/2026 19:34 | 100 | 127.28 |
| 10/23/2026 19:34 | 26 | 127.28 |
| 10/23/2026 19:34 | 5 | 127.30 |
| 10/23/2026 19:34 | 1 | 127.30 |
| 10/23/2026 19:34 | 200 | 127.30 |
| 10/23/2026 19:34 | 2 | 127.29 |
| 10/23/2026 19:33 | 40 | 127.27 |
| 10/23/2026 19:33 | 1 | 127.27 |
| 10/23/2026 19:33 | 50 | 127.28 |
| 10/23/2026 19:33 | 100 | 127.30 |
| 10/23/2026 19:33 | 5 | 127.29 |
| 10/23/2026 19:33 | 44 | 127.31 |
| 10/23/2026 19:33 | 100 | 127.31 |
| 10/23/2026 19:33 | 1 | 127.31 |
| 10/23/2026 19:33 | 400 | 127.31 |
| 10/23/2026 19:33 | 100 | 127.32 |
| 10/23/2026 19:33 | 91 | 127.32 |
| 10/23/2026 19:33 | 9 | 127.32 |
| 10/23/2026 19:33 | 1 | 127.32 |
| 10/23/2026 19:33 | 15 | 127.33 |
| 10/23/2026 19:33 | 3 | 127.33 |
| 10/23/2026 19:33 | 18 | 127.315 |
| 10/23/2026 19:33 | 217 | 127.33 |
| 10/23/2026 19:33 | 100 | 127.31 |
| 10/23/2026 19:33 | 1 | 127.31 |
| 10/23/2026 19:33 | 1 | 127.30 |
| 10/23/2026 19:33 | 100 | 127.29 |
| 10/23/2026 19:33 | 100 | 127.29 |
| 10/23/2026 19:33 | 39 | 127.27 |
| 10/23/2026 19:33 | 3 | 127.23 |
| 10/23/2026 19:33 | 200 | 127.22 |
| 10/23/2026 19:33 | 100 | 127.22 |
| 10/23/2026 19:33 | 1 | 127.21 |
| 10/23/2026 19:33 | 78 | 127.19 |
| 10/23/2026 19:33 | 400 | 127.19 |
| 10/23/2026 19:33 | 79 | 127.20 |
| 10/23/2026 19:33 | 8 | 127.20 |
| 10/23/2026 19:33 | 100 | 127.20 |
| 10/23/2026 19:33 | 55 | 127.17 |
| 10/23/2026 19:33 | 2 | 127.17 |
| 10/23/2026 19:33 | 10 | 127.17 |
| 10/23/2026 19:33 | 90 | 127.17 |
| 10/23/2026 19:33 | 4 | 127.17 |
| 10/23/2026 19:33 | 1 | 127.18 |
| 10/23/2026 19:33 | 100 | 127.19 |
| 10/23/2026 19:33 | 100 | 127.19 |
| 10/23/2026 19:33 | 100 | 127.19 |
| 10/23/2026 19:33 | 39 | 127.20 |
| 10/23/2026 19:33 | 10 | 127.20 |
| 10/23/2026 19:33 | 49 | 127.205 |
| 10/23/2026 19:33 | 49 | 127.205 |
| 10/23/2026 19:33 | 66 | 127.215 |
| 10/23/2026 19:33 | 4 | 127.21 |
| 10/23/2026 19:33 | 46 | 127.27 |
| 10/23/2026 19:33 | 100 | 127.29 |
| 10/23/2026 19:33 | 72 | 127.29 |
| 10/23/2026 19:33 | 8 | 127.29 |
| 10/23/2026 19:33 | 100 | 127.29 |
| 10/23/2026 19:33 | 66 | 127.29 |
| 10/23/2026 19:33 | 100 | 127.29 |
| 10/23/2026 19:33 | 100 | 127.305 |
| 10/23/2026 19:32 | 29 | 127.31 |
| 10/23/2026 19:32 | 100 | 127.34 |
| 10/23/2026 19:32 | 100 | 127.35 |
| 10/23/2026 19:32 | 100 | 127.35 |
| 10/23/2026 19:32 | 100 | 127.35 |
| 10/23/2026 19:32 | 15 | 127.38 |
| 10/23/2026 19:32 | 5 | 127.38 |
| 10/23/2026 19:32 | 100 | 127.37 |
| 10/23/2026 19:32 | 85 | 127.37 |
| 10/23/2026 19:32 | 100 | 127.37 |
| 10/23/2026 19:32 | 1 | 127.40 |
| 10/23/2026 19:32 | 100 | 127.38 |
| 10/23/2026 19:32 | 100 | 127.38 |
| 10/23/2026 19:32 | 100 | 127.38 |
| 10/23/2026 19:32 | 1 | 127.38 |
| 10/23/2026 19:32 | 84 | 127.38 |
| 10/23/2026 19:32 | 3 | 127.38 |
| 10/23/2026 19:32 | 13 | 127.38 |
| 10/23/2026 19:32 | 200 | 127.42 |
| 10/23/2026 19:32 | 7 | 127.41 |
| 10/23/2026 19:32 | 1 | 127.36 |
| 10/23/2026 19:32 | 60 | 127.31 |
| 10/23/2026 19:32 | 10 | 127.31 |
| 10/23/2026 19:32 | 100 | 127.31 |
| 10/23/2026 19:32 | 34 | 127.31 |
| 10/23/2026 19:32 | 2 | 127.31 |
| 10/23/2026 19:31 | 5 | 127.35 |
| 10/23/2026 19:31 | 100 | 127.37 |
| 10/23/2026 19:31 | 83 | 127.37 |
| 10/23/2026 19:31 | 17 | 127.37 |
| 10/23/2026 19:31 | 35 | 127.38 |
| 10/23/2026 19:31 | 100 | 127.39 |
| 10/23/2026 19:31 | 17 | 127.39 |
| 10/23/2026 19:31 | 17 | 127.40 |
| 10/23/2026 19:31 | 100 | 127.39 |
| 10/23/2026 19:31 | 1 | 127.39 |
| 10/23/2026 19:31 | 1 | 127.41 |
| 10/23/2026 19:31 | 92 | 127.41 |
| 10/23/2026 19:31 | 100 | 127.40 |
| 10/23/2026 19:31 | 100 | 127.40 |
| 10/23/2026 19:31 | 1 | 127.40 |
| 10/23/2026 19:31 | 100 | 127.405 |
| 10/23/2026 19:31 | 100 | 127.41 |
| 10/23/2026 19:31 | 100 | 127.41 |
| 10/23/2026 19:31 | 98 | 127.45 |
| 10/23/2026 19:31 | 1 | 127.45 |
| 10/23/2026 19:31 | 1 | 127.45 |
| 10/23/2026 19:31 | 100 | 127.45 |
| 10/23/2026 19:31 | 100 | 127.45 |
| 10/23/2026 19:31 | 100 | 127.44 |
| 10/23/2026 19:31 | 1 | 127.42 |
| 10/23/2026 19:31 | 30 | 127.41 |
| 10/23/2026 19:30 | 100 | 127.38 |
| 10/23/2026 19:30 | 51 | 127.39 |
| 10/23/2026 19:30 | 1 | 127.39 |
| 10/23/2026 19:30 | 1 | 127.39 |
| 10/23/2026 19:30 | 19 | 127.39 |
| 10/23/2026 19:30 | 1 | 127.39 |
| 10/23/2026 19:30 | 100 | 127.39 |
| 10/23/2026 19:30 | 60 | 127.415 |
| 10/23/2026 19:30 | 5 | 127.42 |
| 10/23/2026 19:30 | 100 | 127.42 |
| 10/23/2026 19:30 | 19 | 127.39 |
| 10/23/2026 19:30 | 4 | 127.39 |
| 10/23/2026 19:30 | 1 | 127.39 |
| 10/23/2026 19:30 | 4 | 127.39 |
| 10/23/2026 19:30 | 7 | 127.38 |
| 10/23/2026 19:30 | 5 | 127.37 |
| 10/23/2026 19:30 | 20 | 127.355 |
| 10/23/2026 19:30 | 110 | 127.355 |
| 10/23/2026 19:30 | 65 | 127.37 |
| 10/23/2026 19:30 | 10 | 127.37 |
| 10/23/2026 19:30 | 5 | 127.36 |
| 10/23/2026 19:30 | 16 | 127.33 |
| 10/23/2026 19:30 | 100 | 127.33 |
| 10/23/2026 19:30 | 100 | 127.33 |
| 10/23/2026 19:30 | 100 | 127.33 |
| 10/23/2026 19:30 | 100 | 127.355 |
| 10/23/2026 19:29 | 100 | 127.35 |
| 10/23/2026 19:29 | 100 | 127.37 |
| 10/23/2026 19:29 | 45 | 127.35 |
| 10/23/2026 19:29 | 56 | 127.35 |
| 10/23/2026 19:29 | 44 | 127.35 |
| 10/23/2026 19:29 | 100 | 127.355 |
| 10/23/2026 19:29 | 1 | 127.35 |
| 10/23/2026 19:29 | 200 | 127.35 |
| 10/23/2026 19:29 | 100 | 127.34 |
| 10/23/2026 19:29 | 1 | 127.31 |
| 10/23/2026 19:29 | 95 | 127.31 |
| 10/23/2026 19:29 | 5 | 127.31 |
| 10/23/2026 19:29 | 1 | 127.32 |
| 10/23/2026 19:29 | 100 | 127.32 |
| 10/23/2026 19:29 | 3 | 127.31 |
| 10/23/2026 19:29 | 100 | 127.31 |
| 10/23/2026 19:29 | 1 | 127.30 |
| 10/23/2026 19:29 | 200 | 127.33 |
| 10/23/2026 19:29 | 100 | 127.33 |
| 10/23/2026 19:29 | 100 | 127.33 |
| 10/23/2026 19:29 | 99 | 127.33 |
| 10/23/2026 19:29 | 1 | 127.33 |
| 10/23/2026 19:29 | 100 | 127.355 |
| 10/23/2026 19:29 | 34 | 127.35 |
| 10/23/2026 19:29 | 66 | 127.35 |
| 10/23/2026 19:29 | 100 | 127.35 |
| 10/23/2026 19:29 | 48 | 127.35 |
| 10/23/2026 19:29 | 52 | 127.35 |
| 10/23/2026 19:29 | 14 | 127.35 |
| 10/23/2026 19:29 | 100 | 127.36 |
| 10/23/2026 19:28 | 22 | 127.36 |
| 10/23/2026 19:28 | 22 | 127.36 |
| 10/23/2026 19:28 | 22 | 127.37 |
| 10/23/2026 19:28 | 13 | 127.36 |
| 10/23/2026 19:28 | 4 | 127.36 |
| 10/23/2026 19:28 | 1 | 127.35 |
| 10/23/2026 19:28 | 16 | 127.35 |
| 10/23/2026 19:28 | 100 | 127.35 |
| 10/23/2026 19:28 | 30 | 127.35 |
| 10/23/2026 19:28 | 100 | 127.35 |
| 10/23/2026 19:28 | 100 | 127.32 |
| 10/23/2026 19:28 | 3209 | 127.29 |
| 10/23/2026 19:28 | 300 | 127.295 |
| 10/23/2026 19:28 | 300 | 127.30 |
| 10/23/2026 19:28 | 200 | 127.29 |
| 10/23/2026 19:28 | 100 | 127.29 |
| 10/23/2026 19:28 | 300 | 127.30 |
| 10/23/2026 19:28 | 12 | 127.30 |
| 10/23/2026 19:28 | 100 | 127.32 |
| 10/23/2026 19:28 | 1 | 127.325 |
| 10/23/2026 19:28 | 100 | 127.30 |
| 10/23/2026 19:28 | 200 | 127.31 |
| 10/23/2026 19:28 | 100 | 127.31 |
| 10/23/2026 19:28 | 100 | 127.31 |
| 10/23/2026 19:28 | 100 | 127.31 |
| 10/23/2026 19:28 | 100 | 127.31 |
| 10/23/2026 19:28 | 300 | 127.32 |
| 10/23/2026 19:28 | 100 | 127.32 |
| 10/23/2026 19:28 | 150 | 127.32 |
| 10/23/2026 19:28 | 300 | 127.33 |
| 10/23/2026 19:28 | 74 | 127.33 |
| 10/23/2026 19:28 | 26 | 127.33 |
| 10/23/2026 19:28 | 93 | 127.33 |
| 10/23/2026 19:28 | 7 | 127.33 |
| 10/23/2026 19:28 | 1 | 127.33 |
| 10/23/2026 19:28 | 1 | 127.33 |
| 10/23/2026 19:28 | 34 | 127.33 |
| 10/23/2026 19:28 | 100 | 127.32 |
| 10/23/2026 19:28 | 1 | 127.32 |
| 10/23/2026 19:28 | 1 | 127.32 |
| 10/23/2026 19:28 | 4 | 127.30 |
| 10/23/2026 19:28 | 100 | 127.29 |
| 10/23/2026 19:28 | 100 | 127.29 |
| 10/23/2026 19:28 | 2 | 127.30 |
| 10/23/2026 19:28 | 2 | 127.30 |
| 10/23/2026 19:28 | 10 | 127.32 |
| 10/23/2026 19:28 | 15 | 127.33 |
| 10/23/2026 19:27 | 100 | 127.30 |
| 10/23/2026 19:27 | 100 | 127.28 |
| 10/23/2026 19:27 | 8 | 127.28 |
| 10/23/2026 19:27 | 100 | 127.28 |
| 10/23/2026 19:27 | 1 | 127.28 |
| 10/23/2026 19:27 | 13 | 127.305 |
| 10/23/2026 19:27 | 100 | 127.29 |
| 10/23/2026 19:27 | 11 | 127.30 |
| 10/23/2026 19:27 | 20 | 127.30 |
| 10/23/2026 19:27 | 100 | 127.29 |
| 10/23/2026 19:27 | 200 | 127.31 |
| 10/23/2026 19:27 | 8 | 127.31 |
| 10/23/2026 19:27 | 100 | 127.31 |
| 10/23/2026 19:27 | 100 | 127.31 |
| 10/23/2026 19:27 | 100 | 127.32 |
| 10/23/2026 19:27 | 80 | 127.32 |
| 10/23/2026 19:27 | 289 | 127.31 |
| 10/23/2026 19:27 | 200 | 127.31 |
| 10/23/2026 19:27 | 77 | 127.30 |
| 10/23/2026 19:27 | 1 | 127.30 |
| 10/23/2026 19:27 | 22 | 127.30 |
| 10/23/2026 19:27 | 4 | 127.30 |
| 10/23/2026 19:27 | 100 | 127.29 |
| 10/23/2026 19:27 | 49 | 127.27 |
| 10/23/2026 19:27 | 1 | 127.27 |
| 10/23/2026 19:27 | 50 | 127.27 |
| 10/23/2026 19:27 | 3 | 127.26 |
| 10/23/2026 19:27 | 212 | 127.26 |
| 10/23/2026 19:27 | 1 | 127.26 |
| 10/23/2026 19:27 | 14 | 127.26 |
| 10/23/2026 19:27 | 40 | 127.26 |
| 10/23/2026 19:27 | 35 | 127.26 |
| 10/23/2026 19:27 | 5 | 127.28 |
| 10/23/2026 19:27 | 18 | 127.28 |
| 10/23/2026 19:27 | 18 | 127.27 |
| 10/23/2026 19:27 | 1 | 127.26 |
| 10/23/2026 19:27 | 40 | 127.21 |
| 10/23/2026 19:26 | 2 | 127.24 |
| 10/23/2026 19:26 | 6 | 127.28 |
| 10/23/2026 19:26 | 60 | 127.27 |
| 10/23/2026 19:26 | 40 | 127.27 |
| 10/23/2026 19:26 | 1 | 127.26 |
| 10/23/2026 19:26 | 1 | 127.26 |
| 10/23/2026 19:26 | 883 | 127.26 |
| 10/23/2026 19:26 | 17 | 127.26 |
| 10/23/2026 19:26 | 3 | 127.25 |
| 10/23/2026 19:26 | 12 | 127.245 |
| 10/23/2026 19:26 | 2 | 127.245 |
| 10/23/2026 19:26 | 3 | 127.25 |
| 10/23/2026 19:26 | 20 | 127.25 |
| 10/23/2026 19:26 | 100 | 127.24 |
| 10/23/2026 19:26 | 1 | 127.23 |
| 10/23/2026 19:26 | 100 | 127.23 |
| 10/23/2026 19:26 | 100 | 127.20 |
| 10/23/2026 19:26 | 99 | 127.20 |
| 10/23/2026 19:26 | 10 | 127.21 |
| 10/23/2026 19:26 | 1 | 127.20 |
| 10/23/2026 19:26 | 4 | 127.20 |
| 10/23/2026 19:26 | 100 | 127.23 |
| 10/23/2026 19:26 | 120 | 127.23 |
| 10/23/2026 19:26 | 2 | 127.23 |
| 10/23/2026 19:26 | 100 | 127.24 |
| 10/23/2026 19:26 | 2 | 127.24 |
| 10/23/2026 19:26 | 737 | 127.24 |
| 10/23/2026 19:26 | 253 | 127.24 |
| 10/23/2026 19:26 | 12 | 127.25 |
| 10/23/2026 19:26 | 71 | 127.25 |
| 10/23/2026 19:26 | 29 | 127.25 |
| 10/23/2026 19:26 | 100 | 127.25 |
| 10/23/2026 19:26 | 27 | 127.25 |
| 10/23/2026 19:26 | 87 | 127.25 |
| 10/23/2026 19:26 | 73 | 127.25 |
| 10/23/2026 19:26 | 27 | 127.25 |
| 10/23/2026 19:26 | 13 | 127.25 |
| 10/23/2026 19:26 | 5 | 127.25 |
| 10/23/2026 19:26 | 30 | 127.25 |
| 10/23/2026 19:26 | 1 | 127.25 |
| 10/23/2026 19:26 | 64 | 127.25 |
| 10/23/2026 19:26 | 43 | 127.26 |
| 10/23/2026 19:26 | 1 | 127.26 |
| 10/23/2026 19:26 | 56 | 127.26 |
| 10/23/2026 19:26 | 100 | 127.26 |
| 10/23/2026 19:26 | 6 | 127.261 |
| 10/23/2026 19:26 | 15 | 127.28 |
| 10/23/2026 19:26 | 15 | 127.28 |
| 10/23/2026 19:26 | 15 | 127.28 |
| 10/23/2026 19:26 | 4 | 127.28 |
| 10/23/2026 19:26 | 1 | 127.28 |
| 10/23/2026 19:26 | 10 | 127.28 |
| 10/23/2026 19:26 | 100 | 127.25 |
| 10/23/2026 19:26 | 100 | 127.25 |
| 10/23/2026 19:26 | 3305 | 127.25 |
| 10/23/2026 19:26 | 95 | 127.25 |
| 10/23/2026 19:26 | 100 | 127.25 |
| 10/23/2026 19:26 | 100 | 127.25 |
| 10/23/2026 19:26 | 5 | 127.25 |
| 10/23/2026 19:26 | 95 | 127.25 |
| 10/23/2026 19:26 | 5 | 127.25 |
| 10/23/2026 19:26 | 95 | 127.25 |
| 10/23/2026 19:26 | 5 | 127.25 |
| 10/23/2026 19:26 | 96 | 127.25 |
| 10/23/2026 19:26 | 4 | 127.25 |
| 10/23/2026 19:26 | 97 | 127.25 |
| 10/23/2026 19:26 | 1 | 127.25 |
| 10/23/2026 19:26 | 2 | 127.25 |
| 10/23/2026 19:26 | 1 | 127.25 |
| 10/23/2026 19:26 | 91 | 127.25 |
| 10/23/2026 19:26 | 8 | 127.25 |
| 10/23/2026 19:26 | 1 | 127.25 |
| 10/23/2026 19:26 | 99 | 127.25 |
| 10/23/2026 19:26 | 1 | 127.25 |
| 10/23/2026 19:26 | 99 | 127.25 |
| 10/23/2026 19:26 | 200 | 127.25 |
| 10/23/2026 19:26 | 100 | 127.25 |
| 10/23/2026 19:26 | 200 | 127.25 |
| 10/23/2026 19:26 | 100 | 127.25 |
| 10/23/2026 19:26 | 100 | 127.25 |
| 10/23/2026 19:26 | 100 | 127.25 |
| 10/23/2026 19:26 | 100 | 127.25 |
| 10/23/2026 19:26 | 339 | 127.25 |
| 10/23/2026 19:26 | 100 | 127.25 |
| 10/23/2026 19:26 | 1 | 127.25 |
| 10/23/2026 19:26 | 28 | 127.25 |
| 10/23/2026 19:26 | 32 | 127.25 |
| 10/23/2026 19:26 | 25 | 127.25 |
| 10/23/2026 19:26 | 60 | 127.26 |
| 10/23/2026 19:26 | 12 | 127.26 |
| 10/23/2026 19:26 | 42 | 127.26 |
| 10/23/2026 19:26 | 100 | 127.27 |
| 10/23/2026 19:26 | 1 | 127.26 |
| 10/23/2026 19:26 | 15 | 127.26 |
| 10/23/2026 19:26 | 100 | 127.27 |
| 10/23/2026 19:26 | 30 | 127.26 |
| 10/23/2026 19:26 | 70 | 127.27 |
| 10/23/2026 19:26 | 83 | 127.27 |
| 10/23/2026 19:26 | 100 | 127.27 |
| 10/23/2026 19:26 | 100 | 127.27 |
| 10/23/2026 19:26 | 6 | 127.29 |
| 10/23/2026 19:26 | 150 | 127.29 |
| 10/23/2026 19:25 | 10 | 127.29 |
| 10/23/2026 19:25 | 6 | 127.30 |
| 10/23/2026 19:25 | 100 | 127.31 |
| 10/23/2026 19:25 | 90 | 127.31 |
| 10/23/2026 19:25 | 10 | 127.31 |
| 10/23/2026 19:25 | 100 | 127.31 |
| 10/23/2026 19:25 | 100 | 127.31 |
| 10/23/2026 19:25 | 1 | 127.31 |
| 10/23/2026 19:25 | 1 | 127.31 |
| 10/23/2026 19:25 | 98 | 127.31 |
| 10/23/2026 19:25 | 100 | 127.31 |
| 10/23/2026 19:25 | 2 | 127.31 |
| 10/23/2026 19:25 | 5 | 127.30 |
| 10/23/2026 19:25 | 600 | 127.28 |
| 10/23/2026 19:25 | 31 | 127.25 |
| 10/23/2026 19:25 | 100 | 127.25 |
| 10/23/2026 19:25 | 38 | 127.25 |
| 10/23/2026 19:25 | 23 | 127.25 |
| 10/23/2026 19:25 | 68 | 127.25 |
| 10/23/2026 19:25 | 3 | 127.25 |
| 10/23/2026 19:25 | 71 | 127.25 |
| 10/23/2026 19:25 | 100 | 127.26 |
| 10/23/2026 19:25 | 5 | 127.26 |
| 10/23/2026 19:25 | 100 | 127.26 |
| 10/23/2026 19:25 | 118 | 127.29 |
| 10/23/2026 19:25 | 300 | 127.29 |
| 10/23/2026 19:25 | 1 | 127.28 |
| 10/23/2026 19:25 | 71 | 127.275 |
| 10/23/2026 19:25 | 10 | 127.275 |
| 10/23/2026 19:25 | 26 | 127.25 |
| 10/23/2026 19:25 | 100 | 127.25 |
| 10/23/2026 19:25 | 100 | 127.25 |
| 10/23/2026 19:25 | 400 | 127.25 |
| 10/23/2026 19:25 | 100 | 127.25 |
| 10/23/2026 19:25 | 99 | 127.25 |
| 10/23/2026 19:25 | 1 | 127.25 |
| 10/23/2026 19:25 | 100 | 127.25 |
| 10/23/2026 19:25 | 3 | 127.25 |
| 10/23/2026 19:25 | 30 | 127.25 |
| 10/23/2026 19:25 | 100 | 127.25 |
| 10/23/2026 19:25 | 6 | 127.26 |
| 10/23/2026 19:25 | 100 | 127.27 |
| 10/23/2026 19:25 | 100 | 127.27 |
| 10/23/2026 19:25 | 100 | 127.27 |
| 10/23/2026 19:25 | 100 | 127.27 |
| 10/23/2026 19:25 | 1 | 127.29 |
| 10/23/2026 19:25 | 1 | 127.29 |
| 10/23/2026 19:25 | 90 | 127.29 |
| 10/23/2026 19:25 | 10 | 127.29 |
| 10/23/2026 19:25 | 100 | 127.31 |
| 10/23/2026 19:25 | 1 | 127.29 |
| 10/23/2026 19:25 | 95 | 127.29 |
| 10/23/2026 19:25 | 100 | 127.29 |
| 10/23/2026 19:25 | 100 | 127.30 |
| 10/23/2026 19:25 | 5 | 127.30 |
| 10/23/2026 19:25 | 3 | 127.33 |
| 10/23/2026 19:25 | 1 | 127.33 |
| 10/23/2026 19:25 | 8 | 127.32 |
| 10/23/2026 19:25 | 36 | 127.32 |
| 10/23/2026 19:25 | 16 | 127.32 |
| 10/23/2026 19:25 | 20 | 127.32 |
| 10/23/2026 19:25 | 1 | 127.30 |
| 10/23/2026 19:25 | 100 | 127.30 |
| 10/23/2026 19:25 | 276 | 127.28 |
| 10/23/2026 19:25 | 24 | 127.28 |
| 10/23/2026 19:25 | 100 | 127.28 |
| 10/23/2026 19:24 | 100 | 127.28 |
| 10/23/2026 19:24 | 1 | 127.28 |
| 10/23/2026 19:24 | 100 | 127.28 |
| 10/23/2026 19:24 | 5 | 127.28 |
| 10/23/2026 19:24 | 1 | 127.30 |
| 10/23/2026 19:24 | 95 | 127.30 |
| 10/23/2026 19:24 | 1 | 127.30 |
| 10/23/2026 19:24 | 1 | 127.31 |
| 10/23/2026 19:24 | 1 | 127.31 |
| 10/23/2026 19:24 | 100 | 127.31 |
| 10/23/2026 19:24 | 73 | 127.32 |
| 10/23/2026 19:24 | 310 | 127.32 |
| 10/23/2026 19:24 | 130 | 127.32 |
| 10/23/2026 19:24 | 5 | 127.32 |
| 10/23/2026 19:24 | 27 | 127.32 |
| 10/23/2026 19:24 | 100 | 127.33 |
| 10/23/2026 19:24 | 100 | 127.34 |
| 10/23/2026 19:24 | 100 | 127.34 |
| 10/23/2026 19:24 | 100 | 127.34 |
| 10/23/2026 19:24 | 100 | 127.36 |
| 10/23/2026 19:24 | 1 | 127.36 |
| 10/23/2026 19:24 | 83 | 127.36 |
| 10/23/2026 19:24 | 1 | 127.36 |
| 10/23/2026 19:24 | 16 | 127.36 |
| 10/23/2026 19:24 | 13 | 127.36 |
| 10/23/2026 19:24 | 100 | 127.36 |
| 10/23/2026 19:24 | 100 | 127.36 |
| 10/23/2026 19:24 | 300 | 127.40 |
| 10/23/2026 19:24 | 100 | 127.40 |
| 10/23/2026 19:24 | 100 | 127.39 |
| 10/23/2026 19:24 | 88 | 127.40 |
| 10/23/2026 19:24 | 29 | 127.40 |
| 10/23/2026 19:24 | 20 | 127.39 |
| 10/23/2026 19:24 | 9 | 127.39 |
| 10/23/2026 19:24 | 1 | 127.39 |
| 10/23/2026 19:24 | 3 | 127.37 |
| 10/23/2026 19:24 | 100 | 127.36 |
| 10/23/2026 19:24 | 50 | 127.37 |
| 10/23/2026 19:24 | 2 | 127.38 |
| 10/23/2026 19:24 | 100 | 127.40 |
| 10/23/2026 19:24 | 100 | 127.40 |
| 10/23/2026 19:24 | 10 | 127.40 |
| 10/23/2026 19:24 | 100 | 127.40 |
| 10/23/2026 19:24 | 100 | 127.40 |
| 10/23/2026 19:24 | 6 | 127.40 |
| 10/23/2026 19:23 | 1 | 127.45 |
| 10/23/2026 19:23 | 20 | 127.45 |
| 10/23/2026 19:23 | 100 | 127.46 |
| 10/23/2026 19:23 | 100 | 127.46 |
| 10/23/2026 19:23 | 100 | 127.46 |
| 10/23/2026 19:23 | 100 | 127.46 |
| 10/23/2026 19:23 | 3 | 127.49 |
| 10/23/2026 19:23 | 22 | 127.49 |
| 10/23/2026 19:23 | 100 | 127.47 |
| 10/23/2026 19:23 | 100 | 127.47 |
| 10/23/2026 19:23 | 78 | 127.48 |
| 10/23/2026 19:23 | 300 | 127.50 |
| 10/23/2026 19:23 | 2 | 127.50 |
| 10/23/2026 19:23 | 200 | 127.50 |
| 10/23/2026 19:23 | 100 | 127.48 |
| 10/23/2026 19:23 | 100 | 127.48 |
| 10/23/2026 19:23 | 35 | 127.49 |
| 10/23/2026 19:23 | 18 | 127.49 |
| 10/23/2026 19:23 | 82 | 127.49 |
| 10/23/2026 19:23 | 1 | 127.49 |
| 10/23/2026 19:23 | 11 | 127.50 |
| 10/23/2026 19:23 | 9 | 127.50 |
| 10/23/2026 19:23 | 1 | 127.51 |
| 10/23/2026 19:23 | 99 | 127.51 |
| 10/23/2026 19:23 | 1 | 127.51 |
| 10/23/2026 19:23 | 335 | 127.51 |
| 10/23/2026 19:23 | 100 | 127.51 |
| 10/23/2026 19:23 | 65 | 127.51 |
| 10/23/2026 19:23 | 35 | 127.51 |
| 10/23/2026 19:23 | 1 | 127.54 |
| 10/23/2026 19:22 | 19 | 127.50 |
| 10/23/2026 19:22 | 5 | 127.51 |
| 10/23/2026 19:22 | 40 | 127.515 |
| 10/23/2026 19:22 | 19 | 127.52 |
| 10/23/2026 19:22 | 2 | 127.53 |
| 10/23/2026 19:22 | 100 | 127.54 |
| 10/23/2026 19:22 | 200 | 127.54 |
| 10/23/2026 19:22 | 100 | 127.57 |
| 10/23/2026 19:22 | 100 | 127.59 |
| 10/23/2026 19:22 | 70 | 127.59 |
| 10/23/2026 19:22 | 100 | 127.59 |
| 10/23/2026 19:22 | 23 | 127.60 |
| 10/23/2026 19:22 | 100 | 127.60 |
| 10/23/2026 19:22 | 1 | 127.60 |
| 10/23/2026 19:22 | 100 | 127.60 |
| 10/23/2026 19:22 | 100 | 127.61 |
| 10/23/2026 19:22 | 16 | 127.61 |
| 10/23/2026 19:22 | 129 | 127.61 |
| 10/23/2026 19:22 | 100 | 127.61 |
| 10/23/2026 19:21 | 1 | 127.62 |
| 10/23/2026 19:21 | 100 | 127.63 |
| 10/23/2026 19:21 | 100 | 127.63 |
| 10/23/2026 19:21 | 39 | 127.64 |
| 10/23/2026 19:21 | 65 | 127.64 |
| 10/23/2026 19:21 | 1 | 127.64 |
| 10/23/2026 19:21 | 20 | 127.62 |
| 10/23/2026 19:21 | 1 | 127.62 |
| 10/23/2026 19:21 | 1300 | 127.62 |
| 10/23/2026 19:21 | 122 | 127.62 |
| 10/23/2026 19:21 | 20 | 127.61 |
| 10/23/2026 19:21 | 100 | 127.60 |
| 10/23/2026 19:21 | 64 | 127.60 |
| 10/23/2026 19:21 | 36 | 127.60 |
| 10/23/2026 19:21 | 64 | 127.60 |
| 10/23/2026 19:21 | 30 | 127.61 |
| 10/23/2026 19:21 | 5 | 127.61 |
| 10/23/2026 19:21 | 200 | 127.61 |
| 10/23/2026 19:21 | 12 | 127.61 |
| 10/23/2026 19:21 | 100 | 127.61 |
| 10/23/2026 19:21 | 100 | 127.61 |
| 10/23/2026 19:21 | 11 | 127.61 |
| 10/23/2026 19:21 | 100 | 127.62 |
| 10/23/2026 19:21 | 1 | 127.61 |
| 10/23/2026 19:21 | 88 | 127.61 |
| 10/23/2026 19:21 | 1 | 127.63 |
| 10/23/2026 19:21 | 79 | 127.64 |
| 10/23/2026 19:21 | 1 | 127.64 |
| 10/23/2026 19:21 | 100 | 127.64 |
| 10/23/2026 19:20 | 100 | 127.62 |
| 10/23/2026 19:20 | 30 | 127.59 |
| 10/23/2026 19:20 | 1 | 127.58 |
| 10/23/2026 19:20 | 1 | 127.58 |
| 10/23/2026 19:20 | 1 | 127.61 |
| 10/23/2026 19:20 | 100 | 127.61 |
| 10/23/2026 19:20 | 500 | 127.60 |
| 10/23/2026 19:20 | 100 | 127.61 |
| 10/23/2026 19:20 | 100 | 127.61 |
| 10/23/2026 19:20 | 2 | 127.63 |
| 10/23/2026 19:20 | 22 | 127.62 |
| 10/23/2026 19:20 | 102 | 127.61 |
| 10/23/2026 19:20 | 398 | 127.61 |
| 10/23/2026 19:20 | 1 | 127.61 |
| 10/23/2026 19:20 | 1 | 127.61 |
| 10/23/2026 19:20 | 100 | 127.61 |
| 10/23/2026 19:19 | 3 | 127.59 |
| 10/23/2026 19:19 | 1 | 127.59 |
| 10/23/2026 19:19 | 96 | 127.59 |
| 10/23/2026 19:19 | 100 | 127.61 |
| 10/23/2026 19:19 | 200 | 127.61 |
| 10/23/2026 19:19 | 13 | 127.63 |
| 10/23/2026 19:19 | 100 | 127.63 |
| 10/23/2026 19:19 | 2 | 127.63 |
| 10/23/2026 19:19 | 18 | 127.61 |
| 10/23/2026 19:19 | 18 | 127.61 |
| 10/23/2026 19:19 | 100 | 127.62 |
| 10/23/2026 19:19 | 100 | 127.61 |
| 10/23/2026 19:19 | 8 | 127.62 |
| 10/23/2026 19:19 | 1 | 127.63 |
| 10/23/2026 19:19 | 1 | 127.62 |
| 10/23/2026 19:19 | 57 | 127.62 |
| 10/23/2026 19:19 | 23 | 127.62 |
| 10/23/2026 19:19 | 20 | 127.62 |
| 10/23/2026 19:19 | 100 | 127.615 |
| 10/23/2026 19:19 | 100 | 127.60 |
| 10/23/2026 19:19 | 25 | 127.60 |
| 10/23/2026 19:19 | 234 | 127.60 |
| 10/23/2026 19:19 | 1 | 127.60 |
| 10/23/2026 19:19 | 78 | 127.59 |
| 10/23/2026 19:19 | 123 | 127.59 |
| 10/23/2026 19:19 | 99 | 127.58 |
| 10/23/2026 19:19 | 1 | 127.58 |
| 10/23/2026 19:19 | 100 | 127.58 |
| 10/23/2026 19:19 | 16 | 127.58 |
| 10/23/2026 19:19 | 100 | 127.585 |
| 10/23/2026 19:19 | 1 | 127.59 |
| 10/23/2026 19:19 | 200 | 127.57 |
| 10/23/2026 19:19 | 2 | 127.56 |
| 10/23/2026 19:19 | 1 | 127.55 |
| 10/23/2026 19:19 | 11 | 127.54 |
| 10/23/2026 19:19 | 29 | 127.51 |
| 10/23/2026 19:19 | 2 | 127.51 |
| 10/23/2026 19:19 | 33 | 127.50 |
| 10/23/2026 19:19 | 200 | 127.51 |
| 10/23/2026 19:19 | 100 | 127.51 |
| 10/23/2026 19:19 | 20 | 127.51 |
| 10/23/2026 19:19 | 100 | 127.48 |
| 10/23/2026 19:19 | 1 | 127.50 |
| 10/23/2026 19:19 | 15 | 127.50 |
| 10/23/2026 19:19 | 14 | 127.50 |
| 10/23/2026 19:19 | 4 | 127.475 |
| 10/23/2026 19:19 | 2 | 127.48 |
| 10/23/2026 19:19 | 8 | 127.44 |
| 10/23/2026 19:19 | 100 | 127.44 |
| 10/23/2026 19:19 | 100 | 127.44 |
| 10/23/2026 19:19 | 1 | 127.43 |
| 10/23/2026 19:19 | 3 | 127.43 |
| 10/23/2026 19:19 | 9 | 127.41 |
| 10/23/2026 19:19 | 5 | 127.41 |
| 10/23/2026 19:18 | 14 | 127.41 |
| 10/23/2026 19:18 | 100 | 127.42 |
| 10/23/2026 19:18 | 100 | 127.41 |
| 10/23/2026 19:18 | 100 | 127.42 |
| 10/23/2026 19:18 | 100 | 127.42 |
| 10/23/2026 19:18 | 1 | 127.43 |
| 10/23/2026 19:18 | 100 | 127.43 |
| 10/23/2026 19:18 | 100 | 127.43 |
| 10/23/2026 19:18 | 14 | 127.43 |
| 10/23/2026 19:18 | 39 | 127.45 |
| 10/23/2026 19:18 | 1 | 127.45 |
| 10/23/2026 19:18 | 1 | 127.45 |
| 10/23/2026 19:18 | 50 | 127.45 |
| 10/23/2026 19:18 | 100 | 127.45 |
| 10/23/2026 19:18 | 100 | 127.42 |
| 10/23/2026 19:18 | 100 | 127.40 |
| 10/23/2026 19:18 | 100 | 127.40 |
| 10/23/2026 19:18 | 1 | 127.41 |
| 10/23/2026 19:18 | 355 | 127.38 |
| 10/23/2026 19:18 | 9 | 127.41 |
| 10/23/2026 19:18 | 50 | 127.40 |
| 10/23/2026 19:18 | 38 | 127.39 |
| 10/23/2026 19:18 | 20 | 127.38 |
| 10/23/2026 19:18 | 100 | 127.37 |
| 10/23/2026 19:18 | 100 | 127.345 |
| 10/23/2026 19:18 | 8 | 127.34 |
| 10/23/2026 19:18 | 1 | 127.34 |
| 10/23/2026 19:17 | 100 | 127.38 |
| 10/23/2026 19:17 | 100 | 127.38 |
| 10/23/2026 19:17 | 1 | 127.39 |
| 10/23/2026 19:17 | 100 | 127.39 |
| 10/23/2026 19:17 | 43 | 127.39 |
| 10/23/2026 19:17 | 200 | 127.40 |
| 10/23/2026 19:17 | 100 | 127.42 |
| 10/23/2026 19:17 | 27 | 127.43 |
| 10/23/2026 19:17 | 3 | 127.43 |
| 10/23/2026 19:17 | 3 | 127.42 |
| 10/23/2026 19:17 | 47 | 127.43 |
| 10/23/2026 19:17 | 47 | 127.43 |
| 10/23/2026 19:17 | 1 | 127.40 |
| 10/23/2026 19:17 | 1 | 127.39 |
| 10/23/2026 19:17 | 1 | 127.39 |
| 10/23/2026 19:17 | 200 | 127.38 |
| 10/23/2026 19:17 | 28 | 127.35 |
| 10/23/2026 19:16 | 43 | 127.39 |
| 10/23/2026 19:16 | 100 | 127.39 |
| 10/23/2026 19:16 | 100 | 127.39 |
| 10/23/2026 19:16 | 5 | 127.38 |
| 10/23/2026 19:16 | 20 | 127.38 |
| 10/23/2026 19:16 | 1 | 127.38 |
| 10/23/2026 19:16 | 9 | 127.36 |
| 10/23/2026 19:16 | 22 | 127.36 |
| 10/23/2026 19:16 | 100 | 127.36 |
| 10/23/2026 19:16 | 200 | 127.35 |
| 10/23/2026 19:16 | 300 | 127.35 |
| 10/23/2026 19:16 | 100 | 127.35 |
| 10/23/2026 19:16 | 100 | 127.34 |
| 10/23/2026 19:16 | 4 | 127.32 |
| 10/23/2026 19:16 | 1 | 127.32 |
| 10/23/2026 19:16 | 2 | 127.32 |
| 10/23/2026 19:16 | 100 | 127.32 |
| 10/23/2026 19:16 | 7 | 127.29 |
| 10/23/2026 19:16 | 2 | 127.29 |
| 10/23/2026 19:16 | 5 | 127.29 |
| 10/23/2026 19:16 | 6 | 127.29 |
| 10/23/2026 19:16 | 100 | 127.29 |
| 10/23/2026 19:16 | 6 | 127.281 |
| 10/23/2026 19:16 | 6 | 127.281 |
| 10/23/2026 19:16 | 1 | 127.30 |
| 10/23/2026 19:16 | 20 | 127.30 |
| 10/23/2026 19:16 | 38 | 127.30 |
| 10/23/2026 19:16 | 1 | 127.31 |
| 10/23/2026 19:16 | 73 | 127.31 |
| 10/23/2026 19:16 | 5 | 127.31 |
| 10/23/2026 19:16 | 300 | 127.30 |
| 10/23/2026 19:16 | 100 | 127.30 |
| 10/23/2026 19:16 | 20 | 127.29 |
| 10/23/2026 19:16 | 20 | 127.28 |
| 10/23/2026 19:16 | 2 | 127.27 |
| 10/23/2026 19:16 | 100 | 127.28 |
| 10/23/2026 19:16 | 25 | 127.27 |
| 10/23/2026 19:16 | 2 | 127.27 |
| 10/23/2026 19:15 | 2 | 127.27 |
| 10/23/2026 19:15 | 100 | 127.26 |
| 10/23/2026 19:15 | 18 | 127.26 |
| 10/23/2026 19:15 | 100 | 127.26 |
| 10/23/2026 19:15 | 52 | 127.26 |
| 10/23/2026 19:15 | 48 | 127.26 |
| 10/23/2026 19:15 | 2 | 127.26 |
| 10/23/2026 19:15 | 4 | 127.30 |
| 10/23/2026 19:15 | 5 | 127.30 |
| 10/23/2026 19:15 | 100 | 127.30 |
| 10/23/2026 19:15 | 1 | 127.30 |
| 10/23/2026 19:15 | 20 | 127.30 |
| 10/23/2026 19:15 | 2 | 127.31 |
| 10/23/2026 19:15 | 100 | 127.32 |
| 10/23/2026 19:15 | 100 | 127.32 |
| 10/23/2026 19:15 | 100 | 127.41 |
| 10/23/2026 19:15 | 48 | 127.45 |
| 10/23/2026 19:15 | 122 | 127.45 |
| 10/23/2026 19:15 | 5 | 127.44 |
| 10/23/2026 19:15 | 1 | 127.44 |
| 10/23/2026 19:15 | 100 | 127.44 |
| 10/23/2026 19:15 | 50 | 127.42 |
| 10/23/2026 19:15 | 141 | 127.44 |
| 10/23/2026 19:15 | 60 | 127.44 |
| 10/23/2026 19:15 | 8 | 127.44 |
| 10/23/2026 19:15 | 100 | 127.44 |
| 10/23/2026 19:15 | 75 | 127.44 |
| 10/23/2026 19:15 | 125 | 127.44 |
| 10/23/2026 19:15 | 1 | 127.44 |
| 10/23/2026 19:14 | 100 | 127.47 |
| 10/23/2026 19:14 | 20 | 127.46 |
| 10/23/2026 19:14 | 2 | 127.44 |
| 10/23/2026 19:14 | 100 | 127.46 |
| 10/23/2026 19:14 | 8 | 127.46 |
| 10/23/2026 19:14 | 150 | 127.46 |
| 10/23/2026 19:14 | 300 | 127.46 |
| 10/23/2026 19:14 | 100 | 127.46 |
| 10/23/2026 19:14 | 1500 | 127.46 |
| 10/23/2026 19:14 | 2 | 127.45 |
| 10/23/2026 19:14 | 1 | 127.44 |
| 10/23/2026 19:14 | 1 | 127.44 |
| 10/23/2026 19:14 | 1 | 127.44 |
| 10/23/2026 19:14 | 1 | 127.44 |
| 10/23/2026 19:14 | 81 | 127.42 |
| 10/23/2026 19:14 | 89 | 127.42 |
| 10/23/2026 19:14 | 8 | 127.43 |
| 10/23/2026 19:14 | 11 | 127.44 |
| 10/23/2026 19:14 | 19 | 127.45 |
| 10/23/2026 19:14 | 11 | 127.42 |
| 10/23/2026 19:14 | 1 | 127.44 |
| 10/23/2026 19:14 | 35 | 127.44 |
| 10/23/2026 19:14 | 100 | 127.425 |
| 10/23/2026 19:14 | 20 | 127.45 |
| 10/23/2026 19:14 | 100 | 127.44 |
| 10/23/2026 19:14 | 100 | 127.44 |
| 10/23/2026 19:14 | 4 | 127.44 |
| 10/23/2026 19:14 | 100 | 127.44 |
| 10/23/2026 19:14 | 6 | 127.43 |
| 10/23/2026 19:14 | 9 | 127.42 |
| 10/23/2026 19:14 | 100 | 127.41 |
| 10/23/2026 19:14 | 1 | 127.42 |
| 10/23/2026 19:14 | 1 | 127.42 |
| 10/23/2026 19:14 | 5 | 127.42 |
| 10/23/2026 19:14 | 1 | 127.41 |
| 10/23/2026 19:14 | 100 | 127.41 |
| 10/23/2026 19:14 | 100 | 127.40 |
| 10/23/2026 19:14 | 100 | 127.41 |
| 10/23/2026 19:14 | 100 | 127.41 |
| 10/23/2026 19:13 | 1 | 127.40 |
| 10/23/2026 19:13 | 100 | 127.40 |
| 10/23/2026 19:13 | 39 | 127.385 |
| 10/23/2026 19:13 | 100 | 127.42 |
| 10/23/2026 19:13 | 7 | 127.42 |
| 10/23/2026 19:13 | 1 | 127.42 |
| 10/23/2026 19:13 | 100 | 127.40 |
| 10/23/2026 19:13 | 5 | 127.40 |
| 10/23/2026 19:13 | 32 | 127.42 |
| 10/23/2026 19:13 | 100 | 127.45 |
| 10/23/2026 19:13 | 100 | 127.45 |
| 10/23/2026 19:13 | 100 | 127.45 |
| 10/23/2026 19:13 | 100 | 127.45 |
| 10/23/2026 19:13 | 100 | 127.45 |
| 10/23/2026 19:13 | 14 | 127.46 |
| 10/23/2026 19:13 | 200 | 127.46 |
| 10/23/2026 19:13 | 30 | 127.48 |
| 10/23/2026 19:13 | 8 | 127.48 |
| 10/23/2026 19:13 | 100 | 127.48 |
| 10/23/2026 19:13 | 100 | 127.46 |
| 10/23/2026 19:12 | 65 | 127.51 |
| 10/23/2026 19:12 | 15 | 127.51 |
| 10/23/2026 19:12 | 20 | 127.51 |
| 10/23/2026 19:12 | 86 | 127.51 |
| 10/23/2026 19:12 | 14 | 127.51 |
| 10/23/2026 19:12 | 100 | 127.50 |
| 10/23/2026 19:12 | 20 | 127.50 |
| 10/23/2026 19:12 | 100 | 127.50 |
| 10/23/2026 19:12 | 4 | 127.51 |
| 10/23/2026 19:12 | 71 | 127.51 |
| 10/23/2026 19:12 | 29 | 127.51 |
| 10/23/2026 19:12 | 1 | 127.51 |
| 10/23/2026 19:12 | 70 | 127.51 |
| 10/23/2026 19:12 | 2 | 127.50 |
| 10/23/2026 19:12 | 12 | 127.50 |
| 10/23/2026 19:12 | 100 | 127.50 |
| 10/23/2026 19:12 | 1 | 127.51 |
| 10/23/2026 19:12 | 100 | 127.52 |
| 10/23/2026 19:12 | 1 | 127.53 |
| 10/23/2026 19:12 | 9 | 127.53 |
| 10/23/2026 19:12 | 20 | 127.53 |
| 10/23/2026 19:12 | 100 | 127.53 |
| 10/23/2026 19:12 | 5 | 127.55 |
| 10/23/2026 19:12 | 1 | 127.55 |
| 10/23/2026 19:12 | 1 | 127.55 |
| 10/23/2026 19:12 | 30 | 127.535 |
| 10/23/2026 19:12 | 49 | 127.53 |
| 10/23/2026 19:12 | 4 | 127.54 |
| 10/23/2026 19:12 | 24 | 127.54 |
| 10/23/2026 19:12 | 7 | 127.54 |
| 10/23/2026 19:12 | 5 | 127.53 |
| 10/23/2026 19:12 | 300 | 127.53 |
| 10/23/2026 19:12 | 20 | 127.52 |
| 10/23/2026 19:12 | 200 | 127.49 |
| 10/23/2026 19:12 | 95 | 127.49 |
| 10/23/2026 19:12 | 5 | 127.49 |
| 10/23/2026 19:12 | 1 | 127.49 |
| 10/23/2026 19:12 | 1 | 127.50 |
| 10/23/2026 19:12 | 4 | 127.49 |
| 10/23/2026 19:12 | 1 | 127.48 |
| 10/23/2026 19:12 | 20 | 127.48 |
| 10/23/2026 19:11 | 1 | 127.45 |
| 10/23/2026 19:11 | 7 | 127.47 |
| 10/23/2026 19:11 | 2 | 127.47 |
| 10/23/2026 19:11 | 6 | 127.47 |
| 10/23/2026 19:11 | 6 | 127.48 |
| 10/23/2026 19:11 | 3 | 127.48 |
| 10/23/2026 19:11 | 10 | 127.47 |
| 10/23/2026 19:11 | 90 | 127.47 |
| 10/23/2026 19:11 | 20 | 127.465 |
| 10/23/2026 19:11 | 20 | 127.48 |
| 10/23/2026 19:11 | 100 | 127.47 |
| 10/23/2026 19:11 | 2324 | 127.49 |
| 10/23/2026 19:11 | 200 | 127.49 |
| 10/23/2026 19:11 | 96 | 127.50 |
| 10/23/2026 19:11 | 4 | 127.50 |
| 10/23/2026 19:11 | 1 | 127.515 |
| 10/23/2026 19:11 | 9 | 127.51 |
| 10/23/2026 19:11 | 21 | 127.51 |
| 10/23/2026 19:11 | 2 | 127.50 |
| 10/23/2026 19:11 | 2 | 127.50 |
| 10/23/2026 19:11 | 1 | 127.48 |
| 10/23/2026 19:11 | 59 | 127.48 |
| 10/23/2026 19:11 | 50 | 127.46 |
| 10/23/2026 19:11 | 250 | 127.44 |
| 10/23/2026 19:10 | 49 | 127.41 |
| 10/23/2026 19:10 | 100 | 127.415 |
| 10/23/2026 19:10 | 34 | 127.41 |
| 10/23/2026 19:10 | 33 | 127.41 |
| 10/23/2026 19:10 | 33 | 127.41 |
| 10/23/2026 19:10 | 100 | 127.40 |
| 10/23/2026 19:10 | 7 | 127.38 |
| 10/23/2026 19:10 | 100 | 127.39 |
| 10/23/2026 19:10 | 3 | 127.39 |
| 10/23/2026 19:10 | 1 | 127.38 |
| 10/23/2026 19:10 | 245 | 127.38 |
| 10/23/2026 19:10 | 16 | 127.38 |
| 10/23/2026 19:10 | 19 | 127.38 |
| 10/23/2026 19:10 | 20 | 127.38 |
| 10/23/2026 19:10 | 1 | 127.36 |
| 10/23/2026 19:10 | 4 | 127.36 |
| 10/23/2026 19:10 | 100 | 127.36 |
| 10/23/2026 19:10 | 2 | 127.34 |
| 10/23/2026 19:10 | 1 | 127.34 |
| 10/23/2026 19:10 | 100 | 127.35 |
| 10/23/2026 19:10 | 1 | 127.37 |
| 10/23/2026 19:10 | 100 | 127.37 |
| 10/23/2026 19:10 | 100 | 127.37 |
| 10/23/2026 19:10 | 1 | 127.32 |
| 10/23/2026 19:10 | 21 | 127.34 |
| 10/23/2026 19:10 | 5 | 127.34 |
| 10/23/2026 19:10 | 74 | 127.35 |
| 10/23/2026 19:10 | 26 | 127.35 |
| 10/23/2026 19:10 | 6 | 127.35 |
| 10/23/2026 19:10 | 1000 | 127.35 |
| 10/23/2026 19:10 | 5 | 127.35 |
| 10/23/2026 19:10 | 4 | 127.36 |
| 10/23/2026 19:10 | 2 | 127.37 |
| 10/23/2026 19:10 | 2 | 127.37 |
| 10/23/2026 19:10 | 2 | 127.38 |
| 10/23/2026 19:10 | 3 | 127.38 |
| 10/23/2026 19:10 | 3 | 127.38 |
| 10/23/2026 19:10 | 4 | 127.39 |
| 10/23/2026 19:10 | 100 | 127.39 |
| 10/23/2026 19:10 | 2 | 127.41 |
| 10/23/2026 19:10 | 2 | 127.41 |
| 10/23/2026 19:10 | 8 | 127.42 |
| 10/23/2026 19:10 | 4 | 127.42 |
| 10/23/2026 19:10 | 99 | 127.42 |
| 10/23/2026 19:10 | 1 | 127.42 |
| 10/23/2026 19:10 | 4 | 127.42 |
| 10/23/2026 19:10 | 50 | 127.42 |
| 10/23/2026 19:10 | 1 | 127.43 |
| 10/23/2026 19:10 | 100 | 127.44 |
| 10/23/2026 19:10 | 1 | 127.44 |
| 10/23/2026 19:10 | 100 | 127.44 |
| 10/23/2026 19:09 | 31 | 127.47 |
| 10/23/2026 19:09 | 12 | 127.48 |
| 10/23/2026 19:09 | 1 | 127.48 |
| 10/23/2026 19:09 | 100 | 127.48 |
| 10/23/2026 19:09 | 6 | 127.495 |
| 10/23/2026 19:09 | 5 | 127.50 |
| 10/23/2026 19:09 | 15 | 127.50 |
| 10/23/2026 19:09 | 79 | 127.50 |
| 10/23/2026 19:09 | 6 | 127.50 |
| 10/23/2026 19:09 | 100 | 127.49 |
| 10/23/2026 19:09 | 41 | 127.49 |
| 10/23/2026 19:09 | 44 | 127.47 |
| 10/23/2026 19:09 | 1 | 127.47 |
| 10/23/2026 19:09 | 396 | 127.47 |
| 10/23/2026 19:09 | 37 | 127.47 |
| 10/23/2026 19:09 | 22 | 127.47 |
| 10/23/2026 19:09 | 100 | 127.46 |
| 10/23/2026 19:09 | 16 | 127.46 |
| 10/23/2026 19:09 | 2 | 127.475 |
| 10/23/2026 19:09 | 2 | 127.48 |
| 10/23/2026 19:09 | 10 | 127.49 |
| 10/23/2026 19:09 | 2 | 127.49 |
| 10/23/2026 19:09 | 78 | 127.465 |
| 10/23/2026 19:09 | 2 | 127.465 |
| 10/23/2026 19:09 | 100 | 127.465 |
| 10/23/2026 19:09 | 100 | 127.465 |
| 10/23/2026 19:09 | 100 | 127.465 |
| 10/23/2026 19:09 | 20 | 127.45 |
| 10/23/2026 19:09 | 20 | 127.45 |
| 10/23/2026 19:08 | 5 | 127.47 |
| 10/23/2026 19:08 | 100 | 127.47 |
| 10/23/2026 19:08 | 100 | 127.47 |
| 10/23/2026 19:08 | 2 | 127.48 |
| 10/23/2026 19:08 | 1 | 127.48 |
| 10/23/2026 19:08 | 24 | 127.48 |
| 10/23/2026 19:08 | 73 | 127.48 |
| 10/23/2026 19:08 | 100 | 127.49 |
| 10/23/2026 19:08 | 100 | 127.48 |
| 10/23/2026 19:08 | 5 | 127.49 |
| 10/23/2026 19:08 | 90 | 127.50 |
| 10/23/2026 19:08 | 1 | 127.50 |
| 10/23/2026 19:08 | 1 | 127.50 |
| 10/23/2026 19:08 | 100 | 127.48 |
| 10/23/2026 19:08 | 100 | 127.48 |
| 10/23/2026 19:08 | 15 | 127.48 |
| 10/23/2026 19:08 | 100 | 127.49 |
| 10/23/2026 19:08 | 5 | 127.48 |
| 10/23/2026 19:08 | 100 | 127.50 |
| 10/23/2026 19:08 | 100 | 127.50 |
| 10/23/2026 19:08 | 100 | 127.50 |
| 10/23/2026 19:08 | 40 | 127.49 |
| 10/23/2026 19:08 | 100 | 127.49 |
| 10/23/2026 19:08 | 78 | 127.50 |
| 10/23/2026 19:08 | 20 | 127.51 |
| 10/23/2026 19:08 | 26 | 127.51 |
| 10/23/2026 19:08 | 15 | 127.53 |
| 10/23/2026 19:08 | 100 | 127.55 |
| 10/23/2026 19:08 | 32 | 127.56 |
| 10/23/2026 19:08 | 1 | 127.56 |
| 10/23/2026 19:08 | 67 | 127.56 |
| 10/23/2026 19:08 | 100 | 127.56 |
| 10/23/2026 19:08 | 20 | 127.585 |
| 10/23/2026 19:08 | 8 | 127.59 |
| 10/23/2026 19:08 | 20 | 127.59 |
| 10/23/2026 19:08 | 1 | 127.635 |
| 10/23/2026 19:08 | 100 | 127.63 |
| 10/23/2026 19:08 | 3 | 127.63 |
| 10/23/2026 19:08 | 10 | 127.63 |
| 10/23/2026 19:08 | 100 | 127.63 |
| 10/23/2026 19:08 | 200 | 127.65 |
| 10/23/2026 19:08 | 2 | 127.64 |
| 10/23/2026 19:08 | 70 | 127.65 |
| 10/23/2026 19:07 | 1 | 127.66 |
| 10/23/2026 19:07 | 50 | 127.66 |
| 10/23/2026 19:07 | 3 | 127.635 |
| 10/23/2026 19:07 | 3 | 127.63 |
| 10/23/2026 19:07 | 26 | 127.63 |
| 10/23/2026 19:07 | 76 | 127.63 |
| 10/23/2026 19:07 | 24 | 127.63 |
| 10/23/2026 19:07 | 1 | 127.65 |
| 10/23/2026 19:07 | 2 | 127.65 |
| 10/23/2026 19:07 | 80 | 127.63 |
| 10/23/2026 19:07 | 100 | 127.62 |
| 10/23/2026 19:07 | 1 | 127.61 |
| 10/23/2026 19:07 | 67 | 127.61 |
| 10/23/2026 19:07 | 7 | 127.61 |
| 10/23/2026 19:07 | 26 | 127.61 |
| 10/23/2026 19:07 | 61 | 127.60 |
| 10/23/2026 19:07 | 19 | 127.60 |
| 10/23/2026 19:07 | 19 | 127.60 |
| 10/23/2026 19:07 | 1 | 127.60 |
| 10/23/2026 19:07 | 100 | 127.59 |
| 10/23/2026 19:07 | 50 | 127.58 |
| 10/23/2026 19:07 | 10 | 127.57 |
| 10/23/2026 19:07 | 90 | 127.57 |
| 10/23/2026 19:07 | 20 | 127.57 |
| 10/23/2026 19:07 | 100 | 127.57 |
| 10/23/2026 19:07 | 1 | 127.55 |
| 10/23/2026 19:07 | 14 | 127.55 |
| 10/23/2026 19:07 | 1 | 127.55 |
| 10/23/2026 19:07 | 4 | 127.55 |
| 10/23/2026 19:06 | 100 | 127.60 |
| 10/23/2026 19:06 | 60 | 127.62 |
| 10/23/2026 19:06 | 90 | 127.61 |
| 10/23/2026 19:06 | 4 | 127.59 |
| 10/23/2026 19:06 | 18 | 127.59 |
| 10/23/2026 19:06 | 8 | 127.59 |
| 10/23/2026 19:06 | 1 | 127.59 |
| 10/23/2026 19:06 | 70 | 127.59 |
| 10/23/2026 19:06 | 5 | 127.58 |
| 10/23/2026 19:06 | 11 | 127.55 |
| 10/23/2026 19:06 | 100 | 127.57 |
| 10/23/2026 19:06 | 100 | 127.57 |
| 10/23/2026 19:06 | 1 | 127.60 |
| 10/23/2026 19:06 | 50 | 127.60 |
| 10/23/2026 19:06 | 1 | 127.57 |
| 10/23/2026 19:06 | 19 | 127.57 |
| 10/23/2026 19:06 | 100 | 127.57 |
| 10/23/2026 19:06 | 100 | 127.57 |
| 10/23/2026 19:06 | 2 | 127.58 |
| 10/23/2026 19:05 | 6 | 127.531 |
| 10/23/2026 19:05 | 100 | 127.54 |
| 10/23/2026 19:05 | 2 | 127.56 |
| 10/23/2026 19:05 | 100 | 127.55 |
| 10/23/2026 19:05 | 100 | 127.55 |
| 10/23/2026 19:05 | 100 | 127.55 |
| 10/23/2026 19:05 | 100 | 127.55 |
| 10/23/2026 19:05 | 1 | 127.57 |
| 10/23/2026 19:05 | 100 | 127.60 |
| 10/23/2026 19:05 | 100 | 127.58 |
| 10/23/2026 19:05 | 100 | 127.58 |
| 10/23/2026 19:05 | 100 | 127.58 |
| 10/23/2026 19:05 | 195 | 127.57 |
| 10/23/2026 19:05 | 5 | 127.57 |
| 10/23/2026 19:05 | 15 | 127.55 |
| 10/23/2026 19:05 | 100 | 127.54 |
| 10/23/2026 19:05 | 150 | 127.54 |
| 10/23/2026 19:05 | 100 | 127.56 |
| 10/23/2026 19:05 | 100 | 127.56 |
| 10/23/2026 19:05 | 100 | 127.56 |
| 10/23/2026 19:05 | 12 | 127.56 |
| 10/23/2026 19:05 | 88 | 127.60 |
| 10/23/2026 19:05 | 3 | 127.59 |
| 10/23/2026 19:05 | 10 | 127.58 |
| 10/23/2026 19:05 | 39 | 127.58 |
| 10/23/2026 19:05 | 2 | 127.58 |
| 10/23/2026 19:05 | 1 | 127.61 |
| 10/23/2026 19:05 | 2 | 127.61 |
| 10/23/2026 19:05 | 4 | 127.60 |
| 10/23/2026 19:05 | 16 | 127.60 |
| 10/23/2026 19:05 | 100 | 127.59 |
| 10/23/2026 19:05 | 100 | 127.59 |
| 10/23/2026 19:04 | 50 | 127.62 |
| 10/23/2026 19:04 | 47 | 127.63 |
| 10/23/2026 19:04 | 53 | 127.63 |
| 10/23/2026 19:04 | 2 | 127.63 |
| 10/23/2026 19:04 | 100 | 127.65 |
| 10/23/2026 19:04 | 541 | 127.65 |
| 10/23/2026 19:04 | 9 | 127.65 |
| 10/23/2026 19:04 | 5 | 127.65 |
| 10/23/2026 19:04 | 4 | 127.64 |
| 10/23/2026 19:04 | 8 | 127.64 |
| 10/23/2026 19:04 | 1 | 127.63 |
| 10/23/2026 19:04 | 50 | 127.62 |
| 10/23/2026 19:04 | 16 | 127.63 |
| 10/23/2026 19:04 | 16 | 127.63 |
| 10/23/2026 19:04 | 16 | 127.63 |
| 10/23/2026 19:04 | 100 | 127.63 |
| 10/23/2026 19:04 | 3 | 127.62 |
| 10/23/2026 19:04 | 100 | 127.62 |
| 10/23/2026 19:04 | 16 | 127.62 |
| 10/23/2026 19:04 | 80 | 127.61 |
| 10/23/2026 19:04 | 100 | 127.59 |
| 10/23/2026 19:04 | 100 | 127.58 |
| 10/23/2026 19:04 | 100 | 127.59 |
| 10/23/2026 19:04 | 4 | 127.59 |
| 10/23/2026 19:04 | 1 | 127.58 |
| 10/23/2026 19:04 | 9 | 127.58 |
| 10/23/2026 19:04 | 100 | 127.58 |
| 10/23/2026 19:04 | 1 | 127.58 |
| 10/23/2026 19:04 | 7 | 127.57 |
| 10/23/2026 19:04 | 1 | 127.57 |
| 10/23/2026 19:04 | 1 | 127.565 |
| 10/23/2026 19:03 | 1 | 127.57 |
| 10/23/2026 19:03 | 1 | 127.57 |
| 10/23/2026 19:03 | 20 | 127.56 |
| 10/23/2026 19:03 | 100 | 127.54 |
| 10/23/2026 19:03 | 10 | 127.54 |
| 10/23/2026 19:03 | 100 | 127.54 |
| 10/23/2026 19:03 | 58 | 127.54 |
| 10/23/2026 19:03 | 42 | 127.54 |
| 10/23/2026 19:03 | 100 | 127.54 |
| 10/23/2026 19:03 | 35 | 127.56 |
| 10/23/2026 19:03 | 54 | 127.56 |
| 10/23/2026 19:03 | 5 | 127.56 |
| 10/23/2026 19:03 | 9 | 127.56 |
| 10/23/2026 19:03 | 1 | 127.55 |
| 10/23/2026 19:03 | 8 | 127.53 |
| 10/23/2026 19:03 | 100 | 127.53 |
| 10/23/2026 19:03 | 100 | 127.53 |
| 10/23/2026 19:02 | 5 | 127.50 |
| 10/23/2026 19:02 | 100 | 127.51 |
| 10/23/2026 19:02 | 100 | 127.53 |
| 10/23/2026 19:02 | 100 | 127.53 |
| 10/23/2026 19:02 | 500 | 127.55 |
| 10/23/2026 19:02 | 100 | 127.54 |
| 10/23/2026 19:02 | 1 | 127.52 |
| 10/23/2026 19:02 | 19 | 127.52 |
| 10/23/2026 19:02 | 60 | 127.52 |
| 10/23/2026 19:02 | 19 | 127.52 |
| 10/23/2026 19:02 | 1 | 127.48 |
| 10/23/2026 19:02 | 1 | 127.48 |
| 10/23/2026 19:02 | 200 | 127.48 |
| 10/23/2026 19:02 | 1 | 127.47 |
| 10/23/2026 19:02 | 33 | 127.48 |
| 10/23/2026 19:02 | 100 | 127.49 |
| 10/23/2026 19:02 | 3 | 127.49 |
| 10/23/2026 19:02 | 1 | 127.50 |
| 10/23/2026 19:02 | 10 | 127.50 |
| 10/23/2026 19:02 | 6 | 127.501 |
| 10/23/2026 19:02 | 6 | 127.501 |
| 10/23/2026 19:02 | 1 | 127.52 |
| 10/23/2026 19:02 | 1 | 127.52 |
| 10/23/2026 19:02 | 1 | 127.52 |
| 10/23/2026 19:02 | 100 | 127.54 |
| 10/23/2026 19:02 | 4 | 127.54 |
| 10/23/2026 19:02 | 2 | 127.54 |
| 10/23/2026 19:02 | 300 | 127.565 |
| 10/23/2026 19:02 | 14 | 127.57 |
| 10/23/2026 19:02 | 171 | 127.57 |
| 10/23/2026 19:02 | 3 | 127.57 |
| 10/23/2026 19:02 | 11 | 127.57 |
| 10/23/2026 19:02 | 3 | 127.57 |
| 10/23/2026 19:02 | 2 | 127.57 |
| 10/23/2026 19:02 | 96 | 127.56 |
| 10/23/2026 19:02 | 3 | 127.57 |
| 10/23/2026 19:02 | 1 | 127.58 |
| 10/23/2026 19:02 | 106 | 127.59 |
| 10/23/2026 19:02 | 100 | 127.58 |
| 10/23/2026 19:02 | 100 | 127.58 |
| 10/23/2026 19:02 | 10 | 127.59 |
| 10/23/2026 19:02 | 10 | 127.60 |
| 10/23/2026 19:02 | 10 | 127.60 |
| 10/23/2026 19:02 | 1 | 127.61 |
| 10/23/2026 19:02 | 30 | 127.61 |
| 10/23/2026 19:02 | 56 | 127.61 |
| 10/23/2026 19:02 | 100 | 127.64 |
| 10/23/2026 19:02 | 100 | 127.64 |
| 10/23/2026 19:02 | 20 | 127.67 |
| 10/23/2026 19:02 | 20 | 127.68 |
| 10/23/2026 19:02 | 1 | 127.68 |
| 10/23/2026 19:02 | 33 | 127.68 |
| 10/23/2026 19:02 | 58 | 127.68 |
| 10/23/2026 19:02 | 131 | 127.68 |
| 10/23/2026 19:02 | 11 | 127.68 |
| 10/23/2026 19:02 | 3 | 127.68 |
| 10/23/2026 19:02 | 78 | 127.67 |
| 10/23/2026 19:02 | 99 | 127.65 |
| 10/23/2026 19:02 | 1 | 127.65 |
| 10/23/2026 19:02 | 100 | 127.65 |
| 10/23/2026 19:01 | 200 | 127.67 |
| 10/23/2026 19:01 | 100 | 127.67 |
| 10/23/2026 19:01 | 1 | 127.65 |
| 10/23/2026 19:01 | 36 | 127.65 |
| 10/23/2026 19:01 | 100 | 127.63 |
| 10/23/2026 19:01 | 5 | 127.63 |
| 10/23/2026 19:01 | 2 | 127.63 |
| 10/23/2026 19:01 | 100 | 127.63 |
| 10/23/2026 19:01 | 1 | 127.62 |
| 10/23/2026 19:01 | 1 | 127.62 |
| 10/23/2026 19:01 | 1 | 127.62 |
| 10/23/2026 19:01 | 1 | 127.62 |
| 10/23/2026 19:01 | 1 | 127.63 |
| 10/23/2026 19:01 | 100 | 127.63 |
| 10/23/2026 19:01 | 55 | 127.63 |
| 10/23/2026 19:01 | 60 | 127.63 |
| 10/23/2026 19:01 | 100 | 127.59 |
| 10/23/2026 19:01 | 100 | 127.60 |
| 10/23/2026 19:01 | 100 | 127.60 |
| 10/23/2026 19:01 | 43 | 127.60 |
| 10/23/2026 19:01 | 70 | 127.61 |
| 10/23/2026 19:01 | 173 | 127.605 |
| 10/23/2026 19:01 | 4 | 127.60 |
| 10/23/2026 19:01 | 100 | 127.60 |
| 10/23/2026 19:01 | 15 | 127.60 |
| 10/23/2026 19:01 | 1 | 127.59 |
| 10/23/2026 19:01 | 400 | 127.58 |
| 10/23/2026 19:01 | 50 | 127.57 |
| 10/23/2026 19:01 | 50 | 127.57 |
| 10/23/2026 19:01 | 100 | 127.57 |
| 10/23/2026 19:01 | 100 | 127.57 |
| 10/23/2026 19:01 | 100 | 127.58 |
| 10/23/2026 19:01 | 100 | 127.57 |
| 10/23/2026 19:01 | 57 | 127.57 |
| 10/23/2026 19:01 | 43 | 127.57 |
| 10/23/2026 19:00 | 48 | 127.60 |
| 10/23/2026 19:00 | 1 | 127.60 |
| 10/23/2026 19:00 | 1 | 127.60 |
| 10/23/2026 19:00 | 12 | 127.60 |
| 10/23/2026 19:00 | 62 | 127.60 |
| 10/23/2026 19:00 | 13 | 127.60 |
| 10/23/2026 19:00 | 25 | 127.60 |
| 10/23/2026 19:00 | 1 | 127.60 |
| 10/23/2026 19:00 | 100 | 127.59 |
| 10/23/2026 19:00 | 100 | 127.59 |
| 10/23/2026 19:00 | 56 | 127.59 |
| 10/23/2026 19:00 | 700 | 127.59 |
| 10/23/2026 19:00 | 100 | 127.57 |
| 10/23/2026 19:00 | 100 | 127.56 |
| 10/23/2026 19:00 | 1 | 127.57 |
| 10/23/2026 19:00 | 25 | 127.57 |
| 10/23/2026 19:00 | 100 | 127.57 |
| 10/23/2026 19:00 | 4 | 127.57 |
| 10/23/2026 19:00 | 4 | 127.585 |
| 10/23/2026 19:00 | 72 | 127.58 |
| 10/23/2026 19:00 | 28 | 127.58 |
| 10/23/2026 19:00 | 100 | 127.57 |
| 10/23/2026 19:00 | 1 | 127.56 |
| 10/23/2026 19:00 | 100 | 127.58 |
| 10/23/2026 19:00 | 1 | 127.58 |
| 10/23/2026 19:00 | 30 | 127.57 |
| 10/23/2026 19:00 | 1 | 127.59 |
| 10/23/2026 19:00 | 100 | 127.59 |
| 10/23/2026 19:00 | 100 | 127.59 |
| 10/23/2026 19:00 | 100 | 127.61 |
| 10/23/2026 19:00 | 99 | 127.62 |
| 10/23/2026 19:00 | 1 | 127.62 |
| 10/23/2026 19:00 | 1 | 127.62 |
| 10/23/2026 19:00 | 10 | 127.62 |
| 10/23/2026 19:00 | 80 | 127.62 |
| 10/23/2026 19:00 | 20 | 127.62 |
| 10/23/2026 18:59 | 14 | 127.65 |
| 10/23/2026 18:59 | 39 | 127.64 |
| 10/23/2026 18:59 | 61 | 127.64 |
| 10/23/2026 18:59 | 39 | 127.64 |
| 10/23/2026 18:59 | 50 | 127.64 |
| 10/23/2026 18:59 | 11 | 127.64 |
| 10/23/2026 18:59 | 84 | 127.62 |
| 10/23/2026 18:59 | 16 | 127.62 |
| 10/23/2026 18:59 | 300 | 127.61 |
| 10/23/2026 18:59 | 100 | 127.61 |
| 10/23/2026 18:59 | 500 | 127.60 |
| 10/23/2026 18:59 | 16 | 127.59 |
| 10/23/2026 18:59 | 1 | 127.57 |
| 10/23/2026 18:59 | 58 | 127.56 |
| 10/23/2026 18:59 | 42 | 127.56 |
| 10/23/2026 18:59 | 100 | 127.57 |
| 10/23/2026 18:59 | 10 | 127.54 |
| 10/23/2026 18:59 | 5 | 127.55 |
| 10/23/2026 18:59 | 1 | 127.58 |
| 10/23/2026 18:59 | 35 | 127.59 |
| 10/23/2026 18:59 | 1 | 127.59 |
| 10/23/2026 18:59 | 92 | 127.58 |
| 10/23/2026 18:59 | 8 | 127.58 |
| 10/23/2026 18:59 | 1 | 127.61 |
| 10/23/2026 18:59 | 1 | 127.565 |
| 10/23/2026 18:59 | 100 | 127.58 |
| 10/23/2026 18:59 | 100 | 127.58 |
| 10/23/2026 18:59 | 2 | 127.58 |
| 10/23/2026 18:59 | 100 | 127.60 |
| 10/23/2026 18:59 | 4 | 127.60 |
| 10/23/2026 18:58 | 1 | 127.64 |
| 10/23/2026 18:58 | 55 | 127.62 |
| 10/23/2026 18:58 | 1 | 127.62 |
| 10/23/2026 18:58 | 16 | 127.62 |
| 10/23/2026 18:58 | 100 | 127.62 |
| 10/23/2026 18:58 | 100 | 127.60 |
| 10/23/2026 18:58 | 52 | 127.62 |
| 10/23/2026 18:58 | 7 | 127.62 |
| 10/23/2026 18:58 | 41 | 127.62 |
| 10/23/2026 18:58 | 49 | 127.61 |
| 10/23/2026 18:58 | 1 | 127.61 |
| 10/23/2026 18:58 | 100 | 127.61 |
| 10/23/2026 18:58 | 100 | 127.61 |
| 10/23/2026 18:58 | 61 | 127.61 |
| 10/23/2026 18:58 | 100 | 127.61 |
| 10/23/2026 18:58 | 200 | 127.63 |
| 10/23/2026 18:58 | 200 | 127.64 |
| 10/23/2026 18:58 | 70 | 127.61 |
| 10/23/2026 18:58 | 72 | 127.62 |
| 10/23/2026 18:58 | 100 | 127.62 |
| 10/23/2026 18:57 | 100 | 127.62 |
| 10/23/2026 18:57 | 2 | 127.62 |
| 10/23/2026 18:57 | 2 | 127.62 |
| 10/23/2026 18:57 | 2 | 127.62 |
| 10/23/2026 18:57 | 35 | 127.61 |
| 10/23/2026 18:57 | 1 | 127.61 |
| 10/23/2026 18:57 | 1 | 127.61 |
| 10/23/2026 18:57 | 63 | 127.61 |
| 10/23/2026 18:57 | 37 | 127.62 |
| 10/23/2026 18:57 | 45 | 127.65 |
| 10/23/2026 18:57 | 5 | 127.65 |
| 10/23/2026 18:57 | 100 | 127.63 |
| 10/23/2026 18:57 | 1 | 127.63 |
| 10/23/2026 18:57 | 99 | 127.63 |
| 10/23/2026 18:57 | 1 | 127.63 |
| 10/23/2026 18:57 | 100 | 127.63 |
| 10/23/2026 18:57 | 66 | 127.63 |
| 10/23/2026 18:57 | 14 | 127.63 |
| 10/23/2026 18:57 | 6 | 127.62 |
| 10/23/2026 18:57 | 6 | 127.60 |
| 10/23/2026 18:57 | 100 | 127.60 |
| 10/23/2026 18:57 | 30 | 127.59 |
| 10/23/2026 18:57 | 100 | 127.58 |
| 10/23/2026 18:57 | 8 | 127.58 |
| 10/23/2026 18:57 | 4 | 127.58 |
| 10/23/2026 18:57 | 100 | 127.57 |
| 10/23/2026 18:57 | 5 | 127.57 |
| 10/23/2026 18:57 | 4 | 127.56 |
| 10/23/2026 18:57 | 4 | 127.58 |
| 10/23/2026 18:57 | 5 | 127.56 |
| 10/23/2026 18:57 | 100 | 127.56 |
| 10/23/2026 18:57 | 100 | 127.57 |
| 10/23/2026 18:57 | 20 | 127.57 |
| 10/23/2026 18:57 | 1 | 127.55 |
| 10/23/2026 18:57 | 1 | 127.55 |
| 10/23/2026 18:57 | 4 | 127.55 |
| 10/23/2026 18:57 | 100 | 127.57 |
| 10/23/2026 18:57 | 2 | 127.57 |
| 10/23/2026 18:57 | 1 | 127.57 |
| 10/23/2026 18:57 | 3 | 127.59 |
| 10/23/2026 18:56 | 100 | 127.58 |
| 10/23/2026 18:56 | 1 | 127.58 |
| 10/23/2026 18:56 | 17 | 127.60 |
| 10/23/2026 18:56 | 1 | 127.59 |
| 10/23/2026 18:56 | 100 | 127.59 |
| 10/23/2026 18:56 | 100 | 127.59 |
| 10/23/2026 18:56 | 100 | 127.60 |
| 10/23/2026 18:56 | 9 | 127.58 |
| 10/23/2026 18:56 | 100 | 127.57 |
| 10/23/2026 18:56 | 5 | 127.565 |
| 10/23/2026 18:56 | 1 | 127.57 |
| 10/23/2026 18:56 | 1 | 127.565 |
| 10/23/2026 18:56 | 100 | 127.56 |
| 10/23/2026 18:56 | 100 | 127.57 |
| 10/23/2026 18:56 | 5 | 127.57 |
| 10/23/2026 18:56 | 100 | 127.57 |
| 10/23/2026 18:56 | 1 | 127.57 |
| 10/23/2026 18:56 | 1 | 127.57 |
| 10/23/2026 18:56 | 100 | 127.58 |
| 10/23/2026 18:56 | 72 | 127.60 |
| 10/23/2026 18:56 | 1 | 127.60 |
| 10/23/2026 18:56 | 100 | 127.60 |
| 10/23/2026 18:56 | 100 | 127.61 |
| 10/23/2026 18:56 | 75 | 127.615 |
| 10/23/2026 18:55 | 1 | 127.61 |
| 10/23/2026 18:55 | 67 | 127.61 |
| 10/23/2026 18:55 | 33 | 127.61 |
| 10/23/2026 18:55 | 1 | 127.62 |
| 10/23/2026 18:55 | 1 | 127.63 |
| 10/23/2026 18:55 | 100 | 127.63 |
| 10/23/2026 18:55 | 100 | 127.63 |
| 10/23/2026 18:55 | 100 | 127.64 |
| 10/23/2026 18:55 | 70 | 127.64 |
| 10/23/2026 18:55 | 100 | 127.65 |
| 10/23/2026 18:55 | 100 | 127.65 |
| 10/23/2026 18:55 | 1 | 127.65 |
| 10/23/2026 18:55 | 100 | 127.635 |
| 10/23/2026 18:55 | 100 | 127.63 |
| 10/23/2026 18:55 | 100 | 127.64 |
| 10/23/2026 18:55 | 100 | 127.63 |
| 10/23/2026 18:55 | 1 | 127.65 |
| 10/23/2026 18:55 | 69 | 127.65 |
| 10/23/2026 18:55 | 1 | 127.64 |
| 10/23/2026 18:55 | 1 | 127.63 |
| 10/23/2026 18:55 | 18 | 127.63 |
| 10/23/2026 18:55 | 1 | 127.63 |
| 10/23/2026 18:55 | 12 | 127.63 |
| 10/23/2026 18:55 | 69 | 127.63 |
| 10/23/2026 18:55 | 1 | 127.63 |
| 10/23/2026 18:55 | 1 | 127.62 |
| 10/23/2026 18:55 | 100 | 127.61 |
| 10/23/2026 18:55 | 100 | 127.60 |
| 10/23/2026 18:55 | 20 | 127.60 |
| 10/23/2026 18:55 | 1 | 127.59 |
| 10/23/2026 18:55 | 2 | 127.58 |
| 10/23/2026 18:55 | 1 | 127.57 |
| 10/23/2026 18:55 | 99 | 127.57 |
| 10/23/2026 18:55 | 1 | 127.57 |
| 10/23/2026 18:55 | 22 | 127.585 |
| 10/23/2026 18:55 | 100 | 127.58 |
| 10/23/2026 18:55 | 10 | 127.58 |
| 10/23/2026 18:55 | 1554 | 127.58 |
| 10/23/2026 18:55 | 775 | 127.58 |
| 10/23/2026 18:55 | 100 | 127.60 |
| 10/23/2026 18:55 | 100 | 127.60 |
| 10/23/2026 18:55 | 100 | 127.60 |
| 10/23/2026 18:55 | 100 | 127.60 |
| 10/23/2026 18:55 | 100 | 127.61 |
| 10/23/2026 18:55 | 1 | 127.62 |
| 10/23/2026 18:55 | 1 | 127.61 |
| 10/23/2026 18:55 | 1 | 127.62 |
| 10/23/2026 18:55 | 19 | 127.62 |
| 10/23/2026 18:55 | 11 | 127.62 |
| 10/23/2026 18:55 | 1 | 127.60 |
| 10/23/2026 18:55 | 12 | 127.58 |
| 10/23/2026 18:55 | 18 | 127.58 |
| 10/23/2026 18:55 | 100 | 127.57 |
| 10/23/2026 18:55 | 100 | 127.58 |
| 10/23/2026 18:55 | 1 | 127.58 |
| 10/23/2026 18:55 | 100 | 127.58 |
| 10/23/2026 18:55 | 100 | 127.59 |
| 10/23/2026 18:55 | 1 | 127.58 |
| 10/23/2026 18:55 | 3 | 127.58 |
| 10/23/2026 18:55 | 100 | 127.55 |
| 10/23/2026 18:55 | 3 | 127.55 |
| 10/23/2026 18:55 | 79 | 127.55 |
| 10/23/2026 18:55 | 11 | 127.55 |
| 10/23/2026 18:55 | 10 | 127.55 |
| 10/23/2026 18:55 | 1 | 127.55 |
| 10/23/2026 18:54 | 185 | 127.53 |
| 10/23/2026 18:54 | 2 | 127.53 |
| 10/23/2026 18:54 | 3 | 127.53 |
| 10/23/2026 18:54 | 15 | 127.53 |
| 10/23/2026 18:54 | 5 | 127.52 |
| 10/23/2026 18:54 | 33 | 127.52 |
| 10/23/2026 18:54 | 13 | 127.53 |
| 10/23/2026 18:54 | 1 | 127.53 |
| 10/23/2026 18:54 | 1 | 127.53 |
| 10/23/2026 18:54 | 5 | 127.54 |
| 10/23/2026 18:54 | 100 | 127.54 |
| 10/23/2026 18:54 | 17 | 127.54 |
| 10/23/2026 18:54 | 3 | 127.54 |
| 10/23/2026 18:54 | 5 | 127.53 |
| 10/23/2026 18:54 | 110 | 127.52 |
| 10/23/2026 18:54 | 70 | 127.53 |
| 10/23/2026 18:54 | 10 | 127.53 |
| 10/23/2026 18:54 | 100 | 127.52 |
| 10/23/2026 18:54 | 1 | 127.52 |
| 10/23/2026 18:54 | 8 | 127.52 |
| 10/23/2026 18:54 | 52 | 127.52 |
| 10/23/2026 18:54 | 10 | 127.50 |
| 10/23/2026 18:54 | 19 | 127.52 |
| 10/23/2026 18:54 | 19 | 127.52 |
| 10/23/2026 18:54 | 10 | 127.52 |
| 10/23/2026 18:54 | 100 | 127.50 |
| 10/23/2026 18:54 | 100 | 127.49 |
| 10/23/2026 18:54 | 67 | 127.49 |
| 10/23/2026 18:53 | 13 | 127.49 |
| 10/23/2026 18:53 | 1 | 127.48 |
| 10/23/2026 18:53 | 7 | 127.475 |
| 10/23/2026 18:53 | 136 | 127.48 |
| 10/23/2026 18:53 | 164 | 127.48 |
| 10/23/2026 18:53 | 1 | 127.48 |
| 10/23/2026 18:53 | 55 | 127.48 |
| 10/23/2026 18:53 | 14 | 127.48 |
| 10/23/2026 18:53 | 86 | 127.48 |
| 10/23/2026 18:53 | 11 | 127.48 |
| 10/23/2026 18:53 | 8 | 127.48 |
| 10/23/2026 18:53 | 100 | 127.48 |
| 10/23/2026 18:53 | 4 | 127.45 |
| 10/23/2026 18:53 | 1 | 127.45 |
| 10/23/2026 18:53 | 2 | 127.45 |
| 10/23/2026 18:53 | 2 | 127.48 |
| 10/23/2026 18:53 | 8 | 127.48 |
| 10/23/2026 18:53 | 4 | 127.49 |
| 10/23/2026 18:53 | 100 | 127.50 |
| 10/23/2026 18:53 | 100 | 127.51 |
| 10/23/2026 18:53 | 100 | 127.51 |
| 10/23/2026 18:53 | 467 | 127.52 |
| 10/23/2026 18:53 | 100 | 127.52 |
| 10/23/2026 18:53 | 233 | 127.52 |
| 10/23/2026 18:53 | 100 | 127.52 |
| 10/23/2026 18:53 | 9 | 127.53 |
| 10/23/2026 18:53 | 9 | 127.53 |
| 10/23/2026 18:53 | 1 | 127.53 |
| 10/23/2026 18:53 | 8 | 127.53 |
| 10/23/2026 18:53 | 7 | 127.53 |
| 10/23/2026 18:53 | 94 | 127.53 |
| 10/23/2026 18:53 | 6 | 127.53 |
| 10/23/2026 18:53 | 2 | 127.53 |
| 10/23/2026 18:53 | 7 | 127.52 |
| 10/23/2026 18:53 | 13 | 127.52 |
| 10/23/2026 18:53 | 100 | 127.50 |
| 10/23/2026 18:53 | 100 | 127.50 |
| 10/23/2026 18:53 | 100 | 127.50 |
| 10/23/2026 18:52 | 2 | 127.52 |
| 10/23/2026 18:52 | 20 | 127.54 |
| 10/23/2026 18:52 | 200 | 127.54 |
| 10/23/2026 18:52 | 4 | 127.53 |
| 10/23/2026 18:52 | 4 | 127.53 |
| 10/23/2026 18:52 | 4 | 127.53 |
| 10/23/2026 18:52 | 1 | 127.54 |
| 10/23/2026 18:52 | 2 | 127.55 |
| 10/23/2026 18:52 | 10 | 127.55 |
| 10/23/2026 18:52 | 4 | 127.55 |
| 10/23/2026 18:52 | 5 | 127.55 |
| 10/23/2026 18:52 | 2 | 127.55 |
| 10/23/2026 18:52 | 200 | 127.58 |
| 10/23/2026 18:52 | 10 | 127.58 |
| 10/23/2026 18:52 | 100 | 127.58 |
| 10/23/2026 18:52 | 100 | 127.58 |
| 10/23/2026 18:52 | 29 | 127.59 |
| 10/23/2026 18:52 | 1 | 127.59 |
| 10/23/2026 18:52 | 2 | 127.59 |
| 10/23/2026 18:52 | 7 | 127.59 |
| 10/23/2026 18:52 | 21 | 127.59 |
| 10/23/2026 18:52 | 300 | 127.62 |
| 10/23/2026 18:52 | 5 | 127.62 |
| 10/23/2026 18:52 | 90 | 127.62 |
| 10/23/2026 18:52 | 1 | 127.62 |
| 10/23/2026 18:52 | 53 | 127.61 |
| 10/23/2026 18:52 | 100 | 127.61 |
| 10/23/2026 18:52 | 1 | 127.61 |
| 10/23/2026 18:52 | 40 | 127.61 |
| 10/23/2026 18:52 | 110 | 127.61 |
| 10/23/2026 18:52 | 300 | 127.61 |
| 10/23/2026 18:52 | 5 | 127.61 |
| 10/23/2026 18:52 | 300 | 127.60 |
| 10/23/2026 18:52 | 23 | 127.60 |
| 10/23/2026 18:52 | 3 | 127.60 |
| 10/23/2026 18:52 | 4 | 127.61 |
| 10/23/2026 18:52 | 100 | 127.62 |
| 10/23/2026 18:52 | 10 | 127.62 |
| 10/23/2026 18:52 | 100 | 127.63 |
| 10/23/2026 18:52 | 300 | 127.64 |
| 10/23/2026 18:52 | 100 | 127.62 |
| 10/23/2026 18:52 | 100 | 127.63 |
| 10/23/2026 18:52 | 100 | 127.65 |
| 10/23/2026 18:52 | 1 | 127.65 |
| 10/23/2026 18:52 | 45 | 127.665 |
| 10/23/2026 18:52 | 55 | 127.665 |
| 10/23/2026 18:52 | 45 | 127.665 |
| 10/23/2026 18:52 | 100 | 127.665 |
| 10/23/2026 18:52 | 100 | 127.665 |
| 10/23/2026 18:52 | 100 | 127.665 |
| 10/23/2026 18:52 | 100 | 127.66 |
| 10/23/2026 18:52 | 100 | 127.67 |
| 10/23/2026 18:51 | 1 | 127.66 |
| 10/23/2026 18:51 | 100 | 127.68 |
| 10/23/2026 18:51 | 16 | 127.69 |
| 10/23/2026 18:51 | 100 | 127.65 |
| 10/23/2026 18:51 | 12 | 127.63 |
| 10/23/2026 18:51 | 11 | 127.62 |
| 10/23/2026 18:51 | 100 | 127.62 |
| 10/23/2026 18:51 | 5 | 127.60 |
| 10/23/2026 18:51 | 79 | 127.60 |
| 10/23/2026 18:51 | 200 | 127.60 |
| 10/23/2026 18:51 | 100 | 127.57 |
| 10/23/2026 18:51 | 100 | 127.56 |
| 10/23/2026 18:51 | 25 | 127.57 |
| 10/23/2026 18:51 | 100 | 127.57 |
| 10/23/2026 18:51 | 2 | 127.57 |
| 10/23/2026 18:51 | 2 | 127.57 |
| 10/23/2026 18:51 | 2 | 127.585 |
| 10/23/2026 18:51 | 100 | 127.58 |
| 10/23/2026 18:51 | 100 | 127.58 |
| 10/23/2026 18:51 | 100 | 127.58 |
| 10/23/2026 18:51 | 14 | 127.58 |
| 10/23/2026 18:51 | 95 | 127.59 |
| 10/23/2026 18:51 | 5 | 127.59 |
| 10/23/2026 18:51 | 100 | 127.60 |
| 10/23/2026 18:51 | 47 | 127.59 |
| 10/23/2026 18:51 | 100 | 127.60 |
| 10/23/2026 18:51 | 1 | 127.60 |
| 10/23/2026 18:51 | 99 | 127.60 |
| 10/23/2026 18:51 | 1 | 127.60 |
| 10/23/2026 18:51 | 100 | 127.61 |
| 10/23/2026 18:51 | 14 | 127.61 |
| 10/23/2026 18:51 | 10 | 127.62 |
| 10/23/2026 18:51 | 100 | 127.62 |
| 10/23/2026 18:51 | 100 | 127.63 |
| 10/23/2026 18:51 | 99 | 127.64 |
| 10/23/2026 18:51 | 300 | 127.65 |
| 10/23/2026 18:51 | 31 | 127.63 |
| 10/23/2026 18:51 | 1 | 127.64 |
| 10/23/2026 18:51 | 29 | 127.65 |
| 10/23/2026 18:51 | 29 | 127.65 |
| 10/23/2026 18:51 | 75 | 127.65 |
| 10/23/2026 18:51 | 100 | 127.66 |
| 10/23/2026 18:51 | 53 | 127.66 |
| 10/23/2026 18:51 | 6 | 127.68 |
| 10/23/2026 18:51 | 100 | 127.70 |
| 10/23/2026 18:51 | 40 | 127.70 |
| 10/23/2026 18:51 | 4 | 127.71 |
| 10/23/2026 18:51 | 100 | 127.71 |
| 10/23/2026 18:51 | 100 | 127.71 |
| 10/23/2026 18:50 | 94 | 127.73 |
| 10/23/2026 18:50 | 1 | 127.73 |
| 10/23/2026 18:50 | 1 | 127.73 |
| 10/23/2026 18:50 | 100 | 127.73 |
| 10/23/2026 18:50 | 1 | 127.73 |
| 10/23/2026 18:50 | 6 | 127.73 |
| 10/23/2026 18:50 | 100 | 127.735 |
| 10/23/2026 18:50 | 6 | 127.735 |
| 10/23/2026 18:50 | 1 | 127.77 |
| 10/23/2026 18:50 | 16 | 127.77 |
| 10/23/2026 18:50 | 100 | 127.76 |
| 10/23/2026 18:50 | 83 | 127.75 |
| 10/23/2026 18:50 | 13 | 127.755 |
| 10/23/2026 18:50 | 4 | 127.755 |
| 10/23/2026 18:50 | 1 | 127.77 |
| 10/23/2026 18:50 | 1 | 127.77 |
| 10/23/2026 18:50 | 60 | 127.77 |
| 10/23/2026 18:50 | 100 | 127.74 |
| 10/23/2026 18:50 | 100 | 127.75 |
| 10/23/2026 18:50 | 180 | 127.74 |
| 10/23/2026 18:50 | 100 | 127.725 |
| 10/23/2026 18:50 | 100 | 127.70 |
| 10/23/2026 18:50 | 3 | 127.71 |
| 10/23/2026 18:50 | 19 | 127.71 |
| 10/23/2026 18:50 | 217 | 127.70 |
| 10/23/2026 18:50 | 4 | 127.68 |
| 10/23/2026 18:50 | 128 | 127.68 |
| 10/23/2026 18:50 | 36 | 127.68 |
| 10/23/2026 18:50 | 36 | 127.68 |
| 10/23/2026 18:50 | 1 | 127.67 |
| 10/23/2026 18:50 | 100 | 127.66 |
| 10/23/2026 18:50 | 100 | 127.66 |
| 10/23/2026 18:50 | 2 | 127.66 |
| 10/23/2026 18:49 | 100 | 127.66 |
| 10/23/2026 18:49 | 100 | 127.66 |
| 10/23/2026 18:49 | 11 | 127.66 |
| 10/23/2026 18:49 | 59 | 127.66 |
| 10/23/2026 18:49 | 30 | 127.66 |
| 10/23/2026 18:49 | 12 | 127.65 |
| 10/23/2026 18:49 | 4 | 127.65 |
| 10/23/2026 18:49 | 2 | 127.625 |
| 10/23/2026 18:49 | 100 | 127.63 |
| 10/23/2026 18:49 | 5 | 127.62 |
| 10/23/2026 18:49 | 51 | 127.64 |
| 10/23/2026 18:49 | 100 | 127.64 |
| 10/23/2026 18:49 | 100 | 127.64 |
| 10/23/2026 18:49 | 5 | 127.64 |
| 10/23/2026 18:49 | 77 | 127.65 |
| 10/23/2026 18:49 | 140 | 127.65 |
| 10/23/2026 18:49 | 43 | 127.65 |
| 10/23/2026 18:49 | 100 | 127.67 |
| 10/23/2026 18:49 | 100 | 127.66 |
| 10/23/2026 18:49 | 10 | 127.66 |
| 10/23/2026 18:48 | 5 | 127.66 |
| 10/23/2026 18:48 | 20 | 127.66 |
| 10/23/2026 18:48 | 20 | 127.645 |
| 10/23/2026 18:48 | 7 | 127.65 |
| 10/23/2026 18:48 | 100 | 127.65 |
| 10/23/2026 18:48 | 18 | 127.65 |
| 10/23/2026 18:48 | 1 | 127.65 |
| 10/23/2026 18:48 | 61 | 127.65 |
| 10/23/2026 18:48 | 10 | 127.62 |
| 10/23/2026 18:48 | 1 | 127.63 |
| 10/23/2026 18:48 | 100 | 127.65 |
| 10/23/2026 18:48 | 49 | 127.65 |
| 10/23/2026 18:48 | 1 | 127.65 |
| 10/23/2026 18:48 | 50 | 127.65 |
| 10/23/2026 18:48 | 50 | 127.65 |
| 10/23/2026 18:48 | 100 | 127.65 |
| 10/23/2026 18:48 | 1050 | 127.67 |
| 10/23/2026 18:48 | 2 | 127.67 |
| 10/23/2026 18:48 | 3 | 127.67 |
| 10/23/2026 18:48 | 100 | 127.67 |
| 10/23/2026 18:48 | 72 | 127.67 |
| 10/23/2026 18:48 | 100 | 127.68 |
| 10/23/2026 18:48 | 100 | 127.68 |
| 10/23/2026 18:48 | 100 | 127.68 |
| 10/23/2026 18:48 | 11 | 127.71 |
| 10/23/2026 18:48 | 11 | 127.71 |
| 10/23/2026 18:48 | 100 | 127.70 |
| 10/23/2026 18:48 | 5 | 127.70 |
| 10/23/2026 18:48 | 196 | 127.70 |
| 10/23/2026 18:48 | 100 | 127.69 |
| 10/23/2026 18:48 | 100 | 127.69 |
| 10/23/2026 18:48 | 10 | 127.70 |
| 10/23/2026 18:48 | 16 | 127.70 |
| 10/23/2026 18:48 | 1 | 127.70 |
| 10/23/2026 18:48 | 100 | 127.70 |
| 10/23/2026 18:48 | 3 | 127.72 |
| 10/23/2026 18:48 | 1 | 127.72 |
| 10/23/2026 18:48 | 99 | 127.72 |
| 10/23/2026 18:47 | 1 | 127.72 |
| 10/23/2026 18:47 | 49 | 127.72 |
| 10/23/2026 18:47 | 7 | 127.70 |
| 10/23/2026 18:47 | 8 | 127.70 |
| 10/23/2026 18:47 | 100 | 127.72 |
| 10/23/2026 18:47 | 10 | 127.76 |
| 10/23/2026 18:47 | 100 | 127.76 |
| 10/23/2026 18:47 | 1 | 127.76 |
| 10/23/2026 18:47 | 100 | 127.76 |
| 10/23/2026 18:47 | 1 | 127.77 |
| 10/23/2026 18:47 | 600 | 127.80 |
| 10/23/2026 18:47 | 50 | 127.77 |
| 10/23/2026 18:47 | 100 | 127.77 |
| 10/23/2026 18:47 | 254 | 127.77 |
| 10/23/2026 18:47 | 20 | 127.75 |
| 10/23/2026 18:47 | 100 | 127.78 |
| 10/23/2026 18:47 | 5 | 127.795 |
| 10/23/2026 18:46 | 2 | 127.80 |
| 10/23/2026 18:46 | 5 | 127.80 |
| 10/23/2026 18:46 | 1 | 127.80 |
| 10/23/2026 18:46 | 100 | 127.77 |
