Oracle Rg
ORCL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/01/2024 - 16:15:00
Bid
03/01/2024 - 16:00:00
Bid
Volume
Ask
03/01/2024 - 16:00:00
Ask
Volume
113.78
+2.10 ( +1.88% )
113.75
39,300
113.76
700
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
03/01/2024 16:12 20 113.70
03/01/2024 16:11 1 113.70
03/01/2024 16:11 1 113.62
03/01/2024 16:11 15 113.63
03/01/2024 16:11 10 113.70
03/01/2024 16:10 14 113.62
03/01/2024 16:10 103 113.65
03/01/2024 16:10 90 113.65
03/01/2024 16:10 150 113.65
03/01/2024 16:10 0 113.78