| 10/23/2026 18:46 | 200 | 127.75 |
| 10/23/2026 18:46 | 100 | 127.74 |
| 10/23/2026 18:46 | 1 | 127.72 |
| 10/23/2026 18:46 | 99 | 127.72 |
| 10/23/2026 18:46 | 1 | 127.72 |
| 10/23/2026 18:46 | 5 | 127.72 |
| 10/23/2026 18:46 | 8 | 127.72 |
| 10/23/2026 18:46 | 4 | 127.72 |
| 10/23/2026 18:46 | 3 | 127.72 |
| 10/23/2026 18:46 | 97 | 127.72 |
| 10/23/2026 18:46 | 3 | 127.72 |
| 10/23/2026 18:46 | 2 | 127.68 |
| 10/23/2026 18:46 | 10 | 127.69 |
| 10/23/2026 18:46 | 5 | 127.71 |
| 10/23/2026 18:46 | 100 | 127.71 |
| 10/23/2026 18:46 | 10 | 127.73 |
| 10/23/2026 18:46 | 96 | 127.71 |
| 10/23/2026 18:46 | 104 | 127.71 |
| 10/23/2026 18:46 | 4 | 127.71 |
| 10/23/2026 18:46 | 100 | 127.71 |
| 10/23/2026 18:46 | 2 | 127.67 |
| 10/23/2026 18:46 | 2 | 127.69 |
| 10/23/2026 18:46 | 5 | 127.71 |
| 10/23/2026 18:46 | 4 | 127.71 |
| 10/23/2026 18:46 | 100 | 127.71 |
| 10/23/2026 18:46 | 1 | 127.74 |
| 10/23/2026 18:46 | 1 | 127.71 |
| 10/23/2026 18:45 | 87 | 127.72 |
| 10/23/2026 18:45 | 199 | 127.72 |
| 10/23/2026 18:45 | 1 | 127.72 |
| 10/23/2026 18:45 | 200 | 127.72 |
| 10/23/2026 18:45 | 10 | 127.74 |
| 10/23/2026 18:45 | 91 | 127.77 |
| 10/23/2026 18:45 | 100 | 127.77 |
| 10/23/2026 18:45 | 16 | 127.77 |
| 10/23/2026 18:45 | 1 | 127.77 |
| 10/23/2026 18:45 | 18 | 127.77 |
| 10/23/2026 18:45 | 100 | 127.77 |
| 10/23/2026 18:45 | 3 | 127.77 |
| 10/23/2026 18:45 | 1 | 127.75 |
| 10/23/2026 18:45 | 10 | 127.73 |
| 10/23/2026 18:45 | 7 | 127.70 |
| 10/23/2026 18:45 | 7 | 127.69 |
| 10/23/2026 18:45 | 70 | 127.69 |
| 10/23/2026 18:45 | 100 | 127.69 |
| 10/23/2026 18:45 | 38 | 127.70 |
| 10/23/2026 18:45 | 12 | 127.70 |
| 10/23/2026 18:45 | 25 | 127.73 |
| 10/23/2026 18:45 | 1 | 127.73 |
| 10/23/2026 18:45 | 74 | 127.73 |
| 10/23/2026 18:45 | 2 | 127.73 |
| 10/23/2026 18:45 | 1 | 127.72 |
| 10/23/2026 18:45 | 100 | 127.72 |
| 10/23/2026 18:45 | 2 | 127.70 |
| 10/23/2026 18:45 | 2 | 127.68 |
| 10/23/2026 18:45 | 1 | 127.65 |
| 10/23/2026 18:45 | 5 | 127.67 |
| 10/23/2026 18:45 | 100 | 127.67 |
| 10/23/2026 18:45 | 1 | 127.67 |
| 10/23/2026 18:45 | 26 | 127.66 |
| 10/23/2026 18:45 | 98 | 127.64 |
| 10/23/2026 18:45 | 1 | 127.64 |
| 10/23/2026 18:45 | 1 | 127.64 |
| 10/23/2026 18:45 | 100 | 127.64 |
| 10/23/2026 18:45 | 100 | 127.65 |
| 10/23/2026 18:45 | 100 | 127.66 |
| 10/23/2026 18:45 | 1 | 127.66 |
| 10/23/2026 18:45 | 100 | 127.63 |
| 10/23/2026 18:45 | 100 | 127.63 |
| 10/23/2026 18:45 | 1 | 127.64 |
| 10/23/2026 18:44 | 1 | 127.66 |
| 10/23/2026 18:44 | 93 | 127.65 |
| 10/23/2026 18:44 | 7 | 127.65 |
| 10/23/2026 18:44 | 10 | 127.63 |
| 10/23/2026 18:44 | 22 | 127.63 |
| 10/23/2026 18:44 | 22 | 127.63 |
| 10/23/2026 18:44 | 9 | 127.63 |
| 10/23/2026 18:44 | 100 | 127.63 |
| 10/23/2026 18:44 | 8 | 127.58 |
| 10/23/2026 18:44 | 1 | 127.58 |
| 10/23/2026 18:44 | 97 | 127.61 |
| 10/23/2026 18:44 | 3 | 127.61 |
| 10/23/2026 18:44 | 100 | 127.64 |
| 10/23/2026 18:44 | 2 | 127.66 |
| 10/23/2026 18:44 | 2 | 127.63 |
| 10/23/2026 18:44 | 6 | 127.63 |
| 10/23/2026 18:44 | 12 | 127.62 |
| 10/23/2026 18:44 | 88 | 127.62 |
| 10/23/2026 18:44 | 6 | 127.62 |
| 10/23/2026 18:44 | 6 | 127.62 |
| 10/23/2026 18:44 | 100 | 127.62 |
| 10/23/2026 18:44 | 100 | 127.59 |
| 10/23/2026 18:44 | 3 | 127.58 |
| 10/23/2026 18:44 | 1 | 127.57 |
| 10/23/2026 18:44 | 18 | 127.57 |
| 10/23/2026 18:44 | 2 | 127.57 |
| 10/23/2026 18:44 | 100 | 127.54 |
| 10/23/2026 18:44 | 100 | 127.54 |
| 10/23/2026 18:44 | 100 | 127.53 |
| 10/23/2026 18:44 | 100 | 127.54 |
| 10/23/2026 18:43 | 91 | 127.55 |
| 10/23/2026 18:43 | 200 | 127.57 |
| 10/23/2026 18:43 | 14 | 127.61 |
| 10/23/2026 18:43 | 1 | 127.60 |
| 10/23/2026 18:43 | 1 | 127.62 |
| 10/23/2026 18:43 | 1 | 127.62 |
| 10/23/2026 18:43 | 27 | 127.61 |
| 10/23/2026 18:43 | 6 | 127.58 |
| 10/23/2026 18:43 | 9 | 127.58 |
| 10/23/2026 18:43 | 5 | 127.57 |
| 10/23/2026 18:43 | 160 | 127.57 |
| 10/23/2026 18:43 | 32 | 127.57 |
| 10/23/2026 18:43 | 68 | 127.57 |
| 10/23/2026 18:43 | 160 | 127.56 |
| 10/23/2026 18:43 | 1 | 127.55 |
| 10/23/2026 18:43 | 5 | 127.55 |
| 10/23/2026 18:43 | 160 | 127.54 |
| 10/23/2026 18:43 | 34 | 127.54 |
| 10/23/2026 18:43 | 954 | 127.54 |
| 10/23/2026 18:43 | 12 | 127.54 |
| 10/23/2026 18:43 | 1 | 127.52 |
| 10/23/2026 18:43 | 89 | 127.50 |
| 10/23/2026 18:43 | 1 | 127.50 |
| 10/23/2026 18:43 | 10 | 127.50 |
| 10/23/2026 18:43 | 138 | 127.50 |
| 10/23/2026 18:43 | 22 | 127.50 |
| 10/23/2026 18:43 | 8 | 127.49 |
| 10/23/2026 18:43 | 100 | 127.49 |
| 10/23/2026 18:43 | 600 | 127.49 |
| 10/23/2026 18:43 | 1 | 127.49 |
| 10/23/2026 18:43 | 1 | 127.46 |
| 10/23/2026 18:42 | 100 | 127.46 |
| 10/23/2026 18:42 | 1 | 127.46 |
| 10/23/2026 18:42 | 100 | 127.46 |
| 10/23/2026 18:42 | 100 | 127.46 |
| 10/23/2026 18:42 | 49 | 127.47 |
| 10/23/2026 18:42 | 9 | 127.47 |
| 10/23/2026 18:42 | 100 | 127.45 |
| 10/23/2026 18:42 | 1 | 127.44 |
| 10/23/2026 18:42 | 100 | 127.45 |
| 10/23/2026 18:42 | 5 | 127.45 |
| 10/23/2026 18:42 | 300 | 127.45 |
| 10/23/2026 18:42 | 100 | 127.45 |
| 10/23/2026 18:42 | 100 | 127.45 |
| 10/23/2026 18:42 | 80 | 127.45 |
| 10/23/2026 18:42 | 300 | 127.44 |
| 10/23/2026 18:42 | 150 | 127.44 |
| 10/23/2026 18:42 | 10 | 127.44 |
| 10/23/2026 18:42 | 30 | 127.42 |
| 10/23/2026 18:42 | 100 | 127.42 |
| 10/23/2026 18:42 | 2 | 127.43 |
| 10/23/2026 18:42 | 90 | 127.43 |
| 10/23/2026 18:42 | 1 | 127.43 |
| 10/23/2026 18:42 | 7 | 127.43 |
| 10/23/2026 18:42 | 3 | 127.43 |
| 10/23/2026 18:42 | 20 | 127.42 |
| 10/23/2026 18:42 | 30 | 127.40 |
| 10/23/2026 18:42 | 2 | 127.40 |
| 10/23/2026 18:42 | 2 | 127.42 |
| 10/23/2026 18:42 | 2 | 127.42 |
| 10/23/2026 18:42 | 8 | 127.42 |
| 10/23/2026 18:42 | 5 | 127.42 |
| 10/23/2026 18:42 | 10 | 127.41 |
| 10/23/2026 18:42 | 100 | 127.41 |
| 10/23/2026 18:41 | 1 | 127.40 |
| 10/23/2026 18:41 | 5 | 127.40 |
| 10/23/2026 18:41 | 8 | 127.42 |
| 10/23/2026 18:41 | 5 | 127.42 |
| 10/23/2026 18:41 | 1 | 127.42 |
| 10/23/2026 18:41 | 79 | 127.42 |
| 10/23/2026 18:41 | 100 | 127.415 |
| 10/23/2026 18:41 | 100 | 127.415 |
| 10/23/2026 18:41 | 100 | 127.42 |
| 10/23/2026 18:41 | 20 | 127.42 |
| 10/23/2026 18:41 | 1 | 127.39 |
| 10/23/2026 18:41 | 100 | 127.38 |
| 10/23/2026 18:41 | 1 | 127.37 |
| 10/23/2026 18:41 | 100 | 127.38 |
| 10/23/2026 18:41 | 30 | 127.39 |
| 10/23/2026 18:41 | 70 | 127.39 |
| 10/23/2026 18:41 | 30 | 127.40 |
| 10/23/2026 18:41 | 30 | 127.44 |
| 10/23/2026 18:41 | 100 | 127.41 |
| 10/23/2026 18:41 | 1 | 127.40 |
| 10/23/2026 18:41 | 12 | 127.40 |
| 10/23/2026 18:41 | 2 | 127.44 |
| 10/23/2026 18:41 | 100 | 127.44 |
| 10/23/2026 18:41 | 80 | 127.44 |
| 10/23/2026 18:41 | 100 | 127.43 |
| 10/23/2026 18:41 | 5 | 127.43 |
| 10/23/2026 18:41 | 11 | 127.42 |
| 10/23/2026 18:41 | 100 | 127.42 |
| 10/23/2026 18:41 | 10 | 127.44 |
| 10/23/2026 18:41 | 10 | 127.44 |
| 10/23/2026 18:41 | 1 | 127.41 |
| 10/23/2026 18:41 | 50 | 127.40 |
| 10/23/2026 18:41 | 4 | 127.38 |
| 10/23/2026 18:41 | 100 | 127.38 |
| 10/23/2026 18:41 | 1 | 127.40 |
| 10/23/2026 18:40 | 9 | 127.38 |
| 10/23/2026 18:40 | 9 | 127.38 |
| 10/23/2026 18:40 | 4 | 127.38 |
| 10/23/2026 18:40 | 1 | 127.38 |
| 10/23/2026 18:40 | 95 | 127.38 |
| 10/23/2026 18:40 | 5 | 127.38 |
| 10/23/2026 18:40 | 93 | 127.39 |
| 10/23/2026 18:40 | 48 | 127.40 |
| 10/23/2026 18:40 | 57 | 127.41 |
| 10/23/2026 18:40 | 60 | 127.41 |
| 10/23/2026 18:40 | 100 | 127.41 |
| 10/23/2026 18:40 | 100 | 127.41 |
| 10/23/2026 18:40 | 41 | 127.41 |
| 10/23/2026 18:40 | 1 | 127.45 |
| 10/23/2026 18:40 | 19 | 127.45 |
| 10/23/2026 18:40 | 1 | 127.45 |
| 10/23/2026 18:40 | 80 | 127.45 |
| 10/23/2026 18:40 | 100 | 127.44 |
| 10/23/2026 18:40 | 100 | 127.43 |
| 10/23/2026 18:40 | 6 | 127.42 |
| 10/23/2026 18:40 | 58 | 127.42 |
| 10/23/2026 18:40 | 15 | 127.45 |
| 10/23/2026 18:40 | 65 | 127.46 |
| 10/23/2026 18:40 | 100 | 127.47 |
| 10/23/2026 18:40 | 69 | 127.48 |
| 10/23/2026 18:40 | 1 | 127.48 |
| 10/23/2026 18:40 | 100 | 127.49 |
| 10/23/2026 18:40 | 70 | 127.49 |
| 10/23/2026 18:40 | 100 | 127.49 |
| 10/23/2026 18:40 | 100 | 127.50 |
| 10/23/2026 18:40 | 10 | 127.50 |
| 10/23/2026 18:40 | 1 | 127.50 |
| 10/23/2026 18:40 | 38 | 127.50 |
| 10/23/2026 18:40 | 1 | 127.50 |
| 10/23/2026 18:40 | 61 | 127.50 |
| 10/23/2026 18:40 | 100 | 127.53 |
| 10/23/2026 18:40 | 300 | 127.54 |
| 10/23/2026 18:40 | 8 | 127.54 |
| 10/23/2026 18:40 | 99 | 127.54 |
| 10/23/2026 18:40 | 2 | 127.54 |
| 10/23/2026 18:40 | 1 | 127.54 |
| 10/23/2026 18:40 | 5 | 127.54 |
| 10/23/2026 18:40 | 2 | 127.54 |
| 10/23/2026 18:39 | 100 | 127.53 |
| 10/23/2026 18:39 | 8 | 127.54 |
| 10/23/2026 18:39 | 100 | 127.53 |
| 10/23/2026 18:39 | 8 | 127.54 |
| 10/23/2026 18:39 | 100 | 127.53 |
| 10/23/2026 18:39 | 100 | 127.53 |
| 10/23/2026 18:39 | 100 | 127.54 |
| 10/23/2026 18:39 | 80 | 127.52 |
| 10/23/2026 18:39 | 1 | 127.52 |
| 10/23/2026 18:39 | 119 | 127.52 |
| 10/23/2026 18:39 | 70 | 127.51 |
| 10/23/2026 18:39 | 100 | 127.48 |
| 10/23/2026 18:39 | 4 | 127.49 |
| 10/23/2026 18:39 | 88 | 127.51 |
| 10/23/2026 18:39 | 1 | 127.50 |
| 10/23/2026 18:39 | 5 | 127.54 |
| 10/23/2026 18:39 | 5 | 127.53 |
| 10/23/2026 18:39 | 20 | 127.48 |
| 10/23/2026 18:39 | 1 | 127.49 |
| 10/23/2026 18:39 | 2 | 127.48 |
| 10/23/2026 18:39 | 20 | 127.51 |
| 10/23/2026 18:39 | 100 | 127.51 |
| 10/23/2026 18:39 | 100 | 127.50 |
| 10/23/2026 18:39 | 100 | 127.50 |
| 10/23/2026 18:39 | 100 | 127.46 |
| 10/23/2026 18:39 | 1 | 127.46 |
| 10/23/2026 18:39 | 100 | 127.44 |
| 10/23/2026 18:39 | 45 | 127.45 |
| 10/23/2026 18:39 | 100 | 127.45 |
| 10/23/2026 18:39 | 10 | 127.45 |
| 10/23/2026 18:39 | 100 | 127.46 |
| 10/23/2026 18:39 | 4 | 127.49 |
| 10/23/2026 18:39 | 100 | 127.49 |
| 10/23/2026 18:39 | 4 | 127.48 |
| 10/23/2026 18:39 | 1 | 127.47 |
| 10/23/2026 18:39 | 1 | 127.47 |
| 10/23/2026 18:38 | 11 | 127.46 |
| 10/23/2026 18:38 | 41 | 127.44 |
| 10/23/2026 18:38 | 100 | 127.45 |
| 10/23/2026 18:38 | 12 | 127.45 |
| 10/23/2026 18:38 | 88 | 127.45 |
| 10/23/2026 18:38 | 2 | 127.45 |
| 10/23/2026 18:38 | 38 | 127.44 |
| 10/23/2026 18:38 | 1 | 127.44 |
| 10/23/2026 18:38 | 1 | 127.44 |
| 10/23/2026 18:38 | 355 | 127.44 |
| 10/23/2026 18:38 | 200 | 127.44 |
| 10/23/2026 18:38 | 171 | 127.425 |
| 10/23/2026 18:38 | 1 | 127.425 |
| 10/23/2026 18:38 | 60 | 127.44 |
| 10/23/2026 18:38 | 36 | 127.43 |
| 10/23/2026 18:38 | 11 | 127.40 |
| 10/23/2026 18:38 | 1 | 127.40 |
| 10/23/2026 18:38 | 5 | 127.40 |
| 10/23/2026 18:38 | 300 | 127.42 |
| 10/23/2026 18:38 | 1 | 127.42 |
| 10/23/2026 18:38 | 1 | 127.41 |
| 10/23/2026 18:38 | 36 | 127.41 |
| 10/23/2026 18:38 | 1 | 127.41 |
| 10/23/2026 18:38 | 25 | 127.39 |
| 10/23/2026 18:38 | 15 | 127.39 |
| 10/23/2026 18:38 | 50 | 127.39 |
| 10/23/2026 18:38 | 10 | 127.39 |
| 10/23/2026 18:37 | 14 | 127.40 |
| 10/23/2026 18:37 | 100 | 127.41 |
| 10/23/2026 18:37 | 7 | 127.41 |
| 10/23/2026 18:37 | 1 | 127.41 |
| 10/23/2026 18:37 | 100 | 127.41 |
| 10/23/2026 18:37 | 7 | 127.42 |
| 10/23/2026 18:37 | 47 | 127.44 |
| 10/23/2026 18:37 | 61 | 127.43 |
| 10/23/2026 18:37 | 39 | 127.43 |
| 10/23/2026 18:37 | 200 | 127.45 |
| 10/23/2026 18:37 | 3 | 127.45 |
| 10/23/2026 18:37 | 100 | 127.45 |
| 10/23/2026 18:37 | 150 | 127.44 |
| 10/23/2026 18:37 | 300 | 127.43 |
| 10/23/2026 18:37 | 100 | 127.43 |
| 10/23/2026 18:37 | 6 | 127.45 |
| 10/23/2026 18:37 | 100 | 127.45 |
| 10/23/2026 18:37 | 100 | 127.45 |
| 10/23/2026 18:37 | 100 | 127.46 |
| 10/23/2026 18:37 | 1 | 127.48 |
| 10/23/2026 18:37 | 100 | 127.48 |
| 10/23/2026 18:37 | 100 | 127.50 |
| 10/23/2026 18:37 | 100 | 127.49 |
| 10/23/2026 18:37 | 20 | 127.49 |
| 10/23/2026 18:37 | 84 | 127.50 |
| 10/23/2026 18:37 | 100 | 127.50 |
| 10/23/2026 18:37 | 100 | 127.50 |
| 10/23/2026 18:37 | 16 | 127.50 |
| 10/23/2026 18:37 | 13 | 127.54 |
| 10/23/2026 18:37 | 1 | 127.53 |
| 10/23/2026 18:37 | 5 | 127.54 |
| 10/23/2026 18:37 | 1 | 127.52 |
| 10/23/2026 18:37 | 16 | 127.51 |
| 10/23/2026 18:37 | 4 | 127.51 |
| 10/23/2026 18:37 | 2 | 127.485 |
| 10/23/2026 18:37 | 2 | 127.50 |
| 10/23/2026 18:37 | 100 | 127.49 |
| 10/23/2026 18:37 | 86 | 127.46 |
| 10/23/2026 18:37 | 1 | 127.45 |
| 10/23/2026 18:37 | 1 | 127.46 |
| 10/23/2026 18:37 | 100 | 127.46 |
| 10/23/2026 18:37 | 100 | 127.475 |
| 10/23/2026 18:37 | 99 | 127.475 |
| 10/23/2026 18:37 | 1 | 127.475 |
| 10/23/2026 18:37 | 11 | 127.47 |
| 10/23/2026 18:37 | 96 | 127.47 |
| 10/23/2026 18:37 | 100 | 127.47 |
| 10/23/2026 18:37 | 200 | 127.46 |
| 10/23/2026 18:37 | 1 | 127.48 |
| 10/23/2026 18:37 | 2 | 127.50 |
| 10/23/2026 18:37 | 1 | 127.50 |
| 10/23/2026 18:37 | 100 | 127.51 |
| 10/23/2026 18:37 | 100 | 127.52 |
| 10/23/2026 18:37 | 2 | 127.53 |
| 10/23/2026 18:37 | 99 | 127.53 |
| 10/23/2026 18:37 | 1 | 127.53 |
| 10/23/2026 18:37 | 100 | 127.53 |
| 10/23/2026 18:37 | 100 | 127.53 |
| 10/23/2026 18:37 | 100 | 127.53 |
| 10/23/2026 18:36 | 10 | 127.55 |
| 10/23/2026 18:36 | 1 | 127.55 |
| 10/23/2026 18:36 | 10 | 127.55 |
| 10/23/2026 18:36 | 46 | 127.55 |
| 10/23/2026 18:36 | 46 | 127.55 |
| 10/23/2026 18:36 | 7 | 127.55 |
| 10/23/2026 18:36 | 39 | 127.55 |
| 10/23/2026 18:36 | 10 | 127.565 |
| 10/23/2026 18:36 | 2 | 127.58 |
| 10/23/2026 18:36 | 300 | 127.553 |
| 10/23/2026 18:36 | 31 | 127.56 |
| 10/23/2026 18:36 | 1 | 127.56 |
| 10/23/2026 18:36 | 68 | 127.56 |
| 10/23/2026 18:36 | 20 | 127.59 |
| 10/23/2026 18:36 | 1 | 127.58 |
| 10/23/2026 18:36 | 100 | 127.61 |
| 10/23/2026 18:36 | 83 | 127.62 |
| 10/23/2026 18:36 | 70 | 127.62 |
| 10/23/2026 18:36 | 10 | 127.62 |
| 10/23/2026 18:36 | 1 | 127.61 |
| 10/23/2026 18:36 | 3 | 127.60 |
| 10/23/2026 18:36 | 1 | 127.59 |
| 10/23/2026 18:36 | 2 | 127.58 |
| 10/23/2026 18:36 | 4 | 127.58 |
| 10/23/2026 18:36 | 59 | 127.54 |
| 10/23/2026 18:36 | 100 | 127.54 |
| 10/23/2026 18:36 | 1 | 127.53 |
| 10/23/2026 18:36 | 1 | 127.54 |
| 10/23/2026 18:36 | 1 | 127.56 |
| 10/23/2026 18:36 | 99 | 127.56 |
| 10/23/2026 18:36 | 1 | 127.56 |
| 10/23/2026 18:36 | 324 | 127.54 |
| 10/23/2026 18:36 | 1 | 127.54 |
| 10/23/2026 18:36 | 75 | 127.54 |
| 10/23/2026 18:35 | 100 | 127.49 |
| 10/23/2026 18:35 | 10 | 127.49 |
| 10/23/2026 18:35 | 100 | 127.49 |
| 10/23/2026 18:35 | 11 | 127.50 |
| 10/23/2026 18:35 | 5 | 127.52 |
| 10/23/2026 18:35 | 100 | 127.52 |
| 10/23/2026 18:35 | 20 | 127.52 |
| 10/23/2026 18:35 | 1 | 127.51 |
| 10/23/2026 18:35 | 1 | 127.51 |
| 10/23/2026 18:35 | 42 | 127.51 |
| 10/23/2026 18:35 | 1 | 127.51 |
| 10/23/2026 18:35 | 26 | 127.51 |
| 10/23/2026 18:35 | 12 | 127.51 |
| 10/23/2026 18:35 | 1 | 127.51 |
| 10/23/2026 18:35 | 87 | 127.51 |
| 10/23/2026 18:35 | 16 | 127.50 |
| 10/23/2026 18:35 | 94 | 127.48 |
| 10/23/2026 18:35 | 5 | 127.48 |
| 10/23/2026 18:35 | 1 | 127.50 |
| 10/23/2026 18:35 | 100 | 127.51 |
| 10/23/2026 18:35 | 4 | 127.51 |
| 10/23/2026 18:35 | 100 | 127.51 |
| 10/23/2026 18:35 | 43 | 127.52 |
| 10/23/2026 18:35 | 100 | 127.52 |
| 10/23/2026 18:35 | 99 | 127.53 |
| 10/23/2026 18:35 | 1 | 127.53 |
| 10/23/2026 18:35 | 100 | 127.53 |
| 10/23/2026 18:35 | 4 | 127.53 |
| 10/23/2026 18:35 | 100 | 127.53 |
| 10/23/2026 18:35 | 100 | 127.56 |
| 10/23/2026 18:35 | 100 | 127.56 |
| 10/23/2026 18:35 | 10 | 127.57 |
| 10/23/2026 18:35 | 100 | 127.57 |
| 10/23/2026 18:35 | 2 | 127.58 |
| 10/23/2026 18:35 | 1 | 127.58 |
| 10/23/2026 18:35 | 206 | 127.58 |
| 10/23/2026 18:35 | 83 | 127.585 |
| 10/23/2026 18:34 | 6 | 127.59 |
| 10/23/2026 18:34 | 92 | 127.58 |
| 10/23/2026 18:34 | 11 | 127.59 |
| 10/23/2026 18:34 | 100 | 127.58 |
| 10/23/2026 18:34 | 1 | 127.58 |
| 10/23/2026 18:34 | 100 | 127.55 |
| 10/23/2026 18:34 | 9 | 127.55 |
| 10/23/2026 18:34 | 300 | 127.55 |
| 10/23/2026 18:34 | 100 | 127.55 |
| 10/23/2026 18:34 | 100 | 127.56 |
| 10/23/2026 18:34 | 2 | 127.56 |
| 10/23/2026 18:34 | 1 | 127.56 |
| 10/23/2026 18:34 | 100 | 127.57 |
| 10/23/2026 18:34 | 100 | 127.57 |
| 10/23/2026 18:34 | 100 | 127.57 |
| 10/23/2026 18:34 | 100 | 127.58 |
| 10/23/2026 18:34 | 18 | 127.58 |
| 10/23/2026 18:34 | 20 | 127.58 |
| 10/23/2026 18:34 | 60 | 127.58 |
| 10/23/2026 18:34 | 1 | 127.58 |
| 10/23/2026 18:34 | 1 | 127.58 |
| 10/23/2026 18:34 | 60 | 127.58 |
| 10/23/2026 18:34 | 1 | 127.58 |
| 10/23/2026 18:33 | 9 | 127.58 |
| 10/23/2026 18:33 | 100 | 127.58 |
| 10/23/2026 18:33 | 100 | 127.59 |
| 10/23/2026 18:33 | 10 | 127.60 |
| 10/23/2026 18:33 | 32 | 127.57 |
| 10/23/2026 18:33 | 2 | 127.59 |
| 10/23/2026 18:33 | 5 | 127.58 |
| 10/23/2026 18:33 | 4 | 127.58 |
| 10/23/2026 18:33 | 80 | 127.58 |
| 10/23/2026 18:33 | 16 | 127.58 |
| 10/23/2026 18:33 | 1 | 127.58 |
| 10/23/2026 18:33 | 32 | 127.57 |
| 10/23/2026 18:33 | 150 | 127.56 |
| 10/23/2026 18:33 | 5 | 127.55 |
| 10/23/2026 18:33 | 100 | 127.545 |
| 10/23/2026 18:33 | 198 | 127.55 |
| 10/23/2026 18:33 | 100 | 127.56 |
| 10/23/2026 18:33 | 59 | 127.56 |
| 10/23/2026 18:33 | 150 | 127.56 |
| 10/23/2026 18:33 | 2 | 127.56 |
| 10/23/2026 18:33 | 300 | 127.55 |
| 10/23/2026 18:33 | 5 | 127.55 |
| 10/23/2026 18:33 | 300 | 127.55 |
| 10/23/2026 18:33 | 12 | 127.53 |
| 10/23/2026 18:33 | 1 | 127.54 |
| 10/23/2026 18:33 | 1 | 127.53 |
| 10/23/2026 18:33 | 100 | 127.51 |
| 10/23/2026 18:33 | 22 | 127.51 |
| 10/23/2026 18:33 | 5 | 127.50 |
| 10/23/2026 18:33 | 2 | 127.48 |
| 10/23/2026 18:33 | 8 | 127.48 |
| 10/23/2026 18:33 | 1 | 127.48 |
| 10/23/2026 18:33 | 120 | 127.46 |
| 10/23/2026 18:33 | 1 | 127.45 |
| 10/23/2026 18:33 | 18 | 127.44 |
| 10/23/2026 18:33 | 2 | 127.44 |
| 10/23/2026 18:33 | 1 | 127.44 |
| 10/23/2026 18:33 | 89 | 127.44 |
| 10/23/2026 18:33 | 10 | 127.44 |
| 10/23/2026 18:33 | 100 | 127.43 |
| 10/23/2026 18:33 | 5 | 127.43 |
| 10/23/2026 18:33 | 4 | 127.42 |
| 10/23/2026 18:33 | 10 | 127.41 |
| 10/23/2026 18:33 | 100 | 127.41 |
| 10/23/2026 18:33 | 100 | 127.41 |
| 10/23/2026 18:33 | 4 | 127.415 |
| 10/23/2026 18:33 | 4 | 127.415 |
| 10/23/2026 18:33 | 4 | 127.415 |
| 10/23/2026 18:33 | 4 | 127.415 |
| 10/23/2026 18:33 | 4 | 127.415 |
| 10/23/2026 18:33 | 4 | 127.415 |
| 10/23/2026 18:33 | 4 | 127.415 |
| 10/23/2026 18:33 | 4 | 127.41 |
| 10/23/2026 18:33 | 100 | 127.41 |
| 10/23/2026 18:33 | 28 | 127.40 |
| 10/23/2026 18:33 | 52 | 127.40 |
| 10/23/2026 18:33 | 57 | 127.39 |
| 10/23/2026 18:33 | 3 | 127.39 |
| 10/23/2026 18:32 | 1 | 127.39 |
| 10/23/2026 18:32 | 130 | 127.38 |
| 10/23/2026 18:32 | 20 | 127.38 |
| 10/23/2026 18:32 | 20 | 127.38 |
| 10/23/2026 18:32 | 1 | 127.37 |
| 10/23/2026 18:32 | 1 | 127.365 |
| 10/23/2026 18:32 | 5 | 127.38 |
| 10/23/2026 18:32 | 100 | 127.38 |
| 10/23/2026 18:32 | 100 | 127.38 |
| 10/23/2026 18:32 | 100 | 127.38 |
| 10/23/2026 18:32 | 78 | 127.40 |
| 10/23/2026 18:32 | 100 | 127.40 |
| 10/23/2026 18:32 | 22 | 127.40 |
| 10/23/2026 18:32 | 100 | 127.37 |
| 10/23/2026 18:32 | 100 | 127.37 |
| 10/23/2026 18:32 | 4 | 127.39 |
| 10/23/2026 18:32 | 100 | 127.40 |
| 10/23/2026 18:32 | 25 | 127.40 |
| 10/23/2026 18:32 | 100 | 127.40 |
| 10/23/2026 18:32 | 1 | 127.42 |
| 10/23/2026 18:32 | 25 | 127.42 |
| 10/23/2026 18:32 | 200 | 127.42 |
| 10/23/2026 18:31 | 31 | 127.38 |
| 10/23/2026 18:31 | 100 | 127.38 |
| 10/23/2026 18:31 | 8 | 127.39 |
| 10/23/2026 18:31 | 100 | 127.40 |
| 10/23/2026 18:31 | 8 | 127.43 |
| 10/23/2026 18:31 | 1 | 127.42 |
| 10/23/2026 18:31 | 100 | 127.42 |
| 10/23/2026 18:31 | 46 | 127.385 |
| 10/23/2026 18:31 | 1 | 127.40 |
| 10/23/2026 18:31 | 100 | 127.40 |
| 10/23/2026 18:31 | 131 | 127.37 |
| 10/23/2026 18:31 | 69 | 127.37 |
| 10/23/2026 18:31 | 100 | 127.38 |
| 10/23/2026 18:31 | 100 | 127.38 |
| 10/23/2026 18:31 | 60 | 127.38 |
| 10/23/2026 18:31 | 100 | 127.41 |
| 10/23/2026 18:31 | 40 | 127.42 |
| 10/23/2026 18:31 | 60 | 127.42 |
| 10/23/2026 18:31 | 40 | 127.42 |
| 10/23/2026 18:31 | 10 | 127.42 |
| 10/23/2026 18:31 | 90 | 127.42 |
| 10/23/2026 18:31 | 10 | 127.42 |
| 10/23/2026 18:31 | 90 | 127.44 |
| 10/23/2026 18:31 | 10 | 127.44 |
| 10/23/2026 18:31 | 100 | 127.44 |
| 10/23/2026 18:31 | 4 | 127.43 |
| 10/23/2026 18:31 | 3 | 127.43 |
| 10/23/2026 18:31 | 1 | 127.43 |
| 10/23/2026 18:31 | 96 | 127.435 |
| 10/23/2026 18:31 | 4 | 127.435 |
| 10/23/2026 18:31 | 50 | 127.44 |
| 10/23/2026 18:31 | 5 | 127.45 |
| 10/23/2026 18:31 | 5 | 127.48 |
| 10/23/2026 18:31 | 70 | 127.49 |
| 10/23/2026 18:31 | 100 | 127.50 |
| 10/23/2026 18:30 | 100 | 127.50 |
| 10/23/2026 18:30 | 92 | 127.51 |
| 10/23/2026 18:30 | 8 | 127.51 |
| 10/23/2026 18:30 | 90 | 127.535 |
| 10/23/2026 18:30 | 100 | 127.53 |
| 10/23/2026 18:30 | 195 | 127.51 |
| 10/23/2026 18:30 | 5 | 127.51 |
| 10/23/2026 18:30 | 100 | 127.51 |
| 10/23/2026 18:30 | 100 | 127.52 |
| 10/23/2026 18:30 | 44 | 127.51 |
| 10/23/2026 18:30 | 15 | 127.51 |
| 10/23/2026 18:30 | 1 | 127.51 |
| 10/23/2026 18:30 | 55 | 127.52 |
| 10/23/2026 18:30 | 15 | 127.50 |
| 10/23/2026 18:30 | 5 | 127.50 |
| 10/23/2026 18:30 | 15 | 127.50 |
| 10/23/2026 18:30 | 5 | 127.51 |
| 10/23/2026 18:30 | 1 | 127.52 |
| 10/23/2026 18:30 | 100 | 127.515 |
| 10/23/2026 18:30 | 1 | 127.51 |
| 10/23/2026 18:30 | 10 | 127.51 |
| 10/23/2026 18:30 | 1 | 127.50 |
| 10/23/2026 18:30 | 2 | 127.50 |
| 10/23/2026 18:30 | 23 | 127.50 |
| 10/23/2026 18:30 | 100 | 127.49 |
| 10/23/2026 18:30 | 100 | 127.49 |
| 10/23/2026 18:30 | 1 | 127.50 |
| 10/23/2026 18:30 | 127 | 127.49 |
| 10/23/2026 18:30 | 3 | 127.48 |
| 10/23/2026 18:30 | 37 | 127.48 |
| 10/23/2026 18:30 | 29 | 127.46 |
| 10/23/2026 18:30 | 2 | 127.45 |
| 10/23/2026 18:30 | 2 | 127.45 |
| 10/23/2026 18:30 | 59 | 127.43 |
| 10/23/2026 18:30 | 2 | 127.42 |
| 10/23/2026 18:30 | 10 | 127.39 |
| 10/23/2026 18:30 | 1 | 127.395 |
| 10/23/2026 18:30 | 1 | 127.40 |
| 10/23/2026 18:30 | 70 | 127.40 |
| 10/23/2026 18:30 | 1 | 127.38 |
| 10/23/2026 18:30 | 1 | 127.37 |
| 10/23/2026 18:30 | 63 | 127.37 |
| 10/23/2026 18:30 | 5 | 127.37 |
| 10/23/2026 18:30 | 20 | 127.37 |
| 10/23/2026 18:30 | 100 | 127.37 |
| 10/23/2026 18:30 | 1 | 127.38 |
| 10/23/2026 18:30 | 500 | 127.37 |
| 10/23/2026 18:30 | 1 | 127.35 |
| 10/23/2026 18:30 | 200 | 127.34 |
| 10/23/2026 18:30 | 25 | 127.34 |
| 10/23/2026 18:30 | 20 | 127.32 |
| 10/23/2026 18:30 | 20 | 127.32 |
| 10/23/2026 18:30 | 1 | 127.32 |
| 10/23/2026 18:30 | 1 | 127.32 |
| 10/23/2026 18:30 | 100 | 127.32 |
| 10/23/2026 18:30 | 100 | 127.32 |
| 10/23/2026 18:30 | 11 | 127.33 |
| 10/23/2026 18:30 | 1 | 127.33 |
| 10/23/2026 18:30 | 30 | 127.33 |
| 10/23/2026 18:30 | 70 | 127.33 |
| 10/23/2026 18:30 | 100 | 127.33 |
| 10/23/2026 18:30 | 100 | 127.355 |
| 10/23/2026 18:30 | 100 | 127.33 |
| 10/23/2026 18:30 | 100 | 127.34 |
| 10/23/2026 18:30 | 2 | 127.35 |
| 10/23/2026 18:30 | 1 | 127.35 |
| 10/23/2026 18:30 | 1 | 127.35 |
| 10/23/2026 18:30 | 44 | 127.30 |
| 10/23/2026 18:30 | 300 | 127.31 |
| 10/23/2026 18:30 | 100 | 127.31 |
| 10/23/2026 18:30 | 900 | 127.32 |
| 10/23/2026 18:30 | 1 | 127.31 |
| 10/23/2026 18:30 | 66 | 127.31 |
| 10/23/2026 18:30 | 100 | 127.31 |
| 10/23/2026 18:30 | 100 | 127.315 |
| 10/23/2026 18:30 | 80 | 127.30 |
| 10/23/2026 18:30 | 100 | 127.30 |
| 10/23/2026 18:30 | 1 | 127.30 |
| 10/23/2026 18:30 | 78 | 127.31 |
| 10/23/2026 18:30 | 100 | 127.31 |
| 10/23/2026 18:30 | 96 | 127.31 |
| 10/23/2026 18:30 | 4 | 127.30 |
| 10/23/2026 18:30 | 300 | 127.29 |
| 10/23/2026 18:29 | 1 | 127.27 |
| 10/23/2026 18:29 | 100 | 127.28 |
| 10/23/2026 18:29 | 8 | 127.27 |
| 10/23/2026 18:29 | 36 | 127.27 |
| 10/23/2026 18:29 | 1 | 127.255 |
| 10/23/2026 18:29 | 5 | 127.255 |
| 10/23/2026 18:29 | 7 | 127.23 |
| 10/23/2026 18:29 | 40 | 127.235 |
| 10/23/2026 18:29 | 1 | 127.23 |
| 10/23/2026 18:29 | 1 | 127.23 |
| 10/23/2026 18:29 | 60 | 127.23 |
| 10/23/2026 18:29 | 60 | 127.23 |
| 10/23/2026 18:29 | 40 | 127.23 |
| 10/23/2026 18:29 | 90 | 127.24 |
| 10/23/2026 18:29 | 10 | 127.24 |
| 10/23/2026 18:29 | 5 | 127.25 |
| 10/23/2026 18:29 | 1 | 127.24 |
| 10/23/2026 18:29 | 28 | 127.24 |
| 10/23/2026 18:29 | 99 | 127.24 |
| 10/23/2026 18:29 | 1 | 127.24 |
| 10/23/2026 18:29 | 1 | 127.25 |
| 10/23/2026 18:29 | 200 | 127.25 |
| 10/23/2026 18:29 | 5 | 127.26 |
| 10/23/2026 18:29 | 100 | 127.26 |
| 10/23/2026 18:29 | 16 | 127.26 |
| 10/23/2026 18:29 | 20 | 127.26 |
| 10/23/2026 18:29 | 99 | 127.25 |
| 10/23/2026 18:29 | 1 | 127.25 |
| 10/23/2026 18:29 | 100 | 127.26 |
| 10/23/2026 18:29 | 3 | 127.26 |
| 10/23/2026 18:29 | 1 | 127.26 |
| 10/23/2026 18:29 | 1 | 127.27 |
| 10/23/2026 18:29 | 99 | 127.26 |
| 10/23/2026 18:29 | 1 | 127.26 |
| 10/23/2026 18:29 | 200 | 127.27 |
| 10/23/2026 18:29 | 4 | 127.27 |
| 10/23/2026 18:29 | 100 | 127.29 |
| 10/23/2026 18:29 | 78 | 127.29 |
| 10/23/2026 18:29 | 222 | 127.29 |
| 10/23/2026 18:29 | 5 | 127.30 |
| 10/23/2026 18:29 | 1 | 127.30 |
| 10/23/2026 18:29 | 3 | 127.30 |
| 10/23/2026 18:29 | 250 | 127.30 |
| 10/23/2026 18:29 | 1 | 127.26 |
| 10/23/2026 18:29 | 90 | 127.26 |
| 10/23/2026 18:29 | 13 | 127.26 |
| 10/23/2026 18:29 | 100 | 127.26 |
| 10/23/2026 18:29 | 100 | 127.265 |
| 10/23/2026 18:29 | 20 | 127.27 |
| 10/23/2026 18:29 | 5 | 127.27 |
| 10/23/2026 18:29 | 100 | 127.27 |
| 10/23/2026 18:28 | 100 | 127.30 |
| 10/23/2026 18:28 | 100 | 127.31 |
| 10/23/2026 18:28 | 400 | 127.31 |
| 10/23/2026 18:28 | 100 | 127.31 |
| 10/23/2026 18:28 | 12 | 127.30 |
| 10/23/2026 18:28 | 1 | 127.30 |
| 10/23/2026 18:28 | 100 | 127.29 |
| 10/23/2026 18:28 | 1 | 127.29 |
| 10/23/2026 18:28 | 100 | 127.29 |
| 10/23/2026 18:28 | 10 | 127.30 |
| 10/23/2026 18:28 | 2 | 127.30 |
| 10/23/2026 18:28 | 1 | 127.30 |
| 10/23/2026 18:28 | 150 | 127.29 |
| 10/23/2026 18:28 | 100 | 127.25 |
| 10/23/2026 18:28 | 31 | 127.25 |
| 10/23/2026 18:28 | 9 | 127.25 |
| 10/23/2026 18:28 | 100 | 127.25 |
| 10/23/2026 18:28 | 100 | 127.24 |
| 10/23/2026 18:28 | 1 | 127.23 |
| 10/23/2026 18:28 | 30 | 127.23 |
| 10/23/2026 18:28 | 13 | 127.23 |
| 10/23/2026 18:28 | 1 | 127.23 |
| 10/23/2026 18:28 | 21 | 127.23 |
| 10/23/2026 18:28 | 55 | 127.23 |
| 10/23/2026 18:28 | 5 | 127.22 |
| 10/23/2026 18:28 | 300 | 127.20 |
| 10/23/2026 18:28 | 100 | 127.21 |
| 10/23/2026 18:28 | 56 | 127.21 |
| 10/23/2026 18:28 | 1 | 127.22 |
| 10/23/2026 18:28 | 6 | 127.20 |
| 10/23/2026 18:28 | 100 | 127.18 |
| 10/23/2026 18:28 | 20 | 127.17 |
| 10/23/2026 18:28 | 100 | 127.15 |
| 10/23/2026 18:28 | 52 | 127.15 |
| 10/23/2026 18:28 | 47 | 127.15 |
| 10/23/2026 18:28 | 1 | 127.15 |
| 10/23/2026 18:28 | 6 | 127.151 |
| 10/23/2026 18:28 | 200 | 127.16 |
| 10/23/2026 18:27 | 16 | 127.15 |
| 10/23/2026 18:27 | 99 | 127.14 |
| 10/23/2026 18:27 | 1 | 127.14 |
| 10/23/2026 18:27 | 100 | 127.15 |
| 10/23/2026 18:27 | 12 | 127.19 |
| 10/23/2026 18:27 | 100 | 127.19 |
| 10/23/2026 18:27 | 100 | 127.19 |
| 10/23/2026 18:27 | 7 | 127.22 |
| 10/23/2026 18:27 | 100 | 127.21 |
| 10/23/2026 18:27 | 220 | 127.20 |
| 10/23/2026 18:27 | 1 | 127.20 |
| 10/23/2026 18:27 | 56 | 127.20 |
| 10/23/2026 18:27 | 223 | 127.20 |
| 10/23/2026 18:27 | 4 | 127.19 |
| 10/23/2026 18:27 | 94 | 127.18 |
| 10/23/2026 18:27 | 26 | 127.18 |
| 10/23/2026 18:27 | 100 | 127.16 |
| 10/23/2026 18:27 | 60 | 127.16 |
| 10/23/2026 18:27 | 33 | 127.15 |
| 10/23/2026 18:27 | 100 | 127.13 |
| 10/23/2026 18:27 | 2 | 127.14 |
| 10/23/2026 18:27 | 100 | 127.14 |
| 10/23/2026 18:27 | 2 | 127.14 |
| 10/23/2026 18:27 | 3 | 127.15 |
| 10/23/2026 18:27 | 100 | 127.14 |
| 10/23/2026 18:27 | 100 | 127.14 |
| 10/23/2026 18:27 | 100 | 127.12 |
| 10/23/2026 18:27 | 100 | 127.12 |
| 10/23/2026 18:27 | 10 | 127.12 |
| 10/23/2026 18:27 | 4 | 127.12 |
| 10/23/2026 18:27 | 100 | 127.13 |
| 10/23/2026 18:27 | 100 | 127.14 |
| 10/23/2026 18:27 | 1 | 127.15 |
| 10/23/2026 18:27 | 100 | 127.14 |
| 10/23/2026 18:26 | 9 | 127.13 |
| 10/23/2026 18:26 | 150 | 127.13 |
| 10/23/2026 18:26 | 300 | 127.13 |
| 10/23/2026 18:26 | 20 | 127.13 |
| 10/23/2026 18:26 | 16 | 127.13 |
| 10/23/2026 18:26 | 5 | 127.14 |
| 10/23/2026 18:26 | 4 | 127.14 |
| 10/23/2026 18:26 | 10 | 127.15 |
| 10/23/2026 18:26 | 11 | 127.125 |
| 10/23/2026 18:26 | 100 | 127.15 |
| 10/23/2026 18:26 | 100 | 127.15 |
| 10/23/2026 18:26 | 78 | 127.16 |
| 10/23/2026 18:26 | 100 | 127.155 |
| 10/23/2026 18:26 | 25 | 127.155 |
| 10/23/2026 18:26 | 4 | 127.17 |
| 10/23/2026 18:26 | 100 | 127.16 |
| 10/23/2026 18:26 | 10 | 127.15 |
| 10/23/2026 18:26 | 10 | 127.15 |
| 10/23/2026 18:26 | 30 | 127.15 |
| 10/23/2026 18:26 | 34 | 127.15 |
| 10/23/2026 18:26 | 34 | 127.15 |
| 10/23/2026 18:26 | 10 | 127.14 |
| 10/23/2026 18:26 | 1 | 127.14 |
| 10/23/2026 18:26 | 5 | 127.14 |
| 10/23/2026 18:26 | 10 | 127.14 |
| 10/23/2026 18:26 | 100 | 127.12 |
| 10/23/2026 18:26 | 9 | 127.10 |
| 10/23/2026 18:26 | 1 | 127.10 |
| 10/23/2026 18:26 | 1 | 127.12 |
| 10/23/2026 18:26 | 1 | 127.115 |
| 10/23/2026 18:26 | 100 | 127.13 |
| 10/23/2026 18:26 | 100 | 127.11 |
| 10/23/2026 18:26 | 24 | 127.11 |
| 10/23/2026 18:26 | 100 | 127.13 |
| 10/23/2026 18:26 | 100 | 127.13 |
| 10/23/2026 18:26 | 20 | 127.14 |
| 10/23/2026 18:26 | 20 | 127.14 |
| 10/23/2026 18:26 | 45 | 127.14 |
| 10/23/2026 18:26 | 55 | 127.14 |
| 10/23/2026 18:25 | 10 | 127.14 |
| 10/23/2026 18:25 | 100 | 127.11 |
| 10/23/2026 18:25 | 27 | 127.09 |
| 10/23/2026 18:25 | 2 | 127.10 |
| 10/23/2026 18:25 | 100 | 127.10 |
| 10/23/2026 18:25 | 100 | 127.11 |
| 10/23/2026 18:25 | 21 | 127.11 |
| 10/23/2026 18:25 | 79 | 127.11 |
| 10/23/2026 18:25 | 21 | 127.11 |
| 10/23/2026 18:25 | 1 | 127.11 |
| 10/23/2026 18:25 | 78 | 127.11 |
| 10/23/2026 18:25 | 6 | 127.11 |
| 10/23/2026 18:25 | 6 | 127.111 |
| 10/23/2026 18:25 | 100 | 127.12 |
| 10/23/2026 18:25 | 20 | 127.12 |
| 10/23/2026 18:25 | 90 | 127.12 |
| 10/23/2026 18:25 | 10 | 127.12 |
| 10/23/2026 18:25 | 100 | 127.13 |
| 10/23/2026 18:25 | 100 | 127.13 |
| 10/23/2026 18:25 | 1 | 127.14 |
| 10/23/2026 18:25 | 100 | 127.14 |
| 10/23/2026 18:25 | 100 | 127.13 |
| 10/23/2026 18:25 | 100 | 127.13 |
| 10/23/2026 18:25 | 100 | 127.135 |
| 10/23/2026 18:25 | 100 | 127.14 |
| 10/23/2026 18:25 | 100 | 127.15 |
| 10/23/2026 18:25 | 20 | 127.16 |
| 10/23/2026 18:25 | 29 | 127.16 |
| 10/23/2026 18:25 | 1 | 127.16 |
| 10/23/2026 18:25 | 26 | 127.16 |
| 10/23/2026 18:25 | 44 | 127.16 |
| 10/23/2026 18:25 | 100 | 127.15 |
| 10/23/2026 18:25 | 92 | 127.16 |
| 10/23/2026 18:25 | 8 | 127.16 |
| 10/23/2026 18:25 | 100 | 127.18 |
| 10/23/2026 18:25 | 100 | 127.18 |
| 10/23/2026 18:25 | 100 | 127.18 |
| 10/23/2026 18:25 | 200 | 127.20 |
| 10/23/2026 18:25 | 100 | 127.21 |
| 10/23/2026 18:25 | 6 | 127.21 |
| 10/23/2026 18:25 | 200 | 127.21 |
| 10/23/2026 18:25 | 100 | 127.21 |
| 10/23/2026 18:25 | 100 | 127.225 |
| 10/23/2026 18:25 | 1 | 127.23 |
| 10/23/2026 18:25 | 90 | 127.22 |
| 10/23/2026 18:25 | 1 | 127.22 |
| 10/23/2026 18:25 | 100 | 127.22 |
| 10/23/2026 18:25 | 4 | 127.20 |
| 10/23/2026 18:25 | 1 | 127.19 |
| 10/23/2026 18:25 | 9 | 127.19 |
| 10/23/2026 18:25 | 1 | 127.19 |
| 10/23/2026 18:25 | 1 | 127.19 |
| 10/23/2026 18:25 | 4 | 127.19 |
| 10/23/2026 18:25 | 8 | 127.19 |
| 10/23/2026 18:25 | 1 | 127.19 |
| 10/23/2026 18:25 | 91 | 127.19 |
| 10/23/2026 18:25 | 9 | 127.19 |
| 10/23/2026 18:24 | 9 | 127.17 |
| 10/23/2026 18:24 | 1 | 127.17 |
| 10/23/2026 18:24 | 347 | 127.17 |
| 10/23/2026 18:24 | 121 | 127.17 |
| 10/23/2026 18:24 | 400 | 127.17 |
| 10/23/2026 18:24 | 1 | 127.17 |
| 10/23/2026 18:24 | 100 | 127.17 |
| 10/23/2026 18:24 | 14 | 127.17 |
| 10/23/2026 18:24 | 17 | 127.17 |
| 10/23/2026 18:24 | 100 | 127.16 |
| 10/23/2026 18:24 | 5 | 127.16 |
| 10/23/2026 18:24 | 2 | 127.16 |
| 10/23/2026 18:24 | 38 | 127.16 |
| 10/23/2026 18:24 | 29 | 127.16 |
| 10/23/2026 18:24 | 31 | 127.16 |
| 10/23/2026 18:24 | 300 | 127.14 |
| 10/23/2026 18:24 | 1 | 127.13 |
| 10/23/2026 18:24 | 300 | 127.14 |
| 10/23/2026 18:24 | 1 | 127.15 |
| 10/23/2026 18:24 | 350 | 127.15 |
| 10/23/2026 18:24 | 150 | 127.14 |
| 10/23/2026 18:24 | 300 | 127.14 |
| 10/23/2026 18:24 | 100 | 127.14 |
| 10/23/2026 18:24 | 99 | 127.13 |
| 10/23/2026 18:24 | 1 | 127.13 |
| 10/23/2026 18:24 | 100 | 127.13 |
| 10/23/2026 18:24 | 8 | 127.13 |
| 10/23/2026 18:24 | 1 | 127.13 |
| 10/23/2026 18:24 | 100 | 127.13 |
| 10/23/2026 18:24 | 100 | 127.13 |
| 10/23/2026 18:24 | 20 | 127.15 |
| 10/23/2026 18:24 | 2 | 127.14 |
| 10/23/2026 18:24 | 100 | 127.15 |
| 10/23/2026 18:24 | 29 | 127.15 |
| 10/23/2026 18:24 | 1 | 127.15 |
| 10/23/2026 18:24 | 1 | 127.16 |
| 10/23/2026 18:24 | 1 | 127.12 |
| 10/23/2026 18:24 | 67 | 127.12 |
| 10/23/2026 18:24 | 5 | 127.12 |
| 10/23/2026 18:23 | 8 | 127.17 |
| 10/23/2026 18:23 | 42 | 127.17 |
| 10/23/2026 18:23 | 1 | 127.17 |
| 10/23/2026 18:23 | 10 | 127.17 |
| 10/23/2026 18:23 | 64 | 127.14 |
| 10/23/2026 18:23 | 70 | 127.14 |
| 10/23/2026 18:23 | 1 | 127.15 |
| 10/23/2026 18:23 | 5 | 127.14 |
| 10/23/2026 18:23 | 100 | 127.13 |
| 10/23/2026 18:23 | 100 | 127.13 |
| 10/23/2026 18:23 | 98 | 127.13 |
| 10/23/2026 18:23 | 2 | 127.13 |
| 10/23/2026 18:23 | 100 | 127.13 |
| 10/23/2026 18:23 | 100 | 127.14 |
| 10/23/2026 18:23 | 84 | 127.15 |
| 10/23/2026 18:23 | 1 | 127.15 |
| 10/23/2026 18:23 | 15 | 127.15 |
| 10/23/2026 18:23 | 70 | 127.16 |
| 10/23/2026 18:23 | 99 | 127.16 |
| 10/23/2026 18:23 | 1 | 127.16 |
| 10/23/2026 18:23 | 100 | 127.16 |
| 10/23/2026 18:23 | 1 | 127.17 |
| 10/23/2026 18:23 | 1 | 127.17 |
| 10/23/2026 18:23 | 5 | 127.18 |
| 10/23/2026 18:23 | 1 | 127.18 |
| 10/23/2026 18:23 | 100 | 127.18 |
| 10/23/2026 18:23 | 2 | 127.20 |
| 10/23/2026 18:23 | 1 | 127.20 |
| 10/23/2026 18:23 | 1070 | 127.22 |
| 10/23/2026 18:23 | 80 | 127.22 |
| 10/23/2026 18:23 | 1 | 127.24 |
| 10/23/2026 18:23 | 100 | 127.24 |
| 10/23/2026 18:23 | 100 | 127.225 |
| 10/23/2026 18:23 | 100 | 127.23 |
| 10/23/2026 18:23 | 100 | 127.23 |
| 10/23/2026 18:23 | 100 | 127.22 |
| 10/23/2026 18:23 | 100 | 127.23 |
| 10/23/2026 18:23 | 200 | 127.245 |
| 10/23/2026 18:23 | 5 | 127.245 |
| 10/23/2026 18:23 | 20 | 127.27 |
| 10/23/2026 18:23 | 100 | 127.26 |
| 10/23/2026 18:23 | 100 | 127.26 |
| 10/23/2026 18:23 | 60 | 127.25 |
| 10/23/2026 18:23 | 100 | 127.25 |
| 10/23/2026 18:23 | 13 | 127.25 |
| 10/23/2026 18:23 | 5 | 127.27 |
| 10/23/2026 18:23 | 1 | 127.27 |
| 10/23/2026 18:23 | 500 | 127.27 |
| 10/23/2026 18:22 | 100 | 127.26 |
| 10/23/2026 18:22 | 75 | 127.28 |
| 10/23/2026 18:22 | 25 | 127.28 |
| 10/23/2026 18:22 | 100 | 127.26 |
| 10/23/2026 18:22 | 100 | 127.26 |
| 10/23/2026 18:22 | 27 | 127.27 |
| 10/23/2026 18:22 | 300 | 127.26 |
| 10/23/2026 18:22 | 10 | 127.26 |
| 10/23/2026 18:22 | 4 | 127.26 |
| 10/23/2026 18:22 | 100 | 127.26 |
| 10/23/2026 18:22 | 100 | 127.25 |
| 10/23/2026 18:22 | 100 | 127.24 |
| 10/23/2026 18:22 | 95 | 127.24 |
| 10/23/2026 18:22 | 5 | 127.24 |
| 10/23/2026 18:22 | 6 | 127.241 |
| 10/23/2026 18:22 | 2 | 127.24 |
| 10/23/2026 18:22 | 39 | 127.24 |
| 10/23/2026 18:22 | 4 | 127.25 |
| 10/23/2026 18:22 | 8 | 127.26 |
| 10/23/2026 18:22 | 1 | 127.26 |
| 10/23/2026 18:22 | 4 | 127.29 |
| 10/23/2026 18:22 | 120 | 127.30 |
| 10/23/2026 18:22 | 5 | 127.32 |
| 10/23/2026 18:22 | 3 | 127.32 |
| 10/23/2026 18:22 | 20 | 127.31 |
| 10/23/2026 18:22 | 100 | 127.33 |
| 10/23/2026 18:22 | 100 | 127.34 |
| 10/23/2026 18:22 | 100 | 127.35 |
| 10/23/2026 18:22 | 100 | 127.34 |
| 10/23/2026 18:22 | 100 | 127.34 |
| 10/23/2026 18:22 | 100 | 127.32 |
| 10/23/2026 18:22 | 100 | 127.33 |
| 10/23/2026 18:22 | 100 | 127.33 |
| 10/23/2026 18:22 | 70 | 127.34 |
| 10/23/2026 18:22 | 28 | 127.35 |
| 10/23/2026 18:22 | 1 | 127.36 |
| 10/23/2026 18:22 | 7 | 127.36 |
| 10/23/2026 18:22 | 100 | 127.355 |
| 10/23/2026 18:22 | 10 | 127.35 |
| 10/23/2026 18:22 | 100 | 127.35 |
| 10/23/2026 18:22 | 36 | 127.37 |
| 10/23/2026 18:22 | 9 | 127.37 |
| 10/23/2026 18:22 | 9 | 127.37 |
| 10/23/2026 18:22 | 100 | 127.35 |
| 10/23/2026 18:22 | 1 | 127.36 |
| 10/23/2026 18:21 | 100 | 127.35 |
| 10/23/2026 18:21 | 100 | 127.35 |
| 10/23/2026 18:21 | 10 | 127.35 |
| 10/23/2026 18:21 | 100 | 127.34 |
| 10/23/2026 18:21 | 100 | 127.34 |
| 10/23/2026 18:21 | 1 | 127.32 |
| 10/23/2026 18:21 | 100 | 127.32 |
| 10/23/2026 18:21 | 99 | 127.32 |
| 10/23/2026 18:21 | 1 | 127.32 |
| 10/23/2026 18:21 | 5 | 127.33 |
| 10/23/2026 18:21 | 4 | 127.33 |
| 10/23/2026 18:21 | 71 | 127.32 |
| 10/23/2026 18:21 | 29 | 127.32 |
| 10/23/2026 18:21 | 20 | 127.32 |
| 10/23/2026 18:21 | 60 | 127.32 |
| 10/23/2026 18:21 | 58 | 127.30 |
| 10/23/2026 18:21 | 22 | 127.30 |
| 10/23/2026 18:21 | 1 | 127.29 |
| 10/23/2026 18:21 | 20 | 127.28 |
| 10/23/2026 18:21 | 100 | 127.28 |
| 10/23/2026 18:21 | 5 | 127.29 |
| 10/23/2026 18:21 | 11 | 127.28 |
| 10/23/2026 18:21 | 5 | 127.29 |
| 10/23/2026 18:21 | 378 | 127.27 |
| 10/23/2026 18:21 | 2 | 127.27 |
| 10/23/2026 18:21 | 100 | 127.27 |
| 10/23/2026 18:21 | 4 | 127.27 |
| 10/23/2026 18:21 | 100 | 127.30 |
| 10/23/2026 18:21 | 2 | 127.30 |
| 10/23/2026 18:21 | 50 | 127.31 |
| 10/23/2026 18:21 | 2 | 127.31 |
| 10/23/2026 18:21 | 6 | 127.33 |
| 10/23/2026 18:21 | 2 | 127.34 |
| 10/23/2026 18:21 | 38 | 127.34 |
| 10/23/2026 18:21 | 1 | 127.34 |
| 10/23/2026 18:21 | 8 | 127.36 |
| 10/23/2026 18:21 | 100 | 127.36 |
| 10/23/2026 18:21 | 100 | 127.36 |
| 10/23/2026 18:21 | 70 | 127.37 |
| 10/23/2026 18:21 | 100 | 127.38 |
| 10/23/2026 18:21 | 4 | 127.38 |
| 10/23/2026 18:20 | 100 | 127.38 |
| 10/23/2026 18:20 | 1 | 127.40 |
| 10/23/2026 18:20 | 100 | 127.40 |
| 10/23/2026 18:20 | 4 | 127.39 |
| 10/23/2026 18:20 | 12 | 127.39 |
| 10/23/2026 18:20 | 100 | 127.39 |
| 10/23/2026 18:20 | 100 | 127.37 |
| 10/23/2026 18:20 | 100 | 127.37 |
| 10/23/2026 18:20 | 2 | 127.38 |
| 10/23/2026 18:20 | 4 | 127.38 |
| 10/23/2026 18:20 | 82 | 127.40 |
| 10/23/2026 18:20 | 18 | 127.40 |
| 10/23/2026 18:20 | 20 | 127.40 |
| 10/23/2026 18:20 | 8 | 127.40 |
| 10/23/2026 18:20 | 100 | 127.42 |
| 10/23/2026 18:20 | 65 | 127.42 |
| 10/23/2026 18:20 | 70 | 127.41 |
| 10/23/2026 18:20 | 92 | 127.42 |
| 10/23/2026 18:20 | 100 | 127.425 |
| 10/23/2026 18:20 | 4 | 127.42 |
| 10/23/2026 18:20 | 4 | 127.42 |
| 10/23/2026 18:20 | 4 | 127.43 |
| 10/23/2026 18:20 | 10 | 127.45 |
| 10/23/2026 18:20 | 44 | 127.45 |
| 10/23/2026 18:20 | 100 | 127.45 |
| 10/23/2026 18:20 | 5 | 127.43 |
| 10/23/2026 18:20 | 8 | 127.43 |
| 10/23/2026 18:20 | 20 | 127.43 |
| 10/23/2026 18:20 | 2 | 127.41 |
| 10/23/2026 18:20 | 10 | 127.41 |
| 10/23/2026 18:20 | 100 | 127.42 |
| 10/23/2026 18:20 | 100 | 127.42 |
| 10/23/2026 18:20 | 1 | 127.43 |
| 10/23/2026 18:20 | 17 | 127.45 |
| 10/23/2026 18:20 | 100 | 127.46 |
| 10/23/2026 18:20 | 100 | 127.46 |
| 10/23/2026 18:19 | 33 | 127.47 |
| 10/23/2026 18:19 | 2 | 127.47 |
| 10/23/2026 18:19 | 100 | 127.47 |
| 10/23/2026 18:19 | 70 | 127.48 |
| 10/23/2026 18:19 | 100 | 127.48 |
| 10/23/2026 18:19 | 100 | 127.49 |
| 10/23/2026 18:19 | 100 | 127.50 |
| 10/23/2026 18:19 | 10 | 127.50 |
| 10/23/2026 18:19 | 1 | 127.50 |
| 10/23/2026 18:19 | 100 | 127.49 |
| 10/23/2026 18:19 | 9 | 127.49 |
| 10/23/2026 18:19 | 5 | 127.49 |
| 10/23/2026 18:19 | 10 | 127.47 |
| 10/23/2026 18:19 | 10 | 127.47 |
| 10/23/2026 18:19 | 1 | 127.48 |
| 10/23/2026 18:19 | 1 | 127.50 |
| 10/23/2026 18:19 | 99 | 127.50 |
| 10/23/2026 18:19 | 1 | 127.47 |
| 10/23/2026 18:19 | 1 | 127.47 |
| 10/23/2026 18:19 | 1 | 127.47 |
| 10/23/2026 18:19 | 100 | 127.47 |
| 10/23/2026 18:19 | 100 | 127.47 |
| 10/23/2026 18:18 | 24 | 127.48 |
| 10/23/2026 18:18 | 1 | 127.48 |
| 10/23/2026 18:18 | 100 | 127.51 |
| 10/23/2026 18:18 | 100 | 127.51 |
| 10/23/2026 18:18 | 10 | 127.50 |
| 10/23/2026 18:18 | 15 | 127.50 |
| 10/23/2026 18:18 | 100 | 127.50 |
| 10/23/2026 18:18 | 1 | 127.52 |
| 10/23/2026 18:18 | 72 | 127.52 |
| 10/23/2026 18:18 | 200 | 127.50 |
| 10/23/2026 18:18 | 100 | 127.48 |
| 10/23/2026 18:18 | 150 | 127.49 |
| 10/23/2026 18:18 | 100 | 127.48 |
| 10/23/2026 18:18 | 100 | 127.475 |
| 10/23/2026 18:18 | 80 | 127.475 |
| 10/23/2026 18:18 | 1 | 127.475 |
| 10/23/2026 18:18 | 11 | 127.47 |
| 10/23/2026 18:18 | 5 | 127.48 |
| 10/23/2026 18:18 | 10 | 127.49 |
| 10/23/2026 18:18 | 100 | 127.49 |
| 10/23/2026 18:17 | 100 | 127.50 |
| 10/23/2026 18:17 | 15 | 127.50 |
| 10/23/2026 18:17 | 1 | 127.50 |
| 10/23/2026 18:17 | 10 | 127.50 |
| 10/23/2026 18:17 | 4 | 127.50 |
| 10/23/2026 18:17 | 24 | 127.50 |
| 10/23/2026 18:17 | 809 | 127.50 |
| 10/23/2026 18:17 | 191 | 127.50 |
| 10/23/2026 18:17 | 100 | 127.50 |
| 10/23/2026 18:17 | 12 | 127.54 |
| 10/23/2026 18:17 | 100 | 127.54 |
| 10/23/2026 18:17 | 100 | 127.54 |
| 10/23/2026 18:17 | 18 | 127.54 |
| 10/23/2026 18:17 | 100 | 127.55 |
| 10/23/2026 18:17 | 1 | 127.55 |
| 10/23/2026 18:17 | 100 | 127.55 |
| 10/23/2026 18:17 | 100 | 127.56 |
| 10/23/2026 18:17 | 1 | 127.56 |
| 10/23/2026 18:17 | 100 | 127.56 |
| 10/23/2026 18:17 | 100 | 127.57 |
| 10/23/2026 18:17 | 100 | 127.57 |
| 10/23/2026 18:17 | 100 | 127.57 |
| 10/23/2026 18:17 | 100 | 127.59 |
| 10/23/2026 18:17 | 100 | 127.60 |
| 10/23/2026 18:17 | 36 | 127.59 |
| 10/23/2026 18:17 | 9 | 127.59 |
| 10/23/2026 18:17 | 1 | 127.59 |
| 10/23/2026 18:17 | 100 | 127.57 |
| 10/23/2026 18:17 | 7 | 127.58 |
| 10/23/2026 18:17 | 1 | 127.58 |
| 10/23/2026 18:17 | 1 | 127.57 |
| 10/23/2026 18:17 | 100 | 127.55 |
| 10/23/2026 18:17 | 100 | 127.56 |
| 10/23/2026 18:17 | 100 | 127.58 |
| 10/23/2026 18:17 | 70 | 127.61 |
| 10/23/2026 18:17 | 1 | 127.61 |
| 10/23/2026 18:17 | 100 | 127.62 |
| 10/23/2026 18:17 | 100 | 127.64 |
| 10/23/2026 18:17 | 56 | 127.65 |
| 10/23/2026 18:17 | 99 | 127.65 |
| 10/23/2026 18:16 | 1 | 127.65 |
| 10/23/2026 18:16 | 2 | 127.66 |
| 10/23/2026 18:16 | 100 | 127.65 |
| 10/23/2026 18:16 | 30 | 127.65 |
| 10/23/2026 18:16 | 17 | 127.64 |
| 10/23/2026 18:16 | 13 | 127.64 |
| 10/23/2026 18:16 | 13 | 127.64 |
| 10/23/2026 18:16 | 22 | 127.62 |
| 10/23/2026 18:16 | 14 | 127.61 |
| 10/23/2026 18:16 | 1 | 127.58 |
| 10/23/2026 18:16 | 4 | 127.58 |
| 10/23/2026 18:16 | 9 | 127.58 |
| 10/23/2026 18:16 | 2 | 127.57 |
| 10/23/2026 18:16 | 2 | 127.57 |
| 10/23/2026 18:16 | 12 | 127.57 |
| 10/23/2026 18:16 | 4 | 127.54 |
| 10/23/2026 18:16 | 140 | 127.56 |
| 10/23/2026 18:16 | 60 | 127.54 |
| 10/23/2026 18:16 | 60 | 127.54 |
| 10/23/2026 18:16 | 8 | 127.52 |
| 10/23/2026 18:16 | 3 | 127.52 |
| 10/23/2026 18:16 | 9 | 127.51 |
| 10/23/2026 18:16 | 9 | 127.51 |
| 10/23/2026 18:16 | 6 | 127.51 |
| 10/23/2026 18:16 | 2 | 127.51 |
| 10/23/2026 18:16 | 2 | 127.51 |
| 10/23/2026 18:16 | 8 | 127.51 |
| 10/23/2026 18:16 | 8 | 127.52 |
| 10/23/2026 18:16 | 16 | 127.51 |
| 10/23/2026 18:16 | 1 | 127.48 |
| 10/23/2026 18:16 | 92 | 127.48 |
| 10/23/2026 18:16 | 7 | 127.48 |
| 10/23/2026 18:16 | 1 | 127.48 |
| 10/23/2026 18:16 | 84 | 127.48 |
| 10/23/2026 18:16 | 100 | 127.47 |
| 10/23/2026 18:16 | 9 | 127.47 |
| 10/23/2026 18:16 | 1 | 127.47 |
| 10/23/2026 18:16 | 300 | 127.46 |
| 10/23/2026 18:16 | 150 | 127.46 |
| 10/23/2026 18:15 | 63 | 127.46 |
| 10/23/2026 18:15 | 37 | 127.46 |
| 10/23/2026 18:15 | 100 | 127.46 |
| 10/23/2026 18:15 | 100 | 127.46 |
| 10/23/2026 18:15 | 100 | 127.46 |
| 10/23/2026 18:15 | 5 | 127.47 |
| 10/23/2026 18:15 | 95 | 127.47 |
| 10/23/2026 18:15 | 10 | 127.47 |
| 10/23/2026 18:15 | 100 | 127.47 |
| 10/23/2026 18:15 | 9 | 127.48 |
| 10/23/2026 18:15 | 9 | 127.48 |
| 10/23/2026 18:15 | 5 | 127.47 |
| 10/23/2026 18:15 | 52 | 127.47 |
| 10/23/2026 18:15 | 48 | 127.47 |
| 10/23/2026 18:15 | 100 | 127.47 |
| 10/23/2026 18:15 | 100 | 127.47 |
| 10/23/2026 18:15 | 100 | 127.47 |
| 10/23/2026 18:15 | 94 | 127.47 |
| 10/23/2026 18:15 | 100 | 127.47 |
| 10/23/2026 18:15 | 94 | 127.47 |
| 10/23/2026 18:15 | 100 | 127.47 |
| 10/23/2026 18:15 | 6 | 127.47 |
| 10/23/2026 18:15 | 94 | 127.47 |
| 10/23/2026 18:15 | 6 | 127.47 |
| 10/23/2026 18:15 | 301 | 127.47 |
| 10/23/2026 18:15 | 99 | 127.47 |
| 10/23/2026 18:15 | 100 | 127.47 |
| 10/23/2026 18:15 | 1 | 127.47 |
| 10/23/2026 18:15 | 99 | 127.47 |
| 10/23/2026 18:15 | 1 | 127.47 |
| 10/23/2026 18:15 | 100 | 127.47 |
| 10/23/2026 18:15 | 40 | 127.47 |
| 10/23/2026 18:15 | 80 | 127.47 |
| 10/23/2026 18:15 | 100 | 127.46 |
| 10/23/2026 18:15 | 100 | 127.46 |
| 10/23/2026 18:15 | 100 | 127.46 |
| 10/23/2026 18:15 | 4 | 127.46 |
| 10/23/2026 18:15 | 1 | 127.46 |
| 10/23/2026 18:15 | 10 | 127.46 |
| 10/23/2026 18:15 | 7 | 127.45 |
| 10/23/2026 18:15 | 4 | 127.45 |
| 10/23/2026 18:15 | 10 | 127.44 |
| 10/23/2026 18:15 | 1 | 127.43 |
| 10/23/2026 18:15 | 1 | 127.44 |
| 10/23/2026 18:15 | 100 | 127.44 |
| 10/23/2026 18:15 | 1 | 127.43 |
| 10/23/2026 18:15 | 99 | 127.43 |
| 10/23/2026 18:15 | 13 | 127.41 |
| 10/23/2026 18:15 | 8 | 127.44 |
| 10/23/2026 18:15 | 1 | 127.41 |
| 10/23/2026 18:15 | 99 | 127.41 |
| 10/23/2026 18:15 | 100 | 127.41 |
| 10/23/2026 18:15 | 1 | 127.41 |
| 10/23/2026 18:15 | 70 | 127.42 |
| 10/23/2026 18:15 | 31 | 127.42 |
| 10/23/2026 18:15 | 100 | 127.42 |
| 10/23/2026 18:15 | 42 | 127.42 |
| 10/23/2026 18:15 | 100 | 127.43 |
| 10/23/2026 18:15 | 11 | 127.42 |
| 10/23/2026 18:15 | 47 | 127.42 |
| 10/23/2026 18:15 | 64 | 127.43 |
| 10/23/2026 18:15 | 100 | 127.43 |
| 10/23/2026 18:14 | 5 | 127.44 |
| 10/23/2026 18:14 | 12 | 127.42 |
| 10/23/2026 18:14 | 100 | 127.41 |
| 10/23/2026 18:14 | 1 | 127.41 |
| 10/23/2026 18:14 | 100 | 127.42 |
| 10/23/2026 18:14 | 6 | 127.42 |
| 10/23/2026 18:14 | 20 | 127.435 |
| 10/23/2026 18:14 | 100 | 127.435 |
| 10/23/2026 18:14 | 14 | 127.44 |
| 10/23/2026 18:14 | 2 | 127.45 |
| 10/23/2026 18:14 | 10 | 127.46 |
| 10/23/2026 18:14 | 4 | 127.46 |
| 10/23/2026 18:14 | 14 | 127.48 |
| 10/23/2026 18:14 | 1 | 127.48 |
| 10/23/2026 18:14 | 100 | 127.49 |
| 10/23/2026 18:14 | 1 | 127.48 |
| 10/23/2026 18:14 | 300 | 127.48 |
| 10/23/2026 18:14 | 100 | 127.48 |
| 10/23/2026 18:14 | 10 | 127.48 |
| 10/23/2026 18:14 | 90 | 127.48 |
| 10/23/2026 18:14 | 10 | 127.48 |
| 10/23/2026 18:14 | 100 | 127.49 |
| 10/23/2026 18:14 | 200 | 127.49 |
| 10/23/2026 18:14 | 10 | 127.50 |
| 10/23/2026 18:14 | 6 | 127.50 |
| 10/23/2026 18:14 | 2 | 127.52 |
| 10/23/2026 18:14 | 1 | 127.52 |
| 10/23/2026 18:14 | 1 | 127.52 |
| 10/23/2026 18:14 | 300 | 127.54 |
| 10/23/2026 18:14 | 36 | 127.57 |
| 10/23/2026 18:14 | 1 | 127.57 |
| 10/23/2026 18:14 | 100 | 127.58 |
| 10/23/2026 18:14 | 15 | 127.60 |
| 10/23/2026 18:14 | 1 | 127.60 |
| 10/23/2026 18:14 | 1 | 127.60 |
| 10/23/2026 18:14 | 100 | 127.60 |
| 10/23/2026 18:14 | 100 | 127.615 |
| 10/23/2026 18:14 | 21 | 127.61 |
| 10/23/2026 18:14 | 29 | 127.62 |
| 10/23/2026 18:14 | 71 | 127.62 |
| 10/23/2026 18:14 | 9 | 127.62 |
| 10/23/2026 18:14 | 90 | 127.62 |
| 10/23/2026 18:14 | 209 | 127.62 |
| 10/23/2026 18:14 | 100 | 127.605 |
| 10/23/2026 18:14 | 1 | 127.62 |
| 10/23/2026 18:14 | 20 | 127.61 |
| 10/23/2026 18:14 | 3 | 127.54 |
| 10/23/2026 18:14 | 13 | 127.54 |
| 10/23/2026 18:14 | 3 | 127.54 |
| 10/23/2026 18:14 | 1 | 127.55 |
| 10/23/2026 18:14 | 7 | 127.53 |
| 10/23/2026 18:14 | 4 | 127.53 |
| 10/23/2026 18:14 | 4 | 127.53 |
| 10/23/2026 18:14 | 3 | 127.55 |
| 10/23/2026 18:14 | 19 | 127.55 |
| 10/23/2026 18:14 | 100 | 127.55 |
| 10/23/2026 18:14 | 9 | 127.55 |
| 10/23/2026 18:14 | 2 | 127.55 |
| 10/23/2026 18:14 | 509 | 127.55 |
| 10/23/2026 18:14 | 100 | 127.55 |
| 10/23/2026 18:14 | 100 | 127.55 |
| 10/23/2026 18:14 | 2 | 127.55 |
| 10/23/2026 18:14 | 5 | 127.56 |
| 10/23/2026 18:14 | 1 | 127.58 |
| 10/23/2026 18:14 | 5 | 127.58 |
| 10/23/2026 18:14 | 100 | 127.58 |
| 10/23/2026 18:14 | 100 | 127.58 |
| 10/23/2026 18:14 | 100 | 127.59 |
| 10/23/2026 18:14 | 90 | 127.61 |
| 10/23/2026 18:14 | 2 | 127.61 |
| 10/23/2026 18:14 | 8 | 127.61 |
| 10/23/2026 18:14 | 13 | 127.60 |
| 10/23/2026 18:14 | 8 | 127.59 |
| 10/23/2026 18:14 | 3 | 127.57 |
| 10/23/2026 18:14 | 100 | 127.57 |
| 10/23/2026 18:14 | 100 | 127.57 |
| 10/23/2026 18:14 | 5 | 127.57 |
| 10/23/2026 18:14 | 330 | 127.57 |
| 10/23/2026 18:14 | 100 | 127.57 |
| 10/23/2026 18:14 | 300 | 127.59 |
| 10/23/2026 18:14 | 2 | 127.59 |
| 10/23/2026 18:14 | 44 | 127.59 |
| 10/23/2026 18:14 | 446 | 127.59 |
| 10/23/2026 18:14 | 100 | 127.59 |
| 10/23/2026 18:14 | 84 | 127.60 |
| 10/23/2026 18:14 | 100 | 127.61 |
| 10/23/2026 18:14 | 100 | 127.61 |
| 10/23/2026 18:14 | 100 | 127.63 |
| 10/23/2026 18:14 | 18 | 127.64 |
| 10/23/2026 18:14 | 1 | 127.645 |
| 10/23/2026 18:14 | 1 | 127.64 |
| 10/23/2026 18:14 | 100 | 127.63 |
| 10/23/2026 18:14 | 200 | 127.64 |
| 10/23/2026 18:14 | 100 | 127.63 |
| 10/23/2026 18:14 | 100 | 127.615 |
| 10/23/2026 18:14 | 2 | 127.62 |
| 10/23/2026 18:14 | 62 | 127.61 |
| 10/23/2026 18:14 | 100 | 127.62 |
| 10/23/2026 18:14 | 100 | 127.62 |
| 10/23/2026 18:14 | 301 | 127.60 |
| 10/23/2026 18:14 | 100 | 127.60 |
| 10/23/2026 18:14 | 99 | 127.60 |
| 10/23/2026 18:14 | 1 | 127.60 |
| 10/23/2026 18:14 | 100 | 127.60 |
| 10/23/2026 18:14 | 4 | 127.60 |
| 10/23/2026 18:14 | 100 | 127.60 |
| 10/23/2026 18:14 | 4 | 127.61 |
| 10/23/2026 18:14 | 100 | 127.61 |
| 10/23/2026 18:14 | 20 | 127.63 |
| 10/23/2026 18:14 | 2 | 127.62 |
| 10/23/2026 18:14 | 250 | 127.62 |
| 10/23/2026 18:14 | 11 | 127.62 |
| 10/23/2026 18:14 | 100 | 127.62 |
| 10/23/2026 18:14 | 99 | 127.62 |
| 10/23/2026 18:14 | 1 | 127.62 |
| 10/23/2026 18:14 | 100 | 127.62 |
| 10/23/2026 18:14 | 1 | 127.66 |
| 10/23/2026 18:14 | 100 | 127.66 |
| 10/23/2026 18:14 | 6 | 127.66 |
| 10/23/2026 18:14 | 100 | 127.66 |
| 10/23/2026 18:13 | 4 | 127.68 |
| 10/23/2026 18:13 | 2 | 127.68 |
| 10/23/2026 18:13 | 399 | 127.68 |
| 10/23/2026 18:13 | 1 | 127.68 |
| 10/23/2026 18:13 | 100 | 127.69 |
| 10/23/2026 18:13 | 22 | 127.70 |
| 10/23/2026 18:13 | 1 | 127.70 |
| 10/23/2026 18:13 | 100 | 127.70 |
| 10/23/2026 18:13 | 400 | 127.72 |
| 10/23/2026 18:13 | 20 | 127.72 |
| 10/23/2026 18:13 | 100 | 127.69 |
| 10/23/2026 18:13 | 100 | 127.70 |
| 10/23/2026 18:13 | 25 | 127.71 |
| 10/23/2026 18:13 | 70 | 127.71 |
| 10/23/2026 18:13 | 100 | 127.72 |
| 10/23/2026 18:13 | 100 | 127.72 |
| 10/23/2026 18:13 | 4 | 127.74 |
| 10/23/2026 18:13 | 1 | 127.73 |
| 10/23/2026 18:13 | 1 | 127.73 |
| 10/23/2026 18:13 | 1 | 127.73 |
| 10/23/2026 18:13 | 1 | 127.73 |
| 10/23/2026 18:13 | 1 | 127.71 |
| 10/23/2026 18:13 | 100 | 127.71 |
| 10/23/2026 18:13 | 100 | 127.71 |
| 10/23/2026 18:13 | 1 | 127.72 |
| 10/23/2026 18:13 | 100 | 127.72 |
| 10/23/2026 18:13 | 4 | 127.70 |
| 10/23/2026 18:13 | 1 | 127.70 |
| 10/23/2026 18:13 | 5 | 127.71 |
| 10/23/2026 18:13 | 200 | 127.73 |
| 10/23/2026 18:13 | 4 | 127.73 |
| 10/23/2026 18:13 | 100 | 127.72 |
| 10/23/2026 18:13 | 1 | 127.71 |
| 10/23/2026 18:13 | 1 | 127.71 |
| 10/23/2026 18:13 | 87 | 127.71 |
| 10/23/2026 18:13 | 43 | 127.71 |
| 10/23/2026 18:13 | 100 | 127.71 |
| 10/23/2026 18:13 | 2 | 127.72 |
| 10/23/2026 18:13 | 100 | 127.72 |
| 10/23/2026 18:13 | 13 | 127.72 |
| 10/23/2026 18:13 | 99 | 127.72 |
| 10/23/2026 18:13 | 1 | 127.72 |
| 10/23/2026 18:12 | 5 | 127.72 |
| 10/23/2026 18:12 | 100 | 127.72 |
| 10/23/2026 18:12 | 4 | 127.72 |
| 10/23/2026 18:12 | 1 | 127.69 |
| 10/23/2026 18:12 | 61 | 127.69 |
| 10/23/2026 18:12 | 39 | 127.69 |
| 10/23/2026 18:12 | 33 | 127.65 |
| 10/23/2026 18:12 | 1 | 127.65 |
| 10/23/2026 18:12 | 100 | 127.66 |
| 10/23/2026 18:12 | 2 | 127.66 |
| 10/23/2026 18:12 | 100 | 127.66 |
| 10/23/2026 18:12 | 1 | 127.68 |
| 10/23/2026 18:12 | 21 | 127.68 |
| 10/23/2026 18:12 | 20 | 127.68 |
| 10/23/2026 18:12 | 100 | 127.68 |
| 10/23/2026 18:12 | 2 | 127.67 |
| 10/23/2026 18:12 | 1 | 127.66 |
| 10/23/2026 18:12 | 9 | 127.63 |
| 10/23/2026 18:12 | 35 | 127.63 |
| 10/23/2026 18:12 | 1 | 127.63 |
| 10/23/2026 18:12 | 34 | 127.63 |
| 10/23/2026 18:12 | 100 | 127.64 |
| 10/23/2026 18:12 | 100 | 127.64 |
| 10/23/2026 18:12 | 194 | 127.64 |
| 10/23/2026 18:12 | 100 | 127.64 |
| 10/23/2026 18:12 | 4 | 127.64 |
| 10/23/2026 18:12 | 4 | 127.64 |
| 10/23/2026 18:12 | 100 | 127.64 |
| 10/23/2026 18:12 | 70 | 127.65 |
| 10/23/2026 18:12 | 66 | 127.65 |
| 10/23/2026 18:12 | 100 | 127.65 |
| 10/23/2026 18:12 | 76 | 127.65 |
| 10/23/2026 18:12 | 1 | 127.65 |
| 10/23/2026 18:12 | 23 | 127.65 |
| 10/23/2026 18:12 | 77 | 127.65 |
| 10/23/2026 18:12 | 23 | 127.65 |
| 10/23/2026 18:12 | 100 | 127.65 |
| 10/23/2026 18:12 | 100 | 127.65 |
| 10/23/2026 18:12 | 24 | 127.66 |
| 10/23/2026 18:12 | 100 | 127.66 |
| 10/23/2026 18:12 | 6 | 127.66 |
| 10/23/2026 18:12 | 32 | 127.665 |
| 10/23/2026 18:12 | 100 | 127.67 |
| 10/23/2026 18:12 | 218 | 127.685 |
| 10/23/2026 18:12 | 100 | 127.66 |
| 10/23/2026 18:12 | 401 | 127.67 |
| 10/23/2026 18:12 | 95 | 127.67 |
| 10/23/2026 18:11 | 3 | 127.68 |
| 10/23/2026 18:11 | 1 | 127.68 |
| 10/23/2026 18:11 | 90 | 127.68 |
| 10/23/2026 18:11 | 100 | 127.68 |
| 10/23/2026 18:11 | 100 | 127.68 |
| 10/23/2026 18:11 | 1 | 127.68 |
| 10/23/2026 18:11 | 100 | 127.68 |
| 10/23/2026 18:11 | 100 | 127.74 |
| 10/23/2026 18:11 | 100 | 127.73 |
| 10/23/2026 18:11 | 100 | 127.72 |
| 10/23/2026 18:11 | 95 | 127.71 |
| 10/23/2026 18:11 | 5 | 127.71 |
| 10/23/2026 18:11 | 50 | 127.70 |
| 10/23/2026 18:11 | 1 | 127.70 |
| 10/23/2026 18:11 | 100 | 127.70 |
| 10/23/2026 18:11 | 80 | 127.69 |
| 10/23/2026 18:11 | 20 | 127.69 |
| 10/23/2026 18:11 | 11 | 127.69 |
| 10/23/2026 18:11 | 89 | 127.69 |
| 10/23/2026 18:11 | 100 | 127.69 |
| 10/23/2026 18:11 | 11 | 127.69 |
| 10/23/2026 18:11 | 100 | 127.69 |
| 10/23/2026 18:11 | 2 | 127.69 |
| 10/23/2026 18:11 | 20 | 127.68 |
| 10/23/2026 18:11 | 2 | 127.66 |
| 10/23/2026 18:11 | 100 | 127.66 |
| 10/23/2026 18:11 | 392 | 127.67 |
| 10/23/2026 18:11 | 100 | 127.67 |
| 10/23/2026 18:11 | 200 | 127.67 |
| 10/23/2026 18:11 | 70 | 127.68 |
| 10/23/2026 18:11 | 2 | 127.69 |
| 10/23/2026 18:11 | 81 | 127.69 |
| 10/23/2026 18:11 | 1 | 127.69 |
| 10/23/2026 18:11 | 99 | 127.69 |
| 10/23/2026 18:11 | 1 | 127.69 |
| 10/23/2026 18:11 | 200 | 127.69 |
| 10/23/2026 18:11 | 100 | 127.69 |
| 10/23/2026 18:11 | 100 | 127.69 |
| 10/23/2026 18:11 | 100 | 127.69 |
| 10/23/2026 18:11 | 100 | 127.69 |
| 10/23/2026 18:11 | 100 | 127.69 |
| 10/23/2026 18:11 | 2 | 127.70 |
| 10/23/2026 18:11 | 53 | 127.70 |
| 10/23/2026 18:11 | 57 | 127.71 |
| 10/23/2026 18:11 | 405 | 127.71 |
| 10/23/2026 18:11 | 100 | 127.71 |
| 10/23/2026 18:11 | 221 | 127.72 |
| 10/23/2026 18:11 | 100 | 127.72 |
| 10/23/2026 18:11 | 100 | 127.72 |
| 10/23/2026 18:11 | 20 | 127.73 |
| 10/23/2026 18:11 | 2 | 127.73 |
| 10/23/2026 18:11 | 100 | 127.73 |
| 10/23/2026 18:11 | 9 | 127.73 |
| 10/23/2026 18:11 | 18 | 127.74 |
| 10/23/2026 18:10 | 100 | 127.76 |
| 10/23/2026 18:10 | 100 | 127.77 |
| 10/23/2026 18:10 | 13 | 127.77 |
| 10/23/2026 18:10 | 170 | 127.77 |
| 10/23/2026 18:10 | 10 | 127.77 |
| 10/23/2026 18:10 | 4 | 127.80 |
| 10/23/2026 18:10 | 96 | 127.80 |
| 10/23/2026 18:10 | 9 | 127.80 |
| 10/23/2026 18:10 | 12 | 127.80 |
| 10/23/2026 18:10 | 17 | 127.80 |
| 10/23/2026 18:10 | 29 | 127.79 |
| 10/23/2026 18:10 | 20 | 127.77 |
| 10/23/2026 18:10 | 1 | 127.79 |
| 10/23/2026 18:10 | 29 | 127.79 |
| 10/23/2026 18:10 | 34 | 127.785 |
| 10/23/2026 18:10 | 29 | 127.785 |
| 10/23/2026 18:10 | 1 | 127.77 |
| 10/23/2026 18:10 | 100 | 127.80 |
| 10/23/2026 18:10 | 100 | 127.80 |
| 10/23/2026 18:10 | 15 | 127.80 |
| 10/23/2026 18:10 | 85 | 127.80 |
| 10/23/2026 18:10 | 8 | 127.81 |
| 10/23/2026 18:10 | 2 | 127.81 |
| 10/23/2026 18:10 | 107 | 127.81 |
| 10/23/2026 18:10 | 16 | 127.82 |
| 10/23/2026 18:10 | 33 | 127.82 |
| 10/23/2026 18:10 | 1 | 127.82 |
| 10/23/2026 18:10 | 100 | 127.82 |
| 10/23/2026 18:10 | 1 | 127.82 |
| 10/23/2026 18:10 | 1 | 127.81 |
| 10/23/2026 18:10 | 1 | 127.81 |
| 10/23/2026 18:10 | 18 | 127.79 |
| 10/23/2026 18:10 | 100 | 127.78 |
| 10/23/2026 18:10 | 100 | 127.78 |
| 10/23/2026 18:10 | 1 | 127.76 |
| 10/23/2026 18:10 | 20 | 127.77 |
| 10/23/2026 18:10 | 100 | 127.76 |
| 10/23/2026 18:10 | 100 | 127.76 |
| 10/23/2026 18:10 | 121 | 127.76 |
| 10/23/2026 18:10 | 300 | 127.74 |
| 10/23/2026 18:10 | 9 | 127.74 |
| 10/23/2026 18:10 | 99 | 127.74 |
| 10/23/2026 18:10 | 100 | 127.74 |
| 10/23/2026 18:10 | 1 | 127.74 |
| 10/23/2026 18:10 | 99 | 127.74 |
| 10/23/2026 18:10 | 1 | 127.74 |
| 10/23/2026 18:10 | 100 | 127.74 |
| 10/23/2026 18:10 | 100 | 127.74 |
| 10/23/2026 18:10 | 100 | 127.74 |
| 10/23/2026 18:10 | 461 | 127.76 |
| 10/23/2026 18:10 | 100 | 127.76 |
| 10/23/2026 18:10 | 100 | 127.76 |
| 10/23/2026 18:10 | 6 | 127.79 |
| 10/23/2026 18:10 | 100 | 127.80 |
| 10/23/2026 18:10 | 1 | 127.80 |
| 10/23/2026 18:10 | 3 | 127.80 |
| 10/23/2026 18:09 | 70 | 127.81 |
| 10/23/2026 18:09 | 13 | 127.82 |
| 10/23/2026 18:09 | 1 | 127.83 |
| 10/23/2026 18:09 | 34 | 127.84 |
| 10/23/2026 18:09 | 34 | 127.84 |
| 10/23/2026 18:09 | 1 | 127.84 |
| 10/23/2026 18:09 | 16 | 127.85 |
| 10/23/2026 18:09 | 10 | 127.85 |
| 10/23/2026 18:09 | 100 | 127.85 |
| 10/23/2026 18:09 | 100 | 127.85 |
| 10/23/2026 18:09 | 70 | 127.86 |
| 10/23/2026 18:09 | 200 | 127.86 |
| 10/23/2026 18:09 | 100 | 127.86 |
| 10/23/2026 18:09 | 46 | 127.86 |
| 10/23/2026 18:09 | 8 | 127.86 |
| 10/23/2026 18:09 | 5 | 127.87 |
| 10/23/2026 18:09 | 15 | 127.88 |
| 10/23/2026 18:09 | 90 | 127.89 |
| 10/23/2026 18:09 | 100 | 127.88 |
| 10/23/2026 18:09 | 40 | 127.88 |
| 10/23/2026 18:09 | 1 | 127.88 |
| 10/23/2026 18:09 | 59 | 127.88 |
| 10/23/2026 18:09 | 20 | 127.895 |
| 10/23/2026 18:09 | 100 | 127.90 |
| 10/23/2026 18:09 | 1 | 127.91 |
| 10/23/2026 18:09 | 107 | 127.91 |
| 10/23/2026 18:09 | 93 | 127.91 |
| 10/23/2026 18:09 | 8 | 127.92 |
| 10/23/2026 18:09 | 130 | 127.94 |
| 10/23/2026 18:09 | 70 | 127.94 |
| 10/23/2026 18:09 | 36 | 127.93 |
| 10/23/2026 18:09 | 64 | 127.93 |
| 10/23/2026 18:09 | 300 | 127.90 |
| 10/23/2026 18:09 | 300 | 127.90 |
| 10/23/2026 18:09 | 100 | 127.91 |
| 10/23/2026 18:09 | 100 | 127.91 |
| 10/23/2026 18:09 | 34 | 127.90 |
| 10/23/2026 18:09 | 300 | 127.90 |
| 10/23/2026 18:09 | 300 | 127.90 |
| 10/23/2026 18:09 | 300 | 127.90 |
| 10/23/2026 18:09 | 6 | 127.891 |
| 10/23/2026 18:09 | 6 | 127.891 |
| 10/23/2026 18:09 | 300 | 127.91 |
| 10/23/2026 18:09 | 100 | 127.91 |
| 10/23/2026 18:09 | 1 | 127.93 |
| 10/23/2026 18:09 | 100 | 127.94 |
| 10/23/2026 18:09 | 100 | 127.94 |
| 10/23/2026 18:09 | 100 | 127.95 |
| 10/23/2026 18:09 | 100 | 127.95 |
| 10/23/2026 18:09 | 600 | 127.95 |
| 10/23/2026 18:09 | 90 | 127.95 |
| 10/23/2026 18:09 | 79 | 127.95 |
| 10/23/2026 18:09 | 1 | 127.95 |
| 10/23/2026 18:09 | 4 | 127.95 |
| 10/23/2026 18:09 | 100 | 127.93 |
| 10/23/2026 18:09 | 300 | 127.93 |
| 10/23/2026 18:09 | 4 | 127.93 |
| 10/23/2026 18:09 | 4 | 127.93 |
| 10/23/2026 18:09 | 16 | 127.92 |
| 10/23/2026 18:09 | 70 | 127.92 |
| 10/23/2026 18:09 | 5 | 127.91 |
| 10/23/2026 18:08 | 1 | 127.91 |
| 10/23/2026 18:08 | 70 | 127.91 |
| 10/23/2026 18:08 | 10 | 127.89 |
| 10/23/2026 18:08 | 7 | 127.91 |
| 10/23/2026 18:08 | 93 | 127.91 |
| 10/23/2026 18:08 | 7 | 127.91 |
| 10/23/2026 18:08 | 100 | 127.91 |
| 10/23/2026 18:08 | 100 | 127.91 |
| 10/23/2026 18:08 | 1 | 127.915 |
| 10/23/2026 18:08 | 5 | 127.915 |
| 10/23/2026 18:08 | 100 | 127.91 |
| 10/23/2026 18:08 | 50 | 127.91 |
| 10/23/2026 18:08 | 100 | 127.89 |
| 10/23/2026 18:08 | 100 | 127.895 |
| 10/23/2026 18:07 | 4 | 127.89 |
| 10/23/2026 18:07 | 200 | 127.88 |
| 10/23/2026 18:07 | 17 | 127.85 |
| 10/23/2026 18:07 | 1 | 127.82 |
| 10/23/2026 18:07 | 100 | 127.82 |
| 10/23/2026 18:07 | 100 | 127.85 |
| 10/23/2026 18:07 | 100 | 127.85 |
| 10/23/2026 18:07 | 209 | 127.87 |
| 10/23/2026 18:07 | 99 | 127.84 |
| 10/23/2026 18:07 | 1 | 127.85 |
| 10/23/2026 18:07 | 90 | 127.885 |
| 10/23/2026 18:07 | 5 | 127.88 |
| 10/23/2026 18:07 | 33 | 127.88 |
| 10/23/2026 18:07 | 100 | 127.89 |
| 10/23/2026 18:07 | 100 | 127.89 |
| 10/23/2026 18:07 | 5 | 127.89 |
| 10/23/2026 18:07 | 2 | 127.90 |
| 10/23/2026 18:07 | 25 | 127.91 |
| 10/23/2026 18:07 | 100 | 127.90 |
| 10/23/2026 18:07 | 58 | 127.89 |
| 10/23/2026 18:07 | 1 | 127.89 |
| 10/23/2026 18:07 | 8 | 127.90 |
| 10/23/2026 18:07 | 50 | 127.91 |
| 10/23/2026 18:07 | 5 | 127.91 |
| 10/23/2026 18:07 | 10 | 127.90 |
| 10/23/2026 18:07 | 8 | 127.91 |
| 10/23/2026 18:07 | 2 | 127.95 |
| 10/23/2026 18:07 | 20 | 127.94 |
| 10/23/2026 18:07 | 100 | 127.95 |
| 10/23/2026 18:07 | 100 | 127.95 |
| 10/23/2026 18:07 | 1 | 127.96 |
| 10/23/2026 18:06 | 1 | 127.96 |
| 10/23/2026 18:06 | 100 | 127.96 |
| 10/23/2026 18:06 | 100 | 127.95 |
| 10/23/2026 18:06 | 14 | 127.95 |
| 10/23/2026 18:06 | 2 | 127.98 |
| 10/23/2026 18:06 | 1 | 127.98 |
| 10/23/2026 18:06 | 51 | 127.97 |
| 10/23/2026 18:06 | 100 | 127.97 |
| 10/23/2026 18:06 | 100 | 127.96 |
| 10/23/2026 18:06 | 25 | 127.96 |
| 10/23/2026 18:06 | 100 | 127.96 |
| 10/23/2026 18:06 | 100 | 127.95 |
| 10/23/2026 18:06 | 50 | 127.95 |
| 10/23/2026 18:06 | 75 | 127.95 |
| 10/23/2026 18:06 | 100 | 127.95 |
| 10/23/2026 18:06 | 2 | 127.94 |
| 10/23/2026 18:06 | 5 | 127.91 |
| 10/23/2026 18:06 | 79 | 127.91 |
| 10/23/2026 18:06 | 100 | 127.91 |
| 10/23/2026 18:06 | 300 | 127.93 |
| 10/23/2026 18:06 | 3 | 127.93 |
| 10/23/2026 18:06 | 8 | 127.93 |
| 10/23/2026 18:06 | 22 | 127.93 |
| 10/23/2026 18:06 | 10 | 127.93 |
| 10/23/2026 18:06 | 100 | 127.92 |
| 10/23/2026 18:06 | 2 | 127.91 |
| 10/23/2026 18:06 | 6 | 127.90 |
| 10/23/2026 18:06 | 1 | 127.90 |
| 10/23/2026 18:06 | 100 | 127.89 |
| 10/23/2026 18:06 | 100 | 127.88 |
| 10/23/2026 18:06 | 100 | 127.85 |
| 10/23/2026 18:06 | 100 | 127.83 |
| 10/23/2026 18:06 | 100 | 127.82 |
| 10/23/2026 18:06 | 100 | 127.81 |
| 10/23/2026 18:06 | 20 | 127.81 |
| 10/23/2026 18:06 | 20 | 127.81 |
| 10/23/2026 18:06 | 20 | 127.81 |
| 10/23/2026 18:06 | 300 | 127.81 |
| 10/23/2026 18:06 | 20 | 127.81 |
| 10/23/2026 18:06 | 1 | 127.80 |
| 10/23/2026 18:06 | 30 | 127.80 |
| 10/23/2026 18:06 | 91 | 127.80 |
| 10/23/2026 18:06 | 9 | 127.80 |
| 10/23/2026 18:06 | 1 | 127.80 |
| 10/23/2026 18:06 | 121 | 127.81 |
| 10/23/2026 18:06 | 5 | 127.86 |
| 10/23/2026 18:06 | 285 | 127.86 |
| 10/23/2026 18:06 | 3 | 127.88 |
| 10/23/2026 18:06 | 50 | 127.88 |
| 10/23/2026 18:06 | 2 | 127.87 |
| 10/23/2026 18:06 | 20 | 127.86 |
| 10/23/2026 18:06 | 100 | 127.86 |
| 10/23/2026 18:06 | 1 | 127.84 |
| 10/23/2026 18:06 | 40 | 127.81 |
| 10/23/2026 18:06 | 20 | 127.81 |
| 10/23/2026 18:06 | 1 | 127.795 |
| 10/23/2026 18:05 | 100 | 127.81 |
| 10/23/2026 18:05 | 16 | 127.82 |
| 10/23/2026 18:05 | 1 | 127.84 |
| 10/23/2026 18:05 | 5 | 127.82 |
| 10/23/2026 18:05 | 140 | 127.81 |
| 10/23/2026 18:05 | 3 | 127.81 |
| 10/23/2026 18:05 | 2 | 127.80 |
| 10/23/2026 18:05 | 100 | 127.80 |
| 10/23/2026 18:05 | 10 | 127.80 |
| 10/23/2026 18:05 | 30 | 127.80 |
| 10/23/2026 18:05 | 1 | 127.80 |
| 10/23/2026 18:05 | 12 | 127.80 |
| 10/23/2026 18:05 | 200 | 127.80 |
| 10/23/2026 18:05 | 100 | 127.75 |
| 10/23/2026 18:05 | 1 | 127.75 |
| 10/23/2026 18:05 | 100 | 127.75 |
| 10/23/2026 18:05 | 100 | 127.76 |
| 10/23/2026 18:05 | 5 | 127.75 |
| 10/23/2026 18:05 | 100 | 127.75 |
| 10/23/2026 18:05 | 8 | 127.75 |
| 10/23/2026 18:05 | 79 | 127.75 |
| 10/23/2026 18:05 | 29 | 127.75 |
| 10/23/2026 18:05 | 1 | 127.75 |
| 10/23/2026 18:05 | 70 | 127.75 |
| 10/23/2026 18:05 | 37 | 127.73 |
| 10/23/2026 18:05 | 1 | 127.73 |
| 10/23/2026 18:05 | 7 | 127.73 |
| 10/23/2026 18:05 | 100 | 127.74 |
| 10/23/2026 18:05 | 8 | 127.74 |
| 10/23/2026 18:05 | 1 | 127.74 |
| 10/23/2026 18:05 | 19 | 127.74 |
| 10/23/2026 18:05 | 8 | 127.74 |
| 10/23/2026 18:05 | 8 | 127.74 |
| 10/23/2026 18:05 | 4 | 127.72 |
| 10/23/2026 18:05 | 1 | 127.72 |
| 10/23/2026 18:05 | 200 | 127.69 |
| 10/23/2026 18:05 | 100 | 127.68 |
| 10/23/2026 18:05 | 100 | 127.68 |
| 10/23/2026 18:05 | 100 | 127.68 |
| 10/23/2026 18:05 | 2 | 127.68 |
| 10/23/2026 18:05 | 45 | 127.70 |
| 10/23/2026 18:05 | 20 | 127.69 |
| 10/23/2026 18:05 | 28 | 127.70 |
| 10/23/2026 18:04 | 100 | 127.71 |
| 10/23/2026 18:04 | 92 | 127.71 |
| 10/23/2026 18:04 | 8 | 127.71 |
| 10/23/2026 18:04 | 100 | 127.69 |
| 10/23/2026 18:04 | 10 | 127.71 |
| 10/23/2026 18:04 | 100 | 127.70 |
| 10/23/2026 18:04 | 8 | 127.70 |
| 10/23/2026 18:04 | 1 | 127.72 |
| 10/23/2026 18:04 | 90 | 127.72 |
| 10/23/2026 18:04 | 1 | 127.71 |
| 10/23/2026 18:04 | 2 | 127.72 |
| 10/23/2026 18:04 | 16 | 127.72 |
| 10/23/2026 18:04 | 100 | 127.72 |
| 10/23/2026 18:04 | 100 | 127.69 |
| 10/23/2026 18:04 | 20 | 127.71 |
| 10/23/2026 18:04 | 48 | 127.71 |
| 10/23/2026 18:04 | 49 | 127.69 |
| 10/23/2026 18:04 | 1 | 127.69 |
| 10/23/2026 18:04 | 7 | 127.69 |
| 10/23/2026 18:04 | 10 | 127.69 |
| 10/23/2026 18:04 | 100 | 127.69 |
| 10/23/2026 18:03 | 50 | 127.71 |
| 10/23/2026 18:03 | 100 | 127.71 |
| 10/23/2026 18:03 | 50 | 127.71 |
| 10/23/2026 18:03 | 100 | 127.71 |
| 10/23/2026 18:03 | 100 | 127.71 |
| 10/23/2026 18:03 | 100 | 127.71 |
| 10/23/2026 18:03 | 100 | 127.71 |
| 10/23/2026 18:03 | 158 | 127.74 |
| 10/23/2026 18:03 | 100 | 127.74 |
| 10/23/2026 18:03 | 5 | 127.74 |
| 10/23/2026 18:03 | 7 | 127.73 |
| 10/23/2026 18:03 | 132 | 127.73 |
| 10/23/2026 18:03 | 500 | 127.71 |
| 10/23/2026 18:03 | 1 | 127.73 |
| 10/23/2026 18:03 | 100 | 127.74 |
| 10/23/2026 18:03 | 300 | 127.74 |
| 10/23/2026 18:03 | 100 | 127.73 |
| 10/23/2026 18:03 | 300 | 127.73 |
| 10/23/2026 18:03 | 100 | 127.73 |
| 10/23/2026 18:03 | 5 | 127.73 |
| 10/23/2026 18:03 | 150 | 127.73 |
| 10/23/2026 18:03 | 300 | 127.73 |
| 10/23/2026 18:03 | 300 | 127.725 |
| 10/23/2026 18:03 | 20 | 127.77 |
| 10/23/2026 18:03 | 2 | 127.77 |
| 10/23/2026 18:03 | 8 | 127.76 |
| 10/23/2026 18:03 | 6 | 127.75 |
| 10/23/2026 18:03 | 45 | 127.71 |
| 10/23/2026 18:03 | 1 | 127.71 |
| 10/23/2026 18:03 | 3 | 127.71 |
| 10/23/2026 18:03 | 22 | 127.71 |
| 10/23/2026 18:03 | 5 | 127.71 |
| 10/23/2026 18:03 | 25 | 127.71 |
| 10/23/2026 18:03 | 20 | 127.71 |
| 10/23/2026 18:03 | 3 | 127.68 |
| 10/23/2026 18:03 | 97 | 127.68 |
| 10/23/2026 18:03 | 10 | 127.68 |
| 10/23/2026 18:03 | 100 | 127.68 |
| 10/23/2026 18:03 | 5 | 127.68 |
| 10/23/2026 18:03 | 100 | 127.71 |
| 10/23/2026 18:03 | 100 | 127.71 |
| 10/23/2026 18:03 | 70 | 127.74 |
| 10/23/2026 18:03 | 1 | 127.73 |
| 10/23/2026 18:03 | 5 | 127.74 |
| 10/23/2026 18:02 | 100 | 127.76 |
| 10/23/2026 18:02 | 1 | 127.76 |
| 10/23/2026 18:02 | 100 | 127.75 |
| 10/23/2026 18:02 | 140 | 127.75 |
| 10/23/2026 18:02 | 100 | 127.75 |
| 10/23/2026 18:02 | 1 | 127.73 |
| 10/23/2026 18:02 | 84 | 127.74 |
| 10/23/2026 18:02 | 11 | 127.74 |
| 10/23/2026 18:02 | 5 | 127.74 |
| 10/23/2026 18:02 | 100 | 127.73 |
| 10/23/2026 18:02 | 78 | 127.72 |
| 10/23/2026 18:02 | 11 | 127.72 |
| 10/23/2026 18:02 | 11 | 127.72 |
| 10/23/2026 18:02 | 60 | 127.71 |
| 10/23/2026 18:02 | 72 | 127.70 |
| 10/23/2026 18:02 | 28 | 127.70 |
| 10/23/2026 18:02 | 100 | 127.70 |
| 10/23/2026 18:02 | 99 | 127.70 |
| 10/23/2026 18:02 | 1 | 127.70 |
| 10/23/2026 18:02 | 95 | 127.70 |
| 10/23/2026 18:02 | 499 | 127.70 |
| 10/23/2026 18:02 | 1 | 127.70 |
| 10/23/2026 18:02 | 100 | 127.66 |
| 10/23/2026 18:02 | 20 | 127.72 |
| 10/23/2026 18:02 | 50 | 127.70 |
| 10/23/2026 18:02 | 50 | 127.68 |
| 10/23/2026 18:02 | 100 | 127.675 |
| 10/23/2026 18:02 | 1 | 127.67 |
| 10/23/2026 18:02 | 73 | 127.67 |
| 10/23/2026 18:02 | 100 | 127.67 |
| 10/23/2026 18:02 | 17 | 127.70 |
| 10/23/2026 18:02 | 4 | 127.70 |
| 10/23/2026 18:02 | 80 | 127.69 |
| 10/23/2026 18:02 | 5 | 127.67 |
| 10/23/2026 18:02 | 200 | 127.68 |
| 10/23/2026 18:02 | 20 | 127.67 |
| 10/23/2026 18:02 | 30 | 127.66 |
| 10/23/2026 18:02 | 100 | 127.66 |
| 10/23/2026 18:02 | 100 | 127.66 |
| 10/23/2026 18:02 | 92 | 127.65 |
| 10/23/2026 18:02 | 100 | 127.62 |
| 10/23/2026 18:02 | 156 | 127.62 |
| 10/23/2026 18:02 | 1 | 127.64 |
| 10/23/2026 18:01 | 1 | 127.66 |
| 10/23/2026 18:01 | 66 | 127.66 |
| 10/23/2026 18:01 | 100 | 127.64 |
| 10/23/2026 18:01 | 100 | 127.63 |
| 10/23/2026 18:01 | 100 | 127.63 |
| 10/23/2026 18:01 | 1 | 127.67 |
| 10/23/2026 18:01 | 70 | 127.67 |
| 10/23/2026 18:01 | 4 | 127.64 |
| 10/23/2026 18:01 | 44 | 127.68 |
| 10/23/2026 18:01 | 6 | 127.67 |
| 10/23/2026 18:01 | 1 | 127.645 |
| 10/23/2026 18:01 | 5 | 127.62 |
| 10/23/2026 18:01 | 5 | 127.63 |
| 10/23/2026 18:01 | 20 | 127.62 |
| 10/23/2026 18:01 | 100 | 127.635 |
| 10/23/2026 18:01 | 3 | 127.61 |
| 10/23/2026 18:01 | 3 | 127.61 |
| 10/23/2026 18:01 | 6 | 127.61 |
| 10/23/2026 18:01 | 5 | 127.62 |
| 10/23/2026 18:01 | 2 | 127.62 |
| 10/23/2026 18:01 | 100 | 127.63 |
| 10/23/2026 18:01 | 70 | 127.665 |
| 10/23/2026 18:01 | 100 | 127.68 |
| 10/23/2026 18:01 | 3 | 127.68 |
| 10/23/2026 18:00 | 100 | 127.665 |
| 10/23/2026 18:00 | 30 | 127.66 |
| 10/23/2026 18:00 | 10 | 127.63 |
| 10/23/2026 18:00 | 1 | 127.68 |
| 10/23/2026 18:00 | 100 | 127.65 |
| 10/23/2026 18:00 | 100 | 127.61 |
| 10/23/2026 18:00 | 100 | 127.60 |
| 10/23/2026 18:00 | 156 | 127.60 |
| 10/23/2026 18:00 | 1 | 127.61 |
| 10/23/2026 18:00 | 85 | 127.61 |
| 10/23/2026 18:00 | 85 | 127.61 |
| 10/23/2026 18:00 | 15 | 127.61 |
| 10/23/2026 18:00 | 30 | 127.61 |
| 10/23/2026 18:00 | 10 | 127.62 |
| 10/23/2026 18:00 | 45 | 127.64 |
| 10/23/2026 18:00 | 10 | 127.64 |
| 10/23/2026 18:00 | 100 | 127.65 |
| 10/23/2026 18:00 | 100 | 127.65 |
| 10/23/2026 18:00 | 70 | 127.66 |
| 10/23/2026 18:00 | 1 | 127.68 |
| 10/23/2026 18:00 | 53 | 127.69 |
| 10/23/2026 18:00 | 1 | 127.69 |
| 10/23/2026 18:00 | 100 | 127.69 |
| 10/23/2026 18:00 | 1 | 127.72 |
| 10/23/2026 18:00 | 2 | 127.73 |
| 10/23/2026 18:00 | 100 | 127.73 |
| 10/23/2026 18:00 | 6 | 127.71 |
| 10/23/2026 18:00 | 3 | 127.70 |
| 10/23/2026 18:00 | 4 | 127.70 |
| 10/23/2026 18:00 | 99 | 127.70 |
| 10/23/2026 18:00 | 1 | 127.70 |
| 10/23/2026 18:00 | 82 | 127.69 |
| 10/23/2026 17:59 | 1 | 127.69 |
| 10/23/2026 17:59 | 295 | 127.69 |
| 10/23/2026 17:59 | 1 | 127.69 |
| 10/23/2026 17:59 | 16 | 127.67 |
| 10/23/2026 17:59 | 1 | 127.67 |
| 10/23/2026 17:59 | 100 | 127.67 |
| 10/23/2026 17:59 | 8 | 127.65 |
| 10/23/2026 17:59 | 10 | 127.64 |
| 10/23/2026 17:59 | 100 | 127.64 |
| 10/23/2026 17:59 | 100 | 127.64 |
| 10/23/2026 17:59 | 5 | 127.68 |
| 10/23/2026 17:59 | 1 | 127.68 |
| 10/23/2026 17:59 | 100 | 127.67 |
| 10/23/2026 17:59 | 100 | 127.67 |
| 10/23/2026 17:59 | 10 | 127.69 |
| 10/23/2026 17:59 | 8 | 127.69 |
| 10/23/2026 17:59 | 25 | 127.67 |
| 10/23/2026 17:59 | 12 | 127.67 |
| 10/23/2026 17:59 | 76 | 127.67 |
| 10/23/2026 17:59 | 12 | 127.67 |
| 10/23/2026 17:59 | 12 | 127.67 |
| 10/23/2026 17:59 | 100 | 127.66 |
| 10/23/2026 17:59 | 551 | 127.65 |
| 10/23/2026 17:59 | 100 | 127.63 |
| 10/23/2026 17:59 | 5 | 127.63 |
| 10/23/2026 17:59 | 55 | 127.59 |
| 10/23/2026 17:59 | 45 | 127.59 |
| 10/23/2026 17:59 | 20 | 127.60 |
| 10/23/2026 17:59 | 13 | 127.61 |
| 10/23/2026 17:59 | 22 | 127.61 |
| 10/23/2026 17:59 | 100 | 127.60 |
| 10/23/2026 17:59 | 4 | 127.65 |
| 10/23/2026 17:59 | 10 | 127.68 |
| 10/23/2026 17:59 | 1 | 127.67 |
| 10/23/2026 17:59 | 4 | 127.70 |
| 10/23/2026 17:59 | 1 | 127.70 |
| 10/23/2026 17:59 | 85 | 127.70 |
| 10/23/2026 17:59 | 10 | 127.70 |
| 10/23/2026 17:59 | 11 | 127.67 |
| 10/23/2026 17:59 | 4 | 127.67 |
| 10/23/2026 17:58 | 100 | 127.65 |
| 10/23/2026 17:58 | 100 | 127.65 |
| 10/23/2026 17:58 | 7 | 127.63 |
| 10/23/2026 17:58 | 70 | 127.615 |
| 10/23/2026 17:58 | 36 | 127.645 |
| 10/23/2026 17:58 | 91 | 127.63 |
| 10/23/2026 17:58 | 9 | 127.63 |
| 10/23/2026 17:58 | 9 | 127.63 |
| 10/23/2026 17:58 | 91 | 127.63 |
| 10/23/2026 17:58 | 9 | 127.63 |
| 10/23/2026 17:58 | 100 | 127.64 |
| 10/23/2026 17:58 | 100 | 127.68 |
| 10/23/2026 17:58 | 8 | 127.65 |
| 10/23/2026 17:58 | 100 | 127.65 |
| 10/23/2026 17:58 | 70 | 127.68 |
| 10/23/2026 17:58 | 300 | 127.70 |
| 10/23/2026 17:58 | 21 | 127.67 |
| 10/23/2026 17:58 | 9 | 127.67 |
| 10/23/2026 17:58 | 15 | 127.68 |
| 10/23/2026 17:58 | 3 | 127.67 |
| 10/23/2026 17:58 | 100 | 127.65 |
| 10/23/2026 17:58 | 100 | 127.65 |
| 10/23/2026 17:58 | 33 | 127.67 |
| 10/23/2026 17:58 | 1 | 127.67 |
| 10/23/2026 17:58 | 66 | 127.67 |
| 10/23/2026 17:58 | 5 | 127.67 |
| 10/23/2026 17:58 | 5 | 127.67 |
| 10/23/2026 17:58 | 90 | 127.68 |
| 10/23/2026 17:58 | 5 | 127.67 |
| 10/23/2026 17:58 | 5 | 127.67 |
| 10/23/2026 17:58 | 5 | 127.67 |
| 10/23/2026 17:58 | 5 | 127.67 |
| 10/23/2026 17:58 | 5 | 127.67 |
| 10/23/2026 17:58 | 5 | 127.67 |
| 10/23/2026 17:58 | 5 | 127.67 |
| 10/23/2026 17:57 | 2 | 127.70 |
| 10/23/2026 17:57 | 1 | 127.70 |
| 10/23/2026 17:57 | 1 | 127.69 |
| 10/23/2026 17:57 | 8 | 127.68 |
| 10/23/2026 17:57 | 30 | 127.68 |
| 10/23/2026 17:57 | 20 | 127.68 |
| 10/23/2026 17:57 | 5 | 127.65 |
| 10/23/2026 17:57 | 5 | 127.64 |
| 10/23/2026 17:57 | 2 | 127.66 |
| 10/23/2026 17:57 | 1 | 127.67 |
| 10/23/2026 17:57 | 5 | 127.66 |
| 10/23/2026 17:57 | 3 | 127.67 |
| 10/23/2026 17:57 | 5 | 127.67 |
| 10/23/2026 17:57 | 2 | 127.66 |
| 10/23/2026 17:57 | 2 | 127.63 |
| 10/23/2026 17:57 | 100 | 127.62 |
| 10/23/2026 17:57 | 117 | 127.595 |
| 10/23/2026 17:57 | 70 | 127.60 |
| 10/23/2026 17:57 | 1 | 127.59 |
| 10/23/2026 17:57 | 1 | 127.59 |
| 10/23/2026 17:57 | 1 | 127.58 |
| 10/23/2026 17:57 | 20 | 127.58 |
| 10/23/2026 17:57 | 100 | 127.58 |
| 10/23/2026 17:57 | 100 | 127.58 |
| 10/23/2026 17:57 | 10 | 127.61 |
| 10/23/2026 17:57 | 100 | 127.60 |
| 10/23/2026 17:57 | 5 | 127.60 |
| 10/23/2026 17:57 | 20 | 127.60 |
| 10/23/2026 17:57 | 2 | 127.59 |
| 10/23/2026 17:57 | 10 | 127.59 |
| 10/23/2026 17:57 | 15 | 127.59 |
| 10/23/2026 17:57 | 84 | 127.59 |
| 10/23/2026 17:57 | 16 | 127.58 |
| 10/23/2026 17:57 | 100 | 127.58 |
| 10/23/2026 17:57 | 1 | 127.59 |
| 10/23/2026 17:57 | 300 | 127.58 |
| 10/23/2026 17:57 | 1 | 127.56 |
| 10/23/2026 17:57 | 1 | 127.56 |
| 10/23/2026 17:57 | 9 | 127.55 |
| 10/23/2026 17:57 | 1 | 127.55 |
| 10/23/2026 17:57 | 100 | 127.55 |
| 10/23/2026 17:57 | 13 | 127.55 |
| 10/23/2026 17:57 | 11 | 127.55 |
| 10/23/2026 17:57 | 2 | 127.55 |
| 10/23/2026 17:57 | 2 | 127.53 |
| 10/23/2026 17:57 | 1 | 127.53 |
| 10/23/2026 17:56 | 28 | 127.49 |
| 10/23/2026 17:56 | 72 | 127.50 |
| 10/23/2026 17:56 | 3 | 127.53 |
| 10/23/2026 17:56 | 2 | 127.52 |
| 10/23/2026 17:56 | 100 | 127.50 |
| 10/23/2026 17:56 | 2 | 127.50 |
| 10/23/2026 17:56 | 14 | 127.50 |
| 10/23/2026 17:56 | 1 | 127.47 |
| 10/23/2026 17:56 | 88 | 127.47 |
| 10/23/2026 17:56 | 68 | 127.47 |
| 10/23/2026 17:56 | 87 | 127.47 |
| 10/23/2026 17:56 | 1 | 127.47 |
| 10/23/2026 17:56 | 1 | 127.46 |
| 10/23/2026 17:56 | 100 | 127.46 |
| 10/23/2026 17:56 | 1 | 127.47 |
| 10/23/2026 17:56 | 51 | 127.47 |
| 10/23/2026 17:56 | 100 | 127.47 |
| 10/23/2026 17:56 | 100 | 127.44 |
| 10/23/2026 17:56 | 500 | 127.44 |
| 10/23/2026 17:56 | 10 | 127.43 |
| 10/23/2026 17:56 | 10 | 127.43 |
| 10/23/2026 17:56 | 110 | 127.42 |
| 10/23/2026 17:56 | 10 | 127.42 |
| 10/23/2026 17:56 | 200 | 127.38 |
| 10/23/2026 17:56 | 7 | 127.39 |
| 10/23/2026 17:56 | 300 | 127.41 |
| 10/23/2026 17:56 | 4 | 127.41 |
| 10/23/2026 17:56 | 100 | 127.41 |
| 10/23/2026 17:56 | 5 | 127.40 |
| 10/23/2026 17:56 | 8 | 127.40 |
| 10/23/2026 17:56 | 7 | 127.40 |
| 10/23/2026 17:56 | 16 | 127.39 |
| 10/23/2026 17:56 | 34 | 127.39 |
| 10/23/2026 17:56 | 34 | 127.39 |
| 10/23/2026 17:56 | 29 | 127.39 |
| 10/23/2026 17:56 | 5 | 127.39 |
| 10/23/2026 17:56 | 3 | 127.40 |
| 10/23/2026 17:56 | 5 | 127.40 |
| 10/23/2026 17:56 | 100 | 127.40 |
| 10/23/2026 17:56 | 3 | 127.39 |
| 10/23/2026 17:56 | 58 | 127.37 |
| 10/23/2026 17:56 | 42 | 127.37 |
| 10/23/2026 17:56 | 96 | 127.37 |
| 10/23/2026 17:56 | 4 | 127.37 |
| 10/23/2026 17:56 | 38 | 127.37 |
| 10/23/2026 17:56 | 42 | 127.37 |
| 10/23/2026 17:56 | 100 | 127.36 |
| 10/23/2026 17:56 | 3 | 127.36 |
| 10/23/2026 17:56 | 8 | 127.35 |
| 10/23/2026 17:56 | 1 | 127.36 |
| 10/23/2026 17:56 | 5 | 127.36 |
| 10/23/2026 17:56 | 20 | 127.36 |
| 10/23/2026 17:56 | 1 | 127.36 |
| 10/23/2026 17:56 | 251 | 127.35 |
| 10/23/2026 17:56 | 300 | 127.35 |
| 10/23/2026 17:56 | 1 | 127.36 |
| 10/23/2026 17:56 | 351 | 127.36 |
| 10/23/2026 17:56 | 150 | 127.35 |
| 10/23/2026 17:56 | 100 | 127.35 |
| 10/23/2026 17:56 | 300 | 127.35 |
| 10/23/2026 17:56 | 100 | 127.35 |
| 10/23/2026 17:56 | 300 | 127.34 |
| 10/23/2026 17:56 | 100 | 127.34 |
| 10/23/2026 17:56 | 40 | 127.35 |
| 10/23/2026 17:56 | 1 | 127.38 |
| 10/23/2026 17:56 | 8 | 127.38 |
| 10/23/2026 17:56 | 1 | 127.37 |
| 10/23/2026 17:55 | 1 | 127.37 |
| 10/23/2026 17:55 | 10 | 127.35 |
| 10/23/2026 17:55 | 78 | 127.33 |
| 10/23/2026 17:55 | 13 | 127.36 |
| 10/23/2026 17:55 | 1 | 127.36 |
| 10/23/2026 17:55 | 10 | 127.36 |
| 10/23/2026 17:55 | 8 | 127.36 |
| 10/23/2026 17:55 | 16 | 127.35 |
| 10/23/2026 17:55 | 16 | 127.35 |
| 10/23/2026 17:55 | 300 | 127.33 |
| 10/23/2026 17:55 | 9 | 127.34 |
| 10/23/2026 17:55 | 24 | 127.33 |
| 10/23/2026 17:55 | 1 | 127.33 |
| 10/23/2026 17:55 | 34 | 127.33 |
| 10/23/2026 17:55 | 100 | 127.33 |
| 10/23/2026 17:55 | 25 | 127.34 |
| 10/23/2026 17:55 | 5 | 127.38 |
| 10/23/2026 17:55 | 200 | 127.37 |
| 10/23/2026 17:55 | 100 | 127.38 |
| 10/23/2026 17:55 | 1 | 127.38 |
| 10/23/2026 17:55 | 1 | 127.39 |
| 10/23/2026 17:55 | 70 | 127.405 |
| 10/23/2026 17:55 | 1 | 127.43 |
| 10/23/2026 17:55 | 15 | 127.43 |
| 10/23/2026 17:55 | 1 | 127.43 |
| 10/23/2026 17:55 | 84 | 127.43 |
| 10/23/2026 17:55 | 100 | 127.43 |
| 10/23/2026 17:55 | 100 | 127.43 |
| 10/23/2026 17:55 | 16 | 127.43 |
| 10/23/2026 17:55 | 100 | 127.43 |
| 10/23/2026 17:55 | 16 | 127.445 |
| 10/23/2026 17:55 | 1 | 127.445 |
| 10/23/2026 17:55 | 10 | 127.44 |
| 10/23/2026 17:55 | 100 | 127.445 |
| 10/23/2026 17:55 | 1 | 127.45 |
| 10/23/2026 17:55 | 1 | 127.45 |
| 10/23/2026 17:55 | 86 | 127.45 |
| 10/23/2026 17:55 | 14 | 127.45 |
| 10/23/2026 17:55 | 6 | 127.44 |
| 10/23/2026 17:55 | 20 | 127.44 |
| 10/23/2026 17:54 | 1 | 127.39 |
| 10/23/2026 17:54 | 50 | 127.38 |
| 10/23/2026 17:54 | 100 | 127.38 |
| 10/23/2026 17:54 | 200 | 127.37 |
| 10/23/2026 17:54 | 1 | 127.37 |
| 10/23/2026 17:54 | 100 | 127.37 |
| 10/23/2026 17:54 | 88 | 127.36 |
| 10/23/2026 17:54 | 1 | 127.36 |
| 10/23/2026 17:54 | 70 | 127.36 |
| 10/23/2026 17:54 | 25 | 127.36 |
| 10/23/2026 17:54 | 200 | 127.39 |
| 10/23/2026 17:54 | 42 | 127.38 |
| 10/23/2026 17:54 | 19 | 127.38 |
| 10/23/2026 17:54 | 19 | 127.38 |
| 10/23/2026 17:54 | 1 | 127.34 |
| 10/23/2026 17:54 | 1 | 127.34 |
| 10/23/2026 17:54 | 99 | 127.35 |
| 10/23/2026 17:54 | 1 | 127.35 |
| 10/23/2026 17:54 | 9 | 127.35 |
| 10/23/2026 17:54 | 3 | 127.35 |
| 10/23/2026 17:54 | 100 | 127.35 |
| 10/23/2026 17:54 | 100 | 127.35 |
| 10/23/2026 17:54 | 10 | 127.35 |
| 10/23/2026 17:54 | 10 | 127.35 |
| 10/23/2026 17:54 | 100 | 127.38 |
| 10/23/2026 17:54 | 100 | 127.38 |
| 10/23/2026 17:54 | 412 | 127.40 |
| 10/23/2026 17:54 | 1 | 127.40 |
| 10/23/2026 17:54 | 7 | 127.40 |
| 10/23/2026 17:54 | 100 | 127.40 |
| 10/23/2026 17:54 | 153 | 127.42 |
| 10/23/2026 17:54 | 100 | 127.42 |
| 10/23/2026 17:54 | 100 | 127.42 |
| 10/23/2026 17:54 | 5 | 127.44 |
| 10/23/2026 17:54 | 60 | 127.45 |
| 10/23/2026 17:53 | 12 | 127.43 |
| 10/23/2026 17:53 | 4 | 127.43 |
| 10/23/2026 17:53 | 60 | 127.43 |
| 10/23/2026 17:53 | 19 | 127.42 |
| 10/23/2026 17:53 | 19 | 127.42 |
| 10/23/2026 17:53 | 1 | 127.42 |
| 10/23/2026 17:53 | 161 | 127.42 |
| 10/23/2026 17:53 | 4 | 127.42 |
| 10/23/2026 17:53 | 235 | 127.42 |
| 10/23/2026 17:53 | 99 | 127.41 |
| 10/23/2026 17:53 | 1 | 127.41 |
| 10/23/2026 17:53 | 5 | 127.39 |
| 10/23/2026 17:53 | 8 | 127.38 |
| 10/23/2026 17:53 | 6 | 127.39 |
| 10/23/2026 17:53 | 4 | 127.39 |
| 10/23/2026 17:53 | 10 | 127.395 |
| 10/23/2026 17:53 | 17 | 127.395 |
| 10/23/2026 17:53 | 100 | 127.41 |
| 10/23/2026 17:53 | 100 | 127.41 |
| 10/23/2026 17:53 | 108 | 127.39 |
| 10/23/2026 17:53 | 45 | 127.39 |
| 10/23/2026 17:53 | 14 | 127.39 |
| 10/23/2026 17:53 | 6 | 127.39 |
| 10/23/2026 17:53 | 8 | 127.38 |
| 10/23/2026 17:53 | 200 | 127.36 |
| 10/23/2026 17:53 | 5 | 127.36 |
| 10/23/2026 17:53 | 100 | 127.38 |
| 10/23/2026 17:53 | 1 | 127.40 |
| 10/23/2026 17:53 | 10 | 127.39 |
| 10/23/2026 17:53 | 90 | 127.39 |
| 10/23/2026 17:53 | 100 | 127.39 |
| 10/23/2026 17:53 | 2 | 127.37 |
| 10/23/2026 17:53 | 99 | 127.38 |
| 10/23/2026 17:53 | 2 | 127.41 |
| 10/23/2026 17:53 | 2 | 127.41 |
| 10/23/2026 17:53 | 11 | 127.42 |
| 10/23/2026 17:53 | 11 | 127.42 |
| 10/23/2026 17:53 | 20 | 127.42 |
| 10/23/2026 17:52 | 1 | 127.38 |
| 10/23/2026 17:52 | 11 | 127.39 |
| 10/23/2026 17:52 | 9 | 127.39 |
| 10/23/2026 17:52 | 5 | 127.41 |
| 10/23/2026 17:52 | 100 | 127.41 |
| 10/23/2026 17:52 | 11 | 127.435 |
| 10/23/2026 17:52 | 18 | 127.435 |
| 10/23/2026 17:52 | 14 | 127.435 |
| 10/23/2026 17:52 | 14 | 127.435 |
| 10/23/2026 17:52 | 33 | 127.43 |
| 10/23/2026 17:52 | 86 | 127.42 |
| 10/23/2026 17:52 | 76 | 127.41 |
| 10/23/2026 17:52 | 100 | 127.41 |
| 10/23/2026 17:52 | 8 | 127.41 |
| 10/23/2026 17:52 | 20 | 127.41 |
| 10/23/2026 17:52 | 5 | 127.40 |
| 10/23/2026 17:52 | 2 | 127.38 |
| 10/23/2026 17:52 | 16 | 127.38 |
| 10/23/2026 17:52 | 100 | 127.38 |
| 10/23/2026 17:52 | 20 | 127.40 |
| 10/23/2026 17:52 | 1 | 127.405 |
| 10/23/2026 17:52 | 70 | 127.405 |
| 10/23/2026 17:52 | 100 | 127.41 |
| 10/23/2026 17:52 | 131 | 127.42 |
| 10/23/2026 17:52 | 300 | 127.42 |
| 10/23/2026 17:52 | 1 | 127.445 |
| 10/23/2026 17:52 | 150 | 127.42 |
| 10/23/2026 17:52 | 50 | 127.42 |
| 10/23/2026 17:52 | 5 | 127.445 |
| 10/23/2026 17:52 | 100 | 127.46 |
| 10/23/2026 17:52 | 1 | 127.46 |
| 10/23/2026 17:52 | 45 | 127.46 |
| 10/23/2026 17:52 | 100 | 127.46 |
| 10/23/2026 17:52 | 11 | 127.48 |
| 10/23/2026 17:52 | 1 | 127.48 |
| 10/23/2026 17:52 | 11 | 127.49 |
| 10/23/2026 17:52 | 1 | 127.48 |
| 10/23/2026 17:52 | 4 | 127.48 |
| 10/23/2026 17:52 | 1 | 127.48 |
| 10/23/2026 17:52 | 14 | 127.49 |
| 10/23/2026 17:52 | 9 | 127.50 |
| 10/23/2026 17:51 | 16 | 127.48 |
| 10/23/2026 17:51 | 5 | 127.48 |
| 10/23/2026 17:51 | 14 | 127.47 |
| 10/23/2026 17:51 | 5 | 127.44 |
| 10/23/2026 17:51 | 21 | 127.44 |
| 10/23/2026 17:51 | 16 | 127.44 |
| 10/23/2026 17:51 | 256 | 127.42 |
| 10/23/2026 17:51 | 26 | 127.43 |
| 10/23/2026 17:51 | 16 | 127.48 |
| 10/23/2026 17:51 | 21 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 298 | 127.51 |
| 10/23/2026 17:51 | 100 | 127.50 |
| 10/23/2026 17:51 | 5 | 127.50 |
| 10/23/2026 17:51 | 200 | 127.50 |
| 10/23/2026 17:51 | 100 | 127.50 |
| 10/23/2026 17:51 | 4 | 127.50 |
| 10/23/2026 17:51 | 1 | 127.50 |
| 10/23/2026 17:51 | 99 | 127.50 |
| 10/23/2026 17:51 | 5 | 127.49 |
| 10/23/2026 17:51 | 300 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.47 |
| 10/23/2026 17:51 | 1 | 127.48 |
| 10/23/2026 17:51 | 1 | 127.48 |
| 10/23/2026 17:51 | 200 | 127.48 |
| 10/23/2026 17:51 | 60 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.46 |
| 10/23/2026 17:51 | 6 | 127.45 |
| 10/23/2026 17:51 | 100 | 127.44 |
| 10/23/2026 17:51 | 8 | 127.44 |
| 10/23/2026 17:51 | 2 | 127.45 |
| 10/23/2026 17:51 | 70 | 127.47 |
| 10/23/2026 17:51 | 1 | 127.46 |
| 10/23/2026 17:51 | 30 | 127.45 |
| 10/23/2026 17:51 | 100 | 127.45 |
| 10/23/2026 17:51 | 1 | 127.45 |
| 10/23/2026 17:51 | 100 | 127.45 |
| 10/23/2026 17:51 | 100 | 127.45 |
| 10/23/2026 17:51 | 1 | 127.47 |
| 10/23/2026 17:51 | 9 | 127.45 |
| 10/23/2026 17:51 | 1 | 127.43 |
| 10/23/2026 17:51 | 5 | 127.40 |
| 10/23/2026 17:51 | 2 | 127.40 |
| 10/23/2026 17:51 | 1 | 127.40 |
| 10/23/2026 17:51 | 97 | 127.40 |
| 10/23/2026 17:51 | 19 | 127.45 |
| 10/23/2026 17:51 | 11 | 127.45 |
| 10/23/2026 17:51 | 1 | 127.49 |
| 10/23/2026 17:51 | 60 | 127.49 |
| 10/23/2026 17:51 | 20 | 127.49 |
| 10/23/2026 17:51 | 40 | 127.49 |
| 10/23/2026 17:51 | 60 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 40 | 127.48 |
| 10/23/2026 17:51 | 60 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 70 | 127.48 |
| 10/23/2026 17:51 | 30 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 10 | 127.48 |
| 10/23/2026 17:51 | 90 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 40 | 127.48 |
| 10/23/2026 17:51 | 60 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 43 | 127.48 |
| 10/23/2026 17:51 | 57 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 73 | 127.48 |
| 10/23/2026 17:51 | 27 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 13 | 127.48 |
| 10/23/2026 17:51 | 87 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 43 | 127.48 |
| 10/23/2026 17:51 | 57 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 23 | 127.48 |
| 10/23/2026 17:51 | 77 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 83 | 127.48 |
| 10/23/2026 17:51 | 17 | 127.48 |
| 10/23/2026 17:51 | 20 | 127.48 |
| 10/23/2026 17:51 | 100 | 127.48 |
| 10/23/2026 17:51 | 13 | 127.48 |
| 10/23/2026 17:51 | 39 | 127.48 |
| 10/23/2026 17:51 | 54 | 127.47 |
| 10/23/2026 17:51 | 5 | 127.47 |
| 10/23/2026 17:51 | 59 | 127.455 |
| 10/23/2026 17:51 | 39 | 127.45 |
| 10/23/2026 17:51 | 1 | 127.46 |
| 10/23/2026 17:51 | 6 | 127.45 |
| 10/23/2026 17:51 | 20 | 127.45 |
| 10/23/2026 17:51 | 8 | 127.42 |
| 10/23/2026 17:50 | 8 | 127.45 |
| 10/23/2026 17:50 | 40 | 127.42 |
| 10/23/2026 17:50 | 30 | 127.42 |
| 10/23/2026 17:50 | 70 | 127.42 |
| 10/23/2026 17:50 | 70 | 127.425 |
| 10/23/2026 17:50 | 5 | 127.425 |
| 10/23/2026 17:50 | 100 | 127.46 |
| 10/23/2026 17:50 | 3 | 127.46 |
| 10/23/2026 17:50 | 1 | 127.46 |
| 10/23/2026 17:50 | 70 | 127.49 |
| 10/23/2026 17:50 | 100 | 127.46 |
| 10/23/2026 17:50 | 150 | 127.47 |
| 10/23/2026 17:50 | 20 | 127.50 |
| 10/23/2026 17:50 | 9 | 127.50 |
| 10/23/2026 17:50 | 98 | 127.50 |
| 10/23/2026 17:50 | 100 | 127.50 |
| 10/23/2026 17:50 | 9 | 127.50 |
| 10/23/2026 17:50 | 93 | 127.50 |
| 10/23/2026 17:50 | 1 | 127.49 |
| 10/23/2026 17:50 | 300 | 127.47 |
| 10/23/2026 17:50 | 1 | 127.49 |
| 10/23/2026 17:50 | 4 | 127.49 |
| 10/23/2026 17:50 | 100 | 127.49 |
| 10/23/2026 17:50 | 4 | 127.48 |
| 10/23/2026 17:50 | 4 | 127.48 |
| 10/23/2026 17:50 | 9 | 127.47 |
| 10/23/2026 17:50 | 40 | 127.47 |
| 10/23/2026 17:50 | 20 | 127.47 |
| 10/23/2026 17:50 | 5 | 127.46 |
| 10/23/2026 17:50 | 5 | 127.45 |
| 10/23/2026 17:50 | 40 | 127.415 |
| 10/23/2026 17:50 | 60 | 127.415 |
| 10/23/2026 17:50 | 13 | 127.44 |
| 10/23/2026 17:50 | 43 | 127.45 |
| 10/23/2026 17:50 | 100 | 127.45 |
| 10/23/2026 17:50 | 2 | 127.45 |
| 10/23/2026 17:50 | 2 | 127.465 |
| 10/23/2026 17:50 | 8 | 127.47 |
| 10/23/2026 17:50 | 5 | 127.45 |
| 10/23/2026 17:50 | 11 | 127.48 |
| 10/23/2026 17:50 | 1 | 127.45 |
| 10/23/2026 17:50 | 21 | 127.44 |
| 10/23/2026 17:50 | 2 | 127.45 |
| 10/23/2026 17:50 | 100 | 127.45 |
| 10/23/2026 17:50 | 3 | 127.45 |
| 10/23/2026 17:49 | 15 | 127.42 |
| 10/23/2026 17:49 | 5 | 127.41 |
| 10/23/2026 17:49 | 70 | 127.405 |
| 10/23/2026 17:49 | 140 | 127.41 |
| 10/23/2026 17:49 | 500 | 127.38 |
| 10/23/2026 17:49 | 100 | 127.38 |
| 10/23/2026 17:49 | 28 | 127.34 |
| 10/23/2026 17:49 | 1 | 127.34 |
| 10/23/2026 17:49 | 100 | 127.35 |
| 10/23/2026 17:49 | 120 | 127.35 |
| 10/23/2026 17:49 | 4 | 127.28 |
| 10/23/2026 17:49 | 3 | 127.28 |
| 10/23/2026 17:49 | 100 | 127.27 |
| 10/23/2026 17:49 | 2 | 127.23 |
| 10/23/2026 17:48 | 5 | 127.24 |
| 10/23/2026 17:48 | 100 | 127.24 |
| 10/23/2026 17:48 | 69 | 127.22 |
| 10/23/2026 17:48 | 31 | 127.22 |
| 10/23/2026 17:48 | 69 | 127.22 |
| 10/23/2026 17:48 | 20 | 127.21 |
| 10/23/2026 17:48 | 2 | 127.21 |
| 10/23/2026 17:48 | 100 | 127.21 |
| 10/23/2026 17:48 | 2 | 127.19 |
| 10/23/2026 17:48 | 11 | 127.20 |
| 10/23/2026 17:48 | 100 | 127.20 |
| 10/23/2026 17:48 | 2 | 127.215 |
| 10/23/2026 17:48 | 131 | 127.195 |
| 10/23/2026 17:48 | 7 | 127.19 |
| 10/23/2026 17:48 | 2 | 127.20 |
| 10/23/2026 17:48 | 4 | 127.20 |
| 10/23/2026 17:48 | 9 | 127.21 |
| 10/23/2026 17:48 | 100 | 127.28 |
| 10/23/2026 17:48 | 8 | 127.28 |
| 10/23/2026 17:48 | 100 | 127.28 |
| 10/23/2026 17:48 | 100 | 127.305 |
| 10/23/2026 17:48 | 100 | 127.31 |
| 10/23/2026 17:48 | 10 | 127.30 |
| 10/23/2026 17:48 | 100 | 127.33 |
| 10/23/2026 17:48 | 100 | 127.34 |
| 10/23/2026 17:48 | 100 | 127.34 |
| 10/23/2026 17:48 | 40 | 127.34 |
| 10/23/2026 17:48 | 100 | 127.34 |
| 10/23/2026 17:48 | 5 | 127.41 |
| 10/23/2026 17:48 | 9 | 127.43 |
| 10/23/2026 17:48 | 5 | 127.43 |
| 10/23/2026 17:48 | 100 | 127.43 |
| 10/23/2026 17:48 | 2 | 127.45 |
| 10/23/2026 17:48 | 1 | 127.45 |
| 10/23/2026 17:48 | 66 | 127.45 |
| 10/23/2026 17:48 | 4 | 127.44 |
| 10/23/2026 17:48 | 6 | 127.44 |
| 10/23/2026 17:47 | 1 | 127.425 |
| 10/23/2026 17:47 | 28 | 127.42 |
| 10/23/2026 17:47 | 272 | 127.42 |
| 10/23/2026 17:47 | 2 | 127.42 |
| 10/23/2026 17:47 | 100 | 127.42 |
| 10/23/2026 17:47 | 26 | 127.42 |
| 10/23/2026 17:47 | 24 | 127.42 |
| 10/23/2026 17:47 | 300 | 127.40 |
| 10/23/2026 17:47 | 1 | 127.34 |
| 10/23/2026 17:47 | 8 | 127.36 |
| 10/23/2026 17:47 | 26 | 127.37 |
| 10/23/2026 17:47 | 35 | 127.37 |
| 10/23/2026 17:47 | 205 | 127.37 |
| 10/23/2026 17:47 | 34 | 127.37 |
| 10/23/2026 17:47 | 88 | 127.34 |
| 10/23/2026 17:47 | 100 | 127.35 |
| 10/23/2026 17:47 | 100 | 127.35 |
| 10/23/2026 17:47 | 300 | 127.35 |
| 10/23/2026 17:47 | 27 | 127.365 |
| 10/23/2026 17:47 | 34 | 127.365 |
| 10/23/2026 17:47 | 239 | 127.365 |
| 10/23/2026 17:47 | 100 | 127.37 |
| 10/23/2026 17:47 | 1 | 127.36 |
| 10/23/2026 17:47 | 4 | 127.36 |
| 10/23/2026 17:47 | 100 | 127.32 |
| 10/23/2026 17:47 | 5 | 127.39 |
| 10/23/2026 17:47 | 68 | 127.40 |
| 10/23/2026 17:47 | 103 | 127.40 |
| 10/23/2026 17:47 | 102 | 127.40 |
| 10/23/2026 17:47 | 1 | 127.42 |
| 10/23/2026 17:47 | 129 | 127.42 |
| 10/23/2026 17:47 | 32 | 127.42 |
| 10/23/2026 17:47 | 15 | 127.42 |
| 10/23/2026 17:47 | 6 | 127.40 |
| 10/23/2026 17:47 | 4 | 127.40 |
| 10/23/2026 17:47 | 2 | 127.38 |
| 10/23/2026 17:47 | 103 | 127.36 |
| 10/23/2026 17:47 | 11 | 127.37 |
| 10/23/2026 17:47 | 4 | 127.35 |
| 10/23/2026 17:47 | 4 | 127.355 |
| 10/23/2026 17:47 | 100 | 127.39 |
| 10/23/2026 17:47 | 100 | 127.39 |
| 10/23/2026 17:47 | 4 | 127.39 |
| 10/23/2026 17:47 | 10 | 127.39 |
| 10/23/2026 17:47 | 11 | 127.37 |
| 10/23/2026 17:47 | 2 | 127.35 |
| 10/23/2026 17:47 | 71 | 127.34 |
| 10/23/2026 17:47 | 100 | 127.34 |
| 10/23/2026 17:47 | 129 | 127.34 |
| 10/23/2026 17:47 | 94 | 127.34 |
| 10/23/2026 17:47 | 100 | 127.34 |
| 10/23/2026 17:47 | 6 | 127.34 |
| 10/23/2026 17:47 | 8 | 127.32 |
| 10/23/2026 17:47 | 4 | 127.30 |
| 10/23/2026 17:47 | 10 | 127.31 |
| 10/23/2026 17:47 | 90 | 127.31 |
| 10/23/2026 17:47 | 1 | 127.31 |
| 10/23/2026 17:47 | 1 | 127.31 |
| 10/23/2026 17:47 | 100 | 127.31 |
| 10/23/2026 17:47 | 1 | 127.29 |
| 10/23/2026 17:47 | 300 | 127.30 |
| 10/23/2026 17:47 | 20 | 127.28 |
| 10/23/2026 17:47 | 100 | 127.28 |
| 10/23/2026 17:47 | 80 | 127.27 |
| 10/23/2026 17:47 | 300 | 127.27 |
| 10/23/2026 17:47 | 1 | 127.24 |
| 10/23/2026 17:47 | 12 | 127.24 |
| 10/23/2026 17:47 | 100 | 127.24 |
| 10/23/2026 17:47 | 94 | 127.25 |
| 10/23/2026 17:47 | 103 | 127.25 |
| 10/23/2026 17:47 | 103 | 127.25 |
| 10/23/2026 17:47 | 1 | 127.26 |
| 10/23/2026 17:47 | 1 | 127.25 |
| 10/23/2026 17:47 | 1 | 127.25 |
| 10/23/2026 17:47 | 74 | 127.23 |
| 10/23/2026 17:46 | 8 | 127.22 |
| 10/23/2026 17:46 | 70 | 127.22 |
| 10/23/2026 17:46 | 26 | 127.23 |
| 10/23/2026 17:46 | 17 | 127.18 |
| 10/23/2026 17:46 | 20 | 127.18 |
| 10/23/2026 17:46 | 100 | 127.195 |
| 10/23/2026 17:46 | 27 | 127.18 |
| 10/23/2026 17:46 | 100 | 127.18 |
| 10/23/2026 17:46 | 10 | 127.18 |
| 10/23/2026 17:46 | 1 | 127.21 |
| 10/23/2026 17:46 | 10 | 127.21 |
| 10/23/2026 17:46 | 100 | 127.21 |
| 10/23/2026 17:46 | 120 | 127.21 |
| 10/23/2026 17:46 | 10 | 127.20 |
| 10/23/2026 17:46 | 200 | 127.20 |
| 10/23/2026 17:46 | 37 | 127.17 |
| 10/23/2026 17:46 | 100 | 127.18 |
| 10/23/2026 17:46 | 1 | 127.199 |
| 10/23/2026 17:46 | 1 | 127.19 |
| 10/23/2026 17:46 | 4 | 127.19 |
| 10/23/2026 17:46 | 65 | 127.16 |
| 10/23/2026 17:46 | 68 | 127.16 |
| 10/23/2026 17:46 | 5 | 127.18 |
| 10/23/2026 17:46 | 200 | 127.20 |
| 10/23/2026 17:46 | 32 | 127.16 |
| 10/23/2026 17:46 | 5 | 127.16 |
| 10/23/2026 17:46 | 100 | 127.17 |
| 10/23/2026 17:46 | 2 | 127.175 |
| 10/23/2026 17:46 | 2 | 127.18 |
| 10/23/2026 17:46 | 100 | 127.185 |
| 10/23/2026 17:46 | 15 | 127.18 |
| 10/23/2026 17:46 | 90 | 127.19 |
| 10/23/2026 17:46 | 1 | 127.19 |
| 10/23/2026 17:46 | 36 | 127.15 |
| 10/23/2026 17:46 | 100 | 127.17 |
| 10/23/2026 17:46 | 1 | 127.17 |
| 10/23/2026 17:46 | 111 | 127.14 |
| 10/23/2026 17:46 | 27 | 127.14 |
| 10/23/2026 17:46 | 100 | 127.15 |
| 10/23/2026 17:46 | 65 | 127.18 |
| 10/23/2026 17:46 | 100 | 127.18 |
| 10/23/2026 17:46 | 91 | 127.18 |
| 10/23/2026 17:46 | 8 | 127.18 |
| 10/23/2026 17:46 | 1 | 127.18 |
| 10/23/2026 17:46 | 100 | 127.16 |
| 10/23/2026 17:46 | 155 | 127.16 |
| 10/23/2026 17:46 | 137 | 127.14 |
| 10/23/2026 17:46 | 5 | 127.15 |
| 10/23/2026 17:46 | 2 | 127.14 |
| 10/23/2026 17:46 | 100 | 127.13 |
| 10/23/2026 17:46 | 16 | 127.13 |
| 10/23/2026 17:46 | 8 | 127.13 |
| 10/23/2026 17:46 | 76 | 127.12 |
| 10/23/2026 17:46 | 24 | 127.12 |
| 10/23/2026 17:46 | 1 | 127.10 |
| 10/23/2026 17:46 | 100 | 127.10 |
| 10/23/2026 17:46 | 4 | 127.09 |
| 10/23/2026 17:46 | 100 | 127.11 |
| 10/23/2026 17:46 | 21 | 127.05 |
| 10/23/2026 17:46 | 39 | 127.05 |
| 10/23/2026 17:46 | 8 | 127.05 |
| 10/23/2026 17:46 | 10 | 127.06 |
| 10/23/2026 17:46 | 4 | 127.06 |
| 10/23/2026 17:46 | 13 | 127.07 |
| 10/23/2026 17:46 | 5 | 127.08 |
| 10/23/2026 17:46 | 32 | 127.07 |
| 10/23/2026 17:46 | 1 | 127.08 |
| 10/23/2026 17:46 | 5 | 127.09 |
| 10/23/2026 17:46 | 5 | 127.11 |
| 10/23/2026 17:46 | 54 | 127.16 |
| 10/23/2026 17:46 | 26 | 127.10 |
| 10/23/2026 17:46 | 11 | 127.10 |
| 10/23/2026 17:46 | 100 | 127.13 |
| 10/23/2026 17:46 | 68 | 127.12 |
| 10/23/2026 17:46 | 70 | 127.13 |
| 10/23/2026 17:46 | 100 | 127.16 |
| 10/23/2026 17:46 | 100 | 127.16 |
| 10/23/2026 17:46 | 100 | 127.16 |
| 10/23/2026 17:46 | 10 | 127.16 |
| 10/23/2026 17:45 | 2 | 127.21 |
| 10/23/2026 17:45 | 200 | 127.21 |
| 10/23/2026 17:45 | 100 | 127.185 |
| 10/23/2026 17:45 | 100 | 127.185 |
| 10/23/2026 17:45 | 100 | 127.18 |
| 10/23/2026 17:45 | 30 | 127.18 |
| 10/23/2026 17:45 | 70 | 127.19 |
| 10/23/2026 17:45 | 6 | 127.19 |
| 10/23/2026 17:45 | 70 | 127.21 |
| 10/23/2026 17:45 | 74 | 127.21 |
| 10/23/2026 17:45 | 26 | 127.21 |
| 10/23/2026 17:45 | 5 | 127.195 |
| 10/23/2026 17:45 | 9 | 127.19 |
| 10/23/2026 17:45 | 100 | 127.19 |
| 10/23/2026 17:45 | 100 | 127.19 |
| 10/23/2026 17:45 | 20 | 127.18 |
| 10/23/2026 17:45 | 1 | 127.18 |
| 10/23/2026 17:45 | 137 | 127.16 |
| 10/23/2026 17:45 | 100 | 127.18 |
| 10/23/2026 17:45 | 9 | 127.215 |
| 10/23/2026 17:44 | 70 | 127.22 |
| 10/23/2026 17:44 | 100 | 127.22 |
| 10/23/2026 17:44 | 16 | 127.23 |
| 10/23/2026 17:44 | 11 | 127.25 |
| 10/23/2026 17:44 | 43 | 127.25 |
| 10/23/2026 17:44 | 12 | 127.25 |
| 10/23/2026 17:44 | 12 | 127.25 |
| 10/23/2026 17:44 | 11 | 127.25 |
| 10/23/2026 17:44 | 11 | 127.25 |
| 10/23/2026 17:44 | 16 | 127.225 |
| 10/23/2026 17:44 | 100 | 127.23 |
| 10/23/2026 17:44 | 19 | 127.22 |
| 10/23/2026 17:44 | 20 | 127.22 |
| 10/23/2026 17:44 | 12 | 127.22 |
| 10/23/2026 17:44 | 9 | 127.22 |
| 10/23/2026 17:44 | 15 | 127.22 |
| 10/23/2026 17:44 | 1 | 127.22 |
| 10/23/2026 17:44 | 4 | 127.22 |
| 10/23/2026 17:44 | 48 | 127.22 |
| 10/23/2026 17:44 | 52 | 127.22 |
| 10/23/2026 17:44 | 100 | 127.20 |
| 10/23/2026 17:44 | 100 | 127.19 |
| 10/23/2026 17:44 | 100 | 127.19 |
| 10/23/2026 17:44 | 100 | 127.17 |
| 10/23/2026 17:44 | 12 | 127.17 |
| 10/23/2026 17:44 | 4 | 127.17 |
| 10/23/2026 17:44 | 75 | 127.17 |
| 10/23/2026 17:44 | 25 | 127.17 |
| 10/23/2026 17:44 | 100 | 127.15 |
| 10/23/2026 17:44 | 8 | 127.16 |
| 10/23/2026 17:44 | 14 | 127.16 |
| 10/23/2026 17:44 | 13 | 127.16 |
| 10/23/2026 17:44 | 13 | 127.16 |
| 10/23/2026 17:44 | 7 | 127.16 |
| 10/23/2026 17:44 | 100 | 127.14 |
| 10/23/2026 17:44 | 100 | 127.14 |
| 10/23/2026 17:44 | 68 | 127.11 |
| 10/23/2026 17:44 | 70 | 127.12 |
| 10/23/2026 17:44 | 100 | 127.14 |
| 10/23/2026 17:44 | 100 | 127.14 |
| 10/23/2026 17:44 | 36 | 127.14 |
| 10/23/2026 17:44 | 64 | 127.14 |
| 10/23/2026 17:44 | 12 | 127.13 |
| 10/23/2026 17:44 | 4 | 127.09 |
| 10/23/2026 17:44 | 1 | 127.09 |
| 10/23/2026 17:44 | 95 | 127.09 |
| 10/23/2026 17:44 | 5 | 127.10 |
| 10/23/2026 17:44 | 38 | 127.08 |
| 10/23/2026 17:44 | 100 | 127.09 |
| 10/23/2026 17:44 | 1 | 127.08 |
| 10/23/2026 17:44 | 35 | 127.08 |
| 10/23/2026 17:44 | 2 | 127.08 |
| 10/23/2026 17:44 | 100 | 127.08 |
| 10/23/2026 17:44 | 100 | 127.11 |
| 10/23/2026 17:44 | 11 | 127.135 |
| 10/23/2026 17:44 | 11 | 127.135 |
| 10/23/2026 17:44 | 1 | 127.12 |
| 10/23/2026 17:44 | 40 | 127.12 |
| 10/23/2026 17:44 | 60 | 127.12 |
| 10/23/2026 17:44 | 40 | 127.12 |
| 10/23/2026 17:44 | 100 | 127.13 |
| 10/23/2026 17:43 | 70 | 127.11 |
| 10/23/2026 17:43 | 100 | 127.12 |
| 10/23/2026 17:43 | 11 | 127.12 |
| 10/23/2026 17:43 | 5 | 127.13 |
| 10/23/2026 17:43 | 2 | 127.145 |
| 10/23/2026 17:43 | 100 | 127.165 |
| 10/23/2026 17:43 | 100 | 127.14 |
| 10/23/2026 17:43 | 14 | 127.165 |
| 10/23/2026 17:43 | 70 | 127.165 |
| 10/23/2026 17:43 | 100 | 127.13 |
| 10/23/2026 17:43 | 100 | 127.14 |
| 10/23/2026 17:43 | 7 | 127.17 |
| 10/23/2026 17:43 | 7 | 127.17 |
| 10/23/2026 17:43 | 20 | 127.19 |
| 10/23/2026 17:43 | 5 | 127.17 |
| 10/23/2026 17:43 | 7 | 127.17 |
| 10/23/2026 17:43 | 100 | 127.15 |
| 10/23/2026 17:43 | 140 | 127.15 |
| 10/23/2026 17:43 | 11 | 127.14 |
| 10/23/2026 17:43 | 11 | 127.14 |
| 10/23/2026 17:43 | 18 | 127.14 |
| 10/23/2026 17:43 | 240 | 127.14 |
| 10/23/2026 17:43 | 100 | 127.14 |
| 10/23/2026 17:43 | 40 | 127.15 |
| 10/23/2026 17:43 | 100 | 127.15 |
| 10/23/2026 17:42 | 14 | 127.235 |
| 10/23/2026 17:42 | 2 | 127.20 |
| 10/23/2026 17:42 | 2 | 127.235 |
| 10/23/2026 17:42 | 22 | 127.235 |
| 10/23/2026 17:42 | 23 | 127.235 |
| 10/23/2026 17:42 | 2 | 127.235 |
| 10/23/2026 17:42 | 200 | 127.305 |
| 10/23/2026 17:42 | 100 | 127.29 |
| 10/23/2026 17:42 | 6 | 127.29 |
| 10/23/2026 17:42 | 1 | 127.29 |
| 10/23/2026 17:42 | 5 | 127.28 |
| 10/23/2026 17:42 | 3 | 127.26 |
| 10/23/2026 17:42 | 3 | 127.25 |
| 10/23/2026 17:42 | 6 | 127.24 |
| 10/23/2026 17:42 | 5 | 127.22 |
| 10/23/2026 17:42 | 1 | 127.21 |
| 10/23/2026 17:42 | 137 | 127.16 |
| 10/23/2026 17:42 | 138 | 127.16 |
| 10/23/2026 17:42 | 1 | 127.20 |
| 10/23/2026 17:42 | 1 | 127.20 |
| 10/23/2026 17:42 | 100 | 127.19 |
| 10/23/2026 17:42 | 100 | 127.19 |
| 10/23/2026 17:42 | 1 | 127.18 |
| 10/23/2026 17:42 | 100 | 127.18 |
| 10/23/2026 17:42 | 5 | 127.17 |
| 10/23/2026 17:42 | 200 | 127.17 |
| 10/23/2026 17:42 | 48 | 127.17 |
| 10/23/2026 17:42 | 8 | 127.14 |
| 10/23/2026 17:42 | 20 | 127.14 |
| 10/23/2026 17:42 | 20 | 127.11 |
| 10/23/2026 17:42 | 1 | 127.10 |
| 10/23/2026 17:42 | 4 | 127.10 |
| 10/23/2026 17:42 | 60 | 127.10 |
| 10/23/2026 17:42 | 100 | 127.09 |
| 10/23/2026 17:42 | 100 | 127.09 |
| 10/23/2026 17:42 | 4 | 127.09 |
| 10/23/2026 17:42 | 5 | 127.09 |
| 10/23/2026 17:42 | 100 | 127.08 |
| 10/23/2026 17:42 | 13 | 127.08 |
| 10/23/2026 17:42 | 100 | 127.08 |
| 10/23/2026 17:42 | 8 | 127.08 |
| 10/23/2026 17:42 | 60 | 127.08 |
| 10/23/2026 17:42 | 100 | 127.055 |
| 10/23/2026 17:42 | 90 | 127.04 |
| 10/23/2026 17:42 | 20 | 127.07 |
| 10/23/2026 17:42 | 70 | 127.05 |
| 10/23/2026 17:42 | 200 | 127.07 |
| 10/23/2026 17:42 | 100 | 127.07 |
| 10/23/2026 17:42 | 5 | 127.06 |
| 10/23/2026 17:42 | 4 | 127.06 |
| 10/23/2026 17:42 | 1 | 127.06 |
| 10/23/2026 17:42 | 95 | 127.06 |
| 10/23/2026 17:42 | 20 | 127.06 |
| 10/23/2026 17:42 | 5 | 127.05 |
| 10/23/2026 17:42 | 100 | 127.08 |
| 10/23/2026 17:42 | 5 | 127.08 |
| 10/23/2026 17:42 | 50 | 127.10 |
| 10/23/2026 17:42 | 300 | 127.11 |
| 10/23/2026 17:42 | 27 | 127.08 |
| 10/23/2026 17:42 | 90 | 127.08 |
| 10/23/2026 17:42 | 20 | 127.08 |
| 10/23/2026 17:42 | 138 | 127.085 |
| 10/23/2026 17:42 | 100 | 127.09 |
| 10/23/2026 17:42 | 89 | 127.11 |
| 10/23/2026 17:42 | 7 | 127.13 |
| 10/23/2026 17:42 | 7 | 127.13 |
| 10/23/2026 17:42 | 5 | 127.11 |
| 10/23/2026 17:42 | 15 | 127.11 |
| 10/23/2026 17:41 | 10 | 127.12 |
| 10/23/2026 17:41 | 1 | 127.12 |
| 10/23/2026 17:41 | 6 | 127.10 |
| 10/23/2026 17:41 | 2 | 127.10 |
| 10/23/2026 17:41 | 100 | 127.09 |
| 10/23/2026 17:41 | 1 | 127.12 |
| 10/23/2026 17:41 | 90 | 127.12 |
| 10/23/2026 17:41 | 1 | 127.11 |
| 10/23/2026 17:41 | 100 | 127.11 |
| 10/23/2026 17:41 | 68 | 127.11 |
| 10/23/2026 17:41 | 16 | 127.11 |
| 10/23/2026 17:41 | 16 | 127.11 |
| 10/23/2026 17:41 | 1 | 127.11 |
| 10/23/2026 17:41 | 10 | 127.09 |
| 10/23/2026 17:41 | 100 | 127.07 |
| 10/23/2026 17:41 | 88 | 127.07 |
| 10/23/2026 17:41 | 12 | 127.07 |
| 10/23/2026 17:41 | 51 | 127.07 |
| 10/23/2026 17:41 | 4 | 127.07 |
| 10/23/2026 17:41 | 45 | 127.07 |
| 10/23/2026 17:41 | 39 | 127.095 |
| 10/23/2026 17:41 | 14 | 127.09 |
| 10/23/2026 17:41 | 32 | 127.09 |
| 10/23/2026 17:41 | 10 | 127.09 |
| 10/23/2026 17:41 | 12 | 127.11 |
| 10/23/2026 17:41 | 100 | 127.09 |
| 10/23/2026 17:41 | 1 | 127.11 |
| 10/23/2026 17:41 | 3 | 127.11 |
| 10/23/2026 17:41 | 100 | 127.11 |
| 10/23/2026 17:41 | 20 | 127.125 |
| 10/23/2026 17:41 | 1 | 127.125 |
| 10/23/2026 17:41 | 20 | 127.125 |
| 10/23/2026 17:40 | 3 | 127.12 |
| 10/23/2026 17:40 | 3 | 127.12 |
| 10/23/2026 17:40 | 2 | 127.12 |
| 10/23/2026 17:40 | 4 | 127.13 |
| 10/23/2026 17:40 | 4 | 127.13 |
| 10/23/2026 17:40 | 279 | 127.13 |
| 10/23/2026 17:40 | 21 | 127.13 |
| 10/23/2026 17:40 | 20 | 127.12 |
| 10/23/2026 17:40 | 8 | 127.12 |
| 10/23/2026 17:40 | 20 | 127.12 |
| 10/23/2026 17:40 | 40 | 127.12 |
| 10/23/2026 17:40 | 17 | 127.09 |
| 10/23/2026 17:40 | 17 | 127.09 |
| 10/23/2026 17:40 | 17 | 127.09 |
| 10/23/2026 17:40 | 100 | 127.10 |
| 10/23/2026 17:40 | 100 | 127.11 |
| 10/23/2026 17:40 | 10 | 127.10 |
| 10/23/2026 17:40 | 68 | 127.085 |
| 10/23/2026 17:40 | 9 | 127.085 |
| 10/23/2026 17:40 | 9 | 127.085 |
| 10/23/2026 17:40 | 5 | 127.09 |
| 10/23/2026 17:40 | 1 | 127.09 |
| 10/23/2026 17:40 | 61 | 127.09 |
| 10/23/2026 17:40 | 27 | 127.06 |
| 10/23/2026 17:40 | 275 | 127.06 |
| 10/23/2026 17:40 | 6 | 127.07 |
| 10/23/2026 17:40 | 25 | 127.06 |
| 10/23/2026 17:40 | 5 | 127.06 |
| 10/23/2026 17:40 | 218 | 127.06 |
| 10/23/2026 17:40 | 6 | 127.05 |
| 10/23/2026 17:40 | 2 | 127.06 |
| 10/23/2026 17:40 | 496 | 127.08 |
| 10/23/2026 17:40 | 4 | 127.08 |
| 10/23/2026 17:40 | 130 | 127.08 |
| 10/23/2026 17:40 | 2 | 127.10 |
| 10/23/2026 17:40 | 5 | 127.10 |
| 10/23/2026 17:40 | 70 | 127.115 |
| 10/23/2026 17:40 | 30 | 127.115 |
| 10/23/2026 17:40 | 70 | 127.115 |
| 10/23/2026 17:40 | 20 | 127.17 |
| 10/23/2026 17:40 | 20 | 127.165 |
| 10/23/2026 17:40 | 20 | 127.16 |
| 10/23/2026 17:40 | 10 | 127.16 |
| 10/23/2026 17:40 | 88 | 127.17 |
| 10/23/2026 17:40 | 13 | 127.18 |
| 10/23/2026 17:40 | 55 | 127.18 |
| 10/23/2026 17:40 | 5 | 127.19 |
| 10/23/2026 17:40 | 8 | 127.16 |
| 10/23/2026 17:40 | 35 | 127.12 |
| 10/23/2026 17:40 | 100 | 127.12 |
| 10/23/2026 17:40 | 8 | 127.13 |
| 10/23/2026 17:40 | 300 | 127.11 |
| 10/23/2026 17:40 | 1 | 127.11 |
| 10/23/2026 17:40 | 100 | 127.12 |
| 10/23/2026 17:40 | 100 | 127.12 |
| 10/23/2026 17:40 | 2 | 127.13 |
| 10/23/2026 17:40 | 300 | 127.14 |
| 10/23/2026 17:39 | 100 | 127.185 |
| 10/23/2026 17:39 | 1 | 127.20 |
| 10/23/2026 17:39 | 100 | 127.21 |
| 10/23/2026 17:39 | 100 | 127.235 |
| 10/23/2026 17:39 | 10 | 127.25 |
| 10/23/2026 17:39 | 100 | 127.25 |
| 10/23/2026 17:39 | 100 | 127.25 |
| 10/23/2026 17:39 | 20 | 127.21 |
| 10/23/2026 17:39 | 4 | 127.22 |
| 10/23/2026 17:39 | 1 | 127.23 |
| 10/23/2026 17:39 | 100 | 127.23 |
| 10/23/2026 17:39 | 37 | 127.24 |
| 10/23/2026 17:39 | 100 | 127.255 |
| 10/23/2026 17:39 | 62 | 127.25 |
| 10/23/2026 17:39 | 4 | 127.27 |
| 10/23/2026 17:39 | 31 | 127.29 |
| 10/23/2026 17:39 | 9 | 127.29 |
| 10/23/2026 17:39 | 25 | 127.275 |
| 10/23/2026 17:39 | 4 | 127.275 |
| 10/23/2026 17:39 | 1 | 127.29 |
| 10/23/2026 17:39 | 1 | 127.27 |
| 10/23/2026 17:39 | 100 | 127.27 |
| 10/23/2026 17:39 | 5 | 127.285 |
| 10/23/2026 17:39 | 20 | 127.29 |
| 10/23/2026 17:39 | 12 | 127.29 |
| 10/23/2026 17:39 | 27 | 127.29 |
| 10/23/2026 17:39 | 21 | 127.29 |
| 10/23/2026 17:39 | 137 | 127.23 |
| 10/23/2026 17:39 | 36 | 127.25 |
| 10/23/2026 17:39 | 4 | 127.25 |
| 10/23/2026 17:39 | 90 | 127.33 |
| 10/23/2026 17:39 | 100 | 127.35 |
| 10/23/2026 17:39 | 10 | 127.35 |
| 10/23/2026 17:38 | 71 | 127.39 |
| 10/23/2026 17:38 | 12 | 127.39 |
| 10/23/2026 17:38 | 17 | 127.39 |
| 10/23/2026 17:38 | 4 | 127.39 |
| 10/23/2026 17:38 | 1 | 127.38 |
| 10/23/2026 17:38 | 11 | 127.36 |
| 10/23/2026 17:38 | 17 | 127.36 |
| 10/23/2026 17:38 | 83 | 127.36 |
| 10/23/2026 17:38 | 4 | 127.34 |
| 10/23/2026 17:38 | 150 | 127.35 |
| 10/23/2026 17:38 | 10 | 127.39 |
| 10/23/2026 17:38 | 3 | 127.38 |
| 10/23/2026 17:38 | 184 | 127.37 |
| 10/23/2026 17:38 | 16 | 127.37 |
| 10/23/2026 17:38 | 100 | 127.35 |
| 10/23/2026 17:38 | 100 | 127.34 |
| 10/23/2026 17:38 | 39 | 127.30 |
| 10/23/2026 17:38 | 9 | 127.30 |
| 10/23/2026 17:38 | 534 | 127.30 |
| 10/23/2026 17:38 | 1 | 127.30 |
| 10/23/2026 17:38 | 65 | 127.30 |
| 10/23/2026 17:38 | 5 | 127.29 |
| 10/23/2026 17:38 | 75 | 127.29 |
| 10/23/2026 17:38 | 5 | 127.28 |
| 10/23/2026 17:38 | 5 | 127.26 |
| 10/23/2026 17:38 | 2 | 127.26 |
| 10/23/2026 17:38 | 2 | 127.29 |
| 10/23/2026 17:38 | 5 | 127.29 |
| 10/23/2026 17:38 | 50 | 127.31 |
| 10/23/2026 17:38 | 69 | 127.31 |
| 10/23/2026 17:38 | 81 | 127.31 |
| 10/23/2026 17:38 | 100 | 127.31 |
| 10/23/2026 17:38 | 19 | 127.37 |
| 10/23/2026 17:38 | 5 | 127.35 |
| 10/23/2026 17:38 | 5 | 127.33 |
| 10/23/2026 17:38 | 5 | 127.34 |
| 10/23/2026 17:38 | 5 | 127.36 |
| 10/23/2026 17:38 | 1 | 127.36 |
| 10/23/2026 17:38 | 9 | 127.36 |
| 10/23/2026 17:38 | 6 | 127.35 |
| 10/23/2026 17:38 | 134 | 127.35 |
| 10/23/2026 17:38 | 28 | 127.35 |
| 10/23/2026 17:38 | 95 | 127.35 |
| 10/23/2026 17:38 | 1 | 127.33 |
| 10/23/2026 17:38 | 5 | 127.32 |
| 10/23/2026 17:38 | 1 | 127.31 |
| 10/23/2026 17:38 | 69 | 127.30 |
| 10/23/2026 17:38 | 1 | 127.30 |
| 10/23/2026 17:38 | 20 | 127.29 |
| 10/23/2026 17:38 | 40 | 127.29 |
| 10/23/2026 17:38 | 60 | 127.29 |
| 10/23/2026 17:38 | 300 | 127.27 |
| 10/23/2026 17:37 | 7 | 127.25 |
| 10/23/2026 17:37 | 2 | 127.25 |
| 10/23/2026 17:37 | 90 | 127.24 |
| 10/23/2026 17:37 | 10 | 127.24 |
| 10/23/2026 17:37 | 18 | 127.25 |
| 10/23/2026 17:37 | 12 | 127.19 |
| 10/23/2026 17:37 | 20 | 127.18 |
| 10/23/2026 17:37 | 68 | 127.19 |
| 10/23/2026 17:37 | 32 | 127.19 |
| 10/23/2026 17:37 | 100 | 127.19 |
| 10/23/2026 17:37 | 99 | 127.22 |
| 10/23/2026 17:37 | 1 | 127.22 |
| 10/23/2026 17:37 | 8 | 127.21 |
| 10/23/2026 17:37 | 66 | 127.21 |
| 10/23/2026 17:37 | 14 | 127.21 |
| 10/23/2026 17:37 | 10 | 127.21 |
| 10/23/2026 17:37 | 10 | 127.21 |
| 10/23/2026 17:37 | 60 | 127.15 |
| 10/23/2026 17:37 | 4 | 127.15 |
| 10/23/2026 17:37 | 4 | 127.15 |
| 10/23/2026 17:37 | 1 | 127.16 |
| 10/23/2026 17:37 | 2 | 127.17 |
| 10/23/2026 17:37 | 60 | 127.18 |
| 10/23/2026 17:37 | 4 | 127.17 |
| 10/23/2026 17:37 | 26 | 127.18 |
| 10/23/2026 17:37 | 8 | 127.19 |
| 10/23/2026 17:37 | 1 | 127.20 |
| 10/23/2026 17:37 | 1 | 127.20 |
| 10/23/2026 17:37 | 100 | 127.20 |
| 10/23/2026 17:37 | 500 | 127.20 |
| 10/23/2026 17:37 | 2 | 127.20 |
| 10/23/2026 17:37 | 100 | 127.24 |
| 10/23/2026 17:37 | 100 | 127.26 |
| 10/23/2026 17:37 | 90 | 127.28 |
| 10/23/2026 17:37 | 10 | 127.25 |
| 10/23/2026 17:37 | 2 | 127.24 |
| 10/23/2026 17:37 | 200 | 127.24 |
| 10/23/2026 17:37 | 100 | 127.24 |
| 10/23/2026 17:37 | 100 | 127.24 |
| 10/23/2026 17:37 | 25 | 127.24 |
| 10/23/2026 17:37 | 4 | 127.24 |
| 10/23/2026 17:37 | 100 | 127.24 |
| 10/23/2026 17:37 | 78 | 127.26 |
| 10/23/2026 17:37 | 1 | 127.26 |
| 10/23/2026 17:37 | 99 | 127.26 |
| 10/23/2026 17:37 | 100 | 127.26 |
| 10/23/2026 17:37 | 200 | 127.26 |
| 10/23/2026 17:37 | 1 | 127.27 |
| 10/23/2026 17:37 | 1 | 127.27 |
| 10/23/2026 17:37 | 100 | 127.27 |
| 10/23/2026 17:37 | 300 | 127.28 |
| 10/23/2026 17:37 | 1 | 127.29 |
| 10/23/2026 17:37 | 99 | 127.28 |
| 10/23/2026 17:37 | 1 | 127.28 |
| 10/23/2026 17:37 | 70 | 127.30 |
| 10/23/2026 17:37 | 30 | 127.30 |
| 10/23/2026 17:37 | 1 | 127.31 |
| 10/23/2026 17:37 | 58 | 127.31 |
| 10/23/2026 17:37 | 8 | 127.31 |
| 10/23/2026 17:37 | 5 | 127.31 |
| 10/23/2026 17:37 | 8 | 127.31 |
| 10/23/2026 17:37 | 27 | 127.33 |
| 10/23/2026 17:37 | 101 | 127.33 |
| 10/23/2026 17:37 | 1 | 127.33 |
| 10/23/2026 17:37 | 1 | 127.33 |
| 10/23/2026 17:37 | 100 | 127.33 |
| 10/23/2026 17:36 | 26 | 127.34 |
| 10/23/2026 17:36 | 3 | 127.34 |
| 10/23/2026 17:36 | 2 | 127.34 |
| 10/23/2026 17:36 | 158 | 127.33 |
| 10/23/2026 17:36 | 13 | 127.33 |
| 10/23/2026 17:36 | 19 | 127.33 |
| 10/23/2026 17:36 | 11 | 127.33 |
| 10/23/2026 17:36 | 1 | 127.33 |
| 10/23/2026 17:36 | 19 | 127.33 |
| 10/23/2026 17:36 | 100 | 127.31 |
| 10/23/2026 17:36 | 98 | 127.32 |
| 10/23/2026 17:36 | 2 | 127.32 |
| 10/23/2026 17:36 | 1 | 127.33 |
| 10/23/2026 17:36 | 5 | 127.33 |
| 10/23/2026 17:36 | 5 | 127.35 |
| 10/23/2026 17:36 | 39 | 127.29 |
| 10/23/2026 17:36 | 39 | 127.29 |
| 10/23/2026 17:36 | 98 | 127.31 |
| 10/23/2026 17:36 | 2 | 127.31 |
| 10/23/2026 17:36 | 5 | 127.32 |
| 10/23/2026 17:36 | 14 | 127.32 |
| 10/23/2026 17:36 | 100 | 127.32 |
| 10/23/2026 17:36 | 100 | 127.32 |
| 10/23/2026 17:36 | 200 | 127.32 |
| 10/23/2026 17:36 | 8 | 127.34 |
| 10/23/2026 17:36 | 100 | 127.34 |
| 10/23/2026 17:36 | 9 | 127.36 |
| 10/23/2026 17:36 | 9 | 127.36 |
| 10/23/2026 17:36 | 9 | 127.37 |
| 10/23/2026 17:36 | 2 | 127.35 |
| 10/23/2026 17:36 | 90 | 127.35 |
| 10/23/2026 17:36 | 100 | 127.35 |
| 10/23/2026 17:36 | 30 | 127.35 |
| 10/23/2026 17:36 | 60 | 127.37 |
| 10/23/2026 17:36 | 40 | 127.37 |
| 10/23/2026 17:36 | 60 | 127.37 |
| 10/23/2026 17:36 | 100 | 127.37 |
| 10/23/2026 17:36 | 5 | 127.39 |
| 10/23/2026 17:35 | 10 | 127.41 |
| 10/23/2026 17:35 | 12 | 127.41 |
| 10/23/2026 17:35 | 2 | 127.40 |
| 10/23/2026 17:35 | 100 | 127.375 |
| 10/23/2026 17:35 | 40 | 127.375 |
| 10/23/2026 17:35 | 23 | 127.375 |
| 10/23/2026 17:35 | 63 | 127.44 |
| 10/23/2026 17:35 | 34 | 127.44 |
| 10/23/2026 17:35 | 70 | 127.46 |
| 10/23/2026 17:35 | 16 | 127.46 |
| 10/23/2026 17:35 | 84 | 127.46 |
| 10/23/2026 17:35 | 100 | 127.46 |
| 10/23/2026 17:35 | 100 | 127.46 |
| 10/23/2026 17:35 | 1 | 127.47 |
| 10/23/2026 17:35 | 100 | 127.47 |
| 10/23/2026 17:35 | 2 | 127.48 |
| 10/23/2026 17:35 | 10 | 127.51 |
| 10/23/2026 17:35 | 28 | 127.495 |
| 10/23/2026 17:35 | 44 | 127.485 |
| 10/23/2026 17:35 | 56 | 127.49 |
| 10/23/2026 17:35 | 44 | 127.49 |
| 10/23/2026 17:35 | 56 | 127.49 |
| 10/23/2026 17:35 | 44 | 127.49 |
| 10/23/2026 17:35 | 1 | 127.49 |
| 10/23/2026 17:35 | 55 | 127.49 |
| 10/23/2026 17:35 | 50 | 127.50 |
| 10/23/2026 17:35 | 20 | 127.50 |
| 10/23/2026 17:35 | 5 | 127.50 |
| 10/23/2026 17:35 | 295 | 127.52 |
| 10/23/2026 17:35 | 5 | 127.52 |
| 10/23/2026 17:35 | 95 | 127.51 |
| 10/23/2026 17:35 | 4 | 127.51 |
| 10/23/2026 17:35 | 95 | 127.52 |
| 10/23/2026 17:35 | 5 | 127.52 |
| 10/23/2026 17:35 | 5 | 127.53 |
| 10/23/2026 17:34 | 100 | 127.54 |
| 10/23/2026 17:34 | 100 | 127.56 |
| 10/23/2026 17:34 | 8 | 127.56 |
| 10/23/2026 17:34 | 100 | 127.55 |
| 10/23/2026 17:34 | 8 | 127.56 |
| 10/23/2026 17:34 | 3 | 127.56 |
| 10/23/2026 17:34 | 20 | 127.56 |
| 10/23/2026 17:34 | 5 | 127.57 |
| 10/23/2026 17:34 | 1 | 127.57 |
| 10/23/2026 17:34 | 5 | 127.57 |
| 10/23/2026 17:34 | 19 | 127.57 |
| 10/23/2026 17:34 | 1 | 127.58 |
| 10/23/2026 17:34 | 2 | 127.57 |
| 10/23/2026 17:34 | 1 | 127.57 |
| 10/23/2026 17:34 | 59 | 127.56 |
| 10/23/2026 17:34 | 85 | 127.59 |
| 10/23/2026 17:34 | 9 | 127.59 |
| 10/23/2026 17:34 | 2 | 127.59 |
| 10/23/2026 17:34 | 20 | 127.58 |
| 10/23/2026 17:34 | 2 | 127.56 |
| 10/23/2026 17:34 | 1 | 127.57 |
| 10/23/2026 17:34 | 100 | 127.57 |
| 10/23/2026 17:34 | 37 | 127.58 |
| 10/23/2026 17:34 | 11 | 127.575 |
| 10/23/2026 17:34 | 1 | 127.56 |
| 10/23/2026 17:34 | 100 | 127.56 |
| 10/23/2026 17:34 | 4 | 127.57 |
| 10/23/2026 17:34 | 3 | 127.57 |
| 10/23/2026 17:34 | 100 | 127.58 |
| 10/23/2026 17:34 | 8 | 127.57 |
| 10/23/2026 17:34 | 8 | 127.57 |
| 10/23/2026 17:34 | 1 | 127.52 |
| 10/23/2026 17:34 | 247 | 127.52 |
| 10/23/2026 17:34 | 300 | 127.53 |
| 10/23/2026 17:34 | 100 | 127.53 |
| 10/23/2026 17:34 | 14 | 127.55 |
| 10/23/2026 17:34 | 2 | 127.55 |
| 10/23/2026 17:34 | 3 | 127.55 |
| 10/23/2026 17:34 | 100 | 127.53 |
| 10/23/2026 17:34 | 100 | 127.53 |
| 10/23/2026 17:34 | 100 | 127.53 |
| 10/23/2026 17:34 | 300 | 127.52 |
| 10/23/2026 17:34 | 10 | 127.49 |
| 10/23/2026 17:34 | 400 | 127.50 |
| 10/23/2026 17:34 | 100 | 127.51 |
| 10/23/2026 17:34 | 7 | 127.52 |
| 10/23/2026 17:34 | 7 | 127.535 |
| 10/23/2026 17:34 | 100 | 127.52 |
| 10/23/2026 17:34 | 8 | 127.52 |
| 10/23/2026 17:34 | 20 | 127.52 |
| 10/23/2026 17:34 | 13 | 127.55 |
| 10/23/2026 17:34 | 10 | 127.54 |
| 10/23/2026 17:34 | 5 | 127.54 |
| 10/23/2026 17:34 | 95 | 127.54 |
| 10/23/2026 17:34 | 5 | 127.54 |
| 10/23/2026 17:34 | 2 | 127.52 |
| 10/23/2026 17:34 | 1 | 127.505 |
| 10/23/2026 17:34 | 125 | 127.505 |
| 10/23/2026 17:34 | 5 | 127.51 |
| 10/23/2026 17:34 | 8 | 127.50 |
| 10/23/2026 17:34 | 2 | 127.50 |
| 10/23/2026 17:34 | 6 | 127.50 |
| 10/23/2026 17:34 | 100 | 127.50 |
| 10/23/2026 17:34 | 125 | 127.50 |
| 10/23/2026 17:34 | 75 | 127.50 |
| 10/23/2026 17:34 | 10 | 127.50 |
| 10/23/2026 17:34 | 200 | 127.49 |
| 10/23/2026 17:34 | 100 | 127.49 |
| 10/23/2026 17:34 | 263 | 127.49 |
| 10/23/2026 17:34 | 37 | 127.49 |
| 10/23/2026 17:34 | 200 | 127.46 |
| 10/23/2026 17:34 | 1 | 127.46 |
| 10/23/2026 17:34 | 9 | 127.46 |
| 10/23/2026 17:34 | 100 | 127.46 |
| 10/23/2026 17:34 | 1 | 127.41 |
| 10/23/2026 17:34 | 100 | 127.42 |
| 10/23/2026 17:34 | 19 | 127.45 |
| 10/23/2026 17:34 | 13 | 127.44 |
| 10/23/2026 17:34 | 13 | 127.44 |
| 10/23/2026 17:34 | 100 | 127.43 |
| 10/23/2026 17:34 | 100 | 127.45 |
| 10/23/2026 17:34 | 100 | 127.45 |
| 10/23/2026 17:34 | 50 | 127.47 |
| 10/23/2026 17:34 | 89 | 127.49 |
| 10/23/2026 17:34 | 10 | 127.49 |
| 10/23/2026 17:34 | 105 | 127.45 |
| 10/23/2026 17:34 | 2 | 127.46 |
| 10/23/2026 17:34 | 2 | 127.46 |
| 10/23/2026 17:34 | 100 | 127.47 |
| 10/23/2026 17:34 | 400 | 127.47 |
| 10/23/2026 17:34 | 220 | 127.46 |
| 10/23/2026 17:34 | 80 | 127.46 |
| 10/23/2026 17:34 | 100 | 127.46 |
| 10/23/2026 17:34 | 3 | 127.46 |
| 10/23/2026 17:34 | 100 | 127.44 |
| 10/23/2026 17:34 | 2 | 127.44 |
| 10/23/2026 17:34 | 5 | 127.445 |
| 10/23/2026 17:34 | 100 | 127.445 |
| 10/23/2026 17:34 | 14 | 127.48 |
| 10/23/2026 17:34 | 1 | 127.48 |
| 10/23/2026 17:34 | 34 | 127.42 |
| 10/23/2026 17:34 | 34 | 127.42 |
| 10/23/2026 17:34 | 1 | 127.42 |
| 10/23/2026 17:34 | 70 | 127.42 |
| 10/23/2026 17:34 | 100 | 127.42 |
| 10/23/2026 17:34 | 104 | 127.43 |
| 10/23/2026 17:34 | 8 | 127.43 |
| 10/23/2026 17:34 | 26 | 127.43 |
| 10/23/2026 17:34 | 124 | 127.43 |
| 10/23/2026 17:34 | 10 | 127.43 |
| 10/23/2026 17:34 | 36 | 127.44 |
| 10/23/2026 17:34 | 34 | 127.44 |
| 10/23/2026 17:34 | 34 | 127.44 |
| 10/23/2026 17:34 | 34 | 127.44 |
| 10/23/2026 17:34 | 34 | 127.44 |
| 10/23/2026 17:34 | 34 | 127.44 |
| 10/23/2026 17:34 | 34 | 127.44 |
| 10/23/2026 17:34 | 34 | 127.44 |
| 10/23/2026 17:34 | 26 | 127.44 |
| 10/23/2026 17:34 | 8 | 127.44 |
| 10/23/2026 17:34 | 35 | 127.43 |
| 10/23/2026 17:34 | 1 | 127.43 |
| 10/23/2026 17:34 | 100 | 127.445 |
| 10/23/2026 17:34 | 29 | 127.46 |
| 10/23/2026 17:34 | 40 | 127.46 |
| 10/23/2026 17:34 | 6 | 127.46 |
| 10/23/2026 17:34 | 100 | 127.46 |
| 10/23/2026 17:34 | 8 | 127.47 |
| 10/23/2026 17:34 | 36 | 127.45 |
| 10/23/2026 17:34 | 9 | 127.45 |
| 10/23/2026 17:34 | 9 | 127.45 |
| 10/23/2026 17:34 | 1 | 127.45 |
| 10/23/2026 17:34 | 74 | 127.45 |
| 10/23/2026 17:34 | 20 | 127.45 |
| 10/23/2026 17:34 | 6 | 127.45 |
| 10/23/2026 17:34 | 100 | 127.43 |
| 10/23/2026 17:34 | 100 | 127.43 |
| 10/23/2026 17:34 | 100 | 127.44 |
| 10/23/2026 17:34 | 20 | 127.46 |
| 10/23/2026 17:34 | 50 | 127.46 |
| 10/23/2026 17:34 | 13 | 127.47 |
| 10/23/2026 17:34 | 7 | 127.469 |
| 10/23/2026 17:34 | 150 | 127.43 |
| 10/23/2026 17:34 | 56 | 127.43 |
| 10/23/2026 17:34 | 34 | 127.43 |
| 10/23/2026 17:34 | 34 | 127.43 |
| 10/23/2026 17:34 | 26 | 127.43 |
| 10/23/2026 17:34 | 8 | 127.44 |
| 10/23/2026 17:34 | 1 | 127.43 |
| 10/23/2026 17:34 | 79 | 127.42 |
| 10/23/2026 17:34 | 50 | 127.42 |
| 10/23/2026 17:34 | 16 | 127.42 |
| 10/23/2026 17:34 | 300 | 127.43 |
| 10/23/2026 17:34 | 100 | 127.43 |
| 10/23/2026 17:34 | 6 | 127.44 |
| 10/23/2026 17:34 | 130 | 127.445 |
| 10/23/2026 17:34 | 170 | 127.445 |
| 10/23/2026 17:34 | 100 | 127.45 |
| 10/23/2026 17:34 | 99 | 127.43 |
| 10/23/2026 17:34 | 1 | 127.43 |
| 10/23/2026 17:34 | 80 | 127.42 |
| 10/23/2026 17:33 | 100 | 127.40 |
| 10/23/2026 17:33 | 5 | 127.39 |
| 10/23/2026 17:33 | 6 | 127.39 |
| 10/23/2026 17:33 | 94 | 127.39 |
| 10/23/2026 17:33 | 6 | 127.39 |
| 10/23/2026 17:33 | 12 | 127.375 |
| 10/23/2026 17:33 | 54 | 127.37 |
| 10/23/2026 17:33 | 16 | 127.37 |
| 10/23/2026 17:33 | 6 | 127.37 |
| 10/23/2026 17:33 | 5 | 127.39 |
| 10/23/2026 17:33 | 18 | 127.39 |
| 10/23/2026 17:33 | 2 | 127.39 |
| 10/23/2026 17:33 | 4 | 127.39 |
| 10/23/2026 17:33 | 6 | 127.39 |
| 10/23/2026 17:33 | 30 | 127.38 |
| 10/23/2026 17:33 | 10 | 127.36 |
| 10/23/2026 17:33 | 150 | 127.35 |
| 10/23/2026 17:33 | 1 | 127.33 |
| 10/23/2026 17:33 | 60 | 127.31 |
| 10/23/2026 17:33 | 8 | 127.32 |
| 10/23/2026 17:33 | 1 | 127.34 |
| 10/23/2026 17:33 | 100 | 127.34 |
| 10/23/2026 17:33 | 100 | 127.33 |
| 10/23/2026 17:33 | 100 | 127.35 |
| 10/23/2026 17:33 | 8 | 127.37 |
| 10/23/2026 17:33 | 100 | 127.40 |
| 10/23/2026 17:33 | 100 | 127.39 |
| 10/23/2026 17:33 | 100 | 127.39 |
| 10/23/2026 17:33 | 8 | 127.39 |
| 10/23/2026 17:33 | 100 | 127.39 |
| 10/23/2026 17:33 | 300 | 127.37 |
| 10/23/2026 17:33 | 100 | 127.37 |
| 10/23/2026 17:33 | 100 | 127.37 |
| 10/23/2026 17:33 | 5 | 127.37 |
| 10/23/2026 17:33 | 100 | 127.37 |
| 10/23/2026 17:33 | 15 | 127.36 |
| 10/23/2026 17:33 | 4 | 127.36 |
| 10/23/2026 17:33 | 69 | 127.345 |
| 10/23/2026 17:33 | 30 | 127.345 |
| 10/23/2026 17:33 | 1 | 127.345 |
| 10/23/2026 17:33 | 100 | 127.35 |
| 10/23/2026 17:33 | 9 | 127.33 |
| 10/23/2026 17:33 | 100 | 127.33 |
| 10/23/2026 17:33 | 100 | 127.33 |
| 10/23/2026 17:33 | 209 | 127.32 |
| 10/23/2026 17:33 | 4 | 127.31 |
| 10/23/2026 17:33 | 1 | 127.31 |
| 10/23/2026 17:33 | 69 | 127.31 |
| 10/23/2026 17:33 | 5 | 127.32 |
| 10/23/2026 17:33 | 26 | 127.31 |
| 10/23/2026 17:33 | 74 | 127.34 |
| 10/23/2026 17:33 | 1 | 127.34 |
| 10/23/2026 17:33 | 100 | 127.34 |
| 10/23/2026 17:33 | 100 | 127.33 |
| 10/23/2026 17:33 | 100 | 127.33 |
| 10/23/2026 17:33 | 100 | 127.33 |
| 10/23/2026 17:33 | 192 | 127.33 |
| 10/23/2026 17:33 | 8 | 127.33 |
| 10/23/2026 17:33 | 100 | 127.35 |
| 10/23/2026 17:33 | 100 | 127.34 |
| 10/23/2026 17:33 | 29 | 127.34 |
| 10/23/2026 17:33 | 1 | 127.34 |
| 10/23/2026 17:33 | 70 | 127.34 |
| 10/23/2026 17:33 | 41 | 127.31 |
| 10/23/2026 17:33 | 70 | 127.31 |
| 10/23/2026 17:33 | 100 | 127.31 |
| 10/23/2026 17:33 | 150 | 127.32 |
| 10/23/2026 17:33 | 100 | 127.33 |
| 10/23/2026 17:33 | 100 | 127.33 |
| 10/23/2026 17:33 | 100 | 127.33 |
| 10/23/2026 17:33 | 20 | 127.36 |
| 10/23/2026 17:32 | 74 | 127.38 |
| 10/23/2026 17:32 | 100 | 127.375 |
| 10/23/2026 17:32 | 20 | 127.37 |
| 10/23/2026 17:32 | 9 | 127.35 |
| 10/23/2026 17:32 | 78 | 127.35 |
| 10/23/2026 17:32 | 21 | 127.35 |
| 10/23/2026 17:32 | 1 | 127.35 |
| 10/23/2026 17:32 | 20 | 127.35 |
| 10/23/2026 17:32 | 100 | 127.34 |
| 10/23/2026 17:32 | 15 | 127.34 |
| 10/23/2026 17:32 | 5 | 127.34 |
| 10/23/2026 17:32 | 300 | 127.30 |
| 10/23/2026 17:32 | 40 | 127.30 |
| 10/23/2026 17:32 | 100 | 127.33 |
| 10/23/2026 17:32 | 100 | 127.33 |
| 10/23/2026 17:32 | 17 | 127.34 |
| 10/23/2026 17:32 | 99 | 127.36 |
| 10/23/2026 17:32 | 1 | 127.36 |
| 10/23/2026 17:32 | 98 | 127.36 |
| 10/23/2026 17:32 | 27 | 127.33 |
| 10/23/2026 17:32 | 1 | 127.33 |
| 10/23/2026 17:32 | 2 | 127.36 |
| 10/23/2026 17:32 | 5 | 127.35 |
| 10/23/2026 17:32 | 20 | 127.34 |
| 10/23/2026 17:32 | 18 | 127.33 |
| 10/23/2026 17:32 | 100 | 127.31 |
| 10/23/2026 17:32 | 100 | 127.31 |
| 10/23/2026 17:32 | 100 | 127.345 |
| 10/23/2026 17:32 | 70 | 127.37 |
| 10/23/2026 17:32 | 100 | 127.37 |
| 10/23/2026 17:32 | 1 | 127.37 |
| 10/23/2026 17:32 | 100 | 127.37 |
| 10/23/2026 17:32 | 5 | 127.37 |
| 10/23/2026 17:32 | 8 | 127.36 |
| 10/23/2026 17:32 | 200 | 127.36 |
| 10/23/2026 17:31 | 5 | 127.35 |
| 10/23/2026 17:31 | 100 | 127.35 |
| 10/23/2026 17:31 | 43 | 127.36 |
| 10/23/2026 17:31 | 100 | 127.36 |
| 10/23/2026 17:31 | 100 | 127.36 |
| 10/23/2026 17:31 | 18 | 127.39 |
| 10/23/2026 17:31 | 18 | 127.39 |
| 10/23/2026 17:31 | 1 | 127.37 |
| 10/23/2026 17:31 | 127 | 127.36 |
| 10/23/2026 17:31 | 43 | 127.36 |
| 10/23/2026 17:31 | 5 | 127.36 |
| 10/23/2026 17:31 | 165 | 127.37 |
| 10/23/2026 17:31 | 35 | 127.37 |
| 10/23/2026 17:31 | 100 | 127.37 |
| 10/23/2026 17:31 | 243 | 127.36 |
| 10/23/2026 17:31 | 1 | 127.36 |
| 10/23/2026 17:31 | 1 | 127.36 |
| 10/23/2026 17:31 | 300 | 127.37 |
| 10/23/2026 17:31 | 9 | 127.36 |
| 10/23/2026 17:31 | 25 | 127.36 |
| 10/23/2026 17:31 | 1 | 127.36 |
| 10/23/2026 17:31 | 74 | 127.36 |
| 10/23/2026 17:31 | 96 | 127.37 |
| 10/23/2026 17:31 | 170 | 127.37 |
| 10/23/2026 17:31 | 34 | 127.37 |
| 10/23/2026 17:31 | 34 | 127.37 |
| 10/23/2026 17:31 | 29 | 127.39 |
| 10/23/2026 17:31 | 4 | 127.36 |
| 10/23/2026 17:31 | 1 | 127.35 |
| 10/23/2026 17:31 | 100 | 127.33 |
| 10/23/2026 17:31 | 25 | 127.33 |
| 10/23/2026 17:31 | 42 | 127.32 |
| 10/23/2026 17:31 | 58 | 127.32 |
| 10/23/2026 17:31 | 90 | 127.32 |
| 10/23/2026 17:31 | 58 | 127.32 |
| 10/23/2026 17:31 | 11 | 127.32 |
| 10/23/2026 17:31 | 1 | 127.32 |
| 10/23/2026 17:31 | 70 | 127.32 |
| 10/23/2026 17:31 | 70 | 127.32 |
| 10/23/2026 17:31 | 100 | 127.30 |
| 10/23/2026 17:31 | 10 | 127.30 |
| 10/23/2026 17:31 | 90 | 127.30 |
| 10/23/2026 17:31 | 10 | 127.30 |
| 10/23/2026 17:31 | 22 | 127.315 |
| 10/23/2026 17:31 | 6 | 127.315 |
| 10/23/2026 17:31 | 16 | 127.32 |
| 10/23/2026 17:31 | 108 | 127.30 |
| 10/23/2026 17:31 | 36 | 127.30 |
| 10/23/2026 17:31 | 266 | 127.31 |
| 10/23/2026 17:31 | 34 | 127.31 |
| 10/23/2026 17:31 | 75 | 127.30 |
| 10/23/2026 17:31 | 232 | 127.31 |
| 10/23/2026 17:31 | 68 | 127.31 |
| 10/23/2026 17:31 | 141 | 127.305 |
| 10/23/2026 17:31 | 30 | 127.305 |
| 10/23/2026 17:31 | 100 | 127.31 |
| 10/23/2026 17:31 | 170 | 127.31 |
| 10/23/2026 17:31 | 189 | 127.30 |
| 10/23/2026 17:31 | 16 | 127.30 |
| 10/23/2026 17:31 | 100 | 127.32 |
| 10/23/2026 17:31 | 100 | 127.32 |
| 10/23/2026 17:31 | 100 | 127.32 |
| 10/23/2026 17:31 | 10 | 127.31 |
| 10/23/2026 17:31 | 75 | 127.29 |
| 10/23/2026 17:31 | 96 | 127.31 |
| 10/23/2026 17:31 | 204 | 127.31 |
| 10/23/2026 17:31 | 73 | 127.30 |
| 10/23/2026 17:31 | 166 | 127.31 |
| 10/23/2026 17:31 | 100 | 127.31 |
| 10/23/2026 17:31 | 34 | 127.31 |
| 10/23/2026 17:31 | 42 | 127.29 |
| 10/23/2026 17:31 | 129 | 127.31 |
| 10/23/2026 17:31 | 171 | 127.31 |
| 10/23/2026 17:31 | 75 | 127.29 |
| 10/23/2026 17:31 | 300 | 127.31 |
| 10/23/2026 17:31 | 100 | 127.31 |
| 10/23/2026 17:31 | 100 | 127.35 |
| 10/23/2026 17:31 | 9 | 127.35 |
| 10/23/2026 17:31 | 1 | 127.35 |
| 10/23/2026 17:31 | 90 | 127.35 |
| 10/23/2026 17:31 | 21 | 127.35 |
| 10/23/2026 17:31 | 20 | 127.35 |
| 10/23/2026 17:31 | 100 | 127.35 |
| 10/23/2026 17:31 | 100 | 127.35 |
| 10/23/2026 17:31 | 15 | 127.33 |
| 10/23/2026 17:31 | 15 | 127.33 |
| 10/23/2026 17:31 | 34 | 127.285 |
| 10/23/2026 17:31 | 34 | 127.285 |
| 10/23/2026 17:31 | 171 | 127.285 |
| 10/23/2026 17:31 | 234 | 127.30 |
| 10/23/2026 17:31 | 1 | 127.30 |
| 10/23/2026 17:31 | 443 | 127.30 |
| 10/23/2026 17:31 | 79 | 127.31 |
| 10/23/2026 17:30 | 39 | 127.31 |
| 10/23/2026 17:30 | 29 | 127.315 |
| 10/23/2026 17:30 | 100 | 127.315 |
| 10/23/2026 17:30 | 171 | 127.32 |
| 10/23/2026 17:30 | 16 | 127.31 |
| 10/23/2026 17:30 | 222 | 127.30 |
| 10/23/2026 17:30 | 5 | 127.32 |
| 10/23/2026 17:30 | 100 | 127.34 |
| 10/23/2026 17:30 | 100 | 127.35 |
| 10/23/2026 17:30 | 100 | 127.36 |
| 10/23/2026 17:30 | 100 | 127.36 |
| 10/23/2026 17:30 | 5 | 127.36 |
| 10/23/2026 17:30 | 5 | 127.37 |
| 10/23/2026 17:30 | 1 | 127.37 |
| 10/23/2026 17:30 | 94 | 127.37 |
| 10/23/2026 17:30 | 6 | 127.37 |
| 10/23/2026 17:30 | 100 | 127.345 |
| 10/23/2026 17:30 | 20 | 127.33 |
| 10/23/2026 17:30 | 48 | 127.315 |
| 10/23/2026 17:30 | 100 | 127.28 |
| 10/23/2026 17:30 | 34 | 127.28 |
| 10/23/2026 17:30 | 131 | 127.25 |
| 10/23/2026 17:30 | 100 | 127.25 |
| 10/23/2026 17:30 | 4 | 127.25 |
| 10/23/2026 17:30 | 1 | 127.26 |
| 10/23/2026 17:30 | 100 | 127.28 |
| 10/23/2026 17:30 | 20 | 127.28 |
| 10/23/2026 17:30 | 8 | 127.28 |
| 10/23/2026 17:30 | 5 | 127.29 |
| 10/23/2026 17:30 | 79 | 127.29 |
| 10/23/2026 17:30 | 8 | 127.29 |
| 10/23/2026 17:30 | 80 | 127.289 |
| 10/23/2026 17:30 | 80 | 127.289 |
| 10/23/2026 17:30 | 100 | 127.28 |
| 10/23/2026 17:30 | 100 | 127.25 |
| 10/23/2026 17:30 | 100 | 127.25 |
| 10/23/2026 17:30 | 100 | 127.24 |
| 10/23/2026 17:30 | 2 | 127.25 |
| 10/23/2026 17:30 | 64 | 127.25 |
| 10/23/2026 17:30 | 36 | 127.25 |
| 10/23/2026 17:30 | 14 | 127.26 |
| 10/23/2026 17:30 | 50 | 127.26 |
| 10/23/2026 17:30 | 100 | 127.27 |
| 10/23/2026 17:30 | 1 | 127.27 |
| 10/23/2026 17:30 | 5 | 127.27 |
| 10/23/2026 17:30 | 100 | 127.29 |
| 10/23/2026 17:30 | 100 | 127.30 |
| 10/23/2026 17:30 | 10 | 127.35 |
| 10/23/2026 17:30 | 100 | 127.38 |
| 10/23/2026 17:30 | 11 | 127.36 |
| 10/23/2026 17:30 | 500 | 127.34 |
| 10/23/2026 17:30 | 20 | 127.33 |
| 10/23/2026 17:30 | 100 | 127.33 |
| 10/23/2026 17:30 | 100 | 127.33 |
| 10/23/2026 17:30 | 8 | 127.32 |
| 10/23/2026 17:30 | 54 | 127.32 |
| 10/23/2026 17:30 | 2 | 127.31 |
| 10/23/2026 17:30 | 100 | 127.31 |
| 10/23/2026 17:30 | 99 | 127.33 |
| 10/23/2026 17:30 | 100 | 127.34 |
| 10/23/2026 17:30 | 100 | 127.36 |
| 10/23/2026 17:30 | 100 | 127.36 |
| 10/23/2026 17:30 | 13 | 127.38 |
| 10/23/2026 17:30 | 5 | 127.38 |
| 10/23/2026 17:30 | 12 | 127.38 |
| 10/23/2026 17:30 | 2 | 127.38 |
| 10/23/2026 17:30 | 19 | 127.36 |
| 10/23/2026 17:30 | 1 | 127.36 |
| 10/23/2026 17:30 | 19 | 127.36 |
| 10/23/2026 17:30 | 116 | 127.38 |
| 10/23/2026 17:30 | 65 | 127.38 |
| 10/23/2026 17:30 | 100 | 127.38 |
| 10/23/2026 17:30 | 16 | 127.355 |
| 10/23/2026 17:30 | 99 | 127.37 |
| 10/23/2026 17:30 | 3 | 127.36 |
| 10/23/2026 17:30 | 1 | 127.33 |
| 10/23/2026 17:30 | 1 | 127.37 |
| 10/23/2026 17:30 | 8 | 127.37 |
| 10/23/2026 17:30 | 100 | 127.37 |
| 10/23/2026 17:30 | 2 | 127.37 |
| 10/23/2026 17:30 | 2 | 127.36 |
| 10/23/2026 17:30 | 1 | 127.37 |
| 10/23/2026 17:29 | 39 | 127.33 |
| 10/23/2026 17:29 | 1 | 127.33 |
| 10/23/2026 17:29 | 39 | 127.33 |
| 10/23/2026 17:29 | 1 | 127.33 |
| 10/23/2026 17:29 | 60 | 127.33 |
| 10/23/2026 17:29 | 100 | 127.33 |
| 10/23/2026 17:29 | 100 | 127.36 |
| 10/23/2026 17:29 | 55 | 127.34 |
| 10/23/2026 17:29 | 12 | 127.31 |
| 10/23/2026 17:29 | 1 | 127.31 |
| 10/23/2026 17:29 | 200 | 127.31 |
| 10/23/2026 17:29 | 100 | 127.30 |
| 10/23/2026 17:29 | 8 | 127.34 |
| 10/23/2026 17:29 | 100 | 127.31 |
| 10/23/2026 17:29 | 1 | 127.31 |
| 10/23/2026 17:29 | 1 | 127.31 |
| 10/23/2026 17:29 | 10 | 127.33 |
| 10/23/2026 17:29 | 100 | 127.36 |
| 10/23/2026 17:29 | 10 | 127.35 |
| 10/23/2026 17:29 | 3 | 127.35 |
| 10/23/2026 17:29 | 1 | 127.35 |
| 10/23/2026 17:29 | 90 | 127.35 |
| 10/23/2026 17:29 | 6 | 127.35 |
| 10/23/2026 17:29 | 1 | 127.33 |
| 10/23/2026 17:29 | 30 | 127.30 |
| 10/23/2026 17:29 | 1 | 127.30 |
| 10/23/2026 17:29 | 10 | 127.30 |
| 10/23/2026 17:29 | 100 | 127.33 |
| 10/23/2026 17:29 | 100 | 127.35 |
| 10/23/2026 17:29 | 6 | 127.42 |
| 10/23/2026 17:29 | 9 | 127.41 |
| 10/23/2026 17:28 | 100 | 127.37 |
| 10/23/2026 17:28 | 100 | 127.37 |
| 10/23/2026 17:28 | 37 | 127.36 |
| 10/23/2026 17:28 | 5 | 127.36 |
| 10/23/2026 17:28 | 100 | 127.325 |
| 10/23/2026 17:28 | 100 | 127.31 |
| 10/23/2026 17:28 | 42 | 127.32 |
| 10/23/2026 17:28 | 28 | 127.32 |
| 10/23/2026 17:28 | 3 | 127.32 |
| 10/23/2026 17:28 | 40 | 127.32 |
| 10/23/2026 17:28 | 7 | 127.32 |
| 10/23/2026 17:28 | 2 | 127.34 |
| 10/23/2026 17:28 | 100 | 127.34 |
| 10/23/2026 17:28 | 16 | 127.38 |
| 10/23/2026 17:28 | 100 | 127.38 |
| 10/23/2026 17:28 | 1 | 127.40 |
| 10/23/2026 17:28 | 100 | 127.40 |
| 10/23/2026 17:28 | 4 | 127.40 |
| 10/23/2026 17:28 | 100 | 127.40 |
| 10/23/2026 17:28 | 30 | 127.35 |
| 10/23/2026 17:28 | 5 | 127.32 |
| 10/23/2026 17:28 | 16 | 127.32 |
| 10/23/2026 17:28 | 70 | 127.355 |
| 10/23/2026 17:28 | 15 | 127.38 |
| 10/23/2026 17:28 | 11 | 127.38 |
| 10/23/2026 17:28 | 100 | 127.38 |
| 10/23/2026 17:28 | 15 | 127.38 |
| 10/23/2026 17:28 | 100 | 127.38 |
| 10/23/2026 17:28 | 15 | 127.38 |
| 10/23/2026 17:28 | 45 | 127.38 |
| 10/23/2026 17:28 | 55 | 127.38 |
| 10/23/2026 17:28 | 15 | 127.355 |
| 10/23/2026 17:28 | 15 | 127.38 |
| 10/23/2026 17:28 | 30 | 127.38 |
| 10/23/2026 17:28 | 70 | 127.38 |
| 10/23/2026 17:28 | 15 | 127.38 |
| 10/23/2026 17:28 | 100 | 127.38 |
| 10/23/2026 17:28 | 15 | 127.38 |
| 10/23/2026 17:28 | 100 | 127.38 |
| 10/23/2026 17:28 | 35 | 127.355 |
| 10/23/2026 17:28 | 100 | 127.37 |
| 10/23/2026 17:28 | 35 | 127.355 |
| 10/23/2026 17:28 | 100 | 127.355 |
| 10/23/2026 17:28 | 20 | 127.355 |
| 10/23/2026 17:28 | 20 | 127.355 |
| 10/23/2026 17:28 | 80 | 127.355 |
| 10/23/2026 17:28 | 20 | 127.355 |
| 10/23/2026 17:28 | 27 | 127.36 |
| 10/23/2026 17:28 | 3 | 127.36 |
| 10/23/2026 17:28 | 56 | 127.35 |
| 10/23/2026 17:28 | 7 | 127.35 |
| 10/23/2026 17:28 | 7 | 127.35 |
| 10/23/2026 17:28 | 6 | 127.35 |
| 10/23/2026 17:28 | 12 | 127.35 |
| 10/23/2026 17:28 | 4 | 127.34 |
| 10/23/2026 17:28 | 12 | 127.35 |
| 10/23/2026 17:28 | 20 | 127.34 |
| 10/23/2026 17:28 | 19 | 127.33 |
| 10/23/2026 17:28 | 1 | 127.33 |
| 10/23/2026 17:28 | 1 | 127.34 |
| 10/23/2026 17:28 | 2 | 127.34 |
| 10/23/2026 17:28 | 100 | 127.34 |
| 10/23/2026 17:28 | 90 | 127.40 |
| 10/23/2026 17:28 | 10 | 127.40 |
| 10/23/2026 17:28 | 32 | 127.37 |
| 10/23/2026 17:28 | 268 | 127.37 |
| 10/23/2026 17:28 | 32 | 127.37 |
| 10/23/2026 17:28 | 78 | 127.36 |
| 10/23/2026 17:28 | 22 | 127.36 |
| 10/23/2026 17:28 | 84 | 127.35 |
| 10/23/2026 17:28 | 16 | 127.35 |
| 10/23/2026 17:28 | 10 | 127.33 |
| 10/23/2026 17:27 | 8 | 127.34 |
| 10/23/2026 17:27 | 60 | 127.32 |
| 10/23/2026 17:27 | 20 | 127.33 |
| 10/23/2026 17:27 | 20 | 127.33 |
| 10/23/2026 17:27 | 34 | 127.37 |
| 10/23/2026 17:27 | 34 | 127.37 |
| 10/23/2026 17:27 | 61 | 127.35 |
| 10/23/2026 17:27 | 4 | 127.35 |
| 10/23/2026 17:27 | 1 | 127.35 |
| 10/23/2026 17:27 | 3 | 127.35 |
| 10/23/2026 17:27 | 1 | 127.35 |
| 10/23/2026 17:27 | 96 | 127.35 |
| 10/23/2026 17:27 | 15 | 127.35 |
| 10/23/2026 17:27 | 90 | 127.36 |
| 10/23/2026 17:27 | 10 | 127.36 |
| 10/23/2026 17:27 | 2 | 127.37 |
| 10/23/2026 17:27 | 1 | 127.37 |
| 10/23/2026 17:27 | 20 | 127.40 |
| 10/23/2026 17:27 | 1 | 127.39 |
| 10/23/2026 17:27 | 1 | 127.39 |
| 10/23/2026 17:27 | 1 | 127.40 |
| 10/23/2026 17:27 | 10 | 127.395 |
| 10/23/2026 17:27 | 1 | 127.38 |
| 10/23/2026 17:27 | 27 | 127.40 |
| 10/23/2026 17:27 | 100 | 127.40 |
| 10/23/2026 17:27 | 100 | 127.40 |
| 10/23/2026 17:27 | 100 | 127.40 |
| 10/23/2026 17:27 | 100 | 127.40 |
| 10/23/2026 17:27 | 99 | 127.40 |
| 10/23/2026 17:27 | 100 | 127.40 |
| 10/23/2026 17:27 | 374 | 127.40 |
| 10/23/2026 17:27 | 46 | 127.40 |
| 10/23/2026 17:27 | 80 | 127.40 |
| 10/23/2026 17:27 | 20 | 127.40 |
| 10/23/2026 17:27 | 53 | 127.40 |
| 10/23/2026 17:27 | 47 | 127.40 |
| 10/23/2026 17:27 | 42 | 127.40 |
| 10/23/2026 17:27 | 11 | 127.40 |
| 10/23/2026 17:27 | 1 | 127.40 |
| 10/23/2026 17:27 | 99 | 127.40 |
| 10/23/2026 17:27 | 1 | 127.40 |
| 10/23/2026 17:27 | 100 | 127.40 |
| 10/23/2026 17:27 | 100 | 127.40 |
| 10/23/2026 17:27 | 50 | 127.42 |
| 10/23/2026 17:27 | 200 | 127.43 |
| 10/23/2026 17:27 | 39 | 127.41 |
| 10/23/2026 17:27 | 43 | 127.37 |
| 10/23/2026 17:27 | 7 | 127.37 |
| 10/23/2026 17:27 | 1 | 127.35 |
| 10/23/2026 17:27 | 100 | 127.38 |
| 10/23/2026 17:27 | 2 | 127.41 |
| 10/23/2026 17:27 | 33 | 127.43 |
| 10/23/2026 17:27 | 33 | 127.43 |
| 10/23/2026 17:27 | 12 | 127.40 |
| 10/23/2026 17:27 | 1 | 127.40 |
| 10/23/2026 17:26 | 20 | 127.37 |
| 10/23/2026 17:26 | 2 | 127.365 |
| 10/23/2026 17:26 | 8 | 127.38 |
| 10/23/2026 17:26 | 270 | 127.36 |
| 10/23/2026 17:26 | 100 | 127.36 |
| 10/23/2026 17:26 | 100 | 127.36 |
| 10/23/2026 17:26 | 1 | 127.36 |
| 10/23/2026 17:26 | 1 | 127.36 |
| 10/23/2026 17:26 | 31 | 127.36 |
| 10/23/2026 17:26 | 31 | 127.36 |
| 10/23/2026 17:26 | 32 | 127.36 |
| 10/23/2026 17:26 | 37 | 127.36 |
| 10/23/2026 17:26 | 31 | 127.36 |
| 10/23/2026 17:26 | 69 | 127.36 |
| 10/23/2026 17:26 | 31 | 127.37 |
| 10/23/2026 17:26 | 10 | 127.37 |
| 10/23/2026 17:26 | 5 | 127.43 |
| 10/23/2026 17:26 | 20 | 127.42 |
| 10/23/2026 17:26 | 5 | 127.41 |
| 10/23/2026 17:26 | 200 | 127.39 |
| 10/23/2026 17:26 | 100 | 127.39 |
| 10/23/2026 17:26 | 4 | 127.38 |
| 10/23/2026 17:26 | 90 | 127.40 |
| 10/23/2026 17:26 | 59 | 127.41 |
| 10/23/2026 17:26 | 41 | 127.41 |
| 10/23/2026 17:26 | 60 | 127.41 |
| 10/23/2026 17:26 | 1 | 127.41 |
| 10/23/2026 17:26 | 100 | 127.41 |
| 10/23/2026 17:26 | 2 | 127.45 |
| 10/23/2026 17:26 | 94 | 127.48 |
| 10/23/2026 17:26 | 5 | 127.48 |
| 10/23/2026 17:26 | 92 | 127.47 |
| 10/23/2026 17:26 | 4 | 127.47 |
| 10/23/2026 17:26 | 33 | 127.45 |
| 10/23/2026 17:26 | 17 | 127.45 |
| 10/23/2026 17:26 | 1 | 127.44 |
| 10/23/2026 17:26 | 2 | 127.42 |
| 10/23/2026 17:26 | 3 | 127.42 |
| 10/23/2026 17:26 | 75 | 127.42 |
| 10/23/2026 17:26 | 70 | 127.41 |
| 10/23/2026 17:26 | 8 | 127.39 |
| 10/23/2026 17:26 | 10 | 127.40 |
| 10/23/2026 17:26 | 8 | 127.39 |
| 10/23/2026 17:26 | 100 | 127.40 |
| 10/23/2026 17:26 | 5 | 127.40 |
| 10/23/2026 17:26 | 464 | 127.40 |
| 10/23/2026 17:26 | 40 | 127.40 |
| 10/23/2026 17:26 | 100 | 127.39 |
| 10/23/2026 17:26 | 1 | 127.39 |
| 10/23/2026 17:26 | 2 | 127.38 |
| 10/23/2026 17:26 | 22 | 127.37 |
| 10/23/2026 17:26 | 1 | 127.37 |
| 10/23/2026 17:26 | 10 | 127.315 |
| 10/23/2026 17:26 | 1 | 127.35 |
| 10/23/2026 17:26 | 143 | 127.34 |
| 10/23/2026 17:26 | 11 | 127.34 |
| 10/23/2026 17:26 | 9 | 127.34 |
| 10/23/2026 17:26 | 1 | 127.35 |
| 10/23/2026 17:25 | 38 | 127.36 |
| 10/23/2026 17:25 | 18 | 127.36 |
| 10/23/2026 17:25 | 2 | 127.35 |
| 10/23/2026 17:25 | 2 | 127.31 |
| 10/23/2026 17:25 | 20 | 127.35 |
| 10/23/2026 17:25 | 2 | 127.35 |
| 10/23/2026 17:25 | 1 | 127.34 |
| 10/23/2026 17:25 | 18 | 127.31 |
| 10/23/2026 17:25 | 16 | 127.31 |
| 10/23/2026 17:25 | 1 | 127.31 |
| 10/23/2026 17:25 | 100 | 127.31 |
| 10/23/2026 17:25 | 26 | 127.31 |
| 10/23/2026 17:25 | 8 | 127.30 |
| 10/23/2026 17:25 | 120 | 127.30 |
| 10/23/2026 17:25 | 35 | 127.33 |
| 10/23/2026 17:25 | 13 | 127.31 |
| 10/23/2026 17:25 | 198 | 127.33 |
| 10/23/2026 17:25 | 1 | 127.33 |
| 10/23/2026 17:25 | 4 | 127.315 |
| 10/23/2026 17:25 | 6 | 127.31 |
| 10/23/2026 17:25 | 100 | 127.30 |
| 10/23/2026 17:25 | 100 | 127.30 |
| 10/23/2026 17:25 | 100 | 127.29 |
| 10/23/2026 17:25 | 120 | 127.29 |
| 10/23/2026 17:25 | 2 | 127.28 |
| 10/23/2026 17:25 | 100 | 127.25 |
| 10/23/2026 17:25 | 4 | 127.25 |
| 10/23/2026 17:25 | 300 | 127.25 |
| 10/23/2026 17:25 | 1 | 127.24 |
| 10/23/2026 17:25 | 1 | 127.24 |
| 10/23/2026 17:25 | 100 | 127.24 |
| 10/23/2026 17:25 | 1 | 127.22 |
| 10/23/2026 17:25 | 2 | 127.21 |
| 10/23/2026 17:25 | 10 | 127.17 |
| 10/23/2026 17:25 | 60 | 127.17 |
| 10/23/2026 17:25 | 14 | 127.17 |
| 10/23/2026 17:25 | 14 | 127.17 |
| 10/23/2026 17:25 | 59 | 127.20 |
| 10/23/2026 17:24 | 1 | 127.21 |
| 10/23/2026 17:24 | 1 | 127.21 |
| 10/23/2026 17:24 | 114 | 127.19 |
| 10/23/2026 17:24 | 1 | 127.18 |
| 10/23/2026 17:24 | 107 | 127.18 |
| 10/23/2026 17:24 | 20 | 127.18 |
| 10/23/2026 17:24 | 6 | 127.19 |
| 10/23/2026 17:24 | 1 | 127.14 |
| 10/23/2026 17:24 | 9 | 127.14 |
| 10/23/2026 17:24 | 16 | 127.12 |
| 10/23/2026 17:24 | 30 | 127.12 |
| 10/23/2026 17:24 | 69 | 127.12 |
| 10/23/2026 17:24 | 9 | 127.155 |
| 10/23/2026 17:24 | 1 | 127.155 |
| 10/23/2026 17:24 | 8 | 127.13 |
| 10/23/2026 17:24 | 100 | 127.12 |
| 10/23/2026 17:24 | 100 | 127.12 |
| 10/23/2026 17:24 | 100 | 127.12 |
| 10/23/2026 17:24 | 15 | 127.17 |
| 10/23/2026 17:24 | 5 | 127.17 |
| 10/23/2026 17:24 | 100 | 127.14 |
| 10/23/2026 17:24 | 10 | 127.15 |
| 10/23/2026 17:24 | 178 | 127.15 |
| 10/23/2026 17:24 | 200 | 127.14 |
| 10/23/2026 17:24 | 100 | 127.14 |
| 10/23/2026 17:24 | 200 | 127.14 |
| 10/23/2026 17:24 | 5 | 127.12 |
| 10/23/2026 17:24 | 1 | 127.12 |
| 10/23/2026 17:24 | 15 | 127.12 |
| 10/23/2026 17:24 | 14 | 127.12 |
| 10/23/2026 17:24 | 10 | 127.12 |
| 10/23/2026 17:24 | 100 | 127.11 |
| 10/23/2026 17:24 | 55 | 127.08 |
| 10/23/2026 17:24 | 100 | 127.07 |
| 10/23/2026 17:24 | 100 | 127.06 |
| 10/23/2026 17:24 | 100 | 127.06 |
| 10/23/2026 17:24 | 99 | 127.05 |
| 10/23/2026 17:24 | 1 | 127.05 |
| 10/23/2026 17:24 | 100 | 127.05 |
| 10/23/2026 17:24 | 100 | 127.01 |
| 10/23/2026 17:24 | 4 | 127.00 |
| 10/23/2026 17:24 | 32 | 127.005 |
| 10/23/2026 17:24 | 4 | 127.005 |
| 10/23/2026 17:24 | 7 | 127.02 |
| 10/23/2026 17:24 | 20 | 127.02 |
| 10/23/2026 17:24 | 9 | 127.00 |
| 10/23/2026 17:24 | 300 | 127.03 |
| 10/23/2026 17:24 | 23 | 127.02 |
| 10/23/2026 17:24 | 4 | 127.01 |
| 10/23/2026 17:24 | 16 | 127.01 |
| 10/23/2026 17:24 | 4 | 127.00 |
| 10/23/2026 17:24 | 20 | 127.00 |
| 10/23/2026 17:24 | 5 | 126.97 |
| 10/23/2026 17:24 | 11 | 126.97 |
| 10/23/2026 17:24 | 5 | 126.97 |
| 10/23/2026 17:24 | 10 | 126.97 |
| 10/23/2026 17:24 | 20 | 126.97 |
| 10/23/2026 17:24 | 5 | 126.97 |
| 10/23/2026 17:24 | 20 | 126.99 |
| 10/23/2026 17:24 | 2 | 126.96 |
| 10/23/2026 17:24 | 4 | 126.98 |
| 10/23/2026 17:24 | 2 | 126.99 |
| 10/23/2026 17:24 | 4 | 126.99 |
| 10/23/2026 17:24 | 24 | 127.00 |
| 10/23/2026 17:24 | 88 | 127.00 |
| 10/23/2026 17:24 | 100 | 127.00 |
| 10/23/2026 17:24 | 88 | 127.00 |
| 10/23/2026 17:24 | 100 | 127.00 |
| 10/23/2026 17:24 | 1 | 127.00 |
| 10/23/2026 17:24 | 15 | 127.00 |
| 10/23/2026 17:24 | 5 | 127.00 |
| 10/23/2026 17:24 | 100 | 127.00 |
| 10/23/2026 17:24 | 5 | 127.00 |
| 10/23/2026 17:24 | 1 | 127.00 |
| 10/23/2026 17:24 | 20 | 127.00 |
| 10/23/2026 17:24 | 6 | 127.00 |
| 10/23/2026 17:24 | 35 | 127.00 |
| 10/23/2026 17:24 | 100 | 127.01 |
| 10/23/2026 17:24 | 100 | 127.03 |
| 10/23/2026 17:24 | 100 | 127.03 |
| 10/23/2026 17:23 | 100 | 127.07 |
| 10/23/2026 17:23 | 100 | 127.08 |
| 10/23/2026 17:23 | 200 | 127.08 |
| 10/23/2026 17:23 | 6 | 127.10 |
| 10/23/2026 17:23 | 1 | 127.13 |
| 10/23/2026 17:23 | 16 | 127.09 |
| 10/23/2026 17:23 | 1 | 127.09 |
| 10/23/2026 17:23 | 90 | 127.09 |
| 10/23/2026 17:23 | 57 | 127.08 |
| 10/23/2026 17:23 | 12 | 127.08 |
| 10/23/2026 17:23 | 52 | 127.08 |
| 10/23/2026 17:23 | 24 | 127.08 |
| 10/23/2026 17:23 | 24 | 127.08 |
| 10/23/2026 17:23 | 1 | 127.05 |
| 10/23/2026 17:23 | 98 | 127.03 |
| 10/23/2026 17:23 | 300 | 127.03 |
| 10/23/2026 17:23 | 100 | 127.03 |
| 10/23/2026 17:23 | 2 | 127.03 |
| 10/23/2026 17:23 | 6 | 127.04 |
| 10/23/2026 17:23 | 6 | 127.05 |
| 10/23/2026 17:23 | 2 | 127.05 |
| 10/23/2026 17:23 | 11 | 127.06 |
| 10/23/2026 17:23 | 2 | 127.06 |
| 10/23/2026 17:23 | 1 | 127.06 |
| 10/23/2026 17:23 | 2 | 127.06 |
| 10/23/2026 17:23 | 5 | 127.06 |
| 10/23/2026 17:23 | 4 | 127.06 |
| 10/23/2026 17:23 | 200 | 127.07 |
| 10/23/2026 17:23 | 2 | 127.07 |
| 10/23/2026 17:23 | 68 | 127.09 |
| 10/23/2026 17:23 | 1 | 127.09 |
| 10/23/2026 17:23 | 100 | 127.09 |
| 10/23/2026 17:23 | 99 | 127.09 |
| 10/23/2026 17:23 | 1 | 127.09 |
| 10/23/2026 17:22 | 10 | 127.14 |
| 10/23/2026 17:22 | 20 | 127.12 |
| 10/23/2026 17:22 | 92 | 127.10 |
| 10/23/2026 17:22 | 1 | 127.13 |
| 10/23/2026 17:22 | 100 | 127.13 |
| 10/23/2026 17:22 | 8 | 127.10 |
| 10/23/2026 17:22 | 13 | 127.15 |
| 10/23/2026 17:22 | 1 | 127.15 |
| 10/23/2026 17:22 | 90 | 127.15 |
| 10/23/2026 17:22 | 10 | 127.15 |
| 10/23/2026 17:22 | 1 | 127.19 |
| 10/23/2026 17:22 | 28 | 127.18 |
| 10/23/2026 17:22 | 15 | 127.18 |
| 10/23/2026 17:22 | 24 | 127.16 |
| 10/23/2026 17:22 | 11 | 127.15 |
| 10/23/2026 17:22 | 90 | 127.13 |
| 10/23/2026 17:22 | 300 | 127.145 |
| 10/23/2026 17:22 | 10 | 127.11 |
| 10/23/2026 17:22 | 18 | 127.165 |
| 10/23/2026 17:22 | 18 | 127.165 |
| 10/23/2026 17:22 | 16 | 127.16 |
| 10/23/2026 17:22 | 14 | 127.16 |
| 10/23/2026 17:22 | 1 | 127.16 |
| 10/23/2026 17:22 | 1 | 127.15 |
| 10/23/2026 17:22 | 71 | 127.15 |
| 10/23/2026 17:22 | 1 | 127.15 |
| 10/23/2026 17:22 | 200 | 127.12 |
| 10/23/2026 17:22 | 95 | 127.10 |
| 10/23/2026 17:22 | 1 | 127.09 |
| 10/23/2026 17:21 | 1 | 127.09 |
| 10/23/2026 17:21 | 10 | 127.09 |
| 10/23/2026 17:21 | 100 | 127.09 |
| 10/23/2026 17:21 | 8 | 127.11 |
| 10/23/2026 17:21 | 1 | 127.11 |
| 10/23/2026 17:21 | 100 | 127.08 |
| 10/23/2026 17:21 | 99 | 127.10 |
| 10/23/2026 17:21 | 1 | 127.10 |
| 10/23/2026 17:21 | 100 | 127.10 |
| 10/23/2026 17:21 | 30 | 127.11 |
| 10/23/2026 17:21 | 30 | 127.135 |
| 10/23/2026 17:21 | 30 | 127.13 |
| 10/23/2026 17:21 | 19 | 127.14 |
| 10/23/2026 17:21 | 1 | 127.14 |
| 10/23/2026 17:21 | 60 | 127.14 |
| 10/23/2026 17:21 | 30 | 127.14 |
| 10/23/2026 17:21 | 99 | 127.14 |
| 10/23/2026 17:21 | 1 | 127.14 |
| 10/23/2026 17:21 | 90 | 127.12 |
| 10/23/2026 17:21 | 45 | 127.12 |
| 10/23/2026 17:21 | 100 | 127.13 |
| 10/23/2026 17:21 | 1 | 127.16 |
| 10/23/2026 17:21 | 1 | 127.12 |
| 10/23/2026 17:21 | 54 | 127.12 |
| 10/23/2026 17:21 | 32 | 127.13 |
| 10/23/2026 17:21 | 3 | 127.16 |
| 10/23/2026 17:20 | 1 | 127.16 |
| 10/23/2026 17:20 | 100 | 127.16 |
| 10/23/2026 17:20 | 100 | 127.17 |
| 10/23/2026 17:20 | 11 | 127.18 |
| 10/23/2026 17:20 | 1 | 127.18 |
| 10/23/2026 17:20 | 75 | 127.18 |
| 10/23/2026 17:20 | 3 | 127.18 |
| 10/23/2026 17:20 | 12 | 127.18 |
| 10/23/2026 17:20 | 2 | 127.18 |
| 10/23/2026 17:20 | 3 | 127.20 |
| 10/23/2026 17:20 | 43 | 127.18 |
| 10/23/2026 17:20 | 40 | 127.18 |
| 10/23/2026 17:20 | 4 | 127.18 |
| 10/23/2026 17:20 | 4 | 127.18 |
| 10/23/2026 17:20 | 4 | 127.18 |
| 10/23/2026 17:20 | 4 | 127.18 |
| 10/23/2026 17:20 | 1 | 127.18 |
| 10/23/2026 17:20 | 4 | 127.18 |
| 10/23/2026 17:20 | 96 | 127.18 |
| 10/23/2026 17:20 | 4 | 127.18 |
| 10/23/2026 17:20 | 100 | 127.17 |
| 10/23/2026 17:20 | 100 | 127.17 |
| 10/23/2026 17:20 | 8 | 127.17 |
| 10/23/2026 17:20 | 20 | 127.17 |
| 10/23/2026 17:20 | 300 | 127.13 |
| 10/23/2026 17:20 | 1 | 127.12 |
| 10/23/2026 17:20 | 90 | 127.12 |
| 10/23/2026 17:20 | 1 | 127.11 |
| 10/23/2026 17:20 | 100 | 127.10 |
| 10/23/2026 17:20 | 1 | 127.13 |
| 10/23/2026 17:20 | 100 | 127.14 |
| 10/23/2026 17:20 | 100 | 127.14 |
| 10/23/2026 17:20 | 8 | 127.14 |
| 10/23/2026 17:20 | 100 | 127.14 |
| 10/23/2026 17:20 | 76 | 127.13 |
| 10/23/2026 17:20 | 300 | 127.13 |
| 10/23/2026 17:20 | 8 | 127.13 |
| 10/23/2026 17:20 | 20 | 127.13 |
| 10/23/2026 17:20 | 100 | 127.12 |
| 10/23/2026 17:20 | 26 | 127.09 |
| 10/23/2026 17:20 | 2 | 127.10 |
| 10/23/2026 17:20 | 12 | 127.10 |
| 10/23/2026 17:20 | 100 | 127.10 |
| 10/23/2026 17:20 | 100 | 127.11 |
| 10/23/2026 17:20 | 12 | 127.12 |
| 10/23/2026 17:20 | 14 | 127.12 |
| 10/23/2026 17:20 | 1 | 127.15 |
| 10/23/2026 17:20 | 2 | 127.13 |
| 10/23/2026 17:20 | 4 | 127.16 |
| 10/23/2026 17:20 | 8 | 127.22 |
| 10/23/2026 17:20 | 12 | 127.23 |
| 10/23/2026 17:20 | 100 | 127.23 |
| 10/23/2026 17:20 | 100 | 127.23 |
| 10/23/2026 17:20 | 10 | 127.28 |
| 10/23/2026 17:20 | 9 | 127.28 |
| 10/23/2026 17:19 | 14 | 127.24 |
| 10/23/2026 17:19 | 8 | 127.24 |
| 10/23/2026 17:19 | 100 | 127.27 |
| 10/23/2026 17:19 | 100 | 127.27 |
| 10/23/2026 17:19 | 100 | 127.27 |
| 10/23/2026 17:19 | 1 | 127.35 |
| 10/23/2026 17:19 | 63 | 127.35 |
| 10/23/2026 17:19 | 9 | 127.35 |
| 10/23/2026 17:19 | 9 | 127.35 |
| 10/23/2026 17:19 | 11 | 127.31 |
| 10/23/2026 17:19 | 70 | 127.28 |
| 10/23/2026 17:19 | 100 | 127.30 |
| 10/23/2026 17:19 | 12 | 127.335 |
| 10/23/2026 17:19 | 16 | 127.335 |
| 10/23/2026 17:19 | 1 | 127.39 |
| 10/23/2026 17:19 | 4 | 127.39 |
| 10/23/2026 17:19 | 100 | 127.39 |
| 10/23/2026 17:19 | 2 | 127.38 |
| 10/23/2026 17:19 | 1 | 127.37 |
| 10/23/2026 17:19 | 100 | 127.36 |
| 10/23/2026 17:19 | 20 | 127.35 |
| 10/23/2026 17:19 | 100 | 127.33 |
| 10/23/2026 17:19 | 200 | 127.34 |
| 10/23/2026 17:19 | 100 | 127.31 |
| 10/23/2026 17:19 | 100 | 127.31 |
| 10/23/2026 17:19 | 52 | 127.33 |
| 10/23/2026 17:19 | 40 | 127.33 |
| 10/23/2026 17:19 | 8 | 127.33 |
| 10/23/2026 17:19 | 90 | 127.33 |
| 10/23/2026 17:19 | 90 | 127.36 |
| 10/23/2026 17:19 | 18 | 127.36 |
| 10/23/2026 17:19 | 2 | 127.35 |
| 10/23/2026 17:18 | 16 | 127.38 |
| 10/23/2026 17:18 | 100 | 127.37 |
| 10/23/2026 17:18 | 3 | 127.38 |
| 10/23/2026 17:18 | 1 | 127.38 |
| 10/23/2026 17:18 | 55 | 127.37 |
| 10/23/2026 17:18 | 75 | 127.35 |
| 10/23/2026 17:18 | 90 | 127.34 |
| 10/23/2026 17:18 | 98 | 127.32 |
| 10/23/2026 17:18 | 2 | 127.31 |
| 10/23/2026 17:18 | 55 | 127.30 |
| 10/23/2026 17:18 | 10 | 127.30 |
| 10/23/2026 17:18 | 100 | 127.30 |
| 10/23/2026 17:18 | 96 | 127.29 |
| 10/23/2026 17:18 | 2 | 127.28 |
| 10/23/2026 17:18 | 11 | 127.28 |
| 10/23/2026 17:18 | 59 | 127.27 |
| 10/23/2026 17:18 | 8 | 127.26 |
| 10/23/2026 17:18 | 70 | 127.26 |
| 10/23/2026 17:18 | 30 | 127.26 |
| 10/23/2026 17:18 | 68 | 127.25 |
| 10/23/2026 17:18 | 100 | 127.25 |
| 10/23/2026 17:18 | 2 | 127.24 |
| 10/23/2026 17:18 | 1 | 127.24 |
| 10/23/2026 17:18 | 100 | 127.24 |
| 10/23/2026 17:18 | 71 | 127.22 |
| 10/23/2026 17:18 | 710 | 127.18 |
| 10/23/2026 17:18 | 50 | 127.17 |
| 10/23/2026 17:18 | 100 | 127.15 |
| 10/23/2026 17:18 | 23 | 127.10 |
| 10/23/2026 17:18 | 100 | 127.08 |
| 10/23/2026 17:18 | 5 | 127.06 |
| 10/23/2026 17:18 | 4 | 127.06 |
| 10/23/2026 17:18 | 1 | 127.09 |
| 10/23/2026 17:18 | 19 | 127.12 |
| 10/23/2026 17:18 | 100 | 127.13 |
| 10/23/2026 17:18 | 100 | 127.13 |
| 10/23/2026 17:18 | 1 | 127.13 |
| 10/23/2026 17:18 | 1 | 127.18 |
| 10/23/2026 17:18 | 1 | 127.15 |
| 10/23/2026 17:17 | 2 | 127.21 |
| 10/23/2026 17:17 | 5 | 127.13 |
| 10/23/2026 17:17 | 5 | 127.14 |
| 10/23/2026 17:17 | 5 | 127.16 |
| 10/23/2026 17:17 | 500 | 127.16 |
| 10/23/2026 17:17 | 100 | 127.12 |
| 10/23/2026 17:17 | 12 | 127.10 |
| 10/23/2026 17:17 | 34 | 127.12 |
| 10/23/2026 17:17 | 1 | 127.12 |
| 10/23/2026 17:17 | 60 | 127.12 |
| 10/23/2026 17:17 | 82 | 127.14 |
| 10/23/2026 17:17 | 13 | 127.14 |
| 10/23/2026 17:17 | 5 | 127.12 |
| 10/23/2026 17:17 | 4 | 127.12 |
| 10/23/2026 17:17 | 5 | 127.13 |
| 10/23/2026 17:17 | 90 | 127.14 |
| 10/23/2026 17:17 | 5 | 127.14 |
| 10/23/2026 17:17 | 5 | 127.14 |
| 10/23/2026 17:17 | 20 | 127.16 |
| 10/23/2026 17:17 | 50 | 127.20 |
| 10/23/2026 17:17 | 200 | 127.19 |
| 10/23/2026 17:17 | 9 | 127.18 |
| 10/23/2026 17:17 | 8 | 127.17 |
| 10/23/2026 17:17 | 34 | 127.16 |
| 10/23/2026 17:17 | 66 | 127.15 |
| 10/23/2026 17:17 | 34 | 127.15 |
| 10/23/2026 17:17 | 20 | 127.16 |
| 10/23/2026 17:17 | 1 | 127.20 |
| 10/23/2026 17:17 | 4 | 127.19 |
| 10/23/2026 17:17 | 200 | 127.19 |
| 10/23/2026 17:17 | 45 | 127.17 |
| 10/23/2026 17:17 | 200 | 127.17 |
| 10/23/2026 17:17 | 100 | 127.17 |
| 10/23/2026 17:17 | 100 | 127.13 |
| 10/23/2026 17:17 | 1 | 127.13 |
| 10/23/2026 17:17 | 38 | 127.13 |
| 10/23/2026 17:17 | 62 | 127.13 |
| 10/23/2026 17:17 | 100 | 127.13 |
| 10/23/2026 17:16 | 1 | 127.17 |
| 10/23/2026 17:16 | 99 | 127.17 |
| 10/23/2026 17:16 | 1 | 127.17 |
| 10/23/2026 17:16 | 12 | 127.16 |
| 10/23/2026 17:16 | 8 | 127.16 |
| 10/23/2026 17:16 | 20 | 127.16 |
| 10/23/2026 17:16 | 80 | 127.16 |
| 10/23/2026 17:16 | 5 | 127.15 |
| 10/23/2026 17:16 | 5 | 127.13 |
| 10/23/2026 17:16 | 20 | 127.12 |
| 10/23/2026 17:16 | 5 | 127.12 |
| 10/23/2026 17:16 | 3 | 127.16 |
| 10/23/2026 17:16 | 5 | 127.16 |
| 10/23/2026 17:16 | 3 | 127.16 |
| 10/23/2026 17:16 | 16 | 127.18 |
| 10/23/2026 17:16 | 7 | 127.18 |
| 10/23/2026 17:16 | 23 | 127.20 |
| 10/23/2026 17:16 | 8 | 127.19 |
| 10/23/2026 17:16 | 1 | 127.18 |
| 10/23/2026 17:16 | 4 | 127.18 |
| 10/23/2026 17:16 | 100 | 127.18 |
| 10/23/2026 17:16 | 100 | 127.18 |
| 10/23/2026 17:16 | 100 | 127.21 |
| 10/23/2026 17:16 | 1 | 127.22 |
| 10/23/2026 17:16 | 50 | 127.22 |
| 10/23/2026 17:16 | 40 | 127.22 |
| 10/23/2026 17:16 | 10 | 127.20 |
| 10/23/2026 17:16 | 100 | 127.21 |
| 10/23/2026 17:16 | 100 | 127.21 |
| 10/23/2026 17:16 | 100 | 127.21 |
| 10/23/2026 17:16 | 2 | 127.21 |
| 10/23/2026 17:16 | 600 | 127.21 |
| 10/23/2026 17:16 | 300 | 127.20 |
| 10/23/2026 17:16 | 100 | 127.20 |
| 10/23/2026 17:16 | 100 | 127.20 |
| 10/23/2026 17:16 | 32 | 127.20 |
| 10/23/2026 17:16 | 58 | 127.20 |
| 10/23/2026 17:16 | 28 | 127.20 |
| 10/23/2026 17:16 | 3 | 127.20 |
| 10/23/2026 17:16 | 1 | 127.20 |
| 10/23/2026 17:16 | 32 | 127.19 |
| 10/23/2026 17:16 | 28 | 127.19 |
| 10/23/2026 17:16 | 11 | 127.19 |
| 10/23/2026 17:16 | 1 | 127.18 |
| 10/23/2026 17:16 | 100 | 127.18 |
| 10/23/2026 17:16 | 42 | 127.18 |
| 10/23/2026 17:16 | 2 | 127.17 |
| 10/23/2026 17:16 | 50 | 127.16 |
| 10/23/2026 17:16 | 1 | 127.11 |
| 10/23/2026 17:16 | 1 | 127.14 |
| 10/23/2026 17:16 | 4 | 127.14 |
| 10/23/2026 17:16 | 100 | 127.14 |
| 10/23/2026 17:16 | 16 | 127.14 |
| 10/23/2026 17:16 | 2 | 127.14 |
| 10/23/2026 17:16 | 20 | 127.17 |
| 10/23/2026 17:16 | 93 | 127.145 |
| 10/23/2026 17:16 | 7 | 127.125 |
| 10/23/2026 17:16 | 2 | 127.10 |
| 10/23/2026 17:16 | 2 | 127.07 |
| 10/23/2026 17:16 | 1 | 127.06 |
| 10/23/2026 17:16 | 5 | 127.02 |
| 10/23/2026 17:16 | 20 | 127.02 |
| 10/23/2026 17:16 | 25 | 127.00 |
| 10/23/2026 17:16 | 10 | 127.00 |
| 10/23/2026 17:15 | 1 | 127.00 |
| 10/23/2026 17:15 | 14 | 127.00 |
| 10/23/2026 17:15 | 22 | 126.98 |
| 10/23/2026 17:15 | 8 | 126.98 |
| 10/23/2026 17:15 | 92 | 126.98 |
| 10/23/2026 17:15 | 43 | 126.98 |
| 10/23/2026 17:15 | 30 | 126.99 |
| 10/23/2026 17:15 | 50 | 127.02 |
| 10/23/2026 17:15 | 80 | 127.03 |
| 10/23/2026 17:15 | 100 | 127.03 |
| 10/23/2026 17:15 | 5 | 127.07 |
| 10/23/2026 17:15 | 3 | 127.06 |
| 10/23/2026 17:15 | 3 | 127.05 |
| 10/23/2026 17:15 | 2 | 127.03 |
| 10/23/2026 17:15 | 59 | 127.01 |
| 10/23/2026 17:15 | 1 | 127.01 |
| 10/23/2026 17:15 | 40 | 127.01 |
| 10/23/2026 17:15 | 60 | 127.01 |
| 10/23/2026 17:15 | 15 | 126.99 |
| 10/23/2026 17:15 | 1 | 126.99 |
| 10/23/2026 17:15 | 5 | 126.98 |
| 10/23/2026 17:15 | 100 | 127.00 |
| 10/23/2026 17:15 | 7 | 127.02 |
| 10/23/2026 17:15 | 11 | 127.02 |
| 10/23/2026 17:15 | 93 | 127.02 |
| 10/23/2026 17:15 | 7 | 127.02 |
| 10/23/2026 17:15 | 10 | 127.02 |
| 10/23/2026 17:15 | 2 | 127.00 |
| 10/23/2026 17:15 | 39 | 127.00 |
| 10/23/2026 17:15 | 61 | 127.00 |
| 10/23/2026 17:15 | 1 | 127.00 |
| 10/23/2026 17:15 | 30 | 127.00 |
| 10/23/2026 17:15 | 8 | 127.00 |
| 10/23/2026 17:15 | 6 | 127.00 |
| 10/23/2026 17:15 | 233 | 127.00 |
| 10/23/2026 17:15 | 3 | 127.00 |
| 10/23/2026 17:15 | 1 | 126.99 |
| 10/23/2026 17:15 | 100 | 126.98 |
| 10/23/2026 17:15 | 2 | 126.96 |
| 10/23/2026 17:15 | 2 | 126.93 |
| 10/23/2026 17:15 | 50 | 126.90 |
| 10/23/2026 17:15 | 8 | 126.89 |
| 10/23/2026 17:15 | 1 | 126.89 |
| 10/23/2026 17:15 | 20 | 126.87 |
| 10/23/2026 17:15 | 1 | 126.84 |
| 10/23/2026 17:14 | 1 | 126.805 |
| 10/23/2026 17:14 | 100 | 126.81 |
| 10/23/2026 17:14 | 100 | 126.80 |
| 10/23/2026 17:14 | 19 | 126.79 |
| 10/23/2026 17:14 | 2 | 126.77 |
| 10/23/2026 17:14 | 100 | 126.78 |
| 10/23/2026 17:14 | 36 | 126.82 |
| 10/23/2026 17:14 | 100 | 126.78 |
| 10/23/2026 17:14 | 100 | 126.78 |
| 10/23/2026 17:14 | 20 | 126.81 |
| 10/23/2026 17:14 | 10 | 126.84 |
| 10/23/2026 17:14 | 10 | 126.84 |
| 10/23/2026 17:14 | 10 | 126.81 |
| 10/23/2026 17:14 | 36 | 126.85 |
| 10/23/2026 17:14 | 64 | 126.85 |
| 10/23/2026 17:14 | 36 | 126.85 |
| 10/23/2026 17:14 | 100 | 126.85 |
| 10/23/2026 17:14 | 4 | 126.91 |
| 10/23/2026 17:14 | 6 | 126.95 |
| 10/23/2026 17:14 | 2 | 126.94 |
| 10/23/2026 17:14 | 2 | 126.93 |
| 10/23/2026 17:14 | 100 | 126.93 |
| 10/23/2026 17:14 | 20 | 126.87 |
| 10/23/2026 17:14 | 4 | 126.86 |
| 10/23/2026 17:14 | 4 | 126.85 |
| 10/23/2026 17:14 | 1 | 126.82 |
| 10/23/2026 17:14 | 100 | 126.81 |
| 10/23/2026 17:14 | 14 | 126.77 |
| 10/23/2026 17:14 | 1 | 126.79 |
| 10/23/2026 17:14 | 100 | 126.79 |
| 10/23/2026 17:14 | 96 | 126.79 |
| 10/23/2026 17:14 | 4 | 126.79 |
| 10/23/2026 17:14 | 6 | 126.79 |
| 10/23/2026 17:14 | 166 | 126.80 |
| 10/23/2026 17:14 | 1 | 126.75 |
| 10/23/2026 17:14 | 5 | 126.76 |
| 10/23/2026 17:14 | 100 | 126.76 |
| 10/23/2026 17:13 | 100 | 126.75 |
| 10/23/2026 17:13 | 100 | 126.77 |
| 10/23/2026 17:13 | 100 | 126.805 |
| 10/23/2026 17:13 | 100 | 126.805 |
| 10/23/2026 17:13 | 88 | 126.80 |
| 10/23/2026 17:13 | 100 | 126.77 |
| 10/23/2026 17:13 | 120 | 126.77 |
| 10/23/2026 17:13 | 15 | 126.735 |
| 10/23/2026 17:13 | 100 | 126.69 |
| 10/23/2026 17:13 | 100 | 126.67 |
| 10/23/2026 17:13 | 100 | 126.67 |
| 10/23/2026 17:13 | 1 | 126.66 |
| 10/23/2026 17:13 | 100 | 126.65 |
| 10/23/2026 17:13 | 100 | 126.65 |
| 10/23/2026 17:13 | 10 | 126.66 |
| 10/23/2026 17:13 | 4 | 126.68 |
| 10/23/2026 17:13 | 5 | 126.68 |
| 10/23/2026 17:13 | 3 | 126.70 |
| 10/23/2026 17:13 | 16 | 126.70 |
| 10/23/2026 17:13 | 1 | 126.70 |
| 10/23/2026 17:13 | 18 | 126.71 |
| 10/23/2026 17:13 | 1 | 126.72 |
| 10/23/2026 17:13 | 2 | 126.74 |
| 10/23/2026 17:13 | 100 | 126.76 |
| 10/23/2026 17:13 | 200 | 126.76 |
| 10/23/2026 17:13 | 1 | 126.73 |
| 10/23/2026 17:13 | 100 | 126.73 |
| 10/23/2026 17:13 | 1 | 126.755 |
| 10/23/2026 17:13 | 1 | 126.76 |
| 10/23/2026 17:13 | 381 | 126.72 |
| 10/23/2026 17:13 | 119 | 126.72 |
| 10/23/2026 17:13 | 20 | 126.73 |
| 10/23/2026 17:13 | 68 | 126.73 |
| 10/23/2026 17:13 | 7 | 126.72 |
| 10/23/2026 17:13 | 61 | 126.73 |
| 10/23/2026 17:13 | 1 | 126.74 |
| 10/23/2026 17:13 | 100 | 126.75 |
| 10/23/2026 17:13 | 5 | 126.75 |
| 10/23/2026 17:13 | 100 | 126.75 |
| 10/23/2026 17:13 | 100 | 126.75 |
| 10/23/2026 17:13 | 20 | 126.75 |
| 10/23/2026 17:13 | 11 | 126.75 |
| 10/23/2026 17:13 | 100 | 126.75 |
| 10/23/2026 17:13 | 300 | 126.74 |
| 10/23/2026 17:13 | 76 | 126.74 |
| 10/23/2026 17:13 | 150 | 126.74 |
| 10/23/2026 17:13 | 20 | 126.74 |
| 10/23/2026 17:13 | 300 | 126.725 |
| 10/23/2026 17:13 | 66 | 126.71 |
| 10/23/2026 17:13 | 34 | 126.71 |
| 10/23/2026 17:13 | 6 | 126.71 |
| 10/23/2026 17:13 | 2 | 126.71 |
| 10/23/2026 17:13 | 16 | 126.725 |
| 10/23/2026 17:12 | 16 | 126.71 |
| 10/23/2026 17:12 | 2 | 126.73 |
| 10/23/2026 17:12 | 1 | 126.71 |
| 10/23/2026 17:12 | 1 | 126.71 |
| 10/23/2026 17:12 | 3 | 126.71 |
| 10/23/2026 17:12 | 4 | 126.72 |
| 10/23/2026 17:12 | 4 | 126.73 |
| 10/23/2026 17:12 | 1 | 126.73 |
| 10/23/2026 17:12 | 100 | 126.76 |
| 10/23/2026 17:12 | 55 | 126.76 |
| 10/23/2026 17:12 | 16 | 126.76 |
| 10/23/2026 17:12 | 4 | 126.76 |
| 10/23/2026 17:12 | 20 | 126.76 |
| 10/23/2026 17:12 | 100 | 126.80 |
| 10/23/2026 17:12 | 70 | 126.83 |
| 10/23/2026 17:12 | 70 | 126.84 |
| 10/23/2026 17:12 | 1 | 126.84 |
| 10/23/2026 17:12 | 100 | 126.84 |
| 10/23/2026 17:12 | 1 | 126.88 |
| 10/23/2026 17:12 | 8 | 126.88 |
| 10/23/2026 17:12 | 100 | 126.88 |
| 10/23/2026 17:12 | 100 | 126.88 |
| 10/23/2026 17:12 | 20 | 126.89 |
| 10/23/2026 17:12 | 1 | 126.91 |
| 10/23/2026 17:12 | 96 | 126.91 |
| 10/23/2026 17:12 | 5 | 126.92 |
| 10/23/2026 17:12 | 100 | 126.92 |
| 10/23/2026 17:12 | 40 | 126.92 |
| 10/23/2026 17:12 | 300 | 126.91 |
| 10/23/2026 17:12 | 100 | 126.91 |
| 10/23/2026 17:12 | 14 | 126.91 |
| 10/23/2026 17:12 | 100 | 126.84 |
| 10/23/2026 17:12 | 100 | 126.84 |
| 10/23/2026 17:12 | 20 | 126.85 |
| 10/23/2026 17:12 | 5 | 126.88 |
| 10/23/2026 17:12 | 40 | 126.88 |
| 10/23/2026 17:12 | 250 | 126.845 |
| 10/23/2026 17:12 | 14 | 126.84 |
| 10/23/2026 17:12 | 6 | 126.79 |
| 10/23/2026 17:12 | 1 | 126.80 |
| 10/23/2026 17:11 | 100 | 126.84 |
| 10/23/2026 17:11 | 1 | 126.86 |
| 10/23/2026 17:11 | 100 | 126.87 |
| 10/23/2026 17:11 | 1 | 126.90 |
| 10/23/2026 17:11 | 1 | 126.89 |
| 10/23/2026 17:11 | 1 | 126.89 |
| 10/23/2026 17:11 | 10 | 126.87 |
| 10/23/2026 17:11 | 10 | 126.86 |
| 10/23/2026 17:11 | 70 | 126.80 |
| 10/23/2026 17:11 | 3 | 126.80 |
| 10/23/2026 17:11 | 100 | 126.78 |
| 10/23/2026 17:11 | 4 | 126.77 |
| 10/23/2026 17:11 | 100 | 126.76 |
| 10/23/2026 17:11 | 100 | 126.76 |
| 10/23/2026 17:11 | 100 | 126.75 |
| 10/23/2026 17:11 | 5 | 126.75 |
| 10/23/2026 17:11 | 17 | 126.75 |
| 10/23/2026 17:11 | 1 | 126.75 |
| 10/23/2026 17:11 | 100 | 126.75 |
| 10/23/2026 17:11 | 2 | 126.75 |
| 10/23/2026 17:11 | 100 | 126.70 |
| 10/23/2026 17:11 | 17 | 126.74 |
| 10/23/2026 17:11 | 1 | 126.73 |
| 10/23/2026 17:11 | 65 | 126.70 |
| 10/23/2026 17:11 | 1 | 126.73 |
| 10/23/2026 17:11 | 70 | 126.73 |
| 10/23/2026 17:11 | 20 | 126.72 |
| 10/23/2026 17:11 | 1 | 126.69 |
| 10/23/2026 17:10 | 400 | 126.72 |
| 10/23/2026 17:10 | 100 | 126.71 |
| 10/23/2026 17:10 | 1 | 126.71 |
| 10/23/2026 17:10 | 4 | 126.71 |
| 10/23/2026 17:10 | 100 | 126.71 |
| 10/23/2026 17:10 | 1 | 126.69 |
| 10/23/2026 17:10 | 100 | 126.69 |
| 10/23/2026 17:10 | 1 | 126.67 |
| 10/23/2026 17:10 | 100 | 126.67 |
| 10/23/2026 17:10 | 1 | 126.64 |
| 10/23/2026 17:10 | 400 | 126.65 |
| 10/23/2026 17:10 | 10 | 126.66 |
| 10/23/2026 17:10 | 20 | 126.68 |
| 10/23/2026 17:10 | 1 | 126.68 |
| 10/23/2026 17:10 | 1000 | 126.67 |
| 10/23/2026 17:10 | 1 | 126.61 |
| 10/23/2026 17:10 | 455 | 126.61 |
| 10/23/2026 17:10 | 150 | 126.62 |
| 10/23/2026 17:10 | 100 | 126.62 |
| 10/23/2026 17:10 | 300 | 126.62 |
| 10/23/2026 17:10 | 1 | 126.64 |
| 10/23/2026 17:10 | 96 | 126.64 |
| 10/23/2026 17:10 | 4 | 126.64 |
| 10/23/2026 17:10 | 41 | 126.65 |
| 10/23/2026 17:10 | 14 | 126.66 |
| 10/23/2026 17:10 | 1 | 126.68 |
| 10/23/2026 17:10 | 8 | 126.68 |
| 10/23/2026 17:10 | 100 | 126.63 |
| 10/23/2026 17:10 | 100 | 126.63 |
| 10/23/2026 17:10 | 8 | 126.64 |
| 10/23/2026 17:10 | 191 | 126.64 |
| 10/23/2026 17:10 | 9 | 126.64 |
| 10/23/2026 17:10 | 1 | 126.64 |
| 10/23/2026 17:10 | 18 | 126.66 |
| 10/23/2026 17:10 | 10 | 126.62 |
| 10/23/2026 17:10 | 2 | 126.645 |
| 10/23/2026 17:10 | 10 | 126.63 |
| 10/23/2026 17:10 | 28 | 126.63 |
| 10/23/2026 17:10 | 2 | 126.64 |
| 10/23/2026 17:10 | 51 | 126.69 |
| 10/23/2026 17:10 | 80 | 126.67 |
| 10/23/2026 17:10 | 2 | 126.68 |
| 10/23/2026 17:10 | 100 | 126.69 |
| 10/23/2026 17:10 | 26 | 126.69 |
| 10/23/2026 17:09 | 100 | 126.73 |
| 10/23/2026 17:09 | 100 | 126.71 |
| 10/23/2026 17:09 | 100 | 126.71 |
| 10/23/2026 17:09 | 81 | 126.71 |
| 10/23/2026 17:09 | 270 | 126.70 |
| 10/23/2026 17:09 | 100 | 126.70 |
| 10/23/2026 17:09 | 600 | 126.70 |
| 10/23/2026 17:09 | 100 | 126.70 |
| 10/23/2026 17:09 | 300 | 126.70 |
| 10/23/2026 17:09 | 600 | 126.70 |
| 10/23/2026 17:09 | 600 | 126.70 |
| 10/23/2026 17:09 | 100 | 126.70 |
| 10/23/2026 17:09 | 30 | 126.70 |
| 10/23/2026 17:09 | 1 | 126.70 |
| 10/23/2026 17:09 | 1 | 126.70 |
| 10/23/2026 17:09 | 3 | 126.70 |
| 10/23/2026 17:09 | 8 | 126.71 |
| 10/23/2026 17:09 | 36 | 126.71 |
| 10/23/2026 17:09 | 43 | 126.71 |
| 10/23/2026 17:09 | 2 | 126.71 |
| 10/23/2026 17:09 | 2 | 126.71 |
| 10/23/2026 17:09 | 30 | 126.71 |
| 10/23/2026 17:09 | 31 | 126.71 |
| 10/23/2026 17:09 | 14 | 126.72 |
| 10/23/2026 17:09 | 78 | 126.73 |
| 10/23/2026 17:09 | 252 | 126.74 |
| 10/23/2026 17:09 | 1 | 126.73 |
| 10/23/2026 17:09 | 78 | 126.74 |
| 10/23/2026 17:09 | 91 | 126.74 |
| 10/23/2026 17:09 | 100 | 126.74 |
| 10/23/2026 17:09 | 8 | 126.74 |
| 10/23/2026 17:09 | 22 | 126.74 |
| 10/23/2026 17:09 | 78 | 126.74 |
| 10/23/2026 17:09 | 1 | 126.74 |
| 10/23/2026 17:09 | 99 | 126.74 |
| 10/23/2026 17:09 | 1 | 126.74 |
| 10/23/2026 17:09 | 100 | 126.74 |
| 10/23/2026 17:09 | 100 | 126.74 |
| 10/23/2026 17:09 | 100 | 126.74 |
| 10/23/2026 17:09 | 2 | 126.75 |
| 10/23/2026 17:09 | 99 | 126.77 |
| 10/23/2026 17:09 | 1 | 126.77 |
| 10/23/2026 17:09 | 1 | 126.77 |
| 10/23/2026 17:09 | 14 | 126.78 |
| 10/23/2026 17:09 | 5 | 126.79 |
| 10/23/2026 17:09 | 300 | 126.79 |
| 10/23/2026 17:09 | 12 | 126.80 |
| 10/23/2026 17:09 | 1 | 126.80 |
| 10/23/2026 17:09 | 2 | 126.80 |
| 10/23/2026 17:09 | 2 | 126.82 |
| 10/23/2026 17:09 | 4 | 126.82 |
| 10/23/2026 17:09 | 5 | 126.82 |
| 10/23/2026 17:09 | 1 | 126.82 |
| 10/23/2026 17:09 | 5 | 126.84 |
| 10/23/2026 17:09 | 2 | 126.85 |
| 10/23/2026 17:09 | 1 | 126.85 |
| 10/23/2026 17:09 | 4 | 126.85 |
| 10/23/2026 17:09 | 1 | 126.86 |
| 10/23/2026 17:09 | 1 | 126.88 |
| 10/23/2026 17:09 | 2 | 126.89 |
| 10/23/2026 17:09 | 100 | 126.89 |
| 10/23/2026 17:09 | 5 | 126.90 |
| 10/23/2026 17:09 | 4 | 126.91 |
| 10/23/2026 17:09 | 18 | 126.88 |
| 10/23/2026 17:09 | 2 | 126.87 |
| 10/23/2026 17:09 | 5 | 126.855 |
| 10/23/2026 17:09 | 5 | 126.855 |
| 10/23/2026 17:09 | 41 | 126.86 |
| 10/23/2026 17:09 | 2 | 126.87 |
| 10/23/2026 17:09 | 1 | 126.88 |
| 10/23/2026 17:09 | 62 | 126.88 |
| 10/23/2026 17:09 | 70 | 126.87 |
| 10/23/2026 17:09 | 138 | 126.87 |
| 10/23/2026 17:09 | 13 | 126.87 |
| 10/23/2026 17:09 | 30 | 126.88 |
| 10/23/2026 17:09 | 100 | 126.89 |
| 10/23/2026 17:09 | 100 | 126.89 |
| 10/23/2026 17:09 | 1 | 126.93 |
| 10/23/2026 17:09 | 23 | 126.91 |
| 10/23/2026 17:09 | 1 | 126.91 |
| 10/23/2026 17:09 | 8 | 126.91 |
| 10/23/2026 17:09 | 1 | 126.91 |
| 10/23/2026 17:09 | 99 | 126.91 |
| 10/23/2026 17:09 | 1 | 126.91 |
| 10/23/2026 17:09 | 1 | 126.93 |
| 10/23/2026 17:08 | 200 | 126.94 |
| 10/23/2026 17:08 | 100 | 126.92 |
| 10/23/2026 17:08 | 120 | 126.92 |
| 10/23/2026 17:08 | 100 | 126.89 |
| 10/23/2026 17:08 | 90 | 126.89 |
| 10/23/2026 17:08 | 10 | 126.89 |
| 10/23/2026 17:08 | 15 | 126.94 |
| 10/23/2026 17:08 | 461 | 126.94 |
| 10/23/2026 17:08 | 2 | 126.89 |
| 10/23/2026 17:08 | 100 | 126.90 |
| 10/23/2026 17:08 | 54 | 126.90 |
| 10/23/2026 17:08 | 24 | 126.90 |
| 10/23/2026 17:08 | 55 | 126.91 |
| 10/23/2026 17:08 | 1 | 126.93 |
| 10/23/2026 17:08 | 100 | 126.93 |
| 10/23/2026 17:08 | 3 | 126.90 |
| 10/23/2026 17:08 | 3 | 126.90 |
| 10/23/2026 17:08 | 16 | 126.90 |
| 10/23/2026 17:08 | 14 | 126.91 |
| 10/23/2026 17:08 | 60 | 126.92 |
| 10/23/2026 17:08 | 12 | 126.94 |
| 10/23/2026 17:08 | 9 | 126.96 |
| 10/23/2026 17:08 | 2 | 126.98 |
| 10/23/2026 17:08 | 1 | 126.99 |
| 10/23/2026 17:08 | 35 | 126.99 |
| 10/23/2026 17:08 | 5 | 127.02 |
| 10/23/2026 17:08 | 200 | 127.02 |
| 10/23/2026 17:08 | 99 | 127.05 |
| 10/23/2026 17:08 | 100 | 127.06 |
| 10/23/2026 17:08 | 1 | 127.05 |
| 10/23/2026 17:08 | 100 | 127.05 |
| 10/23/2026 17:08 | 100 | 127.06 |
| 10/23/2026 17:08 | 100 | 127.12 |
| 10/23/2026 17:08 | 25 | 127.13 |
| 10/23/2026 17:07 | 30 | 127.11 |
| 10/23/2026 17:07 | 70 | 127.11 |
| 10/23/2026 17:07 | 100 | 127.09 |
| 10/23/2026 17:07 | 4 | 127.06 |
| 10/23/2026 17:07 | 100 | 127.07 |
| 10/23/2026 17:07 | 4 | 127.06 |
| 10/23/2026 17:07 | 4 | 127.06 |
| 10/23/2026 17:07 | 92 | 127.07 |
| 10/23/2026 17:07 | 8 | 127.07 |
| 10/23/2026 17:07 | 52 | 127.07 |
| 10/23/2026 17:07 | 100 | 127.07 |
| 10/23/2026 17:07 | 13 | 127.07 |
| 10/23/2026 17:07 | 4 | 127.06 |
| 10/23/2026 17:07 | 11 | 127.07 |
| 10/23/2026 17:07 | 2 | 127.06 |
| 10/23/2026 17:07 | 6 | 127.06 |
| 10/23/2026 17:07 | 4 | 127.06 |
| 10/23/2026 17:07 | 4 | 127.06 |
| 10/23/2026 17:07 | 8 | 127.07 |
| 10/23/2026 17:07 | 17 | 127.07 |
| 10/23/2026 17:07 | 100 | 127.07 |
| 10/23/2026 17:07 | 36 | 127.07 |
| 10/23/2026 17:07 | 1 | 127.07 |
| 10/23/2026 17:07 | 1 | 127.07 |
| 10/23/2026 17:07 | 6 | 127.17 |
| 10/23/2026 17:07 | 225 | 127.17 |
| 10/23/2026 17:07 | 9 | 127.16 |
| 10/23/2026 17:07 | 100 | 127.16 |
| 10/23/2026 17:07 | 100 | 127.16 |
| 10/23/2026 17:07 | 9 | 127.15 |
| 10/23/2026 17:07 | 6 | 127.15 |
| 10/23/2026 17:07 | 990 | 127.15 |
| 10/23/2026 17:07 | 30 | 127.15 |
| 10/23/2026 17:07 | 2 | 127.14 |
| 10/23/2026 17:07 | 22 | 127.14 |
| 10/23/2026 17:07 | 10 | 127.13 |
| 10/23/2026 17:07 | 20 | 127.13 |
| 10/23/2026 17:07 | 6 | 127.13 |
| 10/23/2026 17:07 | 100 | 127.12 |
| 10/23/2026 17:07 | 1 | 127.11 |
| 10/23/2026 17:07 | 100 | 127.10 |
| 10/23/2026 17:07 | 8 | 127.09 |
| 10/23/2026 17:07 | 150 | 127.08 |
| 10/23/2026 17:07 | 20 | 127.08 |
| 10/23/2026 17:07 | 12 | 127.08 |
| 10/23/2026 17:07 | 4 | 127.08 |
| 10/23/2026 17:07 | 300 | 127.06 |
| 10/23/2026 17:07 | 150 | 127.06 |
| 10/23/2026 17:07 | 300 | 127.06 |
| 10/23/2026 17:07 | 10 | 127.01 |
| 10/23/2026 17:07 | 90 | 127.01 |
| 10/23/2026 17:07 | 8 | 127.12 |
| 10/23/2026 17:07 | 8 | 127.12 |
| 10/23/2026 17:07 | 12 | 127.12 |
| 10/23/2026 17:07 | 28 | 127.12 |
| 10/23/2026 17:07 | 6 | 127.11 |
| 10/23/2026 17:07 | 140 | 127.11 |
| 10/23/2026 17:07 | 36 | 127.11 |
| 10/23/2026 17:07 | 1 | 127.11 |
| 10/23/2026 17:07 | 3 | 127.11 |
| 10/23/2026 17:07 | 3 | 127.11 |
| 10/23/2026 17:07 | 8 | 127.10 |
| 10/23/2026 17:07 | 2 | 127.10 |
| 10/23/2026 17:07 | 9 | 127.10 |
| 10/23/2026 17:07 | 8 | 127.09 |
| 10/23/2026 17:07 | 26 | 127.09 |
| 10/23/2026 17:07 | 9 | 127.09 |
| 10/23/2026 17:07 | 75 | 127.09 |
| 10/23/2026 17:07 | 8 | 127.08 |
| 10/23/2026 17:07 | 1 | 127.08 |
| 10/23/2026 17:07 | 1 | 127.07 |
| 10/23/2026 17:07 | 1 | 127.06 |
| 10/23/2026 17:07 | 100 | 127.04 |
| 10/23/2026 17:07 | 100 | 127.03 |
| 10/23/2026 17:07 | 10 | 127.03 |
| 10/23/2026 17:07 | 300 | 127.03 |
| 10/23/2026 17:07 | 300 | 127.02 |
| 10/23/2026 17:07 | 100 | 127.02 |
| 10/23/2026 17:07 | 100 | 127.005 |
| 10/23/2026 17:07 | 1 | 126.99 |
| 10/23/2026 17:07 | 50 | 127.00 |
| 10/23/2026 17:07 | 100 | 127.01 |
| 10/23/2026 17:07 | 100 | 127.00 |
| 10/23/2026 17:07 | 5 | 126.97 |
| 10/23/2026 17:07 | 400 | 126.97 |
| 10/23/2026 17:07 | 120 | 126.95 |
| 10/23/2026 17:07 | 57 | 126.94 |
| 10/23/2026 17:07 | 43 | 126.94 |
| 10/23/2026 17:07 | 57 | 126.94 |
| 10/23/2026 17:07 | 43 | 126.94 |
| 10/23/2026 17:07 | 11 | 126.925 |
| 10/23/2026 17:07 | 100 | 126.93 |
| 10/23/2026 17:07 | 100 | 126.93 |
| 10/23/2026 17:07 | 4 | 126.93 |
| 10/23/2026 17:07 | 23 | 126.93 |
| 10/23/2026 17:07 | 1 | 126.92 |
| 10/23/2026 17:07 | 5 | 126.92 |
| 10/23/2026 17:07 | 100 | 126.92 |
| 10/23/2026 17:07 | 100 | 126.90 |
| 10/23/2026 17:07 | 7 | 126.89 |
| 10/23/2026 17:07 | 1 | 126.89 |
| 10/23/2026 17:07 | 100 | 126.89 |
| 10/23/2026 17:07 | 100 | 126.88 |
| 10/23/2026 17:07 | 14 | 126.875 |
| 10/23/2026 17:07 | 100 | 126.86 |
| 10/23/2026 17:07 | 200 | 126.86 |
| 10/23/2026 17:07 | 40 | 126.87 |
| 10/23/2026 17:07 | 100 | 126.89 |
| 10/23/2026 17:07 | 300 | 126.89 |
| 10/23/2026 17:07 | 90 | 126.89 |
| 10/23/2026 17:07 | 100 | 126.89 |
| 10/23/2026 17:07 | 12 | 126.89 |
| 10/23/2026 17:07 | 9 | 126.89 |
| 10/23/2026 17:07 | 400 | 126.89 |
| 10/23/2026 17:07 | 300 | 126.88 |
| 10/23/2026 17:07 | 53 | 126.84 |
| 10/23/2026 17:07 | 2 | 126.85 |
| 10/23/2026 17:07 | 42 | 126.85 |
| 10/23/2026 17:07 | 5 | 126.86 |
| 10/23/2026 17:07 | 2 | 126.86 |
| 10/23/2026 17:07 | 90 | 126.87 |
| 10/23/2026 17:07 | 1 | 126.88 |
| 10/23/2026 17:07 | 70 | 126.88 |
| 10/23/2026 17:06 | 5 | 126.90 |
| 10/23/2026 17:06 | 16 | 126.94 |
| 10/23/2026 17:06 | 100 | 126.94 |
| 10/23/2026 17:06 | 100 | 126.92 |
| 10/23/2026 17:06 | 99 | 126.92 |
| 10/23/2026 17:06 | 1 | 126.92 |
| 10/23/2026 17:06 | 100 | 126.92 |
| 10/23/2026 17:06 | 100 | 126.90 |
| 10/23/2026 17:06 | 1 | 126.92 |
| 10/23/2026 17:06 | 5 | 126.93 |
| 10/23/2026 17:06 | 95 | 126.93 |
| 10/23/2026 17:06 | 5 | 126.98 |
| 10/23/2026 17:06 | 30 | 127.00 |
| 10/23/2026 17:06 | 100 | 127.00 |
| 10/23/2026 17:06 | 4 | 127.00 |
| 10/23/2026 17:06 | 4 | 126.99 |
| 10/23/2026 17:06 | 8 | 126.98 |
| 10/23/2026 17:06 | 100 | 126.98 |
| 10/23/2026 17:06 | 1 | 126.98 |
| 10/23/2026 17:06 | 100 | 126.95 |
| 10/23/2026 17:06 | 5 | 126.94 |
| 10/23/2026 17:06 | 100 | 126.94 |
| 10/23/2026 17:06 | 1 | 126.92 |
| 10/23/2026 17:06 | 14 | 126.92 |
| 10/23/2026 17:06 | 100 | 126.93 |
| 10/23/2026 17:06 | 25 | 126.93 |
| 10/23/2026 17:06 | 17 | 126.96 |
| 10/23/2026 17:06 | 100 | 126.96 |
| 10/23/2026 17:06 | 2 | 126.94 |
| 10/23/2026 17:06 | 22 | 126.96 |
| 10/23/2026 17:06 | 4 | 126.955 |
| 10/23/2026 17:06 | 1 | 126.93 |
| 10/23/2026 17:06 | 1 | 126.94 |
| 10/23/2026 17:06 | 1 | 126.955 |
| 10/23/2026 17:05 | 1 | 126.99 |
| 10/23/2026 17:05 | 4 | 126.99 |
| 10/23/2026 17:05 | 12 | 127.00 |
| 10/23/2026 17:05 | 88 | 127.00 |
| 10/23/2026 17:05 | 1 | 127.00 |
| 10/23/2026 17:05 | 99 | 127.00 |
| 10/23/2026 17:05 | 401 | 127.00 |
| 10/23/2026 17:05 | 5 | 127.06 |
| 10/23/2026 17:05 | 2 | 127.07 |
| 10/23/2026 17:05 | 92 | 127.11 |
| 10/23/2026 17:05 | 8 | 127.11 |
| 10/23/2026 17:05 | 200 | 127.10 |
| 10/23/2026 17:05 | 5 | 127.07 |
| 10/23/2026 17:05 | 100 | 127.07 |
| 10/23/2026 17:05 | 1 | 127.02 |
| 10/23/2026 17:05 | 8 | 127.05 |
| 10/23/2026 17:05 | 1 | 127.00 |
| 10/23/2026 17:05 | 2 | 127.01 |
| 10/23/2026 17:05 | 100 | 127.02 |
| 10/23/2026 17:05 | 100 | 127.02 |
| 10/23/2026 17:05 | 42 | 127.02 |
| 10/23/2026 17:05 | 4 | 127.03 |
| 10/23/2026 17:05 | 5 | 127.04 |
| 10/23/2026 17:05 | 41 | 127.06 |
| 10/23/2026 17:05 | 1 | 127.06 |
| 10/23/2026 17:05 | 100 | 127.07 |
| 10/23/2026 17:05 | 100 | 127.07 |
| 10/23/2026 17:05 | 100 | 127.12 |
| 10/23/2026 17:05 | 100 | 127.12 |
| 10/23/2026 17:05 | 8 | 127.11 |
| 10/23/2026 17:05 | 100 | 127.10 |
| 10/23/2026 17:05 | 7 | 127.10 |
| 10/23/2026 17:05 | 1 | 127.10 |
| 10/23/2026 17:05 | 99 | 127.10 |
| 10/23/2026 17:05 | 1 | 127.10 |
| 10/23/2026 17:05 | 23 | 127.08 |
| 10/23/2026 17:05 | 69 | 127.07 |
| 10/23/2026 17:05 | 2 | 127.07 |
| 10/23/2026 17:05 | 100 | 127.06 |
| 10/23/2026 17:05 | 100 | 127.05 |
| 10/23/2026 17:05 | 2 | 127.05 |
| 10/23/2026 17:05 | 1 | 127.04 |
| 10/23/2026 17:05 | 99 | 127.04 |
| 10/23/2026 17:05 | 1 | 127.03 |
| 10/23/2026 17:05 | 1 | 127.03 |
| 10/23/2026 17:05 | 30 | 127.01 |
| 10/23/2026 17:05 | 1 | 127.01 |
| 10/23/2026 17:05 | 69 | 127.01 |
| 10/23/2026 17:05 | 1 | 127.01 |
| 10/23/2026 17:05 | 57 | 126.97 |
| 10/23/2026 17:04 | 200 | 126.96 |
| 10/23/2026 17:04 | 300 | 126.96 |
| 10/23/2026 17:04 | 2 | 127.00 |
| 10/23/2026 17:04 | 100 | 127.00 |
| 10/23/2026 17:04 | 30 | 127.00 |
| 10/23/2026 17:04 | 5 | 127.00 |
| 10/23/2026 17:04 | 5 | 127.00 |
| 10/23/2026 17:04 | 20 | 126.99 |
| 10/23/2026 17:04 | 1 | 126.96 |
| 10/23/2026 17:04 | 100 | 126.96 |
| 10/23/2026 17:04 | 40 | 126.96 |
| 10/23/2026 17:04 | 11 | 126.99 |
| 10/23/2026 17:04 | 300 | 126.98 |
| 10/23/2026 17:04 | 10 | 126.98 |
| 10/23/2026 17:04 | 100 | 126.96 |
| 10/23/2026 17:04 | 100 | 126.92 |
| 10/23/2026 17:04 | 100 | 126.92 |
| 10/23/2026 17:04 | 100 | 126.90 |
| 10/23/2026 17:04 | 100 | 126.90 |
| 10/23/2026 17:04 | 170 | 126.90 |
| 10/23/2026 17:04 | 38 | 126.87 |
| 10/23/2026 17:04 | 3 | 126.86 |
| 10/23/2026 17:04 | 13 | 126.86 |
| 10/23/2026 17:04 | 36 | 126.78 |
| 10/23/2026 17:04 | 5 | 126.78 |
| 10/23/2026 17:04 | 6 | 126.78 |
| 10/23/2026 17:04 | 19 | 126.80 |
| 10/23/2026 17:04 | 1 | 126.80 |
| 10/23/2026 17:04 | 100 | 126.82 |
| 10/23/2026 17:03 | 500 | 126.84 |
| 10/23/2026 17:03 | 4 | 126.83 |
| 10/23/2026 17:03 | 5 | 126.83 |
| 10/23/2026 17:03 | 100 | 126.86 |
| 10/23/2026 17:03 | 30 | 126.86 |
| 10/23/2026 17:03 | 100 | 126.88 |
| 10/23/2026 17:03 | 10 | 126.87 |
| 10/23/2026 17:03 | 11 | 126.87 |
| 10/23/2026 17:03 | 1 | 126.85 |
| 10/23/2026 17:03 | 100 | 126.85 |
| 10/23/2026 17:03 | 20 | 126.83 |
| 10/23/2026 17:03 | 100 | 126.84 |
| 10/23/2026 17:03 | 400 | 126.84 |
| 10/23/2026 17:03 | 100 | 126.83 |
| 10/23/2026 17:03 | 100 | 126.83 |
| 10/23/2026 17:03 | 100 | 126.81 |
| 10/23/2026 17:03 | 99 | 126.81 |
| 10/23/2026 17:03 | 1 | 126.81 |
| 10/23/2026 17:03 | 100 | 126.81 |
| 10/23/2026 17:03 | 100 | 126.805 |
| 10/23/2026 17:03 | 100 | 126.82 |
| 10/23/2026 17:03 | 24 | 126.84 |
| 10/23/2026 17:03 | 100 | 126.84 |
| 10/23/2026 17:03 | 2 | 126.84 |
| 10/23/2026 17:03 | 11 | 126.84 |
| 10/23/2026 17:03 | 100 | 126.79 |
| 10/23/2026 17:03 | 20 | 126.85 |
| 10/23/2026 17:03 | 3 | 126.87 |
| 10/23/2026 17:03 | 100 | 126.86 |
| 10/23/2026 17:03 | 20 | 126.84 |
| 10/23/2026 17:03 | 10 | 126.82 |
| 10/23/2026 17:03 | 40 | 126.79 |
| 10/23/2026 17:03 | 40 | 126.79 |
| 10/23/2026 17:03 | 30 | 126.80 |
| 10/23/2026 17:03 | 8 | 126.80 |
| 10/23/2026 17:03 | 92 | 126.80 |
| 10/23/2026 17:03 | 8 | 126.80 |
| 10/23/2026 17:03 | 1 | 126.80 |
| 10/23/2026 17:03 | 1 | 126.80 |
| 10/23/2026 17:03 | 1 | 126.85 |
| 10/23/2026 17:03 | 300 | 126.85 |
| 10/23/2026 17:03 | 100 | 126.83 |
| 10/23/2026 17:03 | 100 | 126.83 |
| 10/23/2026 17:03 | 3 | 126.83 |
| 10/23/2026 17:03 | 97 | 126.83 |
| 10/23/2026 17:03 | 97 | 126.83 |
| 10/23/2026 17:02 | 3 | 126.83 |
| 10/23/2026 17:02 | 1 | 126.84 |
| 10/23/2026 17:02 | 5 | 126.85 |
| 10/23/2026 17:02 | 1 | 126.86 |
| 10/23/2026 17:02 | 1 | 126.86 |
| 10/23/2026 17:02 | 100 | 126.92 |
| 10/23/2026 17:02 | 4 | 126.92 |
| 10/23/2026 17:02 | 100 | 126.92 |
| 10/23/2026 17:02 | 100 | 126.92 |
| 10/23/2026 17:02 | 100 | 126.895 |
| 10/23/2026 17:02 | 100 | 126.89 |
| 10/23/2026 17:02 | 12 | 126.89 |
| 10/23/2026 17:02 | 60 | 126.89 |
| 10/23/2026 17:02 | 10 | 126.89 |
| 10/23/2026 17:02 | 20 | 126.90 |
| 10/23/2026 17:02 | 100 | 126.90 |
| 10/23/2026 17:02 | 20 | 126.89 |
| 10/23/2026 17:02 | 100 | 126.89 |
| 10/23/2026 17:02 | 12 | 126.86 |
| 10/23/2026 17:02 | 4 | 126.83 |
| 10/23/2026 17:02 | 20 | 126.83 |
| 10/23/2026 17:02 | 13 | 126.83 |
| 10/23/2026 17:02 | 3 | 126.83 |
| 10/23/2026 17:02 | 5 | 126.85 |
| 10/23/2026 17:02 | 8 | 126.86 |
| 10/23/2026 17:02 | 11 | 126.89 |
| 10/23/2026 17:02 | 10 | 126.89 |
| 10/23/2026 17:02 | 1 | 126.89 |
| 10/23/2026 17:02 | 100 | 126.86 |
| 10/23/2026 17:02 | 16 | 126.86 |
| 10/23/2026 17:02 | 100 | 126.86 |
| 10/23/2026 17:02 | 4 | 126.89 |
| 10/23/2026 17:02 | 5 | 126.90 |
| 10/23/2026 17:02 | 20 | 126.88 |
| 10/23/2026 17:02 | 26 | 126.88 |
| 10/23/2026 17:02 | 100 | 126.87 |
| 10/23/2026 17:02 | 100 | 126.83 |
| 10/23/2026 17:02 | 100 | 126.84 |
| 10/23/2026 17:02 | 2 | 126.85 |
| 10/23/2026 17:02 | 90 | 126.87 |
| 10/23/2026 17:02 | 100 | 126.86 |
| 10/23/2026 17:02 | 11 | 126.86 |
| 10/23/2026 17:02 | 90 | 126.895 |
| 10/23/2026 17:01 | 20 | 126.87 |
| 10/23/2026 17:01 | 190 | 126.92 |
| 10/23/2026 17:01 | 100 | 126.90 |
| 10/23/2026 17:01 | 99 | 126.92 |
| 10/23/2026 17:01 | 100 | 126.92 |
| 10/23/2026 17:01 | 4 | 126.90 |
| 10/23/2026 17:01 | 40 | 126.90 |
| 10/23/2026 17:01 | 100 | 126.90 |
| 10/23/2026 17:01 | 100 | 126.89 |
| 10/23/2026 17:01 | 20 | 126.895 |
| 10/23/2026 17:01 | 20 | 126.90 |
| 10/23/2026 17:01 | 200 | 126.90 |
| 10/23/2026 17:01 | 11 | 126.88 |
| 10/23/2026 17:01 | 300 | 126.85 |
| 10/23/2026 17:01 | 100 | 126.83 |
| 10/23/2026 17:01 | 335 | 126.85 |
| 10/23/2026 17:01 | 43 | 126.85 |
| 10/23/2026 17:01 | 60 | 126.85 |
| 10/23/2026 17:01 | 42 | 126.87 |
| 10/23/2026 17:01 | 10 | 126.88 |
| 10/23/2026 17:01 | 100 | 126.89 |
| 10/23/2026 17:01 | 100 | 126.92 |
| 10/23/2026 17:01 | 100 | 126.92 |
| 10/23/2026 17:01 | 59 | 126.91 |
| 10/23/2026 17:01 | 30 | 126.90 |
| 10/23/2026 17:01 | 1 | 126.88 |
| 10/23/2026 17:01 | 39 | 126.87 |
| 10/23/2026 17:01 | 11 | 126.87 |
| 10/23/2026 17:01 | 14 | 126.86 |
| 10/23/2026 17:01 | 100 | 126.86 |
| 10/23/2026 17:01 | 100 | 126.83 |
| 10/23/2026 17:00 | 10 | 126.84 |
| 10/23/2026 17:00 | 100 | 126.875 |
| 10/23/2026 17:00 | 1 | 126.90 |
| 10/23/2026 17:00 | 100 | 126.875 |
| 10/23/2026 17:00 | 1 | 126.85 |
| 10/23/2026 17:00 | 3 | 126.88 |
| 10/23/2026 17:00 | 90 | 126.89 |
| 10/23/2026 17:00 | 10 | 126.89 |
| 10/23/2026 17:00 | 100 | 126.90 |
| 10/23/2026 17:00 | 100 | 126.93 |
| 10/23/2026 17:00 | 10 | 126.905 |
| 10/23/2026 17:00 | 3 | 126.905 |
| 10/23/2026 17:00 | 5 | 126.90 |
| 10/23/2026 17:00 | 5 | 126.90 |
| 10/23/2026 17:00 | 45 | 126.89 |
| 10/23/2026 17:00 | 3 | 126.93 |
| 10/23/2026 17:00 | 2 | 126.96 |
| 10/23/2026 17:00 | 100 | 126.96 |
| 10/23/2026 17:00 | 9 | 126.94 |
| 10/23/2026 17:00 | 100 | 126.94 |
| 10/23/2026 17:00 | 20 | 126.91 |
| 10/23/2026 17:00 | 38 | 126.91 |
| 10/23/2026 17:00 | 42 | 126.91 |
| 10/23/2026 17:00 | 42 | 126.91 |
| 10/23/2026 17:00 | 24 | 126.92 |
| 10/23/2026 17:00 | 52 | 126.90 |
| 10/23/2026 17:00 | 100 | 126.90 |
| 10/23/2026 17:00 | 70 | 126.90 |
| 10/23/2026 17:00 | 30 | 126.91 |
| 10/23/2026 17:00 | 29 | 126.91 |
| 10/23/2026 17:00 | 1 | 126.91 |
| 10/23/2026 17:00 | 100 | 126.91 |
| 10/23/2026 17:00 | 100 | 126.92 |
| 10/23/2026 17:00 | 1 | 126.92 |
| 10/23/2026 17:00 | 100 | 126.91 |
| 10/23/2026 17:00 | 100 | 126.91 |
| 10/23/2026 17:00 | 2 | 126.91 |
| 10/23/2026 16:59 | 200 | 126.92 |
| 10/23/2026 16:59 | 6 | 126.92 |
| 10/23/2026 16:59 | 80 | 126.91 |
| 10/23/2026 16:59 | 20 | 126.91 |
| 10/23/2026 16:59 | 12 | 126.90 |
| 10/23/2026 16:59 | 8 | 126.90 |
| 10/23/2026 16:59 | 2 | 126.89 |
| 10/23/2026 16:59 | 11 | 126.89 |
| 10/23/2026 16:59 | 15 | 126.88 |
| 10/23/2026 16:59 | 82 | 126.85 |
| 10/23/2026 16:59 | 1 | 126.85 |
| 10/23/2026 16:59 | 17 | 126.85 |
| 10/23/2026 16:59 | 20 | 126.83 |
| 10/23/2026 16:59 | 10 | 126.79 |
| 10/23/2026 16:59 | 50 | 126.80 |
| 10/23/2026 16:59 | 50 | 126.80 |
| 10/23/2026 16:59 | 100 | 126.805 |
| 10/23/2026 16:59 | 42 | 126.81 |
| 10/23/2026 16:59 | 99 | 126.82 |
| 10/23/2026 16:59 | 1 | 126.82 |
| 10/23/2026 16:59 | 7 | 126.86 |
| 10/23/2026 16:59 | 2 | 126.86 |
| 10/23/2026 16:59 | 75 | 126.86 |
| 10/23/2026 16:59 | 25 | 126.86 |
| 10/23/2026 16:59 | 1 | 126.84 |
| 10/23/2026 16:59 | 1 | 126.83 |
| 10/23/2026 16:59 | 42 | 126.83 |
| 10/23/2026 16:59 | 20 | 126.85 |
| 10/23/2026 16:59 | 100 | 126.85 |
| 10/23/2026 16:59 | 7 | 126.86 |
| 10/23/2026 16:59 | 1 | 126.86 |
| 10/23/2026 16:59 | 6 | 126.86 |
| 10/23/2026 16:59 | 1 | 126.86 |
| 10/23/2026 16:59 | 93 | 126.86 |
| 10/23/2026 16:59 | 1 | 126.865 |
| 10/23/2026 16:59 | 100 | 126.88 |
| 10/23/2026 16:59 | 10 | 126.87 |
| 10/23/2026 16:59 | 100 | 126.87 |
| 10/23/2026 16:59 | 5 | 126.86 |
| 10/23/2026 16:59 | 300 | 126.86 |
| 10/23/2026 16:59 | 150 | 126.86 |
| 10/23/2026 16:59 | 8 | 126.86 |
| 10/23/2026 16:59 | 20 | 126.84 |
| 10/23/2026 16:59 | 100 | 126.835 |
| 10/23/2026 16:59 | 100 | 126.835 |
| 10/23/2026 16:59 | 100 | 126.835 |
| 10/23/2026 16:59 | 5 | 126.81 |
| 10/23/2026 16:59 | 5 | 126.82 |
| 10/23/2026 16:59 | 6 | 126.81 |
| 10/23/2026 16:59 | 11 | 126.83 |
| 10/23/2026 16:59 | 42 | 126.83 |
| 10/23/2026 16:59 | 47 | 126.83 |
| 10/23/2026 16:59 | 4 | 126.85 |
| 10/23/2026 16:59 | 1 | 126.84 |
| 10/23/2026 16:59 | 2 | 126.84 |
| 10/23/2026 16:59 | 7 | 126.84 |
| 10/23/2026 16:59 | 23 | 126.84 |
| 10/23/2026 16:59 | 68 | 126.84 |
| 10/23/2026 16:59 | 10 | 126.88 |
| 10/23/2026 16:59 | 90 | 126.88 |
| 10/23/2026 16:59 | 10 | 126.87 |
| 10/23/2026 16:59 | 20 | 126.85 |
| 10/23/2026 16:59 | 100 | 126.86 |
| 10/23/2026 16:59 | 100 | 126.84 |
| 10/23/2026 16:59 | 5 | 126.84 |
| 10/23/2026 16:59 | 4 | 126.84 |
| 10/23/2026 16:59 | 10 | 126.84 |
| 10/23/2026 16:59 | 100 | 126.84 |
| 10/23/2026 16:59 | 5 | 126.84 |
| 10/23/2026 16:59 | 1 | 126.87 |
| 10/23/2026 16:59 | 1 | 126.87 |
| 10/23/2026 16:58 | 20 | 126.87 |
| 10/23/2026 16:58 | 500 | 126.88 |
| 10/23/2026 16:58 | 4 | 126.87 |
| 10/23/2026 16:58 | 100 | 126.87 |
| 10/23/2026 16:58 | 100 | 126.85 |
| 10/23/2026 16:58 | 2 | 126.82 |
| 10/23/2026 16:58 | 7 | 126.79 |
| 10/23/2026 16:58 | 5 | 126.79 |
| 10/23/2026 16:58 | 1 | 126.79 |
| 10/23/2026 16:58 | 100 | 126.77 |
| 10/23/2026 16:58 | 26 | 126.79 |
| 10/23/2026 16:58 | 1 | 126.79 |
| 10/23/2026 16:58 | 200 | 126.79 |
| 10/23/2026 16:58 | 100 | 126.79 |
| 10/23/2026 16:58 | 1 | 126.80 |
| 10/23/2026 16:58 | 99 | 126.83 |
| 10/23/2026 16:58 | 1 | 126.83 |
| 10/23/2026 16:58 | 1 | 126.81 |
| 10/23/2026 16:58 | 20 | 126.82 |
| 10/23/2026 16:58 | 10 | 126.79 |
| 10/23/2026 16:58 | 20 | 126.78 |
| 10/23/2026 16:58 | 40 | 126.78 |
| 10/23/2026 16:58 | 1 | 126.77 |
| 10/23/2026 16:58 | 57 | 126.74 |
| 10/23/2026 16:58 | 200 | 126.74 |
| 10/23/2026 16:58 | 100 | 126.74 |
| 10/23/2026 16:58 | 75 | 126.71 |
| 10/23/2026 16:58 | 100 | 126.71 |
| 10/23/2026 16:58 | 5 | 126.67 |
| 10/23/2026 16:58 | 5 | 126.67 |
| 10/23/2026 16:58 | 8 | 126.68 |
| 10/23/2026 16:58 | 1 | 126.70 |
| 10/23/2026 16:58 | 1 | 126.70 |
| 10/23/2026 16:58 | 100 | 126.70 |
| 10/23/2026 16:58 | 100 | 126.69 |
| 10/23/2026 16:58 | 100 | 126.67 |
| 10/23/2026 16:58 | 100 | 126.67 |
| 10/23/2026 16:58 | 12 | 126.67 |
| 10/23/2026 16:58 | 100 | 126.67 |
| 10/23/2026 16:58 | 9 | 126.67 |
| 10/23/2026 16:58 | 100 | 126.67 |
| 10/23/2026 16:58 | 15 | 126.64 |
| 10/23/2026 16:58 | 100 | 126.64 |
| 10/23/2026 16:58 | 4 | 126.635 |
| 10/23/2026 16:58 | 100 | 126.62 |
| 10/23/2026 16:58 | 2 | 126.62 |
| 10/23/2026 16:58 | 100 | 126.62 |
| 10/23/2026 16:58 | 1 | 126.62 |
| 10/23/2026 16:58 | 20 | 126.66 |
| 10/23/2026 16:58 | 3 | 126.63 |
| 10/23/2026 16:58 | 200 | 126.63 |
| 10/23/2026 16:58 | 2 | 126.62 |
| 10/23/2026 16:58 | 16 | 126.63 |
| 10/23/2026 16:58 | 20 | 126.65 |
| 10/23/2026 16:57 | 10 | 126.62 |
| 10/23/2026 16:57 | 70 | 126.63 |
| 10/23/2026 16:57 | 2 | 126.64 |
| 10/23/2026 16:57 | 3 | 126.64 |
| 10/23/2026 16:57 | 500 | 126.65 |
| 10/23/2026 16:57 | 22 | 126.68 |
| 10/23/2026 16:57 | 15 | 126.67 |
| 10/23/2026 16:57 | 15 | 126.67 |
| 10/23/2026 16:57 | 30 | 126.66 |
| 10/23/2026 16:57 | 117 | 126.67 |
| 10/23/2026 16:57 | 15 | 126.67 |
| 10/23/2026 16:57 | 300 | 126.66 |
| 10/23/2026 16:57 | 100 | 126.67 |
| 10/23/2026 16:57 | 129 | 126.67 |
| 10/23/2026 16:57 | 75 | 126.66 |
| 10/23/2026 16:57 | 15 | 126.66 |
| 10/23/2026 16:57 | 135 | 126.66 |
| 10/23/2026 16:57 | 300 | 126.66 |
| 10/23/2026 16:57 | 1 | 126.65 |
| 10/23/2026 16:57 | 4 | 126.66 |
| 10/23/2026 16:57 | 4 | 126.68 |
| 10/23/2026 16:57 | 10 | 126.66 |
| 10/23/2026 16:57 | 14 | 126.69 |
| 10/23/2026 16:57 | 18 | 126.68 |
| 10/23/2026 16:57 | 2 | 126.68 |
| 10/23/2026 16:57 | 180 | 126.705 |
| 10/23/2026 16:57 | 41 | 126.72 |
| 10/23/2026 16:57 | 2 | 126.71 |
| 10/23/2026 16:57 | 1 | 126.735 |
| 10/23/2026 16:57 | 70 | 126.75 |
| 10/23/2026 16:57 | 100 | 126.76 |
| 10/23/2026 16:57 | 100 | 126.76 |
| 10/23/2026 16:57 | 100 | 126.76 |
| 10/23/2026 16:57 | 13 | 126.77 |
| 10/23/2026 16:57 | 2 | 126.80 |
| 10/23/2026 16:57 | 100 | 126.80 |
| 10/23/2026 16:57 | 5 | 126.79 |
| 10/23/2026 16:57 | 5 | 126.78 |
| 10/23/2026 16:56 | 40 | 126.75 |
| 10/23/2026 16:56 | 100 | 126.71 |
| 10/23/2026 16:56 | 2 | 126.72 |
| 10/23/2026 16:56 | 175 | 126.72 |
| 10/23/2026 16:56 | 2 | 126.70 |
| 10/23/2026 16:56 | 1 | 126.70 |
| 10/23/2026 16:56 | 100 | 126.70 |
| 10/23/2026 16:56 | 2 | 126.71 |
| 10/23/2026 16:56 | 100 | 126.72 |
| 10/23/2026 16:56 | 2 | 126.72 |
| 10/23/2026 16:56 | 1 | 126.72 |
| 10/23/2026 16:56 | 190 | 126.72 |
| 10/23/2026 16:56 | 10 | 126.72 |
| 10/23/2026 16:56 | 60 | 126.715 |
| 10/23/2026 16:56 | 10 | 126.73 |
| 10/23/2026 16:56 | 2 | 126.75 |
| 10/23/2026 16:56 | 10 | 126.76 |
| 10/23/2026 16:56 | 1 | 126.78 |
| 10/23/2026 16:56 | 1 | 126.78 |
| 10/23/2026 16:56 | 100 | 126.79 |
| 10/23/2026 16:56 | 100 | 126.79 |
| 10/23/2026 16:56 | 100 | 126.79 |
| 10/23/2026 16:56 | 28 | 126.79 |
| 10/23/2026 16:56 | 1 | 126.79 |
| 10/23/2026 16:56 | 28 | 126.79 |
| 10/23/2026 16:56 | 28 | 126.805 |
| 10/23/2026 16:56 | 28 | 126.81 |
| 10/23/2026 16:56 | 28 | 126.81 |
| 10/23/2026 16:56 | 28 | 126.81 |
| 10/23/2026 16:56 | 2 | 126.80 |
| 10/23/2026 16:56 | 3 | 126.80 |
| 10/23/2026 16:56 | 4 | 126.80 |
| 10/23/2026 16:56 | 2 | 126.82 |
| 10/23/2026 16:56 | 100 | 126.83 |
| 10/23/2026 16:56 | 11 | 126.83 |
| 10/23/2026 16:56 | 20 | 126.84 |
| 10/23/2026 16:56 | 49 | 126.88 |
| 10/23/2026 16:56 | 1 | 126.88 |
| 10/23/2026 16:56 | 50 | 126.88 |
| 10/23/2026 16:56 | 100 | 126.88 |
| 10/23/2026 16:56 | 34 | 126.905 |
| 10/23/2026 16:56 | 16 | 126.905 |
| 10/23/2026 16:56 | 200 | 126.905 |
| 10/23/2026 16:56 | 300 | 126.905 |
| 10/23/2026 16:56 | 4 | 126.90 |
| 10/23/2026 16:56 | 100 | 126.89 |
| 10/23/2026 16:56 | 10 | 126.89 |
| 10/23/2026 16:56 | 400 | 126.89 |
| 10/23/2026 16:56 | 1 | 126.88 |
| 10/23/2026 16:56 | 100 | 126.88 |
| 10/23/2026 16:56 | 22 | 126.84 |
| 10/23/2026 16:56 | 96 | 126.88 |
| 10/23/2026 16:56 | 1 | 126.89 |
| 10/23/2026 16:56 | 3 | 126.89 |
| 10/23/2026 16:56 | 1 | 126.90 |
| 10/23/2026 16:56 | 100 | 126.92 |
| 10/23/2026 16:56 | 1 | 126.92 |
| 10/23/2026 16:56 | 16 | 126.93 |
| 10/23/2026 16:55 | 100 | 126.90 |
| 10/23/2026 16:55 | 12 | 126.93 |
| 10/23/2026 16:55 | 100 | 126.92 |
| 10/23/2026 16:55 | 100 | 126.92 |
| 10/23/2026 16:55 | 100 | 126.97 |
| 10/23/2026 16:55 | 100 | 126.95 |
| 10/23/2026 16:55 | 22 | 126.93 |
| 10/23/2026 16:55 | 100 | 126.93 |
| 10/23/2026 16:55 | 90 | 126.94 |
| 10/23/2026 16:55 | 300 | 126.96 |
| 10/23/2026 16:55 | 10 | 126.94 |
| 10/23/2026 16:55 | 8 | 126.93 |
| 10/23/2026 16:55 | 100 | 126.93 |
| 10/23/2026 16:55 | 10 | 126.92 |
| 10/23/2026 16:55 | 20 | 126.89 |
| 10/23/2026 16:55 | 100 | 126.92 |
| 10/23/2026 16:55 | 34 | 126.91 |
| 10/23/2026 16:55 | 1 | 126.91 |
| 10/23/2026 16:55 | 65 | 126.91 |
| 10/23/2026 16:55 | 15 | 126.89 |
| 10/23/2026 16:55 | 100 | 126.86 |
| 10/23/2026 16:55 | 27 | 126.89 |
| 10/23/2026 16:55 | 100 | 126.89 |
| 10/23/2026 16:55 | 20 | 126.89 |
| 10/23/2026 16:55 | 100 | 126.905 |
| 10/23/2026 16:55 | 22 | 126.91 |
| 10/23/2026 16:55 | 30 | 126.89 |
| 10/23/2026 16:55 | 100 | 126.89 |
| 10/23/2026 16:55 | 3 | 126.89 |
| 10/23/2026 16:55 | 100 | 126.89 |
| 10/23/2026 16:55 | 30 | 126.89 |
| 10/23/2026 16:55 | 16 | 126.88 |
| 10/23/2026 16:55 | 1 | 126.86 |
| 10/23/2026 16:55 | 100 | 126.86 |
| 10/23/2026 16:55 | 40 | 126.84 |
| 10/23/2026 16:55 | 25 | 126.83 |
| 10/23/2026 16:54 | 2 | 126.85 |
| 10/23/2026 16:54 | 100 | 126.85 |
| 10/23/2026 16:54 | 100 | 126.86 |
| 10/23/2026 16:54 | 100 | 126.86 |
| 10/23/2026 16:54 | 4 | 126.86 |
| 10/23/2026 16:54 | 25 | 126.86 |
| 10/23/2026 16:54 | 100 | 126.86 |
| 10/23/2026 16:54 | 100 | 126.89 |
| 10/23/2026 16:54 | 13 | 126.89 |
| 10/23/2026 16:54 | 100 | 126.90 |
| 10/23/2026 16:54 | 10 | 126.93 |
| 10/23/2026 16:54 | 10 | 126.94 |
| 10/23/2026 16:54 | 100 | 126.94 |
| 10/23/2026 16:54 | 34 | 126.93 |
| 10/23/2026 16:54 | 16 | 126.93 |
| 10/23/2026 16:54 | 100 | 126.93 |
| 10/23/2026 16:54 | 100 | 126.93 |
| 10/23/2026 16:54 | 1 | 126.91 |
| 10/23/2026 16:54 | 45 | 126.92 |
| 10/23/2026 16:54 | 9 | 126.92 |
| 10/23/2026 16:54 | 20 | 126.92 |
| 10/23/2026 16:54 | 1 | 126.92 |
| 10/23/2026 16:54 | 15 | 126.93 |
| 10/23/2026 16:54 | 200 | 126.93 |
| 10/23/2026 16:54 | 100 | 126.94 |
| 10/23/2026 16:54 | 1 | 126.92 |
| 10/23/2026 16:54 | 100 | 126.94 |
| 10/23/2026 16:54 | 100 | 126.95 |
| 10/23/2026 16:54 | 100 | 126.95 |
| 10/23/2026 16:54 | 100 | 126.95 |
| 10/23/2026 16:54 | 100 | 126.96 |
| 10/23/2026 16:54 | 23 | 126.97 |
| 10/23/2026 16:54 | 100 | 126.97 |
| 10/23/2026 16:54 | 3 | 126.97 |
| 10/23/2026 16:54 | 97 | 126.97 |
| 10/23/2026 16:54 | 1 | 126.97 |
| 10/23/2026 16:54 | 1 | 126.97 |
| 10/23/2026 16:54 | 1 | 126.97 |
| 10/23/2026 16:54 | 80 | 126.97 |
| 10/23/2026 16:54 | 10 | 127.01 |
| 10/23/2026 16:54 | 100 | 127.02 |
| 10/23/2026 16:54 | 200 | 127.04 |
| 10/23/2026 16:54 | 5 | 127.04 |
| 10/23/2026 16:54 | 100 | 127.06 |
| 10/23/2026 16:54 | 100 | 127.05 |
| 10/23/2026 16:54 | 200 | 127.03 |
| 10/23/2026 16:54 | 8 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 118 | 127.00 |
| 10/23/2026 16:54 | 21 | 126.99 |
| 10/23/2026 16:54 | 26 | 126.99 |
| 10/23/2026 16:54 | 100 | 126.99 |
| 10/23/2026 16:54 | 15 | 126.99 |
| 10/23/2026 16:54 | 29 | 126.95 |
| 10/23/2026 16:54 | 1 | 126.95 |
| 10/23/2026 16:54 | 100 | 126.95 |
| 10/23/2026 16:54 | 89 | 126.95 |
| 10/23/2026 16:54 | 1 | 126.95 |
| 10/23/2026 16:54 | 10 | 126.95 |
| 10/23/2026 16:54 | 100 | 126.95 |
| 10/23/2026 16:54 | 1 | 126.98 |
| 10/23/2026 16:54 | 92 | 126.98 |
| 10/23/2026 16:54 | 53 | 126.97 |
| 10/23/2026 16:54 | 100 | 126.97 |
| 10/23/2026 16:54 | 300 | 126.97 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 65 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 1 | 126.985 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 669 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 1266 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 34 | 127.00 |
| 10/23/2026 16:54 | 33 | 127.00 |
| 10/23/2026 16:54 | 33 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 230 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 10 | 127.00 |
| 10/23/2026 16:54 | 90 | 127.00 |
| 10/23/2026 16:54 | 38 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 99 | 127.00 |
| 10/23/2026 16:54 | 1 | 127.00 |
| 10/23/2026 16:54 | 332 | 127.00 |
| 10/23/2026 16:54 | 100 | 127.00 |
| 10/23/2026 16:54 | 100 | 126.99 |
| 10/23/2026 16:54 | 1 | 126.96 |
| 10/23/2026 16:54 | 80 | 126.96 |
| 10/23/2026 16:54 | 80 | 126.96 |
| 10/23/2026 16:54 | 300 | 126.97 |
| 10/23/2026 16:54 | 10 | 126.955 |
| 10/23/2026 16:54 | 53 | 126.98 |
| 10/23/2026 16:54 | 100 | 126.98 |
| 10/23/2026 16:54 | 100 | 126.99 |
| 10/23/2026 16:54 | 1 | 127.01 |
| 10/23/2026 16:54 | 100 | 127.01 |
| 10/23/2026 16:54 | 18 | 127.02 |
| 10/23/2026 16:54 | 20 | 127.03 |
| 10/23/2026 16:54 | 100 | 127.02 |
| 10/23/2026 16:54 | 41 | 127.01 |
| 10/23/2026 16:54 | 100 | 127.01 |
| 10/23/2026 16:54 | 300 | 127.00 |
| 10/23/2026 16:54 | 150 | 127.00 |
| 10/23/2026 16:54 | 47 | 127.00 |
| 10/23/2026 16:54 | 31 | 127.00 |
| 10/23/2026 16:54 | 100 | 126.97 |
| 10/23/2026 16:54 | 93 | 126.97 |
| 10/23/2026 16:54 | 7 | 126.97 |
| 10/23/2026 16:54 | 38 | 126.94 |
| 10/23/2026 16:54 | 10 | 126.99 |
| 10/23/2026 16:53 | 100 | 126.98 |
| 10/23/2026 16:53 | 30 | 126.99 |
| 10/23/2026 16:53 | 20 | 126.99 |
| 10/23/2026 16:53 | 400 | 126.97 |
| 10/23/2026 16:53 | 16 | 127.01 |
| 10/23/2026 16:53 | 100 | 127.03 |
| 10/23/2026 16:53 | 100 | 126.97 |
| 10/23/2026 16:53 | 46 | 126.97 |
| 10/23/2026 16:53 | 54 | 126.97 |
| 10/23/2026 16:53 | 100 | 126.97 |
| 10/23/2026 16:53 | 46 | 126.99 |
| 10/23/2026 16:53 | 22 | 126.99 |
| 10/23/2026 16:53 | 300 | 127.00 |
| 10/23/2026 16:53 | 132 | 126.99 |
| 10/23/2026 16:53 | 8 | 126.99 |
| 10/23/2026 16:53 | 2 | 126.99 |
| 10/23/2026 16:53 | 90 | 126.99 |
| 10/23/2026 16:53 | 10 | 126.99 |
| 10/23/2026 16:53 | 22 | 126.99 |
| 10/23/2026 16:53 | 68 | 126.99 |
| 10/23/2026 16:53 | 8 | 127.01 |
| 10/23/2026 16:53 | 1 | 127.01 |
| 10/23/2026 16:53 | 8 | 127.01 |
| 10/23/2026 16:53 | 92 | 127.01 |
| 10/23/2026 16:53 | 100 | 127.01 |
| 10/23/2026 16:53 | 8 | 127.02 |
| 10/23/2026 16:53 | 100 | 127.065 |
| 10/23/2026 16:53 | 75 | 127.08 |
| 10/23/2026 16:53 | 5 | 127.07 |
| 10/23/2026 16:53 | 20 | 127.06 |
| 10/23/2026 16:53 | 100 | 127.00 |
| 10/23/2026 16:53 | 100 | 127.04 |
| 10/23/2026 16:53 | 1 | 127.08 |
| 10/23/2026 16:53 | 71 | 127.08 |
| 10/23/2026 16:53 | 29 | 127.08 |
| 10/23/2026 16:53 | 1 | 127.09 |
| 10/23/2026 16:53 | 4 | 127.06 |
| 10/23/2026 16:53 | 1 | 127.06 |
| 10/23/2026 16:53 | 5 | 127.06 |
| 10/23/2026 16:53 | 5 | 127.05 |
| 10/23/2026 16:53 | 20 | 127.03 |
| 10/23/2026 16:53 | 1 | 127.07 |
| 10/23/2026 16:53 | 100 | 127.07 |
| 10/23/2026 16:53 | 100 | 127.07 |
| 10/23/2026 16:53 | 10 | 127.08 |
| 10/23/2026 16:53 | 77 | 127.12 |
| 10/23/2026 16:53 | 3 | 127.12 |
| 10/23/2026 16:53 | 9 | 127.12 |
| 10/23/2026 16:53 | 28 | 127.12 |
| 10/23/2026 16:53 | 83 | 127.12 |
| 10/23/2026 16:53 | 1 | 127.12 |
| 10/23/2026 16:53 | 2 | 127.11 |
| 10/23/2026 16:53 | 1 | 127.11 |
| 10/23/2026 16:53 | 2 | 127.10 |
| 10/23/2026 16:53 | 49 | 127.10 |
| 10/23/2026 16:53 | 18 | 127.10 |
| 10/23/2026 16:53 | 1 | 127.10 |
| 10/23/2026 16:53 | 11 | 127.10 |
| 10/23/2026 16:53 | 5 | 127.09 |
| 10/23/2026 16:53 | 2 | 127.07 |
| 10/23/2026 16:52 | 1 | 127.02 |
| 10/23/2026 16:52 | 100 | 127.00 |
| 10/23/2026 16:52 | 1 | 127.00 |
| 10/23/2026 16:52 | 2 | 127.03 |
| 10/23/2026 16:52 | 2 | 127.00 |
| 10/23/2026 16:52 | 11 | 127.00 |
| 10/23/2026 16:52 | 15 | 127.00 |
| 10/23/2026 16:52 | 80 | 127.00 |
| 10/23/2026 16:52 | 1 | 127.00 |
| 10/23/2026 16:52 | 12 | 127.00 |
| 10/23/2026 16:52 | 1 | 126.99 |
| 10/23/2026 16:52 | 70 | 126.96 |
| 10/23/2026 16:52 | 5 | 126.95 |
| 10/23/2026 16:52 | 70 | 126.95 |
| 10/23/2026 16:52 | 66 | 126.90 |
| 10/23/2026 16:52 | 34 | 126.90 |
| 10/23/2026 16:52 | 184 | 126.95 |
| 10/23/2026 16:52 | 16 | 126.95 |
| 10/23/2026 16:52 | 100 | 126.97 |
| 10/23/2026 16:52 | 1 | 126.97 |
| 10/23/2026 16:52 | 100 | 126.97 |
| 10/23/2026 16:52 | 2 | 126.96 |
| 10/23/2026 16:52 | 1 | 126.96 |
| 10/23/2026 16:52 | 850 | 126.96 |
| 10/23/2026 16:52 | 100 | 126.95 |
| 10/23/2026 16:52 | 100 | 126.95 |
| 10/23/2026 16:52 | 1 | 126.93 |
| 10/23/2026 16:52 | 1 | 126.93 |
| 10/23/2026 16:52 | 1 | 126.93 |
| 10/23/2026 16:52 | 1 | 126.93 |
| 10/23/2026 16:52 | 1 | 126.93 |
| 10/23/2026 16:52 | 121 | 126.93 |
| 10/23/2026 16:52 | 18 | 126.93 |
| 10/23/2026 16:52 | 1 | 126.92 |
| 10/23/2026 16:52 | 5 | 126.91 |
| 10/23/2026 16:52 | 15 | 126.91 |
| 10/23/2026 16:52 | 5 | 126.89 |
| 10/23/2026 16:52 | 100 | 126.88 |
| 10/23/2026 16:52 | 100 | 126.88 |
| 10/23/2026 16:52 | 5 | 126.88 |
| 10/23/2026 16:52 | 100 | 126.86 |
| 10/23/2026 16:52 | 100 | 126.83 |
| 10/23/2026 16:52 | 3 | 126.83 |
| 10/23/2026 16:52 | 5 | 126.83 |
| 10/23/2026 16:52 | 52 | 126.80 |
| 10/23/2026 16:52 | 1000 | 126.80 |
| 10/23/2026 16:52 | 72 | 126.79 |
| 10/23/2026 16:52 | 24 | 126.79 |
| 10/23/2026 16:52 | 100 | 126.78 |
| 10/23/2026 16:52 | 4 | 126.79 |
| 10/23/2026 16:52 | 20 | 126.79 |
| 10/23/2026 16:52 | 4 | 126.78 |
| 10/23/2026 16:52 | 11 | 126.78 |
| 10/23/2026 16:52 | 100 | 126.70 |
| 10/23/2026 16:52 | 1 | 126.70 |
| 10/23/2026 16:52 | 100 | 126.70 |
| 10/23/2026 16:52 | 9 | 126.77 |
| 10/23/2026 16:52 | 25 | 126.76 |
| 10/23/2026 16:52 | 15 | 126.76 |
| 10/23/2026 16:52 | 1 | 126.76 |
| 10/23/2026 16:52 | 64 | 126.76 |
| 10/23/2026 16:52 | 100 | 126.74 |
| 10/23/2026 16:52 | 50 | 126.73 |
| 10/23/2026 16:52 | 20 | 126.70 |
| 10/23/2026 16:52 | 200 | 126.72 |
| 10/23/2026 16:52 | 1 | 126.73 |
| 10/23/2026 16:52 | 99 | 126.73 |
| 10/23/2026 16:52 | 1 | 126.73 |
| 10/23/2026 16:52 | 10 | 126.73 |
| 10/23/2026 16:52 | 86 | 126.72 |
| 10/23/2026 16:52 | 15 | 126.72 |
| 10/23/2026 16:52 | 2 | 126.68 |
| 10/23/2026 16:52 | 2 | 126.70 |
| 10/23/2026 16:52 | 100 | 126.70 |
| 10/23/2026 16:52 | 2 | 126.71 |
| 10/23/2026 16:52 | 100 | 126.71 |
| 10/23/2026 16:52 | 4 | 126.73 |
| 10/23/2026 16:52 | 4 | 126.74 |
| 10/23/2026 16:52 | 96 | 126.74 |
| 10/23/2026 16:52 | 100 | 126.76 |
| 10/23/2026 16:51 | 1 | 126.79 |
| 10/23/2026 16:51 | 1 | 126.78 |
| 10/23/2026 16:51 | 6 | 126.78 |
| 10/23/2026 16:51 | 2 | 126.78 |
| 10/23/2026 16:51 | 40 | 126.77 |
| 10/23/2026 16:51 | 75 | 126.77 |
| 10/23/2026 16:51 | 25 | 126.77 |
| 10/23/2026 16:51 | 16 | 126.76 |
| 10/23/2026 16:51 | 10 | 126.78 |
| 10/23/2026 16:51 | 20 | 126.77 |
| 10/23/2026 16:51 | 100 | 126.78 |
| 10/23/2026 16:51 | 9 | 126.80 |
| 10/23/2026 16:51 | 1 | 126.78 |
| 10/23/2026 16:51 | 1 | 126.78 |
| 10/23/2026 16:51 | 100 | 126.81 |
| 10/23/2026 16:51 | 77 | 126.82 |
| 10/23/2026 16:51 | 13 | 126.82 |
| 10/23/2026 16:51 | 10 | 126.82 |
| 10/23/2026 16:51 | 79 | 126.87 |
| 10/23/2026 16:51 | 1 | 126.87 |
| 10/23/2026 16:51 | 200 | 126.87 |
| 10/23/2026 16:51 | 5 | 126.86 |
| 10/23/2026 16:51 | 100 | 126.86 |
| 10/23/2026 16:51 | 1 | 126.81 |
| 10/23/2026 16:51 | 100 | 126.81 |
| 10/23/2026 16:51 | 100 | 126.84 |
| 10/23/2026 16:51 | 52 | 126.84 |
| 10/23/2026 16:51 | 100 | 126.83 |
| 10/23/2026 16:51 | 100 | 126.83 |
| 10/23/2026 16:51 | 100 | 126.85 |
| 10/23/2026 16:51 | 80 | 126.85 |
| 10/23/2026 16:51 | 20 | 126.85 |
| 10/23/2026 16:51 | 1 | 126.81 |
| 10/23/2026 16:51 | 199 | 126.81 |
| 10/23/2026 16:51 | 100 | 126.81 |
| 10/23/2026 16:51 | 100 | 126.81 |
| 10/23/2026 16:51 | 1 | 126.79 |
| 10/23/2026 16:51 | 10 | 126.79 |
| 10/23/2026 16:51 | 100 | 126.79 |
| 10/23/2026 16:51 | 72 | 126.77 |
| 10/23/2026 16:51 | 41 | 126.77 |
| 10/23/2026 16:51 | 1 | 126.77 |
| 10/23/2026 16:51 | 58 | 126.77 |
| 10/23/2026 16:51 | 28 | 126.77 |
| 10/23/2026 16:51 | 100 | 126.77 |
| 10/23/2026 16:51 | 1 | 126.77 |
| 10/23/2026 16:51 | 17 | 126.77 |
| 10/23/2026 16:51 | 10 | 126.77 |
| 10/23/2026 16:51 | 100 | 126.77 |
| 10/23/2026 16:51 | 20 | 126.76 |
| 10/23/2026 16:51 | 100 | 126.74 |
| 10/23/2026 16:51 | 74 | 126.74 |
| 10/23/2026 16:51 | 10 | 126.74 |
| 10/23/2026 16:51 | 8 | 126.74 |
| 10/23/2026 16:51 | 4 | 126.74 |
| 10/23/2026 16:51 | 4 | 126.74 |
| 10/23/2026 16:51 | 9 | 126.76 |
| 10/23/2026 16:51 | 100 | 126.78 |
| 10/23/2026 16:51 | 2 | 126.78 |
| 10/23/2026 16:51 | 100 | 126.78 |
| 10/23/2026 16:51 | 8 | 126.80 |
| 10/23/2026 16:51 | 55 | 126.82 |
| 10/23/2026 16:51 | 100 | 126.83 |
| 10/23/2026 16:51 | 100 | 126.83 |
| 10/23/2026 16:51 | 100 | 126.83 |
| 10/23/2026 16:51 | 7 | 126.85 |
| 10/23/2026 16:51 | 1 | 126.85 |
| 10/23/2026 16:50 | 1 | 126.89 |
| 10/23/2026 16:50 | 20 | 126.89 |
| 10/23/2026 16:50 | 90 | 126.89 |
| 10/23/2026 16:50 | 10 | 126.89 |
| 10/23/2026 16:50 | 20 | 126.93 |
| 10/23/2026 16:50 | 100 | 126.92 |
| 10/23/2026 16:50 | 200 | 126.92 |
| 10/23/2026 16:50 | 100 | 126.91 |
| 10/23/2026 16:50 | 2 | 126.93 |
| 10/23/2026 16:50 | 200 | 126.93 |
| 10/23/2026 16:50 | 100 | 126.94 |
| 10/23/2026 16:50 | 26 | 126.94 |
| 10/23/2026 16:50 | 1 | 126.94 |
| 10/23/2026 16:50 | 73 | 126.94 |
| 10/23/2026 16:50 | 10 | 126.92 |
| 10/23/2026 16:50 | 8 | 126.95 |
| 10/23/2026 16:50 | 4 | 126.93 |
| 10/23/2026 16:50 | 29 | 126.94 |
| 10/23/2026 16:50 | 2 | 126.94 |
| 10/23/2026 16:50 | 200 | 126.95 |
| 10/23/2026 16:50 | 100 | 126.96 |
| 10/23/2026 16:50 | 35 | 126.96 |
| 10/23/2026 16:50 | 63 | 126.96 |
| 10/23/2026 16:50 | 2 | 126.96 |
| 10/23/2026 16:50 | 50 | 126.93 |
| 10/23/2026 16:50 | 100 | 126.935 |
| 10/23/2026 16:50 | 42 | 126.93 |
| 10/23/2026 16:50 | 44 | 126.93 |
| 10/23/2026 16:50 | 1 | 126.93 |
| 10/23/2026 16:50 | 55 | 126.93 |
| 10/23/2026 16:50 | 100 | 126.93 |
| 10/23/2026 16:50 | 1 | 126.95 |
| 10/23/2026 16:50 | 2 | 126.93 |
| 10/23/2026 16:50 | 14 | 126.93 |
| 10/23/2026 16:50 | 9 | 126.91 |
| 10/23/2026 16:50 | 7 | 126.91 |
| 10/23/2026 16:50 | 1 | 126.91 |
| 10/23/2026 16:50 | 20 | 126.90 |
| 10/23/2026 16:50 | 100 | 126.90 |
| 10/23/2026 16:50 | 80 | 126.89 |
| 10/23/2026 16:50 | 10 | 126.89 |
| 10/23/2026 16:50 | 33 | 126.89 |
| 10/23/2026 16:50 | 20 | 126.90 |
| 10/23/2026 16:50 | 3 | 126.90 |
| 10/23/2026 16:50 | 1 | 126.90 |
| 10/23/2026 16:50 | 1 | 126.90 |
| 10/23/2026 16:50 | 2 | 126.89 |
| 10/23/2026 16:50 | 2 | 126.86 |
| 10/23/2026 16:50 | 10 | 126.85 |
| 10/23/2026 16:50 | 2 | 126.82 |
| 10/23/2026 16:50 | 100 | 126.79 |
| 10/23/2026 16:50 | 10 | 126.79 |
| 10/23/2026 16:50 | 39 | 126.81 |
| 10/23/2026 16:50 | 1 | 126.81 |
| 10/23/2026 16:50 | 100 | 126.81 |
| 10/23/2026 16:49 | 27 | 126.78 |
| 10/23/2026 16:49 | 27 | 126.77 |
| 10/23/2026 16:49 | 500 | 126.74 |
| 10/23/2026 16:49 | 9 | 126.73 |
| 10/23/2026 16:49 | 20 | 126.73 |
| 10/23/2026 16:49 | 111 | 126.73 |
| 10/23/2026 16:49 | 1 | 126.73 |
| 10/23/2026 16:49 | 88 | 126.73 |
| 10/23/2026 16:49 | 15 | 126.69 |
| 10/23/2026 16:49 | 5 | 126.69 |
| 10/23/2026 16:49 | 4 | 126.68 |
| 10/23/2026 16:49 | 60 | 126.68 |
| 10/23/2026 16:49 | 60 | 126.68 |
| 10/23/2026 16:49 | 4 | 126.67 |
| 10/23/2026 16:49 | 100 | 126.65 |
| 10/23/2026 16:49 | 165 | 126.65 |
| 10/23/2026 16:49 | 100 | 126.65 |
| 10/23/2026 16:49 | 100 | 126.63 |
| 10/23/2026 16:49 | 291 | 126.62 |
| 10/23/2026 16:49 | 100 | 126.59 |
| 10/23/2026 16:49 | 869 | 126.60 |
| 10/23/2026 16:49 | 20 | 126.60 |
| 10/23/2026 16:49 | 5 | 126.60 |
| 10/23/2026 16:49 | 15 | 126.60 |
| 10/23/2026 16:49 | 293 | 126.60 |
| 10/23/2026 16:49 | 100 | 126.61 |
| 10/23/2026 16:49 | 1 | 126.63 |
| 10/23/2026 16:49 | 10 | 126.63 |
| 10/23/2026 16:49 | 67 | 126.62 |
| 10/23/2026 16:49 | 10 | 126.62 |
| 10/23/2026 16:49 | 300 | 126.63 |
| 10/23/2026 16:49 | 20 | 126.63 |
| 10/23/2026 16:49 | 1 | 126.62 |
| 10/23/2026 16:49 | 59 | 126.62 |
| 10/23/2026 16:49 | 40 | 126.62 |
| 10/23/2026 16:49 | 1 | 126.62 |
| 10/23/2026 16:49 | 99 | 126.62 |
| 10/23/2026 16:49 | 1 | 126.62 |
| 10/23/2026 16:49 | 11 | 126.62 |
| 10/23/2026 16:49 | 100 | 126.62 |
| 10/23/2026 16:49 | 100 | 126.62 |
| 10/23/2026 16:49 | 20 | 126.61 |
| 10/23/2026 16:49 | 100 | 126.59 |
| 10/23/2026 16:49 | 1 | 126.57 |
| 10/23/2026 16:49 | 1 | 126.57 |
| 10/23/2026 16:49 | 100 | 126.57 |
| 10/23/2026 16:49 | 6 | 126.59 |
| 10/23/2026 16:49 | 100 | 126.60 |
| 10/23/2026 16:49 | 2 | 126.60 |
| 10/23/2026 16:49 | 48 | 126.60 |
| 10/23/2026 16:49 | 1 | 126.60 |
| 10/23/2026 16:49 | 2 | 126.61 |
| 10/23/2026 16:49 | 100 | 126.61 |
| 10/23/2026 16:49 | 49 | 126.62 |
| 10/23/2026 16:49 | 600 | 126.62 |
| 10/23/2026 16:49 | 4 | 126.62 |
| 10/23/2026 16:49 | 100 | 126.66 |
| 10/23/2026 16:49 | 100 | 126.63 |
| 10/23/2026 16:49 | 5 | 126.64 |
| 10/23/2026 16:49 | 42 | 126.64 |
| 10/23/2026 16:49 | 100 | 126.65 |
| 10/23/2026 16:49 | 95 | 126.69 |
| 10/23/2026 16:49 | 5 | 126.69 |
| 10/23/2026 16:49 | 100 | 126.68 |
| 10/23/2026 16:49 | 100 | 126.70 |
| 10/23/2026 16:49 | 1 | 126.745 |
| 10/23/2026 16:48 | 2 | 126.73 |
| 10/23/2026 16:48 | 100 | 126.745 |
| 10/23/2026 16:48 | 20 | 126.745 |
| 10/23/2026 16:48 | 60 | 126.76 |
| 10/23/2026 16:48 | 1 | 126.75 |
| 10/23/2026 16:48 | 100 | 126.74 |
| 10/23/2026 16:48 | 19 | 126.77 |
| 10/23/2026 16:48 | 1 | 126.77 |
| 10/23/2026 16:48 | 100 | 126.77 |
| 10/23/2026 16:48 | 6 | 126.81 |
| 10/23/2026 16:48 | 120 | 126.79 |
| 10/23/2026 16:48 | 8 | 126.78 |
| 10/23/2026 16:48 | 6 | 126.78 |
| 10/23/2026 16:48 | 1 | 126.78 |
| 10/23/2026 16:48 | 93 | 126.78 |
| 10/23/2026 16:48 | 7 | 126.78 |
| 10/23/2026 16:48 | 60 | 126.77 |
| 10/23/2026 16:48 | 100 | 126.75 |
| 10/23/2026 16:48 | 200 | 126.75 |
| 10/23/2026 16:48 | 12 | 126.71 |
| 10/23/2026 16:48 | 8 | 126.71 |
| 10/23/2026 16:48 | 12 | 126.73 |
| 10/23/2026 16:48 | 80 | 126.72 |
| 10/23/2026 16:48 | 400 | 126.70 |
| 10/23/2026 16:48 | 50 | 126.70 |
| 10/23/2026 16:48 | 60 | 126.65 |
| 10/23/2026 16:48 | 100 | 126.65 |
| 10/23/2026 16:48 | 100 | 126.64 |
| 10/23/2026 16:48 | 18 | 126.63 |
| 10/23/2026 16:48 | 17 | 126.63 |
| 10/23/2026 16:48 | 2 | 126.64 |
| 10/23/2026 16:48 | 20 | 126.64 |
| 10/23/2026 16:48 | 3 | 126.65 |
| 10/23/2026 16:48 | 88 | 126.67 |
| 10/23/2026 16:48 | 77 | 126.65 |
| 10/23/2026 16:48 | 300 | 126.67 |
| 10/23/2026 16:48 | 100 | 126.72 |
| 10/23/2026 16:48 | 89 | 126.73 |
| 10/23/2026 16:48 | 1 | 126.73 |
| 10/23/2026 16:48 | 10 | 126.73 |
| 10/23/2026 16:48 | 40 | 126.73 |
| 10/23/2026 16:48 | 100 | 126.73 |
| 10/23/2026 16:48 | 20 | 126.72 |
| 10/23/2026 16:48 | 80 | 126.72 |
| 10/23/2026 16:48 | 200 | 126.72 |
| 10/23/2026 16:48 | 20 | 126.72 |
| 10/23/2026 16:48 | 100 | 126.72 |
| 10/23/2026 16:48 | 100 | 126.71 |
| 10/23/2026 16:48 | 28 | 126.71 |
| 10/23/2026 16:48 | 2 | 126.67 |
| 10/23/2026 16:48 | 2 | 126.67 |
| 10/23/2026 16:48 | 100 | 126.67 |
| 10/23/2026 16:48 | 2 | 126.68 |
| 10/23/2026 16:48 | 50 | 126.69 |
| 10/23/2026 16:48 | 100 | 126.70 |
| 10/23/2026 16:48 | 100 | 126.72 |
| 10/23/2026 16:48 | 1 | 126.72 |
| 10/23/2026 16:48 | 100 | 126.72 |
| 10/23/2026 16:48 | 46 | 126.75 |
| 10/23/2026 16:48 | 2 | 126.73 |
| 10/23/2026 16:48 | 100 | 126.73 |
| 10/23/2026 16:48 | 107 | 126.76 |
| 10/23/2026 16:48 | 30 | 126.75 |
| 10/23/2026 16:48 | 58 | 126.77 |
| 10/23/2026 16:48 | 116 | 126.75 |
| 10/23/2026 16:47 | 42 | 126.77 |
| 10/23/2026 16:47 | 59 | 126.76 |
| 10/23/2026 16:47 | 41 | 126.76 |
| 10/23/2026 16:47 | 100 | 126.76 |
| 10/23/2026 16:47 | 100 | 126.76 |
| 10/23/2026 16:47 | 195 | 126.76 |
| 10/23/2026 16:47 | 100 | 126.76 |
| 10/23/2026 16:47 | 79 | 126.75 |
| 10/23/2026 16:47 | 121 | 126.75 |
| 10/23/2026 16:47 | 60 | 126.75 |
| 10/23/2026 16:47 | 8 | 126.75 |
| 10/23/2026 16:47 | 400 | 126.74 |
| 10/23/2026 16:47 | 20 | 126.74 |
| 10/23/2026 16:47 | 43 | 126.73 |
| 10/23/2026 16:47 | 100 | 126.75 |
| 10/23/2026 16:47 | 100 | 126.75 |
| 10/23/2026 16:47 | 22 | 126.75 |
| 10/23/2026 16:47 | 100 | 126.74 |
| 10/23/2026 16:47 | 2 | 126.70 |
| 10/23/2026 16:47 | 160 | 126.70 |
| 10/23/2026 16:47 | 100 | 126.71 |
| 10/23/2026 16:47 | 99 | 126.71 |
| 10/23/2026 16:47 | 1 | 126.71 |
| 10/23/2026 16:47 | 1 | 126.71 |
| 10/23/2026 16:47 | 100 | 126.72 |
| 10/23/2026 16:47 | 100 | 126.73 |
| 10/23/2026 16:47 | 25 | 126.73 |
| 10/23/2026 16:47 | 100 | 126.77 |
| 10/23/2026 16:47 | 2 | 126.77 |
| 10/23/2026 16:47 | 57 | 126.80 |
| 10/23/2026 16:47 | 21 | 126.80 |
| 10/23/2026 16:47 | 9 | 126.83 |
| 10/23/2026 16:47 | 3 | 126.83 |
| 10/23/2026 16:47 | 20 | 126.82 |
| 10/23/2026 16:47 | 100 | 126.75 |
| 10/23/2026 16:46 | 100 | 126.77 |
| 10/23/2026 16:46 | 2 | 126.75 |
| 10/23/2026 16:46 | 150 | 126.76 |
| 10/23/2026 16:46 | 20 | 126.76 |
| 10/23/2026 16:46 | 5 | 126.77 |
| 10/23/2026 16:46 | 300 | 126.78 |
| 10/23/2026 16:46 | 100 | 126.78 |
| 10/23/2026 16:46 | 4 | 126.85 |
| 10/23/2026 16:46 | 100 | 126.88 |
| 10/23/2026 16:46 | 100 | 126.88 |
| 10/23/2026 16:46 | 300 | 126.90 |
| 10/23/2026 16:46 | 1 | 126.94 |
| 10/23/2026 16:46 | 16 | 126.94 |
| 10/23/2026 16:46 | 100 | 126.95 |
| 10/23/2026 16:46 | 500 | 126.95 |
| 10/23/2026 16:46 | 1 | 126.97 |
| 10/23/2026 16:46 | 208 | 126.97 |
| 10/23/2026 16:46 | 11 | 126.93 |
| 10/23/2026 16:46 | 15 | 126.89 |
| 10/23/2026 16:46 | 50 | 126.86 |
| 10/23/2026 16:46 | 39 | 126.77 |
| 10/23/2026 16:46 | 1 | 126.82 |
| 10/23/2026 16:46 | 70 | 126.82 |
| 10/23/2026 16:46 | 11 | 126.84 |
| 10/23/2026 16:46 | 100 | 126.84 |
| 10/23/2026 16:46 | 1 | 126.80 |
| 10/23/2026 16:46 | 9 | 126.80 |
| 10/23/2026 16:46 | 2 | 126.80 |
| 10/23/2026 16:46 | 100 | 126.82 |
| 10/23/2026 16:46 | 13 | 126.82 |
| 10/23/2026 16:46 | 100 | 126.87 |
| 10/23/2026 16:46 | 5 | 126.90 |
| 10/23/2026 16:46 | 14 | 126.91 |
| 10/23/2026 16:46 | 4 | 126.92 |
| 10/23/2026 16:46 | 4 | 126.94 |
| 10/23/2026 16:46 | 4 | 126.93 |
| 10/23/2026 16:46 | 4 | 126.93 |
| 10/23/2026 16:46 | 1 | 126.98 |
| 10/23/2026 16:46 | 65 | 126.96 |
| 10/23/2026 16:46 | 1 | 126.96 |
| 10/23/2026 16:46 | 99 | 126.96 |
| 10/23/2026 16:46 | 1 | 126.96 |
| 10/23/2026 16:46 | 100 | 126.97 |
| 10/23/2026 16:46 | 100 | 126.97 |
| 10/23/2026 16:46 | 100 | 126.97 |
| 10/23/2026 16:46 | 1 | 127.04 |
| 10/23/2026 16:46 | 1 | 127.07 |
| 10/23/2026 16:46 | 21 | 127.06 |
| 10/23/2026 16:46 | 100 | 127.04 |
| 10/23/2026 16:46 | 20 | 127.05 |
| 10/23/2026 16:46 | 100 | 127.05 |
| 10/23/2026 16:46 | 20 | 127.09 |
| 10/23/2026 16:46 | 21 | 127.10 |
| 10/23/2026 16:46 | 8 | 127.09 |
| 10/23/2026 16:46 | 92 | 127.09 |
| 10/23/2026 16:46 | 8 | 127.09 |
| 10/23/2026 16:46 | 100 | 127.08 |
| 10/23/2026 16:46 | 11 | 127.04 |
| 10/23/2026 16:46 | 100 | 127.09 |
| 10/23/2026 16:46 | 43 | 127.08 |
| 10/23/2026 16:46 | 5 | 127.08 |
| 10/23/2026 16:46 | 35 | 127.08 |
| 10/23/2026 16:46 | 5 | 127.07 |
| 10/23/2026 16:46 | 15 | 127.07 |
| 10/23/2026 16:46 | 5 | 127.06 |
| 10/23/2026 16:46 | 45 | 127.06 |
| 10/23/2026 16:46 | 5 | 127.05 |
| 10/23/2026 16:46 | 23 | 127.05 |
| 10/23/2026 16:46 | 1 | 127.05 |
| 10/23/2026 16:46 | 11 | 127.00 |
| 10/23/2026 16:46 | 4 | 127.00 |
| 10/23/2026 16:46 | 15 | 127.00 |
| 10/23/2026 16:46 | 20 | 126.99 |
| 10/23/2026 16:46 | 1 | 127.02 |
| 10/23/2026 16:46 | 4 | 127.01 |
| 10/23/2026 16:46 | 91 | 127.00 |
| 10/23/2026 16:46 | 9 | 127.00 |
| 10/23/2026 16:46 | 5 | 127.00 |
| 10/23/2026 16:46 | 1 | 127.00 |
| 10/23/2026 16:46 | 50 | 127.00 |
| 10/23/2026 16:46 | 100 | 127.00 |
| 10/23/2026 16:46 | 6 | 127.00 |
| 10/23/2026 16:46 | 10 | 127.00 |
| 10/23/2026 16:46 | 21 | 127.00 |
| 10/23/2026 16:46 | 2 | 127.00 |
| 10/23/2026 16:46 | 15 | 127.00 |
| 10/23/2026 16:46 | 14 | 127.00 |
| 10/23/2026 16:46 | 5 | 127.00 |
| 10/23/2026 16:46 | 50 | 127.00 |
| 10/23/2026 16:46 | 1000 | 127.00 |
| 10/23/2026 16:46 | 136 | 127.00 |
| 10/23/2026 16:46 | 5 | 127.00 |
| 10/23/2026 16:46 | 30 | 127.00 |
| 10/23/2026 16:46 | 50 | 127.00 |
| 10/23/2026 16:46 | 1 | 127.00 |
| 10/23/2026 16:46 | 17 | 127.00 |
| 10/23/2026 16:46 | 1 | 127.00 |
| 10/23/2026 16:46 | 50 | 127.00 |
| 10/23/2026 16:46 | 1 | 127.00 |
| 10/23/2026 16:46 | 5 | 127.00 |
| 10/23/2026 16:46 | 3 | 127.00 |
| 10/23/2026 16:46 | 10 | 127.00 |
| 10/23/2026 16:46 | 20 | 127.00 |
| 10/23/2026 16:46 | 80 | 126.99 |
| 10/23/2026 16:46 | 119 | 126.99 |
| 10/23/2026 16:46 | 2 | 126.96 |
| 10/23/2026 16:46 | 50 | 126.95 |
| 10/23/2026 16:46 | 193 | 126.94 |
| 10/23/2026 16:46 | 15 | 126.94 |
| 10/23/2026 16:46 | 1 | 126.93 |
| 10/23/2026 16:46 | 36 | 126.92 |
| 10/23/2026 16:46 | 64 | 126.92 |
| 10/23/2026 16:46 | 1 | 126.92 |
| 10/23/2026 16:46 | 1 | 126.92 |
| 10/23/2026 16:46 | 1 | 126.90 |
| 10/23/2026 16:46 | 1 | 126.89 |
| 10/23/2026 16:46 | 32 | 126.89 |
| 10/23/2026 16:46 | 100 | 126.89 |
| 10/23/2026 16:46 | 8 | 126.89 |
| 10/23/2026 16:46 | 1 | 126.88 |
| 10/23/2026 16:46 | 1 | 126.88 |
| 10/23/2026 16:46 | 5 | 126.87 |
| 10/23/2026 16:46 | 100 | 126.87 |
| 10/23/2026 16:46 | 100 | 126.86 |
| 10/23/2026 16:46 | 15 | 126.85 |
| 10/23/2026 16:46 | 100 | 126.81 |
| 10/23/2026 16:45 | 98 | 126.80 |
| 10/23/2026 16:45 | 1 | 126.80 |
| 10/23/2026 16:45 | 1 | 126.80 |
| 10/23/2026 16:45 | 1 | 126.80 |
| 10/23/2026 16:45 | 99 | 126.80 |
| 10/23/2026 16:45 | 1 | 126.80 |
| 10/23/2026 16:45 | 100 | 126.79 |
| 10/23/2026 16:45 | 36 | 126.78 |
| 10/23/2026 16:45 | 100 | 126.78 |
| 10/23/2026 16:45 | 26 | 126.78 |
| 10/23/2026 16:45 | 20 | 126.79 |
| 10/23/2026 16:45 | 99 | 126.79 |
| 10/23/2026 16:45 | 1 | 126.79 |
| 10/23/2026 16:45 | 100 | 126.79 |
| 10/23/2026 16:45 | 4 | 126.79 |
| 10/23/2026 16:45 | 100 | 126.79 |
| 10/23/2026 16:45 | 18 | 126.78 |
| 10/23/2026 16:45 | 100 | 126.78 |
| 10/23/2026 16:45 | 10 | 126.78 |
| 10/23/2026 16:45 | 20 | 126.77 |
| 10/23/2026 16:45 | 5 | 126.75 |
| 10/23/2026 16:45 | 5 | 126.74 |
| 10/23/2026 16:45 | 1 | 126.71 |
| 10/23/2026 16:45 | 100 | 126.76 |
| 10/23/2026 16:45 | 1 | 126.73 |
| 10/23/2026 16:45 | 10 | 126.73 |
| 10/23/2026 16:45 | 10 | 126.68 |
| 10/23/2026 16:45 | 20 | 126.69 |
| 10/23/2026 16:45 | 100 | 126.70 |
| 10/23/2026 16:45 | 5 | 126.70 |
| 10/23/2026 16:45 | 3 | 126.73 |
| 10/23/2026 16:45 | 1 | 126.73 |
| 10/23/2026 16:45 | 100 | 126.77 |
| 10/23/2026 16:45 | 300 | 126.76 |
| 10/23/2026 16:45 | 10 | 126.75 |
| 10/23/2026 16:45 | 24 | 126.76 |
| 10/23/2026 16:45 | 270 | 126.72 |
| 10/23/2026 16:45 | 48 | 126.72 |
| 10/23/2026 16:45 | 100 | 126.72 |
| 10/23/2026 16:45 | 17 | 126.72 |
| 10/23/2026 16:45 | 82 | 126.72 |
| 10/23/2026 16:45 | 1 | 126.72 |
| 10/23/2026 16:45 | 20 | 126.72 |
| 10/23/2026 16:45 | 100 | 126.72 |
| 10/23/2026 16:45 | 20 | 126.71 |
| 10/23/2026 16:45 | 2 | 126.71 |
| 10/23/2026 16:45 | 1 | 126.75 |
| 10/23/2026 16:45 | 1 | 126.75 |
| 10/23/2026 16:45 | 16 | 126.765 |
| 10/23/2026 16:45 | 98 | 126.76 |
| 10/23/2026 16:45 | 1 | 126.76 |
| 10/23/2026 16:45 | 1 | 126.76 |
| 10/23/2026 16:45 | 100 | 126.79 |
| 10/23/2026 16:45 | 5 | 126.80 |
| 10/23/2026 16:45 | 1 | 126.82 |
| 10/23/2026 16:45 | 53 | 126.84 |
| 10/23/2026 16:45 | 51 | 126.84 |
| 10/23/2026 16:45 | 100 | 126.86 |
| 10/23/2026 16:45 | 1 | 126.84 |
| 10/23/2026 16:45 | 48 | 126.84 |
| 10/23/2026 16:45 | 10 | 126.85 |
| 10/23/2026 16:45 | 1 | 126.865 |
| 10/23/2026 16:45 | 1 | 126.88 |
| 10/23/2026 16:45 | 1 | 126.88 |
| 10/23/2026 16:45 | 70 | 126.88 |
| 10/23/2026 16:45 | 3 | 126.89 |
| 10/23/2026 16:45 | 1 | 126.89 |
| 10/23/2026 16:45 | 13 | 126.89 |
| 10/23/2026 16:45 | 1 | 126.89 |
| 10/23/2026 16:45 | 76 | 126.89 |
| 10/23/2026 16:45 | 300 | 126.91 |
| 10/23/2026 16:45 | 10 | 126.89 |
| 10/23/2026 16:44 | 90 | 126.92 |
| 10/23/2026 16:44 | 2 | 126.92 |
| 10/23/2026 16:44 | 2 | 126.92 |
| 10/23/2026 16:44 | 2 | 126.92 |
| 10/23/2026 16:44 | 2 | 126.92 |
| 10/23/2026 16:44 | 2 | 126.92 |
| 10/23/2026 16:44 | 2 | 126.92 |
| 10/23/2026 16:44 | 1 | 126.93 |
| 10/23/2026 16:44 | 5 | 126.93 |
| 10/23/2026 16:44 | 10 | 126.94 |
| 10/23/2026 16:44 | 200 | 126.94 |
| 10/23/2026 16:44 | 100 | 126.93 |
| 10/23/2026 16:44 | 100 | 126.93 |
| 10/23/2026 16:44 | 90 | 126.94 |
| 10/23/2026 16:44 | 1 | 126.94 |
| 10/23/2026 16:44 | 1 | 126.95 |
| 10/23/2026 16:44 | 20 | 126.94 |
| 10/23/2026 16:44 | 100 | 126.92 |
| 10/23/2026 16:44 | 100 | 126.88 |
| 10/23/2026 16:44 | 100 | 126.89 |
| 10/23/2026 16:44 | 100 | 126.90 |
| 10/23/2026 16:44 | 1 | 126.90 |
| 10/23/2026 16:44 | 100 | 126.93 |
| 10/23/2026 16:44 | 108 | 126.98 |
| 10/23/2026 16:44 | 192 | 126.98 |
| 10/23/2026 16:44 | 42 | 126.98 |
| 10/23/2026 16:44 | 50 | 126.98 |
| 10/23/2026 16:44 | 1 | 126.98 |
| 10/23/2026 16:44 | 12 | 126.98 |
| 10/23/2026 16:44 | 1 | 126.98 |
| 10/23/2026 16:44 | 2 | 126.96 |
| 10/23/2026 16:44 | 50 | 126.93 |
| 10/23/2026 16:44 | 300 | 126.94 |
| 10/23/2026 16:44 | 78 | 126.93 |
| 10/23/2026 16:44 | 100 | 126.93 |
| 10/23/2026 16:44 | 100 | 126.92 |
| 10/23/2026 16:44 | 2 | 126.93 |
| 10/23/2026 16:44 | 12 | 126.88 |
| 10/23/2026 16:44 | 1 | 126.89 |
| 10/23/2026 16:44 | 1 | 126.895 |
| 10/23/2026 16:44 | 2 | 126.90 |
| 10/23/2026 16:44 | 208 | 126.90 |
| 10/23/2026 16:44 | 80 | 126.88 |
| 10/23/2026 16:44 | 30 | 126.87 |
| 10/23/2026 16:44 | 100 | 126.87 |
| 10/23/2026 16:44 | 100 | 126.85 |
| 10/23/2026 16:44 | 15 | 126.85 |
| 10/23/2026 16:44 | 30 | 126.85 |
| 10/23/2026 16:44 | 48 | 126.82 |
| 10/23/2026 16:44 | 100 | 126.81 |
| 10/23/2026 16:44 | 100 | 126.79 |
| 10/23/2026 16:44 | 200 | 126.785 |
| 10/23/2026 16:44 | 592 | 126.80 |
| 10/23/2026 16:44 | 1 | 126.80 |
| 10/23/2026 16:44 | 5 | 126.80 |
| 10/23/2026 16:44 | 2 | 126.80 |
| 10/23/2026 16:44 | 2 | 126.81 |
| 10/23/2026 16:43 | 1 | 126.81 |
| 10/23/2026 16:43 | 100 | 126.83 |
| 10/23/2026 16:43 | 20 | 126.85 |
| 10/23/2026 16:43 | 100 | 126.87 |
| 10/23/2026 16:43 | 200 | 126.85 |
| 10/23/2026 16:43 | 16 | 126.85 |
| 10/23/2026 16:43 | 781 | 126.85 |
| 10/23/2026 16:43 | 1 | 126.85 |
| 10/23/2026 16:43 | 736 | 126.85 |
| 10/23/2026 16:43 | 2000 | 126.80 |
| 10/23/2026 16:43 | 23 | 126.80 |
| 10/23/2026 16:43 | 2 | 126.83 |
| 10/23/2026 16:43 | 100 | 126.83 |
| 10/23/2026 16:43 | 50 | 126.865 |
| 10/23/2026 16:43 | 13 | 126.86 |
| 10/23/2026 16:43 | 1 | 126.87 |
| 10/23/2026 16:43 | 100 | 126.88 |
| 10/23/2026 16:43 | 29 | 126.88 |
| 10/23/2026 16:43 | 100 | 126.88 |
| 10/23/2026 16:42 | 51 | 126.87 |
| 10/23/2026 16:42 | 100 | 126.87 |
| 10/23/2026 16:42 | 3 | 126.87 |
| 10/23/2026 16:42 | 50 | 126.92 |
| 10/23/2026 16:42 | 1 | 126.91 |
| 10/23/2026 16:42 | 1 | 126.91 |
| 10/23/2026 16:42 | 100 | 126.87 |
| 10/23/2026 16:42 | 100 | 126.87 |
| 10/23/2026 16:42 | 20 | 126.82 |
| 10/23/2026 16:42 | 8 | 126.93 |
| 10/23/2026 16:42 | 2 | 126.93 |
| 10/23/2026 16:42 | 100 | 126.93 |
| 10/23/2026 16:42 | 8 | 126.92 |
| 10/23/2026 16:42 | 76 | 126.92 |
| 10/23/2026 16:42 | 150 | 126.92 |
| 10/23/2026 16:42 | 26 | 126.90 |
| 10/23/2026 16:42 | 8 | 126.87 |
| 10/23/2026 16:42 | 17 | 126.87 |
| 10/23/2026 16:42 | 208 | 126.87 |
| 10/23/2026 16:42 | 100 | 126.84 |
| 10/23/2026 16:42 | 20 | 126.82 |
| 10/23/2026 16:42 | 22 | 126.82 |
| 10/23/2026 16:42 | 1 | 126.75 |
| 10/23/2026 16:42 | 261 | 126.71 |
| 10/23/2026 16:42 | 66 | 126.74 |
| 10/23/2026 16:42 | 100 | 126.74 |
| 10/23/2026 16:42 | 1 | 126.74 |
| 10/23/2026 16:42 | 5 | 126.75 |
| 10/23/2026 16:42 | 42 | 126.77 |
| 10/23/2026 16:42 | 42 | 126.78 |
| 10/23/2026 16:42 | 12 | 126.80 |
| 10/23/2026 16:42 | 100 | 126.85 |
| 10/23/2026 16:42 | 34 | 126.90 |
| 10/23/2026 16:42 | 100 | 126.88 |
| 10/23/2026 16:42 | 100 | 126.91 |
| 10/23/2026 16:42 | 100 | 126.91 |
| 10/23/2026 16:42 | 5 | 126.89 |
| 10/23/2026 16:42 | 7 | 126.86 |
| 10/23/2026 16:42 | 75 | 126.88 |
| 10/23/2026 16:42 | 1 | 126.885 |
| 10/23/2026 16:42 | 3 | 126.90 |
| 10/23/2026 16:42 | 1 | 126.88 |
| 10/23/2026 16:42 | 52 | 126.88 |
| 10/23/2026 16:42 | 100 | 126.88 |
| 10/23/2026 16:42 | 100 | 126.89 |
| 10/23/2026 16:42 | 100 | 126.89 |
| 10/23/2026 16:42 | 1 | 126.90 |
| 10/23/2026 16:42 | 1 | 126.90 |
| 10/23/2026 16:42 | 20 | 126.93 |
| 10/23/2026 16:42 | 41 | 126.93 |
| 10/23/2026 16:42 | 1 | 126.93 |
| 10/23/2026 16:42 | 1 | 126.93 |
| 10/23/2026 16:42 | 4 | 126.93 |
| 10/23/2026 16:42 | 13 | 126.93 |
| 10/23/2026 16:42 | 3 | 126.92 |
| 10/23/2026 16:41 | 62 | 126.93 |
| 10/23/2026 16:41 | 236 | 126.93 |
| 10/23/2026 16:41 | 154 | 126.93 |
| 10/23/2026 16:41 | 10 | 126.93 |
| 10/23/2026 16:41 | 4 | 126.94 |
| 10/23/2026 16:41 | 10 | 126.94 |
| 10/23/2026 16:41 | 90 | 126.94 |
| 10/23/2026 16:41 | 20 | 126.90 |
| 10/23/2026 16:41 | 15 | 126.84 |
| 10/23/2026 16:41 | 100 | 126.85 |
| 10/23/2026 16:41 | 300 | 126.85 |
| 10/23/2026 16:41 | 100 | 126.86 |
| 10/23/2026 16:41 | 100 | 126.88 |
| 10/23/2026 16:41 | 42 | 126.85 |
| 10/23/2026 16:41 | 40 | 126.85 |
| 10/23/2026 16:41 | 40 | 126.88 |
| 10/23/2026 16:41 | 99 | 126.90 |
| 10/23/2026 16:41 | 1 | 126.90 |
| 10/23/2026 16:41 | 8 | 126.90 |
| 10/23/2026 16:41 | 17 | 126.87 |
| 10/23/2026 16:41 | 1 | 126.87 |
| 10/23/2026 16:41 | 82 | 126.87 |
| 10/23/2026 16:41 | 9 | 126.88 |
| 10/23/2026 16:41 | 200 | 126.84 |
| 10/23/2026 16:41 | 20 | 126.84 |
| 10/23/2026 16:41 | 100 | 126.84 |
| 10/23/2026 16:41 | 1 | 126.84 |
| 10/23/2026 16:41 | 5 | 126.89 |
| 10/23/2026 16:41 | 12 | 126.85 |
| 10/23/2026 16:41 | 99 | 126.85 |
| 10/23/2026 16:41 | 1 | 126.85 |
| 10/23/2026 16:41 | 88 | 126.85 |
| 10/23/2026 16:41 | 12 | 126.85 |
| 10/23/2026 16:41 | 88 | 126.85 |
| 10/23/2026 16:41 | 100 | 126.87 |
| 10/23/2026 16:41 | 1000 | 126.89 |
| 10/23/2026 16:41 | 4 | 126.89 |
| 10/23/2026 16:41 | 100 | 126.89 |
| 10/23/2026 16:41 | 100 | 126.89 |
| 10/23/2026 16:41 | 23 | 126.85 |
| 10/23/2026 16:41 | 100 | 126.88 |
| 10/23/2026 16:41 | 100 | 126.88 |
| 10/23/2026 16:41 | 100 | 126.88 |
| 10/23/2026 16:41 | 100 | 126.88 |
| 10/23/2026 16:41 | 92 | 126.88 |
| 10/23/2026 16:41 | 7 | 126.88 |
| 10/23/2026 16:41 | 1 | 126.88 |
| 10/23/2026 16:41 | 100 | 126.88 |
| 10/23/2026 16:41 | 100 | 126.88 |
| 10/23/2026 16:41 | 100 | 126.88 |
| 10/23/2026 16:41 | 100 | 126.88 |
| 10/23/2026 16:41 | 5 | 126.90 |
| 10/23/2026 16:41 | 98 | 126.90 |
| 10/23/2026 16:41 | 1 | 126.93 |
| 10/23/2026 16:41 | 1 | 126.92 |
| 10/23/2026 16:41 | 2 | 126.90 |
| 10/23/2026 16:41 | 100 | 126.89 |
| 10/23/2026 16:41 | 1 | 126.87 |
| 10/23/2026 16:41 | 1 | 126.86 |
| 10/23/2026 16:41 | 4 | 126.86 |
| 10/23/2026 16:41 | 1 | 126.85 |
| 10/23/2026 16:41 | 16 | 126.85 |
| 10/23/2026 16:41 | 100 | 126.85 |
| 10/23/2026 16:41 | 140 | 126.85 |
| 10/23/2026 16:41 | 6 | 126.84 |
| 10/23/2026 16:41 | 2 | 126.82 |
| 10/23/2026 16:41 | 100 | 126.82 |
| 10/23/2026 16:41 | 100 | 126.795 |
| 10/23/2026 16:41 | 600 | 126.80 |
| 10/23/2026 16:41 | 4 | 126.80 |
| 10/23/2026 16:41 | 20 | 126.80 |
| 10/23/2026 16:41 | 10 | 126.80 |
| 10/23/2026 16:41 | 200 | 126.80 |
| 10/23/2026 16:41 | 800 | 126.80 |
| 10/23/2026 16:41 | 20 | 126.80 |
| 10/23/2026 16:41 | 100 | 126.80 |
| 10/23/2026 16:41 | 2 | 126.80 |
| 10/23/2026 16:41 | 100 | 126.80 |
| 10/23/2026 16:41 | 57 | 126.80 |
| 10/23/2026 16:41 | 3 | 126.80 |
| 10/23/2026 16:41 | 1 | 126.80 |
| 10/23/2026 16:41 | 100 | 126.79 |
| 10/23/2026 16:41 | 25 | 126.77 |
| 10/23/2026 16:40 | 3 | 126.79 |
| 10/23/2026 16:40 | 20 | 126.76 |
| 10/23/2026 16:40 | 100 | 126.73 |
| 10/23/2026 16:40 | 200 | 126.76 |
| 10/23/2026 16:40 | 100 | 126.76 |
| 10/23/2026 16:40 | 300 | 126.76 |
| 10/23/2026 16:40 | 100 | 126.755 |
| 10/23/2026 16:40 | 5 | 126.74 |
| 10/23/2026 16:40 | 1 | 126.75 |
| 10/23/2026 16:40 | 100 | 126.75 |
| 10/23/2026 16:40 | 18 | 126.74 |
| 10/23/2026 16:40 | 1 | 126.74 |
| 10/23/2026 16:40 | 1 | 126.74 |
| 10/23/2026 16:40 | 100 | 126.74 |
| 10/23/2026 16:40 | 50 | 126.69 |
| 10/23/2026 16:40 | 13 | 126.69 |
| 10/23/2026 16:40 | 22 | 126.72 |
| 10/23/2026 16:40 | 18 | 126.72 |
| 10/23/2026 16:40 | 80 | 126.72 |
| 10/23/2026 16:40 | 1 | 126.71 |
| 10/23/2026 16:40 | 100 | 126.70 |
| 10/23/2026 16:40 | 1 | 126.67 |
| 10/23/2026 16:40 | 100 | 126.67 |
| 10/23/2026 16:40 | 9 | 126.66 |
| 10/23/2026 16:40 | 200 | 126.66 |
| 10/23/2026 16:40 | 69 | 126.65 |
| 10/23/2026 16:40 | 31 | 126.65 |
| 10/23/2026 16:40 | 28 | 126.65 |
| 10/23/2026 16:40 | 121 | 126.65 |
| 10/23/2026 16:40 | 60 | 126.65 |
| 10/23/2026 16:40 | 40 | 126.65 |
| 10/23/2026 16:40 | 60 | 126.65 |
| 10/23/2026 16:40 | 100 | 126.64 |
| 10/23/2026 16:40 | 8 | 126.64 |
| 10/23/2026 16:40 | 100 | 126.62 |
| 10/23/2026 16:40 | 126 | 126.60 |
| 10/23/2026 16:40 | 74 | 126.60 |
| 10/23/2026 16:40 | 100 | 126.60 |
| 10/23/2026 16:40 | 100 | 126.57 |
| 10/23/2026 16:40 | 4 | 126.58 |
| 10/23/2026 16:40 | 200 | 126.59 |
| 10/23/2026 16:40 | 6 | 126.60 |
| 10/23/2026 16:40 | 10 | 126.60 |
| 10/23/2026 16:40 | 16 | 126.62 |
| 10/23/2026 16:40 | 8 | 126.63 |
| 10/23/2026 16:39 | 5 | 126.62 |
| 10/23/2026 16:39 | 1 | 126.65 |
| 10/23/2026 16:39 | 20 | 126.63 |
| 10/23/2026 16:39 | 70 | 126.61 |
| 10/23/2026 16:39 | 30 | 126.61 |
| 10/23/2026 16:39 | 200 | 126.61 |
| 10/23/2026 16:39 | 13 | 126.62 |
| 10/23/2026 16:39 | 14 | 126.63 |
| 10/23/2026 16:39 | 1000 | 126.63 |
| 10/23/2026 16:39 | 2 | 126.63 |
| 10/23/2026 16:39 | 48 | 126.63 |
| 10/23/2026 16:39 | 100 | 126.64 |
| 10/23/2026 16:39 | 400 | 126.673 |
| 10/23/2026 16:39 | 8 | 126.68 |
| 10/23/2026 16:39 | 300 | 126.69 |
| 10/23/2026 16:39 | 10 | 126.69 |
| 10/23/2026 16:39 | 100 | 126.69 |
| 10/23/2026 16:39 | 25 | 126.75 |
| 10/23/2026 16:39 | 5 | 126.75 |
| 10/23/2026 16:39 | 300 | 126.69 |
| 10/23/2026 16:39 | 100 | 126.71 |
| 10/23/2026 16:39 | 100 | 126.71 |
| 10/23/2026 16:39 | 1 | 126.73 |
| 10/23/2026 16:39 | 1 | 126.73 |
| 10/23/2026 16:39 | 1 | 126.73 |
| 10/23/2026 16:39 | 100 | 126.72 |
| 10/23/2026 16:39 | 3 | 126.72 |
| 10/23/2026 16:39 | 1 | 126.72 |
| 10/23/2026 16:39 | 81 | 126.73 |
| 10/23/2026 16:39 | 10 | 126.755 |
| 10/23/2026 16:39 | 300 | 126.755 |
| 10/23/2026 16:39 | 100 | 126.755 |
| 10/23/2026 16:39 | 1 | 126.75 |
| 10/23/2026 16:39 | 200 | 126.76 |
| 10/23/2026 16:39 | 200 | 126.76 |
| 10/23/2026 16:39 | 2 | 126.75 |
| 10/23/2026 16:39 | 9 | 126.75 |
| 10/23/2026 16:39 | 191 | 126.75 |
| 10/23/2026 16:39 | 9 | 126.75 |
| 10/23/2026 16:39 | 1 | 126.75 |
| 10/23/2026 16:39 | 90 | 126.75 |
| 10/23/2026 16:39 | 200 | 126.71 |
| 10/23/2026 16:39 | 16 | 126.64 |
| 10/23/2026 16:39 | 4 | 126.66 |
| 10/23/2026 16:39 | 8 | 126.69 |
| 10/23/2026 16:39 | 99 | 126.70 |
| 10/23/2026 16:39 | 1 | 126.70 |
| 10/23/2026 16:39 | 5 | 126.71 |
| 10/23/2026 16:39 | 10 | 126.75 |
| 10/23/2026 16:39 | 10 | 126.75 |
| 10/23/2026 16:39 | 20 | 126.75 |
| 10/23/2026 16:39 | 100 | 126.74 |
| 10/23/2026 16:39 | 1 | 126.73 |
| 10/23/2026 16:39 | 13 | 126.72 |
| 10/23/2026 16:39 | 1 | 126.72 |
| 10/23/2026 16:39 | 1 | 126.72 |
| 10/23/2026 16:39 | 20 | 126.70 |
| 10/23/2026 16:39 | 50 | 126.70 |
| 10/23/2026 16:39 | 2 | 126.68 |
| 10/23/2026 16:39 | 7 | 126.68 |
| 10/23/2026 16:39 | 100 | 126.68 |
| 10/23/2026 16:39 | 8 | 126.63 |
| 10/23/2026 16:39 | 8 | 126.62 |
| 10/23/2026 16:39 | 1 | 126.62 |
| 10/23/2026 16:39 | 99 | 126.59 |
| 10/23/2026 16:39 | 1 | 126.59 |
| 10/23/2026 16:39 | 5 | 126.59 |
| 10/23/2026 16:39 | 96 | 126.59 |
| 10/23/2026 16:39 | 4 | 126.59 |
| 10/23/2026 16:38 | 15 | 126.53 |
| 10/23/2026 16:38 | 5 | 126.53 |
| 10/23/2026 16:38 | 14 | 126.52 |
| 10/23/2026 16:38 | 34 | 126.53 |
| 10/23/2026 16:38 | 266 | 126.53 |
| 10/23/2026 16:38 | 100 | 126.53 |
| 10/23/2026 16:38 | 100 | 126.53 |
| 10/23/2026 16:38 | 100 | 126.53 |
| 10/23/2026 16:38 | 9 | 126.53 |
| 10/23/2026 16:38 | 100 | 126.53 |
| 10/23/2026 16:38 | 91 | 126.53 |
| 10/23/2026 16:38 | 100 | 126.53 |
| 10/23/2026 16:38 | 4 | 126.54 |
| 10/23/2026 16:38 | 3 | 126.54 |
| 10/23/2026 16:38 | 2 | 126.54 |
| 10/23/2026 16:38 | 100 | 126.54 |
| 10/23/2026 16:38 | 100 | 126.54 |
| 10/23/2026 16:38 | 100 | 126.54 |
| 10/23/2026 16:38 | 12 | 126.54 |
| 10/23/2026 16:38 | 44 | 126.54 |
| 10/23/2026 16:38 | 44 | 126.54 |
| 10/23/2026 16:38 | 56 | 126.55 |
| 10/23/2026 16:38 | 100 | 126.55 |
| 10/23/2026 16:38 | 83 | 126.58 |
| 10/23/2026 16:38 | 5 | 126.58 |
| 10/23/2026 16:38 | 12 | 126.58 |
| 10/23/2026 16:38 | 2 | 126.61 |
| 10/23/2026 16:38 | 17 | 126.58 |
| 10/23/2026 16:38 | 200 | 126.59 |
| 10/23/2026 16:38 | 100 | 126.59 |
| 10/23/2026 16:38 | 100 | 126.59 |
| 10/23/2026 16:38 | 1 | 126.61 |
| 10/23/2026 16:38 | 3 | 126.61 |
| 10/23/2026 16:38 | 1 | 126.61 |
| 10/23/2026 16:38 | 105 | 126.60 |
| 10/23/2026 16:38 | 1 | 126.60 |
| 10/23/2026 16:38 | 20 | 126.58 |
| 10/23/2026 16:38 | 6 | 126.57 |
| 10/23/2026 16:38 | 500 | 126.55 |
| 10/23/2026 16:38 | 64 | 126.55 |
| 10/23/2026 16:38 | 1 | 126.55 |
| 10/23/2026 16:38 | 2 | 126.55 |
| 10/23/2026 16:38 | 6 | 126.55 |
| 10/23/2026 16:38 | 27 | 126.55 |
| 10/23/2026 16:38 | 2 | 126.54 |
| 10/23/2026 16:38 | 100 | 126.52 |
| 10/23/2026 16:38 | 98 | 126.50 |
| 10/23/2026 16:38 | 2 | 126.50 |
| 10/23/2026 16:38 | 64 | 126.50 |
| 10/23/2026 16:38 | 1 | 126.50 |
| 10/23/2026 16:38 | 1 | 126.50 |
| 10/23/2026 16:38 | 34 | 126.50 |
| 10/23/2026 16:38 | 100 | 126.50 |
| 10/23/2026 16:38 | 18 | 126.50 |
| 10/23/2026 16:38 | 1000 | 126.50 |
| 10/23/2026 16:38 | 900 | 126.50 |
| 10/23/2026 16:38 | 66 | 126.49 |
| 10/23/2026 16:38 | 34 | 126.49 |
| 10/23/2026 16:38 | 78 | 126.47 |
| 10/23/2026 16:38 | 2 | 126.47 |
| 10/23/2026 16:38 | 1 | 126.47 |
| 10/23/2026 16:38 | 100 | 126.46 |
| 10/23/2026 16:38 | 200 | 126.44 |
| 10/23/2026 16:38 | 100 | 126.42 |
| 10/23/2026 16:38 | 78 | 126.42 |
| 10/23/2026 16:38 | 400 | 126.40 |
| 10/23/2026 16:38 | 400 | 126.40 |
| 10/23/2026 16:38 | 2 | 126.42 |
| 10/23/2026 16:38 | 1 | 126.42 |
| 10/23/2026 16:38 | 5 | 126.42 |
| 10/23/2026 16:38 | 14 | 126.42 |
| 10/23/2026 16:38 | 1 | 126.41 |
| 10/23/2026 16:38 | 99 | 126.41 |
| 10/23/2026 16:38 | 1 | 126.40 |
| 10/23/2026 16:38 | 1 | 126.40 |
| 10/23/2026 16:38 | 20 | 126.40 |
| 10/23/2026 16:38 | 20 | 126.40 |
| 10/23/2026 16:38 | 1 | 126.375 |
| 10/23/2026 16:38 | 4 | 126.375 |
| 10/23/2026 16:38 | 10 | 126.36 |
| 10/23/2026 16:38 | 20 | 126.40 |
| 10/23/2026 16:38 | 1 | 126.41 |
| 10/23/2026 16:38 | 100 | 126.36 |
| 10/23/2026 16:38 | 100 | 126.36 |
| 10/23/2026 16:38 | 14 | 126.38 |
| 10/23/2026 16:38 | 1 | 126.39 |
| 10/23/2026 16:38 | 2 | 126.33 |
| 10/23/2026 16:38 | 93 | 126.31 |
| 10/23/2026 16:38 | 7 | 126.31 |
| 10/23/2026 16:38 | 100 | 126.29 |
| 10/23/2026 16:38 | 4 | 126.31 |
| 10/23/2026 16:38 | 100 | 126.30 |
| 10/23/2026 16:38 | 18 | 126.30 |
| 10/23/2026 16:38 | 2 | 126.30 |
| 10/23/2026 16:38 | 100 | 126.30 |
| 10/23/2026 16:38 | 100 | 126.24 |
| 10/23/2026 16:38 | 1 | 126.26 |
| 10/23/2026 16:37 | 300 | 126.27 |
| 10/23/2026 16:37 | 1 | 126.28 |
| 10/23/2026 16:37 | 1 | 126.29 |
| 10/23/2026 16:37 | 4 | 126.30 |
| 10/23/2026 16:37 | 210 | 126.30 |
| 10/23/2026 16:37 | 100 | 126.26 |
| 10/23/2026 16:37 | 9 | 126.26 |
| 10/23/2026 16:37 | 8 | 126.23 |
| 10/23/2026 16:37 | 1 | 126.23 |
| 10/23/2026 16:37 | 100 | 126.23 |
| 10/23/2026 16:37 | 11 | 126.27 |
| 10/23/2026 16:37 | 100 | 126.24 |
| 10/23/2026 16:37 | 19 | 126.24 |
| 10/23/2026 16:37 | 100 | 126.22 |
| 10/23/2026 16:37 | 100 | 126.12 |
| 10/23/2026 16:37 | 100 | 126.12 |
| 10/23/2026 16:37 | 100 | 126.11 |
| 10/23/2026 16:37 | 100 | 126.11 |
| 10/23/2026 16:37 | 100 | 126.07 |
| 10/23/2026 16:37 | 23 | 126.13 |
| 10/23/2026 16:37 | 37 | 126.13 |
| 10/23/2026 16:37 | 23 | 126.13 |
| 10/23/2026 16:37 | 100 | 126.10 |
| 10/23/2026 16:37 | 50 | 126.11 |
| 10/23/2026 16:37 | 6 | 126.12 |
| 10/23/2026 16:37 | 1 | 126.12 |
| 10/23/2026 16:37 | 1 | 126.21 |
| 10/23/2026 16:37 | 5 | 126.20 |
| 10/23/2026 16:37 | 100 | 126.23 |
| 10/23/2026 16:37 | 1 | 126.26 |
| 10/23/2026 16:37 | 99 | 126.26 |
| 10/23/2026 16:37 | 1 | 126.26 |
| 10/23/2026 16:36 | 1 | 126.26 |
| 10/23/2026 16:36 | 300 | 126.22 |
| 10/23/2026 16:36 | 1 | 126.18 |
| 10/23/2026 16:36 | 100 | 126.19 |
| 10/23/2026 16:36 | 100 | 126.19 |
| 10/23/2026 16:36 | 99 | 126.19 |
| 10/23/2026 16:36 | 1 | 126.19 |
| 10/23/2026 16:36 | 100 | 126.19 |
| 10/23/2026 16:36 | 14 | 126.20 |
| 10/23/2026 16:36 | 1 | 126.20 |
| 10/23/2026 16:36 | 77 | 126.21 |
| 10/23/2026 16:36 | 23 | 126.21 |
| 10/23/2026 16:36 | 100 | 126.22 |
| 10/23/2026 16:36 | 196 | 126.24 |
| 10/23/2026 16:36 | 1 | 126.24 |
| 10/23/2026 16:36 | 11 | 126.24 |
| 10/23/2026 16:36 | 1 | 126.24 |
| 10/23/2026 16:36 | 100 | 126.24 |
| 10/23/2026 16:36 | 2 | 126.225 |
| 10/23/2026 16:36 | 12 | 126.245 |
| 10/23/2026 16:36 | 12 | 126.245 |
| 10/23/2026 16:36 | 12 | 126.245 |
| 10/23/2026 16:36 | 12 | 126.245 |
| 10/23/2026 16:36 | 190 | 126.245 |
| 10/23/2026 16:36 | 10 | 126.25 |
| 10/23/2026 16:36 | 3 | 126.25 |
| 10/23/2026 16:36 | 100 | 126.20 |
| 10/23/2026 16:36 | 100 | 126.20 |
| 10/23/2026 16:36 | 1 | 126.19 |
| 10/23/2026 16:36 | 1 | 126.19 |
| 10/23/2026 16:36 | 100 | 126.19 |
| 10/23/2026 16:36 | 1 | 126.16 |
| 10/23/2026 16:36 | 100 | 126.15 |
| 10/23/2026 16:36 | 100 | 126.15 |
| 10/23/2026 16:36 | 100 | 126.10 |
| 10/23/2026 16:36 | 1 | 126.11 |
| 10/23/2026 16:36 | 3 | 126.10 |
| 10/23/2026 16:36 | 14 | 126.125 |
| 10/23/2026 16:36 | 20 | 126.125 |
| 10/23/2026 16:36 | 2 | 126.12 |
| 10/23/2026 16:36 | 1 | 126.08 |
| 10/23/2026 16:36 | 4 | 126.07 |
| 10/23/2026 16:36 | 100 | 126.06 |
| 10/23/2026 16:36 | 37 | 126.04 |
| 10/23/2026 16:36 | 100 | 126.02 |
| 10/23/2026 16:36 | 400 | 125.975 |
| 10/23/2026 16:36 | 4 | 125.97 |
| 10/23/2026 16:36 | 100 | 125.99 |
| 10/23/2026 16:36 | 100 | 126.00 |
| 10/23/2026 16:36 | 8 | 126.045 |
| 10/23/2026 16:36 | 1 | 126.05 |
| 10/23/2026 16:36 | 77 | 126.03 |
| 10/23/2026 16:36 | 45 | 125.98 |
| 10/23/2026 16:36 | 100 | 125.96 |
| 10/23/2026 16:36 | 100 | 125.93 |
| 10/23/2026 16:36 | 3 | 125.94 |
| 10/23/2026 16:36 | 100 | 125.98 |
| 10/23/2026 16:36 | 100 | 126.00 |
| 10/23/2026 16:36 | 4 | 126.00 |
| 10/23/2026 16:36 | 90 | 126.03 |
| 10/23/2026 16:36 | 1 | 126.03 |
| 10/23/2026 16:36 | 43 | 126.03 |
| 10/23/2026 16:36 | 100 | 126.03 |
| 10/23/2026 16:36 | 1 | 126.03 |
| 10/23/2026 16:36 | 79 | 126.03 |
| 10/23/2026 16:36 | 21 | 126.03 |
| 10/23/2026 16:36 | 2 | 126.03 |
| 10/23/2026 16:36 | 80 | 126.04 |
| 10/23/2026 16:36 | 100 | 126.05 |
| 10/23/2026 16:36 | 20 | 126.04 |
| 10/23/2026 16:35 | 100 | 126.05 |
| 10/23/2026 16:35 | 300 | 126.06 |
| 10/23/2026 16:35 | 27 | 125.98 |
| 10/23/2026 16:35 | 10 | 125.975 |
| 10/23/2026 16:35 | 100 | 125.97 |
| 10/23/2026 16:35 | 100 | 125.97 |
| 10/23/2026 16:35 | 100 | 125.97 |
| 10/23/2026 16:35 | 100 | 125.97 |
| 10/23/2026 16:35 | 75 | 125.98 |
| 10/23/2026 16:35 | 16 | 125.98 |
| 10/23/2026 16:35 | 16 | 125.98 |
| 10/23/2026 16:35 | 3 | 126.00 |
| 10/23/2026 16:35 | 3 | 126.00 |
| 10/23/2026 16:35 | 400 | 126.00 |
| 10/23/2026 16:35 | 100 | 125.98 |
| 10/23/2026 16:35 | 20 | 125.945 |
| 10/23/2026 16:35 | 100 | 125.96 |
| 10/23/2026 16:35 | 10 | 125.88 |
| 10/23/2026 16:35 | 1 | 125.865 |
| 10/23/2026 16:35 | 1 | 125.865 |
| 10/23/2026 16:35 | 100 | 125.83 |
| 10/23/2026 16:35 | 100 | 125.83 |
| 10/23/2026 16:35 | 100 | 125.85 |
| 10/23/2026 16:35 | 4 | 125.89 |
| 10/23/2026 16:35 | 8 | 125.90 |
| 10/23/2026 16:35 | 12 | 125.93 |
| 10/23/2026 16:35 | 100 | 125.94 |
| 10/23/2026 16:35 | 100 | 125.94 |
| 10/23/2026 16:35 | 20 | 125.96 |
| 10/23/2026 16:35 | 43 | 125.96 |
| 10/23/2026 16:35 | 500 | 125.95 |
| 10/23/2026 16:35 | 70 | 125.94 |
| 10/23/2026 16:35 | 81 | 125.94 |
| 10/23/2026 16:35 | 10 | 125.95 |
| 10/23/2026 16:35 | 1 | 125.98 |
| 10/23/2026 16:35 | 1 | 125.95 |
| 10/23/2026 16:35 | 100 | 125.95 |
| 10/23/2026 16:35 | 100 | 125.95 |
| 10/23/2026 16:35 | 72 | 125.96 |
| 10/23/2026 16:35 | 100 | 125.96 |
| 10/23/2026 16:34 | 1 | 125.985 |
| 10/23/2026 16:34 | 100 | 125.98 |
| 10/23/2026 16:34 | 1 | 125.98 |
| 10/23/2026 16:34 | 1 | 125.98 |
| 10/23/2026 16:34 | 35 | 125.98 |
| 10/23/2026 16:34 | 20 | 125.98 |
| 10/23/2026 16:34 | 8 | 125.98 |
| 10/23/2026 16:34 | 8 | 125.98 |
| 10/23/2026 16:34 | 1 | 125.99 |
| 10/23/2026 16:34 | 4 | 126.00 |
| 10/23/2026 16:34 | 100 | 126.00 |
| 10/23/2026 16:34 | 100 | 125.99 |
| 10/23/2026 16:34 | 1 | 125.95 |
| 10/23/2026 16:34 | 100 | 125.89 |
| 10/23/2026 16:34 | 100 | 125.89 |
| 10/23/2026 16:34 | 100 | 125.86 |
| 10/23/2026 16:34 | 10 | 125.86 |
| 10/23/2026 16:34 | 20 | 125.87 |
| 10/23/2026 16:34 | 100 | 125.88 |
| 10/23/2026 16:34 | 1 | 125.90 |
| 10/23/2026 16:34 | 1 | 125.93 |
| 10/23/2026 16:34 | 4 | 125.92 |
| 10/23/2026 16:34 | 100 | 125.92 |
| 10/23/2026 16:34 | 2 | 125.91 |
| 10/23/2026 16:34 | 1 | 125.91 |
| 10/23/2026 16:34 | 299 | 125.91 |
| 10/23/2026 16:34 | 100 | 125.91 |
| 10/23/2026 16:34 | 1 | 125.91 |
| 10/23/2026 16:34 | 1 | 125.90 |
| 10/23/2026 16:34 | 100 | 125.89 |
| 10/23/2026 16:34 | 100 | 125.89 |
| 10/23/2026 16:34 | 10 | 125.86 |
| 10/23/2026 16:34 | 1 | 125.86 |
| 10/23/2026 16:34 | 9 | 125.86 |
| 10/23/2026 16:34 | 34 | 125.815 |
| 10/23/2026 16:34 | 100 | 125.815 |
| 10/23/2026 16:34 | 300 | 125.82 |
| 10/23/2026 16:34 | 100 | 125.82 |
| 10/23/2026 16:34 | 100 | 125.82 |
| 10/23/2026 16:34 | 222 | 125.845 |
| 10/23/2026 16:34 | 3 | 125.86 |
| 10/23/2026 16:34 | 2 | 125.87 |
| 10/23/2026 16:34 | 100 | 125.89 |
| 10/23/2026 16:34 | 100 | 125.89 |
| 10/23/2026 16:34 | 30 | 125.89 |
| 10/23/2026 16:34 | 29 | 125.90 |
| 10/23/2026 16:34 | 100 | 125.91 |
| 10/23/2026 16:34 | 168 | 125.91 |
| 10/23/2026 16:34 | 140 | 125.91 |
| 10/23/2026 16:34 | 600 | 125.91 |
| 10/23/2026 16:34 | 100 | 125.91 |
| 10/23/2026 16:34 | 600 | 125.91 |
| 10/23/2026 16:34 | 329 | 125.91 |
| 10/23/2026 16:34 | 100 | 125.91 |
| 10/23/2026 16:34 | 102 | 125.91 |
| 10/23/2026 16:34 | 1 | 125.91 |
| 10/23/2026 16:34 | 74 | 125.91 |
| 10/23/2026 16:34 | 23 | 125.91 |
| 10/23/2026 16:34 | 84 | 125.91 |
| 10/23/2026 16:34 | 16 | 125.91 |
| 10/23/2026 16:34 | 2 | 125.935 |
| 10/23/2026 16:34 | 100 | 125.92 |
| 10/23/2026 16:34 | 100 | 125.98 |
| 10/23/2026 16:34 | 49 | 125.98 |
| 10/23/2026 16:34 | 59 | 125.99 |
| 10/23/2026 16:34 | 1 | 125.99 |
| 10/23/2026 16:34 | 2 | 125.99 |
| 10/23/2026 16:34 | 2 | 126.00 |
| 10/23/2026 16:34 | 2 | 126.00 |
| 10/23/2026 16:34 | 11 | 126.00 |
| 10/23/2026 16:34 | 1000 | 126.00 |
| 10/23/2026 16:34 | 2 | 126.01 |
| 10/23/2026 16:34 | 70 | 126.02 |
| 10/23/2026 16:34 | 100 | 126.03 |
| 10/23/2026 16:33 | 70 | 126.10 |
| 10/23/2026 16:33 | 4 | 126.10 |
| 10/23/2026 16:33 | 68 | 126.10 |
| 10/23/2026 16:33 | 100 | 126.12 |
| 10/23/2026 16:33 | 15 | 126.13 |
| 10/23/2026 16:33 | 1 | 126.13 |
| 10/23/2026 16:33 | 1 | 126.135 |
| 10/23/2026 16:33 | 100 | 126.15 |
| 10/23/2026 16:33 | 100 | 126.15 |
| 10/23/2026 16:33 | 1 | 126.17 |
| 10/23/2026 16:33 | 92 | 126.16 |
| 10/23/2026 16:33 | 100 | 126.16 |
| 10/23/2026 16:33 | 4 | 126.15 |
| 10/23/2026 16:33 | 15 | 126.13 |
| 10/23/2026 16:33 | 91 | 126.12 |
| 10/23/2026 16:33 | 100 | 126.12 |
| 10/23/2026 16:33 | 100 | 126.12 |
| 10/23/2026 16:33 | 1 | 126.12 |
| 10/23/2026 16:33 | 2 | 126.12 |
| 10/23/2026 16:33 | 100 | 126.12 |
| 10/23/2026 16:33 | 6 | 126.12 |
| 10/23/2026 16:33 | 1 | 126.12 |
| 10/23/2026 16:33 | 15 | 126.12 |
| 10/23/2026 16:33 | 15 | 126.12 |
| 10/23/2026 16:33 | 15 | 126.12 |
| 10/23/2026 16:33 | 15 | 126.12 |
| 10/23/2026 16:33 | 15 | 126.12 |
| 10/23/2026 16:33 | 15 | 126.12 |
| 10/23/2026 16:33 | 15 | 126.12 |
| 10/23/2026 16:33 | 100 | 126.12 |
| 10/23/2026 16:33 | 1 | 126.12 |
| 10/23/2026 16:33 | 100 | 126.12 |
| 10/23/2026 16:33 | 1 | 126.12 |
| 10/23/2026 16:33 | 1 | 126.11 |
| 10/23/2026 16:33 | 31 | 126.11 |
| 10/23/2026 16:33 | 21 | 126.07 |
| 10/23/2026 16:33 | 70 | 126.09 |
| 10/23/2026 16:33 | 1 | 126.10 |
| 10/23/2026 16:33 | 100 | 126.075 |
| 10/23/2026 16:33 | 100 | 126.08 |
| 10/23/2026 16:33 | 50 | 126.09 |
| 10/23/2026 16:33 | 8 | 126.07 |
| 10/23/2026 16:33 | 100 | 126.09 |
| 10/23/2026 16:33 | 10 | 126.06 |
| 10/23/2026 16:33 | 8 | 126.08 |
| 10/23/2026 16:33 | 5 | 126.10 |
| 10/23/2026 16:33 | 14 | 126.10 |
| 10/23/2026 16:33 | 100 | 126.10 |
| 10/23/2026 16:33 | 15 | 126.11 |
| 10/23/2026 16:33 | 100 | 126.12 |
| 10/23/2026 16:33 | 24 | 126.12 |
| 10/23/2026 16:33 | 90 | 126.16 |
| 10/23/2026 16:33 | 100 | 126.16 |
| 10/23/2026 16:33 | 3 | 126.16 |
| 10/23/2026 16:33 | 100 | 126.18 |
| 10/23/2026 16:33 | 100 | 126.17 |
| 10/23/2026 16:32 | 8 | 126.16 |
| 10/23/2026 16:32 | 3 | 126.14 |
| 10/23/2026 16:32 | 25 | 126.16 |
| 10/23/2026 16:32 | 75 | 126.16 |
| 10/23/2026 16:32 | 44 | 126.16 |
| 10/23/2026 16:32 | 3 | 126.16 |
| 10/23/2026 16:32 | 1 | 126.16 |
| 10/23/2026 16:32 | 52 | 126.16 |
| 10/23/2026 16:32 | 2880 | 126.10 |
| 10/23/2026 16:32 | 134 | 126.10 |
| 10/23/2026 16:32 | 7029 | 126.10 |
| 10/23/2026 16:32 | 7 | 126.10 |
| 10/23/2026 16:32 | 1600 | 126.10 |
| 10/23/2026 16:32 | 300 | 126.105 |
| 10/23/2026 16:32 | 100 | 126.13 |
| 10/23/2026 16:32 | 60 | 126.06 |
| 10/23/2026 16:32 | 600 | 126.06 |
| 10/23/2026 16:32 | 100 | 126.04 |
| 10/23/2026 16:32 | 9 | 126.04 |
| 10/23/2026 16:32 | 3 | 126.04 |
| 10/23/2026 16:32 | 1 | 126.04 |
| 10/23/2026 16:32 | 10 | 126.10 |
| 10/23/2026 16:32 | 2 | 126.12 |
| 10/23/2026 16:32 | 100 | 126.11 |
| 10/23/2026 16:32 | 100 | 126.09 |
| 10/23/2026 16:32 | 40 | 126.06 |
| 10/23/2026 16:32 | 99 | 126.14 |
| 10/23/2026 16:32 | 1 | 126.14 |
| 10/23/2026 16:32 | 100 | 126.14 |
| 10/23/2026 16:32 | 2 | 126.17 |
| 10/23/2026 16:32 | 3 | 126.17 |
| 10/23/2026 16:32 | 100 | 126.17 |
| 10/23/2026 16:32 | 100 | 126.13 |
| 10/23/2026 16:32 | 100 | 126.13 |
| 10/23/2026 16:32 | 5 | 126.13 |
| 10/23/2026 16:32 | 95 | 126.13 |
| 10/23/2026 16:32 | 5 | 126.14 |
| 10/23/2026 16:32 | 83 | 126.14 |
| 10/23/2026 16:32 | 17 | 126.14 |
| 10/23/2026 16:32 | 1 | 126.14 |
| 10/23/2026 16:32 | 82 | 126.14 |
| 10/23/2026 16:32 | 100 | 126.14 |
| 10/23/2026 16:32 | 11 | 126.14 |
| 10/23/2026 16:32 | 71 | 126.14 |
| 10/23/2026 16:32 | 29 | 126.14 |
| 10/23/2026 16:32 | 100 | 126.175 |
| 10/23/2026 16:32 | 200 | 126.19 |
| 10/23/2026 16:32 | 100 | 126.19 |
| 10/23/2026 16:32 | 100 | 126.19 |
| 10/23/2026 16:32 | 11 | 126.21 |
| 10/23/2026 16:32 | 100 | 126.22 |
| 10/23/2026 16:32 | 87 | 126.22 |
| 10/23/2026 16:32 | 13 | 126.22 |
| 10/23/2026 16:32 | 11 | 126.22 |
| 10/23/2026 16:32 | 38 | 126.22 |
| 10/23/2026 16:32 | 38 | 126.22 |
| 10/23/2026 16:32 | 38 | 126.22 |
| 10/23/2026 16:32 | 79 | 126.23 |
| 10/23/2026 16:32 | 20 | 126.23 |
| 10/23/2026 16:31 | 12 | 126.25 |
| 10/23/2026 16:31 | 16 | 126.28 |
| 10/23/2026 16:31 | 100 | 126.30 |
| 10/23/2026 16:31 | 100 | 126.30 |
| 10/23/2026 16:31 | 100 | 126.30 |
| 10/23/2026 16:31 | 100 | 126.31 |
| 10/23/2026 16:31 | 20 | 126.34 |
| 10/23/2026 16:31 | 13 | 126.32 |
| 10/23/2026 16:31 | 14 | 126.32 |
| 10/23/2026 16:31 | 20 | 126.31 |
| 10/23/2026 16:31 | 50 | 126.30 |
| 10/23/2026 16:31 | 105 | 126.30 |
| 10/23/2026 16:31 | 2 | 126.26 |
| 10/23/2026 16:31 | 241 | 126.26 |
| 10/23/2026 16:31 | 100 | 126.21 |
| 10/23/2026 16:31 | 20 | 126.21 |
| 10/23/2026 16:31 | 3 | 126.20 |
| 10/23/2026 16:31 | 1 | 126.18 |
| 10/23/2026 16:31 | 100 | 126.17 |
| 10/23/2026 16:31 | 100 | 126.14 |
| 10/23/2026 16:31 | 300 | 126.14 |
| 10/23/2026 16:31 | 9 | 126.13 |
| 10/23/2026 16:31 | 100 | 126.13 |
| 10/23/2026 16:31 | 100 | 126.14 |
| 10/23/2026 16:31 | 100 | 126.14 |
| 10/23/2026 16:31 | 100 | 126.15 |
| 10/23/2026 16:31 | 3 | 126.175 |
| 10/23/2026 16:31 | 200 | 126.17 |
| 10/23/2026 16:31 | 100 | 126.15 |
| 10/23/2026 16:31 | 1 | 126.17 |
| 10/23/2026 16:31 | 1 | 126.17 |
| 10/23/2026 16:31 | 100 | 126.17 |
| 10/23/2026 16:31 | 100 | 126.17 |
| 10/23/2026 16:31 | 50 | 126.21 |
| 10/23/2026 16:31 | 1 | 126.215 |
| 10/23/2026 16:31 | 100 | 126.215 |
| 10/23/2026 16:31 | 30 | 126.215 |
| 10/23/2026 16:31 | 100 | 126.22 |
| 10/23/2026 16:31 | 143 | 126.25 |
| 10/23/2026 16:31 | 1 | 126.25 |
| 10/23/2026 16:31 | 56 | 126.25 |
| 10/23/2026 16:31 | 1000 | 126.25 |
| 10/23/2026 16:31 | 200 | 126.24 |
| 10/23/2026 16:31 | 200 | 126.24 |
| 10/23/2026 16:31 | 4 | 126.24 |
| 10/23/2026 16:31 | 98 | 126.24 |
| 10/23/2026 16:31 | 5 | 126.22 |
| 10/23/2026 16:31 | 100 | 126.155 |
| 10/23/2026 16:31 | 10 | 126.15 |
| 10/23/2026 16:31 | 15 | 126.21 |
| 10/23/2026 16:31 | 2 | 126.24 |
| 10/23/2026 16:31 | 13 | 126.21 |
| 10/23/2026 16:31 | 2 | 126.20 |
| 10/23/2026 16:31 | 1 | 126.22 |
| 10/23/2026 16:31 | 9 | 126.18 |
| 10/23/2026 16:31 | 62 | 126.18 |
| 10/23/2026 16:31 | 100 | 126.18 |
| 10/23/2026 16:31 | 2 | 126.18 |
| 10/23/2026 16:31 | 90 | 126.18 |
| 10/23/2026 16:31 | 10 | 126.18 |
| 10/23/2026 16:31 | 2 | 126.22 |
| 10/23/2026 16:31 | 3 | 126.22 |
| 10/23/2026 16:31 | 100 | 126.22 |
| 10/23/2026 16:31 | 1 | 126.21 |
| 10/23/2026 16:31 | 100 | 126.20 |
| 10/23/2026 16:31 | 100 | 126.20 |
| 10/23/2026 16:31 | 2 | 126.19 |
| 10/23/2026 16:31 | 200 | 126.18 |
| 10/23/2026 16:31 | 2 | 126.17 |
| 10/23/2026 16:31 | 100 | 126.15 |
| 10/23/2026 16:31 | 97 | 126.15 |
| 10/23/2026 16:31 | 5 | 126.13 |
| 10/23/2026 16:31 | 100 | 126.09 |
| 10/23/2026 16:31 | 10 | 126.09 |
| 10/23/2026 16:31 | 62 | 126.09 |
| 10/23/2026 16:31 | 100 | 126.09 |
| 10/23/2026 16:30 | 100 | 126.11 |
| 10/23/2026 16:30 | 16 | 126.11 |
| 10/23/2026 16:30 | 200 | 126.11 |
| 10/23/2026 16:30 | 300 | 126.12 |
| 10/23/2026 16:30 | 2 | 126.12 |
| 10/23/2026 16:30 | 100 | 126.07 |
| 10/23/2026 16:30 | 120 | 126.07 |
| 10/23/2026 16:30 | 100 | 126.01 |
| 10/23/2026 16:30 | 4 | 126.00 |
| 10/23/2026 16:30 | 100 | 126.00 |
| 10/23/2026 16:30 | 217 | 126.00 |
| 10/23/2026 16:30 | 20 | 126.00 |
| 10/23/2026 16:30 | 93 | 125.99 |
| 10/23/2026 16:30 | 7 | 125.99 |
| 10/23/2026 16:30 | 100 | 125.99 |
| 10/23/2026 16:30 | 10 | 125.99 |
| 10/23/2026 16:30 | 83 | 125.99 |
| 10/23/2026 16:30 | 100 | 125.86 |
| 10/23/2026 16:30 | 4 | 125.88 |
| 10/23/2026 16:30 | 4 | 125.90 |
| 10/23/2026 16:30 | 4 | 125.91 |
| 10/23/2026 16:30 | 5 | 125.92 |
| 10/23/2026 16:30 | 1 | 125.95 |
| 10/23/2026 16:30 | 4 | 125.96 |
| 10/23/2026 16:30 | 4 | 125.96 |
| 10/23/2026 16:30 | 4 | 125.96 |
| 10/23/2026 16:30 | 100 | 125.96 |
| 10/23/2026 16:30 | 100 | 125.99 |
| 10/23/2026 16:30 | 27 | 125.99 |
| 10/23/2026 16:30 | 23 | 125.99 |
| 10/23/2026 16:30 | 2 | 126.05 |
| 10/23/2026 16:30 | 100 | 126.05 |
| 10/23/2026 16:30 | 5 | 126.03 |
| 10/23/2026 16:30 | 100 | 126.03 |
| 10/23/2026 16:30 | 100 | 126.01 |
| 10/23/2026 16:30 | 4 | 126.02 |
| 10/23/2026 16:29 | 200 | 126.00 |
| 10/23/2026 16:29 | 300 | 126.01 |
| 10/23/2026 16:29 | 99 | 126.01 |
| 10/23/2026 16:29 | 1 | 126.01 |
| 10/23/2026 16:29 | 30 | 126.04 |
| 10/23/2026 16:29 | 1 | 126.04 |
| 10/23/2026 16:29 | 1 | 126.04 |
| 10/23/2026 16:29 | 100 | 126.04 |
| 10/23/2026 16:29 | 94 | 126.00 |
| 10/23/2026 16:29 | 88 | 126.00 |
| 10/23/2026 16:29 | 100 | 126.00 |
| 10/23/2026 16:29 | 12 | 126.00 |
| 10/23/2026 16:29 | 11 | 126.00 |
| 10/23/2026 16:29 | 77 | 126.00 |
| 10/23/2026 16:29 | 41 | 126.00 |
| 10/23/2026 16:29 | 2 | 126.00 |
| 10/23/2026 16:29 | 1 | 126.00 |
| 10/23/2026 16:29 | 5 | 126.00 |
| 10/23/2026 16:29 | 17 | 126.00 |
| 10/23/2026 16:29 | 34 | 126.00 |
| 10/23/2026 16:29 | 17 | 126.00 |
| 10/23/2026 16:29 | 1 | 126.00 |
| 10/23/2026 16:29 | 82 | 126.00 |
| 10/23/2026 16:29 | 36 | 126.00 |
| 10/23/2026 16:29 | 1 | 126.00 |
| 10/23/2026 16:29 | 63 | 126.00 |
| 10/23/2026 16:29 | 18 | 126.00 |
| 10/23/2026 16:29 | 100 | 126.00 |
| 10/23/2026 16:29 | 100 | 126.00 |
| 10/23/2026 16:29 | 18 | 126.00 |
| 10/23/2026 16:29 | 58 | 125.98 |
| 10/23/2026 16:29 | 100 | 125.98 |
| 10/23/2026 16:29 | 1 | 125.96 |
| 10/23/2026 16:29 | 10 | 125.96 |
| 10/23/2026 16:29 | 1 | 125.96 |
| 10/23/2026 16:29 | 100 | 125.96 |
| 10/23/2026 16:29 | 10 | 125.98 |
| 10/23/2026 16:29 | 3 | 126.00 |
| 10/23/2026 16:29 | 79 | 126.00 |
| 10/23/2026 16:29 | 21 | 126.00 |
| 10/23/2026 16:29 | 79 | 126.00 |
| 10/23/2026 16:29 | 100 | 126.00 |
| 10/23/2026 16:29 | 23 | 126.00 |
| 10/23/2026 16:29 | 1 | 126.00 |
| 10/23/2026 16:29 | 3 | 126.00 |
| 10/23/2026 16:29 | 100 | 126.00 |
| 10/23/2026 16:29 | 5 | 126.00 |
| 10/23/2026 16:29 | 1 | 125.98 |
| 10/23/2026 16:29 | 1 | 125.98 |
| 10/23/2026 16:29 | 1 | 125.95 |
| 10/23/2026 16:29 | 2 | 125.89 |
| 10/23/2026 16:29 | 23 | 125.89 |
| 10/23/2026 16:29 | 100 | 125.89 |
| 10/23/2026 16:29 | 100 | 125.89 |
| 10/23/2026 16:29 | 11 | 125.89 |
| 10/23/2026 16:29 | 100 | 125.89 |
| 10/23/2026 16:29 | 110 | 125.92 |
| 10/23/2026 16:29 | 300 | 125.92 |
| 10/23/2026 16:29 | 200 | 125.91 |
| 10/23/2026 16:29 | 100 | 125.91 |
| 10/23/2026 16:29 | 100 | 125.92 |
| 10/23/2026 16:29 | 1 | 125.93 |
| 10/23/2026 16:29 | 91 | 125.90 |
| 10/23/2026 16:29 | 1 | 125.90 |
| 10/23/2026 16:29 | 4 | 125.90 |
| 10/23/2026 16:29 | 12 | 125.90 |
| 10/23/2026 16:29 | 37 | 125.90 |
| 10/23/2026 16:29 | 1 | 125.89 |
| 10/23/2026 16:29 | 66 | 125.86 |
| 10/23/2026 16:29 | 1 | 125.86 |
| 10/23/2026 16:29 | 53 | 125.86 |
| 10/23/2026 16:29 | 67 | 125.85 |
| 10/23/2026 16:29 | 2 | 125.85 |
| 10/23/2026 16:29 | 2 | 125.84 |
| 10/23/2026 16:29 | 2 | 125.83 |
| 10/23/2026 16:29 | 100 | 125.83 |
| 10/23/2026 16:29 | 1 | 125.83 |
| 10/23/2026 16:29 | 88 | 125.78 |
| 10/23/2026 16:29 | 12 | 125.78 |
| 10/23/2026 16:29 | 69 | 125.78 |
| 10/23/2026 16:29 | 21 | 125.78 |
| 10/23/2026 16:29 | 9 | 125.78 |
| 10/23/2026 16:29 | 1 | 125.78 |
| 10/23/2026 16:29 | 1 | 125.78 |
| 10/23/2026 16:29 | 8 | 125.77 |
| 10/23/2026 16:29 | 2 | 125.77 |
| 10/23/2026 16:29 | 100 | 125.77 |
| 10/23/2026 16:29 | 120 | 125.77 |
| 10/23/2026 16:29 | 8 | 125.71 |
| 10/23/2026 16:29 | 92 | 125.70 |
| 10/23/2026 16:29 | 8 | 125.70 |
| 10/23/2026 16:29 | 192 | 125.68 |
| 10/23/2026 16:29 | 22 | 125.68 |
| 10/23/2026 16:29 | 50 | 125.67 |
| 10/23/2026 16:29 | 100 | 125.67 |
| 10/23/2026 16:29 | 10 | 125.65 |
| 10/23/2026 16:29 | 38 | 125.65 |
| 10/23/2026 16:29 | 1 | 125.65 |
| 10/23/2026 16:29 | 100 | 125.65 |
| 10/23/2026 16:29 | 100 | 125.62 |
| 10/23/2026 16:28 | 5 | 125.52 |
| 10/23/2026 16:28 | 9 | 125.54 |
| 10/23/2026 16:28 | 5 | 125.54 |
| 10/23/2026 16:28 | 4 | 125.57 |
| 10/23/2026 16:28 | 89 | 125.57 |
| 10/23/2026 16:28 | 100 | 125.58 |
| 10/23/2026 16:28 | 95 | 125.60 |
| 10/23/2026 16:28 | 5 | 125.61 |
| 10/23/2026 16:28 | 5 | 125.64 |
| 10/23/2026 16:28 | 100 | 125.61 |
| 10/23/2026 16:28 | 1 | 125.57 |
| 10/23/2026 16:28 | 100 | 125.60 |
| 10/23/2026 16:28 | 1 | 125.61 |
| 10/23/2026 16:28 | 99 | 125.61 |
| 10/23/2026 16:28 | 1 | 125.61 |
| 10/23/2026 16:28 | 100 | 125.63 |
| 10/23/2026 16:28 | 17 | 125.63 |
| 10/23/2026 16:28 | 100 | 125.63 |
| 10/23/2026 16:28 | 100 | 125.64 |
| 10/23/2026 16:28 | 20 | 125.71 |
| 10/23/2026 16:28 | 1 | 125.69 |
| 10/23/2026 16:28 | 38 | 125.68 |
| 10/23/2026 16:28 | 1 | 125.68 |
| 10/23/2026 16:28 | 61 | 125.68 |
| 10/23/2026 16:28 | 39 | 125.68 |
| 10/23/2026 16:28 | 61 | 125.68 |
| 10/23/2026 16:28 | 39 | 125.67 |
| 10/23/2026 16:28 | 5 | 125.63 |
| 10/23/2026 16:28 | 300 | 125.62 |
| 10/23/2026 16:28 | 1 | 125.62 |
| 10/23/2026 16:28 | 2 | 125.60 |
| 10/23/2026 16:28 | 10 | 125.60 |
| 10/23/2026 16:28 | 100 | 125.61 |
| 10/23/2026 16:28 | 100 | 125.64 |
| 10/23/2026 16:27 | 8 | 125.61 |
| 10/23/2026 16:27 | 100 | 125.58 |
| 10/23/2026 16:27 | 100 | 125.58 |
| 10/23/2026 16:27 | 1 | 125.63 |
| 10/23/2026 16:27 | 40 | 125.63 |
| 10/23/2026 16:27 | 40 | 125.63 |
| 10/23/2026 16:27 | 100 | 125.60 |
| 10/23/2026 16:27 | 1 | 125.59 |
| 10/23/2026 16:27 | 1 | 125.55 |
| 10/23/2026 16:27 | 100 | 125.55 |
| 10/23/2026 16:27 | 28 | 125.51 |
| 10/23/2026 16:27 | 100 | 125.51 |
| 10/23/2026 16:27 | 2 | 125.51 |
| 10/23/2026 16:27 | 1 | 125.52 |
| 10/23/2026 16:27 | 97 | 125.52 |
| 10/23/2026 16:27 | 100 | 125.55 |
| 10/23/2026 16:27 | 1 | 125.52 |
| 10/23/2026 16:27 | 1 | 125.51 |
| 10/23/2026 16:27 | 100 | 125.49 |
| 10/23/2026 16:27 | 100 | 125.49 |
| 10/23/2026 16:27 | 100 | 125.49 |
| 10/23/2026 16:27 | 32 | 125.46 |
| 10/23/2026 16:27 | 8 | 125.47 |
| 10/23/2026 16:27 | 50 | 125.48 |
| 10/23/2026 16:27 | 100 | 125.45 |
| 10/23/2026 16:27 | 20 | 125.45 |
| 10/23/2026 16:27 | 30 | 125.49 |
| 10/23/2026 16:27 | 1 | 125.50 |
| 10/23/2026 16:27 | 150 | 125.50 |
| 10/23/2026 16:27 | 10 | 125.50 |
| 10/23/2026 16:27 | 5 | 125.50 |
| 10/23/2026 16:27 | 1 | 125.50 |
| 10/23/2026 16:27 | 3 | 125.50 |
| 10/23/2026 16:27 | 100 | 125.50 |
| 10/23/2026 16:27 | 15 | 125.50 |
| 10/23/2026 16:27 | 100 | 125.50 |
| 10/23/2026 16:27 | 20 | 125.50 |
| 10/23/2026 16:27 | 15 | 125.50 |
| 10/23/2026 16:27 | 1 | 125.50 |
| 10/23/2026 16:27 | 3 | 125.50 |
| 10/23/2026 16:27 | 6 | 125.51 |
| 10/23/2026 16:27 | 6 | 125.535 |
| 10/23/2026 16:27 | 1 | 125.54 |
| 10/23/2026 16:27 | 1 | 125.545 |
| 10/23/2026 16:27 | 11 | 125.57 |
| 10/23/2026 16:27 | 100 | 125.58 |
| 10/23/2026 16:27 | 30 | 125.58 |
| 10/23/2026 16:27 | 2 | 125.59 |
| 10/23/2026 16:27 | 10 | 125.59 |
| 10/23/2026 16:27 | 100 | 125.59 |
| 10/23/2026 16:27 | 100 | 125.60 |
| 10/23/2026 16:27 | 3 | 125.59 |
| 10/23/2026 16:27 | 62 | 125.60 |
| 10/23/2026 16:27 | 17 | 125.60 |
| 10/23/2026 16:27 | 38 | 125.60 |
| 10/23/2026 16:27 | 1 | 125.61 |
| 10/23/2026 16:27 | 100 | 125.63 |
| 10/23/2026 16:27 | 8 | 125.63 |
| 10/23/2026 16:27 | 8 | 125.62 |
| 10/23/2026 16:27 | 69 | 125.655 |
| 10/23/2026 16:27 | 100 | 125.68 |
| 10/23/2026 16:27 | 60 | 125.68 |
| 10/23/2026 16:27 | 20 | 125.68 |
| 10/23/2026 16:27 | 100 | 125.66 |
| 10/23/2026 16:27 | 100 | 125.65 |
| 10/23/2026 16:27 | 100 | 125.64 |
| 10/23/2026 16:27 | 100 | 125.68 |
| 10/23/2026 16:27 | 100 | 125.66 |
| 10/23/2026 16:27 | 100 | 125.64 |
| 10/23/2026 16:27 | 89 | 125.63 |
| 10/23/2026 16:27 | 100 | 125.63 |
| 10/23/2026 16:27 | 1 | 125.60 |
| 10/23/2026 16:27 | 82 | 125.60 |
| 10/23/2026 16:27 | 100 | 125.61 |
| 10/23/2026 16:27 | 100 | 125.61 |
| 10/23/2026 16:27 | 4 | 125.62 |
| 10/23/2026 16:27 | 2 | 125.62 |
| 10/23/2026 16:27 | 70 | 125.64 |
| 10/23/2026 16:27 | 32 | 125.65 |
| 10/23/2026 16:27 | 33 | 125.65 |
| 10/23/2026 16:26 | 100 | 125.68 |
| 10/23/2026 16:26 | 2 | 125.66 |
| 10/23/2026 16:26 | 33 | 125.66 |
| 10/23/2026 16:26 | 100 | 125.66 |
| 10/23/2026 16:26 | 100 | 125.66 |
| 10/23/2026 16:26 | 1 | 125.66 |
| 10/23/2026 16:26 | 1 | 125.67 |
| 10/23/2026 16:26 | 1 | 125.68 |
| 10/23/2026 16:26 | 12 | 125.71 |
| 10/23/2026 16:26 | 100 | 125.71 |
| 10/23/2026 16:26 | 12 | 125.69 |
| 10/23/2026 16:26 | 1 | 125.69 |
| 10/23/2026 16:26 | 87 | 125.69 |
| 10/23/2026 16:26 | 100 | 125.69 |
| 10/23/2026 16:26 | 100 | 125.69 |
| 10/23/2026 16:26 | 100 | 125.69 |
| 10/23/2026 16:26 | 13 | 125.69 |
| 10/23/2026 16:26 | 86 | 125.69 |
| 10/23/2026 16:26 | 600 | 125.69 |
| 10/23/2026 16:26 | 1 | 125.69 |
| 10/23/2026 16:26 | 3 | 125.69 |
| 10/23/2026 16:26 | 1 | 125.69 |
| 10/23/2026 16:26 | 8 | 125.69 |
| 10/23/2026 16:26 | 88 | 125.69 |
| 10/23/2026 16:26 | 1 | 125.71 |
| 10/23/2026 16:26 | 76 | 125.70 |
| 10/23/2026 16:26 | 24 | 125.70 |
| 10/23/2026 16:26 | 13 | 125.70 |
| 10/23/2026 16:26 | 100 | 125.70 |
| 10/23/2026 16:26 | 3 | 125.71 |
| 10/23/2026 16:26 | 20 | 125.71 |
| 10/23/2026 16:26 | 1 | 125.73 |
| 10/23/2026 16:26 | 100 | 125.73 |
| 10/23/2026 16:26 | 100 | 125.73 |
| 10/23/2026 16:26 | 100 | 125.75 |
| 10/23/2026 16:26 | 100 | 125.75 |
| 10/23/2026 16:26 | 100 | 125.77 |
| 10/23/2026 16:26 | 100 | 125.76 |
| 10/23/2026 16:26 | 100 | 125.76 |
| 10/23/2026 16:26 | 2 | 125.73 |
| 10/23/2026 16:26 | 2 | 125.74 |
| 10/23/2026 16:26 | 300 | 125.73 |
| 10/23/2026 16:26 | 2 | 125.73 |
| 10/23/2026 16:26 | 8 | 125.73 |
| 10/23/2026 16:26 | 100 | 125.73 |
| 10/23/2026 16:26 | 100 | 125.73 |
| 10/23/2026 16:26 | 98 | 125.77 |
| 10/23/2026 16:26 | 54 | 125.74 |
| 10/23/2026 16:26 | 11 | 125.75 |
| 10/23/2026 16:26 | 43 | 125.75 |
| 10/23/2026 16:26 | 208 | 125.785 |
| 10/23/2026 16:26 | 10 | 125.79 |
| 10/23/2026 16:26 | 3 | 125.76 |
| 10/23/2026 16:26 | 2 | 125.76 |
| 10/23/2026 16:26 | 100 | 125.76 |
| 10/23/2026 16:26 | 20 | 125.77 |
| 10/23/2026 16:26 | 20 | 125.77 |
| 10/23/2026 16:26 | 8 | 125.80 |
| 10/23/2026 16:26 | 2 | 125.80 |
| 10/23/2026 16:26 | 100 | 125.79 |
| 10/23/2026 16:26 | 30 | 125.78 |
| 10/23/2026 16:26 | 100 | 125.76 |
| 10/23/2026 16:26 | 100 | 125.77 |
| 10/23/2026 16:26 | 10 | 125.80 |
| 10/23/2026 16:26 | 100 | 125.80 |
| 10/23/2026 16:26 | 100 | 125.81 |
| 10/23/2026 16:26 | 1 | 125.82 |
| 10/23/2026 16:26 | 236 | 125.81 |
| 10/23/2026 16:26 | 164 | 125.81 |
| 10/23/2026 16:26 | 100 | 125.805 |
| 10/23/2026 16:26 | 60 | 125.83 |
| 10/23/2026 16:26 | 60 | 125.82 |
| 10/23/2026 16:26 | 80 | 125.76 |
| 10/23/2026 16:26 | 99 | 125.76 |
| 10/23/2026 16:25 | 1 | 125.76 |
| 10/23/2026 16:25 | 33 | 125.75 |
| 10/23/2026 16:25 | 33 | 125.75 |
| 10/23/2026 16:25 | 1 | 125.75 |
| 10/23/2026 16:25 | 33 | 125.75 |
| 10/23/2026 16:25 | 300 | 125.76 |
| 10/23/2026 16:25 | 100 | 125.76 |
| 10/23/2026 16:25 | 50 | 125.76 |
| 10/23/2026 16:25 | 50 | 125.76 |
| 10/23/2026 16:25 | 50 | 125.77 |
| 10/23/2026 16:25 | 50 | 125.77 |
| 10/23/2026 16:25 | 50 | 125.77 |
| 10/23/2026 16:25 | 100 | 125.77 |
| 10/23/2026 16:25 | 100 | 125.77 |
| 10/23/2026 16:25 | 100 | 125.77 |
| 10/23/2026 16:25 | 100 | 125.77 |
| 10/23/2026 16:25 | 100 | 125.76 |
| 10/23/2026 16:25 | 39 | 125.77 |
| 10/23/2026 16:25 | 53 | 125.77 |
| 10/23/2026 16:25 | 5 | 125.78 |
| 10/23/2026 16:25 | 8 | 125.80 |
| 10/23/2026 16:25 | 13 | 125.80 |
| 10/23/2026 16:25 | 87 | 125.80 |
| 10/23/2026 16:25 | 100 | 125.86 |
| 10/23/2026 16:25 | 27 | 125.80 |
| 10/23/2026 16:25 | 100 | 125.83 |
| 10/23/2026 16:25 | 100 | 125.84 |
| 10/23/2026 16:25 | 99 | 125.84 |
| 10/23/2026 16:25 | 1 | 125.84 |
| 10/23/2026 16:25 | 8 | 125.88 |
| 10/23/2026 16:25 | 170 | 125.87 |
| 10/23/2026 16:25 | 100 | 125.88 |
| 10/23/2026 16:25 | 100 | 125.88 |
| 10/23/2026 16:25 | 300 | 125.895 |
| 10/23/2026 16:25 | 1 | 125.91 |
| 10/23/2026 16:25 | 100 | 125.91 |
| 10/23/2026 16:25 | 90 | 125.92 |
| 10/23/2026 16:25 | 10 | 125.92 |
| 10/23/2026 16:25 | 100 | 125.96 |
| 10/23/2026 16:25 | 80 | 125.95 |
| 10/23/2026 16:25 | 2 | 125.96 |
| 10/23/2026 16:25 | 98 | 125.95 |
| 10/23/2026 16:25 | 2 | 125.95 |
| 10/23/2026 16:25 | 25 | 125.95 |
| 10/23/2026 16:25 | 13 | 125.95 |
| 10/23/2026 16:25 | 1 | 125.95 |
| 10/23/2026 16:25 | 20 | 125.95 |
| 10/23/2026 16:25 | 100 | 125.945 |
| 10/23/2026 16:25 | 8 | 125.94 |
| 10/23/2026 16:25 | 1 | 125.95 |
| 10/23/2026 16:25 | 100 | 125.95 |
| 10/23/2026 16:25 | 1 | 125.925 |
| 10/23/2026 16:25 | 1 | 125.925 |
| 10/23/2026 16:25 | 100 | 125.92 |
| 10/23/2026 16:25 | 100 | 125.92 |
| 10/23/2026 16:25 | 100 | 125.92 |
| 10/23/2026 16:25 | 255 | 125.96 |
| 10/23/2026 16:25 | 100 | 125.98 |
| 10/23/2026 16:25 | 100 | 125.97 |
| 10/23/2026 16:25 | 1 | 125.96 |
| 10/23/2026 16:25 | 1 | 125.96 |
| 10/23/2026 16:25 | 97 | 125.92 |
| 10/23/2026 16:25 | 72 | 125.89 |
| 10/23/2026 16:25 | 20 | 125.89 |
| 10/23/2026 16:25 | 8 | 125.90 |
| 10/23/2026 16:25 | 3 | 125.92 |
| 10/23/2026 16:25 | 100 | 125.92 |
| 10/23/2026 16:25 | 2194 | 125.90 |
| 10/23/2026 16:25 | 1 | 125.90 |
| 10/23/2026 16:25 | 945 | 125.90 |
| 10/23/2026 16:25 | 2684 | 125.90 |
| 10/23/2026 16:25 | 1176 | 125.90 |
| 10/23/2026 16:25 | 97 | 125.88 |
| 10/23/2026 16:25 | 3 | 125.88 |
| 10/23/2026 16:25 | 39 | 125.87 |
| 10/23/2026 16:25 | 94 | 125.87 |
| 10/23/2026 16:25 | 6 | 125.87 |
| 10/23/2026 16:25 | 100 | 125.86 |
| 10/23/2026 16:25 | 100 | 125.85 |
| 10/23/2026 16:25 | 100 | 125.85 |
| 10/23/2026 16:24 | 13 | 125.875 |
| 10/23/2026 16:24 | 99 | 125.87 |
| 10/23/2026 16:24 | 1 | 125.87 |
| 10/23/2026 16:24 | 30 | 125.88 |
| 10/23/2026 16:24 | 16 | 125.87 |
| 10/23/2026 16:24 | 300 | 125.88 |
| 10/23/2026 16:24 | 4 | 125.88 |
| 10/23/2026 16:24 | 4 | 125.88 |
| 10/23/2026 16:24 | 300 | 125.90 |
| 10/23/2026 16:24 | 50 | 125.90 |
| 10/23/2026 16:24 | 100 | 125.92 |
| 10/23/2026 16:24 | 43 | 125.92 |
| 10/23/2026 16:24 | 100 | 125.92 |
| 10/23/2026 16:24 | 100 | 125.94 |
| 10/23/2026 16:24 | 100 | 125.94 |
| 10/23/2026 16:24 | 100 | 125.95 |
| 10/23/2026 16:24 | 9 | 125.97 |
| 10/23/2026 16:24 | 3 | 125.97 |
| 10/23/2026 16:24 | 100 | 125.97 |
| 10/23/2026 16:24 | 100 | 125.97 |
| 10/23/2026 16:24 | 100 | 125.96 |
| 10/23/2026 16:24 | 300 | 125.96 |
| 10/23/2026 16:24 | 2 | 125.95 |
| 10/23/2026 16:24 | 100 | 125.93 |
| 10/23/2026 16:24 | 2 | 125.93 |
| 10/23/2026 16:24 | 19 | 125.93 |
| 10/23/2026 16:24 | 100 | 125.93 |
| 10/23/2026 16:24 | 30 | 125.95 |
| 10/23/2026 16:24 | 300 | 125.97 |
| 10/23/2026 16:24 | 100 | 125.96 |
| 10/23/2026 16:24 | 20 | 125.98 |
| 10/23/2026 16:24 | 100 | 125.95 |
| 10/23/2026 16:24 | 100 | 125.95 |
| 10/23/2026 16:24 | 1 | 125.95 |
| 10/23/2026 16:24 | 99 | 125.95 |
| 10/23/2026 16:24 | 100 | 125.95 |
| 10/23/2026 16:24 | 20 | 125.92 |
| 10/23/2026 16:24 | 1 | 125.91 |
| 10/23/2026 16:24 | 10 | 125.91 |
| 10/23/2026 16:24 | 60 | 125.93 |
| 10/23/2026 16:24 | 40 | 125.93 |
| 10/23/2026 16:24 | 20 | 125.875 |
| 10/23/2026 16:23 | 100 | 125.86 |
| 10/23/2026 16:23 | 2 | 125.80 |
| 10/23/2026 16:23 | 2 | 125.80 |
| 10/23/2026 16:23 | 100 | 125.80 |
| 10/23/2026 16:23 | 100 | 125.82 |
| 10/23/2026 16:23 | 19 | 125.83 |
| 10/23/2026 16:23 | 27 | 125.925 |
| 10/23/2026 16:23 | 2 | 125.96 |
| 10/23/2026 16:23 | 7 | 125.98 |
| 10/23/2026 16:23 | 5 | 125.97 |
| 10/23/2026 16:23 | 3 | 125.93 |
| 10/23/2026 16:23 | 3 | 125.94 |
| 10/23/2026 16:23 | 3 | 125.94 |
| 10/23/2026 16:23 | 100 | 125.97 |
| 10/23/2026 16:23 | 1 | 126.00 |
| 10/23/2026 16:23 | 59 | 125.98 |
| 10/23/2026 16:23 | 1 | 126.00 |
| 10/23/2026 16:23 | 100 | 126.00 |
| 10/23/2026 16:23 | 100 | 126.00 |
| 10/23/2026 16:23 | 23 | 126.04 |
| 10/23/2026 16:23 | 100 | 126.04 |
| 10/23/2026 16:23 | 100 | 126.04 |
| 10/23/2026 16:23 | 100 | 126.09 |
| 10/23/2026 16:23 | 73 | 126.07 |
| 10/23/2026 16:23 | 120 | 126.07 |
| 10/23/2026 16:23 | 1 | 126.07 |
| 10/23/2026 16:23 | 185 | 126.02 |
| 10/23/2026 16:23 | 100 | 126.00 |
| 10/23/2026 16:23 | 1 | 126.00 |
| 10/23/2026 16:23 | 200 | 125.99 |
| 10/23/2026 16:23 | 100 | 125.92 |
| 10/23/2026 16:23 | 100 | 125.91 |
| 10/23/2026 16:23 | 8 | 125.91 |
| 10/23/2026 16:23 | 100 | 125.92 |
| 10/23/2026 16:22 | 100 | 125.98 |
| 10/23/2026 16:22 | 300 | 125.93 |
| 10/23/2026 16:22 | 100 | 125.91 |
| 10/23/2026 16:22 | 30 | 125.91 |
| 10/23/2026 16:22 | 100 | 125.89 |
| 10/23/2026 16:22 | 100 | 125.89 |
| 10/23/2026 16:22 | 8 | 125.88 |
| 10/23/2026 16:22 | 5 | 125.88 |
| 10/23/2026 16:22 | 300 | 125.87 |
| 10/23/2026 16:22 | 100 | 125.84 |
| 10/23/2026 16:22 | 100 | 125.81 |
| 10/23/2026 16:22 | 99 | 125.81 |
| 10/23/2026 16:22 | 90 | 125.81 |
| 10/23/2026 16:22 | 10 | 125.81 |
| 10/23/2026 16:22 | 1 | 125.81 |
| 10/23/2026 16:22 | 100 | 125.83 |
| 10/23/2026 16:22 | 100 | 125.83 |
| 10/23/2026 16:22 | 8 | 125.84 |
| 10/23/2026 16:22 | 100 | 125.87 |
| 10/23/2026 16:22 | 100 | 125.87 |
| 10/23/2026 16:22 | 10 | 125.88 |
| 10/23/2026 16:22 | 10 | 125.88 |
| 10/23/2026 16:22 | 2 | 125.90 |
| 10/23/2026 16:22 | 100 | 125.93 |
| 10/23/2026 16:22 | 20 | 125.95 |
| 10/23/2026 16:22 | 5 | 125.88 |
| 10/23/2026 16:22 | 100 | 125.94 |
| 10/23/2026 16:22 | 100 | 126.00 |
| 10/23/2026 16:22 | 100 | 126.00 |
| 10/23/2026 16:22 | 100 | 126.02 |
| 10/23/2026 16:22 | 17 | 126.02 |
| 10/23/2026 16:22 | 16 | 126.03 |
| 10/23/2026 16:22 | 1 | 126.04 |
| 10/23/2026 16:22 | 1 | 126.04 |
| 10/23/2026 16:22 | 1 | 126.045 |
| 10/23/2026 16:22 | 200 | 126.05 |
| 10/23/2026 16:22 | 1 | 126.05 |
| 10/23/2026 16:22 | 1 | 126.05 |
| 10/23/2026 16:22 | 16 | 126.025 |
| 10/23/2026 16:22 | 200 | 126.02 |
| 10/23/2026 16:22 | 1000 | 126.00 |
| 10/23/2026 16:22 | 100 | 126.01 |
| 10/23/2026 16:21 | 100 | 125.96 |
| 10/23/2026 16:21 | 100 | 125.97 |
| 10/23/2026 16:21 | 200 | 125.94 |
| 10/23/2026 16:21 | 100 | 125.95 |
| 10/23/2026 16:21 | 18 | 125.90 |
| 10/23/2026 16:21 | 4 | 125.90 |
| 10/23/2026 16:21 | 2 | 125.90 |
| 10/23/2026 16:21 | 45 | 125.89 |
| 10/23/2026 16:21 | 55 | 125.89 |
| 10/23/2026 16:21 | 100 | 125.95 |
| 10/23/2026 16:21 | 100 | 125.96 |
| 10/23/2026 16:21 | 1 | 125.97 |
| 10/23/2026 16:21 | 100 | 125.97 |
| 10/23/2026 16:21 | 100 | 125.99 |
| 10/23/2026 16:21 | 9 | 125.99 |
| 10/23/2026 16:21 | 23 | 125.99 |
| 10/23/2026 16:21 | 100 | 125.99 |
| 10/23/2026 16:21 | 30 | 126.03 |
| 10/23/2026 16:21 | 100 | 126.01 |
| 10/23/2026 16:21 | 150 | 126.04 |
| 10/23/2026 16:21 | 8 | 126.06 |
| 10/23/2026 16:21 | 120 | 126.02 |
| 10/23/2026 16:21 | 200 | 126.00 |
| 10/23/2026 16:21 | 5 | 126.00 |
| 10/23/2026 16:21 | 2 | 125.98 |
| 10/23/2026 16:21 | 120 | 125.98 |
| 10/23/2026 16:21 | 100 | 125.97 |
| 10/23/2026 16:21 | 100 | 125.95 |
| 10/23/2026 16:21 | 59 | 125.95 |
| 10/23/2026 16:21 | 100 | 125.95 |
| 10/23/2026 16:21 | 41 | 125.95 |
| 10/23/2026 16:21 | 100 | 125.95 |
| 10/23/2026 16:21 | 10 | 125.88 |
| 10/23/2026 16:21 | 65 | 125.88 |
| 10/23/2026 16:21 | 1 | 125.87 |
| 10/23/2026 16:21 | 29 | 125.87 |
| 10/23/2026 16:21 | 71 | 125.87 |
| 10/23/2026 16:21 | 109 | 125.87 |
| 10/23/2026 16:21 | 1 | 125.87 |
| 10/23/2026 16:21 | 90 | 125.87 |
| 10/23/2026 16:21 | 10 | 125.87 |
| 10/23/2026 16:21 | 100 | 125.86 |
| 10/23/2026 16:21 | 23 | 125.81 |
| 10/23/2026 16:21 | 100 | 125.81 |
| 10/23/2026 16:21 | 12 | 125.82 |
| 10/23/2026 16:21 | 2 | 125.86 |
| 10/23/2026 16:21 | 25 | 125.88 |
| 10/23/2026 16:21 | 3 | 125.87 |
| 10/23/2026 16:21 | 100 | 125.84 |
| 10/23/2026 16:20 | 100 | 125.81 |
| 10/23/2026 16:20 | 5 | 125.85 |
| 10/23/2026 16:20 | 100 | 125.85 |
| 10/23/2026 16:20 | 100 | 125.81 |
| 10/23/2026 16:20 | 1 | 125.81 |
| 10/23/2026 16:20 | 100 | 125.81 |
| 10/23/2026 16:20 | 11040 | 125.83 |
| 10/23/2026 16:20 | 980 | 125.83 |
| 10/23/2026 16:20 | 980 | 125.83 |
| 10/23/2026 16:20 | 9 | 125.84 |
| 10/23/2026 16:20 | 100 | 125.84 |
| 10/23/2026 16:20 | 100 | 125.84 |
| 10/23/2026 16:20 | 100 | 125.83 |
| 10/23/2026 16:20 | 100 | 125.83 |
| 10/23/2026 16:20 | 100 | 125.78 |
| 10/23/2026 16:20 | 1 | 125.82 |
| 10/23/2026 16:20 | 100 | 125.81 |
| 10/23/2026 16:20 | 10 | 125.86 |
| 10/23/2026 16:20 | 10 | 125.88 |
| 10/23/2026 16:20 | 100 | 125.89 |
| 10/23/2026 16:20 | 6 | 125.97 |
| 10/23/2026 16:20 | 1 | 125.96 |
| 10/23/2026 16:20 | 100 | 125.93 |
| 10/23/2026 16:20 | 120 | 125.93 |
| 10/23/2026 16:20 | 2 | 125.91 |
| 10/23/2026 16:20 | 5 | 125.80 |
| 10/23/2026 16:20 | 100 | 125.78 |
| 10/23/2026 16:20 | 100 | 125.81 |
| 10/23/2026 16:20 | 100 | 125.81 |
| 10/23/2026 16:20 | 15 | 125.81 |
| 10/23/2026 16:20 | 1 | 125.81 |
| 10/23/2026 16:20 | 1952 | 125.80 |
| 10/23/2026 16:20 | 100 | 125.82 |
| 10/23/2026 16:20 | 100 | 125.81 |
| 10/23/2026 16:20 | 100 | 125.81 |
| 10/23/2026 16:20 | 100 | 125.81 |
| 10/23/2026 16:19 | 100 | 125.83 |
| 10/23/2026 16:19 | 9 | 125.83 |
| 10/23/2026 16:19 | 100 | 125.86 |
| 10/23/2026 16:19 | 100 | 125.85 |
| 10/23/2026 16:19 | 100 | 125.86 |
| 10/23/2026 16:19 | 6 | 125.86 |
| 10/23/2026 16:19 | 20 | 125.86 |
| 10/23/2026 16:19 | 100 | 125.86 |
| 10/23/2026 16:19 | 10 | 125.85 |
| 10/23/2026 16:19 | 1 | 125.86 |
| 10/23/2026 16:19 | 29 | 125.87 |
| 10/23/2026 16:19 | 1 | 125.87 |
| 10/23/2026 16:19 | 90 | 125.87 |
| 10/23/2026 16:19 | 10 | 125.87 |
| 10/23/2026 16:19 | 100 | 125.85 |
| 10/23/2026 16:19 | 24 | 125.79 |
| 10/23/2026 16:19 | 1 | 125.79 |
| 10/23/2026 16:19 | 75 | 125.79 |
| 10/23/2026 16:19 | 211 | 125.76 |
| 10/23/2026 16:19 | 100 | 125.67 |
| 10/23/2026 16:19 | 100 | 125.71 |
| 10/23/2026 16:19 | 200 | 125.71 |
| 10/23/2026 16:19 | 9 | 125.76 |
| 10/23/2026 16:19 | 34 | 125.81 |
| 10/23/2026 16:19 | 100 | 125.81 |
| 10/23/2026 16:19 | 25 | 125.83 |
| 10/23/2026 16:19 | 100 | 125.84 |
| 10/23/2026 16:19 | 100 | 125.78 |
| 10/23/2026 16:19 | 100 | 125.78 |
| 10/23/2026 16:19 | 100 | 125.80 |
| 10/23/2026 16:19 | 72 | 125.76 |
| 10/23/2026 16:19 | 100 | 125.75 |
| 10/23/2026 16:18 | 5 | 125.74 |
| 10/23/2026 16:18 | 700 | 125.72 |
| 10/23/2026 16:18 | 100 | 125.685 |
| 10/23/2026 16:18 | 7 | 125.69 |
| 10/23/2026 16:18 | 100 | 125.69 |
| 10/23/2026 16:18 | 20 | 125.69 |
| 10/23/2026 16:18 | 30 | 125.72 |
| 10/23/2026 16:18 | 60 | 125.72 |
| 10/23/2026 16:18 | 21 | 125.67 |
| 10/23/2026 16:18 | 100 | 125.67 |
| 10/23/2026 16:18 | 100 | 125.67 |
| 10/23/2026 16:18 | 99 | 125.67 |
| 10/23/2026 16:18 | 1 | 125.67 |
| 10/23/2026 16:18 | 99 | 125.67 |
| 10/23/2026 16:18 | 1 | 125.67 |
| 10/23/2026 16:18 | 100 | 125.67 |
| 10/23/2026 16:18 | 2 | 125.70 |
| 10/23/2026 16:18 | 1 | 125.72 |
| 10/23/2026 16:18 | 2 | 125.74 |
| 10/23/2026 16:18 | 100 | 125.77 |
| 10/23/2026 16:18 | 100 | 125.77 |
| 10/23/2026 16:18 | 99 | 125.80 |
| 10/23/2026 16:18 | 1 | 125.80 |
| 10/23/2026 16:18 | 100 | 125.80 |
| 10/23/2026 16:18 | 1 | 125.81 |
| 10/23/2026 16:18 | 20 | 125.81 |
| 10/23/2026 16:18 | 16 | 125.82 |
| 10/23/2026 16:18 | 11 | 125.83 |
| 10/23/2026 16:18 | 51 | 125.82 |
| 10/23/2026 16:18 | 49 | 125.82 |
| 10/23/2026 16:18 | 16 | 125.83 |
| 10/23/2026 16:18 | 1 | 125.83 |
| 10/23/2026 16:18 | 183 | 125.83 |
| 10/23/2026 16:18 | 9 | 125.79 |
| 10/23/2026 16:18 | 100 | 125.79 |
| 10/23/2026 16:18 | 10 | 125.78 |
| 10/23/2026 16:18 | 33 | 125.75 |
| 10/23/2026 16:18 | 73 | 125.77 |
| 10/23/2026 16:18 | 127 | 125.77 |
| 10/23/2026 16:18 | 90 | 125.77 |
| 10/23/2026 16:18 | 10 | 125.77 |
| 10/23/2026 16:18 | 5 | 125.80 |
| 10/23/2026 16:18 | 100 | 125.76 |
| 10/23/2026 16:18 | 70 | 125.76 |
| 10/23/2026 16:18 | 100 | 125.76 |
| 10/23/2026 16:18 | 30 | 125.76 |
| 10/23/2026 16:18 | 43 | 125.77 |
| 10/23/2026 16:18 | 100 | 125.77 |
| 10/23/2026 16:18 | 100 | 125.80 |
| 10/23/2026 16:18 | 200 | 125.79 |
| 10/23/2026 16:18 | 132 | 125.80 |
| 10/23/2026 16:18 | 100 | 125.80 |
| 10/23/2026 16:18 | 100 | 125.80 |
| 10/23/2026 16:18 | 100 | 125.80 |
| 10/23/2026 16:18 | 19 | 125.80 |
| 10/23/2026 16:18 | 100 | 125.80 |
| 10/23/2026 16:18 | 100 | 125.80 |
| 10/23/2026 16:18 | 100 | 125.80 |
| 10/23/2026 16:18 | 100 | 125.80 |
| 10/23/2026 16:17 | 1 | 125.80 |
| 10/23/2026 16:17 | 56 | 125.80 |
| 10/23/2026 16:17 | 44 | 125.80 |
| 10/23/2026 16:17 | 10 | 125.80 |
| 10/23/2026 16:17 | 1 | 125.77 |
| 10/23/2026 16:17 | 44 | 125.77 |
| 10/23/2026 16:17 | 1 | 125.77 |
| 10/23/2026 16:17 | 155 | 125.77 |
| 10/23/2026 16:17 | 1 | 125.76 |
| 10/23/2026 16:17 | 1 | 125.75 |
| 10/23/2026 16:17 | 100 | 125.70 |
| 10/23/2026 16:17 | 6 | 125.67 |
| 10/23/2026 16:17 | 1 | 125.69 |
| 10/23/2026 16:17 | 1 | 125.69 |
| 10/23/2026 16:17 | 1 | 125.67 |
| 10/23/2026 16:17 | 711 | 125.65 |
| 10/23/2026 16:17 | 1189 | 125.65 |
| 10/23/2026 16:17 | 49 | 125.63 |
| 10/23/2026 16:17 | 1 | 125.63 |
| 10/23/2026 16:17 | 200 | 125.63 |
| 10/23/2026 16:17 | 97 | 125.61 |
| 10/23/2026 16:17 | 3 | 125.61 |
| 10/23/2026 16:17 | 100 | 125.61 |
| 10/23/2026 16:17 | 100 | 125.60 |
| 10/23/2026 16:17 | 25 | 125.60 |
| 10/23/2026 16:17 | 105 | 125.60 |
| 10/23/2026 16:17 | 100 | 125.61 |
| 10/23/2026 16:17 | 2 | 125.61 |
| 10/23/2026 16:17 | 4 | 125.61 |
| 10/23/2026 16:17 | 11 | 125.65 |
| 10/23/2026 16:17 | 40 | 125.64 |
| 10/23/2026 16:17 | 2 | 125.66 |
| 10/23/2026 16:17 | 1 | 125.67 |
| 10/23/2026 16:17 | 100 | 125.72 |
| 10/23/2026 16:17 | 1 | 125.74 |
| 10/23/2026 16:17 | 200 | 125.70 |
| 10/23/2026 16:17 | 100 | 125.70 |
| 10/23/2026 16:17 | 1 | 125.72 |
| 10/23/2026 16:17 | 40 | 125.73 |
| 10/23/2026 16:17 | 100 | 125.735 |
| 10/23/2026 16:17 | 10 | 125.72 |
| 10/23/2026 16:17 | 25 | 125.715 |
| 10/23/2026 16:17 | 100 | 125.71 |
| 10/23/2026 16:17 | 63 | 125.71 |
| 10/23/2026 16:17 | 100 | 125.67 |
| 10/23/2026 16:17 | 20 | 125.68 |
| 10/23/2026 16:17 | 107 | 125.725 |
| 10/23/2026 16:17 | 2 | 125.73 |
| 10/23/2026 16:17 | 100 | 125.75 |
| 10/23/2026 16:17 | 100 | 125.76 |
| 10/23/2026 16:16 | 2 | 125.80 |
| 10/23/2026 16:16 | 100 | 125.80 |
| 10/23/2026 16:16 | 1 | 125.80 |
| 10/23/2026 16:16 | 5 | 125.80 |
| 10/23/2026 16:16 | 1 | 125.82 |
| 10/23/2026 16:16 | 100 | 125.82 |
| 10/23/2026 16:16 | 100 | 125.82 |
| 10/23/2026 16:16 | 100 | 125.82 |
| 10/23/2026 16:16 | 4 | 125.84 |
| 10/23/2026 16:16 | 12 | 125.84 |
| 10/23/2026 16:16 | 107 | 125.85 |
| 10/23/2026 16:16 | 99 | 125.87 |
| 10/23/2026 16:16 | 1 | 125.87 |
| 10/23/2026 16:16 | 100 | 125.87 |
| 10/23/2026 16:16 | 4 | 125.87 |
| 10/23/2026 16:16 | 23 | 125.86 |
| 10/23/2026 16:16 | 1 | 125.86 |
| 10/23/2026 16:16 | 76 | 125.86 |
| 10/23/2026 16:16 | 4 | 125.86 |
| 10/23/2026 16:16 | 20 | 125.86 |
| 10/23/2026 16:16 | 100 | 125.87 |
| 10/23/2026 16:16 | 2 | 125.87 |
| 10/23/2026 16:16 | 4 | 125.87 |
| 10/23/2026 16:16 | 200 | 125.87 |
| 10/23/2026 16:16 | 100 | 125.88 |
| 10/23/2026 16:16 | 100 | 125.89 |
| 10/23/2026 16:16 | 1 | 125.91 |
| 10/23/2026 16:16 | 100 | 125.90 |
| 10/23/2026 16:16 | 100 | 125.90 |
| 10/23/2026 16:16 | 1 | 125.90 |
| 10/23/2026 16:16 | 10 | 125.91 |
| 10/23/2026 16:16 | 100 | 125.93 |
| 10/23/2026 16:16 | 4 | 125.93 |
| 10/23/2026 16:16 | 19 | 125.96 |
| 10/23/2026 16:16 | 1 | 125.96 |
| 10/23/2026 16:16 | 80 | 125.96 |
| 10/23/2026 16:16 | 100 | 125.96 |
| 10/23/2026 16:16 | 20 | 125.96 |
| 10/23/2026 16:16 | 1 | 125.92 |
| 10/23/2026 16:16 | 1 | 125.925 |
| 10/23/2026 16:16 | 100 | 125.92 |
| 10/23/2026 16:16 | 99 | 125.88 |
| 10/23/2026 16:16 | 1 | 125.88 |
| 10/23/2026 16:16 | 1 | 125.88 |
| 10/23/2026 16:16 | 99 | 125.88 |
| 10/23/2026 16:16 | 1 | 125.88 |
| 10/23/2026 16:16 | 100 | 125.89 |
| 10/23/2026 16:16 | 100 | 125.90 |
| 10/23/2026 16:16 | 100 | 125.91 |
| 10/23/2026 16:16 | 197 | 126.00 |
| 10/23/2026 16:16 | 18 | 126.00 |
| 10/23/2026 16:16 | 2 | 126.01 |
| 10/23/2026 16:16 | 38 | 126.01 |
| 10/23/2026 16:16 | 62 | 126.01 |
| 10/23/2026 16:16 | 5 | 126.00 |
| 10/23/2026 16:16 | 83 | 126.01 |
| 10/23/2026 16:16 | 17 | 126.01 |
| 10/23/2026 16:16 | 55 | 126.00 |
| 10/23/2026 16:16 | 10 | 126.00 |
| 10/23/2026 16:16 | 51 | 126.03 |
| 10/23/2026 16:16 | 100 | 126.03 |
| 10/23/2026 16:16 | 1 | 126.01 |
| 10/23/2026 16:16 | 1 | 126.01 |
| 10/23/2026 16:16 | 100 | 126.01 |
| 10/23/2026 16:16 | 100 | 126.02 |
| 10/23/2026 16:16 | 100 | 126.03 |
| 10/23/2026 16:16 | 100 | 126.03 |
| 10/23/2026 16:16 | 100 | 126.03 |
| 10/23/2026 16:16 | 2 | 126.04 |
| 10/23/2026 16:16 | 2 | 126.06 |
| 10/23/2026 16:16 | 2 | 126.07 |
| 10/23/2026 16:16 | 100 | 126.10 |
| 10/23/2026 16:16 | 48 | 126.06 |
| 10/23/2026 16:16 | 2 | 126.06 |
| 10/23/2026 16:16 | 2 | 126.08 |
| 10/23/2026 16:16 | 71 | 126.12 |
| 10/23/2026 16:16 | 2 | 126.13 |
| 10/23/2026 16:16 | 100 | 126.13 |
| 10/23/2026 16:16 | 30 | 126.15 |
| 10/23/2026 16:15 | 66 | 126.13 |
| 10/23/2026 16:15 | 42 | 126.15 |
| 10/23/2026 16:15 | 29 | 126.12 |
| 10/23/2026 16:15 | 63 | 126.13 |
| 10/23/2026 16:15 | 63 | 126.14 |
| 10/23/2026 16:15 | 50 | 126.14 |
| 10/23/2026 16:15 | 11 | 126.17 |
| 10/23/2026 16:15 | 89 | 126.17 |
| 10/23/2026 16:15 | 100 | 126.17 |
| 10/23/2026 16:15 | 100 | 126.18 |
| 10/23/2026 16:15 | 100 | 126.20 |
| 10/23/2026 16:15 | 100 | 126.21 |
| 10/23/2026 16:15 | 10 | 126.22 |
| 10/23/2026 16:15 | 17 | 126.22 |
| 10/23/2026 16:15 | 22 | 126.22 |
| 10/23/2026 16:15 | 22 | 126.22 |
| 10/23/2026 16:15 | 22 | 126.22 |
| 10/23/2026 16:15 | 60 | 126.24 |
| 10/23/2026 16:15 | 10 | 126.23 |
| 10/23/2026 16:15 | 30 | 126.22 |
| 10/23/2026 16:15 | 4 | 126.20 |
| 10/23/2026 16:15 | 2 | 126.22 |
| 10/23/2026 16:15 | 100 | 126.23 |
| 10/23/2026 16:15 | 3 | 126.25 |
| 10/23/2026 16:15 | 193 | 126.27 |
| 10/23/2026 16:15 | 10 | 126.26 |
| 10/23/2026 16:15 | 17 | 126.25 |
| 10/23/2026 16:15 | 100 | 126.25 |
| 10/23/2026 16:15 | 1 | 126.24 |
| 10/23/2026 16:15 | 3 | 126.17 |
| 10/23/2026 16:15 | 100 | 126.16 |
| 10/23/2026 16:15 | 10 | 126.16 |
| 10/23/2026 16:15 | 71 | 126.16 |
| 10/23/2026 16:15 | 100 | 126.18 |
| 10/23/2026 16:15 | 100 | 126.20 |
| 10/23/2026 16:15 | 100 | 126.23 |
| 10/23/2026 16:15 | 100 | 126.22 |
| 10/23/2026 16:15 | 100 | 126.22 |
| 10/23/2026 16:15 | 100 | 126.21 |
| 10/23/2026 16:15 | 1 | 126.25 |
| 10/23/2026 16:15 | 100 | 126.28 |
| 10/23/2026 16:15 | 100 | 126.29 |
| 10/23/2026 16:15 | 100 | 126.30 |
| 10/23/2026 16:15 | 1 | 126.32 |
| 10/23/2026 16:15 | 76 | 126.30 |
| 10/23/2026 16:15 | 100 | 126.30 |
| 10/23/2026 16:15 | 23 | 126.31 |
| 10/23/2026 16:15 | 80 | 126.32 |
| 10/23/2026 16:15 | 20 | 126.32 |
| 10/23/2026 16:15 | 100 | 126.34 |
| 10/23/2026 16:15 | 46 | 126.35 |
| 10/23/2026 16:15 | 1 | 126.33 |
| 10/23/2026 16:15 | 1 | 126.33 |
| 10/23/2026 16:15 | 100 | 126.33 |
| 10/23/2026 16:15 | 37 | 126.32 |
| 10/23/2026 16:15 | 4 | 126.29 |
| 10/23/2026 16:15 | 53 | 126.30 |
| 10/23/2026 16:15 | 200 | 126.30 |
| 10/23/2026 16:15 | 20 | 126.28 |
| 10/23/2026 16:15 | 19 | 126.29 |
| 10/23/2026 16:14 | 1 | 126.29 |
| 10/23/2026 16:14 | 8 | 126.27 |
| 10/23/2026 16:14 | 55 | 126.27 |
| 10/23/2026 16:14 | 22 | 126.24 |
| 10/23/2026 16:14 | 78 | 126.24 |
| 10/23/2026 16:14 | 1 | 126.24 |
| 10/23/2026 16:14 | 99 | 126.24 |
| 10/23/2026 16:14 | 1 | 126.24 |
| 10/23/2026 16:14 | 2 | 126.24 |
| 10/23/2026 16:14 | 100 | 126.24 |
| 10/23/2026 16:14 | 100 | 126.25 |
| 10/23/2026 16:14 | 2 | 126.265 |
| 10/23/2026 16:14 | 11 | 126.25 |
| 10/23/2026 16:14 | 100 | 126.25 |
| 10/23/2026 16:14 | 2 | 126.215 |
| 10/23/2026 16:14 | 216 | 126.20 |
| 10/23/2026 16:14 | 100 | 126.20 |
| 10/23/2026 16:14 | 71 | 126.20 |
| 10/23/2026 16:14 | 2 | 126.19 |
| 10/23/2026 16:14 | 173 | 126.175 |
| 10/23/2026 16:14 | 100 | 126.18 |
| 10/23/2026 16:14 | 85 | 126.18 |
| 10/23/2026 16:14 | 25 | 126.155 |
| 10/23/2026 16:14 | 100 | 126.155 |
| 10/23/2026 16:14 | 20 | 126.14 |
| 10/23/2026 16:14 | 1 | 126.11 |
| 10/23/2026 16:14 | 100 | 126.12 |
| 10/23/2026 16:14 | 1 | 126.135 |
| 10/23/2026 16:14 | 90 | 126.15 |
| 10/23/2026 16:14 | 1 | 126.15 |
| 10/23/2026 16:14 | 10 | 126.15 |
| 10/23/2026 16:14 | 1 | 126.14 |
| 10/23/2026 16:14 | 9 | 126.12 |
| 10/23/2026 16:14 | 7 | 126.12 |
| 10/23/2026 16:14 | 2 | 126.12 |
| 10/23/2026 16:14 | 17 | 126.11 |
| 10/23/2026 16:14 | 47 | 126.11 |
| 10/23/2026 16:14 | 8 | 126.09 |
| 10/23/2026 16:14 | 100 | 126.01 |
| 10/23/2026 16:14 | 13 | 126.02 |
| 10/23/2026 16:14 | 87 | 126.02 |
| 10/23/2026 16:14 | 10 | 126.04 |
| 10/23/2026 16:14 | 99 | 126.01 |
| 10/23/2026 16:14 | 1 | 126.01 |
| 10/23/2026 16:14 | 100 | 126.01 |
| 10/23/2026 16:14 | 43 | 126.05 |
| 10/23/2026 16:14 | 57 | 126.05 |
| 10/23/2026 16:14 | 100 | 126.05 |
| 10/23/2026 16:14 | 20 | 126.09 |
| 10/23/2026 16:14 | 1 | 126.08 |
| 10/23/2026 16:14 | 1 | 126.08 |
| 10/23/2026 16:14 | 98 | 126.08 |
| 10/23/2026 16:14 | 2 | 126.05 |
| 10/23/2026 16:14 | 100 | 126.07 |
| 10/23/2026 16:14 | 5 | 126.07 |
| 10/23/2026 16:14 | 1 | 126.10 |
| 10/23/2026 16:14 | 47 | 126.10 |
| 10/23/2026 16:14 | 100 | 126.07 |
| 10/23/2026 16:14 | 36 | 126.06 |
| 10/23/2026 16:14 | 43 | 126.06 |
| 10/23/2026 16:14 | 14 | 126.04 |
| 10/23/2026 16:14 | 65 | 126.04 |
| 10/23/2026 16:14 | 1 | 126.02 |
| 10/23/2026 16:14 | 100 | 126.01 |
| 10/23/2026 16:14 | 20 | 125.98 |
| 10/23/2026 16:14 | 100 | 126.00 |
| 10/23/2026 16:14 | 1 | 126.00 |
| 10/23/2026 16:14 | 1 | 126.00 |
| 10/23/2026 16:14 | 98 | 126.00 |
| 10/23/2026 16:14 | 13000 | 126.00 |
| 10/23/2026 16:14 | 10 | 126.00 |
| 10/23/2026 16:14 | 100 | 126.00 |
| 10/23/2026 16:14 | 9 | 126.00 |
| 10/23/2026 16:14 | 2 | 125.98 |
| 10/23/2026 16:14 | 99 | 125.90 |
| 10/23/2026 16:14 | 1 | 125.90 |
| 10/23/2026 16:14 | 100 | 125.92 |
| 10/23/2026 16:14 | 100 | 125.92 |
| 10/23/2026 16:14 | 100 | 125.90 |
| 10/23/2026 16:14 | 100 | 125.88 |
| 10/23/2026 16:14 | 100 | 125.88 |
| 10/23/2026 16:14 | 100 | 125.87 |
| 10/23/2026 16:13 | 100 | 125.83 |
| 10/23/2026 16:13 | 100 | 125.79 |
| 10/23/2026 16:13 | 100 | 125.80 |
| 10/23/2026 16:13 | 100 | 125.80 |
| 10/23/2026 16:13 | 1 | 125.80 |
| 10/23/2026 16:13 | 1 | 125.80 |
| 10/23/2026 16:13 | 1 | 125.81 |
| 10/23/2026 16:13 | 100 | 125.82 |
| 10/23/2026 16:13 | 300 | 125.85 |
| 10/23/2026 16:13 | 300 | 125.82 |
| 10/23/2026 16:13 | 90 | 125.84 |
| 10/23/2026 16:13 | 10 | 125.81 |
| 10/23/2026 16:13 | 2 | 125.80 |
| 10/23/2026 16:13 | 5 | 125.78 |
| 10/23/2026 16:13 | 100 | 125.735 |
| 10/23/2026 16:13 | 100 | 125.735 |
| 10/23/2026 16:13 | 100 | 125.75 |
| 10/23/2026 16:13 | 100 | 125.75 |
| 10/23/2026 16:13 | 100 | 125.74 |
| 10/23/2026 16:13 | 11 | 125.72 |
| 10/23/2026 16:13 | 1 | 125.72 |
| 10/23/2026 16:13 | 8 | 125.75 |
| 10/23/2026 16:13 | 10 | 125.74 |
| 10/23/2026 16:13 | 36 | 125.74 |
| 10/23/2026 16:13 | 24 | 125.73 |
| 10/23/2026 16:13 | 8 | 125.73 |
| 10/23/2026 16:13 | 100 | 125.70 |
| 10/23/2026 16:13 | 50 | 125.68 |
| 10/23/2026 16:13 | 1 | 125.69 |
| 10/23/2026 16:13 | 18 | 125.70 |
| 10/23/2026 16:13 | 30 | 125.70 |
| 10/23/2026 16:13 | 10 | 125.70 |
| 10/23/2026 16:13 | 1 | 125.70 |
| 10/23/2026 16:13 | 2 | 125.70 |
| 10/23/2026 16:13 | 3 | 125.71 |
| 10/23/2026 16:13 | 100 | 125.72 |
| 10/23/2026 16:13 | 100 | 125.72 |
| 10/23/2026 16:13 | 2 | 125.73 |
| 10/23/2026 16:13 | 60 | 125.75 |
| 10/23/2026 16:13 | 76 | 125.72 |
| 10/23/2026 16:13 | 1 | 125.72 |
| 10/23/2026 16:13 | 4 | 125.74 |
| 10/23/2026 16:13 | 8 | 125.80 |
| 10/23/2026 16:13 | 1 | 125.80 |
| 10/23/2026 16:13 | 1 | 125.80 |
| 10/23/2026 16:13 | 20 | 125.80 |
| 10/23/2026 16:13 | 100 | 125.80 |
| 10/23/2026 16:13 | 200 | 125.80 |
| 10/23/2026 16:12 | 100 | 125.94 |
| 10/23/2026 16:12 | 100 | 125.93 |
| 10/23/2026 16:12 | 100 | 125.94 |
| 10/23/2026 16:12 | 1 | 125.86 |
| 10/23/2026 16:12 | 2 | 125.87 |
| 10/23/2026 16:12 | 100 | 125.89 |
| 10/23/2026 16:12 | 70 | 125.90 |
| 10/23/2026 16:12 | 10 | 126.00 |
| 10/23/2026 16:12 | 2 | 126.00 |
| 10/23/2026 16:12 | 2 | 126.05 |
| 10/23/2026 16:12 | 100 | 126.05 |
| 10/23/2026 16:12 | 1 | 126.05 |
| 10/23/2026 16:12 | 100 | 126.06 |
| 10/23/2026 16:12 | 5 | 126.07 |
| 10/23/2026 16:12 | 2 | 126.12 |
| 10/23/2026 16:12 | 2 | 126.12 |
| 10/23/2026 16:12 | 20 | 126.12 |
| 10/23/2026 16:12 | 5 | 126.06 |
| 10/23/2026 16:12 | 1 | 125.99 |
| 10/23/2026 16:12 | 10 | 125.99 |
| 10/23/2026 16:12 | 100 | 125.98 |
| 10/23/2026 16:12 | 100 | 125.98 |
| 10/23/2026 16:12 | 4 | 125.96 |
| 10/23/2026 16:12 | 35 | 125.96 |
| 10/23/2026 16:12 | 5 | 125.95 |
| 10/23/2026 16:12 | 4 | 125.96 |
| 10/23/2026 16:12 | 100 | 125.915 |
| 10/23/2026 16:12 | 100 | 125.915 |
| 10/23/2026 16:12 | 100 | 125.915 |
| 10/23/2026 16:12 | 100 | 125.905 |
| 10/23/2026 16:12 | 55 | 125.905 |
| 10/23/2026 16:12 | 1 | 125.905 |
| 10/23/2026 16:12 | 100 | 125.905 |
| 10/23/2026 16:12 | 1 | 125.88 |
| 10/23/2026 16:12 | 1 | 125.84 |
| 10/23/2026 16:12 | 2 | 125.87 |
| 10/23/2026 16:12 | 3 | 125.88 |
| 10/23/2026 16:12 | 39 | 125.89 |
| 10/23/2026 16:12 | 44 | 125.89 |
| 10/23/2026 16:12 | 100 | 125.89 |
| 10/23/2026 16:12 | 5 | 125.90 |
| 10/23/2026 16:12 | 20 | 125.945 |
| 10/23/2026 16:12 | 30 | 125.945 |
| 10/23/2026 16:12 | 10 | 125.945 |
| 10/23/2026 16:12 | 100 | 125.945 |
| 10/23/2026 16:12 | 20 | 125.90 |
| 10/23/2026 16:12 | 20 | 125.90 |
| 10/23/2026 16:12 | 20 | 125.90 |
| 10/23/2026 16:12 | 40 | 125.90 |
| 10/23/2026 16:12 | 20 | 125.90 |
| 10/23/2026 16:12 | 55 | 125.80 |
| 10/23/2026 16:12 | 22 | 125.80 |
| 10/23/2026 16:12 | 100 | 125.83 |
| 10/23/2026 16:12 | 1 | 125.75 |
| 10/23/2026 16:12 | 3 | 125.77 |
| 10/23/2026 16:12 | 100 | 125.775 |
| 10/23/2026 16:12 | 10 | 125.80 |
| 10/23/2026 16:12 | 100 | 125.80 |
| 10/23/2026 16:12 | 10 | 125.80 |
| 10/23/2026 16:12 | 100 | 125.85 |
| 10/23/2026 16:12 | 3 | 125.87 |
| 10/23/2026 16:12 | 1 | 125.87 |
| 10/23/2026 16:12 | 43 | 125.85 |
| 10/23/2026 16:12 | 3 | 125.85 |
| 10/23/2026 16:12 | 2 | 125.88 |
| 10/23/2026 16:12 | 4 | 125.88 |
| 10/23/2026 16:12 | 100 | 125.90 |
| 10/23/2026 16:12 | 1 | 125.92 |
| 10/23/2026 16:12 | 100 | 125.95 |
| 10/23/2026 16:12 | 100 | 125.93 |
| 10/23/2026 16:12 | 6 | 125.94 |
| 10/23/2026 16:12 | 100 | 126.05 |
| 10/23/2026 16:12 | 6 | 125.96 |
| 10/23/2026 16:12 | 15 | 125.98 |
| 10/23/2026 16:12 | 1 | 125.98 |
| 10/23/2026 16:12 | 1 | 125.98 |
| 10/23/2026 16:12 | 20 | 126.00 |
| 10/23/2026 16:12 | 1 | 126.00 |
| 10/23/2026 16:12 | 2 | 126.01 |
| 10/23/2026 16:12 | 10 | 126.04 |
| 10/23/2026 16:12 | 100 | 126.05 |
| 10/23/2026 16:12 | 100 | 126.16 |
| 10/23/2026 16:12 | 100 | 126.17 |
| 10/23/2026 16:12 | 100 | 126.17 |
| 10/23/2026 16:12 | 200 | 126.18 |
| 10/23/2026 16:11 | 100 | 126.24 |
| 10/23/2026 16:11 | 100 | 126.22 |
| 10/23/2026 16:11 | 27 | 126.28 |
| 10/23/2026 16:11 | 11 | 126.30 |
| 10/23/2026 16:11 | 33 | 126.30 |
| 10/23/2026 16:11 | 17 | 126.30 |
| 10/23/2026 16:11 | 2 | 126.27 |
| 10/23/2026 16:11 | 98 | 126.27 |
| 10/23/2026 16:11 | 100 | 126.27 |
| 10/23/2026 16:11 | 2 | 126.26 |
| 10/23/2026 16:11 | 100 | 126.18 |
| 10/23/2026 16:11 | 6 | 126.205 |
| 10/23/2026 16:11 | 37 | 126.215 |
| 10/23/2026 16:11 | 100 | 126.20 |
| 10/23/2026 16:11 | 1 | 126.25 |
| 10/23/2026 16:11 | 100 | 126.23 |
| 10/23/2026 16:11 | 100 | 126.24 |
| 10/23/2026 16:11 | 10 | 126.22 |
| 10/23/2026 16:11 | 40 | 126.20 |
| 10/23/2026 16:11 | 2 | 126.15 |
| 10/23/2026 16:11 | 7 | 126.15 |
| 10/23/2026 16:11 | 5 | 126.15 |
| 10/23/2026 16:11 | 3 | 126.15 |
| 10/23/2026 16:11 | 7 | 126.15 |
| 10/23/2026 16:11 | 3 | 126.15 |
| 10/23/2026 16:11 | 7 | 126.15 |
| 10/23/2026 16:11 | 28 | 126.15 |
| 10/23/2026 16:11 | 100 | 126.135 |
| 10/23/2026 16:11 | 1 | 126.13 |
| 10/23/2026 16:11 | 3 | 126.14 |
| 10/23/2026 16:11 | 15 | 126.15 |
| 10/23/2026 16:11 | 21 | 126.15 |
| 10/23/2026 16:11 | 100 | 126.15 |
| 10/23/2026 16:11 | 100 | 126.15 |
| 10/23/2026 16:11 | 6 | 126.15 |
| 10/23/2026 16:11 | 94 | 126.15 |
| 10/23/2026 16:11 | 60 | 126.14 |
| 10/23/2026 16:11 | 40 | 126.14 |
| 10/23/2026 16:11 | 75 | 126.13 |
| 10/23/2026 16:11 | 17 | 126.10 |
| 10/23/2026 16:11 | 3 | 126.08 |
| 10/23/2026 16:11 | 100 | 126.01 |
| 10/23/2026 16:11 | 11 | 126.01 |
| 10/23/2026 16:11 | 11 | 126.01 |
| 10/23/2026 16:11 | 400 | 126.03 |
| 10/23/2026 16:11 | 1 | 126.00 |
| 10/23/2026 16:11 | 1 | 126.00 |
| 10/23/2026 16:11 | 1 | 126.00 |
| 10/23/2026 16:11 | 300 | 126.00 |
| 10/23/2026 16:11 | 20 | 126.00 |
| 10/23/2026 16:11 | 1 | 126.00 |
| 10/23/2026 16:11 | 1 | 126.00 |
| 10/23/2026 16:11 | 6 | 126.00 |
| 10/23/2026 16:11 | 20 | 126.00 |
| 10/23/2026 16:11 | 100 | 126.00 |
| 10/23/2026 16:11 | 3 | 126.00 |
| 10/23/2026 16:11 | 3 | 126.00 |
| 10/23/2026 16:11 | 20 | 126.00 |
| 10/23/2026 16:11 | 10 | 126.00 |
| 10/23/2026 16:11 | 1 | 126.00 |
| 10/23/2026 16:11 | 50 | 126.00 |
| 10/23/2026 16:11 | 10 | 126.00 |
| 10/23/2026 16:11 | 100 | 126.00 |
| 10/23/2026 16:11 | 1 | 126.00 |
| 10/23/2026 16:11 | 10 | 126.00 |
| 10/23/2026 16:11 | 20 | 126.00 |
| 10/23/2026 16:11 | 1 | 126.00 |
| 10/23/2026 16:11 | 1 | 126.00 |
| 10/23/2026 16:11 | 6 | 126.00 |
| 10/23/2026 16:11 | 1 | 126.00 |
| 10/23/2026 16:11 | 40 | 126.00 |
| 10/23/2026 16:11 | 13 | 126.00 |
| 10/23/2026 16:11 | 8 | 126.00 |
| 10/23/2026 16:11 | 2 | 126.01 |
| 10/23/2026 16:11 | 25 | 126.01 |
| 10/23/2026 16:11 | 100 | 126.02 |
| 10/23/2026 16:11 | 100 | 126.07 |
| 10/23/2026 16:11 | 100 | 126.09 |
| 10/23/2026 16:11 | 100 | 126.09 |
| 10/23/2026 16:11 | 1 | 126.13 |
| 10/23/2026 16:11 | 100 | 126.12 |
| 10/23/2026 16:11 | 100 | 126.11 |
| 10/23/2026 16:11 | 1 | 126.08 |
| 10/23/2026 16:11 | 4 | 126.06 |
| 10/23/2026 16:11 | 5 | 126.06 |
| 10/23/2026 16:11 | 1 | 126.07 |
| 10/23/2026 16:11 | 1 | 126.07 |
| 10/23/2026 16:11 | 98 | 126.07 |
| 10/23/2026 16:11 | 2 | 126.08 |
| 10/23/2026 16:11 | 92 | 126.14 |
| 10/23/2026 16:11 | 1 | 126.14 |
| 10/23/2026 16:11 | 2 | 126.14 |
| 10/23/2026 16:11 | 5 | 126.14 |
| 10/23/2026 16:11 | 100 | 126.20 |
| 10/23/2026 16:11 | 39 | 126.24 |
| 10/23/2026 16:11 | 1 | 126.24 |
| 10/23/2026 16:11 | 60 | 126.24 |
| 10/23/2026 16:11 | 100 | 126.24 |
| 10/23/2026 16:11 | 2 | 126.24 |
| 10/23/2026 16:11 | 100 | 126.25 |
| 10/23/2026 16:11 | 100 | 126.25 |
| 10/23/2026 16:11 | 100 | 126.28 |
| 10/23/2026 16:11 | 5 | 126.30 |
| 10/23/2026 16:11 | 1 | 126.32 |
| 10/23/2026 16:11 | 100 | 126.29 |
| 10/23/2026 16:11 | 1 | 126.33 |
| 10/23/2026 16:11 | 1 | 126.33 |
| 10/23/2026 16:11 | 100 | 126.31 |
| 10/23/2026 16:11 | 100 | 126.30 |
| 10/23/2026 16:11 | 50 | 126.28 |
| 10/23/2026 16:11 | 1100 | 126.28 |
| 10/23/2026 16:11 | 14 | 126.26 |
| 10/23/2026 16:11 | 10 | 126.26 |
| 10/23/2026 16:11 | 100 | 126.26 |
| 10/23/2026 16:10 | 8 | 126.24 |
| 10/23/2026 16:10 | 36 | 126.225 |
| 10/23/2026 16:10 | 4 | 126.15 |
| 10/23/2026 16:10 | 25 | 126.15 |
| 10/23/2026 16:10 | 100 | 126.16 |
| 10/23/2026 16:10 | 16 | 126.17 |
| 10/23/2026 16:10 | 84 | 126.17 |
| 10/23/2026 16:10 | 149 | 126.21 |
| 10/23/2026 16:10 | 100 | 126.19 |
| 10/23/2026 16:10 | 100 | 126.24 |
| 10/23/2026 16:10 | 87 | 126.19 |
| 10/23/2026 16:10 | 1 | 126.12 |
| 10/23/2026 16:10 | 100 | 126.12 |
| 10/23/2026 16:10 | 100 | 126.12 |
| 10/23/2026 16:10 | 35 | 126.15 |
| 10/23/2026 16:10 | 1 | 126.15 |
| 10/23/2026 16:10 | 64 | 126.15 |
| 10/23/2026 16:10 | 188 | 126.13 |
| 10/23/2026 16:10 | 87 | 126.105 |
| 10/23/2026 16:10 | 13 | 126.105 |
| 10/23/2026 16:10 | 1 | 126.05 |
| 10/23/2026 16:10 | 100 | 126.04 |
| 10/23/2026 16:10 | 9 | 126.06 |
| 10/23/2026 16:10 | 9 | 126.06 |
| 10/23/2026 16:10 | 15 | 126.08 |
| 10/23/2026 16:10 | 1 | 126.08 |
| 10/23/2026 16:10 | 23 | 126.12 |
| 10/23/2026 16:10 | 27 | 126.10 |
| 10/23/2026 16:10 | 2 | 126.15 |
| 10/23/2026 16:10 | 200 | 126.15 |
| 10/23/2026 16:10 | 100 | 126.15 |
| 10/23/2026 16:10 | 149 | 126.15 |
| 10/23/2026 16:10 | 100 | 126.16 |
| 10/23/2026 16:10 | 1 | 126.17 |
| 10/23/2026 16:10 | 1 | 126.15 |
| 10/23/2026 16:10 | 550 | 126.15 |
| 10/23/2026 16:10 | 4 | 126.16 |
| 10/23/2026 16:10 | 4 | 126.17 |
| 10/23/2026 16:10 | 88 | 126.19 |
| 10/23/2026 16:10 | 12 | 126.19 |
| 10/23/2026 16:09 | 3 | 126.20 |
| 10/23/2026 16:09 | 1 | 126.20 |
| 10/23/2026 16:09 | 100 | 126.21 |
| 10/23/2026 16:09 | 100 | 126.24 |
| 10/23/2026 16:09 | 50 | 126.28 |
| 10/23/2026 16:09 | 1 | 126.31 |
| 10/23/2026 16:09 | 1 | 126.33 |
| 10/23/2026 16:09 | 1 | 126.30 |
| 10/23/2026 16:09 | 129 | 126.30 |
| 10/23/2026 16:09 | 100 | 126.29 |
| 10/23/2026 16:09 | 100 | 126.28 |
| 10/23/2026 16:09 | 100 | 126.28 |
| 10/23/2026 16:09 | 10 | 126.27 |
| 10/23/2026 16:09 | 26 | 126.27 |
| 10/23/2026 16:09 | 22 | 126.22 |
| 10/23/2026 16:09 | 1 | 126.22 |
| 10/23/2026 16:09 | 1 | 126.22 |
| 10/23/2026 16:09 | 12 | 126.22 |
| 10/23/2026 16:09 | 15 | 126.24 |
| 10/23/2026 16:09 | 300 | 126.25 |
| 10/23/2026 16:09 | 19 | 126.27 |
| 10/23/2026 16:09 | 8 | 126.27 |
| 10/23/2026 16:09 | 40 | 126.27 |
| 10/23/2026 16:09 | 100 | 126.25 |
| 10/23/2026 16:09 | 4 | 126.25 |
| 10/23/2026 16:09 | 100 | 126.26 |
| 10/23/2026 16:09 | 1 | 126.29 |
| 10/23/2026 16:09 | 100 | 126.29 |
| 10/23/2026 16:09 | 2 | 126.31 |
| 10/23/2026 16:09 | 200 | 126.31 |
| 10/23/2026 16:09 | 199 | 126.33 |
| 10/23/2026 16:09 | 1 | 126.35 |
| 10/23/2026 16:09 | 1 | 126.33 |
| 10/23/2026 16:09 | 100 | 126.33 |
| 10/23/2026 16:09 | 1 | 126.33 |
| 10/23/2026 16:09 | 3 | 126.32 |
| 10/23/2026 16:09 | 98 | 126.33 |
| 10/23/2026 16:09 | 102 | 126.33 |
| 10/23/2026 16:09 | 200 | 126.33 |
| 10/23/2026 16:09 | 10 | 126.30 |
| 10/23/2026 16:09 | 300 | 126.33 |
| 10/23/2026 16:09 | 1 | 126.35 |
| 10/23/2026 16:09 | 18 | 126.35 |
| 10/23/2026 16:09 | 20 | 126.30 |
| 10/23/2026 16:09 | 15 | 126.30 |
| 10/23/2026 16:09 | 300 | 126.35 |
| 10/23/2026 16:09 | 300 | 126.38 |
| 10/23/2026 16:09 | 100 | 126.36 |
| 10/23/2026 16:09 | 1 | 126.36 |
| 10/23/2026 16:09 | 220 | 126.40 |
| 10/23/2026 16:09 | 80 | 126.40 |
| 10/23/2026 16:09 | 100 | 126.41 |
| 10/23/2026 16:09 | 30 | 126.42 |
| 10/23/2026 16:09 | 1 | 126.46 |
| 10/23/2026 16:09 | 100 | 126.46 |
| 10/23/2026 16:09 | 100 | 126.47 |
| 10/23/2026 16:09 | 1 | 126.47 |
| 10/23/2026 16:09 | 120 | 126.42 |
| 10/23/2026 16:09 | 99 | 126.40 |
| 10/23/2026 16:09 | 1 | 126.40 |
| 10/23/2026 16:09 | 100 | 126.40 |
| 10/23/2026 16:08 | 11 | 126.32 |
| 10/23/2026 16:08 | 19 | 126.32 |
| 10/23/2026 16:08 | 100 | 126.30 |
| 10/23/2026 16:08 | 100 | 126.36 |
| 10/23/2026 16:08 | 1 | 126.38 |
| 10/23/2026 16:08 | 2 | 126.39 |
| 10/23/2026 16:08 | 8 | 126.39 |
| 10/23/2026 16:08 | 100 | 126.39 |
| 10/23/2026 16:08 | 100 | 126.39 |
| 10/23/2026 16:08 | 100 | 126.39 |
| 10/23/2026 16:08 | 100 | 126.39 |
| 10/23/2026 16:08 | 20 | 126.38 |
| 10/23/2026 16:08 | 80 | 126.38 |
| 10/23/2026 16:08 | 100 | 126.38 |
| 10/23/2026 16:08 | 4 | 126.38 |
| 10/23/2026 16:08 | 100 | 126.38 |
| 10/23/2026 16:08 | 100 | 126.35 |
| 10/23/2026 16:08 | 5 | 126.28 |
| 10/23/2026 16:08 | 100 | 126.26 |
| 10/23/2026 16:08 | 100 | 126.26 |
| 10/23/2026 16:08 | 100 | 126.26 |
| 10/23/2026 16:08 | 100 | 126.26 |
| 10/23/2026 16:08 | 99 | 126.28 |
| 10/23/2026 16:08 | 1 | 126.28 |
| 10/23/2026 16:08 | 100 | 126.28 |
| 10/23/2026 16:08 | 100 | 126.28 |
| 10/23/2026 16:08 | 100 | 126.32 |
| 10/23/2026 16:08 | 2 | 126.34 |
| 10/23/2026 16:08 | 100 | 126.34 |
| 10/23/2026 16:08 | 100 | 126.34 |
| 10/23/2026 16:08 | 1 | 126.33 |
| 10/23/2026 16:08 | 8 | 126.33 |
| 10/23/2026 16:08 | 8 | 126.30 |
| 10/23/2026 16:08 | 1 | 126.27 |
| 10/23/2026 16:08 | 1 | 126.27 |
| 10/23/2026 16:08 | 1 | 126.27 |
| 10/23/2026 16:08 | 1 | 126.29 |
| 10/23/2026 16:08 | 100 | 126.29 |
| 10/23/2026 16:08 | 1 | 126.29 |
| 10/23/2026 16:08 | 200 | 126.29 |
| 10/23/2026 16:08 | 100 | 126.30 |
| 10/23/2026 16:08 | 100 | 126.31 |
| 10/23/2026 16:08 | 18 | 126.36 |
| 10/23/2026 16:08 | 20 | 126.34 |
| 10/23/2026 16:08 | 100 | 126.33 |
| 10/23/2026 16:08 | 9 | 126.33 |
| 10/23/2026 16:08 | 100 | 126.33 |
| 10/23/2026 16:08 | 30 | 126.28 |
| 10/23/2026 16:08 | 500 | 126.26 |
| 10/23/2026 16:08 | 39 | 126.25 |
| 10/23/2026 16:08 | 61 | 126.25 |
| 10/23/2026 16:08 | 100 | 126.25 |
| 10/23/2026 16:08 | 40 | 126.25 |
| 10/23/2026 16:08 | 60 | 126.25 |
| 10/23/2026 16:08 | 100 | 126.25 |
| 10/23/2026 16:08 | 100 | 126.25 |
| 10/23/2026 16:08 | 1 | 126.25 |
| 10/23/2026 16:08 | 100 | 126.29 |
| 10/23/2026 16:08 | 26 | 126.31 |
| 10/23/2026 16:08 | 20 | 126.31 |
| 10/23/2026 16:08 | 100 | 126.31 |
| 10/23/2026 16:07 | 5 | 126.33 |
| 10/23/2026 16:07 | 100 | 126.32 |
| 10/23/2026 16:07 | 100 | 126.33 |
| 10/23/2026 16:07 | 2 | 126.34 |
| 10/23/2026 16:07 | 1 | 126.36 |
| 10/23/2026 16:07 | 100 | 126.37 |
| 10/23/2026 16:07 | 100 | 126.37 |
| 10/23/2026 16:07 | 19 | 126.36 |
| 10/23/2026 16:07 | 1 | 126.35 |
| 10/23/2026 16:07 | 2 | 126.35 |
| 10/23/2026 16:07 | 100 | 126.35 |
| 10/23/2026 16:07 | 100 | 126.35 |
| 10/23/2026 16:07 | 10 | 126.33 |
| 10/23/2026 16:07 | 100 | 126.33 |
| 10/23/2026 16:07 | 20 | 126.29 |
| 10/23/2026 16:07 | 300 | 126.29 |
| 10/23/2026 16:07 | 100 | 126.29 |
| 10/23/2026 16:07 | 100 | 126.28 |
| 10/23/2026 16:07 | 100 | 126.28 |
| 10/23/2026 16:07 | 1 | 126.26 |
| 10/23/2026 16:07 | 100 | 126.26 |
| 10/23/2026 16:07 | 100 | 126.26 |
| 10/23/2026 16:07 | 43 | 126.27 |
| 10/23/2026 16:07 | 100 | 126.32 |
| 10/23/2026 16:07 | 100 | 126.25 |
| 10/23/2026 16:07 | 100 | 126.26 |
| 10/23/2026 16:07 | 100 | 126.21 |
| 10/23/2026 16:07 | 100 | 126.22 |
| 10/23/2026 16:07 | 8 | 126.22 |
| 10/23/2026 16:07 | 100 | 126.21 |
| 10/23/2026 16:07 | 100 | 126.18 |
| 10/23/2026 16:07 | 54 | 126.18 |
| 10/23/2026 16:07 | 46 | 126.18 |
| 10/23/2026 16:07 | 4 | 126.18 |
| 10/23/2026 16:07 | 100 | 126.18 |
| 10/23/2026 16:07 | 100 | 126.19 |
| 10/23/2026 16:07 | 100 | 126.22 |
| 10/23/2026 16:07 | 100 | 126.22 |
| 10/23/2026 16:07 | 50 | 126.20 |
| 10/23/2026 16:07 | 69 | 126.21 |
| 10/23/2026 16:07 | 31 | 126.21 |
| 10/23/2026 16:07 | 3 | 126.23 |
| 10/23/2026 16:07 | 100 | 126.27 |
| 10/23/2026 16:07 | 66 | 126.31 |
| 10/23/2026 16:07 | 100 | 126.31 |
| 10/23/2026 16:07 | 100 | 126.31 |
| 10/23/2026 16:07 | 8 | 126.35 |
| 10/23/2026 16:07 | 12 | 126.35 |
| 10/23/2026 16:07 | 51 | 126.29 |
| 10/23/2026 16:07 | 29 | 126.29 |
| 10/23/2026 16:07 | 1 | 126.23 |
| 10/23/2026 16:07 | 100 | 126.23 |
| 10/23/2026 16:06 | 8 | 126.26 |
| 10/23/2026 16:06 | 100 | 126.24 |
| 10/23/2026 16:06 | 100 | 126.24 |
| 10/23/2026 16:06 | 86 | 126.24 |
| 10/23/2026 16:06 | 14 | 126.24 |
| 10/23/2026 16:06 | 700 | 126.28 |
| 10/23/2026 16:06 | 100 | 126.29 |
| 10/23/2026 16:06 | 99 | 126.30 |
| 10/23/2026 16:06 | 1 | 126.30 |
| 10/23/2026 16:06 | 12 | 126.29 |
| 10/23/2026 16:06 | 100 | 126.29 |
| 10/23/2026 16:06 | 10 | 126.29 |
| 10/23/2026 16:06 | 17 | 126.28 |
| 10/23/2026 16:06 | 40 | 126.27 |
| 10/23/2026 16:06 | 2 | 126.27 |
| 10/23/2026 16:06 | 8 | 126.26 |
| 10/23/2026 16:06 | 2 | 126.21 |
| 10/23/2026 16:06 | 98 | 126.21 |
| 10/23/2026 16:06 | 2 | 126.22 |
| 10/23/2026 16:06 | 100 | 126.22 |
| 10/23/2026 16:06 | 38 | 126.24 |
| 10/23/2026 16:06 | 62 | 126.24 |
| 10/23/2026 16:06 | 100 | 126.25 |
| 10/23/2026 16:06 | 87 | 126.32 |
| 10/23/2026 16:06 | 8 | 126.32 |
| 10/23/2026 16:06 | 5 | 126.30 |
| 10/23/2026 16:06 | 12 | 126.25 |
| 10/23/2026 16:06 | 10 | 126.27 |
| 10/23/2026 16:06 | 1 | 126.27 |
| 10/23/2026 16:06 | 100 | 126.40 |
| 10/23/2026 16:06 | 100 | 126.42 |
| 10/23/2026 16:06 | 100 | 126.46 |
| 10/23/2026 16:06 | 100 | 126.47 |
| 10/23/2026 16:06 | 61 | 126.52 |
| 10/23/2026 16:06 | 1 | 126.52 |
| 10/23/2026 16:06 | 100 | 126.52 |
| 10/23/2026 16:06 | 100 | 126.49 |
| 10/23/2026 16:06 | 100 | 126.50 |
| 10/23/2026 16:06 | 1 | 126.54 |
| 10/23/2026 16:06 | 6 | 126.54 |
| 10/23/2026 16:06 | 45 | 126.54 |
| 10/23/2026 16:06 | 1 | 126.53 |
| 10/23/2026 16:06 | 87 | 126.54 |
| 10/23/2026 16:06 | 8 | 126.54 |
| 10/23/2026 16:06 | 100 | 126.54 |
| 10/23/2026 16:06 | 104 | 126.52 |
| 10/23/2026 16:06 | 69 | 126.52 |
| 10/23/2026 16:06 | 90 | 126.52 |
| 10/23/2026 16:06 | 10 | 126.52 |
| 10/23/2026 16:06 | 31 | 126.52 |
| 10/23/2026 16:06 | 13 | 126.51 |
| 10/23/2026 16:06 | 100 | 126.51 |
| 10/23/2026 16:06 | 100 | 126.51 |
| 10/23/2026 16:06 | 1 | 126.50 |
| 10/23/2026 16:06 | 1 | 126.50 |
| 10/23/2026 16:06 | 8 | 126.50 |
| 10/23/2026 16:06 | 3 | 126.50 |
| 10/23/2026 16:06 | 2 | 126.47 |
| 10/23/2026 16:06 | 81 | 126.49 |
| 10/23/2026 16:06 | 100 | 126.49 |
| 10/23/2026 16:06 | 7 | 126.49 |
| 10/23/2026 16:06 | 75 | 126.49 |
| 10/23/2026 16:06 | 100 | 126.49 |
| 10/23/2026 16:06 | 73 | 126.47 |
| 10/23/2026 16:06 | 200 | 126.47 |
| 10/23/2026 16:06 | 100 | 126.47 |
| 10/23/2026 16:06 | 104 | 126.46 |
| 10/23/2026 16:06 | 100 | 126.46 |
| 10/23/2026 16:06 | 100 | 126.46 |
| 10/23/2026 16:06 | 11 | 126.45 |
| 10/23/2026 16:06 | 200 | 126.45 |
| 10/23/2026 16:06 | 100 | 126.45 |
| 10/23/2026 16:06 | 100 | 126.36 |
| 10/23/2026 16:06 | 100 | 126.36 |
| 10/23/2026 16:06 | 2100 | 126.37 |
| 10/23/2026 16:06 | 100 | 126.37 |
| 10/23/2026 16:06 | 115 | 126.42 |
| 10/23/2026 16:06 | 20 | 126.42 |
| 10/23/2026 16:06 | 20 | 126.42 |
| 10/23/2026 16:06 | 20 | 126.42 |
| 10/23/2026 16:06 | 20 | 126.42 |
| 10/23/2026 16:06 | 20 | 126.42 |
| 10/23/2026 16:05 | 100 | 126.42 |
| 10/23/2026 16:05 | 247 | 126.43 |
| 10/23/2026 16:05 | 88 | 126.445 |
| 10/23/2026 16:05 | 1 | 126.45 |
| 10/23/2026 16:05 | 82 | 126.44 |
| 10/23/2026 16:05 | 100 | 126.44 |
| 10/23/2026 16:05 | 8 | 126.44 |
| 10/23/2026 16:05 | 100 | 126.44 |
| 10/23/2026 16:05 | 20 | 126.44 |
| 10/23/2026 16:05 | 1 | 126.43 |
| 10/23/2026 16:05 | 70 | 126.42 |
| 10/23/2026 16:05 | 100 | 126.42 |
| 10/23/2026 16:05 | 79 | 126.39 |
| 10/23/2026 16:05 | 1 | 126.39 |
| 10/23/2026 16:05 | 100 | 126.40 |
| 10/23/2026 16:05 | 1 | 126.40 |
| 10/23/2026 16:05 | 100 | 126.40 |
| 10/23/2026 16:05 | 21 | 126.40 |
| 10/23/2026 16:05 | 79 | 126.40 |
| 10/23/2026 16:05 | 90 | 126.40 |
| 10/23/2026 16:05 | 105 | 126.40 |
| 10/23/2026 16:05 | 100 | 126.40 |
| 10/23/2026 16:05 | 2 | 126.40 |
| 10/23/2026 16:05 | 100 | 126.40 |
| 10/23/2026 16:05 | 27 | 126.39 |
| 10/23/2026 16:05 | 1 | 126.38 |
| 10/23/2026 16:05 | 5 | 126.29 |
| 10/23/2026 16:05 | 95 | 126.29 |
| 10/23/2026 16:05 | 5 | 126.28 |
| 10/23/2026 16:05 | 17 | 126.27 |
| 10/23/2026 16:05 | 28 | 126.27 |
| 10/23/2026 16:05 | 300 | 126.23 |
| 10/23/2026 16:05 | 5 | 126.19 |
| 10/23/2026 16:05 | 100 | 126.28 |
| 10/23/2026 16:05 | 100 | 126.28 |
| 10/23/2026 16:05 | 1 | 126.29 |
| 10/23/2026 16:05 | 90 | 126.305 |
| 10/23/2026 16:05 | 100 | 126.32 |
| 10/23/2026 16:05 | 100 | 126.32 |
| 10/23/2026 16:05 | 100 | 126.29 |
| 10/23/2026 16:05 | 100 | 126.275 |
| 10/23/2026 16:05 | 10 | 126.30 |
| 10/23/2026 16:05 | 1 | 126.25 |
| 10/23/2026 16:05 | 13000 | 126.25 |
| 10/23/2026 16:05 | 5 | 126.23 |
| 10/23/2026 16:05 | 100 | 126.23 |
| 10/23/2026 16:05 | 20 | 126.22 |
| 10/23/2026 16:05 | 100 | 126.16 |
| 10/23/2026 16:05 | 13 | 126.16 |
| 10/23/2026 16:05 | 100 | 126.14 |
| 10/23/2026 16:05 | 100 | 126.19 |
| 10/23/2026 16:05 | 20 | 126.13 |
| 10/23/2026 16:05 | 16 | 126.17 |
| 10/23/2026 16:05 | 8 | 126.17 |
| 10/23/2026 16:05 | 10 | 126.19 |
| 10/23/2026 16:05 | 16 | 126.18 |
| 10/23/2026 16:05 | 2 | 126.15 |
| 10/23/2026 16:05 | 10 | 126.175 |
| 10/23/2026 16:05 | 100 | 126.16 |
| 10/23/2026 16:05 | 100 | 126.17 |
| 10/23/2026 16:05 | 100 | 126.17 |
| 10/23/2026 16:05 | 100 | 126.21 |
| 10/23/2026 16:05 | 7 | 126.22 |
| 10/23/2026 16:05 | 2 | 126.24 |
| 10/23/2026 16:05 | 100 | 126.27 |
| 10/23/2026 16:05 | 300 | 126.26 |
| 10/23/2026 16:05 | 100 | 126.26 |
| 10/23/2026 16:05 | 100 | 126.25 |
| 10/23/2026 16:05 | 1800 | 126.26 |
| 10/23/2026 16:05 | 100 | 126.26 |
| 10/23/2026 16:05 | 1 | 126.27 |
| 10/23/2026 16:05 | 100 | 126.26 |
| 10/23/2026 16:05 | 1 | 126.23 |
| 10/23/2026 16:05 | 99 | 126.23 |
| 10/23/2026 16:05 | 1 | 126.23 |
| 10/23/2026 16:05 | 100 | 126.24 |
| 10/23/2026 16:05 | 1 | 126.24 |
| 10/23/2026 16:05 | 100 | 126.24 |
| 10/23/2026 16:05 | 20 | 126.22 |
| 10/23/2026 16:05 | 100 | 126.20 |
| 10/23/2026 16:05 | 100 | 126.20 |
| 10/23/2026 16:05 | 1 | 126.20 |
| 10/23/2026 16:05 | 100 | 126.20 |
| 10/23/2026 16:05 | 8 | 126.17 |
| 10/23/2026 16:05 | 97 | 126.14 |
| 10/23/2026 16:05 | 3 | 126.14 |
| 10/23/2026 16:05 | 50 | 126.09 |
| 10/23/2026 16:05 | 10 | 126.10 |
| 10/23/2026 16:05 | 38 | 126.11 |
| 10/23/2026 16:05 | 57 | 126.12 |
| 10/23/2026 16:05 | 100 | 126.12 |
| 10/23/2026 16:05 | 3 | 126.12 |
| 10/23/2026 16:05 | 79 | 126.12 |
| 10/23/2026 16:05 | 100 | 126.135 |
| 10/23/2026 16:05 | 1300 | 126.15 |
| 10/23/2026 16:05 | 1 | 126.17 |
| 10/23/2026 16:05 | 100 | 126.14 |
| 10/23/2026 16:05 | 20 | 126.22 |
| 10/23/2026 16:05 | 12 | 126.20 |
| 10/23/2026 16:05 | 100 | 126.16 |
| 10/23/2026 16:05 | 2 | 126.15 |
| 10/23/2026 16:05 | 41 | 126.19 |
| 10/23/2026 16:05 | 9 | 126.22 |
| 10/23/2026 16:05 | 36 | 126.22 |
| 10/23/2026 16:05 | 1 | 126.23 |
| 10/23/2026 16:05 | 100 | 126.24 |
| 10/23/2026 16:05 | 1 | 126.25 |
| 10/23/2026 16:05 | 2 | 126.25 |
| 10/23/2026 16:05 | 8 | 126.27 |
| 10/23/2026 16:05 | 2 | 126.25 |
| 10/23/2026 16:05 | 2 | 126.31 |
| 10/23/2026 16:05 | 100 | 126.28 |
| 10/23/2026 16:05 | 25 | 126.30 |
| 10/23/2026 16:05 | 25 | 126.31 |
| 10/23/2026 16:05 | 25 | 126.31 |
| 10/23/2026 16:05 | 100 | 126.31 |
| 10/23/2026 16:05 | 1 | 126.30 |
| 10/23/2026 16:05 | 22 | 126.35 |
| 10/23/2026 16:05 | 26 | 126.35 |
| 10/23/2026 16:05 | 8 | 126.34 |
| 10/23/2026 16:05 | 20 | 126.34 |
| 10/23/2026 16:05 | 24 | 126.33 |
| 10/23/2026 16:05 | 21 | 126.30 |
| 10/23/2026 16:05 | 100 | 126.31 |
| 10/23/2026 16:05 | 90 | 126.31 |
| 10/23/2026 16:05 | 10 | 126.31 |
| 10/23/2026 16:05 | 100 | 126.31 |
| 10/23/2026 16:05 | 100 | 126.31 |
| 10/23/2026 16:05 | 1 | 126.31 |
| 10/23/2026 16:05 | 100 | 126.32 |
| 10/23/2026 16:05 | 100 | 126.37 |
| 10/23/2026 16:05 | 100 | 126.35 |
| 10/23/2026 16:05 | 100 | 126.35 |
| 10/23/2026 16:04 | 5 | 126.35 |
| 10/23/2026 16:04 | 100 | 126.35 |
| 10/23/2026 16:04 | 100 | 126.35 |
| 10/23/2026 16:04 | 148 | 126.40 |
| 10/23/2026 16:04 | 8 | 126.40 |
| 10/23/2026 16:04 | 100 | 126.39 |
| 10/23/2026 16:04 | 64 | 126.41 |
| 10/23/2026 16:04 | 74 | 126.41 |
| 10/23/2026 16:04 | 100 | 126.41 |
| 10/23/2026 16:04 | 100 | 126.41 |
| 10/23/2026 16:04 | 144 | 126.40 |
| 10/23/2026 16:04 | 20 | 126.39 |
| 10/23/2026 16:04 | 100 | 126.39 |
| 10/23/2026 16:04 | 100 | 126.39 |
| 10/23/2026 16:04 | 114 | 126.37 |
| 10/23/2026 16:04 | 100 | 126.37 |
| 10/23/2026 16:04 | 62 | 126.35 |
| 10/23/2026 16:04 | 100 | 126.35 |
| 10/23/2026 16:04 | 100 | 126.35 |
| 10/23/2026 16:04 | 100 | 126.35 |
| 10/23/2026 16:04 | 100 | 126.35 |
| 10/23/2026 16:04 | 52 | 126.34 |
| 10/23/2026 16:04 | 100 | 126.34 |
| 10/23/2026 16:04 | 100 | 126.34 |
| 10/23/2026 16:04 | 100 | 126.34 |
| 10/23/2026 16:04 | 100 | 126.34 |
| 10/23/2026 16:04 | 100 | 126.31 |
| 10/23/2026 16:04 | 100 | 126.32 |
| 10/23/2026 16:04 | 30 | 126.32 |
| 10/23/2026 16:04 | 70 | 126.32 |
| 10/23/2026 16:04 | 100 | 126.31 |
| 10/23/2026 16:04 | 100 | 126.31 |
| 10/23/2026 16:04 | 4 | 126.31 |
| 10/23/2026 16:04 | 100 | 126.31 |
| 10/23/2026 16:04 | 8 | 126.26 |
| 10/23/2026 16:04 | 15 | 126.30 |
| 10/23/2026 16:04 | 27 | 126.285 |
| 10/23/2026 16:04 | 1 | 126.27 |
| 10/23/2026 16:04 | 15 | 126.27 |
| 10/23/2026 16:04 | 1 | 126.285 |
| 10/23/2026 16:04 | 5 | 126.26 |
| 10/23/2026 16:04 | 100 | 126.21 |
| 10/23/2026 16:04 | 100 | 126.22 |
| 10/23/2026 16:04 | 20 | 126.28 |
| 10/23/2026 16:04 | 78 | 126.28 |
| 10/23/2026 16:04 | 98 | 126.27 |
| 10/23/2026 16:04 | 12 | 126.27 |
| 10/23/2026 16:04 | 20 | 126.23 |
| 10/23/2026 16:04 | 20 | 126.25 |
| 10/23/2026 16:04 | 1 | 126.27 |
| 10/23/2026 16:04 | 8 | 126.28 |
| 10/23/2026 16:04 | 79 | 126.28 |
| 10/23/2026 16:04 | 100 | 126.26 |
| 10/23/2026 16:04 | 89 | 126.27 |
| 10/23/2026 16:04 | 100 | 126.27 |
| 10/23/2026 16:04 | 100 | 126.27 |
| 10/23/2026 16:03 | 100 | 126.31 |
| 10/23/2026 16:03 | 578 | 126.335 |
| 10/23/2026 16:03 | 300 | 126.335 |
| 10/23/2026 16:03 | 90 | 126.35 |
| 10/23/2026 16:03 | 105 | 126.35 |
| 10/23/2026 16:03 | 69 | 126.35 |
| 10/23/2026 16:03 | 31 | 126.35 |
| 10/23/2026 16:03 | 100 | 126.35 |
| 10/23/2026 16:03 | 99 | 126.34 |
| 10/23/2026 16:03 | 1 | 126.34 |
| 10/23/2026 16:03 | 99 | 126.34 |
| 10/23/2026 16:03 | 1 | 126.34 |
| 10/23/2026 16:03 | 100 | 126.33 |
| 10/23/2026 16:03 | 100 | 126.33 |
| 10/23/2026 16:03 | 10 | 126.33 |
| 10/23/2026 16:03 | 1 | 126.30 |
| 10/23/2026 16:03 | 100 | 126.29 |
| 10/23/2026 16:03 | 1 | 126.24 |
| 10/23/2026 16:03 | 1 | 126.23 |
| 10/23/2026 16:03 | 11 | 126.295 |
| 10/23/2026 16:03 | 1 | 126.31 |
| 10/23/2026 16:03 | 1 | 126.29 |
| 10/23/2026 16:03 | 2 | 126.30 |
| 10/23/2026 16:03 | 5 | 126.29 |
| 10/23/2026 16:03 | 15 | 126.31 |
| 10/23/2026 16:03 | 21 | 126.31 |
| 10/23/2026 16:03 | 2 | 126.31 |
| 10/23/2026 16:03 | 38 | 126.31 |
| 10/23/2026 16:03 | 36 | 126.31 |
| 10/23/2026 16:03 | 23 | 126.30 |
| 10/23/2026 16:03 | 100 | 126.31 |
| 10/23/2026 16:03 | 64 | 126.31 |
| 10/23/2026 16:03 | 23 | 126.30 |
| 10/23/2026 16:03 | 77 | 126.30 |
| 10/23/2026 16:03 | 100 | 126.30 |
| 10/23/2026 16:03 | 80 | 126.30 |
| 10/23/2026 16:03 | 20 | 126.30 |
| 10/23/2026 16:03 | 10 | 126.29 |
| 10/23/2026 16:03 | 100 | 126.29 |
| 10/23/2026 16:03 | 300 | 126.28 |
| 10/23/2026 16:03 | 46 | 126.27 |
| 10/23/2026 16:03 | 2 | 126.19 |
| 10/23/2026 16:03 | 60 | 126.20 |
| 10/23/2026 16:03 | 1 | 126.20 |
| 10/23/2026 16:03 | 5 | 126.21 |
| 10/23/2026 16:03 | 1 | 126.22 |
| 10/23/2026 16:03 | 1 | 126.22 |
| 10/23/2026 16:03 | 36 | 126.22 |
| 10/23/2026 16:03 | 1 | 126.22 |
| 10/23/2026 16:03 | 63 | 126.22 |
| 10/23/2026 16:03 | 12 | 126.22 |
| 10/23/2026 16:03 | 100 | 126.24 |
| 10/23/2026 16:03 | 99 | 126.24 |
| 10/23/2026 16:03 | 1 | 126.24 |
| 10/23/2026 16:03 | 100 | 126.24 |
| 10/23/2026 16:03 | 99 | 126.25 |
| 10/23/2026 16:03 | 3 | 126.25 |
| 10/23/2026 16:03 | 20 | 126.25 |
| 10/23/2026 16:03 | 6 | 126.26 |
| 10/23/2026 16:03 | 100 | 126.32 |
| 10/23/2026 16:03 | 1 | 126.34 |
| 10/23/2026 16:03 | 32 | 126.36 |
| 10/23/2026 16:03 | 32 | 126.34 |
| 10/23/2026 16:03 | 68 | 126.34 |
| 10/23/2026 16:03 | 29 | 126.29 |
| 10/23/2026 16:03 | 29 | 126.27 |
| 10/23/2026 16:03 | 29 | 126.27 |
| 10/23/2026 16:03 | 29 | 126.27 |
| 10/23/2026 16:03 | 6 | 126.27 |
| 10/23/2026 16:03 | 100 | 126.32 |
| 10/23/2026 16:03 | 29 | 126.27 |
| 10/23/2026 16:03 | 2 | 126.29 |
| 10/23/2026 16:03 | 100 | 126.30 |
| 10/23/2026 16:03 | 1 | 126.30 |
| 10/23/2026 16:03 | 16 | 126.30 |
| 10/23/2026 16:03 | 27 | 126.30 |
| 10/23/2026 16:03 | 10 | 126.37 |
| 10/23/2026 16:03 | 100 | 126.32 |
| 10/23/2026 16:03 | 100 | 126.33 |
| 10/23/2026 16:03 | 100 | 126.33 |
| 10/23/2026 16:03 | 61 | 126.33 |
| 10/23/2026 16:03 | 100 | 126.33 |
| 10/23/2026 16:03 | 300 | 126.365 |
| 10/23/2026 16:03 | 300 | 126.365 |
| 10/23/2026 16:03 | 300 | 126.365 |
| 10/23/2026 16:03 | 4 | 126.36 |
| 10/23/2026 16:03 | 100 | 126.36 |
| 10/23/2026 16:03 | 100 | 126.40 |
| 10/23/2026 16:03 | 100 | 126.40 |
| 10/23/2026 16:03 | 200 | 126.46 |
| 10/23/2026 16:03 | 2 | 126.42 |
| 10/23/2026 16:03 | 1 | 126.42 |
| 10/23/2026 16:03 | 100 | 126.42 |
| 10/23/2026 16:03 | 2 | 126.43 |
| 10/23/2026 16:03 | 150 | 126.43 |
| 10/23/2026 16:03 | 300 | 126.46 |
| 10/23/2026 16:03 | 395 | 126.455 |
| 10/23/2026 16:03 | 90 | 126.42 |
| 10/23/2026 16:03 | 1 | 126.42 |
| 10/23/2026 16:03 | 1 | 126.42 |
| 10/23/2026 16:03 | 100 | 126.43 |
| 10/23/2026 16:03 | 79 | 126.43 |
| 10/23/2026 16:03 | 1 | 126.38 |
| 10/23/2026 16:03 | 100 | 126.38 |
| 10/23/2026 16:03 | 10 | 126.39 |
| 10/23/2026 16:03 | 70 | 126.39 |
| 10/23/2026 16:03 | 100 | 126.40 |
| 10/23/2026 16:03 | 100 | 126.40 |
| 10/23/2026 16:03 | 100 | 126.41 |
| 10/23/2026 16:03 | 100 | 126.41 |
| 10/23/2026 16:03 | 10 | 126.56 |
| 10/23/2026 16:03 | 1 | 126.56 |
| 10/23/2026 16:03 | 10 | 126.55 |
| 10/23/2026 16:03 | 1 | 126.54 |
| 10/23/2026 16:03 | 100 | 126.54 |
| 10/23/2026 16:03 | 110 | 126.475 |
| 10/23/2026 16:03 | 100 | 126.51 |
| 10/23/2026 16:03 | 100 | 126.43 |
| 10/23/2026 16:03 | 1 | 126.49 |
| 10/23/2026 16:03 | 1 | 126.445 |
| 10/23/2026 16:02 | 30 | 126.50 |
| 10/23/2026 16:02 | 100 | 126.49 |
| 10/23/2026 16:02 | 77 | 126.44 |
| 10/23/2026 16:02 | 100 | 126.43 |
| 10/23/2026 16:02 | 5 | 126.37 |
| 10/23/2026 16:02 | 39 | 126.29 |
| 10/23/2026 16:02 | 99 | 126.30 |
| 10/23/2026 16:02 | 100 | 126.32 |
| 10/23/2026 16:02 | 100 | 126.32 |
| 10/23/2026 16:02 | 2 | 126.36 |
| 10/23/2026 16:02 | 5 | 126.40 |
| 10/23/2026 16:02 | 100 | 126.41 |
| 10/23/2026 16:02 | 79 | 126.50 |
| 10/23/2026 16:02 | 5 | 126.50 |
| 10/23/2026 16:02 | 100 | 126.46 |
| 10/23/2026 16:02 | 100 | 126.45 |
| 10/23/2026 16:02 | 100 | 126.40 |
| 10/23/2026 16:02 | 100 | 126.385 |
| 10/23/2026 16:02 | 1 | 126.30 |
| 10/23/2026 16:02 | 5 | 126.31 |
| 10/23/2026 16:02 | 30 | 126.37 |
| 10/23/2026 16:02 | 200 | 126.40 |
| 10/23/2026 16:02 | 3 | 126.40 |
| 10/23/2026 16:02 | 1 | 126.40 |
| 10/23/2026 16:02 | 96 | 126.40 |
| 10/23/2026 16:02 | 1 | 126.40 |
| 10/23/2026 16:02 | 4 | 126.41 |
| 10/23/2026 16:02 | 96 | 126.41 |
| 10/23/2026 16:02 | 5 | 126.42 |
| 10/23/2026 16:02 | 2 | 126.43 |
| 10/23/2026 16:02 | 100 | 126.47 |
| 10/23/2026 16:02 | 100 | 126.47 |
| 10/23/2026 16:02 | 100 | 126.48 |
| 10/23/2026 16:02 | 100 | 126.48 |
| 10/23/2026 16:02 | 7 | 126.50 |
| 10/23/2026 16:02 | 100 | 126.58 |
| 10/23/2026 16:02 | 5 | 126.55 |
| 10/23/2026 16:02 | 8 | 126.58 |
| 10/23/2026 16:02 | 5 | 126.60 |
| 10/23/2026 16:02 | 100 | 126.605 |
| 10/23/2026 16:02 | 100 | 126.62 |
| 10/23/2026 16:02 | 100 | 126.57 |
| 10/23/2026 16:02 | 30 | 126.57 |
| 10/23/2026 16:02 | 34 | 126.57 |
| 10/23/2026 16:02 | 100 | 126.57 |
| 10/23/2026 16:02 | 35 | 126.56 |
| 10/23/2026 16:02 | 2 | 126.50 |
| 10/23/2026 16:02 | 100 | 126.55 |
| 10/23/2026 16:02 | 4 | 126.55 |
| 10/23/2026 16:02 | 100 | 126.57 |
| 10/23/2026 16:02 | 100 | 126.57 |
| 10/23/2026 16:02 | 100 | 126.58 |
| 10/23/2026 16:02 | 100 | 126.58 |
| 10/23/2026 16:02 | 90 | 126.60 |
| 10/23/2026 16:02 | 100 | 126.60 |
| 10/23/2026 16:02 | 100 | 126.60 |
| 10/23/2026 16:02 | 5 | 126.64 |
| 10/23/2026 16:02 | 100 | 126.64 |
| 10/23/2026 16:02 | 100 | 126.65 |
| 10/23/2026 16:02 | 25 | 126.69 |
| 10/23/2026 16:02 | 85 | 126.69 |
| 10/23/2026 16:02 | 15 | 126.69 |
| 10/23/2026 16:01 | 2 | 126.66 |
| 10/23/2026 16:01 | 100 | 126.66 |
| 10/23/2026 16:01 | 16 | 126.675 |
| 10/23/2026 16:01 | 100 | 126.66 |
| 10/23/2026 16:01 | 100 | 126.59 |
| 10/23/2026 16:01 | 1 | 126.60 |
| 10/23/2026 16:01 | 789 | 126.60 |
| 10/23/2026 16:01 | 100 | 126.68 |
| 10/23/2026 16:01 | 4 | 126.69 |
| 10/23/2026 16:01 | 100 | 126.69 |
| 10/23/2026 16:01 | 40 | 126.74 |
| 10/23/2026 16:01 | 1 | 126.77 |
| 10/23/2026 16:01 | 1 | 126.79 |
| 10/23/2026 16:01 | 99 | 126.79 |
| 10/23/2026 16:01 | 1 | 126.78 |
| 10/23/2026 16:01 | 1 | 126.78 |
| 10/23/2026 16:01 | 24 | 126.77 |
| 10/23/2026 16:01 | 2 | 126.75 |
| 10/23/2026 16:01 | 3 | 126.75 |
| 10/23/2026 16:01 | 60 | 126.75 |
| 10/23/2026 16:01 | 100 | 126.75 |
| 10/23/2026 16:01 | 50 | 126.75 |
| 10/23/2026 16:01 | 1 | 126.72 |
| 10/23/2026 16:01 | 1 | 126.70 |
| 10/23/2026 16:01 | 199 | 126.70 |
| 10/23/2026 16:01 | 10 | 126.70 |
| 10/23/2026 16:01 | 97 | 126.70 |
| 10/23/2026 16:01 | 174 | 126.70 |
| 10/23/2026 16:01 | 50 | 126.63 |
| 10/23/2026 16:01 | 100 | 126.62 |
| 10/23/2026 16:01 | 88 | 126.62 |
| 10/23/2026 16:01 | 112 | 126.62 |
| 10/23/2026 16:01 | 90 | 126.62 |
| 10/23/2026 16:01 | 10 | 126.62 |
| 10/23/2026 16:01 | 3 | 126.61 |
| 10/23/2026 16:01 | 100 | 126.61 |
| 10/23/2026 16:01 | 60 | 126.60 |
| 10/23/2026 16:01 | 100 | 126.59 |
| 10/23/2026 16:01 | 20 | 126.59 |
| 10/23/2026 16:01 | 50 | 126.55 |
| 10/23/2026 16:01 | 20 | 126.52 |
| 10/23/2026 16:01 | 1 | 126.55 |
| 10/23/2026 16:01 | 1 | 126.58 |
| 10/23/2026 16:01 | 50 | 126.58 |
| 10/23/2026 16:01 | 30 | 126.58 |
| 10/23/2026 16:01 | 70 | 126.58 |
| 10/23/2026 16:01 | 80 | 126.59 |
| 10/23/2026 16:01 | 70 | 126.59 |
| 10/23/2026 16:01 | 10000 | 126.60 |
| 10/23/2026 16:01 | 1 | 126.63 |
| 10/23/2026 16:01 | 19 | 126.63 |
| 10/23/2026 16:01 | 81 | 126.63 |
| 10/23/2026 16:01 | 100 | 126.63 |
| 10/23/2026 16:01 | 20 | 126.64 |
| 10/23/2026 16:01 | 98 | 126.69 |
| 10/23/2026 16:01 | 2 | 126.68 |
| 10/23/2026 16:01 | 100 | 126.67 |
| 10/23/2026 16:01 | 99 | 126.665 |
| 10/23/2026 16:01 | 45 | 126.68 |
| 10/23/2026 16:01 | 13 | 126.66 |
| 10/23/2026 16:01 | 1 | 126.61 |
| 10/23/2026 16:01 | 1 | 126.61 |
| 10/23/2026 16:01 | 100 | 126.63 |
| 10/23/2026 16:01 | 100 | 126.62 |
| 10/23/2026 16:01 | 689 | 126.64 |
| 10/23/2026 16:01 | 12 | 126.65 |
| 10/23/2026 16:01 | 1 | 126.63 |
| 10/23/2026 16:01 | 130 | 126.63 |
| 10/23/2026 16:01 | 99 | 126.63 |
| 10/23/2026 16:01 | 1 | 126.63 |
| 10/23/2026 16:01 | 100 | 126.62 |
| 10/23/2026 16:01 | 1 | 126.58 |
| 10/23/2026 16:01 | 10 | 126.555 |
| 10/23/2026 16:01 | 1 | 126.555 |
| 10/23/2026 16:01 | 100 | 126.57 |
| 10/23/2026 16:01 | 2 | 126.55 |
| 10/23/2026 16:01 | 1 | 126.55 |
| 10/23/2026 16:01 | 97 | 126.55 |
| 10/23/2026 16:01 | 3 | 126.55 |
| 10/23/2026 16:01 | 1 | 126.52 |
| 10/23/2026 16:01 | 13 | 126.51 |
| 10/23/2026 16:01 | 8 | 126.51 |
| 10/23/2026 16:01 | 20 | 126.50 |
| 10/23/2026 16:01 | 100 | 126.41 |
| 10/23/2026 16:01 | 1 | 126.43 |
| 10/23/2026 16:01 | 2 | 126.40 |
| 10/23/2026 16:01 | 200 | 126.40 |
| 10/23/2026 16:01 | 100 | 126.39 |
| 10/23/2026 16:01 | 30 | 126.39 |
| 10/23/2026 16:01 | 80 | 126.39 |
| 10/23/2026 16:01 | 300 | 126.31 |
| 10/23/2026 16:00 | 100 | 126.31 |
| 10/23/2026 16:00 | 100 | 126.31 |
| 10/23/2026 16:00 | 100 | 126.31 |
| 10/23/2026 16:00 | 99 | 126.38 |
| 10/23/2026 16:00 | 1 | 126.38 |
| 10/23/2026 16:00 | 100 | 126.38 |
| 10/23/2026 16:00 | 300 | 126.37 |
| 10/23/2026 16:00 | 20 | 126.39 |
| 10/23/2026 16:00 | 9 | 126.38 |
| 10/23/2026 16:00 | 100 | 126.38 |
| 10/23/2026 16:00 | 50 | 126.37 |
| 10/23/2026 16:00 | 10 | 126.36 |
| 10/23/2026 16:00 | 10 | 126.36 |
| 10/23/2026 16:00 | 100 | 126.19 |
| 10/23/2026 16:00 | 100 | 126.19 |
| 10/23/2026 16:00 | 100 | 126.19 |
| 10/23/2026 16:00 | 100 | 126.19 |
| 10/23/2026 16:00 | 100 | 126.21 |
| 10/23/2026 16:00 | 1 | 126.26 |
| 10/23/2026 16:00 | 30 | 126.24 |
| 10/23/2026 16:00 | 100 | 126.23 |
| 10/23/2026 16:00 | 100 | 126.22 |
| 10/23/2026 16:00 | 299 | 126.15 |
| 10/23/2026 16:00 | 1 | 126.15 |
| 10/23/2026 16:00 | 30 | 126.14 |
| 10/23/2026 16:00 | 5 | 126.14 |
| 10/23/2026 16:00 | 8 | 126.14 |
| 10/23/2026 16:00 | 5 | 126.11 |
| 10/23/2026 16:00 | 90 | 126.15 |
| 10/23/2026 16:00 | 2 | 126.15 |
| 10/23/2026 16:00 | 1383 | 126.16 |
| 10/23/2026 16:00 | 100 | 126.16 |
| 10/23/2026 16:00 | 100 | 126.16 |
| 10/23/2026 16:00 | 100 | 126.16 |
| 10/23/2026 16:00 | 100 | 126.16 |
| 10/23/2026 16:00 | 100 | 126.16 |
| 10/23/2026 16:00 | 100 | 126.16 |
| 10/23/2026 16:00 | 100 | 126.16 |
| 10/23/2026 16:00 | 100 | 126.16 |
| 10/23/2026 16:00 | 100 | 126.16 |
| 10/23/2026 16:00 | 7 | 126.17 |
| 10/23/2026 16:00 | 79 | 126.20 |
| 10/23/2026 16:00 | 100 | 126.20 |
| 10/23/2026 16:00 | 79 | 126.19 |
| 10/23/2026 16:00 | 100 | 126.16 |
| 10/23/2026 16:00 | 100 | 126.16 |
| 10/23/2026 16:00 | 100 | 126.16 |
| 10/23/2026 16:00 | 27 | 126.17 |
| 10/23/2026 16:00 | 100 | 126.19 |
| 10/23/2026 16:00 | 10 | 126.20 |
| 10/23/2026 16:00 | 1508 | 126.25 |
| 10/23/2026 16:00 | 5 | 126.25 |
| 10/23/2026 16:00 | 100 | 126.25 |
| 10/23/2026 16:00 | 100 | 126.25 |
| 10/23/2026 16:00 | 100 | 126.25 |
| 10/23/2026 16:00 | 100 | 126.24 |
| 10/23/2026 16:00 | 100 | 126.24 |
| 10/23/2026 16:00 | 9 | 126.22 |
| 10/23/2026 16:00 | 1 | 126.22 |
| 10/23/2026 16:00 | 30 | 126.22 |
| 10/23/2026 16:00 | 79 | 126.24 |
| 10/23/2026 16:00 | 100 | 126.23 |
| 10/23/2026 16:00 | 100 | 126.22 |
| 10/23/2026 16:00 | 100 | 126.22 |
| 10/23/2026 16:00 | 100 | 126.23 |
| 10/23/2026 16:00 | 47 | 126.28 |
| 10/23/2026 16:00 | 87 | 126.28 |
| 10/23/2026 16:00 | 105 | 126.28 |
| 10/23/2026 16:00 | 69 | 126.28 |
| 10/23/2026 16:00 | 18 | 126.28 |
| 10/23/2026 16:00 | 18 | 126.28 |
| 10/23/2026 16:00 | 1 | 126.30 |
| 10/23/2026 16:00 | 100 | 126.30 |
| 10/23/2026 16:00 | 100 | 126.30 |
| 10/23/2026 16:00 | 50 | 126.42 |
| 10/23/2026 16:00 | 193 | 126.40 |
| 10/23/2026 16:00 | 207 | 126.40 |
| 10/23/2026 16:00 | 100 | 126.40 |
| 10/23/2026 16:00 | 300 | 126.40 |
| 10/23/2026 16:00 | 1 | 126.35 |
| 10/23/2026 16:00 | 100 | 126.33 |
| 10/23/2026 16:00 | 100 | 126.35 |
| 10/23/2026 16:00 | 10 | 126.36 |
| 10/23/2026 16:00 | 1 | 126.37 |
| 10/23/2026 16:00 | 1 | 126.37 |
| 10/23/2026 16:00 | 100 | 126.37 |
| 10/23/2026 16:00 | 100 | 126.37 |
| 10/23/2026 16:00 | 200 | 126.38 |
| 10/23/2026 16:00 | 2 | 126.40 |
| 10/23/2026 16:00 | 11 | 126.40 |
| 10/23/2026 16:00 | 1 | 126.39 |
| 10/23/2026 16:00 | 100 | 126.38 |
| 10/23/2026 16:00 | 93 | 126.37 |
| 10/23/2026 16:00 | 100 | 126.31 |
| 10/23/2026 16:00 | 100 | 126.335 |
| 10/23/2026 16:00 | 1 | 126.33 |
| 10/23/2026 16:00 | 15 | 126.37 |
| 10/23/2026 16:00 | 100 | 126.36 |
| 10/23/2026 16:00 | 300 | 126.33 |
| 10/23/2026 16:00 | 1 | 126.37 |
| 10/23/2026 16:00 | 77 | 126.37 |
| 10/23/2026 16:00 | 11 | 126.36 |
| 10/23/2026 16:00 | 89 | 126.36 |
| 10/23/2026 16:00 | 19 | 126.30 |
| 10/23/2026 16:00 | 1 | 126.30 |
| 10/23/2026 16:00 | 1 | 126.33 |
| 10/23/2026 16:00 | 1 | 126.33 |
| 10/23/2026 16:00 | 55 | 126.31 |
| 10/23/2026 16:00 | 45 | 126.30 |
| 10/23/2026 16:00 | 55 | 126.30 |
| 10/23/2026 16:00 | 30 | 126.30 |
| 10/23/2026 16:00 | 100 | 126.30 |
| 10/23/2026 16:00 | 100 | 126.28 |
| 10/23/2026 16:00 | 15 | 126.28 |
| 10/23/2026 16:00 | 100 | 126.28 |
| 10/23/2026 16:00 | 32 | 126.17 |
| 10/23/2026 16:00 | 1 | 126.235 |
| 10/23/2026 16:00 | 40 | 126.19 |
| 10/23/2026 16:00 | 1 | 126.19 |
| 10/23/2026 16:00 | 100 | 126.19 |
| 10/23/2026 16:00 | 33 | 126.19 |
| 10/23/2026 16:00 | 200 | 126.20 |
| 10/23/2026 16:00 | 1 | 126.19 |
| 10/23/2026 16:00 | 66 | 126.19 |
| 10/23/2026 15:59 | 100 | 126.27 |
| 10/23/2026 15:59 | 23 | 126.24 |
| 10/23/2026 15:59 | 100 | 126.23 |
| 10/23/2026 15:59 | 5 | 126.21 |
| 10/23/2026 15:59 | 217 | 126.16 |
| 10/23/2026 15:59 | 100 | 126.16 |
| 10/23/2026 15:59 | 83 | 126.16 |
| 10/23/2026 15:59 | 100 | 126.16 |
| 10/23/2026 15:59 | 17 | 126.16 |
| 10/23/2026 15:59 | 100 | 126.16 |
| 10/23/2026 15:59 | 95 | 126.17 |
| 10/23/2026 15:59 | 5 | 126.17 |
| 10/23/2026 15:59 | 200 | 126.17 |
| 10/23/2026 15:59 | 100 | 126.18 |
| 10/23/2026 15:59 | 6 | 126.18 |
| 10/23/2026 15:59 | 141 | 126.18 |
| 10/23/2026 15:59 | 59 | 126.18 |
| 10/23/2026 15:59 | 100 | 126.18 |
| 10/23/2026 15:59 | 1 | 126.19 |
| 10/23/2026 15:59 | 100 | 126.19 |
| 10/23/2026 15:59 | 214 | 126.225 |
| 10/23/2026 15:59 | 28 | 126.225 |
| 10/23/2026 15:59 | 5 | 126.25 |
| 10/23/2026 15:59 | 1 | 126.29 |
| 10/23/2026 15:59 | 57 | 126.25 |
| 10/23/2026 15:59 | 6 | 126.25 |
| 10/23/2026 15:59 | 219 | 126.25 |
| 10/23/2026 15:59 | 1 | 126.25 |
| 10/23/2026 15:59 | 600 | 126.25 |
| 10/23/2026 15:59 | 100 | 126.25 |
| 10/23/2026 15:59 | 100 | 126.25 |
| 10/23/2026 15:59 | 100 | 126.25 |
| 10/23/2026 15:59 | 100 | 126.25 |
| 10/23/2026 15:59 | 100 | 126.25 |
| 10/23/2026 15:59 | 16 | 126.22 |
| 10/23/2026 15:59 | 24 | 126.275 |
| 10/23/2026 15:59 | 8 | 126.25 |
| 10/23/2026 15:59 | 87 | 126.25 |
| 10/23/2026 15:59 | 13 | 126.25 |
| 10/23/2026 15:59 | 20 | 126.24 |
| 10/23/2026 15:59 | 100 | 126.20 |
| 10/23/2026 15:59 | 100 | 126.18 |
| 10/23/2026 15:59 | 20 | 126.10 |
| 10/23/2026 15:59 | 1 | 126.10 |
| 10/23/2026 15:59 | 100 | 126.13 |
| 10/23/2026 15:59 | 5 | 126.14 |
| 10/23/2026 15:59 | 50 | 126.14 |
| 10/23/2026 15:59 | 10 | 126.23 |
| 10/23/2026 15:59 | 2 | 126.26 |
| 10/23/2026 15:59 | 203 | 126.25 |
| 10/23/2026 15:59 | 97 | 126.25 |
| 10/23/2026 15:59 | 1 | 126.23 |
| 10/23/2026 15:59 | 50 | 126.21 |
| 10/23/2026 15:59 | 45 | 126.17 |
| 10/23/2026 15:59 | 8 | 126.14 |
| 10/23/2026 15:59 | 16 | 126.14 |
| 10/23/2026 15:59 | 48 | 126.14 |
| 10/23/2026 15:59 | 50 | 126.13 |
| 10/23/2026 15:59 | 100 | 126.095 |
| 10/23/2026 15:59 | 100 | 126.07 |
| 10/23/2026 15:59 | 1 | 126.10 |
| 10/23/2026 15:59 | 100 | 126.10 |
| 10/23/2026 15:58 | 12 | 126.11 |
| 10/23/2026 15:58 | 26 | 126.15 |
| 10/23/2026 15:58 | 74 | 126.16 |
| 10/23/2026 15:58 | 26 | 126.16 |
| 10/23/2026 15:58 | 33 | 126.15 |
| 10/23/2026 15:58 | 2 | 126.12 |
| 10/23/2026 15:58 | 10 | 126.20 |
| 10/23/2026 15:58 | 1 | 126.19 |
| 10/23/2026 15:58 | 1 | 126.19 |
| 10/23/2026 15:58 | 10 | 126.17 |
| 10/23/2026 15:58 | 100 | 126.17 |
| 10/23/2026 15:58 | 100 | 126.16 |
| 10/23/2026 15:58 | 100 | 126.15 |
| 10/23/2026 15:58 | 100 | 126.15 |
| 10/23/2026 15:58 | 20 | 126.14 |
| 10/23/2026 15:58 | 2 | 126.12 |
| 10/23/2026 15:58 | 13 | 126.12 |
| 10/23/2026 15:58 | 10 | 126.14 |
| 10/23/2026 15:58 | 9 | 126.14 |
| 10/23/2026 15:58 | 91 | 126.14 |
| 10/23/2026 15:58 | 9 | 126.14 |
| 10/23/2026 15:58 | 100 | 126.13 |
| 10/23/2026 15:58 | 166 | 126.12 |
| 10/23/2026 15:58 | 1 | 126.05 |
| 10/23/2026 15:58 | 13 | 126.05 |
| 10/23/2026 15:58 | 100 | 126.02 |
| 10/23/2026 15:58 | 100 | 126.08 |
| 10/23/2026 15:58 | 1 | 126.06 |
| 10/23/2026 15:58 | 100 | 126.06 |
| 10/23/2026 15:58 | 21 | 126.10 |
| 10/23/2026 15:58 | 1 | 126.12 |
| 10/23/2026 15:58 | 9 | 126.12 |
| 10/23/2026 15:58 | 99 | 126.12 |
| 10/23/2026 15:58 | 1 | 126.12 |
| 10/23/2026 15:58 | 10 | 126.12 |
| 10/23/2026 15:58 | 60 | 126.12 |
| 10/23/2026 15:58 | 100 | 126.11 |
| 10/23/2026 15:58 | 1 | 126.11 |
| 10/23/2026 15:58 | 60 | 126.09 |
| 10/23/2026 15:58 | 1420 | 126.07 |
| 10/23/2026 15:58 | 103 | 126.07 |
| 10/23/2026 15:58 | 20 | 126.07 |
| 10/23/2026 15:58 | 100 | 126.07 |
| 10/23/2026 15:58 | 100 | 126.06 |
| 10/23/2026 15:58 | 1 | 126.00 |
| 10/23/2026 15:58 | 1 | 126.01 |
| 10/23/2026 15:58 | 100 | 126.01 |
| 10/23/2026 15:58 | 100 | 126.02 |
| 10/23/2026 15:58 | 100 | 126.06 |
| 10/23/2026 15:58 | 1 | 126.11 |
| 10/23/2026 15:58 | 40 | 126.10 |
| 10/23/2026 15:58 | 7 | 126.10 |
| 10/23/2026 15:58 | 100 | 126.095 |
| 10/23/2026 15:58 | 2 | 126.12 |
| 10/23/2026 15:58 | 8 | 126.12 |
| 10/23/2026 15:58 | 192 | 126.12 |
| 10/23/2026 15:57 | 2 | 126.05 |
| 10/23/2026 15:57 | 17 | 126.04 |
| 10/23/2026 15:57 | 100 | 126.04 |
| 10/23/2026 15:57 | 100 | 126.03 |
| 10/23/2026 15:57 | 25 | 126.01 |
| 10/23/2026 15:57 | 100 | 126.00 |
| 10/23/2026 15:57 | 75 | 125.96 |
| 10/23/2026 15:57 | 3 | 125.94 |
| 10/23/2026 15:57 | 1 | 125.94 |
| 10/23/2026 15:57 | 32 | 125.86 |
| 10/23/2026 15:57 | 100 | 125.86 |
| 10/23/2026 15:57 | 100 | 125.81 |
| 10/23/2026 15:57 | 100 | 125.83 |
| 10/23/2026 15:57 | 100 | 125.83 |
| 10/23/2026 15:57 | 18 | 125.83 |
| 10/23/2026 15:57 | 100 | 125.83 |
| 10/23/2026 15:57 | 1 | 125.80 |
| 10/23/2026 15:57 | 1 | 125.80 |
| 10/23/2026 15:57 | 2 | 125.80 |
| 10/23/2026 15:57 | 20 | 125.80 |
| 10/23/2026 15:57 | 9 | 125.80 |
| 10/23/2026 15:57 | 1 | 125.80 |
| 10/23/2026 15:57 | 100 | 125.81 |
| 10/23/2026 15:57 | 100 | 125.81 |
| 10/23/2026 15:57 | 100 | 125.81 |
| 10/23/2026 15:57 | 2 | 125.88 |
| 10/23/2026 15:57 | 65 | 125.905 |
| 10/23/2026 15:57 | 20 | 125.92 |
| 10/23/2026 15:57 | 19 | 125.92 |
| 10/23/2026 15:57 | 400 | 125.92 |
| 10/23/2026 15:57 | 20 | 125.91 |
| 10/23/2026 15:57 | 300 | 125.865 |
| 10/23/2026 15:57 | 100 | 125.865 |
| 10/23/2026 15:57 | 100 | 125.865 |
| 10/23/2026 15:57 | 100 | 125.865 |
| 10/23/2026 15:57 | 100 | 125.865 |
| 10/23/2026 15:57 | 100 | 125.86 |
| 10/23/2026 15:57 | 98 | 125.87 |
| 10/23/2026 15:57 | 2 | 125.87 |
| 10/23/2026 15:57 | 47 | 125.89 |
| 10/23/2026 15:57 | 53 | 125.89 |
| 10/23/2026 15:57 | 60 | 125.89 |
| 10/23/2026 15:57 | 40 | 125.89 |
| 10/23/2026 15:57 | 100 | 125.89 |
| 10/23/2026 15:57 | 60 | 125.90 |
| 10/23/2026 15:57 | 30 | 125.90 |
| 10/23/2026 15:57 | 100 | 125.92 |
| 10/23/2026 15:57 | 43 | 125.93 |
| 10/23/2026 15:57 | 20 | 125.98 |
| 10/23/2026 15:57 | 12 | 125.93 |
| 10/23/2026 15:57 | 13 | 125.94 |
| 10/23/2026 15:57 | 31 | 125.99 |
| 10/23/2026 15:57 | 45 | 125.99 |
| 10/23/2026 15:57 | 24 | 125.99 |
| 10/23/2026 15:57 | 16 | 125.99 |
| 10/23/2026 15:57 | 24 | 126.00 |
| 10/23/2026 15:57 | 100 | 126.01 |
| 10/23/2026 15:57 | 100 | 126.01 |
| 10/23/2026 15:57 | 5 | 126.00 |
| 10/23/2026 15:57 | 100 | 126.00 |
| 10/23/2026 15:57 | 100 | 125.93 |
| 10/23/2026 15:57 | 300 | 125.95 |
| 10/23/2026 15:57 | 1 | 125.96 |
| 10/23/2026 15:57 | 46 | 125.99 |
| 10/23/2026 15:57 | 1 | 125.99 |
| 10/23/2026 15:57 | 2 | 125.99 |
| 10/23/2026 15:57 | 98 | 125.99 |
| 10/23/2026 15:57 | 2 | 125.99 |
| 10/23/2026 15:57 | 98 | 125.98 |
| 10/23/2026 15:57 | 2 | 125.98 |
| 10/23/2026 15:57 | 36 | 125.97 |
| 10/23/2026 15:56 | 1 | 125.93 |
| 10/23/2026 15:56 | 1 | 125.93 |
| 10/23/2026 15:56 | 25 | 125.89 |
| 10/23/2026 15:56 | 29 | 125.89 |
| 10/23/2026 15:56 | 48 | 125.83 |
| 10/23/2026 15:56 | 30 | 125.85 |
| 10/23/2026 15:56 | 5 | 125.93 |
| 10/23/2026 15:56 | 989 | 125.93 |
| 10/23/2026 15:56 | 5 | 125.93 |
| 10/23/2026 15:56 | 100 | 125.93 |
| 10/23/2026 15:56 | 300 | 125.92 |
| 10/23/2026 15:56 | 100 | 125.92 |
| 10/23/2026 15:56 | 150 | 125.92 |
| 10/23/2026 15:56 | 5 | 125.92 |
| 10/23/2026 15:56 | 4 | 125.91 |
| 10/23/2026 15:56 | 25 | 125.90 |
| 10/23/2026 15:56 | 100 | 125.85 |
| 10/23/2026 15:56 | 2 | 125.94 |
| 10/23/2026 15:56 | 12 | 125.94 |
| 10/23/2026 15:56 | 9 | 125.94 |
| 10/23/2026 15:56 | 4 | 125.95 |
| 10/23/2026 15:56 | 200 | 125.95 |
| 10/23/2026 15:56 | 1 | 125.96 |
| 10/23/2026 15:56 | 1 | 126.03 |
| 10/23/2026 15:56 | 100 | 126.03 |
| 10/23/2026 15:56 | 100 | 126.04 |
| 10/23/2026 15:56 | 62 | 126.05 |
| 10/23/2026 15:56 | 8 | 126.06 |
| 10/23/2026 15:56 | 100 | 126.085 |
| 10/23/2026 15:56 | 100 | 126.08 |
| 10/23/2026 15:56 | 48 | 126.08 |
| 10/23/2026 15:56 | 25 | 126.055 |
| 10/23/2026 15:56 | 48 | 126.04 |
| 10/23/2026 15:56 | 100 | 126.04 |
| 10/23/2026 15:56 | 8 | 126.02 |
| 10/23/2026 15:56 | 18 | 126.00 |
| 10/23/2026 15:56 | 100 | 126.00 |
| 10/23/2026 15:56 | 3 | 126.00 |
| 10/23/2026 15:56 | 200 | 126.01 |
| 10/23/2026 15:56 | 100 | 126.01 |
| 10/23/2026 15:56 | 1 | 126.00 |
| 10/23/2026 15:56 | 96 | 126.00 |
| 10/23/2026 15:56 | 875 | 126.00 |
| 10/23/2026 15:56 | 100 | 126.02 |
| 10/23/2026 15:56 | 25 | 126.00 |
| 10/23/2026 15:56 | 38 | 126.00 |
| 10/23/2026 15:56 | 1 | 126.00 |
| 10/23/2026 15:56 | 63 | 126.00 |
| 10/23/2026 15:56 | 1 | 126.00 |
| 10/23/2026 15:56 | 200 | 126.00 |
| 10/23/2026 15:56 | 4 | 126.00 |
| 10/23/2026 15:56 | 6 | 126.02 |
| 10/23/2026 15:56 | 4 | 126.03 |
| 10/23/2026 15:56 | 4 | 126.03 |
| 10/23/2026 15:56 | 6 | 126.03 |
| 10/23/2026 15:56 | 40 | 126.03 |
| 10/23/2026 15:56 | 1 | 126.08 |
| 10/23/2026 15:56 | 1 | 126.12 |
| 10/23/2026 15:56 | 100 | 126.15 |
| 10/23/2026 15:56 | 40 | 126.16 |
| 10/23/2026 15:56 | 203 | 126.25 |
| 10/23/2026 15:56 | 269 | 126.25 |
| 10/23/2026 15:56 | 200 | 126.25 |
| 10/23/2026 15:56 | 300 | 126.25 |
| 10/23/2026 15:56 | 53 | 126.22 |
| 10/23/2026 15:56 | 8 | 126.20 |
| 10/23/2026 15:56 | 100 | 126.19 |
| 10/23/2026 15:56 | 1 | 126.14 |
| 10/23/2026 15:56 | 1 | 126.12 |
| 10/23/2026 15:56 | 1 | 126.12 |
| 10/23/2026 15:56 | 100 | 126.13 |
| 10/23/2026 15:56 | 86 | 126.16 |
| 10/23/2026 15:56 | 14 | 126.16 |
| 10/23/2026 15:56 | 100 | 126.17 |
| 10/23/2026 15:56 | 158 | 126.18 |
| 10/23/2026 15:56 | 100 | 126.18 |
| 10/23/2026 15:56 | 16 | 126.21 |
| 10/23/2026 15:56 | 100 | 126.20 |
| 10/23/2026 15:56 | 36 | 126.20 |
| 10/23/2026 15:56 | 100 | 126.20 |
| 10/23/2026 15:56 | 25 | 126.20 |
| 10/23/2026 15:56 | 99 | 126.19 |
| 10/23/2026 15:56 | 1 | 126.19 |
| 10/23/2026 15:56 | 75 | 126.20 |
| 10/23/2026 15:56 | 25 | 126.19 |
| 10/23/2026 15:56 | 75 | 126.19 |
| 10/23/2026 15:56 | 25 | 126.19 |
| 10/23/2026 15:56 | 100 | 126.20 |
| 10/23/2026 15:56 | 200 | 126.23 |
| 10/23/2026 15:56 | 1 | 126.26 |
| 10/23/2026 15:56 | 8 | 126.26 |
| 10/23/2026 15:56 | 100 | 126.26 |
| 10/23/2026 15:56 | 1 | 126.27 |
| 10/23/2026 15:56 | 5 | 126.30 |
| 10/23/2026 15:56 | 300 | 126.31 |
| 10/23/2026 15:56 | 8 | 126.31 |
| 10/23/2026 15:56 | 100 | 126.31 |
| 10/23/2026 15:56 | 1 | 126.33 |
| 10/23/2026 15:55 | 14 | 126.31 |
| 10/23/2026 15:55 | 14 | 126.31 |
| 10/23/2026 15:55 | 9 | 126.31 |
| 10/23/2026 15:55 | 28 | 126.335 |
| 10/23/2026 15:55 | 1292 | 126.34 |
| 10/23/2026 15:55 | 120 | 126.34 |
| 10/23/2026 15:55 | 100 | 126.32 |
| 10/23/2026 15:55 | 28 | 126.32 |
| 10/23/2026 15:55 | 100 | 126.31 |
| 10/23/2026 15:55 | 20 | 126.29 |
| 10/23/2026 15:55 | 100 | 126.28 |
| 10/23/2026 15:55 | 1 | 126.27 |
| 10/23/2026 15:55 | 1 | 126.26 |
| 10/23/2026 15:55 | 1 | 126.26 |
| 10/23/2026 15:55 | 14 | 126.23 |
| 10/23/2026 15:55 | 28 | 126.19 |
| 10/23/2026 15:55 | 100 | 126.20 |
| 10/23/2026 15:55 | 100 | 126.20 |
| 10/23/2026 15:55 | 14 | 126.22 |
| 10/23/2026 15:55 | 300 | 126.23 |
| 10/23/2026 15:55 | 27 | 126.25 |
| 10/23/2026 15:55 | 1 | 126.25 |
| 10/23/2026 15:55 | 33 | 126.19 |
| 10/23/2026 15:55 | 28 | 126.20 |
| 10/23/2026 15:55 | 85 | 126.19 |
| 10/23/2026 15:55 | 1 | 126.19 |
| 10/23/2026 15:55 | 31 | 126.19 |
| 10/23/2026 15:55 | 14 | 126.20 |
| 10/23/2026 15:55 | 47 | 126.23 |
| 10/23/2026 15:55 | 1 | 126.23 |
| 10/23/2026 15:55 | 1 | 126.20 |
| 10/23/2026 15:55 | 100 | 126.20 |
| 10/23/2026 15:55 | 47 | 126.20 |
| 10/23/2026 15:55 | 230 | 126.20 |
| 10/23/2026 15:55 | 778 | 126.20 |
| 10/23/2026 15:55 | 1 | 126.20 |
| 10/23/2026 15:55 | 62 | 126.20 |
| 10/23/2026 15:55 | 159 | 126.20 |
| 10/23/2026 15:55 | 241 | 126.20 |
| 10/23/2026 15:55 | 759 | 126.20 |
| 10/23/2026 15:55 | 96 | 126.20 |
| 10/23/2026 15:55 | 1 | 126.16 |
| 10/23/2026 15:55 | 40 | 126.16 |
| 10/23/2026 15:55 | 100 | 126.16 |
| 10/23/2026 15:55 | 41 | 126.17 |
| 10/23/2026 15:55 | 1 | 126.18 |
| 10/23/2026 15:55 | 100 | 126.18 |
| 10/23/2026 15:55 | 1 | 126.16 |
| 10/23/2026 15:55 | 40 | 126.155 |
| 10/23/2026 15:55 | 100 | 126.13 |
| 10/23/2026 15:55 | 100 | 126.13 |
| 10/23/2026 15:55 | 100 | 126.13 |
| 10/23/2026 15:55 | 30 | 126.08 |
| 10/23/2026 15:55 | 100 | 126.08 |
| 10/23/2026 15:55 | 1 | 126.06 |
| 10/23/2026 15:55 | 50 | 126.05 |
| 10/23/2026 15:55 | 146 | 125.96 |
| 10/23/2026 15:55 | 121 | 125.98 |
| 10/23/2026 15:55 | 2 | 126.00 |
| 10/23/2026 15:55 | 1 | 126.00 |
| 10/23/2026 15:55 | 20 | 126.00 |
| 10/23/2026 15:55 | 2 | 126.01 |
| 10/23/2026 15:55 | 100 | 126.05 |
| 10/23/2026 15:55 | 44 | 126.05 |
| 10/23/2026 15:55 | 56 | 126.05 |
| 10/23/2026 15:55 | 100 | 126.05 |
| 10/23/2026 15:55 | 200 | 126.05 |
| 10/23/2026 15:55 | 70 | 126.06 |
| 10/23/2026 15:55 | 30 | 126.06 |
| 10/23/2026 15:55 | 39 | 126.09 |
| 10/23/2026 15:55 | 12 | 126.09 |
| 10/23/2026 15:55 | 13 | 126.08 |
| 10/23/2026 15:55 | 1 | 126.06 |
| 10/23/2026 15:55 | 1 | 126.06 |
| 10/23/2026 15:55 | 298 | 126.06 |
| 10/23/2026 15:55 | 2 | 126.08 |
| 10/23/2026 15:55 | 200 | 126.12 |
| 10/23/2026 15:55 | 300 | 126.12 |
| 10/23/2026 15:55 | 100 | 126.12 |
| 10/23/2026 15:55 | 4 | 126.12 |
| 10/23/2026 15:55 | 50 | 126.16 |
| 10/23/2026 15:55 | 60 | 126.08 |
| 10/23/2026 15:55 | 2 | 126.09 |
| 10/23/2026 15:55 | 600 | 126.12 |
| 10/23/2026 15:55 | 100 | 126.07 |
| 10/23/2026 15:55 | 99 | 126.13 |
| 10/23/2026 15:55 | 1 | 126.13 |
| 10/23/2026 15:55 | 200 | 126.13 |
| 10/23/2026 15:55 | 100 | 126.13 |
| 10/23/2026 15:55 | 40 | 126.14 |
| 10/23/2026 15:55 | 100 | 126.18 |
| 10/23/2026 15:55 | 100 | 126.15 |
| 10/23/2026 15:55 | 40 | 126.15 |
| 10/23/2026 15:55 | 60 | 126.15 |
| 10/23/2026 15:55 | 100 | 126.16 |
| 10/23/2026 15:55 | 100 | 126.16 |
| 10/23/2026 15:55 | 100 | 126.16 |
| 10/23/2026 15:55 | 2 | 126.22 |
| 10/23/2026 15:54 | 8 | 126.20 |
| 10/23/2026 15:54 | 4 | 126.16 |
| 10/23/2026 15:54 | 49 | 126.22 |
| 10/23/2026 15:54 | 57 | 126.20 |
| 10/23/2026 15:54 | 106 | 126.215 |
| 10/23/2026 15:54 | 200 | 126.23 |
| 10/23/2026 15:54 | 4 | 126.23 |
| 10/23/2026 15:54 | 29 | 126.255 |
| 10/23/2026 15:54 | 100 | 126.26 |
| 10/23/2026 15:54 | 100 | 126.26 |
| 10/23/2026 15:54 | 100 | 126.27 |
| 10/23/2026 15:54 | 2 | 126.29 |
| 10/23/2026 15:54 | 30 | 126.30 |
| 10/23/2026 15:54 | 8 | 126.31 |
| 10/23/2026 15:54 | 100 | 126.33 |
| 10/23/2026 15:54 | 325 | 126.32 |
| 10/23/2026 15:54 | 28 | 126.31 |
| 10/23/2026 15:54 | 100 | 126.34 |
| 10/23/2026 15:54 | 7 | 126.34 |
| 10/23/2026 15:54 | 13 | 126.34 |
| 10/23/2026 15:54 | 1 | 126.35 |
| 10/23/2026 15:54 | 100 | 126.36 |
| 10/23/2026 15:54 | 6 | 126.36 |
| 10/23/2026 15:54 | 40 | 126.37 |
| 10/23/2026 15:54 | 120 | 126.37 |
| 10/23/2026 15:54 | 120 | 126.37 |
| 10/23/2026 15:54 | 120 | 126.37 |
| 10/23/2026 15:54 | 5 | 126.37 |
| 10/23/2026 15:54 | 100 | 126.38 |
| 10/23/2026 15:54 | 10 | 126.39 |
| 10/23/2026 15:54 | 16 | 126.425 |
| 10/23/2026 15:54 | 20 | 126.41 |
| 10/23/2026 15:54 | 43 | 126.42 |
| 10/23/2026 15:54 | 100 | 126.43 |
| 10/23/2026 15:54 | 10 | 126.42 |
| 10/23/2026 15:54 | 10 | 126.42 |
| 10/23/2026 15:54 | 7 | 126.42 |
| 10/23/2026 15:54 | 100 | 126.42 |
| 10/23/2026 15:54 | 10 | 126.42 |
| 10/23/2026 15:54 | 10 | 126.42 |
| 10/23/2026 15:54 | 100 | 126.455 |
| 10/23/2026 15:54 | 100 | 126.48 |
| 10/23/2026 15:54 | 2 | 126.36 |
| 10/23/2026 15:54 | 100 | 126.36 |
| 10/23/2026 15:54 | 200 | 126.36 |
| 10/23/2026 15:54 | 200 | 126.37 |
| 10/23/2026 15:54 | 5 | 126.37 |
| 10/23/2026 15:54 | 46 | 126.42 |
| 10/23/2026 15:54 | 100 | 126.40 |
| 10/23/2026 15:54 | 27 | 126.445 |
| 10/23/2026 15:54 | 25 | 126.445 |
| 10/23/2026 15:54 | 100 | 126.39 |
| 10/23/2026 15:54 | 100 | 126.40 |
| 10/23/2026 15:54 | 791 | 126.40 |
| 10/23/2026 15:54 | 100 | 126.43 |
| 10/23/2026 15:54 | 100 | 126.43 |
| 10/23/2026 15:54 | 100 | 126.44 |
| 10/23/2026 15:54 | 200 | 126.44 |
| 10/23/2026 15:54 | 100 | 126.46 |
| 10/23/2026 15:54 | 23 | 126.52 |
| 10/23/2026 15:54 | 2 | 126.535 |
| 10/23/2026 15:54 | 50 | 126.525 |
| 10/23/2026 15:54 | 2 | 126.53 |
| 10/23/2026 15:54 | 53 | 126.53 |
| 10/23/2026 15:54 | 1 | 126.45 |
| 10/23/2026 15:54 | 200 | 126.44 |
| 10/23/2026 15:54 | 1 | 126.44 |
| 10/23/2026 15:54 | 300 | 126.44 |
| 10/23/2026 15:54 | 100 | 126.44 |
| 10/23/2026 15:54 | 100 | 126.45 |
| 10/23/2026 15:54 | 150 | 126.45 |
| 10/23/2026 15:54 | 300 | 126.45 |
| 10/23/2026 15:54 | 300 | 126.46 |
| 10/23/2026 15:54 | 100 | 126.485 |
| 10/23/2026 15:54 | 55 | 126.485 |
| 10/23/2026 15:54 | 200 | 126.47 |
| 10/23/2026 15:54 | 100 | 126.45 |
| 10/23/2026 15:54 | 100 | 126.46 |
| 10/23/2026 15:54 | 100 | 126.475 |
| 10/23/2026 15:54 | 55 | 126.48 |
| 10/23/2026 15:54 | 19 | 126.51 |
| 10/23/2026 15:54 | 45 | 126.51 |
| 10/23/2026 15:54 | 25 | 126.46 |
| 10/23/2026 15:54 | 20 | 126.425 |
| 10/23/2026 15:54 | 193 | 126.43 |
| 10/23/2026 15:54 | 34 | 126.47 |
| 10/23/2026 15:54 | 20 | 126.47 |
| 10/23/2026 15:54 | 54 | 126.48 |
| 10/23/2026 15:54 | 40 | 126.50 |
| 10/23/2026 15:54 | 157 | 126.50 |
| 10/23/2026 15:54 | 1 | 126.50 |
| 10/23/2026 15:54 | 42 | 126.50 |
| 10/23/2026 15:54 | 100 | 126.50 |
| 10/23/2026 15:54 | 50 | 126.50 |
| 10/23/2026 15:54 | 4 | 126.48 |
| 10/23/2026 15:54 | 25 | 126.49 |
| 10/23/2026 15:54 | 300 | 126.48 |
| 10/23/2026 15:54 | 5 | 126.48 |
| 10/23/2026 15:54 | 30 | 126.49 |
| 10/23/2026 15:54 | 26 | 126.49 |
| 10/23/2026 15:54 | 50 | 126.50 |
| 10/23/2026 15:54 | 50 | 126.50 |
| 10/23/2026 15:54 | 43 | 126.48 |
| 10/23/2026 15:54 | 19 | 126.48 |
| 10/23/2026 15:54 | 9 | 126.48 |
| 10/23/2026 15:54 | 10 | 126.48 |
| 10/23/2026 15:54 | 3 | 126.48 |
| 10/23/2026 15:54 | 291 | 126.48 |
| 10/23/2026 15:54 | 20 | 126.47 |
| 10/23/2026 15:54 | 200 | 126.47 |
| 10/23/2026 15:54 | 100 | 126.44 |
| 10/23/2026 15:54 | 100 | 126.43 |
| 10/23/2026 15:54 | 100 | 126.39 |
| 10/23/2026 15:54 | 100 | 126.37 |
| 10/23/2026 15:54 | 1 | 126.37 |
| 10/23/2026 15:54 | 100 | 126.40 |
| 10/23/2026 15:54 | 34 | 126.40 |
| 10/23/2026 15:54 | 66 | 126.41 |
| 10/23/2026 15:54 | 34 | 126.41 |
| 10/23/2026 15:54 | 52 | 126.445 |
| 10/23/2026 15:54 | 1 | 126.445 |
| 10/23/2026 15:53 | 14 | 126.47 |
| 10/23/2026 15:53 | 40 | 126.50 |
| 10/23/2026 15:53 | 1 | 126.50 |
| 10/23/2026 15:53 | 32 | 126.48 |
| 10/23/2026 15:53 | 20 | 126.47 |
| 10/23/2026 15:53 | 20 | 126.47 |
| 10/23/2026 15:53 | 20 | 126.46 |
| 10/23/2026 15:53 | 100 | 126.42 |
| 10/23/2026 15:53 | 100 | 126.42 |
| 10/23/2026 15:53 | 34 | 126.44 |
| 10/23/2026 15:53 | 10 | 126.395 |
| 10/23/2026 15:53 | 40 | 126.40 |
| 10/23/2026 15:53 | 60 | 126.40 |
| 10/23/2026 15:53 | 3 | 126.38 |
| 10/23/2026 15:53 | 3 | 126.40 |
| 10/23/2026 15:53 | 10 | 126.43 |
| 10/23/2026 15:53 | 100 | 126.44 |
| 10/23/2026 15:53 | 2 | 126.44 |
| 10/23/2026 15:53 | 20 | 126.44 |
| 10/23/2026 15:53 | 1 | 126.43 |
| 10/23/2026 15:53 | 9 | 126.43 |
| 10/23/2026 15:53 | 200 | 126.43 |
| 10/23/2026 15:53 | 1 | 126.43 |
| 10/23/2026 15:53 | 1 | 126.445 |
| 10/23/2026 15:53 | 1 | 126.43 |
| 10/23/2026 15:53 | 1 | 126.43 |
| 10/23/2026 15:53 | 100 | 126.43 |
| 10/23/2026 15:53 | 100 | 126.43 |
| 10/23/2026 15:53 | 5 | 126.43 |
| 10/23/2026 15:53 | 20 | 126.44 |
| 10/23/2026 15:53 | 100 | 126.45 |
| 10/23/2026 15:53 | 80 | 126.455 |
| 10/23/2026 15:53 | 20 | 126.455 |
| 10/23/2026 15:53 | 43 | 126.455 |
| 10/23/2026 15:53 | 57 | 126.455 |
| 10/23/2026 15:53 | 200 | 126.49 |
| 10/23/2026 15:53 | 20 | 126.45 |
| 10/23/2026 15:53 | 20 | 126.465 |
| 10/23/2026 15:53 | 100 | 126.45 |
| 10/23/2026 15:53 | 29 | 126.52 |
| 10/23/2026 15:53 | 100 | 126.515 |
| 10/23/2026 15:53 | 100 | 126.45 |
| 10/23/2026 15:53 | 68 | 126.51 |
| 10/23/2026 15:53 | 100 | 126.54 |
| 10/23/2026 15:53 | 45 | 126.61 |
| 10/23/2026 15:53 | 100 | 126.56 |
| 10/23/2026 15:53 | 55 | 126.56 |
| 10/23/2026 15:53 | 45 | 126.56 |
| 10/23/2026 15:53 | 100 | 126.57 |
| 10/23/2026 15:53 | 200 | 126.57 |
| 10/23/2026 15:53 | 3 | 126.60 |
| 10/23/2026 15:53 | 300 | 126.60 |
| 10/23/2026 15:53 | 100 | 126.60 |
| 10/23/2026 15:53 | 10 | 126.60 |
| 10/23/2026 15:53 | 40 | 126.61 |
| 10/23/2026 15:53 | 25 | 126.615 |
| 10/23/2026 15:53 | 200 | 126.61 |
| 10/23/2026 15:53 | 1 | 126.61 |
| 10/23/2026 15:53 | 100 | 126.61 |
| 10/23/2026 15:53 | 100 | 126.61 |
| 10/23/2026 15:53 | 10 | 126.64 |
| 10/23/2026 15:53 | 100 | 126.64 |
| 10/23/2026 15:53 | 300 | 126.65 |
| 10/23/2026 15:53 | 40 | 126.695 |
| 10/23/2026 15:53 | 67 | 126.68 |
| 10/23/2026 15:53 | 398 | 126.68 |
| 10/23/2026 15:53 | 2 | 126.68 |
| 10/23/2026 15:53 | 1 | 126.73 |
| 10/23/2026 15:53 | 1 | 126.72 |
| 10/23/2026 15:53 | 1 | 126.66 |
| 10/23/2026 15:53 | 25 | 126.645 |
| 10/23/2026 15:53 | 89 | 126.64 |
| 10/23/2026 15:53 | 100 | 126.63 |
| 10/23/2026 15:53 | 21 | 126.63 |
| 10/23/2026 15:53 | 79 | 126.63 |
| 10/23/2026 15:53 | 19 | 126.62 |
| 10/23/2026 15:53 | 1 | 126.62 |
| 10/23/2026 15:53 | 1 | 126.62 |
| 10/23/2026 15:53 | 99 | 126.62 |
| 10/23/2026 15:53 | 150 | 126.62 |
| 10/23/2026 15:53 | 2 | 126.61 |
| 10/23/2026 15:53 | 3 | 126.61 |
| 10/23/2026 15:53 | 100 | 126.61 |
| 10/23/2026 15:53 | 9 | 126.59 |
| 10/23/2026 15:53 | 1 | 126.59 |
| 10/23/2026 15:53 | 59 | 126.59 |
| 10/23/2026 15:53 | 1 | 126.58 |
| 10/23/2026 15:53 | 9 | 126.57 |
| 10/23/2026 15:53 | 100 | 126.57 |
| 10/23/2026 15:53 | 87 | 126.56 |
| 10/23/2026 15:53 | 57 | 126.54 |
| 10/23/2026 15:53 | 43 | 126.54 |
| 10/23/2026 15:53 | 57 | 126.545 |
| 10/23/2026 15:53 | 18 | 126.55 |
| 10/23/2026 15:53 | 1 | 126.55 |
| 10/23/2026 15:53 | 100 | 126.55 |
| 10/23/2026 15:53 | 91 | 126.55 |
| 10/23/2026 15:53 | 55 | 126.55 |
| 10/23/2026 15:53 | 10 | 126.51 |
| 10/23/2026 15:53 | 5 | 126.54 |
| 10/23/2026 15:53 | 1 | 126.54 |
| 10/23/2026 15:53 | 20 | 126.54 |
| 10/23/2026 15:53 | 80 | 126.54 |
| 10/23/2026 15:53 | 100 | 126.54 |
| 10/23/2026 15:53 | 20 | 126.53 |
| 10/23/2026 15:53 | 100 | 126.51 |
| 10/23/2026 15:53 | 1 | 126.48 |
| 10/23/2026 15:53 | 100 | 126.48 |
| 10/23/2026 15:53 | 73 | 126.49 |
| 10/23/2026 15:53 | 100 | 126.49 |
| 10/23/2026 15:53 | 7 | 126.51 |
| 10/23/2026 15:53 | 1 | 126.51 |
| 10/23/2026 15:53 | 57 | 126.51 |
| 10/23/2026 15:53 | 25 | 126.51 |
| 10/23/2026 15:53 | 29 | 126.48 |
| 10/23/2026 15:53 | 30 | 126.48 |
| 10/23/2026 15:53 | 12 | 126.48 |
| 10/23/2026 15:53 | 8 | 126.49 |
| 10/23/2026 15:53 | 27 | 126.52 |
| 10/23/2026 15:53 | 58 | 126.52 |
| 10/23/2026 15:53 | 27 | 126.51 |
| 10/23/2026 15:53 | 27 | 126.51 |
| 10/23/2026 15:53 | 4 | 126.51 |
| 10/23/2026 15:53 | 100 | 126.51 |
| 10/23/2026 15:53 | 100 | 126.50 |
| 10/23/2026 15:53 | 200 | 126.50 |
| 10/23/2026 15:53 | 20 | 126.50 |
| 10/23/2026 15:53 | 25 | 126.50 |
| 10/23/2026 15:53 | 28 | 126.44 |
| 10/23/2026 15:53 | 1 | 126.49 |
| 10/23/2026 15:53 | 95 | 126.49 |
| 10/23/2026 15:53 | 9 | 126.47 |
| 10/23/2026 15:53 | 1 | 126.47 |
| 10/23/2026 15:53 | 2 | 126.47 |
| 10/23/2026 15:53 | 1 | 126.47 |
| 10/23/2026 15:53 | 97 | 126.47 |
| 10/23/2026 15:53 | 100 | 126.405 |
| 10/23/2026 15:53 | 100 | 126.40 |
| 10/23/2026 15:53 | 1 | 126.37 |
| 10/23/2026 15:53 | 1 | 126.37 |
| 10/23/2026 15:53 | 100 | 126.37 |
| 10/23/2026 15:53 | 36 | 126.40 |
| 10/23/2026 15:53 | 1 | 126.40 |
| 10/23/2026 15:53 | 200 | 126.40 |
| 10/23/2026 15:53 | 25 | 126.445 |
| 10/23/2026 15:53 | 100 | 126.46 |
| 10/23/2026 15:53 | 98 | 126.45 |
| 10/23/2026 15:53 | 12 | 126.45 |
| 10/23/2026 15:53 | 53 | 126.44 |
| 10/23/2026 15:52 | 2 | 126.41 |
| 10/23/2026 15:52 | 1 | 126.44 |
| 10/23/2026 15:52 | 100 | 126.44 |
| 10/23/2026 15:52 | 100 | 126.43 |
| 10/23/2026 15:52 | 38 | 126.44 |
| 10/23/2026 15:52 | 1 | 126.43 |
| 10/23/2026 15:52 | 18 | 126.42 |
| 10/23/2026 15:52 | 26 | 126.41 |
| 10/23/2026 15:52 | 100 | 126.39 |
| 10/23/2026 15:52 | 100 | 126.38 |
| 10/23/2026 15:52 | 29 | 126.36 |
| 10/23/2026 15:52 | 1 | 126.33 |
| 10/23/2026 15:52 | 8 | 126.32 |
| 10/23/2026 15:52 | 1 | 126.33 |
| 10/23/2026 15:52 | 16 | 126.30 |
| 10/23/2026 15:52 | 16 | 126.30 |
| 10/23/2026 15:52 | 18 | 126.32 |
| 10/23/2026 15:52 | 152 | 126.32 |
| 10/23/2026 15:52 | 267 | 126.31 |
| 10/23/2026 15:52 | 100 | 126.25 |
| 10/23/2026 15:52 | 51 | 126.26 |
| 10/23/2026 15:52 | 21 | 126.26 |
| 10/23/2026 15:52 | 12 | 126.26 |
| 10/23/2026 15:52 | 16 | 126.26 |
| 10/23/2026 15:52 | 11 | 126.26 |
| 10/23/2026 15:52 | 5 | 126.26 |
| 10/23/2026 15:52 | 16 | 126.26 |
| 10/23/2026 15:52 | 39 | 126.27 |
| 10/23/2026 15:52 | 60 | 126.27 |
| 10/23/2026 15:52 | 1 | 126.27 |
| 10/23/2026 15:52 | 1 | 126.27 |
| 10/23/2026 15:52 | 1 | 126.26 |
| 10/23/2026 15:52 | 100 | 126.205 |
| 10/23/2026 15:52 | 75 | 126.22 |
| 10/23/2026 15:52 | 18 | 126.21 |
| 10/23/2026 15:52 | 100 | 126.18 |
| 10/23/2026 15:52 | 2 | 126.20 |
| 10/23/2026 15:52 | 100 | 126.22 |
| 10/23/2026 15:52 | 46 | 126.27 |
| 10/23/2026 15:52 | 200 | 126.27 |
| 10/23/2026 15:52 | 759 | 126.27 |
| 10/23/2026 15:52 | 9 | 126.29 |
| 10/23/2026 15:52 | 25 | 126.29 |
| 10/23/2026 15:52 | 1 | 126.32 |
| 10/23/2026 15:52 | 57 | 126.27 |
| 10/23/2026 15:52 | 2 | 126.32 |
| 10/23/2026 15:52 | 100 | 126.32 |
| 10/23/2026 15:52 | 100 | 126.32 |
| 10/23/2026 15:52 | 100 | 126.32 |
| 10/23/2026 15:52 | 100 | 126.28 |
| 10/23/2026 15:52 | 2 | 126.26 |
| 10/23/2026 15:52 | 5 | 126.26 |
| 10/23/2026 15:52 | 25 | 126.26 |
| 10/23/2026 15:52 | 25 | 126.20 |
| 10/23/2026 15:52 | 75 | 126.20 |
| 10/23/2026 15:52 | 25 | 126.17 |
| 10/23/2026 15:52 | 34 | 126.21 |
| 10/23/2026 15:52 | 1 | 126.21 |
| 10/23/2026 15:52 | 16 | 126.22 |
| 10/23/2026 15:52 | 57 | 126.26 |
| 10/23/2026 15:52 | 35 | 126.21 |
| 10/23/2026 15:52 | 10 | 126.20 |
| 10/23/2026 15:52 | 2 | 126.19 |
| 10/23/2026 15:52 | 19 | 126.19 |
| 10/23/2026 15:52 | 100 | 126.16 |
| 10/23/2026 15:52 | 100 | 126.145 |
| 10/23/2026 15:52 | 2 | 126.12 |
| 10/23/2026 15:52 | 99 | 126.11 |
| 10/23/2026 15:52 | 22 | 126.12 |
| 10/23/2026 15:52 | 3 | 126.11 |
| 10/23/2026 15:52 | 16 | 126.00 |
| 10/23/2026 15:52 | 1 | 126.00 |
| 10/23/2026 15:51 | 41 | 126.03 |
| 10/23/2026 15:51 | 2 | 126.03 |
| 10/23/2026 15:51 | 100 | 126.03 |
| 10/23/2026 15:51 | 14 | 125.99 |
| 10/23/2026 15:51 | 1 | 125.965 |
| 10/23/2026 15:51 | 100 | 125.96 |
| 10/23/2026 15:51 | 100 | 125.96 |
| 10/23/2026 15:51 | 100 | 125.96 |
| 10/23/2026 15:51 | 100 | 125.97 |
| 10/23/2026 15:51 | 6 | 125.98 |
| 10/23/2026 15:51 | 78 | 125.99 |
| 10/23/2026 15:51 | 22 | 125.99 |
| 10/23/2026 15:51 | 2 | 126.00 |
| 10/23/2026 15:51 | 600 | 126.00 |
| 10/23/2026 15:51 | 25 | 126.02 |
| 10/23/2026 15:51 | 34 | 126.02 |
| 10/23/2026 15:51 | 67 | 126.04 |
| 10/23/2026 15:51 | 8 | 126.04 |
| 10/23/2026 15:51 | 25 | 126.02 |
| 10/23/2026 15:51 | 1 | 126.01 |
| 10/23/2026 15:51 | 100 | 126.01 |
| 10/23/2026 15:51 | 100 | 126.02 |
| 10/23/2026 15:51 | 45 | 126.03 |
| 10/23/2026 15:51 | 81 | 126.10 |
| 10/23/2026 15:51 | 219 | 126.10 |
| 10/23/2026 15:51 | 1 | 126.10 |
| 10/23/2026 15:51 | 80 | 126.10 |
| 10/23/2026 15:51 | 20 | 126.09 |
| 10/23/2026 15:51 | 100 | 126.07 |
| 10/23/2026 15:51 | 100 | 126.06 |
| 10/23/2026 15:51 | 43 | 126.055 |
| 10/23/2026 15:51 | 2 | 126.05 |
| 10/23/2026 15:51 | 4 | 126.04 |
| 10/23/2026 15:51 | 100 | 126.01 |
| 10/23/2026 15:51 | 100 | 126.01 |
| 10/23/2026 15:51 | 22 | 125.94 |
| 10/23/2026 15:51 | 100 | 125.92 |
| 10/23/2026 15:51 | 13 | 125.86 |
| 10/23/2026 15:51 | 60 | 125.86 |
| 10/23/2026 15:51 | 35 | 125.80 |
| 10/23/2026 15:51 | 1 | 125.81 |
| 10/23/2026 15:51 | 100 | 125.82 |
| 10/23/2026 15:51 | 8 | 125.82 |
| 10/23/2026 15:51 | 12 | 125.82 |
| 10/23/2026 15:51 | 66 | 125.82 |
| 10/23/2026 15:51 | 34 | 125.82 |
| 10/23/2026 15:51 | 100 | 125.81 |
| 10/23/2026 15:51 | 1 | 125.79 |
| 10/23/2026 15:51 | 100 | 125.79 |
| 10/23/2026 15:51 | 1 | 125.79 |
| 10/23/2026 15:51 | 2 | 125.80 |
| 10/23/2026 15:51 | 10 | 125.80 |
| 10/23/2026 15:51 | 23 | 125.86 |
| 10/23/2026 15:51 | 124 | 125.86 |
| 10/23/2026 15:51 | 300 | 125.86 |
| 10/23/2026 15:51 | 25 | 125.86 |
| 10/23/2026 15:51 | 26 | 125.86 |
| 10/23/2026 15:51 | 100 | 125.81 |
| 10/23/2026 15:51 | 1 | 125.81 |
| 10/23/2026 15:51 | 20 | 125.81 |
| 10/23/2026 15:51 | 18 | 125.87 |
| 10/23/2026 15:51 | 100 | 125.88 |
| 10/23/2026 15:51 | 100 | 125.91 |
| 10/23/2026 15:51 | 1 | 125.91 |
| 10/23/2026 15:51 | 100 | 125.91 |
| 10/23/2026 15:51 | 8 | 125.93 |
| 10/23/2026 15:51 | 3 | 126.01 |
| 10/23/2026 15:51 | 100 | 126.00 |
| 10/23/2026 15:51 | 100 | 126.00 |
| 10/23/2026 15:51 | 100 | 125.99 |
| 10/23/2026 15:51 | 100 | 125.96 |
| 10/23/2026 15:51 | 100 | 125.96 |
| 10/23/2026 15:51 | 90 | 125.95 |
| 10/23/2026 15:51 | 100 | 125.95 |
| 10/23/2026 15:51 | 1 | 125.94 |
| 10/23/2026 15:51 | 20 | 125.83 |
| 10/23/2026 15:51 | 8 | 125.83 |
| 10/23/2026 15:51 | 100 | 125.83 |
| 10/23/2026 15:51 | 24 | 125.88 |
| 10/23/2026 15:51 | 16 | 125.88 |
| 10/23/2026 15:50 | 57 | 125.88 |
| 10/23/2026 15:50 | 1 | 125.88 |
| 10/23/2026 15:50 | 100 | 125.87 |
| 10/23/2026 15:50 | 100 | 125.86 |
| 10/23/2026 15:50 | 2 | 125.87 |
| 10/23/2026 15:50 | 20 | 125.88 |
| 10/23/2026 15:50 | 2 | 125.91 |
| 10/23/2026 15:50 | 38 | 125.93 |
| 10/23/2026 15:50 | 20 | 125.93 |
| 10/23/2026 15:50 | 1 | 125.93 |
| 10/23/2026 15:50 | 62 | 125.93 |
| 10/23/2026 15:50 | 100 | 125.94 |
| 10/23/2026 15:50 | 10 | 125.95 |
| 10/23/2026 15:50 | 25 | 125.96 |
| 10/23/2026 15:50 | 100 | 125.96 |
| 10/23/2026 15:50 | 13 | 125.95 |
| 10/23/2026 15:50 | 40 | 125.92 |
| 10/23/2026 15:50 | 1 | 125.92 |
| 10/23/2026 15:50 | 114 | 125.92 |
| 10/23/2026 15:50 | 1 | 125.92 |
| 10/23/2026 15:50 | 136 | 125.92 |
| 10/23/2026 15:50 | 100 | 125.93 |
| 10/23/2026 15:50 | 100 | 125.93 |
| 10/23/2026 15:50 | 1 | 125.94 |
| 10/23/2026 15:50 | 9 | 125.94 |
| 10/23/2026 15:50 | 1 | 125.94 |
| 10/23/2026 15:50 | 1 | 125.94 |
| 10/23/2026 15:50 | 4 | 125.94 |
| 10/23/2026 15:50 | 6 | 125.95 |
| 10/23/2026 15:50 | 85 | 125.97 |
| 10/23/2026 15:50 | 7 | 125.99 |
| 10/23/2026 15:50 | 100 | 125.99 |
| 10/23/2026 15:50 | 1 | 125.98 |
| 10/23/2026 15:50 | 100 | 125.98 |
| 10/23/2026 15:50 | 54 | 125.99 |
| 10/23/2026 15:50 | 46 | 125.99 |
| 10/23/2026 15:50 | 2 | 126.01 |
| 10/23/2026 15:50 | 1 | 126.00 |
| 10/23/2026 15:50 | 2 | 126.00 |
| 10/23/2026 15:50 | 1 | 126.00 |
| 10/23/2026 15:50 | 1 | 126.05 |
| 10/23/2026 15:50 | 100 | 126.05 |
| 10/23/2026 15:50 | 100 | 126.06 |
| 10/23/2026 15:50 | 78 | 126.07 |
| 10/23/2026 15:50 | 1 | 126.07 |
| 10/23/2026 15:50 | 100 | 126.08 |
| 10/23/2026 15:50 | 129 | 126.08 |
| 10/23/2026 15:50 | 100 | 126.08 |
| 10/23/2026 15:50 | 100 | 126.08 |
| 10/23/2026 15:50 | 100 | 126.09 |
| 10/23/2026 15:50 | 100 | 126.09 |
| 10/23/2026 15:50 | 1 | 126.17 |
| 10/23/2026 15:50 | 54 | 126.16 |
| 10/23/2026 15:50 | 100 | 126.11 |
| 10/23/2026 15:50 | 100 | 126.11 |
| 10/23/2026 15:50 | 15 | 126.12 |
| 10/23/2026 15:50 | 18 | 126.15 |
| 10/23/2026 15:50 | 100 | 126.12 |
| 10/23/2026 15:50 | 25 | 126.15 |
| 10/23/2026 15:50 | 1 | 126.15 |
| 10/23/2026 15:50 | 3 | 126.12 |
| 10/23/2026 15:50 | 2 | 126.14 |
| 10/23/2026 15:50 | 2 | 126.15 |
| 10/23/2026 15:50 | 5 | 126.15 |
| 10/23/2026 15:50 | 3 | 126.14 |
| 10/23/2026 15:50 | 2 | 126.15 |
| 10/23/2026 15:50 | 80 | 126.15 |
| 10/23/2026 15:50 | 1 | 126.16 |
| 10/23/2026 15:50 | 100 | 126.17 |
| 10/23/2026 15:50 | 100 | 126.18 |
| 10/23/2026 15:50 | 1 | 126.23 |
| 10/23/2026 15:50 | 100 | 126.21 |
| 10/23/2026 15:50 | 100 | 126.21 |
| 10/23/2026 15:50 | 100 | 126.22 |
| 10/23/2026 15:50 | 25 | 126.28 |
| 10/23/2026 15:50 | 25 | 126.265 |
| 10/23/2026 15:50 | 25 | 126.265 |
| 10/23/2026 15:50 | 25 | 126.22 |
| 10/23/2026 15:50 | 2 | 126.22 |
| 10/23/2026 15:50 | 23 | 126.22 |
| 10/23/2026 15:50 | 100 | 126.26 |
| 10/23/2026 15:50 | 57 | 126.32 |
| 10/23/2026 15:50 | 1 | 126.245 |
| 10/23/2026 15:50 | 11 | 126.23 |
| 10/23/2026 15:50 | 5 | 126.24 |
| 10/23/2026 15:50 | 8 | 126.25 |
| 10/23/2026 15:50 | 25 | 126.21 |
| 10/23/2026 15:50 | 25 | 126.195 |
| 10/23/2026 15:50 | 52 | 126.26 |
| 10/23/2026 15:50 | 25 | 126.25 |
| 10/23/2026 15:50 | 27 | 126.23 |
| 10/23/2026 15:50 | 27 | 126.23 |
| 10/23/2026 15:50 | 26 | 126.26 |
| 10/23/2026 15:50 | 54 | 126.26 |
| 10/23/2026 15:50 | 20 | 126.26 |
| 10/23/2026 15:50 | 100 | 126.26 |
| 10/23/2026 15:50 | 100 | 126.28 |
| 10/23/2026 15:50 | 100 | 126.28 |
| 10/23/2026 15:50 | 100 | 126.28 |
| 10/23/2026 15:50 | 100 | 126.29 |
| 10/23/2026 15:50 | 3 | 126.30 |
| 10/23/2026 15:50 | 80 | 126.33 |
| 10/23/2026 15:50 | 25 | 126.33 |
| 10/23/2026 15:50 | 7 | 126.31 |
| 10/23/2026 15:50 | 129 | 126.31 |
| 10/23/2026 15:50 | 21 | 126.31 |
| 10/23/2026 15:50 | 23 | 126.33 |
| 10/23/2026 15:50 | 100 | 126.33 |
| 10/23/2026 15:50 | 100 | 126.33 |
| 10/23/2026 15:50 | 60 | 126.35 |
| 10/23/2026 15:50 | 57 | 126.35 |
| 10/23/2026 15:50 | 3 | 126.38 |
| 10/23/2026 15:49 | 2 | 126.40 |
| 10/23/2026 15:49 | 100 | 126.40 |
| 10/23/2026 15:49 | 100 | 126.40 |
| 10/23/2026 15:49 | 2 | 126.39 |
| 10/23/2026 15:49 | 10 | 126.37 |
| 10/23/2026 15:49 | 200 | 126.37 |
| 10/23/2026 15:49 | 1 | 126.37 |
| 10/23/2026 15:49 | 98 | 126.30 |
| 10/23/2026 15:49 | 2 | 126.30 |
| 10/23/2026 15:49 | 1 | 126.25 |
| 10/23/2026 15:49 | 100 | 126.34 |
| 10/23/2026 15:49 | 2 | 126.33 |
| 10/23/2026 15:49 | 9 | 126.33 |
| 10/23/2026 15:49 | 31 | 126.33 |
| 10/23/2026 15:49 | 9 | 126.32 |
| 10/23/2026 15:49 | 90 | 126.31 |
| 10/23/2026 15:49 | 10 | 126.31 |
| 10/23/2026 15:49 | 100 | 126.31 |
| 10/23/2026 15:49 | 10 | 126.31 |
| 10/23/2026 15:49 | 90 | 126.31 |
| 10/23/2026 15:49 | 10 | 126.31 |
| 10/23/2026 15:49 | 90 | 126.31 |
| 10/23/2026 15:49 | 10 | 126.31 |
| 10/23/2026 15:49 | 90 | 126.31 |
| 10/23/2026 15:49 | 10 | 126.31 |
| 10/23/2026 15:49 | 90 | 126.31 |
| 10/23/2026 15:49 | 10 | 126.31 |
| 10/23/2026 15:49 | 90 | 126.31 |
| 10/23/2026 15:49 | 100 | 126.31 |
| 10/23/2026 15:49 | 100 | 126.31 |
| 10/23/2026 15:49 | 400 | 126.31 |
| 10/23/2026 15:49 | 100 | 126.31 |
| 10/23/2026 15:49 | 30 | 126.31 |
| 10/23/2026 15:49 | 100 | 126.31 |
| 10/23/2026 15:49 | 28 | 126.31 |
| 10/23/2026 15:49 | 1 | 126.31 |
| 10/23/2026 15:49 | 71 | 126.31 |
| 10/23/2026 15:49 | 16 | 126.25 |
| 10/23/2026 15:49 | 9 | 126.25 |
| 10/23/2026 15:49 | 100 | 126.24 |
| 10/23/2026 15:49 | 2 | 126.26 |
| 10/23/2026 15:49 | 36 | 126.30 |
| 10/23/2026 15:49 | 10 | 126.30 |
| 10/23/2026 15:49 | 45 | 126.30 |
| 10/23/2026 15:49 | 70 | 126.28 |
| 10/23/2026 15:49 | 5 | 126.25 |
| 10/23/2026 15:49 | 37 | 126.24 |
| 10/23/2026 15:49 | 2 | 126.24 |
| 10/23/2026 15:49 | 2 | 126.20 |
| 10/23/2026 15:49 | 11 | 126.20 |
| 10/23/2026 15:49 | 2 | 126.19 |
| 10/23/2026 15:49 | 40 | 126.16 |
| 10/23/2026 15:49 | 13 | 126.15 |
| 10/23/2026 15:49 | 2 | 126.12 |
| 10/23/2026 15:49 | 4 | 126.10 |
| 10/23/2026 15:49 | 60 | 126.10 |
| 10/23/2026 15:49 | 10 | 126.07 |
| 10/23/2026 15:49 | 41 | 126.07 |
| 10/23/2026 15:49 | 100 | 126.07 |
| 10/23/2026 15:49 | 1 | 125.94 |
| 10/23/2026 15:49 | 60 | 125.93 |
| 10/23/2026 15:49 | 8 | 125.94 |
| 10/23/2026 15:49 | 100 | 125.95 |
| 10/23/2026 15:49 | 200 | 125.97 |
| 10/23/2026 15:49 | 100 | 125.95 |
| 10/23/2026 15:49 | 100 | 125.95 |
| 10/23/2026 15:49 | 1 | 126.01 |
| 10/23/2026 15:49 | 99 | 126.01 |
| 10/23/2026 15:49 | 1 | 126.01 |
| 10/23/2026 15:49 | 100 | 126.01 |
| 10/23/2026 15:49 | 1 | 126.02 |
| 10/23/2026 15:49 | 1 | 126.075 |
| 10/23/2026 15:49 | 2 | 126.03 |
| 10/23/2026 15:49 | 99 | 126.03 |
| 10/23/2026 15:49 | 1 | 126.03 |
| 10/23/2026 15:49 | 100 | 126.03 |
| 10/23/2026 15:49 | 1 | 126.03 |
| 10/23/2026 15:49 | 99 | 126.03 |
| 10/23/2026 15:49 | 100 | 126.03 |
| 10/23/2026 15:49 | 100 | 126.04 |
| 10/23/2026 15:49 | 1 | 126.04 |
| 10/23/2026 15:49 | 4 | 126.05 |
| 10/23/2026 15:49 | 1 | 126.14 |
| 10/23/2026 15:49 | 9 | 126.14 |
| 10/23/2026 15:49 | 91 | 126.15 |
| 10/23/2026 15:49 | 9 | 126.15 |
| 10/23/2026 15:49 | 1 | 126.15 |
| 10/23/2026 15:49 | 99 | 126.15 |
| 10/23/2026 15:49 | 1 | 126.16 |
| 10/23/2026 15:49 | 100 | 126.13 |
| 10/23/2026 15:49 | 1 | 126.14 |
| 10/23/2026 15:49 | 100 | 126.14 |
| 10/23/2026 15:49 | 100 | 126.14 |
| 10/23/2026 15:49 | 1 | 126.15 |
| 10/23/2026 15:49 | 2 | 126.18 |
| 10/23/2026 15:49 | 2 | 126.18 |
| 10/23/2026 15:49 | 6 | 126.18 |
| 10/23/2026 15:49 | 14 | 126.15 |
| 10/23/2026 15:49 | 86 | 126.15 |
| 10/23/2026 15:49 | 14 | 126.14 |
| 10/23/2026 15:49 | 100 | 126.11 |
| 10/23/2026 15:49 | 1 | 126.08 |
| 10/23/2026 15:49 | 99 | 126.05 |
| 10/23/2026 15:49 | 1 | 126.05 |
| 10/23/2026 15:49 | 43 | 126.03 |
| 10/23/2026 15:49 | 7 | 126.02 |
| 10/23/2026 15:49 | 1 | 126.01 |
| 10/23/2026 15:49 | 10 | 126.01 |
| 10/23/2026 15:49 | 10 | 126.00 |
| 10/23/2026 15:49 | 200 | 126.00 |
| 10/23/2026 15:49 | 15 | 126.00 |
| 10/23/2026 15:49 | 10 | 125.99 |
| 10/23/2026 15:49 | 81 | 125.99 |
| 10/23/2026 15:49 | 9 | 125.99 |
| 10/23/2026 15:49 | 100 | 125.98 |
| 10/23/2026 15:49 | 296 | 125.92 |
| 10/23/2026 15:49 | 1 | 125.97 |
| 10/23/2026 15:48 | 100 | 125.90 |
| 10/23/2026 15:48 | 100 | 125.90 |
| 10/23/2026 15:48 | 100 | 125.905 |
| 10/23/2026 15:48 | 100 | 125.83 |
| 10/23/2026 15:48 | 100 | 125.82 |
| 10/23/2026 15:48 | 62 | 125.79 |
| 10/23/2026 15:48 | 100 | 125.79 |
| 10/23/2026 15:48 | 30 | 125.75 |
| 10/23/2026 15:48 | 67 | 125.715 |
| 10/23/2026 15:48 | 2 | 125.73 |
| 10/23/2026 15:48 | 1 | 125.73 |
| 10/23/2026 15:48 | 25 | 125.75 |
| 10/23/2026 15:48 | 5 | 125.75 |
| 10/23/2026 15:48 | 100 | 125.76 |
| 10/23/2026 15:48 | 1 | 125.77 |
| 10/23/2026 15:48 | 89 | 125.77 |
| 10/23/2026 15:48 | 1 | 125.77 |
| 10/23/2026 15:48 | 2 | 125.77 |
| 10/23/2026 15:48 | 8 | 125.77 |
| 10/23/2026 15:48 | 100 | 125.795 |
| 10/23/2026 15:48 | 5 | 125.795 |
| 10/23/2026 15:48 | 2 | 125.795 |
| 10/23/2026 15:48 | 20 | 125.80 |
| 10/23/2026 15:48 | 26 | 125.81 |
| 10/23/2026 15:48 | 120 | 125.81 |
| 10/23/2026 15:48 | 100 | 125.83 |
| 10/23/2026 15:48 | 300 | 125.84 |
| 10/23/2026 15:48 | 100 | 125.84 |
| 10/23/2026 15:48 | 200 | 125.85 |
| 10/23/2026 15:48 | 100 | 125.85 |
| 10/23/2026 15:48 | 100 | 125.85 |
| 10/23/2026 15:48 | 4 | 125.86 |
| 10/23/2026 15:48 | 2 | 125.86 |
| 10/23/2026 15:48 | 1 | 125.86 |
| 10/23/2026 15:48 | 1 | 125.86 |
| 10/23/2026 15:48 | 2 | 125.87 |
| 10/23/2026 15:48 | 4 | 125.88 |
| 10/23/2026 15:48 | 91 | 125.89 |
| 10/23/2026 15:48 | 9 | 125.89 |
| 10/23/2026 15:48 | 20 | 125.89 |
| 10/23/2026 15:48 | 1 | 125.90 |
| 10/23/2026 15:48 | 1 | 125.93 |
| 10/23/2026 15:48 | 201 | 125.90 |
| 10/23/2026 15:48 | 299 | 125.90 |
| 10/23/2026 15:48 | 100 | 125.91 |
| 10/23/2026 15:48 | 71 | 125.92 |
| 10/23/2026 15:48 | 29 | 125.92 |
| 10/23/2026 15:48 | 1 | 125.93 |
| 10/23/2026 15:48 | 1 | 125.94 |
| 10/23/2026 15:48 | 1 | 125.98 |
| 10/23/2026 15:48 | 3 | 125.95 |
| 10/23/2026 15:48 | 3 | 126.02 |
| 10/23/2026 15:48 | 28 | 125.94 |
| 10/23/2026 15:48 | 1 | 125.94 |
| 10/23/2026 15:48 | 1 | 125.94 |
| 10/23/2026 15:48 | 100 | 125.94 |
| 10/23/2026 15:48 | 2 | 125.94 |
| 10/23/2026 15:48 | 100 | 125.94 |
| 10/23/2026 15:48 | 1 | 125.95 |
| 10/23/2026 15:48 | 1 | 125.96 |
| 10/23/2026 15:48 | 2 | 125.96 |
| 10/23/2026 15:48 | 100 | 125.99 |
| 10/23/2026 15:48 | 100 | 125.99 |
| 10/23/2026 15:48 | 300 | 125.99 |
| 10/23/2026 15:48 | 45 | 125.96 |
| 10/23/2026 15:48 | 100 | 125.96 |
| 10/23/2026 15:48 | 100 | 125.96 |
| 10/23/2026 15:48 | 100 | 125.96 |
| 10/23/2026 15:48 | 100 | 125.93 |
| 10/23/2026 15:48 | 5 | 125.92 |
| 10/23/2026 15:48 | 100 | 125.92 |
| 10/23/2026 15:48 | 50 | 125.90 |
| 10/23/2026 15:48 | 100 | 125.91 |
| 10/23/2026 15:48 | 100 | 125.92 |
| 10/23/2026 15:48 | 100 | 125.92 |
| 10/23/2026 15:48 | 100 | 125.92 |
| 10/23/2026 15:48 | 100 | 125.92 |
| 10/23/2026 15:48 | 1 | 125.95 |
| 10/23/2026 15:48 | 100 | 125.95 |
| 10/23/2026 15:48 | 47 | 126.00 |
| 10/23/2026 15:48 | 100 | 125.99 |
| 10/23/2026 15:48 | 100 | 125.99 |
| 10/23/2026 15:48 | 36 | 125.98 |
| 10/23/2026 15:48 | 5 | 125.99 |
| 10/23/2026 15:48 | 1 | 125.95 |
| 10/23/2026 15:48 | 7 | 125.95 |
| 10/23/2026 15:48 | 25 | 125.95 |
| 10/23/2026 15:48 | 3 | 125.96 |
| 10/23/2026 15:48 | 13000 | 126.00 |
| 10/23/2026 15:48 | 20 | 126.00 |
| 10/23/2026 15:48 | 37 | 126.00 |
| 10/23/2026 15:48 | 1 | 126.00 |
| 10/23/2026 15:48 | 2 | 126.00 |
| 10/23/2026 15:48 | 2 | 126.01 |
| 10/23/2026 15:48 | 100 | 126.01 |
| 10/23/2026 15:48 | 100 | 126.05 |
| 10/23/2026 15:48 | 1 | 126.05 |
| 10/23/2026 15:48 | 17 | 126.07 |
| 10/23/2026 15:48 | 147 | 126.10 |
| 10/23/2026 15:48 | 1 | 126.11 |
| 10/23/2026 15:48 | 100 | 126.11 |
| 10/23/2026 15:48 | 6 | 126.11 |
| 10/23/2026 15:48 | 100 | 126.11 |
| 10/23/2026 15:48 | 11 | 126.14 |
| 10/23/2026 15:48 | 5 | 126.14 |
| 10/23/2026 15:48 | 25 | 126.13 |
| 10/23/2026 15:48 | 5 | 126.13 |
| 10/23/2026 15:48 | 2 | 126.12 |
| 10/23/2026 15:48 | 100 | 126.06 |
| 10/23/2026 15:48 | 100 | 126.07 |
| 10/23/2026 15:48 | 100 | 126.07 |
| 10/23/2026 15:48 | 100 | 126.07 |
| 10/23/2026 15:48 | 100 | 126.07 |
| 10/23/2026 15:48 | 100 | 126.07 |
| 10/23/2026 15:48 | 100 | 126.08 |
| 10/23/2026 15:48 | 10 | 126.10 |
| 10/23/2026 15:48 | 4 | 126.08 |
| 10/23/2026 15:48 | 4 | 126.12 |
| 10/23/2026 15:48 | 100 | 126.12 |
| 10/23/2026 15:48 | 1 | 126.16 |
| 10/23/2026 15:48 | 5 | 126.19 |
| 10/23/2026 15:48 | 100 | 126.19 |
| 10/23/2026 15:48 | 57 | 126.27 |
| 10/23/2026 15:48 | 1 | 126.27 |
| 10/23/2026 15:48 | 5 | 126.30 |
| 10/23/2026 15:48 | 42 | 126.30 |
| 10/23/2026 15:48 | 11 | 126.30 |
| 10/23/2026 15:48 | 200 | 126.27 |
| 10/23/2026 15:48 | 338 | 126.27 |
| 10/23/2026 15:48 | 50 | 126.27 |
| 10/23/2026 15:48 | 2 | 126.26 |
| 10/23/2026 15:48 | 30 | 126.25 |
| 10/23/2026 15:48 | 70 | 126.25 |
| 10/23/2026 15:48 | 5 | 126.25 |
| 10/23/2026 15:48 | 5 | 126.25 |
| 10/23/2026 15:48 | 5 | 126.25 |
| 10/23/2026 15:48 | 30 | 126.24 |
| 10/23/2026 15:48 | 13 | 126.23 |
| 10/23/2026 15:48 | 63 | 126.18 |
| 10/23/2026 15:48 | 100 | 126.18 |
| 10/23/2026 15:48 | 12 | 126.18 |
| 10/23/2026 15:48 | 86 | 126.18 |
| 10/23/2026 15:48 | 1 | 126.18 |
| 10/23/2026 15:48 | 1 | 126.18 |
| 10/23/2026 15:48 | 37 | 126.18 |
| 10/23/2026 15:48 | 100 | 126.18 |
| 10/23/2026 15:48 | 700 | 126.18 |
| 10/23/2026 15:48 | 100 | 126.18 |
| 10/23/2026 15:48 | 100 | 126.18 |
| 10/23/2026 15:48 | 7 | 126.17 |
| 10/23/2026 15:48 | 36 | 126.17 |
| 10/23/2026 15:48 | 57 | 126.17 |
| 10/23/2026 15:48 | 21 | 126.16 |
| 10/23/2026 15:48 | 488 | 126.16 |
| 10/23/2026 15:48 | 12 | 126.16 |
| 10/23/2026 15:47 | 2 | 126.12 |
| 10/23/2026 15:47 | 39 | 126.13 |
| 10/23/2026 15:47 | 160 | 126.13 |
| 10/23/2026 15:47 | 39 | 126.13 |
| 10/23/2026 15:47 | 1 | 126.13 |
| 10/23/2026 15:47 | 200 | 126.13 |
| 10/23/2026 15:47 | 1 | 126.13 |
| 10/23/2026 15:47 | 200 | 126.13 |
| 10/23/2026 15:47 | 3 | 126.13 |
| 10/23/2026 15:47 | 1 | 126.13 |
| 10/23/2026 15:47 | 39 | 126.13 |
| 10/23/2026 15:47 | 27 | 126.13 |
| 10/23/2026 15:47 | 1 | 126.14 |
| 10/23/2026 15:47 | 25 | 126.15 |
| 10/23/2026 15:47 | 16 | 126.16 |
| 10/23/2026 15:47 | 1 | 126.16 |
| 10/23/2026 15:47 | 3 | 126.16 |
| 10/23/2026 15:47 | 7 | 126.16 |
| 10/23/2026 15:47 | 47 | 126.21 |
| 10/23/2026 15:47 | 100 | 126.20 |
| 10/23/2026 15:47 | 2 | 126.19 |
| 10/23/2026 15:47 | 299 | 126.19 |
| 10/23/2026 15:47 | 1 | 126.19 |
| 10/23/2026 15:47 | 100 | 126.19 |
| 10/23/2026 15:47 | 100 | 126.17 |
| 10/23/2026 15:47 | 2 | 126.125 |
| 10/23/2026 15:47 | 17 | 126.16 |
| 10/23/2026 15:47 | 20 | 126.16 |
| 10/23/2026 15:47 | 5 | 126.15 |
| 10/23/2026 15:47 | 8 | 126.14 |
| 10/23/2026 15:47 | 48 | 126.16 |
| 10/23/2026 15:47 | 100 | 126.16 |
| 10/23/2026 15:47 | 400 | 126.19 |
| 10/23/2026 15:47 | 3 | 126.20 |
| 10/23/2026 15:47 | 14 | 126.20 |
| 10/23/2026 15:47 | 1 | 126.19 |
| 10/23/2026 15:47 | 500 | 126.18 |
| 10/23/2026 15:47 | 1 | 126.15 |
| 10/23/2026 15:47 | 1 | 126.16 |
| 10/23/2026 15:47 | 100 | 126.15 |
| 10/23/2026 15:47 | 100 | 126.08 |
| 10/23/2026 15:47 | 35 | 126.02 |
| 10/23/2026 15:47 | 11 | 126.01 |
| 10/23/2026 15:47 | 100 | 126.00 |
| 10/23/2026 15:47 | 387 | 126.00 |
| 10/23/2026 15:47 | 100 | 126.00 |
| 10/23/2026 15:47 | 206 | 126.00 |
| 10/23/2026 15:47 | 1 | 126.00 |
| 10/23/2026 15:47 | 150 | 126.00 |
| 10/23/2026 15:47 | 1 | 126.00 |
| 10/23/2026 15:47 | 500 | 126.00 |
| 10/23/2026 15:47 | 1 | 126.00 |
| 10/23/2026 15:47 | 25 | 126.00 |
| 10/23/2026 15:47 | 200 | 126.00 |
| 10/23/2026 15:47 | 20 | 126.00 |
| 10/23/2026 15:47 | 30 | 126.00 |
| 10/23/2026 15:47 | 1 | 126.00 |
| 10/23/2026 15:47 | 10 | 126.00 |
| 10/23/2026 15:47 | 1 | 126.00 |
| 10/23/2026 15:47 | 135 | 126.00 |
| 10/23/2026 15:47 | 365 | 126.00 |
| 10/23/2026 15:47 | 66 | 126.00 |
| 10/23/2026 15:47 | 26 | 126.00 |
| 10/23/2026 15:47 | 20 | 125.93 |
| 10/23/2026 15:47 | 2 | 125.91 |
| 10/23/2026 15:47 | 100 | 125.90 |
| 10/23/2026 15:47 | 20 | 125.90 |
| 10/23/2026 15:47 | 100 | 125.90 |
| 10/23/2026 15:47 | 9 | 125.88 |
| 10/23/2026 15:47 | 1 | 125.88 |
| 10/23/2026 15:47 | 100 | 125.88 |
| 10/23/2026 15:47 | 1 | 125.86 |
| 10/23/2026 15:47 | 30 | 125.87 |
| 10/23/2026 15:47 | 100 | 125.79 |
| 10/23/2026 15:47 | 16 | 125.79 |
| 10/23/2026 15:47 | 23 | 125.84 |
| 10/23/2026 15:47 | 7 | 125.80 |
| 10/23/2026 15:47 | 20 | 125.80 |
| 10/23/2026 15:47 | 20 | 125.81 |
| 10/23/2026 15:47 | 100 | 125.78 |
| 10/23/2026 15:47 | 100 | 125.78 |
| 10/23/2026 15:47 | 100 | 125.79 |
| 10/23/2026 15:47 | 200 | 125.80 |
| 10/23/2026 15:47 | 1 | 125.81 |
| 10/23/2026 15:47 | 99 | 125.81 |
| 10/23/2026 15:47 | 1 | 125.82 |
| 10/23/2026 15:47 | 2 | 125.84 |
| 10/23/2026 15:47 | 100 | 125.89 |
| 10/23/2026 15:47 | 25 | 125.905 |
| 10/23/2026 15:47 | 25 | 125.90 |
| 10/23/2026 15:47 | 186 | 125.90 |
| 10/23/2026 15:47 | 9 | 125.88 |
| 10/23/2026 15:47 | 1 | 125.88 |
| 10/23/2026 15:47 | 1 | 125.85 |
| 10/23/2026 15:47 | 25 | 125.80 |
| 10/23/2026 15:47 | 2 | 125.77 |
| 10/23/2026 15:47 | 8 | 125.75 |
| 10/23/2026 15:47 | 20 | 125.73 |
| 10/23/2026 15:47 | 100 | 125.72 |
| 10/23/2026 15:47 | 70 | 125.71 |
| 10/23/2026 15:47 | 14 | 125.71 |
| 10/23/2026 15:47 | 20 | 125.70 |
| 10/23/2026 15:47 | 100 | 125.70 |
| 10/23/2026 15:47 | 1 | 125.64 |
| 10/23/2026 15:47 | 114 | 125.64 |
| 10/23/2026 15:47 | 1 | 125.64 |
| 10/23/2026 15:47 | 254 | 125.64 |
| 10/23/2026 15:47 | 1 | 125.65 |
| 10/23/2026 15:47 | 100 | 125.675 |
| 10/23/2026 15:47 | 5 | 125.675 |
| 10/23/2026 15:47 | 292 | 125.70 |
| 10/23/2026 15:47 | 8 | 125.70 |
| 10/23/2026 15:47 | 300 | 125.69 |
| 10/23/2026 15:47 | 300 | 125.69 |
| 10/23/2026 15:47 | 9 | 125.60 |
| 10/23/2026 15:47 | 13 | 125.60 |
| 10/23/2026 15:47 | 5 | 125.605 |
| 10/23/2026 15:47 | 100 | 125.60 |
| 10/23/2026 15:47 | 20 | 125.625 |
| 10/23/2026 15:47 | 1 | 125.60 |
| 10/23/2026 15:47 | 77 | 125.60 |
| 10/23/2026 15:47 | 100 | 125.60 |
| 10/23/2026 15:47 | 77 | 125.63 |
| 10/23/2026 15:47 | 100 | 125.63 |
| 10/23/2026 15:47 | 77 | 125.64 |
| 10/23/2026 15:46 | 100 | 125.73 |
| 10/23/2026 15:46 | 11 | 125.73 |
| 10/23/2026 15:46 | 5 | 125.76 |
| 10/23/2026 15:46 | 100 | 125.74 |
| 10/23/2026 15:46 | 25 | 125.74 |
| 10/23/2026 15:46 | 2 | 125.70 |
| 10/23/2026 15:46 | 100 | 125.69 |
| 10/23/2026 15:46 | 1 | 125.69 |
| 10/23/2026 15:46 | 2 | 125.61 |
| 10/23/2026 15:46 | 8 | 125.61 |
| 10/23/2026 15:46 | 16 | 125.61 |
| 10/23/2026 15:46 | 11 | 125.61 |
| 10/23/2026 15:46 | 24 | 125.545 |
| 10/23/2026 15:46 | 1 | 125.545 |
| 10/23/2026 15:46 | 2 | 125.54 |
| 10/23/2026 15:46 | 3 | 125.54 |
| 10/23/2026 15:46 | 1 | 125.55 |
| 10/23/2026 15:46 | 25 | 125.555 |
| 10/23/2026 15:46 | 100 | 125.56 |
| 10/23/2026 15:46 | 100 | 125.56 |
| 10/23/2026 15:46 | 36 | 125.55 |
| 10/23/2026 15:46 | 100 | 125.55 |
| 10/23/2026 15:46 | 250 | 125.55 |
| 10/23/2026 15:46 | 25 | 125.53 |
| 10/23/2026 15:46 | 25 | 125.53 |
| 10/23/2026 15:46 | 25 | 125.53 |
| 10/23/2026 15:46 | 25 | 125.53 |
| 10/23/2026 15:46 | 25 | 125.53 |
| 10/23/2026 15:46 | 25 | 125.53 |
| 10/23/2026 15:46 | 600 | 125.55 |
| 10/23/2026 15:46 | 8 | 125.54 |
| 10/23/2026 15:46 | 92 | 125.55 |
| 10/23/2026 15:46 | 8 | 125.55 |
| 10/23/2026 15:46 | 100 | 125.55 |
| 10/23/2026 15:46 | 100 | 125.55 |
| 10/23/2026 15:46 | 100 | 125.55 |
| 10/23/2026 15:46 | 100 | 125.55 |
| 10/23/2026 15:46 | 100 | 125.55 |
| 10/23/2026 15:46 | 100 | 125.55 |
| 10/23/2026 15:46 | 35 | 125.56 |
| 10/23/2026 15:46 | 29 | 125.56 |
| 10/23/2026 15:46 | 100 | 125.56 |
| 10/23/2026 15:46 | 100 | 125.56 |
| 10/23/2026 15:46 | 100 | 125.56 |
| 10/23/2026 15:46 | 100 | 125.57 |
| 10/23/2026 15:46 | 75 | 125.615 |
| 10/23/2026 15:46 | 100 | 125.615 |
| 10/23/2026 15:46 | 25 | 125.615 |
| 10/23/2026 15:46 | 99 | 125.61 |
| 10/23/2026 15:46 | 1 | 125.61 |
| 10/23/2026 15:46 | 891 | 125.62 |
| 10/23/2026 15:46 | 2 | 125.64 |
| 10/23/2026 15:46 | 100 | 125.64 |
| 10/23/2026 15:46 | 100 | 125.64 |
| 10/23/2026 15:46 | 1 | 125.65 |
| 10/23/2026 15:46 | 25 | 125.69 |
| 10/23/2026 15:46 | 24 | 125.645 |
| 10/23/2026 15:46 | 1 | 125.645 |
| 10/23/2026 15:46 | 1 | 125.65 |
| 10/23/2026 15:46 | 99 | 125.65 |
| 10/23/2026 15:46 | 1 | 125.66 |
| 10/23/2026 15:46 | 200 | 125.69 |
| 10/23/2026 15:46 | 19 | 125.69 |
| 10/23/2026 15:46 | 29 | 125.72 |
| 10/23/2026 15:46 | 69 | 125.70 |
| 10/23/2026 15:46 | 231 | 125.70 |
| 10/23/2026 15:46 | 10 | 125.70 |
| 10/23/2026 15:46 | 7 | 125.70 |
| 10/23/2026 15:46 | 100 | 125.68 |
| 10/23/2026 15:46 | 100 | 125.66 |
| 10/23/2026 15:46 | 4 | 125.66 |
| 10/23/2026 15:46 | 2 | 125.64 |
| 10/23/2026 15:46 | 98 | 125.64 |
| 10/23/2026 15:46 | 100 | 125.64 |
| 10/23/2026 15:46 | 265 | 125.64 |
| 10/23/2026 15:46 | 2 | 125.63 |
| 10/23/2026 15:46 | 58 | 125.59 |
| 10/23/2026 15:46 | 71 | 125.50 |
| 10/23/2026 15:46 | 100 | 125.50 |
| 10/23/2026 15:46 | 100 | 125.50 |
| 10/23/2026 15:46 | 100 | 125.50 |
| 10/23/2026 15:46 | 10 | 125.50 |
| 10/23/2026 15:46 | 1 | 125.51 |
| 10/23/2026 15:46 | 99 | 125.51 |
| 10/23/2026 15:46 | 1 | 125.52 |
| 10/23/2026 15:46 | 3 | 125.54 |
| 10/23/2026 15:46 | 1 | 125.575 |
| 10/23/2026 15:46 | 23 | 125.52 |
| 10/23/2026 15:46 | 100 | 125.55 |
| 10/23/2026 15:46 | 19 | 125.48 |
| 10/23/2026 15:46 | 100 | 125.48 |
| 10/23/2026 15:46 | 300 | 125.44 |
| 10/23/2026 15:46 | 99 | 125.44 |
| 10/23/2026 15:46 | 100 | 125.44 |
| 10/23/2026 15:46 | 1 | 125.44 |
| 10/23/2026 15:46 | 99 | 125.44 |
| 10/23/2026 15:46 | 1 | 125.44 |
| 10/23/2026 15:46 | 100 | 125.44 |
| 10/23/2026 15:46 | 3 | 125.45 |
| 10/23/2026 15:46 | 6 | 125.46 |
| 10/23/2026 15:46 | 100 | 125.47 |
| 10/23/2026 15:46 | 94 | 125.47 |
| 10/23/2026 15:46 | 100 | 125.46 |
| 10/23/2026 15:46 | 8 | 125.52 |
| 10/23/2026 15:46 | 3 | 125.475 |
| 10/23/2026 15:46 | 100 | 125.48 |
| 10/23/2026 15:46 | 100 | 125.48 |
| 10/23/2026 15:46 | 99 | 125.49 |
| 10/23/2026 15:46 | 1 | 125.49 |
| 10/23/2026 15:46 | 100 | 125.49 |
| 10/23/2026 15:46 | 100 | 125.53 |
| 10/23/2026 15:46 | 100 | 125.49 |
| 10/23/2026 15:46 | 100 | 125.53 |
| 10/23/2026 15:46 | 100 | 125.53 |
| 10/23/2026 15:46 | 27 | 125.52 |
| 10/23/2026 15:46 | 20 | 125.52 |
| 10/23/2026 15:46 | 54 | 125.52 |
| 10/23/2026 15:46 | 46 | 125.52 |
| 10/23/2026 15:46 | 100 | 125.53 |
| 10/23/2026 15:46 | 1 | 125.53 |
| 10/23/2026 15:46 | 100 | 125.56 |
| 10/23/2026 15:46 | 100 | 125.56 |
| 10/23/2026 15:46 | 100 | 125.61 |
| 10/23/2026 15:46 | 8 | 125.60 |
| 10/23/2026 15:46 | 15 | 125.60 |
| 10/23/2026 15:46 | 1 | 125.59 |
| 10/23/2026 15:46 | 1 | 125.57 |
| 10/23/2026 15:46 | 27 | 125.57 |
| 10/23/2026 15:46 | 20 | 125.57 |
| 10/23/2026 15:46 | 1 | 125.53 |
| 10/23/2026 15:46 | 2 | 125.56 |
| 10/23/2026 15:46 | 100 | 125.56 |
| 10/23/2026 15:46 | 2 | 125.55 |
| 10/23/2026 15:46 | 4 | 125.51 |
| 10/23/2026 15:46 | 83 | 125.51 |
| 10/23/2026 15:46 | 17 | 125.51 |
| 10/23/2026 15:46 | 36 | 125.52 |
| 10/23/2026 15:46 | 1 | 125.52 |
| 10/23/2026 15:46 | 94 | 125.53 |
| 10/23/2026 15:46 | 263 | 125.535 |
| 10/23/2026 15:46 | 37 | 125.535 |
| 10/23/2026 15:46 | 2 | 125.54 |
| 10/23/2026 15:46 | 30 | 125.54 |
| 10/23/2026 15:46 | 1 | 125.54 |
| 10/23/2026 15:46 | 1 | 125.54 |
| 10/23/2026 15:46 | 30 | 125.54 |
| 10/23/2026 15:46 | 2 | 125.54 |
| 10/23/2026 15:46 | 91 | 125.53 |
| 10/23/2026 15:46 | 20 | 125.52 |
| 10/23/2026 15:46 | 5 | 125.50 |
| 10/23/2026 15:46 | 3 | 125.50 |
| 10/23/2026 15:46 | 1 | 125.50 |
| 10/23/2026 15:46 | 5 | 125.50 |
| 10/23/2026 15:46 | 1 | 125.50 |
| 10/23/2026 15:46 | 1 | 125.50 |
| 10/23/2026 15:46 | 7 | 125.50 |
| 10/23/2026 15:46 | 80 | 125.50 |
| 10/23/2026 15:46 | 27 | 125.50 |
| 10/23/2026 15:46 | 2 | 125.49 |
| 10/23/2026 15:46 | 36 | 125.46 |
| 10/23/2026 15:46 | 100 | 125.475 |
| 10/23/2026 15:46 | 12 | 125.48 |
| 10/23/2026 15:46 | 88 | 125.48 |
| 10/23/2026 15:46 | 200 | 125.47 |
| 10/23/2026 15:46 | 100 | 125.45 |
| 10/23/2026 15:46 | 31 | 125.44 |
| 10/23/2026 15:46 | 100 | 125.44 |
| 10/23/2026 15:46 | 8 | 125.40 |
| 10/23/2026 15:46 | 1 | 125.38 |
| 10/23/2026 15:46 | 84 | 125.38 |
| 10/23/2026 15:46 | 1 | 125.31 |
| 10/23/2026 15:46 | 1 | 125.36 |
| 10/23/2026 15:46 | 100 | 125.36 |
| 10/23/2026 15:46 | 50 | 125.37 |
| 10/23/2026 15:46 | 100 | 125.40 |
| 10/23/2026 15:46 | 2 | 125.40 |
| 10/23/2026 15:46 | 10 | 125.37 |
| 10/23/2026 15:45 | 19 | 125.37 |
| 10/23/2026 15:45 | 2 | 125.37 |
| 10/23/2026 15:45 | 20 | 125.40 |
| 10/23/2026 15:45 | 100 | 125.40 |
| 10/23/2026 15:45 | 40 | 125.34 |
| 10/23/2026 15:45 | 100 | 125.34 |
| 10/23/2026 15:45 | 20 | 125.33 |
| 10/23/2026 15:45 | 20 | 125.33 |
| 10/23/2026 15:45 | 160 | 125.33 |
| 10/23/2026 15:45 | 5 | 125.32 |
| 10/23/2026 15:45 | 20 | 125.32 |
| 10/23/2026 15:45 | 20 | 125.32 |
| 10/23/2026 15:45 | 55 | 125.32 |
| 10/23/2026 15:45 | 5 | 125.31 |
| 10/23/2026 15:45 | 140 | 125.31 |
| 10/23/2026 15:45 | 140 | 125.31 |
| 10/23/2026 15:45 | 20 | 125.31 |
| 10/23/2026 15:45 | 2 | 125.30 |
| 10/23/2026 15:45 | 1 | 125.34 |
| 10/23/2026 15:45 | 99 | 125.33 |
| 10/23/2026 15:45 | 99 | 125.34 |
| 10/23/2026 15:45 | 98 | 125.34 |
| 10/23/2026 15:45 | 102 | 125.34 |
| 10/23/2026 15:45 | 100 | 125.35 |
| 10/23/2026 15:45 | 50 | 125.36 |
| 10/23/2026 15:45 | 100 | 125.36 |
| 10/23/2026 15:45 | 24 | 125.36 |
| 10/23/2026 15:45 | 19 | 125.36 |
| 10/23/2026 15:45 | 8 | 125.36 |
| 10/23/2026 15:45 | 11 | 125.36 |
| 10/23/2026 15:45 | 24 | 125.36 |
| 10/23/2026 15:45 | 27 | 125.36 |
| 10/23/2026 15:45 | 12 | 125.36 |
| 10/23/2026 15:45 | 25 | 125.36 |
| 10/23/2026 15:45 | 17 | 125.34 |
| 10/23/2026 15:45 | 99 | 125.35 |
| 10/23/2026 15:45 | 1 | 125.33 |
| 10/23/2026 15:45 | 2 | 125.34 |
| 10/23/2026 15:45 | 100 | 125.34 |
| 10/23/2026 15:45 | 1 | 125.35 |
| 10/23/2026 15:45 | 98 | 125.37 |
| 10/23/2026 15:45 | 2 | 125.37 |
| 10/23/2026 15:45 | 100 | 125.385 |
| 10/23/2026 15:45 | 100 | 125.38 |
| 10/23/2026 15:45 | 5 | 125.46 |
| 10/23/2026 15:45 | 1 | 125.48 |
| 10/23/2026 15:45 | 100 | 125.46 |
| 10/23/2026 15:45 | 2 | 125.42 |
| 10/23/2026 15:45 | 100 | 125.42 |
| 10/23/2026 15:45 | 100 | 125.42 |
| 10/23/2026 15:45 | 20 | 125.40 |
| 10/23/2026 15:45 | 1 | 125.40 |
| 10/23/2026 15:45 | 28 | 125.41 |
| 10/23/2026 15:45 | 8 | 125.40 |
| 10/23/2026 15:45 | 11 | 125.38 |
| 10/23/2026 15:45 | 100 | 125.38 |
| 10/23/2026 15:45 | 6 | 125.33 |
| 10/23/2026 15:45 | 100 | 125.35 |
| 10/23/2026 15:45 | 20 | 125.35 |
| 10/23/2026 15:45 | 170 | 125.35 |
| 10/23/2026 15:45 | 9 | 125.33 |
| 10/23/2026 15:45 | 9 | 125.31 |
| 10/23/2026 15:45 | 7 | 125.31 |
| 10/23/2026 15:45 | 9 | 125.30 |
| 10/23/2026 15:45 | 7 | 125.30 |
| 10/23/2026 15:45 | 8 | 125.30 |
| 10/23/2026 15:45 | 1 | 125.27 |
| 10/23/2026 15:45 | 100 | 125.27 |
| 10/23/2026 15:45 | 100 | 125.27 |
| 10/23/2026 15:45 | 160 | 125.27 |
| 10/23/2026 15:45 | 50 | 125.27 |
| 10/23/2026 15:45 | 20 | 125.30 |
| 10/23/2026 15:45 | 7 | 125.29 |
| 10/23/2026 15:45 | 7 | 125.29 |
| 10/23/2026 15:45 | 6 | 125.29 |
| 10/23/2026 15:45 | 4 | 125.29 |
| 10/23/2026 15:45 | 4 | 125.27 |
| 10/23/2026 15:45 | 195 | 125.29 |
| 10/23/2026 15:45 | 5 | 125.29 |
| 10/23/2026 15:45 | 7 | 125.28 |
| 10/23/2026 15:45 | 6 | 125.28 |
| 10/23/2026 15:45 | 1 | 125.28 |
| 10/23/2026 15:45 | 30 | 125.28 |
| 10/23/2026 15:45 | 100 | 125.28 |
| 10/23/2026 15:45 | 1 | 125.28 |
| 10/23/2026 15:45 | 99 | 125.28 |
| 10/23/2026 15:45 | 1 | 125.28 |
| 10/23/2026 15:45 | 100 | 125.28 |
| 10/23/2026 15:45 | 19 | 125.36 |
| 10/23/2026 15:45 | 5 | 125.35 |
| 10/23/2026 15:45 | 300 | 125.35 |
| 10/23/2026 15:45 | 200 | 125.29 |
| 10/23/2026 15:45 | 20 | 125.28 |
| 10/23/2026 15:45 | 9 | 125.28 |
| 10/23/2026 15:45 | 7 | 125.28 |
| 10/23/2026 15:45 | 13 | 125.23 |
| 10/23/2026 15:45 | 10 | 125.20 |
| 10/23/2026 15:45 | 100 | 125.17 |
| 10/23/2026 15:45 | 10 | 125.17 |
| 10/23/2026 15:45 | 100 | 125.18 |
| 10/23/2026 15:45 | 1 | 125.23 |
| 10/23/2026 15:45 | 1 | 125.20 |
| 10/23/2026 15:45 | 100 | 125.21 |
| 10/23/2026 15:45 | 25 | 125.21 |
| 10/23/2026 15:45 | 2 | 125.20 |
| 10/23/2026 15:45 | 23 | 125.21 |
| 10/23/2026 15:45 | 24 | 125.21 |
| 10/23/2026 15:45 | 40 | 125.21 |
| 10/23/2026 15:45 | 1 | 125.22 |
| 10/23/2026 15:45 | 10 | 125.325 |
| 10/23/2026 15:45 | 133 | 125.32 |
| 10/23/2026 15:45 | 200 | 125.29 |
| 10/23/2026 15:45 | 100 | 125.27 |
| 10/23/2026 15:45 | 100 | 125.27 |
| 10/23/2026 15:45 | 100 | 125.27 |
| 10/23/2026 15:45 | 100 | 125.26 |
| 10/23/2026 15:45 | 200 | 125.27 |
| 10/23/2026 15:45 | 146 | 125.26 |
| 10/23/2026 15:45 | 100 | 125.27 |
| 10/23/2026 15:45 | 500 | 125.27 |
| 10/23/2026 15:45 | 200 | 125.28 |
| 10/23/2026 15:45 | 200 | 125.29 |
| 10/23/2026 15:44 | 39 | 125.27 |
| 10/23/2026 15:44 | 1 | 125.27 |
| 10/23/2026 15:44 | 2 | 125.31 |
| 10/23/2026 15:44 | 75 | 125.32 |
| 10/23/2026 15:44 | 1 | 125.32 |
| 10/23/2026 15:44 | 100 | 125.32 |
| 10/23/2026 15:44 | 199 | 125.32 |
| 10/23/2026 15:44 | 100 | 125.32 |
| 10/23/2026 15:44 | 1 | 125.33 |
| 10/23/2026 15:44 | 1 | 125.34 |
| 10/23/2026 15:44 | 200 | 125.33 |
| 10/23/2026 15:44 | 11 | 125.36 |
| 10/23/2026 15:44 | 2 | 125.35 |
| 10/23/2026 15:44 | 200 | 125.29 |
| 10/23/2026 15:44 | 1 | 125.30 |
| 10/23/2026 15:44 | 5 | 125.29 |
| 10/23/2026 15:44 | 15 | 125.29 |
| 10/23/2026 15:44 | 200 | 125.29 |
| 10/23/2026 15:44 | 5 | 125.28 |
| 10/23/2026 15:44 | 5 | 125.29 |
| 10/23/2026 15:44 | 100 | 125.22 |
| 10/23/2026 15:44 | 100 | 125.22 |
| 10/23/2026 15:44 | 100 | 125.22 |
| 10/23/2026 15:44 | 200 | 125.22 |
| 10/23/2026 15:44 | 100 | 125.22 |
| 10/23/2026 15:44 | 100 | 125.23 |
| 10/23/2026 15:44 | 200 | 125.25 |
| 10/23/2026 15:44 | 100 | 125.23 |
| 10/23/2026 15:44 | 100 | 125.24 |
| 10/23/2026 15:44 | 1 | 125.27 |
| 10/23/2026 15:44 | 25 | 125.27 |
| 10/23/2026 15:44 | 300 | 125.27 |
| 10/23/2026 15:44 | 1 | 125.28 |
| 10/23/2026 15:44 | 1 | 125.27 |
| 10/23/2026 15:44 | 75 | 125.27 |
| 10/23/2026 15:44 | 5 | 125.27 |
| 10/23/2026 15:44 | 1 | 125.25 |
| 10/23/2026 15:44 | 4 | 125.22 |
| 10/23/2026 15:44 | 10 | 125.21 |
| 10/23/2026 15:44 | 100 | 125.21 |
| 10/23/2026 15:44 | 127 | 125.18 |
| 10/23/2026 15:44 | 600 | 125.18 |
| 10/23/2026 15:44 | 1 | 125.10 |
| 10/23/2026 15:44 | 23 | 125.10 |
| 10/23/2026 15:44 | 200 | 125.10 |
| 10/23/2026 15:44 | 8 | 125.10 |
| 10/23/2026 15:44 | 279 | 125.10 |
| 10/23/2026 15:44 | 100 | 125.11 |
| 10/23/2026 15:44 | 1 | 125.11 |
| 10/23/2026 15:44 | 5 | 125.12 |
| 10/23/2026 15:44 | 100 | 125.155 |
| 10/23/2026 15:44 | 166 | 125.14 |
| 10/23/2026 15:44 | 16 | 125.11 |
| 10/23/2026 15:44 | 1 | 125.09 |
| 10/23/2026 15:44 | 1 | 125.09 |
| 10/23/2026 15:44 | 98 | 125.09 |
| 10/23/2026 15:44 | 2 | 125.10 |
| 10/23/2026 15:44 | 98 | 125.10 |
| 10/23/2026 15:44 | 2 | 125.10 |
| 10/23/2026 15:44 | 36 | 125.13 |
| 10/23/2026 15:44 | 5 | 125.10 |
| 10/23/2026 15:44 | 50 | 125.13 |
| 10/23/2026 15:44 | 100 | 125.14 |
| 10/23/2026 15:44 | 1 | 125.14 |
| 10/23/2026 15:44 | 100 | 125.14 |
| 10/23/2026 15:44 | 199 | 125.14 |
| 10/23/2026 15:44 | 1 | 125.14 |
| 10/23/2026 15:44 | 99 | 125.14 |
| 10/23/2026 15:44 | 1 | 125.14 |
| 10/23/2026 15:44 | 100 | 125.14 |
| 10/23/2026 15:44 | 100 | 125.15 |
| 10/23/2026 15:44 | 68 | 125.17 |
| 10/23/2026 15:44 | 32 | 125.17 |
| 10/23/2026 15:44 | 100 | 125.14 |
| 10/23/2026 15:44 | 100 | 125.14 |
| 10/23/2026 15:44 | 99 | 125.16 |
| 10/23/2026 15:44 | 1 | 125.16 |
| 10/23/2026 15:44 | 100 | 125.16 |
| 10/23/2026 15:44 | 1 | 125.20 |
| 10/23/2026 15:44 | 1000 | 125.20 |
| 10/23/2026 15:44 | 100 | 125.21 |
| 10/23/2026 15:44 | 100 | 125.22 |
| 10/23/2026 15:44 | 100 | 125.22 |
| 10/23/2026 15:44 | 1 | 125.25 |
| 10/23/2026 15:44 | 19 | 125.295 |
| 10/23/2026 15:44 | 100 | 125.295 |
| 10/23/2026 15:44 | 3 | 125.21 |
| 10/23/2026 15:44 | 5 | 125.22 |
| 10/23/2026 15:44 | 10 | 125.29 |
| 10/23/2026 15:44 | 4 | 125.28 |
| 10/23/2026 15:44 | 31 | 125.28 |
| 10/23/2026 15:44 | 1 | 125.30 |
| 10/23/2026 15:44 | 36 | 125.29 |
| 10/23/2026 15:44 | 100 | 125.33 |
| 10/23/2026 15:44 | 1 | 125.33 |
| 10/23/2026 15:44 | 99 | 125.33 |
| 10/23/2026 15:44 | 1 | 125.33 |
| 10/23/2026 15:44 | 1 | 125.32 |
| 10/23/2026 15:44 | 100 | 125.33 |
| 10/23/2026 15:44 | 2 | 125.30 |
| 10/23/2026 15:44 | 36 | 125.29 |
| 10/23/2026 15:44 | 1 | 125.24 |
| 10/23/2026 15:43 | 5 | 125.22 |
| 10/23/2026 15:43 | 25 | 125.22 |
| 10/23/2026 15:43 | 25 | 125.22 |
| 10/23/2026 15:43 | 25 | 125.22 |
| 10/23/2026 15:43 | 25 | 125.22 |
| 10/23/2026 15:43 | 25 | 125.22 |
| 10/23/2026 15:43 | 25 | 125.22 |
| 10/23/2026 15:43 | 25 | 125.22 |
| 10/23/2026 15:43 | 1 | 125.20 |
| 10/23/2026 15:43 | 19 | 125.24 |
| 10/23/2026 15:43 | 20 | 125.24 |
| 10/23/2026 15:43 | 20 | 125.27 |
| 10/23/2026 15:43 | 5 | 125.20 |
| 10/23/2026 15:43 | 8 | 125.20 |
| 10/23/2026 15:43 | 2 | 125.20 |
| 10/23/2026 15:43 | 11 | 125.20 |
| 10/23/2026 15:43 | 100 | 125.20 |
| 10/23/2026 15:43 | 14 | 125.32 |
| 10/23/2026 15:43 | 1 | 125.31 |
| 10/23/2026 15:43 | 5 | 125.30 |
| 10/23/2026 15:43 | 5 | 125.23 |
| 10/23/2026 15:43 | 10 | 125.18 |
| 10/23/2026 15:43 | 1 | 125.20 |
| 10/23/2026 15:43 | 5 | 125.19 |
| 10/23/2026 15:43 | 50 | 125.14 |
| 10/23/2026 15:43 | 1 | 125.15 |
| 10/23/2026 15:43 | 1 | 125.17 |
| 10/23/2026 15:43 | 1 | 125.17 |
| 10/23/2026 15:43 | 20 | 125.18 |
| 10/23/2026 15:43 | 50 | 125.19 |
| 10/23/2026 15:43 | 20 | 125.20 |
| 10/23/2026 15:43 | 10 | 125.21 |
| 10/23/2026 15:43 | 27 | 125.26 |
| 10/23/2026 15:43 | 30 | 125.28 |
| 10/23/2026 15:43 | 100 | 125.29 |
| 10/23/2026 15:43 | 4 | 125.32 |
| 10/23/2026 15:43 | 300 | 125.34 |
| 10/23/2026 15:43 | 20 | 125.35 |
| 10/23/2026 15:43 | 100 | 125.36 |
| 10/23/2026 15:43 | 10 | 125.38 |
| 10/23/2026 15:43 | 1000 | 125.40 |
| 10/23/2026 15:43 | 1 | 125.40 |
| 10/23/2026 15:43 | 100 | 125.41 |
| 10/23/2026 15:43 | 20 | 125.42 |
| 10/23/2026 15:43 | 41 | 125.43 |
| 10/23/2026 15:43 | 600 | 125.43 |
| 10/23/2026 15:43 | 8 | 125.44 |
| 10/23/2026 15:43 | 2 | 125.45 |
| 10/23/2026 15:43 | 80 | 125.439 |
| 10/23/2026 15:43 | 80 | 125.439 |
| 10/23/2026 15:43 | 1 | 125.38 |
| 10/23/2026 15:43 | 1000 | 125.40 |
| 10/23/2026 15:43 | 3 | 125.30 |
| 10/23/2026 15:43 | 100 | 125.31 |
| 10/23/2026 15:43 | 100 | 125.32 |
| 10/23/2026 15:43 | 100 | 125.32 |
| 10/23/2026 15:43 | 100 | 125.32 |
| 10/23/2026 15:43 | 100 | 125.32 |
| 10/23/2026 15:43 | 100 | 125.35 |
| 10/23/2026 15:43 | 100 | 125.35 |
| 10/23/2026 15:43 | 10 | 125.33 |
| 10/23/2026 15:43 | 100 | 125.35 |
| 10/23/2026 15:43 | 20 | 125.35 |
| 10/23/2026 15:43 | 200 | 125.36 |
| 10/23/2026 15:43 | 100 | 125.36 |
| 10/23/2026 15:43 | 2 | 125.42 |
| 10/23/2026 15:42 | 10 | 125.35 |
| 10/23/2026 15:42 | 10 | 125.35 |
| 10/23/2026 15:42 | 10 | 125.35 |
| 10/23/2026 15:42 | 100 | 125.36 |
| 10/23/2026 15:42 | 100 | 125.415 |
| 10/23/2026 15:42 | 100 | 125.415 |
| 10/23/2026 15:42 | 100 | 125.415 |
| 10/23/2026 15:42 | 13 | 125.39 |
| 10/23/2026 15:42 | 100 | 125.39 |
| 10/23/2026 15:42 | 100 | 125.39 |
| 10/23/2026 15:42 | 1 | 125.39 |
| 10/23/2026 15:42 | 100 | 125.39 |
| 10/23/2026 15:42 | 10 | 125.38 |
| 10/23/2026 15:42 | 78 | 125.38 |
| 10/23/2026 15:42 | 100 | 125.38 |
| 10/23/2026 15:42 | 22 | 125.37 |
| 10/23/2026 15:42 | 8 | 125.37 |
| 10/23/2026 15:42 | 82 | 125.36 |
| 10/23/2026 15:42 | 10 | 125.36 |
| 10/23/2026 15:42 | 30 | 125.36 |
| 10/23/2026 15:42 | 90 | 125.36 |
| 10/23/2026 15:42 | 10 | 125.35 |
| 10/23/2026 15:42 | 100 | 125.335 |
| 10/23/2026 15:42 | 60 | 125.34 |
| 10/23/2026 15:42 | 83 | 125.34 |
| 10/23/2026 15:42 | 17 | 125.34 |
| 10/23/2026 15:42 | 100 | 125.34 |
| 10/23/2026 15:42 | 14 | 125.33 |
| 10/23/2026 15:42 | 1 | 125.33 |
| 10/23/2026 15:42 | 179 | 125.33 |
| 10/23/2026 15:42 | 100 | 125.33 |
| 10/23/2026 15:42 | 100 | 125.33 |
| 10/23/2026 15:42 | 20 | 125.30 |
| 10/23/2026 15:42 | 10 | 125.20 |
| 10/23/2026 15:42 | 100 | 125.25 |
| 10/23/2026 15:42 | 3 | 125.19 |
| 10/23/2026 15:42 | 20 | 125.19 |
| 10/23/2026 15:42 | 5 | 125.19 |
| 10/23/2026 15:42 | 150 | 125.19 |
| 10/23/2026 15:42 | 6 | 125.19 |
| 10/23/2026 15:42 | 300 | 125.20 |
| 10/23/2026 15:42 | 100 | 125.21 |
| 10/23/2026 15:42 | 2 | 125.22 |
| 10/23/2026 15:42 | 19 | 125.22 |
| 10/23/2026 15:42 | 300 | 125.23 |
| 10/23/2026 15:42 | 79 | 125.23 |
| 10/23/2026 15:42 | 100 | 125.24 |
| 10/23/2026 15:42 | 79 | 125.24 |
| 10/23/2026 15:42 | 21 | 125.23 |
| 10/23/2026 15:42 | 4 | 125.24 |
| 10/23/2026 15:42 | 100 | 125.265 |
| 10/23/2026 15:42 | 1 | 125.24 |
| 10/23/2026 15:42 | 21 | 125.23 |
| 10/23/2026 15:42 | 21 | 125.23 |
| 10/23/2026 15:42 | 3 | 125.22 |
| 10/23/2026 15:42 | 78 | 125.22 |
| 10/23/2026 15:42 | 24 | 125.23 |
| 10/23/2026 15:42 | 75 | 125.23 |
| 10/23/2026 15:42 | 1 | 125.23 |
| 10/23/2026 15:42 | 90 | 125.23 |
| 10/23/2026 15:42 | 10 | 125.23 |
| 10/23/2026 15:42 | 90 | 125.24 |
| 10/23/2026 15:42 | 10 | 125.24 |
| 10/23/2026 15:42 | 1 | 125.25 |
| 10/23/2026 15:42 | 100 | 125.25 |
| 10/23/2026 15:42 | 100 | 125.36 |
| 10/23/2026 15:42 | 1 | 125.40 |
| 10/23/2026 15:42 | 20 | 125.37 |
| 10/23/2026 15:42 | 18 | 125.345 |
| 10/23/2026 15:42 | 146 | 125.30 |
| 10/23/2026 15:42 | 100 | 125.30 |
| 10/23/2026 15:42 | 12 | 125.30 |
| 10/23/2026 15:42 | 100 | 125.30 |
| 10/23/2026 15:42 | 42 | 125.30 |
| 10/23/2026 15:42 | 100 | 125.30 |
| 10/23/2026 15:42 | 18 | 125.30 |
| 10/23/2026 15:42 | 600 | 125.30 |
| 10/23/2026 15:42 | 100 | 125.30 |
| 10/23/2026 15:42 | 11 | 125.28 |
| 10/23/2026 15:42 | 35 | 125.28 |
| 10/23/2026 15:42 | 98 | 125.28 |
| 10/23/2026 15:42 | 2 | 125.28 |
| 10/23/2026 15:42 | 100 | 125.28 |
| 10/23/2026 15:42 | 202 | 125.26 |
| 10/23/2026 15:42 | 100 | 125.26 |
| 10/23/2026 15:42 | 21 | 125.24 |
| 10/23/2026 15:42 | 100 | 125.24 |
| 10/23/2026 15:42 | 100 | 125.24 |
| 10/23/2026 15:42 | 86 | 125.23 |
| 10/23/2026 15:42 | 1 | 125.23 |
| 10/23/2026 15:42 | 99 | 125.23 |
| 10/23/2026 15:42 | 1 | 125.23 |
| 10/23/2026 15:42 | 100 | 125.23 |
| 10/23/2026 15:42 | 1 | 125.16 |
| 10/23/2026 15:42 | 1 | 125.16 |
| 10/23/2026 15:42 | 30 | 125.17 |
| 10/23/2026 15:42 | 100 | 125.13 |
| 10/23/2026 15:42 | 100 | 125.10 |
| 10/23/2026 15:42 | 93 | 125.11 |
| 10/23/2026 15:42 | 100 | 125.11 |
| 10/23/2026 15:42 | 20 | 125.12 |
| 10/23/2026 15:42 | 6 | 125.19 |
| 10/23/2026 15:42 | 86 | 125.19 |
| 10/23/2026 15:42 | 704 | 125.19 |
| 10/23/2026 15:42 | 2 | 125.17 |
| 10/23/2026 15:42 | 10 | 125.22 |
| 10/23/2026 15:42 | 2 | 125.17 |
| 10/23/2026 15:42 | 1 | 125.20 |
| 10/23/2026 15:42 | 39 | 125.19 |
| 10/23/2026 15:42 | 2 | 125.21 |
| 10/23/2026 15:42 | 83 | 125.21 |
| 10/23/2026 15:42 | 100 | 125.21 |
| 10/23/2026 15:42 | 100 | 125.18 |
| 10/23/2026 15:42 | 37 | 125.19 |
| 10/23/2026 15:42 | 55 | 125.19 |
| 10/23/2026 15:42 | 45 | 125.19 |
| 10/23/2026 15:42 | 1 | 125.19 |
| 10/23/2026 15:42 | 53 | 125.19 |
| 10/23/2026 15:42 | 1 | 125.19 |
| 10/23/2026 15:42 | 100 | 125.19 |
| 10/23/2026 15:42 | 100 | 125.11 |
| 10/23/2026 15:42 | 2 | 125.13 |
| 10/23/2026 15:42 | 38 | 125.14 |
| 10/23/2026 15:42 | 100 | 125.14 |
| 10/23/2026 15:41 | 100 | 125.155 |
| 10/23/2026 15:41 | 100 | 125.23 |
| 10/23/2026 15:41 | 1 | 125.26 |
| 10/23/2026 15:41 | 1 | 125.26 |
| 10/23/2026 15:41 | 1 | 125.26 |
| 10/23/2026 15:41 | 4 | 125.24 |
| 10/23/2026 15:41 | 299 | 125.18 |
| 10/23/2026 15:41 | 1 | 125.18 |
| 10/23/2026 15:41 | 2 | 125.14 |
| 10/23/2026 15:41 | 8 | 125.13 |
| 10/23/2026 15:41 | 62 | 125.12 |
| 10/23/2026 15:41 | 99 | 125.11 |
| 10/23/2026 15:41 | 114 | 125.11 |
| 10/23/2026 15:41 | 100 | 125.11 |
| 10/23/2026 15:41 | 83 | 125.11 |
| 10/23/2026 15:41 | 100 | 125.11 |
| 10/23/2026 15:41 | 114 | 125.11 |
| 10/23/2026 15:41 | 100 | 125.11 |
| 10/23/2026 15:41 | 20 | 125.11 |
| 10/23/2026 15:41 | 100 | 125.11 |
| 10/23/2026 15:41 | 14 | 125.11 |
| 10/23/2026 15:41 | 100 | 125.11 |
| 10/23/2026 15:41 | 100 | 125.11 |
| 10/23/2026 15:41 | 1 | 125.05 |
| 10/23/2026 15:41 | 35 | 125.06 |
| 10/23/2026 15:41 | 2 | 125.07 |
| 10/23/2026 15:41 | 270 | 125.11 |
| 10/23/2026 15:41 | 100 | 125.11 |
| 10/23/2026 15:41 | 99 | 125.11 |
| 10/23/2026 15:41 | 1 | 125.11 |
| 10/23/2026 15:41 | 100 | 125.11 |
| 10/23/2026 15:41 | 100 | 125.07 |
| 10/23/2026 15:41 | 20 | 125.06 |
| 10/23/2026 15:41 | 1 | 125.03 |
| 10/23/2026 15:41 | 80 | 125.02 |
| 10/23/2026 15:41 | 272 | 125.01 |
| 10/23/2026 15:41 | 58 | 125.01 |
| 10/23/2026 15:41 | 1 | 125.00 |
| 10/23/2026 15:41 | 1 | 125.00 |
| 10/23/2026 15:41 | 100 | 125.00 |
| 10/23/2026 15:41 | 100 | 125.00 |
| 10/23/2026 15:41 | 1 | 125.00 |
| 10/23/2026 15:41 | 98 | 125.00 |
| 10/23/2026 15:41 | 16 | 124.99 |
| 10/23/2026 15:41 | 21 | 124.98 |
| 10/23/2026 15:41 | 20 | 124.98 |
| 10/23/2026 15:41 | 60 | 124.97 |
| 10/23/2026 15:41 | 1 | 124.93 |
| 10/23/2026 15:41 | 200 | 124.91 |
| 10/23/2026 15:41 | 100 | 124.91 |
| 10/23/2026 15:41 | 100 | 124.90 |
| 10/23/2026 15:41 | 100 | 124.87 |
| 10/23/2026 15:41 | 200 | 124.84 |
| 10/23/2026 15:41 | 20 | 124.84 |
| 10/23/2026 15:41 | 56 | 124.80 |
| 10/23/2026 15:41 | 12 | 124.85 |
| 10/23/2026 15:41 | 1 | 124.88 |
| 10/23/2026 15:41 | 16 | 124.87 |
| 10/23/2026 15:41 | 100 | 124.87 |
| 10/23/2026 15:41 | 100 | 124.88 |
| 10/23/2026 15:41 | 100 | 124.88 |
| 10/23/2026 15:41 | 75 | 124.89 |
| 10/23/2026 15:41 | 320 | 124.89 |
| 10/23/2026 15:41 | 80 | 124.89 |
| 10/23/2026 15:41 | 112 | 124.89 |
| 10/23/2026 15:41 | 1 | 124.89 |
| 10/23/2026 15:41 | 80 | 124.89 |
| 10/23/2026 15:41 | 207 | 124.89 |
| 10/23/2026 15:41 | 372 | 124.89 |
| 10/23/2026 15:41 | 128 | 124.89 |
| 10/23/2026 15:41 | 344 | 124.89 |
| 10/23/2026 15:41 | 256 | 124.89 |
| 10/23/2026 15:41 | 600 | 124.89 |
| 10/23/2026 15:41 | 1 | 124.92 |
| 10/23/2026 15:41 | 1 | 124.93 |
| 10/23/2026 15:41 | 20 | 124.93 |
| 10/23/2026 15:41 | 600 | 124.94 |
| 10/23/2026 15:41 | 500 | 124.93 |
| 10/23/2026 15:41 | 500 | 124.92 |
| 10/23/2026 15:41 | 50 | 124.91 |
| 10/23/2026 15:41 | 1 | 124.96 |
| 10/23/2026 15:41 | 40 | 124.95 |
| 10/23/2026 15:41 | 4 | 124.93 |
| 10/23/2026 15:41 | 20 | 124.93 |
| 10/23/2026 15:41 | 100 | 124.92 |
| 10/23/2026 15:41 | 7 | 124.91 |
| 10/23/2026 15:41 | 40 | 124.93 |
| 10/23/2026 15:41 | 1 | 124.93 |
| 10/23/2026 15:41 | 19 | 124.90 |
| 10/23/2026 15:40 | 1 | 124.94 |
| 10/23/2026 15:40 | 40 | 124.94 |
| 10/23/2026 15:40 | 1 | 125.00 |
| 10/23/2026 15:40 | 101 | 125.00 |
| 10/23/2026 15:40 | 100 | 124.99 |
| 10/23/2026 15:40 | 100 | 124.99 |
| 10/23/2026 15:40 | 20 | 124.95 |
| 10/23/2026 15:40 | 43 | 124.91 |
| 10/23/2026 15:40 | 100 | 124.91 |
| 10/23/2026 15:40 | 18 | 124.91 |
| 10/23/2026 15:40 | 100 | 124.91 |
| 10/23/2026 15:40 | 20 | 124.93 |
| 10/23/2026 15:40 | 1 | 124.955 |
| 10/23/2026 15:40 | 1 | 124.93 |
| 10/23/2026 15:40 | 80 | 124.941 |
| 10/23/2026 15:40 | 1 | 124.97 |
| 10/23/2026 15:40 | 100 | 124.94 |
| 10/23/2026 15:40 | 1 | 124.97 |
| 10/23/2026 15:40 | 100 | 124.93 |
| 10/23/2026 15:40 | 40 | 124.93 |
| 10/23/2026 15:40 | 100 | 124.92 |
| 10/23/2026 15:40 | 3 | 124.87 |
| 10/23/2026 15:40 | 3 | 124.89 |
| 10/23/2026 15:40 | 100 | 124.90 |
| 10/23/2026 15:40 | 98 | 124.84 |
| 10/23/2026 15:40 | 1 | 124.77 |
| 10/23/2026 15:40 | 6 | 124.81 |
| 10/23/2026 15:40 | 12 | 124.82 |
| 10/23/2026 15:40 | 100 | 124.82 |
| 10/23/2026 15:40 | 1 | 124.83 |
| 10/23/2026 15:40 | 1 | 124.83 |
| 10/23/2026 15:40 | 99 | 124.83 |
| 10/23/2026 15:40 | 101 | 124.83 |
| 10/23/2026 15:40 | 100 | 124.84 |
| 10/23/2026 15:40 | 197 | 124.87 |
| 10/23/2026 15:40 | 9 | 124.87 |
| 10/23/2026 15:40 | 154 | 124.87 |
| 10/23/2026 15:40 | 236 | 124.87 |
| 10/23/2026 15:40 | 49 | 124.87 |
| 10/23/2026 15:40 | 47 | 124.87 |
| 10/23/2026 15:40 | 106 | 124.87 |
| 10/23/2026 15:40 | 30 | 124.85 |
| 10/23/2026 15:40 | 1 | 124.89 |
| 10/23/2026 15:40 | 100 | 124.83 |
| 10/23/2026 15:40 | 30 | 124.85 |
| 10/23/2026 15:40 | 100 | 124.93 |
| 10/23/2026 15:40 | 16 | 124.93 |
| 10/23/2026 15:40 | 100 | 124.97 |
| 10/23/2026 15:40 | 100 | 124.92 |
| 10/23/2026 15:40 | 1 | 124.92 |
| 10/23/2026 15:40 | 100 | 124.91 |
| 10/23/2026 15:40 | 100 | 124.85 |
| 10/23/2026 15:40 | 6 | 124.88 |
| 10/23/2026 15:40 | 4 | 124.87 |
| 10/23/2026 15:40 | 2 | 124.86 |
| 10/23/2026 15:40 | 1 | 124.84 |
| 10/23/2026 15:40 | 12 | 124.83 |
| 10/23/2026 15:40 | 13 | 124.80 |
| 10/23/2026 15:40 | 200 | 124.77 |
| 10/23/2026 15:40 | 100 | 124.71 |
| 10/23/2026 15:40 | 100 | 124.71 |
| 10/23/2026 15:40 | 100 | 124.71 |
| 10/23/2026 15:40 | 100 | 124.70 |
| 10/23/2026 15:40 | 10 | 124.70 |
| 10/23/2026 15:40 | 100 | 124.69 |
| 10/23/2026 15:40 | 100 | 124.69 |
| 10/23/2026 15:40 | 100 | 124.62 |
| 10/23/2026 15:40 | 27 | 124.56 |
| 10/23/2026 15:40 | 2 | 124.61 |
| 10/23/2026 15:40 | 100 | 124.63 |
| 10/23/2026 15:39 | 132 | 124.71 |
| 10/23/2026 15:39 | 100 | 124.71 |
| 10/23/2026 15:39 | 25 | 124.56 |
| 10/23/2026 15:39 | 8 | 124.56 |
| 10/23/2026 15:39 | 100 | 124.59 |
| 10/23/2026 15:39 | 500 | 124.60 |
| 10/23/2026 15:39 | 70 | 124.61 |
| 10/23/2026 15:39 | 8 | 124.61 |
| 10/23/2026 15:39 | 30 | 124.61 |
| 10/23/2026 15:39 | 100 | 124.65 |
| 10/23/2026 15:39 | 5 | 124.74 |
| 10/23/2026 15:39 | 2 | 124.75 |
| 10/23/2026 15:39 | 1 | 124.75 |
| 10/23/2026 15:39 | 2 | 124.82 |
| 10/23/2026 15:39 | 1 | 124.82 |
| 10/23/2026 15:39 | 99 | 124.82 |
| 10/23/2026 15:39 | 25 | 124.90 |
| 10/23/2026 15:39 | 250 | 124.90 |
| 10/23/2026 15:39 | 100 | 124.91 |
| 10/23/2026 15:39 | 100 | 124.91 |
| 10/23/2026 15:39 | 100 | 124.91 |
| 10/23/2026 15:39 | 100 | 124.95 |
| 10/23/2026 15:39 | 2 | 124.98 |
| 10/23/2026 15:39 | 284 | 124.92 |
| 10/23/2026 15:39 | 1 | 124.90 |
| 10/23/2026 15:39 | 449 | 124.90 |
| 10/23/2026 15:39 | 10 | 124.94 |
| 10/23/2026 15:39 | 1 | 125.00 |
| 10/23/2026 15:39 | 2 | 125.00 |
| 10/23/2026 15:39 | 38 | 125.00 |
| 10/23/2026 15:39 | 1 | 125.00 |
| 10/23/2026 15:39 | 1 | 125.00 |
| 10/23/2026 15:39 | 60 | 125.00 |
| 10/23/2026 15:39 | 200 | 125.00 |
| 10/23/2026 15:39 | 500 | 125.00 |
| 10/23/2026 15:39 | 40 | 125.00 |
| 10/23/2026 15:39 | 100 | 124.92 |
| 10/23/2026 15:39 | 83 | 124.99 |
| 10/23/2026 15:39 | 22 | 124.96 |
| 10/23/2026 15:39 | 100 | 124.94 |
| 10/23/2026 15:39 | 200 | 124.94 |
| 10/23/2026 15:39 | 300 | 124.94 |
| 10/23/2026 15:39 | 100 | 124.94 |
| 10/23/2026 15:39 | 201 | 124.91 |
| 10/23/2026 15:39 | 22 | 124.845 |
| 10/23/2026 15:39 | 20 | 124.93 |
| 10/23/2026 15:39 | 2 | 124.93 |
| 10/23/2026 15:39 | 1 | 124.86 |
| 10/23/2026 15:39 | 100 | 124.86 |
| 10/23/2026 15:39 | 1 | 124.90 |
| 10/23/2026 15:39 | 10 | 124.91 |
| 10/23/2026 15:39 | 100 | 124.91 |
| 10/23/2026 15:39 | 1 | 124.89 |
| 10/23/2026 15:39 | 1 | 124.88 |
| 10/23/2026 15:39 | 79 | 124.88 |
| 10/23/2026 15:39 | 1 | 124.86 |
| 10/23/2026 15:39 | 1 | 124.86 |
| 10/23/2026 15:39 | 100 | 124.84 |
| 10/23/2026 15:39 | 100 | 124.84 |
| 10/23/2026 15:39 | 100 | 124.83 |
| 10/23/2026 15:39 | 100 | 124.83 |
| 10/23/2026 15:39 | 8 | 124.81 |
| 10/23/2026 15:39 | 2 | 124.73 |
| 10/23/2026 15:39 | 4 | 124.76 |
| 10/23/2026 15:39 | 1 | 124.795 |
| 10/23/2026 15:39 | 1 | 124.81 |
| 10/23/2026 15:39 | 20 | 124.81 |
| 10/23/2026 15:39 | 3 | 124.79 |
| 10/23/2026 15:39 | 60 | 124.79 |
| 10/23/2026 15:39 | 25 | 124.76 |
| 10/23/2026 15:39 | 100 | 124.71 |
| 10/23/2026 15:39 | 100 | 124.71 |
| 10/23/2026 15:39 | 99 | 124.70 |
| 10/23/2026 15:39 | 1 | 124.70 |
| 10/23/2026 15:39 | 100 | 124.70 |
| 10/23/2026 15:39 | 100 | 124.69 |
| 10/23/2026 15:39 | 100 | 124.69 |
| 10/23/2026 15:39 | 7 | 124.66 |
| 10/23/2026 15:39 | 1 | 124.67 |
| 10/23/2026 15:38 | 144 | 124.62 |
| 10/23/2026 15:38 | 20 | 124.62 |
| 10/23/2026 15:38 | 2 | 124.62 |
| 10/23/2026 15:38 | 300 | 124.63 |
| 10/23/2026 15:38 | 100 | 124.68 |
| 10/23/2026 15:38 | 8 | 124.72 |
| 10/23/2026 15:38 | 1 | 124.72 |
| 10/23/2026 15:38 | 100 | 124.69 |
| 10/23/2026 15:38 | 100 | 124.64 |
| 10/23/2026 15:38 | 116 | 124.64 |
| 10/23/2026 15:38 | 50 | 124.60 |
| 10/23/2026 15:38 | 2 | 124.61 |
| 10/23/2026 15:38 | 10 | 124.67 |
| 10/23/2026 15:38 | 100 | 124.60 |
| 10/23/2026 15:38 | 48 | 124.67 |
| 10/23/2026 15:38 | 11 | 124.67 |
| 10/23/2026 15:38 | 2 | 124.68 |
| 10/23/2026 15:38 | 1 | 124.80 |
| 10/23/2026 15:38 | 1 | 124.78 |
| 10/23/2026 15:38 | 1 | 124.77 |
| 10/23/2026 15:38 | 100 | 124.78 |
| 10/23/2026 15:38 | 2 | 124.78 |
| 10/23/2026 15:38 | 2 | 124.79 |
| 10/23/2026 15:38 | 2 | 124.79 |
| 10/23/2026 15:38 | 2 | 124.79 |
| 10/23/2026 15:38 | 2 | 124.79 |
| 10/23/2026 15:38 | 2 | 124.79 |
| 10/23/2026 15:38 | 2 | 124.79 |
| 10/23/2026 15:38 | 80 | 124.855 |
| 10/23/2026 15:38 | 100 | 124.80 |
| 10/23/2026 15:38 | 2 | 124.82 |
| 10/23/2026 15:38 | 100 | 124.79 |
| 10/23/2026 15:38 | 100 | 124.81 |
| 10/23/2026 15:38 | 15 | 124.80 |
| 10/23/2026 15:38 | 100 | 124.79 |
| 10/23/2026 15:38 | 10 | 124.72 |
| 10/23/2026 15:38 | 50 | 124.65 |
| 10/23/2026 15:38 | 2 | 124.75 |
| 10/23/2026 15:38 | 100 | 124.70 |
| 10/23/2026 15:38 | 15 | 124.70 |
| 10/23/2026 15:38 | 9 | 124.70 |
| 10/23/2026 15:38 | 400 | 124.70 |
| 10/23/2026 15:38 | 500 | 124.70 |
| 10/23/2026 15:38 | 16 | 124.785 |
| 10/23/2026 15:38 | 50 | 124.75 |
| 10/23/2026 15:38 | 1 | 124.75 |
| 10/23/2026 15:38 | 1 | 124.80 |
| 10/23/2026 15:38 | 100 | 124.80 |
| 10/23/2026 15:38 | 15 | 124.80 |
| 10/23/2026 15:38 | 3 | 124.80 |
| 10/23/2026 15:38 | 2 | 124.82 |
| 10/23/2026 15:38 | 5 | 124.86 |
| 10/23/2026 15:38 | 17 | 124.97 |
| 10/23/2026 15:38 | 3 | 124.97 |
| 10/23/2026 15:38 | 1 | 125.01 |
| 10/23/2026 15:38 | 1 | 125.01 |
| 10/23/2026 15:38 | 100 | 125.01 |
| 10/23/2026 15:38 | 13 | 124.99 |
| 10/23/2026 15:38 | 100 | 124.99 |
| 10/23/2026 15:38 | 93 | 124.87 |
| 10/23/2026 15:38 | 2 | 124.88 |
| 10/23/2026 15:38 | 18 | 124.88 |
| 10/23/2026 15:38 | 2 | 124.89 |
| 10/23/2026 15:37 | 1 | 124.93 |
| 10/23/2026 15:37 | 80 | 124.94 |
| 10/23/2026 15:37 | 5 | 124.97 |
| 10/23/2026 15:37 | 22 | 124.97 |
| 10/23/2026 15:37 | 100 | 124.97 |
| 10/23/2026 15:37 | 20 | 124.99 |
| 10/23/2026 15:37 | 5 | 125.00 |
| 10/23/2026 15:37 | 400 | 125.01 |
| 10/23/2026 15:37 | 40 | 125.02 |
| 10/23/2026 15:37 | 2 | 125.04 |
| 10/23/2026 15:37 | 37 | 125.07 |
| 10/23/2026 15:37 | 37 | 125.06 |
| 10/23/2026 15:37 | 25 | 125.10 |
| 10/23/2026 15:37 | 25 | 125.065 |
| 10/23/2026 15:37 | 25 | 125.06 |
| 10/23/2026 15:37 | 25 | 125.06 |
| 10/23/2026 15:37 | 25 | 125.065 |
| 10/23/2026 15:37 | 60 | 125.04 |
| 10/23/2026 15:37 | 50 | 125.02 |
| 10/23/2026 15:37 | 100 | 125.02 |
| 10/23/2026 15:37 | 1 | 125.02 |
| 10/23/2026 15:37 | 1 | 125.05 |
| 10/23/2026 15:37 | 25 | 125.13 |
| 10/23/2026 15:37 | 25 | 125.13 |
| 10/23/2026 15:37 | 25 | 125.13 |
| 10/23/2026 15:37 | 25 | 125.13 |
| 10/23/2026 15:37 | 25 | 125.13 |
| 10/23/2026 15:37 | 25 | 125.135 |
| 10/23/2026 15:37 | 25 | 125.14 |
| 10/23/2026 15:37 | 25 | 125.135 |
| 10/23/2026 15:37 | 1 | 125.07 |
| 10/23/2026 15:37 | 24 | 125.07 |
| 10/23/2026 15:37 | 100 | 125.07 |
| 10/23/2026 15:37 | 227 | 125.045 |
| 10/23/2026 15:37 | 300 | 125.05 |
| 10/23/2026 15:37 | 100 | 125.06 |
| 10/23/2026 15:37 | 3 | 125.06 |
| 10/23/2026 15:37 | 60 | 125.06 |
| 10/23/2026 15:37 | 1 | 125.04 |
| 10/23/2026 15:37 | 4 | 125.04 |
| 10/23/2026 15:37 | 100 | 125.04 |
| 10/23/2026 15:37 | 5 | 125.07 |
| 10/23/2026 15:37 | 1 | 125.13 |
| 10/23/2026 15:37 | 100 | 125.17 |
| 10/23/2026 15:37 | 100 | 125.17 |
| 10/23/2026 15:37 | 2 | 125.14 |
| 10/23/2026 15:37 | 1189 | 125.00 |
| 10/23/2026 15:37 | 100 | 125.01 |
| 10/23/2026 15:37 | 300 | 125.02 |
| 10/23/2026 15:37 | 300 | 125.02 |
| 10/23/2026 15:37 | 100 | 124.99 |
| 10/23/2026 15:37 | 100 | 124.99 |
| 10/23/2026 15:37 | 100 | 124.99 |
| 10/23/2026 15:37 | 20 | 125.02 |
| 10/23/2026 15:37 | 38 | 125.02 |
| 10/23/2026 15:37 | 100 | 125.02 |
| 10/23/2026 15:37 | 29 | 125.01 |
| 10/23/2026 15:37 | 10 | 125.00 |
| 10/23/2026 15:37 | 27 | 124.90 |
| 10/23/2026 15:37 | 100 | 124.93 |
| 10/23/2026 15:37 | 2 | 124.88 |
| 10/23/2026 15:37 | 10 | 124.88 |
| 10/23/2026 15:37 | 60 | 124.89 |
| 10/23/2026 15:37 | 2 | 124.92 |
| 10/23/2026 15:37 | 16 | 125.00 |
| 10/23/2026 15:37 | 2 | 124.96 |
| 10/23/2026 15:37 | 2 | 124.98 |
| 10/23/2026 15:37 | 8 | 124.97 |
| 10/23/2026 15:37 | 100 | 124.92 |
| 10/23/2026 15:37 | 35 | 124.93 |
| 10/23/2026 15:37 | 100 | 124.94 |
| 10/23/2026 15:37 | 9 | 124.98 |
| 10/23/2026 15:37 | 100 | 125.00 |
| 10/23/2026 15:37 | 8 | 125.00 |
| 10/23/2026 15:37 | 20 | 125.00 |
| 10/23/2026 15:37 | 20 | 125.00 |
| 10/23/2026 15:37 | 10 | 125.01 |
| 10/23/2026 15:37 | 300 | 125.02 |
| 10/23/2026 15:37 | 2 | 125.03 |
| 10/23/2026 15:37 | 2 | 125.04 |
| 10/23/2026 15:37 | 100 | 125.05 |
| 10/23/2026 15:37 | 83 | 125.05 |
| 10/23/2026 15:37 | 100 | 125.10 |
| 10/23/2026 15:37 | 100 | 125.13 |
| 10/23/2026 15:37 | 78 | 125.18 |
| 10/23/2026 15:37 | 8 | 125.16 |
| 10/23/2026 15:37 | 1 | 125.10 |
| 10/23/2026 15:37 | 1 | 125.14 |
| 10/23/2026 15:37 | 2 | 125.14 |
| 10/23/2026 15:37 | 2 | 125.15 |
| 10/23/2026 15:37 | 22 | 125.21 |
| 10/23/2026 15:37 | 36 | 125.18 |
| 10/23/2026 15:37 | 8 | 125.17 |
| 10/23/2026 15:37 | 30 | 125.17 |
| 10/23/2026 15:37 | 4 | 125.07 |
| 10/23/2026 15:37 | 10 | 125.07 |
| 10/23/2026 15:37 | 90 | 125.07 |
| 10/23/2026 15:37 | 20 | 125.08 |
| 10/23/2026 15:37 | 12 | 125.09 |
| 10/23/2026 15:37 | 2 | 125.10 |
| 10/23/2026 15:36 | 5 | 125.16 |
| 10/23/2026 15:36 | 1 | 125.23 |
| 10/23/2026 15:36 | 81 | 125.23 |
| 10/23/2026 15:36 | 100 | 125.22 |
| 10/23/2026 15:36 | 86 | 125.22 |
| 10/23/2026 15:36 | 300 | 125.20 |
| 10/23/2026 15:36 | 10 | 125.155 |
| 10/23/2026 15:36 | 2 | 125.19 |
| 10/23/2026 15:36 | 1 | 125.19 |
| 10/23/2026 15:36 | 10 | 125.29 |
| 10/23/2026 15:36 | 3 | 125.31 |
| 10/23/2026 15:36 | 100 | 125.31 |
| 10/23/2026 15:36 | 2 | 125.35 |
| 10/23/2026 15:36 | 1 | 125.41 |
| 10/23/2026 15:36 | 100 | 125.40 |
| 10/23/2026 15:36 | 9 | 125.41 |
| 10/23/2026 15:36 | 800 | 125.40 |
| 10/23/2026 15:36 | 1 | 125.40 |
| 10/23/2026 15:36 | 24 | 125.40 |
| 10/23/2026 15:36 | 100 | 125.37 |
| 10/23/2026 15:36 | 100 | 125.36 |
| 10/23/2026 15:36 | 117 | 125.36 |
| 10/23/2026 15:36 | 100 | 125.30 |
| 10/23/2026 15:36 | 1 | 125.30 |
| 10/23/2026 15:36 | 99 | 125.30 |
| 10/23/2026 15:36 | 1 | 125.30 |
| 10/23/2026 15:36 | 100 | 125.29 |
| 10/23/2026 15:36 | 100 | 125.28 |
| 10/23/2026 15:36 | 1 | 125.27 |
| 10/23/2026 15:36 | 1 | 125.24 |
| 10/23/2026 15:36 | 9 | 125.24 |
| 10/23/2026 15:36 | 100 | 125.24 |
| 10/23/2026 15:36 | 100 | 125.23 |
| 10/23/2026 15:36 | 1 | 125.21 |
| 10/23/2026 15:36 | 100 | 125.22 |
| 10/23/2026 15:36 | 2 | 125.22 |
| 10/23/2026 15:36 | 12 | 125.22 |
| 10/23/2026 15:36 | 100 | 125.21 |
| 10/23/2026 15:36 | 2 | 125.18 |
| 10/23/2026 15:36 | 1 | 125.22 |
| 10/23/2026 15:36 | 99 | 125.22 |
| 10/23/2026 15:36 | 1 | 125.21 |
| 10/23/2026 15:36 | 1 | 125.21 |
| 10/23/2026 15:36 | 100 | 125.21 |
| 10/23/2026 15:36 | 100 | 125.20 |
| 10/23/2026 15:36 | 1 | 125.06 |
| 10/23/2026 15:36 | 100 | 125.06 |
| 10/23/2026 15:36 | 49 | 125.08 |
| 10/23/2026 15:36 | 4 | 125.06 |
| 10/23/2026 15:36 | 100 | 125.06 |
| 10/23/2026 15:36 | 51 | 125.03 |
| 10/23/2026 15:36 | 1 | 125.03 |
| 10/23/2026 15:36 | 1 | 125.03 |
| 10/23/2026 15:36 | 3 | 125.03 |
| 10/23/2026 15:36 | 11 | 125.03 |
| 10/23/2026 15:36 | 33 | 125.03 |
| 10/23/2026 15:36 | 8 | 125.03 |
| 10/23/2026 15:36 | 100 | 125.03 |
| 10/23/2026 15:36 | 99 | 125.02 |
| 10/23/2026 15:36 | 1 | 125.02 |
| 10/23/2026 15:36 | 1 | 125.01 |
| 10/23/2026 15:36 | 1 | 124.96 |
| 10/23/2026 15:36 | 1 | 124.97 |
| 10/23/2026 15:36 | 4 | 124.93 |
| 10/23/2026 15:36 | 100 | 124.99 |
| 10/23/2026 15:36 | 22 | 125.01 |
| 10/23/2026 15:36 | 4 | 124.96 |
| 10/23/2026 15:36 | 222 | 124.97 |
| 10/23/2026 15:36 | 1 | 125.085 |
| 10/23/2026 15:36 | 8 | 125.06 |
| 10/23/2026 15:36 | 100 | 125.06 |
| 10/23/2026 15:36 | 100 | 125.05 |
| 10/23/2026 15:36 | 650 | 125.05 |
| 10/23/2026 15:36 | 20 | 125.04 |
| 10/23/2026 15:36 | 33 | 125.03 |
| 10/23/2026 15:36 | 1 | 125.03 |
| 10/23/2026 15:36 | 39 | 125.03 |
| 10/23/2026 15:36 | 43 | 125.03 |
| 10/23/2026 15:36 | 20 | 125.03 |
| 10/23/2026 15:36 | 150 | 124.98 |
| 10/23/2026 15:36 | 37 | 124.98 |
| 10/23/2026 15:36 | 8 | 124.99 |
| 10/23/2026 15:36 | 1 | 124.97 |
| 10/23/2026 15:36 | 2 | 124.97 |
| 10/23/2026 15:36 | 75 | 124.97 |
| 10/23/2026 15:36 | 100 | 124.99 |
| 10/23/2026 15:36 | 100 | 125.00 |
| 10/23/2026 15:36 | 49 | 124.98 |
| 10/23/2026 15:36 | 251 | 124.98 |
| 10/23/2026 15:36 | 49 | 124.98 |
| 10/23/2026 15:36 | 100 | 124.98 |
| 10/23/2026 15:36 | 150 | 124.98 |
| 10/23/2026 15:36 | 1 | 125.01 |
| 10/23/2026 15:36 | 100 | 125.08 |
| 10/23/2026 15:36 | 22 | 125.05 |
| 10/23/2026 15:36 | 22 | 125.05 |
| 10/23/2026 15:36 | 7 | 125.07 |
| 10/23/2026 15:36 | 34 | 125.07 |
| 10/23/2026 15:36 | 2 | 125.08 |
| 10/23/2026 15:36 | 1 | 125.13 |
| 10/23/2026 15:36 | 1 | 125.10 |
| 10/23/2026 15:36 | 100 | 125.08 |
| 10/23/2026 15:36 | 100 | 125.07 |
| 10/23/2026 15:36 | 3 | 125.07 |
| 10/23/2026 15:36 | 1 | 125.04 |
| 10/23/2026 15:36 | 50 | 125.02 |
| 10/23/2026 15:36 | 50 | 125.01 |
| 10/23/2026 15:36 | 50 | 125.01 |
| 10/23/2026 15:36 | 19 | 124.97 |
| 10/23/2026 15:36 | 22 | 125.00 |
| 10/23/2026 15:36 | 20 | 125.00 |
| 10/23/2026 15:35 | 27 | 124.99 |
| 10/23/2026 15:35 | 1 | 124.99 |
| 10/23/2026 15:35 | 1 | 124.99 |
| 10/23/2026 15:35 | 70 | 124.99 |
| 10/23/2026 15:35 | 1 | 124.99 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 14 | 125.00 |
| 10/23/2026 15:35 | 100 | 124.97 |
| 10/23/2026 15:35 | 24 | 124.95 |
| 10/23/2026 15:35 | 4 | 124.89 |
| 10/23/2026 15:35 | 3 | 124.90 |
| 10/23/2026 15:35 | 1 | 125.02 |
| 10/23/2026 15:35 | 1 | 125.00 |
| 10/23/2026 15:35 | 16 | 125.00 |
| 10/23/2026 15:35 | 17 | 124.99 |
| 10/23/2026 15:35 | 1 | 124.96 |
| 10/23/2026 15:35 | 2 | 124.96 |
| 10/23/2026 15:35 | 10 | 124.96 |
| 10/23/2026 15:35 | 10 | 124.96 |
| 10/23/2026 15:35 | 20 | 125.00 |
| 10/23/2026 15:35 | 1 | 125.00 |
| 10/23/2026 15:35 | 4 | 125.00 |
| 10/23/2026 15:35 | 1 | 125.00 |
| 10/23/2026 15:35 | 5 | 125.05 |
| 10/23/2026 15:35 | 100 | 125.11 |
| 10/23/2026 15:35 | 1 | 125.19 |
| 10/23/2026 15:35 | 100 | 125.13 |
| 10/23/2026 15:35 | 94 | 125.17 |
| 10/23/2026 15:35 | 13 | 125.17 |
| 10/23/2026 15:35 | 144 | 125.17 |
| 10/23/2026 15:35 | 2 | 125.17 |
| 10/23/2026 15:35 | 7 | 125.04 |
| 10/23/2026 15:35 | 35 | 125.05 |
| 10/23/2026 15:35 | 100 | 125.14 |
| 10/23/2026 15:35 | 100 | 125.15 |
| 10/23/2026 15:35 | 24 | 125.24 |
| 10/23/2026 15:35 | 41 | 125.23 |
| 10/23/2026 15:35 | 31 | 125.22 |
| 10/23/2026 15:35 | 10 | 125.21 |
| 10/23/2026 15:35 | 8 | 125.15 |
| 10/23/2026 15:35 | 30 | 125.05 |
| 10/23/2026 15:35 | 100 | 125.05 |
| 10/23/2026 15:35 | 100 | 125.025 |
| 10/23/2026 15:35 | 12 | 125.08 |
| 10/23/2026 15:35 | 22 | 125.08 |
| 10/23/2026 15:35 | 4 | 125.05 |
| 10/23/2026 15:35 | 1368 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 471 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 62 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 99 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 99 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 301 | 125.00 |
| 10/23/2026 15:35 | 99 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 1 | 125.00 |
| 10/23/2026 15:35 | 99 | 125.00 |
| 10/23/2026 15:35 | 1 | 125.00 |
| 10/23/2026 15:35 | 100 | 125.00 |
| 10/23/2026 15:35 | 8 | 124.99 |
| 10/23/2026 15:35 | 25 | 125.00 |
| 10/23/2026 15:35 | 1 | 125.02 |
| 10/23/2026 15:35 | 100 | 125.07 |
| 10/23/2026 15:35 | 8 | 125.05 |
| 10/23/2026 15:35 | 20 | 125.06 |
| 10/23/2026 15:35 | 40 | 125.11 |
| 10/23/2026 15:35 | 20 | 125.125 |
| 10/23/2026 15:35 | 20 | 125.12 |
| 10/23/2026 15:35 | 20 | 125.12 |
| 10/23/2026 15:35 | 40 | 125.12 |
| 10/23/2026 15:35 | 40 | 125.12 |
| 10/23/2026 15:35 | 1 | 125.10 |
| 10/23/2026 15:35 | 100 | 125.15 |
| 10/23/2026 15:35 | 43 | 125.24 |
| 10/23/2026 15:35 | 100 | 125.24 |
| 10/23/2026 15:35 | 100 | 125.29 |
| 10/23/2026 15:35 | 41 | 125.32 |
| 10/23/2026 15:35 | 100 | 125.30 |
| 10/23/2026 15:35 | 1 | 125.30 |
| 10/23/2026 15:35 | 1 | 125.28 |
| 10/23/2026 15:35 | 2 | 125.27 |
| 10/23/2026 15:35 | 123 | 125.27 |
| 10/23/2026 15:35 | 20 | 125.26 |
| 10/23/2026 15:35 | 18 | 125.26 |
| 10/23/2026 15:35 | 1 | 125.25 |
| 10/23/2026 15:35 | 99 | 125.23 |
| 10/23/2026 15:35 | 1 | 125.23 |
| 10/23/2026 15:35 | 2 | 125.21 |
| 10/23/2026 15:35 | 20 | 125.20 |
| 10/23/2026 15:35 | 1 | 125.20 |
| 10/23/2026 15:35 | 22 | 125.20 |
| 10/23/2026 15:35 | 75 | 125.20 |
| 10/23/2026 15:35 | 1 | 125.20 |
| 10/23/2026 15:35 | 1521 | 125.20 |
| 10/23/2026 15:35 | 1 | 125.10 |
| 10/23/2026 15:34 | 10 | 125.10 |
| 10/23/2026 15:34 | 20 | 125.11 |
| 10/23/2026 15:34 | 15 | 125.125 |
| 10/23/2026 15:34 | 3 | 125.20 |
| 10/23/2026 15:34 | 2 | 125.14 |
| 10/23/2026 15:34 | 20 | 125.11 |
| 10/23/2026 15:34 | 2 | 125.20 |
| 10/23/2026 15:34 | 9 | 125.11 |
| 10/23/2026 15:34 | 2 | 125.07 |
| 10/23/2026 15:34 | 29 | 125.06 |
| 10/23/2026 15:34 | 1 | 125.05 |
| 10/23/2026 15:34 | 1 | 125.03 |
| 10/23/2026 15:34 | 1 | 125.01 |
| 10/23/2026 15:34 | 5 | 124.965 |
| 10/23/2026 15:34 | 3 | 124.99 |
| 10/23/2026 15:34 | 3 | 125.00 |
| 10/23/2026 15:34 | 3 | 125.00 |
| 10/23/2026 15:34 | 2 | 125.05 |
| 10/23/2026 15:34 | 500 | 125.00 |
| 10/23/2026 15:34 | 116 | 124.99 |
| 10/23/2026 15:34 | 300 | 124.935 |
| 10/23/2026 15:34 | 100 | 124.935 |
| 10/23/2026 15:34 | 2 | 124.93 |
| 10/23/2026 15:34 | 100 | 124.92 |
| 10/23/2026 15:34 | 2 | 124.88 |
| 10/23/2026 15:34 | 2 | 124.91 |
| 10/23/2026 15:34 | 1 | 124.91 |
| 10/23/2026 15:34 | 21 | 124.88 |
| 10/23/2026 15:34 | 79 | 124.88 |
| 10/23/2026 15:34 | 100 | 124.88 |
| 10/23/2026 15:34 | 100 | 124.87 |
| 10/23/2026 15:34 | 27 | 124.86 |
| 10/23/2026 15:34 | 100 | 124.86 |
| 10/23/2026 15:34 | 46 | 124.74 |
| 10/23/2026 15:34 | 10 | 124.74 |
| 10/23/2026 15:34 | 4 | 124.64 |
| 10/23/2026 15:34 | 4 | 124.64 |
| 10/23/2026 15:34 | 100 | 124.65 |
| 10/23/2026 15:34 | 20 | 124.65 |
| 10/23/2026 15:34 | 1 | 124.74 |
| 10/23/2026 15:34 | 100 | 124.66 |
| 10/23/2026 15:34 | 59 | 124.67 |
| 10/23/2026 15:34 | 3 | 124.66 |
| 10/23/2026 15:34 | 10 | 124.66 |
| 10/23/2026 15:34 | 20 | 124.66 |
| 10/23/2026 15:34 | 1 | 124.68 |
| 10/23/2026 15:34 | 1 | 124.70 |
| 10/23/2026 15:34 | 99 | 124.73 |
| 10/23/2026 15:34 | 1 | 124.73 |
| 10/23/2026 15:33 | 20 | 124.82 |
| 10/23/2026 15:33 | 1 | 124.82 |
| 10/23/2026 15:33 | 19 | 124.82 |
| 10/23/2026 15:33 | 22 | 124.79 |
| 10/23/2026 15:33 | 1 | 124.86 |
| 10/23/2026 15:33 | 1 | 124.86 |
| 10/23/2026 15:33 | 86 | 124.67 |
| 10/23/2026 15:33 | 100 | 124.67 |
| 10/23/2026 15:33 | 100 | 124.67 |
| 10/23/2026 15:33 | 10 | 124.61 |
| 10/23/2026 15:33 | 2 | 124.61 |
| 10/23/2026 15:33 | 4 | 124.60 |
| 10/23/2026 15:33 | 12 | 124.60 |
| 10/23/2026 15:33 | 15 | 124.60 |
| 10/23/2026 15:33 | 84 | 124.60 |
| 10/23/2026 15:33 | 1 | 124.60 |
| 10/23/2026 15:33 | 4 | 124.60 |
| 10/23/2026 15:33 | 12 | 124.60 |
| 10/23/2026 15:33 | 100 | 124.60 |
| 10/23/2026 15:33 | 100 | 124.60 |
| 10/23/2026 15:33 | 100 | 124.61 |
| 10/23/2026 15:33 | 70 | 124.61 |
| 10/23/2026 15:33 | 3 | 124.61 |
| 10/23/2026 15:33 | 29 | 124.62 |
| 10/23/2026 15:33 | 70 | 124.62 |
| 10/23/2026 15:33 | 1 | 124.62 |
| 10/23/2026 15:33 | 150 | 124.72 |
| 10/23/2026 15:33 | 100 | 124.72 |
| 10/23/2026 15:33 | 100 | 124.72 |
| 10/23/2026 15:33 | 100 | 124.72 |
| 10/23/2026 15:33 | 2 | 124.68 |
| 10/23/2026 15:33 | 2 | 124.75 |
| 10/23/2026 15:33 | 2 | 124.85 |
| 10/23/2026 15:33 | 2 | 124.82 |
| 10/23/2026 15:33 | 19 | 124.755 |
| 10/23/2026 15:33 | 45 | 124.70 |
| 10/23/2026 15:33 | 19 | 124.70 |
| 10/23/2026 15:33 | 1 | 124.70 |
| 10/23/2026 15:33 | 435 | 124.70 |
| 10/23/2026 15:33 | 2 | 124.80 |
| 10/23/2026 15:33 | 45 | 124.80 |
| 10/23/2026 15:33 | 115 | 124.88 |
| 10/23/2026 15:33 | 35 | 124.88 |
| 10/23/2026 15:33 | 2 | 124.96 |
| 10/23/2026 15:33 | 580 | 124.98 |
| 10/23/2026 15:33 | 20 | 125.00 |
| 10/23/2026 15:33 | 20 | 125.00 |
| 10/23/2026 15:33 | 10 | 125.00 |
| 10/23/2026 15:33 | 8 | 125.00 |
| 10/23/2026 15:33 | 38 | 125.00 |
| 10/23/2026 15:33 | 14 | 125.00 |
| 10/23/2026 15:33 | 1 | 125.03 |
| 10/23/2026 15:33 | 15 | 125.125 |
| 10/23/2026 15:33 | 3 | 125.16 |
| 10/23/2026 15:33 | 9 | 125.21 |
| 10/23/2026 15:33 | 100 | 125.21 |
| 10/23/2026 15:33 | 11 | 125.21 |
| 10/23/2026 15:33 | 100 | 125.21 |
| 10/23/2026 15:33 | 201 | 125.20 |
| 10/23/2026 15:33 | 100 | 125.13 |
| 10/23/2026 15:33 | 1 | 125.155 |
| 10/23/2026 15:33 | 100 | 125.20 |
| 10/23/2026 15:33 | 67 | 125.20 |
| 10/23/2026 15:33 | 2 | 125.20 |
| 10/23/2026 15:33 | 100 | 125.155 |
| 10/23/2026 15:33 | 35 | 125.155 |
| 10/23/2026 15:33 | 1 | 125.17 |
| 10/23/2026 15:33 | 1 | 125.17 |
| 10/23/2026 15:33 | 31 | 125.17 |
| 10/23/2026 15:33 | 100 | 125.17 |
| 10/23/2026 15:33 | 2 | 125.14 |
| 10/23/2026 15:32 | 100 | 125.07 |
| 10/23/2026 15:32 | 100 | 125.07 |
| 10/23/2026 15:32 | 5 | 125.06 |
| 10/23/2026 15:32 | 20 | 125.06 |
| 10/23/2026 15:32 | 100 | 125.06 |
| 10/23/2026 15:32 | 20 | 125.04 |
| 10/23/2026 15:32 | 10 | 125.00 |
| 10/23/2026 15:32 | 5 | 125.08 |
| 10/23/2026 15:32 | 2 | 125.10 |
| 10/23/2026 15:32 | 8 | 125.10 |
| 10/23/2026 15:32 | 2 | 125.07 |
| 10/23/2026 15:32 | 5 | 124.93 |
| 10/23/2026 15:32 | 10 | 124.93 |
| 10/23/2026 15:32 | 6 | 124.99 |
| 10/23/2026 15:32 | 8 | 124.99 |
| 10/23/2026 15:32 | 8 | 124.95 |
| 10/23/2026 15:32 | 8 | 124.93 |
| 10/23/2026 15:32 | 53 | 124.95 |
| 10/23/2026 15:32 | 1 | 125.04 |
| 10/23/2026 15:32 | 53 | 124.98 |
| 10/23/2026 15:32 | 20 | 125.07 |
| 10/23/2026 15:32 | 1 | 125.05 |
| 10/23/2026 15:32 | 100 | 125.08 |
| 10/23/2026 15:32 | 2 | 125.26 |
| 10/23/2026 15:32 | 4 | 125.23 |
| 10/23/2026 15:32 | 1 | 125.24 |
| 10/23/2026 15:32 | 5 | 125.24 |
| 10/23/2026 15:32 | 6 | 125.26 |
| 10/23/2026 15:32 | 200 | 125.24 |
| 10/23/2026 15:32 | 4 | 125.23 |
| 10/23/2026 15:32 | 1 | 125.27 |
| 10/23/2026 15:32 | 127 | 125.25 |
| 10/23/2026 15:32 | 1 | 125.21 |
| 10/23/2026 15:32 | 5 | 125.20 |
| 10/23/2026 15:32 | 1 | 125.20 |
| 10/23/2026 15:32 | 20 | 125.20 |
| 10/23/2026 15:32 | 1 | 125.19 |
| 10/23/2026 15:32 | 500 | 125.17 |
| 10/23/2026 15:32 | 31 | 125.05 |
| 10/23/2026 15:32 | 8 | 125.07 |
| 10/23/2026 15:32 | 1 | 125.11 |
| 10/23/2026 15:32 | 260 | 125.10 |
| 10/23/2026 15:32 | 480 | 125.10 |
| 10/23/2026 15:32 | 1 | 125.08 |
| 10/23/2026 15:32 | 1 | 125.08 |
| 10/23/2026 15:32 | 2 | 125.03 |
| 10/23/2026 15:32 | 98 | 125.03 |
| 10/23/2026 15:32 | 68 | 125.03 |
| 10/23/2026 15:32 | 2 | 125.00 |
| 10/23/2026 15:32 | 10 | 124.98 |
| 10/23/2026 15:32 | 10 | 124.98 |
| 10/23/2026 15:32 | 10 | 124.98 |
| 10/23/2026 15:32 | 10 | 124.97 |
| 10/23/2026 15:32 | 1 | 124.98 |
| 10/23/2026 15:32 | 1 | 124.93 |
| 10/23/2026 15:32 | 1 | 124.93 |
| 10/23/2026 15:32 | 10 | 124.74 |
| 10/23/2026 15:32 | 20 | 124.73 |
| 10/23/2026 15:32 | 10 | 124.71 |
| 10/23/2026 15:32 | 100 | 124.71 |
| 10/23/2026 15:32 | 2 | 124.60 |
| 10/23/2026 15:32 | 3 | 124.60 |
| 10/23/2026 15:32 | 1 | 124.45 |
| 10/23/2026 15:32 | 10 | 124.44 |
| 10/23/2026 15:32 | 50 | 124.40 |
| 10/23/2026 15:32 | 3 | 124.50 |
| 10/23/2026 15:32 | 10 | 124.44 |
| 10/23/2026 15:32 | 4 | 124.44 |
| 10/23/2026 15:32 | 6 | 124.50 |
| 10/23/2026 15:32 | 2 | 124.40 |
| 10/23/2026 15:32 | 10 | 124.40 |
| 10/23/2026 15:32 | 1 | 124.40 |
| 10/23/2026 15:32 | 1 | 124.40 |
| 10/23/2026 15:32 | 40 | 124.43 |
| 10/23/2026 15:32 | 1 | 124.48 |
| 10/23/2026 15:32 | 100 | 124.49 |
| 10/23/2026 15:32 | 4 | 124.49 |
| 10/23/2026 15:32 | 7 | 124.49 |
| 10/23/2026 15:32 | 100 | 124.49 |
| 10/23/2026 15:32 | 20 | 124.50 |
| 10/23/2026 15:32 | 1 | 124.50 |
| 10/23/2026 15:32 | 1 | 124.50 |
| 10/23/2026 15:32 | 3 | 124.50 |
| 10/23/2026 15:32 | 29 | 124.50 |
| 10/23/2026 15:32 | 10 | 124.50 |
| 10/23/2026 15:32 | 1 | 124.50 |
| 10/23/2026 15:32 | 1 | 124.50 |
| 10/23/2026 15:32 | 1 | 124.50 |
| 10/23/2026 15:32 | 7 | 124.50 |
| 10/23/2026 15:32 | 1 | 124.50 |
| 10/23/2026 15:32 | 12 | 124.50 |
| 10/23/2026 15:32 | 1 | 124.50 |
| 10/23/2026 15:32 | 60 | 124.54 |
| 10/23/2026 15:32 | 16 | 124.54 |
| 10/23/2026 15:32 | 50 | 124.60 |
| 10/23/2026 15:32 | 5 | 124.70 |
| 10/23/2026 15:32 | 100 | 124.71 |
| 10/23/2026 15:32 | 2 | 124.75 |
| 10/23/2026 15:32 | 6 | 124.88 |
| 10/23/2026 15:32 | 4 | 124.86 |
| 10/23/2026 15:32 | 3 | 124.94 |
| 10/23/2026 15:32 | 100 | 124.97 |
| 10/23/2026 15:32 | 4 | 125.00 |
| 10/23/2026 15:32 | 146 | 125.00 |
| 10/23/2026 15:32 | 354 | 125.00 |
| 10/23/2026 15:32 | 50 | 125.00 |
| 10/23/2026 15:32 | 2 | 125.00 |
| 10/23/2026 15:32 | 150 | 124.99 |
| 10/23/2026 15:32 | 42 | 124.94 |
| 10/23/2026 15:32 | 20 | 124.93 |
| 10/23/2026 15:32 | 1 | 124.90 |
| 10/23/2026 15:32 | 5 | 124.88 |
| 10/23/2026 15:32 | 80 | 124.86 |
| 10/23/2026 15:32 | 900 | 124.86 |
| 10/23/2026 15:32 | 4 | 124.75 |
| 10/23/2026 15:32 | 2 | 124.75 |
| 10/23/2026 15:32 | 2 | 124.86 |
| 10/23/2026 15:32 | 2 | 124.82 |
| 10/23/2026 15:31 | 2 | 124.88 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 100 | 124.97 |
| 10/23/2026 15:31 | 20 | 124.96 |
| 10/23/2026 15:31 | 20 | 124.95 |
| 10/23/2026 15:31 | 10 | 124.83 |
| 10/23/2026 15:31 | 1 | 124.905 |
| 10/23/2026 15:31 | 12 | 124.83 |
| 10/23/2026 15:31 | 3 | 124.77 |
| 10/23/2026 15:31 | 7 | 124.77 |
| 10/23/2026 15:31 | 5 | 124.80 |
| 10/23/2026 15:31 | 5 | 124.75 |
| 10/23/2026 15:31 | 2 | 124.78 |
| 10/23/2026 15:31 | 20 | 124.815 |
| 10/23/2026 15:31 | 15 | 124.80 |
| 10/23/2026 15:31 | 8 | 124.73 |
| 10/23/2026 15:31 | 3 | 124.73 |
| 10/23/2026 15:31 | 100 | 124.73 |
| 10/23/2026 15:31 | 300 | 124.69 |
| 10/23/2026 15:31 | 1 | 124.68 |
| 10/23/2026 15:31 | 1 | 124.68 |
| 10/23/2026 15:31 | 16 | 124.58 |
| 10/23/2026 15:31 | 1 | 124.68 |
| 10/23/2026 15:31 | 1 | 124.65 |
| 10/23/2026 15:31 | 300 | 124.61 |
| 10/23/2026 15:31 | 12 | 124.67 |
| 10/23/2026 15:31 | 11 | 124.67 |
| 10/23/2026 15:31 | 1 | 124.66 |
| 10/23/2026 15:31 | 4 | 124.66 |
| 10/23/2026 15:31 | 10 | 124.52 |
| 10/23/2026 15:31 | 1 | 124.55 |
| 10/23/2026 15:31 | 10 | 124.55 |
| 10/23/2026 15:31 | 1 | 124.59 |
| 10/23/2026 15:31 | 100 | 124.58 |
| 10/23/2026 15:31 | 7 | 124.58 |
| 10/23/2026 15:31 | 20 | 124.62 |
| 10/23/2026 15:31 | 5 | 124.64 |
| 10/23/2026 15:31 | 5 | 124.65 |
| 10/23/2026 15:31 | 8 | 124.67 |
| 10/23/2026 15:31 | 400 | 124.68 |
| 10/23/2026 15:31 | 50 | 124.70 |
| 10/23/2026 15:31 | 3 | 124.70 |
| 10/23/2026 15:31 | 15 | 124.70 |
| 10/23/2026 15:31 | 2 | 124.73 |
| 10/23/2026 15:31 | 20 | 124.74 |
| 10/23/2026 15:31 | 1 | 124.75 |
| 10/23/2026 15:31 | 1 | 124.75 |
| 10/23/2026 15:31 | 1 | 124.75 |
| 10/23/2026 15:31 | 2 | 124.77 |
| 10/23/2026 15:31 | 3 | 124.79 |
| 10/23/2026 15:31 | 100 | 124.80 |
| 10/23/2026 15:31 | 1 | 124.81 |
| 10/23/2026 15:31 | 39 | 124.81 |
| 10/23/2026 15:31 | 4 | 124.81 |
| 10/23/2026 15:31 | 1 | 124.81 |
| 10/23/2026 15:31 | 1 | 124.83 |
| 10/23/2026 15:31 | 18 | 124.85 |
| 10/23/2026 15:31 | 5 | 124.86 |
| 10/23/2026 15:31 | 1 | 124.86 |
| 10/23/2026 15:31 | 3 | 124.88 |
| 10/23/2026 15:31 | 10 | 124.88 |
| 10/23/2026 15:31 | 4 | 124.88 |
| 10/23/2026 15:31 | 6 | 124.88 |
| 10/23/2026 15:31 | 5 | 124.90 |
| 10/23/2026 15:31 | 48 | 124.90 |
| 10/23/2026 15:31 | 1 | 124.93 |
| 10/23/2026 15:31 | 2 | 124.90 |
| 10/23/2026 15:31 | 3 | 124.90 |
| 10/23/2026 15:31 | 1 | 124.90 |
| 10/23/2026 15:31 | 386 | 124.91 |
| 10/23/2026 15:31 | 114 | 124.91 |
| 10/23/2026 15:31 | 2 | 124.91 |
| 10/23/2026 15:31 | 1 | 124.93 |
| 10/23/2026 15:31 | 4 | 124.93 |
| 10/23/2026 15:31 | 1 | 124.94 |
| 10/23/2026 15:31 | 1 | 124.94 |
| 10/23/2026 15:31 | 1 | 124.95 |
| 10/23/2026 15:31 | 2 | 124.95 |
| 10/23/2026 15:31 | 44 | 124.95 |
| 10/23/2026 15:31 | 1 | 124.95 |
| 10/23/2026 15:31 | 998 | 124.95 |
| 10/23/2026 15:31 | 1 | 124.95 |
| 10/23/2026 15:31 | 1 | 124.95 |
| 10/23/2026 15:31 | 1 | 124.98 |
| 10/23/2026 15:31 | 24 | 124.99 |
| 10/23/2026 15:31 | 26 | 124.99 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 10 | 125.00 |
| 10/23/2026 15:31 | 30 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 2 | 125.00 |
| 10/23/2026 15:31 | 100 | 125.00 |
| 10/23/2026 15:31 | 75 | 125.00 |
| 10/23/2026 15:31 | 80 | 125.00 |
| 10/23/2026 15:31 | 30 | 125.00 |
| 10/23/2026 15:31 | 10 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 553 | 125.00 |
| 10/23/2026 15:31 | 447 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 10 | 125.00 |
| 10/23/2026 15:31 | 260 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 480 | 125.00 |
| 10/23/2026 15:31 | 34 | 125.00 |
| 10/23/2026 15:31 | 5 | 125.00 |
| 10/23/2026 15:31 | 5 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 10 | 125.00 |
| 10/23/2026 15:31 | 38 | 125.00 |
| 10/23/2026 15:31 | 8 | 125.00 |
| 10/23/2026 15:31 | 4 | 125.00 |
| 10/23/2026 15:31 | 9 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 15 | 125.00 |
| 10/23/2026 15:31 | 10 | 125.00 |
| 10/23/2026 15:31 | 4 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 2 | 125.00 |
| 10/23/2026 15:31 | 11 | 125.00 |
| 10/23/2026 15:31 | 7 | 125.00 |
| 10/23/2026 15:31 | 3 | 125.00 |
| 10/23/2026 15:31 | 3 | 125.00 |
| 10/23/2026 15:31 | 25 | 125.00 |
| 10/23/2026 15:31 | 2 | 125.00 |
| 10/23/2026 15:31 | 2 | 125.00 |
| 10/23/2026 15:31 | 2 | 125.00 |
| 10/23/2026 15:31 | 67 | 125.00 |
| 10/23/2026 15:31 | 4 | 125.00 |
| 10/23/2026 15:31 | 40 | 125.00 |
| 10/23/2026 15:31 | 5 | 125.00 |
| 10/23/2026 15:31 | 5 | 125.00 |
| 10/23/2026 15:31 | 15 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 5 | 125.00 |
| 10/23/2026 15:31 | 20 | 125.00 |
| 10/23/2026 15:31 | 200 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 10 | 125.00 |
| 10/23/2026 15:31 | 10 | 125.00 |
| 10/23/2026 15:31 | 10 | 125.00 |
| 10/23/2026 15:31 | 3 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 5 | 125.00 |
| 10/23/2026 15:31 | 50 | 125.00 |
| 10/23/2026 15:31 | 8 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 10 | 125.00 |
| 10/23/2026 15:31 | 208 | 125.00 |
| 10/23/2026 15:31 | 19 | 125.01 |
| 10/23/2026 15:31 | 10 | 125.04 |
| 10/23/2026 15:31 | 9 | 125.04 |
| 10/23/2026 15:31 | 1 | 125.02 |
| 10/23/2026 15:31 | 92 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 5 | 125.00 |
| 10/23/2026 15:31 | 50 | 125.00 |
| 10/23/2026 15:31 | 4 | 125.00 |
| 10/23/2026 15:31 | 10 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 10 | 125.00 |
| 10/23/2026 15:31 | 5 | 125.00 |
| 10/23/2026 15:31 | 1 | 125.00 |
| 10/23/2026 15:31 | 8 | 125.00 |
| 10/23/2026 15:31 | 100 | 125.00 |
| 10/23/2026 15:31 | 23 | 125.01 |
| 10/23/2026 15:31 | 1 | 125.01 |
| 10/23/2026 15:31 | 3 | 125.01 |
| 10/23/2026 15:31 | 2 | 125.01 |
| 10/23/2026 15:31 | 1 | 125.04 |
| 10/23/2026 15:31 | 1 | 125.01 |
| 10/23/2026 15:31 | 10 | 125.04 |
| 10/23/2026 15:31 | 1 | 125.01 |
| 10/23/2026 15:31 | 1 | 125.03 |
| 10/23/2026 15:31 | 1 | 125.01 |
| 10/23/2026 15:31 | 1 | 125.03 |
| 10/23/2026 15:31 | 1 | 125.03 |
| 10/23/2026 15:31 | 212091 | 125.02 |
| 10/23/2026 15:31 | 212091 | 125.02 |